Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
286.87
+2.24
(
+0.79% )
|
286.83
|
80 |
287.10
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 286.87 |
| 08/14/2026 23:20 | � | 286.87 |
| 08/14/2026 22:30 | � | 286.87 |
| 08/14/2026 22:00 | � | 286.87 |
| 08/14/2026 22:00 | 53194 | 286.87 |
| 08/14/2026 21:59 | 35 | 287.01 |
| 08/14/2026 21:59 | 33 | 286.92 |
| 08/14/2026 21:59 | 6 | 286.92 |
| 08/14/2026 21:59 | 70 | 286.92 |
| 08/14/2026 21:59 | 6 | 287.01 |
| 08/14/2026 21:59 | 56 | 287.00 |
| 08/14/2026 21:59 | 1 | 286.94 |
| 08/14/2026 21:59 | 6 | 286.83 |
| 08/14/2026 21:59 | 10 | 286.83 |
| 08/14/2026 21:59 | 5 | 286.83 |
| 08/14/2026 21:59 | 10 | 286.84 |
| 08/14/2026 21:59 | 3 | 286.97 |
| 08/14/2026 21:59 | 34 | 286.97 |
| 08/14/2026 21:59 | 35 | 286.83 |
| 08/14/2026 21:59 | 40 | 286.83 |
| 08/14/2026 21:59 | 40 | 286.83 |
| 08/14/2026 21:59 | 58 | 286.94 |
| 08/14/2026 21:59 | 19 | 286.97 |
| 08/14/2026 21:59 | 5 | 286.95 |
| 08/14/2026 21:59 | 5 | 286.95 |
| 08/14/2026 21:59 | 54 | 286.88 |
| 08/14/2026 21:59 | 30 | 286.96 |
| 08/14/2026 21:59 | 3 | 286.98 |
| 08/14/2026 21:59 | 31 | 286.98 |
| 08/14/2026 21:59 | 40 | 287.09 |
| 08/14/2026 21:59 | 30 | 287.09 |
| 08/14/2026 21:59 | 40 | 287.06 |
| 08/14/2026 21:59 | 1 | 287.05 |
| 08/14/2026 21:59 | 5 | 287.05 |
| 08/14/2026 21:59 | 1 | 287.03 |
| 08/14/2026 21:59 | 2 | 287.09 |
| 08/14/2026 21:59 | 38 | 287.09 |
| 08/14/2026 21:59 | 2 | 287.07 |
| 08/14/2026 21:59 | 30 | 287.09 |
| 08/14/2026 21:59 | 32 | 287.09 |
| 08/14/2026 21:59 | 50 | 287.09 |
| 08/14/2026 21:59 | 1 | 287.08 |
| 08/14/2026 21:59 | 23 | 287.08 |
| 08/14/2026 21:59 | 17 | 287.05 |
| 08/14/2026 21:59 | 40 | 287.05 |
| 08/14/2026 21:59 | 40 | 287.05 |
| 08/14/2026 21:59 | 3 | 286.965 |
| 08/14/2026 21:59 | 3 | 286.965 |
| 08/14/2026 21:59 | 10 | 286.965 |
| 08/14/2026 21:59 | 40 | 287.04 |
| 08/14/2026 21:59 | 25 | 287.04 |
| 08/14/2026 21:59 | 3 | 287.05 |
| 08/14/2026 21:59 | 6 | 286.94 |
| 08/14/2026 21:59 | 2 | 286.94 |
| 08/14/2026 21:59 | 2 | 287.05 |
| 08/14/2026 21:59 | 6 | 287.05 |
| 08/14/2026 21:59 | 1 | 287.05 |
| 08/14/2026 21:59 | 1 | 286.95 |
| 08/14/2026 21:59 | 40 | 287.05 |
| 08/14/2026 21:59 | 2 | 286.95 |
| 08/14/2026 21:59 | 12 | 287.05 |
| 08/14/2026 21:59 | 41 | 287.05 |
| 08/14/2026 21:59 | 2 | 287.04 |
| 08/14/2026 21:59 | 1 | 286.95 |
| 08/14/2026 21:59 | 79 | 286.93 |
| 08/14/2026 21:59 | 31 | 286.965 |
| 08/14/2026 21:59 | 130 | 286.97 |
| 08/14/2026 21:59 | 40 | 287.07 |
| 08/14/2026 21:59 | 10 | 287.07 |
| 08/14/2026 21:59 | 10 | 287.07 |
| 08/14/2026 21:59 | 181 | 287.07 |
| 08/14/2026 21:59 | 99 | 287.07 |
| 08/14/2026 21:59 | 1 | 287.07 |
| 08/14/2026 21:59 | 4 | 287.02 |
| 08/14/2026 21:59 | 4 | 287.09 |
| 08/14/2026 21:59 | 15 | 287.09 |
| 08/14/2026 21:59 | 40 | 287.09 |
| 08/14/2026 21:59 | 100 | 287.08 |
| 08/14/2026 21:59 | 50 | 287.08 |
| 08/14/2026 21:59 | 25 | 287.07 |
| 08/14/2026 21:59 | 40 | 287.07 |
| 08/14/2026 21:59 | 3 | 286.965 |
| 08/14/2026 21:59 | 38 | 286.965 |
| 08/14/2026 21:59 | 28 | 286.965 |
| 08/14/2026 21:59 | 2 | 287.02 |
| 08/14/2026 21:59 | 1 | 287.02 |
| 08/14/2026 21:59 | 100 | 287.01 |
| 08/14/2026 21:59 | 3 | 286.97 |
| 08/14/2026 21:59 | 1 | 286.97 |
| 08/14/2026 21:59 | 11 | 287.02 |
| 08/14/2026 21:59 | 100 | 287.02 |
| 08/14/2026 21:59 | 1 | 287.02 |
| 08/14/2026 21:59 | 8 | 287.02 |
| 08/14/2026 21:59 | 9 | 286.97 |
| 08/14/2026 21:59 | 1 | 287.02 |
| 08/14/2026 21:59 | 19 | 286.97 |
| 08/14/2026 21:59 | 1 | 286.97 |
| 08/14/2026 21:59 | 20 | 286.995 |
| 08/14/2026 21:59 | 40 | 286.995 |
| 08/14/2026 21:59 | 40 | 286.995 |
| 08/14/2026 21:59 | 15 | 286.92 |
| 08/14/2026 21:59 | 20 | 286.92 |
| 08/14/2026 21:59 | 25 | 286.97 |
| 08/14/2026 21:59 | 14 | 286.97 |
| 08/14/2026 21:59 | 4 | 287.01 |
| 08/14/2026 21:59 | 72 | 287.02 |
| 08/14/2026 21:59 | 1 | 286.97 |
| 08/14/2026 21:59 | 1 | 286.97 |
| 08/14/2026 21:59 | 4 | 286.97 |
| 08/14/2026 21:59 | 16 | 286.97 |
| 08/14/2026 21:59 | 2 | 287.01 |
| 08/14/2026 21:59 | 3 | 286.97 |
| 08/14/2026 21:59 | 20 | 286.97 |
| 08/14/2026 21:59 | 1 | 286.97 |
| 08/14/2026 21:59 | 3 | 286.97 |
| 08/14/2026 21:59 | 20 | 286.97 |
| 08/14/2026 21:59 | 20 | 286.97 |
| 08/14/2026 21:59 | 1 | 287.07 |
| 08/14/2026 21:59 | 13 | 286.88 |
| 08/14/2026 21:59 | 1 | 286.97 |
| 08/14/2026 21:59 | 3 | 286.97 |
| 08/14/2026 21:59 | 20 | 286.97 |
| 08/14/2026 21:59 | 3 | 286.88 |
| 08/14/2026 21:59 | 5 | 286.88 |
| 08/14/2026 21:59 | 40 | 286.97 |
| 08/14/2026 21:59 | 5 | 286.88 |
| 08/14/2026 21:59 | 29 | 287.11 |
| 08/14/2026 21:59 | 1 | 287.10 |
| 08/14/2026 21:59 | 59 | 287.08 |
| 08/14/2026 21:59 | 41 | 287.08 |
| 08/14/2026 21:59 | 60 | 287.03 |
| 08/14/2026 21:59 | 29 | 286.97 |
| 08/14/2026 21:59 | 1 | 286.88 |
| 08/14/2026 21:59 | 16 | 286.97 |
| 08/14/2026 21:59 | 13 | 286.97 |
| 08/14/2026 21:59 | 11 | 286.97 |
| 08/14/2026 21:59 | 1 | 286.97 |
| 08/14/2026 21:59 | 39 | 286.97 |
| 08/14/2026 21:59 | 48 | 286.88 |
| 08/14/2026 21:59 | 100 | 286.89 |
| 08/14/2026 21:59 | 2 | 286.97 |
| 08/14/2026 21:59 | 5 | 286.97 |
| 08/14/2026 21:59 | 40 | 286.97 |
| 08/14/2026 21:59 | 23 | 286.88 |
| 08/14/2026 21:59 | 21 | 286.88 |
| 08/14/2026 21:59 | 21 | 286.88 |
| 08/14/2026 21:59 | 20 | 286.88 |
| 08/14/2026 21:59 | 40 | 286.91 |
| 08/14/2026 21:59 | 14 | 286.88 |
| 08/14/2026 21:59 | 14 | 286.88 |
| 08/14/2026 21:59 | 1 | 286.92 |
| 08/14/2026 21:59 | 4 | 286.97 |
| 08/14/2026 21:58 | 5 | 286.94 |
| 08/14/2026 21:58 | 8 | 286.94 |
| 08/14/2026 21:58 | 32 | 286.94 |
| 08/14/2026 21:58 | 8 | 286.94 |
| 08/14/2026 21:58 | 2 | 286.94 |
| 08/14/2026 21:58 | 2 | 286.88 |
| 08/14/2026 21:58 | 11 | 286.94 |
| 08/14/2026 21:58 | 11 | 286.93 |
| 08/14/2026 21:58 | 40 | 286.93 |
| 08/14/2026 21:58 | 1 | 286.88 |
| 08/14/2026 21:58 | 9 | 286.93 |
| 08/14/2026 21:58 | 40 | 286.93 |
| 08/14/2026 21:58 | 8 | 286.94 |
| 08/14/2026 21:58 | 8 | 286.94 |
| 08/14/2026 21:58 | 1 | 286.94 |
| 08/14/2026 21:58 | 1 | 286.94 |
| 08/14/2026 21:58 | 1 | 286.94 |
| 08/14/2026 21:58 | 11 | 286.94 |
| 08/14/2026 21:58 | 7 | 286.94 |
| 08/14/2026 21:58 | 3 | 286.94 |
| 08/14/2026 21:58 | 21 | 286.90 |
| 08/14/2026 21:58 | 7 | 286.90 |
| 08/14/2026 21:58 | 56 | 286.90 |
| 08/14/2026 21:58 | 29 | 286.90 |
| 08/14/2026 21:58 | 1 | 286.90 |
| 08/14/2026 21:58 | 46 | 286.90 |
| 08/14/2026 21:58 | 40 | 286.90 |
| 08/14/2026 21:58 | 1 | 286.90 |
| 08/14/2026 21:58 | 77 | 286.90 |
| 08/14/2026 21:58 | 4 | 286.90 |
| 08/14/2026 21:58 | 4 | 286.90 |
| 08/14/2026 21:58 | 22 | 286.90 |
| 08/14/2026 21:58 | 18 | 286.90 |
| 08/14/2026 21:58 | 20 | 286.90 |
| 08/14/2026 21:58 | 20 | 286.90 |
| 08/14/2026 21:58 | 28 | 286.90 |
| 08/14/2026 21:58 | 7 | 286.90 |
| 08/14/2026 21:58 | 30 | 286.90 |
| 08/14/2026 21:58 | 100 | 286.90 |
| 08/14/2026 21:58 | 7 | 286.90 |
| 08/14/2026 21:58 | 50 | 286.89 |
| 08/14/2026 21:58 | 4 | 286.89 |
| 08/14/2026 21:58 | 100 | 286.87 |
| 08/14/2026 21:58 | 14 | 286.85 |
| 08/14/2026 21:58 | 14 | 286.85 |
| 08/14/2026 21:58 | 4 | 286.85 |
| 08/14/2026 21:58 | 1 | 286.94 |
| 08/14/2026 21:58 | 19 | 286.94 |
| 08/14/2026 21:58 | 7 | 286.94 |
| 08/14/2026 21:58 | 11 | 286.92 |
| 08/14/2026 21:58 | 1 | 286.91 |
| 08/14/2026 21:58 | 23 | 286.91 |
| 08/14/2026 21:58 | 3 | 286.91 |
| 08/14/2026 21:58 | 4 | 286.86 |
| 08/14/2026 21:58 | 36 | 286.86 |
| 08/14/2026 21:58 | 4 | 286.86 |
| 08/14/2026 21:58 | 2 | 286.86 |
| 08/14/2026 21:58 | 6 | 286.86 |
| 08/14/2026 21:58 | 1 | 286.86 |
| 08/14/2026 21:58 | 6 | 286.86 |
| 08/14/2026 21:58 | 2 | 286.86 |
| 08/14/2026 21:58 | 28 | 286.86 |
| 08/14/2026 21:58 | 1 | 286.86 |
| 08/14/2026 21:58 | 1 | 286.86 |
| 08/14/2026 21:58 | 30 | 286.87 |
| 08/14/2026 21:58 | 1 | 286.92 |
| 08/14/2026 21:58 | 36 | 286.98 |
| 08/14/2026 21:58 | 4 | 286.98 |
| 08/14/2026 21:58 | 40 | 286.98 |
| 08/14/2026 21:58 | 5 | 287.00 |
| 08/14/2026 21:58 | 5 | 286.87 |
| 08/14/2026 21:58 | 2 | 286.87 |
| 08/14/2026 21:58 | 40 | 287.00 |
| 08/14/2026 21:58 | 2 | 286.87 |
| 08/14/2026 21:58 | 1 | 286.87 |
| 08/14/2026 21:57 | 4 | 286.93 |
| 08/14/2026 21:57 | 62 | 287.00 |
| 08/14/2026 21:57 | 100 | 286.96 |
| 08/14/2026 21:57 | 40 | 286.93 |
| 08/14/2026 21:57 | 40 | 286.93 |
| 08/14/2026 21:57 | 40 | 286.93 |
| 08/14/2026 21:57 | 40 | 286.93 |
| 08/14/2026 21:57 | 1 | 286.93 |
| 08/14/2026 21:57 | 10 | 286.93 |
| 08/14/2026 21:57 | 2 | 286.93 |
| 08/14/2026 21:57 | 1 | 286.93 |
| 08/14/2026 21:57 | 26 | 286.93 |
| 08/14/2026 21:57 | 14 | 286.93 |
| 08/14/2026 21:57 | 40 | 286.93 |
| 08/14/2026 21:57 | 14 | 286.93 |
| 08/14/2026 21:57 | 1 | 286.93 |
| 08/14/2026 21:57 | 1 | 286.93 |
| 08/14/2026 21:57 | 40 | 286.94 |
| 08/14/2026 21:57 | 40 | 287.00 |
| 08/14/2026 21:57 | 40 | 287.00 |
| 08/14/2026 21:57 | 140 | 287.00 |
| 08/14/2026 21:57 | 10 | 287.00 |
| 08/14/2026 21:57 | 10 | 287.00 |
| 08/14/2026 21:57 | 1 | 287.04 |
| 08/14/2026 21:57 | 40 | 287.09 |
| 08/14/2026 21:57 | 1 | 287.105 |
| 08/14/2026 21:57 | 10 | 287.105 |
| 08/14/2026 21:57 | 4 | 287.105 |
| 08/14/2026 21:57 | 57 | 287.09 |
| 08/14/2026 21:57 | 1 | 287.115 |
| 08/14/2026 21:57 | 78 | 287.08 |
| 08/14/2026 21:57 | 68 | 287.09 |
| 08/14/2026 21:57 | 94 | 287.09 |
| 08/14/2026 21:57 | 26 | 287.08 |
| 08/14/2026 21:57 | 5 | 287.07 |
| 08/14/2026 21:57 | 13 | 287.07 |
| 08/14/2026 21:57 | 39 | 287.07 |
| 08/14/2026 21:57 | 40 | 287.07 |
| 08/14/2026 21:57 | 8 | 287.07 |
| 08/14/2026 21:57 | 2 | 287.06 |
| 08/14/2026 21:57 | 3 | 287.05 |
| 08/14/2026 21:56 | 4 | 286.93 |
| 08/14/2026 21:56 | 3 | 286.93 |
| 08/14/2026 21:56 | 5 | 286.93 |
| 08/14/2026 21:56 | 1 | 286.99 |
| 08/14/2026 21:56 | 8 | 287.02 |
| 08/14/2026 21:56 | 40 | 286.96 |
| 08/14/2026 21:56 | 40 | 286.96 |
| 08/14/2026 21:56 | 40 | 286.96 |
| 08/14/2026 21:56 | 40 | 286.96 |
| 08/14/2026 21:56 | 37 | 286.96 |
| 08/14/2026 21:56 | 20 | 287.06 |
| 08/14/2026 21:56 | 8 | 286.97 |
| 08/14/2026 21:56 | 7 | 286.96 |
| 08/14/2026 21:56 | 3 | 286.96 |
| 08/14/2026 21:56 | 7 | 286.96 |
| 08/14/2026 21:56 | 1 | 286.97 |
| 08/14/2026 21:56 | 6 | 286.97 |
| 08/14/2026 21:56 | 17 | 286.97 |
| 08/14/2026 21:56 | 4 | 286.97 |
| 08/14/2026 21:56 | 17 | 286.97 |
| 08/14/2026 21:56 | 7 | 286.96 |
| 08/14/2026 21:56 | 63 | 286.97 |
| 08/14/2026 21:56 | 17 | 286.97 |
| 08/14/2026 21:56 | 14 | 286.97 |
| 08/14/2026 21:56 | 3 | 286.97 |
| 08/14/2026 21:56 | 100 | 286.97 |
| 08/14/2026 21:56 | 3 | 286.97 |
| 08/14/2026 21:56 | 7 | 286.97 |
| 08/14/2026 21:56 | 1 | 286.97 |
| 08/14/2026 21:56 | 2 | 286.97 |
| 08/14/2026 21:56 | 17 | 286.97 |
| 08/14/2026 21:56 | 2 | 287.07 |
| 08/14/2026 21:56 | 98 | 287.09 |
| 08/14/2026 21:56 | 2 | 287.09 |
| 08/14/2026 21:56 | 8 | 287.17 |
| 08/14/2026 21:56 | 18 | 287.17 |
| 08/14/2026 21:56 | 22 | 287.17 |
| 08/14/2026 21:56 | 50 | 287.16 |
| 08/14/2026 21:56 | 100 | 287.16 |
| 08/14/2026 21:56 | 2 | 287.16 |
| 08/14/2026 21:56 | 40 | 287.15 |
| 08/14/2026 21:56 | 100 | 287.14 |
| 08/14/2026 21:56 | 100 | 287.14 |
| 08/14/2026 21:56 | 1 | 287.13 |
| 08/14/2026 21:56 | 100 | 287.11 |
| 08/14/2026 21:56 | 100 | 287.11 |
| 08/14/2026 21:56 | 65 | 287.10 |
| 08/14/2026 21:56 | 35 | 287.10 |
| 08/14/2026 21:56 | 2 | 287.02 |
| 08/14/2026 21:56 | 3 | 286.975 |
| 08/14/2026 21:56 | 40 | 286.97 |
| 08/14/2026 21:56 | 29 | 286.79 |
| 08/14/2026 21:56 | 32 | 286.79 |
| 08/14/2026 21:56 | 8 | 286.82 |
| 08/14/2026 21:56 | 8 | 286.79 |
| 08/14/2026 21:56 | 1 | 286.78 |
| 08/14/2026 21:56 | 1 | 286.78 |
| 08/14/2026 21:56 | 20 | 286.78 |
| 08/14/2026 21:56 | 40 | 286.79 |
| 08/14/2026 21:56 | 10 | 286.81 |
| 08/14/2026 21:56 | 2 | 286.79 |
| 08/14/2026 21:56 | 8 | 286.81 |
| 08/14/2026 21:56 | 10 | 286.81 |
| 08/14/2026 21:56 | 2 | 286.79 |
| 08/14/2026 21:56 | 23 | 286.81 |
| 08/14/2026 21:56 | 2 | 286.83 |
| 08/14/2026 21:56 | 8 | 286.83 |
| 08/14/2026 21:56 | 2 | 286.83 |
| 08/14/2026 21:56 | 2 | 286.82 |
| 08/14/2026 21:56 | 6 | 286.81 |
| 08/14/2026 21:56 | 12 | 286.81 |
| 08/14/2026 21:56 | 2 | 286.81 |
| 08/14/2026 21:56 | 6 | 286.81 |
| 08/14/2026 21:56 | 34 | 286.81 |
| 08/14/2026 21:56 | 5 | 286.80 |
| 08/14/2026 21:56 | 8 | 286.79 |
| 08/14/2026 21:56 | 12 | 286.79 |
| 08/14/2026 21:56 | 4 | 286.79 |
| 08/14/2026 21:56 | 20 | 286.74 |
| 08/14/2026 21:56 | 10 | 286.685 |
| 08/14/2026 21:56 | 100 | 286.67 |
| 08/14/2026 21:56 | 40 | 286.67 |
| 08/14/2026 21:56 | 7 | 286.67 |
| 08/14/2026 21:56 | 3 | 286.56 |
| 08/14/2026 21:56 | 25 | 286.51 |
| 08/14/2026 21:56 | 20 | 286.51 |
| 08/14/2026 21:56 | 40 | 286.51 |
| 08/14/2026 21:56 | 7 | 286.51 |
| 08/14/2026 21:56 | 20 | 286.52 |
| 08/14/2026 21:56 | 10 | 286.57 |
| 08/14/2026 21:56 | 30 | 286.59 |
| 08/14/2026 21:56 | 10 | 286.59 |
| 08/14/2026 21:56 | 1 | 286.59 |
| 08/14/2026 21:56 | 79 | 286.66 |
| 08/14/2026 21:56 | 21 | 286.66 |
| 08/14/2026 21:56 | 7 | 286.68 |
| 08/14/2026 21:56 | 40 | 286.64 |
| 08/14/2026 21:56 | 7 | 286.64 |
| 08/14/2026 21:56 | 50 | 286.64 |
| 08/14/2026 21:56 | 15 | 286.62 |
| 08/14/2026 21:56 | 160 | 286.51 |
| 08/14/2026 21:56 | 40 | 286.51 |
| 08/14/2026 21:56 | 40 | 286.51 |
| 08/14/2026 21:56 | 10 | 286.51 |
| 08/14/2026 21:56 | 4 | 286.51 |
| 08/14/2026 21:56 | 20 | 286.52 |
| 08/14/2026 21:56 | 50 | 286.52 |
| 08/14/2026 21:56 | 100 | 286.53 |
| 08/14/2026 21:56 | 1 | 286.55 |
| 08/14/2026 21:56 | 7 | 286.56 |
| 08/14/2026 21:56 | 100 | 286.58 |
| 08/14/2026 21:56 | 40 | 286.58 |
| 08/14/2026 21:56 | 13 | 286.58 |
| 08/14/2026 21:56 | 1 | 286.58 |
| 08/14/2026 21:56 | 30 | 286.77 |
| 08/14/2026 21:56 | 50 | 286.76 |
| 08/14/2026 21:56 | 32 | 286.72 |
| 08/14/2026 21:56 | 3 | 286.64 |
| 08/14/2026 21:56 | 19 | 286.59 |
| 08/14/2026 21:56 | 40 | 286.71 |
| 08/14/2026 21:56 | 40 | 286.71 |
| 08/14/2026 21:56 | 40 | 286.71 |
| 08/14/2026 21:56 | 40 | 286.71 |
| 08/14/2026 21:56 | 10 | 286.71 |
| 08/14/2026 21:56 | 25 | 286.71 |
| 08/14/2026 21:56 | 40 | 286.71 |
| 08/14/2026 21:56 | 40 | 286.71 |
| 08/14/2026 21:56 | 46 | 286.71 |
| 08/14/2026 21:56 | 50 | 286.72 |
| 08/14/2026 21:56 | 5 | 286.715 |
| 08/14/2026 21:56 | 5 | 286.84 |
| 08/14/2026 21:56 | 10 | 286.84 |
| 08/14/2026 21:56 | 5 | 286.84 |
| 08/14/2026 21:56 | 20 | 286.84 |
| 08/14/2026 21:56 | 1 | 286.84 |
| 08/14/2026 21:56 | 1 | 286.84 |
| 08/14/2026 21:56 | 35 | 287.00 |
| 08/14/2026 21:56 | 30 | 286.90 |
| 08/14/2026 21:56 | 40 | 286.90 |
| 08/14/2026 21:56 | 40 | 286.92 |
| 08/14/2026 21:56 | 50 | 286.91 |
| 08/14/2026 21:56 | 5 | 286.90 |
| 08/14/2026 21:56 | 95 | 286.90 |
| 08/14/2026 21:56 | 5 | 286.90 |
| 08/14/2026 21:56 | 5 | 286.90 |
| 08/14/2026 21:56 | 4 | 286.89 |
| 08/14/2026 21:56 | 49 | 286.88 |
| 08/14/2026 21:56 | 2 | 286.88 |
| 08/14/2026 21:56 | 4 | 286.89 |
| 08/14/2026 21:56 | 1 | 286.88 |
| 08/14/2026 21:56 | 17 | 286.88 |
| 08/14/2026 21:56 | 2 | 286.88 |
| 08/14/2026 21:56 | 17 | 286.88 |
| 08/14/2026 21:56 | 8 | 286.88 |
| 08/14/2026 21:56 | 16 | 286.87 |
| 08/14/2026 21:56 | 84 | 286.87 |
| 08/14/2026 21:56 | 50 | 286.87 |
| 08/14/2026 21:56 | 5 | 286.87 |
| 08/14/2026 21:56 | 20 | 286.87 |
| 08/14/2026 21:56 | 8 | 286.87 |
| 08/14/2026 21:56 | 5 | 286.86 |
| 08/14/2026 21:56 | 8 | 286.86 |
| 08/14/2026 21:56 | 100 | 286.84 |
| 08/14/2026 21:56 | 100 | 286.84 |
| 08/14/2026 21:56 | 60 | 286.81 |
| 08/14/2026 21:56 | 40 | 286.81 |
| 08/14/2026 21:55 | 1 | 286.64 |
| 08/14/2026 21:55 | 7 | 286.63 |
| 08/14/2026 21:55 | 1 | 286.63 |
| 08/14/2026 21:55 | 1 | 286.63 |
| 08/14/2026 21:55 | 8 | 286.52 |
| 08/14/2026 21:55 | 3 | 286.61 |
| 08/14/2026 21:55 | 5 | 286.65 |
| 08/14/2026 21:55 | 32 | 286.65 |
| 08/14/2026 21:55 | 8 | 286.66 |
| 08/14/2026 21:55 | 6 | 286.67 |
| 08/14/2026 21:55 | 81 | 286.67 |
| 08/14/2026 21:55 | 100 | 286.71 |
| 08/14/2026 21:55 | 50 | 286.72 |
| 08/14/2026 21:55 | 40 | 286.79 |
| 08/14/2026 21:55 | 11 | 286.79 |
| 08/14/2026 21:55 | 29 | 286.79 |
| 08/14/2026 21:55 | 16 | 286.79 |
| 08/14/2026 21:55 | 35 | 286.79 |
| 08/14/2026 21:55 | 5 | 286.79 |
| 08/14/2026 21:55 | 40 | 286.79 |
| 08/14/2026 21:55 | 21 | 286.79 |
| 08/14/2026 21:55 | 111 | 286.79 |
| 08/14/2026 21:55 | 11 | 286.79 |
| 08/14/2026 21:55 | 6 | 286.79 |
| 08/14/2026 21:55 | 10 | 286.79 |
| 08/14/2026 21:55 | 11 | 286.79 |
| 08/14/2026 21:55 | 6 | 286.80 |
| 08/14/2026 21:55 | 4 | 286.80 |
| 08/14/2026 21:55 | 11 | 286.80 |
| 08/14/2026 21:55 | 11 | 286.80 |
| 08/14/2026 21:55 | 8 | 286.80 |
| 08/14/2026 21:55 | 3 | 286.80 |
| 08/14/2026 21:55 | 1 | 286.80 |
| 08/14/2026 21:55 | 39 | 286.96 |
| 08/14/2026 21:55 | 1 | 286.89 |
| 08/14/2026 21:55 | 9 | 286.81 |
| 08/14/2026 21:55 | 11 | 286.77 |
| 08/14/2026 21:55 | 11 | 286.75 |
| 08/14/2026 21:55 | 10 | 286.73 |
| 08/14/2026 21:55 | 23 | 286.73 |
| 08/14/2026 21:55 | 22 | 286.73 |
| 08/14/2026 21:55 | 24 | 286.73 |
| 08/14/2026 21:55 | 89 | 286.74 |
| 08/14/2026 21:55 | 1 | 286.76 |
| 08/14/2026 21:55 | 17 | 286.80 |
| 08/14/2026 21:55 | 40 | 286.85 |
| 08/14/2026 21:55 | 40 | 286.88 |
| 08/14/2026 21:55 | 6 | 286.94 |
| 08/14/2026 21:55 | 24 | 286.94 |
| 08/14/2026 21:55 | 6 | 286.94 |
| 08/14/2026 21:55 | 2 | 286.92 |
| 08/14/2026 21:55 | 8 | 286.92 |
| 08/14/2026 21:55 | 8 | 286.90 |
| 08/14/2026 21:55 | 10 | 286.655 |
| 08/14/2026 21:55 | 40 | 286.655 |
| 08/14/2026 21:55 | 76 | 286.905 |
| 08/14/2026 21:55 | 4 | 286.88 |
| 08/14/2026 21:55 | 16 | 286.87 |
| 08/14/2026 21:55 | 27 | 286.94 |
| 08/14/2026 21:55 | 24 | 286.94 |
| 08/14/2026 21:55 | 27 | 286.73 |
| 08/14/2026 21:55 | 1 | 287.01 |
| 08/14/2026 21:55 | 1 | 287.01 |
| 08/14/2026 21:55 | 100 | 286.81 |
| 08/14/2026 21:55 | 1 | 286.83 |
| 08/14/2026 21:55 | 40 | 287.08 |
| 08/14/2026 21:55 | 10 | 287.29 |
| 08/14/2026 21:55 | 2 | 287.25 |
| 08/14/2026 21:55 | 80 | 286.87 |
| 08/14/2026 21:55 | 32 | 286.87 |
| 08/14/2026 21:55 | 48 | 286.87 |
| 08/14/2026 21:55 | 32 | 287.27 |
| 08/14/2026 21:55 | 52 | 287.27 |
| 08/14/2026 21:55 | 84 | 287.27 |
| 08/14/2026 21:55 | 10 | 287.26 |
| 08/14/2026 21:55 | 40 | 287.22 |
| 08/14/2026 21:55 | 4 | 286.98 |
| 08/14/2026 21:55 | 21 | 286.97 |
| 08/14/2026 21:55 | 4 | 286.97 |
| 08/14/2026 21:55 | 40 | 286.96 |
| 08/14/2026 21:55 | 14 | 286.82 |
| 08/14/2026 21:54 | 13 | 286.45 |
| 08/14/2026 21:54 | 40 | 286.45 |
| 08/14/2026 21:54 | 10 | 286.45 |
| 08/14/2026 21:54 | 5 | 286.40 |
| 08/14/2026 21:54 | 4 | 286.39 |
| 08/14/2026 21:54 | 5 | 286.35 |
| 08/14/2026 21:54 | 14 | 286.30 |
| 08/14/2026 21:54 | 5 | 286.30 |
| 08/14/2026 21:54 | 2 | 286.29 |
| 08/14/2026 21:54 | 42 | 286.27 |
| 08/14/2026 21:54 | 28 | 286.27 |
| 08/14/2026 21:54 | 30 | 286.27 |
| 08/14/2026 21:54 | 28 | 286.27 |
| 08/14/2026 21:54 | 12 | 286.22 |
| 08/14/2026 21:54 | 33 | 286.22 |
| 08/14/2026 21:54 | 6 | 286.22 |
| 08/14/2026 21:54 | 1 | 286.22 |
| 08/14/2026 21:54 | 10 | 286.22 |
| 08/14/2026 21:54 | 7 | 286.22 |
| 08/14/2026 21:54 | 40 | 286.18 |
| 08/14/2026 21:54 | 4 | 286.22 |
| 08/14/2026 21:54 | 26 | 286.20 |
| 08/14/2026 21:54 | 36 | 286.18 |
| 08/14/2026 21:54 | 11 | 286.18 |
| 08/14/2026 21:54 | 40 | 286.18 |
| 08/14/2026 21:54 | 40 | 286.17 |
| 08/14/2026 21:54 | 1 | 286.17 |
| 08/14/2026 21:54 | 10 | 286.17 |
| 08/14/2026 21:54 | 30 | 286.17 |
| 08/14/2026 21:54 | 10 | 286.17 |
| 08/14/2026 21:54 | 37 | 286.17 |
| 08/14/2026 21:54 | 10 | 286.16 |
| 08/14/2026 21:54 | 70 | 286.15 |
| 08/14/2026 21:54 | 3 | 286.04 |
| 08/14/2026 21:54 | 3 | 286.04 |
| 08/14/2026 21:54 | 14 | 286.04 |
| 08/14/2026 21:54 | 3 | 286.17 |
| 08/14/2026 21:54 | 1 | 286.16 |
| 08/14/2026 21:53 | 1 | 286.13 |
| 08/14/2026 21:53 | 2 | 286.09 |
| 08/14/2026 21:51 | 1 | 285.87 |
| 08/14/2026 21:51 | 14 | 285.94 |
| 08/14/2026 21:51 | 8 | 285.94 |
| 08/14/2026 21:51 | 7 | 285.94 |
| 08/14/2026 21:51 | 13 | 285.94 |
| 08/14/2026 21:51 | 3 | 285.94 |
| 08/14/2026 21:51 | 1 | 285.94 |
| 08/14/2026 21:51 | 1 | 285.87 |
| 08/14/2026 21:51 | 21 | 285.90 |
| 08/14/2026 21:51 | 1 | 285.86 |
| 08/14/2026 21:51 | 3 | 285.87 |
| 08/14/2026 21:51 | 1 | 286.03 |
| 08/14/2026 21:51 | 100 | 286.03 |
| 08/14/2026 21:51 | 26 | 286.09 |
| 08/14/2026 21:51 | 28 | 286.16 |
| 08/14/2026 21:51 | 28 | 286.11 |
| 08/14/2026 21:51 | 28 | 286.11 |
| 08/14/2026 21:50 | 28 | 286.07 |
| 08/14/2026 21:50 | 20 | 286.12 |
| 08/14/2026 21:50 | 100 | 286.12 |
| 08/14/2026 21:50 | 40 | 286.11 |
| 08/14/2026 21:50 | 97 | 286.10 |
| 08/14/2026 21:50 | 3 | 286.10 |
| 08/14/2026 21:50 | 15 | 286.02 |
| 08/14/2026 21:50 | 30 | 285.97 |
| 08/14/2026 21:50 | 24 | 286.00 |
| 08/14/2026 21:50 | 9 | 285.98 |
| 08/14/2026 21:50 | 13 | 285.98 |
| 08/14/2026 21:50 | 20 | 285.98 |
| 08/14/2026 21:50 | 35 | 285.98 |
| 08/14/2026 21:50 | 5 | 285.98 |
| 08/14/2026 21:50 | 25 | 285.97 |
| 08/14/2026 21:50 | 100 | 285.82 |
| 08/14/2026 21:49 | 4 | 285.84 |
| 08/14/2026 21:49 | 15 | 285.84 |
| 08/14/2026 21:49 | 40 | 285.90 |
| 08/14/2026 21:49 | 32 | 285.84 |
| 08/14/2026 21:49 | 18 | 285.84 |
| 08/14/2026 21:49 | 8 | 285.84 |
| 08/14/2026 21:49 | 1 | 285.84 |
| 08/14/2026 21:49 | 38 | 285.84 |
| 08/14/2026 21:49 | 16 | 285.84 |
| 08/14/2026 21:49 | 21 | 285.84 |
| 08/14/2026 21:49 | 1 | 285.84 |
| 08/14/2026 21:49 | 18 | 285.84 |
| 08/14/2026 21:49 | 22 | 285.84 |
| 08/14/2026 21:49 | 40 | 285.94 |
| 08/14/2026 21:49 | 8 | 285.97 |
| 08/14/2026 21:49 | 40 | 285.97 |
| 08/14/2026 21:49 | 4 | 285.97 |
| 08/14/2026 21:49 | 98 | 285.97 |
| 08/14/2026 21:49 | 40 | 285.97 |
| 08/14/2026 21:49 | 40 | 285.97 |
| 08/14/2026 21:49 | 40 | 286.045 |
| 08/14/2026 21:49 | 10 | 286.045 |
| 08/14/2026 21:48 | 1 | 285.98 |
| 08/14/2026 21:46 | 3 | 286.08 |
| 08/14/2026 21:46 | 23 | 286.09 |
| 08/14/2026 21:46 | 1 | 286.21 |
| 08/14/2026 21:45 | 3 | 286.21 |
| 08/14/2026 21:45 | 12 | 286.19 |
| 08/14/2026 21:45 | 10 | 286.24 |
| 08/14/2026 21:45 | 40 | 286.24 |
| 08/14/2026 21:44 | 20 | 286.46 |
| 08/14/2026 21:44 | 7 | 286.46 |
| 08/14/2026 21:43 | 39 | 286.34 |
| 08/14/2026 21:43 | 1 | 286.34 |
| 08/14/2026 21:43 | 100 | 286.42 |
| 08/14/2026 21:43 | 76 | 286.44 |
| 08/14/2026 21:43 | 14 | 286.44 |
| 08/14/2026 21:43 | 20 | 286.44 |
| 08/14/2026 21:43 | 50 | 286.45 |
| 08/14/2026 21:43 | 22 | 286.48 |
| 08/14/2026 21:43 | 15 | 286.48 |
| 08/14/2026 21:42 | 20 | 286.57 |
| 08/14/2026 21:42 | 2 | 286.53 |
| 08/14/2026 21:42 | 30 | 286.53 |
| 08/14/2026 21:42 | 36 | 286.53 |
| 08/14/2026 21:42 | 20 | 286.53 |
| 08/14/2026 21:42 | 22 | 286.53 |
| 08/14/2026 21:42 | 15 | 286.53 |
| 08/14/2026 21:42 | 7 | 286.53 |
| 08/14/2026 21:42 | 36 | 286.53 |
| 08/14/2026 21:42 | 33 | 286.53 |
| 08/14/2026 21:42 | 100 | 286.54 |
| 08/14/2026 21:42 | 40 | 286.52 |
| 08/14/2026 21:42 | 11 | 286.53 |
| 08/14/2026 21:42 | 1 | 286.53 |
| 08/14/2026 21:42 | 40 | 286.53 |
| 08/14/2026 21:42 | 6 | 286.53 |
| 08/14/2026 21:42 | 96 | 286.53 |
| 08/14/2026 21:42 | 1 | 286.61 |
| 08/14/2026 21:42 | 1 | 286.63 |
| 08/14/2026 21:42 | 1 | 286.69 |
| 08/14/2026 21:42 | 2 | 286.63 |
| 08/14/2026 21:42 | 20 | 286.63 |
| 08/14/2026 21:42 | 2 | 286.63 |
| 08/14/2026 21:41 | 6 | 286.635 |
| 08/14/2026 21:41 | 12 | 286.68 |
| 08/14/2026 21:41 | 10 | 286.635 |
| 08/14/2026 21:41 | 3 | 286.635 |
| 08/14/2026 21:41 | 54 | 286.635 |
| 08/14/2026 21:41 | 21 | 286.635 |
| 08/14/2026 21:41 | 20 | 286.635 |
| 08/14/2026 21:41 | 12 | 286.64 |
| 08/14/2026 21:41 | 100 | 286.60 |
| 08/14/2026 21:41 | 100 | 286.56 |
| 08/14/2026 21:41 | 19 | 286.55 |
| 08/14/2026 21:41 | 1 | 286.55 |
| 08/14/2026 21:40 | 12 | 286.50 |
| 08/14/2026 21:40 | 60 | 286.50 |
| 08/14/2026 21:40 | 40 | 286.50 |
| 08/14/2026 21:40 | 4 | 286.48 |
| 08/14/2026 21:40 | 1 | 286.48 |
| 08/14/2026 21:40 | 12 | 286.44 |
| 08/14/2026 21:40 | 88 | 286.44 |
| 08/14/2026 21:40 | 20 | 286.43 |
| 08/14/2026 21:40 | 80 | 286.43 |
| 08/14/2026 21:40 | 10 | 286.335 |
| 08/14/2026 21:39 | 40 | 286.42 |
| 08/14/2026 21:39 | 6 | 286.335 |
| 08/14/2026 21:39 | 27 | 286.34 |
| 08/14/2026 21:39 | 13 | 286.34 |
| 08/14/2026 21:39 | 22 | 286.27 |
| 08/14/2026 21:39 | 3 | 286.27 |
| 08/14/2026 21:39 | 4 | 286.27 |
| 08/14/2026 21:39 | 40 | 286.27 |
| 08/14/2026 21:39 | 2 | 286.30 |
| 08/14/2026 21:39 | 8 | 286.29 |
| 08/14/2026 21:39 | 10 | 286.29 |
| 08/14/2026 21:39 | 6 | 286.29 |
| 08/14/2026 21:39 | 6 | 286.29 |
| 08/14/2026 21:39 | 10 | 286.29 |
| 08/14/2026 21:39 | 20 | 286.29 |
| 08/14/2026 21:39 | 6 | 286.29 |
| 08/14/2026 21:39 | 100 | 286.28 |
| 08/14/2026 21:39 | 52 | 286.27 |
| 08/14/2026 21:39 | 17 | 286.27 |
| 08/14/2026 21:39 | 31 | 286.27 |
| 08/14/2026 21:38 | 7 | 286.26 |
| 08/14/2026 21:38 | 40 | 286.26 |
| 08/14/2026 21:38 | 17 | 286.25 |
| 08/14/2026 21:37 | 10 | 286.22 |
| 08/14/2026 21:37 | 20 | 286.22 |
| 08/14/2026 21:37 | 20 | 286.22 |
| 08/14/2026 21:37 | 120 | 286.21 |
| 08/14/2026 21:37 | 71 | 286.21 |
| 08/14/2026 21:36 | 22 | 285.975 |
| 08/14/2026 21:36 | 16 | 285.92 |
| 08/14/2026 21:36 | 1 | 285.98 |
| 08/14/2026 21:36 | 2 | 285.99 |
| 08/14/2026 21:36 | 40 | 285.99 |
| 08/14/2026 21:36 | 89 | 285.99 |
| 08/14/2026 21:36 | 1 | 285.99 |
| 08/14/2026 21:36 | 1 | 286.115 |
| 08/14/2026 21:35 | 3 | 286.14 |
| 08/14/2026 21:35 | 5 | 286.27 |
| 08/14/2026 21:35 | 80 | 286.24 |
| 08/14/2026 21:35 | 10 | 286.145 |
| 08/14/2026 21:35 | 10 | 286.145 |
| 08/14/2026 21:35 | 10 | 286.145 |
| 08/14/2026 21:35 | 10 | 286.145 |
| 08/14/2026 21:35 | 10 | 286.145 |
| 08/14/2026 21:35 | 21 | 286.145 |
| 08/14/2026 21:35 | 68 | 286.145 |
| 08/14/2026 21:35 | 10 | 286.145 |
| 08/14/2026 21:35 | 10 | 286.145 |
| 08/14/2026 21:35 | 10 | 286.145 |
| 08/14/2026 21:35 | 1 | 286.145 |
| 08/14/2026 21:35 | 10 | 286.145 |
| 08/14/2026 21:35 | 3 | 286.145 |
| 08/14/2026 21:33 | 1 | 286.21 |
| 08/14/2026 21:33 | 2 | 286.21 |
| 08/14/2026 21:33 | 1 | 286.06 |
| 08/14/2026 21:33 | 30 | 286.03 |
| 08/14/2026 21:33 | 10 | 286.03 |
| 08/14/2026 21:33 | 10 | 286.03 |
| 08/14/2026 21:33 | 10 | 286.03 |
| 08/14/2026 21:33 | 20 | 286.03 |
| 08/14/2026 21:33 | 14 | 286.01 |
| 08/14/2026 21:33 | 20 | 286.01 |
| 08/14/2026 21:33 | 8 | 286.00 |
| 08/14/2026 21:33 | 40 | 286.00 |
| 08/14/2026 21:33 | 160 | 285.99 |
| 08/14/2026 21:33 | 10 | 285.99 |
| 08/14/2026 21:33 | 40 | 285.99 |
| 08/14/2026 21:33 | 6 | 285.99 |
| 08/14/2026 21:33 | 14 | 285.99 |
| 08/14/2026 21:31 | 20 | 286.01 |
| 08/14/2026 21:31 | 10 | 286.01 |
| 08/14/2026 21:31 | 10 | 286.01 |
| 08/14/2026 21:29 | 1 | 286.02 |
| 08/14/2026 21:29 | 1 | 286.085 |
| 08/14/2026 21:29 | 10 | 286.09 |
| 08/14/2026 21:29 | 10 | 286.09 |
| 08/14/2026 21:29 | 10 | 286.09 |
| 08/14/2026 21:29 | 3 | 286.09 |
| 08/14/2026 21:26 | 11 | 286.38 |
| 08/14/2026 21:26 | 4 | 286.43 |
| 08/14/2026 21:26 | 4 | 286.45 |
| 08/14/2026 21:26 | 40 | 286.44 |
| 08/14/2026 21:26 | 6 | 286.44 |
| 08/14/2026 21:26 | 26 | 286.44 |
| 08/14/2026 21:26 | 27 | 286.44 |
| 08/14/2026 21:26 | 5 | 286.44 |
| 08/14/2026 21:26 | 32 | 286.44 |
| 08/14/2026 21:26 | 2 | 286.43 |
| 08/14/2026 21:26 | 2 | 286.43 |
| 08/14/2026 21:26 | 80 | 286.37 |
| 08/14/2026 21:26 | 20 | 286.37 |
| 08/14/2026 21:26 | 1 | 286.37 |
| 08/14/2026 21:26 | 80 | 286.37 |
| 08/14/2026 21:26 | 20 | 286.37 |
| 08/14/2026 21:26 | 40 | 286.42 |
| 08/14/2026 21:26 | 40 | 286.42 |
| 08/14/2026 21:26 | 1 | 286.41 |
| 08/14/2026 21:26 | 40 | 286.41 |
| 08/14/2026 21:26 | 6 | 286.41 |
| 08/14/2026 21:26 | 1 | 286.41 |
| 08/14/2026 21:26 | 1 | 286.41 |
| 08/14/2026 21:26 | 80 | 286.41 |
| 08/14/2026 21:26 | 40 | 286.41 |
| 08/14/2026 21:26 | 80 | 286.41 |
| 08/14/2026 21:26 | 15 | 286.30 |
| 08/14/2026 21:24 | 40 | 286.09 |
| 08/14/2026 21:23 | 15 | 286.14 |
| 08/14/2026 21:22 | 26 | 286.18 |
| 08/14/2026 21:22 | 27 | 286.26 |
| 08/14/2026 21:22 | 3 | 286.26 |
| 08/14/2026 21:22 | 10 | 286.26 |
| 08/14/2026 21:22 | 1 | 286.35 |
| 08/14/2026 21:22 | 2 | 286.48 |
| 08/14/2026 21:22 | 14 | 286.50 |
| 08/14/2026 21:22 | 10 | 286.51 |
| 08/14/2026 21:22 | 2 | 286.51 |
| 08/14/2026 21:22 | 39 | 286.57 |
| 08/14/2026 21:22 | 1 | 286.57 |
| 08/14/2026 21:22 | 14 | 286.57 |
| 08/14/2026 21:22 | 26 | 286.57 |
| 08/14/2026 21:22 | 14 | 286.63 |
| 08/14/2026 21:22 | 1 | 286.63 |
| 08/14/2026 21:22 | 32 | 286.64 |
| 08/14/2026 21:22 | 8 | 286.64 |
| 08/14/2026 21:22 | 33 | 286.64 |
| 08/14/2026 21:22 | 9 | 286.73 |
| 08/14/2026 21:22 | 1 | 286.73 |
| 08/14/2026 21:22 | 40 | 286.73 |
| 08/14/2026 21:22 | 1 | 286.73 |
| 08/14/2026 21:22 | 14 | 286.70 |
| 08/14/2026 21:22 | 16 | 286.70 |
| 08/14/2026 21:22 | 16 | 286.70 |
| 08/14/2026 21:22 | 40 | 286.71 |
| 08/14/2026 21:22 | 40 | 286.73 |
| 08/14/2026 21:22 | 32 | 286.73 |
| 08/14/2026 21:22 | 66 | 286.73 |
| 08/14/2026 21:22 | 3 | 286.73 |
| 08/14/2026 21:22 | 36 | 286.73 |
| 08/14/2026 21:22 | 10 | 286.73 |
| 08/14/2026 21:22 | 54 | 286.73 |
| 08/14/2026 21:22 | 40 | 286.75 |
| 08/14/2026 21:22 | 15 | 286.77 |
| 08/14/2026 21:22 | 14 | 286.77 |
| 08/14/2026 21:22 | 17 | 286.77 |
| 08/14/2026 21:21 | 19 | 286.77 |
| 08/14/2026 21:21 | 14 | 286.78 |
| 08/14/2026 21:16 | 1 | 286.83 |
| 08/14/2026 21:16 | 10 | 286.84 |
| 08/14/2026 21:16 | 11 | 286.83 |
| 08/14/2026 21:16 | 16 | 286.83 |
| 08/14/2026 21:16 | 1 | 286.82 |
| 08/14/2026 21:16 | 5 | 286.82 |
| 08/14/2026 21:16 | 40 | 286.82 |
| 08/14/2026 21:16 | 10 | 286.75 |
| 08/14/2026 21:16 | 6 | 286.75 |
| 08/14/2026 21:16 | 18 | 286.75 |
| 08/14/2026 21:16 | 22 | 286.75 |
| 08/14/2026 21:16 | 80 | 286.75 |
| 08/14/2026 21:16 | 14 | 286.76 |
| 08/14/2026 21:16 | 10 | 286.825 |
| 08/14/2026 21:16 | 10 | 286.825 |
| 08/14/2026 21:16 | 3 | 286.83 |
| 08/14/2026 21:15 | 40 | 286.90 |
| 08/14/2026 21:15 | 40 | 286.91 |
| 08/14/2026 21:15 | 5 | 286.91 |
| 08/14/2026 21:15 | 6 | 286.91 |
| 08/14/2026 21:15 | 16 | 286.91 |
| 08/14/2026 21:15 | 40 | 286.90 |
| 08/14/2026 21:15 | 32 | 286.90 |
| 08/14/2026 21:15 | 8 | 286.90 |
| 08/14/2026 21:15 | 11 | 286.90 |
| 08/14/2026 21:15 | 10 | 286.825 |
| 08/14/2026 21:14 | 7 | 286.83 |
| 08/14/2026 21:14 | 10 | 286.88 |
| 08/14/2026 21:14 | 3 | 286.88 |
| 08/14/2026 21:14 | 1 | 286.97 |
| 08/14/2026 21:14 | 11 | 286.97 |
| 08/14/2026 21:14 | 51 | 286.97 |
| 08/14/2026 21:13 | 8 | 286.91 |
| 08/14/2026 21:13 | 10 | 286.92 |
| 08/14/2026 21:12 | 11 | 286.91 |
| 08/14/2026 21:12 | 10 | 286.92 |
| 08/14/2026 21:12 | 1 | 287.04 |
| 08/14/2026 21:12 | 1 | 287.03 |
| 08/14/2026 21:12 | 7 | 286.93 |
| 08/14/2026 21:11 | 11 | 286.97 |
| 08/14/2026 21:11 | 11 | 286.98 |
| 08/14/2026 21:11 | 2 | 286.91 |
| 08/14/2026 21:11 | 17 | 286.91 |
| 08/14/2026 21:11 | 40 | 286.91 |
| 08/14/2026 21:11 | 40 | 286.90 |
| 08/14/2026 21:11 | 2 | 286.87 |
| 08/14/2026 21:11 | 1 | 286.88 |
| 08/14/2026 21:11 | 12 | 286.84 |
| 08/14/2026 21:11 | 1 | 286.82 |
| 08/14/2026 21:11 | 39 | 286.82 |
| 08/14/2026 21:11 | 16 | 286.82 |
| 08/14/2026 21:11 | 1 | 286.81 |
| 08/14/2026 21:11 | 1 | 286.81 |
| 08/14/2026 21:11 | 39 | 286.79 |
| 08/14/2026 21:11 | 1 | 286.79 |
| 08/14/2026 21:10 | 10 | 286.77 |
| 08/14/2026 21:10 | 10 | 286.73 |
| 08/14/2026 21:10 | 52 | 286.73 |
| 08/14/2026 21:10 | 42 | 286.74 |
| 08/14/2026 21:10 | 10 | 286.74 |
| 08/14/2026 21:10 | 4 | 286.79 |
| 08/14/2026 21:07 | 1 | 286.75 |
| 08/14/2026 21:07 | 1 | 286.74 |
| 08/14/2026 21:07 | 7 | 286.74 |
| 08/14/2026 21:07 | 40 | 286.74 |
| 08/14/2026 21:07 | 12 | 286.73 |
| 08/14/2026 21:07 | 40 | 286.73 |
| 08/14/2026 21:07 | 4 | 286.73 |
| 08/14/2026 21:07 | 1 | 286.73 |
| 08/14/2026 21:07 | 1 | 286.73 |
| 08/14/2026 21:07 | 3 | 286.73 |
| 08/14/2026 21:06 | 40 | 286.63 |
| 08/14/2026 21:06 | 60 | 286.63 |
| 08/14/2026 21:05 | 8 | 286.64 |
| 08/14/2026 21:05 | 32 | 286.64 |
| 08/14/2026 21:05 | 27 | 286.64 |
| 08/14/2026 21:05 | 2 | 286.63 |
| 08/14/2026 21:05 | 9 | 286.63 |
| 08/14/2026 21:05 | 40 | 286.63 |
| 08/14/2026 21:05 | 16 | 286.63 |
| 08/14/2026 21:05 | 40 | 286.63 |
| 08/14/2026 21:05 | 1 | 286.63 |
| 08/14/2026 21:05 | 1 | 286.62 |
| 08/14/2026 21:05 | 1 | 286.62 |
| 08/14/2026 21:05 | 1 | 286.62 |
| 08/14/2026 21:05 | 1 | 286.62 |
| 08/14/2026 21:05 | 1 | 286.62 |
| 08/14/2026 21:04 | 40 | 286.52 |
| 08/14/2026 21:04 | 80 | 286.53 |
| 08/14/2026 21:04 | 49 | 286.53 |
| 08/14/2026 21:04 | 25 | 286.53 |
| 08/14/2026 21:04 | 27 | 286.53 |
| 08/14/2026 21:03 | 40 | 286.54 |
| 08/14/2026 21:03 | 62 | 286.70 |
| 08/14/2026 21:02 | 16 | 286.55 |
| 08/14/2026 21:02 | 10 | 286.71 |
| 08/14/2026 21:01 | 40 | 286.75 |
| 08/14/2026 21:01 | 1 | 286.74 |
| 08/14/2026 21:01 | 2 | 286.74 |
| 08/14/2026 21:01 | 1 | 286.69 |
| 08/14/2026 21:01 | 1 | 286.67 |
| 08/14/2026 21:01 | 9 | 286.67 |
| 08/14/2026 21:01 | 1 | 286.66 |
| 08/14/2026 21:01 | 1 | 286.62 |
| 08/14/2026 20:57 | 3 | 286.60 |
| 08/14/2026 20:57 | 1 | 286.54 |
| 08/14/2026 20:57 | 1 | 286.52 |
| 08/14/2026 20:57 | 1 | 286.52 |
| 08/14/2026 20:57 | 40 | 286.52 |
| 08/14/2026 20:57 | 2 | 286.51 |
| 08/14/2026 20:56 | 10 | 286.47 |
| 08/14/2026 20:56 | 23 | 286.47 |
| 08/14/2026 20:56 | 17 | 286.47 |
| 08/14/2026 20:56 | 10 | 286.47 |
| 08/14/2026 20:56 | 40 | 286.47 |
| 08/14/2026 20:56 | 20 | 286.48 |
| 08/14/2026 20:56 | 3 | 286.49 |
| 08/14/2026 20:56 | 37 | 286.49 |
| 08/14/2026 20:55 | 10 | 286.56 |
| 08/14/2026 20:55 | 21 | 286.53 |
| 08/14/2026 20:55 | 54 | 286.53 |
| 08/14/2026 20:55 | 10 | 286.53 |
| 08/14/2026 20:55 | 13 | 286.53 |
| 08/14/2026 20:55 | 52 | 286.53 |
| 08/14/2026 20:55 | 80 | 286.53 |
| 08/14/2026 20:55 | 40 | 286.53 |
| 08/14/2026 20:55 | 5 | 286.53 |
| 08/14/2026 20:55 | 11 | 286.53 |
| 08/14/2026 20:55 | 38 | 286.53 |
| 08/14/2026 20:53 | 3 | 286.57 |
| 08/14/2026 20:52 | 7 | 286.57 |
| 08/14/2026 20:52 | 8 | 286.57 |
| 08/14/2026 20:52 | 7 | 286.57 |
| 08/14/2026 20:52 | 8 | 286.57 |
| 08/14/2026 20:52 | 8 | 286.55 |
| 08/14/2026 20:52 | 10 | 286.68 |
| 08/14/2026 20:52 | 7 | 286.68 |
| 08/14/2026 20:52 | 38 | 286.68 |
| 08/14/2026 20:52 | 1 | 286.68 |
| 08/14/2026 20:52 | 1 | 286.68 |
| 08/14/2026 20:52 | 5 | 286.68 |
| 08/14/2026 20:52 | 1 | 286.67 |
| 08/14/2026 20:52 | 18 | 286.67 |
| 08/14/2026 20:51 | 8 | 286.54 |
| 08/14/2026 20:49 | 33 | 286.535 |
| 08/14/2026 20:49 | 10 | 286.535 |
| 08/14/2026 20:49 | 2 | 286.54 |
| 08/14/2026 20:48 | 40 | 286.545 |
| 08/14/2026 20:48 | 10 | 286.545 |
| 08/14/2026 20:48 | 20 | 286.49 |
| 08/14/2026 20:48 | 5 | 286.45 |
| 08/14/2026 20:47 | 5 | 286.42 |
| 08/14/2026 20:47 | 1 | 286.42 |
| 08/14/2026 20:47 | 1 | 286.42 |
| 08/14/2026 20:47 | 1 | 286.41 |
| 08/14/2026 20:47 | 30 | 286.41 |
| 08/14/2026 20:47 | 20 | 286.41 |
| 08/14/2026 20:47 | 40 | 286.40 |
| 08/14/2026 20:47 | 15 | 286.40 |
| 08/14/2026 20:47 | 2 | 286.39 |
| 08/14/2026 20:47 | 40 | 286.39 |
| 08/14/2026 20:47 | 40 | 286.39 |
| 08/14/2026 20:47 | 3 | 286.39 |
| 08/14/2026 20:47 | 6 | 286.39 |
| 08/14/2026 20:47 | 34 | 286.39 |
| 08/14/2026 20:46 | 1 | 286.39 |
| 08/14/2026 20:45 | 5 | 286.39 |
| 08/14/2026 20:44 | 10 | 286.32 |
| 08/14/2026 20:42 | 3 | 286.34 |
| 08/14/2026 20:42 | 9 | 286.25 |
| 08/14/2026 20:42 | 2 | 286.35 |
| 08/14/2026 20:42 | 53 | 286.35 |
| 08/14/2026 20:42 | 40 | 286.40 |
| 08/14/2026 20:42 | 1 | 286.40 |
| 08/14/2026 20:42 | 5 | 286.38 |
| 08/14/2026 20:42 | 10 | 286.39 |
| 08/14/2026 20:42 | 10 | 286.40 |
| 08/14/2026 20:42 | 11 | 286.40 |
| 08/14/2026 20:42 | 69 | 286.40 |
| 08/14/2026 20:42 | 39 | 286.40 |
| 08/14/2026 20:42 | 1 | 286.40 |
| 08/14/2026 20:42 | 20 | 286.41 |
| 08/14/2026 20:42 | 1 | 286.44 |
| 08/14/2026 20:42 | 9 | 286.44 |
| 08/14/2026 20:42 | 10 | 286.44 |
| 08/14/2026 20:42 | 10 | 286.44 |
| 08/14/2026 20:42 | 1 | 286.44 |
| 08/14/2026 20:42 | 2 | 286.435 |
| 08/14/2026 20:41 | 1 | 286.45 |
| 08/14/2026 20:41 | 2 | 286.45 |
| 08/14/2026 20:41 | 8 | 286.45 |
| 08/14/2026 20:41 | 10 | 286.42 |
| 08/14/2026 20:41 | 10 | 286.41 |
| 08/14/2026 20:40 | 40 | 286.38 |
| 08/14/2026 20:40 | 26 | 286.38 |
| 08/14/2026 20:38 | 1 | 286.38 |
| 08/14/2026 20:38 | 1 | 286.38 |
| 08/14/2026 20:36 | 28 | 286.23 |
| 08/14/2026 20:33 | 1 | 286.11 |
| 08/14/2026 20:33 | 10 | 286.08 |
| 08/14/2026 20:32 | 17 | 286.07 |
| 08/14/2026 20:32 | 40 | 286.07 |
| 08/14/2026 20:32 | 80 | 286.07 |
| 08/14/2026 20:32 | 10 | 286.08 |
| 08/14/2026 20:32 | 13 | 286.11 |
| 08/14/2026 20:32 | 12 | 286.14 |
| 08/14/2026 20:32 | 14 | 286.13 |
| 08/14/2026 20:32 | 35 | 286.13 |
| 08/14/2026 20:32 | 17 | 286.13 |
| 08/14/2026 20:32 | 12 | 286.10 |
| 08/14/2026 20:32 | 3 | 286.10 |
| 08/14/2026 20:32 | 2 | 286.10 |
| 08/14/2026 20:32 | 2 | 286.10 |
| 08/14/2026 20:31 | 1 | 286.10 |
| 08/14/2026 20:31 | 1 | 286.10 |
| 08/14/2026 20:31 | 21 | 286.05 |
| 08/14/2026 20:31 | 10 | 286.09 |
| 08/14/2026 20:31 | 1 | 286.09 |
| 08/14/2026 20:31 | 33 | 286.09 |
| 08/14/2026 20:31 | 1 | 286.07 |
| 08/14/2026 20:30 | 1 | 285.895 |
| 08/14/2026 20:29 | 34 | 285.91 |
| 08/14/2026 20:29 | 3 | 285.895 |
| 08/14/2026 20:29 | 8 | 285.76 |
| 08/14/2026 20:29 | 10 | 285.94 |
| 08/14/2026 20:29 | 10 | 285.94 |
| 08/14/2026 20:29 | 5 | 285.92 |
| 08/14/2026 20:29 | 10 | 285.87 |
| 08/14/2026 20:29 | 33 | 285.87 |
| 08/14/2026 20:29 | 14 | 285.87 |
| 08/14/2026 20:29 | 20 | 285.87 |
| 08/14/2026 20:29 | 8 | 285.71 |
| 08/14/2026 20:29 | 8 | 285.70 |
| 08/14/2026 20:29 | 95 | 285.66 |
| 08/14/2026 20:29 | 1 | 285.66 |
| 08/14/2026 20:29 | 4 | 285.72 |
| 08/14/2026 20:29 | 1 | 285.72 |
| 08/14/2026 20:29 | 5 | 285.72 |
| 08/14/2026 20:29 | 10 | 285.72 |
| 08/14/2026 20:29 | 30 | 285.72 |
| 08/14/2026 20:29 | 20 | 285.73 |
| 08/14/2026 20:29 | 1 | 285.77 |
| 08/14/2026 20:29 | 4 | 285.82 |
| 08/14/2026 20:29 | 1 | 285.82 |
| 08/14/2026 20:28 | 19 | 285.82 |
| 08/14/2026 20:28 | 1 | 285.80 |
| 08/14/2026 20:28 | 19 | 285.80 |
| 08/14/2026 20:28 | 3 | 285.77 |
| 08/14/2026 20:28 | 2 | 285.76 |
| 08/14/2026 20:27 | 40 | 285.73 |
| 08/14/2026 20:27 | 20 | 285.73 |
| 08/14/2026 20:27 | 40 | 285.73 |
| 08/14/2026 20:27 | 20 | 285.73 |
| 08/14/2026 20:27 | 40 | 285.72 |
| 08/14/2026 20:27 | 9 | 285.72 |
| 08/14/2026 20:27 | 1 | 285.72 |
| 08/14/2026 20:27 | 37 | 285.72 |
| 08/14/2026 20:27 | 50 | 285.71 |
| 08/14/2026 20:27 | 1 | 285.72 |
| 08/14/2026 20:27 | 10 | 285.71 |
| 08/14/2026 20:27 | 6 | 285.69 |
| 08/14/2026 20:27 | 12 | 285.71 |
| 08/14/2026 20:26 | 1 | 285.72 |
| 08/14/2026 20:26 | 50 | 285.71 |
| 08/14/2026 20:25 | 17 | 285.68 |
| 08/14/2026 20:25 | 2 | 285.66 |
| 08/14/2026 20:24 | 7 | 285.61 |
| 08/14/2026 20:24 | 3 | 285.61 |
| 08/14/2026 20:23 | 65 | 285.64 |
| 08/14/2026 20:23 | 15 | 285.64 |
| 08/14/2026 20:23 | 32 | 285.60 |
| 08/14/2026 20:23 | 20 | 285.64 |
| 08/14/2026 20:23 | 20 | 285.64 |
| 08/14/2026 20:23 | 20 | 285.65 |
| 08/14/2026 20:23 | 4 | 285.64 |
| 08/14/2026 20:23 | 25 | 285.64 |
| 08/14/2026 20:23 | 21 | 285.64 |
| 08/14/2026 20:23 | 19 | 285.64 |
| 08/14/2026 20:23 | 21 | 285.64 |
| 08/14/2026 20:23 | 6 | 285.64 |
| 08/14/2026 20:23 | 13 | 285.64 |
| 08/14/2026 20:23 | 13 | 285.63 |
| 08/14/2026 20:23 | 8 | 285.63 |
| 08/14/2026 20:23 | 8 | 285.63 |
| 08/14/2026 20:23 | 3 | 285.63 |
| 08/14/2026 20:23 | 13 | 285.60 |
| 08/14/2026 20:22 | 11 | 285.57 |
| 08/14/2026 20:22 | 3 | 285.56 |
| 08/14/2026 20:22 | 11 | 285.56 |
| 08/14/2026 20:22 | 2 | 285.63 |
| 08/14/2026 20:22 | 6 | 285.49 |
| 08/14/2026 20:22 | 1 | 285.56 |
| 08/14/2026 20:22 | 2 | 285.56 |
| 08/14/2026 20:22 | 9 | 285.49 |
| 08/14/2026 20:21 | 5 | 285.49 |
| 08/14/2026 20:21 | 1 | 285.56 |
| 08/14/2026 20:21 | 3 | 285.56 |
| 08/14/2026 20:21 | 30 | 285.49 |
| 08/14/2026 20:20 | 19 | 285.63 |
| 08/14/2026 20:19 | 10 | 285.47 |
| 08/14/2026 20:19 | 12 | 285.31 |
| 08/14/2026 20:19 | 30 | 285.34 |
| 08/14/2026 20:19 | 4 | 285.38 |
| 08/14/2026 20:19 | 2 | 285.475 |
| 08/14/2026 20:19 | 2 | 285.475 |
| 08/14/2026 20:18 | 1 | 285.475 |
| 08/14/2026 20:18 | 3 | 285.475 |
| 08/14/2026 20:17 | 38 | 285.47 |
| 08/14/2026 20:17 | 2 | 285.47 |
| 08/14/2026 20:17 | 40 | 285.31 |
| 08/14/2026 20:16 | 10 | 285.48 |
| 08/14/2026 20:16 | 30 | 285.48 |
| 08/14/2026 20:16 | 21 | 285.44 |
| 08/14/2026 20:16 | 12 | 285.30 |
| 08/14/2026 20:16 | 40 | 285.30 |
| 08/14/2026 20:16 | 17 | 285.30 |
| 08/14/2026 20:15 | 3 | 285.30 |
| 08/14/2026 20:14 | 5 | 285.31 |
| 08/14/2026 20:14 | 27 | 285.31 |
| 08/14/2026 20:14 | 13 | 285.31 |
| 08/14/2026 20:14 | 20 | 285.32 |
| 08/14/2026 20:14 | 12 | 285.32 |
| 08/14/2026 20:14 | 28 | 285.32 |
| 08/14/2026 20:14 | 40 | 285.50 |
| 08/14/2026 20:14 | 40 | 285.50 |
| 08/14/2026 20:14 | 40 | 285.55 |
| 08/14/2026 20:13 | 1 | 285.66 |
| 08/14/2026 20:13 | 4 | 285.66 |
| 08/14/2026 20:13 | 1 | 285.67 |
| 08/14/2026 20:13 | 40 | 285.74 |
| 08/14/2026 20:13 | 40 | 285.74 |
| 08/14/2026 20:13 | 5 | 285.69 |
| 08/14/2026 20:13 | 1 | 285.76 |
| 08/14/2026 20:13 | 10 | 285.68 |
| 08/14/2026 20:12 | 1 | 285.68 |
| 08/14/2026 20:12 | 10 | 285.60 |
| 08/14/2026 20:12 | 40 | 285.58 |
| 08/14/2026 20:12 | 1 | 285.425 |
| 08/14/2026 20:12 | 1 | 285.46 |
| 08/14/2026 20:12 | 7 | 285.425 |
| 08/14/2026 20:12 | 8 | 285.425 |
| 08/14/2026 20:12 | 10 | 285.425 |
| 08/14/2026 20:12 | 12 | 285.425 |
| 08/14/2026 20:11 | 11 | 285.425 |
| 08/14/2026 20:11 | 1 | 285.425 |
| 08/14/2026 20:09 | 40 | 285.28 |
| 08/14/2026 20:09 | 1 | 285.28 |
| 08/14/2026 20:09 | 6 | 285.28 |
| 08/14/2026 20:09 | 40 | 285.27 |
| 08/14/2026 20:09 | 17 | 285.27 |
| 08/14/2026 20:09 | 17 | 285.25 |
| 08/14/2026 20:09 | 1 | 285.17 |
| 08/14/2026 20:09 | 1 | 285.13 |
| 08/14/2026 20:08 | 1 | 285.12 |
| 08/14/2026 20:08 | 2 | 285.12 |
| 08/14/2026 20:07 | 1 | 285.09 |
| 08/14/2026 20:07 | 34 | 285.17 |
| 08/14/2026 20:07 | 14 | 285.17 |
| 08/14/2026 20:07 | 3 | 285.16 |
| 08/14/2026 20:07 | 6 | 285.16 |
| 08/14/2026 20:07 | 40 | 285.16 |
| 08/14/2026 20:07 | 3 | 285.07 |
| 08/14/2026 20:07 | 6 | 284.98 |
| 08/14/2026 20:07 | 1 | 285.11 |
| 08/14/2026 20:07 | 1 | 285.15 |
| 08/14/2026 20:07 | 40 | 285.11 |
| 08/14/2026 20:07 | 1 | 285.12 |
| 08/14/2026 20:07 | 31 | 285.11 |
| 08/14/2026 20:07 | 3 | 285.11 |
| 08/14/2026 20:07 | 6 | 285.11 |
| 08/14/2026 20:07 | 100 | 285.00 |
| 08/14/2026 20:04 | 14 | 285.11 |
| 08/14/2026 20:04 | 26 | 285.11 |
| 08/14/2026 20:04 | 4 | 285.01 |
| 08/14/2026 20:03 | 10 | 284.99 |
| 08/14/2026 20:03 | 10 | 284.99 |
| 08/14/2026 20:03 | 10 | 284.99 |
| 08/14/2026 20:03 | 10 | 284.99 |
| 08/14/2026 20:03 | 40 | 284.895 |
| 08/14/2026 20:03 | 2 | 285.06 |
| 08/14/2026 20:03 | 36 | 285.07 |
| 08/14/2026 20:03 | 2 | 285.07 |
| 08/14/2026 20:03 | 2 | 285.07 |
| 08/14/2026 20:03 | 20 | 285.27 |
| 08/14/2026 20:03 | 20 | 285.27 |
| 08/14/2026 20:03 | 40 | 285.27 |
| 08/14/2026 20:03 | 40 | 285.27 |
| 08/14/2026 20:03 | 4 | 285.27 |
| 08/14/2026 20:03 | 20 | 285.28 |
| 08/14/2026 20:03 | 1 | 285.27 |
| 08/14/2026 20:03 | 3 | 285.37 |
| 08/14/2026 20:03 | 40 | 285.43 |
| 08/14/2026 20:03 | 40 | 285.43 |
| 08/14/2026 20:03 | 2 | 285.44 |
| 08/14/2026 20:03 | 15 | 285.44 |
| 08/14/2026 20:03 | 5 | 285.44 |
| 08/14/2026 20:03 | 80 | 285.45 |
| 08/14/2026 20:03 | 5 | 285.45 |
| 08/14/2026 20:03 | 37 | 285.45 |
| 08/14/2026 20:03 | 50 | 285.46 |
| 08/14/2026 20:03 | 40 | 285.47 |
| 08/14/2026 20:02 | 8 | 285.53 |
| 08/14/2026 20:02 | 14 | 285.52 |
| 08/14/2026 20:02 | 29 | 285.62 |
| 08/14/2026 20:02 | 11 | 285.62 |
| 08/14/2026 20:02 | 14 | 285.53 |
| 08/14/2026 20:02 | 14 | 285.49 |
| 08/14/2026 20:01 | 17 | 285.49 |
| 08/14/2026 20:01 | 14 | 285.50 |
| 08/14/2026 20:00 | 1 | 285.51 |
| 08/14/2026 20:00 | 3 | 285.69 |
| 08/14/2026 20:00 | 1 | 285.70 |
| 08/14/2026 20:00 | 40 | 285.75 |
| 08/14/2026 20:00 | 30 | 285.72 |
| 08/14/2026 20:00 | 10 | 285.72 |
| 08/14/2026 20:00 | 17 | 285.72 |
| 08/14/2026 20:00 | 10 | 285.71 |
| 08/14/2026 20:00 | 20 | 285.71 |
| 08/14/2026 20:00 | 10 | 285.71 |
| 08/14/2026 20:00 | 10 | 285.71 |
| 08/14/2026 20:00 | 1 | 285.68 |
| 08/14/2026 20:00 | 17 | 285.68 |
| 08/14/2026 20:00 | 1 | 285.68 |
| 08/14/2026 20:00 | 2 | 285.68 |
| 08/14/2026 19:59 | 7 | 285.46 |
| 08/14/2026 19:59 | 1 | 285.45 |
| 08/14/2026 19:59 | 1 | 285.46 |
| 08/14/2026 19:58 | 1 | 285.45 |
| 08/14/2026 19:58 | 7 | 285.46 |
| 08/14/2026 19:58 | 8 | 285.46 |
| 08/14/2026 19:57 | 1 | 285.45 |
| 08/14/2026 19:57 | 23 | 285.60 |
| 08/14/2026 19:57 | 17 | 285.58 |
| 08/14/2026 19:56 | 40 | 285.60 |
| 08/14/2026 19:56 | 1 | 285.59 |
| 08/14/2026 19:56 | 39 | 285.59 |
| 08/14/2026 19:56 | 1 | 285.58 |
| 08/14/2026 19:56 | 1 | 285.53 |
| 08/14/2026 19:56 | 1 | 285.53 |
| 08/14/2026 19:54 | 21 | 285.455 |
| 08/14/2026 19:53 | 2 | 285.54 |
| 08/14/2026 19:53 | 80 | 285.55 |
| 08/14/2026 19:53 | 40 | 285.55 |
| 08/14/2026 19:52 | 1 | 285.59 |
| 08/14/2026 19:52 | 7 | 285.50 |
| 08/14/2026 19:52 | 1 | 285.59 |
| 08/14/2026 19:52 | 5 | 285.58 |
| 08/14/2026 19:52 | 20 | 285.58 |
| 08/14/2026 19:52 | 97 | 285.55 |
| 08/14/2026 19:52 | 3 | 285.55 |
| 08/14/2026 19:52 | 11 | 285.46 |
| 08/14/2026 19:51 | 10 | 285.58 |
| 08/14/2026 19:51 | 9 | 285.58 |
| 08/14/2026 19:51 | 1 | 285.58 |
| 08/14/2026 19:51 | 35 | 285.53 |
| 08/14/2026 19:51 | 5 | 285.53 |
| 08/14/2026 19:51 | 30 | 285.55 |
| 08/14/2026 19:51 | 1 | 285.55 |
| 08/14/2026 19:51 | 40 | 285.53 |
| 08/14/2026 19:51 | 8 | 285.53 |
| 08/14/2026 19:51 | 40 | 285.53 |
| 08/14/2026 19:51 | 7 | 285.52 |
| 08/14/2026 19:51 | 1 | 285.52 |
| 08/14/2026 19:51 | 10 | 285.49 |
| 08/14/2026 19:51 | 3 | 285.52 |
| 08/14/2026 19:51 | 4 | 285.51 |
| 08/14/2026 19:51 | 4 | 285.50 |
| 08/14/2026 19:51 | 40 | 285.49 |
| 08/14/2026 19:51 | 10 | 285.49 |
| 08/14/2026 19:51 | 40 | 285.48 |
| 08/14/2026 19:51 | 40 | 285.48 |
| 08/14/2026 19:51 | 1 | 285.47 |
| 08/14/2026 19:51 | 8 | 285.47 |
| 08/14/2026 19:51 | 4 | 285.47 |
| 08/14/2026 19:51 | 1 | 285.44 |
| 08/14/2026 19:49 | 3 | 285.42 |
| 08/14/2026 19:49 | 37 | 285.42 |
| 08/14/2026 19:47 | 14 | 285.42 |
| 08/14/2026 19:47 | 26 | 285.42 |
| 08/14/2026 19:46 | 8 | 285.47 |
| 08/14/2026 19:46 | 1 | 285.405 |
| 08/14/2026 19:45 | 21 | 285.43 |
| 08/14/2026 19:44 | 8 | 285.43 |
| 08/14/2026 19:43 | 21 | 285.475 |
| 08/14/2026 19:43 | 21 | 285.475 |
| 08/14/2026 19:43 | 21 | 285.475 |
| 08/14/2026 19:43 | 9 | 285.435 |
| 08/14/2026 19:43 | 26 | 285.435 |
| 08/14/2026 19:43 | 9 | 285.435 |
| 08/14/2026 19:43 | 26 | 285.435 |
| 08/14/2026 19:43 | 6 | 285.31 |
| 08/14/2026 19:42 | 6 | 285.31 |
| 08/14/2026 19:42 | 13 | 285.31 |
| 08/14/2026 19:42 | 56 | 285.48 |
| 08/14/2026 19:42 | 5 | 285.41 |
| 08/14/2026 19:42 | 3 | 285.50 |
| 08/14/2026 19:42 | 1 | 285.47 |
| 08/14/2026 19:42 | 10 | 285.44 |
| 08/14/2026 19:42 | 10 | 285.43 |
| 08/14/2026 19:42 | 2 | 285.42 |
| 08/14/2026 19:42 | 7 | 285.41 |
| 08/14/2026 19:42 | 10 | 285.41 |
| 08/14/2026 19:42 | 40 | 285.41 |
| 08/14/2026 19:42 | 50 | 285.40 |
| 08/14/2026 19:42 | 50 | 285.40 |
| 08/14/2026 19:42 | 1 | 285.40 |
| 08/14/2026 19:42 | 100 | 285.39 |
| 08/14/2026 19:42 | 6 | 285.38 |
| 08/14/2026 19:42 | 12 | 285.35 |
| 08/14/2026 19:42 | 13 | 285.31 |
| 08/14/2026 19:42 | 7 | 285.275 |
| 08/14/2026 19:42 | 6 | 285.21 |
| 08/14/2026 19:42 | 3 | 285.20 |
| 08/14/2026 19:42 | 3 | 285.275 |
| 08/14/2026 19:41 | 12 | 285.28 |
| 08/14/2026 19:41 | 3 | 285.275 |
| 08/14/2026 19:41 | 2 | 285.29 |
| 08/14/2026 19:40 | 2 | 285.30 |
| 08/14/2026 19:40 | 4 | 285.30 |
| 08/14/2026 19:38 | 40 | 285.35 |
| 08/14/2026 19:38 | 34 | 285.35 |
| 08/14/2026 19:38 | 6 | 285.35 |
| 08/14/2026 19:38 | 32 | 285.36 |
| 08/14/2026 19:38 | 40 | 285.36 |
| 08/14/2026 19:38 | 8 | 285.36 |
| 08/14/2026 19:38 | 40 | 285.36 |
| 08/14/2026 19:33 | 1 | 285.29 |
| 08/14/2026 19:33 | 40 | 285.29 |
| 08/14/2026 19:33 | 40 | 285.31 |
| 08/14/2026 19:32 | 27 | 285.45 |
| 08/14/2026 19:32 | 5 | 285.40 |
| 08/14/2026 19:32 | 1 | 285.37 |
| 08/14/2026 19:32 | 40 | 285.29 |
| 08/14/2026 19:32 | 7 | 285.225 |
| 08/14/2026 19:32 | 40 | 285.22 |
| 08/14/2026 19:32 | 9 | 285.22 |
| 08/14/2026 19:32 | 40 | 285.22 |
| 08/14/2026 19:32 | 10 | 285.21 |
| 08/14/2026 19:32 | 40 | 285.21 |
| 08/14/2026 19:32 | 40 | 285.21 |
| 08/14/2026 19:32 | 8 | 285.07 |
| 08/14/2026 19:31 | 10 | 285.04 |
| 08/14/2026 19:31 | 1 | 285.05 |
| 08/14/2026 19:31 | 8 | 285.13 |
| 08/14/2026 19:31 | 32 | 285.13 |
| 08/14/2026 19:31 | 5 | 285.13 |
| 08/14/2026 19:31 | 1 | 285.23 |
| 08/14/2026 19:31 | 2 | 285.23 |
| 08/14/2026 19:31 | 40 | 285.30 |
| 08/14/2026 19:29 | 40 | 285.29 |
| 08/14/2026 19:29 | 40 | 285.30 |
| 08/14/2026 19:29 | 27 | 285.30 |
| 08/14/2026 19:29 | 1 | 285.24 |
| 08/14/2026 19:29 | 10 | 285.20 |
| 08/14/2026 19:29 | 2 | 285.26 |
| 08/14/2026 19:29 | 1 | 285.27 |
| 08/14/2026 19:29 | 23 | 285.27 |
| 08/14/2026 19:29 | 7 | 285.27 |
| 08/14/2026 19:29 | 6 | 285.27 |
| 08/14/2026 19:29 | 2 | 285.27 |
| 08/14/2026 19:29 | 40 | 285.27 |
| 08/14/2026 19:29 | 34 | 285.28 |
| 08/14/2026 19:27 | 1 | 285.42 |
| 08/14/2026 19:27 | 40 | 285.37 |
| 08/14/2026 19:26 | 27 | 285.37 |
| 08/14/2026 19:26 | 13 | 285.37 |
| 08/14/2026 19:24 | 40 | 285.37 |
| 08/14/2026 19:24 | 3 | 285.37 |
| 08/14/2026 19:24 | 2 | 285.37 |
| 08/14/2026 19:24 | 36 | 285.37 |
| 08/14/2026 19:24 | 2 | 285.37 |
| 08/14/2026 19:23 | 1 | 285.43 |
| 08/14/2026 19:22 | 12 | 285.31 |
| 08/14/2026 19:22 | 14 | 285.31 |
| 08/14/2026 19:22 | 12 | 285.31 |
| 08/14/2026 19:22 | 13 | 285.49 |
| 08/14/2026 19:22 | 1 | 285.39 |
| 08/14/2026 19:19 | 2 | 285.25 |
| 08/14/2026 19:17 | 40 | 285.30 |
| 08/14/2026 19:16 | 40 | 285.30 |
| 08/14/2026 19:13 | 37 | 285.30 |
| 08/14/2026 19:13 | 3 | 285.30 |
| 08/14/2026 19:13 | 3 | 285.06 |
| 08/14/2026 19:12 | 17 | 285.05 |
| 08/14/2026 19:12 | 1 | 285.06 |
| 08/14/2026 19:12 | 13 | 285.46 |
| 08/14/2026 19:12 | 8 | 285.46 |
| 08/14/2026 19:12 | 8 | 285.45 |
| 08/14/2026 19:12 | 11 | 285.36 |
| 08/14/2026 19:11 | 15 | 285.22 |
| 08/14/2026 19:11 | 20 | 285.22 |
| 08/14/2026 19:11 | 1 | 285.21 |
| 08/14/2026 19:11 | 5 | 285.20 |
| 08/14/2026 19:11 | 5 | 285.16 |
| 08/14/2026 19:11 | 35 | 285.16 |
| 08/14/2026 19:11 | 5 | 285.16 |
| 08/14/2026 19:11 | 40 | 285.17 |
| 08/14/2026 19:11 | 1 | 285.17 |
| 08/14/2026 19:11 | 10 | 285.18 |
| 08/14/2026 19:11 | 3 | 285.29 |
| 08/14/2026 19:11 | 3 | 285.29 |
| 08/14/2026 19:11 | 1 | 285.29 |
| 08/14/2026 19:10 | 3 | 285.35 |
| 08/14/2026 19:09 | 1 | 285.36 |
| 08/14/2026 19:09 | 5 | 285.37 |
| 08/14/2026 19:09 | 2 | 285.37 |
| 08/14/2026 19:09 | 16 | 285.38 |
| 08/14/2026 19:07 | 21 | 285.50 |
| 08/14/2026 19:07 | 17 | 285.50 |
| 08/14/2026 19:07 | 2 | 285.50 |
| 08/14/2026 19:07 | 40 | 285.50 |
| 08/14/2026 19:07 | 8 | 285.50 |
| 08/14/2026 19:07 | 32 | 285.50 |
| 08/14/2026 19:07 | 1 | 285.49 |
| 08/14/2026 19:07 | 39 | 285.49 |
| 08/14/2026 19:07 | 1 | 285.47 |
| 08/14/2026 19:07 | 36 | 285.48 |
| 08/14/2026 19:07 | 40 | 285.48 |
| 08/14/2026 19:05 | 12 | 285.49 |
| 08/14/2026 19:05 | 21 | 285.49 |
| 08/14/2026 19:05 | 19 | 285.46 |
| 08/14/2026 19:03 | 1 | 285.46 |
| 08/14/2026 19:03 | 2 | 285.28 |
| 08/14/2026 19:03 | 7 | 285.32 |
| 08/14/2026 19:02 | 8 | 285.32 |
| 08/14/2026 19:02 | 7 | 285.34 |
| 08/14/2026 19:02 | 3 | 285.38 |
| 08/14/2026 19:02 | 37 | 285.38 |
| 08/14/2026 19:02 | 3 | 285.385 |
| 08/14/2026 19:02 | 28 | 285.47 |
| 08/14/2026 19:02 | 12 | 285.41 |
| 08/14/2026 19:02 | 10 | 285.385 |
| 08/14/2026 19:02 | 11 | 285.32 |
| 08/14/2026 19:02 | 40 | 285.25 |
| 08/14/2026 19:02 | 40 | 285.25 |
| 08/14/2026 19:02 | 1 | 285.23 |
| 08/14/2026 19:02 | 1 | 285.23 |
| 08/14/2026 19:02 | 1 | 285.18 |
| 08/14/2026 19:02 | 7 | 285.17 |
| 08/14/2026 19:01 | 10 | 285.17 |
| 08/14/2026 19:01 | 1 | 285.17 |
| 08/14/2026 19:00 | 39 | 285.22 |
| 08/14/2026 19:00 | 1 | 285.18 |
| 08/14/2026 19:00 | 35 | 285.21 |
| 08/14/2026 19:00 | 1 | 285.18 |
| 08/14/2026 18:58 | 1 | 285.22 |
| 08/14/2026 18:58 | 13 | 285.22 |
| 08/14/2026 18:58 | 1 | 285.19 |
| 08/14/2026 18:58 | 1 | 285.19 |
| 08/14/2026 18:57 | 6 | 285.10 |
| 08/14/2026 18:57 | 14 | 285.15 |
| 08/14/2026 18:57 | 26 | 285.15 |
| 08/14/2026 18:57 | 2 | 285.14 |
| 08/14/2026 18:57 | 38 | 285.15 |
| 08/14/2026 18:57 | 42 | 285.15 |
| 08/14/2026 18:57 | 3 | 285.15 |
| 08/14/2026 18:57 | 3 | 285.15 |
| 08/14/2026 18:57 | 1 | 285.15 |
| 08/14/2026 18:57 | 1 | 285.15 |
| 08/14/2026 18:57 | 1 | 285.15 |
| 08/14/2026 18:57 | 13 | 285.16 |
| 08/14/2026 18:56 | 18 | 285.41 |
| 08/14/2026 18:56 | 1 | 285.41 |
| 08/14/2026 18:56 | 40 | 285.30 |
| 08/14/2026 18:56 | 10 | 285.32 |
| 08/14/2026 18:56 | 60 | 285.30 |
| 08/14/2026 18:56 | 25 | 285.22 |
| 08/14/2026 18:56 | 15 | 285.22 |
| 08/14/2026 18:56 | 10 | 285.22 |
| 08/14/2026 18:56 | 6 | 285.16 |
| 08/14/2026 18:56 | 1 | 285.15 |
| 08/14/2026 18:56 | 50 | 285.15 |
| 08/14/2026 18:56 | 40 | 285.13 |
| 08/14/2026 18:56 | 5 | 285.13 |
| 08/14/2026 18:56 | 35 | 285.13 |
| 08/14/2026 18:56 | 41 | 285.055 |
| 08/14/2026 18:55 | 3 | 285.10 |
| 08/14/2026 18:55 | 2 | 285.09 |
| 08/14/2026 18:54 | 10 | 285.06 |
| 08/14/2026 18:54 | 1 | 285.06 |
| 08/14/2026 18:53 | 8 | 284.94 |
| 08/14/2026 18:52 | 6 | 284.81 |
| 08/14/2026 18:52 | 8 | 284.80 |
| 08/14/2026 18:52 | 6 | 284.85 |
| 08/14/2026 18:52 | 6 | 284.86 |
| 08/14/2026 18:50 | 5 | 284.95 |
| 08/14/2026 18:50 | 5 | 284.95 |
| 08/14/2026 18:50 | 20 | 284.98 |
| 08/14/2026 18:50 | 20 | 284.98 |
| 08/14/2026 18:50 | 20 | 284.99 |
| 08/14/2026 18:50 | 1 | 285.05 |
| 08/14/2026 18:50 | 2 | 285.06 |
| 08/14/2026 18:50 | 2 | 285.06 |
| 08/14/2026 18:50 | 1 | 285.06 |
| 08/14/2026 18:50 | 1 | 285.11 |
| 08/14/2026 18:50 | 64 | 285.19 |
| 08/14/2026 18:50 | 10 | 285.19 |
| 08/14/2026 18:50 | 1 | 285.19 |
| 08/14/2026 18:50 | 10 | 285.19 |
| 08/14/2026 18:50 | 8 | 285.315 |
| 08/14/2026 18:48 | 6 | 285.325 |
| 08/14/2026 18:48 | 3 | 285.325 |
| 08/14/2026 18:48 | 6 | 285.21 |
| 08/14/2026 18:44 | 33 | 285.31 |
| 08/14/2026 18:44 | 40 | 285.31 |
| 08/14/2026 18:44 | 2 | 285.30 |
| 08/14/2026 18:44 | 40 | 285.31 |
| 08/14/2026 18:44 | 80 | 285.31 |
| 08/14/2026 18:44 | 40 | 285.31 |
| 08/14/2026 18:44 | 7 | 285.33 |
| 08/14/2026 18:44 | 1 | 285.47 |
| 08/14/2026 18:43 | 8 | 285.35 |
| 08/14/2026 18:43 | 39 | 285.57 |
| 08/14/2026 18:37 | 32 | 285.63 |
| 08/14/2026 18:36 | 1 | 285.43 |
| 08/14/2026 18:36 | 40 | 285.41 |
| 08/14/2026 18:36 | 14 | 285.40 |
| 08/14/2026 18:36 | 1 | 285.40 |
| 08/14/2026 18:36 | 22 | 285.40 |
| 08/14/2026 18:36 | 18 | 285.40 |
| 08/14/2026 18:35 | 36 | 285.47 |
| 08/14/2026 18:35 | 4 | 285.39 |
| 08/14/2026 18:34 | 10 | 285.34 |
| 08/14/2026 18:32 | 11 | 285.21 |
| 08/14/2026 18:32 | 10 | 285.23 |
| 08/14/2026 18:32 | 39 | 285.39 |
| 08/14/2026 18:32 | 10 | 285.39 |
| 08/14/2026 18:32 | 10 | 285.39 |
| 08/14/2026 18:32 | 29 | 285.39 |
| 08/14/2026 18:32 | 6 | 285.39 |
| 08/14/2026 18:32 | 3 | 285.39 |
| 08/14/2026 18:30 | 1 | 285.45 |
| 08/14/2026 18:30 | 1 | 285.39 |
| 08/14/2026 18:30 | 1 | 285.36 |
| 08/14/2026 18:30 | 40 | 285.35 |
| 08/14/2026 18:30 | 17 | 285.35 |
| 08/14/2026 18:30 | 17 | 285.35 |
| 08/14/2026 18:30 | 30 | 285.34 |
| 08/14/2026 18:30 | 1 | 285.34 |
| 08/14/2026 18:30 | 19 | 285.34 |
| 08/14/2026 18:30 | 20 | 285.34 |
| 08/14/2026 18:30 | 1 | 285.24 |
| 08/14/2026 18:29 | 20 | 285.31 |
| 08/14/2026 18:29 | 19 | 285.31 |
| 08/14/2026 18:29 | 1 | 285.31 |
| 08/14/2026 18:29 | 2 | 285.30 |
| 08/14/2026 18:29 | 1 | 285.28 |
| 08/14/2026 18:29 | 1 | 285.22 |
| 08/14/2026 18:29 | 3 | 285.28 |
| 08/14/2026 18:29 | 1 | 285.22 |
| 08/14/2026 18:29 | 4 | 285.26 |
| 08/14/2026 18:29 | 10 | 285.25 |
| 08/14/2026 18:29 | 36 | 285.25 |
| 08/14/2026 18:29 | 25 | 285.24 |
| 08/14/2026 18:29 | 1 | 285.17 |
| 08/14/2026 18:29 | 15 | 285.24 |
| 08/14/2026 18:29 | 3 | 285.23 |
| 08/14/2026 18:29 | 1 | 285.17 |
| 08/14/2026 18:28 | 1 | 285.17 |
| 08/14/2026 18:28 | 4 | 285.23 |
| 08/14/2026 18:28 | 40 | 285.23 |
| 08/14/2026 18:27 | 2 | 285.18 |
| 08/14/2026 18:27 | 4 | 285.22 |
| 08/14/2026 18:26 | 4 | 285.25 |
| 08/14/2026 18:25 | 6 | 285.24 |
| 08/14/2026 18:25 | 1 | 285.24 |
| 08/14/2026 18:25 | 30 | 285.24 |
| 08/14/2026 18:25 | 10 | 285.24 |
| 08/14/2026 18:24 | 40 | 285.24 |
| 08/14/2026 18:23 | 5 | 284.98 |
| 08/14/2026 18:22 | 10 | 285.00 |
| 08/14/2026 18:22 | 7 | 284.95 |
| 08/14/2026 18:22 | 6 | 284.97 |
| 08/14/2026 18:22 | 6 | 284.97 |
| 08/14/2026 18:22 | 11 | 284.97 |
| 08/14/2026 18:20 | 16 | 285.23 |
| 08/14/2026 18:18 | 10 | 285.075 |
| 08/14/2026 18:18 | 10 | 285.075 |
| 08/14/2026 18:18 | 1 | 285.075 |
| 08/14/2026 18:18 | 3 | 285.075 |
| 08/14/2026 18:18 | 11 | 285.07 |
| 08/14/2026 18:18 | 4 | 285.25 |
| 08/14/2026 18:17 | 64 | 285.21 |
| 08/14/2026 18:17 | 17 | 285.27 |
| 08/14/2026 18:17 | 3 | 285.25 |
| 08/14/2026 18:15 | 38 | 285.17 |
| 08/14/2026 18:15 | 14 | 285.25 |
| 08/14/2026 18:15 | 7 | 285.14 |
| 08/14/2026 18:15 | 1 | 285.14 |
| 08/14/2026 18:15 | 3 | 285.14 |
| 08/14/2026 18:15 | 52 | 285.09 |
| 08/14/2026 18:15 | 28 | 285.09 |
| 08/14/2026 18:15 | 22 | 285.09 |
| 08/14/2026 18:15 | 18 | 285.09 |
| 08/14/2026 18:15 | 2 | 285.09 |
| 08/14/2026 18:15 | 15 | 285.09 |
| 08/14/2026 18:15 | 5 | 285.09 |
| 08/14/2026 18:12 | 20 | 284.82 |
| 08/14/2026 18:12 | 40 | 284.82 |
| 08/14/2026 18:12 | 4 | 284.82 |
| 08/14/2026 18:12 | 30 | 284.81 |
| 08/14/2026 18:12 | 40 | 284.81 |
| 08/14/2026 18:12 | 40 | 284.81 |
| 08/14/2026 18:12 | 9 | 284.69 |
| 08/14/2026 18:12 | 7 | 284.675 |
| 08/14/2026 18:12 | 6 | 284.68 |
| 08/14/2026 18:12 | 10 | 284.68 |
| 08/14/2026 18:12 | 10 | 284.68 |
| 08/14/2026 18:12 | 3 | 284.675 |
| 08/14/2026 18:12 | 6 | 284.64 |
| 08/14/2026 18:12 | 4 | 284.675 |
| 08/14/2026 18:11 | 8 | 284.57 |
| 08/14/2026 18:11 | 7 | 284.57 |
| 08/14/2026 18:11 | 8 | 284.56 |
| 08/14/2026 18:11 | 7 | 284.56 |
| 08/14/2026 18:11 | 26 | 284.59 |
| 08/14/2026 18:11 | 12 | 284.56 |
| 08/14/2026 18:11 | 41 | 284.56 |
| 08/14/2026 18:11 | 3 | 284.56 |
| 08/14/2026 18:11 | 1 | 284.57 |
| 08/14/2026 18:11 | 1 | 284.67 |
| 08/14/2026 18:11 | 2 | 284.67 |
| 08/14/2026 18:11 | 14 | 284.68 |
| 08/14/2026 18:10 | 8 | 284.68 |
| 08/14/2026 18:10 | 9 | 284.68 |
| 08/14/2026 18:10 | 10 | 284.68 |
| 08/14/2026 18:10 | 8 | 284.845 |
| 08/14/2026 18:09 | 7 | 284.63 |
| 08/14/2026 18:09 | 2 | 284.83 |
| 08/14/2026 18:09 | 1 | 284.84 |
| 08/14/2026 18:09 | 14 | 284.84 |
| 08/14/2026 18:09 | 17 | 284.84 |
| 08/14/2026 18:09 | 49 | 284.84 |
| 08/14/2026 18:09 | 15 | 284.89 |
| 08/14/2026 18:09 | 1 | 284.91 |
| 08/14/2026 18:09 | 8 | 284.91 |
| 08/14/2026 18:09 | 9 | 284.92 |
| 08/14/2026 18:09 | 9 | 284.92 |
| 08/14/2026 18:08 | 2 | 284.96 |
| 08/14/2026 18:08 | 10 | 284.99 |
| 08/14/2026 18:08 | 2 | 284.99 |
| 08/14/2026 18:08 | 40 | 284.99 |
| 08/14/2026 18:07 | 15 | 284.91 |
| 08/14/2026 18:07 | 11 | 284.88 |
| 08/14/2026 18:07 | 1 | 284.88 |
| 08/14/2026 18:07 | 2 | 284.80 |
| 08/14/2026 18:05 | 12 | 284.80 |
| 08/14/2026 18:03 | 6 | 284.69 |
| 08/14/2026 18:02 | 1 | 284.76 |
| 08/14/2026 18:02 | 5 | 284.62 |
| 08/14/2026 18:02 | 1 | 284.60 |
| 08/14/2026 18:02 | 1 | 284.60 |
| 08/14/2026 18:02 | 40 | 284.68 |
| 08/14/2026 18:02 | 32 | 284.68 |
| 08/14/2026 18:02 | 8 | 284.68 |
| 08/14/2026 18:02 | 33 | 284.66 |
| 08/14/2026 18:02 | 17 | 284.66 |
| 08/14/2026 18:02 | 4 | 284.67 |
| 08/14/2026 18:02 | 23 | 284.67 |
| 08/14/2026 18:02 | 23 | 284.67 |
| 08/14/2026 18:02 | 40 | 284.67 |
| 08/14/2026 18:02 | 40 | 284.67 |
| 08/14/2026 18:02 | 12 | 284.67 |
| 08/14/2026 18:02 | 49 | 284.66 |
| 08/14/2026 18:02 | 1 | 284.66 |
| 08/14/2026 18:01 | 15 | 284.53 |
| 08/14/2026 18:00 | 1 | 284.67 |
| 08/14/2026 17:58 | 1 | 284.61 |
| 08/14/2026 17:58 | 80 | 284.59 |
| 08/14/2026 17:58 | 5 | 284.41 |
| 08/14/2026 17:58 | 4 | 284.46 |
| 08/14/2026 17:58 | 12 | 284.46 |
| 08/14/2026 17:58 | 4 | 284.56 |
| 08/14/2026 17:58 | 40 | 284.62 |
| 08/14/2026 17:58 | 10 | 284.65 |
| 08/14/2026 17:58 | 2 | 284.65 |
| 08/14/2026 17:57 | 2 | 284.79 |
| 08/14/2026 17:57 | 40 | 284.80 |
| 08/14/2026 17:55 | 36 | 285.03 |
| 08/14/2026 17:52 | 38 | 285.11 |
| 08/14/2026 17:52 | 21 | 285.11 |
| 08/14/2026 17:52 | 40 | 285.02 |
| 08/14/2026 17:51 | 7 | 284.89 |
| 08/14/2026 17:48 | 17 | 285.03 |
| 08/14/2026 17:48 | 1 | 285.03 |
| 08/14/2026 17:48 | 12 | 285.03 |
| 08/14/2026 17:48 | 27 | 285.03 |
| 08/14/2026 17:48 | 1 | 285.03 |
| 08/14/2026 17:47 | 40 | 285.035 |
| 08/14/2026 17:43 | 2 | 284.94 |
| 08/14/2026 17:43 | 36 | 284.95 |
| 08/14/2026 17:43 | 4 | 284.95 |
| 08/14/2026 17:43 | 1 | 285.05 |
| 08/14/2026 17:43 | 5 | 285.05 |
| 08/14/2026 17:43 | 6 | 285.05 |
| 08/14/2026 17:43 | 1 | 284.94 |
| 08/14/2026 17:43 | 40 | 284.95 |
| 08/14/2026 17:43 | 5 | 284.94 |
| 08/14/2026 17:42 | 8 | 284.91 |
| 08/14/2026 17:41 | 12 | 284.90 |
| 08/14/2026 17:41 | 3 | 284.90 |
| 08/14/2026 17:41 | 76 | 284.86 |
| 08/14/2026 17:41 | 40 | 285.00 |
| 08/14/2026 17:41 | 4 | 284.86 |
| 08/14/2026 17:41 | 7 | 284.88 |
| 08/14/2026 17:41 | 3 | 284.98 |
| 08/14/2026 17:41 | 3 | 284.98 |
| 08/14/2026 17:41 | 6 | 285.00 |
| 08/14/2026 17:41 | 1 | 285.01 |
| 08/14/2026 17:41 | 11 | 285.01 |
| 08/14/2026 17:40 | 6 | 285.14 |
| 08/14/2026 17:40 | 5 | 285.13 |
| 08/14/2026 17:39 | 6 | 285.26 |
| 08/14/2026 17:39 | 3 | 285.26 |
| 08/14/2026 17:37 | 2 | 285.36 |
| 08/14/2026 17:37 | 39 | 285.37 |
| 08/14/2026 17:37 | 1 | 285.37 |
| 08/14/2026 17:36 | 1 | 285.37 |
| 08/14/2026 17:36 | 1 | 285.37 |
| 08/14/2026 17:34 | 3 | 285.70 |
| 08/14/2026 17:34 | 1 | 285.70 |
| 08/14/2026 17:33 | 37 | 285.68 |
| 08/14/2026 17:33 | 3 | 285.68 |
| 08/14/2026 17:33 | 8 | 285.73 |
| 08/14/2026 17:33 | 19 | 285.73 |
| 08/14/2026 17:33 | 1 | 285.73 |
| 08/14/2026 17:33 | 15 | 285.71 |
| 08/14/2026 17:33 | 5 | 285.71 |
| 08/14/2026 17:33 | 15 | 285.66 |
| 08/14/2026 17:33 | 10 | 285.64 |
| 08/14/2026 17:33 | 1 | 285.64 |
| 08/14/2026 17:33 | 2 | 285.61 |
| 08/14/2026 17:33 | 40 | 285.55 |
| 08/14/2026 17:33 | 10 | 285.55 |
| 08/14/2026 17:33 | 10 | 285.55 |
| 08/14/2026 17:33 | 40 | 285.54 |
| 08/14/2026 17:33 | 15 | 285.53 |
| 08/14/2026 17:33 | 40 | 285.53 |
| 08/14/2026 17:33 | 10 | 285.50 |
| 08/14/2026 17:33 | 8 | 285.50 |
| 08/14/2026 17:33 | 2 | 285.50 |
| 08/14/2026 17:33 | 6 | 285.38 |
| 08/14/2026 17:32 | 5 | 285.375 |
| 08/14/2026 17:32 | 6 | 285.37 |
| 08/14/2026 17:32 | 6 | 285.46 |
| 08/14/2026 17:32 | 4 | 285.46 |
| 08/14/2026 17:31 | 2 | 285.39 |
| 08/14/2026 17:30 | 5 | 285.43 |
| 08/14/2026 17:30 | 1 | 285.41 |
| 08/14/2026 17:30 | 9 | 285.41 |
| 08/14/2026 17:30 | 1 | 285.40 |
| 08/14/2026 17:28 | 4 | 285.34 |
| 08/14/2026 17:28 | 43 | 285.34 |
| 08/14/2026 17:28 | 4 | 285.30 |
| 08/14/2026 17:28 | 47 | 285.30 |
| 08/14/2026 17:28 | 4 | 285.23 |
| 08/14/2026 17:28 | 10 | 285.23 |
| 08/14/2026 17:28 | 40 | 285.22 |
| 08/14/2026 17:28 | 19 | 285.22 |
| 08/14/2026 17:28 | 21 | 285.225 |
| 08/14/2026 17:28 | 40 | 285.225 |
| 08/14/2026 17:28 | 39 | 285.27 |
| 08/14/2026 17:28 | 40 | 285.28 |
| 08/14/2026 17:28 | 40 | 285.28 |
| 08/14/2026 17:27 | 10 | 285.31 |
| 08/14/2026 17:27 | 40 | 285.26 |
| 08/14/2026 17:27 | 40 | 285.24 |
| 08/14/2026 17:27 | 68 | 285.24 |
| 08/14/2026 17:27 | 20 | 285.24 |
| 08/14/2026 17:27 | 3 | 285.23 |
| 08/14/2026 17:27 | 4 | 285.23 |
| 08/14/2026 17:27 | 1 | 285.08 |
| 08/14/2026 17:27 | 71 | 285.19 |
| 08/14/2026 17:27 | 4 | 285.18 |
| 08/14/2026 17:27 | 1 | 285.18 |
| 08/14/2026 17:27 | 100 | 285.17 |
| 08/14/2026 17:27 | 1 | 285.14 |
| 08/14/2026 17:27 | 1 | 285.13 |
| 08/14/2026 17:27 | 1 | 285.13 |
| 08/14/2026 17:26 | 20 | 285.03 |
| 08/14/2026 17:26 | 40 | 285.19 |
| 08/14/2026 17:26 | 1 | 285.26 |
| 08/14/2026 17:26 | 40 | 285.20 |
| 08/14/2026 17:26 | 40 | 285.23 |
| 08/14/2026 17:26 | 1 | 285.24 |
| 08/14/2026 17:26 | 10 | 285.29 |
| 08/14/2026 17:26 | 41 | 285.29 |
| 08/14/2026 17:26 | 145 | 285.29 |
| 08/14/2026 17:26 | 120 | 285.29 |
| 08/14/2026 17:26 | 80 | 285.29 |
| 08/14/2026 17:26 | 1 | 285.31 |
| 08/14/2026 17:26 | 19 | 285.28 |
| 08/14/2026 17:23 | 4 | 285.36 |
| 08/14/2026 17:23 | 1 | 285.36 |
| 08/14/2026 17:22 | 6 | 285.25 |
| 08/14/2026 17:22 | 5 | 285.23 |
| 08/14/2026 17:22 | 5 | 285.19 |
| 08/14/2026 17:22 | 5 | 285.23 |
| 08/14/2026 17:22 | 15 | 285.22 |
| 08/14/2026 17:21 | 7 | 285.19 |
| 08/14/2026 17:21 | 2 | 285.31 |
| 08/14/2026 17:21 | 2 | 285.31 |
| 08/14/2026 17:21 | 10 | 285.33 |
| 08/14/2026 17:21 | 4 | 285.33 |
| 08/14/2026 17:21 | 1 | 285.36 |
| 08/14/2026 17:21 | 100 | 285.585 |
| 08/14/2026 17:18 | 6 | 285.47 |
| 08/14/2026 17:16 | 5 | 285.54 |
| 08/14/2026 17:16 | 120 | 285.72 |
| 08/14/2026 17:15 | 5 | 285.75 |
| 08/14/2026 17:15 | 27 | 285.82 |
| 08/14/2026 17:15 | 1 | 285.82 |
| 08/14/2026 17:15 | 12 | 285.82 |
| 08/14/2026 17:15 | 1 | 285.85 |
| 08/14/2026 17:15 | 21 | 285.87 |
| 08/14/2026 17:15 | 6 | 285.88 |
| 08/14/2026 17:15 | 1 | 285.89 |
| 08/14/2026 17:15 | 5 | 285.89 |
| 08/14/2026 17:15 | 1 | 285.89 |
| 08/14/2026 17:14 | 4 | 286.06 |
| 08/14/2026 17:14 | 80 | 286.13 |
| 08/14/2026 17:14 | 30 | 286.06 |
| 08/14/2026 17:14 | 10 | 286.06 |
| 08/14/2026 17:14 | 30 | 286.13 |
| 08/14/2026 17:14 | 4 | 286.16 |
| 08/14/2026 17:14 | 76 | 286.16 |
| 08/14/2026 17:14 | 1 | 286.18 |
| 08/14/2026 17:14 | 2 | 286.19 |
| 08/14/2026 17:14 | 7 | 286.20 |
| 08/14/2026 17:14 | 33 | 286.20 |
| 08/14/2026 17:14 | 7 | 286.21 |
| 08/14/2026 17:14 | 1 | 286.21 |
| 08/14/2026 17:14 | 40 | 286.32 |
| 08/14/2026 17:13 | 6 | 286.24 |
| 08/14/2026 17:13 | 1 | 286.23 |
| 08/14/2026 17:12 | 5 | 286.20 |
| 08/14/2026 17:12 | 6 | 286.18 |
| 08/14/2026 17:12 | 5 | 286.34 |
| 08/14/2026 17:12 | 15 | 286.31 |
| 08/14/2026 17:12 | 6 | 286.21 |
| 08/14/2026 17:12 | 8 | 286.19 |
| 08/14/2026 17:12 | 6 | 286.24 |
| 08/14/2026 17:12 | 5 | 286.18 |
| 08/14/2026 17:11 | 6 | 286.18 |
| 08/14/2026 17:11 | 6 | 286.18 |
| 08/14/2026 17:11 | 6 | 286.18 |
| 08/14/2026 17:11 | 64 | 286.43 |
| 08/14/2026 17:09 | 36 | 286.42 |
| 08/14/2026 17:08 | 10 | 286.35 |
| 08/14/2026 17:08 | 10 | 286.35 |
| 08/14/2026 17:08 | 40 | 286.20 |
| 08/14/2026 17:07 | 2 | 286.35 |
| 08/14/2026 17:07 | 2 | 286.29 |
| 08/14/2026 17:07 | 18 | 286.28 |
| 08/14/2026 17:07 | 2 | 286.28 |
| 08/14/2026 17:07 | 10 | 286.23 |
| 08/14/2026 17:07 | 3 | 286.185 |
| 08/14/2026 17:06 | 10 | 286.23 |
| 08/14/2026 17:06 | 1 | 286.22 |
| 08/14/2026 17:06 | 18 | 286.20 |
| 08/14/2026 17:06 | 15 | 286.19 |
| 08/14/2026 17:06 | 5 | 286.19 |
| 08/14/2026 17:06 | 8 | 286.18 |
| 08/14/2026 17:05 | 2 | 286.18 |
| 08/14/2026 17:05 | 1 | 286.05 |
| 08/14/2026 17:05 | 39 | 286.05 |
| 08/14/2026 17:05 | 1 | 286.02 |
| 08/14/2026 17:04 | 41 | 285.91 |
| 08/14/2026 17:04 | 1 | 286.03 |
| 08/14/2026 17:04 | 20 | 285.99 |
| 08/14/2026 17:04 | 1 | 286.03 |
| 08/14/2026 17:03 | 40 | 286.10 |
| 08/14/2026 17:02 | 6 | 285.91 |
| 08/14/2026 17:02 | 1 | 285.91 |
| 08/14/2026 17:02 | 2 | 286.02 |
| 08/14/2026 17:02 | 2 | 286.03 |
| 08/14/2026 17:02 | 1 | 286.03 |
| 08/14/2026 17:02 | 2 | 286.03 |
| 08/14/2026 17:02 | 3 | 286.14 |
| 08/14/2026 17:02 | 3 | 286.14 |
| 08/14/2026 17:02 | 4 | 286.14 |
| 08/14/2026 17:01 | 5 | 285.91 |
| 08/14/2026 17:01 | 1 | 286.14 |
| 08/14/2026 17:01 | 6 | 286.05 |
| 08/14/2026 17:01 | 5 | 286.05 |
| 08/14/2026 17:01 | 6 | 285.845 |
| 08/14/2026 17:01 | 5 | 285.845 |
| 08/14/2026 17:01 | 6 | 285.835 |
| 08/14/2026 17:00 | 10 | 285.85 |
| 08/14/2026 17:00 | 5 | 285.85 |
| 08/14/2026 17:00 | 5 | 285.85 |
| 08/14/2026 17:00 | 11 | 285.84 |
| 08/14/2026 17:00 | 30 | 285.84 |
| 08/14/2026 17:00 | 5 | 285.84 |
| 08/14/2026 17:00 | 5 | 285.84 |
| 08/14/2026 17:00 | 1 | 285.79 |
| 08/14/2026 17:00 | 10 | 285.79 |
| 08/14/2026 17:00 | 10 | 285.79 |
| 08/14/2026 17:00 | 1 | 285.78 |
| 08/14/2026 17:00 | 4 | 285.72 |
| 08/14/2026 17:00 | 8 | 285.69 |
| 08/14/2026 17:00 | 2 | 285.69 |
| 08/14/2026 17:00 | 10 | 285.66 |
| 08/14/2026 17:00 | 5 | 285.66 |
| 08/14/2026 17:00 | 5 | 285.66 |
| 08/14/2026 17:00 | 3 | 285.65 |
| 08/14/2026 17:00 | 1 | 285.63 |
| 08/14/2026 17:00 | 40 | 285.63 |
| 08/14/2026 17:00 | 40 | 285.63 |
| 08/14/2026 17:00 | 1 | 285.60 |
| 08/14/2026 17:00 | 39 | 285.60 |
| 08/14/2026 17:00 | 1 | 285.59 |
| 08/14/2026 16:58 | 1 | 285.51 |
| 08/14/2026 16:58 | 2 | 285.55 |
| 08/14/2026 16:58 | 1 | 285.58 |
| 08/14/2026 16:57 | 1 | 285.59 |
| 08/14/2026 16:57 | 8 | 285.49 |
| 08/14/2026 16:57 | 2 | 285.49 |
| 08/14/2026 16:56 | 1 | 285.49 |
| 08/14/2026 16:56 | 20 | 285.36 |
| 08/14/2026 16:56 | 1 | 285.52 |
| 08/14/2026 16:56 | 35 | 285.52 |
| 08/14/2026 16:56 | 1 | 285.51 |
| 08/14/2026 16:56 | 3 | 285.51 |
| 08/14/2026 16:56 | 2 | 285.51 |
| 08/14/2026 16:56 | 5 | 285.51 |
| 08/14/2026 16:56 | 33 | 285.51 |
| 08/14/2026 16:56 | 4 | 285.49 |
| 08/14/2026 16:56 | 2 | 285.48 |
| 08/14/2026 16:56 | 1 | 285.47 |
| 08/14/2026 16:56 | 3 | 285.32 |
| 08/14/2026 16:56 | 60 | 285.265 |
| 08/14/2026 16:56 | 40 | 285.31 |
| 08/14/2026 16:56 | 20 | 285.265 |
| 08/14/2026 16:56 | 80 | 285.32 |
| 08/14/2026 16:56 | 2 | 285.32 |
| 08/14/2026 16:56 | 17 | 285.32 |
| 08/14/2026 16:56 | 20 | 285.32 |
| 08/14/2026 16:56 | 3 | 285.32 |
| 08/14/2026 16:56 | 2 | 285.32 |
| 08/14/2026 16:56 | 15 | 285.32 |
| 08/14/2026 16:56 | 1 | 285.32 |
| 08/14/2026 16:56 | 6 | 285.32 |
| 08/14/2026 16:56 | 59 | 285.40 |
| 08/14/2026 16:56 | 1 | 285.40 |
| 08/14/2026 16:56 | 50 | 285.42 |
| 08/14/2026 16:55 | 2 | 285.47 |
| 08/14/2026 16:55 | 1 | 285.47 |
| 08/14/2026 16:55 | 1 | 285.39 |
| 08/14/2026 16:55 | 1 | 285.39 |
| 08/14/2026 16:55 | 3 | 285.39 |
| 08/14/2026 16:54 | 8 | 285.32 |
| 08/14/2026 16:54 | 10 | 285.32 |
| 08/14/2026 16:54 | 15 | 285.33 |
| 08/14/2026 16:54 | 24 | 285.33 |
| 08/14/2026 16:54 | 1 | 285.33 |
| 08/14/2026 16:53 | 3 | 285.48 |
| 08/14/2026 16:52 | 5 | 285.34 |
| 08/14/2026 16:52 | 3 | 285.43 |
| 08/14/2026 16:52 | 3 | 285.34 |
| 08/14/2026 16:52 | 39 | 285.34 |
| 08/14/2026 16:52 | 1 | 285.34 |
| 08/14/2026 16:52 | 4 | 285.35 |
| 08/14/2026 16:52 | 1 | 285.34 |
| 08/14/2026 16:52 | 2 | 285.39 |
| 08/14/2026 16:52 | 1 | 285.39 |
| 08/14/2026 16:52 | 4 | 285.39 |
| 08/14/2026 16:51 | 4 | 285.40 |
| 08/14/2026 16:51 | 4 | 285.40 |
| 08/14/2026 16:51 | 4 | 285.47 |
| 08/14/2026 16:51 | 4 | 285.54 |
| 08/14/2026 16:51 | 40 | 285.61 |
| 08/14/2026 16:51 | 1 | 285.62 |
| 08/14/2026 16:51 | 2 | 285.62 |
| 08/14/2026 16:51 | 40 | 285.62 |
| 08/14/2026 16:51 | 6 | 285.67 |
| 08/14/2026 16:51 | 2 | 285.67 |
| 08/14/2026 16:51 | 37 | 285.67 |
| 08/14/2026 16:51 | 3 | 285.67 |
| 08/14/2026 16:51 | 1 | 285.68 |
| 08/14/2026 16:51 | 1 | 285.68 |
| 08/14/2026 16:50 | 4 | 285.76 |
| 08/14/2026 16:50 | 5 | 285.77 |
| 08/14/2026 16:50 | 1 | 285.93 |
| 08/14/2026 16:50 | 5 | 285.75 |
| 08/14/2026 16:49 | 2 | 285.65 |
| 08/14/2026 16:49 | 2 | 285.65 |
| 08/14/2026 16:49 | 40 | 285.65 |
| 08/14/2026 16:49 | 1 | 285.66 |
| 08/14/2026 16:49 | 3 | 285.66 |
| 08/14/2026 16:49 | 1 | 285.66 |
| 08/14/2026 16:49 | 39 | 285.66 |
| 08/14/2026 16:49 | 1 | 285.67 |
| 08/14/2026 16:47 | 1 | 286.03 |
| 08/14/2026 16:47 | 25 | 286.09 |
| 08/14/2026 16:47 | 15 | 286.06 |
| 08/14/2026 16:46 | 6 | 286.17 |
| 08/14/2026 16:46 | 2 | 286.14 |
| 08/14/2026 16:46 | 29 | 286.17 |
| 08/14/2026 16:44 | 11 | 286.04 |
| 08/14/2026 16:44 | 6 | 286.08 |
| 08/14/2026 16:44 | 18 | 286.01 |
| 08/14/2026 16:44 | 18 | 286.01 |
| 08/14/2026 16:42 | 120 | 285.71 |
| 08/14/2026 16:42 | 40 | 285.67 |
| 08/14/2026 16:42 | 40 | 285.48 |
| 08/14/2026 16:42 | 1 | 285.46 |
| 08/14/2026 16:42 | 1 | 285.38 |
| 08/14/2026 16:42 | 9 | 285.41 |
| 08/14/2026 16:42 | 31 | 285.41 |
| 08/14/2026 16:42 | 20 | 285.39 |
| 08/14/2026 16:42 | 20 | 285.39 |
| 08/14/2026 16:42 | 20 | 285.38 |
| 08/14/2026 16:42 | 1 | 285.31 |
| 08/14/2026 16:42 | 55 | 285.31 |
| 08/14/2026 16:42 | 19 | 285.27 |
| 08/14/2026 16:42 | 7 | 285.23 |
| 08/14/2026 16:42 | 6 | 285.22 |
| 08/14/2026 16:42 | 1 | 285.22 |
| 08/14/2026 16:42 | 50 | 285.20 |
| 08/14/2026 16:42 | 8 | 285.13 |
| 08/14/2026 16:42 | 40 | 284.85 |
| 08/14/2026 16:41 | 3 | 285.12 |
| 08/14/2026 16:40 | 1 | 285.45 |
| 08/14/2026 16:40 | 4 | 285.45 |
| 08/14/2026 16:40 | 1 | 285.45 |
| 08/14/2026 16:40 | 1 | 285.46 |
| 08/14/2026 16:40 | 40 | 285.53 |
| 08/14/2026 16:40 | 1 | 285.53 |
| 08/14/2026 16:40 | 1 | 285.52 |
| 08/14/2026 16:40 | 9 | 285.53 |
| 08/14/2026 16:40 | 1 | 285.52 |
| 08/14/2026 16:39 | 4 | 285.44 |
| 08/14/2026 16:37 | 1 | 285.21 |
| 08/14/2026 16:37 | 1 | 285.21 |
| 08/14/2026 16:37 | 1 | 285.57 |
| 08/14/2026 16:37 | 37 | 285.56 |
| 08/14/2026 16:37 | 3 | 285.56 |
| 08/14/2026 16:36 | 120 | 285.63 |
| 08/14/2026 16:35 | 60 | 285.64 |
| 08/14/2026 16:34 | 1 | 284.95 |
| 08/14/2026 16:33 | 1 | 285.50 |
| 08/14/2026 16:33 | 7 | 284.99 |
| 08/14/2026 16:32 | 1 | 285.28 |
| 08/14/2026 16:32 | 40 | 285.27 |
| 08/14/2026 16:32 | 3 | 285.00 |
| 08/14/2026 16:30 | 1 | 285.175 |
| 08/14/2026 16:30 | 1 | 285.41 |
| 08/14/2026 16:29 | 17 | 285.28 |
| 08/14/2026 16:29 | 40 | 285.27 |
| 08/14/2026 16:29 | 40 | 285.26 |
| 08/14/2026 16:29 | 9 | 285.25 |
| 08/14/2026 16:29 | 1 | 285.19 |
| 08/14/2026 16:29 | 4 | 285.19 |
| 08/14/2026 16:29 | 4 | 285.19 |
| 08/14/2026 16:29 | 1 | 285.18 |
| 08/14/2026 16:29 | 38 | 285.18 |
| 08/14/2026 16:29 | 2 | 285.18 |
| 08/14/2026 16:29 | 10 | 285.18 |
| 08/14/2026 16:29 | 30 | 285.18 |
| 08/14/2026 16:29 | 50 | 285.17 |
| 08/14/2026 16:28 | 40 | 285.06 |
| 08/14/2026 16:27 | 56 | 285.06 |
| 08/14/2026 16:27 | 20 | 284.98 |
| 08/14/2026 16:27 | 20 | 284.975 |
| 08/14/2026 16:27 | 20 | 284.98 |
| 08/14/2026 16:27 | 100 | 284.97 |
| 08/14/2026 16:27 | 11 | 284.89 |
| 08/14/2026 16:27 | 60 | 284.88 |
| 08/14/2026 16:27 | 27 | 284.80 |
| 08/14/2026 16:25 | 2 | 284.75 |
| 08/14/2026 16:25 | 40 | 284.75 |
| 08/14/2026 16:25 | 40 | 284.75 |
| 08/14/2026 16:25 | 8 | 284.78 |
| 08/14/2026 16:25 | 10 | 284.78 |
| 08/14/2026 16:25 | 82 | 284.78 |
| 08/14/2026 16:23 | 4 | 285.02 |
| 08/14/2026 16:22 | 1 | 284.80 |
| 08/14/2026 16:22 | 2 | 284.80 |
| 08/14/2026 16:22 | 1 | 284.80 |
| 08/14/2026 16:22 | 3 | 284.80 |
| 08/14/2026 16:22 | 1 | 284.90 |
| 08/14/2026 16:22 | 1 | 284.80 |
| 08/14/2026 16:22 | 32 | 284.80 |
| 08/14/2026 16:22 | 1 | 284.80 |
| 08/14/2026 16:22 | 31 | 284.80 |
| 08/14/2026 16:22 | 9 | 284.80 |
| 08/14/2026 16:22 | 41 | 284.81 |
| 08/14/2026 16:22 | 22 | 284.95 |
| 08/14/2026 16:22 | 80 | 285.03 |
| 08/14/2026 16:18 | 5 | 285.44 |
| 08/14/2026 16:18 | 1 | 285.44 |
| 08/14/2026 16:18 | 1 | 285.44 |
| 08/14/2026 16:18 | 5 | 285.45 |
| 08/14/2026 16:17 | 40 | 285.79 |
| 08/14/2026 16:17 | 1 | 285.63 |
| 08/14/2026 16:17 | 1 | 285.63 |
| 08/14/2026 16:17 | 1 | 285.65 |
| 08/14/2026 16:17 | 19 | 285.65 |
| 08/14/2026 16:17 | 40 | 285.65 |
| 08/14/2026 16:17 | 1 | 285.66 |
| 08/14/2026 16:17 | 39 | 285.66 |
| 08/14/2026 16:17 | 1 | 285.66 |
| 08/14/2026 16:17 | 6 | 285.65 |
| 08/14/2026 16:16 | 14 | 285.59 |
| 08/14/2026 16:16 | 1 | 285.58 |
| 08/14/2026 16:16 | 5 | 285.535 |
| 08/14/2026 16:16 | 5 | 285.535 |
| 08/14/2026 16:16 | 5 | 285.535 |
| 08/14/2026 16:16 | 40 | 285.33 |
| 08/14/2026 16:16 | 40 | 285.33 |
| 08/14/2026 16:16 | 2 | 285.09 |
| 08/14/2026 16:16 | 1 | 285.11 |
| 08/14/2026 16:16 | 7 | 285.10 |
| 08/14/2026 16:16 | 35 | 285.10 |
| 08/14/2026 16:16 | 5 | 285.10 |
| 08/14/2026 16:16 | 1 | 285.11 |
| 08/14/2026 16:16 | 1 | 285.11 |
| 08/14/2026 16:14 | 2 | 285.58 |
| 08/14/2026 16:13 | 4 | 285.12 |
| 08/14/2026 16:12 | 4 | 285.19 |
| 08/14/2026 16:12 | 16 | 285.16 |
| 08/14/2026 16:12 | 2 | 285.16 |
| 08/14/2026 16:12 | 15 | 285.12 |
| 08/14/2026 16:12 | 25 | 285.12 |
| 08/14/2026 16:12 | 37 | 285.10 |
| 08/14/2026 16:12 | 3 | 285.10 |
| 08/14/2026 16:12 | 37 | 285.10 |
| 08/14/2026 16:12 | 43 | 285.10 |
| 08/14/2026 16:12 | 40 | 285.09 |
| 08/14/2026 16:12 | 1 | 285.08 |
| 08/14/2026 16:12 | 5 | 285.02 |
| 08/14/2026 16:12 | 40 | 285.02 |
| 08/14/2026 16:12 | 2 | 284.90 |
| 08/14/2026 16:12 | 3 | 284.89 |
| 08/14/2026 16:12 | 7 | 284.82 |
| 08/14/2026 16:12 | 2 | 284.82 |
| 08/14/2026 16:12 | 8 | 284.81 |
| 08/14/2026 16:12 | 1 | 284.81 |
| 08/14/2026 16:12 | 9 | 284.80 |
| 08/14/2026 16:10 | 4 | 284.665 |
| 08/14/2026 16:10 | 26 | 285.10 |
| 08/14/2026 16:10 | 30 | 285.03 |
| 08/14/2026 16:10 | 84 | 284.98 |
| 08/14/2026 16:10 | 1 | 284.72 |
| 08/14/2026 16:10 | 1 | 284.63 |
| 08/14/2026 16:10 | 2 | 284.62 |
| 08/14/2026 16:07 | 4 | 284.58 |
| 08/14/2026 16:02 | 7 | 284.40 |
| 08/14/2026 16:00 | 7 | 284.35 |
| 08/14/2026 15:57 | 23 | 285.16 |
| 08/14/2026 15:57 | 9 | 284.83 |
| 08/14/2026 15:57 | 8 | 284.82 |
| 08/14/2026 15:56 | 1 | 284.35 |
| 08/14/2026 15:56 | 1 | 284.35 |
| 08/14/2026 15:56 | 2 | 284.73 |
| 08/14/2026 15:56 | 160 | 284.73 |
| 08/14/2026 15:56 | 4 | 284.92 |
| 08/14/2026 15:56 | 3 | 284.92 |
| 08/14/2026 15:56 | 21 | 284.98 |
| 08/14/2026 15:52 | 29 | 285.49 |
| 08/14/2026 15:52 | 11 | 285.49 |
| 08/14/2026 15:52 | 9 | 285.49 |
| 08/14/2026 15:52 | 30 | 285.49 |
| 08/14/2026 15:52 | 3 | 285.49 |
| 08/14/2026 15:52 | 7 | 285.49 |
| 08/14/2026 15:52 | 1 | 285.49 |
| 08/14/2026 15:52 | 39 | 285.49 |
| 08/14/2026 15:52 | 1 | 285.49 |
| 08/14/2026 15:52 | 5 | 285.49 |
| 08/14/2026 15:52 | 50 | 285.48 |
| 08/14/2026 15:52 | 82 | 285.43 |
| 08/14/2026 15:52 | 13 | 284.37 |
| 08/14/2026 15:51 | 1 | 284.64 |
| 08/14/2026 15:50 | 1 | 284.22 |
| 08/14/2026 15:48 | 7 | 283.81 |
| 08/14/2026 15:47 | 4 | 284.085 |
| 08/14/2026 15:45 | 1 | 283.71 |
| 08/14/2026 15:41 | 23 | 282.90 |
| 08/14/2026 15:35 | 2 | 283.95 |
| 08/14/2026 15:35 | 36 | 283.94 |
| 08/14/2026 15:35 | 2 | 283.94 |
| 08/14/2026 15:35 | 2 | 283.94 |
| 08/14/2026 15:32 | 2 | 283.25 |
| 08/14/2026 15:32 | 23 | 282.41 |
| 08/14/2026 15:31 | 1 | 282.29 |
| 08/14/2026 15:31 | 27 | 280.66 |
| 08/14/2026 15:31 | 19 | 281.10 |
| 08/14/2026 15:31 | 1 | 281.10 |
| 08/14/2026 15:31 | 3 | 281.10 |
| 08/14/2026 15:31 | 3 | 281.09 |
| 08/14/2026 15:31 | 18 | 281.09 |
| 08/14/2026 15:31 | 2 | 281.49 |
| 08/14/2026 15:30 | 3 | 284.00 |
| 08/14/2026 15:30 | 794 | 284.00 |