Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
262.10
+1.86
(
+0.71% )
|
262.04
|
80 |
262.19
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 262.10 |
| 10/16/2026 23:36 | 1 | 261.64 |
| 10/16/2026 23:20 | � | 262.10 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:40 | 1 | 261.59 |
| 10/16/2026 22:30 | � | 262.10 |
| 10/16/2026 22:00 | � | 262.10 |
| 10/16/2026 22:00 | 60722 | 262.10 |
| 10/16/2026 21:59 | 43 | 262.11 |
| 10/16/2026 21:59 | 57 | 262.11 |
| 10/16/2026 21:59 | 23 | 262.11 |
| 10/16/2026 21:59 | 64 | 262.04 |
| 10/16/2026 21:59 | 3 | 262.04 |
| 10/16/2026 21:59 | 40 | 262.04 |
| 10/16/2026 21:59 | 37 | 262.05 |
| 10/16/2026 21:59 | 36 | 262.11 |
| 10/16/2026 21:59 | 44 | 262.11 |
| 10/16/2026 21:59 | 237 | 262.19 |
| 10/16/2026 21:59 | 36 | 262.19 |
| 10/16/2026 21:59 | 124 | 262.19 |
| 10/16/2026 21:59 | 321 | 262.19 |
| 10/16/2026 21:59 | 20 | 262.18 |
| 10/16/2026 21:59 | 6 | 262.05 |
| 10/16/2026 21:59 | 17 | 262.05 |
| 10/16/2026 21:59 | 40 | 262.05 |
| 10/16/2026 21:59 | 37 | 262.07 |
| 10/16/2026 21:59 | 3 | 262.10 |
| 10/16/2026 21:59 | 40 | 262.10 |
| 10/16/2026 21:59 | 37 | 262.09 |
| 10/16/2026 21:59 | 43 | 262.09 |
| 10/16/2026 21:59 | 37 | 262.09 |
| 10/16/2026 21:59 | 3 | 262.12 |
| 10/16/2026 21:59 | 40 | 262.12 |
| 10/16/2026 21:59 | 40 | 262.12 |
| 10/16/2026 21:59 | 6 | 262.19 |
| 10/16/2026 21:59 | 10 | 262.12 |
| 10/16/2026 21:59 | 2 | 262.19 |
| 10/16/2026 21:59 | 9 | 262.20 |
| 10/16/2026 21:59 | 1 | 262.20 |
| 10/16/2026 21:59 | 2 | 262.20 |
| 10/16/2026 21:59 | 112 | 262.20 |
| 10/16/2026 21:59 | 20 | 262.19 |
| 10/16/2026 21:59 | 1 | 262.20 |
| 10/16/2026 21:59 | 2 | 262.20 |
| 10/16/2026 21:59 | 30 | 262.20 |
| 10/16/2026 21:59 | 1 | 262.20 |
| 10/16/2026 21:59 | 38 | 262.20 |
| 10/16/2026 21:59 | 3 | 262.20 |
| 10/16/2026 21:59 | 1 | 262.22 |
| 10/16/2026 21:59 | 1 | 262.22 |
| 10/16/2026 21:59 | 1 | 262.22 |
| 10/16/2026 21:59 | 20 | 262.22 |
| 10/16/2026 21:59 | 13 | 262.18 |
| 10/16/2026 21:59 | 10 | 262.22 |
| 10/16/2026 21:59 | 30 | 262.18 |
| 10/16/2026 21:59 | 30 | 262.17 |
| 10/16/2026 21:59 | 442 | 262.22 |
| 10/16/2026 21:59 | 128 | 262.22 |
| 10/16/2026 21:59 | 100 | 262.21 |
| 10/16/2026 21:59 | 90 | 262.17 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 6 | 262.17 |
| 10/16/2026 21:59 | 14 | 262.19 |
| 10/16/2026 21:59 | 80 | 262.19 |
| 10/16/2026 21:59 | 75 | 262.19 |
| 10/16/2026 21:59 | 1 | 262.19 |
| 10/16/2026 21:59 | 1 | 262.19 |
| 10/16/2026 21:59 | 3 | 262.17 |
| 10/16/2026 21:59 | 2 | 262.18 |
| 10/16/2026 21:59 | 14 | 262.19 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 2 | 262.18 |
| 10/16/2026 21:59 | 9 | 262.18 |
| 10/16/2026 21:59 | 1 | 262.18 |
| 10/16/2026 21:59 | 5 | 262.16 |
| 10/16/2026 21:59 | 1 | 262.19 |
| 10/16/2026 21:59 | 7 | 262.19 |
| 10/16/2026 21:59 | 40 | 262.20 |
| 10/16/2026 21:59 | 12 | 262.20 |
| 10/16/2026 21:59 | 3 | 262.20 |
| 10/16/2026 21:59 | 6 | 262.20 |
| 10/16/2026 21:59 | 1 | 262.20 |
| 10/16/2026 21:59 | 5 | 262.19 |
| 10/16/2026 21:59 | 5 | 262.19 |
| 10/16/2026 21:59 | 1 | 262.19 |
| 10/16/2026 21:59 | 41 | 262.19 |
| 10/16/2026 21:59 | 16 | 262.18 |
| 10/16/2026 21:59 | 11 | 262.19 |
| 10/16/2026 21:59 | 40 | 262.16 |
| 10/16/2026 21:59 | 12 | 262.16 |
| 10/16/2026 21:59 | 1 | 262.16 |
| 10/16/2026 21:59 | 24 | 262.17 |
| 10/16/2026 21:59 | 40 | 262.17 |
| 10/16/2026 21:59 | 19 | 262.18 |
| 10/16/2026 21:59 | 5 | 262.16 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 2 | 262.18 |
| 10/16/2026 21:59 | 4 | 262.19 |
| 10/16/2026 21:59 | 3 | 262.19 |
| 10/16/2026 21:59 | 8 | 262.16 |
| 10/16/2026 21:59 | 1 | 262.16 |
| 10/16/2026 21:59 | 1 | 262.16 |
| 10/16/2026 21:59 | 5 | 262.16 |
| 10/16/2026 21:59 | 11 | 262.16 |
| 10/16/2026 21:59 | 71 | 262.16 |
| 10/16/2026 21:59 | 3 | 262.16 |
| 10/16/2026 21:59 | 1 | 262.12 |
| 10/16/2026 21:59 | 11 | 262.12 |
| 10/16/2026 21:59 | 8 | 262.12 |
| 10/16/2026 21:59 | 20 | 262.12 |
| 10/16/2026 21:59 | 38 | 262.155 |
| 10/16/2026 21:59 | 2 | 262.17 |
| 10/16/2026 21:59 | 2 | 262.19 |
| 10/16/2026 21:59 | 35 | 262.18 |
| 10/16/2026 21:59 | 20 | 262.18 |
| 10/16/2026 21:59 | 3 | 262.17 |
| 10/16/2026 21:59 | 2 | 262.19 |
| 10/16/2026 21:59 | 32 | 262.18 |
| 10/16/2026 21:59 | 5 | 262.17 |
| 10/16/2026 21:59 | 71 | 262.17 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 8 | 262.17 |
| 10/16/2026 21:59 | 195 | 262.17 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 40 | 262.17 |
| 10/16/2026 21:59 | 5 | 262.17 |
| 10/16/2026 21:59 | 9 | 262.17 |
| 10/16/2026 21:59 | 3 | 262.17 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 80 | 262.17 |
| 10/16/2026 21:59 | 7 | 262.17 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 20 | 262.17 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 113 | 262.17 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 1 | 262.17 |
| 10/16/2026 21:59 | 16 | 262.16 |
| 10/16/2026 21:59 | 1 | 262.16 |
| 10/16/2026 21:59 | 2 | 262.16 |
| 10/16/2026 21:59 | 4 | 262.16 |
| 10/16/2026 21:59 | 4 | 262.16 |
| 10/16/2026 21:59 | 35 | 262.13 |
| 10/16/2026 21:59 | 5 | 262.13 |
| 10/16/2026 21:59 | 23 | 262.13 |
| 10/16/2026 21:59 | 9 | 262.13 |
| 10/16/2026 21:59 | 25 | 262.10 |
| 10/16/2026 21:59 | 3 | 262.10 |
| 10/16/2026 21:59 | 1 | 262.10 |
| 10/16/2026 21:59 | 12 | 262.07 |
| 10/16/2026 21:59 | 11 | 262.07 |
| 10/16/2026 21:59 | 1 | 262.07 |
| 10/16/2026 21:59 | 3 | 262.07 |
| 10/16/2026 21:59 | 7 | 262.07 |
| 10/16/2026 21:59 | 35 | 262.07 |
| 10/16/2026 21:59 | 5 | 262.07 |
| 10/16/2026 21:59 | 1 | 262.07 |
| 10/16/2026 21:59 | 21 | 262.09 |
| 10/16/2026 21:59 | 39 | 262.10 |
| 10/16/2026 21:59 | 1 | 262.10 |
| 10/16/2026 21:59 | 19 | 262.085 |
| 10/16/2026 21:59 | 40 | 262.10 |
| 10/16/2026 21:59 | 38 | 262.07 |
| 10/16/2026 21:59 | 47 | 262.07 |
| 10/16/2026 21:59 | 70 | 262.07 |
| 10/16/2026 21:59 | 1 | 262.04 |
| 10/16/2026 21:59 | 40 | 262.04 |
| 10/16/2026 21:59 | 2 | 262.105 |
| 10/16/2026 21:59 | 58 | 262.105 |
| 10/16/2026 21:59 | 40 | 262.10 |
| 10/16/2026 21:59 | 134 | 262.08 |
| 10/16/2026 21:59 | 3 | 262.08 |
| 10/16/2026 21:59 | 2 | 262.08 |
| 10/16/2026 21:59 | 4 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.08 |
| 10/16/2026 21:59 | 160 | 262.08 |
| 10/16/2026 21:59 | 2 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.08 |
| 10/16/2026 21:59 | 9 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.08 |
| 10/16/2026 21:59 | 6 | 262.08 |
| 10/16/2026 21:59 | 11 | 262.08 |
| 10/16/2026 21:59 | 58 | 262.08 |
| 10/16/2026 21:59 | 6 | 262.07 |
| 10/16/2026 21:59 | 3 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.08 |
| 10/16/2026 21:59 | 40 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.08 |
| 10/16/2026 21:59 | 10 | 262.08 |
| 10/16/2026 21:59 | 25 | 262.08 |
| 10/16/2026 21:59 | 5 | 262.07 |
| 10/16/2026 21:59 | 30 | 262.07 |
| 10/16/2026 21:59 | 1 | 262.07 |
| 10/16/2026 21:59 | 5 | 262.07 |
| 10/16/2026 21:59 | 40 | 262.07 |
| 10/16/2026 21:59 | 10 | 262.07 |
| 10/16/2026 21:59 | 5 | 262.06 |
| 10/16/2026 21:59 | 10 | 262.06 |
| 10/16/2026 21:59 | 10 | 262.03 |
| 10/16/2026 21:59 | 5 | 262.03 |
| 10/16/2026 21:59 | 1 | 261.99 |
| 10/16/2026 21:59 | 21 | 261.99 |
| 10/16/2026 21:59 | 69 | 261.99 |
| 10/16/2026 21:59 | 1 | 261.99 |
| 10/16/2026 21:59 | 16 | 261.99 |
| 10/16/2026 21:59 | 5 | 261.99 |
| 10/16/2026 21:59 | 1 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.08 |
| 10/16/2026 21:59 | 26 | 262.08 |
| 10/16/2026 21:59 | 9 | 262.07 |
| 10/16/2026 21:59 | 1 | 262.07 |
| 10/16/2026 21:59 | 40 | 262.06 |
| 10/16/2026 21:59 | 98 | 262.06 |
| 10/16/2026 21:59 | 5 | 262.00 |
| 10/16/2026 21:59 | 5 | 261.99 |
| 10/16/2026 21:59 | 5 | 261.99 |
| 10/16/2026 21:59 | 5 | 261.99 |
| 10/16/2026 21:59 | 5 | 261.99 |
| 10/16/2026 21:59 | 5 | 261.99 |
| 10/16/2026 21:59 | 5 | 261.99 |
| 10/16/2026 21:59 | 5 | 261.99 |
| 10/16/2026 21:59 | 30 | 261.99 |
| 10/16/2026 21:59 | 5 | 261.99 |
| 10/16/2026 21:59 | 5 | 261.99 |
| 10/16/2026 21:59 | 1 | 262.00 |
| 10/16/2026 21:59 | 1 | 262.00 |
| 10/16/2026 21:59 | 1 | 262.00 |
| 10/16/2026 21:59 | 1 | 262.06 |
| 10/16/2026 21:59 | 1 | 262.06 |
| 10/16/2026 21:59 | 2 | 261.94 |
| 10/16/2026 21:59 | 40 | 261.99 |
| 10/16/2026 21:59 | 1 | 262.02 |
| 10/16/2026 21:59 | 10 | 261.99 |
| 10/16/2026 21:59 | 17 | 261.99 |
| 10/16/2026 21:59 | 19 | 261.95 |
| 10/16/2026 21:59 | 5 | 261.95 |
| 10/16/2026 21:59 | 1 | 261.89 |
| 10/16/2026 21:59 | 1 | 261.89 |
| 10/16/2026 21:59 | 15 | 261.89 |
| 10/16/2026 21:59 | 25 | 261.89 |
| 10/16/2026 21:59 | 26 | 261.89 |
| 10/16/2026 21:59 | 40 | 261.89 |
| 10/16/2026 21:59 | 40 | 261.89 |
| 10/16/2026 21:59 | 79 | 261.89 |
| 10/16/2026 21:59 | 15 | 261.89 |
| 10/16/2026 21:59 | 200 | 261.89 |
| 10/16/2026 21:59 | 10 | 261.89 |
| 10/16/2026 21:59 | 20 | 261.89 |
| 10/16/2026 21:59 | 10 | 261.89 |
| 10/16/2026 21:59 | 5 | 261.89 |
| 10/16/2026 21:59 | 34 | 261.89 |
| 10/16/2026 21:59 | 56 | 261.89 |
| 10/16/2026 21:59 | 50 | 261.89 |
| 10/16/2026 21:59 | 59 | 261.89 |
| 10/16/2026 21:59 | 1 | 261.89 |
| 10/16/2026 21:59 | 3 | 261.80 |
| 10/16/2026 21:59 | 12 | 261.88 |
| 10/16/2026 21:59 | 4 | 261.88 |
| 10/16/2026 21:59 | 1 | 261.88 |
| 10/16/2026 21:59 | 8 | 261.73 |
| 10/16/2026 21:59 | 2 | 261.73 |
| 10/16/2026 21:59 | 9 | 261.73 |
| 10/16/2026 21:59 | 1 | 261.74 |
| 10/16/2026 21:59 | 19 | 261.78 |
| 10/16/2026 21:59 | 8 | 261.72 |
| 10/16/2026 21:59 | 40 | 261.72 |
| 10/16/2026 21:59 | 3 | 261.72 |
| 10/16/2026 21:59 | 7 | 261.72 |
| 10/16/2026 21:59 | 9 | 261.72 |
| 10/16/2026 21:59 | 52 | 261.72 |
| 10/16/2026 21:59 | 20 | 261.72 |
| 10/16/2026 21:59 | 9 | 261.72 |
| 10/16/2026 21:59 | 124 | 261.72 |
| 10/16/2026 21:59 | 1 | 261.72 |
| 10/16/2026 21:59 | 10 | 261.72 |
| 10/16/2026 21:59 | 218 | 261.72 |
| 10/16/2026 21:59 | 2 | 261.72 |
| 10/16/2026 21:59 | 20 | 261.72 |
| 10/16/2026 21:58 | 40 | 261.69 |
| 10/16/2026 21:58 | 3 | 261.69 |
| 10/16/2026 21:58 | 1 | 261.69 |
| 10/16/2026 21:58 | 1 | 261.69 |
| 10/16/2026 21:58 | 17 | 261.68 |
| 10/16/2026 21:58 | 23 | 261.68 |
| 10/16/2026 21:58 | 10 | 261.68 |
| 10/16/2026 21:58 | 40 | 261.68 |
| 10/16/2026 21:58 | 7 | 261.68 |
| 10/16/2026 21:58 | 1 | 261.68 |
| 10/16/2026 21:58 | 10 | 261.68 |
| 10/16/2026 21:58 | 9 | 261.68 |
| 10/16/2026 21:58 | 1 | 261.68 |
| 10/16/2026 21:58 | 40 | 261.68 |
| 10/16/2026 21:58 | 40 | 261.68 |
| 10/16/2026 21:58 | 40 | 261.68 |
| 10/16/2026 21:58 | 3 | 261.68 |
| 10/16/2026 21:58 | 7 | 261.68 |
| 10/16/2026 21:58 | 16 | 261.68 |
| 10/16/2026 21:58 | 17 | 261.67 |
| 10/16/2026 21:58 | 3 | 261.67 |
| 10/16/2026 21:58 | 1 | 261.67 |
| 10/16/2026 21:58 | 1 | 261.67 |
| 10/16/2026 21:58 | 1 | 261.66 |
| 10/16/2026 21:58 | 1 | 261.66 |
| 10/16/2026 21:58 | 10 | 261.66 |
| 10/16/2026 21:58 | 17 | 261.66 |
| 10/16/2026 21:58 | 5 | 261.66 |
| 10/16/2026 21:58 | 23 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 40 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 2 | 261.61 |
| 10/16/2026 21:58 | 3 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 10 | 261.59 |
| 10/16/2026 21:58 | 22 | 261.61 |
| 10/16/2026 21:58 | 179 | 261.56 |
| 10/16/2026 21:58 | 90 | 261.57 |
| 10/16/2026 21:58 | 100 | 261.575 |
| 10/16/2026 21:58 | 100 | 261.575 |
| 10/16/2026 21:58 | 100 | 261.58 |
| 10/16/2026 21:58 | 1 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 19 | 261.61 |
| 10/16/2026 21:58 | 18 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.59 |
| 10/16/2026 21:58 | 90 | 261.61 |
| 10/16/2026 21:58 | 37 | 261.61 |
| 10/16/2026 21:58 | 2 | 261.58 |
| 10/16/2026 21:58 | 2 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.58 |
| 10/16/2026 21:58 | 34 | 261.575 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 10 | 261.61 |
| 10/16/2026 21:58 | 11 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.60 |
| 10/16/2026 21:58 | 10 | 261.60 |
| 10/16/2026 21:58 | 18 | 261.55 |
| 10/16/2026 21:58 | 1 | 261.55 |
| 10/16/2026 21:58 | 19 | 261.55 |
| 10/16/2026 21:58 | 1 | 261.57 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 1 | 261.575 |
| 10/16/2026 21:58 | 40 | 261.60 |
| 10/16/2026 21:58 | 113 | 261.60 |
| 10/16/2026 21:58 | 7 | 261.60 |
| 10/16/2026 21:58 | 40 | 261.60 |
| 10/16/2026 21:58 | 3 | 261.61 |
| 10/16/2026 21:58 | 40 | 261.61 |
| 10/16/2026 21:58 | 8 | 261.61 |
| 10/16/2026 21:58 | 4 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.61 |
| 10/16/2026 21:58 | 9 | 261.61 |
| 10/16/2026 21:58 | 7 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.61 |
| 10/16/2026 21:58 | 15 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.61 |
| 10/16/2026 21:58 | 10 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.61 |
| 10/16/2026 21:58 | 4 | 261.61 |
| 10/16/2026 21:58 | 10 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.61 |
| 10/16/2026 21:58 | 15 | 261.61 |
| 10/16/2026 21:58 | 4 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.61 |
| 10/16/2026 21:58 | 4 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.61 |
| 10/16/2026 21:58 | 5 | 261.61 |
| 10/16/2026 21:58 | 2 | 261.61 |
| 10/16/2026 21:58 | 80 | 261.61 |
| 10/16/2026 21:58 | 40 | 261.61 |
| 10/16/2026 21:58 | 1 | 261.58 |
| 10/16/2026 21:58 | 1 | 261.58 |
| 10/16/2026 21:58 | 1 | 261.55 |
| 10/16/2026 21:58 | 1 | 261.55 |
| 10/16/2026 21:58 | 10 | 261.54 |
| 10/16/2026 21:58 | 1 | 261.48 |
| 10/16/2026 21:58 | 13 | 261.48 |
| 10/16/2026 21:58 | 27 | 261.48 |
| 10/16/2026 21:58 | 80 | 261.48 |
| 10/16/2026 21:58 | 1 | 261.48 |
| 10/16/2026 21:58 | 1 | 261.48 |
| 10/16/2026 21:58 | 80 | 261.48 |
| 10/16/2026 21:58 | 1 | 261.48 |
| 10/16/2026 21:58 | 2 | 261.48 |
| 10/16/2026 21:58 | 28 | 261.48 |
| 10/16/2026 21:58 | 6 | 261.48 |
| 10/16/2026 21:58 | 1 | 261.48 |
| 10/16/2026 21:58 | 1 | 261.48 |
| 10/16/2026 21:58 | 1 | 261.48 |
| 10/16/2026 21:58 | 40 | 261.48 |
| 10/16/2026 21:58 | 14 | 261.51 |
| 10/16/2026 21:58 | 3 | 261.51 |
| 10/16/2026 21:58 | 20 | 261.51 |
| 10/16/2026 21:58 | 43 | 261.51 |
| 10/16/2026 21:58 | 84 | 261.54 |
| 10/16/2026 21:57 | 1 | 261.55 |
| 10/16/2026 21:57 | 10 | 261.54 |
| 10/16/2026 21:57 | 1 | 261.50 |
| 10/16/2026 21:57 | 5 | 261.50 |
| 10/16/2026 21:57 | 12 | 261.50 |
| 10/16/2026 21:57 | 10 | 261.50 |
| 10/16/2026 21:57 | 14 | 261.50 |
| 10/16/2026 21:57 | 2 | 261.50 |
| 10/16/2026 21:57 | 28 | 261.50 |
| 10/16/2026 21:57 | 3 | 261.50 |
| 10/16/2026 21:57 | 7 | 261.50 |
| 10/16/2026 21:57 | 1 | 261.50 |
| 10/16/2026 21:57 | 1 | 261.50 |
| 10/16/2026 21:57 | 40 | 261.47 |
| 10/16/2026 21:57 | 7 | 261.48 |
| 10/16/2026 21:57 | 2 | 261.48 |
| 10/16/2026 21:57 | 3 | 261.48 |
| 10/16/2026 21:57 | 40 | 261.48 |
| 10/16/2026 21:57 | 1 | 261.48 |
| 10/16/2026 21:57 | 1 | 261.48 |
| 10/16/2026 21:57 | 8 | 261.48 |
| 10/16/2026 21:57 | 3 | 261.48 |
| 10/16/2026 21:57 | 1 | 261.48 |
| 10/16/2026 21:57 | 1 | 261.48 |
| 10/16/2026 21:57 | 1 | 261.49 |
| 10/16/2026 21:57 | 3 | 261.49 |
| 10/16/2026 21:57 | 1 | 261.49 |
| 10/16/2026 21:57 | 1 | 261.49 |
| 10/16/2026 21:57 | 1 | 261.57 |
| 10/16/2026 21:57 | 5 | 261.56 |
| 10/16/2026 21:57 | 1 | 261.56 |
| 10/16/2026 21:57 | 52 | 261.52 |
| 10/16/2026 21:57 | 9 | 261.53 |
| 10/16/2026 21:57 | 31 | 261.53 |
| 10/16/2026 21:57 | 40 | 261.53 |
| 10/16/2026 21:57 | 80 | 261.53 |
| 10/16/2026 21:57 | 30 | 261.53 |
| 10/16/2026 21:57 | 10 | 261.53 |
| 10/16/2026 21:57 | 33 | 261.53 |
| 10/16/2026 21:57 | 7 | 261.53 |
| 10/16/2026 21:57 | 48 | 261.57 |
| 10/16/2026 21:57 | 40 | 261.57 |
| 10/16/2026 21:57 | 45 | 261.55 |
| 10/16/2026 21:57 | 60 | 261.56 |
| 10/16/2026 21:57 | 40 | 261.56 |
| 10/16/2026 21:57 | 40 | 261.54 |
| 10/16/2026 21:57 | 45 | 261.54 |
| 10/16/2026 21:57 | 131 | 261.54 |
| 10/16/2026 21:57 | 40 | 261.54 |
| 10/16/2026 21:57 | 1 | 261.54 |
| 10/16/2026 21:57 | 1 | 261.54 |
| 10/16/2026 21:57 | 72 | 261.54 |
| 10/16/2026 21:57 | 2 | 261.54 |
| 10/16/2026 21:57 | 6 | 261.54 |
| 10/16/2026 21:57 | 120 | 261.54 |
| 10/16/2026 21:57 | 3 | 261.54 |
| 10/16/2026 21:57 | 37 | 261.54 |
| 10/16/2026 21:57 | 40 | 261.54 |
| 10/16/2026 21:57 | 8 | 261.54 |
| 10/16/2026 21:57 | 7 | 261.54 |
| 10/16/2026 21:57 | 40 | 261.54 |
| 10/16/2026 21:57 | 100 | 261.55 |
| 10/16/2026 21:57 | 100 | 261.55 |
| 10/16/2026 21:57 | 45 | 261.55 |
| 10/16/2026 21:57 | 26 | 261.61 |
| 10/16/2026 21:57 | 6 | 261.665 |
| 10/16/2026 21:57 | 10 | 261.665 |
| 10/16/2026 21:57 | 34 | 261.665 |
| 10/16/2026 21:57 | 80 | 261.665 |
| 10/16/2026 21:57 | 5 | 261.67 |
| 10/16/2026 21:57 | 40 | 261.665 |
| 10/16/2026 21:57 | 81 | 261.66 |
| 10/16/2026 21:57 | 98 | 261.66 |
| 10/16/2026 21:57 | 2 | 261.66 |
| 10/16/2026 21:57 | 27 | 261.66 |
| 10/16/2026 21:57 | 15 | 261.66 |
| 10/16/2026 21:57 | 18 | 261.66 |
| 10/16/2026 21:57 | 69 | 261.66 |
| 10/16/2026 21:57 | 31 | 261.66 |
| 10/16/2026 21:57 | 54 | 261.66 |
| 10/16/2026 21:57 | 33 | 261.66 |
| 10/16/2026 21:57 | 5 | 261.66 |
| 10/16/2026 21:57 | 8 | 261.66 |
| 10/16/2026 21:57 | 10 | 261.66 |
| 10/16/2026 21:57 | 10 | 261.66 |
| 10/16/2026 21:57 | 8 | 261.66 |
| 10/16/2026 21:57 | 40 | 261.595 |
| 10/16/2026 21:57 | 9 | 261.65 |
| 10/16/2026 21:57 | 1 | 261.65 |
| 10/16/2026 21:57 | 10 | 261.64 |
| 10/16/2026 21:56 | 13 | 261.53 |
| 10/16/2026 21:56 | 23 | 261.53 |
| 10/16/2026 21:56 | 4 | 261.53 |
| 10/16/2026 21:56 | 56 | 261.54 |
| 10/16/2026 21:56 | 7 | 261.54 |
| 10/16/2026 21:56 | 37 | 261.54 |
| 10/16/2026 21:56 | 23 | 261.59 |
| 10/16/2026 21:56 | 10 | 261.59 |
| 10/16/2026 21:56 | 60 | 261.59 |
| 10/16/2026 21:56 | 7 | 261.59 |
| 10/16/2026 21:56 | 29 | 261.54 |
| 10/16/2026 21:56 | 29 | 261.65 |
| 10/16/2026 21:56 | 2 | 261.65 |
| 10/16/2026 21:56 | 5 | 261.65 |
| 10/16/2026 21:56 | 1 | 261.65 |
| 10/16/2026 21:56 | 2 | 261.65 |
| 10/16/2026 21:56 | 10 | 261.65 |
| 10/16/2026 21:56 | 10 | 261.65 |
| 10/16/2026 21:56 | 30 | 261.49 |
| 10/16/2026 21:55 | 10 | 261.47 |
| 10/16/2026 21:55 | 7 | 261.47 |
| 10/16/2026 21:55 | 3 | 261.47 |
| 10/16/2026 21:55 | 2 | 261.47 |
| 10/16/2026 21:55 | 2 | 261.47 |
| 10/16/2026 21:55 | 34 | 261.47 |
| 10/16/2026 21:55 | 7 | 261.41 |
| 10/16/2026 21:55 | 4 | 261.41 |
| 10/16/2026 21:55 | 8 | 261.37 |
| 10/16/2026 21:55 | 32 | 261.37 |
| 10/16/2026 21:55 | 20 | 261.37 |
| 10/16/2026 21:55 | 40 | 261.38 |
| 10/16/2026 21:55 | 20 | 261.42 |
| 10/16/2026 21:55 | 80 | 261.42 |
| 10/16/2026 21:55 | 1 | 261.42 |
| 10/16/2026 21:55 | 20 | 261.42 |
| 10/16/2026 21:55 | 20 | 261.42 |
| 10/16/2026 21:55 | 40 | 261.46 |
| 10/16/2026 21:55 | 40 | 261.46 |
| 10/16/2026 21:55 | 120 | 261.46 |
| 10/16/2026 21:55 | 40 | 261.47 |
| 10/16/2026 21:55 | 30 | 261.47 |
| 10/16/2026 21:55 | 40 | 261.47 |
| 10/16/2026 21:55 | 40 | 261.47 |
| 10/16/2026 21:55 | 7 | 261.47 |
| 10/16/2026 21:55 | 120 | 261.47 |
| 10/16/2026 21:55 | 6 | 261.47 |
| 10/16/2026 21:55 | 1 | 261.54 |
| 10/16/2026 21:55 | 24 | 261.48 |
| 10/16/2026 21:55 | 14 | 261.47 |
| 10/16/2026 21:55 | 11 | 261.47 |
| 10/16/2026 21:55 | 40 | 261.47 |
| 10/16/2026 21:55 | 26 | 261.48 |
| 10/16/2026 21:55 | 100 | 261.56 |
| 10/16/2026 21:55 | 19 | 261.48 |
| 10/16/2026 21:55 | 100 | 261.49 |
| 10/16/2026 21:55 | 100 | 261.49 |
| 10/16/2026 21:55 | 4 | 261.68 |
| 10/16/2026 21:55 | 38 | 261.89 |
| 10/16/2026 21:55 | 1 | 261.78 |
| 10/16/2026 21:55 | 80 | 261.90 |
| 10/16/2026 21:55 | 5 | 261.80 |
| 10/16/2026 21:55 | 5 | 261.80 |
| 10/16/2026 21:55 | 1 | 261.79 |
| 10/16/2026 21:55 | 4 | 261.79 |
| 10/16/2026 21:55 | 9 | 261.79 |
| 10/16/2026 21:55 | 1 | 261.70 |
| 10/16/2026 21:55 | 5 | 261.70 |
| 10/16/2026 21:55 | 5 | 261.70 |
| 10/16/2026 21:55 | 5 | 261.70 |
| 10/16/2026 21:55 | 5 | 261.70 |
| 10/16/2026 21:55 | 5 | 261.70 |
| 10/16/2026 21:55 | 5 | 261.70 |
| 10/16/2026 21:55 | 9 | 261.70 |
| 10/16/2026 21:55 | 1 | 261.68 |
| 10/16/2026 21:55 | 9 | 261.68 |
| 10/16/2026 21:55 | 1 | 261.68 |
| 10/16/2026 21:55 | 15 | 261.68 |
| 10/16/2026 21:55 | 10 | 261.68 |
| 10/16/2026 21:55 | 15 | 261.68 |
| 10/16/2026 21:55 | 35 | 261.66 |
| 10/16/2026 21:55 | 50 | 261.66 |
| 10/16/2026 21:55 | 5 | 261.66 |
| 10/16/2026 21:54 | 9 | 261.54 |
| 10/16/2026 21:54 | 40 | 261.54 |
| 10/16/2026 21:54 | 17 | 261.54 |
| 10/16/2026 21:54 | 14 | 261.54 |
| 10/16/2026 21:54 | 10 | 261.54 |
| 10/16/2026 21:54 | 3 | 261.37 |
| 10/16/2026 21:54 | 10 | 261.37 |
| 10/16/2026 21:54 | 1 | 261.34 |
| 10/16/2026 21:54 | 1 | 261.33 |
| 10/16/2026 21:54 | 10 | 261.28 |
| 10/16/2026 21:54 | 2 | 261.26 |
| 10/16/2026 21:54 | 40 | 261.28 |
| 10/16/2026 21:54 | 35 | 261.28 |
| 10/16/2026 21:54 | 3 | 261.28 |
| 10/16/2026 21:54 | 2 | 261.28 |
| 10/16/2026 21:54 | 5 | 261.26 |
| 10/16/2026 21:54 | 10 | 261.23 |
| 10/16/2026 21:54 | 1 | 261.21 |
| 10/16/2026 21:54 | 19 | 261.21 |
| 10/16/2026 21:54 | 1 | 261.22 |
| 10/16/2026 21:54 | 21 | 261.25 |
| 10/16/2026 21:54 | 19 | 261.25 |
| 10/16/2026 21:54 | 40 | 261.25 |
| 10/16/2026 21:54 | 40 | 261.29 |
| 10/16/2026 21:54 | 2 | 261.27 |
| 10/16/2026 21:54 | 6 | 261.27 |
| 10/16/2026 21:54 | 42 | 261.27 |
| 10/16/2026 21:54 | 40 | 261.29 |
| 10/16/2026 21:54 | 1 | 261.33 |
| 10/16/2026 21:54 | 78 | 261.32 |
| 10/16/2026 21:54 | 40 | 261.32 |
| 10/16/2026 21:54 | 40 | 261.32 |
| 10/16/2026 21:54 | 40 | 261.36 |
| 10/16/2026 21:54 | 80 | 261.36 |
| 10/16/2026 21:54 | 7 | 261.36 |
| 10/16/2026 21:54 | 1 | 261.36 |
| 10/16/2026 21:54 | 40 | 261.36 |
| 10/16/2026 21:54 | 11 | 261.36 |
| 10/16/2026 21:54 | 3 | 261.36 |
| 10/16/2026 21:54 | 1 | 261.36 |
| 10/16/2026 21:54 | 6 | 261.36 |
| 10/16/2026 21:54 | 1 | 261.40 |
| 10/16/2026 21:54 | 10 | 261.43 |
| 10/16/2026 21:54 | 1 | 261.46 |
| 10/16/2026 21:54 | 40 | 261.525 |
| 10/16/2026 21:54 | 50 | 261.55 |
| 10/16/2026 21:54 | 10 | 261.55 |
| 10/16/2026 21:54 | 21 | 261.55 |
| 10/16/2026 21:54 | 19 | 261.55 |
| 10/16/2026 21:54 | 80 | 261.55 |
| 10/16/2026 21:54 | 35 | 261.55 |
| 10/16/2026 21:54 | 29 | 261.55 |
| 10/16/2026 21:54 | 36 | 261.55 |
| 10/16/2026 21:54 | 90 | 261.56 |
| 10/16/2026 21:54 | 5 | 261.505 |
| 10/16/2026 21:54 | 5 | 261.505 |
| 10/16/2026 21:54 | 5 | 261.505 |
| 10/16/2026 21:54 | 5 | 261.505 |
| 10/16/2026 21:54 | 5 | 261.50 |
| 10/16/2026 21:54 | 5 | 261.50 |
| 10/16/2026 21:54 | 5 | 261.50 |
| 10/16/2026 21:54 | 5 | 261.50 |
| 10/16/2026 21:54 | 5 | 261.50 |
| 10/16/2026 21:54 | 5 | 261.50 |
| 10/16/2026 21:54 | 5 | 261.50 |
| 10/16/2026 21:54 | 5 | 261.50 |
| 10/16/2026 21:54 | 5 | 261.50 |
| 10/16/2026 21:54 | 1 | 261.63 |
| 10/16/2026 21:54 | 8 | 261.61 |
| 10/16/2026 21:53 | 5 | 261.50 |
| 10/16/2026 21:53 | 5 | 261.50 |
| 10/16/2026 21:53 | 5 | 261.50 |
| 10/16/2026 21:53 | 5 | 261.50 |
| 10/16/2026 21:53 | 5 | 261.50 |
| 10/16/2026 21:53 | 5 | 261.50 |
| 10/16/2026 21:53 | 5 | 261.50 |
| 10/16/2026 21:53 | 8 | 261.65 |
| 10/16/2026 21:53 | 40 | 261.65 |
| 10/16/2026 21:53 | 2 | 261.65 |
| 10/16/2026 21:53 | 40 | 261.65 |
| 10/16/2026 21:53 | 2 | 261.65 |
| 10/16/2026 21:53 | 38 | 261.65 |
| 10/16/2026 21:53 | 10 | 261.65 |
| 10/16/2026 21:53 | 1 | 261.65 |
| 10/16/2026 21:53 | 2 | 261.65 |
| 10/16/2026 21:53 | 2 | 261.46 |
| 10/16/2026 21:53 | 5 | 261.64 |
| 10/16/2026 21:53 | 4 | 261.64 |
| 10/16/2026 21:53 | 1 | 261.49 |
| 10/16/2026 21:53 | 1 | 261.54 |
| 10/16/2026 21:53 | 1 | 261.45 |
| 10/16/2026 21:52 | 1 | 261.45 |
| 10/16/2026 21:52 | 1 | 261.49 |
| 10/16/2026 21:51 | 7 | 261.46 |
| 10/16/2026 21:51 | 40 | 261.47 |
| 10/16/2026 21:51 | 23 | 261.46 |
| 10/16/2026 21:51 | 5 | 261.475 |
| 10/16/2026 21:51 | 5 | 261.475 |
| 10/16/2026 21:51 | 10 | 261.57 |
| 10/16/2026 21:51 | 1 | 261.56 |
| 10/16/2026 21:51 | 1 | 261.43 |
| 10/16/2026 21:51 | 5 | 261.43 |
| 10/16/2026 21:51 | 5 | 261.43 |
| 10/16/2026 21:51 | 5 | 261.43 |
| 10/16/2026 21:51 | 5 | 261.43 |
| 10/16/2026 21:51 | 5 | 261.43 |
| 10/16/2026 21:51 | 5 | 261.43 |
| 10/16/2026 21:51 | 5 | 261.43 |
| 10/16/2026 21:51 | 5 | 261.43 |
| 10/16/2026 21:51 | 5 | 261.43 |
| 10/16/2026 21:51 | 10 | 261.43 |
| 10/16/2026 21:51 | 4 | 261.38 |
| 10/16/2026 21:51 | 40 | 261.31 |
| 10/16/2026 21:51 | 1 | 261.27 |
| 10/16/2026 21:50 | 40 | 261.26 |
| 10/16/2026 21:50 | 40 | 261.26 |
| 10/16/2026 21:50 | 12 | 261.26 |
| 10/16/2026 21:50 | 28 | 261.26 |
| 10/16/2026 21:50 | 4 | 261.26 |
| 10/16/2026 21:50 | 1 | 261.26 |
| 10/16/2026 21:50 | 1 | 261.25 |
| 10/16/2026 21:50 | 1 | 261.25 |
| 10/16/2026 21:50 | 5 | 261.24 |
| 10/16/2026 21:50 | 1 | 261.21 |
| 10/16/2026 21:50 | 1 | 261.14 |
| 10/16/2026 21:50 | 5 | 261.13 |
| 10/16/2026 21:50 | 5 | 261.13 |
| 10/16/2026 21:50 | 5 | 261.13 |
| 10/16/2026 21:50 | 2 | 261.215 |
| 10/16/2026 21:50 | 5 | 261.29 |
| 10/16/2026 21:50 | 5 | 261.29 |
| 10/16/2026 21:50 | 5 | 261.29 |
| 10/16/2026 21:50 | 5 | 261.29 |
| 10/16/2026 21:50 | 5 | 261.29 |
| 10/16/2026 21:50 | 10 | 261.29 |
| 10/16/2026 21:50 | 3 | 261.28 |
| 10/16/2026 21:49 | 4 | 261.00 |
| 10/16/2026 21:49 | 5 | 261.00 |
| 10/16/2026 21:49 | 5 | 261.00 |
| 10/16/2026 21:49 | 58 | 260.95 |
| 10/16/2026 21:49 | 40 | 260.90 |
| 10/16/2026 21:49 | 18 | 260.95 |
| 10/16/2026 21:49 | 8 | 260.88 |
| 10/16/2026 21:49 | 46 | 260.86 |
| 10/16/2026 21:49 | 3 | 260.79 |
| 10/16/2026 21:49 | 5 | 260.79 |
| 10/16/2026 21:49 | 5 | 260.78 |
| 10/16/2026 21:49 | 5 | 260.78 |
| 10/16/2026 21:49 | 5 | 260.78 |
| 10/16/2026 21:49 | 5 | 260.78 |
| 10/16/2026 21:49 | 5 | 260.78 |
| 10/16/2026 21:49 | 5 | 260.78 |
| 10/16/2026 21:49 | 5 | 260.78 |
| 10/16/2026 21:49 | 5 | 260.78 |
| 10/16/2026 21:49 | 5 | 260.78 |
| 10/16/2026 21:49 | 5 | 260.78 |
| 10/16/2026 21:49 | 2 | 260.77 |
| 10/16/2026 21:49 | 1 | 260.77 |
| 10/16/2026 21:49 | 40 | 260.77 |
| 10/16/2026 21:49 | 1 | 260.77 |
| 10/16/2026 21:49 | 39 | 260.77 |
| 10/16/2026 21:49 | 40 | 260.77 |
| 10/16/2026 21:49 | 32 | 260.77 |
| 10/16/2026 21:49 | 1 | 260.75 |
| 10/16/2026 21:49 | 16 | 260.75 |
| 10/16/2026 21:48 | 11 | 260.75 |
| 10/16/2026 21:48 | 5 | 260.705 |
| 10/16/2026 21:48 | 23 | 260.705 |
| 10/16/2026 21:47 | 6 | 260.75 |
| 10/16/2026 21:47 | 5 | 260.75 |
| 10/16/2026 21:47 | 6 | 260.75 |
| 10/16/2026 21:47 | 10 | 260.75 |
| 10/16/2026 21:47 | 6 | 260.75 |
| 10/16/2026 21:47 | 6 | 260.75 |
| 10/16/2026 21:47 | 34 | 260.75 |
| 10/16/2026 21:47 | 4 | 260.73 |
| 10/16/2026 21:47 | 2 | 260.72 |
| 10/16/2026 21:47 | 23 | 260.72 |
| 10/16/2026 21:47 | 11 | 260.68 |
| 10/16/2026 21:47 | 9 | 260.64 |
| 10/16/2026 21:47 | 5 | 260.64 |
| 10/16/2026 21:47 | 5 | 260.64 |
| 10/16/2026 21:47 | 18 | 260.58 |
| 10/16/2026 21:47 | 25 | 260.58 |
| 10/16/2026 21:47 | 25 | 260.58 |
| 10/16/2026 21:47 | 25 | 260.58 |
| 10/16/2026 21:47 | 15 | 260.58 |
| 10/16/2026 21:47 | 1 | 260.58 |
| 10/16/2026 21:47 | 25 | 260.57 |
| 10/16/2026 21:46 | 5 | 260.57 |
| 10/16/2026 21:46 | 5 | 260.57 |
| 10/16/2026 21:46 | 5 | 260.57 |
| 10/16/2026 21:46 | 4 | 260.54 |
| 10/16/2026 21:46 | 5 | 260.54 |
| 10/16/2026 21:46 | 5 | 260.54 |
| 10/16/2026 21:46 | 5 | 260.54 |
| 10/16/2026 21:46 | 5 | 260.54 |
| 10/16/2026 21:46 | 5 | 260.54 |
| 10/16/2026 21:46 | 23 | 260.50 |
| 10/16/2026 21:46 | 40 | 260.50 |
| 10/16/2026 21:46 | 2 | 260.50 |
| 10/16/2026 21:46 | 31 | 260.50 |
| 10/16/2026 21:46 | 40 | 260.50 |
| 10/16/2026 21:45 | 12 | 260.41 |
| 10/16/2026 21:45 | 33 | 260.37 |
| 10/16/2026 21:45 | 40 | 260.365 |
| 10/16/2026 21:45 | 6 | 260.48 |
| 10/16/2026 21:45 | 3 | 260.48 |
| 10/16/2026 21:45 | 54 | 260.48 |
| 10/16/2026 21:45 | 6 | 260.48 |
| 10/16/2026 21:45 | 37 | 260.48 |
| 10/16/2026 21:44 | 2 | 260.48 |
| 10/16/2026 21:44 | 32 | 260.34 |
| 10/16/2026 21:44 | 18 | 260.33 |
| 10/16/2026 21:44 | 3 | 260.32 |
| 10/16/2026 21:44 | 15 | 260.25 |
| 10/16/2026 21:44 | 5 | 260.25 |
| 10/16/2026 21:44 | 10 | 260.25 |
| 10/16/2026 21:44 | 40 | 260.33 |
| 10/16/2026 21:44 | 40 | 260.33 |
| 10/16/2026 21:43 | 2 | 260.47 |
| 10/16/2026 21:43 | 1 | 260.45 |
| 10/16/2026 21:43 | 10 | 260.45 |
| 10/16/2026 21:43 | 7 | 260.49 |
| 10/16/2026 21:43 | 80 | 260.49 |
| 10/16/2026 21:43 | 40 | 260.50 |
| 10/16/2026 21:43 | 10 | 260.55 |
| 10/16/2026 21:43 | 2 | 260.55 |
| 10/16/2026 21:43 | 40 | 260.55 |
| 10/16/2026 21:43 | 1 | 260.59 |
| 10/16/2026 21:43 | 3 | 260.59 |
| 10/16/2026 21:43 | 5 | 260.59 |
| 10/16/2026 21:43 | 6 | 260.59 |
| 10/16/2026 21:43 | 6 | 260.59 |
| 10/16/2026 21:43 | 20 | 260.68 |
| 10/16/2026 21:43 | 40 | 260.73 |
| 10/16/2026 21:43 | 40 | 260.78 |
| 10/16/2026 21:43 | 5 | 260.78 |
| 10/16/2026 21:43 | 2 | 260.78 |
| 10/16/2026 21:43 | 40 | 260.78 |
| 10/16/2026 21:43 | 30 | 260.78 |
| 10/16/2026 21:43 | 1 | 260.79 |
| 10/16/2026 21:43 | 7 | 260.79 |
| 10/16/2026 21:43 | 1 | 260.79 |
| 10/16/2026 21:43 | 1 | 260.79 |
| 10/16/2026 21:43 | 6 | 260.79 |
| 10/16/2026 21:43 | 10 | 260.79 |
| 10/16/2026 21:43 | 40 | 260.79 |
| 10/16/2026 21:42 | 40 | 260.86 |
| 10/16/2026 21:42 | 1 | 260.88 |
| 10/16/2026 21:42 | 4 | 260.88 |
| 10/16/2026 21:42 | 2 | 260.88 |
| 10/16/2026 21:42 | 4 | 260.86 |
| 10/16/2026 21:42 | 6 | 260.86 |
| 10/16/2026 21:42 | 6 | 260.86 |
| 10/16/2026 21:42 | 3 | 260.86 |
| 10/16/2026 21:42 | 3 | 260.86 |
| 10/16/2026 21:42 | 1 | 260.86 |
| 10/16/2026 21:42 | 2 | 260.86 |
| 10/16/2026 21:42 | 52 | 260.86 |
| 10/16/2026 21:42 | 3 | 260.84 |
| 10/16/2026 21:42 | 1 | 260.82 |
| 10/16/2026 21:42 | 1 | 260.73 |
| 10/16/2026 21:42 | 40 | 260.79 |
| 10/16/2026 21:42 | 18 | 260.79 |
| 10/16/2026 21:42 | 3 | 260.79 |
| 10/16/2026 21:42 | 1 | 260.79 |
| 10/16/2026 21:42 | 1 | 260.79 |
| 10/16/2026 21:42 | 1 | 260.79 |
| 10/16/2026 21:42 | 1 | 260.76 |
| 10/16/2026 21:41 | 18 | 260.65 |
| 10/16/2026 21:41 | 19 | 260.72 |
| 10/16/2026 21:41 | 6 | 260.72 |
| 10/16/2026 21:41 | 40 | 260.72 |
| 10/16/2026 21:41 | 20 | 260.71 |
| 10/16/2026 21:41 | 1 | 260.70 |
| 10/16/2026 21:41 | 1 | 260.66 |
| 10/16/2026 21:40 | 1 | 260.67 |
| 10/16/2026 21:40 | 40 | 260.67 |
| 10/16/2026 21:40 | 1 | 260.67 |
| 10/16/2026 21:40 | 1 | 260.67 |
| 10/16/2026 21:40 | 14 | 260.61 |
| 10/16/2026 21:40 | 40 | 260.61 |
| 10/16/2026 21:40 | 10 | 260.61 |
| 10/16/2026 21:40 | 40 | 260.61 |
| 10/16/2026 21:40 | 1 | 260.64 |
| 10/16/2026 21:39 | 15 | 260.67 |
| 10/16/2026 21:39 | 1 | 260.67 |
| 10/16/2026 21:39 | 40 | 260.66 |
| 10/16/2026 21:39 | 40 | 260.66 |
| 10/16/2026 21:39 | 28 | 260.65 |
| 10/16/2026 21:39 | 18 | 260.65 |
| 10/16/2026 21:39 | 1 | 260.66 |
| 10/16/2026 21:39 | 40 | 260.66 |
| 10/16/2026 21:39 | 62 | 260.67 |
| 10/16/2026 21:39 | 40 | 260.73 |
| 10/16/2026 21:39 | 17 | 260.77 |
| 10/16/2026 21:39 | 10 | 260.77 |
| 10/16/2026 21:39 | 10 | 260.77 |
| 10/16/2026 21:39 | 7 | 260.77 |
| 10/16/2026 21:39 | 10 | 260.78 |
| 10/16/2026 21:39 | 10 | 260.78 |
| 10/16/2026 21:39 | 7 | 260.78 |
| 10/16/2026 21:39 | 1 | 260.78 |
| 10/16/2026 21:39 | 3 | 260.78 |
| 10/16/2026 21:39 | 40 | 260.84 |
| 10/16/2026 21:39 | 1 | 260.80 |
| 10/16/2026 21:39 | 20 | 260.80 |
| 10/16/2026 21:39 | 1 | 260.85 |
| 10/16/2026 21:39 | 9 | 260.85 |
| 10/16/2026 21:39 | 3 | 261.03 |
| 10/16/2026 21:39 | 1 | 260.965 |
| 10/16/2026 21:39 | 3 | 260.93 |
| 10/16/2026 21:39 | 1 | 260.93 |
| 10/16/2026 21:39 | 1 | 260.93 |
| 10/16/2026 21:39 | 40 | 260.93 |
| 10/16/2026 21:39 | 2 | 260.92 |
| 10/16/2026 21:39 | 7 | 260.92 |
| 10/16/2026 21:39 | 7 | 260.92 |
| 10/16/2026 21:39 | 13 | 260.92 |
| 10/16/2026 21:39 | 6 | 260.92 |
| 10/16/2026 21:38 | 2 | 260.91 |
| 10/16/2026 21:38 | 17 | 260.91 |
| 10/16/2026 21:38 | 1 | 260.91 |
| 10/16/2026 21:38 | 1 | 260.91 |
| 10/16/2026 21:38 | 40 | 260.865 |
| 10/16/2026 21:38 | 4 | 260.90 |
| 10/16/2026 21:38 | 8 | 260.90 |
| 10/16/2026 21:38 | 40 | 260.90 |
| 10/16/2026 21:38 | 9 | 260.90 |
| 10/16/2026 21:38 | 1 | 260.90 |
| 10/16/2026 21:38 | 2 | 260.88 |
| 10/16/2026 21:37 | 40 | 260.73 |
| 10/16/2026 21:36 | 40 | 260.77 |
| 10/16/2026 21:36 | 18 | 260.77 |
| 10/16/2026 21:35 | 1 | 260.77 |
| 10/16/2026 21:35 | 18 | 260.64 |
| 10/16/2026 21:35 | 5 | 260.63 |
| 10/16/2026 21:35 | 32 | 260.63 |
| 10/16/2026 21:35 | 3 | 260.63 |
| 10/16/2026 21:35 | 6 | 260.63 |
| 10/16/2026 21:35 | 2 | 260.63 |
| 10/16/2026 21:35 | 3 | 260.63 |
| 10/16/2026 21:35 | 35 | 260.63 |
| 10/16/2026 21:35 | 30 | 260.64 |
| 10/16/2026 21:35 | 20 | 260.64 |
| 10/16/2026 21:35 | 8 | 260.64 |
| 10/16/2026 21:35 | 1 | 260.69 |
| 10/16/2026 21:35 | 20 | 260.70 |
| 10/16/2026 21:35 | 1 | 260.70 |
| 10/16/2026 21:35 | 40 | 260.70 |
| 10/16/2026 21:35 | 40 | 260.70 |
| 10/16/2026 21:35 | 1 | 260.70 |
| 10/16/2026 21:35 | 40 | 260.70 |
| 10/16/2026 21:35 | 10 | 260.70 |
| 10/16/2026 21:35 | 20 | 260.70 |
| 10/16/2026 21:35 | 10 | 261.005 |
| 10/16/2026 21:35 | 90 | 261.01 |
| 10/16/2026 21:35 | 10 | 261.01 |
| 10/16/2026 21:35 | 1 | 260.93 |
| 10/16/2026 21:35 | 20 | 260.91 |
| 10/16/2026 21:35 | 1 | 260.91 |
| 10/16/2026 21:35 | 1 | 260.91 |
| 10/16/2026 21:35 | 28 | 260.91 |
| 10/16/2026 21:35 | 11 | 260.91 |
| 10/16/2026 21:35 | 1 | 260.87 |
| 10/16/2026 21:35 | 1 | 260.87 |
| 10/16/2026 21:35 | 1 | 260.82 |
| 10/16/2026 21:35 | 3 | 260.82 |
| 10/16/2026 21:35 | 1 | 260.80 |
| 10/16/2026 21:35 | 1 | 260.80 |
| 10/16/2026 21:35 | 1 | 260.76 |
| 10/16/2026 21:35 | 4 | 260.78 |
| 10/16/2026 21:35 | 40 | 260.77 |
| 10/16/2026 21:34 | 11 | 260.76 |
| 10/16/2026 21:34 | 14 | 260.73 |
| 10/16/2026 21:34 | 16 | 260.73 |
| 10/16/2026 21:34 | 14 | 260.72 |
| 10/16/2026 21:34 | 8 | 260.74 |
| 10/16/2026 21:34 | 2 | 260.74 |
| 10/16/2026 21:34 | 1 | 260.72 |
| 10/16/2026 21:34 | 1 | 260.64 |
| 10/16/2026 21:34 | 10 | 260.77 |
| 10/16/2026 21:34 | 20 | 260.76 |
| 10/16/2026 21:34 | 12 | 260.72 |
| 10/16/2026 21:34 | 2 | 260.72 |
| 10/16/2026 21:34 | 36 | 260.72 |
| 10/16/2026 21:34 | 2 | 260.67 |
| 10/16/2026 21:34 | 1 | 260.62 |
| 10/16/2026 21:34 | 2 | 260.62 |
| 10/16/2026 21:34 | 1 | 260.62 |
| 10/16/2026 21:33 | 1 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 5 | 260.55 |
| 10/16/2026 21:33 | 4 | 260.55 |
| 10/16/2026 21:32 | 1 | 260.55 |
| 10/16/2026 21:32 | 43 | 260.53 |
| 10/16/2026 21:32 | 2 | 260.49 |
| 10/16/2026 21:32 | 1 | 260.49 |
| 10/16/2026 21:32 | 1 | 260.49 |
| 10/16/2026 21:32 | 1 | 260.49 |
| 10/16/2026 21:32 | 1 | 260.49 |
| 10/16/2026 21:32 | 2 | 260.48 |
| 10/16/2026 21:31 | 21 | 260.34 |
| 10/16/2026 21:31 | 10 | 260.39 |
| 10/16/2026 21:31 | 40 | 260.30 |
| 10/16/2026 21:31 | 40 | 260.28 |
| 10/16/2026 21:31 | 3 | 260.28 |
| 10/16/2026 21:31 | 40 | 260.28 |
| 10/16/2026 21:31 | 10 | 260.28 |
| 10/16/2026 21:31 | 3 | 260.27 |
| 10/16/2026 21:31 | 37 | 260.27 |
| 10/16/2026 21:31 | 40 | 260.27 |
| 10/16/2026 21:31 | 40 | 260.28 |
| 10/16/2026 21:31 | 1 | 260.28 |
| 10/16/2026 21:31 | 15 | 260.28 |
| 10/16/2026 21:31 | 10 | 260.28 |
| 10/16/2026 21:31 | 3 | 260.28 |
| 10/16/2026 21:31 | 40 | 260.28 |
| 10/16/2026 21:31 | 40 | 260.28 |
| 10/16/2026 21:31 | 7 | 260.28 |
| 10/16/2026 21:31 | 6 | 260.28 |
| 10/16/2026 21:30 | 5 | 260.33 |
| 10/16/2026 21:30 | 2 | 260.38 |
| 10/16/2026 21:30 | 2 | 260.30 |
| 10/16/2026 21:30 | 3 | 260.30 |
| 10/16/2026 21:30 | 2 | 260.27 |
| 10/16/2026 21:30 | 38 | 260.27 |
| 10/16/2026 21:30 | 2 | 260.27 |
| 10/16/2026 21:30 | 4 | 260.27 |
| 10/16/2026 21:30 | 40 | 260.27 |
| 10/16/2026 21:30 | 53 | 260.27 |
| 10/16/2026 21:29 | 5 | 260.21 |
| 10/16/2026 21:29 | 36 | 260.21 |
| 10/16/2026 21:29 | 4 | 260.21 |
| 10/16/2026 21:29 | 1 | 260.25 |
| 10/16/2026 21:29 | 1 | 260.23 |
| 10/16/2026 21:29 | 1 | 260.23 |
| 10/16/2026 21:29 | 40 | 260.14 |
| 10/16/2026 21:29 | 2 | 260.22 |
| 10/16/2026 21:29 | 16 | 260.17 |
| 10/16/2026 21:29 | 8 | 260.15 |
| 10/16/2026 21:29 | 38 | 260.15 |
| 10/16/2026 21:29 | 11 | 260.15 |
| 10/16/2026 21:29 | 3 | 260.15 |
| 10/16/2026 21:29 | 1 | 260.15 |
| 10/16/2026 21:29 | 3 | 260.14 |
| 10/16/2026 21:29 | 4 | 260.14 |
| 10/16/2026 21:29 | 4 | 260.14 |
| 10/16/2026 21:29 | 20 | 260.11 |
| 10/16/2026 21:29 | 18 | 260.11 |
| 10/16/2026 21:29 | 2 | 260.11 |
| 10/16/2026 21:29 | 8 | 260.10 |
| 10/16/2026 21:29 | 1 | 260.10 |
| 10/16/2026 21:29 | 40 | 260.10 |
| 10/16/2026 21:29 | 2 | 260.10 |
| 10/16/2026 21:29 | 6 | 260.10 |
| 10/16/2026 21:29 | 7 | 260.10 |
| 10/16/2026 21:29 | 4 | 260.09 |
| 10/16/2026 21:29 | 2 | 260.09 |
| 10/16/2026 21:29 | 3 | 260.08 |
| 10/16/2026 21:28 | 45 | 260.095 |
| 10/16/2026 21:28 | 5 | 260.095 |
| 10/16/2026 21:28 | 40 | 260.05 |
| 10/16/2026 21:27 | 5 | 260.06 |
| 10/16/2026 21:27 | 5 | 260.06 |
| 10/16/2026 21:26 | 5 | 260.05 |
| 10/16/2026 21:26 | 35 | 260.13 |
| 10/16/2026 21:26 | 34 | 260.14 |
| 10/16/2026 21:26 | 3 | 260.13 |
| 10/16/2026 21:26 | 40 | 260.08 |
| 10/16/2026 21:26 | 16 | 260.08 |
| 10/16/2026 21:26 | 2 | 260.08 |
| 10/16/2026 21:26 | 2 | 260.08 |
| 10/16/2026 21:26 | 1 | 260.08 |
| 10/16/2026 21:26 | 3 | 260.08 |
| 10/16/2026 21:26 | 3 | 260.08 |
| 10/16/2026 21:25 | 10 | 260.12 |
| 10/16/2026 21:25 | 3 | 260.12 |
| 10/16/2026 21:25 | 1 | 260.12 |
| 10/16/2026 21:25 | 1 | 260.12 |
| 10/16/2026 21:25 | 3 | 260.12 |
| 10/16/2026 21:25 | 1 | 260.12 |
| 10/16/2026 21:25 | 4 | 260.12 |
| 10/16/2026 21:25 | 10 | 260.10 |
| 10/16/2026 21:25 | 20 | 260.05 |
| 10/16/2026 21:25 | 3 | 260.05 |
| 10/16/2026 21:25 | 47 | 260.03 |
| 10/16/2026 21:25 | 12 | 260.00 |
| 10/16/2026 21:25 | 8 | 260.00 |
| 10/16/2026 21:25 | 20 | 260.00 |
| 10/16/2026 21:25 | 13 | 260.00 |
| 10/16/2026 21:25 | 40 | 260.00 |
| 10/16/2026 21:25 | 3 | 260.00 |
| 10/16/2026 21:25 | 6 | 259.98 |
| 10/16/2026 21:25 | 2 | 259.98 |
| 10/16/2026 21:25 | 4 | 259.96 |
| 10/16/2026 21:22 | 40 | 259.91 |
| 10/16/2026 21:21 | 10 | 259.80 |
| 10/16/2026 21:21 | 15 | 259.78 |
| 10/16/2026 21:21 | 1 | 259.79 |
| 10/16/2026 21:21 | 5 | 259.79 |
| 10/16/2026 21:21 | 1 | 259.79 |
| 10/16/2026 21:21 | 11 | 259.79 |
| 10/16/2026 21:21 | 2 | 259.79 |
| 10/16/2026 21:21 | 74 | 259.79 |
| 10/16/2026 21:21 | 1 | 259.79 |
| 10/16/2026 21:21 | 10 | 259.81 |
| 10/16/2026 21:21 | 5 | 259.83 |
| 10/16/2026 21:20 | 1 | 259.92 |
| 10/16/2026 21:20 | 10 | 259.92 |
| 10/16/2026 21:20 | 1 | 259.92 |
| 10/16/2026 21:20 | 23 | 260.03 |
| 10/16/2026 21:20 | 17 | 259.99 |
| 10/16/2026 21:20 | 2 | 260.01 |
| 10/16/2026 21:20 | 17 | 259.99 |
| 10/16/2026 21:20 | 20 | 259.95 |
| 10/16/2026 21:20 | 8 | 259.92 |
| 10/16/2026 21:20 | 32 | 259.92 |
| 10/16/2026 21:20 | 20 | 259.92 |
| 10/16/2026 21:20 | 40 | 259.92 |
| 10/16/2026 21:20 | 3 | 259.92 |
| 10/16/2026 21:20 | 40 | 259.92 |
| 10/16/2026 21:20 | 12 | 259.92 |
| 10/16/2026 21:20 | 2 | 259.88 |
| 10/16/2026 21:20 | 8 | 259.84 |
| 10/16/2026 21:20 | 2 | 259.84 |
| 10/16/2026 21:20 | 1 | 259.84 |
| 10/16/2026 21:19 | 22 | 259.80 |
| 10/16/2026 21:19 | 20 | 259.76 |
| 10/16/2026 21:19 | 8 | 259.74 |
| 10/16/2026 21:19 | 40 | 259.74 |
| 10/16/2026 21:19 | 2 | 259.74 |
| 10/16/2026 21:19 | 2 | 259.74 |
| 10/16/2026 21:19 | 4 | 259.74 |
| 10/16/2026 21:19 | 1 | 259.69 |
| 10/16/2026 21:18 | 9 | 259.68 |
| 10/16/2026 21:18 | 2 | 259.68 |
| 10/16/2026 21:18 | 2 | 259.68 |
| 10/16/2026 21:18 | 38 | 259.68 |
| 10/16/2026 21:18 | 2 | 259.66 |
| 10/16/2026 21:18 | 4 | 259.62 |
| 10/16/2026 21:18 | 4 | 259.60 |
| 10/16/2026 21:18 | 4 | 259.62 |
| 10/16/2026 21:18 | 2 | 259.62 |
| 10/16/2026 21:18 | 1 | 259.62 |
| 10/16/2026 21:18 | 28 | 259.55 |
| 10/16/2026 21:18 | 5 | 259.55 |
| 10/16/2026 21:18 | 38 | 259.56 |
| 10/16/2026 21:18 | 41 | 259.56 |
| 10/16/2026 21:18 | 40 | 259.59 |
| 10/16/2026 21:18 | 10 | 259.63 |
| 10/16/2026 21:17 | 35 | 259.75 |
| 10/16/2026 21:17 | 7 | 259.75 |
| 10/16/2026 21:17 | 20 | 259.74 |
| 10/16/2026 21:17 | 45 | 259.74 |
| 10/16/2026 21:17 | 6 | 259.73 |
| 10/16/2026 21:17 | 40 | 259.72 |
| 10/16/2026 21:17 | 10 | 259.72 |
| 10/16/2026 21:17 | 10 | 259.77 |
| 10/16/2026 21:17 | 6 | 259.77 |
| 10/16/2026 21:17 | 16 | 259.78 |
| 10/16/2026 21:17 | 1 | 259.81 |
| 10/16/2026 21:17 | 40 | 259.81 |
| 10/16/2026 21:17 | 8 | 259.82 |
| 10/16/2026 21:17 | 37 | 259.82 |
| 10/16/2026 21:17 | 1 | 259.82 |
| 10/16/2026 21:17 | 10 | 259.82 |
| 10/16/2026 21:17 | 5 | 259.82 |
| 10/16/2026 21:17 | 1 | 259.82 |
| 10/16/2026 21:17 | 1 | 259.82 |
| 10/16/2026 21:16 | 4 | 260.01 |
| 10/16/2026 21:15 | 1 | 259.96 |
| 10/16/2026 21:15 | 1 | 259.96 |
| 10/16/2026 21:15 | 1 | 259.96 |
| 10/16/2026 21:15 | 27 | 259.96 |
| 10/16/2026 21:15 | 20 | 259.96 |
| 10/16/2026 21:15 | 2 | 259.96 |
| 10/16/2026 21:15 | 1 | 259.89 |
| 10/16/2026 21:15 | 1 | 259.89 |
| 10/16/2026 21:15 | 1 | 259.88 |
| 10/16/2026 21:14 | 40 | 259.88 |
| 10/16/2026 21:14 | 16 | 259.88 |
| 10/16/2026 21:14 | 16 | 259.88 |
| 10/16/2026 21:14 | 24 | 259.88 |
| 10/16/2026 21:14 | 8 | 259.88 |
| 10/16/2026 21:14 | 20 | 259.88 |
| 10/16/2026 21:14 | 3 | 259.86 |
| 10/16/2026 21:14 | 1 | 259.85 |
| 10/16/2026 21:14 | 1 | 259.74 |
| 10/16/2026 21:14 | 5 | 259.74 |
| 10/16/2026 21:14 | 5 | 259.74 |
| 10/16/2026 21:14 | 1 | 259.73 |
| 10/16/2026 21:14 | 4 | 259.69 |
| 10/16/2026 21:14 | 7 | 259.67 |
| 10/16/2026 21:14 | 5 | 259.67 |
| 10/16/2026 21:14 | 10 | 259.69 |
| 10/16/2026 21:14 | 1 | 259.69 |
| 10/16/2026 21:14 | 13 | 259.69 |
| 10/16/2026 21:14 | 1 | 259.70 |
| 10/16/2026 21:12 | 5 | 259.83 |
| 10/16/2026 21:12 | 5 | 259.83 |
| 10/16/2026 21:12 | 5 | 259.83 |
| 10/16/2026 21:12 | 5 | 259.83 |
| 10/16/2026 21:12 | 5 | 259.83 |
| 10/16/2026 21:12 | 5 | 259.83 |
| 10/16/2026 21:12 | 2 | 259.82 |
| 10/16/2026 21:12 | 1 | 259.82 |
| 10/16/2026 21:12 | 1 | 259.83 |
| 10/16/2026 21:12 | 18 | 259.82 |
| 10/16/2026 21:12 | 5 | 259.82 |
| 10/16/2026 21:12 | 1 | 259.82 |
| 10/16/2026 21:12 | 9 | 259.82 |
| 10/16/2026 21:12 | 31 | 259.82 |
| 10/16/2026 21:12 | 1 | 259.82 |
| 10/16/2026 21:12 | 2 | 259.82 |
| 10/16/2026 21:12 | 1 | 259.82 |
| 10/16/2026 21:12 | 40 | 259.82 |
| 10/16/2026 21:12 | 2 | 259.80 |
| 10/16/2026 21:12 | 3 | 259.72 |
| 10/16/2026 21:12 | 5 | 259.72 |
| 10/16/2026 21:11 | 2 | 259.65 |
| 10/16/2026 21:11 | 41 | 259.65 |
| 10/16/2026 21:11 | 40 | 259.58 |
| 10/16/2026 21:10 | 1 | 259.53 |
| 10/16/2026 21:10 | 1 | 259.50 |
| 10/16/2026 21:10 | 1 | 259.50 |
| 10/16/2026 21:10 | 40 | 259.50 |
| 10/16/2026 21:10 | 1 | 259.50 |
| 10/16/2026 21:10 | 1 | 259.50 |
| 10/16/2026 21:10 | 1 | 259.50 |
| 10/16/2026 21:10 | 1 | 259.50 |
| 10/16/2026 21:10 | 22 | 259.50 |
| 10/16/2026 21:10 | 2 | 259.50 |
| 10/16/2026 21:10 | 1 | 259.48 |
| 10/16/2026 21:10 | 2 | 259.46 |
| 10/16/2026 21:10 | 5 | 259.46 |
| 10/16/2026 21:10 | 3 | 259.44 |
| 10/16/2026 21:10 | 5 | 259.44 |
| 10/16/2026 21:10 | 7 | 259.44 |
| 10/16/2026 21:10 | 1 | 259.44 |
| 10/16/2026 21:09 | 3 | 259.36 |
| 10/16/2026 21:09 | 1 | 259.36 |
| 10/16/2026 21:09 | 1 | 259.36 |
| 10/16/2026 21:09 | 39 | 259.36 |
| 10/16/2026 21:09 | 8 | 259.36 |
| 10/16/2026 21:09 | 1 | 259.36 |
| 10/16/2026 21:09 | 4 | 259.36 |
| 10/16/2026 21:09 | 14 | 259.36 |
| 10/16/2026 21:09 | 4 | 259.35 |
| 10/16/2026 21:09 | 1 | 259.30 |
| 10/16/2026 21:09 | 1 | 259.30 |
| 10/16/2026 21:09 | 1 | 259.35 |
| 10/16/2026 21:09 | 25 | 259.35 |
| 10/16/2026 21:09 | 1 | 259.35 |
| 10/16/2026 21:09 | 40 | 259.35 |
| 10/16/2026 21:09 | 20 | 259.34 |
| 10/16/2026 21:09 | 4 | 259.33 |
| 10/16/2026 21:09 | 2 | 259.29 |
| 10/16/2026 21:08 | 11 | 259.24 |
| 10/16/2026 21:08 | 2 | 259.24 |
| 10/16/2026 21:08 | 1 | 259.31 |
| 10/16/2026 21:08 | 10 | 259.27 |
| 10/16/2026 21:08 | 5 | 259.27 |
| 10/16/2026 21:08 | 5 | 259.27 |
| 10/16/2026 21:08 | 5 | 259.38 |
| 10/16/2026 21:08 | 5 | 259.38 |
| 10/16/2026 21:08 | 5 | 259.38 |
| 10/16/2026 21:08 | 5 | 259.38 |
| 10/16/2026 21:08 | 5 | 259.38 |
| 10/16/2026 21:08 | 5 | 259.38 |
| 10/16/2026 21:08 | 5 | 259.38 |
| 10/16/2026 21:08 | 20 | 259.49 |
| 10/16/2026 21:08 | 10 | 259.49 |
| 10/16/2026 21:08 | 40 | 259.49 |
| 10/16/2026 21:08 | 100 | 259.48 |
| 10/16/2026 21:08 | 4 | 259.48 |
| 10/16/2026 21:08 | 1 | 259.31 |
| 10/16/2026 21:08 | 68 | 259.45 |
| 10/16/2026 21:08 | 32 | 259.45 |
| 10/16/2026 21:08 | 40 | 259.41 |
| 10/16/2026 21:07 | 40 | 259.41 |
| 10/16/2026 21:07 | 1 | 259.40 |
| 10/16/2026 21:06 | 17 | 259.45 |
| 10/16/2026 21:06 | 9 | 259.47 |
| 10/16/2026 21:06 | 33 | 259.53 |
| 10/16/2026 21:06 | 2 | 259.54 |
| 10/16/2026 21:06 | 1 | 259.54 |
| 10/16/2026 21:06 | 2 | 259.54 |
| 10/16/2026 21:06 | 5 | 259.54 |
| 10/16/2026 21:06 | 3 | 259.55 |
| 10/16/2026 21:06 | 6 | 259.55 |
| 10/16/2026 21:06 | 1 | 259.55 |
| 10/16/2026 21:06 | 3 | 259.55 |
| 10/16/2026 21:06 | 2 | 259.57 |
| 10/16/2026 21:06 | 1 | 259.63 |
| 10/16/2026 21:06 | 14 | 259.64 |
| 10/16/2026 21:06 | 10 | 259.66 |
| 10/16/2026 21:06 | 16 | 259.66 |
| 10/16/2026 21:06 | 4 | 259.77 |
| 10/16/2026 21:06 | 4 | 259.77 |
| 10/16/2026 21:06 | 18 | 259.77 |
| 10/16/2026 21:06 | 13 | 259.77 |
| 10/16/2026 21:06 | 5 | 259.77 |
| 10/16/2026 21:06 | 1 | 259.77 |
| 10/16/2026 21:06 | 40 | 259.77 |
| 10/16/2026 21:06 | 1 | 259.77 |
| 10/16/2026 21:06 | 2 | 259.75 |
| 10/16/2026 21:05 | 2 | 259.75 |
| 10/16/2026 21:05 | 1 | 259.75 |
| 10/16/2026 21:04 | 11 | 259.75 |
| 10/16/2026 21:04 | 2 | 259.74 |
| 10/16/2026 21:04 | 1 | 259.66 |
| 10/16/2026 21:04 | 1 | 259.66 |
| 10/16/2026 21:04 | 1 | 259.66 |
| 10/16/2026 21:04 | 1 | 259.67 |
| 10/16/2026 21:04 | 1 | 259.66 |
| 10/16/2026 21:04 | 1 | 259.66 |
| 10/16/2026 21:04 | 1 | 259.69 |
| 10/16/2026 21:04 | 1 | 259.69 |
| 10/16/2026 21:04 | 1 | 259.68 |
| 10/16/2026 21:04 | 1 | 259.68 |
| 10/16/2026 21:04 | 1 | 259.68 |
| 10/16/2026 21:04 | 1 | 259.69 |
| 10/16/2026 21:04 | 1 | 259.71 |
| 10/16/2026 21:04 | 1 | 259.71 |
| 10/16/2026 21:04 | 1 | 259.71 |
| 10/16/2026 21:04 | 1 | 259.66 |
| 10/16/2026 21:04 | 7 | 259.66 |
| 10/16/2026 21:04 | 5 | 259.62 |
| 10/16/2026 21:04 | 2 | 259.62 |
| 10/16/2026 21:03 | 4 | 259.65 |
| 10/16/2026 21:03 | 1 | 259.65 |
| 10/16/2026 21:03 | 3 | 259.655 |
| 10/16/2026 21:02 | 5 | 259.76 |
| 10/16/2026 21:02 | 5 | 259.76 |
| 10/16/2026 21:02 | 40 | 259.90 |
| 10/16/2026 21:02 | 44 | 259.90 |
| 10/16/2026 21:01 | 14 | 259.68 |
| 10/16/2026 21:01 | 11 | 259.68 |
| 10/16/2026 21:01 | 5 | 259.68 |
| 10/16/2026 21:01 | 1 | 259.68 |
| 10/16/2026 21:01 | 17 | 259.68 |
| 10/16/2026 21:01 | 5 | 259.83 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.87 |
| 10/16/2026 21:00 | 1 | 259.88 |
| 10/16/2026 21:00 | 1 | 259.89 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.85 |
| 10/16/2026 21:00 | 1 | 259.85 |
| 10/16/2026 21:00 | 1 | 259.85 |
| 10/16/2026 21:00 | 1 | 259.87 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 1 | 259.86 |
| 10/16/2026 21:00 | 4 | 259.88 |
| 10/16/2026 21:00 | 1 | 259.81 |
| 10/16/2026 21:00 | 1 | 259.82 |
| 10/16/2026 21:00 | 1 | 259.82 |
| 10/16/2026 21:00 | 9 | 259.82 |
| 10/16/2026 21:00 | 1 | 259.82 |
| 10/16/2026 21:00 | 40 | 259.82 |
| 10/16/2026 21:00 | 40 | 259.82 |
| 10/16/2026 20:59 | 40 | 259.77 |
| 10/16/2026 20:59 | 12 | 259.77 |
| 10/16/2026 20:59 | 1 | 259.77 |
| 10/16/2026 20:59 | 1 | 259.77 |
| 10/16/2026 20:59 | 40 | 259.77 |
| 10/16/2026 20:59 | 1 | 259.77 |
| 10/16/2026 20:59 | 83 | 259.77 |
| 10/16/2026 20:59 | 40 | 259.77 |
| 10/16/2026 20:59 | 40 | 259.77 |
| 10/16/2026 20:59 | 1 | 259.75 |
| 10/16/2026 20:58 | 1 | 259.75 |
| 10/16/2026 20:57 | 1 | 259.74 |
| 10/16/2026 20:57 | 7 | 259.70 |
| 10/16/2026 20:57 | 1 | 259.70 |
| 10/16/2026 20:57 | 3 | 259.70 |
| 10/16/2026 20:57 | 1 | 259.70 |
| 10/16/2026 20:57 | 40 | 259.68 |
| 10/16/2026 20:57 | 2 | 259.69 |
| 10/16/2026 20:56 | 1 | 259.68 |
| 10/16/2026 20:56 | 1 | 259.68 |
| 10/16/2026 20:56 | 1 | 259.68 |
| 10/16/2026 20:56 | 1 | 259.59 |
| 10/16/2026 20:56 | 6 | 259.56 |
| 10/16/2026 20:56 | 40 | 259.56 |
| 10/16/2026 20:55 | 2 | 259.49 |
| 10/16/2026 20:55 | 12 | 259.52 |
| 10/16/2026 20:55 | 10 | 259.53 |
| 10/16/2026 20:55 | 9 | 259.55 |
| 10/16/2026 20:55 | 1 | 259.55 |
| 10/16/2026 20:55 | 9 | 259.73 |
| 10/16/2026 20:55 | 2 | 259.73 |
| 10/16/2026 20:55 | 18 | 259.73 |
| 10/16/2026 20:55 | 20 | 259.73 |
| 10/16/2026 20:55 | 2 | 259.73 |
| 10/16/2026 20:55 | 3 | 259.70 |
| 10/16/2026 20:55 | 40 | 259.72 |
| 10/16/2026 20:55 | 40 | 259.72 |
| 10/16/2026 20:53 | 26 | 259.66 |
| 10/16/2026 20:53 | 10 | 259.65 |
| 10/16/2026 20:53 | 16 | 259.66 |
| 10/16/2026 20:53 | 25 | 259.66 |
| 10/16/2026 20:53 | 1 | 259.66 |
| 10/16/2026 20:52 | 19 | 259.82 |
| 10/16/2026 20:52 | 21 | 259.76 |
| 10/16/2026 20:52 | 1 | 259.76 |
| 10/16/2026 20:52 | 3 | 259.74 |
| 10/16/2026 20:52 | 37 | 259.74 |
| 10/16/2026 20:52 | 1 | 259.73 |
| 10/16/2026 20:52 | 2 | 259.73 |
| 10/16/2026 20:52 | 38 | 259.73 |
| 10/16/2026 20:52 | 14 | 259.73 |
| 10/16/2026 20:52 | 3 | 259.72 |
| 10/16/2026 20:52 | 40 | 259.68 |
| 10/16/2026 20:52 | 3 | 259.68 |
| 10/16/2026 20:52 | 1 | 259.65 |
| 10/16/2026 20:52 | 1 | 259.59 |
| 10/16/2026 20:52 | 1 | 259.59 |
| 10/16/2026 20:52 | 1 | 259.59 |
| 10/16/2026 20:50 | 18 | 259.64 |
| 10/16/2026 20:50 | 5 | 259.67 |
| 10/16/2026 20:50 | 9 | 259.64 |
| 10/16/2026 20:49 | 22 | 259.62 |
| 10/16/2026 20:49 | 4 | 259.62 |
| 10/16/2026 20:49 | 15 | 259.61 |
| 10/16/2026 20:49 | 1 | 259.61 |
| 10/16/2026 20:49 | 3 | 259.59 |
| 10/16/2026 20:49 | 6 | 259.54 |
| 10/16/2026 20:49 | 1 | 259.47 |
| 10/16/2026 20:49 | 24 | 259.37 |
| 10/16/2026 20:48 | 40 | 259.58 |
| 10/16/2026 20:48 | 14 | 259.55 |
| 10/16/2026 20:48 | 40 | 259.54 |
| 10/16/2026 20:48 | 14 | 259.43 |
| 10/16/2026 20:47 | 95 | 259.455 |
| 10/16/2026 20:47 | 5 | 259.455 |
| 10/16/2026 20:47 | 40 | 259.45 |
| 10/16/2026 20:47 | 5 | 259.48 |
| 10/16/2026 20:47 | 5 | 259.48 |
| 10/16/2026 20:47 | 5 | 259.48 |
| 10/16/2026 20:47 | 5 | 259.48 |
| 10/16/2026 20:47 | 5 | 259.48 |
| 10/16/2026 20:47 | 5 | 259.48 |
| 10/16/2026 20:47 | 5 | 259.48 |
| 10/16/2026 20:47 | 5 | 259.48 |
| 10/16/2026 20:46 | 36 | 259.61 |
| 10/16/2026 20:46 | 4 | 259.61 |
| 10/16/2026 20:46 | 1 | 259.61 |
| 10/16/2026 20:46 | 40 | 259.61 |
| 10/16/2026 20:46 | 25 | 259.52 |
| 10/16/2026 20:46 | 9 | 259.52 |
| 10/16/2026 20:46 | 16 | 259.52 |
| 10/16/2026 20:46 | 14 | 259.54 |
| 10/16/2026 20:46 | 14 | 259.54 |
| 10/16/2026 20:46 | 80 | 259.59 |
| 10/16/2026 20:45 | 5 | 259.55 |
| 10/16/2026 20:45 | 3 | 259.56 |
| 10/16/2026 20:45 | 20 | 259.64 |
| 10/16/2026 20:45 | 10 | 259.62 |
| 10/16/2026 20:45 | 40 | 259.56 |
| 10/16/2026 20:45 | 20 | 259.58 |
| 10/16/2026 20:45 | 1 | 259.56 |
| 10/16/2026 20:45 | 11 | 259.54 |
| 10/16/2026 20:45 | 3 | 259.56 |
| 10/16/2026 20:45 | 1 | 259.55 |
| 10/16/2026 20:45 | 1 | 259.54 |
| 10/16/2026 20:45 | 1 | 259.53 |
| 10/16/2026 20:45 | 2 | 259.53 |
| 10/16/2026 20:45 | 10 | 259.52 |
| 10/16/2026 20:45 | 10 | 259.52 |
| 10/16/2026 20:45 | 40 | 259.52 |
| 10/16/2026 20:45 | 3 | 259.52 |
| 10/16/2026 20:45 | 10 | 259.52 |
| 10/16/2026 20:45 | 10 | 259.52 |
| 10/16/2026 20:45 | 40 | 259.51 |
| 10/16/2026 20:45 | 3 | 259.45 |
| 10/16/2026 20:45 | 2 | 259.45 |
| 10/16/2026 20:45 | 1 | 259.45 |
| 10/16/2026 20:45 | 4 | 259.44 |
| 10/16/2026 20:45 | 5 | 259.44 |
| 10/16/2026 20:45 | 5 | 259.44 |
| 10/16/2026 20:45 | 1 | 259.38 |
| 10/16/2026 20:45 | 1 | 259.35 |
| 10/16/2026 20:45 | 5 | 259.35 |
| 10/16/2026 20:45 | 5 | 259.35 |
| 10/16/2026 20:44 | 5 | 259.27 |
| 10/16/2026 20:43 | 1 | 259.31 |
| 10/16/2026 20:42 | 29 | 259.19 |
| 10/16/2026 20:42 | 40 | 259.28 |
| 10/16/2026 20:41 | 5 | 259.23 |
| 10/16/2026 20:41 | 5 | 259.23 |
| 10/16/2026 20:41 | 11 | 259.31 |
| 10/16/2026 20:41 | 11 | 259.13 |
| 10/16/2026 20:41 | 100 | 259.13 |
| 10/16/2026 20:41 | 100 | 259.27 |
| 10/16/2026 20:41 | 100 | 259.31 |
| 10/16/2026 20:40 | 5 | 259.31 |
| 10/16/2026 20:40 | 3 | 259.44 |
| 10/16/2026 20:38 | 1 | 259.27 |
| 10/16/2026 20:38 | 40 | 259.27 |
| 10/16/2026 20:38 | 40 | 259.27 |
| 10/16/2026 20:38 | 10 | 259.27 |
| 10/16/2026 20:38 | 10 | 259.27 |
| 10/16/2026 20:38 | 120 | 259.27 |
| 10/16/2026 20:38 | 40 | 259.27 |
| 10/16/2026 20:38 | 40 | 259.26 |
| 10/16/2026 20:38 | 10 | 259.12 |
| 10/16/2026 20:38 | 10 | 259.12 |
| 10/16/2026 20:38 | 10 | 259.12 |
| 10/16/2026 20:38 | 10 | 259.12 |
| 10/16/2026 20:38 | 10 | 259.12 |
| 10/16/2026 20:38 | 10 | 259.12 |
| 10/16/2026 20:38 | 20 | 259.12 |
| 10/16/2026 20:38 | 5 | 259.12 |
| 10/16/2026 20:38 | 80 | 259.24 |
| 10/16/2026 20:38 | 1 | 259.23 |
| 10/16/2026 20:38 | 2 | 259.23 |
| 10/16/2026 20:38 | 1 | 259.33 |
| 10/16/2026 20:38 | 1 | 259.33 |
| 10/16/2026 20:38 | 1 | 259.33 |
| 10/16/2026 20:37 | 100 | 259.32 |
| 10/16/2026 20:37 | 20 | 259.23 |
| 10/16/2026 20:37 | 1 | 259.23 |
| 10/16/2026 20:37 | 1 | 259.23 |
| 10/16/2026 20:37 | 1 | 259.23 |
| 10/16/2026 20:37 | 11 | 259.23 |
| 10/16/2026 20:37 | 20 | 259.23 |
| 10/16/2026 20:37 | 20 | 259.23 |
| 10/16/2026 20:37 | 1 | 259.21 |
| 10/16/2026 20:37 | 5 | 259.00 |
| 10/16/2026 20:37 | 13 | 259.00 |
| 10/16/2026 20:37 | 27 | 259.00 |
| 10/16/2026 20:37 | 3 | 259.00 |
| 10/16/2026 20:37 | 3 | 259.00 |
| 10/16/2026 20:37 | 3 | 259.00 |
| 10/16/2026 20:37 | 1 | 259.00 |
| 10/16/2026 20:37 | 2 | 259.00 |
| 10/16/2026 20:37 | 34 | 259.00 |
| 10/16/2026 20:37 | 10 | 259.00 |
| 10/16/2026 20:37 | 9 | 259.00 |
| 10/16/2026 20:36 | 1 | 258.86 |
| 10/16/2026 20:36 | 40 | 258.90 |
| 10/16/2026 20:36 | 3 | 258.88 |
| 10/16/2026 20:36 | 9 | 258.88 |
| 10/16/2026 20:36 | 1 | 258.87 |
| 10/16/2026 20:36 | 1 | 258.84 |
| 10/16/2026 20:36 | 1 | 258.87 |
| 10/16/2026 20:36 | 5 | 258.91 |
| 10/16/2026 20:36 | 14 | 259.04 |
| 10/16/2026 20:36 | 40 | 259.05 |
| 10/16/2026 20:36 | 20 | 259.05 |
| 10/16/2026 20:36 | 10 | 259.09 |
| 10/16/2026 20:36 | 1 | 259.14 |
| 10/16/2026 20:35 | 4 | 259.14 |
| 10/16/2026 20:35 | 11 | 259.14 |
| 10/16/2026 20:35 | 80 | 259.14 |
| 10/16/2026 20:35 | 4 | 259.16 |
| 10/16/2026 20:35 | 2 | 259.17 |
| 10/16/2026 20:35 | 2 | 259.18 |
| 10/16/2026 20:34 | 5 | 259.20 |
| 10/16/2026 20:34 | 10 | 259.21 |
| 10/16/2026 20:34 | 1 | 259.43 |
| 10/16/2026 20:34 | 5 | 259.43 |
| 10/16/2026 20:34 | 2 | 259.42 |
| 10/16/2026 20:34 | 25 | 259.39 |
| 10/16/2026 20:34 | 40 | 259.38 |
| 10/16/2026 20:33 | 40 | 259.42 |
| 10/16/2026 20:33 | 5 | 259.43 |
| 10/16/2026 20:33 | 5 | 259.43 |
| 10/16/2026 20:33 | 5 | 259.43 |
| 10/16/2026 20:33 | 1 | 259.49 |
| 10/16/2026 20:33 | 1 | 259.49 |
| 10/16/2026 20:33 | 4 | 259.47 |
| 10/16/2026 20:33 | 1 | 259.42 |
| 10/16/2026 20:33 | 1 | 259.42 |
| 10/16/2026 20:33 | 1 | 259.42 |
| 10/16/2026 20:33 | 1 | 259.42 |
| 10/16/2026 20:33 | 2 | 259.45 |
| 10/16/2026 20:33 | 1 | 259.42 |
| 10/16/2026 20:32 | 20 | 259.45 |
| 10/16/2026 20:32 | 3 | 259.45 |
| 10/16/2026 20:32 | 1 | 259.43 |
| 10/16/2026 20:32 | 40 | 259.41 |
| 10/16/2026 20:32 | 40 | 259.41 |
| 10/16/2026 20:32 | 40 | 259.42 |
| 10/16/2026 20:32 | 16 | 259.39 |
| 10/16/2026 20:32 | 24 | 259.38 |
| 10/16/2026 20:32 | 2 | 259.38 |
| 10/16/2026 20:32 | 5 | 259.34 |
| 10/16/2026 20:32 | 3 | 259.34 |
| 10/16/2026 20:31 | 5 | 259.22 |
| 10/16/2026 20:31 | 5 | 259.22 |
| 10/16/2026 20:31 | 5 | 259.22 |
| 10/16/2026 20:31 | 5 | 259.22 |
| 10/16/2026 20:31 | 5 | 259.22 |
| 10/16/2026 20:31 | 5 | 259.22 |
| 10/16/2026 20:31 | 1 | 259.27 |
| 10/16/2026 20:31 | 5 | 259.27 |
| 10/16/2026 20:31 | 5 | 259.27 |
| 10/16/2026 20:31 | 1 | 259.23 |
| 10/16/2026 20:31 | 10 | 259.23 |
| 10/16/2026 20:31 | 5 | 259.17 |
| 10/16/2026 20:31 | 5 | 259.065 |
| 10/16/2026 20:30 | 10 | 259.08 |
| 10/16/2026 20:30 | 4 | 259.07 |
| 10/16/2026 20:29 | 20 | 258.93 |
| 10/16/2026 20:28 | 8 | 259.04 |
| 10/16/2026 20:28 | 32 | 259.04 |
| 10/16/2026 20:27 | 22 | 259.05 |
| 10/16/2026 20:27 | 6 | 259.03 |
| 10/16/2026 20:27 | 1 | 259.03 |
| 10/16/2026 20:27 | 39 | 259.03 |
| 10/16/2026 20:27 | 1 | 259.03 |
| 10/16/2026 20:27 | 40 | 259.03 |
| 10/16/2026 20:27 | 1 | 259.02 |
| 10/16/2026 20:27 | 4 | 259.01 |
| 10/16/2026 20:27 | 8 | 259.01 |
| 10/16/2026 20:26 | 5 | 258.99 |
| 10/16/2026 20:26 | 1 | 258.99 |
| 10/16/2026 20:26 | 2 | 259.00 |
| 10/16/2026 20:26 | 1 | 259.10 |
| 10/16/2026 20:26 | 1 | 259.10 |
| 10/16/2026 20:26 | 1 | 259.11 |
| 10/16/2026 20:26 | 1 | 259.11 |
| 10/16/2026 20:25 | 1 | 259.10 |
| 10/16/2026 20:25 | 40 | 259.11 |
| 10/16/2026 20:25 | 10 | 259.15 |
| 10/16/2026 20:25 | 1 | 259.22 |
| 10/16/2026 20:25 | 4 | 259.22 |
| 10/16/2026 20:24 | 5 | 259.27 |
| 10/16/2026 20:23 | 3 | 259.29 |
| 10/16/2026 20:23 | 6 | 259.29 |
| 10/16/2026 20:23 | 21 | 259.28 |
| 10/16/2026 20:23 | 4 | 259.23 |
| 10/16/2026 20:23 | 1 | 259.20 |
| 10/16/2026 20:23 | 1 | 259.20 |
| 10/16/2026 20:23 | 1 | 259.20 |
| 10/16/2026 20:22 | 1 | 259.20 |
| 10/16/2026 20:22 | 5 | 259.23 |
| 10/16/2026 20:22 | 5 | 259.23 |
| 10/16/2026 20:22 | 5 | 259.23 |
| 10/16/2026 20:22 | 2 | 259.18 |
| 10/16/2026 20:22 | 11 | 259.18 |
| 10/16/2026 20:22 | 1 | 259.14 |
| 10/16/2026 20:22 | 1 | 259.14 |
| 10/16/2026 20:22 | 1 | 259.14 |
| 10/16/2026 20:22 | 1 | 259.14 |
| 10/16/2026 20:22 | 1 | 259.14 |
| 10/16/2026 20:22 | 1 | 259.14 |
| 10/16/2026 20:21 | 1 | 259.14 |
| 10/16/2026 20:21 | 1 | 259.14 |
| 10/16/2026 20:21 | 4 | 259.14 |
| 10/16/2026 20:21 | 12 | 259.13 |
| 10/16/2026 20:21 | 4 | 259.13 |
| 10/16/2026 20:21 | 4 | 259.13 |
| 10/16/2026 20:21 | 4 | 259.13 |
| 10/16/2026 20:21 | 1 | 259.12 |
| 10/16/2026 20:21 | 4 | 259.12 |
| 10/16/2026 20:21 | 1 | 259.12 |
| 10/16/2026 20:21 | 1 | 259.12 |
| 10/16/2026 20:21 | 12 | 259.11 |
| 10/16/2026 20:21 | 27 | 259.09 |
| 10/16/2026 20:21 | 13 | 259.09 |
| 10/16/2026 20:21 | 1 | 259.06 |
| 10/16/2026 20:21 | 1 | 259.06 |
| 10/16/2026 20:21 | 5 | 259.09 |
| 10/16/2026 20:21 | 5 | 259.09 |
| 10/16/2026 20:21 | 5 | 259.09 |
| 10/16/2026 20:21 | 5 | 259.06 |
| 10/16/2026 20:21 | 5 | 259.06 |
| 10/16/2026 20:21 | 2 | 259.06 |
| 10/16/2026 20:21 | 4 | 259.07 |
| 10/16/2026 20:21 | 5 | 259.10 |
| 10/16/2026 20:21 | 5 | 259.10 |
| 10/16/2026 20:20 | 1 | 259.12 |
| 10/16/2026 20:20 | 7 | 259.16 |
| 10/16/2026 20:20 | 3 | 259.16 |
| 10/16/2026 20:20 | 44 | 259.27 |
| 10/16/2026 20:20 | 45 | 259.27 |
| 10/16/2026 20:20 | 2 | 259.27 |
| 10/16/2026 20:20 | 2 | 259.27 |
| 10/16/2026 20:20 | 100 | 259.24 |
| 10/16/2026 20:20 | 2 | 259.22 |
| 10/16/2026 20:19 | 16 | 259.16 |
| 10/16/2026 20:18 | 5 | 259.19 |
| 10/16/2026 20:18 | 2 | 259.24 |
| 10/16/2026 20:18 | 9 | 259.28 |
| 10/16/2026 20:18 | 6 | 259.28 |
| 10/16/2026 20:17 | 17 | 259.38 |
| 10/16/2026 20:17 | 1 | 259.37 |
| 10/16/2026 20:17 | 5 | 259.38 |
| 10/16/2026 20:17 | 5 | 259.39 |
| 10/16/2026 20:16 | 13 | 259.48 |
| 10/16/2026 20:16 | 40 | 259.46 |
| 10/16/2026 20:16 | 17 | 259.48 |
| 10/16/2026 20:16 | 3 | 259.49 |
| 10/16/2026 20:16 | 1 | 259.60 |
| 10/16/2026 20:15 | 21 | 259.74 |
| 10/16/2026 20:15 | 10 | 259.74 |
| 10/16/2026 20:15 | 1 | 259.74 |
| 10/16/2026 20:15 | 40 | 259.74 |
| 10/16/2026 20:15 | 4 | 259.74 |
| 10/16/2026 20:15 | 1 | 259.74 |
| 10/16/2026 20:15 | 40 | 259.74 |
| 10/16/2026 20:15 | 10 | 259.74 |
| 10/16/2026 20:15 | 3 | 259.58 |
| 10/16/2026 20:15 | 5 | 259.58 |
| 10/16/2026 20:15 | 5 | 259.56 |
| 10/16/2026 20:15 | 5 | 259.56 |
| 10/16/2026 20:14 | 2 | 259.58 |
| 10/16/2026 20:14 | 1 | 259.58 |
| 10/16/2026 20:13 | 5 | 259.55 |
| 10/16/2026 20:13 | 40 | 259.49 |
| 10/16/2026 20:13 | 5 | 259.48 |
| 10/16/2026 20:13 | 40 | 259.65 |
| 10/16/2026 20:12 | 20 | 259.61 |
| 10/16/2026 20:12 | 18 | 259.55 |
| 10/16/2026 20:12 | 1 | 259.55 |
| 10/16/2026 20:12 | 1 | 259.52 |
| 10/16/2026 20:12 | 1 | 259.41 |
| 10/16/2026 20:10 | 12 | 259.55 |
| 10/16/2026 20:10 | 8 | 259.55 |
| 10/16/2026 20:10 | 12 | 259.52 |
| 10/16/2026 20:10 | 3 | 259.52 |
| 10/16/2026 20:10 | 3 | 259.52 |
| 10/16/2026 20:10 | 4 | 259.50 |
| 10/16/2026 20:10 | 2 | 259.49 |
| 10/16/2026 20:10 | 4 | 259.49 |
| 10/16/2026 20:10 | 4 | 259.48 |
| 10/16/2026 20:10 | 20 | 259.48 |
| 10/16/2026 20:10 | 10 | 259.47 |
| 10/16/2026 20:10 | 94 | 259.47 |
| 10/16/2026 20:10 | 1 | 259.47 |
| 10/16/2026 20:10 | 2 | 259.47 |
| 10/16/2026 20:10 | 1 | 259.47 |
| 10/16/2026 20:10 | 39 | 259.47 |
| 10/16/2026 20:10 | 10 | 259.47 |
| 10/16/2026 20:10 | 2 | 259.31 |
| 10/16/2026 20:10 | 8 | 259.31 |
| 10/16/2026 20:07 | 40 | 259.48 |
| 10/16/2026 20:07 | 2 | 259.48 |
| 10/16/2026 20:07 | 2 | 259.48 |
| 10/16/2026 20:07 | 2 | 259.47 |
| 10/16/2026 20:07 | 2 | 259.47 |
| 10/16/2026 20:07 | 4 | 259.47 |
| 10/16/2026 20:07 | 4 | 259.47 |
| 10/16/2026 20:07 | 10 | 259.355 |
| 10/16/2026 20:07 | 1 | 259.46 |
| 10/16/2026 20:07 | 2 | 259.46 |
| 10/16/2026 20:07 | 2 | 259.42 |
| 10/16/2026 20:07 | 40 | 259.37 |
| 10/16/2026 20:03 | 1 | 259.27 |
| 10/16/2026 20:03 | 5 | 259.26 |
| 10/16/2026 20:03 | 24 | 259.26 |
| 10/16/2026 20:03 | 3 | 259.27 |
| 10/16/2026 20:03 | 40 | 259.27 |
| 10/16/2026 20:03 | 26 | 259.27 |
| 10/16/2026 20:03 | 26 | 259.27 |
| 10/16/2026 20:02 | 4 | 259.34 |
| 10/16/2026 20:02 | 5 | 259.34 |
| 10/16/2026 20:02 | 5 | 259.34 |
| 10/16/2026 20:02 | 15 | 259.32 |
| 10/16/2026 20:02 | 5 | 259.34 |
| 10/16/2026 20:02 | 3 | 259.32 |
| 10/16/2026 20:02 | 5 | 259.32 |
| 10/16/2026 20:02 | 5 | 259.32 |
| 10/16/2026 20:02 | 5 | 259.32 |
| 10/16/2026 20:02 | 20 | 259.34 |
| 10/16/2026 20:02 | 4 | 259.33 |
| 10/16/2026 20:02 | 3 | 259.30 |
| 10/16/2026 20:02 | 5 | 259.30 |
| 10/16/2026 20:01 | 7 | 259.24 |
| 10/16/2026 20:01 | 33 | 259.24 |
| 10/16/2026 20:01 | 4 | 259.29 |
| 10/16/2026 20:01 | 5 | 259.21 |
| 10/16/2026 20:01 | 12 | 259.16 |
| 10/16/2026 20:01 | 40 | 259.17 |
| 10/16/2026 20:01 | 40 | 259.26 |
| 10/16/2026 20:01 | 2 | 259.26 |
| 10/16/2026 20:00 | 1 | 259.36 |
| 10/16/2026 20:00 | 2 | 259.30 |
| 10/16/2026 20:00 | 1 | 259.43 |
| 10/16/2026 20:00 | 1 | 259.48 |
| 10/16/2026 20:00 | 5 | 259.43 |
| 10/16/2026 20:00 | 40 | 259.44 |
| 10/16/2026 20:00 | 1 | 259.45 |
| 10/16/2026 20:00 | 64 | 259.59 |
| 10/16/2026 20:00 | 30 | 259.59 |
| 10/16/2026 20:00 | 3 | 259.59 |
| 10/16/2026 19:59 | 55 | 259.725 |
| 10/16/2026 19:59 | 5 | 259.725 |
| 10/16/2026 19:59 | 40 | 259.73 |
| 10/16/2026 19:59 | 1 | 259.66 |
| 10/16/2026 19:59 | 1 | 259.66 |
| 10/16/2026 19:59 | 7 | 259.59 |
| 10/16/2026 19:59 | 20 | 259.61 |
| 10/16/2026 19:59 | 1 | 259.68 |
| 10/16/2026 19:59 | 10 | 259.70 |
| 10/16/2026 19:59 | 6 | 259.70 |
| 10/16/2026 19:59 | 2 | 259.76 |
| 10/16/2026 19:59 | 3 | 259.78 |
| 10/16/2026 19:59 | 4 | 259.81 |
| 10/16/2026 19:59 | 1 | 259.82 |
| 10/16/2026 19:59 | 8 | 259.82 |
| 10/16/2026 19:59 | 5 | 259.82 |
| 10/16/2026 19:59 | 40 | 259.82 |
| 10/16/2026 19:59 | 3 | 259.83 |
| 10/16/2026 19:59 | 1 | 259.91 |
| 10/16/2026 19:57 | 40 | 260.10 |
| 10/16/2026 19:57 | 18 | 260.12 |
| 10/16/2026 19:57 | 4 | 260.11 |
| 10/16/2026 19:57 | 25 | 260.10 |
| 10/16/2026 19:57 | 1 | 260.10 |
| 10/16/2026 19:57 | 4 | 260.10 |
| 10/16/2026 19:57 | 4 | 260.10 |
| 10/16/2026 19:57 | 4 | 260.10 |
| 10/16/2026 19:57 | 5 | 260.10 |
| 10/16/2026 19:57 | 40 | 260.10 |
| 10/16/2026 19:57 | 10 | 260.10 |
| 10/16/2026 19:57 | 40 | 260.10 |
| 10/16/2026 19:57 | 1 | 260.10 |
| 10/16/2026 19:57 | 13 | 260.08 |
| 10/16/2026 19:56 | 1 | 260.01 |
| 10/16/2026 19:56 | 40 | 260.01 |
| 10/16/2026 19:56 | 1 | 260.09 |
| 10/16/2026 19:56 | 1 | 260.09 |
| 10/16/2026 19:56 | 1 | 260.09 |
| 10/16/2026 19:56 | 1 | 260.09 |
| 10/16/2026 19:56 | 1 | 260.09 |
| 10/16/2026 19:56 | 1 | 260.09 |
| 10/16/2026 19:56 | 1 | 260.10 |
| 10/16/2026 19:56 | 1 | 260.10 |
| 10/16/2026 19:56 | 1 | 260.10 |
| 10/16/2026 19:56 | 1 | 260.10 |
| 10/16/2026 19:56 | 1 | 260.10 |
| 10/16/2026 19:56 | 1 | 260.05 |
| 10/16/2026 19:56 | 1 | 260.10 |
| 10/16/2026 19:56 | 1 | 260.10 |
| 10/16/2026 19:56 | 1 | 260.10 |
| 10/16/2026 19:55 | 1 | 260.115 |
| 10/16/2026 19:55 | 1 | 260.115 |
| 10/16/2026 19:55 | 1 | 260.06 |
| 10/16/2026 19:55 | 1 | 260.115 |
| 10/16/2026 19:55 | 1 | 260.115 |
| 10/16/2026 19:55 | 1 | 260.115 |
| 10/16/2026 19:55 | 1 | 260.115 |
| 10/16/2026 19:55 | 2 | 260.18 |
| 10/16/2026 19:55 | 4 | 260.13 |
| 10/16/2026 19:55 | 35 | 260.15 |
| 10/16/2026 19:54 | 4 | 260.13 |
| 10/16/2026 19:54 | 5 | 260.18 |
| 10/16/2026 19:54 | 4 | 260.25 |
| 10/16/2026 19:53 | 4 | 260.30 |
| 10/16/2026 19:53 | 1 | 260.30 |
| 10/16/2026 19:53 | 1 | 260.37 |
| 10/16/2026 19:53 | 5 | 260.50 |
| 10/16/2026 19:53 | 15 | 260.41 |
| 10/16/2026 19:53 | 1 | 260.42 |
| 10/16/2026 19:53 | 10 | 260.42 |
| 10/16/2026 19:53 | 5 | 260.42 |
| 10/16/2026 19:53 | 3 | 260.42 |
| 10/16/2026 19:53 | 2 | 260.42 |
| 10/16/2026 19:53 | 10 | 260.42 |
| 10/16/2026 19:53 | 28 | 260.42 |
| 10/16/2026 19:53 | 1 | 260.43 |
| 10/16/2026 19:53 | 4 | 260.44 |
| 10/16/2026 19:53 | 1 | 260.44 |
| 10/16/2026 19:53 | 5 | 260.47 |
| 10/16/2026 19:53 | 5 | 260.48 |
| 10/16/2026 19:53 | 4 | 260.48 |
| 10/16/2026 19:52 | 40 | 260.61 |
| 10/16/2026 19:52 | 1 | 260.67 |
| 10/16/2026 19:52 | 1 | 260.46 |
| 10/16/2026 19:50 | 8 | 260.46 |
| 10/16/2026 19:50 | 40 | 260.46 |
| 10/16/2026 19:50 | 9 | 260.52 |
| 10/16/2026 19:50 | 1 | 260.53 |
| 10/16/2026 19:48 | 40 | 260.82 |
| 10/16/2026 19:48 | 1 | 260.57 |
| 10/16/2026 19:47 | 40 | 260.81 |
| 10/16/2026 19:45 | 1 | 261.05 |
| 10/16/2026 19:42 | 1 | 260.79 |
| 10/16/2026 19:42 | 4 | 260.79 |
| 10/16/2026 19:42 | 40 | 260.79 |
| 10/16/2026 19:41 | 13 | 260.52 |
| 10/16/2026 19:41 | 13 | 260.52 |
| 10/16/2026 19:41 | 15 | 260.52 |
| 10/16/2026 19:41 | 5 | 260.52 |
| 10/16/2026 19:41 | 18 | 260.52 |
| 10/16/2026 19:41 | 1 | 260.52 |
| 10/16/2026 19:41 | 1 | 260.52 |
| 10/16/2026 19:41 | 2 | 260.52 |
| 10/16/2026 19:41 | 2 | 260.52 |
| 10/16/2026 19:41 | 6 | 260.52 |
| 10/16/2026 19:41 | 40 | 260.51 |
| 10/16/2026 19:41 | 14 | 260.52 |
| 10/16/2026 19:41 | 1 | 260.52 |
| 10/16/2026 19:41 | 63 | 260.51 |
| 10/16/2026 19:41 | 37 | 260.51 |
| 10/16/2026 19:41 | 45 | 260.51 |
| 10/16/2026 19:41 | 20 | 260.51 |
| 10/16/2026 19:41 | 40 | 260.47 |
| 10/16/2026 19:41 | 1 | 260.38 |
| 10/16/2026 19:41 | 2 | 260.34 |
| 10/16/2026 19:41 | 2 | 260.31 |
| 10/16/2026 19:41 | 1 | 260.31 |
| 10/16/2026 19:41 | 3 | 260.185 |
| 10/16/2026 19:39 | 3 | 260.17 |
| 10/16/2026 19:39 | 1 | 260.17 |
| 10/16/2026 19:39 | 3 | 260.15 |
| 10/16/2026 19:39 | 5 | 260.15 |
| 10/16/2026 19:39 | 4 | 260.15 |
| 10/16/2026 19:39 | 1 | 260.15 |
| 10/16/2026 19:39 | 3 | 260.15 |
| 10/16/2026 19:39 | 4 | 260.15 |
| 10/16/2026 19:39 | 5 | 260.11 |
| 10/16/2026 19:39 | 5 | 260.11 |
| 10/16/2026 19:39 | 5 | 260.11 |
| 10/16/2026 19:38 | 5 | 260.11 |
| 10/16/2026 19:38 | 5 | 260.11 |
| 10/16/2026 19:38 | 2 | 260.14 |
| 10/16/2026 19:38 | 4 | 260.04 |
| 10/16/2026 19:38 | 1 | 260.00 |
| 10/16/2026 19:38 | 1 | 260.00 |
| 10/16/2026 19:38 | 3 | 259.77 |
| 10/16/2026 19:38 | 14 | 259.77 |
| 10/16/2026 19:37 | 1 | 259.83 |
| 10/16/2026 19:35 | 1 | 259.98 |
| 10/16/2026 19:35 | 10 | 259.88 |
| 10/16/2026 19:35 | 40 | 259.88 |
| 10/16/2026 19:35 | 10 | 259.95 |
| 10/16/2026 19:35 | 9 | 259.96 |
| 10/16/2026 19:35 | 5 | 259.96 |
| 10/16/2026 19:35 | 10 | 259.96 |
| 10/16/2026 19:35 | 1 | 260.08 |
| 10/16/2026 19:35 | 1 | 260.08 |
| 10/16/2026 19:35 | 3 | 260.16 |
| 10/16/2026 19:35 | 2 | 260.08 |
| 10/16/2026 19:35 | 9 | 260.08 |
| 10/16/2026 19:35 | 2 | 260.17 |
| 10/16/2026 19:34 | 10 | 260.17 |
| 10/16/2026 19:34 | 10 | 260.17 |
| 10/16/2026 19:34 | 10 | 260.17 |
| 10/16/2026 19:34 | 10 | 260.17 |
| 10/16/2026 19:34 | 14 | 260.34 |
| 10/16/2026 19:34 | 5 | 260.17 |
| 10/16/2026 19:34 | 5 | 260.17 |
| 10/16/2026 19:34 | 1 | 260.04 |
| 10/16/2026 19:34 | 3 | 260.11 |
| 10/16/2026 19:34 | 5 | 260.11 |
| 10/16/2026 19:34 | 1 | 260.18 |
| 10/16/2026 19:34 | 12 | 260.18 |
| 10/16/2026 19:34 | 8 | 260.18 |
| 10/16/2026 19:34 | 13 | 260.17 |
| 10/16/2026 19:34 | 21 | 260.17 |
| 10/16/2026 19:34 | 21 | 260.17 |
| 10/16/2026 19:34 | 3 | 260.17 |
| 10/16/2026 19:34 | 21 | 260.17 |
| 10/16/2026 19:34 | 21 | 260.17 |
| 10/16/2026 19:34 | 21 | 260.16 |
| 10/16/2026 19:34 | 7 | 260.16 |
| 10/16/2026 19:34 | 53 | 260.10 |
| 10/16/2026 19:33 | 5 | 259.96 |
| 10/16/2026 19:33 | 1 | 259.96 |
| 10/16/2026 19:33 | 1 | 259.965 |
| 10/16/2026 19:33 | 10 | 259.91 |
| 10/16/2026 19:33 | 60 | 259.94 |
| 10/16/2026 19:33 | 17 | 259.94 |
| 10/16/2026 19:33 | 20 | 259.94 |
| 10/16/2026 19:33 | 9 | 259.93 |
| 10/16/2026 19:33 | 1 | 259.93 |
| 10/16/2026 19:33 | 1 | 259.93 |
| 10/16/2026 19:33 | 1 | 259.93 |
| 10/16/2026 19:33 | 1 | 259.93 |
| 10/16/2026 19:33 | 39 | 259.93 |
| 10/16/2026 19:33 | 4 | 259.91 |
| 10/16/2026 19:33 | 43 | 259.90 |
| 10/16/2026 19:33 | 24 | 259.80 |
| 10/16/2026 19:33 | 26 | 259.80 |
| 10/16/2026 19:33 | 1 | 259.80 |
| 10/16/2026 19:32 | 5 | 259.83 |
| 10/16/2026 19:32 | 10 | 259.74 |
| 10/16/2026 19:32 | 4 | 259.755 |
| 10/16/2026 19:32 | 40 | 259.83 |
| 10/16/2026 19:32 | 5 | 259.835 |
| 10/16/2026 19:32 | 5 | 259.835 |
| 10/16/2026 19:32 | 14 | 259.52 |
| 10/16/2026 19:32 | 2 | 259.50 |
| 10/16/2026 19:32 | 40 | 259.55 |
| 10/16/2026 19:32 | 10 | 259.55 |
| 10/16/2026 19:32 | 18 | 259.71 |
| 10/16/2026 19:32 | 17 | 259.77 |
| 10/16/2026 19:32 | 20 | 259.77 |
| 10/16/2026 19:32 | 12 | 259.88 |
| 10/16/2026 19:32 | 3 | 259.88 |
| 10/16/2026 19:32 | 4 | 259.92 |
| 10/16/2026 19:32 | 8 | 259.98 |
| 10/16/2026 19:32 | 34 | 259.98 |
| 10/16/2026 19:32 | 5 | 259.98 |
| 10/16/2026 19:32 | 19 | 259.98 |
| 10/16/2026 19:32 | 34 | 259.98 |
| 10/16/2026 19:32 | 2 | 260.04 |
| 10/16/2026 19:32 | 3 | 260.20 |
| 10/16/2026 19:32 | 10 | 260.20 |
| 10/16/2026 19:32 | 7 | 260.22 |
| 10/16/2026 19:32 | 10 | 260.22 |
| 10/16/2026 19:32 | 5 | 260.25 |
| 10/16/2026 19:32 | 5 | 260.25 |
| 10/16/2026 19:32 | 9 | 260.33 |
| 10/16/2026 19:32 | 1 | 260.33 |
| 10/16/2026 19:32 | 8 | 260.36 |
| 10/16/2026 19:32 | 2 | 260.36 |
| 10/16/2026 19:32 | 9 | 260.37 |
| 10/16/2026 19:32 | 8 | 260.46 |
| 10/16/2026 19:32 | 15 | 260.46 |
| 10/16/2026 19:32 | 10 | 260.52 |
| 10/16/2026 19:32 | 12 | 260.53 |
| 10/16/2026 19:32 | 6 | 260.54 |
| 10/16/2026 19:31 | 20 | 260.56 |
| 10/16/2026 19:31 | 10 | 260.61 |
| 10/16/2026 19:31 | 7 | 260.76 |
| 10/16/2026 19:31 | 1 | 260.64 |
| 10/16/2026 19:31 | 10 | 260.77 |
| 10/16/2026 19:31 | 1 | 260.83 |
| 10/16/2026 19:29 | 1 | 260.88 |
| 10/16/2026 19:29 | 1 | 261.06 |
| 10/16/2026 19:29 | 14 | 261.02 |
| 10/16/2026 19:28 | 5 | 260.92 |
| 10/16/2026 19:28 | 5 | 260.92 |
| 10/16/2026 19:28 | 5 | 260.92 |
| 10/16/2026 19:28 | 5 | 260.97 |
| 10/16/2026 19:28 | 5 | 260.97 |
| 10/16/2026 19:28 | 5 | 260.97 |
| 10/16/2026 19:28 | 5 | 260.97 |
| 10/16/2026 19:27 | 20 | 260.97 |
| 10/16/2026 19:27 | 4 | 260.96 |
| 10/16/2026 19:27 | 39 | 260.95 |
| 10/16/2026 19:27 | 1 | 260.95 |
| 10/16/2026 19:27 | 40 | 260.95 |
| 10/16/2026 19:27 | 3 | 260.95 |
| 10/16/2026 19:27 | 1 | 260.95 |
| 10/16/2026 19:27 | 1 | 260.95 |
| 10/16/2026 19:27 | 4 | 260.95 |
| 10/16/2026 19:27 | 4 | 260.95 |
| 10/16/2026 19:27 | 87 | 260.95 |
| 10/16/2026 19:27 | 2 | 260.95 |
| 10/16/2026 19:27 | 1 | 260.95 |
| 10/16/2026 19:27 | 20 | 260.94 |
| 10/16/2026 19:27 | 19 | 260.91 |
| 10/16/2026 19:27 | 1 | 260.86 |
| 10/16/2026 19:25 | 5 | 260.785 |
| 10/16/2026 19:25 | 1 | 260.63 |
| 10/16/2026 19:25 | 20 | 260.63 |
| 10/16/2026 19:25 | 1 | 260.59 |
| 10/16/2026 19:25 | 4 | 260.50 |
| 10/16/2026 19:25 | 1 | 260.46 |
| 10/16/2026 19:25 | 3 | 260.46 |
| 10/16/2026 19:25 | 7 | 260.46 |
| 10/16/2026 19:25 | 40 | 260.46 |
| 10/16/2026 19:25 | 10 | 260.46 |
| 10/16/2026 19:25 | 10 | 260.46 |
| 10/16/2026 19:25 | 13 | 260.46 |
| 10/16/2026 19:25 | 1 | 260.44 |
| 10/16/2026 19:25 | 10 | 260.44 |
| 10/16/2026 19:24 | 4 | 260.36 |
| 10/16/2026 19:24 | 18 | 260.43 |
| 10/16/2026 19:24 | 40 | 260.41 |
| 10/16/2026 19:24 | 20 | 260.29 |
| 10/16/2026 19:24 | 1 | 260.29 |
| 10/16/2026 19:24 | 2 | 260.29 |
| 10/16/2026 19:24 | 40 | 260.29 |
| 10/16/2026 19:24 | 1 | 260.29 |
| 10/16/2026 19:24 | 5 | 260.29 |
| 10/16/2026 19:24 | 10 | 260.29 |
| 10/16/2026 19:24 | 45 | 260.28 |
| 10/16/2026 19:24 | 4 | 260.27 |
| 10/16/2026 19:24 | 2 | 259.97 |
| 10/16/2026 19:23 | 10 | 259.99 |
| 10/16/2026 19:23 | 5 | 260.00 |
| 10/16/2026 19:23 | 20 | 260.00 |
| 10/16/2026 19:23 | 9 | 260.06 |
| 10/16/2026 19:23 | 1 | 260.06 |
| 10/16/2026 19:23 | 10 | 260.10 |
| 10/16/2026 19:23 | 20 | 260.10 |
| 10/16/2026 19:23 | 16 | 260.18 |
| 10/16/2026 19:23 | 40 | 260.22 |
| 10/16/2026 19:23 | 16 | 260.33 |
| 10/16/2026 19:23 | 18 | 260.26 |
| 10/16/2026 19:23 | 66 | 260.26 |
| 10/16/2026 19:23 | 9 | 260.26 |
| 10/16/2026 19:23 | 1 | 260.26 |
| 10/16/2026 19:23 | 16 | 260.27 |
| 10/16/2026 19:23 | 9 | 260.27 |
| 10/16/2026 19:23 | 1 | 260.27 |
| 10/16/2026 19:23 | 4 | 260.28 |
| 10/16/2026 19:23 | 1 | 260.395 |
| 10/16/2026 19:23 | 1 | 260.395 |
| 10/16/2026 19:23 | 1 | 260.395 |
| 10/16/2026 19:23 | 1 | 260.395 |
| 10/16/2026 19:22 | 30 | 260.47 |
| 10/16/2026 19:22 | 40 | 260.41 |
| 10/16/2026 19:21 | 1 | 260.46 |
| 10/16/2026 19:20 | 10 | 260.30 |
| 10/16/2026 19:20 | 12 | 260.30 |
| 10/16/2026 19:20 | 9 | 260.30 |
| 10/16/2026 19:20 | 10 | 260.30 |
| 10/16/2026 19:20 | 6 | 260.42 |
| 10/16/2026 19:20 | 10 | 260.32 |
| 10/16/2026 19:20 | 10 | 260.32 |
| 10/16/2026 19:20 | 1 | 260.38 |
| 10/16/2026 19:20 | 4 | 260.50 |
| 10/16/2026 19:20 | 80 | 260.56 |
| 10/16/2026 19:20 | 5 | 260.59 |
| 10/16/2026 19:20 | 80 | 260.59 |
| 10/16/2026 19:18 | 40 | 260.59 |
| 10/16/2026 19:18 | 40 | 260.59 |
| 10/16/2026 19:18 | 1 | 260.59 |
| 10/16/2026 19:18 | 3 | 260.59 |
| 10/16/2026 19:18 | 40 | 260.60 |
| 10/16/2026 19:17 | 19 | 260.78 |
| 10/16/2026 19:17 | 21 | 260.73 |
| 10/16/2026 19:17 | 18 | 260.80 |
| 10/16/2026 19:17 | 100 | 260.78 |
| 10/16/2026 19:17 | 22 | 260.78 |
| 10/16/2026 19:17 | 100 | 260.74 |
| 10/16/2026 19:17 | 21 | 260.73 |
| 10/16/2026 19:17 | 2 | 260.70 |
| 10/16/2026 19:17 | 7 | 260.70 |
| 10/16/2026 19:17 | 5 | 260.70 |
| 10/16/2026 19:17 | 13 | 260.70 |
| 10/16/2026 19:17 | 1 | 260.70 |
| 10/16/2026 19:17 | 4 | 260.71 |
| 10/16/2026 19:17 | 1 | 260.71 |
| 10/16/2026 19:17 | 9 | 260.71 |
| 10/16/2026 19:17 | 42 | 260.71 |
| 10/16/2026 19:17 | 1 | 260.71 |
| 10/16/2026 19:17 | 1 | 260.71 |
| 10/16/2026 19:17 | 1 | 260.71 |
| 10/16/2026 19:17 | 1 | 260.68 |
| 10/16/2026 19:17 | 4 | 260.58 |
| 10/16/2026 19:17 | 20 | 260.57 |
| 10/16/2026 19:17 | 9 | 260.51 |
| 10/16/2026 19:17 | 5 | 260.51 |
| 10/16/2026 19:16 | 25 | 260.36 |
| 10/16/2026 19:16 | 27 | 260.37 |
| 10/16/2026 19:16 | 1 | 260.42 |
| 10/16/2026 19:16 | 5 | 260.34 |
| 10/16/2026 19:16 | 34 | 260.34 |
| 10/16/2026 19:16 | 6 | 260.34 |
| 10/16/2026 19:16 | 25 | 260.45 |
| 10/16/2026 19:16 | 9 | 260.47 |
| 10/16/2026 19:16 | 1 | 260.51 |
| 10/16/2026 19:13 | 4 | 260.68 |
| 10/16/2026 19:13 | 3 | 260.68 |
| 10/16/2026 19:13 | 1 | 260.69 |
| 10/16/2026 19:12 | 55 | 260.88 |
| 10/16/2026 19:12 | 53 | 260.87 |
| 10/16/2026 19:12 | 40 | 260.82 |
| 10/16/2026 19:11 | 2 | 260.91 |
| 10/16/2026 19:09 | 1 | 260.49 |
| 10/16/2026 19:09 | 1 | 260.46 |
| 10/16/2026 19:08 | 1 | 260.36 |
| 10/16/2026 19:08 | 1 | 260.33 |
| 10/16/2026 19:08 | 1 | 260.34 |
| 10/16/2026 19:07 | 40 | 260.60 |
| 10/16/2026 19:06 | 2 | 260.58 |
| 10/16/2026 19:06 | 5 | 260.58 |
| 10/16/2026 19:06 | 7 | 260.63 |
| 10/16/2026 19:06 | 1 | 260.59 |
| 10/16/2026 19:05 | 1 | 260.58 |
| 10/16/2026 19:05 | 24 | 260.62 |
| 10/16/2026 19:05 | 1 | 260.64 |
| 10/16/2026 19:05 | 1 | 260.80 |
| 10/16/2026 19:04 | 5 | 260.89 |
| 10/16/2026 19:02 | 40 | 261.14 |
| 10/16/2026 19:02 | 5 | 261.01 |
| 10/16/2026 19:02 | 15 | 261.01 |
| 10/16/2026 19:02 | 10 | 261.02 |
| 10/16/2026 19:02 | 5 | 261.02 |
| 10/16/2026 19:02 | 5 | 261.02 |
| 10/16/2026 19:02 | 3 | 261.04 |
| 10/16/2026 19:02 | 6 | 261.07 |
| 10/16/2026 19:02 | 14 | 261.09 |
| 10/16/2026 19:02 | 6 | 261.11 |
| 10/16/2026 19:02 | 14 | 261.11 |
| 10/16/2026 19:01 | 5 | 261.20 |
| 10/16/2026 18:59 | 5 | 261.35 |
| 10/16/2026 18:59 | 40 | 261.44 |
| 10/16/2026 18:59 | 5 | 261.44 |
| 10/16/2026 18:59 | 52 | 261.44 |
| 10/16/2026 18:59 | 44 | 261.44 |
| 10/16/2026 18:59 | 40 | 261.44 |
| 10/16/2026 18:59 | 45 | 261.45 |
| 10/16/2026 18:59 | 100 | 261.51 |
| 10/16/2026 18:59 | 100 | 261.57 |
| 10/16/2026 18:59 | 96 | 261.54 |
| 10/16/2026 18:59 | 4 | 261.52 |
| 10/16/2026 18:59 | 11 | 261.37 |
| 10/16/2026 18:59 | 11 | 261.33 |
| 10/16/2026 18:59 | 1 | 261.35 |
| 10/16/2026 18:59 | 80 | 261.33 |
| 10/16/2026 18:59 | 6 | 261.33 |
| 10/16/2026 18:59 | 15 | 261.33 |
| 10/16/2026 18:59 | 1 | 261.33 |
| 10/16/2026 18:59 | 40 | 261.33 |
| 10/16/2026 18:59 | 40 | 261.33 |
| 10/16/2026 18:59 | 1 | 261.33 |
| 10/16/2026 18:59 | 1 | 261.33 |
| 10/16/2026 18:59 | 1 | 261.33 |
| 10/16/2026 18:59 | 2 | 261.33 |
| 10/16/2026 18:59 | 4 | 261.33 |
| 10/16/2026 18:59 | 3 | 261.33 |
| 10/16/2026 18:59 | 1 | 261.33 |
| 10/16/2026 18:59 | 1 | 261.33 |
| 10/16/2026 18:59 | 4 | 261.33 |
| 10/16/2026 18:59 | 1 | 261.31 |
| 10/16/2026 18:59 | 1 | 261.22 |
| 10/16/2026 18:58 | 2 | 261.22 |
| 10/16/2026 18:58 | 1 | 261.21 |
| 10/16/2026 18:57 | 96 | 261.26 |
| 10/16/2026 18:57 | 4 | 261.26 |
| 10/16/2026 18:57 | 40 | 261.19 |
| 10/16/2026 18:55 | 4 | 261.28 |
| 10/16/2026 18:54 | 5 | 261.25 |
| 10/16/2026 18:53 | 20 | 261.28 |
| 10/16/2026 18:53 | 3 | 261.28 |
| 10/16/2026 18:53 | 1 | 261.21 |
| 10/16/2026 18:53 | 1 | 261.21 |
| 10/16/2026 18:53 | 19 | 261.21 |
| 10/16/2026 18:53 | 3 | 261.21 |
| 10/16/2026 18:53 | 11 | 261.20 |
| 10/16/2026 18:53 | 21 | 261.20 |
| 10/16/2026 18:53 | 1 | 261.20 |
| 10/16/2026 18:53 | 4 | 261.20 |
| 10/16/2026 18:53 | 2 | 261.20 |
| 10/16/2026 18:53 | 3 | 261.20 |
| 10/16/2026 18:53 | 2 | 261.20 |
| 10/16/2026 18:53 | 40 | 261.20 |
| 10/16/2026 18:53 | 7 | 261.20 |
| 10/16/2026 18:53 | 5 | 261.18 |
| 10/16/2026 18:53 | 1 | 261.07 |
| 10/16/2026 18:53 | 20 | 261.12 |
| 10/16/2026 18:53 | 1 | 261.12 |
| 10/16/2026 18:53 | 40 | 261.13 |
| 10/16/2026 18:53 | 10 | 261.16 |
| 10/16/2026 18:53 | 10 | 261.16 |
| 10/16/2026 18:53 | 1 | 261.17 |
| 10/16/2026 18:52 | 1 | 261.20 |
| 10/16/2026 18:52 | 40 | 261.30 |
| 10/16/2026 18:52 | 5 | 261.41 |
| 10/16/2026 18:52 | 5 | 261.41 |
| 10/16/2026 18:51 | 10 | 261.23 |
| 10/16/2026 18:51 | 10 | 261.23 |
| 10/16/2026 18:51 | 10 | 261.30 |
| 10/16/2026 18:51 | 9 | 261.30 |
| 10/16/2026 18:51 | 1 | 261.30 |
| 10/16/2026 18:51 | 20 | 261.40 |
| 10/16/2026 18:51 | 5 | 261.41 |
| 10/16/2026 18:51 | 5 | 261.41 |
| 10/16/2026 18:51 | 40 | 261.42 |
| 10/16/2026 18:51 | 10 | 261.55 |
| 10/16/2026 18:51 | 10 | 261.55 |
| 10/16/2026 18:51 | 1 | 261.56 |
| 10/16/2026 18:51 | 11 | 261.60 |
| 10/16/2026 18:51 | 39 | 261.73 |
| 10/16/2026 18:51 | 100 | 261.68 |
| 10/16/2026 18:51 | 1 | 261.66 |
| 10/16/2026 18:51 | 1 | 261.60 |
| 10/16/2026 18:51 | 1 | 261.61 |
| 10/16/2026 18:50 | 30 | 261.72 |
| 10/16/2026 18:50 | 100 | 261.74 |
| 10/16/2026 18:50 | 100 | 261.75 |
| 10/16/2026 18:49 | 7 | 261.74 |
| 10/16/2026 18:49 | 10 | 261.67 |
| 10/16/2026 18:49 | 5 | 261.67 |
| 10/16/2026 18:49 | 5 | 261.67 |
| 10/16/2026 18:48 | 1 | 261.91 |
| 10/16/2026 18:47 | 40 | 261.88 |
| 10/16/2026 18:47 | 1 | 261.82 |
| 10/16/2026 18:46 | 5 | 261.78 |
| 10/16/2026 18:46 | 1 | 261.74 |
| 10/16/2026 18:46 | 4 | 261.76 |
| 10/16/2026 18:46 | 4 | 261.77 |
| 10/16/2026 18:46 | 80 | 261.79 |
| 10/16/2026 18:46 | 10 | 261.90 |
| 10/16/2026 18:46 | 2 | 261.90 |
| 10/16/2026 18:46 | 79 | 261.82 |
| 10/16/2026 18:46 | 20 | 261.81 |
| 10/16/2026 18:46 | 100 | 261.82 |
| 10/16/2026 18:46 | 5 | 261.89 |
| 10/16/2026 18:46 | 5 | 261.89 |
| 10/16/2026 18:46 | 5 | 261.89 |
| 10/16/2026 18:46 | 10 | 261.90 |
| 10/16/2026 18:46 | 15 | 261.90 |
| 10/16/2026 18:46 | 15 | 261.90 |
| 10/16/2026 18:45 | 5 | 261.99 |
| 10/16/2026 18:45 | 5 | 261.99 |
| 10/16/2026 18:45 | 5 | 261.99 |
| 10/16/2026 18:43 | 40 | 261.92 |
| 10/16/2026 18:43 | 1 | 261.98 |
| 10/16/2026 18:40 | 1 | 262.13 |
| 10/16/2026 18:40 | 2 | 262.13 |
| 10/16/2026 18:40 | 40 | 262.20 |
| 10/16/2026 18:40 | 1 | 262.23 |
| 10/16/2026 18:40 | 3 | 262.23 |
| 10/16/2026 18:40 | 2 | 262.23 |
| 10/16/2026 18:40 | 4 | 262.22 |
| 10/16/2026 18:40 | 16 | 262.22 |
| 10/16/2026 18:40 | 23 | 262.22 |
| 10/16/2026 18:40 | 1 | 262.13 |
| 10/16/2026 18:40 | 5 | 262.13 |
| 10/16/2026 18:40 | 5 | 262.13 |
| 10/16/2026 18:40 | 4 | 262.13 |
| 10/16/2026 18:40 | 57 | 262.13 |
| 10/16/2026 18:40 | 39 | 262.13 |
| 10/16/2026 18:40 | 40 | 262.13 |
| 10/16/2026 18:40 | 1 | 262.13 |
| 10/16/2026 18:40 | 7 | 262.12 |
| 10/16/2026 18:40 | 45 | 262.12 |
| 10/16/2026 18:40 | 100 | 262.12 |
| 10/16/2026 18:40 | 8 | 262.11 |
| 10/16/2026 18:39 | 2 | 262.00 |
| 10/16/2026 18:39 | 38 | 262.00 |
| 10/16/2026 18:39 | 2 | 262.01 |
| 10/16/2026 18:37 | 1 | 262.16 |
| 10/16/2026 18:34 | 2 | 262.25 |
| 10/16/2026 18:33 | 10 | 262.25 |
| 10/16/2026 18:33 | 10 | 262.31 |
| 10/16/2026 18:33 | 10 | 262.32 |
| 10/16/2026 18:33 | 20 | 262.32 |
| 10/16/2026 18:33 | 10 | 262.32 |
| 10/16/2026 18:32 | 6 | 262.55 |
| 10/16/2026 18:32 | 40 | 262.55 |
| 10/16/2026 18:31 | 5 | 262.52 |
| 10/16/2026 18:31 | 5 | 262.52 |
| 10/16/2026 18:31 | 10 | 262.52 |
| 10/16/2026 18:31 | 20 | 262.51 |
| 10/16/2026 18:31 | 40 | 262.51 |
| 10/16/2026 18:31 | 1 | 262.51 |
| 10/16/2026 18:31 | 1 | 262.51 |
| 10/16/2026 18:31 | 1 | 262.51 |
| 10/16/2026 18:31 | 1 | 262.51 |
| 10/16/2026 18:31 | 1 | 262.51 |
| 10/16/2026 18:31 | 1 | 262.51 |
| 10/16/2026 18:31 | 40 | 262.51 |
| 10/16/2026 18:31 | 40 | 262.51 |
| 10/16/2026 18:31 | 3 | 262.51 |
| 10/16/2026 18:31 | 5 | 262.49 |
| 10/16/2026 18:31 | 20 | 262.33 |
| 10/16/2026 18:31 | 10 | 262.36 |
| 10/16/2026 18:31 | 12 | 262.37 |
| 10/16/2026 18:31 | 3 | 262.39 |
| 10/16/2026 18:31 | 1 | 262.41 |
| 10/16/2026 18:31 | 20 | 262.41 |
| 10/16/2026 18:31 | 8 | 262.41 |
| 10/16/2026 18:27 | 40 | 262.79 |
| 10/16/2026 18:26 | 1 | 262.71 |
| 10/16/2026 18:26 | 20 | 262.73 |
| 10/16/2026 18:26 | 3 | 262.73 |
| 10/16/2026 18:26 | 9 | 262.73 |
| 10/16/2026 18:26 | 18 | 262.72 |
| 10/16/2026 18:26 | 1 | 262.72 |
| 10/16/2026 18:26 | 1 | 262.72 |
| 10/16/2026 18:26 | 1 | 262.72 |
| 10/16/2026 18:26 | 1 | 262.72 |
| 10/16/2026 18:26 | 1 | 262.72 |
| 10/16/2026 18:26 | 1 | 262.72 |
| 10/16/2026 18:26 | 10 | 262.72 |
| 10/16/2026 18:26 | 3 | 262.70 |
| 10/16/2026 18:26 | 5 | 262.70 |
| 10/16/2026 18:26 | 5 | 262.53 |
| 10/16/2026 18:26 | 4 | 262.47 |
| 10/16/2026 18:26 | 5 | 262.47 |
| 10/16/2026 18:26 | 3 | 262.47 |
| 10/16/2026 18:26 | 100 | 262.47 |
| 10/16/2026 18:26 | 100 | 262.47 |
| 10/16/2026 18:26 | 5 | 262.47 |
| 10/16/2026 18:26 | 6 | 262.47 |
| 10/16/2026 18:26 | 1 | 262.47 |
| 10/16/2026 18:26 | 1 | 262.46 |
| 10/16/2026 18:26 | 8 | 262.36 |
| 10/16/2026 18:26 | 2 | 262.36 |
| 10/16/2026 18:25 | 1 | 262.37 |
| 10/16/2026 18:25 | 30 | 262.37 |
| 10/16/2026 18:25 | 5 | 262.43 |
| 10/16/2026 18:25 | 1 | 262.44 |
| 10/16/2026 18:25 | 1 | 262.44 |
| 10/16/2026 18:25 | 9 | 262.44 |
| 10/16/2026 18:25 | 40 | 262.44 |
| 10/16/2026 18:25 | 2 | 262.45 |
| 10/16/2026 18:25 | 5 | 262.59 |
| 10/16/2026 18:25 | 9 | 262.59 |
| 10/16/2026 18:24 | 14 | 262.60 |
| 10/16/2026 18:23 | 3 | 262.73 |
| 10/16/2026 18:22 | 4 | 262.83 |
| 10/16/2026 18:22 | 12 | 262.83 |
| 10/16/2026 18:22 | 1 | 262.98 |
| 10/16/2026 18:22 | 40 | 262.83 |
| 10/16/2026 18:22 | 2 | 262.86 |
| 10/16/2026 18:21 | 1 | 262.86 |
| 10/16/2026 18:21 | 2 | 262.77 |
| 10/16/2026 18:21 | 5 | 262.77 |
| 10/16/2026 18:21 | 3 | 262.77 |
| 10/16/2026 18:21 | 1 | 262.77 |
| 10/16/2026 18:21 | 4 | 262.77 |
| 10/16/2026 18:20 | 1 | 262.75 |
| 10/16/2026 18:20 | 10 | 262.75 |
| 10/16/2026 18:20 | 2 | 262.74 |
| 10/16/2026 18:20 | 19 | 262.71 |
| 10/16/2026 18:20 | 1 | 262.71 |
| 10/16/2026 18:20 | 3 | 262.68 |
| 10/16/2026 18:20 | 27 | 262.68 |
| 10/16/2026 18:20 | 40 | 262.66 |
| 10/16/2026 18:20 | 1 | 262.66 |
| 10/16/2026 18:20 | 10 | 262.66 |
| 10/16/2026 18:20 | 40 | 262.66 |
| 10/16/2026 18:20 | 2 | 262.66 |
| 10/16/2026 18:20 | 4 | 262.57 |
| 10/16/2026 18:20 | 1 | 262.47 |
| 10/16/2026 18:20 | 5 | 262.47 |
| 10/16/2026 18:18 | 100 | 262.385 |
| 10/16/2026 18:17 | 1 | 262.22 |
| 10/16/2026 18:17 | 10 | 262.23 |
| 10/16/2026 18:17 | 5 | 262.23 |
| 10/16/2026 18:17 | 5 | 262.23 |
| 10/16/2026 18:17 | 10 | 262.28 |
| 10/16/2026 18:17 | 45 | 262.29 |
| 10/16/2026 18:17 | 10 | 262.41 |
| 10/16/2026 18:17 | 10 | 262.41 |
| 10/16/2026 18:17 | 1 | 262.59 |
| 10/16/2026 18:17 | 40 | 262.59 |
| 10/16/2026 18:16 | 1 | 262.56 |
| 10/16/2026 18:16 | 1 | 262.56 |
| 10/16/2026 18:16 | 9 | 262.59 |
| 10/16/2026 18:16 | 1 | 262.59 |
| 10/16/2026 18:15 | 20 | 262.67 |
| 10/16/2026 18:15 | 16 | 262.88 |
| 10/16/2026 18:15 | 100 | 262.87 |
| 10/16/2026 18:15 | 40 | 262.85 |
| 10/16/2026 18:15 | 10 | 262.78 |
| 10/16/2026 18:15 | 27 | 262.91 |
| 10/16/2026 18:15 | 92 | 262.91 |
| 10/16/2026 18:15 | 40 | 262.91 |
| 10/16/2026 18:15 | 3 | 262.98 |
| 10/16/2026 18:15 | 2 | 263.05 |
| 10/16/2026 18:15 | 1 | 263.05 |
| 10/16/2026 18:15 | 11 | 263.04 |
| 10/16/2026 18:15 | 4 | 263.04 |
| 10/16/2026 18:15 | 1 | 263.04 |
| 10/16/2026 18:15 | 11 | 263.03 |
| 10/16/2026 18:15 | 1 | 263.03 |
| 10/16/2026 18:15 | 1 | 263.03 |
| 10/16/2026 18:15 | 16 | 263.03 |
| 10/16/2026 18:15 | 6 | 263.03 |
| 10/16/2026 18:15 | 1 | 263.03 |
| 10/16/2026 18:15 | 4 | 263.03 |
| 10/16/2026 18:15 | 5 | 263.03 |
| 10/16/2026 18:13 | 5 | 262.80 |
| 10/16/2026 18:13 | 5 | 262.80 |
| 10/16/2026 18:13 | 10 | 263.00 |
| 10/16/2026 18:13 | 5 | 263.00 |
| 10/16/2026 18:13 | 5 | 263.00 |
| 10/16/2026 18:13 | 1 | 262.89 |
| 10/16/2026 18:13 | 5 | 262.89 |
| 10/16/2026 18:13 | 1 | 262.88 |
| 10/16/2026 18:13 | 10 | 262.88 |
| 10/16/2026 18:13 | 6 | 262.88 |
| 10/16/2026 18:13 | 32 | 262.87 |
| 10/16/2026 18:13 | 8 | 262.87 |
| 10/16/2026 18:13 | 8 | 262.87 |
| 10/16/2026 18:13 | 32 | 262.87 |
| 10/16/2026 18:13 | 40 | 262.87 |
| 10/16/2026 18:13 | 8 | 262.86 |
| 10/16/2026 18:13 | 10 | 262.78 |
| 10/16/2026 18:13 | 7 | 262.78 |
| 10/16/2026 18:13 | 10 | 262.79 |
| 10/16/2026 18:13 | 17 | 262.79 |
| 10/16/2026 18:13 | 17 | 262.79 |
| 10/16/2026 18:13 | 17 | 262.79 |
| 10/16/2026 18:13 | 17 | 262.79 |
| 10/16/2026 18:13 | 17 | 262.79 |
| 10/16/2026 18:13 | 5 | 262.79 |
| 10/16/2026 18:13 | 9 | 262.82 |
| 10/16/2026 18:13 | 40 | 262.82 |
| 10/16/2026 18:12 | 40 | 262.98 |
| 10/16/2026 18:12 | 4 | 262.90 |
| 10/16/2026 18:12 | 3 | 262.90 |
| 10/16/2026 18:12 | 33 | 262.98 |
| 10/16/2026 18:12 | 7 | 262.98 |
| 10/16/2026 18:12 | 1 | 262.98 |
| 10/16/2026 18:12 | 1 | 262.98 |
| 10/16/2026 18:12 | 45 | 262.97 |
| 10/16/2026 18:12 | 4 | 262.90 |
| 10/16/2026 18:12 | 13 | 262.89 |
| 10/16/2026 18:12 | 4 | 262.83 |
| 10/16/2026 18:12 | 10 | 262.78 |
| 10/16/2026 18:12 | 5 | 262.78 |
| 10/16/2026 18:12 | 5 | 262.78 |
| 10/16/2026 18:12 | 5 | 262.78 |
| 10/16/2026 18:12 | 11 | 262.78 |
| 10/16/2026 18:12 | 5 | 262.78 |
| 10/16/2026 18:12 | 5 | 262.78 |
| 10/16/2026 18:12 | 5 | 262.78 |
| 10/16/2026 18:09 | 5 | 262.74 |
| 10/16/2026 18:09 | 5 | 262.74 |
| 10/16/2026 18:09 | 5 | 262.74 |
| 10/16/2026 18:09 | 5 | 262.74 |
| 10/16/2026 18:09 | 5 | 262.74 |
| 10/16/2026 18:09 | 5 | 262.74 |
| 10/16/2026 18:09 | 5 | 262.74 |
| 10/16/2026 18:09 | 5 | 262.74 |
| 10/16/2026 18:09 | 5 | 262.74 |
| 10/16/2026 18:09 | 5 | 262.74 |
| 10/16/2026 18:08 | 1 | 262.75 |
| 10/16/2026 18:08 | 3 | 262.78 |
| 10/16/2026 18:08 | 40 | 262.75 |
| 10/16/2026 18:07 | 1 | 262.70 |
| 10/16/2026 18:07 | 20 | 262.56 |
| 10/16/2026 18:05 | 5 | 262.675 |
| 10/16/2026 18:05 | 5 | 262.675 |
| 10/16/2026 18:05 | 5 | 262.675 |
| 10/16/2026 18:05 | 1 | 262.73 |
| 10/16/2026 18:05 | 2 | 262.66 |
| 10/16/2026 18:05 | 1 | 262.66 |
| 10/16/2026 18:05 | 1 | 262.66 |
| 10/16/2026 18:05 | 35 | 262.65 |
| 10/16/2026 18:05 | 1 | 262.52 |
| 10/16/2026 18:04 | 1 | 262.52 |
| 10/16/2026 18:04 | 5 | 262.46 |
| 10/16/2026 18:04 | 5 | 262.46 |
| 10/16/2026 18:04 | 5 | 262.46 |
| 10/16/2026 18:04 | 5 | 262.46 |
| 10/16/2026 18:04 | 1 | 262.46 |
| 10/16/2026 18:04 | 4 | 262.43 |
| 10/16/2026 18:04 | 5 | 262.43 |
| 10/16/2026 18:04 | 5 | 262.43 |
| 10/16/2026 18:04 | 100 | 262.415 |
| 10/16/2026 18:04 | 2 | 262.25 |
| 10/16/2026 18:04 | 10 | 262.13 |
| 10/16/2026 18:04 | 6 | 262.13 |
| 10/16/2026 18:04 | 13 | 262.10 |
| 10/16/2026 18:04 | 12 | 262.10 |
| 10/16/2026 18:04 | 30 | 262.04 |
| 10/16/2026 18:04 | 36 | 262.02 |
| 10/16/2026 18:04 | 1 | 262.02 |
| 10/16/2026 18:04 | 7 | 262.01 |
| 10/16/2026 18:04 | 1 | 262.01 |
| 10/16/2026 18:04 | 2 | 262.01 |
| 10/16/2026 18:04 | 6 | 262.01 |
| 10/16/2026 18:04 | 2 | 262.01 |
| 10/16/2026 18:04 | 1 | 262.01 |
| 10/16/2026 18:04 | 4 | 262.00 |
| 10/16/2026 18:03 | 3 | 261.87 |
| 10/16/2026 18:03 | 5 | 261.87 |
| 10/16/2026 18:03 | 5 | 261.87 |
| 10/16/2026 18:02 | 10 | 261.63 |
| 10/16/2026 18:02 | 10 | 261.63 |
| 10/16/2026 18:02 | 33 | 261.65 |
| 10/16/2026 18:02 | 7 | 261.65 |
| 10/16/2026 18:02 | 39 | 261.65 |
| 10/16/2026 18:02 | 1 | 261.65 |
| 10/16/2026 18:02 | 1 | 261.68 |
| 10/16/2026 18:00 | 34 | 261.92 |
| 10/16/2026 17:59 | 5 | 261.84 |
| 10/16/2026 17:59 | 5 | 261.84 |
| 10/16/2026 17:59 | 5 | 261.84 |
| 10/16/2026 17:59 | 4 | 261.82 |
| 10/16/2026 17:59 | 4 | 261.80 |
| 10/16/2026 17:59 | 4 | 261.76 |
| 10/16/2026 17:59 | 4 | 261.76 |
| 10/16/2026 17:58 | 46 | 261.64 |
| 10/16/2026 17:58 | 19 | 261.66 |
| 10/16/2026 17:58 | 1 | 261.66 |
| 10/16/2026 17:58 | 52 | 261.67 |
| 10/16/2026 17:58 | 3 | 261.67 |
| 10/16/2026 17:58 | 20 | 261.67 |
| 10/16/2026 17:58 | 20 | 261.67 |
| 10/16/2026 17:58 | 5 | 261.67 |
| 10/16/2026 17:58 | 60 | 261.67 |
| 10/16/2026 17:58 | 20 | 261.67 |
| 10/16/2026 17:58 | 20 | 261.67 |
| 10/16/2026 17:57 | 8 | 261.76 |
| 10/16/2026 17:56 | 1 | 261.89 |
| 10/16/2026 17:56 | 1 | 261.87 |
| 10/16/2026 17:56 | 1 | 261.87 |
| 10/16/2026 17:56 | 1 | 261.87 |
| 10/16/2026 17:56 | 1 | 261.855 |
| 10/16/2026 17:56 | 1 | 261.855 |
| 10/16/2026 17:56 | 1 | 261.855 |
| 10/16/2026 17:56 | 1 | 261.855 |
| 10/16/2026 17:55 | 1 | 261.83 |
| 10/16/2026 17:55 | 1 | 261.76 |
| 10/16/2026 17:55 | 13 | 261.80 |
| 10/16/2026 17:55 | 1 | 261.76 |
| 10/16/2026 17:55 | 1 | 261.76 |
| 10/16/2026 17:55 | 1 | 261.74 |
| 10/16/2026 17:55 | 27 | 261.80 |
| 10/16/2026 17:55 | 4 | 261.78 |
| 10/16/2026 17:55 | 8 | 261.76 |
| 10/16/2026 17:55 | 1 | 261.72 |
| 10/16/2026 17:55 | 1 | 261.72 |
| 10/16/2026 17:55 | 15 | 261.80 |
| 10/16/2026 17:55 | 1 | 261.80 |
| 10/16/2026 17:55 | 1 | 261.80 |
| 10/16/2026 17:55 | 2 | 261.80 |
| 10/16/2026 17:55 | 5 | 261.78 |
| 10/16/2026 17:55 | 12 | 261.71 |
| 10/16/2026 17:55 | 1 | 261.72 |
| 10/16/2026 17:55 | 10 | 261.72 |
| 10/16/2026 17:55 | 10 | 261.73 |
| 10/16/2026 17:55 | 60 | 261.73 |
| 10/16/2026 17:55 | 40 | 261.73 |
| 10/16/2026 17:55 | 1 | 261.73 |
| 10/16/2026 17:55 | 39 | 261.73 |
| 10/16/2026 17:55 | 12 | 261.73 |
| 10/16/2026 17:55 | 14 | 261.73 |
| 10/16/2026 17:55 | 5 | 261.73 |
| 10/16/2026 17:55 | 5 | 261.73 |
| 10/16/2026 17:55 | 5 | 261.76 |
| 10/16/2026 17:55 | 5 | 261.76 |
| 10/16/2026 17:55 | 10 | 261.77 |
| 10/16/2026 17:55 | 10 | 261.77 |
| 10/16/2026 17:55 | 10 | 261.785 |
| 10/16/2026 17:55 | 10 | 261.77 |
| 10/16/2026 17:55 | 1 | 261.91 |
| 10/16/2026 17:55 | 49 | 261.97 |
| 10/16/2026 17:55 | 1 | 261.97 |
| 10/16/2026 17:55 | 3 | 261.97 |
| 10/16/2026 17:55 | 100 | 261.97 |
| 10/16/2026 17:55 | 1 | 261.97 |
| 10/16/2026 17:54 | 3 | 262.04 |
| 10/16/2026 17:54 | 1 | 262.07 |
| 10/16/2026 17:54 | 19 | 262.17 |
| 10/16/2026 17:54 | 28 | 262.07 |
| 10/16/2026 17:54 | 72 | 262.07 |
| 10/16/2026 17:54 | 1 | 262.12 |
| 10/16/2026 17:54 | 10 | 262.18 |
| 10/16/2026 17:54 | 21 | 262.18 |
| 10/16/2026 17:54 | 19 | 262.18 |
| 10/16/2026 17:54 | 5 | 262.18 |
| 10/16/2026 17:54 | 59 | 262.17 |
| 10/16/2026 17:54 | 45 | 262.17 |
| 10/16/2026 17:54 | 1 | 262.16 |
| 10/16/2026 17:53 | 1 | 262.12 |
| 10/16/2026 17:53 | 1 | 262.12 |
| 10/16/2026 17:52 | 40 | 262.27 |
| 10/16/2026 17:52 | 7 | 262.20 |
| 10/16/2026 17:52 | 2 | 262.20 |
| 10/16/2026 17:52 | 7 | 262.16 |
| 10/16/2026 17:52 | 3 | 262.16 |
| 10/16/2026 17:52 | 3 | 262.16 |
| 10/16/2026 17:50 | 1 | 261.93 |
| 10/16/2026 17:50 | 1 | 261.94 |
| 10/16/2026 17:50 | 1 | 261.94 |
| 10/16/2026 17:49 | 20 | 261.96 |
| 10/16/2026 17:49 | 18 | 261.99 |
| 10/16/2026 17:49 | 2 | 261.99 |
| 10/16/2026 17:49 | 1 | 262.04 |
| 10/16/2026 17:48 | 1 | 262.285 |
| 10/16/2026 17:48 | 5 | 262.32 |
| 10/16/2026 17:48 | 40 | 262.36 |
| 10/16/2026 17:47 | 11 | 262.40 |
| 10/16/2026 17:47 | 6 | 262.39 |
| 10/16/2026 17:47 | 3 | 262.37 |
| 10/16/2026 17:47 | 12 | 262.37 |
| 10/16/2026 17:47 | 14 | 262.35 |
| 10/16/2026 17:47 | 1 | 262.30 |
| 10/16/2026 17:47 | 17 | 262.30 |
| 10/16/2026 17:47 | 1 | 262.30 |
| 10/16/2026 17:47 | 1 | 262.30 |
| 10/16/2026 17:47 | 1 | 262.30 |
| 10/16/2026 17:47 | 1 | 262.23 |
| 10/16/2026 17:46 | 5 | 262.20 |
| 10/16/2026 17:46 | 5 | 262.20 |
| 10/16/2026 17:46 | 10 | 262.20 |
| 10/16/2026 17:46 | 4 | 262.19 |
| 10/16/2026 17:45 | 1 | 262.01 |
| 10/16/2026 17:45 | 1 | 261.975 |
| 10/16/2026 17:44 | 76 | 261.78 |
| 10/16/2026 17:44 | 5 | 261.82 |
| 10/16/2026 17:44 | 1 | 261.82 |
| 10/16/2026 17:44 | 10 | 261.82 |
| 10/16/2026 17:43 | 5 | 262.01 |
| 10/16/2026 17:43 | 13 | 262.01 |
| 10/16/2026 17:43 | 1 | 262.01 |
| 10/16/2026 17:43 | 4 | 262.01 |
| 10/16/2026 17:43 | 1 | 262.01 |
| 10/16/2026 17:43 | 1 | 262.01 |
| 10/16/2026 17:43 | 6 | 261.99 |
| 10/16/2026 17:42 | 1 | 261.95 |
| 10/16/2026 17:42 | 7 | 261.91 |
| 10/16/2026 17:42 | 1 | 261.91 |
| 10/16/2026 17:42 | 1 | 261.91 |
| 10/16/2026 17:42 | 5 | 261.90 |
| 10/16/2026 17:42 | 40 | 261.90 |
| 10/16/2026 17:42 | 1 | 261.88 |
| 10/16/2026 17:42 | 1 | 261.88 |
| 10/16/2026 17:42 | 2 | 261.885 |
| 10/16/2026 17:42 | 2 | 261.885 |
| 10/16/2026 17:42 | 19 | 262.075 |
| 10/16/2026 17:42 | 80 | 262.08 |
| 10/16/2026 17:42 | 10 | 262.08 |
| 10/16/2026 17:42 | 1 | 262.08 |
| 10/16/2026 17:42 | 40 | 262.09 |
| 10/16/2026 17:42 | 5 | 262.09 |
| 10/16/2026 17:42 | 40 | 262.09 |
| 10/16/2026 17:42 | 2 | 262.09 |
| 10/16/2026 17:42 | 12 | 262.10 |
| 10/16/2026 17:42 | 40 | 262.22 |
| 10/16/2026 17:42 | 20 | 262.22 |
| 10/16/2026 17:40 | 2 | 262.57 |
| 10/16/2026 17:39 | 33 | 262.51 |
| 10/16/2026 17:39 | 6 | 262.48 |
| 10/16/2026 17:39 | 3 | 262.48 |
| 10/16/2026 17:39 | 1 | 262.48 |
| 10/16/2026 17:39 | 12 | 262.48 |
| 10/16/2026 17:39 | 1 | 262.48 |
| 10/16/2026 17:39 | 32 | 262.47 |
| 10/16/2026 17:39 | 8 | 262.47 |
| 10/16/2026 17:39 | 1 | 262.47 |
| 10/16/2026 17:39 | 2 | 262.47 |
| 10/16/2026 17:39 | 40 | 262.47 |
| 10/16/2026 17:39 | 10 | 262.44 |
| 10/16/2026 17:39 | 56 | 262.44 |
| 10/16/2026 17:39 | 40 | 262.44 |
| 10/16/2026 17:39 | 40 | 262.44 |
| 10/16/2026 17:39 | 1 | 262.44 |
| 10/16/2026 17:39 | 45 | 262.43 |
| 10/16/2026 17:39 | 2 | 262.25 |
| 10/16/2026 17:38 | 2 | 262.25 |
| 10/16/2026 17:38 | 12 | 262.35 |
| 10/16/2026 17:38 | 100 | 262.35 |
| 10/16/2026 17:38 | 3 | 262.25 |
| 10/16/2026 17:38 | 4 | 262.25 |
| 10/16/2026 17:38 | 1 | 262.25 |
| 10/16/2026 17:38 | 2 | 262.25 |
| 10/16/2026 17:38 | 5 | 262.15 |
| 10/16/2026 17:37 | 37 | 262.24 |
| 10/16/2026 17:37 | 3 | 262.24 |
| 10/16/2026 17:37 | 2 | 262.25 |
| 10/16/2026 17:36 | 70 | 262.45 |
| 10/16/2026 17:36 | 3 | 262.23 |
| 10/16/2026 17:36 | 1 | 262.23 |
| 10/16/2026 17:36 | 1 | 262.23 |
| 10/16/2026 17:36 | 1 | 262.23 |
| 10/16/2026 17:36 | 9 | 262.20 |
| 10/16/2026 17:36 | 2 | 262.20 |
| 10/16/2026 17:36 | 1 | 262.12 |
| 10/16/2026 17:35 | 3 | 262.26 |
| 10/16/2026 17:35 | 30 | 262.14 |
| 10/16/2026 17:35 | 6 | 262.19 |
| 10/16/2026 17:35 | 14 | 262.19 |
| 10/16/2026 17:35 | 10 | 262.22 |
| 10/16/2026 17:34 | 15 | 262.30 |
| 10/16/2026 17:34 | 1 | 262.395 |
| 10/16/2026 17:33 | 20 | 262.50 |
| 10/16/2026 17:33 | 100 | 262.50 |
| 10/16/2026 17:33 | 1 | 262.56 |
| 10/16/2026 17:33 | 40 | 262.59 |
| 10/16/2026 17:33 | 2 | 262.59 |
| 10/16/2026 17:33 | 1 | 262.59 |
| 10/16/2026 17:33 | 2 | 262.58 |
| 10/16/2026 17:33 | 2 | 262.58 |
| 10/16/2026 17:33 | 4 | 262.58 |
| 10/16/2026 17:33 | 40 | 262.58 |
| 10/16/2026 17:33 | 1 | 262.58 |
| 10/16/2026 17:33 | 3 | 262.57 |
| 10/16/2026 17:33 | 4 | 262.57 |
| 10/16/2026 17:33 | 16 | 262.53 |
| 10/16/2026 17:33 | 1 | 262.48 |
| 10/16/2026 17:32 | 1 | 262.46 |
| 10/16/2026 17:32 | 40 | 262.46 |
| 10/16/2026 17:31 | 6 | 262.345 |
| 10/16/2026 17:31 | 100 | 262.34 |
| 10/16/2026 17:30 | 40 | 262.33 |
| 10/16/2026 17:30 | 4 | 262.32 |
| 10/16/2026 17:30 | 2 | 262.32 |
| 10/16/2026 17:30 | 3 | 262.31 |
| 10/16/2026 17:30 | 3 | 262.31 |
| 10/16/2026 17:30 | 2 | 262.31 |
| 10/16/2026 17:30 | 3 | 262.31 |
| 10/16/2026 17:30 | 40 | 262.31 |
| 10/16/2026 17:30 | 1 | 262.31 |
| 10/16/2026 17:30 | 1 | 262.31 |
| 10/16/2026 17:30 | 1 | 262.31 |
| 10/16/2026 17:30 | 2 | 262.30 |
| 10/16/2026 17:30 | 1 | 262.29 |
| 10/16/2026 17:29 | 13 | 262.17 |
| 10/16/2026 17:29 | 2 | 262.17 |
| 10/16/2026 17:29 | 6 | 262.17 |
| 10/16/2026 17:29 | 1 | 262.17 |
| 10/16/2026 17:28 | 100 | 262.15 |
| 10/16/2026 17:28 | 3 | 262.15 |
| 10/16/2026 17:28 | 200 | 262.14 |
| 10/16/2026 17:27 | 15 | 262.22 |
| 10/16/2026 17:27 | 12 | 262.22 |
| 10/16/2026 17:27 | 12 | 262.22 |
| 10/16/2026 17:27 | 40 | 262.22 |
| 10/16/2026 17:27 | 40 | 262.23 |
| 10/16/2026 17:27 | 20 | 262.295 |
| 10/16/2026 17:27 | 40 | 262.225 |
| 10/16/2026 17:27 | 4 | 262.225 |
| 10/16/2026 17:27 | 2 | 262.24 |
| 10/16/2026 17:27 | 5 | 262.24 |
| 10/16/2026 17:27 | 5 | 262.24 |
| 10/16/2026 17:27 | 33 | 262.21 |
| 10/16/2026 17:27 | 1 | 262.24 |
| 10/16/2026 17:27 | 12 | 262.24 |
| 10/16/2026 17:27 | 1 | 262.22 |
| 10/16/2026 17:27 | 20 | 262.22 |
| 10/16/2026 17:27 | 4 | 262.20 |
| 10/16/2026 17:27 | 1 | 262.19 |
| 10/16/2026 17:27 | 1 | 262.19 |
| 10/16/2026 17:27 | 3 | 262.19 |
| 10/16/2026 17:27 | 1 | 262.16 |
| 10/16/2026 17:27 | 5 | 262.18 |
| 10/16/2026 17:27 | 40 | 262.09 |
| 10/16/2026 17:26 | 2 | 262.11 |
| 10/16/2026 17:26 | 19 | 262.11 |
| 10/16/2026 17:26 | 1 | 262.11 |
| 10/16/2026 17:26 | 1 | 262.02 |
| 10/16/2026 17:26 | 1 | 262.02 |
| 10/16/2026 17:26 | 1 | 262.02 |
| 10/16/2026 17:26 | 1 | 262.02 |
| 10/16/2026 17:26 | 1 | 262.02 |
| 10/16/2026 17:26 | 11 | 262.02 |
| 10/16/2026 17:26 | 5 | 262.02 |
| 10/16/2026 17:26 | 5 | 262.02 |
| 10/16/2026 17:26 | 1 | 262.02 |
| 10/16/2026 17:26 | 20 | 262.02 |
| 10/16/2026 17:26 | 20 | 262.01 |
| 10/16/2026 17:26 | 1 | 262.00 |
| 10/16/2026 17:26 | 3 | 262.00 |
| 10/16/2026 17:26 | 10 | 261.98 |
| 10/16/2026 17:25 | 3 | 261.87 |
| 10/16/2026 17:25 | 1 | 261.84 |
| 10/16/2026 17:25 | 1 | 261.79 |
| 10/16/2026 17:25 | 11 | 261.77 |
| 10/16/2026 17:24 | 40 | 261.62 |
| 10/16/2026 17:24 | 2 | 261.60 |
| 10/16/2026 17:24 | 1 | 261.60 |
| 10/16/2026 17:24 | 40 | 261.60 |
| 10/16/2026 17:24 | 1 | 261.60 |
| 10/16/2026 17:24 | 1 | 261.60 |
| 10/16/2026 17:24 | 1 | 261.60 |
| 10/16/2026 17:24 | 1 | 261.60 |
| 10/16/2026 17:24 | 1 | 261.60 |
| 10/16/2026 17:24 | 2 | 261.58 |
| 10/16/2026 17:24 | 13 | 261.43 |
| 10/16/2026 17:24 | 40 | 261.43 |
| 10/16/2026 17:24 | 1 | 261.40 |
| 10/16/2026 17:24 | 3 | 261.40 |
| 10/16/2026 17:24 | 20 | 261.22 |
| 10/16/2026 17:24 | 1 | 261.22 |
| 10/16/2026 17:24 | 10 | 261.20 |
| 10/16/2026 17:24 | 1 | 261.20 |
| 10/16/2026 17:23 | 1 | 261.21 |
| 10/16/2026 17:23 | 1 | 261.20 |
| 10/16/2026 17:23 | 1 | 261.20 |
| 10/16/2026 17:22 | 5 | 261.20 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 5 | 261.25 |
| 10/16/2026 17:22 | 10 | 261.27 |
| 10/16/2026 17:22 | 30 | 261.27 |
| 10/16/2026 17:22 | 10 | 261.28 |
| 10/16/2026 17:22 | 40 | 261.28 |
| 10/16/2026 17:22 | 30 | 261.28 |
| 10/16/2026 17:22 | 40 | 261.45 |
| 10/16/2026 17:22 | 2 | 261.36 |
| 10/16/2026 17:22 | 1 | 261.44 |
| 10/16/2026 17:19 | 1 | 261.76 |
| 10/16/2026 17:19 | 3 | 261.73 |
| 10/16/2026 17:19 | 5 | 261.73 |
| 10/16/2026 17:19 | 5 | 261.73 |
| 10/16/2026 17:19 | 5 | 261.73 |
| 10/16/2026 17:19 | 5 | 261.73 |
| 10/16/2026 17:19 | 5 | 261.73 |
| 10/16/2026 17:19 | 5 | 261.73 |
| 10/16/2026 17:19 | 1 | 261.72 |
| 10/16/2026 17:19 | 1 | 261.72 |
| 10/16/2026 17:19 | 10 | 261.72 |
| 10/16/2026 17:19 | 1 | 261.72 |
| 10/16/2026 17:19 | 3 | 261.72 |
| 10/16/2026 17:19 | 3 | 261.72 |
| 10/16/2026 17:19 | 1 | 261.70 |
| 10/16/2026 17:19 | 1 | 261.68 |
| 10/16/2026 17:18 | 15 | 261.59 |
| 10/16/2026 17:18 | 5 | 261.50 |
| 10/16/2026 17:18 | 1 | 261.40 |
| 10/16/2026 17:18 | 1 | 261.38 |
| 10/16/2026 17:18 | 1 | 261.38 |
| 10/16/2026 17:18 | 14 | 261.38 |
| 10/16/2026 17:17 | 12 | 261.34 |
| 10/16/2026 17:17 | 13 | 261.34 |
| 10/16/2026 17:17 | 1 | 261.34 |
| 10/16/2026 17:17 | 21 | 261.34 |
| 10/16/2026 17:17 | 19 | 261.34 |
| 10/16/2026 17:17 | 26 | 261.34 |
| 10/16/2026 17:17 | 14 | 261.34 |
| 10/16/2026 17:17 | 2 | 261.34 |
| 10/16/2026 17:17 | 1 | 261.34 |
| 10/16/2026 17:17 | 1 | 261.34 |
| 10/16/2026 17:17 | 22 | 261.32 |
| 10/16/2026 17:17 | 4 | 261.265 |
| 10/16/2026 17:17 | 12 | 261.25 |
| 10/16/2026 17:17 | 1 | 261.34 |
| 10/16/2026 17:14 | 10 | 261.40 |
| 10/16/2026 17:14 | 20 | 261.41 |
| 10/16/2026 17:14 | 40 | 261.45 |
| 10/16/2026 17:14 | 1 | 261.46 |
| 10/16/2026 17:14 | 20 | 261.46 |
| 10/16/2026 17:14 | 28 | 261.585 |
| 10/16/2026 17:14 | 1 | 261.57 |
| 10/16/2026 17:14 | 1 | 261.66 |
| 10/16/2026 17:14 | 1 | 261.66 |
| 10/16/2026 17:14 | 1 | 261.66 |
| 10/16/2026 17:14 | 1 | 261.66 |
| 10/16/2026 17:14 | 1 | 261.66 |
| 10/16/2026 17:14 | 1 | 261.66 |
| 10/16/2026 17:14 | 1 | 261.66 |
| 10/16/2026 17:14 | 1 | 261.66 |
| 10/16/2026 17:14 | 1 | 261.66 |
| 10/16/2026 17:14 | 1 | 261.67 |
| 10/16/2026 17:14 | 1 | 261.67 |
| 10/16/2026 17:14 | 1 | 261.67 |
| 10/16/2026 17:14 | 1 | 261.67 |
| 10/16/2026 17:14 | 1 | 261.67 |
| 10/16/2026 17:14 | 1 | 261.67 |
| 10/16/2026 17:13 | 18 | 261.60 |
| 10/16/2026 17:13 | 1 | 261.74 |
| 10/16/2026 17:13 | 1 | 261.74 |
| 10/16/2026 17:13 | 5 | 261.65 |
| 10/16/2026 17:13 | 1 | 261.65 |
| 10/16/2026 17:13 | 1 | 261.745 |
| 10/16/2026 17:13 | 1 | 261.745 |
| 10/16/2026 17:13 | 1 | 261.745 |
| 10/16/2026 17:13 | 40 | 261.66 |
| 10/16/2026 17:12 | 80 | 261.75 |
| 10/16/2026 17:12 | 40 | 261.78 |
| 10/16/2026 17:12 | 2 | 262.00 |
| 10/16/2026 17:12 | 1 | 261.96 |
| 10/16/2026 17:12 | 5 | 261.96 |
| 10/16/2026 17:12 | 5 | 261.96 |
| 10/16/2026 17:12 | 5 | 261.96 |
| 10/16/2026 17:12 | 5 | 261.96 |
| 10/16/2026 17:12 | 5 | 261.96 |
| 10/16/2026 17:12 | 5 | 261.96 |
| 10/16/2026 17:10 | 1 | 261.75 |
| 10/16/2026 17:10 | 1 | 261.71 |
| 10/16/2026 17:10 | 6 | 261.70 |
| 10/16/2026 17:10 | 20 | 261.75 |
| 10/16/2026 17:10 | 1 | 261.82 |
| 10/16/2026 17:10 | 1 | 261.95 |
| 10/16/2026 17:10 | 1 | 261.95 |
| 10/16/2026 17:09 | 4 | 261.96 |
| 10/16/2026 17:09 | 23 | 261.95 |
| 10/16/2026 17:09 | 17 | 261.95 |
| 10/16/2026 17:09 | 12 | 261.95 |
| 10/16/2026 17:09 | 2 | 261.95 |
| 10/16/2026 17:09 | 1 | 261.95 |
| 10/16/2026 17:09 | 1 | 261.95 |
| 10/16/2026 17:09 | 40 | 261.95 |
| 10/16/2026 17:09 | 1 | 261.95 |
| 10/16/2026 17:09 | 32 | 261.95 |
| 10/16/2026 17:09 | 17 | 261.95 |
| 10/16/2026 17:09 | 23 | 261.95 |
| 10/16/2026 17:09 | 40 | 262.02 |
| 10/16/2026 17:09 | 1 | 262.06 |
| 10/16/2026 17:09 | 1 | 262.06 |
| 10/16/2026 17:09 | 1 | 262.06 |
| 10/16/2026 17:09 | 17 | 262.04 |
| 10/16/2026 17:09 | 3 | 262.04 |
| 10/16/2026 17:09 | 1 | 262.05 |
| 10/16/2026 17:09 | 39 | 262.05 |
| 10/16/2026 17:09 | 1 | 262.06 |
| 10/16/2026 17:08 | 83 | 262.43 |
| 10/16/2026 17:08 | 100 | 262.40 |
| 10/16/2026 17:07 | 1 | 262.37 |
| 10/16/2026 17:07 | 40 | 262.37 |
| 10/16/2026 17:07 | 40 | 262.37 |
| 10/16/2026 17:06 | 4 | 262.215 |
| 10/16/2026 17:06 | 5 | 262.215 |
| 10/16/2026 17:06 | 5 | 262.215 |
| 10/16/2026 17:06 | 3 | 262.21 |
| 10/16/2026 17:06 | 18 | 262.27 |
| 10/16/2026 17:06 | 2 | 262.27 |
| 10/16/2026 17:06 | 5 | 262.29 |
| 10/16/2026 17:06 | 10 | 262.42 |
| 10/16/2026 17:06 | 10 | 262.42 |
| 10/16/2026 17:06 | 5 | 262.47 |
| 10/16/2026 17:06 | 10 | 262.47 |
| 10/16/2026 17:06 | 10 | 262.47 |
| 10/16/2026 17:06 | 40 | 262.49 |
| 10/16/2026 17:05 | 40 | 262.52 |
| 10/16/2026 17:05 | 40 | 262.52 |
| 10/16/2026 17:05 | 6 | 262.52 |
| 10/16/2026 17:05 | 20 | 262.54 |
| 10/16/2026 17:05 | 1 | 262.59 |
| 10/16/2026 17:05 | 30 | 262.61 |
| 10/16/2026 17:05 | 1 | 262.61 |
| 10/16/2026 17:05 | 13 | 262.61 |
| 10/16/2026 17:05 | 7 | 262.61 |
| 10/16/2026 17:03 | 2 | 262.63 |
| 10/16/2026 17:03 | 32 | 262.65 |
| 10/16/2026 17:03 | 6 | 262.69 |
| 10/16/2026 17:03 | 2 | 262.76 |
| 10/16/2026 17:03 | 5 | 262.76 |
| 10/16/2026 17:03 | 8 | 262.78 |
| 10/16/2026 17:03 | 2 | 262.78 |
| 10/16/2026 17:03 | 1 | 262.80 |
| 10/16/2026 17:02 | 2 | 262.80 |
| 10/16/2026 17:02 | 40 | 262.80 |
| 10/16/2026 17:02 | 40 | 262.86 |
| 10/16/2026 17:02 | 24 | 262.91 |
| 10/16/2026 17:02 | 15 | 262.91 |
| 10/16/2026 17:02 | 4 | 262.91 |
| 10/16/2026 17:02 | 1 | 262.91 |
| 10/16/2026 17:02 | 40 | 262.99 |
| 10/16/2026 17:02 | 40 | 263.12 |
| 10/16/2026 17:02 | 1 | 263.20 |
| 10/16/2026 17:02 | 1 | 263.20 |
| 10/16/2026 17:02 | 1 | 263.20 |
| 10/16/2026 17:02 | 1 | 263.20 |
| 10/16/2026 17:02 | 15 | 263.10 |
| 10/16/2026 17:02 | 5 | 263.10 |
| 10/16/2026 17:02 | 5 | 263.11 |
| 10/16/2026 17:02 | 40 | 263.11 |
| 10/16/2026 17:01 | 8 | 263.26 |
| 10/16/2026 17:01 | 4 | 263.26 |
| 10/16/2026 17:01 | 36 | 263.26 |
| 10/16/2026 17:01 | 23 | 263.26 |
| 10/16/2026 17:01 | 1 | 263.26 |
| 10/16/2026 17:01 | 1 | 263.26 |
| 10/16/2026 17:01 | 1 | 263.26 |
| 10/16/2026 17:01 | 3 | 263.24 |
| 10/16/2026 17:01 | 9 | 263.14 |
| 10/16/2026 17:01 | 1 | 263.14 |
| 10/16/2026 17:01 | 14 | 263.16 |
| 10/16/2026 17:01 | 14 | 263.16 |
| 10/16/2026 17:01 | 1 | 263.16 |
| 10/16/2026 17:01 | 5 | 263.16 |
| 10/16/2026 17:01 | 9 | 263.16 |
| 10/16/2026 17:01 | 1 | 263.16 |
| 10/16/2026 17:01 | 40 | 263.17 |
| 10/16/2026 17:01 | 16 | 263.17 |
| 10/16/2026 17:01 | 8 | 263.24 |
| 10/16/2026 17:01 | 32 | 263.24 |
| 10/16/2026 17:01 | 12 | 263.24 |
| 10/16/2026 17:01 | 8 | 263.24 |
| 10/16/2026 17:01 | 1 | 263.25 |
| 10/16/2026 17:01 | 79 | 263.25 |
| 10/16/2026 17:01 | 1 | 263.35 |
| 10/16/2026 17:01 | 2 | 263.35 |
| 10/16/2026 17:01 | 1 | 263.35 |
| 10/16/2026 17:01 | 1 | 263.35 |
| 10/16/2026 17:00 | 1 | 263.50 |
| 10/16/2026 17:00 | 1 | 263.50 |
| 10/16/2026 17:00 | 1 | 263.50 |
| 10/16/2026 17:00 | 1 | 263.50 |
| 10/16/2026 17:00 | 1 | 263.50 |
| 10/16/2026 17:00 | 1 | 263.50 |
| 10/16/2026 17:00 | 1 | 263.50 |
| 10/16/2026 16:59 | 10 | 263.46 |
| 10/16/2026 16:59 | 12 | 263.35 |
| 10/16/2026 16:59 | 14 | 263.35 |
| 10/16/2026 16:59 | 1 | 263.485 |
| 10/16/2026 16:59 | 1 | 263.45 |
| 10/16/2026 16:59 | 1 | 263.56 |
| 10/16/2026 16:59 | 1 | 263.56 |
| 10/16/2026 16:59 | 8 | 263.53 |
| 10/16/2026 16:59 | 5 | 263.53 |
| 10/16/2026 16:59 | 5 | 263.53 |
| 10/16/2026 16:59 | 5 | 263.53 |
| 10/16/2026 16:59 | 35 | 263.53 |
| 10/16/2026 16:59 | 1 | 263.53 |
| 10/16/2026 16:59 | 2 | 263.53 |
| 10/16/2026 16:59 | 1 | 263.53 |
| 10/16/2026 16:59 | 1 | 263.52 |
| 10/16/2026 16:58 | 8 | 263.38 |
| 10/16/2026 16:58 | 27 | 263.38 |
| 10/16/2026 16:58 | 37 | 263.40 |
| 10/16/2026 16:58 | 17 | 263.53 |
| 10/16/2026 16:58 | 43 | 263.52 |
| 10/16/2026 16:57 | 1 | 263.38 |
| 10/16/2026 16:57 | 1 | 263.38 |
| 10/16/2026 16:57 | 1 | 263.39 |
| 10/16/2026 16:57 | 2 | 263.39 |
| 10/16/2026 16:57 | 3 | 263.40 |
| 10/16/2026 16:57 | 6 | 263.49 |
| 10/16/2026 16:56 | 9 | 263.77 |
| 10/16/2026 16:56 | 1 | 263.76 |
| 10/16/2026 16:55 | 95 | 263.77 |
| 10/16/2026 16:55 | 45 | 263.77 |
| 10/16/2026 16:55 | 1 | 263.76 |
| 10/16/2026 16:55 | 1 | 263.66 |
| 10/16/2026 16:54 | 5 | 263.43 |
| 10/16/2026 16:54 | 5 | 263.43 |
| 10/16/2026 16:54 | 40 | 263.445 |
| 10/16/2026 16:52 | 69 | 263.65 |
| 10/16/2026 16:52 | 40 | 263.585 |
| 10/16/2026 16:52 | 40 | 263.49 |
| 10/16/2026 16:52 | 3 | 263.45 |
| 10/16/2026 16:52 | 1 | 263.38 |
| 10/16/2026 16:51 | 1 | 263.24 |
| 10/16/2026 16:51 | 5 | 263.25 |
| 10/16/2026 16:51 | 40 | 263.25 |
| 10/16/2026 16:51 | 5 | 263.25 |
| 10/16/2026 16:51 | 40 | 263.26 |
| 10/16/2026 16:51 | 3 | 263.27 |
| 10/16/2026 16:51 | 4 | 263.37 |
| 10/16/2026 16:51 | 5 | 263.48 |
| 10/16/2026 16:50 | 20 | 263.58 |
| 10/16/2026 16:50 | 40 | 263.58 |
| 10/16/2026 16:50 | 5 | 263.55 |
| 10/16/2026 16:50 | 5 | 263.55 |
| 10/16/2026 16:50 | 5 | 263.55 |
| 10/16/2026 16:50 | 5 | 263.55 |
| 10/16/2026 16:50 | 21 | 263.53 |
| 10/16/2026 16:50 | 2 | 263.53 |
| 10/16/2026 16:50 | 1 | 263.53 |
| 10/16/2026 16:50 | 2 | 263.51 |
| 10/16/2026 16:50 | 10 | 263.40 |
| 10/16/2026 16:50 | 1 | 263.39 |
| 10/16/2026 16:50 | 2 | 263.39 |
| 10/16/2026 16:50 | 4 | 263.39 |
| 10/16/2026 16:50 | 1 | 263.37 |
| 10/16/2026 16:50 | 1 | 263.31 |
| 10/16/2026 16:50 | 1 | 263.31 |
| 10/16/2026 16:50 | 1 | 263.31 |
| 10/16/2026 16:50 | 1 | 263.31 |
| 10/16/2026 16:49 | 19 | 263.26 |
| 10/16/2026 16:49 | 5 | 263.26 |
| 10/16/2026 16:49 | 5 | 263.26 |
| 10/16/2026 16:49 | 1 | 263.16 |
| 10/16/2026 16:49 | 6 | 263.17 |
| 10/16/2026 16:49 | 2 | 263.17 |
| 10/16/2026 16:49 | 1 | 263.17 |
| 10/16/2026 16:48 | 1 | 262.85 |
| 10/16/2026 16:47 | 40 | 263.00 |
| 10/16/2026 16:47 | 16 | 262.85 |
| 10/16/2026 16:47 | 5 | 263.07 |
| 10/16/2026 16:47 | 11 | 263.17 |
| 10/16/2026 16:47 | 1 | 263.11 |
| 10/16/2026 16:47 | 5 | 263.11 |
| 10/16/2026 16:47 | 5 | 263.11 |
| 10/16/2026 16:47 | 5 | 263.11 |
| 10/16/2026 16:47 | 5 | 263.11 |
| 10/16/2026 16:47 | 5 | 263.11 |
| 10/16/2026 16:47 | 5 | 263.11 |
| 10/16/2026 16:47 | 5 | 263.11 |
| 10/16/2026 16:47 | 5 | 263.11 |
| 10/16/2026 16:47 | 6 | 263.24 |
| 10/16/2026 16:47 | 1 | 263.16 |
| 10/16/2026 16:45 | 8 | 263.16 |
| 10/16/2026 16:45 | 25 | 263.15 |
| 10/16/2026 16:45 | 15 | 263.15 |
| 10/16/2026 16:45 | 25 | 263.14 |
| 10/16/2026 16:45 | 5 | 263.14 |
| 10/16/2026 16:45 | 5 | 263.14 |
| 10/16/2026 16:45 | 5 | 263.14 |
| 10/16/2026 16:45 | 12 | 263.12 |
| 10/16/2026 16:45 | 1 | 263.12 |
| 10/16/2026 16:45 | 1 | 263.12 |
| 10/16/2026 16:45 | 5 | 263.12 |
| 10/16/2026 16:45 | 6 | 263.12 |
| 10/16/2026 16:45 | 3 | 263.12 |
| 10/16/2026 16:45 | 1 | 263.02 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.98 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.98 |
| 10/16/2026 16:45 | 1 | 262.98 |
| 10/16/2026 16:45 | 1 | 262.98 |
| 10/16/2026 16:45 | 1 | 262.98 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:45 | 1 | 262.97 |
| 10/16/2026 16:42 | 40 | 263.10 |
| 10/16/2026 16:42 | 6 | 263.13 |
| 10/16/2026 16:42 | 5 | 263.29 |
| 10/16/2026 16:42 | 5 | 263.30 |
| 10/16/2026 16:42 | 10 | 263.30 |
| 10/16/2026 16:42 | 5 | 263.30 |
| 10/16/2026 16:41 | 72 | 263.44 |
| 10/16/2026 16:41 | 100 | 263.43 |
| 10/16/2026 16:41 | 4 | 263.345 |
| 10/16/2026 16:41 | 1 | 263.36 |
| 10/16/2026 16:41 | 1 | 263.38 |
| 10/16/2026 16:41 | 1 | 263.38 |
| 10/16/2026 16:41 | 1 | 263.38 |
| 10/16/2026 16:41 | 1 | 263.38 |
| 10/16/2026 16:41 | 71 | 263.38 |
| 10/16/2026 16:41 | 1 | 263.38 |
| 10/16/2026 16:41 | 20 | 263.38 |
| 10/16/2026 16:41 | 20 | 263.38 |
| 10/16/2026 16:41 | 1 | 263.52 |
| 10/16/2026 16:41 | 1 | 263.52 |
| 10/16/2026 16:41 | 1 | 263.52 |
| 10/16/2026 16:41 | 1 | 263.52 |
| 10/16/2026 16:41 | 12 | 263.51 |
| 10/16/2026 16:41 | 11 | 263.52 |
| 10/16/2026 16:41 | 3 | 263.66 |
| 10/16/2026 16:41 | 40 | 263.66 |
| 10/16/2026 16:41 | 40 | 263.66 |
| 10/16/2026 16:41 | 40 | 263.65 |
| 10/16/2026 16:41 | 11 | 263.53 |
| 10/16/2026 16:41 | 22 | 263.55 |
| 10/16/2026 16:41 | 11 | 263.53 |
| 10/16/2026 16:41 | 1 | 263.55 |
| 10/16/2026 16:41 | 40 | 263.55 |
| 10/16/2026 16:38 | 3 | 263.67 |
| 10/16/2026 16:38 | 1 | 263.77 |
| 10/16/2026 16:38 | 5 | 263.77 |
| 10/16/2026 16:38 | 40 | 263.78 |
| 10/16/2026 16:38 | 34 | 263.79 |
| 10/16/2026 16:38 | 6 | 263.79 |
| 10/16/2026 16:38 | 34 | 263.80 |
| 10/16/2026 16:38 | 6 | 263.80 |
| 10/16/2026 16:38 | 41 | 263.85 |
| 10/16/2026 16:35 | 3 | 264.11 |
| 10/16/2026 16:35 | 8 | 263.98 |
| 10/16/2026 16:33 | 16 | 264.13 |
| 10/16/2026 16:33 | 1 | 264.13 |
| 10/16/2026 16:33 | 32 | 264.22 |
| 10/16/2026 16:33 | 49 | 264.055 |
| 10/16/2026 16:33 | 10 | 264.29 |
| 10/16/2026 16:33 | 5 | 264.30 |
| 10/16/2026 16:33 | 28 | 264.30 |
| 10/16/2026 16:33 | 13 | 264.30 |
| 10/16/2026 16:33 | 1 | 264.32 |
| 10/16/2026 16:33 | 5 | 264.31 |
| 10/16/2026 16:33 | 1 | 264.31 |
| 10/16/2026 16:33 | 40 | 264.31 |
| 10/16/2026 16:33 | 1 | 264.32 |
| 10/16/2026 16:33 | 10 | 264.32 |
| 10/16/2026 16:33 | 40 | 264.32 |
| 10/16/2026 16:33 | 1 | 264.32 |
| 10/16/2026 16:33 | 17 | 264.32 |
| 10/16/2026 16:33 | 3 | 264.32 |
| 10/16/2026 16:32 | 8 | 264.88 |
| 10/16/2026 16:31 | 1 | 264.47 |
| 10/16/2026 16:29 | 1 | 264.49 |
| 10/16/2026 16:29 | 12 | 264.56 |
| 10/16/2026 16:29 | 29 | 264.47 |
| 10/16/2026 16:29 | 1 | 264.47 |
| 10/16/2026 16:29 | 1 | 264.47 |
| 10/16/2026 16:29 | 2 | 264.35 |
| 10/16/2026 16:29 | 40 | 264.34 |
| 10/16/2026 16:29 | 18 | 264.32 |
| 10/16/2026 16:27 | 40 | 264.14 |
| 10/16/2026 16:27 | 2 | 264.11 |
| 10/16/2026 16:27 | 4 | 264.11 |
| 10/16/2026 16:27 | 2 | 263.94 |
| 10/16/2026 16:27 | 5 | 263.94 |
| 10/16/2026 16:27 | 5 | 263.94 |
| 10/16/2026 16:27 | 5 | 263.94 |
| 10/16/2026 16:26 | 20 | 263.62 |
| 10/16/2026 16:26 | 40 | 263.67 |
| 10/16/2026 16:26 | 3 | 263.67 |
| 10/16/2026 16:26 | 20 | 263.67 |
| 10/16/2026 16:26 | 2 | 263.73 |
| 10/16/2026 16:25 | 8 | 264.13 |
| 10/16/2026 16:22 | 10 | 263.87 |
| 10/16/2026 16:22 | 6 | 263.87 |
| 10/16/2026 16:22 | 40 | 263.93 |
| 10/16/2026 16:22 | 40 | 263.93 |
| 10/16/2026 16:22 | 1 | 264.09 |
| 10/16/2026 16:22 | 13 | 264.09 |
| 10/16/2026 16:22 | 13 | 264.09 |
| 10/16/2026 16:22 | 45 | 264.09 |
| 10/16/2026 16:22 | 3 | 264.09 |
| 10/16/2026 16:22 | 26 | 264.10 |
| 10/16/2026 16:22 | 74 | 264.10 |
| 10/16/2026 16:22 | 1 | 264.16 |
| 10/16/2026 16:22 | 1 | 264.00 |
| 10/16/2026 16:22 | 2 | 263.79 |
| 10/16/2026 16:22 | 5 | 263.79 |
| 10/16/2026 16:22 | 5 | 263.79 |
| 10/16/2026 16:22 | 5 | 263.79 |
| 10/16/2026 16:21 | 1 | 263.79 |
| 10/16/2026 16:20 | 9 | 263.56 |
| 10/16/2026 16:20 | 6 | 263.56 |
| 10/16/2026 16:20 | 15 | 263.55 |
| 10/16/2026 16:20 | 15 | 263.55 |
| 10/16/2026 16:20 | 3 | 263.55 |
| 10/16/2026 16:20 | 12 | 263.55 |
| 10/16/2026 16:20 | 3 | 263.355 |
| 10/16/2026 16:20 | 40 | 263.53 |
| 10/16/2026 16:20 | 20 | 263.16 |
| 10/16/2026 16:19 | 20 | 263.14 |
| 10/16/2026 16:19 | 5 | 263.16 |
| 10/16/2026 16:19 | 40 | 263.16 |
| 10/16/2026 16:19 | 20 | 263.16 |
| 10/16/2026 16:19 | 5 | 263.17 |
| 10/16/2026 16:19 | 5 | 263.18 |
| 10/16/2026 16:19 | 40 | 263.18 |
| 10/16/2026 16:19 | 40 | 263.19 |
| 10/16/2026 16:18 | 6 | 263.42 |
| 10/16/2026 16:18 | 40 | 263.59 |
| 10/16/2026 16:18 | 40 | 263.60 |
| 10/16/2026 16:18 | 40 | 263.61 |
| 10/16/2026 16:18 | 1 | 263.63 |
| 10/16/2026 16:18 | 40 | 263.69 |
| 10/16/2026 16:17 | 4 | 263.77 |
| 10/16/2026 16:17 | 46 | 263.77 |
| 10/16/2026 16:17 | 1 | 263.97 |
| 10/16/2026 16:17 | 20 | 264.06 |
| 10/16/2026 16:17 | 2 | 264.12 |
| 10/16/2026 16:17 | 1 | 264.03 |
| 10/16/2026 16:17 | 12 | 264.03 |
| 10/16/2026 16:17 | 1 | 264.03 |
| 10/16/2026 16:17 | 4 | 264.03 |
| 10/16/2026 16:15 | 60 | 264.13 |
| 10/16/2026 16:15 | 54 | 264.13 |
| 10/16/2026 16:15 | 57 | 264.13 |
| 10/16/2026 16:15 | 3 | 264.13 |
| 10/16/2026 16:15 | 12 | 264.13 |
| 10/16/2026 16:15 | 13 | 264.13 |
| 10/16/2026 16:15 | 1 | 264.13 |
| 10/16/2026 16:15 | 40 | 264.12 |
| 10/16/2026 16:15 | 22 | 264.12 |
| 10/16/2026 16:15 | 18 | 264.12 |
| 10/16/2026 16:14 | 5 | 263.90 |
| 10/16/2026 16:14 | 15 | 263.90 |
| 10/16/2026 16:14 | 1 | 263.90 |
| 10/16/2026 16:14 | 39 | 263.90 |
| 10/16/2026 16:14 | 4 | 263.94 |
| 10/16/2026 16:14 | 36 | 263.95 |
| 10/16/2026 16:14 | 4 | 263.95 |
| 10/16/2026 16:14 | 20 | 263.95 |
| 10/16/2026 16:12 | 40 | 264.42 |
| 10/16/2026 16:12 | 11 | 264.41 |
| 10/16/2026 16:12 | 9 | 264.39 |
| 10/16/2026 16:12 | 1 | 264.37 |
| 10/16/2026 16:12 | 1 | 264.37 |
| 10/16/2026 16:12 | 3 | 264.37 |
| 10/16/2026 16:12 | 11 | 264.37 |
| 10/16/2026 16:12 | 2 | 264.35 |
| 10/16/2026 16:10 | 1 | 264.32 |
| 10/16/2026 16:10 | 1 | 264.32 |
| 10/16/2026 16:10 | 2 | 264.29 |
| 10/16/2026 16:10 | 2 | 264.29 |
| 10/16/2026 16:10 | 2 | 264.29 |
| 10/16/2026 16:10 | 2 | 264.29 |
| 10/16/2026 16:10 | 2 | 264.29 |
| 10/16/2026 16:10 | 3 | 264.27 |
| 10/16/2026 16:10 | 39 | 264.27 |
| 10/16/2026 16:10 | 9 | 264.27 |
| 10/16/2026 16:10 | 53 | 264.26 |
| 10/16/2026 16:10 | 5 | 264.25 |
| 10/16/2026 16:09 | 100 | 264.14 |
| 10/16/2026 16:09 | 100 | 264.10 |
| 10/16/2026 16:09 | 40 | 264.04 |
| 10/16/2026 16:09 | 4 | 263.87 |
| 10/16/2026 16:08 | 1 | 263.65 |
| 10/16/2026 16:08 | 1 | 263.65 |
| 10/16/2026 16:08 | 2 | 263.65 |
| 10/16/2026 16:08 | 38 | 263.65 |
| 10/16/2026 16:08 | 5 | 263.65 |
| 10/16/2026 16:07 | 40 | 263.86 |
| 10/16/2026 16:07 | 10 | 263.865 |
| 10/16/2026 16:06 | 53 | 264.10 |
| 10/16/2026 16:06 | 19 | 263.86 |
| 10/16/2026 16:03 | 2 | 263.72 |
| 10/16/2026 16:03 | 35 | 263.72 |
| 10/16/2026 16:03 | 5 | 263.72 |
| 10/16/2026 16:02 | 47 | 264.10 |
| 10/16/2026 16:02 | 10 | 263.96 |
| 10/16/2026 16:02 | 1 | 263.96 |
| 10/16/2026 16:02 | 2 | 263.81 |
| 10/16/2026 16:02 | 9 | 263.67 |
| 10/16/2026 16:02 | 5 | 263.67 |
| 10/16/2026 16:02 | 5 | 263.67 |
| 10/16/2026 16:02 | 40 | 263.67 |
| 10/16/2026 16:02 | 2 | 263.67 |
| 10/16/2026 16:02 | 17 | 263.67 |
| 10/16/2026 16:02 | 5 | 263.67 |
| 10/16/2026 16:02 | 5 | 263.66 |
| 10/16/2026 16:02 | 35 | 263.62 |
| 10/16/2026 16:02 | 5 | 263.62 |
| 10/16/2026 16:02 | 28 | 263.47 |
| 10/16/2026 16:02 | 40 | 263.42 |
| 10/16/2026 16:02 | 17 | 263.28 |
| 10/16/2026 16:02 | 3 | 263.28 |
| 10/16/2026 16:02 | 40 | 263.19 |
| 10/16/2026 16:02 | 40 | 263.28 |
| 10/16/2026 16:02 | 60 | 263.28 |
| 10/16/2026 16:02 | 37 | 263.28 |
| 10/16/2026 16:02 | 3 | 263.28 |
| 10/16/2026 16:02 | 7 | 263.30 |
| 10/16/2026 16:02 | 1 | 263.36 |
| 10/16/2026 16:00 | 73 | 263.83 |
| 10/16/2026 16:00 | 87 | 263.79 |
| 10/16/2026 16:00 | 13 | 263.79 |
| 10/16/2026 16:00 | 40 | 263.78 |
| 10/16/2026 16:00 | 5 | 263.55 |
| 10/16/2026 16:00 | 34 | 263.64 |
| 10/16/2026 16:00 | 6 | 263.64 |
| 10/16/2026 16:00 | 23 | 263.64 |
| 10/16/2026 16:00 | 4 | 263.64 |
| 10/16/2026 16:00 | 17 | 263.64 |
| 10/16/2026 16:00 | 19 | 263.64 |
| 10/16/2026 16:00 | 1 | 263.64 |
| 10/16/2026 16:00 | 10 | 263.64 |
| 10/16/2026 16:00 | 19 | 263.40 |
| 10/16/2026 16:00 | 3 | 263.40 |
| 10/16/2026 16:00 | 3 | 263.31 |
| 10/16/2026 16:00 | 40 | 263.32 |
| 10/16/2026 16:00 | 33 | 263.33 |
| 10/16/2026 16:00 | 45 | 263.33 |
| 10/16/2026 15:59 | 4 | 263.505 |
| 10/16/2026 15:59 | 5 | 263.505 |
| 10/16/2026 15:59 | 18 | 263.66 |
| 10/16/2026 15:59 | 22 | 263.66 |
| 10/16/2026 15:59 | 22 | 263.67 |
| 10/16/2026 15:59 | 18 | 263.67 |
| 10/16/2026 15:59 | 27 | 263.67 |
| 10/16/2026 15:59 | 14 | 263.68 |
| 10/16/2026 15:59 | 6 | 264.21 |
| 10/16/2026 15:59 | 6 | 264.21 |
| 10/16/2026 15:59 | 10 | 264.30 |
| 10/16/2026 15:59 | 10 | 264.31 |
| 10/16/2026 15:59 | 16 | 264.31 |
| 10/16/2026 15:59 | 4 | 264.31 |
| 10/16/2026 15:59 | 26 | 264.31 |
| 10/16/2026 15:59 | 14 | 264.31 |
| 10/16/2026 15:59 | 53 | 264.31 |
| 10/16/2026 15:59 | 5 | 264.31 |
| 10/16/2026 15:59 | 40 | 264.31 |
| 10/16/2026 15:59 | 33 | 264.32 |
| 10/16/2026 15:59 | 7 | 264.32 |
| 10/16/2026 15:59 | 6 | 264.32 |
| 10/16/2026 15:59 | 2 | 264.32 |
| 10/16/2026 15:58 | 3 | 264.64 |
| 10/16/2026 15:58 | 30 | 264.82 |
| 10/16/2026 15:58 | 3 | 264.60 |
| 10/16/2026 15:58 | 9 | 264.48 |
| 10/16/2026 15:57 | 40 | 264.46 |
| 10/16/2026 15:55 | 5 | 264.34 |
| 10/16/2026 15:55 | 5 | 264.34 |
| 10/16/2026 15:55 | 5 | 264.34 |
| 10/16/2026 15:54 | 2 | 264.06 |
| 10/16/2026 15:54 | 1 | 264.34 |
| 10/16/2026 15:54 | 5 | 264.34 |
| 10/16/2026 15:54 | 5 | 264.34 |
| 10/16/2026 15:52 | 3 | 264.35 |
| 10/16/2026 15:52 | 20 | 264.35 |
| 10/16/2026 15:52 | 7 | 264.36 |
| 10/16/2026 15:52 | 10 | 264.36 |
| 10/16/2026 15:52 | 20 | 264.36 |
| 10/16/2026 15:52 | 3 | 264.36 |
| 10/16/2026 15:52 | 11 | 264.36 |
| 10/16/2026 15:52 | 37 | 264.36 |
| 10/16/2026 15:52 | 1 | 264.37 |
| 10/16/2026 15:52 | 6 | 264.37 |
| 10/16/2026 15:52 | 40 | 264.40 |
| 10/16/2026 15:51 | 6 | 264.935 |
| 10/16/2026 15:51 | 5 | 264.935 |
| 10/16/2026 15:51 | 5 | 264.935 |
| 10/16/2026 15:51 | 5 | 264.935 |
| 10/16/2026 15:50 | 5 | 264.99 |
| 10/16/2026 15:50 | 5 | 264.99 |
| 10/16/2026 15:50 | 5 | 264.99 |
| 10/16/2026 15:50 | 5 | 264.99 |
| 10/16/2026 15:50 | 5 | 264.99 |
| 10/16/2026 15:50 | 5 | 264.99 |
| 10/16/2026 15:50 | 5 | 264.99 |
| 10/16/2026 15:50 | 5 | 264.99 |
| 10/16/2026 15:50 | 2 | 264.99 |
| 10/16/2026 15:50 | 3 | 264.99 |
| 10/16/2026 15:50 | 5 | 264.99 |
| 10/16/2026 15:50 | 1 | 264.99 |
| 10/16/2026 15:50 | 1 | 265.04 |
| 10/16/2026 15:50 | 100 | 264.93 |
| 10/16/2026 15:50 | 100 | 264.93 |
| 10/16/2026 15:50 | 100 | 264.93 |
| 10/16/2026 15:50 | 100 | 264.93 |
| 10/16/2026 15:50 | 74 | 264.93 |
| 10/16/2026 15:50 | 147 | 264.93 |
| 10/16/2026 15:50 | 53 | 264.93 |
| 10/16/2026 15:50 | 67 | 264.93 |
| 10/16/2026 15:50 | 33 | 264.93 |
| 10/16/2026 15:50 | 100 | 264.93 |
| 10/16/2026 15:50 | 100 | 264.93 |
| 10/16/2026 15:50 | 95 | 264.93 |
| 10/16/2026 15:50 | 38 | 264.92 |
| 10/16/2026 15:49 | 1 | 264.635 |
| 10/16/2026 15:49 | 3 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 2 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.635 |
| 10/16/2026 15:49 | 2 | 264.48 |
| 10/16/2026 15:49 | 3 | 264.49 |
| 10/16/2026 15:49 | 37 | 264.49 |
| 10/16/2026 15:49 | 3 | 264.635 |
| 10/16/2026 15:49 | 5 | 264.93 |
| 10/16/2026 15:49 | 100 | 264.93 |
| 10/16/2026 15:49 | 65 | 264.93 |
| 10/16/2026 15:49 | 35 | 264.93 |
| 10/16/2026 15:49 | 26 | 264.93 |
| 10/16/2026 15:49 | 74 | 264.93 |
| 10/16/2026 15:49 | 16 | 264.93 |
| 10/16/2026 15:49 | 25 | 264.83 |
| 10/16/2026 15:49 | 13 | 264.93 |
| 10/16/2026 15:49 | 10 | 264.93 |
| 10/16/2026 15:49 | 2 | 264.93 |
| 10/16/2026 15:49 | 1 | 264.93 |
| 10/16/2026 15:49 | 1 | 264.82 |
| 10/16/2026 15:49 | 8 | 264.82 |
| 10/16/2026 15:49 | 21 | 264.82 |
| 10/16/2026 15:49 | 9 | 264.82 |
| 10/16/2026 15:49 | 1 | 264.82 |
| 10/16/2026 15:49 | 10 | 264.82 |
| 10/16/2026 15:49 | 8 | 264.82 |
| 10/16/2026 15:49 | 1 | 264.81 |
| 10/16/2026 15:49 | 8 | 264.81 |
| 10/16/2026 15:49 | 11 | 264.81 |
| 10/16/2026 15:49 | 8 | 264.76 |
| 10/16/2026 15:49 | 1 | 264.76 |
| 10/16/2026 15:49 | 12 | 264.76 |
| 10/16/2026 15:49 | 19 | 264.76 |
| 10/16/2026 15:49 | 1 | 264.59 |
| 10/16/2026 15:49 | 8 | 264.59 |
| 10/16/2026 15:49 | 1 | 264.59 |
| 10/16/2026 15:49 | 2 | 264.59 |
| 10/16/2026 15:49 | 8 | 264.45 |
| 10/16/2026 15:49 | 12 | 264.45 |
| 10/16/2026 15:49 | 1 | 264.45 |
| 10/16/2026 15:49 | 10 | 264.32 |
| 10/16/2026 15:49 | 12 | 264.32 |
| 10/16/2026 15:49 | 1 | 264.32 |
| 10/16/2026 15:49 | 12 | 264.32 |
| 10/16/2026 15:49 | 1 | 264.32 |
| 10/16/2026 15:49 | 1 | 264.32 |
| 10/16/2026 15:49 | 1 | 264.32 |
| 10/16/2026 15:49 | 1 | 264.31 |
| 10/16/2026 15:49 | 1 | 264.31 |
| 10/16/2026 15:49 | 1 | 264.31 |
| 10/16/2026 15:49 | 1 | 264.31 |
| 10/16/2026 15:49 | 1 | 264.31 |
| 10/16/2026 15:49 | 10 | 264.31 |
| 10/16/2026 15:49 | 1 | 264.31 |
| 10/16/2026 15:49 | 1 | 264.31 |
| 10/16/2026 15:49 | 1 | 264.31 |
| 10/16/2026 15:49 | 1 | 264.31 |
| 10/16/2026 15:49 | 7 | 264.31 |
| 10/16/2026 15:49 | 8 | 264.31 |
| 10/16/2026 15:48 | 1 | 264.31 |
| 10/16/2026 15:48 | 1 | 264.31 |
| 10/16/2026 15:48 | 1 | 264.31 |
| 10/16/2026 15:48 | 1 | 264.31 |
| 10/16/2026 15:48 | 1 | 264.31 |
| 10/16/2026 15:48 | 1 | 264.31 |
| 10/16/2026 15:48 | 1 | 264.14 |
| 10/16/2026 15:48 | 2 | 264.15 |
| 10/16/2026 15:48 | 1 | 263.945 |
| 10/16/2026 15:48 | 4 | 263.91 |
| 10/16/2026 15:48 | 1 | 263.905 |
| 10/16/2026 15:48 | 1 | 263.905 |
| 10/16/2026 15:47 | 40 | 264.01 |
| 10/16/2026 15:46 | 1 | 263.63 |
| 10/16/2026 15:46 | 7 | 264.035 |
| 10/16/2026 15:45 | 40 | 264.01 |
| 10/16/2026 15:45 | 1 | 263.99 |
| 10/16/2026 15:44 | 3 | 263.18 |
| 10/16/2026 15:43 | 3 | 263.02 |
| 10/16/2026 15:43 | 40 | 262.93 |
| 10/16/2026 15:43 | 100 | 262.69 |
| 10/16/2026 15:42 | 1 | 262.52 |
| 10/16/2026 15:42 | 3 | 262.35 |
| 10/16/2026 15:42 | 2 | 261.92 |
| 10/16/2026 15:41 | 2 | 261.85 |
| 10/16/2026 15:39 | 3 | 261.63 |
| 10/16/2026 15:39 | 9 | 261.62 |
| 10/16/2026 15:39 | 3 | 261.62 |
| 10/16/2026 15:39 | 1 | 261.62 |
| 10/16/2026 15:39 | 1 | 261.62 |
| 10/16/2026 15:39 | 2 | 261.60 |
| 10/16/2026 15:38 | 2 | 261.29 |
| 10/16/2026 15:38 | 7 | 260.97 |
| 10/16/2026 15:38 | 21 | 260.97 |
| 10/16/2026 15:38 | 2 | 261.27 |
| 10/16/2026 15:37 | 1 | 260.91 |
| 10/16/2026 15:37 | 3 | 260.91 |
| 10/16/2026 15:37 | 3 | 260.44 |
| 10/16/2026 15:35 | 3 | 260.33 |
| 10/16/2026 15:35 | 5 | 260.33 |
| 10/16/2026 15:33 | 1 | 260.82 |
| 10/16/2026 15:33 | 3 | 260.82 |
| 10/16/2026 15:32 | 14 | 260.90 |
| 10/16/2026 15:32 | 3 | 260.90 |
| 10/16/2026 15:30 | 40 | 260.18 |
| 10/16/2026 15:30 | 5 | 259.92 |
| 10/16/2026 15:30 | 5 | 259.92 |
| 10/16/2026 15:30 | 2 | 259.92 |
| 10/16/2026 15:30 | 3 | 260.18 |
| 10/16/2026 15:30 | 792 | 260.18 |
| 10/16/2026 15:30 | 2 | 260.18 |