Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
250.97
+4.62
(
+1.88% )
|
250.94
|
360 |
251.13
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 250.97 |
| 07/10/2026 23:20 | � | 250.97 |
| 07/10/2026 23:00 | 1 | 250.65 |
| 07/10/2026 22:30 | � | 250.97 |
| 07/10/2026 22:00 | � | 250.97 |
| 07/10/2026 22:00 | 38368 | 250.97 |
| 07/10/2026 21:59 | 8 | 250.98 |
| 07/10/2026 21:59 | 100 | 251.035 |
| 07/10/2026 21:59 | 37 | 251.03 |
| 07/10/2026 21:59 | 22 | 251.00 |
| 07/10/2026 21:59 | 22 | 250.96 |
| 07/10/2026 21:59 | 100 | 250.96 |
| 07/10/2026 21:59 | 7 | 251.00 |
| 07/10/2026 21:59 | 63 | 251.00 |
| 07/10/2026 21:59 | 1 | 251.03 |
| 07/10/2026 21:59 | 1 | 251.03 |
| 07/10/2026 21:59 | 1 | 251.03 |
| 07/10/2026 21:59 | 45 | 250.915 |
| 07/10/2026 21:59 | 14 | 250.98 |
| 07/10/2026 21:59 | 6 | 250.98 |
| 07/10/2026 21:59 | 5 | 250.97 |
| 07/10/2026 21:59 | 5 | 250.89 |
| 07/10/2026 21:59 | 31 | 250.87 |
| 07/10/2026 21:59 | 5 | 250.94 |
| 07/10/2026 21:59 | 40 | 250.91 |
| 07/10/2026 21:59 | 7 | 250.91 |
| 07/10/2026 21:59 | 1 | 250.91 |
| 07/10/2026 21:59 | 10 | 250.90 |
| 07/10/2026 21:59 | 10 | 250.91 |
| 07/10/2026 21:59 | 9 | 250.85 |
| 07/10/2026 21:59 | 6 | 250.96 |
| 07/10/2026 21:59 | 24 | 250.95 |
| 07/10/2026 21:59 | 1 | 250.96 |
| 07/10/2026 21:59 | 1 | 250.95 |
| 07/10/2026 21:59 | 79 | 250.81 |
| 07/10/2026 21:59 | 11 | 250.95 |
| 07/10/2026 21:59 | 96 | 250.87 |
| 07/10/2026 21:59 | 4 | 250.90 |
| 07/10/2026 21:59 | 3 | 250.91 |
| 07/10/2026 21:59 | 2 | 250.95 |
| 07/10/2026 21:59 | 4 | 250.99 |
| 07/10/2026 21:59 | 1 | 250.905 |
| 07/10/2026 21:59 | 40 | 250.91 |
| 07/10/2026 21:59 | 26 | 250.91 |
| 07/10/2026 21:59 | 40 | 250.91 |
| 07/10/2026 21:59 | 13 | 250.91 |
| 07/10/2026 21:59 | 1 | 250.90 |
| 07/10/2026 21:59 | 5 | 250.91 |
| 07/10/2026 21:59 | 1 | 250.87 |
| 07/10/2026 21:59 | 1 | 250.91 |
| 07/10/2026 21:59 | 2 | 250.87 |
| 07/10/2026 21:59 | 20 | 250.91 |
| 07/10/2026 21:59 | 1 | 250.91 |
| 07/10/2026 21:59 | 30 | 250.87 |
| 07/10/2026 21:59 | 10 | 250.87 |
| 07/10/2026 21:59 | 30 | 250.87 |
| 07/10/2026 21:59 | 11 | 250.90 |
| 07/10/2026 21:59 | 1 | 250.91 |
| 07/10/2026 21:59 | 5 | 250.91 |
| 07/10/2026 21:59 | 1 | 250.87 |
| 07/10/2026 21:59 | 2 | 250.90 |
| 07/10/2026 21:59 | 4 | 250.87 |
| 07/10/2026 21:59 | 18 | 250.91 |
| 07/10/2026 21:59 | 3 | 250.91 |
| 07/10/2026 21:59 | 1 | 250.87 |
| 07/10/2026 21:59 | 1 | 250.90 |
| 07/10/2026 21:59 | 1 | 250.90 |
| 07/10/2026 21:59 | 1 | 250.87 |
| 07/10/2026 21:59 | 10 | 250.86 |
| 07/10/2026 21:59 | 10 | 250.86 |
| 07/10/2026 21:59 | 2 | 250.825 |
| 07/10/2026 21:59 | 1 | 250.825 |
| 07/10/2026 21:59 | 1 | 250.82 |
| 07/10/2026 21:59 | 1 | 250.82 |
| 07/10/2026 21:59 | 15 | 250.86 |
| 07/10/2026 21:59 | 10 | 250.86 |
| 07/10/2026 21:59 | 5 | 250.88 |
| 07/10/2026 21:59 | 34 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 39 | 250.87 |
| 07/10/2026 21:59 | 1 | 250.87 |
| 07/10/2026 21:59 | 13 | 250.91 |
| 07/10/2026 21:59 | 2 | 250.91 |
| 07/10/2026 21:59 | 24 | 250.90 |
| 07/10/2026 21:59 | 7 | 250.87 |
| 07/10/2026 21:59 | 40 | 250.87 |
| 07/10/2026 21:59 | 20 | 250.87 |
| 07/10/2026 21:59 | 2 | 250.91 |
| 07/10/2026 21:59 | 9 | 250.91 |
| 07/10/2026 21:59 | 1 | 250.91 |
| 07/10/2026 21:59 | 3 | 250.91 |
| 07/10/2026 21:59 | 40 | 250.90 |
| 07/10/2026 21:59 | 3 | 250.90 |
| 07/10/2026 21:59 | 1 | 250.91 |
| 07/10/2026 21:59 | 1 | 250.91 |
| 07/10/2026 21:59 | 10 | 250.91 |
| 07/10/2026 21:59 | 4 | 250.83 |
| 07/10/2026 21:59 | 2 | 250.91 |
| 07/10/2026 21:59 | 17 | 250.91 |
| 07/10/2026 21:59 | 24 | 250.90 |
| 07/10/2026 21:59 | 4 | 250.83 |
| 07/10/2026 21:59 | 2 | 250.83 |
| 07/10/2026 21:59 | 6 | 250.83 |
| 07/10/2026 21:59 | 2 | 250.90 |
| 07/10/2026 21:59 | 13 | 250.83 |
| 07/10/2026 21:59 | 4 | 250.86 |
| 07/10/2026 21:59 | 28 | 250.87 |
| 07/10/2026 21:59 | 7 | 250.855 |
| 07/10/2026 21:59 | 9 | 250.82 |
| 07/10/2026 21:59 | 9 | 250.82 |
| 07/10/2026 21:59 | 21 | 250.83 |
| 07/10/2026 21:59 | 9 | 250.84 |
| 07/10/2026 21:59 | 39 | 250.84 |
| 07/10/2026 21:59 | 1 | 250.84 |
| 07/10/2026 21:59 | 1 | 250.90 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 10 | 250.86 |
| 07/10/2026 21:59 | 100 | 250.87 |
| 07/10/2026 21:59 | 12 | 250.85 |
| 07/10/2026 21:59 | 2 | 250.85 |
| 07/10/2026 21:59 | 40 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 4 | 250.86 |
| 07/10/2026 21:59 | 40 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 40 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 40 | 250.86 |
| 07/10/2026 21:59 | 2 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 73 | 250.86 |
| 07/10/2026 21:59 | 47 | 250.86 |
| 07/10/2026 21:59 | 4 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 20 | 250.86 |
| 07/10/2026 21:59 | 10 | 250.86 |
| 07/10/2026 21:59 | 11 | 250.86 |
| 07/10/2026 21:59 | 17 | 250.86 |
| 07/10/2026 21:59 | 4 | 250.86 |
| 07/10/2026 21:59 | 4 | 250.86 |
| 07/10/2026 21:59 | 8 | 250.86 |
| 07/10/2026 21:59 | 10 | 250.86 |
| 07/10/2026 21:59 | 2 | 250.86 |
| 07/10/2026 21:59 | 10 | 250.86 |
| 07/10/2026 21:59 | 16 | 250.86 |
| 07/10/2026 21:59 | 22 | 250.86 |
| 07/10/2026 21:59 | 32 | 250.86 |
| 07/10/2026 21:59 | 9 | 250.86 |
| 07/10/2026 21:59 | 6 | 250.86 |
| 07/10/2026 21:59 | 1 | 250.86 |
| 07/10/2026 21:59 | 20 | 250.86 |
| 07/10/2026 21:59 | 16 | 250.87 |
| 07/10/2026 21:59 | 24 | 250.87 |
| 07/10/2026 21:59 | 16 | 250.87 |
| 07/10/2026 21:59 | 40 | 250.87 |
| 07/10/2026 21:59 | 44 | 250.87 |
| 07/10/2026 21:59 | 3 | 250.945 |
| 07/10/2026 21:59 | 7 | 250.945 |
| 07/10/2026 21:59 | 30 | 250.93 |
| 07/10/2026 21:59 | 10 | 250.945 |
| 07/10/2026 21:59 | 9 | 251.02 |
| 07/10/2026 21:59 | 16 | 251.02 |
| 07/10/2026 21:59 | 100 | 251.02 |
| 07/10/2026 21:59 | 100 | 250.99 |
| 07/10/2026 21:59 | 39 | 250.99 |
| 07/10/2026 21:59 | 2 | 250.945 |
| 07/10/2026 21:59 | 1 | 250.945 |
| 07/10/2026 21:59 | 20 | 250.99 |
| 07/10/2026 21:59 | 40 | 250.89 |
| 07/10/2026 21:59 | 1 | 250.95 |
| 07/10/2026 21:59 | 14 | 250.89 |
| 07/10/2026 21:59 | 18 | 250.89 |
| 07/10/2026 21:59 | 40 | 250.89 |
| 07/10/2026 21:59 | 4 | 250.95 |
| 07/10/2026 21:59 | 15 | 251.01 |
| 07/10/2026 21:59 | 20 | 250.99 |
| 07/10/2026 21:59 | 22 | 250.89 |
| 07/10/2026 21:59 | 160 | 250.89 |
| 07/10/2026 21:59 | 40 | 250.89 |
| 07/10/2026 21:59 | 8 | 250.89 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 60 | 250.97 |
| 07/10/2026 21:59 | 25 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 25 | 250.95 |
| 07/10/2026 21:59 | 40 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 5 | 250.95 |
| 07/10/2026 21:59 | 15 | 250.95 |
| 07/10/2026 21:59 | 40 | 250.95 |
| 07/10/2026 21:59 | 40 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 38 | 250.95 |
| 07/10/2026 21:59 | 10 | 250.95 |
| 07/10/2026 21:59 | 10 | 251.03 |
| 07/10/2026 21:59 | 34 | 251.03 |
| 07/10/2026 21:59 | 1 | 250.96 |
| 07/10/2026 21:59 | 15 | 251.02 |
| 07/10/2026 21:58 | 22 | 250.96 |
| 07/10/2026 21:58 | 10 | 250.92 |
| 07/10/2026 21:58 | 10 | 250.93 |
| 07/10/2026 21:58 | 10 | 250.94 |
| 07/10/2026 21:58 | 10 | 250.94 |
| 07/10/2026 21:58 | 8 | 250.94 |
| 07/10/2026 21:58 | 11 | 250.94 |
| 07/10/2026 21:58 | 10 | 250.94 |
| 07/10/2026 21:58 | 6 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 6 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 14 | 250.99 |
| 07/10/2026 21:58 | 6 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 20 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 10 | 250.99 |
| 07/10/2026 21:58 | 20 | 250.95 |
| 07/10/2026 21:58 | 1 | 251.03 |
| 07/10/2026 21:58 | 177 | 251.03 |
| 07/10/2026 21:58 | 143 | 251.02 |
| 07/10/2026 21:58 | 4 | 251.02 |
| 07/10/2026 21:58 | 5 | 251.02 |
| 07/10/2026 21:58 | 1 | 251.02 |
| 07/10/2026 21:58 | 10 | 251.02 |
| 07/10/2026 21:58 | 3 | 251.02 |
| 07/10/2026 21:58 | 3 | 251.02 |
| 07/10/2026 21:58 | 35 | 251.02 |
| 07/10/2026 21:58 | 5 | 251.02 |
| 07/10/2026 21:58 | 4 | 251.02 |
| 07/10/2026 21:58 | 1 | 251.02 |
| 07/10/2026 21:58 | 1 | 251.02 |
| 07/10/2026 21:58 | 1 | 251.02 |
| 07/10/2026 21:58 | 57 | 251.01 |
| 07/10/2026 21:58 | 1 | 250.92 |
| 07/10/2026 21:58 | 4 | 250.97 |
| 07/10/2026 21:58 | 1 | 250.97 |
| 07/10/2026 21:58 | 26 | 250.97 |
| 07/10/2026 21:58 | 75 | 250.96 |
| 07/10/2026 21:58 | 14 | 250.97 |
| 07/10/2026 21:58 | 8 | 250.97 |
| 07/10/2026 21:58 | 11 | 250.97 |
| 07/10/2026 21:58 | 6 | 250.97 |
| 07/10/2026 21:58 | 4 | 250.97 |
| 07/10/2026 21:58 | 31 | 250.97 |
| 07/10/2026 21:58 | 1 | 250.97 |
| 07/10/2026 21:58 | 6 | 250.97 |
| 07/10/2026 21:58 | 40 | 250.97 |
| 07/10/2026 21:58 | 70 | 250.96 |
| 07/10/2026 21:58 | 36 | 250.96 |
| 07/10/2026 21:58 | 50 | 250.96 |
| 07/10/2026 21:58 | 24 | 250.96 |
| 07/10/2026 21:58 | 15 | 250.95 |
| 07/10/2026 21:58 | 13 | 250.89 |
| 07/10/2026 21:58 | 19 | 250.89 |
| 07/10/2026 21:58 | 21 | 250.89 |
| 07/10/2026 21:58 | 1 | 250.89 |
| 07/10/2026 21:58 | 3 | 250.89 |
| 07/10/2026 21:58 | 2 | 250.89 |
| 07/10/2026 21:58 | 10 | 250.89 |
| 07/10/2026 21:58 | 17 | 250.89 |
| 07/10/2026 21:58 | 67 | 250.89 |
| 07/10/2026 21:58 | 13 | 250.89 |
| 07/10/2026 21:58 | 1 | 250.90 |
| 07/10/2026 21:58 | 25 | 250.90 |
| 07/10/2026 21:58 | 1 | 250.90 |
| 07/10/2026 21:58 | 1 | 250.90 |
| 07/10/2026 21:58 | 1 | 250.965 |
| 07/10/2026 21:58 | 1 | 250.965 |
| 07/10/2026 21:58 | 10 | 251.035 |
| 07/10/2026 21:58 | 4 | 251.07 |
| 07/10/2026 21:58 | 67 | 250.90 |
| 07/10/2026 21:58 | 1 | 250.90 |
| 07/10/2026 21:58 | 50 | 250.90 |
| 07/10/2026 21:58 | 1 | 250.90 |
| 07/10/2026 21:58 | 1 | 250.90 |
| 07/10/2026 21:58 | 1 | 250.91 |
| 07/10/2026 21:57 | 1 | 251.035 |
| 07/10/2026 21:57 | 40 | 251.035 |
| 07/10/2026 21:57 | 1 | 251.035 |
| 07/10/2026 21:57 | 10 | 251.035 |
| 07/10/2026 21:57 | 1 | 251.035 |
| 07/10/2026 21:57 | 15 | 251.07 |
| 07/10/2026 21:57 | 15 | 251.07 |
| 07/10/2026 21:57 | 40 | 250.95 |
| 07/10/2026 21:57 | 1 | 250.95 |
| 07/10/2026 21:57 | 16 | 251.06 |
| 07/10/2026 21:57 | 10 | 251.04 |
| 07/10/2026 21:57 | 18 | 251.04 |
| 07/10/2026 21:57 | 1 | 251.05 |
| 07/10/2026 21:57 | 4 | 251.05 |
| 07/10/2026 21:57 | 10 | 251.05 |
| 07/10/2026 21:57 | 4 | 251.05 |
| 07/10/2026 21:57 | 1 | 251.05 |
| 07/10/2026 21:57 | 3 | 251.06 |
| 07/10/2026 21:57 | 5 | 251.06 |
| 07/10/2026 21:57 | 1 | 251.08 |
| 07/10/2026 21:57 | 5 | 251.08 |
| 07/10/2026 21:57 | 10 | 251.08 |
| 07/10/2026 21:57 | 5 | 251.09 |
| 07/10/2026 21:57 | 1 | 251.09 |
| 07/10/2026 21:57 | 1 | 251.09 |
| 07/10/2026 21:57 | 1 | 251.11 |
| 07/10/2026 21:57 | 1 | 251.145 |
| 07/10/2026 21:57 | 1 | 251.145 |
| 07/10/2026 21:57 | 2 | 251.11 |
| 07/10/2026 21:57 | 4 | 251.13 |
| 07/10/2026 21:57 | 10 | 251.15 |
| 07/10/2026 21:57 | 7 | 251.17 |
| 07/10/2026 21:57 | 20 | 251.17 |
| 07/10/2026 21:57 | 3 | 251.18 |
| 07/10/2026 21:57 | 27 | 251.18 |
| 07/10/2026 21:57 | 11 | 251.19 |
| 07/10/2026 21:57 | 1 | 251.19 |
| 07/10/2026 21:57 | 36 | 251.19 |
| 07/10/2026 21:57 | 4 | 251.19 |
| 07/10/2026 21:57 | 1 | 251.20 |
| 07/10/2026 21:57 | 1 | 251.20 |
| 07/10/2026 21:57 | 4 | 251.20 |
| 07/10/2026 21:57 | 20 | 251.21 |
| 07/10/2026 21:57 | 10 | 251.21 |
| 07/10/2026 21:57 | 19 | 251.25 |
| 07/10/2026 21:57 | 1 | 251.25 |
| 07/10/2026 21:57 | 2 | 251.26 |
| 07/10/2026 21:57 | 20 | 251.26 |
| 07/10/2026 21:57 | 20 | 251.26 |
| 07/10/2026 21:57 | 18 | 251.26 |
| 07/10/2026 21:57 | 1 | 251.26 |
| 07/10/2026 21:57 | 1 | 251.26 |
| 07/10/2026 21:57 | 10 | 251.27 |
| 07/10/2026 21:57 | 16 | 251.27 |
| 07/10/2026 21:57 | 7 | 251.31 |
| 07/10/2026 21:57 | 4 | 251.28 |
| 07/10/2026 21:56 | 2 | 251.28 |
| 07/10/2026 21:56 | 1 | 251.28 |
| 07/10/2026 21:56 | 3 | 251.33 |
| 07/10/2026 21:56 | 20 | 251.33 |
| 07/10/2026 21:56 | 10 | 251.37 |
| 07/10/2026 21:56 | 17 | 251.36 |
| 07/10/2026 21:56 | 2 | 251.36 |
| 07/10/2026 21:56 | 37 | 251.37 |
| 07/10/2026 21:56 | 3 | 251.37 |
| 07/10/2026 21:56 | 20 | 251.37 |
| 07/10/2026 21:56 | 11 | 251.38 |
| 07/10/2026 21:56 | 9 | 251.39 |
| 07/10/2026 21:56 | 15 | 251.39 |
| 07/10/2026 21:56 | 15 | 251.39 |
| 07/10/2026 21:56 | 4 | 251.40 |
| 07/10/2026 21:56 | 11 | 251.40 |
| 07/10/2026 21:56 | 8 | 251.40 |
| 07/10/2026 21:56 | 7 | 251.40 |
| 07/10/2026 21:56 | 40 | 251.40 |
| 07/10/2026 21:56 | 15 | 251.40 |
| 07/10/2026 21:56 | 80 | 251.40 |
| 07/10/2026 21:56 | 10 | 251.40 |
| 07/10/2026 21:56 | 40 | 251.40 |
| 07/10/2026 21:56 | 18 | 251.40 |
| 07/10/2026 21:56 | 3 | 251.40 |
| 07/10/2026 21:56 | 1 | 251.41 |
| 07/10/2026 21:56 | 1 | 251.41 |
| 07/10/2026 21:56 | 1 | 251.41 |
| 07/10/2026 21:56 | 4 | 251.41 |
| 07/10/2026 21:56 | 8 | 251.41 |
| 07/10/2026 21:56 | 1 | 251.41 |
| 07/10/2026 21:56 | 1 | 251.41 |
| 07/10/2026 21:56 | 1 | 251.41 |
| 07/10/2026 21:56 | 80 | 251.42 |
| 07/10/2026 21:56 | 21 | 251.44 |
| 07/10/2026 21:56 | 15 | 251.44 |
| 07/10/2026 21:56 | 4 | 251.44 |
| 07/10/2026 21:56 | 10 | 251.47 |
| 07/10/2026 21:56 | 4 | 251.47 |
| 07/10/2026 21:56 | 6 | 251.67 |
| 07/10/2026 21:56 | 3 | 251.47 |
| 07/10/2026 21:56 | 6 | 251.67 |
| 07/10/2026 21:56 | 6 | 251.67 |
| 07/10/2026 21:56 | 4 | 251.48 |
| 07/10/2026 21:56 | 6 | 251.67 |
| 07/10/2026 21:56 | 1 | 251.47 |
| 07/10/2026 21:56 | 2 | 251.50 |
| 07/10/2026 21:56 | 1 | 251.67 |
| 07/10/2026 21:56 | 1 | 251.47 |
| 07/10/2026 21:56 | 1 | 251.45 |
| 07/10/2026 21:56 | 1 | 251.45 |
| 07/10/2026 21:56 | 1 | 251.45 |
| 07/10/2026 21:56 | 3 | 251.49 |
| 07/10/2026 21:56 | 4 | 251.48 |
| 07/10/2026 21:56 | 5 | 251.47 |
| 07/10/2026 21:56 | 2 | 251.49 |
| 07/10/2026 21:56 | 8 | 251.67 |
| 07/10/2026 21:56 | 6 | 251.68 |
| 07/10/2026 21:56 | 1 | 251.68 |
| 07/10/2026 21:56 | 10 | 251.68 |
| 07/10/2026 21:56 | 30 | 251.68 |
| 07/10/2026 21:55 | 20 | 251.74 |
| 07/10/2026 21:55 | 57 | 251.94 |
| 07/10/2026 21:55 | 20 | 251.69 |
| 07/10/2026 21:55 | 38 | 251.83 |
| 07/10/2026 21:55 | 3 | 252.03 |
| 07/10/2026 21:55 | 10 | 252.03 |
| 07/10/2026 21:55 | 20 | 252.03 |
| 07/10/2026 21:55 | 5 | 252.03 |
| 07/10/2026 21:55 | 1 | 252.04 |
| 07/10/2026 21:55 | 1 | 252.04 |
| 07/10/2026 21:55 | 6 | 252.09 |
| 07/10/2026 21:55 | 12 | 252.09 |
| 07/10/2026 21:55 | 38 | 252.10 |
| 07/10/2026 21:54 | 4 | 252.36 |
| 07/10/2026 21:54 | 10 | 252.355 |
| 07/10/2026 21:54 | 10 | 252.35 |
| 07/10/2026 21:54 | 4 | 252.20 |
| 07/10/2026 21:54 | 11 | 252.20 |
| 07/10/2026 21:54 | 10 | 252.24 |
| 07/10/2026 21:54 | 10 | 252.35 |
| 07/10/2026 21:54 | 10 | 252.32 |
| 07/10/2026 21:54 | 40 | 252.33 |
| 07/10/2026 21:54 | 22 | 252.38 |
| 07/10/2026 21:54 | 2 | 252.32 |
| 07/10/2026 21:54 | 1 | 252.32 |
| 07/10/2026 21:54 | 35 | 252.32 |
| 07/10/2026 21:54 | 19 | 252.32 |
| 07/10/2026 21:54 | 46 | 252.32 |
| 07/10/2026 21:54 | 70 | 252.33 |
| 07/10/2026 21:54 | 2 | 252.45 |
| 07/10/2026 21:54 | 50 | 252.39 |
| 07/10/2026 21:54 | 24 | 252.38 |
| 07/10/2026 21:54 | 26 | 252.38 |
| 07/10/2026 21:54 | 20 | 252.35 |
| 07/10/2026 21:54 | 80 | 252.34 |
| 07/10/2026 21:54 | 50 | 252.34 |
| 07/10/2026 21:54 | 37 | 252.33 |
| 07/10/2026 21:54 | 43 | 252.33 |
| 07/10/2026 21:54 | 50 | 252.33 |
| 07/10/2026 21:54 | 120 | 252.33 |
| 07/10/2026 21:54 | 19 | 252.27 |
| 07/10/2026 21:54 | 1 | 252.27 |
| 07/10/2026 21:54 | 1 | 252.27 |
| 07/10/2026 21:54 | 1 | 252.28 |
| 07/10/2026 21:54 | 10 | 252.29 |
| 07/10/2026 21:54 | 4 | 252.29 |
| 07/10/2026 21:54 | 8 | 252.29 |
| 07/10/2026 21:54 | 1 | 252.30 |
| 07/10/2026 21:54 | 40 | 252.30 |
| 07/10/2026 21:54 | 18 | 252.33 |
| 07/10/2026 21:54 | 2 | 252.33 |
| 07/10/2026 21:54 | 20 | 252.33 |
| 07/10/2026 21:54 | 3 | 252.35 |
| 07/10/2026 21:54 | 37 | 252.35 |
| 07/10/2026 21:54 | 3 | 252.38 |
| 07/10/2026 21:54 | 7 | 252.39 |
| 07/10/2026 21:54 | 5 | 252.41 |
| 07/10/2026 21:54 | 10 | 252.51 |
| 07/10/2026 21:54 | 17 | 252.44 |
| 07/10/2026 21:54 | 10 | 252.45 |
| 07/10/2026 21:54 | 20 | 252.46 |
| 07/10/2026 21:54 | 10 | 252.555 |
| 07/10/2026 21:54 | 15 | 252.49 |
| 07/10/2026 21:54 | 1 | 252.51 |
| 07/10/2026 21:54 | 40 | 252.565 |
| 07/10/2026 21:54 | 10 | 252.565 |
| 07/10/2026 21:54 | 10 | 252.565 |
| 07/10/2026 21:54 | 10 | 252.565 |
| 07/10/2026 21:54 | 10 | 252.565 |
| 07/10/2026 21:54 | 25 | 252.57 |
| 07/10/2026 21:54 | 40 | 252.57 |
| 07/10/2026 21:53 | 10 | 252.61 |
| 07/10/2026 21:53 | 4 | 252.57 |
| 07/10/2026 21:53 | 7 | 252.53 |
| 07/10/2026 21:53 | 39 | 252.53 |
| 07/10/2026 21:53 | 1 | 252.51 |
| 07/10/2026 21:53 | 20 | 252.51 |
| 07/10/2026 21:53 | 20 | 252.50 |
| 07/10/2026 21:53 | 2 | 252.50 |
| 07/10/2026 21:53 | 10 | 252.51 |
| 07/10/2026 21:53 | 9 | 252.49 |
| 07/10/2026 21:53 | 15 | 252.50 |
| 07/10/2026 21:53 | 40 | 252.50 |
| 07/10/2026 21:53 | 5 | 252.51 |
| 07/10/2026 21:53 | 10 | 252.535 |
| 07/10/2026 21:52 | 2 | 252.56 |
| 07/10/2026 21:52 | 1 | 252.56 |
| 07/10/2026 21:52 | 1 | 252.54 |
| 07/10/2026 21:52 | 2 | 252.56 |
| 07/10/2026 21:52 | 38 | 252.58 |
| 07/10/2026 21:52 | 2 | 252.58 |
| 07/10/2026 21:52 | 40 | 252.58 |
| 07/10/2026 21:52 | 10 | 252.58 |
| 07/10/2026 21:52 | 2 | 252.60 |
| 07/10/2026 21:52 | 10 | 252.60 |
| 07/10/2026 21:52 | 10 | 252.645 |
| 07/10/2026 21:52 | 40 | 252.61 |
| 07/10/2026 21:52 | 40 | 252.61 |
| 07/10/2026 21:52 | 10 | 252.61 |
| 07/10/2026 21:52 | 18 | 252.61 |
| 07/10/2026 21:52 | 18 | 252.61 |
| 07/10/2026 21:52 | 40 | 252.61 |
| 07/10/2026 21:52 | 40 | 252.61 |
| 07/10/2026 21:52 | 1 | 252.62 |
| 07/10/2026 21:52 | 9 | 252.675 |
| 07/10/2026 21:52 | 1 | 252.675 |
| 07/10/2026 21:52 | 1 | 252.675 |
| 07/10/2026 21:52 | 10 | 252.675 |
| 07/10/2026 21:52 | 1 | 252.73 |
| 07/10/2026 21:51 | 3 | 252.705 |
| 07/10/2026 21:51 | 40 | 252.705 |
| 07/10/2026 21:51 | 10 | 252.705 |
| 07/10/2026 21:51 | 10 | 252.70 |
| 07/10/2026 21:51 | 68 | 252.66 |
| 07/10/2026 21:51 | 40 | 252.70 |
| 07/10/2026 21:51 | 10 | 252.74 |
| 07/10/2026 21:50 | 10 | 252.85 |
| 07/10/2026 21:50 | 40 | 252.85 |
| 07/10/2026 21:50 | 1 | 252.84 |
| 07/10/2026 21:49 | 40 | 252.59 |
| 07/10/2026 21:49 | 20 | 252.58 |
| 07/10/2026 21:49 | 3 | 252.58 |
| 07/10/2026 21:49 | 2 | 252.58 |
| 07/10/2026 21:49 | 1 | 252.58 |
| 07/10/2026 21:48 | 10 | 252.56 |
| 07/10/2026 21:48 | 1 | 252.58 |
| 07/10/2026 21:48 | 1 | 252.555 |
| 07/10/2026 21:48 | 40 | 252.50 |
| 07/10/2026 21:48 | 20 | 252.48 |
| 07/10/2026 21:48 | 12 | 252.47 |
| 07/10/2026 21:48 | 20 | 252.47 |
| 07/10/2026 21:48 | 3 | 252.47 |
| 07/10/2026 21:48 | 10 | 252.47 |
| 07/10/2026 21:48 | 20 | 252.47 |
| 07/10/2026 21:48 | 20 | 252.46 |
| 07/10/2026 21:48 | 5 | 252.39 |
| 07/10/2026 21:48 | 1 | 252.38 |
| 07/10/2026 21:48 | 4 | 252.38 |
| 07/10/2026 21:48 | 10 | 252.41 |
| 07/10/2026 21:48 | 5 | 252.41 |
| 07/10/2026 21:48 | 14 | 252.41 |
| 07/10/2026 21:48 | 25 | 252.41 |
| 07/10/2026 21:48 | 10 | 252.44 |
| 07/10/2026 21:47 | 1 | 252.44 |
| 07/10/2026 21:47 | 1 | 252.41 |
| 07/10/2026 21:47 | 3 | 252.47 |
| 07/10/2026 21:47 | 9 | 252.48 |
| 07/10/2026 21:47 | 11 | 252.48 |
| 07/10/2026 21:47 | 9 | 252.485 |
| 07/10/2026 21:47 | 20 | 252.485 |
| 07/10/2026 21:47 | 1 | 252.485 |
| 07/10/2026 21:47 | 10 | 252.49 |
| 07/10/2026 21:47 | 30 | 252.49 |
| 07/10/2026 21:47 | 10 | 252.50 |
| 07/10/2026 21:47 | 10 | 252.51 |
| 07/10/2026 21:47 | 10 | 252.51 |
| 07/10/2026 21:47 | 40 | 252.52 |
| 07/10/2026 21:47 | 40 | 252.52 |
| 07/10/2026 21:47 | 10 | 252.57 |
| 07/10/2026 21:47 | 10 | 252.52 |
| 07/10/2026 21:47 | 10 | 252.52 |
| 07/10/2026 21:47 | 40 | 252.52 |
| 07/10/2026 21:47 | 12 | 252.52 |
| 07/10/2026 21:47 | 1 | 252.52 |
| 07/10/2026 21:47 | 10 | 252.53 |
| 07/10/2026 21:47 | 10 | 252.53 |
| 07/10/2026 21:47 | 30 | 252.53 |
| 07/10/2026 21:47 | 10 | 252.54 |
| 07/10/2026 21:47 | 30 | 252.54 |
| 07/10/2026 21:47 | 10 | 252.62 |
| 07/10/2026 21:46 | 10 | 252.695 |
| 07/10/2026 21:45 | 10 | 252.52 |
| 07/10/2026 21:45 | 9 | 252.52 |
| 07/10/2026 21:45 | 40 | 252.52 |
| 07/10/2026 21:45 | 10 | 252.775 |
| 07/10/2026 21:44 | 12 | 252.775 |
| 07/10/2026 21:43 | 10 | 252.835 |
| 07/10/2026 21:42 | 10 | 252.695 |
| 07/10/2026 21:42 | 11 | 252.63 |
| 07/10/2026 21:42 | 2 | 252.63 |
| 07/10/2026 21:42 | 12 | 252.63 |
| 07/10/2026 21:42 | 32 | 252.64 |
| 07/10/2026 21:42 | 8 | 252.64 |
| 07/10/2026 21:42 | 40 | 252.64 |
| 07/10/2026 21:42 | 40 | 252.64 |
| 07/10/2026 21:42 | 8 | 252.65 |
| 07/10/2026 21:42 | 8 | 252.65 |
| 07/10/2026 21:42 | 10 | 252.65 |
| 07/10/2026 21:42 | 30 | 252.73 |
| 07/10/2026 21:42 | 10 | 252.73 |
| 07/10/2026 21:42 | 1 | 252.77 |
| 07/10/2026 21:42 | 40 | 252.72 |
| 07/10/2026 21:42 | 20 | 252.72 |
| 07/10/2026 21:42 | 4 | 252.71 |
| 07/10/2026 21:42 | 40 | 252.71 |
| 07/10/2026 21:41 | 40 | 252.36 |
| 07/10/2026 21:41 | 60 | 252.36 |
| 07/10/2026 21:41 | 2 | 252.40 |
| 07/10/2026 21:41 | 1 | 252.43 |
| 07/10/2026 21:41 | 24 | 252.43 |
| 07/10/2026 21:41 | 10 | 252.64 |
| 07/10/2026 21:40 | 80 | 252.61 |
| 07/10/2026 21:40 | 40 | 252.44 |
| 07/10/2026 21:40 | 1 | 252.43 |
| 07/10/2026 21:40 | 1 | 252.42 |
| 07/10/2026 21:40 | 1 | 252.42 |
| 07/10/2026 21:40 | 1 | 252.42 |
| 07/10/2026 21:40 | 3 | 252.43 |
| 07/10/2026 21:40 | 36 | 252.43 |
| 07/10/2026 21:40 | 1 | 252.42 |
| 07/10/2026 21:40 | 1 | 252.42 |
| 07/10/2026 21:40 | 6 | 252.42 |
| 07/10/2026 21:40 | 1 | 252.42 |
| 07/10/2026 21:40 | 6 | 252.42 |
| 07/10/2026 21:40 | 4 | 252.42 |
| 07/10/2026 21:40 | 18 | 252.26 |
| 07/10/2026 21:40 | 2 | 252.21 |
| 07/10/2026 21:40 | 1 | 252.19 |
| 07/10/2026 21:39 | 12 | 252.10 |
| 07/10/2026 21:39 | 10 | 252.10 |
| 07/10/2026 21:39 | 12 | 252.10 |
| 07/10/2026 21:39 | 1 | 252.09 |
| 07/10/2026 21:39 | 6 | 252.09 |
| 07/10/2026 21:39 | 2 | 252.09 |
| 07/10/2026 21:39 | 40 | 252.05 |
| 07/10/2026 21:39 | 40 | 252.04 |
| 07/10/2026 21:39 | 1 | 252.06 |
| 07/10/2026 21:39 | 5 | 252.06 |
| 07/10/2026 21:39 | 12 | 252.00 |
| 07/10/2026 21:39 | 10 | 252.00 |
| 07/10/2026 21:39 | 5 | 251.99 |
| 07/10/2026 21:39 | 5 | 251.99 |
| 07/10/2026 21:39 | 5 | 251.99 |
| 07/10/2026 21:39 | 5 | 251.99 |
| 07/10/2026 21:39 | 10 | 251.99 |
| 07/10/2026 21:38 | 1 | 251.855 |
| 07/10/2026 21:37 | 5 | 251.96 |
| 07/10/2026 21:37 | 5 | 251.94 |
| 07/10/2026 21:36 | 2 | 251.95 |
| 07/10/2026 21:36 | 1 | 251.82 |
| 07/10/2026 21:36 | 1 | 251.82 |
| 07/10/2026 21:36 | 6 | 251.82 |
| 07/10/2026 21:36 | 8 | 251.87 |
| 07/10/2026 21:34 | 1 | 251.95 |
| 07/10/2026 21:34 | 40 | 251.95 |
| 07/10/2026 21:32 | 8 | 251.95 |
| 07/10/2026 21:32 | 39 | 252.00 |
| 07/10/2026 21:32 | 1 | 252.00 |
| 07/10/2026 21:32 | 5 | 251.98 |
| 07/10/2026 21:32 | 3 | 251.97 |
| 07/10/2026 21:31 | 10 | 251.95 |
| 07/10/2026 21:31 | 10 | 251.95 |
| 07/10/2026 21:31 | 3 | 251.95 |
| 07/10/2026 21:31 | 10 | 251.87 |
| 07/10/2026 21:31 | 6 | 251.78 |
| 07/10/2026 21:31 | 40 | 251.80 |
| 07/10/2026 21:31 | 20 | 251.80 |
| 07/10/2026 21:31 | 80 | 251.80 |
| 07/10/2026 21:31 | 40 | 251.80 |
| 07/10/2026 21:31 | 10 | 251.80 |
| 07/10/2026 21:31 | 20 | 251.80 |
| 07/10/2026 21:31 | 9 | 251.81 |
| 07/10/2026 21:31 | 20 | 251.81 |
| 07/10/2026 21:31 | 10 | 251.875 |
| 07/10/2026 21:31 | 10 | 251.875 |
| 07/10/2026 21:30 | 10 | 251.875 |
| 07/10/2026 21:30 | 10 | 251.875 |
| 07/10/2026 21:30 | 8 | 251.875 |
| 07/10/2026 21:29 | 3 | 251.95 |
| 07/10/2026 21:29 | 1 | 251.95 |
| 07/10/2026 21:29 | 22 | 251.90 |
| 07/10/2026 21:29 | 84 | 251.94 |
| 07/10/2026 21:29 | 40 | 251.94 |
| 07/10/2026 21:29 | 10 | 251.95 |
| 07/10/2026 21:29 | 13 | 251.96 |
| 07/10/2026 21:29 | 10 | 251.95 |
| 07/10/2026 21:29 | 19 | 251.95 |
| 07/10/2026 21:29 | 3 | 251.96 |
| 07/10/2026 21:29 | 10 | 251.96 |
| 07/10/2026 21:29 | 40 | 251.96 |
| 07/10/2026 21:29 | 100 | 251.87 |
| 07/10/2026 21:29 | 1 | 251.95 |
| 07/10/2026 21:29 | 4 | 251.95 |
| 07/10/2026 21:29 | 36 | 251.95 |
| 07/10/2026 21:29 | 25 | 251.94 |
| 07/10/2026 21:29 | 10 | 251.86 |
| 07/10/2026 21:29 | 2 | 251.86 |
| 07/10/2026 21:29 | 6 | 251.815 |
| 07/10/2026 21:29 | 10 | 251.86 |
| 07/10/2026 21:29 | 40 | 251.86 |
| 07/10/2026 21:29 | 10 | 251.87 |
| 07/10/2026 21:29 | 40 | 251.905 |
| 07/10/2026 21:29 | 40 | 251.905 |
| 07/10/2026 21:29 | 10 | 251.91 |
| 07/10/2026 21:29 | 1 | 251.91 |
| 07/10/2026 21:29 | 40 | 251.95 |
| 07/10/2026 21:29 | 10 | 251.95 |
| 07/10/2026 21:29 | 20 | 251.95 |
| 07/10/2026 21:29 | 20 | 251.95 |
| 07/10/2026 21:29 | 60 | 251.94 |
| 07/10/2026 21:29 | 25 | 251.94 |
| 07/10/2026 21:29 | 1 | 251.93 |
| 07/10/2026 21:27 | 60 | 251.95 |
| 07/10/2026 21:24 | 59 | 251.99 |
| 07/10/2026 21:24 | 1 | 251.87 |
| 07/10/2026 21:23 | 4 | 251.94 |
| 07/10/2026 21:23 | 1 | 251.94 |
| 07/10/2026 21:23 | 40 | 251.94 |
| 07/10/2026 21:22 | 10 | 251.95 |
| 07/10/2026 21:22 | 17 | 251.95 |
| 07/10/2026 21:21 | 1 | 251.91 |
| 07/10/2026 21:21 | 1 | 251.91 |
| 07/10/2026 21:21 | 1 | 251.91 |
| 07/10/2026 21:21 | 4 | 251.91 |
| 07/10/2026 21:21 | 76 | 251.80 |
| 07/10/2026 21:21 | 40 | 251.80 |
| 07/10/2026 21:21 | 9 | 251.80 |
| 07/10/2026 21:21 | 10 | 251.80 |
| 07/10/2026 21:21 | 1 | 251.78 |
| 07/10/2026 21:20 | 10 | 251.675 |
| 07/10/2026 21:20 | 10 | 251.675 |
| 07/10/2026 21:19 | 5 | 251.57 |
| 07/10/2026 21:19 | 10 | 251.68 |
| 07/10/2026 21:19 | 10 | 251.69 |
| 07/10/2026 21:17 | 1 | 251.58 |
| 07/10/2026 21:17 | 9 | 251.58 |
| 07/10/2026 21:17 | 10 | 251.58 |
| 07/10/2026 21:17 | 7 | 251.62 |
| 07/10/2026 21:17 | 20 | 251.63 |
| 07/10/2026 21:17 | 10 | 251.65 |
| 07/10/2026 21:17 | 40 | 251.65 |
| 07/10/2026 21:17 | 16 | 251.65 |
| 07/10/2026 21:17 | 10 | 251.78 |
| 07/10/2026 21:17 | 10 | 251.69 |
| 07/10/2026 21:17 | 9 | 251.72 |
| 07/10/2026 21:17 | 1 | 251.72 |
| 07/10/2026 21:17 | 1 | 251.72 |
| 07/10/2026 21:17 | 50 | 251.65 |
| 07/10/2026 21:17 | 40 | 251.65 |
| 07/10/2026 21:17 | 14 | 251.65 |
| 07/10/2026 21:17 | 12 | 251.66 |
| 07/10/2026 21:17 | 20 | 251.66 |
| 07/10/2026 21:17 | 1 | 251.67 |
| 07/10/2026 21:17 | 6 | 251.67 |
| 07/10/2026 21:17 | 10 | 251.78 |
| 07/10/2026 21:17 | 10 | 251.78 |
| 07/10/2026 21:17 | 10 | 251.78 |
| 07/10/2026 21:16 | 5 | 251.87 |
| 07/10/2026 21:16 | 29 | 251.87 |
| 07/10/2026 21:14 | 6 | 251.90 |
| 07/10/2026 21:14 | 1 | 251.91 |
| 07/10/2026 21:14 | 20 | 251.91 |
| 07/10/2026 21:13 | 20 | 251.89 |
| 07/10/2026 21:13 | 40 | 251.78 |
| 07/10/2026 21:13 | 40 | 251.77 |
| 07/10/2026 21:13 | 40 | 251.77 |
| 07/10/2026 21:12 | 10 | 251.565 |
| 07/10/2026 21:12 | 10 | 251.56 |
| 07/10/2026 21:12 | 10 | 251.56 |
| 07/10/2026 21:11 | 10 | 251.56 |
| 07/10/2026 21:10 | 3 | 251.46 |
| 07/10/2026 21:10 | 13 | 251.46 |
| 07/10/2026 21:10 | 16 | 251.50 |
| 07/10/2026 21:10 | 37 | 251.46 |
| 07/10/2026 21:10 | 16 | 251.49 |
| 07/10/2026 21:10 | 1 | 251.49 |
| 07/10/2026 21:10 | 10 | 251.50 |
| 07/10/2026 21:10 | 17 | 251.50 |
| 07/10/2026 21:10 | 1 | 251.50 |
| 07/10/2026 21:10 | 20 | 251.51 |
| 07/10/2026 21:10 | 18 | 251.51 |
| 07/10/2026 21:10 | 12 | 251.51 |
| 07/10/2026 21:10 | 1 | 251.51 |
| 07/10/2026 21:10 | 16 | 251.51 |
| 07/10/2026 21:10 | 1 | 251.53 |
| 07/10/2026 21:10 | 10 | 251.54 |
| 07/10/2026 21:10 | 2 | 251.54 |
| 07/10/2026 21:10 | 40 | 251.54 |
| 07/10/2026 21:10 | 20 | 251.54 |
| 07/10/2026 21:10 | 7 | 251.54 |
| 07/10/2026 21:10 | 10 | 251.55 |
| 07/10/2026 21:10 | 6 | 251.57 |
| 07/10/2026 21:10 | 40 | 251.58 |
| 07/10/2026 21:10 | 40 | 251.58 |
| 07/10/2026 21:10 | 10 | 251.73 |
| 07/10/2026 21:10 | 10 | 251.72 |
| 07/10/2026 21:10 | 10 | 251.73 |
| 07/10/2026 21:10 | 10 | 251.73 |
| 07/10/2026 21:10 | 10 | 251.73 |
| 07/10/2026 21:10 | 1 | 251.70 |
| 07/10/2026 21:10 | 40 | 251.69 |
| 07/10/2026 21:10 | 2 | 251.66 |
| 07/10/2026 21:10 | 1 | 251.64 |
| 07/10/2026 21:09 | 1 | 251.61 |
| 07/10/2026 21:09 | 40 | 251.59 |
| 07/10/2026 21:09 | 10 | 251.55 |
| 07/10/2026 21:09 | 18 | 251.55 |
| 07/10/2026 21:09 | 5 | 251.37 |
| 07/10/2026 21:09 | 2 | 251.37 |
| 07/10/2026 21:09 | 1 | 251.37 |
| 07/10/2026 21:09 | 4 | 251.37 |
| 07/10/2026 21:09 | 1 | 251.37 |
| 07/10/2026 21:09 | 1 | 251.37 |
| 07/10/2026 21:09 | 7 | 251.41 |
| 07/10/2026 21:09 | 1 | 251.41 |
| 07/10/2026 21:09 | 20 | 251.41 |
| 07/10/2026 21:09 | 10 | 251.48 |
| 07/10/2026 21:09 | 1 | 251.48 |
| 07/10/2026 21:08 | 10 | 251.465 |
| 07/10/2026 21:08 | 10 | 251.465 |
| 07/10/2026 21:07 | 1 | 251.42 |
| 07/10/2026 21:07 | 2 | 251.42 |
| 07/10/2026 21:07 | 7 | 251.42 |
| 07/10/2026 21:07 | 2 | 251.42 |
| 07/10/2026 21:07 | 2 | 251.42 |
| 07/10/2026 21:07 | 10 | 251.465 |
| 07/10/2026 21:07 | 14 | 251.50 |
| 07/10/2026 21:07 | 32 | 251.55 |
| 07/10/2026 21:07 | 50 | 251.55 |
| 07/10/2026 21:07 | 40 | 251.55 |
| 07/10/2026 21:07 | 50 | 251.54 |
| 07/10/2026 21:07 | 1 | 251.53 |
| 07/10/2026 21:07 | 1 | 251.48 |
| 07/10/2026 21:07 | 1 | 251.48 |
| 07/10/2026 21:06 | 2 | 251.47 |
| 07/10/2026 21:06 | 90 | 251.47 |
| 07/10/2026 21:06 | 10 | 251.47 |
| 07/10/2026 21:06 | 1 | 251.52 |
| 07/10/2026 21:06 | 40 | 251.52 |
| 07/10/2026 21:06 | 40 | 251.50 |
| 07/10/2026 21:06 | 2 | 251.42 |
| 07/10/2026 21:06 | 1 | 251.42 |
| 07/10/2026 21:06 | 1 | 251.50 |
| 07/10/2026 21:06 | 7 | 251.49 |
| 07/10/2026 21:06 | 13 | 251.49 |
| 07/10/2026 21:06 | 10 | 251.50 |
| 07/10/2026 21:06 | 10 | 251.54 |
| 07/10/2026 21:06 | 10 | 251.54 |
| 07/10/2026 21:06 | 2 | 251.54 |
| 07/10/2026 21:06 | 10 | 251.58 |
| 07/10/2026 21:06 | 10 | 251.58 |
| 07/10/2026 21:03 | 2 | 251.49 |
| 07/10/2026 21:02 | 3 | 251.32 |
| 07/10/2026 21:02 | 25 | 251.33 |
| 07/10/2026 21:02 | 23 | 251.33 |
| 07/10/2026 21:02 | 17 | 251.33 |
| 07/10/2026 21:02 | 60 | 251.33 |
| 07/10/2026 21:02 | 3 | 251.35 |
| 07/10/2026 21:02 | 40 | 251.49 |
| 07/10/2026 21:02 | 1 | 251.48 |
| 07/10/2026 21:02 | 1 | 251.48 |
| 07/10/2026 21:02 | 2 | 251.49 |
| 07/10/2026 21:02 | 2 | 251.49 |
| 07/10/2026 21:02 | 2 | 251.49 |
| 07/10/2026 21:02 | 2 | 251.49 |
| 07/10/2026 21:02 | 10 | 251.50 |
| 07/10/2026 21:01 | 10 | 251.52 |
| 07/10/2026 21:01 | 10 | 251.595 |
| 07/10/2026 21:01 | 11 | 251.60 |
| 07/10/2026 21:01 | 4 | 251.59 |
| 07/10/2026 21:01 | 17 | 251.57 |
| 07/10/2026 21:01 | 3 | 251.56 |
| 07/10/2026 21:01 | 3 | 251.56 |
| 07/10/2026 21:01 | 37 | 251.56 |
| 07/10/2026 21:01 | 24 | 251.55 |
| 07/10/2026 20:58 | 1 | 251.49 |
| 07/10/2026 20:58 | 10 | 251.36 |
| 07/10/2026 20:58 | 10 | 251.425 |
| 07/10/2026 20:57 | 1 | 251.41 |
| 07/10/2026 20:57 | 60 | 251.41 |
| 07/10/2026 20:57 | 2 | 251.42 |
| 07/10/2026 20:57 | 2 | 251.42 |
| 07/10/2026 20:57 | 2 | 251.42 |
| 07/10/2026 20:57 | 40 | 251.42 |
| 07/10/2026 20:56 | 10 | 251.425 |
| 07/10/2026 20:55 | 6 | 251.31 |
| 07/10/2026 20:55 | 1 | 251.31 |
| 07/10/2026 20:54 | 2 | 251.35 |
| 07/10/2026 20:54 | 1 | 251.35 |
| 07/10/2026 20:54 | 1 | 251.35 |
| 07/10/2026 20:54 | 11 | 251.35 |
| 07/10/2026 20:54 | 5 | 251.35 |
| 07/10/2026 20:54 | 2 | 251.36 |
| 07/10/2026 20:54 | 1 | 251.36 |
| 07/10/2026 20:53 | 4 | 251.59 |
| 07/10/2026 20:52 | 5 | 251.51 |
| 07/10/2026 20:52 | 5 | 251.42 |
| 07/10/2026 20:52 | 5 | 251.42 |
| 07/10/2026 20:52 | 1 | 251.45 |
| 07/10/2026 20:52 | 10 | 251.45 |
| 07/10/2026 20:52 | 2 | 251.45 |
| 07/10/2026 20:52 | 40 | 251.45 |
| 07/10/2026 20:52 | 1 | 251.47 |
| 07/10/2026 20:52 | 1 | 251.47 |
| 07/10/2026 20:52 | 10 | 251.575 |
| 07/10/2026 20:52 | 4 | 251.60 |
| 07/10/2026 20:50 | 6 | 251.60 |
| 07/10/2026 20:50 | 1 | 251.60 |
| 07/10/2026 20:49 | 6 | 251.435 |
| 07/10/2026 20:47 | 10 | 251.46 |
| 07/10/2026 20:47 | 3 | 251.46 |
| 07/10/2026 20:47 | 19 | 251.46 |
| 07/10/2026 20:47 | 21 | 251.46 |
| 07/10/2026 20:47 | 60 | 251.47 |
| 07/10/2026 20:47 | 10 | 251.575 |
| 07/10/2026 20:42 | 1 | 251.23 |
| 07/10/2026 20:42 | 2 | 251.23 |
| 07/10/2026 20:42 | 1 | 251.24 |
| 07/10/2026 20:42 | 4 | 251.27 |
| 07/10/2026 20:42 | 10 | 251.28 |
| 07/10/2026 20:42 | 3 | 251.28 |
| 07/10/2026 20:42 | 3 | 251.29 |
| 07/10/2026 20:42 | 3 | 251.30 |
| 07/10/2026 20:42 | 10 | 251.47 |
| 07/10/2026 20:42 | 10 | 251.46 |
| 07/10/2026 20:42 | 10 | 251.47 |
| 07/10/2026 20:42 | 10 | 251.47 |
| 07/10/2026 20:41 | 1 | 251.48 |
| 07/10/2026 20:41 | 7 | 251.48 |
| 07/10/2026 20:41 | 3 | 251.47 |
| 07/10/2026 20:41 | 17 | 251.47 |
| 07/10/2026 20:41 | 80 | 251.47 |
| 07/10/2026 20:41 | 1 | 251.48 |
| 07/10/2026 20:41 | 1 | 251.48 |
| 07/10/2026 20:41 | 19 | 251.48 |
| 07/10/2026 20:41 | 20 | 251.48 |
| 07/10/2026 20:41 | 1 | 251.51 |
| 07/10/2026 20:41 | 100 | 251.54 |
| 07/10/2026 20:41 | 40 | 251.55 |
| 07/10/2026 20:41 | 1 | 251.70 |
| 07/10/2026 20:41 | 2 | 251.57 |
| 07/10/2026 20:41 | 9 | 251.63 |
| 07/10/2026 20:41 | 1 | 251.63 |
| 07/10/2026 20:41 | 40 | 251.56 |
| 07/10/2026 20:41 | 1 | 251.41 |
| 07/10/2026 20:41 | 1 | 251.55 |
| 07/10/2026 20:41 | 1 | 251.55 |
| 07/10/2026 20:41 | 19 | 251.53 |
| 07/10/2026 20:41 | 14 | 251.51 |
| 07/10/2026 20:41 | 5 | 251.51 |
| 07/10/2026 20:41 | 5 | 251.48 |
| 07/10/2026 20:41 | 17 | 251.48 |
| 07/10/2026 20:41 | 1 | 251.47 |
| 07/10/2026 20:41 | 1 | 251.47 |
| 07/10/2026 20:41 | 40 | 251.45 |
| 07/10/2026 20:41 | 40 | 251.41 |
| 07/10/2026 20:41 | 10 | 251.315 |
| 07/10/2026 20:41 | 100 | 251.32 |
| 07/10/2026 20:41 | 10 | 251.315 |
| 07/10/2026 20:40 | 1 | 251.32 |
| 07/10/2026 20:40 | 9 | 251.35 |
| 07/10/2026 20:38 | 1 | 251.26 |
| 07/10/2026 20:38 | 7 | 251.24 |
| 07/10/2026 20:38 | 2 | 251.24 |
| 07/10/2026 20:38 | 40 | 251.23 |
| 07/10/2026 20:38 | 10 | 251.12 |
| 07/10/2026 20:38 | 10 | 251.12 |
| 07/10/2026 20:37 | 1 | 251.06 |
| 07/10/2026 20:37 | 1 | 251.06 |
| 07/10/2026 20:37 | 15 | 251.06 |
| 07/10/2026 20:37 | 1 | 251.06 |
| 07/10/2026 20:37 | 1 | 251.06 |
| 07/10/2026 20:37 | 1 | 251.08 |
| 07/10/2026 20:37 | 20 | 251.11 |
| 07/10/2026 20:37 | 1 | 251.12 |
| 07/10/2026 20:37 | 1 | 251.15 |
| 07/10/2026 20:37 | 1 | 251.15 |
| 07/10/2026 20:36 | 10 | 251.18 |
| 07/10/2026 20:36 | 1 | 251.18 |
| 07/10/2026 20:36 | 9 | 251.18 |
| 07/10/2026 20:36 | 1 | 251.18 |
| 07/10/2026 20:36 | 3 | 251.18 |
| 07/10/2026 20:36 | 150 | 251.18 |
| 07/10/2026 20:36 | 24 | 251.17 |
| 07/10/2026 20:33 | 60 | 251.21 |
| 07/10/2026 20:31 | 1 | 251.10 |
| 07/10/2026 20:30 | 2 | 251.07 |
| 07/10/2026 20:30 | 2 | 251.07 |
| 07/10/2026 20:30 | 7 | 251.00 |
| 07/10/2026 20:30 | 3 | 251.00 |
| 07/10/2026 20:30 | 10 | 251.00 |
| 07/10/2026 20:30 | 10 | 251.00 |
| 07/10/2026 20:30 | 10 | 251.00 |
| 07/10/2026 20:30 | 10 | 251.00 |
| 07/10/2026 20:30 | 10 | 251.00 |
| 07/10/2026 20:30 | 10 | 251.00 |
| 07/10/2026 20:30 | 10 | 251.00 |
| 07/10/2026 20:30 | 10 | 251.00 |
| 07/10/2026 20:30 | 40 | 251.00 |
| 07/10/2026 20:30 | 40 | 251.00 |
| 07/10/2026 20:30 | 1 | 251.00 |
| 07/10/2026 20:30 | 39 | 251.00 |
| 07/10/2026 20:30 | 1 | 251.00 |
| 07/10/2026 20:30 | 40 | 250.98 |
| 07/10/2026 20:30 | 40 | 250.97 |
| 07/10/2026 20:30 | 35 | 250.98 |
| 07/10/2026 20:30 | 5 | 250.97 |
| 07/10/2026 20:30 | 40 | 250.97 |
| 07/10/2026 20:30 | 10 | 250.97 |
| 07/10/2026 20:30 | 41 | 250.96 |
| 07/10/2026 20:29 | 60 | 250.96 |
| 07/10/2026 20:29 | 2 | 250.97 |
| 07/10/2026 20:29 | 1 | 250.97 |
| 07/10/2026 20:29 | 9 | 250.93 |
| 07/10/2026 20:29 | 100 | 250.92 |
| 07/10/2026 20:27 | 1 | 250.78 |
| 07/10/2026 20:27 | 10 | 250.79 |
| 07/10/2026 20:27 | 2 | 250.79 |
| 07/10/2026 20:27 | 2 | 250.80 |
| 07/10/2026 20:27 | 5 | 250.80 |
| 07/10/2026 20:27 | 1 | 250.82 |
| 07/10/2026 20:27 | 19 | 250.82 |
| 07/10/2026 20:27 | 1 | 250.82 |
| 07/10/2026 20:27 | 4 | 250.87 |
| 07/10/2026 20:26 | 1 | 250.92 |
| 07/10/2026 20:26 | 1 | 250.92 |
| 07/10/2026 20:26 | 3 | 250.94 |
| 07/10/2026 20:26 | 4 | 250.94 |
| 07/10/2026 20:25 | 10 | 251.175 |
| 07/10/2026 20:24 | 10 | 251.14 |
| 07/10/2026 20:24 | 20 | 251.14 |
| 07/10/2026 20:23 | 10 | 250.97 |
| 07/10/2026 20:22 | 2 | 250.97 |
| 07/10/2026 20:22 | 2 | 250.97 |
| 07/10/2026 20:22 | 1 | 250.97 |
| 07/10/2026 20:22 | 10 | 251.13 |
| 07/10/2026 20:21 | 3 | 251.13 |
| 07/10/2026 20:20 | 3 | 251.13 |
| 07/10/2026 20:19 | 10 | 251.135 |
| 07/10/2026 20:19 | 5 | 251.05 |
| 07/10/2026 20:19 | 1 | 251.05 |
| 07/10/2026 20:19 | 9 | 251.05 |
| 07/10/2026 20:19 | 27 | 251.05 |
| 07/10/2026 20:19 | 55 | 251.06 |
| 07/10/2026 20:19 | 1 | 251.07 |
| 07/10/2026 20:18 | 37 | 251.06 |
| 07/10/2026 20:18 | 46 | 251.06 |
| 07/10/2026 20:18 | 1 | 251.14 |
| 07/10/2026 20:18 | 3 | 251.17 |
| 07/10/2026 20:18 | 2 | 251.17 |
| 07/10/2026 20:18 | 4 | 251.17 |
| 07/10/2026 20:18 | 1 | 251.20 |
| 07/10/2026 20:18 | 10 | 251.27 |
| 07/10/2026 20:14 | 10 | 251.31 |
| 07/10/2026 20:14 | 10 | 251.31 |
| 07/10/2026 20:13 | 22 | 251.295 |
| 07/10/2026 20:10 | 3 | 251.59 |
| 07/10/2026 20:10 | 20 | 251.54 |
| 07/10/2026 20:10 | 2 | 251.50 |
| 07/10/2026 20:10 | 10 | 251.46 |
| 07/10/2026 20:10 | 1 | 251.46 |
| 07/10/2026 20:08 | 1 | 251.24 |
| 07/10/2026 20:05 | 47 | 251.07 |
| 07/10/2026 20:05 | 10 | 251.07 |
| 07/10/2026 20:05 | 4 | 251.07 |
| 07/10/2026 20:05 | 1 | 251.07 |
| 07/10/2026 20:05 | 1 | 251.07 |
| 07/10/2026 20:05 | 21 | 251.10 |
| 07/10/2026 20:05 | 5 | 251.12 |
| 07/10/2026 20:05 | 5 | 251.13 |
| 07/10/2026 20:05 | 2 | 251.15 |
| 07/10/2026 20:05 | 2 | 251.15 |
| 07/10/2026 20:05 | 5 | 251.16 |
| 07/10/2026 20:05 | 5 | 251.16 |
| 07/10/2026 20:05 | 1 | 251.20 |
| 07/10/2026 20:05 | 8 | 251.24 |
| 07/10/2026 20:05 | 9 | 251.24 |
| 07/10/2026 20:05 | 40 | 251.27 |
| 07/10/2026 20:05 | 20 | 251.28 |
| 07/10/2026 20:05 | 14 | 251.28 |
| 07/10/2026 20:05 | 10 | 251.29 |
| 07/10/2026 20:05 | 2 | 251.30 |
| 07/10/2026 20:05 | 2 | 251.30 |
| 07/10/2026 20:05 | 1 | 251.30 |
| 07/10/2026 20:05 | 10 | 251.30 |
| 07/10/2026 20:05 | 10 | 251.30 |
| 07/10/2026 20:05 | 2 | 251.35 |
| 07/10/2026 20:05 | 2 | 251.35 |
| 07/10/2026 20:05 | 2 | 251.35 |
| 07/10/2026 20:05 | 15 | 251.35 |
| 07/10/2026 20:05 | 5 | 251.35 |
| 07/10/2026 20:05 | 5 | 251.35 |
| 07/10/2026 20:05 | 10 | 251.44 |
| 07/10/2026 20:05 | 5 | 251.44 |
| 07/10/2026 20:05 | 5 | 251.44 |
| 07/10/2026 20:04 | 10 | 251.53 |
| 07/10/2026 20:04 | 2 | 251.535 |
| 07/10/2026 20:04 | 47 | 251.53 |
| 07/10/2026 20:04 | 2 | 251.47 |
| 07/10/2026 20:04 | 10 | 251.47 |
| 07/10/2026 20:04 | 2 | 251.47 |
| 07/10/2026 20:04 | 3 | 251.47 |
| 07/10/2026 20:04 | 5 | 251.47 |
| 07/10/2026 20:04 | 25 | 251.585 |
| 07/10/2026 20:03 | 33 | 251.48 |
| 07/10/2026 20:03 | 40 | 251.48 |
| 07/10/2026 20:03 | 27 | 251.48 |
| 07/10/2026 20:03 | 9 | 251.51 |
| 07/10/2026 20:03 | 13 | 251.51 |
| 07/10/2026 20:03 | 1 | 251.51 |
| 07/10/2026 20:03 | 1 | 251.51 |
| 07/10/2026 20:03 | 5 | 251.58 |
| 07/10/2026 20:03 | 2 | 251.58 |
| 07/10/2026 20:03 | 2 | 251.58 |
| 07/10/2026 20:03 | 10 | 251.64 |
| 07/10/2026 20:03 | 10 | 251.64 |
| 07/10/2026 20:03 | 10 | 251.64 |
| 07/10/2026 20:02 | 1 | 251.74 |
| 07/10/2026 20:02 | 9 | 251.625 |
| 07/10/2026 20:00 | 5 | 251.71 |
| 07/10/2026 20:00 | 40 | 251.67 |
| 07/10/2026 20:00 | 18 | 251.67 |
| 07/10/2026 20:00 | 1 | 251.67 |
| 07/10/2026 20:00 | 1 | 251.67 |
| 07/10/2026 20:00 | 2 | 251.565 |
| 07/10/2026 19:59 | 4 | 251.51 |
| 07/10/2026 19:59 | 2 | 251.51 |
| 07/10/2026 19:59 | 3 | 251.51 |
| 07/10/2026 19:59 | 2 | 251.51 |
| 07/10/2026 19:59 | 3 | 251.52 |
| 07/10/2026 19:59 | 7 | 251.52 |
| 07/10/2026 19:59 | 20 | 251.52 |
| 07/10/2026 19:59 | 1 | 251.53 |
| 07/10/2026 19:57 | 66 | 251.53 |
| 07/10/2026 19:57 | 1 | 251.54 |
| 07/10/2026 19:57 | 8 | 251.56 |
| 07/10/2026 19:57 | 1 | 251.56 |
| 07/10/2026 19:57 | 1 | 251.56 |
| 07/10/2026 19:57 | 10 | 251.655 |
| 07/10/2026 19:57 | 10 | 251.655 |
| 07/10/2026 19:55 | 3 | 251.54 |
| 07/10/2026 19:55 | 1 | 251.55 |
| 07/10/2026 19:55 | 1 | 251.55 |
| 07/10/2026 19:55 | 7 | 251.65 |
| 07/10/2026 19:55 | 5 | 251.61 |
| 07/10/2026 19:55 | 1 | 251.61 |
| 07/10/2026 19:55 | 40 | 251.55 |
| 07/10/2026 19:55 | 5 | 251.55 |
| 07/10/2026 19:55 | 35 | 251.55 |
| 07/10/2026 19:55 | 4 | 251.55 |
| 07/10/2026 19:55 | 2 | 251.57 |
| 07/10/2026 19:55 | 2 | 251.57 |
| 07/10/2026 19:55 | 100 | 251.56 |
| 07/10/2026 19:55 | 1 | 251.55 |
| 07/10/2026 19:55 | 1 | 251.55 |
| 07/10/2026 19:55 | 40 | 251.57 |
| 07/10/2026 19:55 | 20 | 251.57 |
| 07/10/2026 19:55 | 2 | 251.58 |
| 07/10/2026 19:55 | 54 | 251.58 |
| 07/10/2026 19:55 | 2 | 251.58 |
| 07/10/2026 19:55 | 40 | 251.59 |
| 07/10/2026 19:55 | 2 | 251.59 |
| 07/10/2026 19:55 | 1 | 251.59 |
| 07/10/2026 19:55 | 10 | 251.59 |
| 07/10/2026 19:55 | 50 | 251.59 |
| 07/10/2026 19:55 | 10 | 251.735 |
| 07/10/2026 19:55 | 73 | 251.60 |
| 07/10/2026 19:55 | 16 | 251.60 |
| 07/10/2026 19:55 | 14 | 251.60 |
| 07/10/2026 19:55 | 11 | 251.60 |
| 07/10/2026 19:55 | 60 | 251.60 |
| 07/10/2026 19:55 | 1 | 251.60 |
| 07/10/2026 19:55 | 1 | 251.60 |
| 07/10/2026 19:55 | 1 | 251.64 |
| 07/10/2026 19:55 | 2 | 251.68 |
| 07/10/2026 19:55 | 2 | 251.69 |
| 07/10/2026 19:52 | 1 | 251.78 |
| 07/10/2026 19:52 | 4 | 251.78 |
| 07/10/2026 19:52 | 1 | 251.78 |
| 07/10/2026 19:52 | 39 | 251.80 |
| 07/10/2026 19:52 | 6 | 251.80 |
| 07/10/2026 19:50 | 10 | 251.925 |
| 07/10/2026 19:50 | 10 | 251.925 |
| 07/10/2026 19:50 | 10 | 251.925 |
| 07/10/2026 19:49 | 2 | 251.86 |
| 07/10/2026 19:49 | 2 | 251.94 |
| 07/10/2026 19:48 | 14 | 251.92 |
| 07/10/2026 19:47 | 45 | 251.98 |
| 07/10/2026 19:47 | 10 | 251.92 |
| 07/10/2026 19:44 | 13 | 251.87 |
| 07/10/2026 19:43 | 3 | 251.83 |
| 07/10/2026 19:43 | 1 | 251.96 |
| 07/10/2026 19:43 | 2 | 251.95 |
| 07/10/2026 19:43 | 2 | 251.82 |
| 07/10/2026 19:43 | 4 | 251.82 |
| 07/10/2026 19:43 | 2 | 251.81 |
| 07/10/2026 19:43 | 40 | 251.80 |
| 07/10/2026 19:43 | 10 | 251.80 |
| 07/10/2026 19:43 | 39 | 251.80 |
| 07/10/2026 19:43 | 9 | 251.79 |
| 07/10/2026 19:43 | 1 | 251.79 |
| 07/10/2026 19:43 | 10 | 251.79 |
| 07/10/2026 19:43 | 40 | 251.79 |
| 07/10/2026 19:37 | 10 | 251.59 |
| 07/10/2026 19:37 | 1 | 251.59 |
| 07/10/2026 19:36 | 25 | 251.51 |
| 07/10/2026 19:35 | 26 | 251.52 |
| 07/10/2026 19:35 | 1 | 251.40 |
| 07/10/2026 19:35 | 2 | 251.40 |
| 07/10/2026 19:33 | 7 | 251.465 |
| 07/10/2026 19:33 | 7 | 251.46 |
| 07/10/2026 19:33 | 11 | 251.46 |
| 07/10/2026 19:33 | 8 | 251.46 |
| 07/10/2026 19:33 | 10 | 251.46 |
| 07/10/2026 19:33 | 1 | 251.46 |
| 07/10/2026 19:33 | 40 | 251.46 |
| 07/10/2026 19:33 | 6 | 251.55 |
| 07/10/2026 19:33 | 10 | 251.55 |
| 07/10/2026 19:33 | 10 | 251.55 |
| 07/10/2026 19:33 | 10 | 251.55 |
| 07/10/2026 19:33 | 10 | 251.55 |
| 07/10/2026 19:33 | 10 | 251.55 |
| 07/10/2026 19:33 | 10 | 251.55 |
| 07/10/2026 19:33 | 10 | 251.55 |
| 07/10/2026 19:33 | 10 | 251.55 |
| 07/10/2026 19:33 | 10 | 251.57 |
| 07/10/2026 19:33 | 3 | 251.55 |
| 07/10/2026 19:33 | 1 | 251.55 |
| 07/10/2026 19:32 | 3 | 251.46 |
| 07/10/2026 19:32 | 2 | 251.46 |
| 07/10/2026 19:32 | 10 | 251.475 |
| 07/10/2026 19:32 | 20 | 251.475 |
| 07/10/2026 19:32 | 5 | 251.475 |
| 07/10/2026 19:32 | 40 | 251.48 |
| 07/10/2026 19:32 | 39 | 251.47 |
| 07/10/2026 19:32 | 15 | 251.47 |
| 07/10/2026 19:32 | 24 | 251.46 |
| 07/10/2026 19:32 | 100 | 251.46 |
| 07/10/2026 19:32 | 60 | 251.46 |
| 07/10/2026 19:32 | 47 | 251.46 |
| 07/10/2026 19:32 | 2 | 251.46 |
| 07/10/2026 19:32 | 60 | 251.46 |
| 07/10/2026 19:32 | 11 | 251.46 |
| 07/10/2026 19:32 | 11 | 251.43 |
| 07/10/2026 19:31 | 4 | 251.32 |
| 07/10/2026 19:31 | 1 | 251.32 |
| 07/10/2026 19:31 | 5 | 251.32 |
| 07/10/2026 19:31 | 21 | 251.32 |
| 07/10/2026 19:31 | 10 | 251.335 |
| 07/10/2026 19:31 | 5 | 251.32 |
| 07/10/2026 19:31 | 20 | 251.32 |
| 07/10/2026 19:29 | 1 | 251.10 |
| 07/10/2026 19:28 | 6 | 251.10 |
| 07/10/2026 19:28 | 1 | 251.10 |
| 07/10/2026 19:28 | 7 | 251.18 |
| 07/10/2026 19:27 | 11 | 251.09 |
| 07/10/2026 19:27 | 10 | 251.10 |
| 07/10/2026 19:27 | 11 | 251.13 |
| 07/10/2026 19:27 | 1 | 251.10 |
| 07/10/2026 19:27 | 2 | 251.11 |
| 07/10/2026 19:27 | 10 | 251.11 |
| 07/10/2026 19:27 | 1 | 251.11 |
| 07/10/2026 19:27 | 10 | 251.11 |
| 07/10/2026 19:27 | 10 | 251.12 |
| 07/10/2026 19:27 | 20 | 251.12 |
| 07/10/2026 19:27 | 10 | 251.14 |
| 07/10/2026 19:27 | 10 | 251.19 |
| 07/10/2026 19:27 | 2 | 251.19 |
| 07/10/2026 19:27 | 20 | 251.19 |
| 07/10/2026 19:27 | 18 | 251.20 |
| 07/10/2026 19:27 | 2 | 251.20 |
| 07/10/2026 19:27 | 10 | 251.335 |
| 07/10/2026 19:26 | 1 | 251.25 |
| 07/10/2026 19:26 | 3 | 251.27 |
| 07/10/2026 19:26 | 7 | 251.27 |
| 07/10/2026 19:26 | 10 | 251.27 |
| 07/10/2026 19:26 | 3 | 251.31 |
| 07/10/2026 19:26 | 7 | 251.31 |
| 07/10/2026 19:26 | 3 | 251.31 |
| 07/10/2026 19:26 | 4 | 251.32 |
| 07/10/2026 19:26 | 3 | 251.32 |
| 07/10/2026 19:26 | 2 | 251.33 |
| 07/10/2026 19:26 | 10 | 251.34 |
| 07/10/2026 19:26 | 1 | 251.34 |
| 07/10/2026 19:26 | 9 | 251.34 |
| 07/10/2026 19:26 | 20 | 251.36 |
| 07/10/2026 19:26 | 10 | 251.38 |
| 07/10/2026 19:26 | 40 | 251.38 |
| 07/10/2026 19:26 | 10 | 251.38 |
| 07/10/2026 19:26 | 15 | 251.39 |
| 07/10/2026 19:26 | 4 | 251.39 |
| 07/10/2026 19:26 | 24 | 251.40 |
| 07/10/2026 19:26 | 1 | 251.41 |
| 07/10/2026 19:25 | 1 | 251.40 |
| 07/10/2026 19:25 | 34 | 251.42 |
| 07/10/2026 19:25 | 5 | 251.40 |
| 07/10/2026 19:25 | 1 | 251.42 |
| 07/10/2026 19:25 | 1 | 251.42 |
| 07/10/2026 19:25 | 13 | 251.45 |
| 07/10/2026 19:25 | 2 | 251.46 |
| 07/10/2026 19:24 | 2 | 251.46 |
| 07/10/2026 19:24 | 2 | 251.43 |
| 07/10/2026 19:23 | 1 | 251.45 |
| 07/10/2026 19:23 | 1 | 251.45 |
| 07/10/2026 19:23 | 10 | 251.585 |
| 07/10/2026 19:21 | 1 | 251.46 |
| 07/10/2026 19:21 | 1 | 251.46 |
| 07/10/2026 19:21 | 3 | 251.565 |
| 07/10/2026 19:20 | 8 | 251.585 |
| 07/10/2026 19:20 | 1 | 251.59 |
| 07/10/2026 19:20 | 1 | 251.60 |
| 07/10/2026 19:20 | 1 | 251.615 |
| 07/10/2026 19:20 | 1 | 251.615 |
| 07/10/2026 19:20 | 3 | 251.63 |
| 07/10/2026 19:20 | 1 | 251.62 |
| 07/10/2026 19:20 | 15 | 251.62 |
| 07/10/2026 19:20 | 33 | 251.62 |
| 07/10/2026 19:20 | 6 | 251.62 |
| 07/10/2026 19:20 | 10 | 251.62 |
| 07/10/2026 19:20 | 6 | 251.62 |
| 07/10/2026 19:20 | 1 | 251.61 |
| 07/10/2026 19:19 | 4 | 251.49 |
| 07/10/2026 19:19 | 4 | 251.49 |
| 07/10/2026 19:19 | 3 | 251.47 |
| 07/10/2026 19:19 | 4 | 251.47 |
| 07/10/2026 19:19 | 4 | 251.47 |
| 07/10/2026 19:19 | 4 | 251.47 |
| 07/10/2026 19:19 | 4 | 251.50 |
| 07/10/2026 19:19 | 4 | 251.50 |
| 07/10/2026 19:19 | 4 | 251.49 |
| 07/10/2026 19:19 | 4 | 251.49 |
| 07/10/2026 19:19 | 4 | 251.47 |
| 07/10/2026 19:19 | 4 | 251.47 |
| 07/10/2026 19:19 | 4 | 251.47 |
| 07/10/2026 19:19 | 4 | 251.47 |
| 07/10/2026 19:19 | 4 | 251.47 |
| 07/10/2026 19:19 | 4 | 251.47 |
| 07/10/2026 19:19 | 3 | 251.47 |
| 07/10/2026 19:19 | 1 | 251.47 |
| 07/10/2026 19:18 | 29 | 251.60 |
| 07/10/2026 19:18 | 10 | 251.60 |
| 07/10/2026 19:18 | 10 | 251.60 |
| 07/10/2026 19:15 | 10 | 251.405 |
| 07/10/2026 19:15 | 10 | 251.405 |
| 07/10/2026 19:15 | 11 | 251.405 |
| 07/10/2026 19:15 | 10 | 251.405 |
| 07/10/2026 19:15 | 1 | 251.42 |
| 07/10/2026 19:15 | 2 | 251.42 |
| 07/10/2026 19:15 | 2 | 251.42 |
| 07/10/2026 19:14 | 40 | 251.55 |
| 07/10/2026 19:14 | 39 | 251.54 |
| 07/10/2026 19:14 | 5 | 251.54 |
| 07/10/2026 19:14 | 10 | 251.54 |
| 07/10/2026 19:14 | 6 | 251.54 |
| 07/10/2026 19:13 | 4 | 251.43 |
| 07/10/2026 19:13 | 16 | 251.45 |
| 07/10/2026 19:13 | 40 | 251.41 |
| 07/10/2026 19:13 | 13 | 251.41 |
| 07/10/2026 19:13 | 26 | 251.41 |
| 07/10/2026 19:13 | 14 | 251.41 |
| 07/10/2026 19:13 | 6 | 251.41 |
| 07/10/2026 19:13 | 9 | 251.36 |
| 07/10/2026 19:13 | 10 | 251.36 |
| 07/10/2026 19:13 | 69 | 251.36 |
| 07/10/2026 19:13 | 69 | 251.36 |
| 07/10/2026 19:13 | 10 | 251.36 |
| 07/10/2026 19:13 | 10 | 251.36 |
| 07/10/2026 19:13 | 10 | 251.36 |
| 07/10/2026 19:13 | 14 | 251.36 |
| 07/10/2026 19:13 | 10 | 251.36 |
| 07/10/2026 19:13 | 95 | 251.36 |
| 07/10/2026 19:13 | 10 | 251.36 |
| 07/10/2026 19:11 | 1 | 251.36 |
| 07/10/2026 19:11 | 27 | 251.36 |
| 07/10/2026 19:09 | 4 | 251.36 |
| 07/10/2026 19:06 | 10 | 251.06 |
| 07/10/2026 19:05 | 7 | 251.16 |
| 07/10/2026 19:05 | 3 | 251.16 |
| 07/10/2026 19:05 | 13 | 251.16 |
| 07/10/2026 19:05 | 2 | 251.16 |
| 07/10/2026 19:05 | 40 | 251.16 |
| 07/10/2026 19:05 | 5 | 251.16 |
| 07/10/2026 19:05 | 7 | 251.17 |
| 07/10/2026 19:05 | 43 | 251.17 |
| 07/10/2026 19:05 | 10 | 251.17 |
| 07/10/2026 19:05 | 1 | 251.17 |
| 07/10/2026 19:05 | 9 | 251.17 |
| 07/10/2026 19:05 | 1 | 251.17 |
| 07/10/2026 19:05 | 1 | 251.18 |
| 07/10/2026 19:05 | 1 | 251.23 |
| 07/10/2026 19:05 | 1 | 251.23 |
| 07/10/2026 19:05 | 1 | 251.23 |
| 07/10/2026 19:05 | 1 | 251.23 |
| 07/10/2026 19:05 | 10 | 251.23 |
| 07/10/2026 19:05 | 10 | 251.23 |
| 07/10/2026 19:04 | 10 | 251.38 |
| 07/10/2026 19:02 | 21 | 251.29 |
| 07/10/2026 19:02 | 16 | 251.24 |
| 07/10/2026 19:02 | 1 | 251.24 |
| 07/10/2026 19:02 | 1 | 251.30 |
| 07/10/2026 19:02 | 6 | 251.28 |
| 07/10/2026 19:02 | 8 | 251.28 |
| 07/10/2026 19:02 | 6 | 251.30 |
| 07/10/2026 19:02 | 6 | 251.28 |
| 07/10/2026 19:02 | 1 | 251.30 |
| 07/10/2026 19:02 | 1 | 251.30 |
| 07/10/2026 19:02 | 1 | 251.30 |
| 07/10/2026 19:02 | 2 | 251.30 |
| 07/10/2026 19:02 | 3 | 251.30 |
| 07/10/2026 19:02 | 1 | 251.32 |
| 07/10/2026 18:59 | 14 | 251.39 |
| 07/10/2026 18:59 | 5 | 251.39 |
| 07/10/2026 18:59 | 10 | 251.39 |
| 07/10/2026 18:58 | 10 | 251.39 |
| 07/10/2026 18:58 | 7 | 251.39 |
| 07/10/2026 18:56 | 7 | 251.42 |
| 07/10/2026 18:56 | 39 | 251.42 |
| 07/10/2026 18:55 | 10 | 251.43 |
| 07/10/2026 18:55 | 10 | 251.40 |
| 07/10/2026 18:55 | 53 | 251.40 |
| 07/10/2026 18:55 | 3 | 251.38 |
| 07/10/2026 18:55 | 2 | 251.38 |
| 07/10/2026 18:55 | 8 | 251.38 |
| 07/10/2026 18:55 | 20 | 251.38 |
| 07/10/2026 18:55 | 5 | 251.39 |
| 07/10/2026 18:55 | 2 | 251.39 |
| 07/10/2026 18:55 | 1 | 251.39 |
| 07/10/2026 18:55 | 9 | 251.39 |
| 07/10/2026 18:55 | 2 | 251.39 |
| 07/10/2026 18:55 | 10 | 251.39 |
| 07/10/2026 18:55 | 1 | 251.39 |
| 07/10/2026 18:55 | 2 | 251.40 |
| 07/10/2026 18:53 | 10 | 251.55 |
| 07/10/2026 18:52 | 10 | 251.555 |
| 07/10/2026 18:51 | 5 | 251.55 |
| 07/10/2026 18:50 | 12 | 251.55 |
| 07/10/2026 18:50 | 3 | 251.61 |
| 07/10/2026 18:50 | 10 | 251.53 |
| 07/10/2026 18:50 | 39 | 251.38 |
| 07/10/2026 18:50 | 39 | 251.38 |
| 07/10/2026 18:50 | 5 | 251.37 |
| 07/10/2026 18:48 | 40 | 251.35 |
| 07/10/2026 18:48 | 40 | 251.21 |
| 07/10/2026 18:48 | 1 | 251.21 |
| 07/10/2026 18:48 | 1 | 251.20 |
| 07/10/2026 18:48 | 20 | 251.18 |
| 07/10/2026 18:48 | 1220 | 251.18 |
| 07/10/2026 18:48 | 26 | 251.18 |
| 07/10/2026 18:48 | 13 | 251.18 |
| 07/10/2026 18:48 | 10 | 251.18 |
| 07/10/2026 18:48 | 1 | 251.18 |
| 07/10/2026 18:48 | 10 | 251.17 |
| 07/10/2026 18:48 | 40 | 251.17 |
| 07/10/2026 18:47 | 94 | 251.10 |
| 07/10/2026 18:47 | 6 | 251.10 |
| 07/10/2026 18:47 | 9 | 251.08 |
| 07/10/2026 18:47 | 10 | 251.08 |
| 07/10/2026 18:44 | 10 | 250.925 |
| 07/10/2026 18:44 | 10 | 250.925 |
| 07/10/2026 18:43 | 5 | 250.925 |
| 07/10/2026 18:41 | 1 | 250.87 |
| 07/10/2026 18:41 | 10 | 250.935 |
| 07/10/2026 18:41 | 10 | 250.935 |
| 07/10/2026 18:41 | 5 | 250.84 |
| 07/10/2026 18:41 | 2 | 250.86 |
| 07/10/2026 18:41 | 6 | 250.86 |
| 07/10/2026 18:41 | 2 | 250.86 |
| 07/10/2026 18:41 | 2 | 250.86 |
| 07/10/2026 18:41 | 6 | 250.86 |
| 07/10/2026 18:41 | 100 | 250.86 |
| 07/10/2026 18:41 | 2 | 250.87 |
| 07/10/2026 18:41 | 10 | 251.025 |
| 07/10/2026 18:40 | 10 | 251.025 |
| 07/10/2026 18:40 | 10 | 250.97 |
| 07/10/2026 18:40 | 1 | 250.86 |
| 07/10/2026 18:40 | 13 | 250.86 |
| 07/10/2026 18:40 | 7 | 250.86 |
| 07/10/2026 18:40 | 1 | 250.87 |
| 07/10/2026 18:40 | 26 | 250.92 |
| 07/10/2026 18:40 | 10 | 250.92 |
| 07/10/2026 18:40 | 10 | 250.95 |
| 07/10/2026 18:40 | 80 | 251.00 |
| 07/10/2026 18:40 | 20 | 251.01 |
| 07/10/2026 18:40 | 10 | 251.01 |
| 07/10/2026 18:40 | 10 | 251.01 |
| 07/10/2026 18:40 | 90 | 251.04 |
| 07/10/2026 18:40 | 10 | 251.04 |
| 07/10/2026 18:40 | 7 | 250.965 |
| 07/10/2026 18:36 | 5 | 250.93 |
| 07/10/2026 18:36 | 17 | 250.93 |
| 07/10/2026 18:36 | 1 | 250.93 |
| 07/10/2026 18:36 | 1 | 250.93 |
| 07/10/2026 18:36 | 1 | 250.93 |
| 07/10/2026 18:36 | 5 | 250.95 |
| 07/10/2026 18:36 | 10 | 250.95 |
| 07/10/2026 18:36 | 19 | 250.95 |
| 07/10/2026 18:36 | 1 | 250.95 |
| 07/10/2026 18:36 | 1 | 250.96 |
| 07/10/2026 18:36 | 5 | 250.96 |
| 07/10/2026 18:36 | 50 | 250.96 |
| 07/10/2026 18:36 | 2 | 250.99 |
| 07/10/2026 18:36 | 3 | 250.99 |
| 07/10/2026 18:36 | 10 | 251.02 |
| 07/10/2026 18:36 | 18 | 251.02 |
| 07/10/2026 18:36 | 10 | 251.095 |
| 07/10/2026 18:34 | 1 | 251.085 |
| 07/10/2026 18:34 | 9 | 251.085 |
| 07/10/2026 18:34 | 3 | 251.00 |
| 07/10/2026 18:34 | 1 | 251.00 |
| 07/10/2026 18:34 | 19 | 251.02 |
| 07/10/2026 18:34 | 41 | 251.02 |
| 07/10/2026 18:34 | 40 | 251.02 |
| 07/10/2026 18:34 | 11 | 251.05 |
| 07/10/2026 18:34 | 20 | 251.06 |
| 07/10/2026 18:34 | 1 | 251.07 |
| 07/10/2026 18:34 | 5 | 251.11 |
| 07/10/2026 18:34 | 38 | 251.07 |
| 07/10/2026 18:34 | 1 | 251.07 |
| 07/10/2026 18:34 | 10 | 251.07 |
| 07/10/2026 18:34 | 10 | 251.07 |
| 07/10/2026 18:34 | 10 | 251.08 |
| 07/10/2026 18:34 | 29 | 251.08 |
| 07/10/2026 18:34 | 21 | 251.08 |
| 07/10/2026 18:34 | 3 | 251.09 |
| 07/10/2026 18:34 | 1 | 251.10 |
| 07/10/2026 18:34 | 1 | 251.10 |
| 07/10/2026 18:34 | 1 | 251.11 |
| 07/10/2026 18:34 | 1 | 251.11 |
| 07/10/2026 18:34 | 6 | 251.12 |
| 07/10/2026 18:34 | 28 | 251.12 |
| 07/10/2026 18:34 | 60 | 251.12 |
| 07/10/2026 18:34 | 4 | 251.12 |
| 07/10/2026 18:34 | 2 | 251.12 |
| 07/10/2026 18:31 | 10 | 251.275 |
| 07/10/2026 18:31 | 5 | 251.275 |
| 07/10/2026 18:30 | 100 | 251.27 |
| 07/10/2026 18:27 | 1 | 251.11 |
| 07/10/2026 18:26 | 10 | 251.30 |
| 07/10/2026 18:26 | 10 | 251.30 |
| 07/10/2026 18:21 | 10 | 251.33 |
| 07/10/2026 18:20 | 8 | 251.33 |
| 07/10/2026 18:19 | 9 | 251.335 |
| 07/10/2026 18:19 | 10 | 251.345 |
| 07/10/2026 18:19 | 10 | 251.345 |
| 07/10/2026 18:19 | 1605 | 251.44 |
| 07/10/2026 18:19 | 2 | 251.44 |
| 07/10/2026 18:19 | 40 | 251.345 |
| 07/10/2026 18:18 | 10 | 251.34 |
| 07/10/2026 18:17 | 10 | 251.335 |
| 07/10/2026 18:17 | 10 | 251.33 |
| 07/10/2026 18:17 | 100 | 251.44 |
| 07/10/2026 18:17 | 100 | 251.44 |
| 07/10/2026 18:17 | 320 | 251.44 |
| 07/10/2026 18:17 | 320 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.31 |
| 07/10/2026 18:16 | 10 | 251.31 |
| 07/10/2026 18:16 | 1 | 251.20 |
| 07/10/2026 18:16 | 18 | 251.25 |
| 07/10/2026 18:16 | 10 | 251.32 |
| 07/10/2026 18:16 | 10 | 251.20 |
| 07/10/2026 18:16 | 7 | 251.20 |
| 07/10/2026 18:16 | 10 | 251.20 |
| 07/10/2026 18:16 | 10 | 251.20 |
| 07/10/2026 18:16 | 3 | 251.195 |
| 07/10/2026 18:16 | 5 | 251.24 |
| 07/10/2026 18:16 | 5 | 251.25 |
| 07/10/2026 18:16 | 15 | 251.27 |
| 07/10/2026 18:16 | 10 | 251.27 |
| 07/10/2026 18:16 | 13 | 251.27 |
| 07/10/2026 18:16 | 7 | 251.27 |
| 07/10/2026 18:16 | 20 | 251.27 |
| 07/10/2026 18:16 | 5 | 251.27 |
| 07/10/2026 18:16 | 10 | 251.28 |
| 07/10/2026 18:16 | 20 | 251.28 |
| 07/10/2026 18:16 | 20 | 251.28 |
| 07/10/2026 18:16 | 4 | 251.31 |
| 07/10/2026 18:16 | 7 | 251.32 |
| 07/10/2026 18:16 | 3 | 251.32 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 100 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 100 | 251.44 |
| 07/10/2026 18:16 | 10 | 251.44 |
| 07/10/2026 18:16 | 100 | 251.44 |
| 07/10/2026 18:16 | 100 | 251.44 |
| 07/10/2026 18:16 | 100 | 251.44 |
| 07/10/2026 18:16 | 100 | 251.44 |
| 07/10/2026 18:16 | 2 | 251.44 |
| 07/10/2026 18:15 | 100 | 251.44 |
| 07/10/2026 18:15 | 100 | 251.44 |
| 07/10/2026 18:15 | 100 | 251.445 |
| 07/10/2026 18:14 | 3 | 251.40 |
| 07/10/2026 18:14 | 1 | 251.40 |
| 07/10/2026 18:14 | 1 | 251.40 |
| 07/10/2026 18:14 | 10 | 251.40 |
| 07/10/2026 18:14 | 2 | 251.40 |
| 07/10/2026 18:14 | 1 | 251.41 |
| 07/10/2026 18:14 | 1 | 251.41 |
| 07/10/2026 18:14 | 4 | 251.41 |
| 07/10/2026 18:14 | 12 | 251.41 |
| 07/10/2026 18:14 | 1 | 251.41 |
| 07/10/2026 18:14 | 1 | 251.41 |
| 07/10/2026 18:14 | 4 | 251.42 |
| 07/10/2026 18:14 | 2 | 251.44 |
| 07/10/2026 18:14 | 320 | 251.46 |
| 07/10/2026 18:14 | 10 | 251.46 |
| 07/10/2026 18:14 | 80 | 251.46 |
| 07/10/2026 18:14 | 40 | 251.46 |
| 07/10/2026 18:14 | 40 | 251.44 |
| 07/10/2026 18:14 | 5 | 251.44 |
| 07/10/2026 18:14 | 10 | 251.44 |
| 07/10/2026 18:14 | 15 | 251.44 |
| 07/10/2026 18:14 | 10 | 251.44 |
| 07/10/2026 18:14 | 2 | 251.44 |
| 07/10/2026 18:14 | 1 | 251.44 |
| 07/10/2026 18:14 | 2 | 251.44 |
| 07/10/2026 18:14 | 14 | 251.45 |
| 07/10/2026 18:14 | 1 | 251.46 |
| 07/10/2026 18:14 | 50 | 251.545 |
| 07/10/2026 18:14 | 10 | 251.545 |
| 07/10/2026 18:14 | 55 | 251.545 |
| 07/10/2026 18:14 | 2 | 251.49 |
| 07/10/2026 18:12 | 1 | 251.75 |
| 07/10/2026 18:11 | 15 | 251.78 |
| 07/10/2026 18:10 | 15 | 251.77 |
| 07/10/2026 18:10 | 10 | 251.645 |
| 07/10/2026 18:09 | 9 | 251.77 |
| 07/10/2026 18:09 | 10 | 251.77 |
| 07/10/2026 18:08 | 1 | 251.68 |
| 07/10/2026 18:06 | 1 | 251.45 |
| 07/10/2026 18:06 | 1 | 251.47 |
| 07/10/2026 18:06 | 10 | 251.575 |
| 07/10/2026 18:05 | 15 | 251.74 |
| 07/10/2026 18:04 | 18 | 251.67 |
| 07/10/2026 18:04 | 6 | 251.50 |
| 07/10/2026 18:04 | 4 | 251.50 |
| 07/10/2026 18:04 | 10 | 251.575 |
| 07/10/2026 18:04 | 43 | 251.575 |
| 07/10/2026 18:03 | 5 | 251.575 |
| 07/10/2026 18:00 | 1 | 251.52 |
| 07/10/2026 18:00 | 1 | 251.54 |
| 07/10/2026 17:59 | 86 | 251.60 |
| 07/10/2026 17:59 | 5 | 251.59 |
| 07/10/2026 17:56 | 2 | 251.54 |
| 07/10/2026 17:56 | 10 | 251.59 |
| 07/10/2026 17:56 | 10 | 251.62 |
| 07/10/2026 17:56 | 10 | 251.62 |
| 07/10/2026 17:56 | 10 | 251.62 |
| 07/10/2026 17:56 | 10 | 251.62 |
| 07/10/2026 17:55 | 100 | 251.62 |
| 07/10/2026 17:50 | 15 | 251.70 |
| 07/10/2026 17:50 | 10 | 251.70 |
| 07/10/2026 17:50 | 9 | 251.70 |
| 07/10/2026 17:50 | 2 | 251.70 |
| 07/10/2026 17:50 | 1 | 251.56 |
| 07/10/2026 17:50 | 9 | 251.56 |
| 07/10/2026 17:50 | 3 | 251.56 |
| 07/10/2026 17:50 | 36 | 251.56 |
| 07/10/2026 17:50 | 40 | 251.55 |
| 07/10/2026 17:50 | 10 | 251.55 |
| 07/10/2026 17:50 | 40 | 251.55 |
| 07/10/2026 17:46 | 19 | 251.275 |
| 07/10/2026 17:46 | 1 | 251.19 |
| 07/10/2026 17:46 | 5 | 251.19 |
| 07/10/2026 17:46 | 4 | 251.19 |
| 07/10/2026 17:46 | 10 | 251.295 |
| 07/10/2026 17:42 | 5 | 251.18 |
| 07/10/2026 17:42 | 5 | 251.27 |
| 07/10/2026 17:42 | 5 | 251.27 |
| 07/10/2026 17:42 | 26 | 251.285 |
| 07/10/2026 17:41 | 10 | 251.26 |
| 07/10/2026 17:41 | 20 | 251.26 |
| 07/10/2026 17:41 | 10 | 251.185 |
| 07/10/2026 17:41 | 10 | 251.185 |
| 07/10/2026 17:40 | 2 | 251.05 |
| 07/10/2026 17:40 | 1 | 251.07 |
| 07/10/2026 17:40 | 2 | 251.07 |
| 07/10/2026 17:36 | 80 | 251.475 |
| 07/10/2026 17:34 | 80 | 251.495 |
| 07/10/2026 17:34 | 10 | 251.495 |
| 07/10/2026 17:33 | 100 | 251.40 |
| 07/10/2026 17:33 | 1 | 251.41 |
| 07/10/2026 17:33 | 1 | 251.41 |
| 07/10/2026 17:33 | 1 | 251.42 |
| 07/10/2026 17:32 | 50 | 251.50 |
| 07/10/2026 17:32 | 10 | 251.51 |
| 07/10/2026 17:32 | 10 | 251.50 |
| 07/10/2026 17:28 | 3 | 251.265 |
| 07/10/2026 17:27 | 100 | 251.26 |
| 07/10/2026 17:27 | 1 | 251.15 |
| 07/10/2026 17:26 | 40 | 251.27 |
| 07/10/2026 17:25 | 10 | 251.265 |
| 07/10/2026 17:22 | 10 | 251.06 |
| 07/10/2026 17:22 | 1 | 251.08 |
| 07/10/2026 17:22 | 5 | 251.08 |
| 07/10/2026 17:22 | 5 | 251.17 |
| 07/10/2026 17:22 | 80 | 251.17 |
| 07/10/2026 17:22 | 20 | 251.17 |
| 07/10/2026 17:22 | 15 | 251.23 |
| 07/10/2026 17:22 | 1 | 251.23 |
| 07/10/2026 17:22 | 9 | 251.23 |
| 07/10/2026 17:22 | 50 | 251.23 |
| 07/10/2026 17:22 | 1 | 251.25 |
| 07/10/2026 17:22 | 1 | 251.27 |
| 07/10/2026 17:21 | 1 | 251.33 |
| 07/10/2026 17:21 | 1 | 251.33 |
| 07/10/2026 17:21 | 5 | 251.33 |
| 07/10/2026 17:21 | 10 | 251.33 |
| 07/10/2026 17:21 | 4 | 251.33 |
| 07/10/2026 17:20 | 10 | 251.445 |
| 07/10/2026 17:20 | 10 | 251.445 |
| 07/10/2026 17:20 | 10 | 251.445 |
| 07/10/2026 17:19 | 10 | 251.43 |
| 07/10/2026 17:19 | 26 | 251.36 |
| 07/10/2026 17:19 | 5 | 251.36 |
| 07/10/2026 17:19 | 1 | 251.36 |
| 07/10/2026 17:19 | 3 | 251.36 |
| 07/10/2026 17:19 | 10 | 251.37 |
| 07/10/2026 17:19 | 10 | 251.38 |
| 07/10/2026 17:19 | 1 | 251.39 |
| 07/10/2026 17:19 | 1 | 251.40 |
| 07/10/2026 17:19 | 2 | 251.40 |
| 07/10/2026 17:19 | 1 | 251.40 |
| 07/10/2026 17:18 | 1 | 251.75 |
| 07/10/2026 17:18 | 1 | 251.71 |
| 07/10/2026 17:18 | 21 | 251.67 |
| 07/10/2026 17:18 | 18 | 251.67 |
| 07/10/2026 17:18 | 21 | 251.66 |
| 07/10/2026 17:18 | 19 | 251.66 |
| 07/10/2026 17:18 | 10 | 251.66 |
| 07/10/2026 17:18 | 64 | 251.66 |
| 07/10/2026 17:18 | 18 | 251.62 |
| 07/10/2026 17:18 | 3 | 251.62 |
| 07/10/2026 17:17 | 33 | 251.62 |
| 07/10/2026 17:17 | 33 | 251.62 |
| 07/10/2026 17:16 | 33 | 251.62 |
| 07/10/2026 17:15 | 16 | 251.67 |
| 07/10/2026 17:15 | 38 | 251.66 |
| 07/10/2026 17:15 | 40 | 251.66 |
| 07/10/2026 17:15 | 40 | 251.66 |
| 07/10/2026 17:15 | 20 | 251.60 |
| 07/10/2026 17:14 | 20 | 251.57 |
| 07/10/2026 17:14 | 7 | 251.57 |
| 07/10/2026 17:14 | 40 | 251.54 |
| 07/10/2026 17:13 | 10 | 251.31 |
| 07/10/2026 17:13 | 10 | 251.14 |
| 07/10/2026 17:13 | 40 | 251.14 |
| 07/10/2026 17:13 | 67 | 251.27 |
| 07/10/2026 17:13 | 12 | 251.27 |
| 07/10/2026 17:13 | 40 | 251.24 |
| 07/10/2026 17:13 | 1 | 251.27 |
| 07/10/2026 17:13 | 39 | 251.24 |
| 07/10/2026 17:13 | 1 | 251.23 |
| 07/10/2026 17:13 | 40 | 251.20 |
| 07/10/2026 17:13 | 20 | 251.20 |
| 07/10/2026 17:13 | 40 | 251.13 |
| 07/10/2026 17:11 | 20 | 250.75 |
| 07/10/2026 17:11 | 40 | 250.905 |
| 07/10/2026 17:10 | 10 | 250.905 |
| 07/10/2026 17:10 | 1 | 250.905 |
| 07/10/2026 17:09 | 14 | 250.73 |
| 07/10/2026 17:09 | 1 | 250.73 |
| 07/10/2026 17:09 | 6 | 250.73 |
| 07/10/2026 17:09 | 25 | 250.73 |
| 07/10/2026 17:09 | 8 | 250.73 |
| 07/10/2026 17:09 | 3 | 250.73 |
| 07/10/2026 17:09 | 7 | 250.73 |
| 07/10/2026 17:09 | 25 | 250.74 |
| 07/10/2026 17:09 | 43 | 250.81 |
| 07/10/2026 17:09 | 23 | 250.74 |
| 07/10/2026 17:09 | 3 | 250.87 |
| 07/10/2026 17:06 | 32 | 250.99 |
| 07/10/2026 17:04 | 10 | 250.995 |
| 07/10/2026 17:04 | 10 | 251.00 |
| 07/10/2026 17:04 | 10 | 250.965 |
| 07/10/2026 17:03 | 10 | 250.80 |
| 07/10/2026 17:02 | 3 | 250.80 |
| 07/10/2026 17:00 | 50 | 250.935 |
| 07/10/2026 17:00 | 50 | 250.89 |
| 07/10/2026 17:00 | 29 | 251.19 |
| 07/10/2026 17:00 | 5 | 251.00 |
| 07/10/2026 17:00 | 6 | 250.99 |
| 07/10/2026 17:00 | 50 | 250.89 |
| 07/10/2026 17:00 | 50 | 250.885 |
| 07/10/2026 17:00 | 50 | 250.885 |
| 07/10/2026 17:00 | 50 | 250.885 |
| 07/10/2026 17:00 | 50 | 250.885 |
| 07/10/2026 17:00 | 41 | 250.885 |
| 07/10/2026 17:00 | 50 | 250.90 |
| 07/10/2026 17:00 | 10 | 250.97 |
| 07/10/2026 17:00 | 1 | 250.97 |
| 07/10/2026 17:00 | 7 | 250.97 |
| 07/10/2026 17:00 | 3 | 250.97 |
| 07/10/2026 16:57 | 6 | 250.94 |
| 07/10/2026 16:57 | 3 | 250.94 |
| 07/10/2026 16:57 | 3 | 250.90 |
| 07/10/2026 16:57 | 4 | 250.86 |
| 07/10/2026 16:57 | 14 | 250.81 |
| 07/10/2026 16:57 | 6 | 250.81 |
| 07/10/2026 16:57 | 2 | 250.79 |
| 07/10/2026 16:57 | 9 | 250.79 |
| 07/10/2026 16:57 | 1 | 250.66 |
| 07/10/2026 16:56 | 6 | 250.76 |
| 07/10/2026 16:56 | 4 | 250.62 |
| 07/10/2026 16:56 | 19 | 250.66 |
| 07/10/2026 16:56 | 1 | 250.65 |
| 07/10/2026 16:55 | 9 | 250.74 |
| 07/10/2026 16:55 | 1 | 250.66 |
| 07/10/2026 16:55 | 44 | 250.54 |
| 07/10/2026 16:54 | 2 | 250.52 |
| 07/10/2026 16:54 | 37 | 250.52 |
| 07/10/2026 16:54 | 1 | 250.52 |
| 07/10/2026 16:54 | 8 | 250.52 |
| 07/10/2026 16:54 | 5 | 250.52 |
| 07/10/2026 16:54 | 1 | 250.52 |
| 07/10/2026 16:54 | 10 | 250.53 |
| 07/10/2026 16:54 | 5 | 250.53 |
| 07/10/2026 16:54 | 11 | 250.53 |
| 07/10/2026 16:54 | 10 | 250.53 |
| 07/10/2026 16:54 | 39 | 250.53 |
| 07/10/2026 16:54 | 1 | 250.53 |
| 07/10/2026 16:54 | 50 | 250.55 |
| 07/10/2026 16:54 | 50 | 250.54 |
| 07/10/2026 16:54 | 44 | 250.54 |
| 07/10/2026 16:54 | 10 | 250.81 |
| 07/10/2026 16:53 | 10 | 250.78 |
| 07/10/2026 16:53 | 10 | 250.81 |
| 07/10/2026 16:53 | 5 | 250.82 |
| 07/10/2026 16:53 | 20 | 250.67 |
| 07/10/2026 16:53 | 10 | 250.82 |
| 07/10/2026 16:53 | 10 | 250.82 |
| 07/10/2026 16:53 | 5 | 250.91 |
| 07/10/2026 16:53 | 10 | 250.91 |
| 07/10/2026 16:53 | 10 | 250.91 |
| 07/10/2026 16:52 | 10 | 250.90 |
| 07/10/2026 16:52 | 20 | 250.90 |
| 07/10/2026 16:52 | 20 | 250.86 |
| 07/10/2026 16:52 | 74 | 250.75 |
| 07/10/2026 16:52 | 2 | 250.74 |
| 07/10/2026 16:52 | 3 | 250.73 |
| 07/10/2026 16:50 | 4 | 250.71 |
| 07/10/2026 16:50 | 5 | 250.70 |
| 07/10/2026 16:49 | 9 | 250.85 |
| 07/10/2026 16:49 | 1 | 250.75 |
| 07/10/2026 16:49 | 3 | 250.65 |
| 07/10/2026 16:49 | 4 | 250.63 |
| 07/10/2026 16:48 | 24 | 250.32 |
| 07/10/2026 16:48 | 1 | 250.30 |
| 07/10/2026 16:48 | 1 | 250.31 |
| 07/10/2026 16:48 | 10 | 250.36 |
| 07/10/2026 16:48 | 1 | 250.38 |
| 07/10/2026 16:48 | 3 | 250.39 |
| 07/10/2026 16:48 | 1 | 250.45 |
| 07/10/2026 16:48 | 1 | 250.57 |
| 07/10/2026 16:48 | 4 | 250.60 |
| 07/10/2026 16:48 | 1 | 250.60 |
| 07/10/2026 16:48 | 10 | 250.72 |
| 07/10/2026 16:48 | 12 | 250.72 |
| 07/10/2026 16:48 | 50 | 250.77 |
| 07/10/2026 16:48 | 1 | 250.76 |
| 07/10/2026 16:47 | 40 | 250.82 |
| 07/10/2026 16:47 | 14 | 250.78 |
| 07/10/2026 16:47 | 2 | 250.78 |
| 07/10/2026 16:47 | 12 | 250.78 |
| 07/10/2026 16:47 | 2 | 250.80 |
| 07/10/2026 16:47 | 10 | 251.115 |
| 07/10/2026 16:47 | 40 | 251.105 |
| 07/10/2026 16:45 | 8 | 251.14 |
| 07/10/2026 16:44 | 8 | 251.14 |
| 07/10/2026 16:43 | 23 | 251.14 |
| 07/10/2026 16:43 | 3 | 251.10 |
| 07/10/2026 16:43 | 1 | 251.08 |
| 07/10/2026 16:43 | 3 | 251.08 |
| 07/10/2026 16:42 | 1 | 250.84 |
| 07/10/2026 16:42 | 5 | 250.72 |
| 07/10/2026 16:42 | 6 | 250.69 |
| 07/10/2026 16:39 | 100 | 250.82 |
| 07/10/2026 16:39 | 21 | 250.81 |
| 07/10/2026 16:38 | 4 | 250.79 |
| 07/10/2026 16:38 | 12 | 251.00 |
| 07/10/2026 16:38 | 5 | 251.00 |
| 07/10/2026 16:38 | 2 | 251.00 |
| 07/10/2026 16:38 | 38 | 251.00 |
| 07/10/2026 16:38 | 2 | 250.69 |
| 07/10/2026 16:37 | 1 | 250.70 |
| 07/10/2026 16:37 | 1 | 250.70 |
| 07/10/2026 16:37 | 3 | 250.45 |
| 07/10/2026 16:37 | 2 | 250.45 |
| 07/10/2026 16:37 | 2 | 250.45 |
| 07/10/2026 16:36 | 25 | 250.34 |
| 07/10/2026 16:36 | 7 | 250.27 |
| 07/10/2026 16:35 | 4 | 250.19 |
| 07/10/2026 16:35 | 36 | 250.19 |
| 07/10/2026 16:35 | 8 | 249.89 |
| 07/10/2026 16:34 | 40 | 249.86 |
| 07/10/2026 16:34 | 4 | 249.86 |
| 07/10/2026 16:34 | 4 | 249.86 |
| 07/10/2026 16:34 | 5 | 249.86 |
| 07/10/2026 16:34 | 45 | 249.86 |
| 07/10/2026 16:34 | 35 | 249.86 |
| 07/10/2026 16:34 | 24 | 249.85 |
| 07/10/2026 16:34 | 33 | 249.82 |
| 07/10/2026 16:34 | 1 | 249.68 |
| 07/10/2026 16:34 | 1 | 249.65 |
| 07/10/2026 16:34 | 2 | 249.51 |
| 07/10/2026 16:33 | 1 | 249.50 |
| 07/10/2026 16:33 | 40 | 249.51 |
| 07/10/2026 16:33 | 20 | 249.87 |
| 07/10/2026 16:33 | 60 | 249.86 |
| 07/10/2026 16:33 | 24 | 249.86 |
| 07/10/2026 16:33 | 100 | 249.145 |
| 07/10/2026 16:33 | 13 | 248.73 |
| 07/10/2026 16:33 | 3 | 248.79 |
| 07/10/2026 16:32 | 10 | 249.19 |
| 07/10/2026 16:32 | 1 | 249.30 |
| 07/10/2026 16:32 | 14 | 249.30 |
| 07/10/2026 16:32 | 5 | 249.72 |
| 07/10/2026 16:32 | 100 | 249.44 |
| 07/10/2026 16:32 | 1 | 249.49 |
| 07/10/2026 16:32 | 1 | 249.58 |
| 07/10/2026 16:32 | 10 | 249.58 |
| 07/10/2026 16:32 | 10 | 249.71 |
| 07/10/2026 16:32 | 9 | 249.71 |
| 07/10/2026 16:32 | 4 | 249.71 |
| 07/10/2026 16:32 | 13 | 249.71 |
| 07/10/2026 16:32 | 13 | 249.71 |
| 07/10/2026 16:32 | 10 | 249.83 |
| 07/10/2026 16:32 | 10 | 250.04 |
| 07/10/2026 16:32 | 20 | 249.71 |
| 07/10/2026 16:32 | 8 | 249.71 |
| 07/10/2026 16:32 | 1 | 249.71 |
| 07/10/2026 16:32 | 10 | 249.99 |
| 07/10/2026 16:32 | 2 | 249.71 |
| 07/10/2026 16:32 | 18 | 249.71 |
| 07/10/2026 16:32 | 3 | 249.76 |
| 07/10/2026 16:32 | 25 | 250.115 |
| 07/10/2026 16:32 | 28 | 250.20 |
| 07/10/2026 16:32 | 71 | 250.01 |
| 07/10/2026 16:32 | 100 | 250.41 |
| 07/10/2026 16:32 | 100 | 250.70 |
| 07/10/2026 16:32 | 100 | 250.67 |
| 07/10/2026 16:32 | 40 | 250.50 |
| 07/10/2026 16:32 | 3 | 250.45 |
| 07/10/2026 16:32 | 1 | 250.45 |
| 07/10/2026 16:32 | 2 | 250.48 |
| 07/10/2026 16:32 | 3 | 250.48 |
| 07/10/2026 16:32 | 4 | 250.675 |
| 07/10/2026 16:32 | 14 | 250.71 |
| 07/10/2026 16:32 | 5 | 250.49 |
| 07/10/2026 16:32 | 2 | 250.76 |
| 07/10/2026 16:32 | 1 | 250.76 |
| 07/10/2026 16:32 | 3 | 250.65 |
| 07/10/2026 16:32 | 3 | 250.66 |
| 07/10/2026 16:32 | 2 | 250.76 |
| 07/10/2026 16:32 | 8 | 250.71 |
| 07/10/2026 16:32 | 1 | 250.76 |
| 07/10/2026 16:32 | 4 | 250.76 |
| 07/10/2026 16:32 | 40 | 251.17 |
| 07/10/2026 16:32 | 40 | 251.01 |
| 07/10/2026 16:32 | 1 | 251.02 |
| 07/10/2026 16:32 | 2 | 251.01 |
| 07/10/2026 16:32 | 5 | 250.97 |
| 07/10/2026 16:32 | 1 | 250.97 |
| 07/10/2026 16:32 | 39 | 250.78 |
| 07/10/2026 16:32 | 20 | 250.78 |
| 07/10/2026 16:32 | 40 | 250.77 |
| 07/10/2026 16:32 | 80 | 250.77 |
| 07/10/2026 16:32 | 40 | 250.77 |
| 07/10/2026 16:31 | 6 | 250.77 |
| 07/10/2026 16:31 | 7 | 250.75 |
| 07/10/2026 16:31 | 7 | 250.65 |
| 07/10/2026 16:29 | 1 | 250.45 |
| 07/10/2026 16:29 | 8 | 250.52 |
| 07/10/2026 16:27 | 20 | 250.77 |
| 07/10/2026 16:27 | 5 | 250.76 |
| 07/10/2026 16:27 | 5 | 250.74 |
| 07/10/2026 16:27 | 10 | 250.73 |
| 07/10/2026 16:27 | 3 | 250.46 |
| 07/10/2026 16:26 | 29 | 250.22 |
| 07/10/2026 16:26 | 40 | 250.215 |
| 07/10/2026 16:26 | 4 | 250.04 |
| 07/10/2026 16:20 | 19 | 250.60 |
| 07/10/2026 16:20 | 6 | 250.60 |
| 07/10/2026 16:20 | 30 | 250.58 |
| 07/10/2026 16:20 | 6 | 250.58 |
| 07/10/2026 16:20 | 4 | 250.58 |
| 07/10/2026 16:20 | 1 | 250.08 |
| 07/10/2026 16:17 | 390 | 250.00 |
| 07/10/2026 16:16 | 14 | 249.68 |
| 07/10/2026 16:16 | 2 | 249.68 |
| 07/10/2026 16:16 | 3 | 249.68 |
| 07/10/2026 16:13 | 40 | 249.06 |
| 07/10/2026 16:13 | 25 | 248.98 |
| 07/10/2026 16:13 | 3 | 248.95 |
| 07/10/2026 16:13 | 17 | 248.95 |
| 07/10/2026 16:13 | 5 | 248.94 |
| 07/10/2026 16:12 | 32 | 248.73 |
| 07/10/2026 16:11 | 8 | 248.73 |
| 07/10/2026 16:11 | 2 | 248.72 |
| 07/10/2026 16:11 | 2 | 248.59 |
| 07/10/2026 16:11 | 5 | 248.59 |
| 07/10/2026 16:11 | 3 | 248.59 |
| 07/10/2026 16:11 | 26 | 248.59 |
| 07/10/2026 16:11 | 34 | 248.38 |
| 07/10/2026 16:11 | 50 | 248.48 |
| 07/10/2026 16:11 | 50 | 248.51 |
| 07/10/2026 16:11 | 10 | 248.50 |
| 07/10/2026 16:11 | 2 | 248.50 |
| 07/10/2026 16:10 | 5 | 248.74 |
| 07/10/2026 16:10 | 2 | 248.81 |
| 07/10/2026 16:08 | 1 | 249.20 |
| 07/10/2026 16:08 | 1 | 249.37 |
| 07/10/2026 16:07 | 1 | 250.15 |
| 07/10/2026 16:06 | 1 | 249.58 |
| 07/10/2026 16:06 | 7 | 249.66 |
| 07/10/2026 16:06 | 40 | 249.95 |
| 07/10/2026 16:06 | 40 | 249.83 |
| 07/10/2026 16:06 | 20 | 249.84 |
| 07/10/2026 16:06 | 40 | 249.83 |
| 07/10/2026 16:06 | 34 | 249.83 |
| 07/10/2026 16:06 | 3 | 249.83 |
| 07/10/2026 16:06 | 79 | 249.82 |
| 07/10/2026 16:06 | 82 | 249.82 |
| 07/10/2026 16:06 | 79 | 249.82 |
| 07/10/2026 16:06 | 2 | 249.81 |
| 07/10/2026 16:06 | 1 | 249.33 |
| 07/10/2026 16:04 | 7 | 249.18 |
| 07/10/2026 16:01 | 4 | 248.93 |
| 07/10/2026 16:01 | 8 | 248.93 |
| 07/10/2026 16:00 | 10 | 248.805 |
| 07/10/2026 16:00 | 10 | 248.805 |
| 07/10/2026 15:52 | 80 | 248.865 |
| 07/10/2026 15:51 | 40 | 248.42 |
| 07/10/2026 15:49 | 40 | 248.705 |
| 07/10/2026 15:47 | 1 | 248.60 |
| 07/10/2026 15:47 | 39 | 248.60 |
| 07/10/2026 15:47 | 20 | 248.60 |
| 07/10/2026 15:47 | 40 | 248.60 |
| 07/10/2026 15:47 | 6 | 248.60 |
| 07/10/2026 15:47 | 1 | 248.57 |
| 07/10/2026 15:39 | 11 | 248.24 |
| 07/10/2026 15:30 | 3 | 247.46 |
| 07/10/2026 15:30 | 2 | 246.90 |
| 07/10/2026 15:30 | 1 | 246.90 |
| 07/10/2026 15:30 | 2 | 247.00 |
| 07/10/2026 15:30 | 3 | 247.00 |
| 07/10/2026 15:30 | 2 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 5 | 246.99 |
| 07/10/2026 15:30 | 1113 | 246.90 |
| 07/10/2026 15:30 | 38 | 246.99 |
| 07/10/2026 15:30 | 9 | 246.73 |