Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
389.94
+1.30
(
+0.33% )
|
389.61
|
2'080 |
389.94
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 28041 | 389.94 |
| 08/27/2026 21:59 | 66 | 389.61 |
| 08/27/2026 21:59 | 35 | 389.61 |
| 08/27/2026 21:59 | 50 | 389.61 |
| 08/27/2026 21:59 | 11 | 389.72 |
| 08/27/2026 21:59 | 1 | 389.72 |
| 08/27/2026 21:59 | 15 | 389.59 |
| 08/27/2026 21:59 | 1 | 389.59 |
| 08/27/2026 21:59 | 28 | 389.76 |
| 08/27/2026 21:59 | 3 | 389.735 |
| 08/27/2026 21:59 | 6 | 389.72 |
| 08/27/2026 21:59 | 3 | 389.59 |
| 08/27/2026 21:59 | 2 | 389.59 |
| 08/27/2026 21:59 | 1 | 389.59 |
| 08/27/2026 21:59 | 3 | 389.59 |
| 08/27/2026 21:59 | 1 | 389.59 |
| 08/27/2026 21:59 | 1 | 389.60 |
| 08/27/2026 21:59 | 1 | 389.60 |
| 08/27/2026 21:59 | 1 | 389.60 |
| 08/27/2026 21:59 | 2 | 389.60 |
| 08/27/2026 21:59 | 7 | 389.60 |
| 08/27/2026 21:59 | 1 | 389.60 |
| 08/27/2026 21:59 | 14 | 389.63 |
| 08/27/2026 21:59 | 27 | 389.79 |
| 08/27/2026 21:59 | 10 | 389.74 |
| 08/27/2026 21:59 | 6 | 389.74 |
| 08/27/2026 21:59 | 120 | 389.75 |
| 08/27/2026 21:59 | 40 | 389.75 |
| 08/27/2026 21:59 | 1 | 389.92 |
| 08/27/2026 21:59 | 9 | 389.84 |
| 08/27/2026 21:59 | 3 | 389.83 |
| 08/27/2026 21:59 | 32 | 389.65 |
| 08/27/2026 21:59 | 4 | 389.65 |
| 08/27/2026 21:59 | 2 | 389.62 |
| 08/27/2026 21:59 | 38 | 389.64 |
| 08/27/2026 21:59 | 42 | 389.64 |
| 08/27/2026 21:59 | 1 | 389.83 |
| 08/27/2026 21:59 | 80 | 389.83 |
| 08/27/2026 21:59 | 3 | 389.86 |
| 08/27/2026 21:59 | 3 | 389.86 |
| 08/27/2026 21:59 | 1 | 389.86 |
| 08/27/2026 21:59 | 6 | 389.86 |
| 08/27/2026 21:59 | 9 | 389.86 |
| 08/27/2026 21:59 | 27 | 389.86 |
| 08/27/2026 21:59 | 6 | 389.86 |
| 08/27/2026 21:59 | 1 | 389.86 |
| 08/27/2026 21:59 | 4 | 389.86 |
| 08/27/2026 21:59 | 10 | 389.86 |
| 08/27/2026 21:59 | 6 | 389.86 |
| 08/27/2026 21:59 | 7 | 389.86 |
| 08/27/2026 21:59 | 6 | 389.86 |
| 08/27/2026 21:59 | 2 | 389.86 |
| 08/27/2026 21:59 | 1 | 389.86 |
| 08/27/2026 21:59 | 23 | 389.86 |
| 08/27/2026 21:59 | 2 | 389.86 |
| 08/27/2026 21:59 | 3 | 390.00 |
| 08/27/2026 21:59 | 16 | 389.91 |
| 08/27/2026 21:59 | 29 | 390.09 |
| 08/27/2026 21:59 | 1 | 390.09 |
| 08/27/2026 21:59 | 14 | 389.89 |
| 08/27/2026 21:59 | 1 | 389.86 |
| 08/27/2026 21:59 | 5 | 389.99 |
| 08/27/2026 21:59 | 1 | 390.02 |
| 08/27/2026 21:59 | 7 | 389.88 |
| 08/27/2026 21:59 | 8 | 389.88 |
| 08/27/2026 21:59 | 6 | 389.88 |
| 08/27/2026 21:59 | 2 | 390.02 |
| 08/27/2026 21:59 | 5 | 390.06 |
| 08/27/2026 21:59 | 10 | 390.05 |
| 08/27/2026 21:59 | 1 | 390.01 |
| 08/27/2026 21:59 | 8 | 390.01 |
| 08/27/2026 21:59 | 1 | 390.00 |
| 08/27/2026 21:59 | 9 | 390.00 |
| 08/27/2026 21:59 | 9 | 390.00 |
| 08/27/2026 21:59 | 9 | 390.00 |
| 08/27/2026 21:59 | 9 | 390.00 |
| 08/27/2026 21:59 | 37 | 390.00 |
| 08/27/2026 21:59 | 77 | 390.00 |
| 08/27/2026 21:59 | 9 | 390.00 |
| 08/27/2026 21:59 | 3 | 390.00 |
| 08/27/2026 21:59 | 2 | 390.00 |
| 08/27/2026 21:59 | 1 | 390.00 |
| 08/27/2026 21:59 | 5 | 390.00 |
| 08/27/2026 21:59 | 1 | 390.00 |
| 08/27/2026 21:59 | 1 | 390.00 |
| 08/27/2026 21:59 | 7 | 390.00 |
| 08/27/2026 21:59 | 17 | 390.00 |
| 08/27/2026 21:59 | 1 | 390.00 |
| 08/27/2026 21:59 | 1 | 390.00 |
| 08/27/2026 21:59 | 1 | 390.00 |
| 08/27/2026 21:59 | 20 | 390.00 |
| 08/27/2026 21:59 | 1 | 390.00 |
| 08/27/2026 21:59 | 2 | 390.00 |
| 08/27/2026 21:59 | 1 | 390.00 |
| 08/27/2026 21:59 | 1 | 390.00 |
| 08/27/2026 21:59 | 34 | 390.00 |
| 08/27/2026 21:59 | 40 | 390.00 |
| 08/27/2026 21:59 | 49 | 389.99 |
| 08/27/2026 21:59 | 50 | 389.99 |
| 08/27/2026 21:59 | 40 | 389.96 |
| 08/27/2026 21:59 | 8 | 389.96 |
| 08/27/2026 21:59 | 50 | 389.95 |
| 08/27/2026 21:59 | 1 | 389.95 |
| 08/27/2026 21:59 | 80 | 389.95 |
| 08/27/2026 21:59 | 3 | 389.85 |
| 08/27/2026 21:59 | 90 | 389.84 |
| 08/27/2026 21:59 | 68 | 389.94 |
| 08/27/2026 21:59 | 32 | 389.80 |
| 08/27/2026 21:59 | 90 | 389.83 |
| 08/27/2026 21:58 | 20 | 389.90 |
| 08/27/2026 21:58 | 40 | 389.64 |
| 08/27/2026 21:58 | 25 | 389.72 |
| 08/27/2026 21:58 | 2 | 389.71 |
| 08/27/2026 21:58 | 17 | 389.71 |
| 08/27/2026 21:58 | 2 | 389.71 |
| 08/27/2026 21:58 | 7 | 389.60 |
| 08/27/2026 21:58 | 9 | 389.69 |
| 08/27/2026 21:58 | 8 | 389.67 |
| 08/27/2026 21:58 | 3 | 389.67 |
| 08/27/2026 21:58 | 2 | 389.65 |
| 08/27/2026 21:58 | 17 | 389.65 |
| 08/27/2026 21:58 | 40 | 389.65 |
| 08/27/2026 21:58 | 20 | 389.65 |
| 08/27/2026 21:58 | 40 | 389.63 |
| 08/27/2026 21:58 | 34 | 389.62 |
| 08/27/2026 21:58 | 40 | 389.59 |
| 08/27/2026 21:58 | 15 | 389.655 |
| 08/27/2026 21:58 | 19 | 389.68 |
| 08/27/2026 21:58 | 5 | 389.69 |
| 08/27/2026 21:58 | 2 | 389.71 |
| 08/27/2026 21:58 | 1 | 389.77 |
| 08/27/2026 21:58 | 3 | 389.77 |
| 08/27/2026 21:58 | 1 | 389.77 |
| 08/27/2026 21:58 | 2 | 389.77 |
| 08/27/2026 21:58 | 1 | 389.77 |
| 08/27/2026 21:58 | 3 | 389.66 |
| 08/27/2026 21:58 | 1 | 389.77 |
| 08/27/2026 21:58 | 20 | 389.77 |
| 08/27/2026 21:58 | 80 | 389.77 |
| 08/27/2026 21:58 | 1 | 389.77 |
| 08/27/2026 21:58 | 10 | 389.77 |
| 08/27/2026 21:58 | 2 | 389.77 |
| 08/27/2026 21:58 | 2 | 389.77 |
| 08/27/2026 21:58 | 17 | 389.77 |
| 08/27/2026 21:58 | 20 | 389.77 |
| 08/27/2026 21:58 | 40 | 389.77 |
| 08/27/2026 21:58 | 80 | 389.76 |
| 08/27/2026 21:58 | 40 | 389.76 |
| 08/27/2026 21:58 | 5 | 389.72 |
| 08/27/2026 21:58 | 80 | 389.62 |
| 08/27/2026 21:58 | 4 | 389.645 |
| 08/27/2026 21:57 | 42 | 389.61 |
| 08/27/2026 21:57 | 59 | 389.61 |
| 08/27/2026 21:57 | 19 | 389.61 |
| 08/27/2026 21:57 | 40 | 389.61 |
| 08/27/2026 21:57 | 1 | 389.70 |
| 08/27/2026 21:57 | 83 | 389.70 |
| 08/27/2026 21:57 | 59 | 389.70 |
| 08/27/2026 21:57 | 58 | 389.70 |
| 08/27/2026 21:57 | 1 | 389.70 |
| 08/27/2026 21:57 | 1 | 389.71 |
| 08/27/2026 21:57 | 1 | 389.71 |
| 08/27/2026 21:57 | 40 | 389.71 |
| 08/27/2026 21:57 | 2 | 389.72 |
| 08/27/2026 21:57 | 40 | 389.72 |
| 08/27/2026 21:57 | 18 | 389.72 |
| 08/27/2026 21:57 | 22 | 389.72 |
| 08/27/2026 21:57 | 1 | 389.72 |
| 08/27/2026 21:57 | 1 | 389.74 |
| 08/27/2026 21:57 | 40 | 389.74 |
| 08/27/2026 21:57 | 1 | 389.74 |
| 08/27/2026 21:57 | 2 | 389.74 |
| 08/27/2026 21:57 | 7 | 389.74 |
| 08/27/2026 21:57 | 40 | 389.74 |
| 08/27/2026 21:57 | 1 | 389.74 |
| 08/27/2026 21:57 | 1 | 389.74 |
| 08/27/2026 21:57 | 2 | 389.74 |
| 08/27/2026 21:57 | 38 | 389.74 |
| 08/27/2026 21:57 | 1 | 389.74 |
| 08/27/2026 21:57 | 2 | 389.77 |
| 08/27/2026 21:57 | 1 | 389.79 |
| 08/27/2026 21:57 | 2 | 389.80 |
| 08/27/2026 21:57 | 2 | 389.80 |
| 08/27/2026 21:57 | 2 | 389.81 |
| 08/27/2026 21:57 | 3 | 389.81 |
| 08/27/2026 21:57 | 4 | 389.81 |
| 08/27/2026 21:57 | 9 | 389.99 |
| 08/27/2026 21:57 | 2 | 389.98 |
| 08/27/2026 21:57 | 2 | 389.98 |
| 08/27/2026 21:57 | 3 | 389.98 |
| 08/27/2026 21:57 | 3 | 389.98 |
| 08/27/2026 21:57 | 19 | 389.98 |
| 08/27/2026 21:57 | 19 | 389.98 |
| 08/27/2026 21:57 | 2 | 389.98 |
| 08/27/2026 21:57 | 1 | 389.90 |
| 08/27/2026 21:57 | 40 | 389.90 |
| 08/27/2026 21:57 | 2 | 389.90 |
| 08/27/2026 21:57 | 2 | 389.90 |
| 08/27/2026 21:57 | 2 | 389.87 |
| 08/27/2026 21:57 | 3 | 389.87 |
| 08/27/2026 21:57 | 18 | 389.87 |
| 08/27/2026 21:57 | 3 | 389.82 |
| 08/27/2026 21:57 | 30 | 389.82 |
| 08/27/2026 21:57 | 50 | 389.82 |
| 08/27/2026 21:57 | 40 | 389.82 |
| 08/27/2026 21:57 | 80 | 389.82 |
| 08/27/2026 21:57 | 3 | 389.85 |
| 08/27/2026 21:57 | 68 | 389.90 |
| 08/27/2026 21:57 | 46 | 389.90 |
| 08/27/2026 21:57 | 46 | 389.90 |
| 08/27/2026 21:57 | 13 | 389.90 |
| 08/27/2026 21:57 | 27 | 389.90 |
| 08/27/2026 21:57 | 1 | 389.90 |
| 08/27/2026 21:57 | 2 | 389.90 |
| 08/27/2026 21:57 | 16 | 389.91 |
| 08/27/2026 21:57 | 5 | 389.99 |
| 08/27/2026 21:56 | 1 | 390.08 |
| 08/27/2026 21:56 | 1 | 390.08 |
| 08/27/2026 21:56 | 30 | 390.08 |
| 08/27/2026 21:56 | 1 | 390.08 |
| 08/27/2026 21:56 | 40 | 390.08 |
| 08/27/2026 21:56 | 1 | 390.04 |
| 08/27/2026 21:56 | 40 | 389.93 |
| 08/27/2026 21:56 | 3 | 390.16 |
| 08/27/2026 21:55 | 40 | 390.12 |
| 08/27/2026 21:55 | 1 | 389.97 |
| 08/27/2026 21:55 | 80 | 390.12 |
| 08/27/2026 21:55 | 6 | 390.09 |
| 08/27/2026 21:55 | 4 | 390.14 |
| 08/27/2026 21:55 | 116 | 390.14 |
| 08/27/2026 21:55 | 51 | 390.14 |
| 08/27/2026 21:55 | 69 | 390.14 |
| 08/27/2026 21:55 | 1 | 390.14 |
| 08/27/2026 21:55 | 6 | 390.14 |
| 08/27/2026 21:55 | 40 | 390.14 |
| 08/27/2026 21:55 | 1 | 390.28 |
| 08/27/2026 21:55 | 40 | 390.29 |
| 08/27/2026 21:55 | 2 | 390.25 |
| 08/27/2026 21:55 | 10 | 390.25 |
| 08/27/2026 21:55 | 4 | 390.20 |
| 08/27/2026 21:55 | 53 | 390.20 |
| 08/27/2026 21:55 | 47 | 390.20 |
| 08/27/2026 21:55 | 40 | 390.19 |
| 08/27/2026 21:55 | 40 | 390.19 |
| 08/27/2026 21:55 | 40 | 390.19 |
| 08/27/2026 21:54 | 4 | 390.14 |
| 08/27/2026 21:54 | 71 | 390.14 |
| 08/27/2026 21:54 | 29 | 390.14 |
| 08/27/2026 21:54 | 7 | 390.11 |
| 08/27/2026 21:54 | 100 | 390.08 |
| 08/27/2026 21:54 | 1 | 390.06 |
| 08/27/2026 21:54 | 19 | 390.05 |
| 08/27/2026 21:54 | 3 | 389.98 |
| 08/27/2026 21:54 | 40 | 389.97 |
| 08/27/2026 21:54 | 10 | 389.91 |
| 08/27/2026 21:54 | 40 | 389.91 |
| 08/27/2026 21:54 | 70 | 389.91 |
| 08/27/2026 21:54 | 9 | 389.84 |
| 08/27/2026 21:54 | 98 | 389.84 |
| 08/27/2026 21:54 | 33 | 389.81 |
| 08/27/2026 21:54 | 1 | 389.81 |
| 08/27/2026 21:54 | 1 | 389.80 |
| 08/27/2026 21:54 | 7 | 389.81 |
| 08/27/2026 21:54 | 40 | 389.79 |
| 08/27/2026 21:54 | 40 | 389.78 |
| 08/27/2026 21:54 | 142 | 389.78 |
| 08/27/2026 21:54 | 40 | 389.78 |
| 08/27/2026 21:54 | 138 | 389.78 |
| 08/27/2026 21:54 | 40 | 389.78 |
| 08/27/2026 21:54 | 40 | 389.73 |
| 08/27/2026 21:54 | 5 | 389.73 |
| 08/27/2026 21:54 | 5 | 389.73 |
| 08/27/2026 21:54 | 9 | 389.58 |
| 08/27/2026 21:53 | 6 | 389.56 |
| 08/27/2026 21:53 | 3 | 389.57 |
| 08/27/2026 21:53 | 13 | 389.575 |
| 08/27/2026 21:52 | 5 | 389.82 |
| 08/27/2026 21:52 | 5 | 389.82 |
| 08/27/2026 21:52 | 5 | 389.82 |
| 08/27/2026 21:52 | 80 | 389.82 |
| 08/27/2026 21:52 | 5 | 389.82 |
| 08/27/2026 21:52 | 81 | 389.82 |
| 08/27/2026 21:52 | 1 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:52 | 5 | 390.02 |
| 08/27/2026 21:51 | 1 | 389.91 |
| 08/27/2026 21:51 | 46 | 389.95 |
| 08/27/2026 21:51 | 80 | 389.95 |
| 08/27/2026 21:51 | 32 | 389.95 |
| 08/27/2026 21:51 | 8 | 389.98 |
| 08/27/2026 21:51 | 37 | 389.98 |
| 08/27/2026 21:51 | 32 | 389.98 |
| 08/27/2026 21:51 | 8 | 389.98 |
| 08/27/2026 21:51 | 40 | 390.04 |
| 08/27/2026 21:51 | 1 | 390.04 |
| 08/27/2026 21:51 | 1 | 390.04 |
| 08/27/2026 21:51 | 30 | 390.09 |
| 08/27/2026 21:50 | 10 | 390.09 |
| 08/27/2026 21:50 | 6 | 390.11 |
| 08/27/2026 21:50 | 32 | 390.15 |
| 08/27/2026 21:50 | 14 | 390.24 |
| 08/27/2026 21:50 | 66 | 390.24 |
| 08/27/2026 21:50 | 1 | 390.24 |
| 08/27/2026 21:50 | 65 | 390.24 |
| 08/27/2026 21:50 | 40 | 390.23 |
| 08/27/2026 21:50 | 7 | 390.11 |
| 08/27/2026 21:50 | 36 | 390.07 |
| 08/27/2026 21:50 | 38 | 390.08 |
| 08/27/2026 21:50 | 17 | 390.09 |
| 08/27/2026 21:50 | 6 | 390.09 |
| 08/27/2026 21:50 | 17 | 390.13 |
| 08/27/2026 21:50 | 23 | 390.13 |
| 08/27/2026 21:50 | 1 | 390.135 |
| 08/27/2026 21:50 | 10 | 390.16 |
| 08/27/2026 21:50 | 7 | 390.17 |
| 08/27/2026 21:50 | 40 | 390.17 |
| 08/27/2026 21:50 | 2 | 390.17 |
| 08/27/2026 21:50 | 38 | 390.17 |
| 08/27/2026 21:50 | 40 | 390.17 |
| 08/27/2026 21:50 | 7 | 390.18 |
| 08/27/2026 21:49 | 22 | 390.37 |
| 08/27/2026 21:49 | 3 | 390.37 |
| 08/27/2026 21:49 | 39 | 390.37 |
| 08/27/2026 21:49 | 19 | 390.33 |
| 08/27/2026 21:49 | 19 | 390.30 |
| 08/27/2026 21:48 | 1 | 390.37 |
| 08/27/2026 21:47 | 20 | 390.37 |
| 08/27/2026 21:47 | 52 | 390.24 |
| 08/27/2026 21:47 | 2 | 390.50 |
| 08/27/2026 21:46 | 1 | 390.53 |
| 08/27/2026 21:46 | 40 | 390.51 |
| 08/27/2026 21:45 | 39 | 390.49 |
| 08/27/2026 21:44 | 5 | 390.33 |
| 08/27/2026 21:44 | 29 | 390.33 |
| 08/27/2026 21:44 | 3 | 390.16 |
| 08/27/2026 21:44 | 18 | 390.16 |
| 08/27/2026 21:42 | 39 | 390.53 |
| 08/27/2026 21:41 | 13 | 390.53 |
| 08/27/2026 21:41 | 37 | 390.53 |
| 08/27/2026 21:40 | 39 | 390.53 |
| 08/27/2026 21:40 | 39 | 390.50 |
| 08/27/2026 21:40 | 5 | 390.365 |
| 08/27/2026 21:40 | 5 | 390.365 |
| 08/27/2026 21:40 | 80 | 390.37 |
| 08/27/2026 21:40 | 13 | 390.55 |
| 08/27/2026 21:40 | 37 | 390.48 |
| 08/27/2026 21:39 | 5 | 390.37 |
| 08/27/2026 21:39 | 11 | 390.37 |
| 08/27/2026 21:39 | 34 | 390.37 |
| 08/27/2026 21:37 | 1 | 390.13 |
| 08/27/2026 21:37 | 1 | 390.13 |
| 08/27/2026 21:35 | 1 | 390.52 |
| 08/27/2026 21:35 | 40 | 390.36 |
| 08/27/2026 21:35 | 54 | 390.36 |
| 08/27/2026 21:35 | 26 | 390.36 |
| 08/27/2026 21:35 | 10 | 390.36 |
| 08/27/2026 21:34 | 1 | 390.39 |
| 08/27/2026 21:34 | 1 | 390.60 |
| 08/27/2026 21:32 | 20 | 390.43 |
| 08/27/2026 21:32 | 20 | 390.43 |
| 08/27/2026 21:32 | 19 | 390.43 |
| 08/27/2026 21:32 | 1 | 390.58 |
| 08/27/2026 21:32 | 17 | 390.43 |
| 08/27/2026 21:32 | 3 | 390.58 |
| 08/27/2026 21:32 | 17 | 390.41 |
| 08/27/2026 21:32 | 3 | 390.58 |
| 08/27/2026 21:31 | 50 | 390.61 |
| 08/27/2026 21:31 | 40 | 390.61 |
| 08/27/2026 21:31 | 110 | 390.61 |
| 08/27/2026 21:31 | 80 | 390.60 |
| 08/27/2026 21:31 | 50 | 390.60 |
| 08/27/2026 21:31 | 1 | 390.56 |
| 08/27/2026 21:31 | 1 | 390.56 |
| 08/27/2026 21:31 | 40 | 390.42 |
| 08/27/2026 21:29 | 1 | 390.34 |
| 08/27/2026 21:29 | 1 | 390.06 |
| 08/27/2026 21:29 | 15 | 390.46 |
| 08/27/2026 21:26 | 1 | 390.105 |
| 08/27/2026 21:26 | 33 | 390.12 |
| 08/27/2026 21:26 | 7 | 390.12 |
| 08/27/2026 21:26 | 10 | 390.14 |
| 08/27/2026 21:26 | 12 | 390.15 |
| 08/27/2026 21:25 | 1 | 390.46 |
| 08/27/2026 21:24 | 6 | 390.51 |
| 08/27/2026 21:24 | 1 | 390.62 |
| 08/27/2026 21:24 | 5 | 390.53 |
| 08/27/2026 21:24 | 100 | 390.48 |
| 08/27/2026 21:23 | 26 | 390.47 |
| 08/27/2026 21:23 | 14 | 390.47 |
| 08/27/2026 21:23 | 93 | 390.34 |
| 08/27/2026 21:23 | 7 | 390.34 |
| 08/27/2026 21:23 | 25 | 390.25 |
| 08/27/2026 21:22 | 40 | 390.04 |
| 08/27/2026 21:22 | 3 | 390.06 |
| 08/27/2026 21:22 | 1 | 389.97 |
| 08/27/2026 21:22 | 1 | 389.94 |
| 08/27/2026 21:22 | 1 | 389.91 |
| 08/27/2026 21:22 | 1 | 389.91 |
| 08/27/2026 21:22 | 1 | 389.93 |
| 08/27/2026 21:22 | 1 | 389.93 |
| 08/27/2026 21:22 | 5 | 389.91 |
| 08/27/2026 21:21 | 18 | 389.75 |
| 08/27/2026 21:18 | 1 | 389.64 |
| 08/27/2026 21:18 | 24 | 389.64 |
| 08/27/2026 21:18 | 3 | 389.64 |
| 08/27/2026 21:18 | 3 | 389.48 |
| 08/27/2026 21:18 | 1 | 389.48 |
| 08/27/2026 21:17 | 40 | 389.21 |
| 08/27/2026 21:17 | 9 | 389.37 |
| 08/27/2026 21:17 | 9 | 389.37 |
| 08/27/2026 21:17 | 2 | 389.38 |
| 08/27/2026 21:17 | 2 | 389.38 |
| 08/27/2026 21:17 | 3 | 389.38 |
| 08/27/2026 21:17 | 3 | 389.38 |
| 08/27/2026 21:15 | 50 | 390.02 |
| 08/27/2026 21:15 | 10 | 390.15 |
| 08/27/2026 21:14 | 10 | 390.27 |
| 08/27/2026 21:14 | 3 | 390.30 |
| 08/27/2026 21:14 | 18 | 390.425 |
| 08/27/2026 21:14 | 1 | 390.425 |
| 08/27/2026 21:14 | 1 | 390.425 |
| 08/27/2026 21:14 | 2 | 390.31 |
| 08/27/2026 21:14 | 1 | 390.31 |
| 08/27/2026 21:14 | 1 | 390.33 |
| 08/27/2026 21:14 | 3 | 390.52 |
| 08/27/2026 21:14 | 2 | 390.52 |
| 08/27/2026 21:14 | 2 | 390.52 |
| 08/27/2026 21:08 | 40 | 390.61 |
| 08/27/2026 21:07 | 40 | 390.52 |
| 08/27/2026 21:07 | 40 | 390.52 |
| 08/27/2026 21:07 | 2 | 390.52 |
| 08/27/2026 21:07 | 10 | 390.68 |
| 08/27/2026 21:07 | 5 | 390.68 |
| 08/27/2026 21:07 | 17 | 390.70 |
| 08/27/2026 21:07 | 20 | 390.70 |
| 08/27/2026 21:07 | 40 | 390.70 |
| 08/27/2026 21:07 | 3 | 390.70 |
| 08/27/2026 21:07 | 40 | 390.70 |
| 08/27/2026 21:07 | 39 | 390.70 |
| 08/27/2026 21:07 | 1 | 390.70 |
| 08/27/2026 21:07 | 1 | 390.70 |
| 08/27/2026 21:07 | 1 | 390.70 |
| 08/27/2026 21:04 | 1 | 391.21 |
| 08/27/2026 21:03 | 1 | 390.81 |
| 08/27/2026 21:03 | 35 | 390.93 |
| 08/27/2026 21:03 | 5 | 390.93 |
| 08/27/2026 21:01 | 3 | 391.35 |
| 08/27/2026 21:00 | 1 | 391.40 |
| 08/27/2026 21:00 | 3 | 391.48 |
| 08/27/2026 21:00 | 16 | 391.48 |
| 08/27/2026 21:00 | 1 | 391.48 |
| 08/27/2026 21:00 | 3 | 391.43 |
| 08/27/2026 21:00 | 99 | 391.35 |
| 08/27/2026 21:00 | 1 | 391.35 |
| 08/27/2026 21:00 | 1 | 391.25 |
| 08/27/2026 20:58 | 8 | 390.85 |
| 08/27/2026 20:57 | 3 | 391.09 |
| 08/27/2026 20:57 | 1 | 390.87 |
| 08/27/2026 20:56 | 33 | 390.89 |
| 08/27/2026 20:56 | 33 | 390.89 |
| 08/27/2026 20:56 | 11 | 390.89 |
| 08/27/2026 20:56 | 1 | 390.89 |
| 08/27/2026 20:56 | 8 | 390.89 |
| 08/27/2026 20:56 | 7 | 390.90 |
| 08/27/2026 20:56 | 93 | 390.90 |
| 08/27/2026 20:56 | 40 | 390.94 |
| 08/27/2026 20:56 | 40 | 390.99 |
| 08/27/2026 20:55 | 4 | 391.36 |
| 08/27/2026 20:55 | 26 | 391.36 |
| 08/27/2026 20:55 | 20 | 391.36 |
| 08/27/2026 20:55 | 1 | 391.33 |
| 08/27/2026 20:55 | 1 | 391.33 |
| 08/27/2026 20:55 | 4 | 391.32 |
| 08/27/2026 20:55 | 6 | 391.32 |
| 08/27/2026 20:55 | 4 | 391.30 |
| 08/27/2026 20:55 | 26 | 391.30 |
| 08/27/2026 20:55 | 20 | 391.30 |
| 08/27/2026 20:55 | 1 | 391.26 |
| 08/27/2026 20:55 | 4 | 391.15 |
| 08/27/2026 20:55 | 50 | 391.14 |
| 08/27/2026 20:55 | 50 | 391.13 |
| 08/27/2026 20:55 | 50 | 391.10 |
| 08/27/2026 20:55 | 50 | 391.10 |
| 08/27/2026 20:55 | 8 | 391.09 |
| 08/27/2026 20:53 | 40 | 390.92 |
| 08/27/2026 20:53 | 5 | 390.91 |
| 08/27/2026 20:52 | 5 | 391.03 |
| 08/27/2026 20:52 | 10 | 390.93 |
| 08/27/2026 20:52 | 10 | 390.93 |
| 08/27/2026 20:51 | 16 | 390.92 |
| 08/27/2026 20:51 | 2 | 390.92 |
| 08/27/2026 20:51 | 1 | 390.92 |
| 08/27/2026 20:51 | 1 | 390.92 |
| 08/27/2026 20:51 | 40 | 390.87 |
| 08/27/2026 20:51 | 43 | 390.86 |
| 08/27/2026 20:51 | 80 | 390.83 |
| 08/27/2026 20:51 | 10 | 390.81 |
| 08/27/2026 20:51 | 10 | 390.81 |
| 08/27/2026 20:51 | 3 | 390.79 |
| 08/27/2026 20:51 | 60 | 390.73 |
| 08/27/2026 20:51 | 14 | 390.69 |
| 08/27/2026 20:51 | 2 | 390.68 |
| 08/27/2026 20:51 | 14 | 390.68 |
| 08/27/2026 20:51 | 10 | 390.68 |
| 08/27/2026 20:51 | 10 | 390.68 |
| 08/27/2026 20:51 | 4 | 390.67 |
| 08/27/2026 20:51 | 40 | 390.67 |
| 08/27/2026 20:51 | 50 | 390.66 |
| 08/27/2026 20:51 | 1 | 390.66 |
| 08/27/2026 20:51 | 20 | 390.61 |
| 08/27/2026 20:51 | 4 | 390.43 |
| 08/27/2026 20:51 | 5 | 390.43 |
| 08/27/2026 20:51 | 5 | 390.39 |
| 08/27/2026 20:50 | 4 | 390.52 |
| 08/27/2026 20:49 | 4 | 390.47 |
| 08/27/2026 20:49 | 19 | 390.43 |
| 08/27/2026 20:49 | 17 | 390.40 |
| 08/27/2026 20:48 | 11 | 390.36 |
| 08/27/2026 20:48 | 21 | 390.35 |
| 08/27/2026 20:48 | 25 | 390.35 |
| 08/27/2026 20:48 | 15 | 390.35 |
| 08/27/2026 20:48 | 10 | 390.34 |
| 08/27/2026 20:48 | 3 | 390.175 |
| 08/27/2026 20:48 | 3 | 390.175 |
| 08/27/2026 20:48 | 3 | 390.175 |
| 08/27/2026 20:48 | 4 | 390.175 |
| 08/27/2026 20:48 | 4 | 390.14 |
| 08/27/2026 20:47 | 13 | 390.31 |
| 08/27/2026 20:47 | 3 | 390.18 |
| 08/27/2026 20:47 | 3 | 390.20 |
| 08/27/2026 20:46 | 3 | 390.20 |
| 08/27/2026 20:46 | 1 | 390.18 |
| 08/27/2026 20:46 | 3 | 390.07 |
| 08/27/2026 20:45 | 60 | 390.20 |
| 08/27/2026 20:45 | 63 | 390.30 |
| 08/27/2026 20:45 | 17 | 390.30 |
| 08/27/2026 20:44 | 3 | 390.29 |
| 08/27/2026 20:44 | 36 | 390.72 |
| 08/27/2026 20:44 | 1 | 390.62 |
| 08/27/2026 20:42 | 1 | 390.46 |
| 08/27/2026 20:42 | 22 | 390.62 |
| 08/27/2026 20:42 | 23 | 390.71 |
| 08/27/2026 20:42 | 1 | 390.76 |
| 08/27/2026 20:41 | 1 | 390.77 |
| 08/27/2026 20:41 | 27 | 390.78 |
| 08/27/2026 20:41 | 13 | 390.78 |
| 08/27/2026 20:41 | 50 | 390.96 |
| 08/27/2026 20:41 | 25 | 390.83 |
| 08/27/2026 20:41 | 3 | 390.96 |
| 08/27/2026 20:30 | 1 | 391.38 |
| 08/27/2026 20:30 | 1 | 391.35 |
| 08/27/2026 20:30 | 4 | 391.31 |
| 08/27/2026 20:30 | 2 | 391.31 |
| 08/27/2026 20:30 | 2 | 391.31 |
| 08/27/2026 20:30 | 1 | 391.25 |
| 08/27/2026 20:30 | 1 | 391.24 |
| 08/27/2026 20:30 | 1 | 391.23 |
| 08/27/2026 20:28 | 1 | 391.23 |
| 08/27/2026 20:27 | 1 | 391.24 |
| 08/27/2026 20:27 | 2 | 391.24 |
| 08/27/2026 20:24 | 1 | 390.935 |
| 08/27/2026 20:24 | 1 | 390.935 |
| 08/27/2026 20:24 | 1 | 390.935 |
| 08/27/2026 20:24 | 1 | 390.935 |
| 08/27/2026 20:20 | 1 | 390.93 |
| 08/27/2026 20:20 | 1 | 391.27 |
| 08/27/2026 20:20 | 5 | 390.98 |
| 08/27/2026 20:17 | 2 | 391.10 |
| 08/27/2026 20:17 | 1 | 390.80 |
| 08/27/2026 20:14 | 2 | 390.80 |
| 08/27/2026 20:13 | 1 | 391.27 |
| 08/27/2026 20:08 | 1 | 391.43 |
| 08/27/2026 20:06 | 1 | 391.915 |
| 08/27/2026 20:02 | 1 | 391.94 |
| 08/27/2026 20:01 | 20 | 392.28 |
| 08/27/2026 20:01 | 10 | 392.35 |
| 08/27/2026 20:00 | 1 | 392.75 |
| 08/27/2026 20:00 | 14 | 392.98 |
| 08/27/2026 20:00 | 40 | 392.98 |
| 08/27/2026 20:00 | 1 | 393.09 |
| 08/27/2026 20:00 | 1 | 393.09 |
| 08/27/2026 20:00 | 9 | 393.14 |
| 08/27/2026 20:00 | 2 | 393.15 |
| 08/27/2026 20:00 | 2 | 393.15 |
| 08/27/2026 19:59 | 5 | 393.26 |
| 08/27/2026 19:59 | 40 | 393.29 |
| 08/27/2026 19:58 | 12 | 393.61 |
| 08/27/2026 19:58 | 50 | 393.62 |
| 08/27/2026 19:58 | 3 | 393.75 |
| 08/27/2026 19:58 | 14 | 393.75 |
| 08/27/2026 19:58 | 40 | 393.86 |
| 08/27/2026 19:58 | 1 | 393.84 |
| 08/27/2026 19:58 | 3 | 393.91 |
| 08/27/2026 19:58 | 40 | 394.03 |
| 08/27/2026 19:56 | 2 | 394.28 |
| 08/27/2026 19:56 | 20 | 394.44 |
| 08/27/2026 19:56 | 4 | 394.41 |
| 08/27/2026 19:56 | 18 | 394.41 |
| 08/27/2026 19:56 | 40 | 394.40 |
| 08/27/2026 19:56 | 10 | 394.40 |
| 08/27/2026 19:56 | 14 | 394.40 |
| 08/27/2026 19:56 | 26 | 394.40 |
| 08/27/2026 19:56 | 5 | 394.31 |
| 08/27/2026 19:56 | 5 | 394.30 |
| 08/27/2026 19:56 | 1 | 394.28 |
| 08/27/2026 19:56 | 1 | 394.28 |
| 08/27/2026 19:56 | 20 | 394.27 |
| 08/27/2026 19:56 | 1 | 394.27 |
| 08/27/2026 19:56 | 31 | 394.24 |
| 08/27/2026 19:56 | 6 | 394.24 |
| 08/27/2026 19:56 | 21 | 394.24 |
| 08/27/2026 19:56 | 2 | 394.24 |
| 08/27/2026 19:56 | 25 | 394.23 |
| 08/27/2026 19:56 | 21 | 394.23 |
| 08/27/2026 19:56 | 22 | 394.23 |
| 08/27/2026 19:56 | 6 | 394.23 |
| 08/27/2026 19:56 | 5 | 394.23 |
| 08/27/2026 19:56 | 21 | 394.23 |
| 08/27/2026 19:54 | 4 | 394.22 |
| 08/27/2026 19:54 | 1 | 394.22 |
| 08/27/2026 19:54 | 1 | 394.21 |
| 08/27/2026 19:53 | 1 | 394.045 |
| 08/27/2026 19:52 | 3 | 394.045 |
| 08/27/2026 19:48 | 40 | 393.68 |
| 08/27/2026 19:48 | 2 | 393.68 |
| 08/27/2026 19:48 | 50 | 393.69 |
| 08/27/2026 19:48 | 42 | 393.71 |
| 08/27/2026 19:48 | 2 | 393.90 |
| 08/27/2026 19:48 | 1 | 393.90 |
| 08/27/2026 19:48 | 3 | 393.90 |
| 08/27/2026 19:48 | 1 | 393.98 |
| 08/27/2026 19:48 | 23 | 393.98 |
| 08/27/2026 19:48 | 17 | 393.98 |
| 08/27/2026 19:48 | 8 | 394.01 |
| 08/27/2026 19:44 | 13 | 394.08 |
| 08/27/2026 19:44 | 5 | 394.08 |
| 08/27/2026 19:43 | 18 | 394.00 |
| 08/27/2026 19:43 | 2 | 394.00 |
| 08/27/2026 19:43 | 20 | 393.96 |
| 08/27/2026 19:43 | 4 | 393.93 |
| 08/27/2026 19:43 | 4 | 393.93 |
| 08/27/2026 19:43 | 4 | 393.93 |
| 08/27/2026 19:43 | 12 | 393.92 |
| 08/27/2026 19:43 | 1 | 393.92 |
| 08/27/2026 19:43 | 4 | 393.92 |
| 08/27/2026 19:43 | 100 | 393.92 |
| 08/27/2026 19:43 | 15 | 393.91 |
| 08/27/2026 19:43 | 40 | 393.91 |
| 08/27/2026 19:43 | 1 | 393.90 |
| 08/27/2026 19:43 | 5 | 393.89 |
| 08/27/2026 19:43 | 5 | 393.89 |
| 08/27/2026 19:43 | 37 | 393.66 |
| 08/27/2026 19:43 | 60 | 393.66 |
| 08/27/2026 19:43 | 3 | 393.66 |
| 08/27/2026 19:42 | 10 | 393.88 |
| 08/27/2026 19:42 | 10 | 393.88 |
| 08/27/2026 19:42 | 1 | 393.88 |
| 08/27/2026 19:35 | 38 | 393.73 |
| 08/27/2026 19:34 | 2 | 393.73 |
| 08/27/2026 19:34 | 5 | 393.72 |
| 08/27/2026 19:34 | 5 | 393.68 |
| 08/27/2026 19:34 | 4 | 393.68 |
| 08/27/2026 19:34 | 1 | 393.68 |
| 08/27/2026 19:34 | 15 | 393.59 |
| 08/27/2026 19:34 | 25 | 393.54 |
| 08/27/2026 19:34 | 5 | 393.59 |
| 08/27/2026 19:32 | 1 | 393.45 |
| 08/27/2026 19:32 | 20 | 393.43 |
| 08/27/2026 19:32 | 1 | 393.40 |
| 08/27/2026 19:32 | 10 | 393.38 |
| 08/27/2026 19:31 | 1 | 393.35 |
| 08/27/2026 19:31 | 2 | 393.29 |
| 08/27/2026 19:31 | 20 | 393.26 |
| 08/27/2026 19:31 | 1 | 393.21 |
| 08/27/2026 19:31 | 40 | 393.15 |
| 08/27/2026 19:31 | 8 | 393.15 |
| 08/27/2026 19:31 | 2 | 393.15 |
| 08/27/2026 19:31 | 38 | 393.15 |
| 08/27/2026 19:31 | 50 | 393.14 |
| 08/27/2026 19:31 | 19 | 393.08 |
| 08/27/2026 19:30 | 1 | 392.98 |
| 08/27/2026 19:21 | 11 | 392.85 |
| 08/27/2026 19:21 | 1 | 392.80 |
| 08/27/2026 19:18 | 3 | 393.11 |
| 08/27/2026 19:16 | 1 | 392.83 |
| 08/27/2026 19:16 | 1 | 392.81 |
| 08/27/2026 19:14 | 5 | 392.955 |
| 08/27/2026 19:14 | 5 | 392.955 |
| 08/27/2026 19:14 | 5 | 392.955 |
| 08/27/2026 19:14 | 5 | 392.955 |
| 08/27/2026 19:14 | 5 | 392.955 |
| 08/27/2026 19:14 | 5 | 392.955 |
| 08/27/2026 19:14 | 5 | 392.955 |
| 08/27/2026 19:14 | 5 | 392.955 |
| 08/27/2026 19:14 | 5 | 392.955 |
| 08/27/2026 19:14 | 5 | 392.955 |
| 08/27/2026 19:14 | 6 | 392.99 |
| 08/27/2026 19:14 | 40 | 393.13 |
| 08/27/2026 19:14 | 18 | 393.13 |
| 08/27/2026 19:14 | 22 | 393.13 |
| 08/27/2026 19:14 | 70 | 393.15 |
| 08/27/2026 19:14 | 50 | 393.22 |
| 08/27/2026 19:12 | 1 | 393.52 |
| 08/27/2026 19:10 | 1 | 393.42 |
| 08/27/2026 19:07 | 1 | 393.01 |
| 08/27/2026 19:07 | 1 | 393.05 |
| 08/27/2026 19:07 | 1 | 393.05 |
| 08/27/2026 19:07 | 1 | 393.05 |
| 08/27/2026 19:07 | 40 | 393.08 |
| 08/27/2026 19:07 | 3 | 393.09 |
| 08/27/2026 19:06 | 1 | 393.26 |
| 08/27/2026 19:00 | 20 | 393.30 |
| 08/27/2026 18:58 | 1 | 393.41 |
| 08/27/2026 18:57 | 1 | 393.48 |
| 08/27/2026 18:51 | 50 | 393.51 |
| 08/27/2026 18:51 | 50 | 393.51 |
| 08/27/2026 18:51 | 10 | 393.45 |
| 08/27/2026 18:51 | 40 | 393.45 |
| 08/27/2026 18:51 | 18 | 393.43 |
| 08/27/2026 18:51 | 1 | 393.37 |
| 08/27/2026 18:51 | 10 | 393.26 |
| 08/27/2026 18:51 | 1 | 393.30 |
| 08/27/2026 18:51 | 2 | 393.30 |
| 08/27/2026 18:51 | 1 | 393.25 |
| 08/27/2026 18:51 | 3 | 393.25 |
| 08/27/2026 18:51 | 40 | 393.23 |
| 08/27/2026 18:51 | 1 | 393.23 |
| 08/27/2026 18:47 | 40 | 393.20 |
| 08/27/2026 18:42 | 40 | 392.67 |
| 08/27/2026 18:42 | 1 | 392.85 |
| 08/27/2026 18:41 | 40 | 392.76 |
| 08/27/2026 18:41 | 40 | 392.76 |
| 08/27/2026 18:39 | 2 | 393.03 |
| 08/27/2026 18:38 | 80 | 392.93 |
| 08/27/2026 18:38 | 21 | 392.97 |
| 08/27/2026 18:38 | 19 | 392.97 |
| 08/27/2026 18:38 | 1 | 392.91 |
| 08/27/2026 18:38 | 50 | 392.89 |
| 08/27/2026 18:38 | 17 | 392.89 |
| 08/27/2026 18:37 | 23 | 392.89 |
| 08/27/2026 18:37 | 2 | 392.89 |
| 08/27/2026 18:37 | 2 | 392.89 |
| 08/27/2026 18:36 | 15 | 392.82 |
| 08/27/2026 18:36 | 1 | 392.82 |
| 08/27/2026 18:36 | 4 | 392.82 |
| 08/27/2026 18:36 | 40 | 392.75 |
| 08/27/2026 18:36 | 22 | 392.70 |
| 08/27/2026 18:36 | 5 | 392.70 |
| 08/27/2026 18:36 | 5 | 392.70 |
| 08/27/2026 18:36 | 5 | 392.70 |
| 08/27/2026 18:36 | 5 | 392.70 |
| 08/27/2026 18:36 | 5 | 392.70 |
| 08/27/2026 18:36 | 5 | 392.69 |
| 08/27/2026 18:36 | 5 | 392.69 |
| 08/27/2026 18:36 | 5 | 392.69 |
| 08/27/2026 18:34 | 1 | 392.70 |
| 08/27/2026 18:33 | 1 | 392.65 |
| 08/27/2026 18:31 | 16 | 392.29 |
| 08/27/2026 18:31 | 40 | 392.16 |
| 08/27/2026 18:31 | 1 | 392.15 |
| 08/27/2026 18:30 | 1 | 392.00 |
| 08/27/2026 18:29 | 1 | 392.185 |
| 08/27/2026 18:29 | 3 | 392.225 |
| 08/27/2026 18:29 | 1 | 392.37 |
| 08/27/2026 18:29 | 9 | 392.44 |
| 08/27/2026 18:29 | 5 | 392.73 |
| 08/27/2026 18:29 | 6 | 393.04 |
| 08/27/2026 18:28 | 2 | 393.00 |
| 08/27/2026 18:27 | 1 | 392.81 |
| 08/27/2026 18:25 | 1 | 393.10 |
| 08/27/2026 18:24 | 13 | 393.06 |
| 08/27/2026 18:24 | 7 | 393.06 |
| 08/27/2026 18:24 | 11 | 392.99 |
| 08/27/2026 18:23 | 1 | 392.69 |
| 08/27/2026 18:23 | 5 | 392.685 |
| 08/27/2026 18:21 | 3 | 392.70 |
| 08/27/2026 18:21 | 1 | 392.70 |
| 08/27/2026 18:21 | 1 | 392.70 |
| 08/27/2026 18:21 | 1 | 392.82 |
| 08/27/2026 18:21 | 1 | 392.92 |
| 08/27/2026 18:20 | 1 | 393.32 |
| 08/27/2026 18:18 | 1 | 392.92 |
| 08/27/2026 18:18 | 3 | 393.02 |
| 08/27/2026 18:18 | 3 | 393.05 |
| 08/27/2026 18:16 | 6 | 393.35 |
| 08/27/2026 18:12 | 6 | 393.68 |
| 08/27/2026 18:09 | 40 | 393.11 |
| 08/27/2026 18:09 | 6 | 393.09 |
| 08/27/2026 18:09 | 11 | 393.18 |
| 08/27/2026 18:09 | 65 | 393.68 |
| 08/27/2026 18:09 | 5 | 393.68 |
| 08/27/2026 18:09 | 5 | 393.68 |
| 08/27/2026 18:09 | 5 | 393.68 |
| 08/27/2026 18:09 | 5 | 393.68 |
| 08/27/2026 18:09 | 5 | 393.68 |
| 08/27/2026 18:09 | 5 | 393.68 |
| 08/27/2026 18:09 | 5 | 393.68 |
| 08/27/2026 18:04 | 40 | 393.78 |
| 08/27/2026 18:04 | 1 | 393.78 |
| 08/27/2026 18:04 | 1 | 393.92 |
| 08/27/2026 18:04 | 1 | 393.92 |
| 08/27/2026 18:04 | 10 | 394.09 |
| 08/27/2026 18:04 | 1 | 394.09 |
| 08/27/2026 18:04 | 40 | 394.09 |
| 08/27/2026 18:03 | 50 | 394.275 |
| 08/27/2026 18:03 | 3 | 394.38 |
| 08/27/2026 18:03 | 19 | 394.36 |
| 08/27/2026 18:03 | 1 | 394.36 |
| 08/27/2026 18:03 | 4 | 394.30 |
| 08/27/2026 18:03 | 10 | 394.30 |
| 08/27/2026 18:03 | 15 | 394.30 |
| 08/27/2026 18:03 | 4 | 394.29 |
| 08/27/2026 18:03 | 19 | 394.29 |
| 08/27/2026 18:03 | 4 | 394.28 |
| 08/27/2026 18:03 | 2 | 394.28 |
| 08/27/2026 18:03 | 8 | 394.28 |
| 08/27/2026 18:03 | 2 | 394.25 |
| 08/27/2026 18:03 | 10 | 394.25 |
| 08/27/2026 18:03 | 4 | 394.24 |
| 08/27/2026 18:03 | 40 | 394.23 |
| 08/27/2026 18:00 | 8 | 394.18 |
| 08/27/2026 18:00 | 1 | 394.17 |
| 08/27/2026 17:57 | 11 | 393.89 |
| 08/27/2026 17:57 | 4 | 393.89 |
| 08/27/2026 17:57 | 22 | 393.89 |
| 08/27/2026 17:57 | 3 | 393.85 |
| 08/27/2026 17:57 | 1 | 393.85 |
| 08/27/2026 17:57 | 1 | 393.85 |
| 08/27/2026 17:57 | 1 | 393.68 |
| 08/27/2026 17:57 | 1 | 393.68 |
| 08/27/2026 17:56 | 1 | 393.40 |
| 08/27/2026 17:56 | 40 | 393.42 |
| 08/27/2026 17:56 | 1 | 393.61 |
| 08/27/2026 17:56 | 1 | 393.62 |
| 08/27/2026 17:56 | 1 | 393.70 |
| 08/27/2026 17:56 | 1 | 393.70 |
| 08/27/2026 17:56 | 1 | 393.70 |
| 08/27/2026 17:56 | 1 | 393.70 |
| 08/27/2026 17:56 | 5 | 393.70 |
| 08/27/2026 17:56 | 3 | 393.93 |
| 08/27/2026 17:56 | 1 | 393.94 |
| 08/27/2026 17:55 | 3 | 394.00 |
| 08/27/2026 17:47 | 1 | 393.78 |
| 08/27/2026 17:43 | 6 | 393.63 |
| 08/27/2026 17:43 | 5 | 393.69 |
| 08/27/2026 17:43 | 1 | 393.69 |
| 08/27/2026 17:42 | 1 | 393.72 |
| 08/27/2026 17:42 | 40 | 393.72 |
| 08/27/2026 17:42 | 16 | 393.72 |
| 08/27/2026 17:40 | 4 | 394.05 |
| 08/27/2026 17:40 | 36 | 394.06 |
| 08/27/2026 17:40 | 4 | 394.06 |
| 08/27/2026 17:39 | 1 | 394.28 |
| 08/27/2026 17:39 | 1 | 394.49 |
| 08/27/2026 17:36 | 3 | 395.13 |
| 08/27/2026 17:36 | 10 | 395.08 |
| 08/27/2026 17:36 | 40 | 394.84 |
| 08/27/2026 17:36 | 1 | 395.06 |
| 08/27/2026 17:36 | 4 | 394.88 |
| 08/27/2026 17:36 | 4 | 394.87 |
| 08/27/2026 17:36 | 4 | 394.86 |
| 08/27/2026 17:36 | 40 | 394.86 |
| 08/27/2026 17:36 | 40 | 394.85 |
| 08/27/2026 17:36 | 4 | 394.85 |
| 08/27/2026 17:36 | 1 | 394.85 |
| 08/27/2026 17:36 | 40 | 394.85 |
| 08/27/2026 17:34 | 1 | 394.90 |
| 08/27/2026 17:32 | 39 | 394.68 |
| 08/27/2026 17:32 | 1 | 394.68 |
| 08/27/2026 17:30 | 1 | 394.76 |
| 08/27/2026 17:30 | 5 | 395.19 |
| 08/27/2026 17:29 | 2 | 395.68 |
| 08/27/2026 17:28 | 15 | 395.72 |
| 08/27/2026 17:28 | 6 | 395.71 |
| 08/27/2026 17:28 | 5 | 395.59 |
| 08/27/2026 17:28 | 1 | 395.48 |
| 08/27/2026 17:28 | 25 | 395.05 |
| 08/27/2026 17:28 | 1 | 394.99 |
| 08/27/2026 17:28 | 4 | 394.93 |
| 08/27/2026 17:28 | 10 | 394.93 |
| 08/27/2026 17:28 | 40 | 394.91 |
| 08/27/2026 17:28 | 2 | 394.91 |
| 08/27/2026 17:28 | 1 | 394.84 |
| 08/27/2026 17:28 | 5 | 394.63 |
| 08/27/2026 17:26 | 1 | 394.53 |
| 08/27/2026 17:26 | 1 | 394.53 |
| 08/27/2026 17:26 | 11 | 394.55 |
| 08/27/2026 17:26 | 16 | 394.60 |
| 08/27/2026 17:26 | 24 | 394.60 |
| 08/27/2026 17:23 | 3 | 395.46 |
| 08/27/2026 17:23 | 2 | 395.46 |
| 08/27/2026 17:21 | 3 | 394.63 |
| 08/27/2026 17:21 | 1 | 394.73 |
| 08/27/2026 17:21 | 1 | 394.73 |
| 08/27/2026 17:21 | 11 | 394.99 |
| 08/27/2026 17:21 | 4 | 395.03 |
| 08/27/2026 17:21 | 7 | 395.27 |
| 08/27/2026 17:20 | 1 | 395.59 |
| 08/27/2026 17:20 | 1 | 395.69 |
| 08/27/2026 17:20 | 2 | 395.69 |
| 08/27/2026 17:20 | 38 | 395.69 |
| 08/27/2026 17:20 | 1 | 395.69 |
| 08/27/2026 17:20 | 2 | 395.74 |
| 08/27/2026 17:20 | 1 | 395.75 |
| 08/27/2026 17:19 | 19 | 396.23 |
| 08/27/2026 17:19 | 1 | 396.23 |
| 08/27/2026 17:19 | 8 | 396.14 |
| 08/27/2026 17:19 | 8 | 396.10 |
| 08/27/2026 17:19 | 2 | 396.10 |
| 08/27/2026 17:18 | 5 | 396.08 |
| 08/27/2026 17:18 | 4 | 396.08 |
| 08/27/2026 17:15 | 1 | 396.08 |
| 08/27/2026 17:15 | 2 | 396.00 |
| 08/27/2026 17:15 | 5 | 395.89 |
| 08/27/2026 17:14 | 14 | 395.84 |
| 08/27/2026 17:14 | 6 | 395.84 |
| 08/27/2026 17:13 | 20 | 395.76 |
| 08/27/2026 17:13 | 5 | 395.79 |
| 08/27/2026 17:13 | 1 | 395.73 |
| 08/27/2026 17:13 | 9 | 395.73 |
| 08/27/2026 17:13 | 8 | 395.73 |
| 08/27/2026 17:13 | 2 | 395.73 |
| 08/27/2026 17:13 | 3 | 395.69 |
| 08/27/2026 17:13 | 2 | 395.67 |
| 08/27/2026 17:13 | 10 | 395.63 |
| 08/27/2026 17:13 | 10 | 395.59 |
| 08/27/2026 17:13 | 3 | 395.56 |
| 08/27/2026 17:13 | 1 | 395.56 |
| 08/27/2026 17:13 | 16 | 395.56 |
| 08/27/2026 17:13 | 1 | 395.56 |
| 08/27/2026 17:13 | 8 | 395.54 |
| 08/27/2026 17:13 | 8 | 395.53 |
| 08/27/2026 17:13 | 1 | 395.53 |
| 08/27/2026 17:13 | 4 | 395.53 |
| 08/27/2026 17:13 | 4 | 395.52 |
| 08/27/2026 17:13 | 40 | 395.51 |
| 08/27/2026 17:12 | 3 | 395.41 |
| 08/27/2026 17:12 | 1 | 395.41 |
| 08/27/2026 17:12 | 1 | 395.52 |
| 08/27/2026 17:12 | 20 | 395.52 |
| 08/27/2026 17:12 | 1 | 395.52 |
| 08/27/2026 17:12 | 4 | 395.52 |
| 08/27/2026 17:12 | 40 | 395.52 |
| 08/27/2026 17:12 | 17 | 395.51 |
| 08/27/2026 17:10 | 1 | 395.25 |
| 08/27/2026 17:08 | 20 | 395.50 |
| 08/27/2026 17:08 | 2 | 395.25 |
| 08/27/2026 17:07 | 5 | 395.32 |
| 08/27/2026 17:06 | 3 | 395.47 |
| 08/27/2026 17:05 | 2 | 395.39 |
| 08/27/2026 17:04 | 1 | 394.88 |
| 08/27/2026 17:02 | 80 | 395.205 |
| 08/27/2026 17:01 | 21 | 395.18 |
| 08/27/2026 17:00 | 2 | 395.19 |
| 08/27/2026 16:59 | 2 | 395.39 |
| 08/27/2026 16:57 | 1 | 394.87 |
| 08/27/2026 16:57 | 1 | 395.35 |
| 08/27/2026 16:56 | 2 | 394.96 |
| 08/27/2026 16:54 | 10 | 395.63 |
| 08/27/2026 16:53 | 1 | 395.43 |
| 08/27/2026 16:48 | 3 | 394.76 |
| 08/27/2026 16:48 | 40 | 394.95 |
| 08/27/2026 16:45 | 2 | 395.53 |
| 08/27/2026 16:45 | 1 | 395.69 |
| 08/27/2026 16:45 | 40 | 395.72 |
| 08/27/2026 16:45 | 40 | 395.72 |
| 08/27/2026 16:45 | 40 | 395.72 |
| 08/27/2026 16:44 | 1 | 396.00 |
| 08/27/2026 16:44 | 4 | 395.71 |
| 08/27/2026 16:44 | 2 | 395.70 |
| 08/27/2026 16:44 | 6 | 395.70 |
| 08/27/2026 16:44 | 6 | 395.70 |
| 08/27/2026 16:44 | 4 | 395.69 |
| 08/27/2026 16:44 | 2 | 395.69 |
| 08/27/2026 16:44 | 3 | 395.69 |
| 08/27/2026 16:44 | 2 | 395.50 |
| 08/27/2026 16:44 | 2 | 395.57 |
| 08/27/2026 16:41 | 1 | 395.06 |
| 08/27/2026 16:41 | 8 | 394.88 |
| 08/27/2026 16:41 | 12 | 394.88 |
| 08/27/2026 16:39 | 1 | 395.00 |
| 08/27/2026 16:39 | 8 | 395.00 |
| 08/27/2026 16:39 | 8 | 395.00 |
| 08/27/2026 16:39 | 3 | 395.00 |
| 08/27/2026 16:39 | 2 | 395.00 |
| 08/27/2026 16:39 | 1 | 395.00 |
| 08/27/2026 16:39 | 1 | 395.00 |
| 08/27/2026 16:39 | 6 | 395.00 |
| 08/27/2026 16:39 | 2 | 394.99 |
| 08/27/2026 16:39 | 5 | 394.99 |
| 08/27/2026 16:39 | 8 | 394.99 |
| 08/27/2026 16:39 | 1 | 394.47 |
| 08/27/2026 16:38 | 21 | 394.28 |
| 08/27/2026 16:36 | 1 | 394.83 |
| 08/27/2026 16:35 | 1 | 395.53 |
| 08/27/2026 16:34 | 1 | 395.11 |
| 08/27/2026 16:34 | 3 | 394.47 |
| 08/27/2026 16:34 | 3 | 394.48 |
| 08/27/2026 16:31 | 3 | 394.89 |
| 08/27/2026 16:29 | 3 | 394.48 |
| 08/27/2026 16:29 | 3 | 394.48 |
| 08/27/2026 16:29 | 3 | 394.48 |
| 08/27/2026 16:29 | 3 | 394.48 |
| 08/27/2026 16:29 | 1 | 394.58 |
| 08/27/2026 16:28 | 1 | 394.62 |
| 08/27/2026 16:19 | 2 | 394.27 |
| 08/27/2026 16:18 | 3 | 394.88 |
| 08/27/2026 16:18 | 8 | 394.82 |
| 08/27/2026 16:18 | 9 | 394.82 |
| 08/27/2026 16:18 | 8 | 394.79 |
| 08/27/2026 16:18 | 8 | 394.77 |
| 08/27/2026 16:18 | 1 | 394.77 |
| 08/27/2026 16:18 | 40 | 394.77 |
| 08/27/2026 16:18 | 40 | 394.76 |
| 08/27/2026 16:17 | 1 | 393.93 |
| 08/27/2026 16:17 | 1 | 393.82 |
| 08/27/2026 16:17 | 20 | 393.98 |
| 08/27/2026 16:17 | 2 | 394.02 |
| 08/27/2026 16:17 | 3 | 394.02 |
| 08/27/2026 16:17 | 40 | 394.03 |
| 08/27/2026 16:14 | 13 | 394.82 |
| 08/27/2026 16:14 | 20 | 395.28 |
| 08/27/2026 16:14 | 2 | 395.06 |
| 08/27/2026 16:14 | 31 | 395.38 |
| 08/27/2026 16:13 | 4 | 395.28 |
| 08/27/2026 16:13 | 25 | 394.88 |
| 08/27/2026 16:13 | 1 | 394.88 |
| 08/27/2026 16:13 | 40 | 395.47 |
| 08/27/2026 16:13 | 2 | 395.49 |
| 08/27/2026 16:13 | 5 | 395.40 |
| 08/27/2026 16:12 | 5 | 395.58 |
| 08/27/2026 16:12 | 55 | 395.59 |
| 08/27/2026 16:12 | 40 | 395.62 |
| 08/27/2026 16:12 | 15 | 395.53 |
| 08/27/2026 16:12 | 40 | 395.38 |
| 08/27/2026 16:11 | 9 | 395.59 |
| 08/27/2026 16:11 | 19 | 395.36 |
| 08/27/2026 16:11 | 5 | 395.36 |
| 08/27/2026 16:11 | 50 | 395.23 |
| 08/27/2026 16:11 | 40 | 394.96 |
| 08/27/2026 16:10 | 10 | 394.75 |
| 08/27/2026 16:10 | 9 | 394.51 |
| 08/27/2026 16:09 | 1 | 394.16 |
| 08/27/2026 16:00 | 1 | 392.29 |
| 08/27/2026 15:59 | 5 | 392.56 |
| 08/27/2026 15:59 | 3 | 392.56 |
| 08/27/2026 15:59 | 2 | 392.56 |
| 08/27/2026 15:59 | 1 | 392.56 |
| 08/27/2026 15:59 | 5 | 392.56 |
| 08/27/2026 15:59 | 1 | 392.56 |
| 08/27/2026 15:59 | 1 | 392.56 |
| 08/27/2026 15:59 | 3 | 392.56 |
| 08/27/2026 15:56 | 1 | 392.56 |
| 08/27/2026 15:56 | 50 | 392.55 |
| 08/27/2026 15:56 | 40 | 392.31 |
| 08/27/2026 15:53 | 4 | 390.46 |
| 08/27/2026 15:53 | 1 | 390.47 |
| 08/27/2026 15:53 | 12 | 390.47 |
| 08/27/2026 15:53 | 40 | 390.47 |
| 08/27/2026 15:52 | 2 | 391.01 |
| 08/27/2026 15:52 | 2 | 391.01 |
| 08/27/2026 15:52 | 2 | 391.01 |
| 08/27/2026 15:52 | 2 | 391.01 |
| 08/27/2026 15:52 | 1 | 391.01 |
| 08/27/2026 15:52 | 1 | 391.01 |
| 08/27/2026 15:50 | 4 | 392.165 |
| 08/27/2026 15:50 | 100 | 392.165 |
| 08/27/2026 15:50 | 1 | 391.26 |
| 08/27/2026 15:46 | 1 | 390.83 |
| 08/27/2026 15:45 | 3 | 392.285 |
| 08/27/2026 15:45 | 80 | 392.00 |
| 08/27/2026 15:45 | 160 | 392.00 |
| 08/27/2026 15:45 | 2 | 391.50 |
| 08/27/2026 15:45 | 1 | 391.50 |
| 08/27/2026 15:45 | 1 | 391.50 |
| 08/27/2026 15:45 | 16 | 390.81 |
| 08/27/2026 15:32 | 37 | 388.06 |
| 08/27/2026 15:32 | 26 | 388.61 |
| 08/27/2026 15:32 | 5 | 393.82 |
| 08/27/2026 15:32 | 57 | 393.81 |
| 08/27/2026 15:32 | 5 | 393.81 |
| 08/27/2026 15:32 | 5 | 393.81 |
| 08/27/2026 15:32 | 33 | 393.81 |
| 08/27/2026 15:32 | 15 | 393.34 |
| 08/27/2026 15:32 | 10 | 391.06 |
| 08/27/2026 15:30 | 25 | 386.46 |
| 08/27/2026 15:30 | 40 | 386.69 |
| 08/27/2026 15:30 | 3 | 390.00 |
| 08/27/2026 15:30 | 3 | 389.99 |
| 08/27/2026 15:30 | 3 | 389.99 |
| 08/27/2026 15:30 | 18 | 389.99 |
| 08/27/2026 15:30 | 23 | 388.635 |
| 08/27/2026 15:30 | 24 | 388.635 |
| 08/27/2026 15:30 | 28 | 388.635 |
| 08/27/2026 15:30 | 37 | 388.635 |
| 08/27/2026 15:30 | 3 | 389.97 |
| 08/27/2026 15:30 | 32 | 388.635 |
| 08/27/2026 15:30 | 1 | 389.92 |
| 08/27/2026 15:30 | 6 | 389.04 |
| 08/27/2026 15:30 | 763 | 389.03 |
| 08/27/2026 15:30 | 763 | 389.03 |