Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
247.99
+6.67
(
+2.76% )
|
248.20
|
700 |
248.21
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 25 | 248.21 |
| 07/01/2025 15:59 | 3 | 248.20 |
| 07/01/2025 15:59 | 484 | 248.20 |
| 07/01/2025 15:59 | 12 | 248.20 |
| 07/01/2025 15:59 | 4 | 248.18 |
| 07/01/2025 15:59 | 91 | 248.04 |
| 07/01/2025 15:59 | 9 | 248.04 |
| 07/01/2025 15:59 | 21 | 248.18 |
| 07/01/2025 15:59 | 25 | 248.21 |
| 07/01/2025 15:59 | 25 | 248.21 |
| 07/01/2025 15:59 | 3 | 248.04 |
| 07/01/2025 15:59 | 3 | 248.17 |
| 07/01/2025 15:59 | 99 | 248.21 |
| 07/01/2025 15:59 | 675 | 248.19 |
| 07/01/2025 15:59 | 26 | 248.17 |
| 07/01/2025 15:59 | 19 | 248.17 |
| 07/01/2025 15:59 | 49 | 247.93 |
| 07/01/2025 15:59 | 10 | 247.93 |
| 07/01/2025 15:59 | 4 | 247.93 |
| 07/01/2025 15:59 | 1 | 247.94 |
| 07/01/2025 15:59 | 1 | 248.10 |
| 07/01/2025 15:59 | 88 | 247.94 |
| 07/01/2025 15:59 | 7 | 248.02 |
| 07/01/2025 15:59 | 9 | 248.10 |
| 07/01/2025 15:59 | 100 | 247.92 |
| 07/01/2025 15:59 | 19 | 248.19 |
| 07/01/2025 15:59 | 3 | 248.02 |
| 07/01/2025 15:59 | 2 | 247.96 |
| 07/01/2025 15:59 | 6 | 247.96 |
| 07/01/2025 15:59 | 5 | 248.215 |
| 07/01/2025 15:59 | 20 | 248.20 |
| 07/01/2025 15:59 | 20 | 248.175 |
| 07/01/2025 15:59 | 8 | 247.96 |
| 07/01/2025 15:59 | 1 | 247.94 |
| 07/01/2025 15:59 | 1 | 248.06 |
| 07/01/2025 15:59 | 100 | 248.06 |
| 07/01/2025 15:59 | 1 | 248.16 |
| 07/01/2025 15:59 | 1 | 248.16 |
| 07/01/2025 15:59 | 1 | 247.98 |
| 07/01/2025 15:59 | 44 | 247.98 |
| 07/01/2025 15:59 | 58 | 247.98 |
| 07/01/2025 15:59 | 1 | 247.825 |
| 07/01/2025 15:59 | 5 | 248.00 |
| 07/01/2025 15:59 | 200 | 247.97 |
| 07/01/2025 15:59 | 42 | 247.97 |
| 07/01/2025 15:59 | 58 | 248.01 |
| 07/01/2025 15:59 | 42 | 248.01 |
| 07/01/2025 15:59 | 52 | 248.14 |
| 07/01/2025 15:59 | 36 | 248.14 |
| 07/01/2025 15:59 | 1 | 248.13 |
| 07/01/2025 15:59 | 7 | 248.13 |
| 07/01/2025 15:59 | 46 | 247.96 |
| 07/01/2025 15:59 | 5 | 248.005 |
| 07/01/2025 15:59 | 22 | 247.96 |
| 07/01/2025 15:59 | 91 | 248.14 |
| 07/01/2025 15:59 | 100 | 248.13 |
| 07/01/2025 15:59 | 40 | 248.10 |
| 07/01/2025 15:59 | 13 | 248.10 |
| 07/01/2025 15:59 | 1 | 248.10 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 1 | 247.96 |
| 07/01/2025 15:59 | 45 | 247.96 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 5 | 248.005 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 1 | 247.96 |
| 07/01/2025 15:59 | 42 | 248.13 |
| 07/01/2025 15:59 | 27 | 248.13 |
| 07/01/2025 15:59 | 1 | 248.13 |
| 07/01/2025 15:59 | 1 | 248.13 |
| 07/01/2025 15:59 | 100 | 248.11 |
| 07/01/2025 15:59 | 1 | 247.93 |
| 07/01/2025 15:59 | 2 | 248.11 |
| 07/01/2025 15:59 | 2 | 248.11 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 31 | 248.13 |
| 07/01/2025 15:59 | 20 | 248.025 |
| 07/01/2025 15:59 | 1 | 247.93 |
| 07/01/2025 15:59 | 1 | 248.025 |
| 07/01/2025 15:59 | 2 | 248.025 |
| 07/01/2025 15:59 | 1 | 247.96 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 34 | 248.21 |
| 07/01/2025 15:59 | 45 | 248.17 |
| 07/01/2025 15:59 | 2 | 247.96 |
| 07/01/2025 15:59 | 2 | 248.045 |
| 07/01/2025 15:59 | 41 | 247.96 |
| 07/01/2025 15:59 | 42 | 247.96 |
| 07/01/2025 15:59 | 20 | 247.93 |
| 07/01/2025 15:59 | 1 | 247.89 |
| 07/01/2025 15:59 | 22 | 248.10 |
| 07/01/2025 15:59 | 2 | 248.10 |
| 07/01/2025 15:59 | 76 | 248.10 |
| 07/01/2025 15:59 | 2 | 248.10 |
| 07/01/2025 15:59 | 5 | 247.90 |
| 07/01/2025 15:59 | 12 | 248.04 |
| 07/01/2025 15:59 | 100 | 247.89 |
| 07/01/2025 15:59 | 2 | 247.90 |
| 07/01/2025 15:59 | 80 | 247.89 |
| 07/01/2025 15:59 | 2 | 247.89 |
| 07/01/2025 15:59 | 20 | 247.90 |
| 07/01/2025 15:59 | 64 | 248.015 |
| 07/01/2025 15:59 | 4 | 248.015 |
| 07/01/2025 15:59 | 100 | 247.91 |
| 07/01/2025 15:59 | 1 | 247.875 |
| 07/01/2025 15:59 | 3 | 248.035 |
| 07/01/2025 15:59 | 1 | 247.86 |
| 07/01/2025 15:59 | 1 | 247.90 |
| 07/01/2025 15:59 | 12 | 248.04 |
| 07/01/2025 15:59 | 95 | 248.04 |
| 07/01/2025 15:59 | 1 | 248.04 |
| 07/01/2025 15:59 | 5 | 247.89 |
| 07/01/2025 15:59 | 20 | 247.89 |
| 07/01/2025 15:59 | 1 | 248.04 |
| 07/01/2025 15:59 | 15 | 248.04 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 15 | 248.04 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 15 | 248.04 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 15 | 248.04 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 15 | 248.03 |
| 07/01/2025 15:59 | 26 | 248.02 |
| 07/01/2025 15:59 | 20 | 247.995 |
| 07/01/2025 15:59 | 100 | 247.995 |
| 07/01/2025 15:59 | 20 | 247.995 |
| 07/01/2025 15:59 | 100 | 247.82 |
| 07/01/2025 15:59 | 2 | 247.85 |
| 07/01/2025 15:59 | 5 | 247.85 |
| 07/01/2025 15:59 | 3 | 247.82 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 3 | 247.82 |
| 07/01/2025 15:59 | 100 | 247.90 |
| 07/01/2025 15:59 | 4 | 248.025 |
| 07/01/2025 15:59 | 1 | 248.025 |
| 07/01/2025 15:59 | 4 | 248.025 |
| 07/01/2025 15:59 | 4 | 248.025 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 47 | 247.995 |
| 07/01/2025 15:59 | 4 | 247.87 |
| 07/01/2025 15:59 | 82 | 247.93 |
| 07/01/2025 15:59 | 1 | 247.92 |
| 07/01/2025 15:59 | 1 | 248.05 |
| 07/01/2025 15:59 | 70 | 247.87 |
| 07/01/2025 15:59 | 100 | 247.93 |
| 07/01/2025 15:59 | 63 | 247.85 |
| 07/01/2025 15:59 | 100 | 247.87 |
| 07/01/2025 15:59 | 2 | 247.92 |
| 07/01/2025 15:59 | 21 | 247.92 |
| 07/01/2025 15:59 | 10 | 248.02 |
| 07/01/2025 15:59 | 2 | 247.86 |
| 07/01/2025 15:59 | 100 | 247.92 |
| 07/01/2025 15:59 | 21 | 247.93 |
| 07/01/2025 15:59 | 1 | 248.20 |
| 07/01/2025 15:59 | 55 | 248.02 |
| 07/01/2025 15:59 | 9 | 248.02 |
| 07/01/2025 15:59 | 91 | 248.02 |
| 07/01/2025 15:59 | 87 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 4 | 248.14 |
| 07/01/2025 15:59 | 4 | 248.14 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 9 | 247.82 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 2 | 248.11 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 4 | 248.14 |
| 07/01/2025 15:59 | 4 | 248.14 |
| 07/01/2025 15:59 | 16 | 247.89 |
| 07/01/2025 15:59 | 100 | 247.92 |
| 07/01/2025 15:59 | 25 | 247.94 |
| 07/01/2025 15:59 | 1 | 248.12 |
| 07/01/2025 15:59 | 5 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 15 | 248.11 |
| 07/01/2025 15:59 | 13 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 100 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 3 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 7 | 247.82 |
| 07/01/2025 15:59 | 1 | 248.12 |
| 07/01/2025 15:59 | 8 | 247.86 |
| 07/01/2025 15:59 | 15 | 247.89 |
| 07/01/2025 15:59 | 2 | 247.89 |
| 07/01/2025 15:59 | 3 | 247.89 |
| 07/01/2025 15:59 | 3 | 248.12 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 5 | 248.05 |
| 07/01/2025 15:59 | 1 | 248.05 |
| 07/01/2025 15:59 | 2 | 248.05 |
| 07/01/2025 15:59 | 1 | 248.05 |
| 07/01/2025 15:59 | 2 | 248.05 |
| 07/01/2025 15:59 | 1 | 248.05 |
| 07/01/2025 15:59 | 2 | 247.93 |
| 07/01/2025 15:59 | 39 | 247.93 |
| 07/01/2025 15:59 | 1 | 247.93 |
| 07/01/2025 15:59 | 81 | 248.02 |
| 07/01/2025 15:59 | 68 | 247.94 |
| 07/01/2025 15:59 | 9 | 248.02 |
| 07/01/2025 15:59 | 1 | 247.94 |
| 07/01/2025 15:59 | 100 | 248.02 |
| 07/01/2025 15:59 | 10 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 3 | 248.005 |
| 07/01/2025 15:59 | 1 | 248.09 |
| 07/01/2025 15:59 | 3 | 248.00 |
| 07/01/2025 15:59 | 3 | 248.11 |
| 07/01/2025 15:59 | 15 | 248.00 |
| 07/01/2025 15:59 | 1 | 248.00 |
| 07/01/2025 15:59 | 16 | 248.00 |
| 07/01/2025 15:59 | 6 | 248.00 |
| 07/01/2025 15:59 | 92 | 248.00 |
| 07/01/2025 15:59 | 6 | 248.02 |
| 07/01/2025 15:59 | 8 | 248.00 |
| 07/01/2025 15:59 | 2 | 248.00 |
| 07/01/2025 15:59 | 12 | 248.00 |
| 07/01/2025 15:59 | 100 | 248.00 |
| 07/01/2025 15:59 | 270 | 248.00 |
| 07/01/2025 15:59 | 100 | 248.03 |
| 07/01/2025 15:59 | 2 | 248.03 |
| 07/01/2025 15:59 | 12 | 248.11 |
| 07/01/2025 15:59 | 100 | 248.00 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 9 | 248.00 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 3 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 3 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 9 | 248.11 |
| 07/01/2025 15:59 | 94 | 248.11 |
| 07/01/2025 15:59 | 17 | 248.11 |
| 07/01/2025 15:59 | 100 | 248.07 |
| 07/01/2025 15:59 | 6 | 248.07 |
| 07/01/2025 15:59 | 4 | 248.07 |
| 07/01/2025 15:59 | 38 | 248.01 |
| 07/01/2025 15:59 | 63 | 248.02 |
| 07/01/2025 15:59 | 100 | 248.06 |
| 07/01/2025 15:59 | 100 | 248.09 |
| 07/01/2025 15:59 | 93 | 248.11 |
| 07/01/2025 15:59 | 2 | 248.09 |
| 07/01/2025 15:59 | 7 | 248.11 |
| 07/01/2025 15:59 | 2 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 6 | 248.11 |
| 07/01/2025 15:59 | 45 | 248.12 |
| 07/01/2025 15:59 | 2 | 248.11 |
| 07/01/2025 15:59 | 2 | 248.15 |
| 07/01/2025 15:59 | 6 | 248.15 |
| 07/01/2025 15:59 | 1 | 248.15 |
| 07/01/2025 15:59 | 12 | 248.15 |
| 07/01/2025 15:59 | 2 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 6 | 248.11 |
| 07/01/2025 15:59 | 12 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 9 | 248.11 |
| 07/01/2025 15:59 | 85 | 248.10 |
| 07/01/2025 15:59 | 15 | 248.11 |
| 07/01/2025 15:59 | 2 | 248.11 |
| 07/01/2025 15:59 | 10 | 248.11 |
| 07/01/2025 15:59 | 3 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 4 | 248.11 |
| 07/01/2025 15:59 | 6 | 248.11 |
| 07/01/2025 15:59 | 4 | 248.14 |
| 07/01/2025 15:59 | 2 | 248.17 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 65 | 248.14 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 3 | 248.02 |
| 07/01/2025 15:59 | 30 | 248.02 |
| 07/01/2025 15:59 | 5 | 248.02 |
| 07/01/2025 15:59 | 100 | 248.01 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 4 | 248.02 |
| 07/01/2025 15:59 | 13 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 5 | 248.02 |
| 07/01/2025 15:59 | 5 | 247.91 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 7 | 248.02 |
| 07/01/2025 15:59 | 4 | 248.02 |
| 07/01/2025 15:59 | 4 | 248.02 |
| 07/01/2025 15:59 | 20 | 248.02 |
| 07/01/2025 15:59 | 7 | 248.02 |
| 07/01/2025 15:59 | 17 | 248.02 |
| 07/01/2025 15:59 | 2 | 247.82 |
| 07/01/2025 15:59 | 3 | 248.02 |
| 07/01/2025 15:59 | 100 | 248.02 |
| 07/01/2025 15:59 | 45 | 248.02 |
| 07/01/2025 15:59 | 17 | 248.02 |
| 07/01/2025 15:59 | 3 | 248.02 |
| 07/01/2025 15:59 | 10 | 248.14 |
| 07/01/2025 15:59 | 6 | 248.14 |
| 07/01/2025 15:59 | 1 | 248.15 |
| 07/01/2025 15:59 | 7 | 248.02 |
| 07/01/2025 15:59 | 3 | 248.02 |
| 07/01/2025 15:59 | 16 | 248.02 |
| 07/01/2025 15:59 | 14 | 247.82 |
| 07/01/2025 15:59 | 16 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 15 | 248.13 |
| 07/01/2025 15:59 | 4 | 248.13 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 1 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 4 | 248.13 |
| 07/01/2025 15:59 | 1 | 248.15 |
| 07/01/2025 15:59 | 3 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 6 | 248.13 |
| 07/01/2025 15:59 | 6 | 248.13 |
| 07/01/2025 15:59 | 50 | 248.13 |
| 07/01/2025 15:59 | 1 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 15 | 248.14 |
| 07/01/2025 15:59 | 14 | 248.02 |
| 07/01/2025 15:59 | 11 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.025 |
| 07/01/2025 15:59 | 17 | 248.02 |
| 07/01/2025 15:59 | 6 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 1 | 248.13 |
| 07/01/2025 15:59 | 4 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.03 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 16 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 4 | 248.02 |
| 07/01/2025 15:59 | 6 | 248.02 |
| 07/01/2025 15:59 | 4 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 25 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 4 | 248.02 |
| 07/01/2025 15:59 | 52 | 248.14 |
| 07/01/2025 15:59 | 6 | 248.13 |
| 07/01/2025 15:59 | 1 | 248.14 |
| 07/01/2025 15:59 | 1 | 248.11 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 7 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 5 | 248.025 |
| 07/01/2025 15:59 | 1 | 248.12 |
| 07/01/2025 15:59 | 1 | 248.12 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 7 | 248.02 |
| 07/01/2025 15:59 | 3 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 6 | 248.02 |
| 07/01/2025 15:59 | 4 | 248.14 |
| 07/01/2025 15:59 | 4 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 4 | 248.13 |
| 07/01/2025 15:59 | 16 | 248.13 |
| 07/01/2025 15:59 | 4 | 248.13 |
| 07/01/2025 15:59 | 2 | 248.13 |
| 07/01/2025 15:59 | 6 | 248.02 |
| 07/01/2025 15:59 | 11 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 16 | 248.13 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 8 | 248.02 |
| 07/01/2025 15:59 | 17 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 5 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 1 | 248.15 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 12 | 248.02 |
| 07/01/2025 15:59 | 7 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.02 |
| 07/01/2025 15:59 | 3 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 1 | 248.15 |
| 07/01/2025 15:59 | 8 | 248.02 |
| 07/01/2025 15:59 | 15 | 248.02 |
| 07/01/2025 15:59 | 7 | 248.02 |
| 07/01/2025 15:59 | 4 | 248.02 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 16 | 248.02 |
| 07/01/2025 15:59 | 2 | 248.14 |
| 07/01/2025 15:59 | 3 | 248.02 |
| 07/01/2025 15:59 | 100 | 248.16 |
| 07/01/2025 15:59 | 5 | 248.15 |
| 07/01/2025 15:59 | 2 | 248.15 |
| 07/01/2025 15:59 | 10 | 248.14 |
| 07/01/2025 15:59 | 34 | 248.12 |
| 07/01/2025 15:59 | 13 | 248.16 |
| 07/01/2025 15:59 | 1 | 248.02 |
| 07/01/2025 15:59 | 14 | 248.16 |
| 07/01/2025 15:59 | 80 | 248.17 |
| 07/01/2025 15:59 | 44 | 248.12 |
| 07/01/2025 15:59 | 31 | 248.16 |
| 07/01/2025 15:59 | 11 | 248.12 |
| 07/01/2025 15:59 | 31 | 248.16 |
| 07/01/2025 15:59 | 33 | 247.9975 |
| 07/01/2025 15:59 | 18 | 247.995 |
| 07/01/2025 15:59 | 28 | 247.995 |
| 07/01/2025 15:59 | 5 | 247.995 |
| 07/01/2025 15:59 | 5 | 247.995 |
| 07/01/2025 15:59 | 5 | 247.995 |
| 07/01/2025 15:59 | 15 | 248.11 |
| 07/01/2025 15:59 | 2 | 248.12 |
| 07/01/2025 15:59 | 100 | 248.13 |
| 07/01/2025 15:59 | 1 | 248.17 |
| 07/01/2025 15:59 | 100 | 248.17 |
| 07/01/2025 15:59 | 198 | 248.17 |
| 07/01/2025 15:59 | 45 | 248.12 |
| 07/01/2025 15:59 | 31 | 248.13 |
| 07/01/2025 15:59 | 100 | 248.11 |
| 07/01/2025 15:59 | 12 | 248.16 |
| 07/01/2025 15:59 | 23 | 248.15 |
| 07/01/2025 15:59 | 38 | 248.14 |
| 07/01/2025 15:59 | 25 | 248.12 |
| 07/01/2025 15:59 | 145 | 248.11 |
| 07/01/2025 15:59 | 1 | 248.13 |
| 07/01/2025 15:59 | 15 | 248.09 |
| 07/01/2025 15:59 | 15 | 248.09 |
| 07/01/2025 15:59 | 65 | 248.05 |
| 07/01/2025 15:59 | 75 | 248.07 |
| 07/01/2025 15:59 | 100 | 247.995 |
| 07/01/2025 15:59 | 25 | 248.07 |
| 07/01/2025 15:59 | 2 | 248.05 |
| 07/01/2025 15:59 | 8 | 247.995 |
| 07/01/2025 15:59 | 1 | 247.99 |
| 07/01/2025 15:59 | 6 | 247.99 |
| 07/01/2025 15:59 | 2 | 247.99 |
| 07/01/2025 15:59 | 2 | 248.05 |
| 07/01/2025 15:59 | 2 | 248.05 |
| 07/01/2025 15:59 | 6 | 248.01 |
| 07/01/2025 15:59 | 16 | 247.99 |
| 07/01/2025 15:59 | 4 | 247.99 |
| 07/01/2025 15:59 | 11 | 247.99 |
| 07/01/2025 15:59 | 4 | 247.97 |
| 07/01/2025 15:59 | 2 | 247.97 |
| 07/01/2025 15:59 | 77 | 247.84 |
| 07/01/2025 15:59 | 8 | 247.85 |
| 07/01/2025 15:59 | 14 | 247.99 |
| 07/01/2025 15:59 | 6 | 247.93 |
| 07/01/2025 15:59 | 2 | 247.93 |
| 07/01/2025 15:59 | 22 | 247.93 |
| 07/01/2025 15:59 | 2 | 247.93 |
| 07/01/2025 15:59 | 41 | 247.81 |
| 07/01/2025 15:59 | 50 | 247.81 |
| 07/01/2025 15:59 | 50 | 247.84 |
| 07/01/2025 15:59 | 100 | 247.82 |
| 07/01/2025 15:59 | 5 | 247.84 |
| 07/01/2025 15:59 | 2 | 247.99 |
| 07/01/2025 15:59 | 11 | 247.99 |
| 07/01/2025 15:59 | 1 | 247.84 |
| 07/01/2025 15:59 | 2 | 247.93 |
| 07/01/2025 15:59 | 2 | 247.93 |
| 07/01/2025 15:59 | 1 | 247.84 |
| 07/01/2025 15:59 | 15 | 247.99 |
| 07/01/2025 15:59 | 1 | 247.99 |
| 07/01/2025 15:59 | 12 | 247.84 |
| 07/01/2025 15:59 | 36 | 247.82 |
| 07/01/2025 15:59 | 166 | 247.83 |
| 07/01/2025 15:59 | 75 | 247.84 |
| 07/01/2025 15:59 | 25 | 247.85 |
| 07/01/2025 15:59 | 100 | 247.88 |
| 07/01/2025 15:59 | 100 | 247.91 |
| 07/01/2025 15:59 | 11 | 247.99 |
| 07/01/2025 15:59 | 11 | 247.99 |
| 07/01/2025 15:59 | 6 | 247.99 |
| 07/01/2025 15:59 | 2 | 247.99 |
| 07/01/2025 15:59 | 2 | 247.92 |
| 07/01/2025 15:59 | 1 | 247.81 |
| 07/01/2025 15:59 | 6 | 247.99 |
| 07/01/2025 15:59 | 8 | 247.99 |
| 07/01/2025 15:59 | 2 | 247.99 |
| 07/01/2025 15:59 | 2 | 247.99 |
| 07/01/2025 15:59 | 1 | 247.99 |
| 07/01/2025 15:58 | 24 | 247.99 |
| 07/01/2025 15:58 | 11 | 247.99 |
| 07/01/2025 15:58 | 1 | 247.99 |
| 07/01/2025 15:58 | 9 | 247.99 |
| 07/01/2025 15:58 | 1 | 247.9449 |
| 07/01/2025 15:58 | 10 | 247.99 |
| 07/01/2025 15:58 | 8 | 247.99 |
| 07/01/2025 15:58 | 1 | 247.99 |
| 07/01/2025 15:58 | 2 | 247.99 |
| 07/01/2025 15:58 | 10 | 247.99 |
| 07/01/2025 15:58 | 10 | 247.83 |
| 07/01/2025 15:58 | 1 | 247.85 |
| 07/01/2025 15:58 | 1 | 247.84 |
| 07/01/2025 15:58 | 11 | 247.88 |
| 07/01/2025 15:58 | 11 | 247.99 |
| 07/01/2025 15:58 | 6 | 247.975 |
| 07/01/2025 15:58 | 1 | 247.99 |
| 07/01/2025 15:58 | 19 | 247.99 |
| 07/01/2025 15:58 | 16 | 247.985 |
| 07/01/2025 15:58 | 100 | 247.99 |
| 07/01/2025 15:58 | 88 | 247.99 |
| 07/01/2025 15:58 | 25 | 247.93 |
| 07/01/2025 15:58 | 11 | 247.99 |
| 07/01/2025 15:58 | 189 | 247.99 |
| 07/01/2025 15:58 | 5 | 248.07 |
| 07/01/2025 15:58 | 14 | 247.84 |
| 07/01/2025 15:58 | 25 | 247.84 |
| 07/01/2025 15:58 | 75 | 247.86 |
| 07/01/2025 15:58 | 8 | 247.88 |
| 07/01/2025 15:58 | 2 | 247.85 |
| 07/01/2025 15:58 | 49 | 247.86 |
| 07/01/2025 15:58 | 55 | 247.82 |
| 07/01/2025 15:58 | 85 | 247.83 |
| 07/01/2025 15:58 | 75 | 247.84 |
| 07/01/2025 15:58 | 75 | 247.85 |
| 07/01/2025 15:58 | 8 | 247.87 |
| 07/01/2025 15:58 | 25 | 247.975 |
| 07/01/2025 15:58 | 8 | 247.91 |
| 07/01/2025 15:58 | 2 | 247.92 |
| 07/01/2025 15:58 | 8 | 247.99 |
| 07/01/2025 15:58 | 25 | 248.01 |
| 07/01/2025 15:58 | 10 | 248.02 |
| 07/01/2025 15:58 | 15 | 248.04 |
| 07/01/2025 15:58 | 25 | 248.01 |
| 07/01/2025 15:58 | 17 | 247.99 |
| 07/01/2025 15:58 | 2 | 247.99 |
| 07/01/2025 15:58 | 8 | 247.99 |
| 07/01/2025 15:58 | 10 | 247.99 |
| 07/01/2025 15:58 | 6 | 247.99 |
| 07/01/2025 15:58 | 22 | 247.99 |
| 07/01/2025 15:58 | 6 | 247.99 |
| 07/01/2025 15:58 | 3 | 247.99 |
| 07/01/2025 15:58 | 28 | 247.99 |
| 07/01/2025 15:58 | 2 | 247.99 |
| 07/01/2025 15:58 | 8 | 247.99 |
| 07/01/2025 15:58 | 200 | 248.18 |
| 07/01/2025 15:58 | 10 | 248.18 |
| 07/01/2025 15:58 | 10 | 248.10 |
| 07/01/2025 15:58 | 101 | 248.17 |
| 07/01/2025 15:58 | 179 | 248.16 |
| 07/01/2025 15:58 | 117 | 248.14 |
| 07/01/2025 15:58 | 14 | 248.14 |
| 07/01/2025 15:58 | 183 | 248.13 |
| 07/01/2025 15:58 | 100 | 248.10 |
| 07/01/2025 15:58 | 100 | 247.99 |
| 07/01/2025 15:58 | 56 | 248.10 |
| 07/01/2025 15:58 | 3 | 248.10 |
| 07/01/2025 15:58 | 100 | 248.10 |
| 07/01/2025 15:58 | 100 | 248.09 |
| 07/01/2025 15:58 | 9 | 248.08 |
| 07/01/2025 15:58 | 13 | 248.06 |
| 07/01/2025 15:58 | 75 | 248.02 |
| 07/01/2025 15:58 | 55 | 247.84 |
| 07/01/2025 15:58 | 45 | 247.85 |
| 07/01/2025 15:58 | 1 | 247.84 |
| 07/01/2025 15:58 | 100 | 247.82 |
| 07/01/2025 15:58 | 2 | 247.87 |
| 07/01/2025 15:58 | 1 | 247.985 |
| 07/01/2025 15:58 | 3 | 247.87 |
| 07/01/2025 15:58 | 2 | 247.89 |
| 07/01/2025 15:58 | 6 | 247.985 |
| 07/01/2025 15:58 | 4 | 247.985 |
| 07/01/2025 15:58 | 2 | 247.9235 |
| 07/01/2025 15:58 | 1 | 247.9235 |
| 07/01/2025 15:58 | 8 | 247.985 |
| 07/01/2025 15:58 | 24 | 247.985 |
| 07/01/2025 15:58 | 15 | 247.97 |
| 07/01/2025 15:58 | 28 | 247.985 |
| 07/01/2025 15:58 | 1 | 247.85 |
| 07/01/2025 15:58 | 25 | 247.98 |
| 07/01/2025 15:58 | 5 | 247.83 |
| 07/01/2025 15:58 | 8 | 247.985 |
| 07/01/2025 15:58 | 2 | 247.83 |
| 07/01/2025 15:58 | 2 | 247.985 |
| 07/01/2025 15:58 | 3 | 247.985 |
| 07/01/2025 15:58 | 5 | 247.985 |
| 07/01/2025 15:58 | 100 | 247.81 |
| 07/01/2025 15:58 | 1 | 247.84 |
| 07/01/2025 15:58 | 99 | 247.82 |
| 07/01/2025 15:58 | 3 | 247.73 |
| 07/01/2025 15:58 | 61 | 247.81 |
| 07/01/2025 15:58 | 15 | 247.91 |
| 07/01/2025 15:58 | 2 | 247.915 |
| 07/01/2025 15:58 | 20 | 247.915 |
| 07/01/2025 15:58 | 27 | 247.93 |
| 07/01/2025 15:58 | 6 | 247.8775 |
| 07/01/2025 15:58 | 4 | 247.92 |
| 07/01/2025 15:58 | 20 | 247.915 |
| 07/01/2025 15:58 | 15 | 247.915 |
| 07/01/2025 15:58 | 1 | 247.90 |
| 07/01/2025 15:58 | 10 | 247.91 |
| 07/01/2025 15:58 | 6 | 247.9125 |
| 07/01/2025 15:58 | 26 | 247.915 |
| 07/01/2025 15:58 | 6 | 247.915 |
| 07/01/2025 15:58 | 1 | 247.82 |
| 07/01/2025 15:58 | 2 | 247.81 |
| 07/01/2025 15:58 | 1 | 247.74 |
| 07/01/2025 15:58 | 10 | 247.915 |
| 07/01/2025 15:58 | 40 | 247.915 |
| 07/01/2025 15:58 | 2 | 247.71 |
| 07/01/2025 15:58 | 29 | 247.7218 |
| 07/01/2025 15:58 | 100 | 247.74 |
| 07/01/2025 15:58 | 100 | 247.65 |
| 07/01/2025 15:58 | 11 | 247.695 |
| 07/01/2025 15:58 | 112 | 247.9319 |
| 07/01/2025 15:58 | 3 | 247.74 |
| 07/01/2025 15:58 | 10 | 247.65 |
| 07/01/2025 15:58 | 80 | 247.69 |
| 07/01/2025 15:58 | 20 | 247.70 |
| 07/01/2025 15:58 | 2 | 247.71 |
| 07/01/2025 15:58 | 1 | 247.71 |
| 07/01/2025 15:58 | 2 | 247.71 |
| 07/01/2025 15:58 | 18 | 247.71 |
| 07/01/2025 15:58 | 24 | 247.75 |
| 07/01/2025 15:58 | 15 | 247.76 |
| 07/01/2025 15:58 | 15 | 247.79 |
| 07/01/2025 15:58 | 11 | 247.92 |
| 07/01/2025 15:58 | 11 | 247.915 |
| 07/01/2025 15:58 | 2 | 247.92 |
| 07/01/2025 15:58 | 9 | 247.89 |
| 07/01/2025 15:58 | 7 | 247.88 |
| 07/01/2025 15:58 | 5 | 247.71 |
| 07/01/2025 15:58 | 377 | 247.92 |
| 07/01/2025 15:58 | 1 | 247.71 |
| 07/01/2025 15:58 | 7 | 247.92 |
| 07/01/2025 15:58 | 2 | 247.65 |
| 07/01/2025 15:58 | 2 | 247.9433 |
| 07/01/2025 15:58 | 1 | 247.9433 |
| 07/01/2025 15:58 | 1 | 247.695 |
| 07/01/2025 15:58 | 2 | 247.74 |
| 07/01/2025 15:58 | 4 | 247.92 |
| 07/01/2025 15:58 | 1 | 247.9434 |
| 07/01/2025 15:58 | 58 | 247.71 |
| 07/01/2025 15:58 | 20 | 247.74 |
| 07/01/2025 15:58 | 100 | 247.74 |
| 07/01/2025 15:58 | 1 | 247.75 |
| 07/01/2025 15:58 | 1 | 247.74 |
| 07/01/2025 15:57 | 11 | 247.65 |
| 07/01/2025 15:57 | 2 | 247.75 |
| 07/01/2025 15:57 | 80 | 247.73 |
| 07/01/2025 15:57 | 20 | 247.74 |
| 07/01/2025 15:57 | 1 | 247.69 |
| 07/01/2025 15:57 | 3 | 247.9609 |
| 07/01/2025 15:57 | 300 | 247.97 |
| 07/01/2025 15:57 | 1 | 247.73 |
| 07/01/2025 15:57 | 1 | 247.9182 |
| 07/01/2025 15:57 | 1 | 247.9182 |
| 07/01/2025 15:57 | 3 | 247.74 |
| 07/01/2025 15:57 | 1 | 247.73 |
| 07/01/2025 15:57 | 10 | 247.89 |
| 07/01/2025 15:57 | 94 | 247.78 |
| 07/01/2025 15:57 | 8 | 247.965 |
| 07/01/2025 15:57 | 2 | 247.965 |
| 07/01/2025 15:57 | 1 | 247.78 |
| 07/01/2025 15:57 | 100 | 247.72 |
| 07/01/2025 15:57 | 38 | 247.9279 |
| 07/01/2025 15:57 | 1 | 247.65 |
| 07/01/2025 15:57 | 5 | 247.75 |
| 07/01/2025 15:57 | 40 | 247.76 |
| 07/01/2025 15:57 | 100 | 247.86 |
| 07/01/2025 15:57 | 100 | 247.89 |
| 07/01/2025 15:57 | 173 | 247.86 |
| 07/01/2025 15:57 | 6 | 247.86 |
| 07/01/2025 15:57 | 16 | 247.89 |
| 07/01/2025 15:57 | 46 | 247.89 |
| 07/01/2025 15:57 | 2 | 247.9031 |
| 07/01/2025 15:57 | 5 | 247.89 |
| 07/01/2025 15:57 | 8 | 247.89 |
| 07/01/2025 15:57 | 4 | 247.89 |
| 07/01/2025 15:57 | 33 | 247.89 |
| 07/01/2025 15:57 | 25 | 247.89 |
| 07/01/2025 15:57 | 75 | 247.90 |
| 07/01/2025 15:57 | 6 | 248.07 |
| 07/01/2025 15:57 | 1 | 247.90 |
| 07/01/2025 15:57 | 2 | 247.90 |
| 07/01/2025 15:57 | 6 | 248.01 |
| 07/01/2025 15:57 | 2 | 247.9322 |
| 07/01/2025 15:57 | 1 | 247.90 |
| 07/01/2025 15:57 | 2 | 247.90 |
| 07/01/2025 15:57 | 1 | 247.9328 |
| 07/01/2025 15:57 | 49 | 247.98 |
| 07/01/2025 15:57 | 15 | 248.00 |
| 07/01/2025 15:57 | 2 | 248.075 |
| 07/01/2025 15:57 | 10 | 248.075 |
| 07/01/2025 15:57 | 1 | 247.885 |
| 07/01/2025 15:57 | 2 | 248.03 |
| 07/01/2025 15:57 | 1 | 248.00 |
| 07/01/2025 15:57 | 10 | 248.075 |
| 07/01/2025 15:57 | 100 | 247.89 |
| 07/01/2025 15:57 | 10 | 248.075 |
| 07/01/2025 15:57 | 1 | 247.94 |
| 07/01/2025 15:57 | 5 | 248.04 |
| 07/01/2025 15:57 | 31 | 248.02 |
| 07/01/2025 15:57 | 8 | 248.03 |
| 07/01/2025 15:57 | 5 | 248.04 |
| 07/01/2025 15:57 | 87 | 248.04 |
| 07/01/2025 15:57 | 5 | 248.04 |
| 07/01/2025 15:57 | 8 | 248.04 |
| 07/01/2025 15:57 | 20 | 248.04 |
| 07/01/2025 15:57 | 55 | 248.04 |
| 07/01/2025 15:57 | 28 | 248.04 |
| 07/01/2025 15:57 | 25 | 248.08 |
| 07/01/2025 15:57 | 50 | 248.08 |
| 07/01/2025 15:57 | 42 | 248.04 |
| 07/01/2025 15:57 | 95 | 248.04 |
| 07/01/2025 15:57 | 198 | 248.04 |
| 07/01/2025 15:57 | 75 | 248.06 |
| 07/01/2025 15:57 | 1 | 247.9527 |
| 07/01/2025 15:57 | 8 | 248.165 |
| 07/01/2025 15:57 | 57 | 247.9429 |
| 07/01/2025 15:57 | 1 | 247.9428 |
| 07/01/2025 15:57 | 2 | 248.165 |
| 07/01/2025 15:57 | 5 | 248.255 |
| 07/01/2025 15:57 | 14 | 248.165 |
| 07/01/2025 15:56 | 2 | 248.09 |
| 07/01/2025 15:56 | 75 | 248.11 |
| 07/01/2025 15:56 | 15 | 248.12 |
| 07/01/2025 15:56 | 17 | 248.09 |
| 07/01/2025 15:56 | 5 | 247.8982 |
| 07/01/2025 15:56 | 5 | 247.9329 |
| 07/01/2025 15:56 | 7 | 248.09 |
| 07/01/2025 15:56 | 1 | 248.09 |
| 07/01/2025 15:56 | 15 | 248.19 |
| 07/01/2025 15:56 | 13 | 248.075 |
| 07/01/2025 15:56 | 10 | 248.075 |
| 07/01/2025 15:56 | 4 | 248.075 |
| 07/01/2025 15:56 | 3 | 248.26 |
| 07/01/2025 15:56 | 25 | 248.25 |
| 07/01/2025 15:56 | 15 | 248.16 |
| 07/01/2025 15:56 | 1 | 248.19 |
| 07/01/2025 15:56 | 15 | 248.18 |
| 07/01/2025 15:56 | 16 | 247.96 |
| 07/01/2025 15:56 | 25 | 248.01 |
| 07/01/2025 15:56 | 56 | 248.06 |
| 07/01/2025 15:56 | 25 | 248.01 |
| 07/01/2025 15:56 | 45 | 248.06 |
| 07/01/2025 15:56 | 41 | 248.06 |
| 07/01/2025 15:56 | 121 | 248.06 |
| 07/01/2025 15:56 | 59 | 248.06 |
| 07/01/2025 15:56 | 8 | 248.05 |
| 07/01/2025 15:56 | 33 | 248.04 |
| 07/01/2025 15:56 | 56 | 248.01 |
| 07/01/2025 15:56 | 47 | 248.06 |
| 07/01/2025 15:56 | 63 | 248.05 |
| 07/01/2025 15:56 | 10 | 248.04 |
| 07/01/2025 15:56 | 80 | 248.03 |
| 07/01/2025 15:56 | 44 | 248.01 |
| 07/01/2025 15:56 | 5 | 247.9019 |
| 07/01/2025 15:56 | 7 | 247.6831 |
| 07/01/2025 15:56 | 4 | 247.89 |
| 07/01/2025 15:56 | 1 | 247.757 |
| 07/01/2025 15:56 | 11 | 247.89 |
| 07/01/2025 15:56 | 7 | 247.89 |
| 07/01/2025 15:56 | 13 | 247.89 |
| 07/01/2025 15:56 | 10 | 247.89 |
| 07/01/2025 15:56 | 3 | 247.89 |
| 07/01/2025 15:56 | 13 | 247.89 |
| 07/01/2025 15:56 | 1 | 247.89 |
| 07/01/2025 15:56 | 100 | 247.89 |
| 07/01/2025 15:56 | 13 | 248.005 |
| 07/01/2025 15:56 | 6 | 247.8365 |
| 07/01/2025 15:56 | 6 | 247.8365 |
| 07/01/2025 15:56 | 1 | 247.90 |
| 07/01/2025 15:56 | 2 | 247.90 |
| 07/01/2025 15:56 | 6 | 248.005 |
| 07/01/2025 15:56 | 2 | 248.005 |
| 07/01/2025 15:56 | 11 | 247.8358 |
| 07/01/2025 15:56 | 100 | 247.8344 |
| 07/01/2025 15:56 | 1 | 247.90 |
| 07/01/2025 15:56 | 1 | 247.9016 |
| 07/01/2025 15:56 | 6 | 248.035 |
| 07/01/2025 15:56 | 23 | 248.035 |
| 07/01/2025 15:56 | 6 | 247.98 |
| 07/01/2025 15:56 | 6 | 248.05 |
| 07/01/2025 15:56 | 6 | 248.01 |
| 07/01/2025 15:56 | 41 | 248.01 |
| 07/01/2025 15:56 | 6 | 247.96 |
| 07/01/2025 15:56 | 6 | 248.01 |
| 07/01/2025 15:56 | 5 | 247.8394 |
| 07/01/2025 15:56 | 1 | 247.87 |
| 07/01/2025 15:56 | 2 | 247.87 |
| 07/01/2025 15:56 | 1 | 247.8563 |
| 07/01/2025 15:56 | 1 | 247.8562 |
| 07/01/2025 15:56 | 10 | 247.72 |
| 07/01/2025 15:56 | 5 | 247.8564 |
| 07/01/2025 15:56 | 5 | 247.8427 |
| 07/01/2025 15:56 | 18 | 247.8427 |
| 07/01/2025 15:56 | 1 | 247.6796 |
| 07/01/2025 15:56 | 9 | 247.6796 |
| 07/01/2025 15:56 | 2 | 247.78 |
| 07/01/2025 15:56 | 1 | 247.78 |
| 07/01/2025 15:56 | 15 | 247.88 |
| 07/01/2025 15:56 | 25 | 247.88 |
| 07/01/2025 15:56 | 75 | 247.75 |
| 07/01/2025 15:56 | 25 | 247.78 |
| 07/01/2025 15:56 | 100 | 247.652 |
| 07/01/2025 15:56 | 112 | 247.8582 |
| 07/01/2025 15:56 | 1 | 247.78 |
| 07/01/2025 15:56 | 4 | 247.76 |
| 07/01/2025 15:56 | 40 | 247.77 |
| 07/01/2025 15:56 | 5 | 247.77 |
| 07/01/2025 15:56 | 50 | 247.78 |
| 07/01/2025 15:56 | 1 | 247.83 |
| 07/01/2025 15:56 | 1 | 248.065 |
| 07/01/2025 15:56 | 1 | 247.89 |
| 07/01/2025 15:56 | 13 | 247.94 |
| 07/01/2025 15:56 | 2 | 248.065 |
| 07/01/2025 15:56 | 10 | 247.72 |
| 07/01/2025 15:56 | 5 | 247.848 |
| 07/01/2025 15:56 | 1 | 247.7253 |
| 07/01/2025 15:56 | 17 | 247.6529 |
| 07/01/2025 15:56 | 1 | 247.638 |
| 07/01/2025 15:56 | 1 | 248.015 |
| 07/01/2025 15:56 | 1 | 248.015 |
| 07/01/2025 15:56 | 7 | 248.015 |
| 07/01/2025 15:56 | 3 | 247.96 |
| 07/01/2025 15:56 | 13 | 247.96 |
| 07/01/2025 15:56 | 6 | 247.651 |
| 07/01/2025 15:56 | 6 | 247.651 |
| 07/01/2025 15:56 | 8 | 247.651 |
| 07/01/2025 15:56 | 12 | 247.651 |
| 07/01/2025 15:56 | 37 | 247.651 |
| 07/01/2025 15:56 | 1 | 247.95 |
| 07/01/2025 15:56 | 37 | 247.825 |
| 07/01/2025 15:56 | 6 | 247.91 |
| 07/01/2025 15:56 | 25 | 247.91 |
| 07/01/2025 15:56 | 17 | 247.91 |
| 07/01/2025 15:56 | 14 | 247.91 |
| 07/01/2025 15:56 | 12 | 247.815 |
| 07/01/2025 15:56 | 37 | 247.91 |
| 07/01/2025 15:56 | 2 | 247.91 |
| 07/01/2025 15:56 | 14 | 247.91 |
| 07/01/2025 15:56 | 34 | 247.91 |
| 07/01/2025 15:56 | 1 | 247.91 |
| 07/01/2025 15:56 | 43 | 247.91 |
| 07/01/2025 15:56 | 32 | 247.91 |
| 07/01/2025 15:56 | 30 | 247.91 |
| 07/01/2025 15:56 | 30 | 247.90 |
| 07/01/2025 15:56 | 20 | 247.91 |
| 07/01/2025 15:56 | 1 | 247.83 |
| 07/01/2025 15:56 | 8 | 247.92 |
| 07/01/2025 15:56 | 11 | 247.90 |
| 07/01/2025 15:56 | 44 | 247.90 |
| 07/01/2025 15:56 | 22 | 247.91 |
| 07/01/2025 15:56 | 1 | 247.87 |
| 07/01/2025 15:56 | 1 | 247.83 |
| 07/01/2025 15:56 | 75 | 247.83 |
| 07/01/2025 15:56 | 37 | 247.82 |
| 07/01/2025 15:56 | 30 | 247.87 |
| 07/01/2025 15:56 | 9 | 247.87 |
| 07/01/2025 15:56 | 25 | 247.85 |
| 07/01/2025 15:56 | 75 | 247.84 |
| 07/01/2025 15:56 | 1 | 247.81 |
| 07/01/2025 15:56 | 9 | 247.79 |
| 07/01/2025 15:56 | 2 | 247.79 |
| 07/01/2025 15:56 | 6 | 247.83 |
| 07/01/2025 15:56 | 94 | 247.84 |
| 07/01/2025 15:56 | 57 | 247.79 |
| 07/01/2025 15:56 | 11 | 247.85 |
| 07/01/2025 15:56 | 10 | 247.79 |
| 07/01/2025 15:56 | 1 | 247.79 |
| 07/01/2025 15:56 | 10 | 247.79 |
| 07/01/2025 15:56 | 6 | 247.79 |
| 07/01/2025 15:56 | 100 | 247.79 |
| 07/01/2025 15:56 | 62 | 247.79 |
| 07/01/2025 15:56 | 17 | 247.85 |
| 07/01/2025 15:56 | 12 | 247.79 |
| 07/01/2025 15:56 | 100 | 247.79 |
| 07/01/2025 15:56 | 2 | 247.79 |
| 07/01/2025 15:56 | 5 | 247.79 |
| 07/01/2025 15:56 | 9 | 247.79 |
| 07/01/2025 15:56 | 4 | 247.79 |
| 07/01/2025 15:56 | 10 | 247.79 |
| 07/01/2025 15:56 | 12 | 247.80 |
| 07/01/2025 15:56 | 22 | 247.80 |
| 07/01/2025 15:56 | 17 | 247.79 |
| 07/01/2025 15:56 | 11 | 247.80 |
| 07/01/2025 15:56 | 11 | 247.79 |
| 07/01/2025 15:56 | 24 | 247.79 |
| 07/01/2025 15:56 | 5 | 247.84 |
| 07/01/2025 15:56 | 11 | 247.79 |
| 07/01/2025 15:56 | 22 | 247.79 |
| 07/01/2025 15:56 | 22 | 247.84 |
| 07/01/2025 15:56 | 62 | 247.84 |
| 07/01/2025 15:56 | 46 | 247.79 |
| 07/01/2025 15:56 | 25 | 247.85 |
| 07/01/2025 15:56 | 11 | 247.84 |
| 07/01/2025 15:56 | 44 | 247.79 |
| 07/01/2025 15:56 | 8 | 248.10 |
| 07/01/2025 15:55 | 1 | 247.85 |
| 07/01/2025 15:55 | 12 | 247.6276 |
| 07/01/2025 15:55 | 24 | 247.6036 |
| 07/01/2025 15:55 | 15 | 248.04 |
| 07/01/2025 15:55 | 1 | 247.6029 |
| 07/01/2025 15:55 | 1 | 247.6029 |
| 07/01/2025 15:55 | 1 | 247.88 |
| 07/01/2025 15:55 | 14 | 247.6029 |
| 07/01/2025 15:55 | 1 | 247.96 |
| 07/01/2025 15:55 | 2 | 248.10 |
| 07/01/2025 15:55 | 7 | 248.10 |
| 07/01/2025 15:55 | 100 | 248.10 |
| 07/01/2025 15:55 | 14 | 247.6261 |
| 07/01/2025 15:55 | 30 | 248.10 |
| 07/01/2025 15:55 | 1 | 247.93 |
| 07/01/2025 15:55 | 1 | 247.96 |
| 07/01/2025 15:55 | 5 | 247.5949 |
| 07/01/2025 15:55 | 9 | 248.10 |
| 07/01/2025 15:55 | 8 | 247.6352 |
| 07/01/2025 15:55 | 12 | 247.6613 |
| 07/01/2025 15:55 | 20 | 247.6613 |
| 07/01/2025 15:55 | 25 | 247.6613 |
| 07/01/2025 15:55 | 1 | 247.5935 |
| 07/01/2025 15:55 | 13 | 248.02 |
| 07/01/2025 15:55 | 10 | 248.10 |
| 07/01/2025 15:55 | 1 | 247.5914 |
| 07/01/2025 15:55 | 11 | 248.10 |
| 07/01/2025 15:55 | 1 | 247.5908 |
| 07/01/2025 15:55 | 37 | 248.165 |
| 07/01/2025 15:55 | 15 | 248.16 |
| 07/01/2025 15:55 | 55 | 248.11 |
| 07/01/2025 15:55 | 10 | 248.11 |
| 07/01/2025 15:55 | 30 | 248.11 |
| 07/01/2025 15:55 | 37 | 248.16 |
| 07/01/2025 15:55 | 2 | 248.15 |
| 07/01/2025 15:55 | 10 | 248.15 |
| 07/01/2025 15:55 | 25 | 248.15 |
| 07/01/2025 15:55 | 82 | 248.235 |
| 07/01/2025 15:55 | 6 | 248.235 |
| 07/01/2025 15:55 | 6 | 248.235 |
| 07/01/2025 15:55 | 6 | 248.235 |
| 07/01/2025 15:55 | 1 | 248.195 |
| 07/01/2025 15:55 | 10 | 248.195 |
| 07/01/2025 15:55 | 4 | 248.26 |
| 07/01/2025 15:55 | 6 | 248.18 |
| 07/01/2025 15:55 | 1 | 248.18 |
| 07/01/2025 15:55 | 20 | 248.09 |
| 07/01/2025 15:55 | 44 | 248.09 |
| 07/01/2025 15:55 | 10 | 248.09 |
| 07/01/2025 15:55 | 5 | 248.18 |
| 07/01/2025 15:55 | 2 | 248.16 |
| 07/01/2025 15:55 | 5 | 248.16 |
| 07/01/2025 15:55 | 50 | 248.09 |
| 07/01/2025 15:55 | 3 | 248.17 |
| 07/01/2025 15:55 | 2 | 248.17 |
| 07/01/2025 15:55 | 4 | 248.14 |
| 07/01/2025 15:55 | 1 | 248.14 |
| 07/01/2025 15:55 | 29 | 248.09 |
| 07/01/2025 15:55 | 2 | 248.08 |
| 07/01/2025 15:55 | 100 | 248.08 |
| 07/01/2025 15:55 | 40 | 248.08 |
| 07/01/2025 15:55 | 2 | 248.07 |
| 07/01/2025 15:55 | 14 | 248.04 |
| 07/01/2025 15:55 | 56 | 248.08 |
| 07/01/2025 15:55 | 25 | 248.04 |
| 07/01/2025 15:55 | 64 | 248.08 |
| 07/01/2025 15:55 | 1 | 248.04 |
| 07/01/2025 15:55 | 1 | 248.06 |
| 07/01/2025 15:55 | 100 | 248.05 |
| 07/01/2025 15:55 | 100 | 248.05 |
| 07/01/2025 15:55 | 2 | 247.92 |
| 07/01/2025 15:55 | 28 | 248.02 |
| 07/01/2025 15:55 | 26 | 248.02 |
| 07/01/2025 15:55 | 5 | 247.638 |
| 07/01/2025 15:55 | 2 | 248.02 |
| 07/01/2025 15:55 | 2 | 248.00 |
| 07/01/2025 15:55 | 1 | 247.915 |
| 07/01/2025 15:55 | 1 | 247.6201 |
| 07/01/2025 15:55 | 8 | 247.84 |
| 07/01/2025 15:55 | 2 | 247.84 |
| 07/01/2025 15:55 | 1 | 247.5246 |
| 07/01/2025 15:55 | 79 | 247.765 |
| 07/01/2025 15:55 | 20 | 247.7725 |
| 07/01/2025 15:55 | 100 | 247.79 |
| 07/01/2025 15:55 | 5 | 247.765 |
| 07/01/2025 15:55 | 20 | 247.79 |
| 07/01/2025 15:55 | 15 | 247.71 |
| 07/01/2025 15:55 | 20 | 247.71 |
| 07/01/2025 15:55 | 1 | 247.5176 |
| 07/01/2025 15:55 | 10 | 247.5955 |