Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
296.11
-1.17
(
-0.39% )
|
296.11
|
440 |
296.29
|
280 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 52892 | 296.11 |
| 07/10/2026 21:59 | 43 | 296.11 |
| 07/10/2026 21:59 | 13 | 296.11 |
| 07/10/2026 21:59 | 40 | 296.11 |
| 07/10/2026 21:59 | 19 | 296.27 |
| 07/10/2026 21:59 | 5 | 296.03 |
| 07/10/2026 21:59 | 10 | 296.145 |
| 07/10/2026 21:59 | 1 | 296.03 |
| 07/10/2026 21:59 | 2 | 296.03 |
| 07/10/2026 21:59 | 17 | 296.145 |
| 07/10/2026 21:59 | 34 | 296.145 |
| 07/10/2026 21:59 | 4 | 295.98 |
| 07/10/2026 21:59 | 21 | 296.13 |
| 07/10/2026 21:59 | 1 | 295.98 |
| 07/10/2026 21:59 | 2 | 295.98 |
| 07/10/2026 21:59 | 22 | 295.98 |
| 07/10/2026 21:59 | 4 | 295.98 |
| 07/10/2026 21:59 | 1 | 296.14 |
| 07/10/2026 21:59 | 40 | 296.10 |
| 07/10/2026 21:59 | 10 | 295.98 |
| 07/10/2026 21:59 | 1 | 295.98 |
| 07/10/2026 21:59 | 1 | 295.98 |
| 07/10/2026 21:59 | 1 | 295.98 |
| 07/10/2026 21:59 | 1 | 295.98 |
| 07/10/2026 21:59 | 8 | 295.99 |
| 07/10/2026 21:59 | 1 | 295.99 |
| 07/10/2026 21:59 | 1 | 295.99 |
| 07/10/2026 21:59 | 3 | 295.99 |
| 07/10/2026 21:59 | 4 | 295.99 |
| 07/10/2026 21:59 | 4 | 295.99 |
| 07/10/2026 21:59 | 2 | 295.99 |
| 07/10/2026 21:59 | 7 | 295.99 |
| 07/10/2026 21:59 | 4 | 295.99 |
| 07/10/2026 21:59 | 40 | 295.99 |
| 07/10/2026 21:59 | 30 | 296.03 |
| 07/10/2026 21:59 | 2 | 296.00 |
| 07/10/2026 21:59 | 1 | 295.99 |
| 07/10/2026 21:59 | 1 | 296.00 |
| 07/10/2026 21:59 | 2 | 295.99 |
| 07/10/2026 21:59 | 60 | 296.00 |
| 07/10/2026 21:59 | 1 | 296.14 |
| 07/10/2026 21:59 | 1 | 296.14 |
| 07/10/2026 21:59 | 25 | 296.14 |
| 07/10/2026 21:59 | 2 | 296.14 |
| 07/10/2026 21:59 | 12 | 296.14 |
| 07/10/2026 21:59 | 30 | 296.14 |
| 07/10/2026 21:59 | 30 | 296.14 |
| 07/10/2026 21:59 | 37 | 296.14 |
| 07/10/2026 21:59 | 3 | 296.14 |
| 07/10/2026 21:59 | 35 | 296.15 |
| 07/10/2026 21:59 | 4 | 296.15 |
| 07/10/2026 21:59 | 21 | 296.16 |
| 07/10/2026 21:59 | 25 | 296.16 |
| 07/10/2026 21:59 | 100 | 296.17 |
| 07/10/2026 21:59 | 1 | 296.15 |
| 07/10/2026 21:59 | 10 | 296.20 |
| 07/10/2026 21:59 | 30 | 296.16 |
| 07/10/2026 21:59 | 1 | 296.15 |
| 07/10/2026 21:59 | 1 | 296.15 |
| 07/10/2026 21:59 | 3 | 296.15 |
| 07/10/2026 21:59 | 6 | 296.15 |
| 07/10/2026 21:59 | 9 | 296.15 |
| 07/10/2026 21:59 | 20 | 296.15 |
| 07/10/2026 21:59 | 20 | 296.15 |
| 07/10/2026 21:59 | 20 | 296.16 |
| 07/10/2026 21:59 | 40 | 296.31 |
| 07/10/2026 21:59 | 40 | 296.16 |
| 07/10/2026 21:59 | 40 | 296.315 |
| 07/10/2026 21:59 | 40 | 296.17 |
| 07/10/2026 21:59 | 40 | 296.315 |
| 07/10/2026 21:59 | 40 | 296.29 |
| 07/10/2026 21:59 | 36 | 296.18 |
| 07/10/2026 21:59 | 4 | 296.20 |
| 07/10/2026 21:59 | 40 | 296.23 |
| 07/10/2026 21:59 | 40 | 296.315 |
| 07/10/2026 21:59 | 2 | 296.41 |
| 07/10/2026 21:59 | 8 | 296.48 |
| 07/10/2026 21:59 | 40 | 296.48 |
| 07/10/2026 21:59 | 1 | 296.48 |
| 07/10/2026 21:59 | 8 | 296.48 |
| 07/10/2026 21:59 | 32 | 296.48 |
| 07/10/2026 21:59 | 240 | 296.40 |
| 07/10/2026 21:59 | 1 | 296.40 |
| 07/10/2026 21:59 | 1 | 296.40 |
| 07/10/2026 21:59 | 22 | 296.40 |
| 07/10/2026 21:59 | 7 | 296.40 |
| 07/10/2026 21:59 | 1 | 296.40 |
| 07/10/2026 21:59 | 4 | 296.40 |
| 07/10/2026 21:59 | 5 | 296.40 |
| 07/10/2026 21:59 | 2 | 296.40 |
| 07/10/2026 21:59 | 4 | 296.40 |
| 07/10/2026 21:59 | 7 | 296.40 |
| 07/10/2026 21:59 | 2 | 296.40 |
| 07/10/2026 21:59 | 19 | 296.40 |
| 07/10/2026 21:59 | 33 | 296.40 |
| 07/10/2026 21:59 | 4 | 296.40 |
| 07/10/2026 21:59 | 2 | 296.40 |
| 07/10/2026 21:59 | 1 | 296.40 |
| 07/10/2026 21:59 | 30 | 296.40 |
| 07/10/2026 21:59 | 1 | 296.40 |
| 07/10/2026 21:59 | 2 | 296.40 |
| 07/10/2026 21:59 | 50 | 296.40 |
| 07/10/2026 21:59 | 70 | 296.40 |
| 07/10/2026 21:59 | 2 | 296.40 |
| 07/10/2026 21:59 | 4 | 296.40 |
| 07/10/2026 21:59 | 80 | 296.40 |
| 07/10/2026 21:59 | 84 | 296.40 |
| 07/10/2026 21:59 | 60 | 296.41 |
| 07/10/2026 21:59 | 98 | 296.42 |
| 07/10/2026 21:59 | 40 | 296.475 |
| 07/10/2026 21:59 | 40 | 296.475 |
| 07/10/2026 21:59 | 40 | 296.475 |
| 07/10/2026 21:59 | 40 | 296.475 |
| 07/10/2026 21:59 | 40 | 296.475 |
| 07/10/2026 21:59 | 3 | 296.49 |
| 07/10/2026 21:59 | 3 | 296.47 |
| 07/10/2026 21:59 | 35 | 296.62 |
| 07/10/2026 21:59 | 1 | 296.49 |
| 07/10/2026 21:59 | 40 | 296.49 |
| 07/10/2026 21:58 | 24 | 296.49 |
| 07/10/2026 21:58 | 40 | 296.49 |
| 07/10/2026 21:58 | 80 | 296.49 |
| 07/10/2026 21:58 | 9 | 296.49 |
| 07/10/2026 21:58 | 4 | 296.49 |
| 07/10/2026 21:58 | 1 | 296.49 |
| 07/10/2026 21:58 | 1 | 296.49 |
| 07/10/2026 21:58 | 2 | 296.49 |
| 07/10/2026 21:58 | 10 | 296.49 |
| 07/10/2026 21:58 | 3 | 296.49 |
| 07/10/2026 21:58 | 1 | 296.49 |
| 07/10/2026 21:58 | 9 | 296.49 |
| 07/10/2026 21:58 | 5 | 296.49 |
| 07/10/2026 21:58 | 1 | 296.49 |
| 07/10/2026 21:58 | 1 | 296.49 |
| 07/10/2026 21:58 | 1 | 296.49 |
| 07/10/2026 21:58 | 4 | 296.49 |
| 07/10/2026 21:58 | 40 | 296.49 |
| 07/10/2026 21:58 | 5 | 296.49 |
| 07/10/2026 21:58 | 1 | 296.49 |
| 07/10/2026 21:58 | 2 | 296.49 |
| 07/10/2026 21:58 | 1 | 296.49 |
| 07/10/2026 21:58 | 1 | 296.49 |
| 07/10/2026 21:58 | 40 | 296.49 |
| 07/10/2026 21:58 | 911 | 296.49 |
| 07/10/2026 21:58 | 73 | 296.49 |
| 07/10/2026 21:58 | 7 | 296.49 |
| 07/10/2026 21:58 | 2 | 296.48 |
| 07/10/2026 21:58 | 22 | 296.48 |
| 07/10/2026 21:58 | 1 | 296.32 |
| 07/10/2026 21:58 | 1 | 296.33 |
| 07/10/2026 21:58 | 1 | 296.33 |
| 07/10/2026 21:58 | 1 | 296.33 |
| 07/10/2026 21:58 | 2 | 296.34 |
| 07/10/2026 21:58 | 5 | 296.34 |
| 07/10/2026 21:58 | 5 | 296.34 |
| 07/10/2026 21:58 | 5 | 296.34 |
| 07/10/2026 21:58 | 2 | 296.34 |
| 07/10/2026 21:58 | 1 | 296.34 |
| 07/10/2026 21:58 | 8 | 296.34 |
| 07/10/2026 21:58 | 1 | 296.34 |
| 07/10/2026 21:58 | 1 | 296.34 |
| 07/10/2026 21:58 | 7 | 296.34 |
| 07/10/2026 21:58 | 1 | 296.34 |
| 07/10/2026 21:58 | 1 | 296.34 |
| 07/10/2026 21:58 | 2 | 296.34 |
| 07/10/2026 21:58 | 1 | 296.34 |
| 07/10/2026 21:58 | 1 | 296.35 |
| 07/10/2026 21:58 | 1 | 296.35 |
| 07/10/2026 21:58 | 1 | 296.36 |
| 07/10/2026 21:58 | 1 | 296.36 |
| 07/10/2026 21:58 | 1 | 296.37 |
| 07/10/2026 21:58 | 2 | 296.38 |
| 07/10/2026 21:58 | 1 | 296.38 |
| 07/10/2026 21:58 | 4 | 296.39 |
| 07/10/2026 21:58 | 2 | 296.39 |
| 07/10/2026 21:58 | 1 | 296.39 |
| 07/10/2026 21:58 | 3 | 296.39 |
| 07/10/2026 21:58 | 3 | 296.39 |
| 07/10/2026 21:58 | 1 | 296.39 |
| 07/10/2026 21:58 | 2 | 296.40 |
| 07/10/2026 21:58 | 3 | 296.40 |
| 07/10/2026 21:58 | 4 | 296.40 |
| 07/10/2026 21:58 | 1 | 296.40 |
| 07/10/2026 21:58 | 1 | 296.40 |
| 07/10/2026 21:58 | 46 | 296.58 |
| 07/10/2026 21:57 | 3 | 296.40 |
| 07/10/2026 21:57 | 2 | 296.39 |
| 07/10/2026 21:57 | 1 | 296.39 |
| 07/10/2026 21:57 | 14 | 296.39 |
| 07/10/2026 21:57 | 1 | 296.39 |
| 07/10/2026 21:57 | 3 | 296.42 |
| 07/10/2026 21:57 | 10 | 296.445 |
| 07/10/2026 21:57 | 4 | 296.46 |
| 07/10/2026 21:57 | 22 | 296.47 |
| 07/10/2026 21:57 | 4 | 296.47 |
| 07/10/2026 21:57 | 4 | 296.47 |
| 07/10/2026 21:57 | 4 | 296.47 |
| 07/10/2026 21:57 | 4 | 296.47 |
| 07/10/2026 21:57 | 4 | 296.55 |
| 07/10/2026 21:57 | 4 | 296.49 |
| 07/10/2026 21:57 | 4 | 296.49 |
| 07/10/2026 21:57 | 1 | 296.49 |
| 07/10/2026 21:57 | 1 | 296.49 |
| 07/10/2026 21:57 | 1 | 296.49 |
| 07/10/2026 21:57 | 2 | 296.50 |
| 07/10/2026 21:57 | 7 | 296.50 |
| 07/10/2026 21:57 | 1 | 296.50 |
| 07/10/2026 21:57 | 40 | 296.51 |
| 07/10/2026 21:57 | 2 | 296.56 |
| 07/10/2026 21:57 | 11 | 296.57 |
| 07/10/2026 21:57 | 14 | 296.57 |
| 07/10/2026 21:57 | 11 | 296.57 |
| 07/10/2026 21:57 | 92 | 296.57 |
| 07/10/2026 21:57 | 2 | 296.57 |
| 07/10/2026 21:57 | 38 | 296.57 |
| 07/10/2026 21:57 | 2 | 296.57 |
| 07/10/2026 21:57 | 11 | 296.57 |
| 07/10/2026 21:57 | 27 | 296.57 |
| 07/10/2026 21:57 | 5 | 296.57 |
| 07/10/2026 21:57 | 8 | 296.57 |
| 07/10/2026 21:57 | 11 | 296.60 |
| 07/10/2026 21:57 | 5 | 296.67 |
| 07/10/2026 21:57 | 5 | 296.67 |
| 07/10/2026 21:56 | 60 | 296.93 |
| 07/10/2026 21:55 | 60 | 296.93 |
| 07/10/2026 21:55 | 40 | 296.93 |
| 07/10/2026 21:55 | 1 | 296.88 |
| 07/10/2026 21:55 | 40 | 296.825 |
| 07/10/2026 21:55 | 30 | 296.77 |
| 07/10/2026 21:55 | 14 | 296.77 |
| 07/10/2026 21:55 | 40 | 296.77 |
| 07/10/2026 21:55 | 1 | 296.62 |
| 07/10/2026 21:55 | 1 | 296.62 |
| 07/10/2026 21:55 | 1 | 296.64 |
| 07/10/2026 21:55 | 2 | 296.65 |
| 07/10/2026 21:55 | 2 | 296.68 |
| 07/10/2026 21:55 | 1 | 296.70 |
| 07/10/2026 21:55 | 1 | 296.70 |
| 07/10/2026 21:55 | 42 | 296.72 |
| 07/10/2026 21:55 | 11 | 296.72 |
| 07/10/2026 21:55 | 3 | 296.72 |
| 07/10/2026 21:55 | 1 | 296.75 |
| 07/10/2026 21:55 | 100 | 296.84 |
| 07/10/2026 21:55 | 4 | 296.75 |
| 07/10/2026 21:55 | 1 | 296.83 |
| 07/10/2026 21:55 | 4 | 296.83 |
| 07/10/2026 21:55 | 3 | 296.79 |
| 07/10/2026 21:55 | 1 | 296.79 |
| 07/10/2026 21:55 | 4 | 296.79 |
| 07/10/2026 21:55 | 14 | 296.79 |
| 07/10/2026 21:55 | 1 | 296.79 |
| 07/10/2026 21:55 | 14 | 296.82 |
| 07/10/2026 21:55 | 8 | 296.83 |
| 07/10/2026 21:55 | 2 | 296.83 |
| 07/10/2026 21:55 | 40 | 296.83 |
| 07/10/2026 21:55 | 5 | 296.84 |
| 07/10/2026 21:55 | 100 | 296.99 |
| 07/10/2026 21:55 | 5 | 296.84 |
| 07/10/2026 21:55 | 30 | 296.84 |
| 07/10/2026 21:55 | 10 | 296.86 |
| 07/10/2026 21:55 | 9 | 296.86 |
| 07/10/2026 21:55 | 2 | 296.86 |
| 07/10/2026 21:55 | 34 | 296.87 |
| 07/10/2026 21:55 | 2 | 296.87 |
| 07/10/2026 21:55 | 1 | 296.87 |
| 07/10/2026 21:55 | 3 | 296.87 |
| 07/10/2026 21:55 | 1 | 296.87 |
| 07/10/2026 21:55 | 1 | 296.87 |
| 07/10/2026 21:55 | 1 | 296.87 |
| 07/10/2026 21:55 | 3 | 296.90 |
| 07/10/2026 21:55 | 1 | 296.90 |
| 07/10/2026 21:55 | 1 | 296.90 |
| 07/10/2026 21:55 | 6 | 296.90 |
| 07/10/2026 21:55 | 9 | 296.90 |
| 07/10/2026 21:55 | 6 | 296.90 |
| 07/10/2026 21:55 | 2 | 296.91 |
| 07/10/2026 21:55 | 8 | 296.91 |
| 07/10/2026 21:55 | 2 | 296.94 |
| 07/10/2026 21:55 | 5 | 296.94 |
| 07/10/2026 21:55 | 1 | 296.95 |
| 07/10/2026 21:55 | 6 | 296.95 |
| 07/10/2026 21:55 | 10 | 296.95 |
| 07/10/2026 21:55 | 10 | 296.95 |
| 07/10/2026 21:55 | 3 | 296.95 |
| 07/10/2026 21:54 | 10 | 296.95 |
| 07/10/2026 21:54 | 14 | 297.00 |
| 07/10/2026 21:54 | 40 | 297.17 |
| 07/10/2026 21:54 | 19 | 297.175 |
| 07/10/2026 21:54 | 40 | 297.175 |
| 07/10/2026 21:54 | 40 | 297.10 |
| 07/10/2026 21:54 | 40 | 297.10 |
| 07/10/2026 21:54 | 40 | 297.10 |
| 07/10/2026 21:54 | 40 | 297.10 |
| 07/10/2026 21:54 | 40 | 297.10 |
| 07/10/2026 21:54 | 4 | 297.09 |
| 07/10/2026 21:54 | 6 | 297.09 |
| 07/10/2026 21:54 | 15 | 297.09 |
| 07/10/2026 21:53 | 99 | 296.96 |
| 07/10/2026 21:53 | 1 | 297.01 |
| 07/10/2026 21:53 | 22 | 297.08 |
| 07/10/2026 21:53 | 10 | 297.08 |
| 07/10/2026 21:53 | 14 | 297.08 |
| 07/10/2026 21:53 | 7 | 297.08 |
| 07/10/2026 21:53 | 1 | 297.35 |
| 07/10/2026 21:52 | 20 | 297.35 |
| 07/10/2026 21:52 | 10 | 297.35 |
| 07/10/2026 21:52 | 2 | 297.35 |
| 07/10/2026 21:52 | 44 | 297.35 |
| 07/10/2026 21:52 | 44 | 297.35 |
| 07/10/2026 21:52 | 2 | 297.35 |
| 07/10/2026 21:52 | 10 | 297.35 |
| 07/10/2026 21:52 | 21 | 297.20 |
| 07/10/2026 21:52 | 9 | 297.20 |
| 07/10/2026 21:52 | 47 | 297.20 |
| 07/10/2026 21:51 | 60 | 297.19 |
| 07/10/2026 21:51 | 40 | 297.15 |
| 07/10/2026 21:51 | 45 | 296.83 |
| 07/10/2026 21:51 | 6 | 297.15 |
| 07/10/2026 21:51 | 6 | 297.18 |
| 07/10/2026 21:50 | 9 | 297.20 |
| 07/10/2026 21:50 | 40 | 296.96 |
| 07/10/2026 21:50 | 3 | 297.12 |
| 07/10/2026 21:50 | 3 | 296.90 |
| 07/10/2026 21:50 | 144 | 296.78 |
| 07/10/2026 21:50 | 5 | 296.98 |
| 07/10/2026 21:50 | 5 | 296.96 |
| 07/10/2026 21:50 | 9 | 296.86 |
| 07/10/2026 21:50 | 1 | 296.79 |
| 07/10/2026 21:50 | 5 | 296.79 |
| 07/10/2026 21:50 | 40 | 296.76 |
| 07/10/2026 21:50 | 15 | 296.76 |
| 07/10/2026 21:50 | 5 | 296.76 |
| 07/10/2026 21:50 | 21 | 296.76 |
| 07/10/2026 21:50 | 30 | 296.76 |
| 07/10/2026 21:50 | 40 | 296.76 |
| 07/10/2026 21:50 | 2 | 296.75 |
| 07/10/2026 21:50 | 13 | 296.75 |
| 07/10/2026 21:50 | 2 | 296.74 |
| 07/10/2026 21:50 | 16 | 296.74 |
| 07/10/2026 21:50 | 1 | 296.74 |
| 07/10/2026 21:50 | 10 | 296.74 |
| 07/10/2026 21:49 | 1 | 296.72 |
| 07/10/2026 21:49 | 1 | 296.74 |
| 07/10/2026 21:49 | 1 | 296.73 |
| 07/10/2026 21:49 | 1 | 296.73 |
| 07/10/2026 21:49 | 2 | 296.74 |
| 07/10/2026 21:48 | 4 | 296.68 |
| 07/10/2026 21:48 | 6 | 296.68 |
| 07/10/2026 21:48 | 1 | 296.72 |
| 07/10/2026 21:48 | 1 | 296.72 |
| 07/10/2026 21:48 | 15 | 296.73 |
| 07/10/2026 21:48 | 1 | 296.74 |
| 07/10/2026 21:48 | 1 | 296.67 |
| 07/10/2026 21:47 | 2 | 296.72 |
| 07/10/2026 21:47 | 6 | 296.73 |
| 07/10/2026 21:46 | 14 | 296.66 |
| 07/10/2026 21:46 | 9 | 296.66 |
| 07/10/2026 21:46 | 2 | 296.65 |
| 07/10/2026 21:45 | 66 | 296.29 |
| 07/10/2026 21:45 | 40 | 296.33 |
| 07/10/2026 21:45 | 2 | 296.41 |
| 07/10/2026 21:44 | 14 | 296.71 |
| 07/10/2026 21:44 | 9 | 296.75 |
| 07/10/2026 21:44 | 1 | 296.77 |
| 07/10/2026 21:44 | 2 | 296.76 |
| 07/10/2026 21:43 | 3 | 296.72 |
| 07/10/2026 21:41 | 11 | 296.67 |
| 07/10/2026 21:36 | 23 | 296.53 |
| 07/10/2026 21:36 | 6 | 296.53 |
| 07/10/2026 21:36 | 14 | 296.53 |
| 07/10/2026 21:36 | 40 | 296.53 |
| 07/10/2026 21:36 | 1 | 296.46 |
| 07/10/2026 21:34 | 5 | 296.22 |
| 07/10/2026 21:34 | 5 | 296.22 |
| 07/10/2026 21:34 | 5 | 296.22 |
| 07/10/2026 21:34 | 5 | 296.22 |
| 07/10/2026 21:34 | 5 | 296.22 |
| 07/10/2026 21:34 | 5 | 296.22 |
| 07/10/2026 21:34 | 5 | 296.22 |
| 07/10/2026 21:34 | 40 | 296.25 |
| 07/10/2026 21:34 | 7 | 296.25 |
| 07/10/2026 21:34 | 93 | 296.25 |
| 07/10/2026 21:34 | 12 | 296.25 |
| 07/10/2026 21:34 | 40 | 296.25 |
| 07/10/2026 21:34 | 16 | 296.25 |
| 07/10/2026 21:34 | 40 | 296.25 |
| 07/10/2026 21:34 | 7 | 296.24 |
| 07/10/2026 21:33 | 1 | 296.20 |
| 07/10/2026 21:33 | 7 | 296.21 |
| 07/10/2026 21:33 | 1 | 296.24 |
| 07/10/2026 21:33 | 1 | 296.34 |
| 07/10/2026 21:33 | 15 | 296.37 |
| 07/10/2026 21:33 | 10 | 296.37 |
| 07/10/2026 21:33 | 40 | 296.37 |
| 07/10/2026 21:33 | 40 | 296.42 |
| 07/10/2026 21:33 | 5 | 296.46 |
| 07/10/2026 21:33 | 40 | 296.43 |
| 07/10/2026 21:31 | 27 | 296.53 |
| 07/10/2026 21:31 | 1 | 296.56 |
| 07/10/2026 21:31 | 2 | 296.58 |
| 07/10/2026 21:31 | 2 | 296.58 |
| 07/10/2026 21:30 | 2 | 296.62 |
| 07/10/2026 21:29 | 1 | 296.63 |
| 07/10/2026 21:29 | 5 | 296.63 |
| 07/10/2026 21:28 | 2 | 296.63 |
| 07/10/2026 21:28 | 80 | 296.64 |
| 07/10/2026 21:28 | 100 | 296.735 |
| 07/10/2026 21:28 | 100 | 296.735 |
| 07/10/2026 21:28 | 40 | 296.83 |
| 07/10/2026 21:28 | 120 | 296.79 |
| 07/10/2026 21:28 | 1 | 296.80 |
| 07/10/2026 21:28 | 1 | 296.80 |
| 07/10/2026 21:28 | 38 | 296.80 |
| 07/10/2026 21:28 | 2 | 296.83 |
| 07/10/2026 21:28 | 5 | 296.84 |
| 07/10/2026 21:28 | 8 | 296.84 |
| 07/10/2026 21:28 | 1 | 296.84 |
| 07/10/2026 21:28 | 1 | 296.85 |
| 07/10/2026 21:28 | 14 | 296.85 |
| 07/10/2026 21:27 | 25 | 296.85 |
| 07/10/2026 21:27 | 2 | 296.86 |
| 07/10/2026 21:27 | 1 | 296.86 |
| 07/10/2026 21:27 | 1 | 296.86 |
| 07/10/2026 21:27 | 1 | 296.86 |
| 07/10/2026 21:27 | 1 | 296.86 |
| 07/10/2026 21:27 | 1 | 296.88 |
| 07/10/2026 21:27 | 1 | 296.88 |
| 07/10/2026 21:27 | 1 | 296.88 |
| 07/10/2026 21:27 | 1 | 296.88 |
| 07/10/2026 21:27 | 11 | 296.88 |
| 07/10/2026 21:27 | 80 | 296.91 |
| 07/10/2026 21:27 | 40 | 296.91 |
| 07/10/2026 21:27 | 3 | 297.08 |
| 07/10/2026 21:27 | 10 | 297.08 |
| 07/10/2026 21:27 | 80 | 297.08 |
| 07/10/2026 21:24 | 35 | 297.265 |
| 07/10/2026 21:24 | 9 | 297.265 |
| 07/10/2026 21:24 | 5 | 297.25 |
| 07/10/2026 21:24 | 5 | 297.415 |
| 07/10/2026 21:24 | 35 | 297.41 |
| 07/10/2026 21:24 | 2 | 297.41 |
| 07/10/2026 21:24 | 53 | 297.41 |
| 07/10/2026 21:24 | 10 | 297.41 |
| 07/10/2026 21:24 | 1 | 297.16 |
| 07/10/2026 21:24 | 37 | 297.13 |
| 07/10/2026 21:24 | 32 | 297.05 |
| 07/10/2026 21:24 | 8 | 297.05 |
| 07/10/2026 21:24 | 40 | 297.05 |
| 07/10/2026 21:24 | 4 | 297.05 |
| 07/10/2026 21:24 | 36 | 297.05 |
| 07/10/2026 21:24 | 1 | 297.05 |
| 07/10/2026 21:24 | 4 | 297.00 |
| 07/10/2026 21:24 | 21 | 296.98 |
| 07/10/2026 21:24 | 60 | 296.98 |
| 07/10/2026 21:24 | 1 | 296.98 |
| 07/10/2026 21:24 | 68 | 296.98 |
| 07/10/2026 21:24 | 56 | 296.98 |
| 07/10/2026 21:24 | 94 | 296.98 |
| 07/10/2026 21:24 | 782 | 296.98 |
| 07/10/2026 21:24 | 40 | 296.98 |
| 07/10/2026 21:24 | 40 | 296.98 |
| 07/10/2026 21:24 | 60 | 296.97 |
| 07/10/2026 21:24 | 100 | 296.93 |
| 07/10/2026 21:24 | 40 | 296.90 |
| 07/10/2026 21:24 | 100 | 296.90 |
| 07/10/2026 21:23 | 20 | 296.64 |
| 07/10/2026 21:20 | 100 | 296.73 |
| 07/10/2026 21:19 | 2 | 296.73 |
| 07/10/2026 21:19 | 4 | 296.73 |
| 07/10/2026 21:19 | 2 | 296.73 |
| 07/10/2026 21:19 | 40 | 296.87 |
| 07/10/2026 21:15 | 5 | 296.67 |
| 07/10/2026 21:15 | 10 | 296.43 |
| 07/10/2026 21:15 | 25 | 296.43 |
| 07/10/2026 21:15 | 23 | 296.45 |
| 07/10/2026 21:15 | 17 | 296.45 |
| 07/10/2026 21:15 | 1 | 296.45 |
| 07/10/2026 21:15 | 13 | 296.26 |
| 07/10/2026 21:15 | 13 | 296.26 |
| 07/10/2026 21:15 | 26 | 296.21 |
| 07/10/2026 21:13 | 2 | 295.99 |
| 07/10/2026 21:13 | 1 | 295.99 |
| 07/10/2026 21:12 | 1 | 296.25 |
| 07/10/2026 21:12 | 2 | 296.25 |
| 07/10/2026 21:12 | 1 | 296.26 |
| 07/10/2026 21:12 | 1 | 296.27 |
| 07/10/2026 21:12 | 1 | 296.28 |
| 07/10/2026 21:12 | 2 | 296.28 |
| 07/10/2026 21:12 | 1 | 296.29 |
| 07/10/2026 21:12 | 5 | 296.45 |
| 07/10/2026 21:12 | 1 | 296.45 |
| 07/10/2026 21:12 | 6 | 296.45 |
| 07/10/2026 21:12 | 14 | 296.46 |
| 07/10/2026 21:12 | 1 | 296.47 |
| 07/10/2026 21:12 | 5 | 296.47 |
| 07/10/2026 21:12 | 1 | 296.47 |
| 07/10/2026 21:12 | 40 | 296.47 |
| 07/10/2026 21:12 | 1 | 296.48 |
| 07/10/2026 21:12 | 7 | 296.48 |
| 07/10/2026 21:11 | 1 | 296.58 |
| 07/10/2026 21:10 | 1 | 296.48 |
| 07/10/2026 21:10 | 3 | 296.47 |
| 07/10/2026 21:07 | 1 | 296.49 |
| 07/10/2026 21:01 | 35 | 296.76 |
| 07/10/2026 21:01 | 5 | 296.76 |
| 07/10/2026 21:01 | 12 | 296.64 |
| 07/10/2026 21:01 | 3 | 296.73 |
| 07/10/2026 21:01 | 11 | 296.77 |
| 07/10/2026 21:01 | 2 | 296.77 |
| 07/10/2026 21:01 | 1 | 296.77 |
| 07/10/2026 21:01 | 10 | 296.77 |
| 07/10/2026 21:01 | 40 | 296.77 |
| 07/10/2026 21:01 | 80 | 296.92 |
| 07/10/2026 21:01 | 40 | 296.95 |
| 07/10/2026 21:01 | 64 | 296.95 |
| 07/10/2026 21:00 | 5 | 296.95 |
| 07/10/2026 21:00 | 5 | 296.95 |
| 07/10/2026 21:00 | 18 | 297.02 |
| 07/10/2026 21:00 | 1 | 296.95 |
| 07/10/2026 21:00 | 3 | 296.81 |
| 07/10/2026 21:00 | 11 | 296.84 |
| 07/10/2026 20:47 | 1 | 296.99 |
| 07/10/2026 20:47 | 10 | 296.89 |
| 07/10/2026 20:47 | 26 | 296.89 |
| 07/10/2026 20:47 | 15 | 296.89 |
| 07/10/2026 20:47 | 5 | 296.89 |
| 07/10/2026 20:47 | 34 | 296.89 |
| 07/10/2026 20:47 | 23 | 296.86 |
| 07/10/2026 20:46 | 1 | 296.86 |
| 07/10/2026 20:45 | 11 | 296.68 |
| 07/10/2026 20:45 | 40 | 296.68 |
| 07/10/2026 20:45 | 2 | 296.68 |
| 07/10/2026 20:45 | 4 | 296.68 |
| 07/10/2026 20:45 | 1 | 296.68 |
| 07/10/2026 20:45 | 39 | 296.68 |
| 07/10/2026 20:45 | 40 | 296.68 |
| 07/10/2026 20:45 | 44 | 296.67 |
| 07/10/2026 20:40 | 5 | 296.72 |
| 07/10/2026 20:40 | 100 | 296.84 |
| 07/10/2026 20:40 | 120 | 296.77 |
| 07/10/2026 20:40 | 75 | 296.65 |
| 07/10/2026 20:40 | 5 | 296.65 |
| 07/10/2026 20:40 | 20 | 296.65 |
| 07/10/2026 20:40 | 80 | 296.65 |
| 07/10/2026 20:18 | 21 | 296.63 |
| 07/10/2026 20:18 | 19 | 296.63 |
| 07/10/2026 20:18 | 1 | 296.67 |
| 07/10/2026 20:18 | 5 | 296.71 |
| 07/10/2026 20:18 | 39 | 296.71 |
| 07/10/2026 20:18 | 1 | 296.71 |
| 07/10/2026 20:18 | 1 | 296.73 |
| 07/10/2026 20:17 | 10 | 296.76 |
| 07/10/2026 20:13 | 1 | 296.86 |
| 07/10/2026 20:13 | 4 | 296.86 |
| 07/10/2026 20:13 | 40 | 296.86 |
| 07/10/2026 20:10 | 1 | 297.17 |
| 07/10/2026 20:10 | 3 | 297.17 |
| 07/10/2026 20:10 | 1 | 297.10 |
| 07/10/2026 20:10 | 40 | 297.09 |
| 07/10/2026 20:10 | 2 | 297.09 |
| 07/10/2026 20:10 | 352 | 297.09 |
| 07/10/2026 20:10 | 40 | 297.09 |
| 07/10/2026 20:10 | 24 | 297.09 |
| 07/10/2026 20:10 | 145 | 297.09 |
| 07/10/2026 20:10 | 37 | 297.09 |
| 07/10/2026 20:10 | 402 | 297.09 |
| 07/10/2026 20:10 | 40 | 297.09 |
| 07/10/2026 20:10 | 63 | 297.09 |
| 07/10/2026 20:06 | 1 | 296.71 |
| 07/10/2026 20:06 | 1 | 296.76 |
| 07/10/2026 20:02 | 1 | 296.99 |
| 07/10/2026 20:02 | 1 | 297.00 |
| 07/10/2026 20:01 | 8 | 297.23 |
| 07/10/2026 20:01 | 32 | 297.23 |
| 07/10/2026 20:00 | 1 | 297.29 |
| 07/10/2026 20:00 | 1 | 297.30 |
| 07/10/2026 20:00 | 1 | 297.31 |
| 07/10/2026 20:00 | 1 | 297.39 |
| 07/10/2026 19:59 | 1 | 297.46 |
| 07/10/2026 19:58 | 1 | 297.57 |
| 07/10/2026 19:53 | 1 | 297.65 |
| 07/10/2026 19:53 | 1 | 297.70 |
| 07/10/2026 19:53 | 20 | 297.71 |
| 07/10/2026 19:53 | 1 | 297.72 |
| 07/10/2026 19:53 | 3 | 297.72 |
| 07/10/2026 19:53 | 40 | 297.72 |
| 07/10/2026 19:53 | 23 | 297.74 |
| 07/10/2026 19:50 | 1 | 297.99 |
| 07/10/2026 19:49 | 2 | 297.98 |
| 07/10/2026 19:49 | 2 | 297.92 |
| 07/10/2026 19:49 | 2 | 297.92 |
| 07/10/2026 19:49 | 1 | 297.92 |
| 07/10/2026 19:49 | 6 | 297.85 |
| 07/10/2026 19:42 | 1 | 297.49 |
| 07/10/2026 19:42 | 1 | 297.57 |
| 07/10/2026 19:34 | 1 | 297.69 |
| 07/10/2026 19:33 | 1 | 297.69 |
| 07/10/2026 19:32 | 1 | 297.69 |
| 07/10/2026 19:31 | 23 | 297.69 |
| 07/10/2026 19:31 | 17 | 297.69 |
| 07/10/2026 19:29 | 1 | 297.70 |
| 07/10/2026 19:29 | 1 | 297.70 |
| 07/10/2026 19:28 | 1 | 297.68 |
| 07/10/2026 19:27 | 1 | 297.62 |
| 07/10/2026 19:27 | 6 | 297.59 |
| 07/10/2026 19:26 | 9 | 297.59 |
| 07/10/2026 19:26 | 1 | 297.66 |
| 07/10/2026 19:26 | 40 | 297.73 |
| 07/10/2026 19:26 | 1 | 297.77 |
| 07/10/2026 19:26 | 6 | 297.77 |
| 07/10/2026 19:25 | 1 | 297.82 |
| 07/10/2026 19:25 | 100 | 297.80 |
| 07/10/2026 19:23 | 6 | 297.88 |
| 07/10/2026 19:23 | 40 | 297.92 |
| 07/10/2026 19:23 | 100 | 297.93 |
| 07/10/2026 19:23 | 60 | 297.93 |
| 07/10/2026 19:23 | 60 | 297.96 |
| 07/10/2026 19:22 | 3 | 298.14 |
| 07/10/2026 19:20 | 1 | 297.95 |
| 07/10/2026 19:20 | 1 | 297.92 |
| 07/10/2026 19:20 | 1 | 297.93 |
| 07/10/2026 19:20 | 1 | 297.99 |
| 07/10/2026 19:19 | 2 | 298.12 |
| 07/10/2026 19:19 | 2 | 298.12 |
| 07/10/2026 19:13 | 1 | 298.46 |
| 07/10/2026 19:09 | 1 | 298.14 |
| 07/10/2026 19:09 | 1 | 298.19 |
| 07/10/2026 19:06 | 40 | 298.51 |
| 07/10/2026 19:06 | 100 | 298.48 |
| 07/10/2026 19:03 | 10 | 298.43 |
| 07/10/2026 19:03 | 2 | 298.225 |
| 07/10/2026 19:03 | 1 | 298.225 |
| 07/10/2026 19:03 | 1 | 298.15 |
| 07/10/2026 19:03 | 1 | 298.15 |
| 07/10/2026 19:03 | 3 | 298.13 |
| 07/10/2026 19:02 | 29 | 298.24 |
| 07/10/2026 18:57 | 2 | 298.20 |
| 07/10/2026 18:54 | 19 | 298.21 |
| 07/10/2026 18:54 | 40 | 298.21 |
| 07/10/2026 18:54 | 40 | 298.21 |
| 07/10/2026 18:50 | 1 | 297.95 |
| 07/10/2026 18:50 | 1 | 298.06 |
| 07/10/2026 18:50 | 80 | 298.07 |
| 07/10/2026 18:50 | 1 | 298.06 |
| 07/10/2026 18:50 | 1 | 298.06 |
| 07/10/2026 18:49 | 1 | 297.92 |
| 07/10/2026 18:45 | 1 | 298.12 |
| 07/10/2026 18:45 | 1 | 298.10 |
| 07/10/2026 18:45 | 1 | 298.10 |
| 07/10/2026 18:41 | 11 | 298.10 |
| 07/10/2026 18:41 | 4 | 298.09 |
| 07/10/2026 18:41 | 6 | 298.08 |
| 07/10/2026 18:41 | 40 | 298.07 |
| 07/10/2026 18:41 | 2 | 298.07 |
| 07/10/2026 18:40 | 1 | 297.755 |
| 07/10/2026 18:39 | 3 | 297.65 |
| 07/10/2026 18:38 | 7 | 297.61 |
| 07/10/2026 18:38 | 2 | 297.61 |
| 07/10/2026 18:34 | 2 | 297.67 |
| 07/10/2026 18:30 | 2 | 297.58 |
| 07/10/2026 18:30 | 9 | 297.55 |
| 07/10/2026 18:30 | 2 | 297.55 |
| 07/10/2026 18:29 | 2 | 297.55 |
| 07/10/2026 18:28 | 2 | 297.80 |
| 07/10/2026 18:27 | 1 | 297.96 |
| 07/10/2026 18:25 | 80 | 298.06 |
| 07/10/2026 18:24 | 6 | 297.97 |
| 07/10/2026 18:24 | 1 | 297.97 |
| 07/10/2026 18:21 | 4 | 297.65 |
| 07/10/2026 18:20 | 4 | 297.68 |
| 07/10/2026 18:19 | 2 | 297.73 |
| 07/10/2026 18:19 | 1 | 297.83 |
| 07/10/2026 18:15 | 1 | 297.93 |
| 07/10/2026 18:11 | 30 | 297.80 |
| 07/10/2026 18:11 | 2 | 297.80 |
| 07/10/2026 18:11 | 32 | 297.83 |
| 07/10/2026 18:10 | 1 | 297.99 |
| 07/10/2026 18:10 | 19 | 297.98 |
| 07/10/2026 18:10 | 10 | 297.98 |
| 07/10/2026 18:10 | 9 | 297.81 |
| 07/10/2026 18:10 | 1 | 297.81 |
| 07/10/2026 18:10 | 3 | 297.59 |
| 07/10/2026 18:10 | 6 | 297.585 |
| 07/10/2026 18:10 | 3 | 297.47 |
| 07/10/2026 18:09 | 3 | 297.51 |
| 07/10/2026 18:09 | 1 | 297.77 |
| 07/10/2026 18:09 | 5 | 297.68 |
| 07/10/2026 18:09 | 5 | 297.68 |
| 07/10/2026 18:09 | 5 | 297.68 |
| 07/10/2026 18:09 | 5 | 297.68 |
| 07/10/2026 18:09 | 5 | 297.68 |
| 07/10/2026 18:09 | 5 | 297.68 |
| 07/10/2026 18:09 | 5 | 297.68 |
| 07/10/2026 18:09 | 5 | 297.635 |
| 07/10/2026 18:09 | 5 | 297.635 |
| 07/10/2026 18:09 | 5 | 297.635 |
| 07/10/2026 18:09 | 5 | 297.635 |
| 07/10/2026 18:09 | 5 | 297.635 |
| 07/10/2026 18:09 | 5 | 297.57 |
| 07/10/2026 18:09 | 95 | 297.57 |
| 07/10/2026 18:09 | 38 | 297.57 |
| 07/10/2026 18:08 | 52 | 297.53 |
| 07/10/2026 18:08 | 5 | 297.46 |
| 07/10/2026 18:07 | 1 | 297.30 |
| 07/10/2026 18:01 | 1 | 297.33 |
| 07/10/2026 18:00 | 67 | 297.21 |
| 07/10/2026 18:00 | 100 | 297.21 |
| 07/10/2026 18:00 | 80 | 297.21 |
| 07/10/2026 18:00 | 56 | 297.21 |
| 07/10/2026 18:00 | 92 | 297.21 |
| 07/10/2026 18:00 | 80 | 297.21 |
| 07/10/2026 18:00 | 120 | 297.21 |
| 07/10/2026 17:59 | 2 | 297.05 |
| 07/10/2026 17:59 | 2 | 297.05 |
| 07/10/2026 17:59 | 1 | 297.12 |
| 07/10/2026 17:59 | 5 | 297.18 |
| 07/10/2026 17:57 | 4 | 297.02 |
| 07/10/2026 17:57 | 4 | 297.18 |
| 07/10/2026 17:57 | 7 | 297.18 |
| 07/10/2026 17:57 | 1 | 297.18 |
| 07/10/2026 17:55 | 80 | 297.34 |
| 07/10/2026 17:55 | 100 | 297.39 |
| 07/10/2026 17:54 | 14 | 297.30 |
| 07/10/2026 17:54 | 10 | 297.29 |
| 07/10/2026 17:54 | 4 | 297.31 |
| 07/10/2026 17:54 | 32 | 297.32 |
| 07/10/2026 17:54 | 4 | 297.32 |
| 07/10/2026 17:52 | 4 | 297.32 |
| 07/10/2026 17:52 | 1 | 297.36 |
| 07/10/2026 17:51 | 6 | 297.57 |
| 07/10/2026 17:51 | 30 | 297.57 |
| 07/10/2026 17:51 | 1 | 297.41 |
| 07/10/2026 17:51 | 15 | 297.48 |
| 07/10/2026 17:51 | 20 | 297.48 |
| 07/10/2026 17:51 | 2 | 297.48 |
| 07/10/2026 17:48 | 2 | 297.92 |
| 07/10/2026 17:48 | 1 | 297.87 |
| 07/10/2026 17:48 | 1 | 297.83 |
| 07/10/2026 17:48 | 140 | 297.80 |
| 07/10/2026 17:48 | 265 | 297.80 |
| 07/10/2026 17:48 | 100 | 297.80 |
| 07/10/2026 17:48 | 40 | 297.80 |
| 07/10/2026 17:48 | 40 | 297.73 |
| 07/10/2026 17:48 | 100 | 297.71 |
| 07/10/2026 17:44 | 30 | 297.73 |
| 07/10/2026 17:41 | 40 | 297.64 |
| 07/10/2026 17:41 | 40 | 297.64 |
| 07/10/2026 17:40 | 40 | 297.58 |
| 07/10/2026 17:36 | 80 | 297.65 |
| 07/10/2026 17:36 | 80 | 297.65 |
| 07/10/2026 17:35 | 20 | 297.71 |
| 07/10/2026 17:35 | 60 | 297.68 |
| 07/10/2026 17:35 | 4 | 297.625 |
| 07/10/2026 17:34 | 5 | 297.63 |
| 07/10/2026 17:34 | 5 | 297.63 |
| 07/10/2026 17:27 | 3 | 297.53 |
| 07/10/2026 17:27 | 121 | 297.50 |
| 07/10/2026 17:27 | 94 | 297.50 |
| 07/10/2026 17:27 | 12 | 297.50 |
| 07/10/2026 17:27 | 32 | 297.42 |
| 07/10/2026 17:27 | 100 | 297.35 |
| 07/10/2026 17:27 | 95 | 297.22 |
| 07/10/2026 17:27 | 5 | 297.22 |
| 07/10/2026 17:27 | 3 | 297.08 |
| 07/10/2026 17:24 | 30 | 297.57 |
| 07/10/2026 17:21 | 1 | 297.36 |
| 07/10/2026 17:15 | 5 | 297.70 |
| 07/10/2026 17:15 | 1 | 297.69 |
| 07/10/2026 17:15 | 40 | 297.66 |
| 07/10/2026 17:15 | 48 | 297.64 |
| 07/10/2026 17:15 | 1 | 297.64 |
| 07/10/2026 17:15 | 21 | 297.64 |
| 07/10/2026 17:15 | 19 | 297.64 |
| 07/10/2026 17:15 | 230 | 297.45 |
| 07/10/2026 17:15 | 47 | 297.45 |
| 07/10/2026 17:15 | 1 | 297.45 |
| 07/10/2026 17:15 | 40 | 297.45 |
| 07/10/2026 17:14 | 1 | 297.52 |
| 07/10/2026 17:12 | 40 | 297.50 |
| 07/10/2026 17:12 | 40 | 297.44 |
| 07/10/2026 17:12 | 30 | 297.23 |
| 07/10/2026 17:12 | 40 | 297.23 |
| 07/10/2026 17:12 | 30 | 297.24 |
| 07/10/2026 17:12 | 70 | 297.24 |
| 07/10/2026 17:11 | 30 | 297.40 |
| 07/10/2026 17:11 | 5 | 297.57 |
| 07/10/2026 17:11 | 6 | 297.57 |
| 07/10/2026 17:11 | 5 | 297.30 |
| 07/10/2026 17:11 | 70 | 297.25 |
| 07/10/2026 17:09 | 5 | 297.27 |
| 07/10/2026 17:09 | 30 | 297.42 |
| 07/10/2026 17:07 | 35 | 297.58 |
| 07/10/2026 17:07 | 5 | 297.58 |
| 07/10/2026 17:07 | 40 | 297.57 |
| 07/10/2026 17:07 | 40 | 297.50 |
| 07/10/2026 17:07 | 1 | 297.45 |
| 07/10/2026 17:07 | 1 | 297.47 |
| 07/10/2026 17:06 | 5 | 297.66 |
| 07/10/2026 17:06 | 5 | 297.74 |
| 07/10/2026 17:05 | 5 | 297.74 |
| 07/10/2026 17:00 | 40 | 298.48 |
| 07/10/2026 16:59 | 1 | 298.65 |
| 07/10/2026 16:57 | 1 | 298.90 |
| 07/10/2026 16:56 | 4 | 298.64 |
| 07/10/2026 16:55 | 1 | 298.33 |
| 07/10/2026 16:55 | 12 | 298.38 |
| 07/10/2026 16:55 | 11 | 298.47 |
| 07/10/2026 16:55 | 11 | 298.47 |
| 07/10/2026 16:54 | 3 | 298.72 |
| 07/10/2026 16:54 | 9 | 298.73 |
| 07/10/2026 16:54 | 9 | 298.76 |
| 07/10/2026 16:54 | 18 | 298.80 |
| 07/10/2026 16:54 | 36 | 298.82 |
| 07/10/2026 16:54 | 40 | 298.82 |
| 07/10/2026 16:54 | 2 | 298.94 |
| 07/10/2026 16:54 | 4 | 299.23 |
| 07/10/2026 16:54 | 35 | 299.16 |
| 07/10/2026 16:54 | 5 | 299.16 |
| 07/10/2026 16:54 | 3 | 299.53 |
| 07/10/2026 16:54 | 1 | 299.51 |
| 07/10/2026 16:54 | 10 | 299.51 |
| 07/10/2026 16:54 | 9 | 299.51 |
| 07/10/2026 16:54 | 4 | 299.32 |
| 07/10/2026 16:54 | 9 | 299.24 |
| 07/10/2026 16:53 | 12 | 299.32 |
| 07/10/2026 16:52 | 3 | 299.26 |
| 07/10/2026 16:52 | 31 | 299.09 |
| 07/10/2026 16:49 | 8 | 298.95 |
| 07/10/2026 16:49 | 3 | 298.95 |
| 07/10/2026 16:49 | 1 | 298.95 |
| 07/10/2026 16:49 | 5 | 298.93 |
| 07/10/2026 16:49 | 18 | 298.80 |
| 07/10/2026 16:49 | 6 | 298.80 |
| 07/10/2026 16:49 | 5 | 298.79 |
| 07/10/2026 16:49 | 28 | 298.76 |
| 07/10/2026 16:49 | 1 | 298.76 |
| 07/10/2026 16:49 | 15 | 298.76 |
| 07/10/2026 16:49 | 40 | 298.75 |
| 07/10/2026 16:49 | 12 | 298.75 |
| 07/10/2026 16:47 | 1 | 298.63 |
| 07/10/2026 16:44 | 1 | 298.68 |
| 07/10/2026 16:44 | 1 | 298.75 |
| 07/10/2026 16:44 | 20 | 298.59 |
| 07/10/2026 16:44 | 16 | 298.59 |
| 07/10/2026 16:44 | 25 | 298.59 |
| 07/10/2026 16:44 | 60 | 298.59 |
| 07/10/2026 16:44 | 500 | 298.59 |
| 07/10/2026 16:44 | 27 | 298.59 |
| 07/10/2026 16:44 | 13 | 298.59 |
| 07/10/2026 16:44 | 1 | 298.58 |
| 07/10/2026 16:39 | 1 | 298.00 |
| 07/10/2026 16:38 | 40 | 298.55 |
| 07/10/2026 16:38 | 40 | 298.55 |
| 07/10/2026 16:36 | 1 | 297.50 |
| 07/10/2026 16:35 | 30 | 296.96 |
| 07/10/2026 16:35 | 1 | 297.48 |
| 07/10/2026 16:34 | 1 | 297.28 |
| 07/10/2026 16:34 | 1 | 296.96 |
| 07/10/2026 16:34 | 80 | 297.25 |
| 07/10/2026 16:34 | 80 | 297.31 |
| 07/10/2026 16:32 | 40 | 297.54 |
| 07/10/2026 16:32 | 1 | 297.55 |
| 07/10/2026 16:32 | 1 | 297.61 |
| 07/10/2026 16:28 | 30 | 298.00 |
| 07/10/2026 16:28 | 5 | 298.41 |
| 07/10/2026 16:27 | 2 | 298.21 |
| 07/10/2026 16:27 | 1 | 298.23 |
| 07/10/2026 16:27 | 80 | 298.42 |
| 07/10/2026 16:27 | 2 | 298.43 |
| 07/10/2026 16:27 | 2 | 298.43 |
| 07/10/2026 16:27 | 9 | 298.43 |
| 07/10/2026 16:27 | 4 | 298.43 |
| 07/10/2026 16:23 | 13 | 299.84 |
| 07/10/2026 16:22 | 80 | 299.84 |
| 07/10/2026 16:22 | 1 | 299.84 |
| 07/10/2026 16:18 | 15 | 299.82 |
| 07/10/2026 16:17 | 40 | 299.20 |
| 07/10/2026 16:17 | 40 | 299.20 |
| 07/10/2026 16:17 | 3 | 299.16 |
| 07/10/2026 16:17 | 1 | 299.14 |
| 07/10/2026 16:17 | 2 | 299.02 |
| 07/10/2026 16:13 | 40 | 299.12 |
| 07/10/2026 16:12 | 1 | 298.76 |
| 07/10/2026 16:11 | 1 | 299.21 |
| 07/10/2026 16:11 | 1 | 299.21 |
| 07/10/2026 16:11 | 40 | 299.21 |
| 07/10/2026 16:11 | 2 | 299.43 |
| 07/10/2026 16:11 | 1 | 299.43 |
| 07/10/2026 16:10 | 54 | 299.87 |
| 07/10/2026 16:10 | 120 | 299.62 |
| 07/10/2026 16:10 | 4 | 299.62 |
| 07/10/2026 16:10 | 5 | 299.62 |
| 07/10/2026 16:10 | 10 | 300.04 |
| 07/10/2026 16:09 | 144 | 299.41 |
| 07/10/2026 16:09 | 6 | 299.22 |
| 07/10/2026 16:09 | 50 | 299.16 |
| 07/10/2026 16:09 | 70 | 299.16 |
| 07/10/2026 16:09 | 40 | 299.16 |
| 07/10/2026 16:09 | 80 | 298.93 |
| 07/10/2026 16:07 | 13 | 299.32 |
| 07/10/2026 16:07 | 4 | 299.31 |
| 07/10/2026 16:07 | 40 | 299.32 |
| 07/10/2026 16:06 | 14 | 299.10 |
| 07/10/2026 16:06 | 14 | 299.36 |
| 07/10/2026 16:06 | 24 | 299.35 |
| 07/10/2026 16:06 | 8 | 299.32 |
| 07/10/2026 16:03 | 14 | 298.66 |
| 07/10/2026 15:47 | 30 | 298.93 |
| 07/10/2026 15:47 | 30 | 298.725 |
| 07/10/2026 15:47 | 10 | 298.92 |
| 07/10/2026 15:47 | 40 | 298.93 |
| 07/10/2026 15:47 | 5 | 298.93 |
| 07/10/2026 15:47 | 30 | 298.93 |
| 07/10/2026 15:47 | 15 | 299.38 |
| 07/10/2026 15:33 | 30 | 298.30 |
| 07/10/2026 15:30 | 1 | 300.33 |
| 07/10/2026 15:30 | 1 | 300.05 |
| 07/10/2026 15:30 | 1 | 300.00 |
| 07/10/2026 15:30 | 13 | 299.98 |
| 07/10/2026 15:30 | 1586 | 300.00 |
| 07/10/2026 15:30 | 1586 | 300.00 |