Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
363.50
+6.00
(
+1.69% )
|
363.34
|
640 |
363.45
|
920 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 45290 | 363.50 |
| 10/22/2026 21:59 | 20 | 363.45 |
| 10/22/2026 21:59 | 20 | 363.45 |
| 10/22/2026 21:59 | 60 | 363.45 |
| 10/22/2026 21:59 | 60 | 363.45 |
| 10/22/2026 21:59 | 19 | 363.45 |
| 10/22/2026 21:59 | 100 | 363.46 |
| 10/22/2026 21:59 | 335 | 363.55 |
| 10/22/2026 21:59 | 11 | 363.53 |
| 10/22/2026 21:59 | 1 | 363.53 |
| 10/22/2026 21:59 | 58 | 363.57 |
| 10/22/2026 21:59 | 14 | 363.55 |
| 10/22/2026 21:59 | 4 | 363.55 |
| 10/22/2026 21:59 | 6 | 363.55 |
| 10/22/2026 21:59 | 7 | 363.67 |
| 10/22/2026 21:59 | 93 | 363.67 |
| 10/22/2026 21:59 | 1 | 363.52 |
| 10/22/2026 21:59 | 14 | 363.39 |
| 10/22/2026 21:59 | 26 | 363.39 |
| 10/22/2026 21:59 | 11 | 363.45 |
| 10/22/2026 21:59 | 30 | 363.45 |
| 10/22/2026 21:59 | 45 | 363.37 |
| 10/22/2026 21:59 | 14 | 363.35 |
| 10/22/2026 21:59 | 100 | 363.53 |
| 10/22/2026 21:59 | 4 | 363.585 |
| 10/22/2026 21:59 | 2 | 363.585 |
| 10/22/2026 21:59 | 2 | 363.86 |
| 10/22/2026 21:59 | 8 | 363.81 |
| 10/22/2026 21:59 | 6 | 363.585 |
| 10/22/2026 21:59 | 7 | 363.45 |
| 10/22/2026 21:59 | 71 | 363.66 |
| 10/22/2026 21:59 | 14 | 363.57 |
| 10/22/2026 21:59 | 9 | 363.69 |
| 10/22/2026 21:59 | 16 | 363.68 |
| 10/22/2026 21:59 | 1 | 363.40 |
| 10/22/2026 21:59 | 40 | 363.40 |
| 10/22/2026 21:59 | 5 | 363.54 |
| 10/22/2026 21:59 | 1 | 363.515 |
| 10/22/2026 21:59 | 1 | 363.515 |
| 10/22/2026 21:59 | 1 | 363.39 |
| 10/22/2026 21:59 | 1 | 363.39 |
| 10/22/2026 21:59 | 15 | 363.36 |
| 10/22/2026 21:59 | 1 | 363.36 |
| 10/22/2026 21:59 | 4 | 363.40 |
| 10/22/2026 21:59 | 40 | 363.58 |
| 10/22/2026 21:59 | 40 | 363.62 |
| 10/22/2026 21:59 | 40 | 363.63 |
| 10/22/2026 21:59 | 40 | 363.665 |
| 10/22/2026 21:59 | 5 | 363.835 |
| 10/22/2026 21:59 | 80 | 363.835 |
| 10/22/2026 21:59 | 4 | 363.70 |
| 10/22/2026 21:59 | 8 | 363.70 |
| 10/22/2026 21:59 | 3 | 363.70 |
| 10/22/2026 21:59 | 3 | 363.70 |
| 10/22/2026 21:59 | 40 | 363.70 |
| 10/22/2026 21:59 | 5 | 363.69 |
| 10/22/2026 21:59 | 20 | 363.69 |
| 10/22/2026 21:59 | 47 | 363.48 |
| 10/22/2026 21:59 | 16 | 363.66 |
| 10/22/2026 21:59 | 33 | 363.66 |
| 10/22/2026 21:59 | 7 | 363.66 |
| 10/22/2026 21:59 | 16 | 363.64 |
| 10/22/2026 21:59 | 27 | 363.63 |
| 10/22/2026 21:59 | 1 | 363.63 |
| 10/22/2026 21:59 | 40 | 363.63 |
| 10/22/2026 21:59 | 10 | 363.63 |
| 10/22/2026 21:59 | 24 | 363.63 |
| 10/22/2026 21:59 | 3 | 363.63 |
| 10/22/2026 21:59 | 16 | 363.63 |
| 10/22/2026 21:58 | 13 | 363.44 |
| 10/22/2026 21:58 | 1 | 363.44 |
| 10/22/2026 21:58 | 40 | 363.44 |
| 10/22/2026 21:58 | 27 | 363.45 |
| 10/22/2026 21:58 | 19 | 363.45 |
| 10/22/2026 21:58 | 4 | 363.45 |
| 10/22/2026 21:58 | 9 | 363.45 |
| 10/22/2026 21:58 | 5 | 363.50 |
| 10/22/2026 21:58 | 41 | 363.50 |
| 10/22/2026 21:58 | 35 | 363.50 |
| 10/22/2026 21:58 | 4 | 363.50 |
| 10/22/2026 21:58 | 17 | 363.58 |
| 10/22/2026 21:58 | 34 | 363.59 |
| 10/22/2026 21:58 | 8 | 363.59 |
| 10/22/2026 21:58 | 40 | 363.59 |
| 10/22/2026 21:58 | 40 | 363.59 |
| 10/22/2026 21:58 | 3 | 363.59 |
| 10/22/2026 21:58 | 12 | 363.59 |
| 10/22/2026 21:58 | 40 | 363.59 |
| 10/22/2026 21:58 | 15 | 363.59 |
| 10/22/2026 21:58 | 19 | 363.59 |
| 10/22/2026 21:58 | 3 | 363.59 |
| 10/22/2026 21:58 | 7 | 363.59 |
| 10/22/2026 21:58 | 1 | 363.59 |
| 10/22/2026 21:58 | 8 | 363.59 |
| 10/22/2026 21:58 | 6 | 363.59 |
| 10/22/2026 21:58 | 1 | 363.59 |
| 10/22/2026 21:58 | 1 | 363.59 |
| 10/22/2026 21:58 | 16 | 363.59 |
| 10/22/2026 21:58 | 1 | 363.63 |
| 10/22/2026 21:58 | 24 | 363.59 |
| 10/22/2026 21:58 | 50 | 363.60 |
| 10/22/2026 21:58 | 74 | 363.62 |
| 10/22/2026 21:58 | 4 | 363.65 |
| 10/22/2026 21:58 | 1 | 363.97 |
| 10/22/2026 21:58 | 3 | 363.97 |
| 10/22/2026 21:58 | 1 | 363.97 |
| 10/22/2026 21:57 | 2 | 363.66 |
| 10/22/2026 21:57 | 2 | 363.66 |
| 10/22/2026 21:57 | 2 | 363.65 |
| 10/22/2026 21:57 | 1 | 363.64 |
| 10/22/2026 21:57 | 18 | 363.64 |
| 10/22/2026 21:57 | 2 | 363.61 |
| 10/22/2026 21:57 | 1 | 363.60 |
| 10/22/2026 21:57 | 2 | 363.57 |
| 10/22/2026 21:57 | 2 | 363.57 |
| 10/22/2026 21:57 | 2 | 363.57 |
| 10/22/2026 21:57 | 2 | 363.57 |
| 10/22/2026 21:57 | 1 | 363.57 |
| 10/22/2026 21:57 | 2 | 363.56 |
| 10/22/2026 21:57 | 2 | 363.56 |
| 10/22/2026 21:57 | 10 | 363.55 |
| 10/22/2026 21:57 | 10 | 363.55 |
| 10/22/2026 21:57 | 2 | 363.53 |
| 10/22/2026 21:57 | 25 | 363.51 |
| 10/22/2026 21:57 | 80 | 363.51 |
| 10/22/2026 21:57 | 8 | 363.48 |
| 10/22/2026 21:57 | 1 | 363.48 |
| 10/22/2026 21:57 | 40 | 363.48 |
| 10/22/2026 21:57 | 10 | 363.47 |
| 10/22/2026 21:57 | 8 | 363.38 |
| 10/22/2026 21:57 | 21 | 363.38 |
| 10/22/2026 21:57 | 21 | 363.38 |
| 10/22/2026 21:57 | 8 | 363.38 |
| 10/22/2026 21:57 | 2 | 363.38 |
| 10/22/2026 21:57 | 11 | 363.38 |
| 10/22/2026 21:57 | 21 | 363.36 |
| 10/22/2026 21:56 | 2 | 363.185 |
| 10/22/2026 21:56 | 4 | 363.16 |
| 10/22/2026 21:56 | 4 | 363.25 |
| 10/22/2026 21:56 | 25 | 363.335 |
| 10/22/2026 21:56 | 27 | 363.335 |
| 10/22/2026 21:56 | 1 | 363.36 |
| 10/22/2026 21:56 | 5 | 363.35 |
| 10/22/2026 21:56 | 15 | 363.35 |
| 10/22/2026 21:56 | 13 | 363.35 |
| 10/22/2026 21:56 | 20 | 363.33 |
| 10/22/2026 21:55 | 2 | 363.15 |
| 10/22/2026 21:55 | 5 | 363.15 |
| 10/22/2026 21:55 | 5 | 363.15 |
| 10/22/2026 21:55 | 36 | 363.15 |
| 10/22/2026 21:55 | 1 | 363.15 |
| 10/22/2026 21:55 | 13 | 363.15 |
| 10/22/2026 21:55 | 28 | 363.15 |
| 10/22/2026 21:55 | 11 | 363.14 |
| 10/22/2026 21:55 | 5 | 363.14 |
| 10/22/2026 21:55 | 16 | 363.14 |
| 10/22/2026 21:55 | 10 | 362.98 |
| 10/22/2026 21:55 | 1 | 362.97 |
| 10/22/2026 21:55 | 10 | 362.97 |
| 10/22/2026 21:55 | 2 | 362.82 |
| 10/22/2026 21:55 | 2 | 362.79 |
| 10/22/2026 21:54 | 4 | 362.25 |
| 10/22/2026 21:54 | 1 | 362.26 |
| 10/22/2026 21:54 | 20 | 362.44 |
| 10/22/2026 21:54 | 11 | 362.45 |
| 10/22/2026 21:53 | 14 | 362.71 |
| 10/22/2026 21:53 | 6 | 362.71 |
| 10/22/2026 21:53 | 26 | 362.71 |
| 10/22/2026 21:53 | 32 | 362.71 |
| 10/22/2026 21:52 | 90 | 362.88 |
| 10/22/2026 21:52 | 6 | 362.92 |
| 10/22/2026 21:52 | 40 | 362.93 |
| 10/22/2026 21:51 | 40 | 363.38 |
| 10/22/2026 21:51 | 1 | 363.38 |
| 10/22/2026 21:51 | 50 | 363.37 |
| 10/22/2026 21:51 | 10 | 363.37 |
| 10/22/2026 21:51 | 16 | 363.37 |
| 10/22/2026 21:51 | 50 | 363.37 |
| 10/22/2026 21:50 | 145 | 363.03 |
| 10/22/2026 21:50 | 100 | 362.78 |
| 10/22/2026 21:50 | 7 | 362.62 |
| 10/22/2026 21:50 | 12 | 362.81 |
| 10/22/2026 21:50 | 10 | 362.19 |
| 10/22/2026 21:50 | 40 | 362.19 |
| 10/22/2026 21:50 | 9 | 362.17 |
| 10/22/2026 21:50 | 1 | 362.16 |
| 10/22/2026 21:50 | 3 | 362.16 |
| 10/22/2026 21:49 | 2 | 362.05 |
| 10/22/2026 21:49 | 18 | 362.04 |
| 10/22/2026 21:49 | 1 | 362.04 |
| 10/22/2026 21:49 | 2 | 361.86 |
| 10/22/2026 21:49 | 3 | 361.86 |
| 10/22/2026 21:49 | 37 | 361.86 |
| 10/22/2026 21:49 | 3 | 361.85 |
| 10/22/2026 21:49 | 37 | 361.85 |
| 10/22/2026 21:49 | 3 | 361.84 |
| 10/22/2026 21:49 | 2 | 361.84 |
| 10/22/2026 21:49 | 40 | 361.79 |
| 10/22/2026 21:44 | 1 | 361.34 |
| 10/22/2026 21:44 | 80 | 361.35 |
| 10/22/2026 21:44 | 11 | 361.42 |
| 10/22/2026 21:43 | 3 | 361.59 |
| 10/22/2026 21:42 | 10 | 361.56 |
| 10/22/2026 21:42 | 30 | 361.57 |
| 10/22/2026 21:42 | 40 | 361.61 |
| 10/22/2026 21:42 | 2 | 361.62 |
| 10/22/2026 21:42 | 38 | 361.62 |
| 10/22/2026 21:42 | 40 | 361.62 |
| 10/22/2026 21:42 | 2 | 361.66 |
| 10/22/2026 21:40 | 6 | 361.73 |
| 10/22/2026 21:40 | 40 | 361.76 |
| 10/22/2026 21:40 | 17 | 361.77 |
| 10/22/2026 21:40 | 23 | 361.77 |
| 10/22/2026 21:39 | 7 | 361.79 |
| 10/22/2026 21:39 | 80 | 361.88 |
| 10/22/2026 21:39 | 1 | 361.87 |
| 10/22/2026 21:39 | 1 | 361.87 |
| 10/22/2026 21:39 | 1 | 361.87 |
| 10/22/2026 21:39 | 1 | 361.87 |
| 10/22/2026 21:39 | 16 | 361.68 |
| 10/22/2026 21:37 | 12 | 361.49 |
| 10/22/2026 21:37 | 9 | 361.49 |
| 10/22/2026 21:37 | 19 | 361.49 |
| 10/22/2026 21:35 | 1 | 361.65 |
| 10/22/2026 21:35 | 4 | 361.58 |
| 10/22/2026 21:34 | 3 | 361.75 |
| 10/22/2026 21:31 | 2 | 361.19 |
| 10/22/2026 21:31 | 20 | 361.08 |
| 10/22/2026 21:31 | 20 | 361.07 |
| 10/22/2026 21:31 | 20 | 361.07 |
| 10/22/2026 21:31 | 5 | 360.94 |
| 10/22/2026 21:31 | 7 | 360.94 |
| 10/22/2026 21:31 | 100 | 361.10 |
| 10/22/2026 21:31 | 5 | 361.13 |
| 10/22/2026 21:31 | 100 | 361.17 |
| 10/22/2026 21:31 | 22 | 361.19 |
| 10/22/2026 21:31 | 18 | 361.19 |
| 10/22/2026 21:31 | 100 | 361.19 |
| 10/22/2026 21:31 | 5 | 361.25 |
| 10/22/2026 21:31 | 60 | 361.36 |
| 10/22/2026 21:31 | 39 | 361.36 |
| 10/22/2026 21:31 | 1 | 361.36 |
| 10/22/2026 21:31 | 40 | 361.38 |
| 10/22/2026 21:31 | 40 | 361.39 |
| 10/22/2026 21:31 | 37 | 361.39 |
| 10/22/2026 21:31 | 3 | 361.39 |
| 10/22/2026 21:31 | 1 | 361.44 |
| 10/22/2026 21:31 | 1 | 361.47 |
| 10/22/2026 21:31 | 10 | 361.48 |
| 10/22/2026 21:31 | 3 | 361.48 |
| 10/22/2026 21:31 | 37 | 361.48 |
| 10/22/2026 21:31 | 4 | 361.54 |
| 10/22/2026 21:31 | 6 | 361.54 |
| 10/22/2026 21:31 | 2 | 361.55 |
| 10/22/2026 21:31 | 2 | 361.63 |
| 10/22/2026 21:31 | 8 | 361.63 |
| 10/22/2026 21:31 | 40 | 361.63 |
| 10/22/2026 21:30 | 80 | 361.905 |
| 10/22/2026 21:26 | 79 | 361.68 |
| 10/22/2026 21:26 | 21 | 361.68 |
| 10/22/2026 21:26 | 4 | 361.71 |
| 10/22/2026 21:26 | 1 | 361.71 |
| 10/22/2026 21:26 | 4 | 361.86 |
| 10/22/2026 21:26 | 10 | 361.86 |
| 10/22/2026 21:26 | 36 | 361.86 |
| 10/22/2026 21:26 | 2 | 361.87 |
| 10/22/2026 21:25 | 38 | 361.87 |
| 10/22/2026 21:25 | 21 | 361.91 |
| 10/22/2026 21:25 | 19 | 361.91 |
| 10/22/2026 21:25 | 37 | 361.97 |
| 10/22/2026 21:25 | 10 | 361.91 |
| 10/22/2026 21:22 | 1 | 361.91 |
| 10/22/2026 21:22 | 5 | 361.91 |
| 10/22/2026 21:22 | 40 | 361.95 |
| 10/22/2026 21:22 | 24 | 362.00 |
| 10/22/2026 21:22 | 20 | 362.15 |
| 10/22/2026 21:22 | 20 | 362.15 |
| 10/22/2026 21:22 | 40 | 362.17 |
| 10/22/2026 21:22 | 1 | 362.23 |
| 10/22/2026 21:22 | 1 | 362.24 |
| 10/22/2026 21:22 | 1 | 362.30 |
| 10/22/2026 21:22 | 15 | 362.31 |
| 10/22/2026 21:22 | 1 | 362.33 |
| 10/22/2026 21:22 | 1 | 362.54 |
| 10/22/2026 21:22 | 80 | 362.56 |
| 10/22/2026 21:20 | 18 | 362.81 |
| 10/22/2026 21:20 | 1 | 362.78 |
| 10/22/2026 21:20 | 1 | 362.75 |
| 10/22/2026 21:20 | 2 | 362.70 |
| 10/22/2026 21:20 | 8 | 362.70 |
| 10/22/2026 21:20 | 8 | 362.69 |
| 10/22/2026 21:20 | 3 | 362.69 |
| 10/22/2026 21:20 | 7 | 362.49 |
| 10/22/2026 21:19 | 5 | 362.48 |
| 10/22/2026 21:17 | 1 | 362.64 |
| 10/22/2026 21:17 | 1 | 362.63 |
| 10/22/2026 21:17 | 2 | 362.61 |
| 10/22/2026 21:17 | 16 | 362.61 |
| 10/22/2026 21:17 | 32 | 362.61 |
| 10/22/2026 21:16 | 2 | 362.58 |
| 10/22/2026 21:16 | 2 | 362.36 |
| 10/22/2026 21:16 | 30 | 362.28 |
| 10/22/2026 21:15 | 3 | 362.02 |
| 10/22/2026 21:14 | 40 | 362.04 |
| 10/22/2026 21:12 | 1 | 362.16 |
| 10/22/2026 21:12 | 2 | 362.16 |
| 10/22/2026 21:11 | 5 | 361.95 |
| 10/22/2026 21:11 | 35 | 361.95 |
| 10/22/2026 21:11 | 1 | 362.03 |
| 10/22/2026 21:11 | 40 | 362.18 |
| 10/22/2026 21:11 | 13 | 362.18 |
| 10/22/2026 21:09 | 10 | 362.49 |
| 10/22/2026 21:09 | 30 | 362.49 |
| 10/22/2026 21:09 | 2 | 362.49 |
| 10/22/2026 21:09 | 22 | 362.49 |
| 10/22/2026 21:09 | 10 | 362.48 |
| 10/22/2026 21:04 | 40 | 361.71 |
| 10/22/2026 21:04 | 1 | 361.77 |
| 10/22/2026 21:04 | 40 | 361.87 |
| 10/22/2026 21:03 | 1 | 361.96 |
| 10/22/2026 21:03 | 10 | 362.03 |
| 10/22/2026 21:03 | 40 | 362.21 |
| 10/22/2026 21:03 | 80 | 362.21 |
| 10/22/2026 21:02 | 16 | 362.78 |
| 10/22/2026 21:02 | 24 | 362.78 |
| 10/22/2026 21:02 | 1 | 362.78 |
| 10/22/2026 21:02 | 2 | 362.78 |
| 10/22/2026 21:02 | 16 | 362.77 |
| 10/22/2026 21:02 | 15 | 362.475 |
| 10/22/2026 21:02 | 5 | 362.475 |
| 10/22/2026 21:02 | 80 | 362.47 |
| 10/22/2026 20:58 | 1 | 362.55 |
| 10/22/2026 20:58 | 19 | 362.42 |
| 10/22/2026 20:57 | 2 | 362.34 |
| 10/22/2026 20:57 | 7 | 362.34 |
| 10/22/2026 20:57 | 9 | 362.34 |
| 10/22/2026 20:57 | 3 | 362.33 |
| 10/22/2026 20:57 | 5 | 362.33 |
| 10/22/2026 20:57 | 3 | 362.33 |
| 10/22/2026 20:57 | 1 | 362.33 |
| 10/22/2026 20:57 | 1 | 362.33 |
| 10/22/2026 20:57 | 1 | 362.33 |
| 10/22/2026 20:57 | 40 | 362.33 |
| 10/22/2026 20:53 | 1 | 361.92 |
| 10/22/2026 20:53 | 1 | 361.93 |
| 10/22/2026 20:53 | 5 | 361.98 |
| 10/22/2026 20:53 | 130 | 362.08 |
| 10/22/2026 20:53 | 91 | 362.08 |
| 10/22/2026 20:53 | 50 | 362.09 |
| 10/22/2026 20:53 | 80 | 362.10 |
| 10/22/2026 20:50 | 6 | 362.93 |
| 10/22/2026 20:50 | 4 | 362.73 |
| 10/22/2026 20:50 | 5 | 362.71 |
| 10/22/2026 20:50 | 18 | 362.64 |
| 10/22/2026 20:48 | 3 | 362.39 |
| 10/22/2026 20:47 | 3 | 362.49 |
| 10/22/2026 20:45 | 1 | 361.97 |
| 10/22/2026 20:44 | 1 | 361.98 |
| 10/22/2026 20:43 | 5 | 362.10 |
| 10/22/2026 20:43 | 1 | 362.10 |
| 10/22/2026 20:43 | 9 | 362.11 |
| 10/22/2026 20:43 | 26 | 362.11 |
| 10/22/2026 20:43 | 5 | 362.11 |
| 10/22/2026 20:43 | 4 | 362.17 |
| 10/22/2026 20:43 | 1 | 362.17 |
| 10/22/2026 20:43 | 10 | 362.18 |
| 10/22/2026 20:43 | 10 | 362.18 |
| 10/22/2026 20:43 | 1 | 362.19 |
| 10/22/2026 20:43 | 39 | 362.20 |
| 10/22/2026 20:43 | 1 | 362.20 |
| 10/22/2026 20:43 | 40 | 362.21 |
| 10/22/2026 20:43 | 1 | 362.23 |
| 10/22/2026 20:43 | 1 | 362.23 |
| 10/22/2026 20:42 | 6 | 362.24 |
| 10/22/2026 20:40 | 13 | 362.30 |
| 10/22/2026 20:40 | 1 | 362.30 |
| 10/22/2026 20:37 | 1 | 362.36 |
| 10/22/2026 20:37 | 4 | 362.36 |
| 10/22/2026 20:37 | 40 | 362.36 |
| 10/22/2026 20:37 | 44 | 362.41 |
| 10/22/2026 20:36 | 40 | 362.49 |
| 10/22/2026 20:35 | 1 | 362.75 |
| 10/22/2026 20:35 | 1 | 362.75 |
| 10/22/2026 20:30 | 5 | 362.80 |
| 10/22/2026 20:30 | 5 | 362.80 |
| 10/22/2026 20:30 | 5 | 362.80 |
| 10/22/2026 20:30 | 5 | 362.80 |
| 10/22/2026 20:29 | 18 | 362.87 |
| 10/22/2026 20:29 | 2 | 362.70 |
| 10/22/2026 20:29 | 40 | 362.70 |
| 10/22/2026 20:23 | 18 | 362.32 |
| 10/22/2026 20:23 | 40 | 362.37 |
| 10/22/2026 20:23 | 1 | 362.38 |
| 10/22/2026 20:23 | 25 | 362.38 |
| 10/22/2026 20:21 | 12 | 362.85 |
| 10/22/2026 20:21 | 8 | 362.79 |
| 10/22/2026 20:21 | 16 | 362.79 |
| 10/22/2026 20:21 | 3 | 362.79 |
| 10/22/2026 20:21 | 4 | 362.79 |
| 10/22/2026 20:21 | 1 | 362.72 |
| 10/22/2026 20:21 | 1 | 362.72 |
| 10/22/2026 20:21 | 8 | 362.72 |
| 10/22/2026 20:21 | 16 | 362.72 |
| 10/22/2026 20:21 | 6 | 362.65 |
| 10/22/2026 20:21 | 10 | 362.56 |
| 10/22/2026 20:21 | 10 | 362.55 |
| 10/22/2026 20:20 | 40 | 362.39 |
| 10/22/2026 20:20 | 17 | 362.39 |
| 10/22/2026 20:20 | 1 | 362.39 |
| 10/22/2026 20:20 | 1 | 362.39 |
| 10/22/2026 20:20 | 1 | 362.39 |
| 10/22/2026 20:20 | 1 | 362.39 |
| 10/22/2026 20:20 | 3 | 362.39 |
| 10/22/2026 20:20 | 3 | 362.39 |
| 10/22/2026 20:20 | 3 | 362.39 |
| 10/22/2026 20:20 | 1 | 362.39 |
| 10/22/2026 20:20 | 1 | 362.39 |
| 10/22/2026 20:20 | 4 | 362.39 |
| 10/22/2026 20:19 | 5 | 362.24 |
| 10/22/2026 20:16 | 1 | 362.03 |
| 10/22/2026 20:16 | 1 | 362.03 |
| 10/22/2026 20:16 | 2 | 362.03 |
| 10/22/2026 20:14 | 1 | 361.79 |
| 10/22/2026 20:14 | 1 | 361.84 |
| 10/22/2026 20:14 | 1 | 361.85 |
| 10/22/2026 20:14 | 1 | 361.88 |
| 10/22/2026 20:14 | 40 | 361.90 |
| 10/22/2026 20:14 | 40 | 361.91 |
| 10/22/2026 20:13 | 40 | 362.13 |
| 10/22/2026 20:13 | 40 | 362.13 |
| 10/22/2026 20:13 | 5 | 362.455 |
| 10/22/2026 20:13 | 5 | 362.455 |
| 10/22/2026 20:13 | 5 | 362.455 |
| 10/22/2026 20:13 | 5 | 362.455 |
| 10/22/2026 20:10 | 9 | 362.59 |
| 10/22/2026 20:10 | 3 | 362.58 |
| 10/22/2026 20:05 | 1 | 362.04 |
| 10/22/2026 20:05 | 1 | 362.04 |
| 10/22/2026 20:04 | 6 | 361.91 |
| 10/22/2026 20:03 | 3 | 361.74 |
| 10/22/2026 20:03 | 3 | 361.74 |
| 10/22/2026 20:03 | 12 | 361.74 |
| 10/22/2026 20:03 | 5 | 361.74 |
| 10/22/2026 20:03 | 39 | 361.53 |
| 10/22/2026 20:03 | 5 | 361.51 |
| 10/22/2026 20:01 | 80 | 361.57 |
| 10/22/2026 20:01 | 1 | 361.74 |
| 10/22/2026 19:58 | 19 | 362.20 |
| 10/22/2026 19:58 | 20 | 362.23 |
| 10/22/2026 19:57 | 1 | 362.58 |
| 10/22/2026 19:57 | 1 | 362.59 |
| 10/22/2026 19:57 | 20 | 362.67 |
| 10/22/2026 19:57 | 1 | 362.80 |
| 10/22/2026 19:57 | 1 | 362.85 |
| 10/22/2026 19:57 | 75 | 363.12 |
| 10/22/2026 19:57 | 25 | 363.03 |
| 10/22/2026 19:56 | 1 | 363.03 |
| 10/22/2026 19:56 | 1 | 362.98 |
| 10/22/2026 19:56 | 1 | 363.03 |
| 10/22/2026 19:56 | 28 | 363.03 |
| 10/22/2026 19:56 | 12 | 363.03 |
| 10/22/2026 19:56 | 1 | 363.13 |
| 10/22/2026 19:56 | 80 | 363.17 |
| 10/22/2026 19:54 | 1 | 363.25 |
| 10/22/2026 19:54 | 7 | 363.23 |
| 10/22/2026 19:54 | 11 | 363.14 |
| 10/22/2026 19:54 | 4 | 363.04 |
| 10/22/2026 19:54 | 1 | 363.04 |
| 10/22/2026 19:54 | 2 | 363.01 |
| 10/22/2026 19:53 | 2 | 362.82 |
| 10/22/2026 19:53 | 9 | 362.81 |
| 10/22/2026 19:53 | 3 | 362.80 |
| 10/22/2026 19:53 | 3 | 362.80 |
| 10/22/2026 19:53 | 3 | 362.80 |
| 10/22/2026 19:53 | 2 | 362.80 |
| 10/22/2026 19:53 | 1 | 362.80 |
| 10/22/2026 19:52 | 3 | 362.72 |
| 10/22/2026 19:51 | 12 | 362.78 |
| 10/22/2026 19:51 | 8 | 362.77 |
| 10/22/2026 19:51 | 20 | 362.72 |
| 10/22/2026 19:51 | 20 | 362.72 |
| 10/22/2026 19:51 | 26 | 362.55 |
| 10/22/2026 19:51 | 25 | 362.55 |
| 10/22/2026 19:43 | 40 | 362.64 |
| 10/22/2026 19:43 | 1 | 362.64 |
| 10/22/2026 19:43 | 40 | 362.64 |
| 10/22/2026 19:43 | 7 | 362.64 |
| 10/22/2026 19:41 | 1 | 362.21 |
| 10/22/2026 19:41 | 1 | 362.25 |
| 10/22/2026 19:41 | 22 | 362.26 |
| 10/22/2026 19:41 | 40 | 362.31 |
| 10/22/2026 19:41 | 5 | 362.555 |
| 10/22/2026 19:41 | 5 | 362.555 |
| 10/22/2026 19:41 | 5 | 362.555 |
| 10/22/2026 19:40 | 10 | 362.39 |
| 10/22/2026 19:40 | 10 | 362.39 |
| 10/22/2026 19:40 | 14 | 362.39 |
| 10/22/2026 19:40 | 40 | 362.42 |
| 10/22/2026 19:40 | 40 | 362.42 |
| 10/22/2026 19:40 | 1 | 362.55 |
| 10/22/2026 19:39 | 1 | 362.69 |
| 10/22/2026 19:39 | 1 | 362.60 |
| 10/22/2026 19:33 | 2 | 363.24 |
| 10/22/2026 19:33 | 1 | 363.24 |
| 10/22/2026 19:33 | 3 | 363.24 |
| 10/22/2026 19:33 | 2 | 363.24 |
| 10/22/2026 19:33 | 1 | 363.24 |
| 10/22/2026 19:33 | 1 | 363.24 |
| 10/22/2026 19:33 | 11 | 363.24 |
| 10/22/2026 19:33 | 14 | 362.95 |
| 10/22/2026 19:31 | 6 | 362.75 |
| 10/22/2026 19:31 | 15 | 362.72 |
| 10/22/2026 19:31 | 2 | 362.57 |
| 10/22/2026 19:31 | 40 | 362.57 |
| 10/22/2026 19:31 | 1 | 362.57 |
| 10/22/2026 19:31 | 9 | 362.57 |
| 10/22/2026 19:31 | 18 | 362.57 |
| 10/22/2026 19:31 | 18 | 362.57 |
| 10/22/2026 19:31 | 9 | 362.54 |
| 10/22/2026 19:31 | 3 | 362.53 |
| 10/22/2026 19:31 | 3 | 362.53 |
| 10/22/2026 19:29 | 34 | 362.53 |
| 10/22/2026 19:29 | 1 | 362.53 |
| 10/22/2026 19:29 | 1 | 362.53 |
| 10/22/2026 19:28 | 1 | 362.33 |
| 10/22/2026 19:28 | 9 | 362.38 |
| 10/22/2026 19:28 | 3 | 362.37 |
| 10/22/2026 19:28 | 3 | 362.37 |
| 10/22/2026 19:28 | 3 | 362.37 |
| 10/22/2026 19:28 | 1 | 362.37 |
| 10/22/2026 19:28 | 2 | 362.37 |
| 10/22/2026 19:28 | 2 | 362.37 |
| 10/22/2026 19:28 | 1 | 362.37 |
| 10/22/2026 19:28 | 1 | 362.37 |
| 10/22/2026 19:28 | 1 | 362.37 |
| 10/22/2026 19:28 | 7 | 362.37 |
| 10/22/2026 19:28 | 50 | 362.36 |
| 10/22/2026 19:26 | 1 | 362.14 |
| 10/22/2026 19:23 | 5 | 362.05 |
| 10/22/2026 19:23 | 35 | 362.05 |
| 10/22/2026 19:23 | 5 | 362.08 |
| 10/22/2026 19:19 | 5 | 362.54 |
| 10/22/2026 19:19 | 1 | 362.44 |
| 10/22/2026 19:19 | 2 | 362.43 |
| 10/22/2026 19:19 | 1 | 362.42 |
| 10/22/2026 19:19 | 1 | 362.42 |
| 10/22/2026 19:19 | 1 | 362.42 |
| 10/22/2026 19:19 | 3 | 362.42 |
| 10/22/2026 19:19 | 3 | 362.42 |
| 10/22/2026 19:19 | 4 | 362.41 |
| 10/22/2026 19:19 | 4 | 362.41 |
| 10/22/2026 19:17 | 40 | 362.37 |
| 10/22/2026 19:17 | 1 | 362.23 |
| 10/22/2026 19:17 | 6 | 362.23 |
| 10/22/2026 19:17 | 1 | 362.23 |
| 10/22/2026 19:16 | 1 | 362.07 |
| 10/22/2026 19:16 | 1 | 362.08 |
| 10/22/2026 19:16 | 1 | 362.19 |
| 10/22/2026 19:15 | 10 | 362.36 |
| 10/22/2026 19:15 | 1 | 362.36 |
| 10/22/2026 19:14 | 59 | 362.645 |
| 10/22/2026 19:13 | 5 | 362.615 |
| 10/22/2026 19:11 | 20 | 362.78 |
| 10/22/2026 19:11 | 20 | 362.78 |
| 10/22/2026 19:11 | 1 | 362.78 |
| 10/22/2026 19:11 | 1 | 362.78 |
| 10/22/2026 19:08 | 3 | 362.25 |
| 10/22/2026 19:08 | 1 | 362.25 |
| 10/22/2026 19:08 | 6 | 362.25 |
| 10/22/2026 19:08 | 1 | 362.60 |
| 10/22/2026 19:07 | 1 | 362.36 |
| 10/22/2026 19:03 | 2 | 362.86 |
| 10/22/2026 19:02 | 1 | 362.46 |
| 10/22/2026 19:02 | 1 | 362.85 |
| 10/22/2026 19:01 | 7 | 362.95 |
| 10/22/2026 19:01 | 40 | 363.07 |
| 10/22/2026 19:01 | 5 | 363.13 |
| 10/22/2026 19:00 | 40 | 363.66 |
| 10/22/2026 19:00 | 80 | 363.66 |
| 10/22/2026 19:00 | 1 | 363.70 |
| 10/22/2026 18:58 | 1 | 364.28 |
| 10/22/2026 18:58 | 5 | 364.04 |
| 10/22/2026 18:57 | 40 | 363.93 |
| 10/22/2026 18:57 | 7 | 363.93 |
| 10/22/2026 18:57 | 40 | 363.93 |
| 10/22/2026 18:56 | 9 | 364.21 |
| 10/22/2026 18:56 | 3 | 364.20 |
| 10/22/2026 18:56 | 3 | 364.20 |
| 10/22/2026 18:56 | 3 | 364.20 |
| 10/22/2026 18:56 | 1 | 364.19 |
| 10/22/2026 18:56 | 3 | 364.19 |
| 10/22/2026 18:53 | 1 | 363.58 |
| 10/22/2026 18:53 | 3 | 363.28 |
| 10/22/2026 18:53 | 4 | 363.04 |
| 10/22/2026 18:53 | 6 | 363.03 |
| 10/22/2026 18:53 | 7 | 363.03 |
| 10/22/2026 18:53 | 2 | 363.03 |
| 10/22/2026 18:53 | 3 | 363.02 |
| 10/22/2026 18:53 | 3 | 363.02 |
| 10/22/2026 18:53 | 12 | 362.92 |
| 10/22/2026 18:53 | 1 | 362.86 |
| 10/22/2026 18:53 | 4 | 362.86 |
| 10/22/2026 18:53 | 15 | 362.63 |
| 10/22/2026 18:52 | 40 | 362.25 |
| 10/22/2026 18:51 | 1 | 362.08 |
| 10/22/2026 18:51 | 2 | 362.07 |
| 10/22/2026 18:51 | 9 | 362.05 |
| 10/22/2026 18:51 | 9 | 362.05 |
| 10/22/2026 18:51 | 9 | 362.05 |
| 10/22/2026 18:51 | 1 | 362.05 |
| 10/22/2026 18:51 | 3 | 362.04 |
| 10/22/2026 18:51 | 3 | 362.04 |
| 10/22/2026 18:51 | 3 | 362.04 |
| 10/22/2026 18:51 | 3 | 362.04 |
| 10/22/2026 18:51 | 3 | 362.04 |
| 10/22/2026 18:51 | 40 | 361.95 |
| 10/22/2026 18:51 | 1 | 361.95 |
| 10/22/2026 18:46 | 1 | 360.38 |
| 10/22/2026 18:46 | 1 | 360.38 |
| 10/22/2026 18:46 | 2 | 360.79 |
| 10/22/2026 18:45 | 10 | 360.88 |
| 10/22/2026 18:45 | 90 | 361.07 |
| 10/22/2026 18:45 | 1 | 361.22 |
| 10/22/2026 18:45 | 40 | 361.41 |
| 10/22/2026 18:44 | 15 | 361.87 |
| 10/22/2026 18:43 | 5 | 361.86 |
| 10/22/2026 18:43 | 19 | 361.86 |
| 10/22/2026 18:43 | 19 | 361.86 |
| 10/22/2026 18:41 | 2 | 361.57 |
| 10/22/2026 18:41 | 3 | 361.37 |
| 10/22/2026 18:41 | 10 | 361.37 |
| 10/22/2026 18:41 | 40 | 361.35 |
| 10/22/2026 18:41 | 1 | 361.35 |
| 10/22/2026 18:41 | 3 | 361.35 |
| 10/22/2026 18:41 | 1 | 361.35 |
| 10/22/2026 18:40 | 65 | 360.50 |
| 10/22/2026 18:40 | 1 | 360.52 |
| 10/22/2026 18:40 | 50 | 360.62 |
| 10/22/2026 18:40 | 5 | 360.85 |
| 10/22/2026 18:40 | 20 | 360.86 |
| 10/22/2026 18:40 | 40 | 360.87 |
| 10/22/2026 18:40 | 20 | 360.87 |
| 10/22/2026 18:40 | 25 | 360.87 |
| 10/22/2026 18:40 | 50 | 361.04 |
| 10/22/2026 18:40 | 5 | 361.05 |
| 10/22/2026 18:40 | 50 | 361.08 |
| 10/22/2026 18:40 | 8 | 361.11 |
| 10/22/2026 18:40 | 50 | 361.11 |
| 10/22/2026 18:40 | 1 | 361.16 |
| 10/22/2026 18:40 | 38 | 361.27 |
| 10/22/2026 18:40 | 2 | 361.27 |
| 10/22/2026 18:40 | 38 | 361.29 |
| 10/22/2026 18:40 | 5 | 361.29 |
| 10/22/2026 18:40 | 57 | 361.29 |
| 10/22/2026 18:40 | 20 | 361.59 |
| 10/22/2026 18:40 | 20 | 361.77 |
| 10/22/2026 18:40 | 20 | 361.77 |
| 10/22/2026 18:40 | 60 | 361.77 |
| 10/22/2026 18:39 | 10 | 361.87 |
| 10/22/2026 18:39 | 90 | 361.92 |
| 10/22/2026 18:39 | 5 | 361.97 |
| 10/22/2026 18:39 | 35 | 362.03 |
| 10/22/2026 18:39 | 5 | 362.03 |
| 10/22/2026 18:39 | 1 | 362.08 |
| 10/22/2026 18:38 | 8 | 362.58 |
| 10/22/2026 18:38 | 40 | 362.58 |
| 10/22/2026 18:38 | 15 | 362.58 |
| 10/22/2026 18:38 | 40 | 362.58 |
| 10/22/2026 18:38 | 20 | 362.59 |
| 10/22/2026 18:38 | 20 | 362.59 |
| 10/22/2026 18:38 | 40 | 362.67 |
| 10/22/2026 18:38 | 74 | 362.79 |
| 10/22/2026 18:38 | 2 | 362.85 |
| 10/22/2026 18:38 | 1 | 363.26 |
| 10/22/2026 18:38 | 5 | 363.41 |
| 10/22/2026 18:38 | 1 | 363.41 |
| 10/22/2026 18:38 | 20 | 363.50 |
| 10/22/2026 18:38 | 20 | 363.89 |
| 10/22/2026 18:37 | 6 | 364.02 |
| 10/22/2026 18:37 | 20 | 363.96 |
| 10/22/2026 18:37 | 40 | 364.53 |
| 10/22/2026 18:37 | 11 | 364.54 |
| 10/22/2026 18:37 | 29 | 364.54 |
| 10/22/2026 18:37 | 5 | 364.60 |
| 10/22/2026 18:37 | 35 | 364.96 |
| 10/22/2026 18:36 | 20 | 364.70 |
| 10/22/2026 18:36 | 18 | 364.70 |
| 10/22/2026 18:36 | 2 | 364.70 |
| 10/22/2026 18:36 | 10 | 364.76 |
| 10/22/2026 18:36 | 20 | 364.76 |
| 10/22/2026 18:36 | 20 | 364.76 |
| 10/22/2026 18:36 | 50 | 364.87 |
| 10/22/2026 18:36 | 6 | 365.11 |
| 10/22/2026 18:36 | 40 | 365.12 |
| 10/22/2026 18:36 | 10 | 365.24 |
| 10/22/2026 18:36 | 1 | 365.28 |
| 10/22/2026 18:36 | 80 | 365.29 |
| 10/22/2026 18:36 | 20 | 365.29 |
| 10/22/2026 18:36 | 19 | 365.58 |
| 10/22/2026 18:36 | 1 | 365.58 |
| 10/22/2026 18:35 | 19 | 365.69 |
| 10/22/2026 18:35 | 1 | 365.69 |
| 10/22/2026 18:35 | 30 | 365.74 |
| 10/22/2026 18:35 | 10 | 365.74 |
| 10/22/2026 18:35 | 18 | 365.78 |
| 10/22/2026 18:35 | 2 | 365.78 |
| 10/22/2026 18:35 | 40 | 365.79 |
| 10/22/2026 18:35 | 13 | 365.80 |
| 10/22/2026 18:35 | 3 | 365.80 |
| 10/22/2026 18:35 | 9 | 365.80 |
| 10/22/2026 18:35 | 1 | 365.85 |
| 10/22/2026 18:35 | 1 | 365.87 |
| 10/22/2026 18:35 | 20 | 365.87 |
| 10/22/2026 18:34 | 1 | 366.02 |
| 10/22/2026 18:34 | 40 | 366.02 |
| 10/22/2026 18:33 | 5 | 366.57 |
| 10/22/2026 18:33 | 5 | 366.48 |
| 10/22/2026 18:33 | 80 | 366.315 |
| 10/22/2026 18:32 | 40 | 366.42 |
| 10/22/2026 18:32 | 4 | 366.42 |
| 10/22/2026 18:32 | 20 | 366.42 |
| 10/22/2026 18:32 | 1 | 366.42 |
| 10/22/2026 18:32 | 8 | 366.42 |
| 10/22/2026 18:32 | 9 | 366.42 |
| 10/22/2026 18:31 | 1 | 366.41 |
| 10/22/2026 18:31 | 1 | 366.41 |
| 10/22/2026 18:31 | 80 | 366.19 |
| 10/22/2026 18:30 | 2 | 366.41 |
| 10/22/2026 18:30 | 6 | 366.35 |
| 10/22/2026 18:29 | 1 | 366.12 |
| 10/22/2026 18:28 | 1 | 365.86 |
| 10/22/2026 18:25 | 75 | 366.22 |
| 10/22/2026 18:25 | 80 | 366.26 |
| 10/22/2026 18:25 | 10 | 366.18 |
| 10/22/2026 18:25 | 10 | 366.18 |
| 10/22/2026 18:24 | 14 | 366.47 |
| 10/22/2026 18:24 | 10 | 366.54 |
| 10/22/2026 18:24 | 1 | 366.61 |
| 10/22/2026 18:24 | 20 | 366.80 |
| 10/22/2026 18:24 | 40 | 366.85 |
| 10/22/2026 18:24 | 4 | 367.30 |
| 10/22/2026 18:24 | 5 | 367.30 |
| 10/22/2026 18:24 | 5 | 367.30 |
| 10/22/2026 18:24 | 5 | 367.30 |
| 10/22/2026 18:24 | 5 | 367.30 |
| 10/22/2026 18:24 | 5 | 367.30 |
| 10/22/2026 18:24 | 5 | 367.41 |
| 10/22/2026 18:24 | 5 | 367.41 |
| 10/22/2026 18:24 | 2 | 367.48 |
| 10/22/2026 18:23 | 18 | 367.63 |
| 10/22/2026 18:23 | 6 | 367.61 |
| 10/22/2026 18:23 | 20 | 367.555 |
| 10/22/2026 18:23 | 2 | 367.52 |
| 10/22/2026 18:23 | 9 | 367.44 |
| 10/22/2026 18:23 | 3 | 367.43 |
| 10/22/2026 18:23 | 3 | 367.43 |
| 10/22/2026 18:23 | 3 | 367.43 |
| 10/22/2026 18:23 | 3 | 367.43 |
| 10/22/2026 18:23 | 40 | 367.42 |
| 10/22/2026 18:23 | 12 | 367.42 |
| 10/22/2026 18:23 | 1 | 367.39 |
| 10/22/2026 18:23 | 40 | 367.39 |
| 10/22/2026 18:23 | 40 | 367.39 |
| 10/22/2026 18:23 | 1 | 367.39 |
| 10/22/2026 18:23 | 1 | 367.39 |
| 10/22/2026 18:23 | 1 | 367.39 |
| 10/22/2026 18:13 | 38 | 366.98 |
| 10/22/2026 18:13 | 12 | 366.98 |
| 10/22/2026 18:10 | 40 | 367.50 |
| 10/22/2026 18:10 | 40 | 367.50 |
| 10/22/2026 18:10 | 13 | 367.53 |
| 10/22/2026 18:10 | 3 | 367.53 |
| 10/22/2026 18:10 | 40 | 367.56 |
| 10/22/2026 18:10 | 6 | 367.56 |
| 10/22/2026 18:10 | 46 | 367.89 |
| 10/22/2026 18:09 | 2 | 367.87 |
| 10/22/2026 18:09 | 11 | 367.82 |
| 10/22/2026 18:09 | 1 | 367.76 |
| 10/22/2026 18:08 | 1 | 367.65 |
| 10/22/2026 18:08 | 1 | 367.65 |
| 10/22/2026 18:08 | 40 | 367.65 |
| 10/22/2026 18:08 | 3 | 367.59 |
| 10/22/2026 18:07 | 16 | 367.52 |
| 10/22/2026 18:07 | 5 | 367.49 |
| 10/22/2026 18:07 | 40 | 367.47 |
| 10/22/2026 18:07 | 1 | 367.47 |
| 10/22/2026 18:03 | 1 | 367.28 |
| 10/22/2026 18:03 | 1 | 367.27 |
| 10/22/2026 18:01 | 3 | 367.15 |
| 10/22/2026 18:01 | 6 | 367.07 |
| 10/22/2026 18:01 | 5 | 366.93 |
| 10/22/2026 18:01 | 5 | 366.93 |
| 10/22/2026 18:01 | 1 | 366.65 |
| 10/22/2026 18:00 | 1 | 366.77 |
| 10/22/2026 17:56 | 10 | 366.73 |
| 10/22/2026 17:56 | 9 | 366.73 |
| 10/22/2026 17:56 | 1 | 366.73 |
| 10/22/2026 17:54 | 2 | 366.65 |
| 10/22/2026 17:54 | 5 | 366.21 |
| 10/22/2026 17:54 | 7 | 366.25 |
| 10/22/2026 17:54 | 11 | 366.30 |
| 10/22/2026 17:54 | 1 | 366.30 |
| 10/22/2026 17:54 | 1 | 366.31 |
| 10/22/2026 17:54 | 6 | 366.34 |
| 10/22/2026 17:54 | 5 | 366.39 |
| 10/22/2026 17:54 | 1 | 366.56 |
| 10/22/2026 17:54 | 4 | 366.58 |
| 10/22/2026 17:54 | 5 | 366.62 |
| 10/22/2026 17:53 | 4 | 366.80 |
| 10/22/2026 17:53 | 13 | 366.82 |
| 10/22/2026 17:52 | 3 | 367.235 |
| 10/22/2026 17:52 | 10 | 367.235 |
| 10/22/2026 17:52 | 4 | 367.50 |
| 10/22/2026 17:51 | 5 | 367.41 |
| 10/22/2026 17:51 | 1 | 367.46 |
| 10/22/2026 17:51 | 1 | 367.46 |
| 10/22/2026 17:51 | 1 | 367.46 |
| 10/22/2026 17:51 | 2 | 367.46 |
| 10/22/2026 17:51 | 2 | 367.29 |
| 10/22/2026 17:49 | 2 | 366.95 |
| 10/22/2026 17:49 | 4 | 366.95 |
| 10/22/2026 17:49 | 3 | 366.95 |
| 10/22/2026 17:48 | 44 | 367.02 |
| 10/22/2026 17:48 | 4 | 367.02 |
| 10/22/2026 17:48 | 2 | 367.02 |
| 10/22/2026 17:48 | 1 | 367.05 |
| 10/22/2026 17:48 | 1 | 367.05 |
| 10/22/2026 17:48 | 4 | 367.06 |
| 10/22/2026 17:48 | 4 | 367.07 |
| 10/22/2026 17:47 | 2 | 367.07 |
| 10/22/2026 17:47 | 4 | 367.07 |
| 10/22/2026 17:47 | 4 | 367.07 |
| 10/22/2026 17:47 | 4 | 367.07 |
| 10/22/2026 17:47 | 4 | 367.07 |
| 10/22/2026 17:47 | 4 | 367.07 |
| 10/22/2026 17:47 | 4 | 367.07 |
| 10/22/2026 17:47 | 4 | 367.07 |
| 10/22/2026 17:47 | 4 | 367.07 |
| 10/22/2026 17:47 | 4 | 367.11 |
| 10/22/2026 17:47 | 4 | 367.07 |
| 10/22/2026 17:47 | 4 | 367.07 |
| 10/22/2026 17:47 | 1 | 367.09 |
| 10/22/2026 17:47 | 1 | 367.10 |
| 10/22/2026 17:47 | 1 | 367.23 |
| 10/22/2026 17:46 | 1 | 367.56 |
| 10/22/2026 17:46 | 1 | 367.27 |
| 10/22/2026 17:46 | 5 | 367.62 |
| 10/22/2026 17:46 | 5 | 367.62 |
| 10/22/2026 17:46 | 5 | 367.62 |
| 10/22/2026 17:46 | 5 | 367.62 |
| 10/22/2026 17:46 | 5 | 367.62 |
| 10/22/2026 17:46 | 5 | 367.62 |
| 10/22/2026 17:46 | 5 | 367.62 |
| 10/22/2026 17:46 | 5 | 367.62 |
| 10/22/2026 17:45 | 1 | 367.71 |
| 10/22/2026 17:43 | 1 | 367.35 |
| 10/22/2026 17:43 | 1 | 367.71 |
| 10/22/2026 17:42 | 1 | 367.62 |
| 10/22/2026 17:42 | 1 | 367.53 |
| 10/22/2026 17:41 | 80 | 367.31 |
| 10/22/2026 17:41 | 1 | 367.17 |
| 10/22/2026 17:41 | 1 | 367.17 |
| 10/22/2026 17:41 | 3 | 367.05 |
| 10/22/2026 17:41 | 1 | 367.01 |
| 10/22/2026 17:40 | 3 | 366.82 |
| 10/22/2026 17:40 | 1 | 366.82 |
| 10/22/2026 17:39 | 10 | 366.52 |
| 10/22/2026 17:38 | 2 | 366.43 |
| 10/22/2026 17:35 | 9 | 366.41 |
| 10/22/2026 17:33 | 4 | 366.47 |
| 10/22/2026 17:33 | 40 | 366.47 |
| 10/22/2026 17:30 | 40 | 366.54 |
| 10/22/2026 17:29 | 1 | 367.03 |
| 10/22/2026 17:25 | 1 | 366.84 |
| 10/22/2026 17:24 | 5 | 366.71 |
| 10/22/2026 17:24 | 18 | 366.62 |
| 10/22/2026 17:24 | 1 | 366.65 |
| 10/22/2026 17:24 | 1 | 366.70 |
| 10/22/2026 17:24 | 5 | 366.81 |
| 10/22/2026 17:24 | 5 | 366.81 |
| 10/22/2026 17:24 | 5 | 366.81 |
| 10/22/2026 17:24 | 5 | 366.81 |
| 10/22/2026 17:24 | 5 | 366.81 |
| 10/22/2026 17:24 | 5 | 366.81 |
| 10/22/2026 17:24 | 5 | 366.81 |
| 10/22/2026 17:24 | 5 | 366.81 |
| 10/22/2026 17:24 | 20 | 367.00 |
| 10/22/2026 17:24 | 18 | 367.38 |
| 10/22/2026 17:24 | 5 | 367.57 |
| 10/22/2026 17:23 | 5 | 367.48 |
| 10/22/2026 17:22 | 11 | 367.63 |
| 10/22/2026 17:22 | 5 | 367.63 |
| 10/22/2026 17:22 | 19 | 367.59 |
| 10/22/2026 17:22 | 1 | 367.56 |
| 10/22/2026 17:22 | 15 | 367.53 |
| 10/22/2026 17:21 | 2 | 367.10 |
| 10/22/2026 17:21 | 1 | 367.10 |
| 10/22/2026 17:21 | 5 | 367.03 |
| 10/22/2026 17:20 | 11 | 366.98 |
| 10/22/2026 17:20 | 9 | 366.96 |
| 10/22/2026 17:20 | 2 | 366.95 |
| 10/22/2026 17:20 | 2 | 366.95 |
| 10/22/2026 17:20 | 3 | 366.95 |
| 10/22/2026 17:19 | 4 | 366.77 |
| 10/22/2026 17:19 | 5 | 366.26 |
| 10/22/2026 17:19 | 40 | 366.13 |
| 10/22/2026 17:19 | 1 | 365.65 |
| 10/22/2026 17:19 | 4 | 365.74 |
| 10/22/2026 17:19 | 4 | 365.74 |
| 10/22/2026 17:18 | 1 | 365.93 |
| 10/22/2026 17:18 | 5 | 366.00 |
| 10/22/2026 17:18 | 19 | 365.79 |
| 10/22/2026 17:18 | 18 | 365.79 |
| 10/22/2026 17:16 | 1 | 366.32 |
| 10/22/2026 17:16 | 1 | 366.24 |
| 10/22/2026 17:16 | 3 | 366.24 |
| 10/22/2026 17:16 | 5 | 366.18 |
| 10/22/2026 17:16 | 11 | 366.18 |
| 10/22/2026 17:16 | 1 | 366.11 |
| 10/22/2026 17:16 | 1 | 366.11 |
| 10/22/2026 17:16 | 2 | 366.11 |
| 10/22/2026 17:16 | 3 | 366.01 |
| 10/22/2026 17:13 | 3 | 365.78 |
| 10/22/2026 17:13 | 15 | 365.70 |
| 10/22/2026 17:13 | 6 | 365.70 |
| 10/22/2026 17:12 | 16 | 365.70 |
| 10/22/2026 17:12 | 1 | 365.65 |
| 10/22/2026 17:12 | 2 | 365.65 |
| 10/22/2026 17:12 | 3 | 365.28 |
| 10/22/2026 17:12 | 40 | 365.33 |
| 10/22/2026 17:08 | 1 | 365.63 |
| 10/22/2026 17:08 | 10 | 365.71 |
| 10/22/2026 17:08 | 40 | 365.75 |
| 10/22/2026 17:08 | 1 | 365.76 |
| 10/22/2026 17:08 | 19 | 365.76 |
| 10/22/2026 17:08 | 21 | 365.76 |
| 10/22/2026 17:08 | 20 | 365.78 |
| 10/22/2026 17:01 | 3 | 366.46 |
| 10/22/2026 17:01 | 18 | 366.46 |
| 10/22/2026 17:01 | 1 | 366.44 |
| 10/22/2026 17:01 | 1 | 366.44 |
| 10/22/2026 17:01 | 2 | 366.34 |
| 10/22/2026 17:01 | 2 | 366.34 |
| 10/22/2026 17:01 | 20 | 366.30 |
| 10/22/2026 17:01 | 1 | 366.29 |
| 10/22/2026 16:57 | 6 | 365.92 |
| 10/22/2026 16:57 | 1 | 365.87 |
| 10/22/2026 16:55 | 60 | 365.12 |
| 10/22/2026 16:55 | 100 | 365.17 |
| 10/22/2026 16:55 | 80 | 365.17 |
| 10/22/2026 16:49 | 5 | 365.16 |
| 10/22/2026 16:48 | 10 | 365.17 |
| 10/22/2026 16:46 | 1 | 365.33 |
| 10/22/2026 16:46 | 1 | 365.33 |
| 10/22/2026 16:45 | 1 | 364.83 |
| 10/22/2026 16:43 | 30 | 365.01 |
| 10/22/2026 16:43 | 5 | 365.39 |
| 10/22/2026 16:40 | 16 | 365.42 |
| 10/22/2026 16:40 | 1 | 364.66 |
| 10/22/2026 16:40 | 1 | 364.45 |
| 10/22/2026 16:38 | 1 | 364.20 |
| 10/22/2026 16:37 | 1 | 363.66 |
| 10/22/2026 16:37 | 1 | 363.65 |
| 10/22/2026 16:36 | 5 | 363.47 |
| 10/22/2026 16:36 | 1 | 363.295 |
| 10/22/2026 16:36 | 40 | 363.055 |
| 10/22/2026 16:36 | 1 | 362.56 |
| 10/22/2026 16:35 | 1 | 362.38 |
| 10/22/2026 16:35 | 30 | 361.86 |
| 10/22/2026 16:35 | 1 | 361.89 |
| 10/22/2026 16:35 | 3 | 361.89 |
| 10/22/2026 16:35 | 80 | 361.89 |
| 10/22/2026 16:34 | 40 | 362.70 |
| 10/22/2026 16:34 | 40 | 362.70 |
| 10/22/2026 16:33 | 40 | 361.97 |
| 10/22/2026 16:33 | 80 | 362.23 |
| 10/22/2026 16:31 | 6 | 362.70 |
| 10/22/2026 16:31 | 6 | 362.70 |
| 10/22/2026 16:31 | 1 | 362.69 |
| 10/22/2026 16:31 | 3 | 362.69 |
| 10/22/2026 16:31 | 1 | 362.68 |
| 10/22/2026 16:31 | 18 | 362.64 |
| 10/22/2026 16:31 | 8 | 362.63 |
| 10/22/2026 16:31 | 1 | 362.37 |
| 10/22/2026 16:31 | 25 | 362.34 |
| 10/22/2026 16:29 | 5 | 361.95 |
| 10/22/2026 16:29 | 5 | 361.95 |
| 10/22/2026 16:26 | 1 | 362.05 |
| 10/22/2026 16:26 | 6 | 362.08 |
| 10/22/2026 16:26 | 6 | 362.08 |
| 10/22/2026 16:26 | 40 | 362.08 |
| 10/22/2026 16:11 | 3 | 362.23 |
| 10/22/2026 16:10 | 50 | 361.98 |
| 10/22/2026 16:10 | 13 | 361.94 |
| 10/22/2026 16:10 | 40 | 361.94 |
| 10/22/2026 16:09 | 40 | 362.64 |
| 10/22/2026 16:09 | 40 | 362.74 |
| 10/22/2026 16:09 | 40 | 362.79 |
| 10/22/2026 16:09 | 1 | 362.95 |
| 10/22/2026 16:09 | 40 | 362.95 |
| 10/22/2026 16:03 | 15 | 363.87 |
| 10/22/2026 16:02 | 40 | 364.03 |
| 10/22/2026 16:01 | 1 | 365.07 |
| 10/22/2026 15:59 | 10 | 364.04 |
| 10/22/2026 15:54 | 2 | 364.30 |
| 10/22/2026 15:54 | 5 | 364.30 |
| 10/22/2026 15:54 | 5 | 364.30 |
| 10/22/2026 15:54 | 5 | 364.30 |
| 10/22/2026 15:53 | 120 | 365.21 |
| 10/22/2026 15:53 | 40 | 365.26 |
| 10/22/2026 15:53 | 5 | 366.04 |
| 10/22/2026 15:51 | 22 | 366.17 |
| 10/22/2026 15:51 | 40 | 366.17 |
| 10/22/2026 15:49 | 6 | 364.71 |
| 10/22/2026 15:49 | 22 | 364.88 |
| 10/22/2026 15:49 | 10 | 364.88 |
| 10/22/2026 15:49 | 30 | 364.88 |
| 10/22/2026 15:49 | 32 | 364.89 |
| 10/22/2026 15:49 | 8 | 364.89 |
| 10/22/2026 15:49 | 35 | 364.89 |
| 10/22/2026 15:49 | 2 | 364.89 |
| 10/22/2026 15:49 | 2 | 364.89 |
| 10/22/2026 15:49 | 1 | 364.89 |
| 10/22/2026 15:49 | 39 | 364.89 |
| 10/22/2026 15:49 | 1 | 364.89 |
| 10/22/2026 15:49 | 40 | 364.89 |
| 10/22/2026 15:49 | 40 | 364.89 |
| 10/22/2026 15:49 | 10 | 365.90 |
| 10/22/2026 15:49 | 1 | 365.72 |
| 10/22/2026 15:49 | 10 | 365.60 |
| 10/22/2026 15:48 | 17 | 363.75 |
| 10/22/2026 15:48 | 3 | 363.75 |
| 10/22/2026 15:48 | 20 | 363.76 |
| 10/22/2026 15:48 | 20 | 363.76 |
| 10/22/2026 15:46 | 5 | 365.08 |
| 10/22/2026 15:46 | 6 | 365.10 |
| 10/22/2026 15:44 | 3 | 366.055 |
| 10/22/2026 15:43 | 10 | 367.36 |
| 10/22/2026 15:43 | 40 | 367.30 |
| 10/22/2026 15:39 | 20 | 366.41 |
| 10/22/2026 15:39 | 100 | 366.08 |
| 10/22/2026 15:37 | 64 | 365.59 |
| 10/22/2026 15:37 | 1 | 365.00 |
| 10/22/2026 15:37 | 1 | 364.78 |
| 10/22/2026 15:30 | 16 | 360.50 |
| 10/22/2026 15:30 | 809 | 359.83 |
| 10/22/2026 15:30 | 809 | 359.83 |