Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
284.895
-4.835
(
-1.67% )
|
284.74
|
40 |
285.04
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 284.895 |
| 08/28/2026 22:00 | 37969 | 284.895 |
| 08/28/2026 21:59 | 1 | 285.04 |
| 08/28/2026 21:59 | 70 | 285.03 |
| 08/28/2026 21:59 | 30 | 285.03 |
| 08/28/2026 21:59 | 40 | 285.04 |
| 08/28/2026 21:59 | 20 | 285.04 |
| 08/28/2026 21:59 | 100 | 285.03 |
| 08/28/2026 21:59 | 5 | 285.03 |
| 08/28/2026 21:59 | 5 | 284.97 |
| 08/28/2026 21:59 | 1 | 284.89 |
| 08/28/2026 21:59 | 3 | 284.89 |
| 08/28/2026 21:59 | 2 | 284.89 |
| 08/28/2026 21:59 | 1 | 284.89 |
| 08/28/2026 21:59 | 1 | 284.89 |
| 08/28/2026 21:59 | 65 | 284.85 |
| 08/28/2026 21:59 | 1 | 284.98 |
| 08/28/2026 21:59 | 2 | 284.98 |
| 08/28/2026 21:59 | 2 | 284.98 |
| 08/28/2026 21:59 | 23 | 284.97 |
| 08/28/2026 21:59 | 1 | 284.98 |
| 08/28/2026 21:59 | 6 | 284.97 |
| 08/28/2026 21:59 | 21 | 284.79 |
| 08/28/2026 21:59 | 2 | 284.93 |
| 08/28/2026 21:59 | 2 | 284.865 |
| 08/28/2026 21:59 | 2 | 284.93 |
| 08/28/2026 21:59 | 14 | 284.77 |
| 08/28/2026 21:59 | 28 | 284.86 |
| 08/28/2026 21:59 | 14 | 284.86 |
| 08/28/2026 21:59 | 26 | 284.86 |
| 08/28/2026 21:59 | 1 | 284.86 |
| 08/28/2026 21:59 | 3 | 284.86 |
| 08/28/2026 21:59 | 40 | 284.86 |
| 08/28/2026 21:59 | 1 | 284.93 |
| 08/28/2026 21:59 | 1 | 284.93 |
| 08/28/2026 21:59 | 1 | 284.95 |
| 08/28/2026 21:59 | 3 | 284.93 |
| 08/28/2026 21:59 | 32 | 284.95 |
| 08/28/2026 21:59 | 1 | 284.95 |
| 08/28/2026 21:59 | 1 | 284.95 |
| 08/28/2026 21:59 | 1 | 284.95 |
| 08/28/2026 21:59 | 92 | 284.99 |
| 08/28/2026 21:59 | 53 | 284.96 |
| 08/28/2026 21:59 | 30 | 284.96 |
| 08/28/2026 21:59 | 1 | 284.93 |
| 08/28/2026 21:59 | 3 | 284.97 |
| 08/28/2026 21:59 | 14 | 284.97 |
| 08/28/2026 21:59 | 10 | 284.98 |
| 08/28/2026 21:59 | 10 | 284.98 |
| 08/28/2026 21:59 | 10 | 284.98 |
| 08/28/2026 21:59 | 10 | 284.98 |
| 08/28/2026 21:59 | 10 | 284.98 |
| 08/28/2026 21:59 | 10 | 284.98 |
| 08/28/2026 21:59 | 10 | 284.97 |
| 08/28/2026 21:59 | 10 | 284.97 |
| 08/28/2026 21:59 | 4 | 284.97 |
| 08/28/2026 21:59 | 6 | 284.97 |
| 08/28/2026 21:59 | 10 | 284.98 |
| 08/28/2026 21:59 | 10 | 284.98 |
| 08/28/2026 21:59 | 10 | 284.97 |
| 08/28/2026 21:59 | 10 | 284.97 |
| 08/28/2026 21:59 | 15 | 285.01 |
| 08/28/2026 21:59 | 1 | 285.01 |
| 08/28/2026 21:59 | 5 | 285.03 |
| 08/28/2026 21:59 | 2 | 285.04 |
| 08/28/2026 21:59 | 35 | 285.05 |
| 08/28/2026 21:59 | 100 | 285.05 |
| 08/28/2026 21:59 | 40 | 285.01 |
| 08/28/2026 21:59 | 40 | 285.01 |
| 08/28/2026 21:59 | 19 | 285.01 |
| 08/28/2026 21:59 | 13 | 284.94 |
| 08/28/2026 21:59 | 5 | 284.96 |
| 08/28/2026 21:59 | 7 | 285.01 |
| 08/28/2026 21:59 | 4 | 285.01 |
| 08/28/2026 21:59 | 2 | 285.01 |
| 08/28/2026 21:59 | 1 | 285.01 |
| 08/28/2026 21:59 | 1 | 285.01 |
| 08/28/2026 21:59 | 1 | 285.01 |
| 08/28/2026 21:59 | 1 | 285.01 |
| 08/28/2026 21:59 | 49 | 284.89 |
| 08/28/2026 21:59 | 9 | 284.91 |
| 08/28/2026 21:59 | 5 | 284.96 |
| 08/28/2026 21:59 | 9 | 285.01 |
| 08/28/2026 21:59 | 5 | 284.96 |
| 08/28/2026 21:59 | 5 | 285.00 |
| 08/28/2026 21:59 | 35 | 285.00 |
| 08/28/2026 21:59 | 5 | 285.01 |
| 08/28/2026 21:59 | 4 | 285.01 |
| 08/28/2026 21:59 | 3 | 285.03 |
| 08/28/2026 21:59 | 2 | 285.03 |
| 08/28/2026 21:59 | 2 | 285.03 |
| 08/28/2026 21:59 | 1 | 285.03 |
| 08/28/2026 21:59 | 2 | 285.01 |
| 08/28/2026 21:59 | 10 | 285.03 |
| 08/28/2026 21:59 | 8 | 285.04 |
| 08/28/2026 21:59 | 11 | 285.04 |
| 08/28/2026 21:59 | 1 | 285.04 |
| 08/28/2026 21:59 | 1 | 285.05 |
| 08/28/2026 21:59 | 7 | 285.04 |
| 08/28/2026 21:59 | 2 | 285.04 |
| 08/28/2026 21:59 | 1 | 285.04 |
| 08/28/2026 21:59 | 1 | 284.99 |
| 08/28/2026 21:59 | 2 | 285.045 |
| 08/28/2026 21:59 | 3 | 285.045 |
| 08/28/2026 21:59 | 53 | 285.04 |
| 08/28/2026 21:59 | 1 | 285.04 |
| 08/28/2026 21:59 | 26 | 285.04 |
| 08/28/2026 21:59 | 36 | 284.97 |
| 08/28/2026 21:59 | 4 | 285.01 |
| 08/28/2026 21:59 | 40 | 285.14 |
| 08/28/2026 21:59 | 1 | 285.12 |
| 08/28/2026 21:59 | 20 | 285.12 |
| 08/28/2026 21:59 | 1 | 285.12 |
| 08/28/2026 21:59 | 1 | 285.12 |
| 08/28/2026 21:59 | 1 | 285.12 |
| 08/28/2026 21:59 | 10 | 285.12 |
| 08/28/2026 21:59 | 1 | 285.12 |
| 08/28/2026 21:59 | 4 | 285.12 |
| 08/28/2026 21:59 | 30 | 285.13 |
| 08/28/2026 21:59 | 3 | 285.19 |
| 08/28/2026 21:59 | 2 | 285.17 |
| 08/28/2026 21:59 | 6 | 285.17 |
| 08/28/2026 21:59 | 25 | 285.17 |
| 08/28/2026 21:59 | 6 | 285.17 |
| 08/28/2026 21:59 | 3 | 285.17 |
| 08/28/2026 21:59 | 6 | 285.17 |
| 08/28/2026 21:59 | 25 | 285.17 |
| 08/28/2026 21:59 | 40 | 285.17 |
| 08/28/2026 21:59 | 38 | 285.17 |
| 08/28/2026 21:59 | 2 | 285.17 |
| 08/28/2026 21:59 | 5 | 285.17 |
| 08/28/2026 21:59 | 3 | 285.17 |
| 08/28/2026 21:59 | 6 | 285.17 |
| 08/28/2026 21:59 | 82 | 285.17 |
| 08/28/2026 21:59 | 20 | 285.18 |
| 08/28/2026 21:59 | 40 | 285.19 |
| 08/28/2026 21:59 | 2 | 285.245 |
| 08/28/2026 21:59 | 38 | 285.24 |
| 08/28/2026 21:59 | 337 | 285.22 |
| 08/28/2026 21:59 | 173 | 285.22 |
| 08/28/2026 21:59 | 5 | 285.22 |
| 08/28/2026 21:59 | 5 | 285.22 |
| 08/28/2026 21:59 | 100 | 285.22 |
| 08/28/2026 21:59 | 100 | 285.22 |
| 08/28/2026 21:59 | 6 | 285.22 |
| 08/28/2026 21:59 | 3 | 285.22 |
| 08/28/2026 21:59 | 2 | 285.22 |
| 08/28/2026 21:59 | 4 | 285.24 |
| 08/28/2026 21:59 | 158 | 285.24 |
| 08/28/2026 21:59 | 24 | 285.24 |
| 08/28/2026 21:59 | 5 | 285.22 |
| 08/28/2026 21:59 | 96 | 285.24 |
| 08/28/2026 21:59 | 160 | 285.24 |
| 08/28/2026 21:59 | 88 | 285.24 |
| 08/28/2026 21:59 | 32 | 285.24 |
| 08/28/2026 21:59 | 8 | 285.24 |
| 08/28/2026 21:59 | 1 | 285.24 |
| 08/28/2026 21:59 | 40 | 285.23 |
| 08/28/2026 21:59 | 31 | 285.24 |
| 08/28/2026 21:59 | 40 | 285.24 |
| 08/28/2026 21:59 | 8 | 285.24 |
| 08/28/2026 21:59 | 1 | 285.24 |
| 08/28/2026 21:59 | 9 | 285.23 |
| 08/28/2026 21:59 | 40 | 285.24 |
| 08/28/2026 21:59 | 1 | 285.17 |
| 08/28/2026 21:59 | 5 | 285.20 |
| 08/28/2026 21:59 | 5 | 285.20 |
| 08/28/2026 21:59 | 13 | 285.24 |
| 08/28/2026 21:59 | 9 | 285.24 |
| 08/28/2026 21:59 | 2 | 285.24 |
| 08/28/2026 21:59 | 1 | 285.24 |
| 08/28/2026 21:59 | 25 | 285.24 |
| 08/28/2026 21:59 | 6 | 285.24 |
| 08/28/2026 21:59 | 13 | 285.24 |
| 08/28/2026 21:59 | 80 | 285.24 |
| 08/28/2026 21:59 | 2 | 285.24 |
| 08/28/2026 21:59 | 78 | 285.24 |
| 08/28/2026 21:59 | 100 | 285.23 |
| 08/28/2026 21:59 | 45 | 285.23 |
| 08/28/2026 21:59 | 5 | 285.22 |
| 08/28/2026 21:59 | 100 | 285.22 |
| 08/28/2026 21:59 | 60 | 285.19 |
| 08/28/2026 21:59 | 40 | 285.19 |
| 08/28/2026 21:59 | 35 | 285.14 |
| 08/28/2026 21:59 | 100 | 285.13 |
| 08/28/2026 21:59 | 100 | 285.13 |
| 08/28/2026 21:59 | 45 | 285.13 |
| 08/28/2026 21:59 | 100 | 285.11 |
| 08/28/2026 21:59 | 100 | 285.01 |
| 08/28/2026 21:59 | 1 | 285.01 |
| 08/28/2026 21:59 | 2 | 285.02 |
| 08/28/2026 21:59 | 2 | 285.02 |
| 08/28/2026 21:59 | 40 | 285.01 |
| 08/28/2026 21:59 | 16 | 285.00 |
| 08/28/2026 21:59 | 3 | 285.00 |
| 08/28/2026 21:59 | 19 | 284.95 |
| 08/28/2026 21:59 | 17 | 284.91 |
| 08/28/2026 21:59 | 8 | 284.89 |
| 08/28/2026 21:59 | 27 | 284.89 |
| 08/28/2026 21:59 | 10 | 284.89 |
| 08/28/2026 21:59 | 35 | 284.89 |
| 08/28/2026 21:59 | 5 | 284.89 |
| 08/28/2026 21:59 | 3 | 284.89 |
| 08/28/2026 21:59 | 40 | 284.89 |
| 08/28/2026 21:59 | 40 | 284.89 |
| 08/28/2026 21:59 | 69 | 284.88 |
| 08/28/2026 21:59 | 20 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 8 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 46 | 284.88 |
| 08/28/2026 21:59 | 30 | 284.88 |
| 08/28/2026 21:59 | 22 | 284.88 |
| 08/28/2026 21:59 | 1 | 284.88 |
| 08/28/2026 21:59 | 2 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 5 | 284.88 |
| 08/28/2026 21:59 | 120 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 4 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 16 | 284.88 |
| 08/28/2026 21:59 | 120 | 284.88 |
| 08/28/2026 21:59 | 1 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 13 | 284.88 |
| 08/28/2026 21:59 | 16 | 284.88 |
| 08/28/2026 21:59 | 80 | 284.88 |
| 08/28/2026 21:59 | 37 | 284.88 |
| 08/28/2026 21:59 | 80 | 284.88 |
| 08/28/2026 21:59 | 10 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 9 | 284.88 |
| 08/28/2026 21:59 | 1 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 1 | 284.88 |
| 08/28/2026 21:59 | 5 | 284.88 |
| 08/28/2026 21:59 | 16 | 284.88 |
| 08/28/2026 21:59 | 1 | 284.88 |
| 08/28/2026 21:59 | 2 | 284.88 |
| 08/28/2026 21:59 | 15 | 284.88 |
| 08/28/2026 21:59 | 1 | 284.88 |
| 08/28/2026 21:59 | 1 | 284.88 |
| 08/28/2026 21:59 | 1 | 284.88 |
| 08/28/2026 21:59 | 2 | 284.88 |
| 08/28/2026 21:59 | 1 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 16 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 37 | 284.88 |
| 08/28/2026 21:59 | 2 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 80 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 2 | 284.88 |
| 08/28/2026 21:59 | 40 | 284.88 |
| 08/28/2026 21:59 | 37 | 284.88 |
| 08/28/2026 21:59 | 120 | 284.88 |
| 08/28/2026 21:59 | 31 | 284.83 |
| 08/28/2026 21:59 | 4 | 284.83 |
| 08/28/2026 21:59 | 15 | 284.87 |
| 08/28/2026 21:59 | 34 | 284.85 |
| 08/28/2026 21:59 | 1 | 284.73 |
| 08/28/2026 21:59 | 16 | 284.75 |
| 08/28/2026 21:58 | 18 | 284.70 |
| 08/28/2026 21:58 | 4 | 284.70 |
| 08/28/2026 21:58 | 18 | 284.83 |
| 08/28/2026 21:58 | 56 | 284.75 |
| 08/28/2026 21:58 | 8 | 284.75 |
| 08/28/2026 21:58 | 16 | 284.71 |
| 08/28/2026 21:58 | 100 | 284.65 |
| 08/28/2026 21:58 | 220 | 284.67 |
| 08/28/2026 21:58 | 40 | 284.67 |
| 08/28/2026 21:58 | 120 | 284.67 |
| 08/28/2026 21:58 | 20 | 284.67 |
| 08/28/2026 21:58 | 120 | 284.67 |
| 08/28/2026 21:58 | 10 | 284.67 |
| 08/28/2026 21:58 | 12 | 284.67 |
| 08/28/2026 21:58 | 1 | 284.67 |
| 08/28/2026 21:58 | 20 | 284.67 |
| 08/28/2026 21:58 | 80 | 284.67 |
| 08/28/2026 21:58 | 59 | 284.67 |
| 08/28/2026 21:58 | 1 | 284.67 |
| 08/28/2026 21:58 | 15 | 284.67 |
| 08/28/2026 21:58 | 2 | 284.67 |
| 08/28/2026 21:58 | 3 | 284.67 |
| 08/28/2026 21:58 | 13 | 284.67 |
| 08/28/2026 21:58 | 40 | 284.67 |
| 08/28/2026 21:58 | 2 | 284.67 |
| 08/28/2026 21:58 | 24 | 284.67 |
| 08/28/2026 21:58 | 16 | 284.67 |
| 08/28/2026 21:58 | 1 | 284.67 |
| 08/28/2026 21:58 | 2 | 284.67 |
| 08/28/2026 21:58 | 120 | 284.67 |
| 08/28/2026 21:58 | 1 | 284.67 |
| 08/28/2026 21:58 | 1 | 284.67 |
| 08/28/2026 21:58 | 5 | 284.67 |
| 08/28/2026 21:58 | 45 | 284.66 |
| 08/28/2026 21:58 | 40 | 284.66 |
| 08/28/2026 21:58 | 60 | 284.65 |
| 08/28/2026 21:58 | 100 | 284.65 |
| 08/28/2026 21:58 | 40 | 284.65 |
| 08/28/2026 21:58 | 40 | 284.65 |
| 08/28/2026 21:58 | 80 | 284.65 |
| 08/28/2026 21:58 | 9 | 284.665 |
| 08/28/2026 21:58 | 21 | 284.665 |
| 08/28/2026 21:58 | 6 | 284.665 |
| 08/28/2026 21:58 | 11 | 284.665 |
| 08/28/2026 21:58 | 10 | 284.67 |
| 08/28/2026 21:58 | 120 | 284.67 |
| 08/28/2026 21:58 | 2 | 284.67 |
| 08/28/2026 21:58 | 1 | 284.67 |
| 08/28/2026 21:58 | 3 | 284.67 |
| 08/28/2026 21:58 | 25 | 284.67 |
| 08/28/2026 21:58 | 2 | 284.67 |
| 08/28/2026 21:58 | 3 | 284.67 |
| 08/28/2026 21:58 | 1 | 284.67 |
| 08/28/2026 21:58 | 2 | 284.67 |
| 08/28/2026 21:58 | 3 | 284.67 |
| 08/28/2026 21:58 | 3 | 284.67 |
| 08/28/2026 21:58 | 4 | 284.67 |
| 08/28/2026 21:58 | 2 | 284.67 |
| 08/28/2026 21:58 | 4 | 284.67 |
| 08/28/2026 21:58 | 3 | 284.67 |
| 08/28/2026 21:58 | 2 | 284.67 |
| 08/28/2026 21:58 | 9 | 284.67 |
| 08/28/2026 21:58 | 3 | 284.67 |
| 08/28/2026 21:58 | 4 | 284.67 |
| 08/28/2026 21:58 | 2 | 284.67 |
| 08/28/2026 21:58 | 3 | 284.67 |
| 08/28/2026 21:58 | 35 | 284.67 |
| 08/28/2026 21:58 | 7 | 284.67 |
| 08/28/2026 21:58 | 40 | 284.67 |
| 08/28/2026 21:58 | 79 | 284.67 |
| 08/28/2026 21:58 | 22 | 284.67 |
| 08/28/2026 21:58 | 6 | 284.67 |
| 08/28/2026 21:58 | 13 | 284.67 |
| 08/28/2026 21:58 | 14 | 284.67 |
| 08/28/2026 21:58 | 5 | 284.775 |
| 08/28/2026 21:58 | 83 | 284.84 |
| 08/28/2026 21:58 | 35 | 284.86 |
| 08/28/2026 21:58 | 3 | 284.86 |
| 08/28/2026 21:58 | 100 | 284.84 |
| 08/28/2026 21:58 | 36 | 284.86 |
| 08/28/2026 21:58 | 100 | 284.84 |
| 08/28/2026 21:58 | 250 | 284.83 |
| 08/28/2026 21:58 | 100 | 284.775 |
| 08/28/2026 21:57 | 1 | 284.77 |
| 08/28/2026 21:57 | 1 | 284.77 |
| 08/28/2026 21:57 | 25 | 284.78 |
| 08/28/2026 21:57 | 2 | 284.78 |
| 08/28/2026 21:57 | 1 | 284.78 |
| 08/28/2026 21:57 | 3 | 284.79 |
| 08/28/2026 21:57 | 8 | 284.79 |
| 08/28/2026 21:57 | 16 | 284.79 |
| 08/28/2026 21:57 | 2 | 284.79 |
| 08/28/2026 21:57 | 4 | 284.79 |
| 08/28/2026 21:57 | 17 | 284.79 |
| 08/28/2026 21:57 | 3 | 284.80 |
| 08/28/2026 21:57 | 3 | 284.80 |
| 08/28/2026 21:57 | 17 | 284.80 |
| 08/28/2026 21:57 | 1 | 284.80 |
| 08/28/2026 21:57 | 6 | 284.82 |
| 08/28/2026 21:57 | 5 | 284.83 |
| 08/28/2026 21:57 | 16 | 284.83 |
| 08/28/2026 21:57 | 2 | 284.84 |
| 08/28/2026 21:57 | 10 | 284.84 |
| 08/28/2026 21:57 | 1 | 284.85 |
| 08/28/2026 21:57 | 1 | 284.85 |
| 08/28/2026 21:57 | 18 | 284.86 |
| 08/28/2026 21:57 | 40 | 284.86 |
| 08/28/2026 21:57 | 102 | 284.86 |
| 08/28/2026 21:57 | 13 | 284.86 |
| 08/28/2026 21:57 | 30 | 284.86 |
| 08/28/2026 21:57 | 34 | 284.86 |
| 08/28/2026 21:57 | 6 | 284.86 |
| 08/28/2026 21:57 | 17 | 284.86 |
| 08/28/2026 21:57 | 8 | 284.86 |
| 08/28/2026 21:57 | 40 | 284.86 |
| 08/28/2026 21:57 | 28 | 284.86 |
| 08/28/2026 21:57 | 40 | 284.86 |
| 08/28/2026 21:57 | 1 | 284.89 |
| 08/28/2026 21:57 | 10 | 284.90 |
| 08/28/2026 21:57 | 40 | 284.93 |
| 08/28/2026 21:57 | 4 | 284.93 |
| 08/28/2026 21:57 | 1 | 284.96 |
| 08/28/2026 21:57 | 1 | 284.91 |
| 08/28/2026 21:57 | 10 | 284.95 |
| 08/28/2026 21:57 | 2 | 284.95 |
| 08/28/2026 21:57 | 44 | 284.95 |
| 08/28/2026 21:57 | 10 | 284.95 |
| 08/28/2026 21:57 | 40 | 284.95 |
| 08/28/2026 21:57 | 35 | 284.95 |
| 08/28/2026 21:57 | 71 | 284.95 |
| 08/28/2026 21:57 | 2 | 284.95 |
| 08/28/2026 21:57 | 3 | 284.95 |
| 08/28/2026 21:57 | 120 | 284.95 |
| 08/28/2026 21:57 | 22 | 284.95 |
| 08/28/2026 21:57 | 18 | 284.95 |
| 08/28/2026 21:57 | 22 | 284.95 |
| 08/28/2026 21:57 | 18 | 284.94 |
| 08/28/2026 21:57 | 1 | 284.94 |
| 08/28/2026 21:57 | 1 | 284.94 |
| 08/28/2026 21:57 | 92 | 284.94 |
| 08/28/2026 21:57 | 108 | 284.94 |
| 08/28/2026 21:57 | 3 | 284.94 |
| 08/28/2026 21:57 | 40 | 284.94 |
| 08/28/2026 21:57 | 40 | 284.94 |
| 08/28/2026 21:57 | 40 | 284.92 |
| 08/28/2026 21:57 | 36 | 284.93 |
| 08/28/2026 21:57 | 124 | 284.93 |
| 08/28/2026 21:57 | 1 | 284.93 |
| 08/28/2026 21:57 | 39 | 284.93 |
| 08/28/2026 21:57 | 120 | 284.93 |
| 08/28/2026 21:57 | 40 | 284.92 |
| 08/28/2026 21:57 | 5 | 284.91 |
| 08/28/2026 21:57 | 5 | 284.90 |
| 08/28/2026 21:57 | 20 | 284.87 |
| 08/28/2026 21:57 | 1 | 284.92 |
| 08/28/2026 21:57 | 31 | 284.92 |
| 08/28/2026 21:57 | 8 | 284.92 |
| 08/28/2026 21:57 | 31 | 284.92 |
| 08/28/2026 21:57 | 9 | 284.92 |
| 08/28/2026 21:57 | 2 | 284.91 |
| 08/28/2026 21:57 | 111 | 284.91 |
| 08/28/2026 21:57 | 8 | 284.91 |
| 08/28/2026 21:57 | 1 | 284.91 |
| 08/28/2026 21:57 | 3 | 284.91 |
| 08/28/2026 21:57 | 14 | 284.91 |
| 08/28/2026 21:57 | 23 | 284.91 |
| 08/28/2026 21:57 | 40 | 284.90 |
| 08/28/2026 21:57 | 40 | 284.89 |
| 08/28/2026 21:57 | 18 | 284.87 |
| 08/28/2026 21:57 | 2 | 284.87 |
| 08/28/2026 21:57 | 1 | 284.86 |
| 08/28/2026 21:57 | 5 | 284.845 |
| 08/28/2026 21:57 | 19 | 284.845 |
| 08/28/2026 21:57 | 100 | 284.84 |
| 08/28/2026 21:57 | 1 | 284.84 |
| 08/28/2026 21:57 | 40 | 284.84 |
| 08/28/2026 21:57 | 40 | 284.84 |
| 08/28/2026 21:57 | 8 | 284.83 |
| 08/28/2026 21:57 | 11 | 284.83 |
| 08/28/2026 21:57 | 4 | 284.83 |
| 08/28/2026 21:57 | 4 | 284.83 |
| 08/28/2026 21:56 | 40 | 284.75 |
| 08/28/2026 21:56 | 4 | 284.82 |
| 08/28/2026 21:56 | 40 | 284.69 |
| 08/28/2026 21:56 | 31 | 284.68 |
| 08/28/2026 21:56 | 3 | 284.68 |
| 08/28/2026 21:56 | 1 | 284.71 |
| 08/28/2026 21:56 | 5 | 284.72 |
| 08/28/2026 21:56 | 1 | 284.75 |
| 08/28/2026 21:56 | 1 | 284.78 |
| 08/28/2026 21:56 | 9 | 284.78 |
| 08/28/2026 21:56 | 11 | 284.78 |
| 08/28/2026 21:56 | 38 | 284.78 |
| 08/28/2026 21:56 | 10 | 284.78 |
| 08/28/2026 21:56 | 1 | 284.78 |
| 08/28/2026 21:56 | 7 | 284.78 |
| 08/28/2026 21:56 | 2 | 284.78 |
| 08/28/2026 21:56 | 7 | 284.79 |
| 08/28/2026 21:56 | 13 | 284.79 |
| 08/28/2026 21:56 | 4 | 284.865 |
| 08/28/2026 21:55 | 2 | 284.86 |
| 08/28/2026 21:55 | 10 | 284.86 |
| 08/28/2026 21:55 | 30 | 284.84 |
| 08/28/2026 21:55 | 1 | 284.83 |
| 08/28/2026 21:55 | 20 | 284.83 |
| 08/28/2026 21:55 | 12 | 284.75 |
| 08/28/2026 21:55 | 1 | 284.75 |
| 08/28/2026 21:55 | 13 | 284.77 |
| 08/28/2026 21:55 | 13 | 284.77 |
| 08/28/2026 21:55 | 13 | 284.77 |
| 08/28/2026 21:55 | 10 | 284.81 |
| 08/28/2026 21:55 | 4 | 284.875 |
| 08/28/2026 21:55 | 1 | 284.97 |
| 08/28/2026 21:55 | 1 | 284.97 |
| 08/28/2026 21:55 | 1 | 284.97 |
| 08/28/2026 21:55 | 1 | 284.92 |
| 08/28/2026 21:55 | 1 | 284.90 |
| 08/28/2026 21:55 | 40 | 284.76 |
| 08/28/2026 21:55 | 7 | 284.76 |
| 08/28/2026 21:55 | 33 | 284.76 |
| 08/28/2026 21:55 | 6 | 284.69 |
| 08/28/2026 21:55 | 34 | 284.69 |
| 08/28/2026 21:55 | 6 | 284.68 |
| 08/28/2026 21:55 | 34 | 284.68 |
| 08/28/2026 21:55 | 16 | 284.67 |
| 08/28/2026 21:55 | 80 | 284.62 |
| 08/28/2026 21:54 | 7 | 284.55 |
| 08/28/2026 21:54 | 4 | 284.54 |
| 08/28/2026 21:54 | 5 | 284.54 |
| 08/28/2026 21:54 | 80 | 284.54 |
| 08/28/2026 21:54 | 10 | 284.54 |
| 08/28/2026 21:54 | 11 | 284.54 |
| 08/28/2026 21:54 | 40 | 284.54 |
| 08/28/2026 21:54 | 19 | 284.54 |
| 08/28/2026 21:54 | 21 | 284.54 |
| 08/28/2026 21:54 | 17 | 284.53 |
| 08/28/2026 21:54 | 3 | 284.53 |
| 08/28/2026 21:54 | 22 | 284.53 |
| 08/28/2026 21:54 | 10 | 284.53 |
| 08/28/2026 21:54 | 31 | 284.53 |
| 08/28/2026 21:54 | 52 | 284.53 |
| 08/28/2026 21:54 | 95 | 284.53 |
| 08/28/2026 21:54 | 20 | 284.54 |
| 08/28/2026 21:54 | 5 | 284.54 |
| 08/28/2026 21:54 | 4 | 284.61 |
| 08/28/2026 21:54 | 7 | 284.61 |
| 08/28/2026 21:54 | 10 | 284.61 |
| 08/28/2026 21:54 | 30 | 284.61 |
| 08/28/2026 21:54 | 10 | 284.57 |
| 08/28/2026 21:54 | 5 | 284.57 |
| 08/28/2026 21:54 | 5 | 284.57 |
| 08/28/2026 21:54 | 20 | 284.57 |
| 08/28/2026 21:54 | 20 | 284.57 |
| 08/28/2026 21:54 | 20 | 284.57 |
| 08/28/2026 21:54 | 20 | 284.57 |
| 08/28/2026 21:54 | 37 | 284.55 |
| 08/28/2026 21:54 | 80 | 284.53 |
| 08/28/2026 21:54 | 40 | 284.53 |
| 08/28/2026 21:54 | 40 | 284.48 |
| 08/28/2026 21:54 | 8 | 284.48 |
| 08/28/2026 21:54 | 40 | 284.48 |
| 08/28/2026 21:54 | 3 | 284.48 |
| 08/28/2026 21:54 | 40 | 284.48 |
| 08/28/2026 21:54 | 120 | 284.48 |
| 08/28/2026 21:54 | 40 | 284.48 |
| 08/28/2026 21:54 | 10 | 284.48 |
| 08/28/2026 21:54 | 40 | 284.47 |
| 08/28/2026 21:54 | 200 | 284.46 |
| 08/28/2026 21:54 | 20 | 284.46 |
| 08/28/2026 21:54 | 100 | 284.46 |
| 08/28/2026 21:54 | 186 | 284.46 |
| 08/28/2026 21:53 | 13 | 284.46 |
| 08/28/2026 21:53 | 16 | 284.46 |
| 08/28/2026 21:53 | 100 | 284.44 |
| 08/28/2026 21:53 | 80 | 284.47 |
| 08/28/2026 21:53 | 160 | 284.47 |
| 08/28/2026 21:53 | 40 | 284.47 |
| 08/28/2026 21:53 | 100 | 284.45 |
| 08/28/2026 21:53 | 40 | 284.37 |
| 08/28/2026 21:52 | 4 | 284.35 |
| 08/28/2026 21:51 | 20 | 284.22 |
| 08/28/2026 21:51 | 40 | 284.295 |
| 08/28/2026 21:51 | 7 | 284.25 |
| 08/28/2026 21:51 | 10 | 284.25 |
| 08/28/2026 21:51 | 2 | 284.29 |
| 08/28/2026 21:51 | 1 | 284.38 |
| 08/28/2026 21:51 | 7 | 284.41 |
| 08/28/2026 21:51 | 11 | 284.41 |
| 08/28/2026 21:51 | 2 | 284.48 |
| 08/28/2026 21:51 | 4 | 284.49 |
| 08/28/2026 21:51 | 5 | 284.49 |
| 08/28/2026 21:51 | 1 | 284.49 |
| 08/28/2026 21:51 | 40 | 284.50 |
| 08/28/2026 21:51 | 120 | 284.50 |
| 08/28/2026 21:51 | 2 | 284.50 |
| 08/28/2026 21:51 | 10 | 284.50 |
| 08/28/2026 21:51 | 40 | 284.50 |
| 08/28/2026 21:51 | 5 | 284.50 |
| 08/28/2026 21:51 | 9 | 284.51 |
| 08/28/2026 21:51 | 5 | 284.51 |
| 08/28/2026 21:51 | 40 | 284.51 |
| 08/28/2026 21:51 | 45 | 284.52 |
| 08/28/2026 21:51 | 5 | 284.65 |
| 08/28/2026 21:51 | 5 | 284.65 |
| 08/28/2026 21:50 | 10 | 284.75 |
| 08/28/2026 21:50 | 1 | 284.80 |
| 08/28/2026 21:50 | 2 | 284.67 |
| 08/28/2026 21:50 | 2 | 284.82 |
| 08/28/2026 21:50 | 40 | 284.78 |
| 08/28/2026 21:50 | 40 | 284.78 |
| 08/28/2026 21:50 | 40 | 284.78 |
| 08/28/2026 21:50 | 1 | 284.79 |
| 08/28/2026 21:50 | 9 | 284.86 |
| 08/28/2026 21:50 | 10 | 284.86 |
| 08/28/2026 21:50 | 81 | 284.86 |
| 08/28/2026 21:50 | 10 | 284.93 |
| 08/28/2026 21:50 | 3 | 285.00 |
| 08/28/2026 21:50 | 10 | 284.935 |
| 08/28/2026 21:50 | 8 | 284.935 |
| 08/28/2026 21:50 | 23 | 285.00 |
| 08/28/2026 21:50 | 33 | 284.95 |
| 08/28/2026 21:50 | 7 | 284.82 |
| 08/28/2026 21:50 | 21 | 284.82 |
| 08/28/2026 21:50 | 19 | 284.82 |
| 08/28/2026 21:50 | 10 | 284.80 |
| 08/28/2026 21:50 | 20 | 284.79 |
| 08/28/2026 21:50 | 16 | 284.79 |
| 08/28/2026 21:49 | 4 | 284.74 |
| 08/28/2026 21:49 | 40 | 284.74 |
| 08/28/2026 21:49 | 3 | 284.73 |
| 08/28/2026 21:49 | 50 | 284.70 |
| 08/28/2026 21:48 | 23 | 284.65 |
| 08/28/2026 21:48 | 17 | 284.65 |
| 08/28/2026 21:48 | 40 | 284.65 |
| 08/28/2026 21:48 | 76 | 284.65 |
| 08/28/2026 21:48 | 24 | 284.65 |
| 08/28/2026 21:48 | 1 | 284.65 |
| 08/28/2026 21:48 | 1 | 284.70 |
| 08/28/2026 21:48 | 2 | 284.71 |
| 08/28/2026 21:48 | 1 | 284.82 |
| 08/28/2026 21:48 | 3 | 284.82 |
| 08/28/2026 21:48 | 1 | 284.82 |
| 08/28/2026 21:48 | 4 | 284.82 |
| 08/28/2026 21:47 | 1 | 284.82 |
| 08/28/2026 21:47 | 7 | 284.83 |
| 08/28/2026 21:47 | 1 | 284.90 |
| 08/28/2026 21:47 | 31 | 284.97 |
| 08/28/2026 21:47 | 10 | 284.97 |
| 08/28/2026 21:47 | 40 | 285.01 |
| 08/28/2026 21:47 | 6 | 285.01 |
| 08/28/2026 21:47 | 1 | 285.01 |
| 08/28/2026 21:46 | 5 | 285.01 |
| 08/28/2026 21:46 | 10 | 285.04 |
| 08/28/2026 21:46 | 10 | 285.04 |
| 08/28/2026 21:46 | 10 | 285.04 |
| 08/28/2026 21:46 | 1 | 285.02 |
| 08/28/2026 21:46 | 6 | 285.01 |
| 08/28/2026 21:46 | 14 | 285.01 |
| 08/28/2026 21:46 | 5 | 285.00 |
| 08/28/2026 21:46 | 11 | 285.00 |
| 08/28/2026 21:46 | 1 | 285.00 |
| 08/28/2026 21:46 | 2 | 284.97 |
| 08/28/2026 21:46 | 2 | 284.98 |
| 08/28/2026 21:46 | 7 | 284.98 |
| 08/28/2026 21:46 | 40 | 284.98 |
| 08/28/2026 21:46 | 40 | 284.97 |
| 08/28/2026 21:46 | 5 | 284.94 |
| 08/28/2026 21:45 | 1 | 284.90 |
| 08/28/2026 21:45 | 100 | 284.84 |
| 08/28/2026 21:45 | 40 | 284.91 |
| 08/28/2026 21:45 | 127 | 284.91 |
| 08/28/2026 21:45 | 1 | 284.93 |
| 08/28/2026 21:45 | 5 | 284.93 |
| 08/28/2026 21:45 | 40 | 284.92 |
| 08/28/2026 21:45 | 40 | 284.92 |
| 08/28/2026 21:45 | 40 | 284.91 |
| 08/28/2026 21:45 | 120 | 284.91 |
| 08/28/2026 21:45 | 3 | 284.91 |
| 08/28/2026 21:45 | 1 | 284.91 |
| 08/28/2026 21:45 | 1 | 284.73 |
| 08/28/2026 21:45 | 1 | 284.73 |
| 08/28/2026 21:45 | 32 | 284.73 |
| 08/28/2026 21:45 | 7 | 284.81 |
| 08/28/2026 21:45 | 1 | 284.815 |
| 08/28/2026 21:45 | 84 | 284.84 |
| 08/28/2026 21:45 | 81 | 284.84 |
| 08/28/2026 21:45 | 15 | 284.84 |
| 08/28/2026 21:45 | 1 | 284.84 |
| 08/28/2026 21:45 | 9 | 284.84 |
| 08/28/2026 21:44 | 4 | 284.91 |
| 08/28/2026 21:44 | 13 | 284.88 |
| 08/28/2026 21:44 | 10 | 284.88 |
| 08/28/2026 21:44 | 1 | 284.88 |
| 08/28/2026 21:44 | 16 | 284.88 |
| 08/28/2026 21:44 | 92 | 284.88 |
| 08/28/2026 21:43 | 40 | 284.98 |
| 08/28/2026 21:43 | 10 | 284.985 |
| 08/28/2026 21:43 | 20 | 284.985 |
| 08/28/2026 21:43 | 3 | 284.985 |
| 08/28/2026 21:43 | 4 | 284.985 |
| 08/28/2026 21:42 | 3 | 285.04 |
| 08/28/2026 21:42 | 1 | 285.04 |
| 08/28/2026 21:42 | 8 | 285.05 |
| 08/28/2026 21:42 | 14 | 285.05 |
| 08/28/2026 21:42 | 8 | 285.00 |
| 08/28/2026 21:42 | 22 | 285.00 |
| 08/28/2026 21:42 | 18 | 285.00 |
| 08/28/2026 21:42 | 40 | 284.99 |
| 08/28/2026 21:42 | 40 | 284.99 |
| 08/28/2026 21:42 | 40 | 284.99 |
| 08/28/2026 21:42 | 1 | 284.99 |
| 08/28/2026 21:42 | 80 | 284.99 |
| 08/28/2026 21:42 | 1 | 284.99 |
| 08/28/2026 21:42 | 14 | 284.99 |
| 08/28/2026 21:42 | 4 | 284.99 |
| 08/28/2026 21:42 | 33 | 284.99 |
| 08/28/2026 21:42 | 7 | 284.99 |
| 08/28/2026 21:39 | 1 | 284.85 |
| 08/28/2026 21:39 | 20 | 284.87 |
| 08/28/2026 21:39 | 3 | 284.87 |
| 08/28/2026 21:39 | 18 | 284.97 |
| 08/28/2026 21:39 | 1 | 284.95 |
| 08/28/2026 21:39 | 20 | 284.95 |
| 08/28/2026 21:38 | 8 | 284.87 |
| 08/28/2026 21:38 | 2 | 284.86 |
| 08/28/2026 21:38 | 12 | 284.86 |
| 08/28/2026 21:38 | 8 | 284.86 |
| 08/28/2026 21:38 | 92 | 284.74 |
| 08/28/2026 21:38 | 8 | 284.75 |
| 08/28/2026 21:38 | 30 | 284.82 |
| 08/28/2026 21:38 | 20 | 284.82 |
| 08/28/2026 21:38 | 20 | 284.76 |
| 08/28/2026 21:38 | 40 | 284.76 |
| 08/28/2026 21:38 | 20 | 284.76 |
| 08/28/2026 21:38 | 1 | 284.75 |
| 08/28/2026 21:38 | 22 | 284.75 |
| 08/28/2026 21:38 | 18 | 284.75 |
| 08/28/2026 21:38 | 20 | 284.74 |
| 08/28/2026 21:38 | 22 | 284.73 |
| 08/28/2026 21:38 | 18 | 284.73 |
| 08/28/2026 21:38 | 3 | 284.72 |
| 08/28/2026 21:38 | 20 | 284.72 |
| 08/28/2026 21:38 | 10 | 284.72 |
| 08/28/2026 21:38 | 10 | 284.72 |
| 08/28/2026 21:38 | 5 | 284.71 |
| 08/28/2026 21:38 | 2 | 284.71 |
| 08/28/2026 21:38 | 40 | 284.71 |
| 08/28/2026 21:38 | 80 | 284.71 |
| 08/28/2026 21:38 | 20 | 284.71 |
| 08/28/2026 21:38 | 20 | 284.71 |
| 08/28/2026 21:38 | 1 | 284.71 |
| 08/28/2026 21:38 | 1 | 284.71 |
| 08/28/2026 21:38 | 2 | 284.71 |
| 08/28/2026 21:38 | 1 | 284.71 |
| 08/28/2026 21:38 | 45 | 284.70 |
| 08/28/2026 21:38 | 120 | 284.67 |
| 08/28/2026 21:38 | 6 | 284.63 |
| 08/28/2026 21:37 | 30 | 284.63 |
| 08/28/2026 21:37 | 10 | 284.67 |
| 08/28/2026 21:37 | 1 | 284.71 |
| 08/28/2026 21:37 | 8 | 284.71 |
| 08/28/2026 21:37 | 40 | 284.71 |
| 08/28/2026 21:37 | 3 | 284.71 |
| 08/28/2026 21:37 | 1 | 284.71 |
| 08/28/2026 21:37 | 8 | 284.70 |
| 08/28/2026 21:37 | 35 | 284.69 |
| 08/28/2026 21:37 | 45 | 284.69 |
| 08/28/2026 21:37 | 40 | 284.69 |
| 08/28/2026 21:37 | 8 | 284.65 |
| 08/28/2026 21:37 | 28 | 284.65 |
| 08/28/2026 21:37 | 2 | 284.65 |
| 08/28/2026 21:37 | 2 | 284.65 |
| 08/28/2026 21:37 | 2 | 284.65 |
| 08/28/2026 21:37 | 27 | 284.65 |
| 08/28/2026 21:37 | 90 | 284.65 |
| 08/28/2026 21:37 | 10 | 284.65 |
| 08/28/2026 21:37 | 3 | 284.65 |
| 08/28/2026 21:37 | 9 | 284.65 |
| 08/28/2026 21:37 | 10 | 284.65 |
| 08/28/2026 21:37 | 1 | 284.655 |
| 08/28/2026 21:36 | 11 | 284.85 |
| 08/28/2026 21:34 | 40 | 284.77 |
| 08/28/2026 21:34 | 1 | 284.62 |
| 08/28/2026 21:33 | 5 | 284.84 |
| 08/28/2026 21:33 | 45 | 284.84 |
| 08/28/2026 21:33 | 7 | 284.83 |
| 08/28/2026 21:33 | 17 | 284.83 |
| 08/28/2026 21:33 | 16 | 284.83 |
| 08/28/2026 21:33 | 16 | 284.83 |
| 08/28/2026 21:33 | 24 | 284.83 |
| 08/28/2026 21:33 | 15 | 284.81 |
| 08/28/2026 21:33 | 1 | 284.81 |
| 08/28/2026 21:33 | 1 | 284.80 |
| 08/28/2026 21:33 | 17 | 284.76 |
| 08/28/2026 21:33 | 8 | 284.77 |
| 08/28/2026 21:33 | 40 | 284.77 |
| 08/28/2026 21:33 | 40 | 284.77 |
| 08/28/2026 21:33 | 4 | 284.76 |
| 08/28/2026 21:33 | 8 | 284.76 |
| 08/28/2026 21:33 | 1 | 284.76 |
| 08/28/2026 21:33 | 40 | 284.76 |
| 08/28/2026 21:33 | 40 | 284.76 |
| 08/28/2026 21:33 | 2 | 284.76 |
| 08/28/2026 21:33 | 73 | 284.76 |
| 08/28/2026 21:33 | 7 | 284.76 |
| 08/28/2026 21:33 | 30 | 284.76 |
| 08/28/2026 21:33 | 40 | 284.76 |
| 08/28/2026 21:32 | 3 | 284.62 |
| 08/28/2026 21:32 | 12 | 284.62 |
| 08/28/2026 21:32 | 1 | 284.62 |
| 08/28/2026 21:32 | 45 | 284.63 |
| 08/28/2026 21:32 | 9 | 284.63 |
| 08/28/2026 21:32 | 1 | 284.63 |
| 08/28/2026 21:32 | 6 | 284.63 |
| 08/28/2026 21:32 | 4 | 284.63 |
| 08/28/2026 21:32 | 1 | 284.63 |
| 08/28/2026 21:32 | 40 | 284.695 |
| 08/28/2026 21:31 | 40 | 284.695 |
| 08/28/2026 21:30 | 3 | 284.695 |
| 08/28/2026 21:30 | 4 | 284.64 |
| 08/28/2026 21:30 | 1 | 284.65 |
| 08/28/2026 21:30 | 4 | 284.65 |
| 08/28/2026 21:30 | 4 | 284.65 |
| 08/28/2026 21:30 | 4 | 284.65 |
| 08/28/2026 21:30 | 4 | 284.65 |
| 08/28/2026 21:30 | 2 | 284.65 |
| 08/28/2026 21:30 | 66 | 284.65 |
| 08/28/2026 21:30 | 19 | 284.65 |
| 08/28/2026 21:30 | 3 | 284.65 |
| 08/28/2026 21:30 | 1 | 284.65 |
| 08/28/2026 21:30 | 36 | 284.66 |
| 08/28/2026 21:30 | 21 | 284.66 |
| 08/28/2026 21:30 | 22 | 284.66 |
| 08/28/2026 21:30 | 12 | 284.66 |
| 08/28/2026 21:30 | 4 | 284.80 |
| 08/28/2026 21:30 | 3 | 284.80 |
| 08/28/2026 21:30 | 1 | 284.80 |
| 08/28/2026 21:30 | 4 | 284.81 |
| 08/28/2026 21:30 | 4 | 284.81 |
| 08/28/2026 21:30 | 1 | 284.81 |
| 08/28/2026 21:29 | 1 | 284.81 |
| 08/28/2026 21:29 | 2 | 284.81 |
| 08/28/2026 21:29 | 4 | 284.82 |
| 08/28/2026 21:29 | 4 | 284.82 |
| 08/28/2026 21:29 | 4 | 284.82 |
| 08/28/2026 21:29 | 3 | 284.82 |
| 08/28/2026 21:29 | 1 | 284.82 |
| 08/28/2026 21:29 | 40 | 284.84 |
| 08/28/2026 21:29 | 1 | 284.84 |
| 08/28/2026 21:29 | 39 | 284.84 |
| 08/28/2026 21:29 | 1 | 284.84 |
| 08/28/2026 21:29 | 4 | 284.84 |
| 08/28/2026 21:29 | 10 | 284.84 |
| 08/28/2026 21:29 | 2 | 284.84 |
| 08/28/2026 21:29 | 32 | 284.84 |
| 08/28/2026 21:29 | 8 | 284.84 |
| 08/28/2026 21:29 | 32 | 284.84 |
| 08/28/2026 21:28 | 9 | 284.88 |
| 08/28/2026 21:28 | 3 | 284.92 |
| 08/28/2026 21:27 | 68 | 284.98 |
| 08/28/2026 21:27 | 61 | 284.98 |
| 08/28/2026 21:27 | 38 | 284.98 |
| 08/28/2026 21:27 | 2 | 284.98 |
| 08/28/2026 21:27 | 40 | 285.05 |
| 08/28/2026 21:25 | 2 | 284.97 |
| 08/28/2026 21:24 | 3 | 285.05 |
| 08/28/2026 21:24 | 3 | 285.05 |
| 08/28/2026 21:24 | 37 | 285.05 |
| 08/28/2026 21:24 | 2 | 285.04 |
| 08/28/2026 21:24 | 20 | 285.04 |
| 08/28/2026 21:23 | 20 | 285.04 |
| 08/28/2026 21:23 | 20 | 285.01 |
| 08/28/2026 21:23 | 10 | 285.01 |
| 08/28/2026 21:23 | 10 | 285.01 |
| 08/28/2026 21:23 | 40 | 284.99 |
| 08/28/2026 21:23 | 200 | 284.99 |
| 08/28/2026 21:23 | 1 | 284.99 |
| 08/28/2026 21:23 | 1 | 284.99 |
| 08/28/2026 21:23 | 40 | 284.99 |
| 08/28/2026 21:23 | 40 | 284.93 |
| 08/28/2026 21:23 | 26 | 284.86 |
| 08/28/2026 21:23 | 26 | 284.86 |
| 08/28/2026 21:23 | 9 | 284.86 |
| 08/28/2026 21:22 | 1 | 285.04 |
| 08/28/2026 21:22 | 40 | 285.04 |
| 08/28/2026 21:22 | 36 | 285.05 |
| 08/28/2026 21:22 | 32 | 285.04 |
| 08/28/2026 21:22 | 8 | 285.04 |
| 08/28/2026 21:22 | 10 | 284.95 |
| 08/28/2026 21:22 | 40 | 284.93 |
| 08/28/2026 21:22 | 1 | 284.91 |
| 08/28/2026 21:22 | 1 | 284.94 |
| 08/28/2026 21:22 | 2 | 284.975 |
| 08/28/2026 21:22 | 2 | 284.98 |
| 08/28/2026 21:21 | 11 | 285.05 |
| 08/28/2026 21:21 | 17 | 285.05 |
| 08/28/2026 21:21 | 12 | 285.05 |
| 08/28/2026 21:21 | 40 | 285.05 |
| 08/28/2026 21:21 | 40 | 285.05 |
| 08/28/2026 21:21 | 16 | 285.11 |
| 08/28/2026 21:21 | 24 | 285.11 |
| 08/28/2026 21:21 | 2 | 285.11 |
| 08/28/2026 21:21 | 40 | 285.11 |
| 08/28/2026 21:21 | 96 | 285.12 |
| 08/28/2026 21:21 | 40 | 285.12 |
| 08/28/2026 21:21 | 40 | 285.12 |
| 08/28/2026 21:21 | 4 | 285.12 |
| 08/28/2026 21:21 | 40 | 285.12 |
| 08/28/2026 21:21 | 20 | 285.13 |
| 08/28/2026 21:21 | 50 | 285.12 |
| 08/28/2026 21:20 | 2 | 285.20 |
| 08/28/2026 21:17 | 1 | 284.86 |
| 08/28/2026 21:17 | 1 | 284.87 |
| 08/28/2026 21:17 | 1 | 284.88 |
| 08/28/2026 21:17 | 1 | 284.89 |
| 08/28/2026 21:17 | 1 | 284.92 |
| 08/28/2026 21:17 | 17 | 285.13 |
| 08/28/2026 21:17 | 3 | 285.27 |
| 08/28/2026 21:15 | 6 | 285.20 |
| 08/28/2026 21:15 | 1 | 285.10 |
| 08/28/2026 21:15 | 2 | 285.19 |
| 08/28/2026 21:15 | 29 | 285.10 |
| 08/28/2026 21:15 | 32 | 285.00 |
| 08/28/2026 21:15 | 4 | 285.00 |
| 08/28/2026 21:15 | 36 | 285.00 |
| 08/28/2026 21:15 | 10 | 284.92 |
| 08/28/2026 21:15 | 21 | 284.92 |
| 08/28/2026 21:15 | 9 | 284.92 |
| 08/28/2026 21:15 | 10 | 284.92 |
| 08/28/2026 21:15 | 40 | 284.91 |
| 08/28/2026 21:15 | 40 | 284.91 |
| 08/28/2026 21:15 | 40 | 284.83 |
| 08/28/2026 21:15 | 40 | 284.78 |
| 08/28/2026 21:15 | 25 | 284.77 |
| 08/28/2026 21:15 | 7 | 284.76 |
| 08/28/2026 21:15 | 40 | 284.73 |
| 08/28/2026 21:15 | 21 | 284.73 |
| 08/28/2026 21:15 | 40 | 284.73 |
| 08/28/2026 21:14 | 31 | 284.71 |
| 08/28/2026 21:14 | 9 | 284.71 |
| 08/28/2026 21:14 | 40 | 284.71 |
| 08/28/2026 21:14 | 6 | 284.71 |
| 08/28/2026 21:14 | 34 | 284.71 |
| 08/28/2026 21:14 | 40 | 284.66 |
| 08/28/2026 21:14 | 46 | 284.66 |
| 08/28/2026 21:14 | 34 | 284.66 |
| 08/28/2026 21:14 | 3 | 284.61 |
| 08/28/2026 21:14 | 1 | 284.61 |
| 08/28/2026 21:14 | 37 | 284.64 |
| 08/28/2026 21:14 | 3 | 284.64 |
| 08/28/2026 21:14 | 3 | 284.64 |
| 08/28/2026 21:14 | 37 | 284.64 |
| 08/28/2026 21:14 | 6 | 284.63 |
| 08/28/2026 21:14 | 40 | 284.63 |
| 08/28/2026 21:14 | 40 | 284.61 |
| 08/28/2026 21:14 | 40 | 284.61 |
| 08/28/2026 21:14 | 40 | 284.61 |
| 08/28/2026 21:14 | 22 | 284.61 |
| 08/28/2026 21:14 | 2 | 284.61 |
| 08/28/2026 21:14 | 20 | 284.61 |
| 08/28/2026 21:14 | 1 | 284.365 |
| 08/28/2026 21:13 | 5 | 284.24 |
| 08/28/2026 21:13 | 2 | 284.24 |
| 08/28/2026 21:13 | 2 | 284.34 |
| 08/28/2026 21:12 | 40 | 284.39 |
| 08/28/2026 21:12 | 40 | 284.54 |
| 08/28/2026 21:12 | 1 | 284.51 |
| 08/28/2026 21:12 | 80 | 284.51 |
| 08/28/2026 21:12 | 2 | 284.51 |
| 08/28/2026 21:12 | 90 | 284.51 |
| 08/28/2026 21:12 | 1 | 284.51 |
| 08/28/2026 21:12 | 40 | 284.51 |
| 08/28/2026 21:12 | 20 | 284.52 |
| 08/28/2026 21:12 | 40 | 284.53 |
| 08/28/2026 21:11 | 40 | 284.61 |
| 08/28/2026 21:11 | 7 | 284.60 |
| 08/28/2026 21:11 | 1 | 284.60 |
| 08/28/2026 21:11 | 5 | 284.61 |
| 08/28/2026 21:11 | 2 | 284.61 |
| 08/28/2026 21:11 | 6 | 284.71 |
| 08/28/2026 21:11 | 40 | 284.71 |
| 08/28/2026 21:11 | 22 | 284.71 |
| 08/28/2026 21:11 | 2 | 284.70 |
| 08/28/2026 21:11 | 5 | 284.505 |
| 08/28/2026 21:10 | 5 | 284.505 |
| 08/28/2026 21:10 | 2 | 284.505 |
| 08/28/2026 21:09 | 1 | 284.505 |
| 08/28/2026 21:09 | 24 | 284.58 |
| 08/28/2026 21:09 | 7 | 284.51 |
| 08/28/2026 21:09 | 1 | 284.51 |
| 08/28/2026 21:09 | 24 | 284.58 |
| 08/28/2026 21:09 | 1 | 284.505 |
| 08/28/2026 21:09 | 24 | 284.51 |
| 08/28/2026 21:07 | 4 | 284.69 |
| 08/28/2026 21:07 | 7 | 284.69 |
| 08/28/2026 21:07 | 7 | 284.69 |
| 08/28/2026 21:07 | 5 | 284.69 |
| 08/28/2026 21:07 | 7 | 284.69 |
| 08/28/2026 21:07 | 40 | 284.69 |
| 08/28/2026 21:07 | 40 | 284.68 |
| 08/28/2026 21:06 | 7 | 284.43 |
| 08/28/2026 21:06 | 40 | 284.68 |
| 08/28/2026 21:06 | 40 | 284.66 |
| 08/28/2026 21:05 | 5 | 284.42 |
| 08/28/2026 21:04 | 40 | 284.66 |
| 08/28/2026 21:03 | 40 | 284.67 |
| 08/28/2026 21:03 | 10 | 284.68 |
| 08/28/2026 21:03 | 2 | 284.68 |
| 08/28/2026 21:03 | 40 | 284.67 |
| 08/28/2026 21:03 | 40 | 284.67 |
| 08/28/2026 21:03 | 40 | 284.67 |
| 08/28/2026 21:03 | 1 | 284.66 |
| 08/28/2026 21:03 | 1 | 284.66 |
| 08/28/2026 21:03 | 3 | 284.66 |
| 08/28/2026 21:02 | 1 | 284.35 |
| 08/28/2026 21:01 | 1 | 284.34 |
| 08/28/2026 21:00 | 6 | 284.31 |
| 08/28/2026 21:00 | 6 | 284.36 |
| 08/28/2026 21:00 | 1 | 284.40 |
| 08/28/2026 21:00 | 11 | 284.40 |
| 08/28/2026 20:59 | 7 | 284.49 |
| 08/28/2026 20:59 | 80 | 284.49 |
| 08/28/2026 20:59 | 40 | 284.49 |
| 08/28/2026 20:59 | 7 | 284.57 |
| 08/28/2026 20:59 | 4 | 284.57 |
| 08/28/2026 20:59 | 4 | 284.57 |
| 08/28/2026 20:59 | 1 | 284.61 |
| 08/28/2026 20:58 | 40 | 284.76 |
| 08/28/2026 20:57 | 40 | 284.81 |
| 08/28/2026 20:57 | 1 | 284.80 |
| 08/28/2026 20:57 | 1 | 284.80 |
| 08/28/2026 20:57 | 40 | 284.815 |
| 08/28/2026 20:57 | 9 | 284.815 |
| 08/28/2026 20:56 | 1 | 284.70 |
| 08/28/2026 20:56 | 4 | 284.70 |
| 08/28/2026 20:56 | 20 | 284.70 |
| 08/28/2026 20:56 | 25 | 284.71 |
| 08/28/2026 20:56 | 25 | 284.71 |
| 08/28/2026 20:56 | 20 | 284.71 |
| 08/28/2026 20:56 | 25 | 284.71 |
| 08/28/2026 20:56 | 1 | 284.77 |
| 08/28/2026 20:56 | 27 | 284.77 |
| 08/28/2026 20:56 | 1 | 284.70 |
| 08/28/2026 20:56 | 6 | 284.70 |
| 08/28/2026 20:56 | 34 | 284.70 |
| 08/28/2026 20:56 | 1 | 284.68 |
| 08/28/2026 20:56 | 16 | 284.63 |
| 08/28/2026 20:56 | 20 | 284.64 |
| 08/28/2026 20:56 | 2 | 284.66 |
| 08/28/2026 20:56 | 14 | 284.61 |
| 08/28/2026 20:55 | 12 | 284.59 |
| 08/28/2026 20:55 | 14 | 284.59 |
| 08/28/2026 20:55 | 14 | 284.59 |
| 08/28/2026 20:55 | 14 | 284.59 |
| 08/28/2026 20:55 | 14 | 284.59 |
| 08/28/2026 20:55 | 6 | 284.59 |
| 08/28/2026 20:55 | 6 | 284.59 |
| 08/28/2026 20:55 | 2 | 284.58 |
| 08/28/2026 20:55 | 10 | 284.58 |
| 08/28/2026 20:55 | 14 | 284.58 |
| 08/28/2026 20:55 | 14 | 284.58 |
| 08/28/2026 20:55 | 40 | 284.57 |
| 08/28/2026 20:55 | 1 | 284.56 |
| 08/28/2026 20:55 | 39 | 284.56 |
| 08/28/2026 20:55 | 23 | 284.56 |
| 08/28/2026 20:55 | 6 | 284.56 |
| 08/28/2026 20:55 | 1 | 284.54 |
| 08/28/2026 20:55 | 20 | 284.45 |
| 08/28/2026 20:55 | 12 | 284.41 |
| 08/28/2026 20:55 | 10 | 284.40 |
| 08/28/2026 20:55 | 10 | 284.40 |
| 08/28/2026 20:55 | 10 | 284.40 |
| 08/28/2026 20:55 | 10 | 284.40 |
| 08/28/2026 20:55 | 7 | 284.53 |
| 08/28/2026 20:55 | 7 | 284.54 |
| 08/28/2026 20:55 | 7 | 284.54 |
| 08/28/2026 20:55 | 40 | 284.53 |
| 08/28/2026 20:55 | 16 | 284.56 |
| 08/28/2026 20:55 | 5 | 284.66 |
| 08/28/2026 20:55 | 85 | 284.67 |
| 08/28/2026 20:55 | 40 | 284.67 |
| 08/28/2026 20:55 | 2 | 284.85 |
| 08/28/2026 20:55 | 8 | 284.85 |
| 08/28/2026 20:54 | 1 | 284.89 |
| 08/28/2026 20:54 | 4 | 284.92 |
| 08/28/2026 20:54 | 4 | 284.92 |
| 08/28/2026 20:54 | 4 | 284.93 |
| 08/28/2026 20:54 | 1 | 284.95 |
| 08/28/2026 20:54 | 1 | 284.95 |
| 08/28/2026 20:54 | 40 | 285.00 |
| 08/28/2026 20:53 | 3 | 284.95 |
| 08/28/2026 20:53 | 4 | 284.95 |
| 08/28/2026 20:53 | 4 | 284.95 |
| 08/28/2026 20:53 | 4 | 284.95 |
| 08/28/2026 20:53 | 5 | 284.98 |
| 08/28/2026 20:53 | 35 | 284.98 |
| 08/28/2026 20:53 | 5 | 284.98 |
| 08/28/2026 20:53 | 1 | 285.04 |
| 08/28/2026 20:53 | 3 | 285.01 |
| 08/28/2026 20:53 | 3 | 285.02 |
| 08/28/2026 20:53 | 10 | 285.02 |
| 08/28/2026 20:53 | 33 | 285.02 |
| 08/28/2026 20:53 | 7 | 285.02 |
| 08/28/2026 20:53 | 1 | 285.03 |
| 08/28/2026 20:53 | 1 | 285.10 |
| 08/28/2026 20:53 | 1 | 285.10 |
| 08/28/2026 20:53 | 1 | 285.06 |
| 08/28/2026 20:53 | 2 | 285.10 |
| 08/28/2026 20:53 | 20 | 285.11 |
| 08/28/2026 20:53 | 50 | 285.11 |
| 08/28/2026 20:53 | 1 | 285.11 |
| 08/28/2026 20:53 | 40 | 285.11 |
| 08/28/2026 20:53 | 20 | 285.12 |
| 08/28/2026 20:53 | 14 | 285.14 |
| 08/28/2026 20:53 | 1 | 285.18 |
| 08/28/2026 20:52 | 40 | 285.11 |
| 08/28/2026 20:52 | 1 | 285.15 |
| 08/28/2026 20:52 | 39 | 285.20 |
| 08/28/2026 20:49 | 2 | 285.25 |
| 08/28/2026 20:49 | 38 | 285.20 |
| 08/28/2026 20:49 | 1 | 285.22 |
| 08/28/2026 20:48 | 1 | 285.22 |
| 08/28/2026 20:47 | 2 | 285.32 |
| 08/28/2026 20:47 | 40 | 285.32 |
| 08/28/2026 20:46 | 1 | 285.34 |
| 08/28/2026 20:46 | 3 | 285.34 |
| 08/28/2026 20:45 | 1 | 285.29 |
| 08/28/2026 20:45 | 40 | 285.36 |
| 08/28/2026 20:43 | 1 | 285.48 |
| 08/28/2026 20:43 | 30 | 285.31 |
| 08/28/2026 20:42 | 40 | 285.42 |
| 08/28/2026 20:41 | 3 | 285.425 |
| 08/28/2026 20:41 | 40 | 285.50 |
| 08/28/2026 20:41 | 1 | 285.57 |
| 08/28/2026 20:41 | 1 | 285.55 |
| 08/28/2026 20:40 | 3 | 285.55 |
| 08/28/2026 20:40 | 40 | 285.40 |
| 08/28/2026 20:40 | 22 | 285.39 |
| 08/28/2026 20:40 | 40 | 285.38 |
| 08/28/2026 20:40 | 17 | 285.38 |
| 08/28/2026 20:40 | 62 | 285.38 |
| 08/28/2026 20:40 | 40 | 285.37 |
| 08/28/2026 20:40 | 18 | 285.37 |
| 08/28/2026 20:40 | 62 | 285.37 |
| 08/28/2026 20:40 | 40 | 285.37 |
| 08/28/2026 20:40 | 20 | 285.37 |
| 08/28/2026 20:40 | 20 | 285.37 |
| 08/28/2026 20:40 | 6 | 285.37 |
| 08/28/2026 20:40 | 40 | 285.36 |
| 08/28/2026 20:40 | 12 | 285.36 |
| 08/28/2026 20:40 | 6 | 285.36 |
| 08/28/2026 20:39 | 11 | 285.36 |
| 08/28/2026 20:39 | 19 | 285.36 |
| 08/28/2026 20:39 | 1 | 285.35 |
| 08/28/2026 20:39 | 21 | 285.35 |
| 08/28/2026 20:37 | 35 | 285.28 |
| 08/28/2026 20:37 | 1 | 285.17 |
| 08/28/2026 20:37 | 40 | 285.17 |
| 08/28/2026 20:36 | 14 | 285.25 |
| 08/28/2026 20:35 | 2 | 285.15 |
| 08/28/2026 20:35 | 4 | 285.15 |
| 08/28/2026 20:35 | 6 | 285.18 |
| 08/28/2026 20:35 | 5 | 285.18 |
| 08/28/2026 20:34 | 80 | 285.26 |
| 08/28/2026 20:34 | 40 | 285.26 |
| 08/28/2026 20:34 | 2 | 285.31 |
| 08/28/2026 20:34 | 3 | 285.285 |
| 08/28/2026 20:34 | 20 | 285.30 |
| 08/28/2026 20:34 | 2 | 285.30 |
| 08/28/2026 20:34 | 1 | 285.30 |
| 08/28/2026 20:34 | 20 | 285.30 |
| 08/28/2026 20:34 | 2 | 285.30 |
| 08/28/2026 20:34 | 80 | 285.30 |
| 08/28/2026 20:34 | 40 | 285.25 |
| 08/28/2026 20:32 | 40 | 285.25 |
| 08/28/2026 20:31 | 1 | 285.19 |
| 08/28/2026 20:31 | 12 | 285.19 |
| 08/28/2026 20:29 | 1 | 285.18 |
| 08/28/2026 20:26 | 5 | 285.04 |
| 08/28/2026 20:26 | 21 | 285.01 |
| 08/28/2026 20:26 | 19 | 285.01 |
| 08/28/2026 20:26 | 12 | 285.00 |
| 08/28/2026 20:26 | 22 | 285.00 |
| 08/28/2026 20:26 | 20 | 284.89 |
| 08/28/2026 20:26 | 5 | 284.84 |
| 08/28/2026 20:26 | 22 | 284.79 |
| 08/28/2026 20:26 | 18 | 284.79 |
| 08/28/2026 20:26 | 40 | 284.79 |
| 08/28/2026 20:26 | 11 | 284.78 |
| 08/28/2026 20:26 | 43 | 284.77 |
| 08/28/2026 20:26 | 1 | 284.77 |
| 08/28/2026 20:26 | 40 | 284.77 |
| 08/28/2026 20:26 | 40 | 284.73 |
| 08/28/2026 20:26 | 40 | 284.71 |
| 08/28/2026 20:26 | 40 | 284.71 |
| 08/28/2026 20:26 | 16 | 284.71 |
| 08/28/2026 20:26 | 40 | 284.62 |
| 08/28/2026 20:26 | 30 | 284.625 |
| 08/28/2026 20:26 | 10 | 284.62 |
| 08/28/2026 20:26 | 40 | 284.62 |
| 08/28/2026 20:26 | 40 | 284.61 |
| 08/28/2026 20:26 | 3 | 284.61 |
| 08/28/2026 20:26 | 40 | 284.61 |
| 08/28/2026 20:26 | 4 | 284.61 |
| 08/28/2026 20:26 | 40 | 284.61 |
| 08/28/2026 20:26 | 2 | 284.61 |
| 08/28/2026 20:26 | 4 | 284.61 |
| 08/28/2026 20:26 | 9 | 284.60 |
| 08/28/2026 20:26 | 1 | 284.60 |
| 08/28/2026 20:23 | 8 | 284.48 |
| 08/28/2026 20:23 | 92 | 284.48 |
| 08/28/2026 20:22 | 40 | 284.61 |
| 08/28/2026 20:22 | 40 | 284.61 |
| 08/28/2026 20:17 | 40 | 284.65 |
| 08/28/2026 20:17 | 7 | 284.63 |
| 08/28/2026 20:17 | 10 | 284.63 |
| 08/28/2026 20:17 | 10 | 284.63 |
| 08/28/2026 20:17 | 13 | 284.63 |
| 08/28/2026 20:17 | 36 | 284.63 |
| 08/28/2026 20:17 | 4 | 284.63 |
| 08/28/2026 20:17 | 2 | 284.62 |
| 08/28/2026 20:17 | 1 | 284.62 |
| 08/28/2026 20:17 | 1 | 284.62 |
| 08/28/2026 20:17 | 1 | 284.62 |
| 08/28/2026 20:15 | 1 | 284.34 |
| 08/28/2026 20:15 | 40 | 284.495 |
| 08/28/2026 20:15 | 1 | 284.41 |
| 08/28/2026 20:15 | 1 | 284.48 |
| 08/28/2026 20:13 | 80 | 284.71 |
| 08/28/2026 20:13 | 40 | 284.66 |
| 08/28/2026 20:09 | 1 | 284.64 |
| 08/28/2026 20:09 | 40 | 284.64 |
| 08/28/2026 20:08 | 57 | 284.63 |
| 08/28/2026 20:08 | 40 | 284.65 |
| 08/28/2026 20:08 | 80 | 284.65 |
| 08/28/2026 20:08 | 40 | 284.65 |
| 08/28/2026 20:08 | 4 | 284.805 |
| 08/28/2026 20:07 | 40 | 284.80 |
| 08/28/2026 20:07 | 40 | 284.65 |
| 08/28/2026 20:07 | 10 | 284.645 |
| 08/28/2026 20:07 | 10 | 284.645 |
| 08/28/2026 20:07 | 2 | 284.73 |
| 08/28/2026 20:06 | 1 | 284.86 |
| 08/28/2026 20:06 | 11 | 284.85 |
| 08/28/2026 20:06 | 6 | 284.84 |
| 08/28/2026 20:06 | 83 | 284.81 |
| 08/28/2026 20:06 | 2 | 284.76 |
| 08/28/2026 20:06 | 35 | 284.83 |
| 08/28/2026 20:06 | 40 | 284.83 |
| 08/28/2026 20:06 | 24 | 284.82 |
| 08/28/2026 20:06 | 2 | 284.775 |
| 08/28/2026 20:06 | 13 | 284.775 |
| 08/28/2026 20:06 | 16 | 284.82 |
| 08/28/2026 20:06 | 40 | 284.82 |
| 08/28/2026 20:06 | 40 | 284.81 |
| 08/28/2026 20:06 | 39 | 284.80 |
| 08/28/2026 20:04 | 10 | 284.65 |
| 08/28/2026 20:04 | 10 | 284.65 |
| 08/28/2026 20:04 | 10 | 284.65 |
| 08/28/2026 20:04 | 10 | 284.65 |
| 08/28/2026 20:03 | 3 | 284.47 |
| 08/28/2026 19:59 | 10 | 284.77 |
| 08/28/2026 19:59 | 30 | 284.77 |
| 08/28/2026 19:59 | 10 | 284.76 |
| 08/28/2026 19:59 | 12 | 284.76 |
| 08/28/2026 19:59 | 18 | 284.76 |
| 08/28/2026 19:59 | 22 | 284.76 |
| 08/28/2026 19:59 | 18 | 284.76 |
| 08/28/2026 19:59 | 22 | 284.76 |
| 08/28/2026 19:59 | 40 | 284.76 |
| 08/28/2026 19:56 | 40 | 284.57 |
| 08/28/2026 19:56 | 40 | 284.56 |
| 08/28/2026 19:56 | 40 | 284.56 |
| 08/28/2026 19:56 | 40 | 284.55 |
| 08/28/2026 19:56 | 1 | 284.53 |
| 08/28/2026 19:55 | 1 | 284.47 |
| 08/28/2026 19:55 | 40 | 284.46 |
| 08/28/2026 19:55 | 12 | 284.46 |
| 08/28/2026 19:55 | 40 | 284.40 |
| 08/28/2026 19:55 | 1 | 284.35 |
| 08/28/2026 19:55 | 18 | 284.35 |
| 08/28/2026 19:55 | 6 | 284.35 |
| 08/28/2026 19:55 | 17 | 284.35 |
| 08/28/2026 19:55 | 7 | 284.35 |
| 08/28/2026 19:55 | 40 | 284.35 |
| 08/28/2026 19:55 | 4 | 284.35 |
| 08/28/2026 19:54 | 5 | 284.26 |
| 08/28/2026 19:54 | 5 | 284.26 |
| 08/28/2026 19:54 | 10 | 284.26 |
| 08/28/2026 19:53 | 6 | 284.26 |
| 08/28/2026 19:53 | 1 | 284.24 |
| 08/28/2026 19:53 | 1 | 284.26 |
| 08/28/2026 19:53 | 37 | 284.26 |
| 08/28/2026 19:53 | 7 | 284.26 |
| 08/28/2026 19:53 | 36 | 284.26 |
| 08/28/2026 19:53 | 45 | 284.27 |
| 08/28/2026 19:51 | 66 | 284.34 |
| 08/28/2026 19:50 | 1 | 284.52 |
| 08/28/2026 19:49 | 1 | 284.37 |
| 08/28/2026 19:48 | 1 | 284.495 |
| 08/28/2026 19:48 | 3 | 284.495 |
| 08/28/2026 19:48 | 2 | 284.495 |
| 08/28/2026 19:48 | 2 | 284.495 |
| 08/28/2026 19:47 | 1 | 284.58 |
| 08/28/2026 19:47 | 9 | 284.58 |
| 08/28/2026 19:47 | 73 | 284.58 |
| 08/28/2026 19:47 | 80 | 284.58 |
| 08/28/2026 19:47 | 84 | 284.58 |
| 08/28/2026 19:47 | 1 | 284.58 |
| 08/28/2026 19:47 | 2 | 284.58 |
| 08/28/2026 19:47 | 66 | 284.58 |
| 08/28/2026 19:47 | 6 | 284.58 |
| 08/28/2026 19:45 | 34 | 284.59 |
| 08/28/2026 19:45 | 40 | 284.73 |
| 08/28/2026 19:45 | 30 | 284.62 |
| 08/28/2026 19:45 | 8 | 284.58 |
| 08/28/2026 19:45 | 23 | 284.58 |
| 08/28/2026 19:45 | 57 | 284.58 |
| 08/28/2026 19:45 | 18 | 284.58 |
| 08/28/2026 19:45 | 5 | 284.58 |
| 08/28/2026 19:45 | 80 | 284.58 |
| 08/28/2026 19:45 | 38 | 284.58 |
| 08/28/2026 19:45 | 42 | 284.58 |
| 08/28/2026 19:45 | 22 | 284.58 |
| 08/28/2026 19:45 | 59 | 284.58 |
| 08/28/2026 19:45 | 3 | 284.58 |
| 08/28/2026 19:45 | 18 | 284.58 |
| 08/28/2026 19:45 | 31 | 284.58 |
| 08/28/2026 19:45 | 18 | 284.58 |
| 08/28/2026 19:45 | 31 | 284.58 |
| 08/28/2026 19:45 | 31 | 284.58 |
| 08/28/2026 19:45 | 80 | 284.58 |
| 08/28/2026 19:45 | 80 | 284.58 |
| 08/28/2026 19:45 | 63 | 284.58 |
| 08/28/2026 19:45 | 63 | 284.58 |
| 08/28/2026 19:45 | 17 | 284.58 |
| 08/28/2026 19:45 | 77 | 284.58 |
| 08/28/2026 19:45 | 3 | 284.58 |
| 08/28/2026 19:44 | 52 | 284.58 |
| 08/28/2026 19:44 | 28 | 284.58 |
| 08/28/2026 19:44 | 14 | 284.58 |
| 08/28/2026 19:44 | 66 | 284.58 |
| 08/28/2026 19:44 | 79 | 284.58 |
| 08/28/2026 19:44 | 41 | 284.58 |
| 08/28/2026 19:44 | 39 | 284.58 |
| 08/28/2026 19:44 | 38 | 284.58 |
| 08/28/2026 19:44 | 42 | 284.58 |
| 08/28/2026 19:44 | 2 | 284.58 |
| 08/28/2026 19:44 | 40 | 284.58 |
| 08/28/2026 19:44 | 40 | 284.58 |
| 08/28/2026 19:44 | 1 | 284.66 |
| 08/28/2026 19:44 | 1 | 284.67 |
| 08/28/2026 19:44 | 1 | 284.75 |
| 08/28/2026 19:44 | 5 | 284.70 |
| 08/28/2026 19:44 | 3 | 284.70 |
| 08/28/2026 19:44 | 6 | 284.59 |
| 08/28/2026 19:44 | 34 | 284.59 |
| 08/28/2026 19:44 | 4 | 284.59 |
| 08/28/2026 19:44 | 40 | 284.59 |
| 08/28/2026 19:44 | 35 | 284.59 |
| 08/28/2026 19:44 | 3 | 284.59 |
| 08/28/2026 19:44 | 2 | 284.59 |
| 08/28/2026 19:44 | 38 | 284.58 |
| 08/28/2026 19:44 | 80 | 284.58 |
| 08/28/2026 19:44 | 40 | 284.58 |
| 08/28/2026 19:44 | 45 | 284.57 |
| 08/28/2026 19:44 | 1 | 284.56 |
| 08/28/2026 19:44 | 1 | 284.45 |
| 08/28/2026 19:43 | 1 | 284.33 |
| 08/28/2026 19:43 | 1 | 284.39 |
| 08/28/2026 19:43 | 40 | 284.51 |
| 08/28/2026 19:43 | 11 | 284.44 |
| 08/28/2026 19:43 | 3 | 284.515 |
| 08/28/2026 19:39 | 22 | 284.82 |
| 08/28/2026 19:39 | 4 | 284.73 |
| 08/28/2026 19:39 | 1 | 284.73 |
| 08/28/2026 19:38 | 5 | 284.74 |
| 08/28/2026 19:38 | 5 | 284.74 |
| 08/28/2026 19:38 | 5 | 284.74 |
| 08/28/2026 19:38 | 5 | 284.74 |
| 08/28/2026 19:38 | 60 | 284.79 |
| 08/28/2026 19:38 | 16 | 284.70 |
| 08/28/2026 19:38 | 2 | 284.78 |
| 08/28/2026 19:38 | 5 | 284.71 |
| 08/28/2026 19:38 | 1 | 284.71 |
| 08/28/2026 19:37 | 10 | 284.70 |
| 08/28/2026 19:37 | 40 | 284.65 |
| 08/28/2026 19:37 | 40 | 284.63 |
| 08/28/2026 19:33 | 1 | 284.47 |
| 08/28/2026 19:33 | 3 | 284.36 |
| 08/28/2026 19:33 | 40 | 284.33 |
| 08/28/2026 19:33 | 21 | 284.33 |
| 08/28/2026 19:33 | 21 | 284.33 |
| 08/28/2026 19:33 | 40 | 284.32 |
| 08/28/2026 19:33 | 17 | 283.96 |
| 08/28/2026 19:32 | 10 | 284.05 |
| 08/28/2026 19:32 | 10 | 284.05 |
| 08/28/2026 19:29 | 2 | 284.11 |
| 08/28/2026 19:29 | 1 | 284.11 |
| 08/28/2026 19:28 | 23 | 284.12 |
| 08/28/2026 19:28 | 1 | 284.21 |
| 08/28/2026 19:28 | 20 | 284.07 |
| 08/28/2026 19:28 | 10 | 284.06 |
| 08/28/2026 19:28 | 10 | 284.06 |
| 08/28/2026 19:28 | 10 | 284.06 |
| 08/28/2026 19:28 | 40 | 284.05 |
| 08/28/2026 19:28 | 40 | 284.05 |
| 08/28/2026 19:28 | 40 | 284.04 |
| 08/28/2026 19:25 | 6 | 283.90 |
| 08/28/2026 19:25 | 23 | 283.89 |
| 08/28/2026 19:25 | 1 | 283.89 |
| 08/28/2026 19:25 | 5 | 283.89 |
| 08/28/2026 19:25 | 100 | 283.93 |
| 08/28/2026 19:24 | 40 | 283.99 |
| 08/28/2026 19:24 | 31 | 283.99 |
| 08/28/2026 19:24 | 80 | 284.00 |
| 08/28/2026 19:24 | 64 | 283.99 |
| 08/28/2026 19:24 | 5 | 283.99 |
| 08/28/2026 19:24 | 2 | 283.95 |
| 08/28/2026 19:24 | 80 | 283.97 |
| 08/28/2026 19:24 | 1 | 283.99 |
| 08/28/2026 19:24 | 100 | 284.03 |
| 08/28/2026 19:23 | 1 | 283.93 |
| 08/28/2026 19:23 | 3 | 283.79 |
| 08/28/2026 19:23 | 24 | 283.66 |
| 08/28/2026 19:20 | 10 | 283.60 |
| 08/28/2026 19:19 | 1 | 283.54 |
| 08/28/2026 19:19 | 4 | 283.63 |
| 08/28/2026 19:19 | 24 | 283.65 |
| 08/28/2026 19:19 | 4 | 283.65 |
| 08/28/2026 19:19 | 4 | 283.65 |
| 08/28/2026 19:19 | 4 | 283.65 |
| 08/28/2026 19:19 | 4 | 283.65 |
| 08/28/2026 19:19 | 27 | 283.79 |
| 08/28/2026 19:19 | 13 | 283.80 |
| 08/28/2026 19:19 | 24 | 283.85 |
| 08/28/2026 19:19 | 56 | 283.85 |
| 08/28/2026 19:19 | 24 | 283.86 |
| 08/28/2026 19:19 | 1 | 283.86 |
| 08/28/2026 19:19 | 1 | 283.86 |
| 08/28/2026 19:19 | 6 | 283.90 |
| 08/28/2026 19:19 | 20 | 284.11 |
| 08/28/2026 19:18 | 20 | 284.01 |
| 08/28/2026 19:18 | 7 | 284.02 |
| 08/28/2026 19:18 | 13 | 284.02 |
| 08/28/2026 19:18 | 20 | 284.02 |
| 08/28/2026 19:18 | 20 | 284.03 |
| 08/28/2026 19:18 | 10 | 284.08 |
| 08/28/2026 19:18 | 12 | 284.08 |
| 08/28/2026 19:18 | 26 | 284.10 |
| 08/28/2026 19:18 | 2 | 284.165 |
| 08/28/2026 19:17 | 2 | 284.165 |
| 08/28/2026 19:17 | 3 | 284.165 |
| 08/28/2026 19:17 | 3 | 284.165 |
| 08/28/2026 19:17 | 20 | 284.29 |
| 08/28/2026 19:17 | 20 | 284.24 |
| 08/28/2026 19:17 | 40 | 284.15 |
| 08/28/2026 19:17 | 12 | 283.84 |
| 08/28/2026 19:17 | 40 | 283.80 |
| 08/28/2026 19:17 | 40 | 283.79 |
| 08/28/2026 19:17 | 40 | 283.79 |
| 08/28/2026 19:17 | 40 | 283.79 |
| 08/28/2026 19:17 | 40 | 283.79 |
| 08/28/2026 19:17 | 2 | 283.78 |
| 08/28/2026 19:17 | 40 | 283.78 |
| 08/28/2026 19:17 | 7 | 283.76 |
| 08/28/2026 19:17 | 40 | 283.71 |
| 08/28/2026 19:13 | 12 | 283.65 |
| 08/28/2026 19:13 | 87 | 283.65 |
| 08/28/2026 19:13 | 3 | 283.65 |
| 08/28/2026 19:13 | 4 | 283.66 |
| 08/28/2026 19:13 | 36 | 283.66 |
| 08/28/2026 19:13 | 4 | 283.67 |
| 08/28/2026 19:12 | 3 | 283.72 |
| 08/28/2026 19:12 | 6 | 283.72 |
| 08/28/2026 19:12 | 3 | 283.80 |
| 08/28/2026 19:12 | 1 | 283.81 |
| 08/28/2026 19:11 | 3 | 283.89 |
| 08/28/2026 19:07 | 1 | 283.98 |
| 08/28/2026 19:03 | 5 | 284.29 |
| 08/28/2026 19:03 | 35 | 284.29 |
| 08/28/2026 19:03 | 80 | 284.29 |
| 08/28/2026 19:03 | 45 | 284.28 |
| 08/28/2026 19:03 | 1 | 284.21 |
| 08/28/2026 19:03 | 1 | 284.18 |
| 08/28/2026 19:03 | 3 | 284.04 |
| 08/28/2026 19:03 | 10 | 284.10 |
| 08/28/2026 19:03 | 10 | 284.10 |
| 08/28/2026 19:03 | 10 | 284.10 |
| 08/28/2026 19:03 | 10 | 284.10 |
| 08/28/2026 19:03 | 40 | 284.09 |
| 08/28/2026 19:03 | 1 | 284.08 |
| 08/28/2026 19:03 | 21 | 284.08 |
| 08/28/2026 19:03 | 40 | 284.08 |
| 08/28/2026 19:03 | 3 | 284.08 |
| 08/28/2026 19:03 | 1 | 284.08 |
| 08/28/2026 19:03 | 1 | 284.07 |
| 08/28/2026 19:03 | 3 | 284.07 |
| 08/28/2026 19:03 | 1 | 284.06 |
| 08/28/2026 19:03 | 1 | 283.80 |
| 08/28/2026 19:03 | 6 | 283.785 |
| 08/28/2026 19:01 | 5 | 283.85 |
| 08/28/2026 19:01 | 80 | 283.98 |
| 08/28/2026 19:01 | 9 | 283.98 |
| 08/28/2026 19:00 | 1 | 284.02 |
| 08/28/2026 19:00 | 40 | 284.29 |
| 08/28/2026 19:00 | 1 | 283.99 |
| 08/28/2026 19:00 | 5 | 284.08 |
| 08/28/2026 19:00 | 10 | 284.08 |
| 08/28/2026 19:00 | 30 | 284.08 |
| 08/28/2026 19:00 | 8 | 284.08 |
| 08/28/2026 19:00 | 10 | 284.09 |
| 08/28/2026 19:00 | 40 | 284.09 |
| 08/28/2026 19:00 | 6 | 284.14 |
| 08/28/2026 19:00 | 2 | 284.19 |
| 08/28/2026 18:59 | 2 | 284.20 |
| 08/28/2026 18:58 | 1 | 284.345 |
| 08/28/2026 18:58 | 1 | 284.21 |
| 08/28/2026 18:58 | 4 | 284.21 |
| 08/28/2026 18:57 | 10 | 284.38 |
| 08/28/2026 18:57 | 5 | 284.41 |
| 08/28/2026 18:57 | 4 | 284.38 |
| 08/28/2026 18:57 | 10 | 284.40 |
| 08/28/2026 18:57 | 6 | 284.60 |
| 08/28/2026 18:56 | 40 | 284.66 |
| 08/28/2026 18:53 | 36 | 284.71 |
| 08/28/2026 18:53 | 8 | 284.82 |
| 08/28/2026 18:52 | 1 | 284.84 |
| 08/28/2026 18:52 | 37 | 284.81 |
| 08/28/2026 18:52 | 1 | 284.81 |
| 08/28/2026 18:52 | 1 | 284.81 |
| 08/28/2026 18:52 | 40 | 284.80 |
| 08/28/2026 18:52 | 1 | 284.79 |
| 08/28/2026 18:52 | 11 | 284.75 |
| 08/28/2026 18:52 | 25 | 284.67 |
| 08/28/2026 18:52 | 10 | 284.67 |
| 08/28/2026 18:52 | 5 | 284.67 |
| 08/28/2026 18:52 | 5 | 284.67 |
| 08/28/2026 18:52 | 10 | 284.67 |
| 08/28/2026 18:52 | 5 | 284.67 |
| 08/28/2026 18:52 | 8 | 284.67 |
| 08/28/2026 18:52 | 20 | 284.67 |
| 08/28/2026 18:52 | 12 | 284.67 |
| 08/28/2026 18:52 | 30 | 284.66 |
| 08/28/2026 18:52 | 4 | 284.64 |
| 08/28/2026 18:52 | 1 | 284.64 |
| 08/28/2026 18:52 | 1 | 284.64 |
| 08/28/2026 18:52 | 5 | 284.64 |
| 08/28/2026 18:52 | 1 | 284.64 |
| 08/28/2026 18:52 | 1 | 284.64 |
| 08/28/2026 18:52 | 1 | 284.64 |
| 08/28/2026 18:52 | 22 | 284.64 |
| 08/28/2026 18:52 | 18 | 284.64 |
| 08/28/2026 18:52 | 34 | 284.63 |
| 08/28/2026 18:52 | 1 | 284.63 |
| 08/28/2026 18:52 | 1 | 284.63 |
| 08/28/2026 18:52 | 1 | 284.63 |
| 08/28/2026 18:52 | 1 | 284.63 |
| 08/28/2026 18:52 | 1 | 284.62 |
| 08/28/2026 18:49 | 1 | 284.34 |
| 08/28/2026 18:48 | 10 | 284.45 |
| 08/28/2026 18:48 | 13 | 284.35 |
| 08/28/2026 18:46 | 2 | 284.43 |
| 08/28/2026 18:46 | 1 | 284.44 |
| 08/28/2026 18:46 | 9 | 284.44 |
| 08/28/2026 18:46 | 8 | 284.44 |
| 08/28/2026 18:46 | 16 | 284.44 |
| 08/28/2026 18:46 | 3 | 284.44 |
| 08/28/2026 18:46 | 4 | 284.44 |
| 08/28/2026 18:46 | 1 | 284.44 |
| 08/28/2026 18:46 | 2 | 284.44 |
| 08/28/2026 18:46 | 25 | 284.44 |
| 08/28/2026 18:46 | 49 | 284.44 |
| 08/28/2026 18:46 | 15 | 284.44 |
| 08/28/2026 18:46 | 20 | 284.45 |
| 08/28/2026 18:43 | 3 | 284.68 |
| 08/28/2026 18:43 | 16 | 284.47 |
| 08/28/2026 18:41 | 40 | 284.47 |
| 08/28/2026 18:40 | 3 | 284.21 |
| 08/28/2026 18:39 | 2 | 284.39 |
| 08/28/2026 18:39 | 20 | 284.35 |
| 08/28/2026 18:39 | 60 | 284.35 |
| 08/28/2026 18:39 | 2 | 284.35 |
| 08/28/2026 18:39 | 20 | 284.36 |
| 08/28/2026 18:39 | 1 | 284.39 |
| 08/28/2026 18:39 | 3 | 284.39 |
| 08/28/2026 18:38 | 1 | 284.555 |
| 08/28/2026 18:38 | 3 | 284.555 |
| 08/28/2026 18:37 | 4 | 284.44 |
| 08/28/2026 18:37 | 8 | 284.44 |
| 08/28/2026 18:37 | 21 | 284.43 |
| 08/28/2026 18:37 | 1 | 284.43 |
| 08/28/2026 18:37 | 2 | 284.42 |
| 08/28/2026 18:37 | 7 | 284.42 |
| 08/28/2026 18:37 | 5 | 284.42 |
| 08/28/2026 18:37 | 7 | 284.42 |
| 08/28/2026 18:37 | 33 | 284.42 |
| 08/28/2026 18:37 | 17 | 284.31 |
| 08/28/2026 18:37 | 40 | 284.22 |
| 08/28/2026 18:37 | 22 | 284.22 |
| 08/28/2026 18:37 | 19 | 284.20 |
| 08/28/2026 18:37 | 20 | 284.19 |
| 08/28/2026 18:36 | 1 | 284.19 |
| 08/28/2026 18:36 | 2 | 284.19 |
| 08/28/2026 18:36 | 40 | 284.19 |
| 08/28/2026 18:36 | 13 | 284.17 |
| 08/28/2026 18:36 | 40 | 284.11 |
| 08/28/2026 18:36 | 25 | 284.07 |
| 08/28/2026 18:36 | 15 | 284.07 |
| 08/28/2026 18:36 | 40 | 284.07 |
| 08/28/2026 18:35 | 1 | 283.94 |
| 08/28/2026 18:35 | 3 | 284.07 |
| 08/28/2026 18:35 | 6 | 284.07 |
| 08/28/2026 18:35 | 40 | 284.07 |
| 08/28/2026 18:35 | 5 | 284.07 |
| 08/28/2026 18:35 | 40 | 284.06 |
| 08/28/2026 18:35 | 30 | 284.05 |
| 08/28/2026 18:35 | 40 | 284.04 |
| 08/28/2026 18:35 | 14 | 284.03 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:35 | 10 | 283.91 |
| 08/28/2026 18:34 | 1 | 283.71 |
| 08/28/2026 18:33 | 2 | 283.71 |
| 08/28/2026 18:33 | 1 | 283.74 |
| 08/28/2026 18:33 | 1 | 283.85 |
| 08/28/2026 18:33 | 2 | 283.66 |
| 08/28/2026 18:30 | 2 | 283.94 |
| 08/28/2026 18:30 | 1 | 284.00 |
| 08/28/2026 18:30 | 5 | 284.02 |
| 08/28/2026 18:30 | 2 | 284.02 |
| 08/28/2026 18:30 | 4 | 284.03 |
| 08/28/2026 18:30 | 1 | 284.03 |
| 08/28/2026 18:30 | 2 | 283.98 |
| 08/28/2026 18:30 | 4 | 283.98 |
| 08/28/2026 18:30 | 5 | 284.02 |
| 08/28/2026 18:30 | 2 | 284.02 |
| 08/28/2026 18:30 | 7 | 284.03 |
| 08/28/2026 18:30 | 32 | 284.03 |
| 08/28/2026 18:30 | 10 | 284.02 |
| 08/28/2026 18:30 | 30 | 284.02 |
| 08/28/2026 18:30 | 1 | 284.00 |
| 08/28/2026 18:30 | 2 | 283.98 |
| 08/28/2026 18:30 | 3 | 283.98 |
| 08/28/2026 18:30 | 5 | 283.98 |
| 08/28/2026 18:30 | 10 | 284.01 |
| 08/28/2026 18:30 | 2 | 284.00 |
| 08/28/2026 18:29 | 40 | 283.96 |
| 08/28/2026 18:29 | 40 | 283.96 |
| 08/28/2026 18:29 | 2 | 283.96 |
| 08/28/2026 18:28 | 1 | 283.77 |
| 08/28/2026 18:26 | 2 | 283.65 |
| 08/28/2026 18:26 | 1 | 283.66 |
| 08/28/2026 18:25 | 11 | 283.65 |
| 08/28/2026 18:25 | 7 | 283.65 |
| 08/28/2026 18:25 | 6 | 283.66 |
| 08/28/2026 18:25 | 6 | 283.75 |
| 08/28/2026 18:25 | 19 | 283.61 |
| 08/28/2026 18:25 | 7 | 283.61 |
| 08/28/2026 18:25 | 1 | 283.49 |
| 08/28/2026 18:25 | 41 | 283.49 |
| 08/28/2026 18:25 | 11 | 283.53 |
| 08/28/2026 18:25 | 30 | 283.53 |
| 08/28/2026 18:25 | 1 | 283.53 |
| 08/28/2026 18:25 | 28 | 283.54 |
| 08/28/2026 18:25 | 14 | 283.57 |
| 08/28/2026 18:25 | 40 | 283.57 |
| 08/28/2026 18:25 | 26 | 283.57 |
| 08/28/2026 18:25 | 1 | 283.63 |
| 08/28/2026 18:25 | 40 | 283.63 |
| 08/28/2026 18:25 | 1 | 283.67 |
| 08/28/2026 18:25 | 1 | 283.67 |
| 08/28/2026 18:23 | 1 | 283.86 |
| 08/28/2026 18:23 | 1 | 283.86 |
| 08/28/2026 18:23 | 1 | 283.86 |
| 08/28/2026 18:23 | 1 | 283.71 |
| 08/28/2026 18:23 | 21 | 283.71 |
| 08/28/2026 18:21 | 2 | 283.97 |
| 08/28/2026 18:21 | 20 | 283.97 |
| 08/28/2026 18:21 | 3 | 284.06 |
| 08/28/2026 18:21 | 40 | 284.05 |
| 08/28/2026 18:21 | 40 | 284.05 |
| 08/28/2026 18:21 | 40 | 284.05 |
| 08/28/2026 18:21 | 2 | 284.04 |
| 08/28/2026 18:21 | 2 | 284.04 |
| 08/28/2026 18:21 | 2 | 284.04 |
| 08/28/2026 18:21 | 9 | 284.04 |
| 08/28/2026 18:21 | 9 | 284.04 |
| 08/28/2026 18:19 | 40 | 283.79 |
| 08/28/2026 18:18 | 8 | 284.04 |
| 08/28/2026 18:18 | 7 | 284.04 |
| 08/28/2026 18:17 | 80 | 284.15 |
| 08/28/2026 18:17 | 3 | 284.15 |
| 08/28/2026 18:17 | 1 | 284.15 |
| 08/28/2026 18:17 | 1 | 284.15 |
| 08/28/2026 18:17 | 40 | 284.15 |
| 08/28/2026 18:15 | 24 | 284.18 |
| 08/28/2026 18:15 | 1 | 284.15 |
| 08/28/2026 18:13 | 15 | 284.21 |
| 08/28/2026 18:13 | 10 | 284.16 |
| 08/28/2026 18:13 | 13 | 284.21 |
| 08/28/2026 18:13 | 40 | 284.21 |
| 08/28/2026 18:12 | 1 | 284.32 |
| 08/28/2026 18:12 | 40 | 284.32 |
| 08/28/2026 18:11 | 40 | 284.71 |
| 08/28/2026 18:11 | 5 | 284.71 |
| 08/28/2026 18:10 | 2 | 285.03 |
| 08/28/2026 18:10 | 2 | 284.94 |
| 08/28/2026 18:10 | 7 | 284.94 |
| 08/28/2026 18:10 | 13 | 285.11 |
| 08/28/2026 18:10 | 20 | 285.11 |
| 08/28/2026 18:10 | 40 | 285.11 |
| 08/28/2026 18:10 | 4 | 285.05 |
| 08/28/2026 18:08 | 6 | 284.85 |
| 08/28/2026 18:08 | 2 | 284.85 |
| 08/28/2026 18:08 | 8 | 284.86 |
| 08/28/2026 18:06 | 7 | 284.62 |
| 08/28/2026 18:06 | 33 | 284.61 |
| 08/28/2026 18:04 | 4 | 284.63 |
| 08/28/2026 18:04 | 1 | 284.41 |
| 08/28/2026 18:04 | 1 | 284.715 |
| 08/28/2026 18:03 | 2 | 284.705 |
| 08/28/2026 17:59 | 3 | 284.71 |
| 08/28/2026 17:59 | 7 | 284.71 |
| 08/28/2026 17:59 | 3 | 284.72 |
| 08/28/2026 17:59 | 3 | 284.72 |
| 08/28/2026 17:59 | 3 | 284.72 |
| 08/28/2026 17:59 | 10 | 284.72 |
| 08/28/2026 17:56 | 3 | 284.76 |
| 08/28/2026 17:56 | 2 | 284.76 |
| 08/28/2026 17:56 | 3 | 284.77 |
| 08/28/2026 17:56 | 80 | 284.97 |
| 08/28/2026 17:56 | 40 | 284.97 |
| 08/28/2026 17:56 | 6 | 284.97 |
| 08/28/2026 17:56 | 20 | 284.98 |
| 08/28/2026 17:56 | 10 | 285.00 |
| 08/28/2026 17:56 | 26 | 285.00 |
| 08/28/2026 17:56 | 100 | 285.03 |
| 08/28/2026 17:55 | 3 | 285.27 |
| 08/28/2026 17:55 | 18 | 285.10 |
| 08/28/2026 17:55 | 3 | 285.10 |
| 08/28/2026 17:55 | 25 | 285.09 |
| 08/28/2026 17:55 | 7 | 285.05 |
| 08/28/2026 17:55 | 33 | 285.05 |
| 08/28/2026 17:55 | 1 | 284.94 |
| 08/28/2026 17:55 | 3 | 284.90 |
| 08/28/2026 17:55 | 40 | 284.87 |
| 08/28/2026 17:55 | 40 | 284.86 |
| 08/28/2026 17:55 | 1 | 284.75 |
| 08/28/2026 17:55 | 40 | 284.64 |
| 08/28/2026 17:55 | 40 | 284.52 |
| 08/28/2026 17:55 | 40 | 284.62 |
| 08/28/2026 17:55 | 24 | 284.62 |
| 08/28/2026 17:55 | 16 | 284.62 |
| 08/28/2026 17:55 | 33 | 284.61 |
| 08/28/2026 17:54 | 2 | 284.235 |
| 08/28/2026 17:53 | 3 | 284.255 |
| 08/28/2026 17:53 | 3 | 284.255 |
| 08/28/2026 17:52 | 2 | 284.55 |
| 08/28/2026 17:52 | 40 | 284.40 |
| 08/28/2026 17:52 | 40 | 284.40 |
| 08/28/2026 17:51 | 5 | 284.40 |
| 08/28/2026 17:50 | 3 | 284.72 |
| 08/28/2026 17:49 | 40 | 284.41 |
| 08/28/2026 17:41 | 24 | 284.44 |
| 08/28/2026 17:41 | 40 | 284.46 |
| 08/28/2026 17:41 | 5 | 284.54 |
| 08/28/2026 17:41 | 100 | 284.55 |
| 08/28/2026 17:41 | 1 | 284.56 |
| 08/28/2026 17:41 | 100 | 284.59 |
| 08/28/2026 17:41 | 50 | 284.64 |
| 08/28/2026 17:41 | 1 | 284.85 |
| 08/28/2026 17:41 | 1 | 285.07 |
| 08/28/2026 17:41 | 35 | 285.06 |
| 08/28/2026 17:41 | 31 | 285.05 |
| 08/28/2026 17:41 | 9 | 285.05 |
| 08/28/2026 17:41 | 5 | 285.04 |
| 08/28/2026 17:41 | 40 | 285.03 |
| 08/28/2026 17:41 | 28 | 285.03 |
| 08/28/2026 17:41 | 60 | 285.03 |
| 08/28/2026 17:41 | 28 | 285.03 |
| 08/28/2026 17:41 | 35 | 285.04 |
| 08/28/2026 17:41 | 27 | 285.04 |
| 08/28/2026 17:41 | 26 | 285.04 |
| 08/28/2026 17:41 | 12 | 285.04 |
| 08/28/2026 17:41 | 8 | 285.04 |
| 08/28/2026 17:41 | 4 | 285.04 |
| 08/28/2026 17:41 | 8 | 285.04 |
| 08/28/2026 17:41 | 4 | 285.04 |
| 08/28/2026 17:41 | 12 | 285.04 |
| 08/28/2026 17:41 | 27 | 285.04 |
| 08/28/2026 17:41 | 26 | 285.04 |
| 08/28/2026 17:41 | 140 | 285.04 |
| 08/28/2026 17:41 | 11 | 285.04 |
| 08/28/2026 17:41 | 6 | 285.04 |
| 08/28/2026 17:41 | 1 | 285.02 |
| 08/28/2026 17:41 | 100 | 285.02 |
| 08/28/2026 17:41 | 37 | 285.02 |
| 08/28/2026 17:41 | 6 | 285.02 |
| 08/28/2026 17:41 | 10 | 285.02 |
| 08/28/2026 17:41 | 15 | 285.02 |
| 08/28/2026 17:41 | 32 | 285.02 |
| 08/28/2026 17:41 | 1 | 285.02 |
| 08/28/2026 17:41 | 87 | 285.02 |
| 08/28/2026 17:41 | 13 | 285.02 |
| 08/28/2026 17:41 | 40 | 284.95 |
| 08/28/2026 17:41 | 5 | 284.97 |
| 08/28/2026 17:41 | 13 | 284.97 |
| 08/28/2026 17:41 | 10 | 285.19 |
| 08/28/2026 17:41 | 31 | 285.13 |
| 08/28/2026 17:41 | 39 | 285.07 |
| 08/28/2026 17:41 | 10 | 285.07 |
| 08/28/2026 17:41 | 51 | 285.07 |
| 08/28/2026 17:41 | 29 | 285.07 |
| 08/28/2026 17:41 | 38 | 285.07 |
| 08/28/2026 17:41 | 13 | 285.07 |
| 08/28/2026 17:41 | 7 | 285.02 |
| 08/28/2026 17:41 | 1 | 285.02 |
| 08/28/2026 17:41 | 100 | 285.13 |
| 08/28/2026 17:41 | 43 | 285.07 |
| 08/28/2026 17:41 | 17 | 285.07 |
| 08/28/2026 17:41 | 40 | 285.07 |
| 08/28/2026 17:40 | 40 | 285.08 |
| 08/28/2026 17:40 | 1 | 285.10 |
| 08/28/2026 17:40 | 80 | 285.10 |
| 08/28/2026 17:40 | 40 | 285.10 |
| 08/28/2026 17:39 | 9 | 285.11 |
| 08/28/2026 17:39 | 1 | 285.30 |
| 08/28/2026 17:39 | 1 | 285.30 |
| 08/28/2026 17:39 | 1 | 285.30 |
| 08/28/2026 17:39 | 2 | 285.31 |
| 08/28/2026 17:38 | 55 | 285.50 |
| 08/28/2026 17:37 | 2 | 285.42 |
| 08/28/2026 17:37 | 40 | 285.49 |
| 08/28/2026 17:37 | 12 | 285.49 |
| 08/28/2026 17:37 | 100 | 285.49 |
| 08/28/2026 17:37 | 97 | 285.49 |
| 08/28/2026 17:37 | 54 | 285.49 |
| 08/28/2026 17:37 | 20 | 285.49 |
| 08/28/2026 17:37 | 1 | 285.49 |
| 08/28/2026 17:37 | 10 | 285.44 |
| 08/28/2026 17:37 | 10 | 285.44 |
| 08/28/2026 17:37 | 30 | 285.38 |
| 08/28/2026 17:37 | 40 | 285.41 |
| 08/28/2026 17:37 | 40 | 285.41 |
| 08/28/2026 17:37 | 26 | 285.41 |
| 08/28/2026 17:37 | 40 | 285.40 |
| 08/28/2026 17:37 | 40 | 285.40 |
| 08/28/2026 17:37 | 80 | 285.38 |
| 08/28/2026 17:37 | 40 | 285.39 |
| 08/28/2026 17:37 | 40 | 285.39 |
| 08/28/2026 17:37 | 32 | 285.38 |
| 08/28/2026 17:37 | 2 | 285.38 |
| 08/28/2026 17:37 | 3 | 285.38 |
| 08/28/2026 17:37 | 1 | 285.38 |
| 08/28/2026 17:37 | 2 | 285.36 |
| 08/28/2026 17:37 | 26 | 285.195 |
| 08/28/2026 17:37 | 10 | 285.19 |
| 08/28/2026 17:36 | 2 | 285.14 |
| 08/28/2026 17:36 | 21 | 285.115 |
| 08/28/2026 17:36 | 9 | 285.115 |
| 08/28/2026 17:35 | 26 | 284.92 |
| 08/28/2026 17:34 | 26 | 284.85 |
| 08/28/2026 17:34 | 40 | 285.10 |
| 08/28/2026 17:34 | 16 | 285.05 |
| 08/28/2026 17:34 | 4 | 285.05 |
| 08/28/2026 17:33 | 5 | 284.91 |
| 08/28/2026 17:31 | 40 | 285.06 |
| 08/28/2026 17:31 | 1 | 285.10 |
| 08/28/2026 17:31 | 20 | 285.10 |
| 08/28/2026 17:31 | 40 | 285.28 |
| 08/28/2026 17:30 | 1 | 285.56 |
| 08/28/2026 17:30 | 16 | 285.56 |
| 08/28/2026 17:30 | 1 | 285.74 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:30 | 1 | 285.75 |
| 08/28/2026 17:29 | 4 | 285.75 |
| 08/28/2026 17:27 | 4 | 285.96 |
| 08/28/2026 17:27 | 2 | 285.96 |
| 08/28/2026 17:23 | 1 | 285.76 |
| 08/28/2026 17:23 | 3 | 286.03 |
| 08/28/2026 17:21 | 1 | 285.85 |
| 08/28/2026 17:21 | 1 | 285.94 |
| 08/28/2026 17:21 | 100 | 286.03 |
| 08/28/2026 17:20 | 100 | 285.89 |
| 08/28/2026 17:20 | 40 | 285.94 |
| 08/28/2026 17:20 | 40 | 285.73 |
| 08/28/2026 17:20 | 1 | 285.65 |
| 08/28/2026 17:20 | 1 | 285.65 |
| 08/28/2026 17:20 | 5 | 285.67 |
| 08/28/2026 17:20 | 40 | 285.68 |
| 08/28/2026 17:20 | 31 | 285.63 |
| 08/28/2026 17:20 | 9 | 285.63 |
| 08/28/2026 17:20 | 40 | 285.63 |
| 08/28/2026 17:20 | 38 | 285.63 |
| 08/28/2026 17:20 | 2 | 285.63 |
| 08/28/2026 17:20 | 20 | 285.62 |
| 08/28/2026 17:20 | 40 | 285.62 |
| 08/28/2026 17:20 | 1 | 285.62 |
| 08/28/2026 17:20 | 6 | 285.62 |
| 08/28/2026 17:20 | 11 | 285.61 |
| 08/28/2026 17:20 | 1 | 285.60 |
| 08/28/2026 17:20 | 6 | 285.60 |
| 08/28/2026 17:20 | 11 | 285.60 |
| 08/28/2026 17:20 | 1 | 285.60 |
| 08/28/2026 17:18 | 5 | 285.17 |
| 08/28/2026 17:18 | 10 | 285.17 |
| 08/28/2026 17:18 | 15 | 285.13 |
| 08/28/2026 17:18 | 85 | 285.13 |
| 08/28/2026 17:18 | 15 | 285.12 |
| 08/28/2026 17:18 | 20 | 285.12 |
| 08/28/2026 17:18 | 15 | 285.12 |
| 08/28/2026 17:18 | 6 | 285.00 |
| 08/28/2026 17:18 | 7 | 285.00 |
| 08/28/2026 17:18 | 18 | 285.00 |
| 08/28/2026 17:18 | 8 | 285.00 |
| 08/28/2026 17:18 | 14 | 285.00 |
| 08/28/2026 17:18 | 1 | 285.04 |
| 08/28/2026 17:18 | 19 | 285.05 |
| 08/28/2026 17:18 | 40 | 285.06 |
| 08/28/2026 17:18 | 12 | 285.12 |
| 08/28/2026 17:18 | 1 | 285.29 |
| 08/28/2026 17:18 | 1 | 285.29 |
| 08/28/2026 17:18 | 1 | 285.29 |
| 08/28/2026 17:18 | 40 | 285.345 |
| 08/28/2026 17:18 | 5 | 285.345 |
| 08/28/2026 17:18 | 100 | 285.35 |
| 08/28/2026 17:18 | 3 | 285.45 |
| 08/28/2026 17:17 | 11 | 285.60 |
| 08/28/2026 17:17 | 11 | 285.60 |
| 08/28/2026 17:17 | 35 | 285.59 |
| 08/28/2026 17:17 | 1 | 285.59 |
| 08/28/2026 17:17 | 18 | 285.59 |
| 08/28/2026 17:17 | 1 | 285.32 |
| 08/28/2026 17:15 | 1 | 285.37 |
| 08/28/2026 17:14 | 5 | 285.45 |
| 08/28/2026 17:13 | 13 | 285.29 |
| 08/28/2026 17:13 | 1 | 285.30 |
| 08/28/2026 17:13 | 3 | 285.57 |
| 08/28/2026 17:13 | 3 | 285.66 |
| 08/28/2026 17:13 | 2 | 285.71 |
| 08/28/2026 17:13 | 29 | 285.71 |
| 08/28/2026 17:12 | 2 | 285.845 |
| 08/28/2026 17:12 | 1 | 285.99 |
| 08/28/2026 17:12 | 3 | 285.99 |
| 08/28/2026 17:12 | 1 | 286.02 |
| 08/28/2026 17:12 | 3 | 285.99 |
| 08/28/2026 17:12 | 31 | 286.02 |
| 08/28/2026 17:12 | 9 | 286.02 |
| 08/28/2026 17:12 | 5 | 286.02 |
| 08/28/2026 17:12 | 40 | 286.02 |
| 08/28/2026 17:12 | 15 | 286.01 |
| 08/28/2026 17:12 | 5 | 285.95 |
| 08/28/2026 17:12 | 40 | 285.86 |
| 08/28/2026 17:12 | 1 | 285.86 |
| 08/28/2026 17:12 | 2 | 285.86 |
| 08/28/2026 17:12 | 17 | 285.82 |
| 08/28/2026 17:12 | 3 | 285.82 |
| 08/28/2026 17:12 | 10 | 285.79 |
| 08/28/2026 17:12 | 10 | 285.79 |
| 08/28/2026 17:12 | 40 | 285.78 |
| 08/28/2026 17:12 | 40 | 285.78 |
| 08/28/2026 17:12 | 37 | 285.77 |
| 08/28/2026 17:12 | 1 | 285.75 |
| 08/28/2026 17:11 | 3 | 285.535 |
| 08/28/2026 17:11 | 75 | 285.59 |
| 08/28/2026 17:11 | 5 | 285.59 |
| 08/28/2026 17:11 | 25 | 285.60 |
| 08/28/2026 17:11 | 34 | 285.61 |
| 08/28/2026 17:11 | 2 | 285.61 |
| 08/28/2026 17:11 | 16 | 285.65 |
| 08/28/2026 17:10 | 1 | 285.93 |
| 08/28/2026 17:06 | 40 | 285.79 |
| 08/28/2026 17:06 | 2 | 285.79 |
| 08/28/2026 17:06 | 1 | 285.79 |
| 08/28/2026 17:06 | 1 | 285.79 |
| 08/28/2026 17:06 | 20 | 285.78 |
| 08/28/2026 17:06 | 2 | 285.72 |
| 08/28/2026 17:06 | 10 | 285.73 |
| 08/28/2026 17:06 | 14 | 285.71 |
| 08/28/2026 17:06 | 6 | 285.71 |
| 08/28/2026 17:06 | 20 | 285.71 |
| 08/28/2026 17:06 | 14 | 285.71 |
| 08/28/2026 17:06 | 40 | 285.71 |
| 08/28/2026 17:06 | 40 | 285.70 |
| 08/28/2026 17:06 | 40 | 285.70 |
| 08/28/2026 17:06 | 100 | 285.70 |
| 08/28/2026 17:06 | 1 | 285.68 |
| 08/28/2026 17:05 | 17 | 285.55 |
| 08/28/2026 17:05 | 3 | 285.34 |
| 08/28/2026 17:05 | 37 | 285.34 |
| 08/28/2026 17:05 | 1 | 285.42 |
| 08/28/2026 17:04 | 1 | 285.51 |
| 08/28/2026 17:04 | 10 | 285.51 |
| 08/28/2026 17:04 | 8 | 285.51 |
| 08/28/2026 17:04 | 72 | 285.51 |
| 08/28/2026 17:04 | 8 | 285.54 |
| 08/28/2026 17:03 | 4 | 285.66 |
| 08/28/2026 17:03 | 4 | 285.73 |
| 08/28/2026 17:03 | 10 | 285.95 |
| 08/28/2026 17:03 | 10 | 285.95 |
| 08/28/2026 17:03 | 100 | 285.95 |
| 08/28/2026 17:03 | 100 | 285.95 |
| 08/28/2026 16:56 | 3 | 286.12 |
| 08/28/2026 16:56 | 331 | 286.31 |
| 08/28/2026 16:56 | 100 | 286.31 |
| 08/28/2026 16:56 | 115 | 286.40 |
| 08/28/2026 16:56 | 40 | 286.50 |
| 08/28/2026 16:56 | 52 | 286.36 |
| 08/28/2026 16:56 | 42 | 286.36 |
| 08/28/2026 16:56 | 36 | 286.36 |
| 08/28/2026 16:56 | 61 | 286.44 |
| 08/28/2026 16:56 | 39 | 286.44 |
| 08/28/2026 16:56 | 40 | 286.44 |
| 08/28/2026 16:56 | 1 | 286.48 |
| 08/28/2026 16:56 | 1 | 286.61 |
| 08/28/2026 16:56 | 40 | 286.54 |
| 08/28/2026 16:56 | 44 | 286.54 |
| 08/28/2026 16:56 | 20 | 286.54 |
| 08/28/2026 16:56 | 1 | 286.54 |
| 08/28/2026 16:56 | 40 | 286.615 |
| 08/28/2026 16:56 | 3 | 286.43 |
| 08/28/2026 16:56 | 27 | 286.43 |
| 08/28/2026 16:56 | 23 | 286.44 |
| 08/28/2026 16:56 | 1 | 286.53 |
| 08/28/2026 16:56 | 16 | 286.52 |
| 08/28/2026 16:56 | 24 | 286.52 |
| 08/28/2026 16:56 | 40 | 286.52 |
| 08/28/2026 16:56 | 15 | 286.52 |
| 08/28/2026 16:56 | 25 | 286.52 |
| 08/28/2026 16:56 | 5 | 286.49 |
| 08/28/2026 16:56 | 15 | 286.30 |
| 08/28/2026 16:56 | 15 | 286.40 |
| 08/28/2026 16:56 | 2 | 286.50 |
| 08/28/2026 16:53 | 1 | 286.52 |
| 08/28/2026 16:53 | 2 | 286.11 |
| 08/28/2026 16:53 | 30 | 286.515 |
| 08/28/2026 16:53 | 1 | 286.515 |
| 08/28/2026 16:53 | 6 | 286.34 |
| 08/28/2026 16:51 | 1 | 286.57 |
| 08/28/2026 16:51 | 3 | 286.57 |
| 08/28/2026 16:49 | 3 | 286.555 |
| 08/28/2026 16:49 | 40 | 286.555 |
| 08/28/2026 16:49 | 40 | 286.655 |
| 08/28/2026 16:47 | 26 | 286.51 |
| 08/28/2026 16:47 | 40 | 286.51 |
| 08/28/2026 16:46 | 25 | 286.72 |
| 08/28/2026 16:46 | 15 | 286.74 |
| 08/28/2026 16:46 | 65 | 286.74 |
| 08/28/2026 16:46 | 7 | 286.74 |
| 08/28/2026 16:46 | 5 | 286.74 |
| 08/28/2026 16:46 | 48 | 286.74 |
| 08/28/2026 16:46 | 40 | 286.74 |
| 08/28/2026 16:46 | 80 | 286.74 |
| 08/28/2026 16:46 | 1 | 286.74 |
| 08/28/2026 16:46 | 92 | 286.75 |
| 08/28/2026 16:46 | 8 | 286.75 |
| 08/28/2026 16:46 | 45 | 286.75 |
| 08/28/2026 16:46 | 1 | 287.03 |
| 08/28/2026 16:45 | 7 | 287.16 |
| 08/28/2026 16:45 | 33 | 287.16 |
| 08/28/2026 16:45 | 71 | 287.06 |
| 08/28/2026 16:45 | 5 | 287.06 |
| 08/28/2026 16:45 | 68 | 287.06 |
| 08/28/2026 16:45 | 43 | 287.08 |
| 08/28/2026 16:45 | 37 | 287.08 |
| 08/28/2026 16:45 | 5 | 287.08 |
| 08/28/2026 16:45 | 2 | 287.08 |
| 08/28/2026 16:45 | 73 | 287.08 |
| 08/28/2026 16:45 | 29 | 287.08 |
| 08/28/2026 16:45 | 80 | 287.08 |
| 08/28/2026 16:45 | 23 | 287.08 |
| 08/28/2026 16:45 | 23 | 287.08 |
| 08/28/2026 16:45 | 23 | 287.08 |
| 08/28/2026 16:45 | 80 | 287.08 |
| 08/28/2026 16:45 | 100 | 287.19 |
| 08/28/2026 16:45 | 100 | 287.23 |
| 08/28/2026 16:45 | 3 | 287.33 |
| 08/28/2026 16:45 | 3 | 287.34 |
| 08/28/2026 16:44 | 26 | 287.33 |
| 08/28/2026 16:44 | 26 | 287.33 |
| 08/28/2026 16:44 | 12 | 287.33 |
| 08/28/2026 16:44 | 40 | 287.33 |
| 08/28/2026 16:43 | 5 | 287.27 |
| 08/28/2026 16:42 | 21 | 287.40 |
| 08/28/2026 16:40 | 15 | 287.50 |
| 08/28/2026 16:40 | 5 | 287.51 |
| 08/28/2026 16:40 | 8 | 287.51 |
| 08/28/2026 16:40 | 5 | 287.56 |
| 08/28/2026 16:40 | 4 | 287.56 |
| 08/28/2026 16:40 | 1 | 287.56 |
| 08/28/2026 16:40 | 5 | 287.70 |
| 08/28/2026 16:39 | 10 | 287.62 |
| 08/28/2026 16:39 | 5 | 287.62 |
| 08/28/2026 16:38 | 10 | 287.66 |
| 08/28/2026 16:38 | 10 | 287.69 |
| 08/28/2026 16:38 | 8 | 287.80 |
| 08/28/2026 16:36 | 40 | 288.14 |
| 08/28/2026 16:36 | 31 | 288.00 |
| 08/28/2026 16:36 | 9 | 288.00 |
| 08/28/2026 16:36 | 28 | 288.00 |
| 08/28/2026 16:36 | 20 | 287.86 |
| 08/28/2026 16:36 | 1 | 288.00 |
| 08/28/2026 16:36 | 8 | 288.00 |
| 08/28/2026 16:36 | 5 | 288.00 |
| 08/28/2026 16:36 | 11 | 288.07 |
| 08/28/2026 16:36 | 1 | 288.08 |
| 08/28/2026 16:36 | 2 | 288.08 |
| 08/28/2026 16:36 | 21 | 288.08 |
| 08/28/2026 16:36 | 21 | 288.07 |
| 08/28/2026 16:36 | 14 | 287.91 |
| 08/28/2026 16:36 | 1 | 287.91 |
| 08/28/2026 16:36 | 1 | 287.91 |
| 08/28/2026 16:33 | 1 | 287.12 |
| 08/28/2026 16:33 | 22 | 287.21 |
| 08/28/2026 16:33 | 5 | 287.21 |
| 08/28/2026 16:33 | 1 | 287.43 |
| 08/28/2026 16:33 | 3 | 287.59 |
| 08/28/2026 16:33 | 2 | 287.57 |
| 08/28/2026 16:33 | 40 | 287.57 |
| 08/28/2026 16:33 | 10 | 287.40 |
| 08/28/2026 16:33 | 10 | 287.40 |
| 08/28/2026 16:33 | 10 | 287.40 |
| 08/28/2026 16:33 | 40 | 287.38 |
| 08/28/2026 16:33 | 8 | 287.37 |
| 08/28/2026 16:33 | 2 | 287.37 |
| 08/28/2026 16:33 | 5 | 287.37 |
| 08/28/2026 16:33 | 25 | 287.37 |
| 08/28/2026 16:33 | 35 | 287.37 |
| 08/28/2026 16:33 | 1 | 287.37 |
| 08/28/2026 16:33 | 1 | 287.37 |
| 08/28/2026 16:31 | 4 | 287.05 |
| 08/28/2026 16:30 | 4 | 287.26 |
| 08/28/2026 16:30 | 40 | 287.33 |
| 08/28/2026 16:30 | 40 | 287.33 |
| 08/28/2026 16:30 | 80 | 287.33 |
| 08/28/2026 16:30 | 4 | 287.33 |
| 08/28/2026 16:30 | 3 | 287.33 |
| 08/28/2026 16:30 | 18 | 287.33 |
| 08/28/2026 16:30 | 181 | 287.33 |
| 08/28/2026 16:30 | 70 | 287.33 |
| 08/28/2026 16:30 | 4 | 287.33 |
| 08/28/2026 16:30 | 100 | 287.33 |
| 08/28/2026 16:30 | 33 | 287.33 |
| 08/28/2026 16:30 | 3 | 287.33 |
| 08/28/2026 16:30 | 3 | 287.33 |
| 08/28/2026 16:30 | 3 | 287.33 |
| 08/28/2026 16:30 | 3 | 287.33 |
| 08/28/2026 16:30 | 3 | 287.30 |
| 08/28/2026 16:30 | 11 | 287.30 |
| 08/28/2026 16:30 | 72 | 287.30 |
| 08/28/2026 16:30 | 83 | 287.33 |
| 08/28/2026 16:30 | 17 | 287.33 |
| 08/28/2026 16:30 | 17 | 287.30 |
| 08/28/2026 16:30 | 11 | 287.30 |
| 08/28/2026 16:30 | 50 | 287.30 |
| 08/28/2026 16:30 | 40 | 287.30 |
| 08/28/2026 16:30 | 10 | 287.30 |
| 08/28/2026 16:30 | 60 | 287.30 |
| 08/28/2026 16:30 | 9 | 287.30 |
| 08/28/2026 16:30 | 100 | 287.30 |
| 08/28/2026 16:30 | 11 | 287.30 |
| 08/28/2026 16:30 | 11 | 287.30 |
| 08/28/2026 16:30 | 40 | 287.30 |
| 08/28/2026 16:30 | 109 | 287.30 |
| 08/28/2026 16:30 | 39 | 287.30 |
| 08/28/2026 16:30 | 36 | 287.30 |
| 08/28/2026 16:30 | 111 | 287.30 |
| 08/28/2026 16:30 | 1 | 287.30 |
| 08/28/2026 16:30 | 26 | 287.30 |
| 08/28/2026 16:30 | 100 | 287.31 |
| 08/28/2026 16:30 | 17 | 287.35 |
| 08/28/2026 16:30 | 18 | 287.30 |
| 08/28/2026 16:29 | 20 | 287.50 |
| 08/28/2026 16:27 | 1 | 288.22 |
| 08/28/2026 16:27 | 5 | 288.20 |
| 08/28/2026 16:27 | 3 | 288.20 |
| 08/28/2026 16:27 | 40 | 287.93 |
| 08/28/2026 16:27 | 40 | 287.935 |
| 08/28/2026 16:25 | 1 | 288.20 |
| 08/28/2026 16:25 | 5 | 288.20 |
| 08/28/2026 16:25 | 5 | 288.20 |
| 08/28/2026 16:25 | 1 | 288.20 |
| 08/28/2026 16:25 | 1 | 288.13 |
| 08/28/2026 16:24 | 1 | 288.11 |
| 08/28/2026 16:24 | 34 | 288.11 |
| 08/28/2026 16:24 | 2 | 288.11 |
| 08/28/2026 16:24 | 1 | 288.10 |
| 08/28/2026 16:24 | 1 | 287.89 |
| 08/28/2026 16:24 | 4 | 288.10 |
| 08/28/2026 16:24 | 8 | 288.10 |
| 08/28/2026 16:24 | 8 | 288.10 |
| 08/28/2026 16:24 | 4 | 288.11 |
| 08/28/2026 16:24 | 100 | 288.10 |
| 08/28/2026 16:24 | 5 | 287.815 |
| 08/28/2026 16:24 | 1 | 288.00 |
| 08/28/2026 16:24 | 5 | 288.00 |
| 08/28/2026 16:24 | 40 | 288.01 |
| 08/28/2026 16:23 | 4 | 288.43 |
| 08/28/2026 16:22 | 14 | 288.235 |
| 08/28/2026 16:22 | 17 | 288.24 |
| 08/28/2026 16:22 | 29 | 288.40 |
| 08/28/2026 16:22 | 40 | 288.14 |
| 08/28/2026 16:22 | 40 | 288.15 |
| 08/28/2026 16:21 | 40 | 288.59 |
| 08/28/2026 16:21 | 80 | 288.59 |
| 08/28/2026 16:21 | 68 | 288.59 |
| 08/28/2026 16:20 | 5 | 288.61 |
| 08/28/2026 16:20 | 15 | 288.85 |
| 08/28/2026 16:20 | 8 | 288.85 |
| 08/28/2026 16:20 | 17 | 288.85 |
| 08/28/2026 16:20 | 24 | 288.85 |
| 08/28/2026 16:20 | 3 | 288.82 |
| 08/28/2026 16:20 | 40 | 288.85 |
| 08/28/2026 16:20 | 25 | 288.84 |
| 08/28/2026 16:20 | 24 | 288.85 |
| 08/28/2026 16:20 | 8 | 288.85 |
| 08/28/2026 16:20 | 8 | 288.85 |
| 08/28/2026 16:20 | 16 | 288.85 |
| 08/28/2026 16:20 | 24 | 288.85 |
| 08/28/2026 16:20 | 30 | 288.85 |
| 08/28/2026 16:20 | 50 | 288.85 |
| 08/28/2026 16:20 | 30 | 288.99 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 40 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 40 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:20 | 10 | 289.24 |
| 08/28/2026 16:19 | 19 | 289.35 |
| 08/28/2026 16:19 | 22 | 289.62 |
| 08/28/2026 16:19 | 1 | 289.62 |
| 08/28/2026 16:19 | 19 | 289.55 |
| 08/28/2026 16:19 | 20 | 289.57 |
| 08/28/2026 16:19 | 22 | 289.62 |
| 08/28/2026 16:19 | 1 | 289.61 |
| 08/28/2026 16:16 | 10 | 289.28 |
| 08/28/2026 16:16 | 41 | 289.54 |
| 08/28/2026 16:16 | 10 | 289.50 |
| 08/28/2026 16:16 | 10 | 289.19 |
| 08/28/2026 16:16 | 100 | 289.195 |
| 08/28/2026 16:16 | 23 | 289.54 |
| 08/28/2026 16:14 | 17 | 289.60 |
| 08/28/2026 16:14 | 50 | 289.47 |
| 08/28/2026 16:14 | 2 | 289.60 |
| 08/28/2026 16:14 | 1 | 289.60 |
| 08/28/2026 16:14 | 1 | 289.60 |
| 08/28/2026 16:13 | 25 | 289.42 |
| 08/28/2026 16:13 | 1 | 289.26 |
| 08/28/2026 16:13 | 1 | 289.26 |
| 08/28/2026 16:13 | 3 | 289.26 |
| 08/28/2026 16:13 | 1 | 289.25 |
| 08/28/2026 16:13 | 3 | 289.25 |
| 08/28/2026 16:13 | 6 | 289.25 |
| 08/28/2026 16:13 | 19 | 289.15 |
| 08/28/2026 16:13 | 30 | 289.25 |
| 08/28/2026 16:13 | 5 | 289.31 |
| 08/28/2026 16:13 | 1 | 289.31 |
| 08/28/2026 16:13 | 2 | 289.31 |
| 08/28/2026 16:13 | 2 | 289.39 |
| 08/28/2026 16:13 | 2 | 289.39 |
| 08/28/2026 16:13 | 27 | 289.31 |
| 08/28/2026 16:13 | 17 | 289.31 |
| 08/28/2026 16:13 | 152 | 289.31 |
| 08/28/2026 16:13 | 1 | 289.31 |
| 08/28/2026 16:13 | 15 | 289.42 |
| 08/28/2026 16:13 | 5 | 289.39 |
| 08/28/2026 16:13 | 31 | 289.31 |
| 08/28/2026 16:13 | 2 | 289.31 |
| 08/28/2026 16:13 | 33 | 289.31 |
| 08/28/2026 16:13 | 7 | 289.31 |
| 08/28/2026 16:13 | 35 | 289.31 |
| 08/28/2026 16:13 | 19 | 289.31 |
| 08/28/2026 16:13 | 6 | 289.31 |
| 08/28/2026 16:13 | 2 | 289.31 |
| 08/28/2026 16:13 | 2 | 289.46 |
| 08/28/2026 16:13 | 40 | 289.42 |
| 08/28/2026 16:13 | 40 | 289.46 |
| 08/28/2026 16:13 | 20 | 289.88 |
| 08/28/2026 16:13 | 10 | 289.88 |
| 08/28/2026 16:13 | 10 | 289.88 |
| 08/28/2026 16:13 | 30 | 289.925 |
| 08/28/2026 16:13 | 10 | 289.925 |
| 08/28/2026 16:11 | 5 | 289.92 |
| 08/28/2026 16:11 | 10 | 290.50 |
| 08/28/2026 16:11 | 45 | 290.49 |
| 08/28/2026 16:11 | 14 | 290.49 |
| 08/28/2026 16:11 | 5 | 290.49 |
| 08/28/2026 16:11 | 2 | 290.48 |
| 08/28/2026 16:11 | 5 | 290.06 |
| 08/28/2026 16:10 | 40 | 290.41 |
| 08/28/2026 16:08 | 5 | 290.42 |
| 08/28/2026 16:08 | 1 | 290.42 |
| 08/28/2026 16:07 | 10 | 290.40 |
| 08/28/2026 16:06 | 100 | 289.88 |
| 08/28/2026 16:06 | 32 | 289.88 |
| 08/28/2026 16:06 | 12 | 289.72 |
| 08/28/2026 16:06 | 7 | 289.72 |
| 08/28/2026 16:06 | 12 | 289.81 |
| 08/28/2026 16:06 | 16 | 289.86 |
| 08/28/2026 16:06 | 10 | 289.88 |
| 08/28/2026 16:06 | 3 | 289.88 |
| 08/28/2026 16:06 | 3 | 289.88 |
| 08/28/2026 16:06 | 34 | 289.88 |
| 08/28/2026 16:06 | 6 | 289.88 |
| 08/28/2026 16:06 | 80 | 289.88 |
| 08/28/2026 16:06 | 40 | 289.88 |
| 08/28/2026 16:06 | 25 | 289.89 |
| 08/28/2026 16:06 | 31 | 289.98 |
| 08/28/2026 16:06 | 2 | 290.405 |
| 08/28/2026 16:04 | 1 | 290.60 |
| 08/28/2026 16:04 | 1 | 290.60 |
| 08/28/2026 16:04 | 17 | 290.76 |
| 08/28/2026 16:04 | 2 | 290.60 |
| 08/28/2026 16:04 | 12 | 290.60 |
| 08/28/2026 16:03 | 480 | 290.76 |
| 08/28/2026 16:03 | 11 | 290.76 |
| 08/28/2026 16:03 | 14 | 290.76 |
| 08/28/2026 16:03 | 40 | 290.455 |
| 08/28/2026 16:03 | 40 | 290.455 |
| 08/28/2026 16:02 | 5 | 290.45 |
| 08/28/2026 16:02 | 40 | 290.45 |
| 08/28/2026 16:02 | 5 | 290.45 |
| 08/28/2026 16:01 | 3 | 290.76 |
| 08/28/2026 16:00 | 6 | 290.76 |
| 08/28/2026 16:00 | 6 | 290.76 |
| 08/28/2026 16:00 | 10 | 290.12 |
| 08/28/2026 15:58 | 10 | 290.11 |
| 08/28/2026 15:58 | 9 | 290.11 |
| 08/28/2026 15:58 | 11 | 290.455 |
| 08/28/2026 15:56 | 5 | 290.61 |
| 08/28/2026 15:54 | 5 | 290.72 |
| 08/28/2026 15:54 | 1 | 290.72 |
| 08/28/2026 15:51 | 40 | 289.92 |
| 08/28/2026 15:50 | 40 | 289.92 |
| 08/28/2026 15:50 | 40 | 289.92 |
| 08/28/2026 15:50 | 40 | 289.92 |
| 08/28/2026 15:49 | 40 | 289.92 |
| 08/28/2026 15:49 | 7 | 289.92 |
| 08/28/2026 15:49 | 62 | 289.92 |
| 08/28/2026 15:48 | 5 | 290.76 |
| 08/28/2026 15:48 | 12 | 290.76 |
| 08/28/2026 15:47 | 15 | 290.76 |
| 08/28/2026 15:44 | 5 | 290.28 |
| 08/28/2026 15:36 | 10 | 291.055 |
| 08/28/2026 15:36 | 5 | 291.055 |
| 08/28/2026 15:36 | 7 | 291.06 |
| 08/28/2026 15:35 | 5 | 291.055 |
| 08/28/2026 15:35 | 40 | 291.055 |
| 08/28/2026 15:35 | 35 | 291.055 |
| 08/28/2026 15:34 | 10 | 292.57 |
| 08/28/2026 15:34 | 45 | 292.57 |
| 08/28/2026 15:34 | 5 | 292.14 |
| 08/28/2026 15:32 | 4 | 292.57 |
| 08/28/2026 15:32 | 100 | 292.54 |
| 08/28/2026 15:32 | 5 | 291.99 |
| 08/28/2026 15:32 | 40 | 292.00 |
| 08/28/2026 15:32 | 5 | 292.00 |
| 08/28/2026 15:32 | 70 | 292.00 |
| 08/28/2026 15:32 | 45 | 291.99 |
| 08/28/2026 15:32 | 15 | 291.95 |
| 08/28/2026 15:32 | 100 | 291.92 |
| 08/28/2026 15:31 | 11 | 291.99 |
| 08/28/2026 15:31 | 64 | 291.98 |
| 08/28/2026 15:31 | 16 | 291.98 |
| 08/28/2026 15:31 | 56 | 291.92 |
| 08/28/2026 15:31 | 40 | 291.69 |
| 08/28/2026 15:31 | 7 | 291.42 |
| 08/28/2026 15:30 | 6 | 290.00 |
| 08/28/2026 15:30 | 1129 | 290.00 |
| 08/28/2026 15:30 | 15 | 290.28 |
| 08/28/2026 15:30 | 26 | 290.40 |
| 08/28/2026 15:30 | 1 | 290.40 |
| 08/28/2026 15:25 | 22 | 289.90 |
| 08/28/2026 15:25 | 110 | 289.90 |
| 08/28/2026 15:06 | 1 | 289.91 |
| 08/28/2026 15:06 | 40 | 289.90 |
| 08/28/2026 14:29 | 1 | 289.66 |
| 08/28/2026 14:26 | 17 | 290.00 |
| 08/28/2026 14:07 | 1 | 290.00 |
| 08/28/2026 14:02 | 1 | 290.01 |
| 08/28/2026 14:00 | 40 | 290.00 |
| 08/28/2026 13:59 | 1 | 290.01 |
| 08/28/2026 13:58 | 3 | 289.99 |
| 08/28/2026 13:58 | 1 | 289.06 |
| 08/28/2026 13:58 | 1 | 288.25 |
| 08/28/2026 13:58 | 1 | 288.25 |
| 08/28/2026 13:57 | 1 | 290.00 |
| 08/28/2026 13:56 | 1 | 290.01 |
| 08/28/2026 13:56 | 1 | 289.86 |
| 08/28/2026 13:55 | 1 | 289.81 |
| 08/28/2026 13:55 | 40 | 289.80 |
| 08/28/2026 13:55 | 1 | 290.01 |
| 08/28/2026 13:54 | 1 | 289.93 |
| 08/28/2026 13:54 | 1 | 289.93 |
| 08/28/2026 13:54 | 1 | 289.93 |
| 08/28/2026 13:54 | 1 | 289.93 |
| 08/28/2026 13:54 | 1 | 289.92 |
| 08/28/2026 13:54 | 1 | 289.93 |
| 08/28/2026 13:54 | 1 | 289.91 |
| 08/28/2026 13:54 | 40 | 289.90 |
| 08/28/2026 13:54 | 40 | 289.90 |
| 08/28/2026 13:53 | 1 | 289.81 |
| 08/28/2026 13:53 | 40 | 289.80 |
| 08/28/2026 13:53 | 40 | 289.80 |
| 08/28/2026 13:53 | 40 | 289.80 |
| 08/28/2026 13:30 | 1 | 289.56 |
| 08/28/2026 13:29 | 1 | 289.20 |