Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
269.57
-3.97
(
-1.45% )
|
269.56
|
80 |
269.66
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 269.57 |
| 06/17/2026 22:30 | � | 269.57 |
| 06/17/2026 22:00 | � | 269.57 |
| 06/17/2026 22:00 | 82245 | 269.57 |
| 06/17/2026 21:59 | 18 | 269.65 |
| 06/17/2026 21:59 | 3 | 269.57 |
| 06/17/2026 21:59 | 1 | 269.65 |
| 06/17/2026 21:59 | 3 | 269.65 |
| 06/17/2026 21:59 | 15 | 269.66 |
| 06/17/2026 21:59 | 1 | 269.66 |
| 06/17/2026 21:59 | 40 | 269.66 |
| 06/17/2026 21:59 | 80 | 269.66 |
| 06/17/2026 21:59 | 10 | 269.66 |
| 06/17/2026 21:59 | 40 | 269.66 |
| 06/17/2026 21:59 | 40 | 269.66 |
| 06/17/2026 21:59 | 160 | 269.66 |
| 06/17/2026 21:59 | 20 | 269.66 |
| 06/17/2026 21:59 | 40 | 269.65 |
| 06/17/2026 21:59 | 20 | 269.65 |
| 06/17/2026 21:59 | 14 | 269.66 |
| 06/17/2026 21:59 | 20 | 269.65 |
| 06/17/2026 21:59 | 40 | 269.65 |
| 06/17/2026 21:59 | 14 | 269.75 |
| 06/17/2026 21:59 | 7 | 269.75 |
| 06/17/2026 21:59 | 69 | 269.74 |
| 06/17/2026 21:59 | 21 | 269.74 |
| 06/17/2026 21:59 | 2 | 269.74 |
| 06/17/2026 21:59 | 16 | 269.56 |
| 06/17/2026 21:59 | 1 | 269.56 |
| 06/17/2026 21:59 | 50 | 269.57 |
| 06/17/2026 21:59 | 71 | 269.58 |
| 06/17/2026 21:59 | 99 | 269.59 |
| 06/17/2026 21:59 | 1 | 269.59 |
| 06/17/2026 21:59 | 3 | 269.71 |
| 06/17/2026 21:59 | 2 | 269.71 |
| 06/17/2026 21:59 | 5 | 269.71 |
| 06/17/2026 21:59 | 1 | 269.71 |
| 06/17/2026 21:59 | 1 | 269.59 |
| 06/17/2026 21:59 | 1 | 269.71 |
| 06/17/2026 21:59 | 1 | 269.71 |
| 06/17/2026 21:59 | 1 | 269.71 |
| 06/17/2026 21:59 | 5 | 269.71 |
| 06/17/2026 21:59 | 2 | 269.70 |
| 06/17/2026 21:59 | 21 | 269.68 |
| 06/17/2026 21:59 | 2 | 269.68 |
| 06/17/2026 21:59 | 2 | 269.68 |
| 06/17/2026 21:59 | 6 | 269.68 |
| 06/17/2026 21:59 | 5 | 269.68 |
| 06/17/2026 21:59 | 2 | 269.68 |
| 06/17/2026 21:59 | 5 | 269.68 |
| 06/17/2026 21:59 | 2 | 269.68 |
| 06/17/2026 21:59 | 3 | 269.60 |
| 06/17/2026 21:59 | 6 | 269.63 |
| 06/17/2026 21:59 | 1 | 269.61 |
| 06/17/2026 21:59 | 40 | 269.61 |
| 06/17/2026 21:59 | 1 | 269.61 |
| 06/17/2026 21:59 | 3 | 269.61 |
| 06/17/2026 21:59 | 6 | 269.61 |
| 06/17/2026 21:59 | 2 | 269.61 |
| 06/17/2026 21:59 | 1 | 269.61 |
| 06/17/2026 21:59 | 4 | 269.61 |
| 06/17/2026 21:59 | 5 | 269.61 |
| 06/17/2026 21:59 | 1 | 269.55 |
| 06/17/2026 21:59 | 1 | 269.61 |
| 06/17/2026 21:59 | 33 | 269.61 |
| 06/17/2026 21:59 | 40 | 269.61 |
| 06/17/2026 21:59 | 4 | 269.61 |
| 06/17/2026 21:59 | 4 | 269.61 |
| 06/17/2026 21:59 | 6 | 269.61 |
| 06/17/2026 21:59 | 5 | 269.61 |
| 06/17/2026 21:59 | 4 | 269.61 |
| 06/17/2026 21:59 | 6 | 269.61 |
| 06/17/2026 21:59 | 1 | 269.61 |
| 06/17/2026 21:59 | 6 | 269.61 |
| 06/17/2026 21:59 | 7 | 269.61 |
| 06/17/2026 21:59 | 4 | 269.53 |
| 06/17/2026 21:59 | 4 | 269.61 |
| 06/17/2026 21:59 | 3 | 269.61 |
| 06/17/2026 21:59 | 30 | 269.61 |
| 06/17/2026 21:59 | 4 | 269.61 |
| 06/17/2026 21:59 | 80 | 269.61 |
| 06/17/2026 21:59 | 4 | 269.61 |
| 06/17/2026 21:59 | 7 | 269.61 |
| 06/17/2026 21:59 | 2 | 269.61 |
| 06/17/2026 21:59 | 6 | 269.61 |
| 06/17/2026 21:59 | 13 | 269.61 |
| 06/17/2026 21:59 | 105 | 269.61 |
| 06/17/2026 21:59 | 6 | 269.61 |
| 06/17/2026 21:59 | 2 | 269.645 |
| 06/17/2026 21:59 | 2 | 269.645 |
| 06/17/2026 21:59 | 7 | 269.645 |
| 06/17/2026 21:59 | 2 | 269.645 |
| 06/17/2026 21:59 | 2 | 269.645 |
| 06/17/2026 21:59 | 11 | 269.645 |
| 06/17/2026 21:59 | 2 | 269.645 |
| 06/17/2026 21:59 | 1 | 269.645 |
| 06/17/2026 21:59 | 1 | 269.645 |
| 06/17/2026 21:59 | 2 | 269.645 |
| 06/17/2026 21:59 | 2 | 269.645 |
| 06/17/2026 21:59 | 1 | 269.645 |
| 06/17/2026 21:59 | 1 | 269.645 |
| 06/17/2026 21:59 | 20 | 269.46 |
| 06/17/2026 21:59 | 1 | 269.63 |
| 06/17/2026 21:59 | 20 | 269.47 |
| 06/17/2026 21:59 | 19 | 269.63 |
| 06/17/2026 21:59 | 33 | 269.47 |
| 06/17/2026 21:59 | 8 | 269.51 |
| 06/17/2026 21:59 | 40 | 269.51 |
| 06/17/2026 21:59 | 80 | 269.51 |
| 06/17/2026 21:59 | 34 | 269.53 |
| 06/17/2026 21:59 | 13 | 269.68 |
| 06/17/2026 21:59 | 1 | 269.65 |
| 06/17/2026 21:59 | 22 | 269.64 |
| 06/17/2026 21:59 | 1 | 269.64 |
| 06/17/2026 21:59 | 5 | 269.64 |
| 06/17/2026 21:59 | 1 | 269.64 |
| 06/17/2026 21:59 | 15 | 269.64 |
| 06/17/2026 21:59 | 1 | 269.64 |
| 06/17/2026 21:59 | 1 | 269.64 |
| 06/17/2026 21:59 | 1 | 269.64 |
| 06/17/2026 21:59 | 1 | 269.64 |
| 06/17/2026 21:59 | 1 | 269.64 |
| 06/17/2026 21:59 | 5 | 269.64 |
| 06/17/2026 21:59 | 1 | 269.64 |
| 06/17/2026 21:59 | 2 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.53 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 6 | 269.53 |
| 06/17/2026 21:59 | 15 | 269.64 |
| 06/17/2026 21:59 | 7 | 269.60 |
| 06/17/2026 21:59 | 22 | 269.56 |
| 06/17/2026 21:59 | 44 | 269.56 |
| 06/17/2026 21:59 | 1 | 269.49 |
| 06/17/2026 21:59 | 32 | 269.56 |
| 06/17/2026 21:59 | 2 | 269.56 |
| 06/17/2026 21:59 | 5 | 269.43 |
| 06/17/2026 21:59 | 18 | 269.44 |
| 06/17/2026 21:59 | 32 | 269.44 |
| 06/17/2026 21:59 | 6 | 269.47 |
| 06/17/2026 21:59 | 34 | 269.47 |
| 06/17/2026 21:59 | 40 | 269.47 |
| 06/17/2026 21:59 | 6 | 269.47 |
| 06/17/2026 21:59 | 15 | 269.47 |
| 06/17/2026 21:59 | 1 | 269.47 |
| 06/17/2026 21:59 | 18 | 269.47 |
| 06/17/2026 21:59 | 2 | 269.47 |
| 06/17/2026 21:59 | 38 | 269.47 |
| 06/17/2026 21:59 | 2 | 269.47 |
| 06/17/2026 21:59 | 10 | 269.48 |
| 06/17/2026 21:59 | 1 | 269.48 |
| 06/17/2026 21:59 | 9 | 269.48 |
| 06/17/2026 21:59 | 1 | 269.54 |
| 06/17/2026 21:59 | 1 | 269.54 |
| 06/17/2026 21:59 | 1 | 269.56 |
| 06/17/2026 21:59 | 1 | 269.56 |
| 06/17/2026 21:59 | 28 | 269.565 |
| 06/17/2026 21:59 | 14 | 269.54 |
| 06/17/2026 21:59 | 1 | 269.54 |
| 06/17/2026 21:59 | 1 | 269.54 |
| 06/17/2026 21:59 | 25 | 269.49 |
| 06/17/2026 21:59 | 9 | 269.53 |
| 06/17/2026 21:59 | 21 | 269.54 |
| 06/17/2026 21:59 | 7 | 269.575 |
| 06/17/2026 21:59 | 4 | 269.575 |
| 06/17/2026 21:59 | 5 | 269.575 |
| 06/17/2026 21:59 | 5 | 269.575 |
| 06/17/2026 21:59 | 3 | 269.575 |
| 06/17/2026 21:59 | 2 | 269.575 |
| 06/17/2026 21:59 | 5 | 269.575 |
| 06/17/2026 21:59 | 5 | 269.575 |
| 06/17/2026 21:59 | 5 | 269.575 |
| 06/17/2026 21:59 | 5 | 269.575 |
| 06/17/2026 21:59 | 5 | 269.575 |
| 06/17/2026 21:59 | 5 | 269.575 |
| 06/17/2026 21:59 | 5 | 269.575 |
| 06/17/2026 21:59 | 2 | 269.59 |
| 06/17/2026 21:59 | 30 | 269.59 |
| 06/17/2026 21:59 | 1 | 269.575 |
| 06/17/2026 21:59 | 3 | 269.59 |
| 06/17/2026 21:59 | 7 | 269.59 |
| 06/17/2026 21:59 | 1 | 269.565 |
| 06/17/2026 21:59 | 1 | 269.565 |
| 06/17/2026 21:59 | 7 | 269.59 |
| 06/17/2026 21:59 | 7 | 269.59 |
| 06/17/2026 21:59 | 1 | 269.59 |
| 06/17/2026 21:59 | 1 | 269.49 |
| 06/17/2026 21:59 | 21 | 269.59 |
| 06/17/2026 21:59 | 65 | 269.565 |
| 06/17/2026 21:59 | 15 | 269.565 |
| 06/17/2026 21:59 | 121 | 269.56 |
| 06/17/2026 21:59 | 1 | 269.515 |
| 06/17/2026 21:59 | 1 | 269.515 |
| 06/17/2026 21:59 | 26 | 269.56 |
| 06/17/2026 21:59 | 52 | 269.56 |
| 06/17/2026 21:59 | 22 | 269.56 |
| 06/17/2026 21:59 | 1 | 269.56 |
| 06/17/2026 21:59 | 14 | 269.58 |
| 06/17/2026 21:59 | 43 | 269.58 |
| 06/17/2026 21:59 | 77 | 269.58 |
| 06/17/2026 21:59 | 6 | 269.58 |
| 06/17/2026 21:59 | 9 | 269.58 |
| 06/17/2026 21:59 | 53 | 269.57 |
| 06/17/2026 21:59 | 47 | 269.57 |
| 06/17/2026 21:59 | 4 | 269.53 |
| 06/17/2026 21:59 | 4 | 269.52 |
| 06/17/2026 21:59 | 1 | 269.52 |
| 06/17/2026 21:59 | 4 | 269.505 |
| 06/17/2026 21:59 | 2 | 269.505 |
| 06/17/2026 21:59 | 1 | 269.51 |
| 06/17/2026 21:59 | 9 | 269.51 |
| 06/17/2026 21:59 | 22 | 269.51 |
| 06/17/2026 21:59 | 28 | 269.51 |
| 06/17/2026 21:59 | 10 | 269.52 |
| 06/17/2026 21:59 | 9 | 269.52 |
| 06/17/2026 21:59 | 3 | 269.52 |
| 06/17/2026 21:59 | 51 | 269.52 |
| 06/17/2026 21:59 | 27 | 269.52 |
| 06/17/2026 21:59 | 4 | 269.52 |
| 06/17/2026 21:59 | 93 | 269.51 |
| 06/17/2026 21:59 | 40 | 269.51 |
| 06/17/2026 21:59 | 25 | 269.58 |
| 06/17/2026 21:59 | 3 | 269.58 |
| 06/17/2026 21:59 | 12 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 2 | 269.58 |
| 06/17/2026 21:59 | 6 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 4 | 269.58 |
| 06/17/2026 21:59 | 4 | 269.58 |
| 06/17/2026 21:59 | 20 | 269.58 |
| 06/17/2026 21:59 | 6 | 269.58 |
| 06/17/2026 21:59 | 5 | 269.58 |
| 06/17/2026 21:59 | 6 | 269.51 |
| 06/17/2026 21:59 | 39 | 269.45 |
| 06/17/2026 21:59 | 4 | 269.50 |
| 06/17/2026 21:59 | 1 | 269.51 |
| 06/17/2026 21:59 | 22 | 269.54 |
| 06/17/2026 21:59 | 22 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 13 | 269.58 |
| 06/17/2026 21:59 | 3 | 269.53 |
| 06/17/2026 21:59 | 4 | 269.52 |
| 06/17/2026 21:59 | 60 | 269.48 |
| 06/17/2026 21:59 | 1 | 269.55 |
| 06/17/2026 21:59 | 20 | 269.58 |
| 06/17/2026 21:59 | 77 | 269.58 |
| 06/17/2026 21:59 | 5 | 269.52 |
| 06/17/2026 21:59 | 1 | 269.52 |
| 06/17/2026 21:59 | 2 | 269.52 |
| 06/17/2026 21:59 | 1 | 269.51 |
| 06/17/2026 21:59 | 1 | 269.51 |
| 06/17/2026 21:59 | 31 | 269.51 |
| 06/17/2026 21:59 | 1 | 269.51 |
| 06/17/2026 21:59 | 26 | 269.51 |
| 06/17/2026 21:59 | 1 | 269.51 |
| 06/17/2026 21:59 | 23 | 269.51 |
| 06/17/2026 21:59 | 17 | 269.51 |
| 06/17/2026 21:59 | 50 | 269.49 |
| 06/17/2026 21:59 | 17 | 269.51 |
| 06/17/2026 21:59 | 6 | 269.51 |
| 06/17/2026 21:59 | 100 | 269.51 |
| 06/17/2026 21:59 | 1 | 269.51 |
| 06/17/2026 21:59 | 98 | 269.49 |
| 06/17/2026 21:59 | 2 | 269.49 |
| 06/17/2026 21:59 | 10 | 269.33 |
| 06/17/2026 21:59 | 39 | 269.43 |
| 06/17/2026 21:59 | 35 | 269.47 |
| 06/17/2026 21:59 | 125 | 269.45 |
| 06/17/2026 21:59 | 10 | 269.34 |
| 06/17/2026 21:59 | 15 | 269.42 |
| 06/17/2026 21:59 | 40 | 269.47 |
| 06/17/2026 21:59 | 2 | 269.50 |
| 06/17/2026 21:59 | 40 | 269.52 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 30 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 7 | 269.53 |
| 06/17/2026 21:59 | 41 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 79 | 269.53 |
| 06/17/2026 21:59 | 1 | 269.53 |
| 06/17/2026 21:59 | 79 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 15 | 269.53 |
| 06/17/2026 21:59 | 1 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 16 | 269.53 |
| 06/17/2026 21:59 | 41 | 269.53 |
| 06/17/2026 21:59 | 8 | 269.53 |
| 06/17/2026 21:59 | 56 | 269.53 |
| 06/17/2026 21:59 | 16 | 269.53 |
| 06/17/2026 21:59 | 5 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 2 | 269.53 |
| 06/17/2026 21:59 | 1 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 40 | 269.53 |
| 06/17/2026 21:59 | 20 | 269.54 |
| 06/17/2026 21:59 | 3 | 269.58 |
| 06/17/2026 21:59 | 17 | 269.58 |
| 06/17/2026 21:59 | 5 | 269.54 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 4 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 3 | 269.58 |
| 06/17/2026 21:59 | 2 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 10 | 269.58 |
| 06/17/2026 21:59 | 16 | 269.58 |
| 06/17/2026 21:59 | 11 | 269.58 |
| 06/17/2026 21:59 | 15 | 269.58 |
| 06/17/2026 21:59 | 12 | 269.58 |
| 06/17/2026 21:59 | 10 | 269.55 |
| 06/17/2026 21:59 | 4 | 269.53 |
| 06/17/2026 21:59 | 2 | 269.52 |
| 06/17/2026 21:59 | 39 | 269.52 |
| 06/17/2026 21:59 | 2 | 269.52 |
| 06/17/2026 21:59 | 5 | 269.52 |
| 06/17/2026 21:59 | 1 | 269.52 |
| 06/17/2026 21:59 | 78 | 269.52 |
| 06/17/2026 21:59 | 7 | 269.52 |
| 06/17/2026 21:59 | 2 | 269.52 |
| 06/17/2026 21:59 | 13 | 269.52 |
| 06/17/2026 21:59 | 1 | 269.52 |
| 06/17/2026 21:59 | 1 | 269.51 |
| 06/17/2026 21:59 | 1 | 269.51 |
| 06/17/2026 21:59 | 25 | 269.43 |
| 06/17/2026 21:59 | 10 | 269.45 |
| 06/17/2026 21:59 | 5 | 269.45 |
| 06/17/2026 21:59 | 5 | 269.45 |
| 06/17/2026 21:59 | 4 | 269.45 |
| 06/17/2026 21:59 | 25 | 269.45 |
| 06/17/2026 21:59 | 40 | 269.45 |
| 06/17/2026 21:59 | 20 | 269.46 |
| 06/17/2026 21:59 | 3 | 269.53 |
| 06/17/2026 21:59 | 1 | 269.54 |
| 06/17/2026 21:59 | 13 | 269.58 |
| 06/17/2026 21:59 | 2 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 9 | 269.58 |
| 06/17/2026 21:59 | 74 | 269.58 |
| 06/17/2026 21:59 | 5 | 269.58 |
| 06/17/2026 21:59 | 1 | 269.58 |
| 06/17/2026 21:59 | 22 | 269.525 |
| 06/17/2026 21:59 | 1 | 269.525 |
| 06/17/2026 21:59 | 40 | 269.52 |
| 06/17/2026 21:59 | 3 | 269.52 |
| 06/17/2026 21:59 | 4 | 269.52 |
| 06/17/2026 21:59 | 14 | 269.52 |
| 06/17/2026 21:59 | 14 | 269.52 |
| 06/17/2026 21:59 | 12 | 269.52 |
| 06/17/2026 21:59 | 3 | 269.52 |
| 06/17/2026 21:59 | 7 | 269.45 |
| 06/17/2026 21:59 | 5 | 269.45 |
| 06/17/2026 21:59 | 1 | 269.45 |
| 06/17/2026 21:59 | 5 | 269.35 |
| 06/17/2026 21:59 | 10 | 269.33 |
| 06/17/2026 21:59 | 5 | 269.35 |
| 06/17/2026 21:59 | 5 | 269.35 |
| 06/17/2026 21:59 | 12 | 269.34 |
| 06/17/2026 21:59 | 40 | 269.34 |
| 06/17/2026 21:59 | 2 | 269.34 |
| 06/17/2026 21:59 | 2 | 269.34 |
| 06/17/2026 21:59 | 5 | 269.34 |
| 06/17/2026 21:59 | 6 | 269.34 |
| 06/17/2026 21:59 | 10 | 269.34 |
| 06/17/2026 21:59 | 11 | 269.34 |
| 06/17/2026 21:59 | 1 | 269.34 |
| 06/17/2026 21:59 | 5 | 269.34 |
| 06/17/2026 21:59 | 40 | 269.34 |
| 06/17/2026 21:59 | 1 | 269.34 |
| 06/17/2026 21:59 | 1 | 269.34 |
| 06/17/2026 21:59 | 1 | 269.34 |
| 06/17/2026 21:59 | 1 | 269.34 |
| 06/17/2026 21:59 | 40 | 269.34 |
| 06/17/2026 21:59 | 2 | 269.34 |
| 06/17/2026 21:59 | 1 | 269.34 |
| 06/17/2026 21:59 | 17 | 269.34 |
| 06/17/2026 21:59 | 40 | 269.34 |
| 06/17/2026 21:59 | 32 | 269.34 |
| 06/17/2026 21:59 | 19 | 269.31 |
| 06/17/2026 21:59 | 8 | 269.31 |
| 06/17/2026 21:59 | 50 | 269.31 |
| 06/17/2026 21:59 | 1 | 269.31 |
| 06/17/2026 21:59 | 3 | 269.31 |
| 06/17/2026 21:59 | 5 | 269.31 |
| 06/17/2026 21:59 | 35 | 269.31 |
| 06/17/2026 21:59 | 5 | 269.31 |
| 06/17/2026 21:59 | 2 | 269.31 |
| 06/17/2026 21:59 | 5 | 269.30 |
| 06/17/2026 21:59 | 2 | 269.30 |
| 06/17/2026 21:59 | 3 | 269.30 |
| 06/17/2026 21:59 | 29 | 269.30 |
| 06/17/2026 21:59 | 6 | 269.30 |
| 06/17/2026 21:59 | 1 | 269.30 |
| 06/17/2026 21:59 | 6 | 269.30 |
| 06/17/2026 21:59 | 40 | 269.30 |
| 06/17/2026 21:59 | 3 | 269.30 |
| 06/17/2026 21:59 | 10 | 269.30 |
| 06/17/2026 21:59 | 15 | 269.30 |
| 06/17/2026 21:59 | 25 | 269.30 |
| 06/17/2026 21:59 | 14 | 269.30 |
| 06/17/2026 21:59 | 3 | 269.30 |
| 06/17/2026 21:59 | 64 | 269.30 |
| 06/17/2026 21:59 | 10 | 269.235 |
| 06/17/2026 21:59 | 7 | 269.235 |
| 06/17/2026 21:59 | 3 | 269.235 |
| 06/17/2026 21:59 | 5 | 269.24 |
| 06/17/2026 21:59 | 11 | 269.24 |
| 06/17/2026 21:59 | 3 | 269.24 |
| 06/17/2026 21:59 | 3 | 269.24 |
| 06/17/2026 21:59 | 9 | 269.24 |
| 06/17/2026 21:59 | 1 | 269.27 |
| 06/17/2026 21:59 | 3 | 269.30 |
| 06/17/2026 21:59 | 33 | 269.30 |
| 06/17/2026 21:59 | 31 | 269.24 |
| 06/17/2026 21:59 | 1 | 269.24 |
| 06/17/2026 21:59 | 21 | 269.24 |
| 06/17/2026 21:59 | 17 | 269.25 |
| 06/17/2026 21:59 | 2 | 269.29 |
| 06/17/2026 21:59 | 1 | 269.29 |
| 06/17/2026 21:59 | 2 | 269.29 |
| 06/17/2026 21:58 | 1 | 269.29 |
| 06/17/2026 21:58 | 3 | 269.29 |
| 06/17/2026 21:58 | 10 | 269.29 |
| 06/17/2026 21:58 | 4 | 269.29 |
| 06/17/2026 21:58 | 1 | 269.29 |
| 06/17/2026 21:58 | 18 | 269.25 |
| 06/17/2026 21:58 | 40 | 269.25 |
| 06/17/2026 21:58 | 1 | 269.28 |
| 06/17/2026 21:58 | 1 | 269.29 |
| 06/17/2026 21:58 | 1 | 269.29 |
| 06/17/2026 21:58 | 1 | 269.29 |
| 06/17/2026 21:58 | 7 | 269.33 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 4 | 269.24 |
| 06/17/2026 21:58 | 5 | 269.24 |
| 06/17/2026 21:58 | 3 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 3 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 6 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 19 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 21 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 14 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 26 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 16 | 269.24 |
| 06/17/2026 21:58 | 3 | 269.24 |
| 06/17/2026 21:58 | 6 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 80 | 269.24 |
| 06/17/2026 21:58 | 2 | 269.24 |
| 06/17/2026 21:58 | 200 | 269.24 |
| 06/17/2026 21:58 | 13 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 2 | 269.24 |
| 06/17/2026 21:58 | 8 | 269.24 |
| 06/17/2026 21:58 | 2 | 269.24 |
| 06/17/2026 21:58 | 4 | 269.24 |
| 06/17/2026 21:58 | 2 | 269.24 |
| 06/17/2026 21:58 | 27 | 269.24 |
| 06/17/2026 21:58 | 20 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 105 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.34 |
| 06/17/2026 21:58 | 11 | 269.24 |
| 06/17/2026 21:58 | 61 | 269.24 |
| 06/17/2026 21:58 | 21 | 269.34 |
| 06/17/2026 21:58 | 219 | 269.24 |
| 06/17/2026 21:58 | 12 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 1 | 269.24 |
| 06/17/2026 21:58 | 4 | 269.24 |
| 06/17/2026 21:58 | 40 | 269.24 |
| 06/17/2026 21:58 | 100 | 269.25 |
| 06/17/2026 21:58 | 100 | 269.25 |
| 06/17/2026 21:58 | 50 | 269.25 |
| 06/17/2026 21:58 | 10 | 269.26 |
| 06/17/2026 21:58 | 100 | 269.27 |
| 06/17/2026 21:58 | 1 | 269.37 |
| 06/17/2026 21:58 | 19 | 269.30 |
| 06/17/2026 21:58 | 1 | 269.30 |
| 06/17/2026 21:58 | 1 | 269.30 |
| 06/17/2026 21:58 | 1 | 269.34 |
| 06/17/2026 21:58 | 2 | 269.345 |
| 06/17/2026 21:58 | 3 | 269.34 |
| 06/17/2026 21:58 | 27 | 269.34 |
| 06/17/2026 21:58 | 3 | 269.31 |
| 06/17/2026 21:58 | 1 | 269.30 |
| 06/17/2026 21:58 | 5 | 269.30 |
| 06/17/2026 21:58 | 4 | 269.29 |
| 06/17/2026 21:58 | 3 | 269.23 |
| 06/17/2026 21:58 | 2 | 269.22 |
| 06/17/2026 21:58 | 1 | 269.22 |
| 06/17/2026 21:58 | 1 | 269.21 |
| 06/17/2026 21:58 | 3 | 269.22 |
| 06/17/2026 21:58 | 1 | 269.21 |
| 06/17/2026 21:58 | 10 | 269.21 |
| 06/17/2026 21:58 | 3 | 269.20 |
| 06/17/2026 21:58 | 1 | 269.20 |
| 06/17/2026 21:58 | 5 | 269.20 |
| 06/17/2026 21:58 | 5 | 269.20 |
| 06/17/2026 21:58 | 17 | 269.20 |
| 06/17/2026 21:58 | 45 | 269.14 |
| 06/17/2026 21:58 | 28 | 269.14 |
| 06/17/2026 21:58 | 40 | 269.14 |
| 06/17/2026 21:58 | 52 | 269.14 |
| 06/17/2026 21:58 | 17 | 269.14 |
| 06/17/2026 21:58 | 80 | 269.14 |
| 06/17/2026 21:58 | 20 | 269.14 |
| 06/17/2026 21:58 | 20 | 269.14 |
| 06/17/2026 21:58 | 40 | 269.14 |
| 06/17/2026 21:58 | 40 | 269.14 |
| 06/17/2026 21:58 | 1 | 269.14 |
| 06/17/2026 21:58 | 100 | 269.17 |
| 06/17/2026 21:58 | 120 | 269.20 |
| 06/17/2026 21:58 | 6 | 269.20 |
| 06/17/2026 21:58 | 3 | 269.20 |
| 06/17/2026 21:58 | 7 | 269.20 |
| 06/17/2026 21:58 | 1 | 269.20 |
| 06/17/2026 21:58 | 20 | 269.14 |
| 06/17/2026 21:58 | 6 | 269.14 |
| 06/17/2026 21:58 | 42 | 269.14 |
| 06/17/2026 21:58 | 4 | 269.14 |
| 06/17/2026 21:58 | 6 | 269.14 |
| 06/17/2026 21:58 | 24 | 269.14 |
| 06/17/2026 21:58 | 69 | 269.14 |
| 06/17/2026 21:58 | 7 | 269.14 |
| 06/17/2026 21:58 | 1 | 269.14 |
| 06/17/2026 21:58 | 1 | 269.14 |
| 06/17/2026 21:58 | 4 | 269.14 |
| 06/17/2026 21:58 | 10 | 269.09 |
| 06/17/2026 21:58 | 20 | 269.11 |
| 06/17/2026 21:58 | 5 | 269.10 |
| 06/17/2026 21:58 | 3 | 269.10 |
| 06/17/2026 21:58 | 3 | 269.09 |
| 06/17/2026 21:58 | 17 | 269.09 |
| 06/17/2026 21:58 | 5 | 269.09 |
| 06/17/2026 21:58 | 1 | 269.09 |
| 06/17/2026 21:58 | 2 | 269.09 |
| 06/17/2026 21:58 | 18 | 269.09 |
| 06/17/2026 21:58 | 120 | 269.09 |
| 06/17/2026 21:58 | 40 | 269.09 |
| 06/17/2026 21:58 | 1 | 269.09 |
| 06/17/2026 21:58 | 1 | 269.09 |
| 06/17/2026 21:58 | 2 | 269.09 |
| 06/17/2026 21:58 | 3 | 269.09 |
| 06/17/2026 21:58 | 7 | 269.09 |
| 06/17/2026 21:58 | 33 | 269.09 |
| 06/17/2026 21:58 | 40 | 269.09 |
| 06/17/2026 21:58 | 1 | 269.09 |
| 06/17/2026 21:58 | 8 | 269.09 |
| 06/17/2026 21:58 | 5 | 269.09 |
| 06/17/2026 21:58 | 10 | 269.09 |
| 06/17/2026 21:58 | 22 | 269.09 |
| 06/17/2026 21:58 | 3 | 269.09 |
| 06/17/2026 21:58 | 12 | 269.09 |
| 06/17/2026 21:58 | 25 | 269.09 |
| 06/17/2026 21:58 | 34 | 269.09 |
| 06/17/2026 21:58 | 66 | 269.09 |
| 06/17/2026 21:58 | 16 | 269.09 |
| 06/17/2026 21:58 | 10 | 269.03 |
| 06/17/2026 21:58 | 10 | 269.03 |
| 06/17/2026 21:58 | 1 | 269.03 |
| 06/17/2026 21:58 | 2 | 269.03 |
| 06/17/2026 21:58 | 1 | 269.03 |
| 06/17/2026 21:58 | 7 | 269.03 |
| 06/17/2026 21:58 | 7 | 268.97 |
| 06/17/2026 21:58 | 40 | 268.97 |
| 06/17/2026 21:58 | 126 | 268.97 |
| 06/17/2026 21:58 | 2 | 268.97 |
| 06/17/2026 21:58 | 17 | 268.97 |
| 06/17/2026 21:58 | 27 | 268.97 |
| 06/17/2026 21:58 | 50 | 268.98 |
| 06/17/2026 21:58 | 14 | 268.97 |
| 06/17/2026 21:58 | 2 | 269.065 |
| 06/17/2026 21:58 | 27 | 268.97 |
| 06/17/2026 21:58 | 2 | 269.065 |
| 06/17/2026 21:58 | 6 | 269.06 |
| 06/17/2026 21:58 | 40 | 269.065 |
| 06/17/2026 21:58 | 1 | 269.065 |
| 06/17/2026 21:58 | 2 | 269.06 |
| 06/17/2026 21:58 | 18 | 269.06 |
| 06/17/2026 21:58 | 1 | 268.95 |
| 06/17/2026 21:58 | 5 | 268.98 |
| 06/17/2026 21:58 | 3 | 268.98 |
| 06/17/2026 21:58 | 13 | 268.97 |
| 06/17/2026 21:58 | 75 | 268.97 |
| 06/17/2026 21:58 | 18 | 268.97 |
| 06/17/2026 21:58 | 16 | 268.97 |
| 06/17/2026 21:58 | 66 | 268.97 |
| 06/17/2026 21:58 | 46 | 268.97 |
| 06/17/2026 21:58 | 1 | 268.96 |
| 06/17/2026 21:58 | 1 | 268.935 |
| 06/17/2026 21:58 | 15 | 268.935 |
| 06/17/2026 21:58 | 5 | 268.935 |
| 06/17/2026 21:58 | 1 | 268.90 |
| 06/17/2026 21:58 | 1 | 268.93 |
| 06/17/2026 21:58 | 2 | 268.90 |
| 06/17/2026 21:58 | 4 | 268.90 |
| 06/17/2026 21:58 | 66 | 268.90 |
| 06/17/2026 21:58 | 3 | 268.90 |
| 06/17/2026 21:58 | 32 | 268.92 |
| 06/17/2026 21:58 | 39 | 268.91 |
| 06/17/2026 21:58 | 100 | 268.93 |
| 06/17/2026 21:58 | 60 | 268.94 |
| 06/17/2026 21:57 | 37 | 268.99 |
| 06/17/2026 21:57 | 10 | 269.05 |
| 06/17/2026 21:57 | 5 | 269.05 |
| 06/17/2026 21:57 | 5 | 269.05 |
| 06/17/2026 21:57 | 20 | 268.99 |
| 06/17/2026 21:57 | 10 | 269.06 |
| 06/17/2026 21:57 | 10 | 269.05 |
| 06/17/2026 21:57 | 10 | 268.96 |
| 06/17/2026 21:57 | 55 | 268.94 |
| 06/17/2026 21:57 | 60 | 269.02 |
| 06/17/2026 21:57 | 40 | 268.97 |
| 06/17/2026 21:57 | 1 | 268.98 |
| 06/17/2026 21:57 | 1 | 268.99 |
| 06/17/2026 21:57 | 30 | 269.02 |
| 06/17/2026 21:57 | 40 | 269.02 |
| 06/17/2026 21:57 | 5 | 269.02 |
| 06/17/2026 21:57 | 1 | 269.02 |
| 06/17/2026 21:57 | 1 | 269.08 |
| 06/17/2026 21:57 | 40 | 269.08 |
| 06/17/2026 21:57 | 40 | 269.08 |
| 06/17/2026 21:57 | 20 | 269.08 |
| 06/17/2026 21:57 | 20 | 269.08 |
| 06/17/2026 21:57 | 12 | 269.08 |
| 06/17/2026 21:57 | 4 | 269.08 |
| 06/17/2026 21:57 | 1 | 269.08 |
| 06/17/2026 21:57 | 1 | 269.08 |
| 06/17/2026 21:57 | 1 | 269.08 |
| 06/17/2026 21:57 | 18 | 269.10 |
| 06/17/2026 21:57 | 1 | 269.14 |
| 06/17/2026 21:57 | 1 | 269.14 |
| 06/17/2026 21:57 | 15 | 269.10 |
| 06/17/2026 21:57 | 7 | 269.10 |
| 06/17/2026 21:57 | 33 | 269.10 |
| 06/17/2026 21:57 | 40 | 269.11 |
| 06/17/2026 21:57 | 55 | 269.14 |
| 06/17/2026 21:57 | 1 | 269.14 |
| 06/17/2026 21:57 | 15 | 269.11 |
| 06/17/2026 21:57 | 13 | 269.12 |
| 06/17/2026 21:57 | 40 | 269.14 |
| 06/17/2026 21:57 | 40 | 269.16 |
| 06/17/2026 21:57 | 40 | 269.16 |
| 06/17/2026 21:57 | 13 | 269.16 |
| 06/17/2026 21:57 | 3 | 269.16 |
| 06/17/2026 21:57 | 40 | 269.16 |
| 06/17/2026 21:57 | 30 | 269.16 |
| 06/17/2026 21:57 | 50 | 269.16 |
| 06/17/2026 21:57 | 21 | 269.16 |
| 06/17/2026 21:57 | 1 | 269.34 |
| 06/17/2026 21:57 | 1 | 269.30 |
| 06/17/2026 21:57 | 19 | 269.16 |
| 06/17/2026 21:57 | 1 | 269.16 |
| 06/17/2026 21:57 | 100 | 269.17 |
| 06/17/2026 21:57 | 1 | 269.34 |
| 06/17/2026 21:57 | 5 | 269.34 |
| 06/17/2026 21:57 | 1 | 269.34 |
| 06/17/2026 21:57 | 1 | 269.45 |
| 06/17/2026 21:57 | 1 | 269.45 |
| 06/17/2026 21:57 | 3 | 269.45 |
| 06/17/2026 21:57 | 1 | 269.45 |
| 06/17/2026 21:57 | 2 | 269.33 |
| 06/17/2026 21:57 | 2 | 269.33 |
| 06/17/2026 21:57 | 1 | 269.33 |
| 06/17/2026 21:57 | 8 | 269.33 |
| 06/17/2026 21:57 | 3 | 269.33 |
| 06/17/2026 21:57 | 1 | 269.32 |
| 06/17/2026 21:57 | 17 | 269.26 |
| 06/17/2026 21:57 | 22 | 269.27 |
| 06/17/2026 21:57 | 7 | 269.20 |
| 06/17/2026 21:57 | 1 | 269.215 |
| 06/17/2026 21:57 | 33 | 269.20 |
| 06/17/2026 21:57 | 60 | 269.20 |
| 06/17/2026 21:57 | 22 | 269.20 |
| 06/17/2026 21:57 | 1 | 269.24 |
| 06/17/2026 21:57 | 8 | 269.20 |
| 06/17/2026 21:57 | 5 | 269.20 |
| 06/17/2026 21:57 | 11 | 269.20 |
| 06/17/2026 21:57 | 40 | 269.19 |
| 06/17/2026 21:57 | 40 | 269.19 |
| 06/17/2026 21:57 | 1 | 269.19 |
| 06/17/2026 21:57 | 77 | 269.19 |
| 06/17/2026 21:57 | 10 | 269.19 |
| 06/17/2026 21:57 | 40 | 269.19 |
| 06/17/2026 21:57 | 14 | 269.19 |
| 06/17/2026 21:57 | 4 | 269.19 |
| 06/17/2026 21:57 | 3 | 269.19 |
| 06/17/2026 21:57 | 30 | 269.19 |
| 06/17/2026 21:57 | 23 | 269.19 |
| 06/17/2026 21:57 | 20 | 269.16 |
| 06/17/2026 21:57 | 4 | 269.07 |
| 06/17/2026 21:57 | 40 | 269.09 |
| 06/17/2026 21:57 | 9 | 269.115 |
| 06/17/2026 21:57 | 60 | 269.12 |
| 06/17/2026 21:57 | 2 | 269.115 |
| 06/17/2026 21:57 | 3 | 269.115 |
| 06/17/2026 21:57 | 4 | 269.15 |
| 06/17/2026 21:57 | 10 | 269.14 |
| 06/17/2026 21:57 | 10 | 269.14 |
| 06/17/2026 21:57 | 5 | 269.14 |
| 06/17/2026 21:57 | 3 | 269.14 |
| 06/17/2026 21:57 | 1 | 269.14 |
| 06/17/2026 21:57 | 12 | 269.14 |
| 06/17/2026 21:57 | 56 | 269.14 |
| 06/17/2026 21:57 | 15 | 269.14 |
| 06/17/2026 21:57 | 25 | 269.09 |
| 06/17/2026 21:57 | 5 | 269.09 |
| 06/17/2026 21:57 | 5 | 269.09 |
| 06/17/2026 21:57 | 5 | 269.09 |
| 06/17/2026 21:57 | 5 | 269.07 |
| 06/17/2026 21:57 | 5 | 269.07 |
| 06/17/2026 21:57 | 8 | 268.99 |
| 06/17/2026 21:57 | 3 | 269.045 |
| 06/17/2026 21:56 | 1 | 269.07 |
| 06/17/2026 21:56 | 46 | 268.96 |
| 06/17/2026 21:56 | 1 | 269.045 |
| 06/17/2026 21:56 | 10 | 268.97 |
| 06/17/2026 21:56 | 26 | 269.045 |
| 06/17/2026 21:56 | 8 | 268.97 |
| 06/17/2026 21:56 | 82 | 268.97 |
| 06/17/2026 21:56 | 40 | 268.96 |
| 06/17/2026 21:56 | 11 | 269.02 |
| 06/17/2026 21:56 | 29 | 269.02 |
| 06/17/2026 21:56 | 12 | 269.02 |
| 06/17/2026 21:56 | 11 | 269.02 |
| 06/17/2026 21:56 | 1 | 269.02 |
| 06/17/2026 21:56 | 40 | 269.02 |
| 06/17/2026 21:56 | 18 | 269.02 |
| 06/17/2026 21:56 | 40 | 269.02 |
| 06/17/2026 21:56 | 1 | 269.02 |
| 06/17/2026 21:56 | 16 | 269.02 |
| 06/17/2026 21:56 | 4 | 269.02 |
| 06/17/2026 21:56 | 35 | 269.02 |
| 06/17/2026 21:56 | 33 | 269.02 |
| 06/17/2026 21:56 | 4 | 269.02 |
| 06/17/2026 21:56 | 3 | 269.02 |
| 06/17/2026 21:56 | 4 | 269.02 |
| 06/17/2026 21:56 | 4 | 269.02 |
| 06/17/2026 21:56 | 7 | 268.95 |
| 06/17/2026 21:56 | 11 | 269.02 |
| 06/17/2026 21:56 | 40 | 268.94 |
| 06/17/2026 21:56 | 8 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 40 | 269.05 |
| 06/17/2026 21:56 | 15 | 269.05 |
| 06/17/2026 21:56 | 5 | 269.05 |
| 06/17/2026 21:56 | 10 | 269.05 |
| 06/17/2026 21:56 | 10 | 269.07 |
| 06/17/2026 21:56 | 40 | 269.07 |
| 06/17/2026 21:56 | 1 | 269.07 |
| 06/17/2026 21:56 | 40 | 269.07 |
| 06/17/2026 21:56 | 12 | 269.07 |
| 06/17/2026 21:56 | 120 | 269.07 |
| 06/17/2026 21:56 | 16 | 269.07 |
| 06/17/2026 21:56 | 40 | 269.07 |
| 06/17/2026 21:56 | 1 | 269.10 |
| 06/17/2026 21:56 | 1 | 269.295 |
| 06/17/2026 21:56 | 1 | 269.27 |
| 06/17/2026 21:56 | 1 | 269.29 |
| 06/17/2026 21:56 | 1 | 269.27 |
| 06/17/2026 21:56 | 1 | 269.29 |
| 06/17/2026 21:56 | 2 | 269.295 |
| 06/17/2026 21:56 | 1 | 269.295 |
| 06/17/2026 21:56 | 4 | 269.29 |
| 06/17/2026 21:56 | 1 | 269.26 |
| 06/17/2026 21:56 | 20 | 269.20 |
| 06/17/2026 21:56 | 40 | 269.20 |
| 06/17/2026 21:56 | 9 | 269.20 |
| 06/17/2026 21:56 | 31 | 269.20 |
| 06/17/2026 21:56 | 9 | 269.20 |
| 06/17/2026 21:56 | 31 | 269.20 |
| 06/17/2026 21:56 | 40 | 269.20 |
| 06/17/2026 21:56 | 9 | 269.20 |
| 06/17/2026 21:56 | 3 | 269.20 |
| 06/17/2026 21:56 | 28 | 269.20 |
| 06/17/2026 21:56 | 33 | 269.20 |
| 06/17/2026 21:56 | 7 | 269.20 |
| 06/17/2026 21:56 | 13 | 269.20 |
| 06/17/2026 21:56 | 7 | 269.20 |
| 06/17/2026 21:56 | 20 | 269.20 |
| 06/17/2026 21:56 | 24 | 269.20 |
| 06/17/2026 21:56 | 20 | 269.21 |
| 06/17/2026 21:56 | 1 | 269.35 |
| 06/17/2026 21:56 | 2 | 269.33 |
| 06/17/2026 21:56 | 19 | 269.34 |
| 06/17/2026 21:56 | 1 | 269.33 |
| 06/17/2026 21:56 | 2 | 269.33 |
| 06/17/2026 21:56 | 1 | 269.34 |
| 06/17/2026 21:56 | 1 | 269.34 |
| 06/17/2026 21:56 | 3 | 269.34 |
| 06/17/2026 21:56 | 1 | 269.34 |
| 06/17/2026 21:56 | 10 | 269.34 |
| 06/17/2026 21:56 | 2 | 269.34 |
| 06/17/2026 21:56 | 19 | 269.31 |
| 06/17/2026 21:55 | 2 | 269.30 |
| 06/17/2026 21:55 | 16 | 269.20 |
| 06/17/2026 21:55 | 24 | 269.20 |
| 06/17/2026 21:55 | 16 | 269.20 |
| 06/17/2026 21:55 | 3 | 269.20 |
| 06/17/2026 21:55 | 20 | 269.21 |
| 06/17/2026 21:55 | 1 | 269.365 |
| 06/17/2026 21:55 | 2 | 269.36 |
| 06/17/2026 21:55 | 2 | 269.36 |
| 06/17/2026 21:55 | 18 | 269.36 |
| 06/17/2026 21:55 | 7 | 269.31 |
| 06/17/2026 21:55 | 40 | 269.31 |
| 06/17/2026 21:55 | 33 | 269.31 |
| 06/17/2026 21:55 | 9 | 269.42 |
| 06/17/2026 21:55 | 36 | 269.40 |
| 06/17/2026 21:55 | 2 | 269.40 |
| 06/17/2026 21:55 | 40 | 269.40 |
| 06/17/2026 21:55 | 25 | 269.40 |
| 06/17/2026 21:55 | 35 | 269.40 |
| 06/17/2026 21:55 | 40 | 269.40 |
| 06/17/2026 21:55 | 10 | 269.39 |
| 06/17/2026 21:55 | 5 | 269.40 |
| 06/17/2026 21:55 | 80 | 269.40 |
| 06/17/2026 21:55 | 40 | 269.39 |
| 06/17/2026 21:55 | 10 | 269.39 |
| 06/17/2026 21:55 | 1 | 269.39 |
| 06/17/2026 21:55 | 2 | 269.39 |
| 06/17/2026 21:55 | 2 | 269.39 |
| 06/17/2026 21:55 | 49 | 269.39 |
| 06/17/2026 21:55 | 22 | 269.32 |
| 06/17/2026 21:55 | 18 | 269.32 |
| 06/17/2026 21:55 | 119 | 269.32 |
| 06/17/2026 21:55 | 1 | 269.32 |
| 06/17/2026 21:55 | 2 | 269.32 |
| 06/17/2026 21:55 | 1 | 269.32 |
| 06/17/2026 21:55 | 4 | 269.265 |
| 06/17/2026 21:55 | 6 | 269.265 |
| 06/17/2026 21:55 | 20 | 269.23 |
| 06/17/2026 21:55 | 20 | 269.23 |
| 06/17/2026 21:55 | 20 | 269.24 |
| 06/17/2026 21:55 | 6 | 269.39 |
| 06/17/2026 21:55 | 100 | 269.38 |
| 06/17/2026 21:55 | 10 | 269.38 |
| 06/17/2026 21:55 | 1 | 269.31 |
| 06/17/2026 21:55 | 96 | 269.38 |
| 06/17/2026 21:55 | 50 | 269.38 |
| 06/17/2026 21:55 | 40 | 269.32 |
| 06/17/2026 21:55 | 5 | 269.32 |
| 06/17/2026 21:55 | 1 | 269.32 |
| 06/17/2026 21:55 | 10 | 269.32 |
| 06/17/2026 21:55 | 5 | 269.31 |
| 06/17/2026 21:55 | 5 | 269.265 |
| 06/17/2026 21:55 | 5 | 269.265 |
| 06/17/2026 21:55 | 5 | 269.265 |
| 06/17/2026 21:55 | 5 | 269.265 |
| 06/17/2026 21:55 | 2 | 269.265 |
| 06/17/2026 21:55 | 3 | 269.265 |
| 06/17/2026 21:55 | 47 | 269.32 |
| 06/17/2026 21:55 | 18 | 269.32 |
| 06/17/2026 21:55 | 37 | 269.32 |
| 06/17/2026 21:55 | 10 | 269.32 |
| 06/17/2026 21:55 | 40 | 269.32 |
| 06/17/2026 21:55 | 50 | 269.31 |
| 06/17/2026 21:55 | 15 | 269.28 |
| 06/17/2026 21:55 | 50 | 269.28 |
| 06/17/2026 21:55 | 40 | 269.29 |
| 06/17/2026 21:55 | 5 | 269.32 |
| 06/17/2026 21:55 | 24 | 269.32 |
| 06/17/2026 21:55 | 34 | 269.32 |
| 06/17/2026 21:55 | 29 | 269.29 |
| 06/17/2026 21:55 | 11 | 269.29 |
| 06/17/2026 21:55 | 20 | 269.01 |
| 06/17/2026 21:55 | 60 | 269.01 |
| 06/17/2026 21:55 | 80 | 269.02 |
| 06/17/2026 21:55 | 10 | 269.02 |
| 06/17/2026 21:55 | 10 | 269.02 |
| 06/17/2026 21:55 | 61 | 269.24 |
| 06/17/2026 21:55 | 40 | 269.24 |
| 06/17/2026 21:55 | 7 | 269.01 |
| 06/17/2026 21:55 | 41 | 269.24 |
| 06/17/2026 21:55 | 12 | 268.93 |
| 06/17/2026 21:55 | 1 | 269.24 |
| 06/17/2026 21:55 | 1 | 269.26 |
| 06/17/2026 21:55 | 2 | 269.26 |
| 06/17/2026 21:54 | 3 | 269.04 |
| 06/17/2026 21:54 | 40 | 269.47 |
| 06/17/2026 21:54 | 20 | 269.60 |
| 06/17/2026 21:54 | 20 | 269.60 |
| 06/17/2026 21:54 | 20 | 269.61 |
| 06/17/2026 21:54 | 4 | 269.64 |
| 06/17/2026 21:54 | 40 | 269.62 |
| 06/17/2026 21:54 | 13 | 269.70 |
| 06/17/2026 21:54 | 3 | 269.90 |
| 06/17/2026 21:54 | 7 | 269.77 |
| 06/17/2026 21:54 | 6 | 269.61 |
| 06/17/2026 21:54 | 12 | 269.70 |
| 06/17/2026 21:54 | 21 | 269.70 |
| 06/17/2026 21:54 | 19 | 269.70 |
| 06/17/2026 21:54 | 31 | 269.91 |
| 06/17/2026 21:54 | 40 | 269.91 |
| 06/17/2026 21:54 | 4 | 269.91 |
| 06/17/2026 21:54 | 10 | 269.91 |
| 06/17/2026 21:54 | 10 | 269.91 |
| 06/17/2026 21:54 | 19 | 269.74 |
| 06/17/2026 21:54 | 40 | 269.75 |
| 06/17/2026 21:54 | 10 | 269.76 |
| 06/17/2026 21:54 | 10 | 269.78 |
| 06/17/2026 21:54 | 40 | 269.78 |
| 06/17/2026 21:54 | 25 | 269.78 |
| 06/17/2026 21:54 | 12 | 269.82 |
| 06/17/2026 21:54 | 10 | 269.83 |
| 06/17/2026 21:54 | 40 | 269.83 |
| 06/17/2026 21:54 | 37 | 269.84 |
| 06/17/2026 21:54 | 16 | 269.85 |
| 06/17/2026 21:54 | 6 | 269.90 |
| 06/17/2026 21:54 | 9 | 269.90 |
| 06/17/2026 21:54 | 40 | 269.91 |
| 06/17/2026 21:54 | 40 | 269.91 |
| 06/17/2026 21:54 | 11 | 269.91 |
| 06/17/2026 21:54 | 10 | 269.91 |
| 06/17/2026 21:54 | 40 | 269.91 |
| 06/17/2026 21:54 | 7 | 269.91 |
| 06/17/2026 21:54 | 2 | 269.91 |
| 06/17/2026 21:54 | 20 | 269.92 |
| 06/17/2026 21:54 | 100 | 269.93 |
| 06/17/2026 21:54 | 40 | 269.94 |
| 06/17/2026 21:54 | 40 | 270.03 |
| 06/17/2026 21:54 | 10 | 270.03 |
| 06/17/2026 21:54 | 40 | 270.03 |
| 06/17/2026 21:54 | 20 | 270.03 |
| 06/17/2026 21:54 | 10 | 270.03 |
| 06/17/2026 21:54 | 30 | 270.03 |
| 06/17/2026 21:54 | 10 | 270.03 |
| 06/17/2026 21:54 | 1 | 270.04 |
| 06/17/2026 21:54 | 40 | 270.04 |
| 06/17/2026 21:54 | 90 | 270.04 |
| 06/17/2026 21:54 | 30 | 270.04 |
| 06/17/2026 21:54 | 16 | 270.04 |
| 06/17/2026 21:54 | 11 | 270.04 |
| 06/17/2026 21:54 | 10 | 270.04 |
| 06/17/2026 21:54 | 40 | 270.04 |
| 06/17/2026 21:54 | 12 | 270.04 |
| 06/17/2026 21:54 | 32 | 270.04 |
| 06/17/2026 21:54 | 40 | 270.04 |
| 06/17/2026 21:54 | 20 | 270.05 |
| 06/17/2026 21:54 | 40 | 270.05 |
| 06/17/2026 21:54 | 28 | 270.06 |
| 06/17/2026 21:54 | 2 | 270.18 |
| 06/17/2026 21:53 | 4 | 270.26 |
| 06/17/2026 21:53 | 40 | 270.15 |
| 06/17/2026 21:53 | 20 | 270.10 |
| 06/17/2026 21:53 | 40 | 270.11 |
| 06/17/2026 21:53 | 13 | 270.11 |
| 06/17/2026 21:53 | 9 | 270.12 |
| 06/17/2026 21:53 | 1 | 270.12 |
| 06/17/2026 21:53 | 33 | 270.04 |
| 06/17/2026 21:53 | 40 | 270.03 |
| 06/17/2026 21:53 | 2 | 270.02 |
| 06/17/2026 21:53 | 5 | 270.02 |
| 06/17/2026 21:53 | 1 | 270.02 |
| 06/17/2026 21:53 | 3 | 270.02 |
| 06/17/2026 21:53 | 5 | 270.02 |
| 06/17/2026 21:53 | 40 | 269.98 |
| 06/17/2026 21:53 | 7 | 269.85 |
| 06/17/2026 21:53 | 3 | 269.85 |
| 06/17/2026 21:53 | 10 | 269.82 |
| 06/17/2026 21:53 | 1 | 269.80 |
| 06/17/2026 21:53 | 4 | 269.79 |
| 06/17/2026 21:53 | 5 | 269.69 |
| 06/17/2026 21:53 | 5 | 269.69 |
| 06/17/2026 21:53 | 5 | 269.69 |
| 06/17/2026 21:53 | 5 | 269.69 |
| 06/17/2026 21:53 | 32 | 269.58 |
| 06/17/2026 21:53 | 20 | 269.58 |
| 06/17/2026 21:53 | 5 | 269.69 |
| 06/17/2026 21:53 | 100 | 269.69 |
| 06/17/2026 21:53 | 20 | 269.69 |
| 06/17/2026 21:53 | 10 | 269.69 |
| 06/17/2026 21:53 | 1 | 269.63 |
| 06/17/2026 21:53 | 2 | 269.63 |
| 06/17/2026 21:53 | 200 | 269.71 |
| 06/17/2026 21:53 | 40 | 269.69 |
| 06/17/2026 21:53 | 27 | 269.69 |
| 06/17/2026 21:53 | 5 | 269.69 |
| 06/17/2026 21:53 | 1 | 269.69 |
| 06/17/2026 21:53 | 40 | 269.69 |
| 06/17/2026 21:53 | 8 | 269.68 |
| 06/17/2026 21:53 | 10 | 269.63 |
| 06/17/2026 21:53 | 13 | 269.63 |
| 06/17/2026 21:53 | 1 | 269.63 |
| 06/17/2026 21:53 | 1 | 269.64 |
| 06/17/2026 21:53 | 1 | 269.64 |
| 06/17/2026 21:53 | 1 | 269.64 |
| 06/17/2026 21:53 | 1 | 269.64 |
| 06/17/2026 21:53 | 1 | 269.64 |
| 06/17/2026 21:53 | 1 | 269.64 |
| 06/17/2026 21:52 | 6 | 269.65 |
| 06/17/2026 21:52 | 15 | 269.69 |
| 06/17/2026 21:52 | 10 | 269.69 |
| 06/17/2026 21:52 | 40 | 269.69 |
| 06/17/2026 21:52 | 15 | 269.65 |
| 06/17/2026 21:52 | 40 | 269.66 |
| 06/17/2026 21:52 | 27 | 269.71 |
| 06/17/2026 21:52 | 5 | 269.76 |
| 06/17/2026 21:52 | 40 | 269.76 |
| 06/17/2026 21:52 | 40 | 269.76 |
| 06/17/2026 21:52 | 9 | 269.77 |
| 06/17/2026 21:52 | 31 | 269.77 |
| 06/17/2026 21:52 | 1 | 269.77 |
| 06/17/2026 21:52 | 6 | 269.77 |
| 06/17/2026 21:52 | 40 | 269.77 |
| 06/17/2026 21:52 | 40 | 269.77 |
| 06/17/2026 21:52 | 40 | 269.77 |
| 06/17/2026 21:52 | 40 | 269.77 |
| 06/17/2026 21:52 | 40 | 269.85 |
| 06/17/2026 21:52 | 60 | 269.85 |
| 06/17/2026 21:52 | 100 | 269.875 |
| 06/17/2026 21:52 | 10 | 269.88 |
| 06/17/2026 21:52 | 10 | 269.91 |
| 06/17/2026 21:52 | 5 | 269.92 |
| 06/17/2026 21:52 | 5 | 269.92 |
| 06/17/2026 21:52 | 6 | 269.87 |
| 06/17/2026 21:52 | 2 | 269.87 |
| 06/17/2026 21:52 | 40 | 269.87 |
| 06/17/2026 21:52 | 9 | 269.87 |
| 06/17/2026 21:52 | 6 | 269.87 |
| 06/17/2026 21:52 | 10 | 269.925 |
| 06/17/2026 21:52 | 10 | 270.00 |
| 06/17/2026 21:52 | 80 | 269.98 |
| 06/17/2026 21:52 | 40 | 269.98 |
| 06/17/2026 21:52 | 2 | 269.98 |
| 06/17/2026 21:52 | 15 | 269.98 |
| 06/17/2026 21:52 | 40 | 269.98 |
| 06/17/2026 21:52 | 1 | 269.98 |
| 06/17/2026 21:52 | 1 | 269.97 |
| 06/17/2026 21:52 | 7 | 269.96 |
| 06/17/2026 21:52 | 60 | 269.90 |
| 06/17/2026 21:52 | 7 | 269.875 |
| 06/17/2026 21:52 | 10 | 269.875 |
| 06/17/2026 21:52 | 7 | 269.875 |
| 06/17/2026 21:52 | 60 | 269.85 |
| 06/17/2026 21:51 | 5 | 269.84 |
| 06/17/2026 21:51 | 13 | 269.84 |
| 06/17/2026 21:51 | 27 | 269.84 |
| 06/17/2026 21:51 | 13 | 269.84 |
| 06/17/2026 21:51 | 27 | 269.84 |
| 06/17/2026 21:51 | 5 | 269.89 |
| 06/17/2026 21:51 | 10 | 269.89 |
| 06/17/2026 21:51 | 1 | 269.91 |
| 06/17/2026 21:51 | 5 | 269.91 |
| 06/17/2026 21:51 | 1 | 269.91 |
| 06/17/2026 21:51 | 35 | 269.89 |
| 06/17/2026 21:51 | 5 | 269.89 |
| 06/17/2026 21:51 | 5 | 269.95 |
| 06/17/2026 21:51 | 17 | 269.95 |
| 06/17/2026 21:51 | 20 | 270.13 |
| 06/17/2026 21:51 | 40 | 270.14 |
| 06/17/2026 21:51 | 4 | 270.15 |
| 06/17/2026 21:51 | 5 | 270.15 |
| 06/17/2026 21:51 | 1 | 270.15 |
| 06/17/2026 21:51 | 40 | 270.15 |
| 06/17/2026 21:51 | 5 | 270.15 |
| 06/17/2026 21:51 | 8 | 270.15 |
| 06/17/2026 21:51 | 10 | 270.15 |
| 06/17/2026 21:51 | 44 | 270.15 |
| 06/17/2026 21:51 | 36 | 270.15 |
| 06/17/2026 21:51 | 1 | 270.15 |
| 06/17/2026 21:51 | 40 | 270.15 |
| 06/17/2026 21:51 | 40 | 270.15 |
| 06/17/2026 21:51 | 2 | 270.15 |
| 06/17/2026 21:51 | 1 | 270.15 |
| 06/17/2026 21:51 | 3 | 270.15 |
| 06/17/2026 21:51 | 20 | 270.16 |
| 06/17/2026 21:51 | 26 | 270.17 |
| 06/17/2026 21:50 | 1 | 270.26 |
| 06/17/2026 21:50 | 1 | 270.17 |
| 06/17/2026 21:50 | 10 | 270.34 |
| 06/17/2026 21:50 | 10 | 270.175 |
| 06/17/2026 21:50 | 10 | 270.34 |
| 06/17/2026 21:50 | 4 | 270.31 |
| 06/17/2026 21:50 | 7 | 270.28 |
| 06/17/2026 21:50 | 40 | 269.63 |
| 06/17/2026 21:50 | 5 | 269.72 |
| 06/17/2026 21:50 | 3 | 269.72 |
| 06/17/2026 21:50 | 5 | 269.72 |
| 06/17/2026 21:50 | 2 | 269.72 |
| 06/17/2026 21:50 | 1 | 269.52 |
| 06/17/2026 21:50 | 29 | 269.52 |
| 06/17/2026 21:50 | 40 | 269.52 |
| 06/17/2026 21:50 | 7 | 269.42 |
| 06/17/2026 21:49 | 10 | 269.31 |
| 06/17/2026 21:49 | 20 | 269.45 |
| 06/17/2026 21:49 | 40 | 269.45 |
| 06/17/2026 21:49 | 40 | 269.47 |
| 06/17/2026 21:49 | 1 | 269.47 |
| 06/17/2026 21:49 | 40 | 269.48 |
| 06/17/2026 21:49 | 80 | 269.55 |
| 06/17/2026 21:49 | 40 | 269.56 |
| 06/17/2026 21:49 | 8 | 269.56 |
| 06/17/2026 21:49 | 40 | 269.56 |
| 06/17/2026 21:49 | 1 | 269.57 |
| 06/17/2026 21:49 | 1 | 269.62 |
| 06/17/2026 21:49 | 40 | 269.62 |
| 06/17/2026 21:49 | 1 | 269.62 |
| 06/17/2026 21:49 | 5 | 269.65 |
| 06/17/2026 21:49 | 1 | 269.65 |
| 06/17/2026 21:48 | 80 | 269.69 |
| 06/17/2026 21:48 | 2 | 269.625 |
| 06/17/2026 21:48 | 10 | 269.625 |
| 06/17/2026 21:48 | 10 | 269.625 |
| 06/17/2026 21:48 | 10 | 269.625 |
| 06/17/2026 21:48 | 1 | 269.625 |
| 06/17/2026 21:48 | 40 | 269.69 |
| 06/17/2026 21:48 | 22 | 269.63 |
| 06/17/2026 21:48 | 30 | 269.63 |
| 06/17/2026 21:48 | 10 | 269.63 |
| 06/17/2026 21:48 | 20 | 269.63 |
| 06/17/2026 21:48 | 1 | 269.64 |
| 06/17/2026 21:48 | 25 | 269.64 |
| 06/17/2026 21:48 | 5 | 269.64 |
| 06/17/2026 21:48 | 7 | 269.64 |
| 06/17/2026 21:48 | 40 | 269.64 |
| 06/17/2026 21:48 | 40 | 269.64 |
| 06/17/2026 21:48 | 2 | 269.72 |
| 06/17/2026 21:48 | 1 | 269.72 |
| 06/17/2026 21:48 | 25 | 269.77 |
| 06/17/2026 21:48 | 3 | 269.74 |
| 06/17/2026 21:48 | 4 | 269.82 |
| 06/17/2026 21:48 | 10 | 269.89 |
| 06/17/2026 21:48 | 14 | 269.89 |
| 06/17/2026 21:48 | 3 | 269.89 |
| 06/17/2026 21:48 | 40 | 269.89 |
| 06/17/2026 21:47 | 5 | 269.765 |
| 06/17/2026 21:47 | 5 | 269.765 |
| 06/17/2026 21:47 | 20 | 269.73 |
| 06/17/2026 21:47 | 20 | 269.73 |
| 06/17/2026 21:47 | 40 | 269.73 |
| 06/17/2026 21:47 | 20 | 269.74 |
| 06/17/2026 21:47 | 20 | 269.77 |
| 06/17/2026 21:47 | 1 | 269.78 |
| 06/17/2026 21:47 | 1 | 269.81 |
| 06/17/2026 21:47 | 2 | 269.84 |
| 06/17/2026 21:47 | 20 | 269.87 |
| 06/17/2026 21:47 | 20 | 269.87 |
| 06/17/2026 21:47 | 20 | 269.88 |
| 06/17/2026 21:47 | 20 | 269.96 |
| 06/17/2026 21:47 | 60 | 269.97 |
| 06/17/2026 21:47 | 20 | 269.97 |
| 06/17/2026 21:47 | 20 | 269.97 |
| 06/17/2026 21:47 | 1 | 269.98 |
| 06/17/2026 21:46 | 30 | 270.01 |
| 06/17/2026 21:46 | 5 | 269.99 |
| 06/17/2026 21:46 | 5 | 269.99 |
| 06/17/2026 21:46 | 40 | 269.98 |
| 06/17/2026 21:46 | 10 | 269.97 |
| 06/17/2026 21:46 | 90 | 269.97 |
| 06/17/2026 21:46 | 5 | 269.97 |
| 06/17/2026 21:46 | 40 | 269.97 |
| 06/17/2026 21:46 | 10 | 269.97 |
| 06/17/2026 21:46 | 1 | 269.96 |
| 06/17/2026 21:46 | 10 | 269.85 |
| 06/17/2026 21:46 | 10 | 269.86 |
| 06/17/2026 21:46 | 65 | 269.94 |
| 06/17/2026 21:45 | 5 | 269.665 |
| 06/17/2026 21:45 | 1 | 269.44 |
| 06/17/2026 21:45 | 2 | 269.47 |
| 06/17/2026 21:45 | 1 | 269.82 |
| 06/17/2026 21:45 | 100 | 269.665 |
| 06/17/2026 21:45 | 2 | 269.76 |
| 06/17/2026 21:45 | 17 | 269.76 |
| 06/17/2026 21:45 | 10 | 269.77 |
| 06/17/2026 21:45 | 1 | 269.77 |
| 06/17/2026 21:45 | 1 | 269.77 |
| 06/17/2026 21:45 | 1 | 269.77 |
| 06/17/2026 21:45 | 10 | 269.77 |
| 06/17/2026 21:45 | 40 | 269.77 |
| 06/17/2026 21:44 | 60 | 269.43 |
| 06/17/2026 21:44 | 60 | 269.49 |
| 06/17/2026 21:44 | 5 | 269.59 |
| 06/17/2026 21:44 | 5 | 269.59 |
| 06/17/2026 21:44 | 2 | 269.50 |
| 06/17/2026 21:44 | 1 | 269.62 |
| 06/17/2026 21:44 | 5 | 269.56 |
| 06/17/2026 21:44 | 5 | 269.56 |
| 06/17/2026 21:44 | 5 | 269.56 |
| 06/17/2026 21:44 | 5 | 269.56 |
| 06/17/2026 21:44 | 5 | 269.56 |
| 06/17/2026 21:44 | 5 | 269.635 |
| 06/17/2026 21:43 | 17 | 269.63 |
| 06/17/2026 21:43 | 10 | 269.75 |
| 06/17/2026 21:43 | 1 | 269.75 |
| 06/17/2026 21:43 | 7 | 269.74 |
| 06/17/2026 21:43 | 33 | 269.74 |
| 06/17/2026 21:43 | 40 | 269.62 |
| 06/17/2026 21:43 | 5 | 269.62 |
| 06/17/2026 21:43 | 10 | 269.62 |
| 06/17/2026 21:43 | 5 | 269.62 |
| 06/17/2026 21:43 | 15 | 269.62 |
| 06/17/2026 21:43 | 2 | 269.62 |
| 06/17/2026 21:43 | 60 | 269.60 |
| 06/17/2026 21:43 | 6 | 269.445 |
| 06/17/2026 21:43 | 2 | 269.445 |
| 06/17/2026 21:43 | 6 | 269.46 |
| 06/17/2026 21:43 | 33 | 269.46 |
| 06/17/2026 21:43 | 1 | 269.46 |
| 06/17/2026 21:43 | 6 | 269.46 |
| 06/17/2026 21:43 | 34 | 269.46 |
| 06/17/2026 21:43 | 4 | 269.49 |
| 06/17/2026 21:43 | 40 | 269.50 |
| 06/17/2026 21:43 | 80 | 269.56 |
| 06/17/2026 21:43 | 38 | 269.56 |
| 06/17/2026 21:43 | 1 | 269.57 |
| 06/17/2026 21:42 | 10 | 269.625 |
| 06/17/2026 21:42 | 75 | 269.59 |
| 06/17/2026 21:42 | 21 | 269.59 |
| 06/17/2026 21:42 | 10 | 269.54 |
| 06/17/2026 21:42 | 1 | 269.54 |
| 06/17/2026 21:42 | 1 | 269.54 |
| 06/17/2026 21:42 | 3 | 269.54 |
| 06/17/2026 21:42 | 40 | 269.54 |
| 06/17/2026 21:42 | 10 | 269.53 |
| 06/17/2026 21:42 | 17 | 269.46 |
| 06/17/2026 21:42 | 16 | 269.48 |
| 06/17/2026 21:42 | 20 | 269.47 |
| 06/17/2026 21:42 | 6 | 269.48 |
| 06/17/2026 21:42 | 1 | 269.48 |
| 06/17/2026 21:42 | 8 | 269.48 |
| 06/17/2026 21:42 | 40 | 269.48 |
| 06/17/2026 21:42 | 40 | 269.48 |
| 06/17/2026 21:42 | 20 | 269.49 |
| 06/17/2026 21:42 | 10 | 269.59 |
| 06/17/2026 21:42 | 77 | 269.63 |
| 06/17/2026 21:42 | 3 | 269.63 |
| 06/17/2026 21:42 | 6 | 269.63 |
| 06/17/2026 21:42 | 40 | 269.63 |
| 06/17/2026 21:42 | 1 | 269.63 |
| 06/17/2026 21:42 | 10 | 269.585 |
| 06/17/2026 21:42 | 1 | 269.55 |
| 06/17/2026 21:42 | 10 | 269.48 |
| 06/17/2026 21:42 | 20 | 269.49 |
| 06/17/2026 21:42 | 10 | 269.48 |
| 06/17/2026 21:42 | 2 | 269.48 |
| 06/17/2026 21:42 | 3 | 269.48 |
| 06/17/2026 21:42 | 40 | 269.48 |
| 06/17/2026 21:42 | 5 | 269.395 |
| 06/17/2026 21:42 | 5 | 269.395 |
| 06/17/2026 21:41 | 5 | 269.43 |
| 06/17/2026 21:41 | 5 | 269.43 |
| 06/17/2026 21:41 | 40 | 269.32 |
| 06/17/2026 21:41 | 1 | 269.33 |
| 06/17/2026 21:41 | 5 | 269.34 |
| 06/17/2026 21:41 | 35 | 269.34 |
| 06/17/2026 21:41 | 11 | 269.34 |
| 06/17/2026 21:41 | 5 | 269.40 |
| 06/17/2026 21:41 | 40 | 269.40 |
| 06/17/2026 21:41 | 8 | 269.48 |
| 06/17/2026 21:41 | 32 | 269.48 |
| 06/17/2026 21:41 | 8 | 269.48 |
| 06/17/2026 21:41 | 32 | 269.48 |
| 06/17/2026 21:41 | 40 | 269.48 |
| 06/17/2026 21:41 | 20 | 269.48 |
| 06/17/2026 21:41 | 16 | 269.49 |
| 06/17/2026 21:41 | 4 | 269.49 |
| 06/17/2026 21:41 | 36 | 269.49 |
| 06/17/2026 21:41 | 40 | 269.49 |
| 06/17/2026 21:41 | 80 | 269.49 |
| 06/17/2026 21:41 | 10 | 269.49 |
| 06/17/2026 21:41 | 15 | 269.49 |
| 06/17/2026 21:41 | 32 | 269.49 |
| 06/17/2026 21:41 | 20 | 269.50 |
| 06/17/2026 21:41 | 10 | 269.65 |
| 06/17/2026 21:41 | 10 | 269.65 |
| 06/17/2026 21:41 | 3 | 269.65 |
| 06/17/2026 21:41 | 40 | 269.65 |
| 06/17/2026 21:41 | 40 | 269.65 |
| 06/17/2026 21:41 | 80 | 269.65 |
| 06/17/2026 21:41 | 10 | 269.50 |
| 06/17/2026 21:41 | 1 | 269.45 |
| 06/17/2026 21:41 | 48 | 269.44 |
| 06/17/2026 21:41 | 1 | 269.44 |
| 06/17/2026 21:41 | 24 | 269.40 |
| 06/17/2026 21:41 | 30 | 269.33 |
| 06/17/2026 21:41 | 10 | 269.32 |
| 06/17/2026 21:41 | 10 | 269.33 |
| 06/17/2026 21:41 | 1 | 269.32 |
| 06/17/2026 21:41 | 30 | 269.29 |
| 06/17/2026 21:41 | 10 | 269.27 |
| 06/17/2026 21:41 | 28 | 269.24 |
| 06/17/2026 21:41 | 11 | 269.24 |
| 06/17/2026 21:41 | 10 | 269.24 |
| 06/17/2026 21:41 | 11 | 269.24 |
| 06/17/2026 21:40 | 20 | 269.13 |
| 06/17/2026 21:40 | 1 | 269.13 |
| 06/17/2026 21:40 | 10 | 269.19 |
| 06/17/2026 21:40 | 10 | 269.19 |
| 06/17/2026 21:40 | 4 | 269.19 |
| 06/17/2026 21:40 | 1 | 269.19 |
| 06/17/2026 21:39 | 7 | 268.91 |
| 06/17/2026 21:39 | 3 | 268.98 |
| 06/17/2026 21:39 | 1 | 269.18 |
| 06/17/2026 21:39 | 5 | 269.18 |
| 06/17/2026 21:39 | 5 | 269.18 |
| 06/17/2026 21:39 | 5 | 269.18 |
| 06/17/2026 21:39 | 5 | 269.18 |
| 06/17/2026 21:39 | 5 | 269.18 |
| 06/17/2026 21:39 | 5 | 269.18 |
| 06/17/2026 21:39 | 5 | 269.18 |
| 06/17/2026 21:39 | 5 | 269.18 |
| 06/17/2026 21:39 | 5 | 269.18 |
| 06/17/2026 21:39 | 10 | 269.04 |
| 06/17/2026 21:39 | 18 | 268.97 |
| 06/17/2026 21:39 | 8 | 268.97 |
| 06/17/2026 21:39 | 10 | 268.97 |
| 06/17/2026 21:39 | 10 | 268.97 |
| 06/17/2026 21:39 | 4 | 268.98 |
| 06/17/2026 21:39 | 10 | 269.28 |
| 06/17/2026 21:39 | 3 | 269.28 |
| 06/17/2026 21:39 | 24 | 269.28 |
| 06/17/2026 21:39 | 1 | 269.28 |
| 06/17/2026 21:39 | 50 | 269.125 |
| 06/17/2026 21:38 | 9 | 269.13 |
| 06/17/2026 21:38 | 15 | 269.13 |
| 06/17/2026 21:38 | 16 | 269.13 |
| 06/17/2026 21:38 | 5 | 269.13 |
| 06/17/2026 21:38 | 35 | 269.13 |
| 06/17/2026 21:38 | 5 | 269.14 |
| 06/17/2026 21:38 | 40 | 269.14 |
| 06/17/2026 21:38 | 40 | 269.16 |
| 06/17/2026 21:38 | 40 | 269.16 |
| 06/17/2026 21:38 | 100 | 269.15 |
| 06/17/2026 21:38 | 40 | 269.25 |
| 06/17/2026 21:38 | 40 | 269.25 |
| 06/17/2026 21:38 | 20 | 269.32 |
| 06/17/2026 21:38 | 3 | 269.33 |
| 06/17/2026 21:38 | 40 | 269.34 |
| 06/17/2026 21:38 | 40 | 269.34 |
| 06/17/2026 21:38 | 40 | 269.34 |
| 06/17/2026 21:38 | 12 | 269.34 |
| 06/17/2026 21:38 | 5 | 269.54 |
| 06/17/2026 21:38 | 12 | 269.49 |
| 06/17/2026 21:38 | 40 | 269.51 |
| 06/17/2026 21:38 | 40 | 269.51 |
| 06/17/2026 21:38 | 12 | 269.52 |
| 06/17/2026 21:38 | 40 | 269.52 |
| 06/17/2026 21:38 | 4 | 269.52 |
| 06/17/2026 21:38 | 1 | 269.52 |
| 06/17/2026 21:38 | 1 | 269.90 |
| 06/17/2026 21:37 | 2 | 269.99 |
| 06/17/2026 21:37 | 4 | 269.98 |
| 06/17/2026 21:37 | 4 | 269.98 |
| 06/17/2026 21:37 | 1 | 270.00 |
| 06/17/2026 21:37 | 7 | 270.00 |
| 06/17/2026 21:37 | 6 | 270.00 |
| 06/17/2026 21:37 | 40 | 270.02 |
| 06/17/2026 21:37 | 73 | 270.06 |
| 06/17/2026 21:37 | 100 | 270.15 |
| 06/17/2026 21:37 | 60 | 270.21 |
| 06/17/2026 21:37 | 7 | 270.015 |
| 06/17/2026 21:37 | 1 | 270.13 |
| 06/17/2026 21:37 | 6 | 270.21 |
| 06/17/2026 21:37 | 40 | 270.30 |
| 06/17/2026 21:37 | 40 | 270.30 |
| 06/17/2026 21:37 | 40 | 270.31 |
| 06/17/2026 21:37 | 1 | 270.39 |
| 06/17/2026 21:37 | 1 | 270.46 |
| 06/17/2026 21:37 | 5 | 270.50 |
| 06/17/2026 21:37 | 12 | 270.46 |
| 06/17/2026 21:37 | 40 | 270.46 |
| 06/17/2026 21:37 | 5 | 270.46 |
| 06/17/2026 21:37 | 35 | 270.46 |
| 06/17/2026 21:37 | 15 | 270.46 |
| 06/17/2026 21:37 | 10 | 270.46 |
| 06/17/2026 21:37 | 2 | 270.46 |
| 06/17/2026 21:37 | 120 | 270.46 |
| 06/17/2026 21:37 | 1 | 270.46 |
| 06/17/2026 21:37 | 10 | 270.70 |
| 06/17/2026 21:37 | 1 | 270.70 |
| 06/17/2026 21:37 | 21 | 270.60 |
| 06/17/2026 21:37 | 10 | 270.60 |
| 06/17/2026 21:37 | 5 | 270.61 |
| 06/17/2026 21:37 | 5 | 270.61 |
| 06/17/2026 21:37 | 5 | 270.61 |
| 06/17/2026 21:37 | 5 | 270.61 |
| 06/17/2026 21:37 | 5 | 270.61 |
| 06/17/2026 21:37 | 5 | 270.61 |
| 06/17/2026 21:37 | 10 | 270.60 |
| 06/17/2026 21:37 | 5 | 270.61 |
| 06/17/2026 21:37 | 5 | 270.61 |
| 06/17/2026 21:37 | 10 | 270.60 |
| 06/17/2026 21:37 | 90 | 270.60 |
| 06/17/2026 21:37 | 20 | 270.60 |
| 06/17/2026 21:37 | 14 | 270.59 |
| 06/17/2026 21:37 | 2 | 270.54 |
| 06/17/2026 21:37 | 2 | 270.42 |
| 06/17/2026 21:37 | 5 | 270.52 |
| 06/17/2026 21:36 | 5 | 270.47 |
| 06/17/2026 21:36 | 10 | 270.51 |
| 06/17/2026 21:36 | 19 | 270.51 |
| 06/17/2026 21:36 | 21 | 270.51 |
| 06/17/2026 21:36 | 5 | 270.51 |
| 06/17/2026 21:36 | 35 | 270.51 |
| 06/17/2026 21:36 | 10 | 270.51 |
| 06/17/2026 21:36 | 3 | 270.51 |
| 06/17/2026 21:36 | 40 | 270.51 |
| 06/17/2026 21:36 | 2 | 270.50 |
| 06/17/2026 21:36 | 93 | 270.48 |
| 06/17/2026 21:36 | 7 | 270.43 |
| 06/17/2026 21:36 | 13 | 270.43 |
| 06/17/2026 21:36 | 3 | 270.08 |
| 06/17/2026 21:36 | 5 | 270.255 |
| 06/17/2026 21:36 | 5 | 270.255 |
| 06/17/2026 21:35 | 5 | 270.33 |
| 06/17/2026 21:35 | 5 | 270.33 |
| 06/17/2026 21:35 | 5 | 270.255 |
| 06/17/2026 21:35 | 50 | 270.255 |
| 06/17/2026 21:35 | 40 | 270.43 |
| 06/17/2026 21:35 | 1 | 270.44 |
| 06/17/2026 21:35 | 10 | 270.44 |
| 06/17/2026 21:35 | 4 | 270.44 |
| 06/17/2026 21:35 | 3 | 270.44 |
| 06/17/2026 21:35 | 68 | 270.44 |
| 06/17/2026 21:35 | 3 | 270.44 |
| 06/17/2026 21:35 | 11 | 270.44 |
| 06/17/2026 21:35 | 29 | 270.44 |
| 06/17/2026 21:35 | 100 | 270.43 |
| 06/17/2026 21:35 | 9 | 270.37 |
| 06/17/2026 21:35 | 9 | 270.37 |
| 06/17/2026 21:35 | 29 | 270.19 |
| 06/17/2026 21:35 | 10 | 270.185 |
| 06/17/2026 21:35 | 20 | 270.17 |
| 06/17/2026 21:34 | 6 | 270.07 |
| 06/17/2026 21:34 | 1 | 270.07 |
| 06/17/2026 21:34 | 40 | 270.07 |
| 06/17/2026 21:34 | 40 | 270.07 |
| 06/17/2026 21:34 | 99 | 270.15 |
| 06/17/2026 21:34 | 50 | 270.15 |
| 06/17/2026 21:34 | 50 | 270.145 |
| 06/17/2026 21:34 | 50 | 270.15 |
| 06/17/2026 21:34 | 43 | 270.15 |
| 06/17/2026 21:34 | 26 | 270.30 |
| 06/17/2026 21:34 | 14 | 270.29 |
| 06/17/2026 21:34 | 20 | 270.36 |
| 06/17/2026 21:34 | 34 | 270.27 |
| 06/17/2026 21:34 | 23 | 270.27 |
| 06/17/2026 21:34 | 23 | 270.27 |
| 06/17/2026 21:34 | 23 | 270.27 |
| 06/17/2026 21:34 | 1 | 270.20 |
| 06/17/2026 21:34 | 10 | 270.18 |
| 06/17/2026 21:34 | 1 | 270.18 |
| 06/17/2026 21:34 | 10 | 270.13 |
| 06/17/2026 21:34 | 40 | 270.13 |
| 06/17/2026 21:34 | 9 | 270.13 |
| 06/17/2026 21:34 | 2 | 270.13 |
| 06/17/2026 21:34 | 15 | 270.06 |
| 06/17/2026 21:34 | 50 | 270.03 |
| 06/17/2026 21:34 | 100 | 270.03 |
| 06/17/2026 21:34 | 5 | 269.88 |
| 06/17/2026 21:34 | 5 | 269.88 |
| 06/17/2026 21:34 | 5 | 269.88 |
| 06/17/2026 21:34 | 5 | 269.88 |
| 06/17/2026 21:34 | 4 | 269.91 |
| 06/17/2026 21:34 | 5 | 269.91 |
| 06/17/2026 21:34 | 1 | 269.91 |
| 06/17/2026 21:34 | 5 | 270.07 |
| 06/17/2026 21:34 | 10 | 269.92 |
| 06/17/2026 21:34 | 5 | 270.05 |
| 06/17/2026 21:34 | 5 | 270.05 |
| 06/17/2026 21:34 | 5 | 270.04 |
| 06/17/2026 21:34 | 2 | 269.97 |
| 06/17/2026 21:34 | 2 | 269.97 |
| 06/17/2026 21:34 | 2 | 269.97 |
| 06/17/2026 21:34 | 2 | 269.97 |
| 06/17/2026 21:34 | 32 | 269.98 |
| 06/17/2026 21:34 | 4 | 269.98 |
| 06/17/2026 21:34 | 4 | 269.98 |
| 06/17/2026 21:34 | 4 | 269.98 |
| 06/17/2026 21:34 | 40 | 269.98 |
| 06/17/2026 21:34 | 5 | 269.99 |
| 06/17/2026 21:34 | 40 | 269.99 |
| 06/17/2026 21:34 | 40 | 269.99 |
| 06/17/2026 21:34 | 7 | 269.99 |
| 06/17/2026 21:34 | 1 | 269.99 |
| 06/17/2026 21:34 | 8 | 269.99 |
| 06/17/2026 21:34 | 1 | 270.00 |
| 06/17/2026 21:34 | 1 | 270.00 |
| 06/17/2026 21:34 | 2 | 270.09 |
| 06/17/2026 21:34 | 2 | 270.08 |
| 06/17/2026 21:33 | 5 | 270.15 |
| 06/17/2026 21:33 | 1 | 270.29 |
| 06/17/2026 21:33 | 40 | 270.29 |
| 06/17/2026 21:32 | 10 | 270.29 |
| 06/17/2026 21:32 | 1 | 270.40 |
| 06/17/2026 21:32 | 11 | 270.36 |
| 06/17/2026 21:32 | 10 | 270.45 |
| 06/17/2026 21:31 | 12 | 270.60 |
| 06/17/2026 21:31 | 10 | 270.60 |
| 06/17/2026 21:31 | 10 | 270.60 |
| 06/17/2026 21:31 | 4 | 270.75 |
| 06/17/2026 21:31 | 4 | 270.76 |
| 06/17/2026 21:31 | 7 | 270.77 |
| 06/17/2026 21:31 | 10 | 270.77 |
| 06/17/2026 21:31 | 13 | 270.83 |
| 06/17/2026 21:31 | 1 | 270.91 |
| 06/17/2026 21:31 | 5 | 270.94 |
| 06/17/2026 21:31 | 5 | 270.94 |
| 06/17/2026 21:31 | 8 | 270.94 |
| 06/17/2026 21:31 | 8 | 270.94 |
| 06/17/2026 21:31 | 2 | 271.14 |
| 06/17/2026 21:31 | 10 | 271.14 |
| 06/17/2026 21:31 | 8 | 271.14 |
| 06/17/2026 21:31 | 22 | 271.14 |
| 06/17/2026 21:31 | 20 | 271.15 |
| 06/17/2026 21:31 | 40 | 271.16 |
| 06/17/2026 21:31 | 40 | 271.14 |
| 06/17/2026 21:31 | 5 | 271.14 |
| 06/17/2026 21:31 | 5 | 271.14 |
| 06/17/2026 21:31 | 5 | 271.14 |
| 06/17/2026 21:31 | 5 | 271.14 |
| 06/17/2026 21:31 | 5 | 271.14 |
| 06/17/2026 21:31 | 1 | 271.13 |
| 06/17/2026 21:31 | 10 | 271.12 |
| 06/17/2026 21:31 | 10 | 271.12 |
| 06/17/2026 21:31 | 10 | 271.05 |
| 06/17/2026 21:31 | 10 | 271.06 |
| 06/17/2026 21:31 | 32 | 271.06 |
| 06/17/2026 21:31 | 13 | 271.06 |
| 06/17/2026 21:31 | 40 | 271.06 |
| 06/17/2026 21:31 | 18 | 271.05 |
| 06/17/2026 21:31 | 80 | 271.05 |
| 06/17/2026 21:31 | 1 | 271.05 |
| 06/17/2026 21:31 | 40 | 271.05 |
| 06/17/2026 21:31 | 80 | 271.00 |
| 06/17/2026 21:31 | 1 | 271.00 |
| 06/17/2026 21:31 | 1 | 271.00 |
| 06/17/2026 21:31 | 3 | 271.00 |
| 06/17/2026 21:31 | 10 | 270.945 |
| 06/17/2026 21:31 | 14 | 270.945 |
| 06/17/2026 21:31 | 3 | 270.83 |
| 06/17/2026 21:30 | 10 | 270.98 |
| 06/17/2026 21:30 | 10 | 270.945 |
| 06/17/2026 21:30 | 10 | 270.945 |
| 06/17/2026 21:30 | 12 | 270.945 |
| 06/17/2026 21:30 | 10 | 270.945 |
| 06/17/2026 21:30 | 40 | 271.00 |
| 06/17/2026 21:30 | 40 | 270.95 |
| 06/17/2026 21:30 | 80 | 270.945 |
| 06/17/2026 21:30 | 20 | 270.93 |
| 06/17/2026 21:30 | 20 | 271.03 |
| 06/17/2026 21:30 | 20 | 271.03 |
| 06/17/2026 21:30 | 7 | 271.09 |
| 06/17/2026 21:30 | 5 | 271.10 |
| 06/17/2026 21:30 | 92 | 271.11 |
| 06/17/2026 21:30 | 148 | 271.11 |
| 06/17/2026 21:30 | 10 | 271.11 |
| 06/17/2026 21:30 | 130 | 271.18 |
| 06/17/2026 21:30 | 200 | 271.20 |
| 06/17/2026 21:30 | 40 | 271.18 |
| 06/17/2026 21:30 | 30 | 271.18 |
| 06/17/2026 21:30 | 200 | 271.20 |
| 06/17/2026 21:30 | 100 | 271.10 |
| 06/17/2026 21:30 | 40 | 271.10 |
| 06/17/2026 21:30 | 12 | 271.15 |
| 06/17/2026 21:30 | 1 | 271.15 |
| 06/17/2026 21:30 | 100 | 271.21 |
| 06/17/2026 21:30 | 5 | 271.10 |
| 06/17/2026 21:30 | 40 | 271.10 |
| 06/17/2026 21:30 | 5 | 271.11 |
| 06/17/2026 21:30 | 2 | 271.11 |
| 06/17/2026 21:30 | 6 | 271.11 |
| 06/17/2026 21:30 | 13 | 271.11 |
| 06/17/2026 21:30 | 10 | 271.11 |
| 06/17/2026 21:30 | 10 | 271.415 |
| 06/17/2026 21:30 | 10 | 271.415 |
| 06/17/2026 21:29 | 10 | 271.48 |
| 06/17/2026 21:29 | 10 | 271.48 |
| 06/17/2026 21:29 | 21 | 271.48 |
| 06/17/2026 21:29 | 15 | 271.48 |
| 06/17/2026 21:29 | 15 | 271.47 |
| 06/17/2026 21:29 | 13 | 271.28 |
| 06/17/2026 21:29 | 13 | 271.36 |
| 06/17/2026 21:29 | 1 | 271.36 |
| 06/17/2026 21:29 | 1 | 271.49 |
| 06/17/2026 21:29 | 14 | 271.46 |
| 06/17/2026 21:29 | 310 | 271.50 |
| 06/17/2026 21:29 | 2 | 271.60 |
| 06/17/2026 21:29 | 50 | 271.60 |
| 06/17/2026 21:29 | 30 | 271.60 |
| 06/17/2026 21:29 | 5 | 271.71 |
| 06/17/2026 21:29 | 220 | 271.81 |
| 06/17/2026 21:29 | 80 | 271.72 |
| 06/17/2026 21:29 | 4 | 271.72 |
| 06/17/2026 21:29 | 4 | 271.72 |
| 06/17/2026 21:29 | 40 | 271.73 |
| 06/17/2026 21:29 | 4 | 271.73 |
| 06/17/2026 21:29 | 40 | 271.73 |
| 06/17/2026 21:29 | 80 | 271.74 |
| 06/17/2026 21:29 | 10 | 271.74 |
| 06/17/2026 21:29 | 40 | 271.74 |
| 06/17/2026 21:29 | 40 | 271.74 |
| 06/17/2026 21:29 | 10 | 271.74 |
| 06/17/2026 21:29 | 10 | 271.74 |
| 06/17/2026 21:29 | 1 | 271.74 |
| 06/17/2026 21:29 | 16 | 271.74 |
| 06/17/2026 21:29 | 1 | 271.74 |
| 06/17/2026 21:29 | 7 | 271.74 |
| 06/17/2026 21:29 | 9 | 271.74 |
| 06/17/2026 21:29 | 8 | 271.74 |
| 06/17/2026 21:29 | 208 | 272.00 |
| 06/17/2026 21:29 | 232 | 272.00 |
| 06/17/2026 21:29 | 5 | 272.005 |
| 06/17/2026 21:29 | 14 | 272.00 |
| 06/17/2026 21:29 | 3 | 272.00 |
| 06/17/2026 21:29 | 18 | 272.00 |
| 06/17/2026 21:29 | 5 | 272.00 |
| 06/17/2026 21:29 | 40 | 272.00 |
| 06/17/2026 21:29 | 35 | 272.10 |
| 06/17/2026 21:29 | 5 | 272.10 |
| 06/17/2026 21:29 | 240 | 272.135 |
| 06/17/2026 21:29 | 14 | 272.135 |
| 06/17/2026 21:29 | 10 | 272.135 |
| 06/17/2026 21:29 | 34 | 272.01 |
| 06/17/2026 21:29 | 40 | 272.01 |
| 06/17/2026 21:29 | 40 | 272.01 |
| 06/17/2026 21:29 | 20 | 272.01 |
| 06/17/2026 21:29 | 20 | 272.05 |
| 06/17/2026 21:29 | 40 | 272.05 |
| 06/17/2026 21:29 | 40 | 272.05 |
| 06/17/2026 21:29 | 5 | 272.005 |
| 06/17/2026 21:29 | 7 | 272.005 |
| 06/17/2026 21:28 | 10 | 272.01 |
| 06/17/2026 21:28 | 10 | 272.02 |
| 06/17/2026 21:28 | 10 | 272.02 |
| 06/17/2026 21:28 | 5 | 272.10 |
| 06/17/2026 21:28 | 5 | 272.10 |
| 06/17/2026 21:28 | 2 | 271.97 |
| 06/17/2026 21:27 | 1 | 272.07 |
| 06/17/2026 21:27 | 2 | 271.95 |
| 06/17/2026 21:27 | 4 | 272.11 |
| 06/17/2026 21:27 | 7 | 272.12 |
| 06/17/2026 21:27 | 1 | 272.20 |
| 06/17/2026 21:27 | 5 | 272.26 |
| 06/17/2026 21:27 | 80 | 272.26 |
| 06/17/2026 21:27 | 1 | 272.28 |
| 06/17/2026 21:27 | 5 | 272.36 |
| 06/17/2026 21:27 | 5 | 272.36 |
| 06/17/2026 21:27 | 20 | 272.47 |
| 06/17/2026 21:27 | 16 | 272.47 |
| 06/17/2026 21:27 | 4 | 272.47 |
| 06/17/2026 21:27 | 2 | 272.47 |
| 06/17/2026 21:27 | 200 | 272.47 |
| 06/17/2026 21:27 | 2 | 272.47 |
| 06/17/2026 21:27 | 20 | 272.48 |
| 06/17/2026 21:27 | 10 | 272.63 |
| 06/17/2026 21:27 | 40 | 272.63 |
| 06/17/2026 21:27 | 2 | 272.635 |
| 06/17/2026 21:27 | 1 | 272.49 |
| 06/17/2026 21:26 | 2 | 272.635 |
| 06/17/2026 21:26 | 5 | 272.635 |
| 06/17/2026 21:26 | 5 | 272.635 |
| 06/17/2026 21:26 | 15 | 272.635 |
| 06/17/2026 21:26 | 10 | 272.64 |
| 06/17/2026 21:26 | 20 | 272.635 |
| 06/17/2026 21:26 | 5 | 272.635 |
| 06/17/2026 21:26 | 25 | 272.635 |
| 06/17/2026 21:26 | 7 | 272.72 |
| 06/17/2026 21:26 | 100 | 272.62 |
| 06/17/2026 21:26 | 10 | 272.67 |
| 06/17/2026 21:26 | 1 | 272.67 |
| 06/17/2026 21:26 | 2 | 272.67 |
| 06/17/2026 21:26 | 1 | 272.67 |
| 06/17/2026 21:26 | 10 | 272.62 |
| 06/17/2026 21:26 | 75 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 10 | 272.61 |
| 06/17/2026 21:26 | 10 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 10 | 272.61 |
| 06/17/2026 21:26 | 10 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.61 |
| 06/17/2026 21:26 | 10 | 272.61 |
| 06/17/2026 21:26 | 10 | 272.61 |
| 06/17/2026 21:26 | 10 | 272.61 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 5 | 272.52 |
| 06/17/2026 21:26 | 42 | 272.33 |
| 06/17/2026 21:26 | 3 | 272.33 |
| 06/17/2026 21:26 | 80 | 272.34 |
| 06/17/2026 21:26 | 10 | 272.34 |
| 06/17/2026 21:26 | 10 | 272.34 |
| 06/17/2026 21:26 | 12 | 272.33 |
| 06/17/2026 21:26 | 40 | 272.34 |
| 06/17/2026 21:25 | 10 | 272.33 |
| 06/17/2026 21:25 | 1 | 272.43 |
| 06/17/2026 21:25 | 23 | 272.49 |
| 06/17/2026 21:25 | 1 | 272.49 |
| 06/17/2026 21:25 | 40 | 272.49 |
| 06/17/2026 21:25 | 35 | 272.60 |
| 06/17/2026 21:25 | 5 | 272.60 |
| 06/17/2026 21:25 | 40 | 272.60 |
| 06/17/2026 21:25 | 12 | 272.61 |
| 06/17/2026 21:25 | 13 | 272.68 |
| 06/17/2026 21:25 | 5 | 272.68 |
| 06/17/2026 21:25 | 5 | 272.68 |
| 06/17/2026 21:25 | 5 | 272.68 |
| 06/17/2026 21:25 | 5 | 272.68 |
| 06/17/2026 21:25 | 5 | 272.68 |
| 06/17/2026 21:25 | 5 | 272.68 |
| 06/17/2026 21:25 | 25 | 272.68 |
| 06/17/2026 21:25 | 12 | 272.68 |
| 06/17/2026 21:25 | 50 | 272.945 |
| 06/17/2026 21:25 | 40 | 272.945 |
| 06/17/2026 21:25 | 10 | 272.945 |
| 06/17/2026 21:25 | 40 | 272.88 |
| 06/17/2026 21:25 | 60 | 272.88 |
| 06/17/2026 21:25 | 40 | 272.86 |
| 06/17/2026 21:25 | 13 | 272.70 |
| 06/17/2026 21:25 | 10 | 272.70 |
| 06/17/2026 21:25 | 12 | 272.74 |
| 06/17/2026 21:25 | 5 | 272.74 |
| 06/17/2026 21:25 | 10 | 272.89 |
| 06/17/2026 21:25 | 5 | 272.88 |
| 06/17/2026 21:25 | 5 | 272.88 |
| 06/17/2026 21:25 | 5 | 272.88 |
| 06/17/2026 21:25 | 5 | 272.88 |
| 06/17/2026 21:25 | 10 | 272.88 |
| 06/17/2026 21:25 | 5 | 272.88 |
| 06/17/2026 21:25 | 5 | 272.88 |
| 06/17/2026 21:25 | 5 | 272.88 |
| 06/17/2026 21:25 | 5 | 272.88 |
| 06/17/2026 21:25 | 5 | 272.88 |
| 06/17/2026 21:25 | 10 | 272.88 |
| 06/17/2026 21:25 | 5 | 272.88 |
| 06/17/2026 21:25 | 10 | 272.88 |
| 06/17/2026 21:25 | 10 | 272.88 |
| 06/17/2026 21:25 | 10 | 272.88 |
| 06/17/2026 21:25 | 10 | 272.85 |
| 06/17/2026 21:25 | 72 | 272.88 |
| 06/17/2026 21:25 | 100 | 272.86 |
| 06/17/2026 21:25 | 28 | 272.88 |
| 06/17/2026 21:25 | 10 | 272.81 |
| 06/17/2026 21:25 | 40 | 272.82 |
| 06/17/2026 21:25 | 50 | 272.86 |
| 06/17/2026 21:25 | 10 | 272.89 |
| 06/17/2026 21:25 | 18 | 272.89 |
| 06/17/2026 21:25 | 82 | 272.89 |
| 06/17/2026 21:25 | 17 | 272.89 |
| 06/17/2026 21:25 | 33 | 272.89 |
| 06/17/2026 21:25 | 58 | 272.89 |
| 06/17/2026 21:25 | 100 | 272.88 |
| 06/17/2026 21:25 | 10 | 272.80 |
| 06/17/2026 21:25 | 5 | 272.795 |
| 06/17/2026 21:25 | 5 | 272.795 |
| 06/17/2026 21:25 | 10 | 272.795 |
| 06/17/2026 21:25 | 100 | 272.89 |
| 06/17/2026 21:25 | 9 | 273.09 |
| 06/17/2026 21:25 | 1 | 273.09 |
| 06/17/2026 21:25 | 16 | 273.09 |
| 06/17/2026 21:25 | 100 | 273.09 |
| 06/17/2026 21:25 | 15 | 273.09 |
| 06/17/2026 21:25 | 100 | 273.08 |
| 06/17/2026 21:25 | 4 | 273.05 |
| 06/17/2026 21:25 | 4 | 273.05 |
| 06/17/2026 21:25 | 5 | 273.05 |
| 06/17/2026 21:25 | 31 | 273.18 |
| 06/17/2026 21:25 | 69 | 273.18 |
| 06/17/2026 21:25 | 41 | 273.13 |
| 06/17/2026 21:25 | 3 | 273.02 |
| 06/17/2026 21:25 | 5 | 273.02 |
| 06/17/2026 21:25 | 5 | 273.02 |
| 06/17/2026 21:25 | 100 | 273.02 |
| 06/17/2026 21:25 | 32 | 273.05 |
| 06/17/2026 21:25 | 1 | 273.05 |
| 06/17/2026 21:25 | 7 | 273.16 |
| 06/17/2026 21:25 | 5 | 273.46 |
| 06/17/2026 21:25 | 1 | 273.46 |
| 06/17/2026 21:25 | 38 | 273.44 |
| 06/17/2026 21:25 | 37 | 273.43 |
| 06/17/2026 21:25 | 7 | 273.42 |
| 06/17/2026 21:25 | 20 | 273.36 |
| 06/17/2026 21:25 | 2 | 273.25 |
| 06/17/2026 21:25 | 8 | 273.21 |
| 06/17/2026 21:25 | 2 | 273.21 |
| 06/17/2026 21:25 | 2 | 273.19 |
| 06/17/2026 21:25 | 40 | 273.19 |
| 06/17/2026 21:25 | 100 | 273.12 |
| 06/17/2026 21:25 | 40 | 273.02 |
| 06/17/2026 21:25 | 10 | 272.945 |
| 06/17/2026 21:25 | 2 | 273.18 |
| 06/17/2026 21:25 | 5 | 273.12 |
| 06/17/2026 21:25 | 8 | 273.12 |
| 06/17/2026 21:25 | 100 | 273.11 |
| 06/17/2026 21:25 | 40 | 272.99 |
| 06/17/2026 21:25 | 10 | 272.99 |
| 06/17/2026 21:25 | 35 | 272.945 |
| 06/17/2026 21:25 | 100 | 272.87 |
| 06/17/2026 21:25 | 2 | 272.80 |
| 06/17/2026 21:25 | 12 | 272.80 |
| 06/17/2026 21:25 | 10 | 272.80 |
| 06/17/2026 21:25 | 22 | 272.83 |
| 06/17/2026 21:25 | 22 | 272.83 |
| 06/17/2026 21:25 | 100 | 272.87 |
| 06/17/2026 21:25 | 100 | 272.87 |
| 06/17/2026 21:25 | 65 | 272.87 |
| 06/17/2026 21:25 | 100 | 272.87 |
| 06/17/2026 21:25 | 100 | 272.87 |
| 06/17/2026 21:25 | 100 | 272.87 |
| 06/17/2026 21:25 | 100 | 272.87 |
| 06/17/2026 21:25 | 1083 | 272.87 |
| 06/17/2026 21:25 | 100 | 272.87 |
| 06/17/2026 21:25 | 100 | 272.87 |
| 06/17/2026 21:25 | 77 | 272.87 |
| 06/17/2026 21:25 | 100 | 272.89 |
| 06/17/2026 21:25 | 15 | 272.87 |
| 06/17/2026 21:25 | 1 | 272.87 |
| 06/17/2026 21:25 | 7 | 272.87 |
| 06/17/2026 21:25 | 161 | 272.87 |
| 06/17/2026 21:25 | 345 | 272.81 |
| 06/17/2026 21:25 | 82 | 272.81 |
| 06/17/2026 21:25 | 5 | 272.81 |
| 06/17/2026 21:25 | 40 | 272.80 |
| 06/17/2026 21:25 | 40 | 272.80 |
| 06/17/2026 21:25 | 5 | 272.81 |
| 06/17/2026 21:25 | 10 | 272.81 |
| 06/17/2026 21:25 | 40 | 272.81 |
| 06/17/2026 21:25 | 30 | 272.81 |
| 06/17/2026 21:25 | 100 | 272.99 |
| 06/17/2026 21:25 | 51 | 272.99 |
| 06/17/2026 21:25 | 185 | 272.99 |
| 06/17/2026 21:25 | 50 | 272.81 |
| 06/17/2026 21:25 | 50 | 272.83 |
| 06/17/2026 21:25 | 100 | 272.90 |
| 06/17/2026 21:25 | 31 | 272.99 |
| 06/17/2026 21:25 | 18 | 272.99 |
| 06/17/2026 21:25 | 51 | 272.99 |
| 06/17/2026 21:25 | 34 | 272.99 |
| 06/17/2026 21:25 | 12 | 272.99 |
| 06/17/2026 21:25 | 263 | 273.00 |
| 06/17/2026 21:25 | 5 | 272.99 |
| 06/17/2026 21:25 | 40 | 273.00 |
| 06/17/2026 21:25 | 235 | 273.00 |
| 06/17/2026 21:25 | 100 | 273.00 |
| 06/17/2026 21:25 | 235 | 273.00 |
| 06/17/2026 21:25 | 235 | 273.00 |
| 06/17/2026 21:25 | 100 | 272.96 |
| 06/17/2026 21:25 | 8 | 272.97 |
| 06/17/2026 21:25 | 32 | 272.97 |
| 06/17/2026 21:25 | 8 | 272.97 |
| 06/17/2026 21:25 | 100 | 273.00 |
| 06/17/2026 21:25 | 40 | 272.965 |
| 06/17/2026 21:25 | 52 | 273.00 |
| 06/17/2026 21:25 | 200 | 273.00 |
| 06/17/2026 21:25 | 200 | 273.00 |
| 06/17/2026 21:25 | 10 | 272.91 |
| 06/17/2026 21:25 | 5 | 272.95 |
| 06/17/2026 21:25 | 5 | 272.95 |
| 06/17/2026 21:25 | 5 | 273.01 |
| 06/17/2026 21:25 | 10 | 273.10 |
| 06/17/2026 21:25 | 8 | 273.10 |
| 06/17/2026 21:25 | 160 | 273.00 |
| 06/17/2026 21:25 | 40 | 273.00 |
| 06/17/2026 21:25 | 160 | 273.00 |
| 06/17/2026 21:25 | 13 | 272.93 |
| 06/17/2026 21:25 | 67 | 272.93 |
| 06/17/2026 21:25 | 1 | 272.93 |
| 06/17/2026 21:25 | 6 | 272.93 |
| 06/17/2026 21:25 | 8 | 272.93 |
| 06/17/2026 21:25 | 1 | 272.75 |
| 06/17/2026 21:25 | 10 | 272.49 |
| 06/17/2026 21:24 | 4 | 272.64 |
| 06/17/2026 21:24 | 3 | 272.62 |
| 06/17/2026 21:24 | 15 | 272.62 |
| 06/17/2026 21:24 | 1 | 272.63 |
| 06/17/2026 21:24 | 23 | 272.63 |
| 06/17/2026 21:24 | 16 | 272.63 |
| 06/17/2026 21:24 | 23 | 272.63 |
| 06/17/2026 21:24 | 17 | 272.63 |
| 06/17/2026 21:24 | 40 | 272.64 |
| 06/17/2026 21:24 | 23 | 272.64 |
| 06/17/2026 21:24 | 1 | 272.64 |
| 06/17/2026 21:24 | 40 | 272.64 |
| 06/17/2026 21:24 | 100 | 272.65 |
| 06/17/2026 21:24 | 1 | 272.70 |
| 06/17/2026 21:24 | 3 | 272.95 |
| 06/17/2026 21:24 | 4 | 272.90 |
| 06/17/2026 21:24 | 4 | 272.91 |
| 06/17/2026 21:24 | 7 | 272.92 |
| 06/17/2026 21:24 | 40 | 272.99 |
| 06/17/2026 21:24 | 7 | 272.97 |
| 06/17/2026 21:23 | 1 | 273.09 |
| 06/17/2026 21:23 | 3 | 272.96 |
| 06/17/2026 21:23 | 10 | 272.98 |
| 06/17/2026 21:23 | 5 | 273.02 |
| 06/17/2026 21:23 | 6 | 273.02 |
| 06/17/2026 21:23 | 5 | 273.02 |
| 06/17/2026 21:23 | 22 | 273.02 |
| 06/17/2026 21:23 | 18 | 273.02 |
| 06/17/2026 21:23 | 10 | 273.02 |
| 06/17/2026 21:23 | 10 | 273.02 |
| 06/17/2026 21:23 | 40 | 273.02 |
| 06/17/2026 21:23 | 40 | 273.34 |
| 06/17/2026 21:23 | 3 | 273.34 |
| 06/17/2026 21:23 | 3 | 273.34 |
| 06/17/2026 21:23 | 10 | 273.33 |
| 06/17/2026 21:23 | 16 | 273.33 |
| 06/17/2026 21:23 | 4 | 273.27 |
| 06/17/2026 21:23 | 7 | 273.27 |
| 06/17/2026 21:23 | 1 | 273.27 |
| 06/17/2026 21:23 | 40 | 273.27 |
| 06/17/2026 21:23 | 2 | 273.26 |
| 06/17/2026 21:23 | 1 | 273.18 |
| 06/17/2026 21:23 | 18 | 273.18 |
| 06/17/2026 21:23 | 1 | 273.18 |
| 06/17/2026 21:23 | 54 | 273.26 |
| 06/17/2026 21:23 | 1 | 273.26 |
| 06/17/2026 21:23 | 12 | 273.19 |
| 06/17/2026 21:23 | 2 | 273.19 |
| 06/17/2026 21:23 | 18 | 273.19 |
| 06/17/2026 21:23 | 20 | 273.19 |
| 06/17/2026 21:23 | 20 | 273.19 |
| 06/17/2026 21:23 | 67 | 273.29 |
| 06/17/2026 21:23 | 100 | 273.31 |
| 06/17/2026 21:23 | 30 | 273.37 |
| 06/17/2026 21:23 | 35 | 273.41 |
| 06/17/2026 21:22 | 5 | 273.495 |
| 06/17/2026 21:22 | 1 | 273.495 |
| 06/17/2026 21:22 | 100 | 273.67 |
| 06/17/2026 21:22 | 10 | 273.62 |
| 06/17/2026 21:22 | 2 | 273.62 |
| 06/17/2026 21:22 | 5 | 273.505 |
| 06/17/2026 21:22 | 5 | 273.505 |
| 06/17/2026 21:22 | 21 | 273.505 |
| 06/17/2026 21:22 | 25 | 273.505 |
| 06/17/2026 21:22 | 100 | 273.505 |
| 06/17/2026 21:22 | 15 | 273.43 |
| 06/17/2026 21:22 | 25 | 273.43 |
| 06/17/2026 21:22 | 15 | 273.43 |
| 06/17/2026 21:22 | 105 | 273.43 |
| 06/17/2026 21:22 | 20 | 273.43 |
| 06/17/2026 21:22 | 100 | 273.43 |
| 06/17/2026 21:22 | 24 | 273.43 |
| 06/17/2026 21:22 | 18 | 273.43 |
| 06/17/2026 21:22 | 70 | 273.43 |
| 06/17/2026 21:22 | 8 | 273.43 |
| 06/17/2026 21:22 | 2 | 273.43 |
| 06/17/2026 21:22 | 3 | 273.43 |
| 06/17/2026 21:22 | 10 | 273.56 |
| 06/17/2026 21:22 | 10 | 273.56 |
| 06/17/2026 21:22 | 2 | 273.51 |
| 06/17/2026 21:22 | 50 | 273.51 |
| 06/17/2026 21:22 | 24 | 273.51 |
| 06/17/2026 21:22 | 2 | 273.35 |
| 06/17/2026 21:22 | 18 | 273.40 |
| 06/17/2026 21:22 | 50 | 273.34 |
| 06/17/2026 21:22 | 100 | 273.34 |
| 06/17/2026 21:22 | 20 | 273.34 |
| 06/17/2026 21:21 | 24 | 273.34 |
| 06/17/2026 21:21 | 1 | 273.34 |
| 06/17/2026 21:21 | 1 | 273.34 |
| 06/17/2026 21:21 | 7 | 273.33 |
| 06/17/2026 21:21 | 20 | 273.33 |
| 06/17/2026 21:21 | 20 | 273.33 |
| 06/17/2026 21:21 | 10 | 273.33 |
| 06/17/2026 21:21 | 40 | 273.33 |
| 06/17/2026 21:21 | 36 | 273.33 |
| 06/17/2026 21:21 | 3 | 273.33 |
| 06/17/2026 21:21 | 20 | 273.33 |
| 06/17/2026 21:21 | 15 | 273.33 |
| 06/17/2026 21:21 | 10 | 273.29 |
| 06/17/2026 21:21 | 5 | 273.26 |
| 06/17/2026 21:21 | 5 | 273.26 |
| 06/17/2026 21:21 | 5 | 273.26 |
| 06/17/2026 21:21 | 5 | 273.26 |
| 06/17/2026 21:21 | 5 | 273.26 |
| 06/17/2026 21:21 | 5 | 273.26 |
| 06/17/2026 21:21 | 5 | 273.26 |
| 06/17/2026 21:21 | 5 | 273.26 |
| 06/17/2026 21:21 | 1 | 273.25 |
| 06/17/2026 21:21 | 79 | 273.25 |
| 06/17/2026 21:21 | 2 | 273.25 |
| 06/17/2026 21:21 | 3 | 273.25 |
| 06/17/2026 21:21 | 40 | 273.25 |
| 06/17/2026 21:21 | 1 | 273.24 |
| 06/17/2026 21:21 | 2 | 273.135 |
| 06/17/2026 21:21 | 18 | 273.14 |
| 06/17/2026 21:21 | 20 | 273.14 |
| 06/17/2026 21:21 | 17 | 273.14 |
| 06/17/2026 21:21 | 1 | 273.14 |
| 06/17/2026 21:21 | 8 | 273.16 |
| 06/17/2026 21:21 | 2 | 273.16 |
| 06/17/2026 21:21 | 2 | 273.16 |
| 06/17/2026 21:21 | 8 | 273.16 |
| 06/17/2026 21:21 | 50 | 273.17 |
| 06/17/2026 21:21 | 2 | 273.25 |
| 06/17/2026 21:21 | 13 | 273.15 |
| 06/17/2026 21:21 | 4 | 273.15 |
| 06/17/2026 21:21 | 4 | 273.15 |
| 06/17/2026 21:21 | 4 | 273.16 |
| 06/17/2026 21:21 | 4 | 273.17 |
| 06/17/2026 21:21 | 7 | 273.235 |
| 06/17/2026 21:21 | 36 | 273.25 |
| 06/17/2026 21:21 | 6 | 273.31 |
| 06/17/2026 21:21 | 4 | 273.31 |
| 06/17/2026 21:21 | 6 | 273.28 |
| 06/17/2026 21:21 | 1 | 273.31 |
| 06/17/2026 21:21 | 63 | 273.34 |
| 06/17/2026 21:21 | 40 | 273.34 |
| 06/17/2026 21:21 | 18 | 273.34 |
| 06/17/2026 21:21 | 1 | 273.34 |
| 06/17/2026 21:21 | 3 | 273.34 |
| 06/17/2026 21:21 | 20 | 273.32 |
| 06/17/2026 21:21 | 6 | 273.26 |
| 06/17/2026 21:21 | 8 | 273.26 |
| 06/17/2026 21:21 | 4 | 273.26 |
| 06/17/2026 21:21 | 4 | 273.24 |
| 06/17/2026 21:21 | 2 | 273.24 |
| 06/17/2026 21:21 | 16 | 273.18 |
| 06/17/2026 21:21 | 2 | 273.17 |
| 06/17/2026 21:21 | 23 | 273.17 |
| 06/17/2026 21:21 | 15 | 273.17 |
| 06/17/2026 21:21 | 4 | 273.17 |
| 06/17/2026 21:21 | 20 | 273.17 |
| 06/17/2026 21:21 | 20 | 273.17 |
| 06/17/2026 21:21 | 7 | 273.17 |
| 06/17/2026 21:21 | 7 | 273.17 |
| 06/17/2026 21:21 | 4 | 273.17 |
| 06/17/2026 21:21 | 4 | 273.17 |
| 06/17/2026 21:21 | 26 | 273.17 |
| 06/17/2026 21:21 | 40 | 273.17 |
| 06/17/2026 21:21 | 24 | 273.18 |
| 06/17/2026 21:21 | 17 | 273.18 |
| 06/17/2026 21:21 | 9 | 273.18 |
| 06/17/2026 21:21 | 5 | 273.28 |
| 06/17/2026 21:21 | 4 | 273.35 |
| 06/17/2026 21:21 | 5 | 273.35 |
| 06/17/2026 21:21 | 40 | 273.49 |
| 06/17/2026 21:21 | 6 | 273.35 |
| 06/17/2026 21:20 | 100 | 273.49 |
| 06/17/2026 21:20 | 100 | 273.46 |
| 06/17/2026 21:20 | 102 | 273.46 |
| 06/17/2026 21:20 | 18 | 273.46 |
| 06/17/2026 21:20 | 4030 | 273.46 |
| 06/17/2026 21:20 | 100 | 273.47 |
| 06/17/2026 21:20 | 40 | 273.47 |
| 06/17/2026 21:20 | 80 | 273.48 |
| 06/17/2026 21:20 | 20 | 273.48 |
| 06/17/2026 21:20 | 100 | 273.51 |
| 06/17/2026 21:20 | 1 | 273.54 |
| 06/17/2026 21:20 | 3 | 273.48 |
| 06/17/2026 21:20 | 40 | 273.48 |
| 06/17/2026 21:20 | 100 | 273.48 |
| 06/17/2026 21:20 | 80 | 273.42 |
| 06/17/2026 21:20 | 1 | 273.48 |
| 06/17/2026 21:20 | 40 | 273.42 |
| 06/17/2026 21:20 | 40 | 273.42 |
| 06/17/2026 21:20 | 8 | 273.40 |
| 06/17/2026 21:20 | 2 | 273.37 |
| 06/17/2026 21:20 | 1 | 273.37 |
| 06/17/2026 21:20 | 6 | 273.35 |
| 06/17/2026 21:20 | 40 | 273.34 |
| 06/17/2026 21:20 | 5 | 273.31 |
| 06/17/2026 21:20 | 832 | 273.365 |
| 06/17/2026 21:20 | 40 | 273.31 |
| 06/17/2026 21:20 | 4 | 273.31 |
| 06/17/2026 21:20 | 13 | 273.31 |
| 06/17/2026 21:20 | 27 | 273.33 |
| 06/17/2026 21:20 | 17 | 273.34 |
| 06/17/2026 21:20 | 40 | 273.34 |
| 06/17/2026 21:20 | 17 | 273.35 |
| 06/17/2026 21:20 | 1 | 273.365 |
| 06/17/2026 21:20 | 3 | 273.35 |
| 06/17/2026 21:20 | 40 | 273.365 |
| 06/17/2026 21:20 | 40 | 273.41 |
| 06/17/2026 21:20 | 43 | 273.36 |
| 06/17/2026 21:20 | 4 | 273.36 |
| 06/17/2026 21:20 | 18 | 273.36 |
| 06/17/2026 21:20 | 825 | 273.585 |
| 06/17/2026 21:20 | 40 | 273.36 |
| 06/17/2026 21:20 | 1 | 273.36 |
| 06/17/2026 21:20 | 18 | 273.36 |
| 06/17/2026 21:20 | 843 | 273.585 |
| 06/17/2026 21:20 | 231 | 273.36 |
| 06/17/2026 21:20 | 100 | 273.37 |
| 06/17/2026 21:20 | 16 | 273.39 |
| 06/17/2026 21:20 | 5 | 273.585 |
| 06/17/2026 21:20 | 68 | 273.585 |
| 06/17/2026 21:20 | 7 | 273.585 |
| 06/17/2026 21:20 | 1033 | 273.495 |
| 06/17/2026 21:20 | 100 | 273.495 |
| 06/17/2026 21:20 | 2 | 273.41 |
| 06/17/2026 21:20 | 38 | 273.44 |
| 06/17/2026 21:20 | 40 | 273.44 |
| 06/17/2026 21:20 | 2 | 273.44 |
| 06/17/2026 21:20 | 10 | 273.44 |
| 06/17/2026 21:20 | 6 | 273.45 |
| 06/17/2026 21:20 | 4 | 273.45 |
| 06/17/2026 21:20 | 16 | 273.46 |
| 06/17/2026 21:20 | 40 | 273.46 |
| 06/17/2026 21:20 | 40 | 273.46 |
| 06/17/2026 21:20 | 15 | 273.64 |
| 06/17/2026 21:19 | 5 | 273.73 |
| 06/17/2026 21:19 | 40 | 273.73 |
| 06/17/2026 21:19 | 1 | 273.69 |
| 06/17/2026 21:18 | 5 | 273.70 |
| 06/17/2026 21:18 | 100 | 273.73 |
| 06/17/2026 21:18 | 40 | 273.73 |
| 06/17/2026 21:18 | 40 | 273.73 |
| 06/17/2026 21:18 | 5 | 273.70 |
| 06/17/2026 21:18 | 100 | 273.73 |
| 06/17/2026 21:18 | 4 | 273.69 |
| 06/17/2026 21:18 | 20 | 273.69 |
| 06/17/2026 21:18 | 401 | 273.69 |
| 06/17/2026 21:18 | 772 | 273.88 |
| 06/17/2026 21:18 | 271 | 273.69 |
| 06/17/2026 21:18 | 76 | 273.69 |
| 06/17/2026 21:18 | 772 | 273.88 |
| 06/17/2026 21:18 | 600 | 273.88 |
| 06/17/2026 21:18 | 35 | 273.85 |
| 06/17/2026 21:18 | 40 | 273.79 |
| 06/17/2026 21:18 | 40 | 273.77 |
| 06/17/2026 21:18 | 2 | 273.76 |
| 06/17/2026 21:18 | 1 | 273.70 |
| 06/17/2026 21:18 | 14 | 273.62 |
| 06/17/2026 21:18 | 40 | 273.62 |
| 06/17/2026 21:18 | 10 | 273.62 |
| 06/17/2026 21:18 | 40 | 273.62 |
| 06/17/2026 21:18 | 20 | 273.62 |
| 06/17/2026 21:17 | 1 | 273.72 |
| 06/17/2026 21:17 | 39 | 273.72 |
| 06/17/2026 21:17 | 39 | 273.72 |
| 06/17/2026 21:17 | 1 | 273.72 |
| 06/17/2026 21:17 | 5 | 273.73 |
| 06/17/2026 21:17 | 40 | 273.73 |
| 06/17/2026 21:17 | 40 | 273.73 |
| 06/17/2026 21:17 | 1 | 273.73 |
| 06/17/2026 21:17 | 10 | 273.73 |
| 06/17/2026 21:17 | 30 | 273.73 |
| 06/17/2026 21:17 | 40 | 273.73 |
| 06/17/2026 21:17 | 40 | 273.73 |
| 06/17/2026 21:17 | 40 | 273.73 |
| 06/17/2026 21:17 | 1 | 273.75 |
| 06/17/2026 21:16 | 1 | 273.915 |
| 06/17/2026 21:16 | 1 | 273.86 |
| 06/17/2026 21:16 | 1 | 273.915 |
| 06/17/2026 21:16 | 1 | 273.76 |
| 06/17/2026 21:16 | 1 | 273.87 |
| 06/17/2026 21:16 | 10 | 273.87 |
| 06/17/2026 21:16 | 5 | 273.91 |
| 06/17/2026 21:16 | 40 | 273.91 |
| 06/17/2026 21:16 | 1 | 273.91 |
| 06/17/2026 21:16 | 10 | 273.95 |
| 06/17/2026 21:16 | 40 | 273.95 |
| 06/17/2026 21:16 | 40 | 273.95 |
| 06/17/2026 21:16 | 1 | 273.97 |
| 06/17/2026 21:16 | 2 | 274.01 |
| 06/17/2026 21:16 | 5 | 274.255 |
| 06/17/2026 21:15 | 1 | 274.15 |
| 06/17/2026 21:15 | 1 | 274.12 |
| 06/17/2026 21:15 | 11 | 274.04 |
| 06/17/2026 21:15 | 29 | 274.04 |
| 06/17/2026 21:15 | 10 | 274.04 |
| 06/17/2026 21:15 | 1 | 274.03 |
| 06/17/2026 21:15 | 1 | 274.03 |
| 06/17/2026 21:15 | 30 | 274.03 |
| 06/17/2026 21:15 | 4 | 274.01 |
| 06/17/2026 21:15 | 36 | 274.01 |
| 06/17/2026 21:15 | 36 | 274.01 |
| 06/17/2026 21:15 | 20 | 274.04 |
| 06/17/2026 21:15 | 4 | 274.01 |
| 06/17/2026 21:15 | 4 | 274.02 |
| 06/17/2026 21:15 | 39 | 274.04 |
| 06/17/2026 21:15 | 2 | 274.04 |
| 06/17/2026 21:15 | 4 | 274.12 |
| 06/17/2026 21:15 | 2 | 274.12 |
| 06/17/2026 21:15 | 29 | 274.02 |
| 06/17/2026 21:15 | 40 | 274.02 |
| 06/17/2026 21:15 | 7 | 274.02 |
| 06/17/2026 21:15 | 10 | 274.04 |
| 06/17/2026 21:15 | 40 | 274.04 |
| 06/17/2026 21:15 | 10 | 274.04 |
| 06/17/2026 21:15 | 4 | 274.04 |
| 06/17/2026 21:15 | 10 | 274.04 |
| 06/17/2026 21:15 | 40 | 274.04 |
| 06/17/2026 21:15 | 40 | 274.04 |
| 06/17/2026 21:15 | 40 | 274.04 |
| 06/17/2026 21:15 | 40 | 274.04 |
| 06/17/2026 21:15 | 20 | 274.09 |
| 06/17/2026 21:15 | 8 | 274.48 |
| 06/17/2026 21:14 | 3 | 274.25 |
| 06/17/2026 21:14 | 9 | 274.32 |
| 06/17/2026 21:14 | 40 | 274.44 |
| 06/17/2026 21:13 | 143 | 274.37 |
| 06/17/2026 21:13 | 17 | 274.37 |
| 06/17/2026 21:13 | 26 | 274.37 |
| 06/17/2026 21:13 | 16 | 274.37 |
| 06/17/2026 21:13 | 10 | 274.37 |
| 06/17/2026 21:13 | 26 | 274.37 |
| 06/17/2026 21:13 | 9 | 274.37 |
| 06/17/2026 21:13 | 100 | 274.38 |
| 06/17/2026 21:13 | 40 | 274.41 |
| 06/17/2026 21:13 | 3 | 274.41 |
| 06/17/2026 21:13 | 97 | 274.41 |
| 06/17/2026 21:13 | 50 | 274.41 |
| 06/17/2026 21:13 | 100 | 274.44 |
| 06/17/2026 21:13 | 4 | 274.56 |
| 06/17/2026 21:13 | 9 | 274.56 |
| 06/17/2026 21:13 | 40 | 274.65 |
| 06/17/2026 21:13 | 2 | 274.75 |
| 06/17/2026 21:13 | 30 | 274.64 |
| 06/17/2026 21:13 | 40 | 274.64 |
| 06/17/2026 21:13 | 20 | 274.60 |
| 06/17/2026 21:13 | 20 | 274.54 |
| 06/17/2026 21:13 | 5 | 274.50 |
| 06/17/2026 21:13 | 5 | 274.50 |
| 06/17/2026 21:13 | 5 | 274.50 |
| 06/17/2026 21:13 | 5 | 274.50 |
| 06/17/2026 21:13 | 5 | 274.50 |
| 06/17/2026 21:13 | 1 | 274.31 |
| 06/17/2026 21:13 | 4 | 274.32 |
| 06/17/2026 21:13 | 5 | 274.32 |
| 06/17/2026 21:13 | 5 | 274.32 |
| 06/17/2026 21:13 | 5 | 274.32 |
| 06/17/2026 21:13 | 5 | 274.32 |
| 06/17/2026 21:13 | 5 | 274.32 |
| 06/17/2026 21:13 | 5 | 274.32 |
| 06/17/2026 21:13 | 5 | 274.32 |
| 06/17/2026 21:13 | 1 | 274.32 |
| 06/17/2026 21:13 | 6 | 274.32 |
| 06/17/2026 21:13 | 1 | 274.22 |
| 06/17/2026 21:13 | 30 | 274.18 |
| 06/17/2026 21:13 | 40 | 274.18 |
| 06/17/2026 21:13 | 40 | 274.18 |
| 06/17/2026 21:13 | 1 | 274.18 |
| 06/17/2026 21:13 | 2 | 274.17 |
| 06/17/2026 21:13 | 1 | 274.17 |
| 06/17/2026 21:13 | 20 | 274.08 |
| 06/17/2026 21:13 | 8 | 274.05 |
| 06/17/2026 21:13 | 10 | 273.92 |
| 06/17/2026 21:13 | 6 | 273.91 |
| 06/17/2026 21:12 | 9 | 273.90 |
| 06/17/2026 21:12 | 40 | 273.83 |
| 06/17/2026 21:12 | 3 | 273.76 |
| 06/17/2026 21:12 | 20 | 273.75 |
| 06/17/2026 21:12 | 36 | 273.72 |
| 06/17/2026 21:12 | 40 | 273.71 |
| 06/17/2026 21:12 | 1 | 273.71 |
| 06/17/2026 21:12 | 1 | 273.70 |
| 06/17/2026 21:12 | 4 | 273.70 |
| 06/17/2026 21:12 | 40 | 273.70 |
| 06/17/2026 21:12 | 10 | 273.67 |
| 06/17/2026 21:12 | 5 | 273.66 |
| 06/17/2026 21:12 | 5 | 273.66 |
| 06/17/2026 21:12 | 30 | 273.66 |
| 06/17/2026 21:12 | 1 | 273.66 |
| 06/17/2026 21:12 | 2 | 273.66 |
| 06/17/2026 21:12 | 12 | 273.66 |
| 06/17/2026 21:12 | 80 | 273.66 |
| 06/17/2026 21:12 | 40 | 273.66 |
| 06/17/2026 21:11 | 4 | 273.40 |
| 06/17/2026 21:11 | 1 | 273.27 |
| 06/17/2026 21:11 | 39 | 273.27 |
| 06/17/2026 21:11 | 1 | 273.27 |
| 06/17/2026 21:11 | 14 | 273.27 |
| 06/17/2026 21:11 | 40 | 273.27 |
| 06/17/2026 21:11 | 20 | 273.27 |
| 06/17/2026 21:11 | 20 | 273.27 |
| 06/17/2026 21:11 | 40 | 273.28 |
| 06/17/2026 21:11 | 40 | 273.28 |
| 06/17/2026 21:11 | 28 | 273.28 |
| 06/17/2026 21:11 | 20 | 273.28 |
| 06/17/2026 21:11 | 3 | 273.34 |
| 06/17/2026 21:11 | 17 | 273.34 |
| 06/17/2026 21:11 | 3 | 273.46 |
| 06/17/2026 21:11 | 10 | 273.66 |
| 06/17/2026 21:11 | 10 | 273.77 |
| 06/17/2026 21:11 | 100 | 273.835 |
| 06/17/2026 21:11 | 4 | 273.835 |
| 06/17/2026 21:10 | 25 | 273.85 |
| 06/17/2026 21:10 | 2 | 273.86 |
| 06/17/2026 21:10 | 1 | 273.52 |
| 06/17/2026 21:10 | 100 | 273.86 |
| 06/17/2026 21:09 | 20 | 273.99 |
| 06/17/2026 21:09 | 20 | 274.06 |
| 06/17/2026 21:09 | 11 | 274.07 |
| 06/17/2026 21:09 | 1 | 274.23 |
| 06/17/2026 21:09 | 1 | 274.27 |
| 06/17/2026 21:09 | 1 | 274.27 |
| 06/17/2026 21:09 | 1 | 274.27 |
| 06/17/2026 21:09 | 1 | 274.27 |
| 06/17/2026 21:09 | 1 | 274.27 |
| 06/17/2026 21:09 | 29 | 274.28 |
| 06/17/2026 21:09 | 11 | 274.28 |
| 06/17/2026 21:09 | 11 | 274.28 |
| 06/17/2026 21:09 | 10 | 274.28 |
| 06/17/2026 21:09 | 40 | 274.28 |
| 06/17/2026 21:09 | 40 | 274.28 |
| 06/17/2026 21:09 | 5 | 274.40 |
| 06/17/2026 21:09 | 40 | 274.40 |
| 06/17/2026 21:08 | 5 | 274.40 |
| 06/17/2026 21:08 | 40 | 274.40 |
| 06/17/2026 21:08 | 20 | 274.40 |
| 06/17/2026 21:08 | 37 | 274.45 |
| 06/17/2026 21:08 | 50 | 274.48 |
| 06/17/2026 21:08 | 4 | 274.51 |
| 06/17/2026 21:08 | 3 | 274.575 |
| 06/17/2026 21:08 | 1 | 274.59 |
| 06/17/2026 21:08 | 30 | 274.59 |
| 06/17/2026 21:08 | 7 | 274.59 |
| 06/17/2026 21:08 | 1 | 274.59 |
| 06/17/2026 21:08 | 14 | 274.56 |
| 06/17/2026 21:07 | 2 | 274.29 |
| 06/17/2026 21:07 | 40 | 274.29 |
| 06/17/2026 21:07 | 1 | 274.29 |
| 06/17/2026 21:07 | 50 | 274.29 |
| 06/17/2026 21:07 | 40 | 274.29 |
| 06/17/2026 21:06 | 4 | 274.42 |
| 06/17/2026 21:06 | 1 | 274.575 |
| 06/17/2026 21:06 | 1 | 274.64 |
| 06/17/2026 21:06 | 5 | 274.64 |
| 06/17/2026 21:06 | 5 | 274.58 |
| 06/17/2026 21:06 | 40 | 274.56 |
| 06/17/2026 21:06 | 3 | 274.41 |
| 06/17/2026 21:06 | 5 | 274.41 |
| 06/17/2026 21:06 | 5 | 274.41 |
| 06/17/2026 21:06 | 5 | 274.41 |
| 06/17/2026 21:06 | 5 | 274.41 |
| 06/17/2026 21:06 | 5 | 274.41 |
| 06/17/2026 21:06 | 5 | 274.41 |
| 06/17/2026 21:06 | 2 | 274.42 |
| 06/17/2026 21:06 | 1 | 274.42 |
| 06/17/2026 21:06 | 40 | 274.42 |
| 06/17/2026 21:06 | 1 | 274.36 |
| 06/17/2026 21:06 | 2 | 274.36 |
| 06/17/2026 21:06 | 1 | 274.35 |
| 06/17/2026 21:06 | 1 | 274.35 |
| 06/17/2026 21:06 | 30 | 274.35 |
| 06/17/2026 21:06 | 36 | 274.35 |
| 06/17/2026 21:06 | 40 | 274.35 |
| 06/17/2026 21:06 | 1 | 274.34 |
| 06/17/2026 21:05 | 18 | 274.24 |
| 06/17/2026 21:05 | 2 | 274.20 |
| 06/17/2026 21:05 | 1 | 274.20 |
| 06/17/2026 21:05 | 10 | 274.20 |
| 06/17/2026 21:05 | 1 | 274.19 |
| 06/17/2026 21:05 | 30 | 274.18 |
| 06/17/2026 21:05 | 2 | 274.04 |
| 06/17/2026 21:05 | 5 | 274.00 |
| 06/17/2026 21:05 | 40 | 274.00 |
| 06/17/2026 21:05 | 40 | 274.00 |
| 06/17/2026 21:05 | 3 | 274.00 |
| 06/17/2026 21:05 | 13 | 274.00 |
| 06/17/2026 21:05 | 40 | 274.00 |
| 06/17/2026 21:05 | 40 | 274.00 |
| 06/17/2026 21:05 | 40 | 274.02 |
| 06/17/2026 21:05 | 1 | 274.04 |
| 06/17/2026 21:04 | 40 | 274.26 |
| 06/17/2026 21:04 | 5 | 274.13 |
| 06/17/2026 21:04 | 2 | 274.13 |
| 06/17/2026 21:04 | 1 | 274.18 |
| 06/17/2026 21:04 | 5 | 274.18 |
| 06/17/2026 21:03 | 3 | 274.31 |
| 06/17/2026 21:03 | 37 | 274.31 |
| 06/17/2026 21:03 | 3 | 274.365 |
| 06/17/2026 21:03 | 1 | 274.31 |
| 06/17/2026 21:03 | 1 | 274.31 |
| 06/17/2026 21:03 | 80 | 274.31 |
| 06/17/2026 21:03 | 40 | 274.31 |
| 06/17/2026 21:03 | 1 | 274.30 |
| 06/17/2026 21:03 | 6 | 274.22 |
| 06/17/2026 21:03 | 40 | 274.12 |
| 06/17/2026 21:03 | 8 | 274.13 |
| 06/17/2026 21:03 | 100 | 274.10 |
| 06/17/2026 21:03 | 99 | 274.10 |
| 06/17/2026 21:03 | 100 | 274.11 |
| 06/17/2026 21:03 | 85 | 274.12 |
| 06/17/2026 21:03 | 15 | 274.12 |
| 06/17/2026 21:03 | 5 | 274.12 |
| 06/17/2026 21:03 | 1 | 274.10 |
| 06/17/2026 21:03 | 1 | 274.10 |
| 06/17/2026 21:03 | 10 | 273.94 |
| 06/17/2026 21:03 | 6 | 273.98 |
| 06/17/2026 21:03 | 35 | 273.98 |
| 06/17/2026 21:03 | 5 | 273.98 |
| 06/17/2026 21:03 | 40 | 273.98 |
| 06/17/2026 21:03 | 34 | 273.98 |
| 06/17/2026 21:03 | 91 | 274.00 |
| 06/17/2026 21:03 | 133 | 274.00 |
| 06/17/2026 21:03 | 6 | 273.98 |
| 06/17/2026 21:03 | 34 | 273.98 |
| 06/17/2026 21:03 | 6 | 273.98 |
| 06/17/2026 21:03 | 2 | 274.05 |
| 06/17/2026 21:03 | 20 | 274.05 |
| 06/17/2026 21:02 | 10 | 274.26 |
| 06/17/2026 21:02 | 40 | 274.26 |
| 06/17/2026 21:01 | 39 | 274.09 |
| 06/17/2026 21:01 | 1 | 274.09 |
| 06/17/2026 21:01 | 1 | 274.16 |
| 06/17/2026 21:01 | 37 | 274.10 |
| 06/17/2026 21:01 | 3 | 274.16 |
| 06/17/2026 21:01 | 1 | 274.16 |
| 06/17/2026 21:01 | 4 | 274.22 |
| 06/17/2026 21:01 | 2 | 274.23 |
| 06/17/2026 21:01 | 1 | 274.23 |
| 06/17/2026 21:01 | 1 | 274.26 |
| 06/17/2026 21:01 | 10 | 274.26 |
| 06/17/2026 21:01 | 15 | 274.44 |
| 06/17/2026 21:01 | 5 | 274.44 |
| 06/17/2026 21:01 | 2 | 274.47 |
| 06/17/2026 21:00 | 1 | 274.535 |
| 06/17/2026 21:00 | 3 | 274.645 |
| 06/17/2026 21:00 | 5 | 274.645 |
| 06/17/2026 21:00 | 3 | 274.645 |
| 06/17/2026 21:00 | 1 | 274.595 |
| 06/17/2026 21:00 | 20 | 274.595 |
| 06/17/2026 21:00 | 30 | 274.56 |
| 06/17/2026 21:00 | 3 | 274.56 |
| 06/17/2026 21:00 | 2 | 274.56 |
| 06/17/2026 21:00 | 40 | 274.56 |
| 06/17/2026 21:00 | 1 | 274.40 |
| 06/17/2026 21:00 | 2 | 274.40 |
| 06/17/2026 21:00 | 1 | 274.39 |
| 06/17/2026 20:59 | 6 | 274.27 |
| 06/17/2026 20:59 | 40 | 274.34 |
| 06/17/2026 20:59 | 1 | 274.36 |
| 06/17/2026 20:59 | 1 | 274.36 |
| 06/17/2026 20:59 | 1 | 274.35 |
| 06/17/2026 20:59 | 80 | 274.35 |
| 06/17/2026 20:59 | 11 | 274.35 |
| 06/17/2026 20:59 | 40 | 274.35 |
| 06/17/2026 20:59 | 2 | 274.27 |
| 06/17/2026 20:59 | 40 | 274.19 |
| 06/17/2026 20:59 | 1 | 274.15 |
| 06/17/2026 20:59 | 2 | 274.15 |
| 06/17/2026 20:59 | 10 | 274.14 |
| 06/17/2026 20:58 | 2 | 273.95 |
| 06/17/2026 20:58 | 5 | 274.04 |
| 06/17/2026 20:58 | 1 | 274.04 |
| 06/17/2026 20:58 | 1 | 273.96 |
| 06/17/2026 20:58 | 3 | 274.09 |
| 06/17/2026 20:58 | 1 | 274.09 |
| 06/17/2026 20:58 | 3 | 274.14 |
| 06/17/2026 20:58 | 1 | 274.145 |
| 06/17/2026 20:58 | 1 | 274.145 |
| 06/17/2026 20:58 | 3 | 274.145 |
| 06/17/2026 20:58 | 10 | 274.16 |
| 06/17/2026 20:58 | 40 | 274.16 |
| 06/17/2026 20:58 | 3 | 274.24 |
| 06/17/2026 20:58 | 1 | 274.33 |
| 06/17/2026 20:58 | 1 | 274.33 |
| 06/17/2026 20:58 | 1 | 274.33 |
| 06/17/2026 20:58 | 2 | 274.30 |
| 06/17/2026 20:58 | 2 | 274.30 |
| 06/17/2026 20:57 | 5 | 274.26 |
| 06/17/2026 20:57 | 8 | 274.165 |
| 06/17/2026 20:57 | 1 | 274.19 |
| 06/17/2026 20:57 | 6 | 274.19 |
| 06/17/2026 20:57 | 40 | 274.21 |
| 06/17/2026 20:57 | 100 | 274.37 |
| 06/17/2026 20:57 | 2 | 274.37 |
| 06/17/2026 20:57 | 65 | 274.37 |
| 06/17/2026 20:57 | 100 | 274.37 |
| 06/17/2026 20:56 | 20 | 274.37 |
| 06/17/2026 20:56 | 1 | 274.36 |
| 06/17/2026 20:56 | 2 | 274.36 |
| 06/17/2026 20:56 | 100 | 274.36 |
| 06/17/2026 20:56 | 35 | 274.25 |
| 06/17/2026 20:56 | 40 | 274.25 |
| 06/17/2026 20:56 | 25 | 274.25 |
| 06/17/2026 20:56 | 15 | 274.25 |
| 06/17/2026 20:56 | 100 | 274.27 |
| 06/17/2026 20:56 | 1 | 274.29 |
| 06/17/2026 20:56 | 1 | 274.31 |
| 06/17/2026 20:56 | 1 | 274.31 |
| 06/17/2026 20:56 | 1 | 274.33 |
| 06/17/2026 20:56 | 20 | 274.36 |
| 06/17/2026 20:56 | 40 | 274.36 |
| 06/17/2026 20:56 | 76 | 274.36 |
| 06/17/2026 20:56 | 3 | 274.36 |
| 06/17/2026 20:56 | 1 | 274.36 |
| 06/17/2026 20:56 | 20 | 274.36 |
| 06/17/2026 20:56 | 80 | 274.36 |
| 06/17/2026 20:56 | 1 | 274.36 |
| 06/17/2026 20:56 | 11 | 274.51 |
| 06/17/2026 20:56 | 4 | 274.52 |
| 06/17/2026 20:56 | 16 | 274.52 |
| 06/17/2026 20:56 | 8 | 274.53 |
| 06/17/2026 20:55 | 2 | 274.61 |
| 06/17/2026 20:55 | 5 | 274.61 |
| 06/17/2026 20:55 | 5 | 274.71 |
| 06/17/2026 20:55 | 30 | 274.72 |
| 06/17/2026 20:55 | 28 | 274.74 |
| 06/17/2026 20:55 | 12 | 274.74 |
| 06/17/2026 20:55 | 28 | 274.74 |
| 06/17/2026 20:55 | 12 | 274.74 |
| 06/17/2026 20:55 | 10 | 274.74 |
| 06/17/2026 20:55 | 40 | 274.74 |
| 06/17/2026 20:55 | 20 | 274.74 |
| 06/17/2026 20:55 | 1 | 275.145 |
| 06/17/2026 20:55 | 1 | 275.145 |
| 06/17/2026 20:55 | 5 | 275.145 |
| 06/17/2026 20:54 | 17 | 275.26 |
| 06/17/2026 20:54 | 20 | 275.16 |
| 06/17/2026 20:54 | 40 | 275.16 |
| 06/17/2026 20:54 | 4 | 275.15 |
| 06/17/2026 20:54 | 20 | 275.15 |
| 06/17/2026 20:54 | 4 | 275.09 |
| 06/17/2026 20:54 | 1 | 275.02 |
| 06/17/2026 20:54 | 30 | 275.02 |
| 06/17/2026 20:54 | 10 | 275.02 |
| 06/17/2026 20:54 | 14 | 275.02 |
| 06/17/2026 20:53 | 40 | 274.87 |
| 06/17/2026 20:53 | 20 | 274.87 |
| 06/17/2026 20:53 | 18 | 274.87 |
| 06/17/2026 20:53 | 22 | 274.87 |
| 06/17/2026 20:53 | 18 | 274.87 |
| 06/17/2026 20:53 | 62 | 274.87 |
| 06/17/2026 20:53 | 78 | 274.88 |
| 06/17/2026 20:53 | 22 | 274.88 |
| 06/17/2026 20:53 | 40 | 274.93 |
| 06/17/2026 20:53 | 40 | 274.93 |
| 06/17/2026 20:53 | 10 | 274.93 |
| 06/17/2026 20:53 | 30 | 274.93 |
| 06/17/2026 20:53 | 15 | 274.93 |
| 06/17/2026 20:53 | 40 | 274.93 |
| 06/17/2026 20:53 | 9 | 274.93 |
| 06/17/2026 20:53 | 31 | 274.93 |
| 06/17/2026 20:53 | 5 | 274.95 |
| 06/17/2026 20:53 | 12 | 274.95 |
| 06/17/2026 20:53 | 100 | 274.96 |
| 06/17/2026 20:53 | 1 | 275.12 |
| 06/17/2026 20:53 | 10 | 275.12 |
| 06/17/2026 20:53 | 5 | 275.24 |
| 06/17/2026 20:53 | 5 | 275.24 |
| 06/17/2026 20:52 | 20 | 275.13 |
| 06/17/2026 20:52 | 43 | 275.17 |
| 06/17/2026 20:52 | 11 | 275.35 |
| 06/17/2026 20:52 | 40 | 275.35 |
| 06/17/2026 20:52 | 1 | 275.28 |
| 06/17/2026 20:52 | 80 | 275.28 |
| 06/17/2026 20:52 | 8 | 275.21 |
| 06/17/2026 20:52 | 21 | 275.135 |
| 06/17/2026 20:52 | 49 | 275.11 |
| 06/17/2026 20:52 | 80 | 275.07 |
| 06/17/2026 20:52 | 1 | 275.07 |
| 06/17/2026 20:52 | 88 | 275.07 |
| 06/17/2026 20:52 | 3 | 275.07 |
| 06/17/2026 20:52 | 1 | 275.07 |
| 06/17/2026 20:52 | 1 | 275.07 |
| 06/17/2026 20:52 | 36 | 275.07 |
| 06/17/2026 20:52 | 8 | 275.07 |
| 06/17/2026 20:52 | 10 | 275.07 |
| 06/17/2026 20:52 | 1 | 275.06 |
| 06/17/2026 20:51 | 40 | 274.92 |
| 06/17/2026 20:50 | 1 | 274.91 |
| 06/17/2026 20:49 | 5 | 274.87 |
| 06/17/2026 20:49 | 5 | 274.87 |
| 06/17/2026 20:49 | 5 | 274.87 |
| 06/17/2026 20:49 | 5 | 274.87 |
| 06/17/2026 20:49 | 5 | 274.87 |
| 06/17/2026 20:49 | 5 | 274.87 |
| 06/17/2026 20:49 | 40 | 275.06 |
| 06/17/2026 20:48 | 5 | 274.89 |
| 06/17/2026 20:48 | 45 | 274.89 |
| 06/17/2026 20:48 | 10 | 274.89 |
| 06/17/2026 20:48 | 40 | 274.89 |
| 06/17/2026 20:48 | 1 | 274.89 |
| 06/17/2026 20:48 | 40 | 274.89 |
| 06/17/2026 20:48 | 20 | 274.89 |
| 06/17/2026 20:48 | 40 | 275.25 |
| 06/17/2026 20:48 | 1 | 275.255 |
| 06/17/2026 20:48 | 5 | 275.18 |
| 06/17/2026 20:47 | 100 | 274.89 |
| 06/17/2026 20:46 | 40 | 274.895 |
| 06/17/2026 20:46 | 8 | 274.87 |
| 06/17/2026 20:46 | 40 | 274.895 |
| 06/17/2026 20:46 | 8 | 274.88 |
| 06/17/2026 20:46 | 8 | 274.95 |
| 06/17/2026 20:46 | 1 | 275.05 |
| 06/17/2026 20:46 | 40 | 275.04 |
| 06/17/2026 20:46 | 1 | 275.03 |
| 06/17/2026 20:45 | 20 | 274.70 |
| 06/17/2026 20:45 | 20 | 274.70 |
| 06/17/2026 20:45 | 20 | 274.71 |
| 06/17/2026 20:45 | 1 | 274.72 |
| 06/17/2026 20:45 | 1 | 274.73 |
| 06/17/2026 20:45 | 1 | 274.73 |
| 06/17/2026 20:45 | 1 | 274.73 |
| 06/17/2026 20:45 | 1 | 274.73 |
| 06/17/2026 20:45 | 1 | 274.73 |
| 06/17/2026 20:45 | 1 | 274.73 |
| 06/17/2026 20:45 | 1 | 274.73 |
| 06/17/2026 20:45 | 1 | 274.73 |
| 06/17/2026 20:45 | 1 | 274.73 |
| 06/17/2026 20:45 | 1 | 274.73 |
| 06/17/2026 20:45 | 1 | 274.77 |
| 06/17/2026 20:45 | 5 | 274.92 |
| 06/17/2026 20:45 | 40 | 274.91 |
| 06/17/2026 20:45 | 20 | 274.91 |
| 06/17/2026 20:45 | 30 | 274.91 |
| 06/17/2026 20:45 | 40 | 274.91 |
| 06/17/2026 20:45 | 10 | 274.91 |
| 06/17/2026 20:45 | 10 | 274.91 |
| 06/17/2026 20:45 | 1 | 274.92 |
| 06/17/2026 20:44 | 2 | 275.08 |
| 06/17/2026 20:44 | 2 | 275.08 |
| 06/17/2026 20:44 | 6 | 275.28 |
| 06/17/2026 20:44 | 40 | 275.28 |
| 06/17/2026 20:44 | 1 | 275.12 |
| 06/17/2026 20:44 | 6 | 275.10 |
| 06/17/2026 20:44 | 6 | 275.10 |
| 06/17/2026 20:44 | 1 | 275.10 |
| 06/17/2026 20:44 | 57 | 275.11 |
| 06/17/2026 20:44 | 1 | 275.04 |
| 06/17/2026 20:44 | 80 | 275.01 |
| 06/17/2026 20:44 | 20 | 275.01 |
| 06/17/2026 20:44 | 1 | 275.01 |
| 06/17/2026 20:44 | 1 | 275.01 |
| 06/17/2026 20:44 | 10 | 275.01 |
| 06/17/2026 20:44 | 8 | 275.01 |
| 06/17/2026 20:43 | 1 | 274.85 |
| 06/17/2026 20:43 | 40 | 274.85 |
| 06/17/2026 20:42 | 40 | 274.60 |
| 06/17/2026 20:42 | 1 | 274.54 |
| 06/17/2026 20:42 | 8 | 274.54 |
| 06/17/2026 20:41 | 2 | 274.77 |
| 06/17/2026 20:41 | 12 | 274.77 |
| 06/17/2026 20:41 | 28 | 274.77 |
| 06/17/2026 20:41 | 8 | 274.61 |
| 06/17/2026 20:41 | 1 | 274.60 |
| 06/17/2026 20:41 | 1 | 274.60 |
| 06/17/2026 20:41 | 36 | 274.60 |
| 06/17/2026 20:41 | 1 | 274.29 |
| 06/17/2026 20:41 | 5 | 274.28 |
| 06/17/2026 20:41 | 40 | 274.165 |
| 06/17/2026 20:41 | 1 | 274.14 |
| 06/17/2026 20:41 | 1 | 274.14 |
| 06/17/2026 20:41 | 1 | 274.14 |
| 06/17/2026 20:41 | 1 | 274.14 |
| 06/17/2026 20:41 | 5 | 274.25 |
| 06/17/2026 20:41 | 5 | 274.25 |
| 06/17/2026 20:41 | 5 | 274.25 |
| 06/17/2026 20:41 | 20 | 274.25 |
| 06/17/2026 20:41 | 5 | 274.25 |
| 06/17/2026 20:41 | 19 | 274.31 |
| 06/17/2026 20:41 | 1 | 274.30 |
| 06/17/2026 20:41 | 20 | 274.30 |
| 06/17/2026 20:41 | 7 | 274.21 |
| 06/17/2026 20:41 | 1 | 274.21 |
| 06/17/2026 20:40 | 4 | 274.31 |
| 06/17/2026 20:40 | 10 | 274.31 |
| 06/17/2026 20:40 | 30 | 274.31 |
| 06/17/2026 20:40 | 50 | 274.31 |
| 06/17/2026 20:40 | 1 | 274.31 |
| 06/17/2026 20:40 | 40 | 274.40 |
| 06/17/2026 20:40 | 40 | 274.49 |
| 06/17/2026 20:40 | 40 | 274.50 |
| 06/17/2026 20:40 | 4 | 274.51 |
| 06/17/2026 20:40 | 5 | 274.51 |
| 06/17/2026 20:40 | 30 | 274.51 |
| 06/17/2026 20:40 | 5 | 274.52 |
| 06/17/2026 20:40 | 22 | 274.52 |
| 06/17/2026 20:40 | 18 | 274.52 |
| 06/17/2026 20:40 | 1 | 274.52 |
| 06/17/2026 20:40 | 10 | 274.52 |
| 06/17/2026 20:40 | 40 | 274.52 |
| 06/17/2026 20:40 | 54 | 274.52 |
| 06/17/2026 20:40 | 40 | 274.83 |
| 06/17/2026 20:39 | 12 | 274.61 |
| 06/17/2026 20:39 | 100 | 274.64 |
| 06/17/2026 20:39 | 25 | 274.64 |
| 06/17/2026 20:39 | 40 | 274.67 |
| 06/17/2026 20:39 | 7 | 274.71 |
| 06/17/2026 20:39 | 4 | 274.90 |
| 06/17/2026 20:38 | 1 | 274.83 |
| 06/17/2026 20:38 | 3 | 274.72 |
| 06/17/2026 20:38 | 40 | 274.63 |
| 06/17/2026 20:38 | 40 | 274.61 |
| 06/17/2026 20:38 | 1 | 274.48 |
| 06/17/2026 20:37 | 4 | 274.27 |
| 06/17/2026 20:37 | 1 | 274.27 |
| 06/17/2026 20:37 | 3 | 274.35 |
| 06/17/2026 20:37 | 80 | 274.35 |
| 06/17/2026 20:36 | 7 | 273.83 |
| 06/17/2026 20:36 | 1 | 274.17 |
| 06/17/2026 20:36 | 40 | 274.01 |
| 06/17/2026 20:36 | 1 | 273.81 |
| 06/17/2026 20:36 | 1 | 273.82 |
| 06/17/2026 20:36 | 1 | 273.60 |
| 06/17/2026 20:36 | 40 | 273.60 |
| 06/17/2026 20:35 | 4 | 273.175 |
| 06/17/2026 20:35 | 1 | 273.18 |
| 06/17/2026 20:34 | 5 | 273.26 |
| 06/17/2026 20:34 | 1 | 273.26 |
| 06/17/2026 20:33 | 40 | 273.34 |
| 06/17/2026 20:33 | 5 | 273.38 |
| 06/17/2026 20:33 | 5 | 273.38 |
| 06/17/2026 20:32 | 5 | 273.14 |
| 06/17/2026 20:32 | 17 | 273.14 |
| 06/17/2026 20:32 | 5 | 273.20 |
| 06/17/2026 20:32 | 1 | 273.80 |
| 06/17/2026 20:32 | 40 | 273.79 |
| 06/17/2026 20:32 | 1 | 273.43 |
| 06/17/2026 20:32 | 1 | 273.17 |
| 06/17/2026 20:32 | 10 | 273.17 |
| 06/17/2026 20:32 | 25 | 273.17 |
| 06/17/2026 20:32 | 18 | 273.18 |
| 06/17/2026 20:32 | 2 | 273.18 |
| 06/17/2026 20:32 | 38 | 273.18 |
| 06/17/2026 20:32 | 20 | 273.17 |
| 06/17/2026 20:32 | 10 | 273.17 |
| 06/17/2026 20:32 | 7 | 272.84 |
| 06/17/2026 20:32 | 7 | 272.84 |
| 06/17/2026 20:32 | 4 | 272.84 |
| 06/17/2026 20:32 | 2 | 272.615 |
| 06/17/2026 20:32 | 2 | 272.615 |
| 06/17/2026 20:32 | 40 | 272.71 |
| 06/17/2026 20:32 | 13 | 272.71 |
| 06/17/2026 20:32 | 27 | 272.71 |
| 06/17/2026 20:32 | 40 | 272.71 |
| 06/17/2026 20:32 | 9 | 272.72 |
| 06/17/2026 20:32 | 2 | 272.77 |
| 06/17/2026 20:32 | 5 | 272.88 |
| 06/17/2026 20:32 | 3 | 272.88 |
| 06/17/2026 20:32 | 2 | 272.88 |
| 06/17/2026 20:32 | 8 | 273.07 |
| 06/17/2026 20:32 | 2 | 273.07 |
| 06/17/2026 20:32 | 10 | 273.10 |
| 06/17/2026 20:32 | 30 | 273.10 |
| 06/17/2026 20:32 | 10 | 273.10 |
| 06/17/2026 20:32 | 40 | 273.10 |
| 06/17/2026 20:32 | 20 | 273.11 |
| 06/17/2026 20:32 | 1 | 273.27 |
| 06/17/2026 20:32 | 20 | 273.27 |
| 06/17/2026 20:32 | 20 | 273.30 |
| 06/17/2026 20:32 | 2 | 273.31 |
| 06/17/2026 20:32 | 32 | 273.30 |
| 06/17/2026 20:32 | 5 | 273.30 |
| 06/17/2026 20:32 | 1 | 273.32 |
| 06/17/2026 20:32 | 19 | 273.32 |
| 06/17/2026 20:31 | 40 | 273.67 |
| 06/17/2026 20:31 | 40 | 273.69 |
| 06/17/2026 20:31 | 36 | 273.53 |
| 06/17/2026 20:31 | 40 | 273.53 |
| 06/17/2026 20:31 | 3 | 273.43 |
| 06/17/2026 20:31 | 8 | 273.37 |
| 06/17/2026 20:31 | 10 | 273.37 |
| 06/17/2026 20:31 | 40 | 273.37 |
| 06/17/2026 20:31 | 9 | 273.28 |
| 06/17/2026 20:31 | 40 | 273.32 |
| 06/17/2026 20:31 | 8 | 273.31 |
| 06/17/2026 20:31 | 1 | 273.30 |
| 06/17/2026 20:31 | 80 | 273.30 |
| 06/17/2026 20:31 | 1 | 273.30 |
| 06/17/2026 20:31 | 40 | 273.30 |
| 06/17/2026 20:31 | 4 | 273.29 |
| 06/17/2026 20:31 | 2 | 272.925 |
| 06/17/2026 20:30 | 10 | 272.91 |
| 06/17/2026 20:30 | 5 | 272.91 |
| 06/17/2026 20:30 | 10 | 272.75 |
| 06/17/2026 20:30 | 30 | 272.76 |
| 06/17/2026 20:30 | 8 | 272.77 |
| 06/17/2026 20:30 | 14 | 272.77 |
| 06/17/2026 20:30 | 18 | 272.77 |
| 06/17/2026 20:30 | 10 | 272.77 |
| 06/17/2026 20:30 | 10 | 272.77 |
| 06/17/2026 20:30 | 17 | 272.77 |
| 06/17/2026 20:30 | 3 | 272.77 |
| 06/17/2026 20:30 | 1 | 272.77 |
| 06/17/2026 20:30 | 14 | 272.77 |
| 06/17/2026 20:30 | 26 | 272.77 |
| 06/17/2026 20:30 | 1 | 273.03 |
| 06/17/2026 20:30 | 1 | 273.045 |
| 06/17/2026 20:29 | 2 | 273.045 |
| 06/17/2026 20:29 | 1 | 273.14 |
| 06/17/2026 20:29 | 40 | 273.17 |
| 06/17/2026 20:28 | 1 | 273.07 |
| 06/17/2026 20:28 | 5 | 273.04 |
| 06/17/2026 20:28 | 1 | 273.08 |
| 06/17/2026 20:28 | 1 | 273.08 |
| 06/17/2026 20:28 | 1 | 273.25 |
| 06/17/2026 20:28 | 5 | 273.09 |
| 06/17/2026 20:28 | 2 | 273.09 |
| 06/17/2026 20:28 | 1 | 273.09 |
| 06/17/2026 20:28 | 14 | 273.09 |
| 06/17/2026 20:27 | 1 | 273.00 |
| 06/17/2026 20:27 | 2 | 272.86 |
| 06/17/2026 20:27 | 40 | 272.97 |
| 06/17/2026 20:27 | 32 | 272.97 |
| 06/17/2026 20:27 | 2 | 272.97 |
| 06/17/2026 20:27 | 1 | 273.10 |
| 06/17/2026 20:27 | 20 | 273.10 |
| 06/17/2026 20:27 | 30 | 273.10 |
| 06/17/2026 20:27 | 54 | 273.10 |
| 06/17/2026 20:26 | 40 | 273.21 |
| 06/17/2026 20:26 | 1 | 273.35 |
| 06/17/2026 20:26 | 1 | 273.34 |
| 06/17/2026 20:26 | 1 | 273.36 |
| 06/17/2026 20:25 | 2 | 273.055 |
| 06/17/2026 20:25 | 1 | 273.25 |
| 06/17/2026 20:24 | 30 | 273.15 |
| 06/17/2026 20:24 | 30 | 273.13 |
| 06/17/2026 20:24 | 30 | 273.055 |
| 06/17/2026 20:24 | 38 | 273.055 |
| 06/17/2026 20:24 | 10 | 273.055 |
| 06/17/2026 20:24 | 40 | 273.00 |
| 06/17/2026 20:24 | 1 | 272.92 |
| 06/17/2026 20:24 | 40 | 273.10 |
| 06/17/2026 20:24 | 3 | 273.12 |
| 06/17/2026 20:24 | 10 | 273.12 |
| 06/17/2026 20:24 | 1 | 273.14 |
| 06/17/2026 20:24 | 1 | 273.13 |
| 06/17/2026 20:24 | 19 | 273.13 |
| 06/17/2026 20:24 | 21 | 273.13 |
| 06/17/2026 20:24 | 40 | 273.13 |
| 06/17/2026 20:24 | 20 | 273.14 |
| 06/17/2026 20:24 | 1 | 273.14 |
| 06/17/2026 20:24 | 6 | 273.14 |
| 06/17/2026 20:24 | 4 | 273.14 |
| 06/17/2026 20:24 | 40 | 273.25 |
| 06/17/2026 20:23 | 2 | 273.34 |
| 06/17/2026 20:23 | 23 | 273.34 |
| 06/17/2026 20:23 | 80 | 273.34 |
| 06/17/2026 20:23 | 2 | 273.34 |
| 06/17/2026 20:23 | 55 | 273.34 |
| 06/17/2026 20:23 | 57 | 273.34 |
| 06/17/2026 20:23 | 5 | 273.34 |
| 06/17/2026 20:23 | 58 | 273.34 |
| 06/17/2026 20:23 | 2 | 273.33 |
| 06/17/2026 20:23 | 4 | 273.31 |
| 06/17/2026 20:22 | 3 | 273.02 |
| 06/17/2026 20:22 | 1 | 272.90 |
| 06/17/2026 20:22 | 1 | 272.90 |
| 06/17/2026 20:22 | 6 | 272.91 |
| 06/17/2026 20:22 | 12 | 273.06 |
| 06/17/2026 20:22 | 1 | 273.06 |
| 06/17/2026 20:22 | 3 | 273.06 |
| 06/17/2026 20:22 | 30 | 273.06 |
| 06/17/2026 20:22 | 10 | 273.06 |
| 06/17/2026 20:22 | 30 | 273.24 |
| 06/17/2026 20:22 | 10 | 273.06 |
| 06/17/2026 20:22 | 1 | 273.23 |
| 06/17/2026 20:21 | 40 | 273.06 |
| 06/17/2026 20:20 | 10 | 273.12 |
| 06/17/2026 20:20 | 1 | 273.12 |
| 06/17/2026 20:20 | 10 | 273.12 |
| 06/17/2026 20:20 | 40 | 273.12 |
| 06/17/2026 20:20 | 1 | 273.12 |
| 06/17/2026 20:20 | 10 | 273.12 |
| 06/17/2026 20:19 | 40 | 273.55 |
| 06/17/2026 20:19 | 30 | 273.55 |
| 06/17/2026 20:19 | 8 | 273.55 |
| 06/17/2026 20:19 | 4 | 273.33 |
| 06/17/2026 20:18 | 4 | 273.41 |
| 06/17/2026 20:18 | 5 | 273.17 |
| 06/17/2026 20:18 | 4 | 273.20 |
| 06/17/2026 20:18 | 40 | 273.33 |
| 06/17/2026 20:18 | 16 | 273.33 |
| 06/17/2026 20:18 | 24 | 273.33 |
| 06/17/2026 20:18 | 56 | 273.34 |
| 06/17/2026 20:18 | 1 | 273.35 |
| 06/17/2026 20:18 | 40 | 273.37 |
| 06/17/2026 20:18 | 40 | 273.37 |
| 06/17/2026 20:18 | 2 | 273.43 |
| 06/17/2026 20:18 | 10 | 273.43 |
| 06/17/2026 20:18 | 15 | 273.50 |
| 06/17/2026 20:18 | 5 | 273.50 |
| 06/17/2026 20:18 | 5 | 273.50 |
| 06/17/2026 20:18 | 5 | 273.50 |
| 06/17/2026 20:18 | 5 | 273.50 |
| 06/17/2026 20:18 | 5 | 273.50 |
| 06/17/2026 20:18 | 40 | 273.52 |
| 06/17/2026 20:18 | 40 | 273.56 |
| 06/17/2026 20:17 | 40 | 273.52 |
| 06/17/2026 20:17 | 3 | 273.54 |
| 06/17/2026 20:17 | 10 | 273.55 |
| 06/17/2026 20:17 | 1 | 273.55 |
| 06/17/2026 20:17 | 1 | 273.55 |
| 06/17/2026 20:17 | 5 | 273.55 |
| 06/17/2026 20:17 | 25 | 273.55 |
| 06/17/2026 20:17 | 10 | 273.55 |
| 06/17/2026 20:17 | 20 | 273.56 |
| 06/17/2026 20:17 | 8 | 273.73 |
| 06/17/2026 20:17 | 40 | 273.78 |
| 06/17/2026 20:17 | 40 | 273.73 |
| 06/17/2026 20:17 | 40 | 273.73 |
| 06/17/2026 20:17 | 40 | 273.74 |
| 06/17/2026 20:17 | 40 | 273.74 |
| 06/17/2026 20:17 | 20 | 273.74 |
| 06/17/2026 20:17 | 40 | 273.74 |
| 06/17/2026 20:17 | 10 | 273.74 |
| 06/17/2026 20:17 | 10 | 273.74 |
| 06/17/2026 20:17 | 14 | 273.74 |
| 06/17/2026 20:17 | 40 | 273.74 |
| 06/17/2026 20:17 | 1 | 273.74 |
| 06/17/2026 20:17 | 1 | 273.74 |
| 06/17/2026 20:17 | 4 | 273.74 |
| 06/17/2026 20:17 | 20 | 273.75 |
| 06/17/2026 20:16 | 1 | 273.82 |
| 06/17/2026 20:16 | 40 | 273.95 |
| 06/17/2026 20:16 | 1 | 273.92 |
| 06/17/2026 20:16 | 1 | 273.95 |
| 06/17/2026 20:16 | 4 | 273.86 |
| 06/17/2026 20:16 | 2 | 273.86 |
| 06/17/2026 20:16 | 1 | 273.86 |
| 06/17/2026 20:15 | 36 | 273.85 |
| 06/17/2026 20:15 | 1 | 273.85 |
| 06/17/2026 20:15 | 9 | 273.85 |
| 06/17/2026 20:15 | 9 | 273.85 |
| 06/17/2026 20:15 | 27 | 273.85 |
| 06/17/2026 20:15 | 5 | 273.73 |
| 06/17/2026 20:15 | 27 | 273.75 |
| 06/17/2026 20:15 | 13 | 273.75 |
| 06/17/2026 20:15 | 8 | 273.92 |
| 06/17/2026 20:15 | 46 | 273.76 |
| 06/17/2026 20:15 | 100 | 273.76 |
| 06/17/2026 20:15 | 3 | 273.82 |
| 06/17/2026 20:15 | 1 | 273.82 |
| 06/17/2026 20:15 | 5 | 273.82 |
| 06/17/2026 20:15 | 18 | 273.82 |
| 06/17/2026 20:15 | 18 | 273.82 |
| 06/17/2026 20:14 | 40 | 273.37 |
| 06/17/2026 20:14 | 14 | 273.335 |
| 06/17/2026 20:13 | 14 | 273.35 |
| 06/17/2026 20:13 | 1 | 273.35 |
| 06/17/2026 20:13 | 5 | 273.35 |
| 06/17/2026 20:13 | 29 | 273.35 |
| 06/17/2026 20:13 | 1 | 273.35 |
| 06/17/2026 20:13 | 40 | 273.35 |
| 06/17/2026 20:13 | 20 | 273.36 |
| 06/17/2026 20:13 | 31 | 273.40 |
| 06/17/2026 20:13 | 20 | 273.40 |
| 06/17/2026 20:13 | 40 | 273.41 |
| 06/17/2026 20:12 | 5 | 273.905 |
| 06/17/2026 20:12 | 50 | 273.905 |
| 06/17/2026 20:12 | 50 | 273.905 |
| 06/17/2026 20:12 | 5 | 273.51 |
| 06/17/2026 20:12 | 40 | 273.78 |
| 06/17/2026 20:12 | 2 | 273.43 |
| 06/17/2026 20:12 | 40 | 273.78 |
| 06/17/2026 20:12 | 40 | 273.78 |
| 06/17/2026 20:12 | 1 | 273.78 |
| 06/17/2026 20:12 | 1 | 273.78 |
| 06/17/2026 20:12 | 40 | 273.78 |
| 06/17/2026 20:12 | 10 | 273.78 |
| 06/17/2026 20:12 | 40 | 273.78 |
| 06/17/2026 20:11 | 30 | 274.11 |
| 06/17/2026 20:11 | 10 | 274.11 |
| 06/17/2026 20:11 | 3 | 274.35 |
| 06/17/2026 20:11 | 7 | 274.35 |
| 06/17/2026 20:11 | 13 | 274.35 |
| 06/17/2026 20:11 | 10 | 274.35 |
| 06/17/2026 20:11 | 5 | 274.35 |
| 06/17/2026 20:11 | 5 | 274.35 |
| 06/17/2026 20:11 | 18 | 274.35 |
| 06/17/2026 20:11 | 20 | 274.40 |
| 06/17/2026 20:11 | 1 | 274.47 |
| 06/17/2026 20:11 | 1 | 274.47 |
| 06/17/2026 20:11 | 1 | 274.47 |
| 06/17/2026 20:11 | 20 | 274.47 |
| 06/17/2026 20:11 | 40 | 274.50 |
| 06/17/2026 20:11 | 64 | 274.74 |
| 06/17/2026 20:11 | 16 | 274.70 |
| 06/17/2026 20:11 | 5 | 274.53 |
| 06/17/2026 20:11 | 43 | 274.57 |
| 06/17/2026 20:11 | 100 | 274.58 |
| 06/17/2026 20:11 | 12 | 274.58 |
| 06/17/2026 20:11 | 5 | 274.58 |
| 06/17/2026 20:11 | 23 | 274.58 |
| 06/17/2026 20:11 | 5 | 274.57 |
| 06/17/2026 20:11 | 5 | 274.70 |
| 06/17/2026 20:11 | 5 | 274.70 |
| 06/17/2026 20:11 | 40 | 274.80 |
| 06/17/2026 20:11 | 40 | 274.52 |
| 06/17/2026 20:11 | 30 | 274.375 |
| 06/17/2026 20:11 | 46 | 274.56 |
| 06/17/2026 20:11 | 36 | 274.54 |
| 06/17/2026 20:11 | 15 | 274.54 |
| 06/17/2026 20:11 | 21 | 274.54 |
| 06/17/2026 20:11 | 80 | 274.54 |
| 06/17/2026 20:11 | 40 | 274.54 |
| 06/17/2026 20:11 | 10 | 274.53 |
| 06/17/2026 20:11 | 1 | 274.53 |
| 06/17/2026 20:10 | 1 | 274.06 |
| 06/17/2026 20:09 | 10 | 274.22 |
| 06/17/2026 20:09 | 15 | 274.22 |
| 06/17/2026 20:09 | 2 | 274.22 |
| 06/17/2026 20:09 | 40 | 274.22 |
| 06/17/2026 20:09 | 5 | 273.93 |
| 06/17/2026 20:09 | 5 | 274.04 |
| 06/17/2026 20:09 | 40 | 274.11 |
| 06/17/2026 20:09 | 4 | 274.10 |
| 06/17/2026 20:09 | 1 | 274.06 |
| 06/17/2026 20:09 | 8 | 273.88 |
| 06/17/2026 20:08 | 15 | 273.66 |
| 06/17/2026 20:08 | 10 | 273.66 |
| 06/17/2026 20:08 | 10 | 273.66 |
| 06/17/2026 20:08 | 40 | 273.59 |
| 06/17/2026 20:08 | 40 | 273.66 |
| 06/17/2026 20:08 | 12 | 273.66 |
| 06/17/2026 20:08 | 28 | 273.66 |
| 06/17/2026 20:08 | 4 | 273.66 |
| 06/17/2026 20:08 | 28 | 273.67 |
| 06/17/2026 20:08 | 12 | 273.67 |
| 06/17/2026 20:08 | 1 | 273.67 |
| 06/17/2026 20:08 | 10 | 273.67 |
| 06/17/2026 20:08 | 10 | 273.67 |
| 06/17/2026 20:08 | 40 | 273.67 |
| 06/17/2026 20:08 | 8 | 273.67 |
| 06/17/2026 20:08 | 1 | 273.67 |
| 06/17/2026 20:08 | 1 | 273.67 |
| 06/17/2026 20:08 | 1 | 273.67 |
| 06/17/2026 20:08 | 1 | 273.89 |
| 06/17/2026 20:08 | 50 | 273.75 |
| 06/17/2026 20:08 | 6 | 274.00 |
| 06/17/2026 20:08 | 4 | 273.90 |
| 06/17/2026 20:08 | 2 | 273.90 |
| 06/17/2026 20:08 | 2 | 273.87 |
| 06/17/2026 20:08 | 40 | 273.67 |
| 06/17/2026 20:08 | 40 | 273.68 |
| 06/17/2026 20:08 | 40 | 273.68 |
| 06/17/2026 20:08 | 30 | 273.68 |
| 06/17/2026 20:08 | 10 | 273.69 |
| 06/17/2026 20:08 | 40 | 273.69 |
| 06/17/2026 20:08 | 12 | 273.66 |
| 06/17/2026 20:08 | 40 | 273.64 |
| 06/17/2026 20:08 | 95 | 273.64 |
| 06/17/2026 20:08 | 36 | 273.64 |
| 06/17/2026 20:08 | 4 | 273.64 |
| 06/17/2026 20:08 | 40 | 273.63 |
| 06/17/2026 20:08 | 80 | 273.63 |
| 06/17/2026 20:08 | 4 | 273.435 |
| 06/17/2026 20:07 | 40 | 273.24 |
| 06/17/2026 20:07 | 1 | 273.18 |
| 06/17/2026 20:07 | 2 | 273.18 |
| 06/17/2026 20:07 | 1 | 273.18 |
| 06/17/2026 20:07 | 2 | 273.18 |
| 06/17/2026 20:07 | 4 | 273.24 |
| 06/17/2026 20:07 | 1 | 273.44 |
| 06/17/2026 20:07 | 40 | 273.23 |
| 06/17/2026 20:07 | 40 | 273.14 |
| 06/17/2026 20:06 | 10 | 272.76 |
| 06/17/2026 20:06 | 36 | 272.76 |
| 06/17/2026 20:06 | 4 | 272.76 |
| 06/17/2026 20:06 | 1 | 272.79 |
| 06/17/2026 20:06 | 2 | 272.79 |
| 06/17/2026 20:06 | 2 | 272.79 |
| 06/17/2026 20:06 | 100 | 273.16 |
| 06/17/2026 20:06 | 4 | 273.08 |
| 06/17/2026 20:06 | 3 | 273.07 |
| 06/17/2026 20:06 | 10 | 273.03 |
| 06/17/2026 20:06 | 2 | 273.03 |
| 06/17/2026 20:06 | 40 | 273.02 |
| 06/17/2026 20:06 | 1 | 272.685 |
| 06/17/2026 20:06 | 10 | 272.66 |
| 06/17/2026 20:06 | 30 | 272.66 |
| 06/17/2026 20:06 | 16 | 272.66 |
| 06/17/2026 20:06 | 24 | 272.66 |
| 06/17/2026 20:06 | 40 | 272.66 |
| 06/17/2026 20:06 | 36 | 272.66 |
| 06/17/2026 20:06 | 4 | 272.66 |
| 06/17/2026 20:06 | 40 | 272.66 |
| 06/17/2026 20:06 | 6 | 272.66 |
| 06/17/2026 20:06 | 1 | 272.59 |
| 06/17/2026 20:06 | 9 | 272.57 |
| 06/17/2026 20:06 | 6 | 272.54 |
| 06/17/2026 20:06 | 1 | 272.45 |
| 06/17/2026 20:06 | 40 | 272.41 |
| 06/17/2026 20:06 | 2 | 272.41 |
| 06/17/2026 20:06 | 50 | 272.39 |
| 06/17/2026 20:06 | 65 | 272.35 |
| 06/17/2026 20:06 | 5 | 272.35 |
| 06/17/2026 20:06 | 5 | 272.35 |
| 06/17/2026 20:06 | 5 | 272.35 |
| 06/17/2026 20:06 | 40 | 272.35 |
| 06/17/2026 20:06 | 40 | 272.35 |
| 06/17/2026 20:06 | 1 | 272.32 |
| 06/17/2026 20:06 | 1 | 272.22 |
| 06/17/2026 20:06 | 7 | 272.22 |
| 06/17/2026 20:06 | 3 | 272.22 |
| 06/17/2026 20:06 | 42 | 272.22 |
| 06/17/2026 20:06 | 1 | 272.21 |
| 06/17/2026 20:06 | 2 | 272.18 |
| 06/17/2026 20:06 | 1 | 272.18 |
| 06/17/2026 20:06 | 1 | 272.18 |
| 06/17/2026 20:05 | 4 | 272.065 |
| 06/17/2026 20:05 | 50 | 272.16 |
| 06/17/2026 20:05 | 5 | 272.12 |
| 06/17/2026 20:05 | 60 | 272.16 |
| 06/17/2026 20:05 | 40 | 272.13 |
| 06/17/2026 20:05 | 20 | 272.16 |
| 06/17/2026 20:05 | 20 | 272.16 |
| 06/17/2026 20:05 | 1 | 272.16 |
| 06/17/2026 20:05 | 1 | 272.16 |
| 06/17/2026 20:05 | 8 | 272.16 |
| 06/17/2026 20:05 | 20 | 272.15 |
| 06/17/2026 20:05 | 40 | 272.15 |
| 06/17/2026 20:05 | 5 | 272.06 |
| 06/17/2026 20:05 | 40 | 272.03 |
| 06/17/2026 20:05 | 10 | 272.00 |
| 06/17/2026 20:05 | 1 | 272.00 |
| 06/17/2026 20:05 | 40 | 272.16 |
| 06/17/2026 20:05 | 10 | 272.06 |
| 06/17/2026 20:05 | 10 | 272.06 |
| 06/17/2026 20:05 | 1 | 272.06 |
| 06/17/2026 20:05 | 3 | 272.15 |
| 06/17/2026 20:05 | 3 | 272.15 |
| 06/17/2026 20:05 | 40 | 272.37 |
| 06/17/2026 20:05 | 2 | 272.37 |
| 06/17/2026 20:05 | 1 | 272.37 |
| 06/17/2026 20:05 | 1 | 272.44 |
| 06/17/2026 20:05 | 21 | 272.44 |
| 06/17/2026 20:05 | 1 | 272.445 |
| 06/17/2026 20:05 | 1 | 272.26 |
| 06/17/2026 20:05 | 10 | 272.26 |
| 06/17/2026 20:05 | 10 | 272.26 |
| 06/17/2026 20:05 | 1 | 272.26 |
| 06/17/2026 20:05 | 10 | 272.26 |
| 06/17/2026 20:04 | 5 | 272.62 |
| 06/17/2026 20:04 | 5 | 272.62 |
| 06/17/2026 20:04 | 1 | 272.645 |
| 06/17/2026 20:04 | 3 | 273.01 |
| 06/17/2026 20:04 | 5 | 272.67 |
| 06/17/2026 20:04 | 10 | 272.81 |
| 06/17/2026 20:04 | 93 | 272.81 |
| 06/17/2026 20:04 | 7 | 272.81 |
| 06/17/2026 20:04 | 58 | 272.82 |
| 06/17/2026 20:04 | 5 | 272.82 |
| 06/17/2026 20:04 | 37 | 272.82 |
| 06/17/2026 20:03 | 5 | 273.10 |
| 06/17/2026 20:03 | 5 | 273.10 |
| 06/17/2026 20:03 | 5 | 273.10 |
| 06/17/2026 20:03 | 50 | 273.11 |
| 06/17/2026 20:03 | 5 | 273.15 |
| 06/17/2026 20:03 | 5 | 273.15 |
| 06/17/2026 20:03 | 14 | 273.10 |
| 06/17/2026 20:02 | 40 | 273.10 |
| 06/17/2026 20:02 | 1 | 273.09 |
| 06/17/2026 20:02 | 4 | 273.16 |
| 06/17/2026 20:02 | 40 | 273.30 |
| 06/17/2026 20:02 | 40 | 273.30 |
| 06/17/2026 20:02 | 5 | 273.30 |
| 06/17/2026 20:02 | 40 | 273.31 |
| 06/17/2026 20:02 | 10 | 273.31 |
| 06/17/2026 20:02 | 24 | 273.31 |
| 06/17/2026 20:02 | 40 | 273.31 |
| 06/17/2026 20:02 | 4 | 273.31 |
| 06/17/2026 20:02 | 1 | 273.31 |
| 06/17/2026 20:02 | 20 | 273.68 |
| 06/17/2026 20:02 | 37 | 273.86 |
| 06/17/2026 20:02 | 3 | 273.86 |
| 06/17/2026 20:02 | 3 | 273.86 |
| 06/17/2026 20:02 | 10 | 273.86 |
| 06/17/2026 20:02 | 37 | 273.86 |
| 06/17/2026 20:02 | 3 | 273.86 |
| 06/17/2026 20:02 | 30 | 273.99 |
| 06/17/2026 20:02 | 5 | 273.99 |
| 06/17/2026 20:02 | 5 | 273.99 |
| 06/17/2026 20:02 | 10 | 273.99 |
| 06/17/2026 20:02 | 40 | 274.09 |
| 06/17/2026 20:01 | 40 | 274.17 |
| 06/17/2026 20:01 | 38 | 274.26 |
| 06/17/2026 20:01 | 37 | 274.36 |
| 06/17/2026 20:01 | 38 | 274.53 |
| 06/17/2026 20:01 | 37 | 274.54 |
| 06/17/2026 20:01 | 1 | 274.66 |
| 06/17/2026 20:01 | 1 | 275.08 |
| 06/17/2026 20:01 | 1 | 275.22 |
| 06/17/2026 20:01 | 1 | 275.26 |
| 06/17/2026 20:01 | 1 | 275.22 |
| 06/17/2026 20:01 | 1 | 275.26 |
| 06/17/2026 20:00 | 1 | 274.67 |
| 06/17/2026 20:00 | 60 | 274.67 |
| 06/17/2026 20:00 | 100 | 274.67 |
| 06/17/2026 20:00 | 1 | 275.08 |
| 06/17/2026 20:00 | 5 | 274.67 |
| 06/17/2026 20:00 | 100 | 274.64 |
| 06/17/2026 20:00 | 100 | 274.64 |
| 06/17/2026 20:00 | 4 | 275.00 |
| 06/17/2026 20:00 | 1 | 275.28 |
| 06/17/2026 20:00 | 40 | 274.99 |
| 06/17/2026 20:00 | 5 | 274.84 |
| 06/17/2026 20:00 | 19 | 275.195 |
| 06/17/2026 20:00 | 40 | 275.195 |
| 06/17/2026 20:00 | 2 | 275.195 |
| 06/17/2026 20:00 | 50 | 275.195 |
| 06/17/2026 20:00 | 50 | 275.195 |
| 06/17/2026 20:00 | 5 | 275.09 |
| 06/17/2026 20:00 | 6 | 275.28 |
| 06/17/2026 20:00 | 2 | 275.28 |
| 06/17/2026 20:00 | 20 | 275.18 |
| 06/17/2026 20:00 | 40 | 275.52 |
| 06/17/2026 20:00 | 34 | 275.52 |
| 06/17/2026 20:00 | 6 | 275.52 |
| 06/17/2026 20:00 | 1 | 275.54 |
| 06/17/2026 20:00 | 39 | 275.60 |
| 06/17/2026 20:00 | 14 | 275.54 |
| 06/17/2026 20:00 | 20 | 275.58 |
| 06/17/2026 20:00 | 8 | 275.61 |
| 06/17/2026 20:00 | 40 | 275.60 |
| 06/17/2026 20:00 | 40 | 275.60 |
| 06/17/2026 20:00 | 17 | 275.60 |
| 06/17/2026 20:00 | 40 | 275.61 |
| 06/17/2026 20:00 | 15 | 275.61 |
| 06/17/2026 20:00 | 20 | 275.63 |
| 06/17/2026 20:00 | 18 | 275.63 |
| 06/17/2026 20:00 | 2 | 275.63 |
| 06/17/2026 20:00 | 40 | 275.63 |
| 06/17/2026 20:00 | 40 | 275.63 |
| 06/17/2026 20:00 | 1 | 275.63 |
| 06/17/2026 20:00 | 40 | 275.63 |
| 06/17/2026 20:00 | 4 | 275.65 |
| 06/17/2026 20:00 | 34 | 275.825 |
| 06/17/2026 20:00 | 1 | 275.68 |
| 06/17/2026 20:00 | 9 | 275.73 |
| 06/17/2026 20:00 | 29 | 275.68 |
| 06/17/2026 20:00 | 11 | 275.68 |
| 06/17/2026 19:59 | 1 | 275.88 |
| 06/17/2026 19:59 | 2 | 275.84 |
| 06/17/2026 19:59 | 40 | 275.88 |
| 06/17/2026 19:59 | 10 | 275.88 |
| 06/17/2026 19:59 | 40 | 275.88 |
| 06/17/2026 19:59 | 40 | 275.88 |
| 06/17/2026 19:59 | 6 | 275.89 |
| 06/17/2026 19:59 | 5 | 275.91 |
| 06/17/2026 19:59 | 18 | 275.91 |
| 06/17/2026 19:59 | 32 | 275.91 |
| 06/17/2026 19:59 | 20 | 275.90 |
| 06/17/2026 19:59 | 40 | 275.88 |
| 06/17/2026 19:59 | 80 | 275.87 |
| 06/17/2026 19:59 | 9 | 275.87 |
| 06/17/2026 19:59 | 52 | 275.87 |
| 06/17/2026 19:59 | 13 | 275.87 |
| 06/17/2026 19:59 | 2 | 275.775 |
| 06/17/2026 19:59 | 5 | 275.775 |
| 06/17/2026 19:58 | 15 | 275.87 |
| 06/17/2026 19:57 | 1 | 275.86 |
| 06/17/2026 19:57 | 1 | 275.775 |
| 06/17/2026 19:56 | 3 | 275.68 |
| 06/17/2026 19:56 | 1 | 275.68 |
| 06/17/2026 19:56 | 1 | 275.83 |
| 06/17/2026 19:56 | 30 | 275.775 |
| 06/17/2026 19:56 | 40 | 275.68 |
| 06/17/2026 19:55 | 1 | 275.80 |
| 06/17/2026 19:55 | 6 | 275.59 |
| 06/17/2026 19:55 | 40 | 275.675 |
| 06/17/2026 19:55 | 1 | 275.675 |
| 06/17/2026 19:55 | 1 | 275.675 |
| 06/17/2026 19:54 | 14 | 275.87 |
| 06/17/2026 19:54 | 100 | 275.87 |
| 06/17/2026 19:54 | 1 | 275.86 |
| 06/17/2026 19:52 | 74 | 275.58 |
| 06/17/2026 19:52 | 100 | 275.61 |
| 06/17/2026 19:52 | 1 | 275.78 |
| 06/17/2026 19:52 | 40 | 275.78 |
| 06/17/2026 19:51 | 20 | 275.75 |
| 06/17/2026 19:51 | 40 | 275.75 |
| 06/17/2026 19:51 | 1 | 275.75 |
| 06/17/2026 19:51 | 1 | 275.75 |
| 06/17/2026 19:51 | 1 | 275.75 |
| 06/17/2026 19:51 | 40 | 275.75 |
| 06/17/2026 19:51 | 3 | 275.77 |
| 06/17/2026 19:51 | 48 | 275.77 |
| 06/17/2026 19:51 | 1 | 275.77 |
| 06/17/2026 19:51 | 20 | 275.78 |
| 06/17/2026 19:51 | 16 | 275.79 |
| 06/17/2026 19:51 | 16 | 275.79 |
| 06/17/2026 19:51 | 1 | 275.79 |
| 06/17/2026 19:51 | 3 | 275.79 |
| 06/17/2026 19:51 | 4 | 275.78 |
| 06/17/2026 19:51 | 25 | 275.77 |
| 06/17/2026 19:51 | 6 | 275.75 |
| 06/17/2026 19:51 | 40 | 275.75 |
| 06/17/2026 19:51 | 1 | 275.73 |
| 06/17/2026 19:51 | 3 | 275.73 |
| 06/17/2026 19:50 | 5 | 275.635 |
| 06/17/2026 19:50 | 5 | 275.635 |
| 06/17/2026 19:49 | 80 | 275.66 |
| 06/17/2026 19:49 | 5 | 275.66 |
| 06/17/2026 19:49 | 5 | 275.66 |
| 06/17/2026 19:49 | 1 | 275.65 |
| 06/17/2026 19:49 | 1 | 275.65 |
| 06/17/2026 19:49 | 25 | 275.55 |
| 06/17/2026 19:49 | 80 | 275.56 |
| 06/17/2026 19:47 | 1 | 275.55 |
| 06/17/2026 19:46 | 1 | 275.415 |
| 06/17/2026 19:45 | 1 | 275.415 |
| 06/17/2026 19:44 | 1 | 275.55 |
| 06/17/2026 19:44 | 1 | 275.32 |
| 06/17/2026 19:43 | 1 | 275.20 |
| 06/17/2026 19:42 | 10 | 275.36 |
| 06/17/2026 19:42 | 10 | 275.36 |
| 06/17/2026 19:42 | 10 | 275.36 |
| 06/17/2026 19:42 | 38 | 275.48 |
| 06/17/2026 19:42 | 2 | 275.48 |
| 06/17/2026 19:42 | 40 | 275.48 |
| 06/17/2026 19:42 | 2 | 275.48 |
| 06/17/2026 19:42 | 2 | 275.48 |
| 06/17/2026 19:42 | 40 | 275.49 |
| 06/17/2026 19:42 | 1 | 275.49 |
| 06/17/2026 19:42 | 40 | 275.49 |
| 06/17/2026 19:42 | 1 | 275.49 |
| 06/17/2026 19:42 | 40 | 275.60 |
| 06/17/2026 19:42 | 10 | 275.71 |
| 06/17/2026 19:42 | 100 | 275.71 |
| 06/17/2026 19:42 | 1 | 275.64 |
| 06/17/2026 19:42 | 8 | 275.63 |
| 06/17/2026 19:42 | 1 | 275.63 |
| 06/17/2026 19:41 | 40 | 275.54 |
| 06/17/2026 19:40 | 1 | 275.50 |
| 06/17/2026 19:40 | 5 | 275.545 |
| 06/17/2026 19:40 | 5 | 275.59 |
| 06/17/2026 19:40 | 5 | 275.59 |
| 06/17/2026 19:40 | 5 | 275.59 |
| 06/17/2026 19:40 | 5 | 275.59 |
| 06/17/2026 19:39 | 4 | 275.61 |
| 06/17/2026 19:39 | 5 | 275.61 |
| 06/17/2026 19:39 | 5 | 275.61 |
| 06/17/2026 19:39 | 1 | 275.61 |
| 06/17/2026 19:39 | 80 | 275.68 |
| 06/17/2026 19:39 | 40 | 275.68 |
| 06/17/2026 19:39 | 2 | 275.67 |
| 06/17/2026 19:39 | 76 | 275.62 |
| 06/17/2026 19:39 | 24 | 275.62 |
| 06/17/2026 19:39 | 76 | 275.57 |
| 06/17/2026 19:39 | 24 | 275.57 |
| 06/17/2026 19:39 | 4 | 275.55 |
| 06/17/2026 19:39 | 9 | 275.55 |
| 06/17/2026 19:39 | 3 | 275.55 |
| 06/17/2026 19:39 | 8 | 275.55 |
| 06/17/2026 19:39 | 40 | 275.57 |
| 06/17/2026 19:39 | 40 | 275.58 |
| 06/17/2026 19:39 | 40 | 275.62 |
| 06/17/2026 19:39 | 20 | 275.62 |
| 06/17/2026 19:39 | 40 | 275.62 |
| 06/17/2026 19:38 | 4 | 275.61 |
| 06/17/2026 19:38 | 30 | 275.62 |
| 06/17/2026 19:38 | 10 | 275.62 |
| 06/17/2026 19:38 | 40 | 275.62 |
| 06/17/2026 19:38 | 8 | 275.62 |
| 06/17/2026 19:38 | 45 | 275.62 |
| 06/17/2026 19:38 | 5 | 275.61 |
| 06/17/2026 19:38 | 4 | 275.61 |
| 06/17/2026 19:38 | 4 | 275.61 |
| 06/17/2026 19:38 | 50 | 275.61 |
| 06/17/2026 19:38 | 1 | 275.60 |
| 06/17/2026 19:38 | 40 | 275.60 |
| 06/17/2026 19:38 | 1 | 275.59 |
| 06/17/2026 19:37 | 40 | 275.49 |
| 06/17/2026 19:37 | 40 | 275.49 |
| 06/17/2026 19:37 | 40 | 275.49 |
| 06/17/2026 19:37 | 20 | 275.67 |
| 06/17/2026 19:37 | 2 | 275.60 |
| 06/17/2026 19:37 | 2 | 275.55 |
| 06/17/2026 19:37 | 1 | 275.55 |
| 06/17/2026 19:36 | 1 | 275.40 |
| 06/17/2026 19:36 | 4 | 275.43 |
| 06/17/2026 19:36 | 2 | 275.40 |
| 06/17/2026 19:36 | 12 | 275.39 |
| 06/17/2026 19:36 | 1 | 275.39 |
| 06/17/2026 19:36 | 2 | 275.39 |
| 06/17/2026 19:36 | 13 | 275.39 |
| 06/17/2026 19:36 | 50 | 275.38 |
| 06/17/2026 19:36 | 38 | 275.38 |
| 06/17/2026 19:36 | 1 | 275.29 |
| 06/17/2026 19:36 | 100 | 275.37 |
| 06/17/2026 19:36 | 1 | 275.285 |
| 06/17/2026 19:36 | 1 | 275.285 |
| 06/17/2026 19:35 | 1 | 275.29 |
| 06/17/2026 19:35 | 1 | 275.29 |
| 06/17/2026 19:35 | 36 | 275.37 |
| 06/17/2026 19:35 | 14 | 275.37 |
| 06/17/2026 19:35 | 36 | 275.37 |
| 06/17/2026 19:35 | 1 | 275.37 |
| 06/17/2026 19:35 | 43 | 275.37 |
| 06/17/2026 19:35 | 30 | 275.37 |
| 06/17/2026 19:35 | 10 | 275.37 |
| 06/17/2026 19:34 | 7 | 275.285 |
| 06/17/2026 19:33 | 2 | 275.38 |
| 06/17/2026 19:33 | 3 | 275.37 |
| 06/17/2026 19:33 | 40 | 275.35 |
| 06/17/2026 19:33 | 1 | 275.29 |
| 06/17/2026 19:33 | 1 | 275.29 |
| 06/17/2026 19:33 | 2 | 275.33 |
| 06/17/2026 19:33 | 40 | 275.33 |
| 06/17/2026 19:33 | 40 | 275.31 |
| 06/17/2026 19:33 | 80 | 275.31 |
| 06/17/2026 19:33 | 5 | 275.11 |
| 06/17/2026 19:33 | 15 | 275.11 |
| 06/17/2026 19:33 | 25 | 275.11 |
| 06/17/2026 19:33 | 10 | 275.11 |
| 06/17/2026 19:33 | 10 | 275.11 |
| 06/17/2026 19:33 | 6 | 275.11 |
| 06/17/2026 19:33 | 4 | 275.11 |
| 06/17/2026 19:33 | 30 | 275.15 |
| 06/17/2026 19:33 | 17 | 275.16 |
| 06/17/2026 19:32 | 1 | 275.29 |
| 06/17/2026 19:32 | 1 | 275.29 |
| 06/17/2026 19:32 | 1 | 275.29 |
| 06/17/2026 19:31 | 1 | 275.29 |
| 06/17/2026 19:31 | 5 | 275.35 |
| 06/17/2026 19:31 | 5 | 275.35 |
| 06/17/2026 19:31 | 40 | 275.49 |
| 06/17/2026 19:31 | 2 | 275.35 |
| 06/17/2026 19:31 | 1 | 275.42 |
| 06/17/2026 19:30 | 1 | 275.42 |
| 06/17/2026 19:30 | 1 | 275.42 |
| 06/17/2026 19:30 | 1 | 275.42 |
| 06/17/2026 19:29 | 1 | 275.42 |
| 06/17/2026 19:29 | 1 | 275.42 |
| 06/17/2026 19:28 | 14 | 275.425 |
| 06/17/2026 19:27 | 2 | 275.425 |
| 06/17/2026 19:27 | 100 | 275.53 |
| 06/17/2026 19:27 | 38 | 275.53 |
| 06/17/2026 19:27 | 2 | 275.53 |
| 06/17/2026 19:27 | 80 | 275.37 |
| 06/17/2026 19:27 | 100 | 275.38 |
| 06/17/2026 19:27 | 1 | 275.36 |
| 06/17/2026 19:27 | 1 | 275.42 |
| 06/17/2026 19:26 | 1 | 275.50 |
| 06/17/2026 19:26 | 40 | 275.62 |
| 06/17/2026 19:26 | 40 | 275.54 |
| 06/17/2026 19:26 | 1 | 275.625 |
| 06/17/2026 19:25 | 1 | 275.42 |
| 06/17/2026 19:25 | 1 | 275.47 |
| 06/17/2026 19:25 | 1 | 275.54 |
| 06/17/2026 19:24 | 20 | 275.73 |
| 06/17/2026 19:24 | 40 | 275.73 |
| 06/17/2026 19:24 | 40 | 275.73 |
| 06/17/2026 19:24 | 40 | 275.73 |
| 06/17/2026 19:23 | 30 | 275.69 |
| 06/17/2026 19:23 | 10 | 275.69 |
| 06/17/2026 19:23 | 30 | 275.69 |
| 06/17/2026 19:23 | 10 | 275.69 |
| 06/17/2026 19:23 | 30 | 275.70 |
| 06/17/2026 19:23 | 10 | 275.70 |
| 06/17/2026 19:23 | 30 | 275.71 |
| 06/17/2026 19:23 | 5 | 275.71 |
| 06/17/2026 19:23 | 5 | 275.71 |
| 06/17/2026 19:23 | 20 | 275.73 |
| 06/17/2026 19:23 | 20 | 275.73 |
| 06/17/2026 19:23 | 20 | 275.73 |
| 06/17/2026 19:23 | 20 | 275.73 |
| 06/17/2026 19:23 | 20 | 275.74 |
| 06/17/2026 19:23 | 1 | 275.77 |
| 06/17/2026 19:22 | 16 | 275.92 |
| 06/17/2026 19:22 | 100 | 275.91 |
| 06/17/2026 19:22 | 4 | 275.90 |
| 06/17/2026 19:22 | 40 | 275.84 |
| 06/17/2026 19:22 | 120 | 275.785 |
| 06/17/2026 19:21 | 40 | 275.655 |
| 06/17/2026 19:20 | 64 | 275.88 |
| 06/17/2026 19:20 | 40 | 275.79 |
| 06/17/2026 19:20 | 4 | 275.76 |
| 06/17/2026 19:20 | 1 | 275.655 |
| 06/17/2026 19:20 | 1 | 275.655 |
| 06/17/2026 19:20 | 5 | 275.655 |
| 06/17/2026 19:19 | 1 | 275.75 |
| 06/17/2026 19:19 | 47 | 275.72 |
| 06/17/2026 19:19 | 1 | 275.72 |
| 06/17/2026 19:19 | 40 | 275.69 |
| 06/17/2026 19:19 | 100 | 275.69 |
| 06/17/2026 19:19 | 96 | 275.68 |
| 06/17/2026 19:19 | 36 | 275.68 |
| 06/17/2026 19:19 | 40 | 275.68 |
| 06/17/2026 19:17 | 10 | 275.68 |
| 06/17/2026 19:17 | 25 | 275.68 |
| 06/17/2026 19:17 | 1 | 275.68 |
| 06/17/2026 19:17 | 1 | 275.55 |
| 06/17/2026 19:17 | 40 | 275.68 |
| 06/17/2026 19:17 | 40 | 275.68 |
| 06/17/2026 19:17 | 20 | 275.68 |
| 06/17/2026 19:17 | 69 | 275.68 |
| 06/17/2026 19:17 | 31 | 275.68 |
| 06/17/2026 19:17 | 10 | 275.67 |
| 06/17/2026 19:17 | 1 | 275.66 |
| 06/17/2026 19:17 | 10 | 275.65 |
| 06/17/2026 19:17 | 40 | 275.65 |
| 06/17/2026 19:17 | 1 | 275.64 |
| 06/17/2026 19:17 | 11 | 275.50 |
| 06/17/2026 19:17 | 1 | 275.50 |
| 06/17/2026 19:17 | 100 | 275.46 |
| 06/17/2026 19:17 | 4 | 275.45 |
| 06/17/2026 19:17 | 36 | 275.45 |
| 06/17/2026 19:17 | 40 | 275.45 |
| 06/17/2026 19:17 | 2 | 275.45 |
| 06/17/2026 19:17 | 80 | 275.45 |
| 06/17/2026 19:17 | 40 | 275.45 |
| 06/17/2026 19:17 | 4 | 275.44 |
| 06/17/2026 19:16 | 40 | 275.27 |
| 06/17/2026 19:16 | 50 | 275.06 |
| 06/17/2026 19:16 | 7 | 274.84 |
| 06/17/2026 19:16 | 7 | 274.84 |
| 06/17/2026 19:16 | 24 | 274.99 |
| 06/17/2026 19:16 | 16 | 274.99 |
| 06/17/2026 19:16 | 25 | 275.03 |
| 06/17/2026 19:16 | 15 | 275.03 |
| 06/17/2026 19:16 | 20 | 275.03 |
| 06/17/2026 19:16 | 40 | 275.03 |
| 06/17/2026 19:16 | 10 | 275.03 |
| 06/17/2026 19:16 | 40 | 275.04 |
| 06/17/2026 19:16 | 30 | 275.05 |
| 06/17/2026 19:16 | 10 | 275.05 |
| 06/17/2026 19:16 | 40 | 275.05 |
| 06/17/2026 19:16 | 5 | 275.06 |
| 06/17/2026 19:16 | 40 | 275.06 |
| 06/17/2026 19:16 | 10 | 275.06 |
| 06/17/2026 19:16 | 40 | 275.06 |
| 06/17/2026 19:16 | 10 | 275.06 |
| 06/17/2026 19:16 | 40 | 275.06 |
| 06/17/2026 19:16 | 40 | 275.08 |
| 06/17/2026 19:16 | 2 | 275.21 |
| 06/17/2026 19:16 | 25 | 275.07 |
| 06/17/2026 19:16 | 50 | 275.07 |
| 06/17/2026 19:16 | 5 | 275.21 |
| 06/17/2026 19:15 | 1 | 275.23 |
| 06/17/2026 19:15 | 240 | 275.425 |
| 06/17/2026 19:15 | 40 | 275.25 |
| 06/17/2026 19:15 | 40 | 275.43 |
| 06/17/2026 19:15 | 1 | 275.21 |
| 06/17/2026 19:14 | 1 | 275.26 |
| 06/17/2026 19:14 | 1 | 275.26 |
| 06/17/2026 19:13 | 2 | 275.29 |
| 06/17/2026 19:12 | 35 | 275.27 |
| 06/17/2026 19:12 | 1 | 275.48 |
| 06/17/2026 19:12 | 40 | 275.48 |
| 06/17/2026 19:12 | 15 | 275.39 |
| 06/17/2026 19:12 | 35 | 275.29 |
| 06/17/2026 19:11 | 35 | 275.28 |
| 06/17/2026 19:11 | 5 | 275.48 |
| 06/17/2026 19:11 | 4 | 275.45 |
| 06/17/2026 19:11 | 40 | 275.48 |
| 06/17/2026 19:11 | 40 | 275.45 |
| 06/17/2026 19:11 | 1 | 275.47 |
| 06/17/2026 19:11 | 34 | 275.31 |
| 06/17/2026 19:11 | 40 | 275.48 |
| 06/17/2026 19:11 | 4 | 275.40 |
| 06/17/2026 19:11 | 4 | 275.41 |
| 06/17/2026 19:10 | 1 | 275.59 |
| 06/17/2026 19:08 | 19 | 275.21 |
| 06/17/2026 19:08 | 1 | 275.32 |
| 06/17/2026 19:08 | 40 | 275.22 |
| 06/17/2026 19:08 | 1 | 275.28 |
| 06/17/2026 19:07 | 27 | 275.57 |
| 06/17/2026 19:07 | 13 | 275.57 |
| 06/17/2026 19:06 | 40 | 275.75 |
| 06/17/2026 19:06 | 40 | 275.78 |
| 06/17/2026 19:06 | 39 | 275.64 |
| 06/17/2026 19:06 | 5 | 275.785 |
| 06/17/2026 19:06 | 5 | 275.755 |
| 06/17/2026 19:06 | 5 | 275.755 |
| 06/17/2026 19:06 | 5 | 275.755 |
| 06/17/2026 19:06 | 5 | 275.755 |
| 06/17/2026 19:06 | 5 | 275.755 |
| 06/17/2026 19:06 | 5 | 275.755 |
| 06/17/2026 19:06 | 5 | 275.755 |
| 06/17/2026 19:06 | 5 | 275.755 |
| 06/17/2026 19:06 | 5 | 275.755 |
| 06/17/2026 19:06 | 5 | 275.755 |
| 06/17/2026 19:06 | 1 | 275.79 |
| 06/17/2026 19:06 | 30 | 275.89 |
| 06/17/2026 19:06 | 49 | 275.89 |
| 06/17/2026 19:06 | 10 | 275.96 |
| 06/17/2026 19:06 | 20 | 275.97 |
| 06/17/2026 19:06 | 20 | 275.99 |
| 06/17/2026 19:06 | 40 | 276.00 |
| 06/17/2026 19:06 | 11 | 276.00 |
| 06/17/2026 19:06 | 18 | 276.00 |
| 06/17/2026 19:06 | 1 | 276.00 |
| 06/17/2026 19:06 | 10 | 276.00 |
| 06/17/2026 19:06 | 10 | 276.00 |
| 06/17/2026 19:06 | 10 | 276.00 |
| 06/17/2026 19:06 | 20 | 276.00 |
| 06/17/2026 19:06 | 20 | 276.00 |
| 06/17/2026 19:06 | 1 | 276.02 |
| 06/17/2026 19:05 | 38 | 276.03 |
| 06/17/2026 19:05 | 1 | 276.08 |
| 06/17/2026 19:05 | 1 | 276.08 |
| 06/17/2026 19:05 | 5 | 276.225 |
| 06/17/2026 19:05 | 2 | 276.15 |
| 06/17/2026 19:05 | 20 | 276.20 |
| 06/17/2026 19:05 | 1 | 276.13 |
| 06/17/2026 19:04 | 4 | 276.18 |
| 06/17/2026 19:04 | 3 | 276.20 |
| 06/17/2026 19:04 | 1 | 276.435 |
| 06/17/2026 19:04 | 40 | 276.29 |
| 06/17/2026 19:03 | 1 | 276.19 |
| 06/17/2026 19:03 | 2 | 276.19 |
| 06/17/2026 19:03 | 4 | 276.30 |
| 06/17/2026 19:03 | 2 | 276.30 |
| 06/17/2026 19:03 | 7 | 276.30 |
| 06/17/2026 19:03 | 2 | 276.30 |
| 06/17/2026 19:03 | 1 | 276.25 |
| 06/17/2026 19:03 | 1 | 276.13 |
| 06/17/2026 19:02 | 40 | 276.19 |
| 06/17/2026 19:02 | 24 | 276.19 |
| 06/17/2026 19:02 | 16 | 276.19 |
| 06/17/2026 19:02 | 40 | 276.19 |
| 06/17/2026 19:02 | 2 | 276.28 |
| 06/17/2026 19:02 | 2 | 276.20 |
| 06/17/2026 19:02 | 1 | 276.20 |
| 06/17/2026 19:02 | 1 | 276.20 |
| 06/17/2026 19:02 | 13 | 276.21 |
| 06/17/2026 19:02 | 1 | 276.30 |
| 06/17/2026 19:01 | 1 | 276.21 |
| 06/17/2026 19:01 | 40 | 276.39 |
| 06/17/2026 19:01 | 40 | 276.39 |
| 06/17/2026 19:01 | 40 | 276.39 |
| 06/17/2026 19:01 | 32 | 276.39 |
| 06/17/2026 19:01 | 40 | 276.40 |
| 06/17/2026 19:00 | 5 | 276.57 |
| 06/17/2026 19:00 | 34 | 276.54 |
| 06/17/2026 19:00 | 46 | 276.54 |
| 06/17/2026 19:00 | 10 | 276.57 |
| 06/17/2026 19:00 | 10 | 276.57 |
| 06/17/2026 19:00 | 2 | 276.56 |
| 06/17/2026 19:00 | 33 | 276.56 |
| 06/17/2026 19:00 | 7 | 276.56 |
| 06/17/2026 19:00 | 40 | 276.56 |
| 06/17/2026 19:00 | 33 | 276.57 |
| 06/17/2026 19:00 | 7 | 276.57 |
| 06/17/2026 19:00 | 10 | 276.57 |
| 06/17/2026 19:00 | 10 | 276.57 |
| 06/17/2026 19:00 | 10 | 276.57 |
| 06/17/2026 19:00 | 3 | 276.57 |
| 06/17/2026 19:00 | 7 | 276.57 |
| 06/17/2026 19:00 | 30 | 276.57 |
| 06/17/2026 19:00 | 1 | 276.58 |
| 06/17/2026 19:00 | 40 | 276.60 |
| 06/17/2026 19:00 | 5 | 276.71 |
| 06/17/2026 18:58 | 7 | 276.75 |
| 06/17/2026 18:57 | 17 | 276.93 |
| 06/17/2026 18:57 | 40 | 276.93 |
| 06/17/2026 18:57 | 1 | 277.045 |
| 06/17/2026 18:57 | 1 | 277.045 |
| 06/17/2026 18:56 | 9 | 276.93 |
| 06/17/2026 18:56 | 2 | 276.93 |
| 06/17/2026 18:56 | 10 | 276.93 |
| 06/17/2026 18:56 | 40 | 276.93 |
| 06/17/2026 18:56 | 5 | 276.93 |
| 06/17/2026 18:56 | 40 | 276.93 |
| 06/17/2026 18:56 | 95 | 276.94 |
| 06/17/2026 18:54 | 7 | 276.93 |
| 06/17/2026 18:54 | 7 | 276.935 |
| 06/17/2026 18:54 | 39 | 276.80 |
| 06/17/2026 18:54 | 1 | 276.80 |
| 06/17/2026 18:54 | 17 | 276.95 |
| 06/17/2026 18:54 | 1 | 276.95 |
| 06/17/2026 18:54 | 16 | 276.99 |
| 06/17/2026 18:54 | 10 | 277.06 |
| 06/17/2026 18:54 | 5 | 277.06 |
| 06/17/2026 18:54 | 5 | 277.06 |
| 06/17/2026 18:54 | 5 | 277.06 |
| 06/17/2026 18:54 | 5 | 277.06 |
| 06/17/2026 18:54 | 5 | 277.06 |
| 06/17/2026 18:54 | 5 | 277.06 |
| 06/17/2026 18:54 | 5 | 277.06 |
| 06/17/2026 18:54 | 5 | 277.06 |
| 06/17/2026 18:54 | 10 | 277.06 |
| 06/17/2026 18:54 | 5 | 277.08 |
| 06/17/2026 18:54 | 16 | 277.08 |
| 06/17/2026 18:54 | 5 | 277.08 |
| 06/17/2026 18:54 | 9 | 277.08 |
| 06/17/2026 18:54 | 10 | 277.08 |
| 06/17/2026 18:54 | 30 | 277.08 |
| 06/17/2026 18:54 | 10 | 277.08 |
| 06/17/2026 18:54 | 40 | 277.09 |
| 06/17/2026 18:54 | 40 | 277.09 |
| 06/17/2026 18:54 | 2 | 277.11 |
| 06/17/2026 18:54 | 2 | 277.14 |
| 06/17/2026 18:54 | 2 | 277.16 |
| 06/17/2026 18:54 | 88 | 277.11 |
| 06/17/2026 18:54 | 1 | 277.11 |
| 06/17/2026 18:54 | 11 | 277.11 |
| 06/17/2026 18:54 | 40 | 277.12 |
| 06/17/2026 18:54 | 50 | 277.13 |
| 06/17/2026 18:54 | 50 | 277.15 |
| 06/17/2026 18:54 | 40 | 277.28 |
| 06/17/2026 18:53 | 2 | 277.22 |
| 06/17/2026 18:53 | 5 | 277.22 |
| 06/17/2026 18:53 | 4 | 277.22 |
| 06/17/2026 18:53 | 4 | 277.23 |
| 06/17/2026 18:53 | 1 | 277.23 |
| 06/17/2026 18:53 | 1 | 277.23 |
| 06/17/2026 18:53 | 7 | 277.23 |
| 06/17/2026 18:53 | 1 | 277.23 |
| 06/17/2026 18:53 | 1 | 277.23 |
| 06/17/2026 18:53 | 1 | 277.23 |
| 06/17/2026 18:53 | 31 | 277.23 |
| 06/17/2026 18:53 | 1 | 277.23 |
| 06/17/2026 18:53 | 20 | 277.23 |
| 06/17/2026 18:53 | 1 | 277.36 |
| 06/17/2026 18:52 | 3 | 277.36 |
| 06/17/2026 18:52 | 1 | 277.41 |
| 06/17/2026 18:52 | 3 | 277.41 |
| 06/17/2026 18:52 | 40 | 277.41 |
| 06/17/2026 18:52 | 15 | 277.45 |
| 06/17/2026 18:52 | 1 | 277.45 |
| 06/17/2026 18:51 | 50 | 277.41 |
| 06/17/2026 18:51 | 1 | 277.41 |
| 06/17/2026 18:51 | 1 | 277.41 |
| 06/17/2026 18:51 | 80 | 277.37 |
| 06/17/2026 18:51 | 50 | 277.37 |
| 06/17/2026 18:50 | 1 | 277.25 |
| 06/17/2026 18:50 | 1 | 277.23 |
| 06/17/2026 18:49 | 1 | 277.20 |
| 06/17/2026 18:49 | 6 | 277.20 |
| 06/17/2026 18:49 | 1 | 277.19 |
| 06/17/2026 18:48 | 4 | 277.16 |
| 06/17/2026 18:48 | 1 | 277.16 |
| 06/17/2026 18:48 | 40 | 277.16 |
| 06/17/2026 18:48 | 40 | 277.16 |
| 06/17/2026 18:48 | 1 | 277.16 |
| 06/17/2026 18:48 | 10 | 277.20 |
| 06/17/2026 18:48 | 40 | 277.265 |
| 06/17/2026 18:48 | 13 | 277.20 |
| 06/17/2026 18:48 | 40 | 277.20 |
| 06/17/2026 18:48 | 13 | 277.17 |
| 06/17/2026 18:48 | 81 | 277.20 |
| 06/17/2026 18:48 | 50 | 277.21 |
| 06/17/2026 18:48 | 7 | 277.32 |
| 06/17/2026 18:47 | 5 | 277.165 |
| 06/17/2026 18:47 | 1 | 277.165 |
| 06/17/2026 18:47 | 1 | 277.20 |
| 06/17/2026 18:47 | 5 | 277.33 |
| 06/17/2026 18:46 | 2 | 277.17 |
| 06/17/2026 18:46 | 7 | 277.17 |
| 06/17/2026 18:46 | 4 | 277.10 |
| 06/17/2026 18:46 | 5 | 277.10 |
| 06/17/2026 18:46 | 1 | 277.10 |
| 06/17/2026 18:46 | 11 | 277.10 |
| 06/17/2026 18:46 | 19 | 277.10 |
| 06/17/2026 18:46 | 9 | 277.10 |
| 06/17/2026 18:46 | 40 | 277.10 |
| 06/17/2026 18:46 | 10 | 277.10 |
| 06/17/2026 18:46 | 1 | 277.10 |
| 06/17/2026 18:46 | 40 | 277.10 |
| 06/17/2026 18:46 | 40 | 277.10 |
| 06/17/2026 18:42 | 6 | 277.26 |
| 06/17/2026 18:42 | 1 | 277.26 |
| 06/17/2026 18:42 | 7 | 277.265 |
| 06/17/2026 18:41 | 10 | 277.26 |
| 06/17/2026 18:40 | 1 | 277.265 |
| 06/17/2026 18:40 | 1 | 277.265 |
| 06/17/2026 18:40 | 1 | 277.27 |
| 06/17/2026 18:40 | 10 | 277.27 |
| 06/17/2026 18:40 | 1 | 277.28 |
| 06/17/2026 18:39 | 40 | 277.385 |
| 06/17/2026 18:39 | 4 | 277.38 |
| 06/17/2026 18:39 | 1 | 277.38 |
| 06/17/2026 18:39 | 32 | 277.38 |
| 06/17/2026 18:39 | 3 | 277.38 |
| 06/17/2026 18:38 | 5 | 277.38 |
| 06/17/2026 18:38 | 20 | 277.39 |
| 06/17/2026 18:37 | 40 | 277.40 |
| 06/17/2026 18:37 | 40 | 277.39 |
| 06/17/2026 18:37 | 40 | 277.40 |
| 06/17/2026 18:37 | 5 | 277.45 |
| 06/17/2026 18:37 | 10 | 277.45 |
| 06/17/2026 18:37 | 10 | 277.40 |
| 06/17/2026 18:37 | 50 | 277.40 |
| 06/17/2026 18:37 | 36 | 277.40 |
| 06/17/2026 18:37 | 80 | 277.40 |
| 06/17/2026 18:36 | 40 | 277.385 |
| 06/17/2026 18:36 | 40 | 277.37 |
| 06/17/2026 18:35 | 1 | 277.30 |
| 06/17/2026 18:35 | 1 | 277.30 |
| 06/17/2026 18:34 | 80 | 277.30 |
| 06/17/2026 18:34 | 80 | 277.33 |
| 06/17/2026 18:34 | 1 | 277.405 |
| 06/17/2026 18:34 | 1 | 277.405 |
| 06/17/2026 18:34 | 40 | 277.405 |
| 06/17/2026 18:34 | 40 | 277.405 |
| 06/17/2026 18:34 | 14 | 277.48 |
| 06/17/2026 18:34 | 20 | 277.48 |
| 06/17/2026 18:34 | 4 | 277.47 |
| 06/17/2026 18:34 | 2 | 277.47 |
| 06/17/2026 18:33 | 3 | 277.38 |
| 06/17/2026 18:33 | 2 | 277.38 |
| 06/17/2026 18:33 | 1 | 277.38 |
| 06/17/2026 18:33 | 1 | 277.29 |
| 06/17/2026 18:32 | 76 | 277.345 |
| 06/17/2026 18:32 | 7 | 277.29 |
| 06/17/2026 18:32 | 3 | 277.28 |
| 06/17/2026 18:32 | 40 | 277.28 |
| 06/17/2026 18:32 | 16 | 277.28 |
| 06/17/2026 18:32 | 4 | 277.28 |
| 06/17/2026 18:32 | 4 | 277.38 |
| 06/17/2026 18:32 | 40 | 277.38 |
| 06/17/2026 18:32 | 1 | 277.33 |
| 06/17/2026 18:31 | 38 | 277.49 |
| 06/17/2026 18:29 | 10 | 277.49 |
| 06/17/2026 18:29 | 20 | 277.48 |
| 06/17/2026 18:29 | 4 | 277.45 |
| 06/17/2026 18:29 | 5 | 277.35 |
| 06/17/2026 18:27 | 40 | 277.35 |
| 06/17/2026 18:27 | 5 | 277.35 |
| 06/17/2026 18:27 | 4 | 277.35 |
| 06/17/2026 18:27 | 1 | 277.35 |
| 06/17/2026 18:26 | 1 | 277.48 |
| 06/17/2026 18:26 | 27 | 277.51 |
| 06/17/2026 18:26 | 40 | 277.48 |
| 06/17/2026 18:26 | 13 | 277.39 |
| 06/17/2026 18:26 | 1 | 277.45 |
| 06/17/2026 18:26 | 20 | 277.45 |
| 06/17/2026 18:26 | 6 | 277.45 |
| 06/17/2026 18:26 | 1 | 277.45 |
| 06/17/2026 18:26 | 1 | 277.45 |
| 06/17/2026 18:26 | 90 | 277.45 |
| 06/17/2026 18:26 | 80 | 277.45 |
| 06/17/2026 18:26 | 40 | 277.45 |
| 06/17/2026 18:24 | 1 | 277.33 |
| 06/17/2026 18:24 | 15 | 277.34 |
| 06/17/2026 18:24 | 25 | 277.34 |
| 06/17/2026 18:24 | 2 | 277.35 |
| 06/17/2026 18:23 | 1 | 277.33 |
| 06/17/2026 18:23 | 40 | 277.36 |
| 06/17/2026 18:23 | 40 | 277.36 |
| 06/17/2026 18:23 | 40 | 277.37 |
| 06/17/2026 18:23 | 40 | 277.38 |
| 06/17/2026 18:23 | 38 | 277.38 |
| 06/17/2026 18:23 | 2 | 277.38 |
| 06/17/2026 18:23 | 1 | 277.38 |
| 06/17/2026 18:23 | 15 | 277.38 |
| 06/17/2026 18:23 | 25 | 277.38 |
| 06/17/2026 18:22 | 41 | 277.38 |
| 06/17/2026 18:22 | 5 | 277.24 |
| 06/17/2026 18:22 | 1 | 277.34 |
| 06/17/2026 18:22 | 5 | 277.315 |
| 06/17/2026 18:21 | 19 | 277.13 |
| 06/17/2026 18:21 | 5 | 277.27 |
| 06/17/2026 18:21 | 40 | 277.17 |
| 06/17/2026 18:21 | 5 | 277.04 |
| 06/17/2026 18:21 | 20 | 277.04 |
| 06/17/2026 18:21 | 1 | 277.04 |
| 06/17/2026 18:21 | 36 | 277.04 |
| 06/17/2026 18:21 | 3 | 277.04 |
| 06/17/2026 18:21 | 40 | 277.04 |
| 06/17/2026 18:21 | 17 | 277.04 |
| 06/17/2026 18:21 | 40 | 277.06 |
| 06/17/2026 18:20 | 57 | 277.09 |
| 06/17/2026 18:20 | 40 | 277.295 |
| 06/17/2026 18:20 | 40 | 277.295 |
| 06/17/2026 18:20 | 40 | 277.295 |
| 06/17/2026 18:20 | 9 | 277.14 |
| 06/17/2026 18:20 | 40 | 277.25 |
| 06/17/2026 18:20 | 50 | 277.30 |
| 06/17/2026 18:17 | 5 | 277.24 |
| 06/17/2026 18:17 | 1 | 277.27 |
| 06/17/2026 18:17 | 11 | 277.23 |
| 06/17/2026 18:17 | 25 | 277.23 |
| 06/17/2026 18:17 | 10 | 277.22 |
| 06/17/2026 18:17 | 1 | 277.21 |
| 06/17/2026 18:17 | 5 | 277.19 |
| 06/17/2026 18:17 | 10 | 277.19 |
| 06/17/2026 18:17 | 4 | 277.19 |
| 06/17/2026 18:17 | 5 | 277.18 |
| 06/17/2026 18:17 | 5 | 277.18 |
| 06/17/2026 18:17 | 80 | 277.17 |
| 06/17/2026 18:17 | 40 | 277.17 |
| 06/17/2026 18:17 | 40 | 277.01 |
| 06/17/2026 18:17 | 5 | 276.835 |
| 06/17/2026 18:17 | 5 | 276.835 |
| 06/17/2026 18:17 | 5 | 276.835 |
| 06/17/2026 18:17 | 5 | 276.835 |
| 06/17/2026 18:17 | 40 | 276.835 |
| 06/17/2026 18:14 | 5 | 276.97 |
| 06/17/2026 18:14 | 5 | 276.97 |
| 06/17/2026 18:10 | 40 | 277.14 |
| 06/17/2026 18:10 | 10 | 276.99 |
| 06/17/2026 18:10 | 40 | 277.14 |
| 06/17/2026 18:10 | 40 | 277.14 |
| 06/17/2026 18:10 | 40 | 277.15 |
| 06/17/2026 18:10 | 40 | 277.15 |
| 06/17/2026 18:10 | 40 | 277.21 |
| 06/17/2026 18:10 | 30 | 277.20 |
| 06/17/2026 18:10 | 10 | 277.20 |
| 06/17/2026 18:10 | 40 | 277.20 |
| 06/17/2026 18:10 | 3 | 277.20 |
| 06/17/2026 18:10 | 10 | 277.21 |
| 06/17/2026 18:10 | 40 | 277.40 |
| 06/17/2026 18:09 | 40 | 277.41 |
| 06/17/2026 18:09 | 10 | 277.41 |
| 06/17/2026 18:09 | 50 | 277.41 |
| 06/17/2026 18:09 | 10 | 277.24 |
| 06/17/2026 18:09 | 10 | 277.24 |
| 06/17/2026 18:09 | 5 | 277.33 |
| 06/17/2026 18:09 | 10 | 277.33 |
| 06/17/2026 18:08 | 1 | 277.41 |
| 06/17/2026 18:08 | 5 | 277.41 |
| 06/17/2026 18:08 | 5 | 277.41 |
| 06/17/2026 18:08 | 5 | 277.41 |
| 06/17/2026 18:08 | 1 | 277.415 |
| 06/17/2026 18:07 | 10 | 277.38 |
| 06/17/2026 18:07 | 5 | 277.38 |
| 06/17/2026 18:07 | 6 | 277.375 |
| 06/17/2026 18:07 | 6 | 277.34 |
| 06/17/2026 18:07 | 40 | 277.22 |
| 06/17/2026 18:07 | 10 | 277.16 |
| 06/17/2026 18:07 | 80 | 277.16 |
| 06/17/2026 18:06 | 1 | 277.065 |
| 06/17/2026 18:06 | 10 | 277.065 |
| 06/17/2026 18:06 | 10 | 276.97 |
| 06/17/2026 18:06 | 9 | 276.97 |
| 06/17/2026 18:06 | 17 | 276.97 |
| 06/17/2026 18:06 | 40 | 276.97 |
| 06/17/2026 18:06 | 10 | 276.97 |
| 06/17/2026 18:06 | 12 | 277.00 |
| 06/17/2026 18:06 | 11 | 277.01 |
| 06/17/2026 18:06 | 89 | 277.01 |
| 06/17/2026 18:06 | 10 | 277.03 |
| 06/17/2026 18:06 | 1 | 277.05 |
| 06/17/2026 18:06 | 20 | 277.16 |
| 06/17/2026 18:05 | 7 | 277.18 |
| 06/17/2026 18:05 | 7 | 277.18 |
| 06/17/2026 18:05 | 13 | 277.18 |
| 06/17/2026 18:05 | 10 | 277.18 |
| 06/17/2026 18:05 | 7 | 277.19 |
| 06/17/2026 18:05 | 5 | 277.385 |
| 06/17/2026 18:05 | 40 | 277.385 |
| 06/17/2026 18:05 | 40 | 277.385 |
| 06/17/2026 18:05 | 40 | 277.385 |
| 06/17/2026 18:05 | 40 | 277.385 |
| 06/17/2026 18:05 | 5 | 277.385 |
| 06/17/2026 18:03 | 40 | 277.51 |
| 06/17/2026 18:03 | 20 | 277.60 |
| 06/17/2026 18:03 | 8 | 277.52 |
| 06/17/2026 18:03 | 10 | 277.51 |
| 06/17/2026 18:03 | 1 | 277.51 |
| 06/17/2026 18:03 | 10 | 277.365 |
| 06/17/2026 18:03 | 100 | 277.48 |
| 06/17/2026 18:03 | 4 | 277.45 |
| 06/17/2026 18:03 | 5 | 277.45 |
| 06/17/2026 18:03 | 5 | 277.45 |
| 06/17/2026 18:03 | 5 | 277.47 |
| 06/17/2026 18:03 | 1 | 277.48 |
| 06/17/2026 18:03 | 20 | 277.48 |
| 06/17/2026 18:03 | 4 | 277.48 |
| 06/17/2026 18:03 | 73 | 277.48 |
| 06/17/2026 18:03 | 100 | 277.48 |
| 06/17/2026 18:03 | 18 | 277.48 |
| 06/17/2026 18:03 | 20 | 277.49 |
| 06/17/2026 18:03 | 5 | 277.49 |
| 06/17/2026 18:03 | 5 | 277.545 |
| 06/17/2026 18:03 | 27 | 277.54 |
| 06/17/2026 18:03 | 6 | 277.54 |
| 06/17/2026 18:03 | 8 | 277.52 |
| 06/17/2026 18:02 | 10 | 277.50 |
| 06/17/2026 18:02 | 1 | 277.49 |
| 06/17/2026 18:02 | 20 | 277.49 |
| 06/17/2026 18:02 | 23 | 277.34 |
| 06/17/2026 18:02 | 100 | 277.35 |
| 06/17/2026 18:02 | 100 | 277.37 |
| 06/17/2026 18:02 | 8 | 277.49 |
| 06/17/2026 18:02 | 40 | 277.49 |
| 06/17/2026 18:02 | 60 | 277.34 |
| 06/17/2026 18:02 | 40 | 277.34 |
| 06/17/2026 18:02 | 4 | 277.34 |
| 06/17/2026 18:02 | 100 | 277.34 |
| 06/17/2026 18:02 | 1 | 277.34 |
| 06/17/2026 18:02 | 40 | 277.18 |
| 06/17/2026 18:02 | 85 | 277.18 |
| 06/17/2026 18:02 | 5 | 277.18 |
| 06/17/2026 18:02 | 5 | 277.18 |
| 06/17/2026 18:02 | 5 | 277.18 |
| 06/17/2026 18:02 | 10 | 277.09 |
| 06/17/2026 18:02 | 5 | 277.09 |
| 06/17/2026 18:01 | 2 | 277.05 |
| 06/17/2026 18:01 | 2 | 277.09 |
| 06/17/2026 18:01 | 9 | 277.05 |
| 06/17/2026 18:01 | 2 | 277.09 |
| 06/17/2026 18:01 | 11 | 277.09 |
| 06/17/2026 18:01 | 15 | 277.09 |
| 06/17/2026 18:01 | 10 | 277.09 |
| 06/17/2026 18:01 | 11 | 277.09 |
| 06/17/2026 18:01 | 6 | 277.09 |
| 06/17/2026 18:01 | 5 | 277.09 |
| 06/17/2026 18:01 | 40 | 277.43 |
| 06/17/2026 18:01 | 40 | 277.43 |
| 06/17/2026 18:01 | 10 | 277.09 |
| 06/17/2026 18:01 | 10 | 277.16 |
| 06/17/2026 18:01 | 20 | 277.20 |
| 06/17/2026 18:01 | 18 | 277.43 |
| 06/17/2026 18:01 | 40 | 277.43 |
| 06/17/2026 18:01 | 20 | 277.26 |
| 06/17/2026 18:01 | 3 | 277.23 |
| 06/17/2026 18:01 | 3 | 277.43 |
| 06/17/2026 18:01 | 80 | 277.43 |
| 06/17/2026 18:01 | 195 | 277.43 |
| 06/17/2026 18:01 | 17 | 277.43 |
| 06/17/2026 18:01 | 45 | 277.43 |
| 06/17/2026 18:01 | 35 | 277.46 |
| 06/17/2026 18:01 | 23 | 277.43 |
| 06/17/2026 18:01 | 5 | 277.46 |
| 06/17/2026 18:01 | 4 | 277.48 |
| 06/17/2026 18:01 | 3 | 277.48 |
| 06/17/2026 18:01 | 3 | 277.48 |
| 06/17/2026 18:01 | 10 | 277.48 |
| 06/17/2026 18:01 | 3 | 277.48 |
| 06/17/2026 18:01 | 40 | 277.49 |
| 06/17/2026 18:01 | 40 | 277.63 |
| 06/17/2026 18:01 | 40 | 277.63 |
| 06/17/2026 18:01 | 50 | 277.51 |
| 06/17/2026 18:01 | 50 | 277.51 |
| 06/17/2026 18:01 | 50 | 277.51 |
| 06/17/2026 18:01 | 50 | 277.51 |
| 06/17/2026 18:01 | 3 | 277.50 |
| 06/17/2026 18:01 | 1 | 277.50 |
| 06/17/2026 18:01 | 1 | 277.49 |
| 06/17/2026 18:01 | 39 | 277.49 |
| 06/17/2026 18:01 | 1 | 277.63 |
| 06/17/2026 18:00 | 1 | 277.37 |
| 06/17/2026 17:59 | 3 | 277.73 |
| 06/17/2026 17:59 | 22 | 277.76 |
| 06/17/2026 17:59 | 18 | 277.76 |
| 06/17/2026 17:59 | 1 | 277.55 |
| 06/17/2026 17:58 | 2 | 277.59 |
| 06/17/2026 17:58 | 4 | 277.61 |
| 06/17/2026 17:58 | 40 | 277.69 |
| 06/17/2026 17:58 | 4 | 277.62 |
| 06/17/2026 17:58 | 1 | 277.69 |
| 06/17/2026 17:58 | 10 | 277.69 |
| 06/17/2026 17:58 | 33 | 277.69 |
| 06/17/2026 17:58 | 7 | 277.69 |
| 06/17/2026 17:57 | 1 | 277.68 |
| 06/17/2026 17:56 | 1 | 277.61 |
| 06/17/2026 17:56 | 1 | 277.61 |
| 06/17/2026 17:56 | 1 | 277.62 |
| 06/17/2026 17:56 | 40 | 277.62 |
| 06/17/2026 17:56 | 40 | 277.61 |
| 06/17/2026 17:55 | 5 | 277.455 |
| 06/17/2026 17:55 | 5 | 277.455 |
| 06/17/2026 17:55 | 5 | 277.455 |
| 06/17/2026 17:55 | 5 | 277.455 |
| 06/17/2026 17:55 | 5 | 277.455 |
| 06/17/2026 17:55 | 5 | 277.51 |
| 06/17/2026 17:55 | 5 | 277.51 |
| 06/17/2026 17:55 | 5 | 277.51 |
| 06/17/2026 17:55 | 5 | 277.51 |
| 06/17/2026 17:55 | 5 | 277.51 |
| 06/17/2026 17:55 | 5 | 277.51 |
| 06/17/2026 17:55 | 5 | 277.51 |
| 06/17/2026 17:55 | 3 | 277.66 |
| 06/17/2026 17:53 | 1 | 277.44 |
| 06/17/2026 17:52 | 40 | 277.58 |
| 06/17/2026 17:52 | 7 | 277.66 |
| 06/17/2026 17:51 | 5 | 277.58 |
| 06/17/2026 17:51 | 1 | 277.61 |
| 06/17/2026 17:51 | 1 | 277.61 |
| 06/17/2026 17:48 | 21 | 277.76 |
| 06/17/2026 17:48 | 5 | 277.73 |
| 06/17/2026 17:48 | 100 | 277.73 |
| 06/17/2026 17:48 | 5 | 277.62 |
| 06/17/2026 17:48 | 60 | 277.62 |
| 06/17/2026 17:48 | 30 | 277.62 |
| 06/17/2026 17:48 | 10 | 277.62 |
| 06/17/2026 17:48 | 30 | 277.61 |
| 06/17/2026 17:48 | 10 | 277.61 |
| 06/17/2026 17:48 | 10 | 277.61 |
| 06/17/2026 17:48 | 10 | 277.58 |
| 06/17/2026 17:48 | 10 | 277.58 |
| 06/17/2026 17:48 | 1 | 277.54 |
| 06/17/2026 17:48 | 10 | 277.50 |
| 06/17/2026 17:48 | 50 | 277.50 |
| 06/17/2026 17:48 | 8 | 277.27 |
| 06/17/2026 17:48 | 100 | 277.27 |
| 06/17/2026 17:48 | 10 | 277.27 |
| 06/17/2026 17:48 | 50 | 277.19 |
| 06/17/2026 17:48 | 2 | 277.19 |
| 06/17/2026 17:48 | 60 | 277.15 |
| 06/17/2026 17:48 | 20 | 277.15 |
| 06/17/2026 17:48 | 10 | 277.15 |
| 06/17/2026 17:48 | 50 | 277.15 |
| 06/17/2026 17:48 | 8 | 277.02 |
| 06/17/2026 17:47 | 35 | 276.84 |
| 06/17/2026 17:47 | 5 | 276.995 |
| 06/17/2026 17:47 | 10 | 276.85 |
| 06/17/2026 17:47 | 25 | 276.80 |
| 06/17/2026 17:47 | 2 | 276.86 |
| 06/17/2026 17:47 | 2 | 276.86 |
| 06/17/2026 17:47 | 19 | 277.00 |
| 06/17/2026 17:47 | 1 | 277.00 |
| 06/17/2026 17:47 | 40 | 277.02 |
| 06/17/2026 17:47 | 40 | 277.02 |
| 06/17/2026 17:47 | 3 | 277.02 |
| 06/17/2026 17:47 | 1 | 277.02 |
| 06/17/2026 17:47 | 1 | 277.02 |
| 06/17/2026 17:47 | 5 | 277.03 |
| 06/17/2026 17:47 | 39 | 277.03 |
| 06/17/2026 17:47 | 1 | 277.03 |
| 06/17/2026 17:47 | 17 | 277.03 |
| 06/17/2026 17:47 | 40 | 277.03 |
| 06/17/2026 17:47 | 10 | 277.03 |
| 06/17/2026 17:47 | 40 | 277.03 |
| 06/17/2026 17:47 | 1 | 277.14 |
| 06/17/2026 17:47 | 7 | 277.265 |
| 06/17/2026 17:46 | 20 | 277.25 |
| 06/17/2026 17:46 | 40 | 277.26 |
| 06/17/2026 17:46 | 40 | 277.26 |
| 06/17/2026 17:46 | 2 | 277.26 |
| 06/17/2026 17:46 | 40 | 277.26 |
| 06/17/2026 17:46 | 1 | 277.37 |
| 06/17/2026 17:45 | 5 | 277.26 |
| 06/17/2026 17:44 | 1 | 277.15 |
| 06/17/2026 17:44 | 1 | 277.26 |
| 06/17/2026 17:44 | 10 | 277.26 |
| 06/17/2026 17:44 | 5 | 277.26 |
| 06/17/2026 17:44 | 4 | 277.26 |
| 06/17/2026 17:44 | 13 | 277.24 |
| 06/17/2026 17:44 | 7 | 277.24 |
| 06/17/2026 17:44 | 10 | 277.20 |
| 06/17/2026 17:44 | 2 | 277.19 |
| 06/17/2026 17:44 | 50 | 277.13 |
| 06/17/2026 17:44 | 20 | 277.14 |
| 06/17/2026 17:44 | 30 | 277.14 |
| 06/17/2026 17:44 | 40 | 277.21 |
| 06/17/2026 17:44 | 3 | 277.33 |
| 06/17/2026 17:44 | 10 | 277.23 |
| 06/17/2026 17:44 | 4 | 277.23 |
| 06/17/2026 17:44 | 10 | 277.20 |
| 06/17/2026 17:44 | 10 | 277.16 |
| 06/17/2026 17:43 | 33 | 277.22 |
| 06/17/2026 17:43 | 7 | 277.21 |
| 06/17/2026 17:43 | 1 | 277.23 |
| 06/17/2026 17:43 | 4 | 277.23 |
| 06/17/2026 17:43 | 40 | 277.23 |
| 06/17/2026 17:43 | 40 | 277.23 |
| 06/17/2026 17:43 | 40 | 277.26 |
| 06/17/2026 17:43 | 40 | 277.28 |
| 06/17/2026 17:43 | 40 | 277.28 |
| 06/17/2026 17:43 | 1 | 277.28 |
| 06/17/2026 17:43 | 40 | 277.28 |
| 06/17/2026 17:43 | 4 | 277.31 |
| 06/17/2026 17:43 | 1 | 277.31 |
| 06/17/2026 17:43 | 22 | 277.28 |
| 06/17/2026 17:43 | 78 | 277.28 |
| 06/17/2026 17:43 | 2 | 277.27 |
| 06/17/2026 17:42 | 2 | 277.22 |
| 06/17/2026 17:42 | 3 | 277.21 |
| 06/17/2026 17:42 | 4 | 277.16 |
| 06/17/2026 17:42 | 5 | 277.16 |
| 06/17/2026 17:41 | 3 | 277.13 |
| 06/17/2026 17:41 | 5 | 277.13 |
| 06/17/2026 17:41 | 5 | 277.13 |
| 06/17/2026 17:41 | 5 | 277.13 |
| 06/17/2026 17:41 | 5 | 277.13 |
| 06/17/2026 17:41 | 5 | 277.13 |
| 06/17/2026 17:41 | 5 | 277.13 |
| 06/17/2026 17:41 | 5 | 277.13 |
| 06/17/2026 17:41 | 5 | 277.13 |
| 06/17/2026 17:41 | 5 | 277.13 |
| 06/17/2026 17:41 | 18 | 277.14 |
| 06/17/2026 17:40 | 1 | 277.165 |
| 06/17/2026 17:40 | 28 | 277.165 |
| 06/17/2026 17:40 | 1 | 277.18 |
| 06/17/2026 17:40 | 4 | 277.195 |
| 06/17/2026 17:40 | 1 | 277.18 |
| 06/17/2026 17:40 | 1 | 277.18 |
| 06/17/2026 17:40 | 5 | 277.20 |
| 06/17/2026 17:40 | 20 | 277.20 |
| 06/17/2026 17:40 | 3 | 277.20 |
| 06/17/2026 17:40 | 7 | 277.20 |
| 06/17/2026 17:40 | 7 | 277.20 |
| 06/17/2026 17:40 | 80 | 277.35 |
| 06/17/2026 17:40 | 40 | 277.35 |
| 06/17/2026 17:40 | 40 | 277.35 |
| 06/17/2026 17:40 | 5 | 277.35 |
| 06/17/2026 17:40 | 5 | 277.35 |
| 06/17/2026 17:40 | 5 | 277.35 |
| 06/17/2026 17:40 | 5 | 277.35 |
| 06/17/2026 17:40 | 5 | 277.35 |
| 06/17/2026 17:40 | 5 | 277.35 |
| 06/17/2026 17:40 | 5 | 277.35 |
| 06/17/2026 17:40 | 5 | 277.35 |
| 06/17/2026 17:40 | 5 | 277.37 |
| 06/17/2026 17:40 | 5 | 277.37 |
| 06/17/2026 17:40 | 5 | 277.37 |
| 06/17/2026 17:40 | 5 | 277.37 |
| 06/17/2026 17:39 | 1 | 277.42 |
| 06/17/2026 17:39 | 10 | 277.36 |
| 06/17/2026 17:39 | 38 | 277.42 |
| 06/17/2026 17:39 | 1 | 277.39 |
| 06/17/2026 17:39 | 10 | 277.34 |
| 06/17/2026 17:39 | 40 | 277.45 |
| 06/17/2026 17:39 | 40 | 277.45 |
| 06/17/2026 17:39 | 6 | 277.37 |
| 06/17/2026 17:39 | 1 | 277.45 |
| 06/17/2026 17:39 | 40 | 277.44 |
| 06/17/2026 17:39 | 7 | 277.46 |
| 06/17/2026 17:39 | 8 | 277.46 |
| 06/17/2026 17:39 | 9 | 277.46 |
| 06/17/2026 17:39 | 11 | 277.46 |
| 06/17/2026 17:39 | 20 | 277.46 |
| 06/17/2026 17:39 | 4 | 277.38 |
| 06/17/2026 17:38 | 4 | 277.37 |
| 06/17/2026 17:38 | 8 | 277.37 |
| 06/17/2026 17:38 | 4 | 277.32 |
| 06/17/2026 17:38 | 4 | 277.31 |
| 06/17/2026 17:38 | 40 | 277.30 |
| 06/17/2026 17:38 | 10 | 277.30 |
| 06/17/2026 17:38 | 4 | 277.30 |
| 06/17/2026 17:38 | 20 | 277.30 |
| 06/17/2026 17:38 | 54 | 277.29 |
| 06/17/2026 17:38 | 26 | 277.29 |
| 06/17/2026 17:38 | 2 | 277.19 |
| 06/17/2026 17:38 | 16 | 277.30 |
| 06/17/2026 17:38 | 4 | 277.30 |
| 06/17/2026 17:38 | 4 | 277.30 |
| 06/17/2026 17:38 | 16 | 277.30 |
| 06/17/2026 17:38 | 1 | 277.29 |
| 06/17/2026 17:38 | 1 | 277.27 |
| 06/17/2026 17:38 | 1 | 277.27 |
| 06/17/2026 17:38 | 8 | 277.27 |
| 06/17/2026 17:38 | 100 | 277.26 |
| 06/17/2026 17:38 | 10 | 277.27 |
| 06/17/2026 17:38 | 6 | 277.27 |
| 06/17/2026 17:38 | 74 | 277.27 |
| 06/17/2026 17:38 | 25 | 277.26 |
| 06/17/2026 17:38 | 1 | 277.26 |
| 06/17/2026 17:38 | 8 | 277.26 |
| 06/17/2026 17:38 | 92 | 277.25 |
| 06/17/2026 17:38 | 8 | 277.25 |
| 06/17/2026 17:38 | 2 | 277.15 |
| 06/17/2026 17:37 | 6 | 277.25 |
| 06/17/2026 17:37 | 34 | 277.17 |
| 06/17/2026 17:37 | 1 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 5 | 277.17 |
| 06/17/2026 17:36 | 4 | 277.17 |
| 06/17/2026 17:36 | 1 | 277.16 |
| 06/17/2026 17:36 | 2 | 277.15 |
| 06/17/2026 17:36 | 2 | 277.06 |
| 06/17/2026 17:36 | 6 | 277.17 |
| 06/17/2026 17:36 | 1 | 277.16 |
| 06/17/2026 17:35 | 2 | 277.06 |
| 06/17/2026 17:35 | 5 | 277.055 |
| 06/17/2026 17:35 | 5 | 277.055 |
| 06/17/2026 17:35 | 5 | 277.055 |
| 06/17/2026 17:35 | 5 | 277.055 |
| 06/17/2026 17:35 | 5 | 277.055 |
| 06/17/2026 17:35 | 5 | 277.055 |
| 06/17/2026 17:34 | 1 | 277.11 |
| 06/17/2026 17:34 | 5 | 277.11 |
| 06/17/2026 17:34 | 5 | 277.10 |
| 06/17/2026 17:34 | 2 | 277.10 |
| 06/17/2026 17:34 | 3 | 277.09 |
| 06/17/2026 17:34 | 5 | 277.09 |
| 06/17/2026 17:34 | 2 | 277.055 |
| 06/17/2026 17:33 | 2 | 276.91 |
| 06/17/2026 17:33 | 2 | 277.005 |
| 06/17/2026 17:33 | 40 | 277.08 |
| 06/17/2026 17:33 | 91 | 277.08 |
| 06/17/2026 17:33 | 8 | 277.08 |
| 06/17/2026 17:33 | 1 | 277.07 |
| 06/17/2026 17:33 | 10 | 277.05 |
| 06/17/2026 17:33 | 100 | 277.00 |
| 06/17/2026 17:32 | 4 | 276.89 |
| 06/17/2026 17:32 | 1 | 276.89 |
| 06/17/2026 17:32 | 40 | 276.83 |
| 06/17/2026 17:32 | 2 | 276.905 |
| 06/17/2026 17:32 | 2 | 276.87 |
| 06/17/2026 17:32 | 1 | 276.95 |
| 06/17/2026 17:32 | 4 | 277.05 |
| 06/17/2026 17:32 | 5 | 277.05 |
| 06/17/2026 17:32 | 5 | 277.05 |
| 06/17/2026 17:32 | 5 | 277.05 |
| 06/17/2026 17:32 | 5 | 277.05 |
| 06/17/2026 17:32 | 5 | 277.05 |
| 06/17/2026 17:32 | 5 | 277.05 |
| 06/17/2026 17:32 | 5 | 277.05 |
| 06/17/2026 17:31 | 50 | 277.04 |
| 06/17/2026 17:31 | 50 | 277.04 |
| 06/17/2026 17:31 | 2 | 277.10 |
| 06/17/2026 17:31 | 4 | 277.125 |
| 06/17/2026 17:31 | 5 | 277.125 |
| 06/17/2026 17:31 | 10 | 277.14 |
| 06/17/2026 17:31 | 2 | 277.14 |
| 06/17/2026 17:30 | 1 | 277.26 |
| 06/17/2026 17:30 | 5 | 277.26 |
| 06/17/2026 17:30 | 5 | 277.26 |
| 06/17/2026 17:30 | 3 | 277.25 |
| 06/17/2026 17:30 | 1 | 277.25 |
| 06/17/2026 17:30 | 3 | 277.24 |
| 06/17/2026 17:29 | 4 | 277.18 |
| 06/17/2026 17:29 | 5 | 277.12 |
| 06/17/2026 17:28 | 6 | 277.11 |
| 06/17/2026 17:28 | 8 | 277.11 |
| 06/17/2026 17:28 | 6 | 277.10 |
| 06/17/2026 17:27 | 1 | 277.10 |
| 06/17/2026 17:26 | 1 | 277.08 |
| 06/17/2026 17:26 | 7 | 277.08 |
| 06/17/2026 17:26 | 4 | 277.115 |
| 06/17/2026 17:26 | 40 | 277.19 |
| 06/17/2026 17:26 | 1 | 277.15 |
| 06/17/2026 17:25 | 1 | 277.16 |
| 06/17/2026 17:25 | 1 | 277.17 |
| 06/17/2026 17:25 | 26 | 277.30 |
| 06/17/2026 17:25 | 4 | 277.29 |
| 06/17/2026 17:25 | 5 | 277.28 |
| 06/17/2026 17:25 | 5 | 277.28 |
| 06/17/2026 17:25 | 20 | 277.21 |
| 06/17/2026 17:25 | 2 | 277.21 |
| 06/17/2026 17:25 | 34 | 277.21 |
| 06/17/2026 17:25 | 36 | 277.21 |
| 06/17/2026 17:25 | 10 | 277.21 |
| 06/17/2026 17:25 | 10 | 277.21 |
| 06/17/2026 17:25 | 80 | 277.21 |
| 06/17/2026 17:25 | 20 | 277.21 |
| 06/17/2026 17:25 | 2 | 277.20 |
| 06/17/2026 17:25 | 6 | 277.17 |
| 06/17/2026 17:25 | 2 | 277.11 |
| 06/17/2026 17:25 | 3 | 277.10 |
| 06/17/2026 17:25 | 4 | 277.09 |
| 06/17/2026 17:25 | 40 | 277.04 |
| 06/17/2026 17:25 | 40 | 277.04 |
| 06/17/2026 17:23 | 10 | 276.805 |
| 06/17/2026 17:23 | 100 | 276.81 |
| 06/17/2026 17:23 | 43 | 276.81 |
| 06/17/2026 17:23 | 40 | 277.10 |
| 06/17/2026 17:23 | 190 | 277.10 |
| 06/17/2026 17:23 | 95 | 277.10 |
| 06/17/2026 17:23 | 10 | 277.18 |
| 06/17/2026 17:23 | 23 | 277.10 |
| 06/17/2026 17:23 | 10 | 277.10 |
| 06/17/2026 17:23 | 40 | 276.96 |
| 06/17/2026 17:23 | 10 | 276.81 |
| 06/17/2026 17:23 | 16 | 276.87 |
| 06/17/2026 17:23 | 15 | 276.90 |
| 06/17/2026 17:23 | 39 | 276.92 |
| 06/17/2026 17:23 | 1 | 276.92 |
| 06/17/2026 17:23 | 5 | 276.92 |
| 06/17/2026 17:23 | 35 | 276.92 |
| 06/17/2026 17:23 | 5 | 276.92 |
| 06/17/2026 17:23 | 40 | 276.93 |
| 06/17/2026 17:23 | 3 | 276.93 |
| 06/17/2026 17:23 | 40 | 276.93 |
| 06/17/2026 17:23 | 3 | 277.11 |
| 06/17/2026 17:23 | 50 | 277.11 |
| 06/17/2026 17:22 | 50 | 277.24 |
| 06/17/2026 17:22 | 40 | 277.24 |
| 06/17/2026 17:22 | 1 | 277.27 |
| 06/17/2026 17:22 | 1 | 277.27 |
| 06/17/2026 17:22 | 39 | 277.27 |
| 06/17/2026 17:22 | 2 | 277.275 |
| 06/17/2026 17:22 | 1 | 277.26 |
| 06/17/2026 17:22 | 20 | 277.26 |
| 06/17/2026 17:22 | 4 | 277.26 |
| 06/17/2026 17:22 | 2 | 277.24 |
| 06/17/2026 17:22 | 3 | 277.24 |
| 06/17/2026 17:22 | 3 | 277.24 |
| 06/17/2026 17:22 | 5 | 277.24 |
| 06/17/2026 17:22 | 5 | 277.24 |
| 06/17/2026 17:22 | 50 | 277.24 |
| 06/17/2026 17:22 | 36 | 277.23 |
| 06/17/2026 17:22 | 1 | 277.23 |
| 06/17/2026 17:22 | 6 | 277.21 |
| 06/17/2026 17:22 | 1 | 277.20 |
| 06/17/2026 17:21 | 13 | 277.17 |
| 06/17/2026 17:21 | 100 | 277.15 |
| 06/17/2026 17:21 | 28 | 277.08 |
| 06/17/2026 17:21 | 5 | 277.08 |
| 06/17/2026 17:21 | 5 | 277.08 |
| 06/17/2026 17:21 | 5 | 277.08 |
| 06/17/2026 17:21 | 5 | 277.08 |
| 06/17/2026 17:21 | 5 | 277.08 |
| 06/17/2026 17:21 | 5 | 277.08 |
| 06/17/2026 17:21 | 1 | 277.17 |
| 06/17/2026 17:21 | 30 | 277.17 |
| 06/17/2026 17:21 | 9 | 277.17 |
| 06/17/2026 17:21 | 6 | 277.21 |
| 06/17/2026 17:18 | 20 | 277.09 |
| 06/17/2026 17:18 | 2 | 277.06 |
| 06/17/2026 17:18 | 2 | 277.06 |
| 06/17/2026 17:18 | 4 | 277.06 |
| 06/17/2026 17:18 | 2 | 277.04 |
| 06/17/2026 17:18 | 8 | 277.04 |
| 06/17/2026 17:18 | 16 | 277.05 |
| 06/17/2026 17:18 | 40 | 277.05 |
| 06/17/2026 17:18 | 8 | 277.05 |
| 06/17/2026 17:18 | 10 | 277.04 |
| 06/17/2026 17:18 | 40 | 277.04 |
| 06/17/2026 17:18 | 8 | 277.04 |
| 06/17/2026 17:18 | 7 | 277.02 |
| 06/17/2026 17:18 | 8 | 277.01 |
| 06/17/2026 17:18 | 2 | 277.02 |
| 06/17/2026 17:18 | 10 | 277.01 |
| 06/17/2026 17:18 | 10 | 277.00 |
| 06/17/2026 17:18 | 36 | 277.00 |
| 06/17/2026 17:18 | 5 | 277.00 |
| 06/17/2026 17:18 | 80 | 277.00 |
| 06/17/2026 17:18 | 40 | 277.00 |
| 06/17/2026 17:17 | 40 | 276.95 |
| 06/17/2026 17:17 | 1 | 276.71 |
| 06/17/2026 17:16 | 1 | 276.64 |
| 06/17/2026 17:15 | 2 | 276.635 |
| 06/17/2026 17:15 | 5 | 276.97 |
| 06/17/2026 17:15 | 100 | 276.95 |
| 06/17/2026 17:14 | 2 | 276.90 |
| 06/17/2026 17:14 | 2 | 276.88 |
| 06/17/2026 17:14 | 10 | 276.64 |
| 06/17/2026 17:14 | 13 | 276.66 |
| 06/17/2026 17:14 | 10 | 276.65 |
| 06/17/2026 17:14 | 13 | 276.65 |
| 06/17/2026 17:12 | 40 | 276.73 |
| 06/17/2026 17:12 | 28 | 276.645 |
| 06/17/2026 17:12 | 5 | 276.74 |
| 06/17/2026 17:12 | 26 | 276.74 |
| 06/17/2026 17:12 | 14 | 276.74 |
| 06/17/2026 17:12 | 2 | 276.74 |
| 06/17/2026 17:12 | 40 | 276.74 |
| 06/17/2026 17:12 | 40 | 276.895 |
| 06/17/2026 17:12 | 40 | 276.895 |
| 06/17/2026 17:12 | 40 | 276.89 |
| 06/17/2026 17:11 | 1 | 276.81 |
| 06/17/2026 17:11 | 5 | 276.78 |
| 06/17/2026 17:11 | 2 | 276.89 |
| 06/17/2026 17:10 | 11 | 276.73 |
| 06/17/2026 17:10 | 20 | 277.03 |
| 06/17/2026 17:10 | 11 | 276.73 |
| 06/17/2026 17:10 | 5 | 276.73 |
| 06/17/2026 17:10 | 5 | 276.73 |
| 06/17/2026 17:10 | 5 | 276.73 |
| 06/17/2026 17:10 | 5 | 276.73 |
| 06/17/2026 17:09 | 2 | 276.67 |
| 06/17/2026 17:09 | 1 | 276.87 |
| 06/17/2026 17:09 | 1 | 276.87 |
| 06/17/2026 17:09 | 1 | 276.73 |
| 06/17/2026 17:09 | 18 | 276.83 |
| 06/17/2026 17:07 | 40 | 276.87 |
| 06/17/2026 17:07 | 40 | 276.87 |
| 06/17/2026 17:07 | 40 | 276.71 |
| 06/17/2026 17:06 | 5 | 277.02 |
| 06/17/2026 17:06 | 5 | 276.73 |
| 06/17/2026 17:06 | 2 | 276.585 |
| 06/17/2026 17:05 | 2 | 276.795 |
| 06/17/2026 17:05 | 2 | 276.795 |
| 06/17/2026 17:05 | 13 | 276.795 |
| 06/17/2026 17:05 | 80 | 276.85 |
| 06/17/2026 17:05 | 35 | 276.85 |
| 06/17/2026 17:05 | 5 | 276.85 |
| 06/17/2026 17:05 | 40 | 276.85 |
| 06/17/2026 17:05 | 5 | 276.86 |
| 06/17/2026 17:05 | 40 | 276.86 |
| 06/17/2026 17:05 | 1 | 276.86 |
| 06/17/2026 17:05 | 40 | 276.86 |
| 06/17/2026 17:05 | 10 | 276.86 |
| 06/17/2026 17:05 | 10 | 276.86 |
| 06/17/2026 17:05 | 40 | 276.86 |
| 06/17/2026 17:05 | 1 | 277.00 |
| 06/17/2026 17:05 | 10 | 277.16 |
| 06/17/2026 17:05 | 8 | 277.16 |
| 06/17/2026 17:05 | 80 | 277.16 |
| 06/17/2026 17:05 | 5 | 277.19 |
| 06/17/2026 17:04 | 1 | 277.27 |
| 06/17/2026 17:04 | 32 | 277.35 |
| 06/17/2026 17:04 | 8 | 277.155 |
| 06/17/2026 17:03 | 39 | 277.32 |
| 06/17/2026 17:03 | 2 | 277.45 |
| 06/17/2026 17:03 | 1 | 277.33 |
| 06/17/2026 17:03 | 40 | 277.16 |
| 06/17/2026 17:03 | 15 | 277.16 |
| 06/17/2026 17:03 | 2 | 277.05 |
| 06/17/2026 17:02 | 13 | 277.03 |
| 06/17/2026 17:02 | 11 | 277.03 |
| 06/17/2026 17:02 | 10 | 277.03 |
| 06/17/2026 17:02 | 19 | 277.03 |
| 06/17/2026 17:02 | 1 | 277.03 |
| 06/17/2026 17:02 | 20 | 277.03 |
| 06/17/2026 17:02 | 1 | 276.94 |
| 06/17/2026 17:02 | 33 | 277.02 |
| 06/17/2026 17:00 | 8 | 276.71 |
| 06/17/2026 17:00 | 1 | 276.80 |
| 06/17/2026 16:58 | 10 | 276.555 |
| 06/17/2026 16:58 | 6 | 276.555 |
| 06/17/2026 16:58 | 40 | 276.58 |
| 06/17/2026 16:57 | 4 | 276.56 |
| 06/17/2026 16:57 | 3 | 276.57 |
| 06/17/2026 16:57 | 1 | 276.58 |
| 06/17/2026 16:57 | 1 | 276.94 |
| 06/17/2026 16:57 | 40 | 276.73 |
| 06/17/2026 16:57 | 5 | 276.61 |
| 06/17/2026 16:57 | 2 | 276.61 |
| 06/17/2026 16:57 | 1 | 276.66 |
| 06/17/2026 16:56 | 1 | 276.77 |
| 06/17/2026 16:56 | 6 | 276.77 |
| 06/17/2026 16:56 | 1 | 276.99 |
| 06/17/2026 16:56 | 10 | 276.97 |
| 06/17/2026 16:56 | 2 | 276.97 |
| 06/17/2026 16:56 | 1 | 277.08 |
| 06/17/2026 16:56 | 1 | 277.25 |
| 06/17/2026 16:56 | 1 | 277.25 |
| 06/17/2026 16:55 | 39 | 277.31 |
| 06/17/2026 16:55 | 4 | 277.36 |
| 06/17/2026 16:55 | 4 | 277.35 |
| 06/17/2026 16:55 | 4 | 277.34 |
| 06/17/2026 16:55 | 8 | 277.205 |
| 06/17/2026 16:55 | 2 | 277.20 |
| 06/17/2026 16:55 | 5 | 277.20 |
| 06/17/2026 16:55 | 5 | 277.20 |
| 06/17/2026 16:55 | 5 | 277.20 |
| 06/17/2026 16:55 | 5 | 277.20 |
| 06/17/2026 16:55 | 5 | 277.20 |
| 06/17/2026 16:55 | 5 | 277.205 |
| 06/17/2026 16:55 | 5 | 277.205 |
| 06/17/2026 16:54 | 5 | 277.20 |
| 06/17/2026 16:54 | 5 | 277.20 |
| 06/17/2026 16:54 | 5 | 277.20 |
| 06/17/2026 16:54 | 5 | 277.20 |
| 06/17/2026 16:54 | 5 | 277.20 |
| 06/17/2026 16:54 | 5 | 277.20 |
| 06/17/2026 16:54 | 5 | 277.205 |
| 06/17/2026 16:54 | 5 | 277.205 |
| 06/17/2026 16:54 | 1 | 277.205 |
| 06/17/2026 16:54 | 1 | 277.205 |
| 06/17/2026 16:54 | 1 | 277.205 |
| 06/17/2026 16:54 | 39 | 277.27 |
| 06/17/2026 16:54 | 1 | 277.27 |
| 06/17/2026 16:54 | 35 | 277.27 |
| 06/17/2026 16:54 | 11 | 277.27 |
| 06/17/2026 16:54 | 1 | 277.25 |
| 06/17/2026 16:54 | 1 | 277.20 |
| 06/17/2026 16:54 | 4 | 277.20 |
| 06/17/2026 16:54 | 4 | 277.19 |
| 06/17/2026 16:54 | 3 | 277.03 |
| 06/17/2026 16:53 | 11 | 276.97 |
| 06/17/2026 16:53 | 1 | 276.96 |
| 06/17/2026 16:53 | 2 | 276.96 |
| 06/17/2026 16:52 | 1 | 277.07 |
| 06/17/2026 16:52 | 10 | 277.07 |
| 06/17/2026 16:52 | 3 | 277.05 |
| 06/17/2026 16:52 | 6 | 277.05 |
| 06/17/2026 16:52 | 33 | 277.05 |
| 06/17/2026 16:52 | 7 | 277.05 |
| 06/17/2026 16:52 | 1 | 277.04 |
| 06/17/2026 16:52 | 30 | 277.04 |
| 06/17/2026 16:52 | 20 | 276.97 |
| 06/17/2026 16:52 | 1 | 276.52 |
| 06/17/2026 16:52 | 2 | 276.52 |
| 06/17/2026 16:52 | 45 | 276.58 |
| 06/17/2026 16:52 | 2 | 276.70 |
| 06/17/2026 16:51 | 2 | 276.52 |
| 06/17/2026 16:51 | 3 | 276.63 |
| 06/17/2026 16:50 | 2 | 276.605 |
| 06/17/2026 16:50 | 1 | 276.51 |
| 06/17/2026 16:50 | 14 | 276.69 |
| 06/17/2026 16:50 | 40 | 276.70 |
| 06/17/2026 16:50 | 9 | 276.73 |
| 06/17/2026 16:50 | 1 | 276.87 |
| 06/17/2026 16:50 | 1 | 276.87 |
| 06/17/2026 16:50 | 9 | 276.87 |
| 06/17/2026 16:49 | 20 | 277.04 |
| 06/17/2026 16:49 | 1 | 276.905 |
| 06/17/2026 16:49 | 4 | 276.97 |
| 06/17/2026 16:49 | 1 | 276.97 |
| 06/17/2026 16:49 | 3 | 276.97 |
| 06/17/2026 16:49 | 5 | 276.96 |
| 06/17/2026 16:49 | 10 | 276.96 |
| 06/17/2026 16:49 | 2 | 276.96 |
| 06/17/2026 16:49 | 1 | 276.96 |
| 06/17/2026 16:49 | 10 | 276.95 |
| 06/17/2026 16:49 | 80 | 276.95 |
| 06/17/2026 16:49 | 7 | 276.95 |
| 06/17/2026 16:49 | 8 | 276.95 |
| 06/17/2026 16:49 | 2 | 276.95 |
| 06/17/2026 16:48 | 1 | 276.685 |
| 06/17/2026 16:48 | 84 | 276.95 |
| 06/17/2026 16:48 | 11 | 276.95 |
| 06/17/2026 16:48 | 29 | 276.95 |
| 06/17/2026 16:48 | 6 | 276.95 |
| 06/17/2026 16:48 | 1 | 276.95 |
| 06/17/2026 16:48 | 4 | 276.95 |
| 06/17/2026 16:48 | 76 | 276.95 |
| 06/17/2026 16:48 | 1 | 276.95 |
| 06/17/2026 16:48 | 3 | 276.94 |
| 06/17/2026 16:47 | 40 | 276.77 |
| 06/17/2026 16:47 | 39 | 276.90 |
| 06/17/2026 16:47 | 1 | 276.90 |
| 06/17/2026 16:47 | 40 | 276.90 |
| 06/17/2026 16:47 | 2 | 276.84 |
| 06/17/2026 16:47 | 36 | 276.84 |
| 06/17/2026 16:47 | 2 | 276.85 |
| 06/17/2026 16:47 | 38 | 276.85 |
| 06/17/2026 16:47 | 120 | 276.84 |
| 06/17/2026 16:47 | 60 | 276.84 |
| 06/17/2026 16:47 | 42 | 276.84 |
| 06/17/2026 16:47 | 40 | 276.84 |
| 06/17/2026 16:47 | 40 | 276.895 |
| 06/17/2026 16:47 | 80 | 276.895 |
| 06/17/2026 16:47 | 12 | 276.84 |
| 06/17/2026 16:47 | 36 | 276.93 |
| 06/17/2026 16:47 | 4 | 276.93 |
| 06/17/2026 16:47 | 40 | 276.93 |
| 06/17/2026 16:47 | 3 | 276.94 |
| 06/17/2026 16:47 | 37 | 276.94 |
| 06/17/2026 16:47 | 40 | 276.94 |
| 06/17/2026 16:47 | 40 | 276.94 |
| 06/17/2026 16:47 | 5 | 276.95 |
| 06/17/2026 16:47 | 25 | 276.95 |
| 06/17/2026 16:47 | 2 | 276.95 |
| 06/17/2026 16:47 | 6 | 276.95 |
| 06/17/2026 16:47 | 10 | 276.95 |
| 06/17/2026 16:47 | 10 | 276.95 |
| 06/17/2026 16:47 | 1 | 276.95 |
| 06/17/2026 16:47 | 1 | 276.95 |
| 06/17/2026 16:47 | 1 | 276.95 |
| 06/17/2026 16:47 | 1 | 276.95 |
| 06/17/2026 16:47 | 29 | 276.96 |
| 06/17/2026 16:47 | 5 | 277.39 |
| 06/17/2026 16:45 | 3 | 277.03 |
| 06/17/2026 16:45 | 40 | 277.38 |
| 06/17/2026 16:44 | 1 | 277.19 |
| 06/17/2026 16:44 | 1 | 277.33 |
| 06/17/2026 16:42 | 2 | 276.935 |
| 06/17/2026 16:42 | 5 | 277.17 |
| 06/17/2026 16:42 | 20 | 277.33 |
| 06/17/2026 16:42 | 10 | 277.34 |
| 06/17/2026 16:42 | 40 | 277.34 |
| 06/17/2026 16:42 | 5 | 277.35 |
| 06/17/2026 16:42 | 10 | 277.35 |
| 06/17/2026 16:42 | 33 | 277.35 |
| 06/17/2026 16:42 | 7 | 277.35 |
| 06/17/2026 16:42 | 4 | 277.34 |
| 06/17/2026 16:41 | 1 | 276.79 |
| 06/17/2026 16:41 | 29 | 276.79 |
| 06/17/2026 16:41 | 40 | 277.04 |
| 06/17/2026 16:41 | 100 | 277.09 |
| 06/17/2026 16:41 | 1 | 276.82 |
| 06/17/2026 16:39 | 61 | 278.19 |
| 06/17/2026 16:39 | 38 | 278.11 |
| 06/17/2026 16:39 | 1 | 278.10 |
| 06/17/2026 16:39 | 2 | 278.08 |
| 06/17/2026 16:39 | 5 | 278.02 |
| 06/17/2026 16:38 | 10 | 277.68 |
| 06/17/2026 16:38 | 10 | 277.68 |
| 06/17/2026 16:38 | 1 | 277.68 |
| 06/17/2026 16:38 | 25 | 277.68 |
| 06/17/2026 16:38 | 55 | 277.68 |
| 06/17/2026 16:38 | 5 | 277.68 |
| 06/17/2026 16:38 | 40 | 277.68 |
| 06/17/2026 16:38 | 43 | 277.63 |
| 06/17/2026 16:38 | 40 | 277.90 |
| 06/17/2026 16:38 | 1 | 277.91 |
| 06/17/2026 16:37 | 40 | 277.99 |
| 06/17/2026 16:37 | 40 | 277.99 |
| 06/17/2026 16:34 | 24 | 278.39 |
| 06/17/2026 16:34 | 40 | 278.37 |
| 06/17/2026 16:34 | 5 | 278.31 |
| 06/17/2026 16:34 | 40 | 278.21 |
| 06/17/2026 16:34 | 1 | 278.10 |
| 06/17/2026 16:34 | 1 | 277.75 |
| 06/17/2026 16:33 | 3 | 278.17 |
| 06/17/2026 16:33 | 1 | 278.10 |
| 06/17/2026 16:32 | 37 | 278.25 |
| 06/17/2026 16:32 | 3 | 278.08 |
| 06/17/2026 16:31 | 13 | 278.01 |
| 06/17/2026 16:31 | 65 | 278.01 |
| 06/17/2026 16:31 | 30 | 277.75 |
| 06/17/2026 16:31 | 40 | 278.13 |
| 06/17/2026 16:31 | 30 | 278.13 |
| 06/17/2026 16:31 | 45 | 278.13 |
| 06/17/2026 16:31 | 5 | 278.13 |
| 06/17/2026 16:31 | 5 | 278.13 |
| 06/17/2026 16:31 | 5 | 278.13 |
| 06/17/2026 16:31 | 5 | 278.13 |
| 06/17/2026 16:31 | 5 | 278.13 |
| 06/17/2026 16:31 | 2 | 278.13 |
| 06/17/2026 16:30 | 10 | 278.37 |
| 06/17/2026 16:29 | 1 | 278.40 |
| 06/17/2026 16:27 | 4 | 278.545 |
| 06/17/2026 16:27 | 1 | 278.545 |
| 06/17/2026 16:27 | 40 | 278.51 |
| 06/17/2026 16:27 | 3 | 278.57 |
| 06/17/2026 16:27 | 40 | 278.51 |
| 06/17/2026 16:26 | 7 | 278.43 |
| 06/17/2026 16:26 | 17 | 278.50 |
| 06/17/2026 16:26 | 1 | 278.50 |
| 06/17/2026 16:26 | 6 | 278.39 |
| 06/17/2026 16:26 | 5 | 278.30 |
| 06/17/2026 16:26 | 6 | 278.38 |
| 06/17/2026 16:26 | 5 | 278.41 |
| 06/17/2026 16:26 | 80 | 278.41 |
| 06/17/2026 16:26 | 22 | 278.41 |
| 06/17/2026 16:26 | 2 | 278.41 |
| 06/17/2026 16:26 | 17 | 278.39 |
| 06/17/2026 16:26 | 5 | 278.39 |
| 06/17/2026 16:26 | 1 | 277.91 |
| 06/17/2026 16:26 | 3 | 277.92 |
| 06/17/2026 16:26 | 2 | 277.93 |
| 06/17/2026 16:26 | 2 | 278.15 |
| 06/17/2026 16:26 | 1 | 277.91 |
| 06/17/2026 16:24 | 2 | 277.89 |
| 06/17/2026 16:24 | 4 | 277.85 |
| 06/17/2026 16:24 | 5 | 277.82 |
| 06/17/2026 16:24 | 2 | 277.73 |
| 06/17/2026 16:24 | 5 | 277.73 |
| 06/17/2026 16:23 | 2 | 277.73 |
| 06/17/2026 16:22 | 40 | 277.94 |
| 06/17/2026 16:22 | 5 | 278.06 |
| 06/17/2026 16:21 | 32 | 277.82 |
| 06/17/2026 16:21 | 40 | 277.94 |
| 06/17/2026 16:20 | 1 | 277.96 |
| 06/17/2026 16:17 | 40 | 277.95 |
| 06/17/2026 16:15 | 178 | 277.41 |
| 06/17/2026 16:15 | 100 | 277.32 |
| 06/17/2026 16:15 | 40 | 277.33 |
| 06/17/2026 16:15 | 10 | 277.33 |
| 06/17/2026 16:15 | 2 | 277.33 |
| 06/17/2026 16:15 | 15 | 277.33 |
| 06/17/2026 16:15 | 40 | 277.33 |
| 06/17/2026 16:15 | 4 | 277.33 |
| 06/17/2026 16:15 | 36 | 277.33 |
| 06/17/2026 16:15 | 71 | 277.34 |
| 06/17/2026 16:15 | 70 | 277.47 |
| 06/17/2026 16:15 | 10 | 277.87 |
| 06/17/2026 16:15 | 40 | 277.87 |
| 06/17/2026 16:15 | 40 | 277.87 |
| 06/17/2026 16:15 | 3 | 277.705 |
| 06/17/2026 16:15 | 5 | 277.705 |
| 06/17/2026 16:15 | 5 | 277.705 |
| 06/17/2026 16:15 | 10 | 277.62 |
| 06/17/2026 16:15 | 6 | 277.69 |
| 06/17/2026 16:15 | 14 | 277.69 |
| 06/17/2026 16:15 | 18 | 277.69 |
| 06/17/2026 16:15 | 4 | 277.77 |
| 06/17/2026 16:15 | 2 | 277.82 |
| 06/17/2026 16:15 | 38 | 277.82 |
| 06/17/2026 16:15 | 5 | 277.83 |
| 06/17/2026 16:15 | 80 | 277.83 |
| 06/17/2026 16:15 | 3 | 277.83 |
| 06/17/2026 16:15 | 69 | 277.83 |
| 06/17/2026 16:15 | 31 | 277.83 |
| 06/17/2026 16:15 | 100 | 277.84 |
| 06/17/2026 16:15 | 7 | 277.84 |
| 06/17/2026 16:15 | 50 | 277.89 |
| 06/17/2026 16:15 | 10 | 278.04 |
| 06/17/2026 16:15 | 5 | 278.10 |
| 06/17/2026 16:15 | 25 | 278.12 |
| 06/17/2026 16:15 | 40 | 278.12 |
| 06/17/2026 16:15 | 3 | 278.30 |
| 06/17/2026 16:15 | 21 | 278.30 |
| 06/17/2026 16:15 | 1 | 278.30 |
| 06/17/2026 16:15 | 3 | 278.17 |
| 06/17/2026 16:15 | 2 | 277.99 |
| 06/17/2026 16:15 | 5 | 277.99 |
| 06/17/2026 16:15 | 3 | 278.20 |
| 06/17/2026 16:15 | 1 | 278.17 |
| 06/17/2026 16:15 | 1 | 278.16 |
| 06/17/2026 16:15 | 5 | 278.12 |
| 06/17/2026 16:15 | 5 | 278.12 |
| 06/17/2026 16:15 | 9 | 278.12 |
| 06/17/2026 16:15 | 14 | 278.12 |
| 06/17/2026 16:15 | 80 | 278.12 |
| 06/17/2026 16:15 | 8 | 277.725 |
| 06/17/2026 16:15 | 10 | 277.725 |
| 06/17/2026 16:15 | 10 | 277.725 |
| 06/17/2026 16:14 | 20 | 278.04 |
| 06/17/2026 16:14 | 5 | 278.04 |
| 06/17/2026 16:14 | 6 | 278.00 |
| 06/17/2026 16:14 | 17 | 277.81 |
| 06/17/2026 16:14 | 10 | 277.47 |
| 06/17/2026 16:14 | 19 | 277.63 |
| 06/17/2026 16:14 | 19 | 277.64 |
| 06/17/2026 16:11 | 1 | 278.59 |
| 06/17/2026 16:11 | 40 | 278.49 |
| 06/17/2026 16:11 | 5 | 278.58 |
| 06/17/2026 16:11 | 10 | 278.59 |
| 06/17/2026 16:11 | 2 | 278.63 |
| 06/17/2026 16:11 | 1 | 278.63 |
| 06/17/2026 16:11 | 3 | 278.62 |
| 06/17/2026 16:11 | 2 | 278.62 |
| 06/17/2026 16:11 | 1 | 278.59 |
| 06/17/2026 16:11 | 4 | 278.58 |
| 06/17/2026 16:11 | 1 | 278.58 |
| 06/17/2026 16:11 | 3 | 278.39 |
| 06/17/2026 16:11 | 4 | 278.44 |
| 06/17/2026 16:11 | 1 | 278.38 |
| 06/17/2026 16:10 | 45 | 278.01 |
| 06/17/2026 16:10 | 55 | 278.01 |
| 06/17/2026 16:10 | 10 | 278.01 |
| 06/17/2026 16:10 | 1 | 278.12 |
| 06/17/2026 16:10 | 1 | 278.58 |
| 06/17/2026 16:10 | 5 | 278.44 |
| 06/17/2026 16:10 | 15 | 278.44 |
| 06/17/2026 16:10 | 5 | 278.44 |
| 06/17/2026 16:10 | 5 | 278.44 |
| 06/17/2026 16:10 | 50 | 278.44 |
| 06/17/2026 16:10 | 6 | 278.44 |
| 06/17/2026 16:10 | 5 | 278.44 |
| 06/17/2026 16:10 | 76 | 278.44 |
| 06/17/2026 16:10 | 9 | 278.44 |
| 06/17/2026 16:10 | 5 | 278.44 |
| 06/17/2026 16:10 | 40 | 278.44 |
| 06/17/2026 16:09 | 6 | 278.97 |
| 06/17/2026 16:09 | 4 | 278.96 |
| 06/17/2026 16:09 | 2 | 278.71 |
| 06/17/2026 16:08 | 1 | 278.78 |
| 06/17/2026 16:07 | 13 | 278.78 |
| 06/17/2026 16:06 | 5 | 278.57 |
| 06/17/2026 16:06 | 1 | 278.57 |
| 06/17/2026 16:06 | 2 | 278.38 |
| 06/17/2026 16:06 | 70 | 278.38 |
| 06/17/2026 16:05 | 1 | 278.37 |
| 06/17/2026 16:04 | 10 | 278.38 |
| 06/17/2026 16:04 | 40 | 278.34 |
| 06/17/2026 16:03 | 40 | 278.20 |
| 06/17/2026 16:03 | 32 | 278.37 |
| 06/17/2026 16:03 | 1 | 278.35 |
| 06/17/2026 16:03 | 40 | 278.20 |
| 06/17/2026 16:02 | 28 | 278.27 |
| 06/17/2026 16:02 | 40 | 278.18 |
| 06/17/2026 16:02 | 12 | 278.025 |
| 06/17/2026 16:02 | 5 | 277.97 |
| 06/17/2026 16:02 | 18 | 277.97 |
| 06/17/2026 16:02 | 9 | 277.77 |
| 06/17/2026 16:02 | 9 | 277.61 |
| 06/17/2026 16:02 | 2 | 277.61 |
| 06/17/2026 16:02 | 2 | 277.61 |
| 06/17/2026 16:02 | 11 | 277.77 |
| 06/17/2026 16:02 | 10 | 277.77 |
| 06/17/2026 16:02 | 40 | 277.61 |
| 06/17/2026 16:02 | 2 | 277.88 |
| 06/17/2026 16:02 | 1 | 277.715 |
| 06/17/2026 16:02 | 1 | 277.66 |
| 06/17/2026 16:02 | 5 | 277.61 |
| 06/17/2026 16:02 | 40 | 277.61 |
| 06/17/2026 16:02 | 13 | 277.61 |
| 06/17/2026 16:02 | 39 | 277.61 |
| 06/17/2026 16:01 | 2 | 277.41 |
| 06/17/2026 16:01 | 1 | 277.39 |
| 06/17/2026 16:01 | 32 | 277.37 |
| 06/17/2026 16:01 | 1 | 277.20 |
| 06/17/2026 16:01 | 1 | 277.20 |
| 06/17/2026 16:01 | 1 | 277.20 |
| 06/17/2026 16:01 | 12 | 277.20 |
| 06/17/2026 16:00 | 5 | 276.845 |
| 06/17/2026 16:00 | 5 | 276.845 |
| 06/17/2026 15:59 | 1 | 276.85 |
| 06/17/2026 15:59 | 5 | 276.98 |
| 06/17/2026 15:59 | 5 | 276.98 |
| 06/17/2026 15:59 | 5 | 276.98 |
| 06/17/2026 15:59 | 5 | 276.98 |
| 06/17/2026 15:59 | 5 | 276.98 |
| 06/17/2026 15:59 | 5 | 276.98 |
| 06/17/2026 15:59 | 5 | 276.98 |
| 06/17/2026 15:58 | 4 | 277.20 |
| 06/17/2026 15:58 | 2 | 277.20 |
| 06/17/2026 15:58 | 20 | 277.06 |
| 06/17/2026 15:58 | 43 | 277.06 |
| 06/17/2026 15:58 | 20 | 277.03 |
| 06/17/2026 15:58 | 1 | 276.99 |
| 06/17/2026 15:58 | 51 | 276.98 |
| 06/17/2026 15:58 | 35 | 276.98 |
| 06/17/2026 15:58 | 5 | 276.98 |
| 06/17/2026 15:58 | 29 | 276.98 |
| 06/17/2026 15:58 | 40 | 276.98 |
| 06/17/2026 15:58 | 80 | 276.98 |
| 06/17/2026 15:58 | 19 | 276.98 |
| 06/17/2026 15:58 | 60 | 276.97 |
| 06/17/2026 15:58 | 40 | 276.97 |
| 06/17/2026 15:58 | 5 | 276.61 |
| 06/17/2026 15:57 | 12 | 276.72 |
| 06/17/2026 15:57 | 28 | 276.72 |
| 06/17/2026 15:57 | 90 | 276.72 |
| 06/17/2026 15:57 | 10 | 276.72 |
| 06/17/2026 15:57 | 30 | 276.72 |
| 06/17/2026 15:57 | 10 | 276.72 |
| 06/17/2026 15:57 | 59 | 276.72 |
| 06/17/2026 15:57 | 10 | 276.72 |
| 06/17/2026 15:57 | 40 | 276.72 |
| 06/17/2026 15:56 | 1 | 276.93 |
| 06/17/2026 15:55 | 40 | 276.72 |
| 06/17/2026 15:54 | 9 | 276.46 |
| 06/17/2026 15:54 | 200 | 276.46 |
| 06/17/2026 15:54 | 40 | 276.51 |
| 06/17/2026 15:54 | 40 | 276.79 |
| 06/17/2026 15:54 | 160 | 276.49 |
| 06/17/2026 15:54 | 60 | 276.98 |
| 06/17/2026 15:54 | 40 | 276.98 |
| 06/17/2026 15:54 | 35 | 276.66 |
| 06/17/2026 15:54 | 126 | 276.66 |
| 06/17/2026 15:54 | 66 | 276.66 |
| 06/17/2026 15:54 | 13 | 276.66 |
| 06/17/2026 15:54 | 2 | 276.66 |
| 06/17/2026 15:54 | 4 | 276.66 |
| 06/17/2026 15:54 | 107 | 276.66 |
| 06/17/2026 15:54 | 13 | 276.66 |
| 06/17/2026 15:54 | 20 | 276.67 |
| 06/17/2026 15:54 | 93 | 276.67 |
| 06/17/2026 15:54 | 27 | 276.67 |
| 06/17/2026 15:54 | 99 | 276.82 |
| 06/17/2026 15:52 | 39 | 277.50 |
| 06/17/2026 15:52 | 1 | 277.92 |
| 06/17/2026 15:52 | 39 | 277.76 |
| 06/17/2026 15:51 | 3 | 277.295 |
| 06/17/2026 15:50 | 40 | 277.80 |
| 06/17/2026 15:50 | 11 | 277.80 |
| 06/17/2026 15:50 | 40 | 277.70 |
| 06/17/2026 15:49 | 40 | 277.295 |
| 06/17/2026 15:48 | 200 | 277.20 |
| 06/17/2026 15:47 | 4 | 277.03 |
| 06/17/2026 15:47 | 1 | 276.36 |
| 06/17/2026 15:46 | 15 | 277.43 |
| 06/17/2026 15:46 | 40 | 277.03 |
| 06/17/2026 15:46 | 40 | 277.03 |
| 06/17/2026 15:46 | 4 | 277.03 |
| 06/17/2026 15:46 | 40 | 277.03 |
| 06/17/2026 15:46 | 1 | 277.40 |
| 06/17/2026 15:45 | 40 | 277.61 |
| 06/17/2026 15:44 | 25 | 277.00 |
| 06/17/2026 15:44 | 14 | 277.00 |
| 06/17/2026 15:44 | 27 | 276.94 |
| 06/17/2026 15:44 | 1 | 276.88 |
| 06/17/2026 15:44 | 5 | 276.755 |
| 06/17/2026 15:44 | 5 | 276.755 |
| 06/17/2026 15:44 | 5 | 276.68 |
| 06/17/2026 15:44 | 5 | 276.70 |
| 06/17/2026 15:44 | 1 | 276.85 |
| 06/17/2026 15:44 | 1 | 276.85 |
| 06/17/2026 15:44 | 3 | 276.85 |
| 06/17/2026 15:44 | 37 | 276.85 |
| 06/17/2026 15:44 | 5 | 276.68 |
| 06/17/2026 15:44 | 42 | 276.68 |
| 06/17/2026 15:44 | 42 | 276.68 |
| 06/17/2026 15:44 | 22 | 276.68 |
| 06/17/2026 15:44 | 53 | 276.68 |
| 06/17/2026 15:44 | 80 | 276.67 |
| 06/17/2026 15:44 | 40 | 276.67 |
| 06/17/2026 15:44 | 40 | 276.66 |
| 06/17/2026 15:42 | 100 | 275.585 |
| 06/17/2026 15:42 | 40 | 275.585 |
| 06/17/2026 15:40 | 29 | 276.62 |
| 06/17/2026 15:40 | 25 | 276.02 |
| 06/17/2026 15:40 | 76 | 276.02 |
| 06/17/2026 15:40 | 1 | 276.22 |
| 06/17/2026 15:40 | 35 | 276.13 |
| 06/17/2026 15:40 | 17 | 276.13 |
| 06/17/2026 15:40 | 1 | 276.13 |
| 06/17/2026 15:40 | 13 | 276.05 |
| 06/17/2026 15:40 | 35 | 276.05 |
| 06/17/2026 15:40 | 40 | 276.02 |
| 06/17/2026 15:40 | 1 | 276.02 |
| 06/17/2026 15:40 | 80 | 276.02 |
| 06/17/2026 15:40 | 1 | 276.02 |
| 06/17/2026 15:40 | 90 | 276.02 |
| 06/17/2026 15:40 | 6 | 275.89 |
| 06/17/2026 15:38 | 5 | 275.15 |
| 06/17/2026 15:38 | 5 | 275.15 |
| 06/17/2026 15:38 | 78 | 275.27 |
| 06/17/2026 15:38 | 22 | 275.27 |
| 06/17/2026 15:38 | 18 | 275.27 |
| 06/17/2026 15:38 | 40 | 275.27 |
| 06/17/2026 15:38 | 5 | 275.27 |
| 06/17/2026 15:38 | 40 | 275.27 |
| 06/17/2026 15:38 | 80 | 275.27 |
| 06/17/2026 15:34 | 20 | 274.75 |
| 06/17/2026 15:34 | 79 | 274.96 |
| 06/17/2026 15:34 | 17 | 274.92 |
| 06/17/2026 15:34 | 4 | 274.35 |
| 06/17/2026 15:34 | 21 | 273.57 |
| 06/17/2026 15:34 | 19 | 273.57 |
| 06/17/2026 15:34 | 21 | 273.51 |
| 06/17/2026 15:34 | 40 | 273.51 |
| 06/17/2026 15:34 | 80 | 273.51 |
| 06/17/2026 15:34 | 1 | 273.51 |
| 06/17/2026 15:34 | 2 | 273.51 |
| 06/17/2026 15:34 | 21 | 273.51 |
| 06/17/2026 15:34 | 6 | 273.50 |
| 06/17/2026 15:34 | 14 | 273.50 |
| 06/17/2026 15:31 | 1 | 273.52 |
| 06/17/2026 15:31 | 8 | 273.52 |
| 06/17/2026 15:31 | 42 | 273.52 |
| 06/17/2026 15:31 | 16 | 273.52 |
| 06/17/2026 15:31 | 3 | 273.52 |
| 06/17/2026 15:31 | 20 | 273.51 |
| 06/17/2026 15:30 | 19 | 272.01 |
| 06/17/2026 15:30 | 40 | 272.01 |
| 06/17/2026 15:30 | 5 | 272.76 |
| 06/17/2026 15:30 | 2526 | 271.82 |