Black Hills Rg
BKH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 02:04:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
77.53
+1.13 ( +1.48% )
77.56
800
77.57
100
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:00 131988 77.53
10/20/2026 21:59 20 77.53
10/20/2026 21:59 200 77.53
10/20/2026 21:59 1 77.53
10/20/2026 21:59 1 77.53
10/20/2026 21:59 193 77.56
10/20/2026 21:59 93 77.56
10/20/2026 21:59 7 77.56
10/20/2026 21:59 29 77.56
10/20/2026 21:59 32 77.52
10/20/2026 21:59 50 77.52
10/20/2026 21:59 30 77.52
10/20/2026 21:59 7 77.52
10/20/2026 21:59 159 77.56
10/20/2026 21:59 8 77.56
10/20/2026 21:59 39 77.56
10/20/2026 21:59 5 77.52
10/20/2026 21:59 58 77.52
10/20/2026 21:59 5 77.56
10/20/2026 21:59 23 77.56
10/20/2026 21:59 240 77.56
10/20/2026 21:59 118 77.51
10/20/2026 21:59 200 77.51
10/20/2026 21:59 300 77.52
10/20/2026 21:59 100 77.535
10/20/2026 21:59 100 77.53
10/20/2026 21:59 100 77.53
10/20/2026 21:59 100 77.54
10/20/2026 21:59 100 77.54
10/20/2026 21:59 400 77.54
10/20/2026 21:59 100 77.54
10/20/2026 21:59 400 77.55
10/20/2026 21:59 400 77.55
10/20/2026 21:59 100 77.555
10/20/2026 21:59 13 77.56
10/20/2026 21:59 12 77.56
10/20/2026 21:59 13 77.56
10/20/2026 21:59 100 77.56
10/20/2026 21:59 75 77.56
10/20/2026 21:59 25 77.56
10/20/2026 21:59 4 77.56
10/20/2026 21:59 37 77.56
10/20/2026 21:59 9 77.57
10/20/2026 21:59 4 77.56
10/20/2026 21:59 17 77.56
10/20/2026 21:59 88 77.56
10/20/2026 21:59 1 77.57
10/20/2026 21:59 25 77.56
10/20/2026 21:59 24 77.56
10/20/2026 21:59 1 77.56
10/20/2026 21:59 29 77.56
10/20/2026 21:59 2 77.56
10/20/2026 21:59 41 77.56
10/20/2026 21:59 2 77.56
10/20/2026 21:59 1 77.56
10/20/2026 21:59 4 77.57
10/20/2026 21:59 42 77.57
10/20/2026 21:59 51 77.57
10/20/2026 21:59 5 77.57
10/20/2026 21:59 19 77.57
10/20/2026 21:59 76 77.57
10/20/2026 21:59 2 77.57
10/20/2026 21:59 14 77.585
10/20/2026 21:59 22 77.57
10/20/2026 21:59 20 77.57
10/20/2026 21:59 100 77.57
10/20/2026 21:59 100 77.57
10/20/2026 21:59 100 77.57
10/20/2026 21:59 100 77.57
10/20/2026 21:59 100 77.58
10/20/2026 21:59 100 77.57
10/20/2026 21:59 130 77.58
10/20/2026 21:59 110 77.58
10/20/2026 21:59 200 77.58
10/20/2026 21:59 1 77.59
10/20/2026 21:59 100 77.57
10/20/2026 21:59 100 77.57
10/20/2026 21:59 1 77.57
10/20/2026 21:59 21 77.57
10/20/2026 21:59 33 77.56
10/20/2026 21:59 100 77.57
10/20/2026 21:59 60 77.57
10/20/2026 21:59 100 77.57
10/20/2026 21:59 40 77.58
10/20/2026 21:59 200 77.58
10/20/2026 21:59 1 77.58
10/20/2026 21:59 100 77.58
10/20/2026 21:59 100 77.58
10/20/2026 21:59 86 77.58
10/20/2026 21:59 14 77.58
10/20/2026 21:59 16 77.58
10/20/2026 21:59 20 77.58
10/20/2026 21:59 2 77.56
10/20/2026 21:59 77 77.56
10/20/2026 21:59 1 77.56
10/20/2026 21:59 85 77.56
10/20/2026 21:59 15 77.56
10/20/2026 21:59 85 77.56
10/20/2026 21:59 15 77.56
10/20/2026 21:59 85 77.56
10/20/2026 21:59 15 77.56
10/20/2026 21:59 22 77.56
10/20/2026 21:59 100 77.56
10/20/2026 21:59 2 77.56
10/20/2026 21:59 20 77.56
10/20/2026 21:59 100 77.56
10/20/2026 21:59 73 77.57
10/20/2026 21:59 12 77.57
10/20/2026 21:59 27 77.57
10/20/2026 21:59 100 77.57
10/20/2026 21:59 88 77.57
10/20/2026 21:59 91 77.58
10/20/2026 21:59 191 77.58
10/20/2026 21:59 209 77.58
10/20/2026 21:59 100 77.58
10/20/2026 21:59 9 77.58
10/20/2026 21:59 100 77.58
10/20/2026 21:59 100 77.58
10/20/2026 21:59 100 77.58
10/20/2026 21:59 100 77.58
10/20/2026 21:59 10 77.58
10/20/2026 21:59 15 77.58
10/20/2026 21:59 8 77.58
10/20/2026 21:59 100 77.58
10/20/2026 21:59 100 77.58
10/20/2026 21:59 52 77.59
10/20/2026 21:59 2 77.59
10/20/2026 21:59 19 77.59
10/20/2026 21:59 33 77.59
10/20/2026 21:59 3 77.59
10/20/2026 21:59 100 77.59
10/20/2026 21:59 200 77.605
10/20/2026 21:59 2 77.61
10/20/2026 21:59 2 77.61
10/20/2026 21:59 72 77.60
10/20/2026 21:59 28 77.60
10/20/2026 21:59 100 77.60
10/20/2026 21:59 200 77.61
10/20/2026 21:59 8 77.60
10/20/2026 21:59 3 77.60
10/20/2026 21:59 100 77.60
10/20/2026 21:59 27 77.59
10/20/2026 21:59 100 77.59
10/20/2026 21:59 100 77.59
10/20/2026 21:59 73 77.59
10/20/2026 21:59 27 77.59
10/20/2026 21:59 231 77.60
10/20/2026 21:59 178 77.60
10/20/2026 21:59 1 77.60
10/20/2026 21:59 100 77.60
10/20/2026 21:59 21 77.60
10/20/2026 21:59 279 77.60
10/20/2026 21:59 21 77.60
10/20/2026 21:59 300 77.60
10/20/2026 21:59 78 77.60
10/20/2026 21:59 100 77.60
10/20/2026 21:59 22 77.60
10/20/2026 21:59 100 77.60
10/20/2026 21:59 200 77.61
10/20/2026 21:59 100 77.61
10/20/2026 21:59 100 77.61
10/20/2026 21:59 100 77.61
10/20/2026 21:59 27 77.61
10/20/2026 21:59 77 77.62
10/20/2026 21:59 3 77.62
10/20/2026 21:59 18 77.62
10/20/2026 21:59 3 77.62
10/20/2026 21:59 79 77.62
10/20/2026 21:59 21 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 21 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 42 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 49 77.64
10/20/2026 21:59 11 77.64
10/20/2026 21:59 8 77.64
10/20/2026 21:59 36 77.64
10/20/2026 21:59 8 77.64
10/20/2026 21:59 8 77.64
10/20/2026 21:59 42 77.63
10/20/2026 21:59 8 77.63
10/20/2026 21:59 80 77.62
10/20/2026 21:59 120 77.62
10/20/2026 21:59 77 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 100 77.63
10/20/2026 21:59 100 77.63
10/20/2026 21:59 182 77.63
10/20/2026 21:59 18 77.63
10/20/2026 21:59 1 77.63
10/20/2026 21:59 300 77.635
10/20/2026 21:59 13 77.63
10/20/2026 21:59 71 77.63
10/20/2026 21:59 100 77.63
10/20/2026 21:59 353 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 1 77.62
10/20/2026 21:59 6 77.62
10/20/2026 21:59 101 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 5 77.62
10/20/2026 21:59 97 77.62
10/20/2026 21:59 18 77.62
10/20/2026 21:59 35 77.62
10/20/2026 21:59 6 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 130 77.62
10/20/2026 21:59 1 77.62
10/20/2026 21:59 29 77.61
10/20/2026 21:59 29 77.605
10/20/2026 21:59 21 77.61
10/20/2026 21:59 2 77.61
10/20/2026 21:59 9 77.61
10/20/2026 21:59 33 77.61
10/20/2026 21:59 67 77.61
10/20/2026 21:59 2 77.61
10/20/2026 21:59 100 77.61
10/20/2026 21:59 1 77.61
10/20/2026 21:59 5 77.61
10/20/2026 21:59 2 77.61
10/20/2026 21:59 8 77.61
10/20/2026 21:59 15 77.61
10/20/2026 21:59 100 77.61
10/20/2026 21:59 1 77.60
10/20/2026 21:59 1 77.60
10/20/2026 21:59 1 77.60
10/20/2026 21:59 137 77.59
10/20/2026 21:59 100 77.59
10/20/2026 21:59 2 77.59
10/20/2026 21:59 100 77.59
10/20/2026 21:59 10 77.59
10/20/2026 21:59 100 77.60
10/20/2026 21:59 1 77.60
10/20/2026 21:59 4 77.60
10/20/2026 21:59 1 77.61
10/20/2026 21:59 100 77.61
10/20/2026 21:59 100 77.62
10/20/2026 21:59 119 77.62
10/20/2026 21:59 88 77.62
10/20/2026 21:59 93 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 63 77.62
10/20/2026 21:59 2 77.62
10/20/2026 21:59 40 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 36 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 28 77.62
10/20/2026 21:59 20 77.62
10/20/2026 21:59 12 77.62
10/20/2026 21:59 8 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 300 77.61
10/20/2026 21:59 1 77.61
10/20/2026 21:59 86 77.61
10/20/2026 21:59 14 77.61
10/20/2026 21:59 10 77.61
10/20/2026 21:59 13 77.62
10/20/2026 21:59 7 77.62
10/20/2026 21:59 92 77.62
10/20/2026 21:59 8 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:59 7 77.62
10/20/2026 21:59 100 77.62
10/20/2026 21:58 100 77.62
10/20/2026 21:58 100 77.62
10/20/2026 21:58 8 77.62
10/20/2026 21:58 21 77.62
10/20/2026 21:58 100 77.62
10/20/2026 21:58 59 77.62
10/20/2026 21:58 41 77.62
10/20/2026 21:58 100 77.62
10/20/2026 21:58 100 77.62
10/20/2026 21:58 100 77.63
10/20/2026 21:58 33 77.63
10/20/2026 21:58 100 77.63
10/20/2026 21:58 17 77.63
10/20/2026 21:58 83 77.63
10/20/2026 21:58 2 77.63
10/20/2026 21:58 15 77.63
10/20/2026 21:58 200 77.64
10/20/2026 21:58 83 77.64
10/20/2026 21:58 1 77.64
10/20/2026 21:58 4 77.64
10/20/2026 21:58 3 77.64
10/20/2026 21:58 525 77.64
10/20/2026 21:58 75 77.64
10/20/2026 21:58 300 77.64
10/20/2026 21:58 7 77.64
10/20/2026 21:58 10 77.64
10/20/2026 21:58 700 77.64
10/20/2026 21:58 1 77.65
10/20/2026 21:58 7 77.65
10/20/2026 21:58 3 77.65
10/20/2026 21:58 3 77.65
10/20/2026 21:58 35 77.66
10/20/2026 21:58 32 77.65
10/20/2026 21:58 29 77.66
10/20/2026 21:58 20 77.66
10/20/2026 21:58 100 77.66
10/20/2026 21:58 90 77.66
10/20/2026 21:58 18 77.66
10/20/2026 21:58 1 77.66
10/20/2026 21:58 33 77.66
10/20/2026 21:58 7 77.66
10/20/2026 21:58 77 77.65
10/20/2026 21:58 16 77.65
10/20/2026 21:58 24 77.66
10/20/2026 21:58 100 77.65
10/20/2026 21:58 100 77.65
10/20/2026 21:58 100 77.66
10/20/2026 21:58 200 77.66
10/20/2026 21:58 100 77.66
10/20/2026 21:58 200 77.66
10/20/2026 21:58 34 77.66
10/20/2026 21:58 100 77.66
10/20/2026 21:58 300 77.66
10/20/2026 21:58 100 77.65
10/20/2026 21:58 100 77.65
10/20/2026 21:58 69 77.64
10/20/2026 21:58 20 77.64
10/20/2026 21:58 50 77.64
10/20/2026 21:58 34 77.64
10/20/2026 21:58 40 77.64
10/20/2026 21:58 1 77.64
10/20/2026 21:58 2 77.64
10/20/2026 21:58 5 77.64
10/20/2026 21:58 15 77.64
10/20/2026 21:58 3 77.64
10/20/2026 21:58 100 77.65
10/20/2026 21:58 100 77.65
10/20/2026 21:58 40 77.65
10/20/2026 21:58 63 77.65
10/20/2026 21:58 37 77.65
10/20/2026 21:58 15 77.65
10/20/2026 21:58 48 77.65
10/20/2026 21:58 52 77.65
10/20/2026 21:58 7 77.65
10/20/2026 21:58 36 77.65
10/20/2026 21:58 2 77.65
10/20/2026 21:58 3 77.65
10/20/2026 21:58 100 77.66
10/20/2026 21:58 38 77.66
10/20/2026 21:58 2 77.66
10/20/2026 21:58 10 77.66
10/20/2026 21:58 35 77.66
10/20/2026 21:58 200 77.66
10/20/2026 21:58 128 77.66
10/20/2026 21:58 100 77.655
10/20/2026 21:58 100 77.65
10/20/2026 21:58 100 77.66
10/20/2026 21:58 100 77.66
10/20/2026 21:58 32 77.66
10/20/2026 21:58 100 77.66
10/20/2026 21:58 108 77.66
10/20/2026 21:58 100 77.66
10/20/2026 21:58 300 77.66
10/20/2026 21:58 300 77.66
10/20/2026 21:58 100 77.66
10/20/2026 21:58 60 77.66
10/20/2026 21:58 100 77.66
10/20/2026 21:58 60 77.66
10/20/2026 21:58 100 77.66
10/20/2026 21:58 96 77.66
10/20/2026 21:58 300 77.66
10/20/2026 21:58 100 77.66
10/20/2026 21:58 200 77.66
10/20/2026 21:58 40 77.66
10/20/2026 21:58 160 77.66
10/20/2026 21:58 200 77.66
10/20/2026 21:58 373 77.67
10/20/2026 21:58 120 77.67
10/20/2026 21:58 280 77.67
10/20/2026 21:58 200 77.67
10/20/2026 21:58 100 77.67
10/20/2026 21:58 8 77.68
10/20/2026 21:58 20 77.67
10/20/2026 21:58 3 77.67
10/20/2026 21:58 5 77.67
10/20/2026 21:58 14 77.67
10/20/2026 21:58 11 77.67
10/20/2026 21:58 19 77.68
10/20/2026 21:58 12 77.68
10/20/2026 21:58 4 77.68
10/20/2026 21:58 11 77.69
10/20/2026 21:58 12 77.69
10/20/2026 21:58 13 77.69
10/20/2026 21:58 1 77.70
10/20/2026 21:58 17 77.70
10/20/2026 21:58 1 77.70
10/20/2026 21:58 10 77.70
10/20/2026 21:58 6 77.70
10/20/2026 21:58 5 77.70
10/20/2026 21:58 8 77.70
10/20/2026 21:58 14 77.70
10/20/2026 21:58 1 77.70
10/20/2026 21:58 1 77.70
10/20/2026 21:58 8 77.70
10/20/2026 21:58 2 77.70
10/20/2026 21:58 9 77.70
10/20/2026 21:58 16 77.70
10/20/2026 21:58 16 77.71
10/20/2026 21:58 25 77.70
10/20/2026 21:58 1 77.70
10/20/2026 21:58 26 77.685
10/20/2026 21:58 44 77.70
10/20/2026 21:58 15 77.72
10/20/2026 21:58 100 77.71
10/20/2026 21:58 25 77.71
10/20/2026 21:58 1 77.71
10/20/2026 21:58 2 77.71
10/20/2026 21:58 100 77.71
10/20/2026 21:58 100 77.72
10/20/2026 21:58 8 77.72
10/20/2026 21:58 92 77.72
10/20/2026 21:58 2 77.71
10/20/2026 21:58 25 77.71
10/20/2026 21:58 1 77.71
10/20/2026 21:58 10 77.71
10/20/2026 21:58 50 77.70
10/20/2026 21:58 240 77.69
10/20/2026 21:58 15 77.69
10/20/2026 21:58 3 77.69
10/20/2026 21:58 35 77.69
10/20/2026 21:58 2 77.69
10/20/2026 21:58 2 77.69
10/20/2026 21:58 818 77.70
10/20/2026 21:58 82 77.70
10/20/2026 21:58 40 77.70
10/20/2026 21:58 2 77.70
10/20/2026 21:58 2 77.70
10/20/2026 21:58 100 77.71
10/20/2026 21:58 67 77.71
10/20/2026 21:58 86 77.71
10/20/2026 21:58 240 77.72
10/20/2026 21:58 100 77.72
10/20/2026 21:58 46 77.72
10/20/2026 21:58 100 77.725
10/20/2026 21:58 400 77.725
10/20/2026 21:58 240 77.725
10/20/2026 21:57 3 77.73
10/20/2026 21:57 6 77.73
10/20/2026 21:57 2 77.73
10/20/2026 21:57 1 77.73
10/20/2026 21:57 23 77.73
10/20/2026 21:57 28 77.72
10/20/2026 21:57 100 77.72
10/20/2026 21:57 8 77.72
10/20/2026 21:57 20 77.72
10/20/2026 21:57 20 77.72
10/20/2026 21:57 200 77.72
10/20/2026 21:57 100 77.71
10/20/2026 21:57 128 77.71
10/20/2026 21:57 57 77.71
10/20/2026 21:57 7 77.71
10/20/2026 21:57 40 77.71
10/20/2026 21:57 36 77.71
10/20/2026 21:57 100 77.715
10/20/2026 21:57 7 77.71
10/20/2026 21:57 3 77.71
10/20/2026 21:57 2 77.71
10/20/2026 21:57 2 77.71
10/20/2026 21:57 1 77.71
10/20/2026 21:57 427 77.72
10/20/2026 21:57 155 77.72
10/20/2026 21:57 100 77.72
10/20/2026 21:57 218 77.72
10/20/2026 21:57 17 77.72
10/20/2026 21:57 100 77.72
10/20/2026 21:57 100 77.72
10/20/2026 21:57 50 77.72
10/20/2026 21:57 2 77.72
10/20/2026 21:57 22 77.72
10/20/2026 21:57 100 77.72
10/20/2026 21:57 20 77.72
10/20/2026 21:57 41 77.72
10/20/2026 21:57 27 77.72
10/20/2026 21:57 50 77.75
10/20/2026 21:57 100 77.75
10/20/2026 21:57 400 77.745
10/20/2026 21:57 167 77.745
10/20/2026 21:57 38 77.745
10/20/2026 21:57 2 77.75
10/20/2026 21:57 100 77.75
10/20/2026 21:57 3 77.71
10/20/2026 21:57 1 77.71
10/20/2026 21:57 100 77.71
10/20/2026 21:57 85 77.70
10/20/2026 21:57 4 77.70
10/20/2026 21:57 17 77.70
10/20/2026 21:57 79 77.70
10/20/2026 21:57 19 77.70
10/20/2026 21:57 100 77.69
10/20/2026 21:57 53 77.69
10/20/2026 21:57 115 77.69
10/20/2026 21:57 132 77.69
10/20/2026 21:57 66 77.69
10/20/2026 21:57 34 77.69
10/20/2026 21:57 1 77.69
10/20/2026 21:57 100 77.675
10/20/2026 21:57 1 77.69
10/20/2026 21:57 2 77.69
10/20/2026 21:57 14 77.69
10/20/2026 21:57 63 77.68
10/20/2026 21:57 15 77.68
10/20/2026 21:57 85 77.68
10/20/2026 21:57 15 77.68
10/20/2026 21:57 100 77.68
10/20/2026 21:57 100 77.67
10/20/2026 21:57 3 77.67
10/20/2026 21:57 200 77.67
10/20/2026 21:57 100 77.67
10/20/2026 21:57 7 77.67
10/20/2026 21:57 124 77.66
10/20/2026 21:57 100 77.66
10/20/2026 21:57 62 77.66
10/20/2026 21:57 82 77.66
10/20/2026 21:57 32 77.645
10/20/2026 21:57 68 77.645
10/20/2026 21:57 157 77.65
10/20/2026 21:57 156 77.65
10/20/2026 21:57 10 77.66
10/20/2026 21:57 8 77.66
10/20/2026 21:57 90 77.66
10/20/2026 21:57 57 77.65
10/20/2026 21:57 1 77.65
10/20/2026 21:57 100 77.65
10/20/2026 21:57 100 77.65
10/20/2026 21:57 281 77.65
10/20/2026 21:57 19 77.65
10/20/2026 21:57 10 77.66
10/20/2026 21:57 90 77.66
10/20/2026 21:57 10 77.66
10/20/2026 21:56 5 77.66
10/20/2026 21:56 19 77.66
10/20/2026 21:56 24 77.68
10/20/2026 21:56 24 77.68
10/20/2026 21:56 15 77.67
10/20/2026 21:56 37 77.70
10/20/2026 21:56 25 77.69
10/20/2026 21:56 2 77.69
10/20/2026 21:56 10 77.69
10/20/2026 21:56 2 77.69
10/20/2026 21:56 16 77.68
10/20/2026 21:56 3 77.68
10/20/2026 21:56 17 77.68
10/20/2026 21:56 5 77.67
10/20/2026 21:56 10 77.67
10/20/2026 21:56 14 77.655
10/20/2026 21:56 15 77.67
10/20/2026 21:56 7 77.68
10/20/2026 21:56 12 77.68
10/20/2026 21:56 12 77.67
10/20/2026 21:56 13 77.67
10/20/2026 21:56 10 77.68
10/20/2026 21:56 32 77.68
10/20/2026 21:56 22 77.68
10/20/2026 21:56 1 77.67
10/20/2026 21:56 100 77.66
10/20/2026 21:56 46 77.66
10/20/2026 21:56 11 77.66
10/20/2026 21:56 11 77.66
10/20/2026 21:56 11 77.66
10/20/2026 21:56 11 77.66
10/20/2026 21:56 10 77.66
10/20/2026 21:56 7 77.66
10/20/2026 21:56 8 77.66
10/20/2026 21:56 12 77.66
10/20/2026 21:56 11 77.66
10/20/2026 21:56 70 77.65
10/20/2026 21:56 100 77.65
10/20/2026 21:56 79 77.64
10/20/2026 21:56 100 77.64
10/20/2026 21:56 88 77.64
10/20/2026 21:56 100 77.64
10/20/2026 21:56 66 77.64
10/20/2026 21:56 100 77.64
10/20/2026 21:56 100 77.63
10/20/2026 21:56 100 77.63
10/20/2026 21:56 100 77.63
10/20/2026 21:56 34 77.63
10/20/2026 21:56 13 77.63
10/20/2026 21:56 11 77.63
10/20/2026 21:56 10 77.63
10/20/2026 21:56 12 77.63
10/20/2026 21:56 20 77.63
10/20/2026 21:56 19 77.62
10/20/2026 21:56 81 77.62
10/20/2026 21:56 11 77.62
10/20/2026 21:56 90 77.62
10/20/2026 21:56 7 77.62
10/20/2026 21:56 13 77.62
10/20/2026 21:56 91 77.615
10/20/2026 21:56 12 77.62
10/20/2026 21:56 13 77.62
10/20/2026 21:56 11 77.62
10/20/2026 21:56 100 77.62
10/20/2026 21:56 44 77.62
10/20/2026 21:56 11 77.62
10/20/2026 21:56 1 77.595
10/20/2026 21:56 17 77.62
10/20/2026 21:56 28 77.62
10/20/2026 21:56 2 77.61
10/20/2026 21:56 92 77.60
10/20/2026 21:56 55 77.60
10/20/2026 21:56 33 77.62
10/20/2026 21:56 12 77.61
10/20/2026 21:56 17 77.62
10/20/2026 21:56 2 77.61
10/20/2026 21:56 14 77.60
10/20/2026 21:56 117 77.60
10/20/2026 21:56 103 77.60
10/20/2026 21:56 1 77.60
10/20/2026 21:56 96 77.60
10/20/2026 21:56 41 77.60
10/20/2026 21:56 159 77.60
10/20/2026 21:56 41 77.60
10/20/2026 21:56 159 77.60
10/20/2026 21:56 41 77.60
10/20/2026 21:56 159 77.60
10/20/2026 21:56 200 77.60
10/20/2026 21:56 12 77.63
10/20/2026 21:56 16 77.62
10/20/2026 21:56 16 77.62
10/20/2026 21:56 23 77.61
10/20/2026 21:56 83 77.60
10/20/2026 21:56 1 77.60
10/20/2026 21:56 20 77.60
10/20/2026 21:56 51 77.60
10/20/2026 21:56 100 77.60
10/20/2026 21:56 117 77.60
10/20/2026 21:56 83 77.60
10/20/2026 21:56 24 77.62
10/20/2026 21:56 38 77.62
10/20/2026 21:56 38 77.62
10/20/2026 21:56 34 77.64
10/20/2026 21:56 73 77.63
10/20/2026 21:56 17 77.63
10/20/2026 21:56 10 77.63
10/20/2026 21:56 53 77.62
10/20/2026 21:56 2 77.62
10/20/2026 21:56 17 77.62
10/20/2026 21:56 83 77.62
10/20/2026 21:56 14 77.62
10/20/2026 21:56 1 77.62
10/20/2026 21:56 100 77.62
10/20/2026 21:56 2 77.62
10/20/2026 21:56 1 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 4 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 1 77.61
10/20/2026 21:56 1 77.61
10/20/2026 21:56 1 77.61
10/20/2026 21:56 1 77.61
10/20/2026 21:56 1 77.61
10/20/2026 21:56 1 77.61
10/20/2026 21:56 100 77.61
10/20/2026 21:56 20 77.60
10/20/2026 21:56 100 77.60
10/20/2026 21:56 100 77.60
10/20/2026 21:56 100 77.60
10/20/2026 21:56 100 77.60
10/20/2026 21:56 1 77.60
10/20/2026 21:56 100 77.60
10/20/2026 21:56 100 77.60
10/20/2026 21:56 90 77.60
10/20/2026 21:56 13 77.59
10/20/2026 21:56 1 77.585
10/20/2026 21:56 10 77.60
10/20/2026 21:56 1 77.60
10/20/2026 21:56 8 77.60
10/20/2026 21:56 20 77.60
10/20/2026 21:56 10 77.60
10/20/2026 21:56 12 77.60
10/20/2026 21:56 13 77.60
10/20/2026 21:55 11 77.60
10/20/2026 21:55 7 77.60
10/20/2026 21:55 10 77.60
10/20/2026 21:55 8 77.60
10/20/2026 21:55 7 77.60
10/20/2026 21:55 12 77.60
10/20/2026 21:55 12 77.60
10/20/2026 21:55 54 77.60
10/20/2026 21:55 3 77.60
10/20/2026 21:55 12 77.60
10/20/2026 21:55 16 77.60
10/20/2026 21:55 5 77.59
10/20/2026 21:55 100 77.59
10/20/2026 21:55 3 77.58
10/20/2026 21:55 4 77.57
10/20/2026 21:55 100 77.57
10/20/2026 21:55 100 77.57
10/20/2026 21:55 29 77.57
10/20/2026 21:55 71 77.57
10/20/2026 21:55 240 77.58
10/20/2026 21:55 41 77.59
10/20/2026 21:55 91 77.59
10/20/2026 21:55 14 77.59
10/20/2026 21:55 100 77.59
10/20/2026 21:55 100 77.61
10/20/2026 21:55 15 77.63
10/20/2026 21:55 85 77.63
10/20/2026 21:55 100 77.62
10/20/2026 21:55 100 77.62
10/20/2026 21:55 100 77.62
10/20/2026 21:55 60 77.62
10/20/2026 21:55 100 77.62
10/20/2026 21:55 100 77.62
10/20/2026 21:55 28 77.61
10/20/2026 21:55 1 77.63
10/20/2026 21:55 1 77.62
10/20/2026 21:55 100 77.62
10/20/2026 21:55 13 77.68
10/20/2026 21:54 12 77.64
10/20/2026 21:54 14 77.67
10/20/2026 21:54 100 77.64
10/20/2026 21:54 1 77.66
10/20/2026 21:54 5 77.68
10/20/2026 21:54 96 77.67
10/20/2026 21:54 22 77.67
10/20/2026 21:54 68 77.67
10/20/2026 21:54 78 77.67
10/20/2026 21:54 2 77.67
10/20/2026 21:54 40 77.67
10/20/2026 21:54 1 77.67
10/20/2026 21:54 1 77.67
10/20/2026 21:54 1 77.67
10/20/2026 21:54 100 77.68
10/20/2026 21:54 112 77.69
10/20/2026 21:54 100 77.69
10/20/2026 21:54 7 77.69
10/20/2026 21:54 1 77.69
10/20/2026 21:54 100 77.69
10/20/2026 21:54 100 77.69
10/20/2026 21:54 100 77.69
10/20/2026 21:54 196 77.69
10/20/2026 21:54 20 77.69
10/20/2026 21:54 100 77.70
10/20/2026 21:54 100 77.69
10/20/2026 21:54 4 77.69
10/20/2026 21:54 3 77.70
10/20/2026 21:54 2 77.70
10/20/2026 21:54 20 77.70
10/20/2026 21:54 11 77.70
10/20/2026 21:54 14 77.70
10/20/2026 21:54 12 77.70
10/20/2026 21:54 43 77.70
10/20/2026 21:54 1 77.70
10/20/2026 21:54 100 77.68
10/20/2026 21:54 50 77.68
10/20/2026 21:54 50 77.68
10/20/2026 21:54 75 77.68
10/20/2026 21:54 25 77.68
10/20/2026 21:54 4 77.68
10/20/2026 21:53 14 77.67
10/20/2026 21:53 14 77.66
10/20/2026 21:53 16 77.68
10/20/2026 21:53 2 77.69
10/20/2026 21:53 4 77.69
10/20/2026 21:53 15 77.70
10/20/2026 21:53 1 77.70
10/20/2026 21:53 25 77.70
10/20/2026 21:53 5 77.70
10/20/2026 21:53 4 77.70
10/20/2026 21:53 9 77.675
10/20/2026 21:53 96 77.70
10/20/2026 21:53 4 77.69
10/20/2026 21:53 1 77.69
10/20/2026 21:53 1 77.69
10/20/2026 21:53 40 77.68
10/20/2026 21:53 1 77.68
10/20/2026 21:53 6 77.68
10/20/2026 21:53 1 77.68
10/20/2026 21:53 60 77.66
10/20/2026 21:53 1 77.66
10/20/2026 21:53 1 77.66
10/20/2026 21:53 100 77.66
10/20/2026 21:53 68 77.66
10/20/2026 21:52 8 77.66
10/20/2026 21:52 9 77.66
10/20/2026 21:52 15 77.66
10/20/2026 21:52 1 77.66
10/20/2026 21:52 8 77.66
10/20/2026 21:52 8 77.66
10/20/2026 21:52 100 77.66
10/20/2026 21:52 100 77.66
10/20/2026 21:52 100 77.66
10/20/2026 21:52 1 77.66
10/20/2026 21:52 54 77.66
10/20/2026 21:52 45 77.66
10/20/2026 21:52 100 77.66
10/20/2026 21:52 100 77.66
10/20/2026 21:52 100 77.66
10/20/2026 21:52 20 77.66
10/20/2026 21:52 100 77.66
10/20/2026 21:52 127 77.69
10/20/2026 21:52 100 77.69
10/20/2026 21:52 15 77.71
10/20/2026 21:52 1 77.71
10/20/2026 21:52 10 77.69
10/20/2026 21:52 6 77.69
10/20/2026 21:52 1 77.67
10/20/2026 21:52 1 77.67
10/20/2026 21:52 2 77.64
10/20/2026 21:51 3 77.63
10/20/2026 21:51 9 77.64
10/20/2026 21:51 100 77.64
10/20/2026 21:51 100 77.63
10/20/2026 21:51 6 77.63
10/20/2026 21:51 1 77.63
10/20/2026 21:51 2 77.62
10/20/2026 21:51 98 77.62
10/20/2026 21:51 1 77.62
10/20/2026 21:51 97 77.62
10/20/2026 21:51 3 77.62
10/20/2026 21:51 5 77.62
10/20/2026 21:51 8 77.62
10/20/2026 21:51 188 77.60
10/20/2026 21:51 12 77.60
10/20/2026 21:51 20 77.595
10/20/2026 21:51 9 77.61
10/20/2026 21:51 81 77.605
10/20/2026 21:51 91 77.61
10/20/2026 21:51 50 77.61
10/20/2026 21:51 100 77.61
10/20/2026 21:51 100 77.61
10/20/2026 21:51 100 77.61
10/20/2026 21:51 100 77.60
10/20/2026 21:51 100 77.60
10/20/2026 21:50 50 77.59
10/20/2026 21:50 5 77.62
10/20/2026 21:50 11 77.62
10/20/2026 21:50 20 77.57
10/20/2026 21:50 200 77.57
10/20/2026 21:50 9 77.62
10/20/2026 21:50 7 77.62
10/20/2026 21:50 5 77.62
10/20/2026 21:50 8 77.62
10/20/2026 21:50 75 77.58
10/20/2026 21:50 65 77.58
10/20/2026 21:50 35 77.58
10/20/2026 21:50 100 77.58
10/20/2026 21:50 8 77.60
10/20/2026 21:50 92 77.60
10/20/2026 21:50 100 77.60
10/20/2026 21:50 100 77.60
10/20/2026 21:50 100 77.60
10/20/2026 21:50 100 77.60
10/20/2026 21:50 95 77.60
10/20/2026 21:50 5 77.60
10/20/2026 21:50 29 77.61
10/20/2026 21:50 100 77.61
10/20/2026 21:50 300 77.62
10/20/2026 21:49 100 77.63
10/20/2026 21:49 40 77.63
10/20/2026 21:49 1 77.63
10/20/2026 21:49 41 77.62
10/20/2026 21:49 100 77.61
10/20/2026 21:49 100 77.61
10/20/2026 21:49 19 77.61
10/20/2026 21:49 100 77.60
10/20/2026 21:49 100 77.60
10/20/2026 21:49 100 77.60
10/20/2026 21:49 200 77.60
10/20/2026 21:49 100 77.60
10/20/2026 21:49 100 77.60
10/20/2026 21:49 100 77.60
10/20/2026 21:49 100 77.60
10/20/2026 21:49 90 77.60
10/20/2026 21:49 10 77.60
10/20/2026 21:49 6 77.59
10/20/2026 21:49 10 77.59
10/20/2026 21:49 76 77.56
10/20/2026 21:49 300 77.56
10/20/2026 21:49 10 77.58
10/20/2026 21:49 13 77.58
10/20/2026 21:47 80 77.58
10/20/2026 21:47 20 77.58
10/20/2026 21:47 91 77.58
10/20/2026 21:47 9 77.58
10/20/2026 21:47 16 77.58
10/20/2026 21:47 100 77.59
10/20/2026 21:47 100 77.59
10/20/2026 21:47 100 77.59
10/20/2026 21:47 30 77.59
10/20/2026 21:47 14 77.59
10/20/2026 21:47 100 77.59
10/20/2026 21:47 100 77.59
10/20/2026 21:47 100 77.59
10/20/2026 21:47 15 77.59
10/20/2026 21:47 34 77.60
10/20/2026 21:47 66 77.60
10/20/2026 21:47 34 77.60
10/20/2026 21:47 97 77.60
10/20/2026 21:47 3 77.60
10/20/2026 21:47 31 77.60
10/20/2026 21:47 100 77.61
10/20/2026 21:47 10 77.61
10/20/2026 21:47 11 77.62
10/20/2026 21:47 2 77.62
10/20/2026 21:47 2 77.61
10/20/2026 21:47 3 77.61
10/20/2026 21:47 95 77.61
10/20/2026 21:47 5 77.61
10/20/2026 21:47 100 77.61
10/20/2026 21:47 10 77.61
10/20/2026 21:47 52 77.61
10/20/2026 21:47 48 77.61
10/20/2026 21:47 3 77.61
10/20/2026 21:47 20 77.61
10/20/2026 21:47 50 77.61
10/20/2026 21:47 100 77.61
10/20/2026 21:47 100 77.61
10/20/2026 21:47 5 77.61
10/20/2026 21:47 21 77.61
10/20/2026 21:47 50 77.59
10/20/2026 21:47 21 77.59
10/20/2026 21:46 20 77.60
10/20/2026 21:45 53 77.62
10/20/2026 21:45 38 77.62
10/20/2026 21:45 62 77.62
10/20/2026 21:45 14 77.62
10/20/2026 21:45 4 77.62
10/20/2026 21:45 100 77.62
10/20/2026 21:45 100 77.62
10/20/2026 21:45 3 77.64
10/20/2026 21:45 100 77.64
10/20/2026 21:45 100 77.67
10/20/2026 21:45 44 77.67
10/20/2026 21:45 45 77.67
10/20/2026 21:45 55 77.67
10/20/2026 21:45 100 77.67
10/20/2026 21:45 100 77.67
10/20/2026 21:45 12 77.67
10/20/2026 21:45 50 77.67
10/20/2026 21:45 4 77.67
10/20/2026 21:45 100 77.67
10/20/2026 21:44 100 77.69
10/20/2026 21:44 18 77.69
10/20/2026 21:44 100 77.69
10/20/2026 21:44 1 77.69
10/20/2026 21:44 54 77.69
10/20/2026 21:44 100 77.68
10/20/2026 21:44 100 77.68
10/20/2026 21:44 22 77.69
10/20/2026 21:44 95 77.69
10/20/2026 21:44 5 77.69
10/20/2026 21:44 96 77.69
10/20/2026 21:44 100 77.69
10/20/2026 21:44 1 77.69
10/20/2026 21:44 504 77.69
10/20/2026 21:44 36 77.69
10/20/2026 21:44 60 77.69
10/20/2026 21:44 86 77.70
10/20/2026 21:44 14 77.70
10/20/2026 21:44 100 77.695
10/20/2026 21:44 100 77.695
10/20/2026 21:43 91 77.695
10/20/2026 21:43 100 77.69
10/20/2026 21:43 3 77.69
10/20/2026 21:43 1 77.69
10/20/2026 21:43 30 77.69
10/20/2026 21:43 70 77.69
10/20/2026 21:43 10 77.69
10/20/2026 21:43 20 77.69
10/20/2026 21:43 53 77.68
10/20/2026 21:43 18 77.68
10/20/2026 21:43 100 77.68
10/20/2026 21:43 100 77.68
10/20/2026 21:43 50 77.68
10/20/2026 21:43 18 77.68
10/20/2026 21:43 100 77.68
10/20/2026 21:43 300 77.68
10/20/2026 21:43 100 77.68
10/20/2026 21:43 100 77.68
10/20/2026 21:43 100 77.68
10/20/2026 21:42 5 77.67
10/20/2026 21:42 1 77.66
10/20/2026 21:42 6 77.655
10/20/2026 21:42 3 77.655
10/20/2026 21:41 100 77.65
10/20/2026 21:41 9 77.65
10/20/2026 21:41 29 77.65
10/20/2026 21:41 13 77.64
10/20/2026 21:41 7 77.64
10/20/2026 21:40 1 77.63
10/20/2026 21:40 20 77.63
10/20/2026 21:40 20 77.63
10/20/2026 21:40 441 77.63
10/20/2026 21:40 300 77.63
10/20/2026 21:40 159 77.63
10/20/2026 21:40 14 77.63
10/20/2026 21:40 100 77.63
10/20/2026 21:40 2 77.63
10/20/2026 21:40 1 77.63
10/20/2026 21:40 1 77.63
10/20/2026 21:40 1 77.63
10/20/2026 21:40 300 77.63
10/20/2026 21:40 300 77.63
10/20/2026 21:40 100 77.63
10/20/2026 21:40 10 77.63
10/20/2026 21:40 50 77.63
10/20/2026 21:40 14 77.59
10/20/2026 21:40 23 77.60
10/20/2026 21:39 10 77.60
10/20/2026 21:39 127 77.61
10/20/2026 21:39 63 77.61
10/20/2026 21:39 100 77.62
10/20/2026 21:39 3 77.62
10/20/2026 21:39 4 77.62
10/20/2026 21:39 500 77.62
10/20/2026 21:39 87 77.63
10/20/2026 21:39 3 77.64
10/20/2026 21:39 49 77.64
10/20/2026 21:39 10 77.64
10/20/2026 21:39 39 77.64
10/20/2026 21:39 51 77.64
10/20/2026 21:39 49 77.64
10/20/2026 21:39 100 77.63
10/20/2026 21:39 100 77.625
10/20/2026 21:39 162 77.62
10/20/2026 21:39 140 77.625
10/20/2026 21:39 100 77.625
10/20/2026 21:38 1 77.62
10/20/2026 21:38 1 77.62
10/20/2026 21:38 80 77.63
10/20/2026 21:38 14 77.63
10/20/2026 21:37 1 77.62
10/20/2026 21:37 3 77.62
10/20/2026 21:37 2 77.62
10/20/2026 21:37 1 77.60
10/20/2026 21:37 178 77.60
10/20/2026 21:37 3 77.60
10/20/2026 21:36 174 77.61
10/20/2026 21:36 100 77.61
10/20/2026 21:36 50 77.61
10/20/2026 21:36 7 77.61
10/20/2026 21:36 9 77.61
10/20/2026 21:36 178 77.60
10/20/2026 21:36 200 77.60
10/20/2026 21:36 200 77.60
10/20/2026 21:36 111 77.60
10/20/2026 21:36 200 77.60
10/20/2026 21:36 111 77.60
10/20/2026 21:36 200 77.60
10/20/2026 21:36 100 77.60
10/20/2026 21:36 10 77.60
10/20/2026 21:36 1 77.60
10/20/2026 21:36 200 77.60
10/20/2026 21:36 1 77.59
10/20/2026 21:36 1 77.59
10/20/2026 21:36 1 77.59
10/20/2026 21:36 1 77.59
10/20/2026 21:36 1 77.59
10/20/2026 21:36 1 77.59
10/20/2026 21:36 1 77.59
10/20/2026 21:36 50 77.60
10/20/2026 21:36 78 77.60
10/20/2026 21:36 100 77.60
10/20/2026 21:36 240 77.59
10/20/2026 21:36 1 77.58
10/20/2026 21:36 2 77.58
10/20/2026 21:36 6 77.58
10/20/2026 21:36 10 77.58
10/20/2026 21:36 40 77.58
10/20/2026 21:36 240 77.59
10/20/2026 21:36 16 77.59
10/20/2026 21:36 100 77.59
10/20/2026 21:36 100 77.60
10/20/2026 21:36 12 77.60
10/20/2026 21:36 1 77.61
10/20/2026 21:36 4 77.61
10/20/2026 21:36 100 77.61
10/20/2026 21:35 100 77.61
10/20/2026 21:35 100 77.61
10/20/2026 21:35 96 77.61
10/20/2026 21:35 1 77.61
10/20/2026 21:35 10 77.61
10/20/2026 21:35 240 77.63
10/20/2026 21:35 100 77.62
10/20/2026 21:35 1 77.63
10/20/2026 21:35 1 77.63
10/20/2026 21:34 100 77.64
10/20/2026 21:34 2 77.655
10/20/2026 21:34 2 77.65
10/20/2026 21:34 100 77.65
10/20/2026 21:34 100 77.65
10/20/2026 21:34 100 77.67
10/20/2026 21:34 100 77.68
10/20/2026 21:34 73 77.68
10/20/2026 21:34 27 77.68
10/20/2026 21:34 100 77.68
10/20/2026 21:34 100 77.68
10/20/2026 21:34 1 77.68
10/20/2026 21:34 100 77.68
10/20/2026 21:34 100 77.68
10/20/2026 21:33 100 77.70
10/20/2026 21:33 100 77.70
10/20/2026 21:33 100 77.72
10/20/2026 21:33 100 77.71
10/20/2026 21:33 1 77.71
10/20/2026 21:33 100 77.71
10/20/2026 21:33 400 77.71
10/20/2026 21:33 100 77.71
10/20/2026 21:33 102 77.71
10/20/2026 21:33 50 77.71
10/20/2026 21:33 1 77.71
10/20/2026 21:33 100 77.69
10/20/2026 21:33 70 77.71
10/20/2026 21:33 100 77.71
10/20/2026 21:33 330 77.71
10/20/2026 21:33 100 77.71
10/20/2026 21:33 100 77.71
10/20/2026 21:32 19 77.76
10/20/2026 21:32 10 77.76
10/20/2026 21:32 10 77.75
10/20/2026 21:32 1 77.75
10/20/2026 21:31 40 77.74
10/20/2026 21:31 90 77.73
10/20/2026 21:31 2 77.73
10/20/2026 21:31 34 77.72
10/20/2026 21:31 14 77.70
10/20/2026 21:31 200 77.69
10/20/2026 21:31 1 77.68
10/20/2026 21:31 5 77.68
10/20/2026 21:31 82 77.68
10/20/2026 21:31 18 77.68
10/20/2026 21:31 100 77.68
10/20/2026 21:31 60 77.68
10/20/2026 21:31 3 77.68
10/20/2026 21:31 51 77.68
10/20/2026 21:31 12 77.68
10/20/2026 21:30 88 77.68
10/20/2026 21:30 28 77.64
10/20/2026 21:30 72 77.64
10/20/2026 21:30 100 77.66
10/20/2026 21:30 28 77.64
10/20/2026 21:30 5 77.64
10/20/2026 21:30 16 77.64
10/20/2026 21:30 13 77.66
10/20/2026 21:29 51 77.655
10/20/2026 21:29 22 77.655
10/20/2026 21:29 1 77.69
10/20/2026 21:28 84 77.66
10/20/2026 21:28 179 77.67
10/20/2026 21:28 57 77.67
10/20/2026 21:28 17 77.67
10/20/2026 21:28 8 77.67
10/20/2026 21:28 8 77.67
10/20/2026 21:28 2 77.67
10/20/2026 21:28 6 77.66
10/20/2026 21:28 25 77.66
10/20/2026 21:28 29 77.65
10/20/2026 21:28 1 77.65
10/20/2026 21:28 100 77.66
10/20/2026 21:28 100 77.66
10/20/2026 21:28 75 77.66
10/20/2026 21:28 25 77.66
10/20/2026 21:28 33 77.66
10/20/2026 21:28 13 77.66
10/20/2026 21:28 13 77.67
10/20/2026 21:28 87 77.67
10/20/2026 21:28 200 77.67
10/20/2026 21:28 4 77.67
10/20/2026 21:27 85 77.67
10/20/2026 21:27 111 77.67
10/20/2026 21:27 28 77.71
10/20/2026 21:27 13 77.72
10/20/2026 21:27 1 77.72
10/20/2026 21:27 7 77.72
10/20/2026 21:27 1 77.72
10/20/2026 21:25 28 77.70
10/20/2026 21:25 11 77.70
10/20/2026 21:25 10 77.70
10/20/2026 21:25 6 77.70
10/20/2026 21:25 16 77.70
10/20/2026 21:25 8 77.70
10/20/2026 21:25 100 77.69
10/20/2026 21:25 100 77.69
10/20/2026 21:25 9 77.67
10/20/2026 21:25 100 77.67
10/20/2026 21:25 100 77.67
10/20/2026 21:25 159 77.67
10/20/2026 21:25 100 77.67
10/20/2026 21:25 56 77.67
10/20/2026 21:24 6 77.66
10/20/2026 21:24 94 77.66
10/20/2026 21:24 100 77.66
10/20/2026 21:24 15 77.66
10/20/2026 21:24 5 77.66
10/20/2026 21:24 95 77.66
10/20/2026 21:24 100 77.66
10/20/2026 21:24 100 77.66
10/20/2026 21:24 100 77.66
10/20/2026 21:24 100 77.66
10/20/2026 21:24 6 77.66
10/20/2026 21:24 62 77.66
10/20/2026 21:24 38 77.66
10/20/2026 21:24 21 77.68
10/20/2026 21:24 16 77.68
10/20/2026 21:24 22 77.68
10/20/2026 21:23 16 77.68
10/20/2026 21:23 47 77.70
10/20/2026 21:23 55 77.70
10/20/2026 21:23 16 77.70
10/20/2026 21:23 13 77.70
10/20/2026 21:23 13 77.70
10/20/2026 21:23 100 77.70
10/20/2026 21:23 33 77.71
10/20/2026 21:23 13 77.71
10/20/2026 21:23 200 77.71
10/20/2026 21:23 1 77.72
10/20/2026 21:23 58 77.72
10/20/2026 21:23 12 77.72
10/20/2026 21:23 14 77.72
10/20/2026 21:23 5 77.72
10/20/2026 21:23 19 77.72
10/20/2026 21:23 6 77.72
10/20/2026 21:22 23 77.71
10/20/2026 21:22 2 77.71
10/20/2026 21:22 16 77.71
10/20/2026 21:22 100 77.72
10/20/2026 21:22 23 77.74
10/20/2026 21:22 23 77.74
10/20/2026 21:22 3 77.73
10/20/2026 21:22 18 77.74
10/20/2026 21:22 6 77.75
10/20/2026 21:22 20 77.75
10/20/2026 21:22 21 77.76
10/20/2026 21:22 103 77.76
10/20/2026 21:22 88 77.76
10/20/2026 21:22 15 77.76
10/20/2026 21:22 54 77.76
10/20/2026 21:22 100 77.76
10/20/2026 21:22 1 77.76
10/20/2026 21:22 97 77.76
10/20/2026 21:22 100 77.76
10/20/2026 21:22 12 77.77
10/20/2026 21:22 110 77.79
10/20/2026 21:22 11 77.79
10/20/2026 21:22 23 77.78
10/20/2026 21:22 1 77.78
10/20/2026 21:22 1 77.78
10/20/2026 21:22 3 77.78
10/20/2026 21:21 3 77.77
10/20/2026 21:21 3 77.76
10/20/2026 21:21 100 77.76
10/20/2026 21:21 100 77.76
10/20/2026 21:21 100 77.76
10/20/2026 21:21 2 77.76
10/20/2026 21:21 13 77.76
10/20/2026 21:21 74 77.76
10/20/2026 21:21 4 77.76
10/20/2026 21:21 11 77.76
10/20/2026 21:21 11 77.76
10/20/2026 21:20 20 77.77
10/20/2026 21:20 92 77.77
10/20/2026 21:20 8 77.77
10/20/2026 21:20 3 77.78
10/20/2026 21:20 98 77.78
10/20/2026 21:20 100 77.78
10/20/2026 21:20 100 77.78
10/20/2026 21:20 87 77.78
10/20/2026 21:20 13 77.78
10/20/2026 21:20 1 77.79
10/20/2026 21:20 100 77.80
10/20/2026 21:20 37 77.84
10/20/2026 21:20 17 77.84
10/20/2026 21:20 22 77.84
10/20/2026 21:20 15 77.84
10/20/2026 21:19 91 77.825
10/20/2026 21:19 91 77.815
10/20/2026 21:19 9 77.84
10/20/2026 21:19 3 77.84
10/20/2026 21:19 11 77.84
10/20/2026 21:19 2 77.83
10/20/2026 21:19 36 77.83
10/20/2026 21:19 1 77.82
10/20/2026 21:19 64 77.83
10/20/2026 21:19 84 77.83
10/20/2026 21:19 16 77.83
10/20/2026 21:19 5 77.83
10/20/2026 21:19 42 77.83
10/20/2026 21:19 1 77.83
10/20/2026 21:19 84 77.82
10/20/2026 21:19 1 77.82
10/20/2026 21:19 1 77.82
10/20/2026 21:18 56 77.80
10/20/2026 21:18 56 77.81
10/20/2026 21:18 56 77.81
10/20/2026 21:18 16 77.82
10/20/2026 21:18 100 77.82
10/20/2026 21:18 234 77.81
10/20/2026 21:18 101 77.81
10/20/2026 21:18 1 77.81
10/20/2026 21:18 99 77.81
10/20/2026 21:18 1 77.81
10/20/2026 21:18 100 77.81
10/20/2026 21:18 240 77.80
10/20/2026 21:18 7 77.78
10/20/2026 21:18 2 77.77
10/20/2026 21:18 32 77.78
10/20/2026 21:18 168 77.78
10/20/2026 21:18 100 77.78
10/20/2026 21:18 100 77.78
10/20/2026 21:18 1 77.78
10/20/2026 21:17 100 77.805
10/20/2026 21:17 152 77.79
10/20/2026 21:17 100 77.79
10/20/2026 21:16 114 77.81
10/20/2026 21:16 100 77.82
10/20/2026 21:16 1 77.82
10/20/2026 21:16 1 77.82
10/20/2026 21:16 68 77.81
10/20/2026 21:16 38 77.81
10/20/2026 21:16 11 77.81
10/20/2026 21:15 4 77.80
10/20/2026 21:15 18 77.80
10/20/2026 21:14 1 77.79
10/20/2026 21:14 28 77.79
10/20/2026 21:14 173 77.79
10/20/2026 21:14 99 77.78
10/20/2026 21:14 1 77.78
10/20/2026 21:14 100 77.775
10/20/2026 21:14 100 77.78
10/20/2026 21:14 50 77.78
10/20/2026 21:14 10 77.78
10/20/2026 21:14 1 77.78
10/20/2026 21:14 150 77.78
10/20/2026 21:14 211 77.77
10/20/2026 21:14 100 77.77
10/20/2026 21:13 51 77.73
10/20/2026 21:13 49 77.73
10/20/2026 21:13 1 77.73
10/20/2026 21:13 13 77.76
10/20/2026 21:13 26 77.77
10/20/2026 21:13 13 77.77
10/20/2026 21:13 13 77.77
10/20/2026 21:13 100 77.77
10/20/2026 21:13 73 77.77
10/20/2026 21:13 43 77.78
10/20/2026 21:13 14 77.78
10/20/2026 21:13 14 77.82
10/20/2026 21:13 12 77.82
10/20/2026 21:13 1 77.82
10/20/2026 21:13 1 77.81
10/20/2026 21:12 50 77.78
10/20/2026 21:11 38 77.78
10/20/2026 21:11 1 77.79
10/20/2026 21:08 36 77.79
10/20/2026 21:08 1 77.79
10/20/2026 21:08 29 77.83
10/20/2026 21:08 71 77.83
10/20/2026 21:08 29 77.83
10/20/2026 21:08 100 77.82
10/20/2026 21:08 5 77.82
10/20/2026 21:08 100 77.82
10/20/2026 21:08 18 77.82
10/20/2026 21:08 100 77.80
10/20/2026 21:08 71 77.79
10/20/2026 21:08 11 77.79
10/20/2026 21:08 18 77.79
10/20/2026 21:08 3 77.78
10/20/2026 21:08 50 77.76
10/20/2026 21:08 100 77.76
10/20/2026 21:08 100 77.76
10/20/2026 21:08 180 77.76
10/20/2026 21:08 10 77.76
10/20/2026 21:08 1 77.76
10/20/2026 21:08 54 77.76
10/20/2026 21:08 100 77.76
10/20/2026 21:07 27 77.71
10/20/2026 21:06 3 77.76
10/20/2026 21:06 10 77.76
10/20/2026 21:05 60 77.71
10/20/2026 21:04 13 77.73
10/20/2026 21:04 13 77.73
10/20/2026 21:03 1 77.76
10/20/2026 21:03 87 77.76
10/20/2026 21:03 11 77.76
10/20/2026 21:03 39 77.75
10/20/2026 21:03 10 77.75
10/20/2026 21:03 90 77.74
10/20/2026 21:03 110 77.74
10/20/2026 21:03 100 77.74
10/20/2026 21:03 13 77.74
10/20/2026 21:03 8 77.77
10/20/2026 21:03 1 77.75
10/20/2026 21:03 100 77.75
10/20/2026 21:03 100 77.75
10/20/2026 21:03 13 77.75
10/20/2026 21:03 100 77.75
10/20/2026 21:03 100 77.76
10/20/2026 21:03 3 77.76
10/20/2026 21:03 4 77.76
10/20/2026 21:01 10 77.77
10/20/2026 21:00 25 77.80
10/20/2026 21:00 14 77.80
10/20/2026 21:00 25 77.79
10/20/2026 21:00 25 77.79
10/20/2026 21:00 25 77.79
10/20/2026 21:00 2 77.79
10/20/2026 21:00 1 77.79
10/20/2026 21:00 3 77.79
10/20/2026 21:00 19 77.79
10/20/2026 21:00 100 77.78
10/20/2026 21:00 100 77.76
10/20/2026 21:00 100 77.74
10/20/2026 21:00 100 77.75
10/20/2026 21:00 100 77.74
10/20/2026 21:00 150 77.74
10/20/2026 21:00 50 77.74
10/20/2026 21:00 85 77.74
10/20/2026 20:59 15 77.74
10/20/2026 20:59 13 77.70
10/20/2026 20:59 1 77.74
10/20/2026 20:59 200 77.71
10/20/2026 20:59 58 77.71
10/20/2026 20:59 1 77.71
10/20/2026 20:59 13 77.71
10/20/2026 20:59 100 77.71
10/20/2026 20:59 100 77.71
10/20/2026 20:59 100 77.71
10/20/2026 20:59 29 77.72
10/20/2026 20:59 171 77.72
10/20/2026 20:59 26 77.72
10/20/2026 20:59 1 77.72
10/20/2026 20:59 13 77.72
10/20/2026 20:59 292 77.72
10/20/2026 20:59 8 77.72
10/20/2026 20:59 6 77.73
10/20/2026 20:59 26 77.73
10/20/2026 20:59 2 77.73
10/20/2026 20:59 2 77.73
10/20/2026 20:58 4 77.755
10/20/2026 20:57 3 77.755
10/20/2026 20:57 10 77.77
10/20/2026 20:57 10 77.77
10/20/2026 20:57 1 77.77
10/20/2026 20:56 100 77.75
10/20/2026 20:55 50 77.77
10/20/2026 20:55 37 77.76
10/20/2026 20:55 2 77.76
10/20/2026 20:55 1 77.76
10/20/2026 20:55 1 77.79
10/20/2026 20:55 1 77.77
10/20/2026 20:55 1 77.77
10/20/2026 20:55 1 77.77
10/20/2026 20:55 1 77.77
10/20/2026 20:55 1 77.77
10/20/2026 20:55 1 77.77
10/20/2026 20:55 98 77.78
10/20/2026 20:55 100 77.78
10/20/2026 20:55 1 77.77
10/20/2026 20:55 1 77.77
10/20/2026 20:55 3 77.78
10/20/2026 20:55 2 77.78
10/20/2026 20:55 100 77.79
10/20/2026 20:55 100 77.79
10/20/2026 20:55 66 77.79
10/20/2026 20:55 34 77.79
10/20/2026 20:55 6 77.79
10/20/2026 20:55 40 77.79
10/20/2026 20:55 1 77.79
10/20/2026 20:55 100 77.80
10/20/2026 20:55 100 77.80
10/20/2026 20:55 20 77.80
10/20/2026 20:55 80 77.80
10/20/2026 20:55 16 77.83
10/20/2026 20:55 13 77.83
10/20/2026 20:55 12 77.83
10/20/2026 20:55 12 77.83
10/20/2026 20:55 1 77.85
10/20/2026 20:55 48 77.83
10/20/2026 20:55 46 77.83
10/20/2026 20:55 7 77.85
10/20/2026 20:54 53 77.83
10/20/2026 20:54 12 77.85
10/20/2026 20:54 11 77.85
10/20/2026 20:54 15 77.85
10/20/2026 20:54 1 77.85
10/20/2026 20:54 100 77.84
10/20/2026 20:54 28 77.83
10/20/2026 20:54 72 77.83
10/20/2026 20:54 14 77.83
10/20/2026 20:54 100 77.83
10/20/2026 20:54 50 77.83
10/20/2026 20:54 17 77.83
10/20/2026 20:54 15 77.83
10/20/2026 20:54 50 77.83
10/20/2026 20:54 50 77.83
10/20/2026 20:54 43 77.83
10/20/2026 20:54 7 77.83
10/20/2026 20:52 1 77.795
10/20/2026 20:51 100 77.795
10/20/2026 20:51 6 77.79
10/20/2026 20:51 1 77.79
10/20/2026 20:51 6 77.795
10/20/2026 20:49 17 77.795
10/20/2026 20:48 12 77.79
10/20/2026 20:48 100 77.78
10/20/2026 20:48 100 77.78
10/20/2026 20:48 44 77.78
10/20/2026 20:48 46 77.78
10/20/2026 20:48 3 77.78
10/20/2026 20:48 2 77.78
10/20/2026 20:48 40 77.78
10/20/2026 20:48 1 77.78
10/20/2026 20:48 1 77.78
10/20/2026 20:48 7 77.78
10/20/2026 20:48 12 77.77
10/20/2026 20:48 100 77.77
10/20/2026 20:48 50 77.77
10/20/2026 20:48 99 77.77
10/20/2026 20:48 1 77.77
10/20/2026 20:47 6 77.78
10/20/2026 20:47 1 77.78
10/20/2026 20:47 2 77.78
10/20/2026 20:47 1 77.78
10/20/2026 20:47 1 77.78
10/20/2026 20:47 3 77.78
10/20/2026 20:47 7 77.77
10/20/2026 20:47 1 77.76
10/20/2026 20:47 7 77.76
10/20/2026 20:47 51 77.74
10/20/2026 20:46 21 77.75
10/20/2026 20:46 1 77.76
10/20/2026 20:46 1 77.76
10/20/2026 20:46 1 77.76
10/20/2026 20:46 1 77.76
10/20/2026 20:46 1 77.76
10/20/2026 20:46 1 77.76
10/20/2026 20:46 1 77.76
10/20/2026 20:46 5 77.76
10/20/2026 20:46 84 77.76
10/20/2026 20:46 16 77.76
10/20/2026 20:45 11 77.75
10/20/2026 20:45 100 77.75
10/20/2026 20:45 39 77.75
10/20/2026 20:43 11 77.75
10/20/2026 20:41 5 77.73
10/20/2026 20:41 2 77.72
10/20/2026 20:41 13 77.72
10/20/2026 20:41 100 77.73
10/20/2026 20:41 1 77.73
10/20/2026 20:41 26 77.73
10/20/2026 20:41 69 77.74
10/20/2026 20:41 27 77.74
10/20/2026 20:41 42 77.74
10/20/2026 20:41 50 77.74
10/20/2026 20:40 8 77.74
10/20/2026 20:39 26 77.76
10/20/2026 20:39 14 77.76
10/20/2026 20:39 17 77.76
10/20/2026 20:39 1 77.76
10/20/2026 20:39 4 77.77
10/20/2026 20:39 100 77.77
10/20/2026 20:37 1 77.81
10/20/2026 20:37 6 77.81
10/20/2026 20:37 3 77.81
10/20/2026 20:37 4 77.81
10/20/2026 20:36 6 77.81
10/20/2026 20:36 8 77.80
10/20/2026 20:36 8 77.78
10/20/2026 20:36 2 77.79
10/20/2026 20:36 1 77.79
10/20/2026 20:36 8 77.79
10/20/2026 20:36 8 77.78
10/20/2026 20:36 100 77.79
10/20/2026 20:36 56 77.78
10/20/2026 20:36 50 77.78
10/20/2026 20:36 21 77.78
10/20/2026 20:36 13 77.78
10/20/2026 20:35 100 77.755
10/20/2026 20:34 100 77.75
10/20/2026 20:34 7 77.77
10/20/2026 20:34 100 77.77
10/20/2026 20:33 11 77.775
10/20/2026 20:33 15 77.77
10/20/2026 20:33 16 77.78
10/20/2026 20:33 100 77.77
10/20/2026 20:33 50 77.77
10/20/2026 20:33 100 77.76
10/20/2026 20:32 100 77.755
10/20/2026 20:32 5 77.78
10/20/2026 20:32 4 77.75
10/20/2026 20:32 67 77.74
10/20/2026 20:32 65 77.74
10/20/2026 20:32 33 77.74
10/20/2026 20:32 100 77.75
10/20/2026 20:32 240 77.75
10/20/2026 20:31 1 77.76
10/20/2026 20:30 10 77.76
10/20/2026 20:30 1 77.76
10/20/2026 20:30 50 77.75
10/20/2026 20:30 14 77.75
10/20/2026 20:30 7 77.75
10/20/2026 20:30 8 77.75
10/20/2026 20:29 2 77.75
10/20/2026 20:29 19 77.75
10/20/2026 20:28 100 77.715
10/20/2026 20:26 50 77.72
10/20/2026 20:26 43 77.72
10/20/2026 20:26 1 77.72
10/20/2026 20:26 14 77.72
10/20/2026 20:26 24 77.72
10/20/2026 20:26 13 77.71
10/20/2026 20:26 13 77.71
10/20/2026 20:26 69 77.72
10/20/2026 20:26 100 77.72
10/20/2026 20:26 6 77.72
10/20/2026 20:26 13 77.72
10/20/2026 20:26 13 77.72
10/20/2026 20:25 26 77.73
10/20/2026 20:25 13 77.73
10/20/2026 20:25 1 77.75
10/20/2026 20:25 106 77.75
10/20/2026 20:25 47 77.75
10/20/2026 20:25 47 77.75
10/20/2026 20:25 100 77.75
10/20/2026 20:24 88 77.78
10/20/2026 20:23 99 77.78
10/20/2026 20:20 15 77.775
10/20/2026 20:20 29 77.80
10/20/2026 20:20 10 77.775
10/20/2026 20:19 1 77.77
10/20/2026 20:18 8 77.775
10/20/2026 20:18 13 77.78
10/20/2026 20:18 3 77.79
10/20/2026 20:18 1 77.79
10/20/2026 20:18 7 77.80
10/20/2026 20:18 1 77.80
10/20/2026 20:18 6 77.80
10/20/2026 20:18 11 77.815
10/20/2026 20:18 11 77.815
10/20/2026 20:18 74 77.83
10/20/2026 20:18 26 77.83
10/20/2026 20:18 100 77.83
10/20/2026 20:18 100 77.84
10/20/2026 20:18 4 77.84
10/20/2026 20:18 38 77.865
10/20/2026 20:18 3 77.88
10/20/2026 20:18 1 77.88
10/20/2026 20:18 4 77.865
10/20/2026 20:16 8 77.87
10/20/2026 20:16 67 77.87
10/20/2026 20:16 15 77.87
10/20/2026 20:16 100 77.86
10/20/2026 20:16 100 77.86
10/20/2026 20:16 100 77.86
10/20/2026 20:16 1 77.86
10/20/2026 20:16 1 77.86
10/20/2026 20:16 20 77.85
10/20/2026 20:16 1 77.84
10/20/2026 20:16 1 77.83
10/20/2026 20:16 11 77.83
10/20/2026 20:15 9 77.81
10/20/2026 20:15 7 77.82
10/20/2026 20:15 2 77.82
10/20/2026 20:15 2 77.82
10/20/2026 20:15 44 77.82
10/20/2026 20:15 11 77.81
10/20/2026 20:15 26 77.81
10/20/2026 20:15 3 77.81
10/20/2026 20:15 11 77.80
10/20/2026 20:15 30 77.80
10/20/2026 20:15 70 77.80
10/20/2026 20:15 9 77.79
10/20/2026 20:15 4 77.79
10/20/2026 20:15 50 77.79
10/20/2026 20:15 1 77.79
10/20/2026 20:15 6 77.79
10/20/2026 20:15 3 77.79
10/20/2026 20:15 4 77.79
10/20/2026 20:12 1 77.79
10/20/2026 20:12 1 77.78
10/20/2026 20:11 100 77.77
10/20/2026 20:11 1 77.77
10/20/2026 20:11 9 77.77
10/20/2026 20:11 24 77.76
10/20/2026 20:11 23 77.76
10/20/2026 20:11 36 77.76
10/20/2026 20:10 14 77.76
10/20/2026 20:10 1 77.735
10/20/2026 20:10 73 77.73
10/20/2026 20:10 49 77.70
10/20/2026 20:09 1 77.75
10/20/2026 20:08 2 77.73
10/20/2026 20:08 100 77.73
10/20/2026 20:08 6 77.76
10/20/2026 20:08 6 77.73
10/20/2026 20:07 100 77.73
10/20/2026 20:07 100 77.73
10/20/2026 20:07 16 77.75
10/20/2026 20:07 16 77.745
10/20/2026 20:07 1 77.74
10/20/2026 20:07 12 77.76
10/20/2026 20:06 90 77.79
10/20/2026 20:06 26 77.77
10/20/2026 20:06 74 77.77
10/20/2026 20:06 5 77.81
10/20/2026 20:06 63 77.77
10/20/2026 20:06 240 77.77
10/20/2026 20:06 100 77.79
10/20/2026 20:06 80 77.79
10/20/2026 20:05 10 77.81
10/20/2026 20:05 3 77.81
10/20/2026 20:05 3 77.81
10/20/2026 20:05 1 77.81
10/20/2026 20:05 5 77.80
10/20/2026 20:05 8 77.80
10/20/2026 20:05 11 77.80
10/20/2026 20:05 10 77.80
10/20/2026 20:04 9 77.79
10/20/2026 20:04 1 77.79
10/20/2026 20:04 5 77.79
10/20/2026 20:03 1 77.76
10/20/2026 20:03 30 77.75
10/20/2026 20:03 1 77.74
10/20/2026 20:03 28 77.74
10/20/2026 20:03 7 77.74
10/20/2026 20:03 9 77.74
10/20/2026 20:02 3 77.74
10/20/2026 20:02 11 77.74
10/20/2026 20:02 16 77.74
10/20/2026 20:02 7 77.74
10/20/2026 20:02 81 77.72
10/20/2026 20:02 100 77.73
10/20/2026 20:02 100 77.73
10/20/2026 20:02 6 77.73
10/20/2026 20:02 27 77.73
10/20/2026 20:02 55 77.73
10/20/2026 20:01 8 77.73
10/20/2026 20:01 7 77.76
10/20/2026 20:01 10 77.73
10/20/2026 20:01 1 77.76
10/20/2026 20:00 14 77.78
10/20/2026 20:00 78 77.78
10/20/2026 20:00 2 77.78
10/20/2026 20:00 9 77.78
10/20/2026 20:00 3 77.75
10/20/2026 20:00 100 77.75
10/20/2026 20:00 11 77.78
10/20/2026 19:59 40 77.75
10/20/2026 19:59 76 77.76
10/20/2026 19:59 9 77.76
10/20/2026 19:59 9 77.745
10/20/2026 19:59 1 77.76
10/20/2026 19:59 10 77.76
10/20/2026 19:58 74 77.74
10/20/2026 19:58 26 77.74
10/20/2026 19:58 74 77.74
10/20/2026 19:58 6 77.74
10/20/2026 19:58 8 77.74
10/20/2026 19:58 12 77.74
10/20/2026 19:58 100 77.73
10/20/2026 19:58 11 77.73
10/20/2026 19:58 20 77.72
10/20/2026 19:58 19 77.71
10/20/2026 19:58 9 77.72
10/20/2026 19:58 1 77.71
10/20/2026 19:58 294 77.71
10/20/2026 19:58 44 77.71
10/20/2026 19:58 13 77.71
10/20/2026 19:58 1 77.71
10/20/2026 19:57 100 77.71
10/20/2026 19:57 7 77.71
10/20/2026 19:57 179 77.67
10/20/2026 19:57 100 77.67
10/20/2026 19:56 100 77.71
10/20/2026 19:56 1 77.71
10/20/2026 19:56 1 77.70
10/20/2026 19:56 1 77.71
10/20/2026 19:56 100 77.69
10/20/2026 19:55 1 77.71
10/20/2026 19:54 1 77.71
10/20/2026 19:54 1 77.71
10/20/2026 19:54 99 77.72
10/20/2026 19:54 1 77.71
10/20/2026 19:53 20 77.695
10/20/2026 19:53 1 77.71
10/20/2026 19:53 9 77.69
10/20/2026 19:52 4 77.67
10/20/2026 19:52 198 77.68
10/20/2026 19:52 2 77.68
10/20/2026 19:52 300 77.69
10/20/2026 19:52 27 77.69
10/20/2026 19:52 41 77.69
10/20/2026 19:52 20 77.71
10/20/2026 19:51 100 77.71
10/20/2026 19:51 1 77.71
10/20/2026 19:51 15 77.71
10/20/2026 19:51 1 77.71
10/20/2026 19:51 60 77.68
10/20/2026 19:51 200 77.68
10/20/2026 19:51 100 77.68
10/20/2026 19:51 400 77.68
10/20/2026 19:51 50 77.68
10/20/2026 19:51 18 77.68
10/20/2026 19:51 7 77.68
10/20/2026 19:51 2 77.67
10/20/2026 19:51 13 77.65
10/20/2026 19:51 13 77.65
10/20/2026 19:51 13 77.65
10/20/2026 19:51 17 77.65
10/20/2026 19:51 88 77.66
10/20/2026 19:51 13 77.66
10/20/2026 19:51 13 77.66
10/20/2026 19:51 78 77.66
10/20/2026 19:51 22 77.66
10/20/2026 19:51 100 77.67
10/20/2026 19:51 4 77.67
10/20/2026 19:51 13 77.67
10/20/2026 19:50 83 77.69
10/20/2026 19:50 4 77.69
10/20/2026 19:50 4 77.68
10/20/2026 19:50 1 77.68
10/20/2026 19:50 13 77.68
10/20/2026 19:50 17 77.68
10/20/2026 19:50 100 77.69
10/20/2026 19:50 100 77.69
10/20/2026 19:50 13 77.69
10/20/2026 19:50 11 77.69
10/20/2026 19:50 2 77.69
10/20/2026 19:48 100 77.71
10/20/2026 19:48 100 77.71
10/20/2026 19:48 12 77.71
10/20/2026 19:48 88 77.71
10/20/2026 19:48 2 77.72
10/20/2026 19:48 98 77.72
10/20/2026 19:48 19 77.73
10/20/2026 19:48 19 77.73
10/20/2026 19:48 12 77.73
10/20/2026 19:48 100 77.73
10/20/2026 19:48 2 77.73
10/20/2026 19:48 2 77.73
10/20/2026 19:48 100 77.73
10/20/2026 19:48 100 77.73
10/20/2026 19:48 15 77.75
10/20/2026 19:48 24 77.75
10/20/2026 19:48 100 77.75
10/20/2026 19:47 49 77.74
10/20/2026 19:47 6 77.75
10/20/2026 19:47 100 77.76
10/20/2026 19:47 2 77.81
10/20/2026 19:46 100 77.77
10/20/2026 19:46 61 77.77
10/20/2026 19:46 45 77.76
10/20/2026 19:46 3 77.76
10/20/2026 19:46 52 77.76
10/20/2026 19:46 2 77.79
10/20/2026 19:46 2 77.78
10/20/2026 19:45 13 77.81
10/20/2026 19:45 100 77.79
10/20/2026 19:45 50 77.78
10/20/2026 19:45 5 77.78
10/20/2026 19:45 100 77.78
10/20/2026 19:44 15 77.76
10/20/2026 19:44 81 77.75
10/20/2026 19:44 21 77.75
10/20/2026 19:44 100 77.75
10/20/2026 19:44 240 77.76
10/20/2026 19:44 100 77.82
10/20/2026 19:43 100 77.79
10/20/2026 19:43 71 77.82
10/20/2026 19:43 5 77.82
10/20/2026 19:43 3 77.82
10/20/2026 19:43 2 77.82
10/20/2026 19:43 19 77.82
10/20/2026 19:43 100 77.81
10/20/2026 19:43 1 77.81
10/20/2026 19:43 21 77.79
10/20/2026 19:43 98 77.76
10/20/2026 19:43 82 77.78
10/20/2026 19:43 58 77.82
10/20/2026 19:43 1 77.82
10/20/2026 19:43 10 77.81
10/20/2026 19:43 90 77.81
10/20/2026 19:43 10 77.81
10/20/2026 19:43 100 77.80
10/20/2026 19:43 42 77.79
10/20/2026 19:43 10 77.79
10/20/2026 19:43 48 77.79
10/20/2026 19:43 10 77.79
10/20/2026 19:43 10 77.77
10/20/2026 19:42 10 77.76
10/20/2026 19:42 100 77.74
10/20/2026 19:42 7 77.74
10/20/2026 19:42 3 77.74
10/20/2026 19:42 1 77.74
10/20/2026 19:42 40 77.74
10/20/2026 19:42 6 77.76
10/20/2026 19:42 39 77.76
10/20/2026 19:42 86 77.76
10/20/2026 19:42 7 77.76
10/20/2026 19:42 7 77.76
10/20/2026 19:42 7 77.76
10/20/2026 19:42 93 77.76
10/20/2026 19:42 6 77.76
10/20/2026 19:42 100 77.76
10/20/2026 19:42 100 77.76
10/20/2026 19:41 83 77.77
10/20/2026 19:41 7 77.79
10/20/2026 19:41 100 77.77
10/20/2026 19:41 100 77.77
10/20/2026 19:41 17 77.77
10/20/2026 19:41 5 77.81
10/20/2026 19:41 100 77.795
10/20/2026 19:41 36 77.78
10/20/2026 19:41 240 77.78
10/20/2026 19:41 5 77.80
10/20/2026 19:41 23 77.84
10/20/2026 19:41 100 77.83
10/20/2026 19:41 84 77.83
10/20/2026 19:41 16 77.83
10/20/2026 19:41 10 77.83
10/20/2026 19:41 100 77.82
10/20/2026 19:41 42 77.82
10/20/2026 19:41 1 77.82
10/20/2026 19:41 50 77.82
10/20/2026 19:41 1 77.82
10/20/2026 19:41 5 77.82
10/20/2026 19:41 1 77.82
10/20/2026 19:41 29 77.82
10/20/2026 19:41 75 77.82
10/20/2026 19:41 25 77.82
10/20/2026 19:41 7 77.82
10/20/2026 19:41 15 77.82
10/20/2026 19:41 85 77.82
10/20/2026 19:40 1 77.81
10/20/2026 19:38 7 77.82
10/20/2026 19:38 8 77.82
10/20/2026 19:37 100 77.79
10/20/2026 19:36 35 77.80
10/20/2026 19:36 2 77.82
10/20/2026 19:36 10 77.82
10/20/2026 19:36 10 77.82
10/20/2026 19:36 4 77.82
10/20/2026 19:36 104 77.80
10/20/2026 19:36 100 77.81
10/20/2026 19:36 71 77.81
10/20/2026 19:36 1 77.79
10/20/2026 19:36 3 77.78
10/20/2026 19:36 10 77.81
10/20/2026 19:36 3 77.79
10/20/2026 19:36 88 77.80
10/20/2026 19:36 38 77.80
10/20/2026 19:36 100 77.80
10/20/2026 19:36 36 77.80
10/20/2026 19:36 10 77.80
10/20/2026 19:36 50 77.80
10/20/2026 19:36 92 77.80
10/20/2026 19:36 8 77.80
10/20/2026 19:36 1 77.79
10/20/2026 19:36 91 77.79
10/20/2026 19:36 9 77.79
10/20/2026 19:36 65 77.78
10/20/2026 19:36 80 77.78
10/20/2026 19:36 10 77.78
10/20/2026 19:36 2 77.78
10/20/2026 19:36 10 77.77
10/20/2026 19:36 90 77.77
10/20/2026 19:36 10 77.77
10/20/2026 19:36 92 77.75
10/20/2026 19:35 100 77.77
10/20/2026 19:35 28 77.77
10/20/2026 19:35 51 77.77
10/20/2026 19:35 25 77.77
10/20/2026 19:35 10 77.77
10/20/2026 19:35 11 77.77
10/20/2026 19:35 3 77.77
10/20/2026 19:35 7 77.77
10/20/2026 19:35 50 77.76
10/20/2026 19:35 100 77.76
10/20/2026 19:35 100 77.76
10/20/2026 19:35 1 77.76
10/20/2026 19:34 7 77.75
10/20/2026 19:34 16 77.75
10/20/2026 19:34 10 77.74
10/20/2026 19:34 10 77.72
10/20/2026 19:34 20 77.73
10/20/2026 19:34 2 77.73
10/20/2026 19:34 5 77.72
10/20/2026 19:34 100 77.72
10/20/2026 19:34 3 77.72
10/20/2026 19:34 8 77.72
10/20/2026 19:34 9 77.72
10/20/2026 19:33 100 77.70
10/20/2026 19:33 1 77.70
10/20/2026 19:33 13 77.70
10/20/2026 19:33 4 77.70
10/20/2026 19:33 27 77.71
10/20/2026 19:33 130 77.71
10/20/2026 19:33 23 77.71
10/20/2026 19:33 2 77.71
10/20/2026 19:33 13 77.71
10/20/2026 19:33 38 77.71
10/20/2026 19:33 38 77.71
10/20/2026 19:33 200 77.71
10/20/2026 19:33 11 77.71
10/20/2026 19:33 11 77.72
10/20/2026 19:33 11 77.72
10/20/2026 19:31 1 77.71
10/20/2026 19:31 7 77.735
10/20/2026 19:31 98 77.73
10/20/2026 19:31 81 77.73
10/20/2026 19:31 19 77.73
10/20/2026 19:31 100 77.73
10/20/2026 19:31 100 77.73
10/20/2026 19:31 4 77.73
10/20/2026 19:31 26 77.73
10/20/2026 19:31 25 77.73
10/20/2026 19:31 15 77.73
10/20/2026 19:31 7 77.755
10/20/2026 19:31 7 77.755
10/20/2026 19:31 13 77.77
10/20/2026 19:30 50 77.76
10/20/2026 19:30 19 77.76
10/20/2026 19:30 29 77.76
10/20/2026 19:30 1 77.76
10/20/2026 19:30 15 77.75
10/20/2026 19:30 100 77.73
10/20/2026 19:30 4 77.73
10/20/2026 19:30 96 77.73
10/20/2026 19:30 100 77.73
10/20/2026 19:30 2 77.73
10/20/2026 19:29 98 77.73
10/20/2026 19:29 2 77.73
10/20/2026 19:29 18 77.73
10/20/2026 19:29 82 77.73
10/20/2026 19:29 1 77.73
10/20/2026 19:28 11 77.74
10/20/2026 19:28 6 77.74
10/20/2026 19:28 6 77.74
10/20/2026 19:28 17 77.74
10/20/2026 19:28 71 77.73
10/20/2026 19:27 10 77.76
10/20/2026 19:27 5 77.76
10/20/2026 19:27 1 77.75
10/20/2026 19:27 178 77.75
10/20/2026 19:27 17 77.75
10/20/2026 19:27 4 77.75
10/20/2026 19:27 1 77.75
10/20/2026 19:27 1 77.75
10/20/2026 19:25 14 77.72
10/20/2026 19:25 26 77.77
10/20/2026 19:25 25 77.76
10/20/2026 19:25 21 77.76
10/20/2026 19:25 2 77.76
10/20/2026 19:24 85 77.78
10/20/2026 19:24 8 77.78
10/20/2026 19:24 2 77.78
10/20/2026 19:24 1 77.77
10/20/2026 19:24 2 77.76
10/20/2026 19:24 5 77.75
10/20/2026 19:23 1 77.73
10/20/2026 19:23 1 77.72
10/20/2026 19:23 46 77.72
10/20/2026 19:23 47 77.69
10/20/2026 19:23 100 77.70
10/20/2026 19:23 200 77.70
10/20/2026 19:23 5 77.70
10/20/2026 19:23 12 77.70
10/20/2026 19:23 100 77.70
10/20/2026 19:22 77 77.68
10/20/2026 19:22 11 77.71
10/20/2026 19:22 10 77.69
10/20/2026 19:22 11 77.71
10/20/2026 19:22 21 77.65
10/20/2026 19:22 98 77.67
10/20/2026 19:22 100 77.66
10/20/2026 19:22 15 77.67
10/20/2026 19:22 15 77.67
10/20/2026 19:22 100 77.67
10/20/2026 19:22 100 77.67
10/20/2026 19:22 100 77.67
10/20/2026 19:22 50 77.67
10/20/2026 19:22 50 77.67
10/20/2026 19:22 100 77.68
10/20/2026 19:22 300 77.68
10/20/2026 19:22 2 77.68
10/20/2026 19:21 66 77.75
10/20/2026 19:20 100 77.75
10/20/2026 19:20 58 77.76
10/20/2026 19:20 1 77.76
10/20/2026 19:20 1 77.76
10/20/2026 19:20 6 77.76
10/20/2026 19:20 2 77.75
10/20/2026 19:20 1 77.75
10/20/2026 19:19 1 77.75
10/20/2026 19:19 100 77.74
10/20/2026 19:19 100 77.74
10/20/2026 19:19 100 77.74
10/20/2026 19:19 8 77.73
10/20/2026 19:18 36 77.73
10/20/2026 19:18 50 77.73
10/20/2026 19:18 14 77.72
10/20/2026 19:17 2 77.72
10/20/2026 19:17 16 77.71
10/20/2026 19:17 60 77.70
10/20/2026 19:17 2 77.70
10/20/2026 19:17 1 77.70
10/20/2026 19:17 4 77.69
10/20/2026 19:17 96 77.69
10/20/2026 19:17 4 77.69
10/20/2026 19:17 46 77.69
10/20/2026 19:17 132 77.665
10/20/2026 19:17 100 77.665
10/20/2026 19:16 2 77.64
10/20/2026 19:16 100 77.64
10/20/2026 19:16 91 77.64
10/20/2026 19:16 7 77.64
10/20/2026 19:16 93 77.64
10/20/2026 19:15 12 77.69
10/20/2026 19:15 11 77.69
10/20/2026 19:15 26 77.69
10/20/2026 19:15 11 77.69
10/20/2026 19:15 98 77.65
10/20/2026 19:15 100 77.65
10/20/2026 19:15 2 77.66
10/20/2026 19:15 11 77.69
10/20/2026 19:15 11 77.69
10/20/2026 19:15 98 77.66
10/20/2026 19:15 46 77.66
10/20/2026 19:15 25 77.66
10/20/2026 19:15 71 77.66
10/20/2026 19:15 4 77.66
10/20/2026 19:15 3 77.69
10/20/2026 19:15 2 77.69
10/20/2026 19:15 63 77.66
10/20/2026 19:15 10 77.71
10/20/2026 19:15 16 77.71
10/20/2026 19:14 7 77.71
10/20/2026 19:14 7 77.71
10/20/2026 19:14 6 77.71
10/20/2026 19:14 100 77.69
10/20/2026 19:14 7 77.65
10/20/2026 19:14 100 77.63
10/20/2026 19:14 100 77.63
10/20/2026 19:14 20 77.63
10/20/2026 19:12 8 77.70
10/20/2026 19:12 31 77.68
10/20/2026 19:12 24 77.68
10/20/2026 19:12 9 77.68
10/20/2026 19:11 52 77.68
10/20/2026 19:10 45 77.71
10/20/2026 19:10 55 77.71
10/20/2026 19:10 100 77.71
10/20/2026 19:10 85 77.71
10/20/2026 19:10 2 77.71
10/20/2026 19:10 10 77.70
10/20/2026 19:10 50 77.65
10/20/2026 19:09 99 77.66
10/20/2026 19:08 1 77.66
10/20/2026 19:08 4 77.65
10/20/2026 19:08 100 77.65
10/20/2026 19:08 1 77.60
10/20/2026 19:08 4 77.60
10/20/2026 19:08 7 77.625
10/20/2026 19:08 7 77.625
10/20/2026 19:08 7 77.625
10/20/2026 19:08 6 77.625
10/20/2026 19:08 7 77.625
10/20/2026 19:08 18 77.625
10/20/2026 19:08 3 77.65
10/20/2026 19:07 100 77.645
10/20/2026 19:06 100 77.645
10/20/2026 19:06 11 77.69
10/20/2026 19:06 12 77.69
10/20/2026 19:04 16 77.69
10/20/2026 19:04 1 77.69
10/20/2026 19:04 12 77.69
10/20/2026 19:04 9 77.69
10/20/2026 19:04 1 77.69
10/20/2026 19:04 3 77.69
10/20/2026 19:04 97 77.68
10/20/2026 19:03 97 77.645
10/20/2026 19:03 15 77.67
10/20/2026 19:03 3 77.68
10/20/2026 19:03 71 77.67
10/20/2026 19:03 100 77.66
10/20/2026 19:03 2 77.66
10/20/2026 19:02 30 77.64
10/20/2026 19:02 5 77.60
10/20/2026 19:02 20 77.60
10/20/2026 19:01 25 77.605
10/20/2026 19:01 25 77.605
10/20/2026 19:01 95 77.65
10/20/2026 19:01 8 77.64
10/20/2026 19:01 2 77.62
10/20/2026 19:00 100 77.62
10/20/2026 19:00 100 77.62
10/20/2026 19:00 9 77.66
10/20/2026 19:00 10 77.65
10/20/2026 19:00 10 77.60
10/20/2026 19:00 10 77.60
10/20/2026 19:00 60 77.60
10/20/2026 19:00 33 77.60
10/20/2026 19:00 10 77.58
10/20/2026 19:00 100 77.56
10/20/2026 19:00 100 77.56
10/20/2026 19:00 1 77.56
10/20/2026 19:00 1 77.56
10/20/2026 19:00 1 77.56
10/20/2026 19:00 13 77.56
10/20/2026 19:00 90 77.56
10/20/2026 19:00 100 77.56
10/20/2026 19:00 3 77.55
10/20/2026 19:00 10 77.54
10/20/2026 19:00 24 77.53
10/20/2026 19:00 6 77.53
10/20/2026 19:00 100 77.53
10/20/2026 19:00 100 77.53
10/20/2026 19:00 100 77.53
10/20/2026 19:00 100 77.53
10/20/2026 19:00 2 77.53
10/20/2026 19:00 100 77.53
10/20/2026 18:59 24 77.48
10/20/2026 18:59 33 77.53
10/20/2026 18:57 9 77.50
10/20/2026 18:57 10 77.52
10/20/2026 18:57 1 77.52
10/20/2026 18:57 8 77.49
10/20/2026 18:57 1 77.49
10/20/2026 18:57 21 77.47
10/20/2026 18:57 21 77.465
10/20/2026 18:56 99 77.47
10/20/2026 18:56 34 77.47
10/20/2026 18:56 54 77.45
10/20/2026 18:56 11 77.51
10/20/2026 18:56 12 77.51
10/20/2026 18:56 30 77.49
10/20/2026 18:56 100 77.49
10/20/2026 18:56 33 77.49
10/20/2026 18:56 67 77.49
10/20/2026 18:56 82 77.49
10/20/2026 18:55 14 77.49
10/20/2026 18:55 11 77.47
10/20/2026 18:55 10 77.48
10/20/2026 18:55 4 77.49
10/20/2026 18:55 7 77.49
10/20/2026 18:55 26 77.49
10/20/2026 18:55 74 77.49
10/20/2026 18:55 14 77.49
10/20/2026 18:55 12 77.49
10/20/2026 18:51 100 77.52
10/20/2026 18:51 1 77.52
10/20/2026 18:51 100 77.52
10/20/2026 18:51 55 77.53
10/20/2026 18:51 100 77.53
10/20/2026 18:51 56 77.54
10/20/2026 18:51 45 77.55
10/20/2026 18:51 200 77.55
10/20/2026 18:51 52 77.55
10/20/2026 18:51 100 77.56
10/20/2026 18:50 68 77.59
10/20/2026 18:50 4 77.59
10/20/2026 18:50 1 77.59
10/20/2026 18:50 100 77.59
10/20/2026 18:50 100 77.63
10/20/2026 18:49 54 77.63
10/20/2026 18:49 4 77.61
10/20/2026 18:49 1 77.62
10/20/2026 18:49 17 77.63
10/20/2026 18:49 8 77.63
10/20/2026 18:49 13 77.63
10/20/2026 18:49 8 77.63
10/20/2026 18:49 2 77.63
10/20/2026 18:49 18 77.63
10/20/2026 18:49 100 77.59
10/20/2026 18:49 79 77.62
10/20/2026 18:49 1 77.62
10/20/2026 18:49 20 77.62
10/20/2026 18:48 19 77.61
10/20/2026 18:48 1 77.60
10/20/2026 18:48 1 77.59
10/20/2026 18:48 5 77.58
10/20/2026 18:48 1 77.57
10/20/2026 18:48 15 77.57
10/20/2026 18:48 10 77.57
10/20/2026 18:48 25 77.56
10/20/2026 18:48 1 77.56
10/20/2026 18:48 1 77.56
10/20/2026 18:48 2 77.56
10/20/2026 18:48 1 77.56
10/20/2026 18:48 3 77.56
10/20/2026 18:48 10 77.55
10/20/2026 18:48 100 77.54
10/20/2026 18:48 10 77.545
10/20/2026 18:48 1 77.52
10/20/2026 18:48 15 77.52
10/20/2026 18:48 31 77.51
10/20/2026 18:48 26 77.50
10/20/2026 18:48 50 77.48
10/20/2026 18:48 100 77.48
10/20/2026 18:47 2 77.49
10/20/2026 18:47 5 77.49
10/20/2026 18:47 50 77.48
10/20/2026 18:47 17 77.48
10/20/2026 18:47 46 77.48
10/20/2026 18:46 17 77.47
10/20/2026 18:46 46 77.47
10/20/2026 18:45 8 77.48
10/20/2026 18:45 8 77.48
10/20/2026 18:45 19 77.45
10/20/2026 18:45 19 77.455
10/20/2026 18:45 10 77.46
10/20/2026 18:42 8 77.46
10/20/2026 18:42 18 77.45
10/20/2026 18:42 82 77.46
10/20/2026 18:42 9 77.45
10/20/2026 18:42 18 77.42
10/20/2026 18:42 20 77.42
10/20/2026 18:42 14 77.42
10/20/2026 18:41 1 77.42
10/20/2026 18:41 7 77.42
10/20/2026 18:40 45 77.42
10/20/2026 18:40 29 77.41
10/20/2026 18:39 100 77.44
10/20/2026 18:39 100 77.44
10/20/2026 18:39 100 77.44
10/20/2026 18:37 1 77.50
10/20/2026 18:37 3 77.50
10/20/2026 18:37 10 77.49
10/20/2026 18:37 73 77.48
10/20/2026 18:37 21 77.48
10/20/2026 18:37 6 77.48
10/20/2026 18:37 100 77.47
10/20/2026 18:37 1 77.47
10/20/2026 18:37 100 77.47
10/20/2026 18:37 35 77.46
10/20/2026 18:37 38 77.46
10/20/2026 18:37 50 77.46
10/20/2026 18:37 2 77.46
10/20/2026 18:36 99 77.45
10/20/2026 18:36 1 77.45
10/20/2026 18:35 40 77.425
10/20/2026 18:35 43 77.425
10/20/2026 18:35 27 77.46
10/20/2026 18:33 10 77.45
10/20/2026 18:33 93 77.44
10/20/2026 18:33 1 77.44
10/20/2026 18:31 1 77.40
10/20/2026 18:31 1 77.40
10/20/2026 18:31 3 77.40
10/20/2026 18:31 100 77.40
10/20/2026 18:31 100 77.42
10/20/2026 18:31 1 77.42
10/20/2026 18:31 100 77.44
10/20/2026 18:31 100 77.44
10/20/2026 18:31 100 77.44
10/20/2026 18:31 100 77.44
10/20/2026 18:31 20 77.44
10/20/2026 18:31 15 77.48
10/20/2026 18:31 96 77.47
10/20/2026 18:31 4 77.47
10/20/2026 18:31 100 77.46
10/20/2026 18:31 4 77.42
10/20/2026 18:31 26 77.39
10/20/2026 18:31 12 77.40
10/20/2026 18:31 62 77.40
10/20/2026 18:31 326 77.40
10/20/2026 18:30 96 77.40
10/20/2026 18:30 1 77.44
10/20/2026 18:30 80 77.415
10/20/2026 18:29 11 77.43
10/20/2026 18:29 50 77.42
10/20/2026 18:29 50 77.42
10/20/2026 18:29 10 77.42
10/20/2026 18:29 100 77.42
10/20/2026 18:29 1 77.42
10/20/2026 18:29 68 77.42
10/20/2026 18:29 32 77.42
10/20/2026 18:29 10 77.42
10/20/2026 18:29 21 77.42
10/20/2026 18:28 100 77.42
10/20/2026 18:28 1 77.395
10/20/2026 18:27 100 77.39
10/20/2026 18:26 2 77.36
10/20/2026 18:26 8 77.41
10/20/2026 18:26 7 77.395
10/20/2026 18:25 8 77.41
10/20/2026 18:24 8 77.37
10/20/2026 18:23 240 77.385
10/20/2026 18:23 2 77.37
10/20/2026 18:23 10 77.37
10/20/2026 18:23 68 77.35
10/20/2026 18:23 13 77.35
10/20/2026 18:23 64 77.35
10/20/2026 18:23 4 77.35
10/20/2026 18:23 100 77.36
10/20/2026 18:23 12 77.36
10/20/2026 18:23 13 77.36
10/20/2026 18:23 9 77.36
10/20/2026 18:23 10 77.36
10/20/2026 18:23 1 77.36
10/20/2026 18:23 100 77.38
10/20/2026 18:23 9 77.38
10/20/2026 18:23 1 77.38
10/20/2026 18:22 78 77.43
10/20/2026 18:22 1 77.43
10/20/2026 18:21 55 77.42
10/20/2026 18:21 130 77.43
10/20/2026 18:21 100 77.43
10/20/2026 18:21 68 77.43
10/20/2026 18:21 100 77.43
10/20/2026 18:21 90 77.43
10/20/2026 18:21 10 77.43
10/20/2026 18:20 4 77.39
10/20/2026 18:20 10 77.40
10/20/2026 18:20 1 77.44
10/20/2026 18:20 18 77.41
10/20/2026 18:20 100 77.42
10/20/2026 18:20 2 77.42
10/20/2026 18:20 33 77.42
10/20/2026 18:20 36 77.41
10/20/2026 18:20 4 77.41
10/20/2026 18:20 6 77.41
10/20/2026 18:18 38 77.37
10/20/2026 18:18 38 77.37
10/20/2026 18:18 38 77.37
10/20/2026 18:18 62 77.37
10/20/2026 18:18 3 77.37
10/20/2026 18:18 13 77.37
10/20/2026 18:18 4 77.37
10/20/2026 18:18 100 77.395
10/20/2026 18:17 25 77.43
10/20/2026 18:16 87 77.43
10/20/2026 18:16 3 77.43
10/20/2026 18:15 3 77.41
10/20/2026 18:15 2 77.41
10/20/2026 18:15 10 77.43
10/20/2026 18:15 13 77.40
10/20/2026 18:15 1 77.42
10/20/2026 18:14 1 77.41
10/20/2026 18:14 2 77.40
10/20/2026 18:14 1 77.39
10/20/2026 18:14 75 77.38
10/20/2026 18:14 12 77.38
10/20/2026 18:14 5 77.39
10/20/2026 18:14 8 77.39
10/20/2026 18:14 1 77.39
10/20/2026 18:14 3 77.39
10/20/2026 18:14 79 77.36
10/20/2026 18:14 50 77.36
10/20/2026 18:14 100 77.36
10/20/2026 18:14 20 77.34
10/20/2026 18:14 1 77.34
10/20/2026 18:14 22 77.33
10/20/2026 18:14 102 77.34
10/20/2026 18:14 100 77.34
10/20/2026 18:14 300 77.34
10/20/2026 18:14 100 77.33
10/20/2026 18:13 55 77.35
10/20/2026 18:13 104 77.35
10/20/2026 18:13 100 77.35
10/20/2026 18:13 71 77.35
10/20/2026 18:13 33 77.35
10/20/2026 18:13 100 77.35
10/20/2026 18:13 15 77.365
10/20/2026 18:10 1 77.38
10/20/2026 18:10 1 77.39
10/20/2026 18:10 7 77.39
10/20/2026 18:09 79 77.36
10/20/2026 18:09 21 77.36
10/20/2026 18:09 100 77.34
10/20/2026 18:09 100 77.34
10/20/2026 18:09 10 77.34
10/20/2026 18:09 14 77.34
10/20/2026 18:09 5 77.34
10/20/2026 18:09 55 77.31
10/20/2026 18:09 16 77.34
10/20/2026 18:08 68 77.31
10/20/2026 18:08 5 77.34
10/20/2026 18:08 14 77.34
10/20/2026 18:08 100 77.33
10/20/2026 18:08 1 77.31
10/20/2026 18:08 99 77.31
10/20/2026 18:08 100 77.31
10/20/2026 18:08 1 77.32
10/20/2026 18:08 100 77.35
10/20/2026 18:07 12 77.35
10/20/2026 18:06 65 77.36
10/20/2026 18:06 100 77.36
10/20/2026 18:05 50 77.35
10/20/2026 18:04 100 77.32
10/20/2026 18:04 100 77.32
10/20/2026 18:04 100 77.31
10/20/2026 18:04 11 77.32
10/20/2026 18:04 14 77.32
10/20/2026 18:04 61 77.32
10/20/2026 18:04 39 77.32
10/20/2026 18:04 13 77.32
10/20/2026 18:04 300 77.33
10/20/2026 18:04 40 77.33
10/20/2026 18:02 19 77.34
10/20/2026 18:01 98 77.40
10/20/2026 18:01 1 77.40
10/20/2026 18:01 1 77.40
10/20/2026 18:01 59 77.41
10/20/2026 18:01 100 77.41
10/20/2026 18:01 100 77.42
10/20/2026 18:01 13 77.42
10/20/2026 18:01 100 77.455
10/20/2026 18:00 10 77.43
10/20/2026 18:00 100 77.45
10/20/2026 18:00 95 77.44
10/20/2026 18:00 1 77.44
10/20/2026 18:00 17 77.44
10/20/2026 18:00 6 77.44
10/20/2026 18:00 2 77.44
10/20/2026 18:00 100 77.43
10/20/2026 17:59 10 77.42
10/20/2026 17:59 100 77.41
10/20/2026 17:59 100 77.41
10/20/2026 17:59 100 77.41
10/20/2026 17:59 100 77.41
10/20/2026 17:59 100 77.41
10/20/2026 17:59 100 77.41
10/20/2026 17:59 13 77.41
10/20/2026 17:59 2 77.41
10/20/2026 17:59 11 77.41
10/20/2026 17:59 2 77.41
10/20/2026 17:59 1 77.43
10/20/2026 17:59 3 77.43
10/20/2026 17:59 1 77.43
10/20/2026 17:59 2 77.43
10/20/2026 17:59 3 77.44
10/20/2026 17:59 6 77.44
10/20/2026 17:59 10 77.44
10/20/2026 17:59 15 77.44
10/20/2026 17:59 100 77.45
10/20/2026 17:59 100 77.45
10/20/2026 17:59 4 77.45
10/20/2026 17:59 11 77.47
10/20/2026 17:59 100 77.47
10/20/2026 17:59 1 77.47
10/20/2026 17:59 97 77.48
10/20/2026 17:59 100 77.48
10/20/2026 17:59 100 77.49
10/20/2026 17:59 55 77.49
10/20/2026 17:57 14 77.51
10/20/2026 17:57 1 77.51
10/20/2026 17:57 1 77.51
10/20/2026 17:57 1 77.49
10/20/2026 17:57 20 77.49
10/20/2026 17:57 24 77.49
10/20/2026 17:57 19 77.51
10/20/2026 17:57 7 77.51
10/20/2026 17:57 69 77.52
10/20/2026 17:57 100 77.49
10/20/2026 17:57 200 77.49
10/20/2026 17:56 102 77.525
10/20/2026 17:56 100 77.55
10/20/2026 17:55 100 77.525
10/20/2026 17:55 100 77.54
10/20/2026 17:54 52 77.49
10/20/2026 17:54 1 77.49
10/20/2026 17:54 2 77.49
10/20/2026 17:54 1 77.49
10/20/2026 17:54 25 77.51
10/20/2026 17:54 23 77.51
10/20/2026 17:53 48 77.48
10/20/2026 17:53 10 77.49
10/20/2026 17:53 5 77.49
10/20/2026 17:53 12 77.50
10/20/2026 17:53 6 77.44
10/20/2026 17:53 100 77.44
10/20/2026 17:52 8 77.475
10/20/2026 17:51 11 77.50
10/20/2026 17:51 13 77.48
10/20/2026 17:51 50 77.50
10/20/2026 17:51 1 77.50
10/20/2026 17:51 100 77.50
10/20/2026 17:51 76 77.50
10/20/2026 17:51 11 77.50
10/20/2026 17:51 13 77.50
10/20/2026 17:50 7 77.49
10/20/2026 17:50 100 77.49
10/20/2026 17:50 2 77.49
10/20/2026 17:49 5 77.455
10/20/2026 17:48 1 77.455
10/20/2026 17:47 100 77.455
10/20/2026 17:46 1 77.455
10/20/2026 17:45 9 77.49
10/20/2026 17:45 3 77.46
10/20/2026 17:45 2 77.46
10/20/2026 17:44 17 77.51
10/20/2026 17:43 34 77.44
10/20/2026 17:43 100 77.44
10/20/2026 17:43 66 77.44
10/20/2026 17:43 100 77.44
10/20/2026 17:43 100 77.44
10/20/2026 17:43 100 77.44
10/20/2026 17:42 7 77.49
10/20/2026 17:42 12 77.49
10/20/2026 17:42 59 77.49
10/20/2026 17:42 100 77.48
10/20/2026 17:42 21 77.48
10/20/2026 17:42 38 77.48
10/20/2026 17:42 21 77.47
10/20/2026 17:42 100 77.47
10/20/2026 17:42 32 77.46
10/20/2026 17:42 100 77.46
10/20/2026 17:42 23 77.46
10/20/2026 17:42 37 77.45
10/20/2026 17:42 13 77.45
10/20/2026 17:42 9 77.45
10/20/2026 17:42 108 77.415
10/20/2026 17:42 100 77.42
10/20/2026 17:42 100 77.42
10/20/2026 17:42 100 77.42
10/20/2026 17:42 100 77.42
10/20/2026 17:42 24 77.42
10/20/2026 17:42 76 77.42
10/20/2026 17:42 24 77.42
10/20/2026 17:42 76 77.42
10/20/2026 17:42 100 77.42
10/20/2026 17:41 40 77.44
10/20/2026 17:41 100 77.44
10/20/2026 17:41 60 77.44
10/20/2026 17:41 11 77.44
10/20/2026 17:41 40 77.44
10/20/2026 17:41 100 77.44
10/20/2026 17:40 1 77.45
10/20/2026 17:40 10 77.45
10/20/2026 17:40 60 77.45
10/20/2026 17:40 100 77.45
10/20/2026 17:40 44 77.45
10/20/2026 17:40 50 77.45
10/20/2026 17:40 100 77.49
10/20/2026 17:40 6 77.45
10/20/2026 17:39 1 77.49
10/20/2026 17:39 1 77.51
10/20/2026 17:39 1 77.51
10/20/2026 17:39 219 77.45
10/20/2026 17:39 1 77.45
10/20/2026 17:39 40 77.46
10/20/2026 17:39 90 77.48
10/20/2026 17:39 38 77.50
10/20/2026 17:38 100 77.50
10/20/2026 17:38 4 77.50
10/20/2026 17:38 1 77.58
10/20/2026 17:37 90 77.55
10/20/2026 17:36 14 77.57
10/20/2026 17:36 25 77.55
10/20/2026 17:36 100 77.53
10/20/2026 17:35 100 77.525
10/20/2026 17:35 100 77.525
10/20/2026 17:35 11 77.54
10/20/2026 17:35 22 77.52
10/20/2026 17:35 9 77.49
10/20/2026 17:35 14 77.56
10/20/2026 17:35 3 77.56
10/20/2026 17:35 1 77.56
10/20/2026 17:35 8 77.52
10/20/2026 17:35 6 77.52
10/20/2026 17:35 37 77.51
10/20/2026 17:35 10 77.51
10/20/2026 17:35 32 77.54
10/20/2026 17:35 100 77.54
10/20/2026 17:35 100 77.50
10/20/2026 17:35 50 77.50
10/20/2026 17:35 59 77.42
10/20/2026 17:35 37 77.42
10/20/2026 17:35 1 77.43
10/20/2026 17:34 63 77.42
10/20/2026 17:34 100 77.43
10/20/2026 17:34 240 77.43
10/20/2026 17:33 6 77.43
10/20/2026 17:33 1 77.44
10/20/2026 17:32 1 77.43
10/20/2026 17:31 4 77.53
10/20/2026 17:31 6 77.53
10/20/2026 17:31 13 77.52
10/20/2026 17:31 69 77.50
10/20/2026 17:30 100 77.465
10/20/2026 17:30 100 77.47
10/20/2026 17:30 19 77.51
10/20/2026 17:30 11 77.51
10/20/2026 17:30 10 77.51
10/20/2026 17:29 9 77.52
10/20/2026 17:29 1 77.49
10/20/2026 17:29 1 77.48
10/20/2026 17:29 6 77.47
10/20/2026 17:29 1 77.46
10/20/2026 17:29 1 77.45
10/20/2026 17:29 8 77.45
10/20/2026 17:29 98 77.44
10/20/2026 17:29 2 77.44
10/20/2026 17:29 6 77.42
10/20/2026 17:29 96 77.44
10/20/2026 17:29 4 77.44
10/20/2026 17:29 300 77.47
10/20/2026 17:29 100 77.47
10/20/2026 17:29 78 77.49
10/20/2026 17:29 100 77.49
10/20/2026 17:29 22 77.49
10/20/2026 17:29 99 77.51
10/20/2026 17:29 1 77.51
10/20/2026 17:28 2 77.56
10/20/2026 17:28 100 77.51
10/20/2026 17:27 9 77.53
10/20/2026 17:26 3 77.52
10/20/2026 17:26 5 77.51
10/20/2026 17:26 60 77.51
10/20/2026 17:26 100 77.51
10/20/2026 17:26 100 77.52
10/20/2026 17:26 100 77.52
10/20/2026 17:26 2 77.555
10/20/2026 17:25 1 77.58
10/20/2026 17:25 19 77.58
10/20/2026 17:25 12 77.58
10/20/2026 17:25 10 77.58
10/20/2026 17:25 9 77.58
10/20/2026 17:25 1 77.58
10/20/2026 17:24 50 77.54
10/20/2026 17:23 100 77.54
10/20/2026 17:23 13 77.51
10/20/2026 17:23 2 77.51
10/20/2026 17:23 6 77.51
10/20/2026 17:23 3 77.51
10/20/2026 17:23 26 77.52
10/20/2026 17:23 100 77.52
10/20/2026 17:22 1 77.52
10/20/2026 17:22 28 77.52
10/20/2026 17:22 30 77.52
10/20/2026 17:22 50 77.57
10/20/2026 17:20 1 77.575
10/20/2026 17:20 50 77.575
10/20/2026 17:20 1 77.575
10/20/2026 17:18 3 77.54
10/20/2026 17:17 30 77.55
10/20/2026 17:17 100 77.56
10/20/2026 17:17 200 77.58
10/20/2026 17:17 62 77.59
10/20/2026 17:17 38 77.59
10/20/2026 17:17 100 77.59
10/20/2026 17:17 100 77.59
10/20/2026 17:16 1 77.63
10/20/2026 17:16 140 77.56
10/20/2026 17:16 73 77.63
10/20/2026 17:16 100 77.63
10/20/2026 17:16 100 77.62
10/20/2026 17:16 100 77.61
10/20/2026 17:16 25 77.62
10/20/2026 17:16 175 77.61
10/20/2026 17:16 65 77.61
10/20/2026 17:16 16 77.60
10/20/2026 17:15 13 77.59
10/20/2026 17:15 35 77.56
10/20/2026 17:15 100 77.57
10/20/2026 17:15 13 77.57
10/20/2026 17:15 1 77.55
10/20/2026 17:15 1 77.55
10/20/2026 17:15 7 77.54
10/20/2026 17:15 20 77.50
10/20/2026 17:15 1 77.52
10/20/2026 17:15 1 77.52
10/20/2026 17:14 50 77.52
10/20/2026 17:14 22 77.50
10/20/2026 17:14 2 77.50
10/20/2026 17:14 6 77.43
10/20/2026 17:14 14 77.47
10/20/2026 17:14 71 77.47
10/20/2026 17:14 100 77.47
10/20/2026 17:14 15 77.47
10/20/2026 17:14 100 77.47
10/20/2026 17:14 72 77.47
10/20/2026 17:14 15 77.47
10/20/2026 17:14 13 77.47
10/20/2026 17:14 200 77.48
10/20/2026 17:13 100 77.53
10/20/2026 17:12 100 77.51
10/20/2026 17:11 1 77.48
10/20/2026 17:11 1 77.48
10/20/2026 17:11 1 77.48
10/20/2026 17:11 100 77.49
10/20/2026 17:11 1 77.50
10/20/2026 17:11 1 77.51
10/20/2026 17:11 100 77.54
10/20/2026 17:11 100 77.55
10/20/2026 17:11 4 77.56
10/20/2026 17:11 9 77.56
10/20/2026 17:11 65 77.59
10/20/2026 17:11 35 77.59
10/20/2026 17:11 27 77.59
10/20/2026 17:11 73 77.59
10/20/2026 17:11 177 77.59
10/20/2026 17:11 1 77.62
10/20/2026 17:10 100 77.59
10/20/2026 17:09 1 77.54
10/20/2026 17:09 18 77.55
10/20/2026 17:09 13 77.58
10/20/2026 17:09 17 77.58
10/20/2026 17:09 70 77.58
10/20/2026 17:09 17 77.58
10/20/2026 17:08 100 77.57
10/20/2026 17:08 5 77.59
10/20/2026 17:08 100 77.55
10/20/2026 17:07 13 77.52
10/20/2026 17:07 25 77.52
10/20/2026 17:07 44 77.52
10/20/2026 17:06 15 77.50
10/20/2026 17:06 5 77.50
10/20/2026 17:06 100 77.40
10/20/2026 17:06 6 77.40
10/20/2026 17:06 100 77.40
10/20/2026 17:06 43 77.41
10/20/2026 17:06 4 77.41
10/20/2026 17:06 100 77.42
10/20/2026 17:06 235 77.42
10/20/2026 17:06 5 77.42
10/20/2026 17:06 100 77.44
10/20/2026 17:06 40 77.44
10/20/2026 17:06 20 77.44
10/20/2026 17:06 100 77.455
10/20/2026 17:06 1 77.45
10/20/2026 17:06 1 77.45
10/20/2026 17:06 1 77.45
10/20/2026 17:06 1 77.46
10/20/2026 17:06 13 77.49
10/20/2026 17:06 42 77.50
10/20/2026 17:06 100 77.52
10/20/2026 17:05 1 77.54
10/20/2026 17:03 35 77.52
10/20/2026 17:03 215 77.52
10/20/2026 17:03 400 77.52
10/20/2026 17:03 185 77.52
10/20/2026 17:03 215 77.52
10/20/2026 17:03 185 77.52
10/20/2026 17:03 30 77.52
10/20/2026 17:03 185 77.52
10/20/2026 17:03 215 77.52
10/20/2026 17:03 80 77.52
10/20/2026 17:03 400 77.52
10/20/2026 17:03 240 77.52
10/20/2026 17:03 215 77.52
10/20/2026 17:03 56 77.52
10/20/2026 17:03 129 77.52
10/20/2026 17:03 56 77.52
10/20/2026 17:03 344 77.52
10/20/2026 17:03 215 77.52
10/20/2026 17:03 185 77.52
10/20/2026 17:03 159 77.52
10/20/2026 17:03 56 77.52
10/20/2026 17:03 400 77.52
10/20/2026 17:03 169 77.53
10/20/2026 17:03 138 77.53
10/20/2026 17:03 93 77.53
10/20/2026 17:03 400 77.53
10/20/2026 17:02 73 77.57
10/20/2026 17:02 100 77.56
10/20/2026 17:01 178 77.55
10/20/2026 17:01 62 77.53
10/20/2026 17:01 38 77.53
10/20/2026 17:01 13 77.50
10/20/2026 17:01 20 77.50
10/20/2026 17:01 5 77.48
10/20/2026 17:01 1 77.46
10/20/2026 17:01 100 77.46
10/20/2026 17:01 13 77.46
10/20/2026 17:01 6 77.43
10/20/2026 17:01 41 77.43
10/20/2026 17:01 100 77.43
10/20/2026 17:01 100 77.43
10/20/2026 17:01 100 77.43
10/20/2026 17:01 100 77.43
10/20/2026 17:01 51 77.43
10/20/2026 17:01 1 77.41
10/20/2026 17:01 100 77.41
10/20/2026 17:01 1 77.39
10/20/2026 17:01 5 77.37
10/20/2026 17:01 39 77.36
10/20/2026 17:01 239 77.34
10/20/2026 17:01 13 77.27
10/20/2026 17:01 14 77.27
10/20/2026 17:01 3 77.27
10/20/2026 17:01 10 77.28
10/20/2026 17:01 13 77.28
10/20/2026 17:01 1 77.28
10/20/2026 17:01 20 77.28
10/20/2026 17:01 1 77.33
10/20/2026 17:01 10 77.36
10/20/2026 17:01 5 77.36
10/20/2026 17:01 7 77.36
10/20/2026 17:01 13 77.45
10/20/2026 17:00 90 77.44
10/20/2026 17:00 100 77.43
10/20/2026 16:58 38 77.41
10/20/2026 16:58 38 77.41
10/20/2026 16:58 1 77.46
10/20/2026 16:58 99 77.46
10/20/2026 16:58 1 77.46
10/20/2026 16:58 13 77.45
10/20/2026 16:58 100 77.44
10/20/2026 16:57 1 77.43
10/20/2026 16:57 35 77.43
10/20/2026 16:57 1 77.42
10/20/2026 16:57 19 77.42
10/20/2026 16:57 1 77.42
10/20/2026 16:57 20 77.40
10/20/2026 16:56 100 77.36
10/20/2026 16:56 35 77.33
10/20/2026 16:56 65 77.33
10/20/2026 16:56 35 77.34
10/20/2026 16:56 65 77.34
10/20/2026 16:56 24 77.38
10/20/2026 16:56 38 77.38
10/20/2026 16:56 38 77.38
10/20/2026 16:56 13 77.38
10/20/2026 16:56 13 77.38
10/20/2026 16:55 38 77.37
10/20/2026 16:55 52 77.37
10/20/2026 16:55 48 77.37
10/20/2026 16:55 100 77.37
10/20/2026 16:55 13 77.37
10/20/2026 16:55 100 77.36
10/20/2026 16:55 13 77.36
10/20/2026 16:55 11 77.36
10/20/2026 16:53 1 77.32
10/20/2026 16:53 1 77.32
10/20/2026 16:53 191 77.35
10/20/2026 16:53 93 77.33
10/20/2026 16:53 100 77.33
10/20/2026 16:53 7 77.33
10/20/2026 16:53 180 77.34
10/20/2026 16:53 200 77.35
10/20/2026 16:53 12 77.37
10/20/2026 16:53 12 77.41
10/20/2026 16:52 100 77.41
10/20/2026 16:51 79 77.39
10/20/2026 16:51 1 77.39
10/20/2026 16:50 96 77.35
10/20/2026 16:50 20 77.39
10/20/2026 16:50 100 77.39
10/20/2026 16:50 10 77.38
10/20/2026 16:49 1 77.37
10/20/2026 16:48 100 77.28
10/20/2026 16:48 1 77.29
10/20/2026 16:48 200 77.29
10/20/2026 16:48 50 77.325
10/20/2026 16:47 100 77.325
10/20/2026 16:47 100 77.325
10/20/2026 16:47 90 77.29
10/20/2026 16:47 100 77.29
10/20/2026 16:47 100 77.29
10/20/2026 16:47 4 77.29
10/20/2026 16:47 2 77.35
10/20/2026 16:47 1 77.33
10/20/2026 16:47 1 77.33
10/20/2026 16:44 3 77.26
10/20/2026 16:44 6 77.26
10/20/2026 16:44 1 77.25
10/20/2026 16:44 7 77.23
10/20/2026 16:42 38 77.20
10/20/2026 16:42 111 77.16
10/20/2026 16:42 111 77.16
10/20/2026 16:41 4 77.12
10/20/2026 16:41 39 77.11
10/20/2026 16:41 3 77.11
10/20/2026 16:41 1 77.11
10/20/2026 16:41 6 77.11
10/20/2026 16:40 100 77.17
10/20/2026 16:40 100 77.19
10/20/2026 16:40 41 77.20
10/20/2026 16:39 13 77.21
10/20/2026 16:38 48 77.20
10/20/2026 16:38 80 77.21
10/20/2026 16:38 100 77.21
10/20/2026 16:38 100 77.21
10/20/2026 16:38 94 77.21
10/20/2026 16:38 6 77.21
10/20/2026 16:37 41 77.265
10/20/2026 16:36 41 77.24
10/20/2026 16:36 41 77.24
10/20/2026 16:35 96 77.26
10/20/2026 16:35 4 77.26
10/20/2026 16:35 100 77.25
10/20/2026 16:35 5 77.24
10/20/2026 16:35 100 77.24
10/20/2026 16:35 42 77.24
10/20/2026 16:35 47 77.24
10/20/2026 16:35 53 77.24
10/20/2026 16:34 4 77.16
10/20/2026 16:34 100 77.17
10/20/2026 16:33 13 77.27
10/20/2026 16:33 13 77.26
10/20/2026 16:30 6 77.18
10/20/2026 16:30 43 77.15
10/20/2026 16:30 57 77.15
10/20/2026 16:30 32 77.13
10/20/2026 16:30 5 77.13
10/20/2026 16:30 100 77.14
10/20/2026 16:30 81 77.12
10/20/2026 16:30 19 77.12
10/20/2026 16:30 81 77.12
10/20/2026 16:30 19 77.12
10/20/2026 16:30 46 77.11
10/20/2026 16:30 2 77.11
10/20/2026 16:30 1 77.08
10/20/2026 16:29 100 76.98
10/20/2026 16:29 20 77.00
10/20/2026 16:29 18 77.05
10/20/2026 16:29 98 77.10
10/20/2026 16:29 1 77.10
10/20/2026 16:29 1 77.10
10/20/2026 16:29 1 77.09
10/20/2026 16:29 22 77.10
10/20/2026 16:29 100 77.13
10/20/2026 16:29 100 77.13
10/20/2026 16:27 23 77.17
10/20/2026 16:27 77 77.17
10/20/2026 16:27 23 77.18
10/20/2026 16:27 1 77.18
10/20/2026 16:27 38 77.18
10/20/2026 16:27 38 77.18
10/20/2026 16:27 57 77.18
10/20/2026 16:27 22 77.18
10/20/2026 16:27 100 77.20
10/20/2026 16:27 60 77.20
10/20/2026 16:27 100 77.21
10/20/2026 16:24 3 77.255
10/20/2026 16:23 20 77.21
10/20/2026 16:23 22 77.21
10/20/2026 16:23 4 77.23
10/20/2026 16:23 26 77.23
10/20/2026 16:23 26 77.23
10/20/2026 16:23 46 77.30
10/20/2026 16:23 32 77.30
10/20/2026 16:23 22 77.30
10/20/2026 16:22 2 77.25
10/20/2026 16:22 100 77.30
10/20/2026 16:22 100 77.28
10/20/2026 16:21 100 77.245
10/20/2026 16:21 100 77.29
10/20/2026 16:21 200 77.25
10/20/2026 16:20 100 77.24
10/20/2026 16:20 100 77.28
10/20/2026 16:20 100 77.24
10/20/2026 16:20 100 77.24
10/20/2026 16:20 100 77.205
10/20/2026 16:19 53 77.21
10/20/2026 16:19 81 77.12
10/20/2026 16:19 121 77.13
10/20/2026 16:18 2 77.18
10/20/2026 16:18 100 77.15
10/20/2026 16:18 100 77.14
10/20/2026 16:18 200 77.09
10/20/2026 16:18 100 77.10
10/20/2026 16:18 52 77.09
10/20/2026 16:13 200 76.90
10/20/2026 16:13 100 76.97
10/20/2026 16:13 56 76.98
10/20/2026 16:13 36 76.98
10/20/2026 16:13 47 76.98
10/20/2026 16:13 53 76.98
10/20/2026 16:13 4 76.98
10/20/2026 16:13 100 76.98
10/20/2026 16:13 4 76.98
10/20/2026 16:13 100 76.98
10/20/2026 16:13 4 76.98
10/20/2026 16:13 100 76.98
10/20/2026 16:13 100 76.98
10/20/2026 16:12 41 77.03
10/20/2026 16:12 100 77.03
10/20/2026 16:12 100 76.99
10/20/2026 16:12 100 76.99
10/20/2026 16:12 100 76.95
10/20/2026 16:12 100 76.925
10/20/2026 16:12 100 76.925
10/20/2026 16:11 22 76.925
10/20/2026 16:11 200 76.89
10/20/2026 16:11 100 76.96
10/20/2026 16:11 100 76.96
10/20/2026 16:11 100 76.95
10/20/2026 16:11 1 76.90
10/20/2026 16:07 6 76.88
10/20/2026 16:07 400 76.94
10/20/2026 16:07 100 76.94
10/20/2026 16:07 100 76.94
10/20/2026 16:07 100 76.95
10/20/2026 16:06 55 77.02
10/20/2026 16:05 100 77.05
10/20/2026 16:05 100 77.05
10/20/2026 16:04 100 77.03
10/20/2026 16:04 26 77.01
10/20/2026 16:04 1 77.01
10/20/2026 16:04 38 76.97
10/20/2026 16:04 651 76.97
10/20/2026 16:04 240 76.97
10/20/2026 16:04 30 76.99
10/20/2026 16:04 32 76.99
10/20/2026 16:03 38 76.99
10/20/2026 16:03 1 76.99
10/20/2026 16:03 150 76.99
10/20/2026 16:03 1 76.98
10/20/2026 16:03 3 76.98
10/20/2026 16:03 38 76.945
10/20/2026 16:03 38 76.945
10/20/2026 16:03 6 76.96
10/20/2026 16:02 100 77.01
10/20/2026 16:02 99 77.02
10/20/2026 16:02 1 77.04
10/20/2026 16:02 2 77.07
10/20/2026 16:02 2 77.07
10/20/2026 16:01 6 77.11
10/20/2026 16:01 100 77.12
10/20/2026 16:01 100 77.12
10/20/2026 16:01 22 77.13
10/20/2026 16:01 46 77.13
10/20/2026 16:01 32 77.13
10/20/2026 16:01 270 77.13
10/20/2026 16:01 30 77.13
10/20/2026 16:01 2 77.13
10/20/2026 16:01 98 77.13
10/20/2026 16:01 45 77.17
10/20/2026 15:59 100 77.30
10/20/2026 15:59 100 77.27
10/20/2026 15:59 6 77.12
10/20/2026 15:58 6 77.12
10/20/2026 15:56 6 77.13
10/20/2026 15:56 240 77.16
10/20/2026 15:55 74 77.18
10/20/2026 15:55 26 77.18
10/20/2026 15:55 100 77.19
10/20/2026 15:55 200 77.21
10/20/2026 15:52 38 77.235
10/20/2026 15:52 38 77.235
10/20/2026 15:52 24 77.235
10/20/2026 15:52 38 77.235
10/20/2026 15:52 38 77.235
10/20/2026 15:52 100 77.19
10/20/2026 15:52 100 77.19
10/20/2026 15:52 15 77.20
10/20/2026 15:52 26 77.20
10/20/2026 15:52 59 77.20
10/20/2026 15:51 2 77.24
10/20/2026 15:51 100 77.25
10/20/2026 15:51 800 77.25
10/20/2026 15:51 100 77.26
10/20/2026 15:51 5 77.33
10/20/2026 15:50 38 77.36
10/20/2026 15:50 22 77.36
10/20/2026 15:50 28 77.36
10/20/2026 15:50 10 77.36
10/20/2026 15:50 17 77.36
10/20/2026 15:50 29 77.35
10/20/2026 15:50 33 77.35
10/20/2026 15:50 38 77.35
10/20/2026 15:50 62 77.35
10/20/2026 15:50 38 77.35
10/20/2026 15:50 62 77.34
10/20/2026 15:50 38 77.34
10/20/2026 15:50 38 77.295
10/20/2026 15:49 1 77.27
10/20/2026 15:49 2 77.27
10/20/2026 15:49 200 77.26
10/20/2026 15:49 100 77.28
10/20/2026 15:49 50 77.28
10/20/2026 15:49 50 77.28
10/20/2026 15:49 8 77.36
10/20/2026 15:47 9 77.365
10/20/2026 15:47 10 77.365
10/20/2026 15:46 44 77.28
10/20/2026 15:46 17 77.28
10/20/2026 15:46 6 77.34
10/20/2026 15:46 5 77.36
10/20/2026 15:44 50 77.29
10/20/2026 15:42 15 77.47
10/20/2026 15:41 3 77.31
10/20/2026 15:40 240 77.325
10/20/2026 15:39 39 77.33
10/20/2026 15:39 61 77.33
10/20/2026 15:39 1 77.33
10/20/2026 15:39 33 77.33
10/20/2026 15:39 100 77.32
10/20/2026 15:39 1 77.28
10/20/2026 15:39 4 77.28
10/20/2026 15:39 19 77.27
10/20/2026 15:39 38 77.27
10/20/2026 15:39 5 77.27
10/20/2026 15:39 38 77.27
10/20/2026 15:39 70 77.23
10/20/2026 15:39 41 77.23
10/20/2026 15:39 18 77.23
10/20/2026 15:39 41 77.23
10/20/2026 15:39 59 77.23
10/20/2026 15:39 41 77.23
10/20/2026 15:39 59 77.23
10/20/2026 15:39 41 77.23
10/20/2026 15:39 15 77.23
10/20/2026 15:39 100 77.23
10/20/2026 15:39 15 77.23
10/20/2026 15:39 100 77.23
10/20/2026 15:39 100 77.23
10/20/2026 15:39 15 77.23
10/20/2026 15:39 100 77.24
10/20/2026 15:39 929 77.28
10/20/2026 15:39 34 77.32
10/20/2026 15:38 34 77.32
10/20/2026 15:38 34 77.28
10/20/2026 15:37 100 77.45
10/20/2026 15:37 100 77.305
10/20/2026 15:37 67 77.47
10/20/2026 15:36 20 77.49
10/20/2026 15:36 100 77.45
10/20/2026 15:36 100 77.46
10/20/2026 15:36 100 77.47
10/20/2026 15:35 11 77.38
10/20/2026 15:35 160 77.19
10/20/2026 15:35 240 77.20
10/20/2026 15:33 10 77.25
10/20/2026 15:33 12 77.25
10/20/2026 15:33 8 77.25
10/20/2026 15:33 20 77.16
10/20/2026 15:33 85 77.15
10/20/2026 15:33 15 77.15
10/20/2026 15:32 100 77.14
10/20/2026 15:32 100 77.09
10/20/2026 15:32 100 77.04
10/20/2026 15:32 15 77.09
10/20/2026 15:32 10 77.04
10/20/2026 15:30 1 76.86
10/20/2026 15:30 98 76.85
10/20/2026 15:30 1 76.85
10/20/2026 15:30 1 76.85
10/20/2026 15:30 1 76.84
10/20/2026 15:30 1 76.84
10/20/2026 15:30 1 76.84
10/20/2026 15:30 1 76.84
10/20/2026 15:30 38 76.84
10/20/2026 15:30 1 76.84
10/20/2026 15:30 1 76.84
10/20/2026 15:30 4448 76.75
10/20/2026 15:30 4448 76.75