Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.21
+0.38
(
+0.52% )
|
75.20
|
100 |
75.21
|
17'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 147846 | 75.21 |
| 07/10/2026 22:00 | 2659 | 75.21 |
| 07/10/2026 22:00 | 100 | 75.21 |
| 07/10/2026 21:59 | 6 | 75.22 |
| 07/10/2026 21:59 | 250 | 75.22 |
| 07/10/2026 21:59 | 350 | 75.22 |
| 07/10/2026 21:59 | 148 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 1153 | 75.215 |
| 07/10/2026 21:59 | 1128 | 75.215 |
| 07/10/2026 21:59 | 672 | 75.215 |
| 07/10/2026 21:59 | 98 | 75.215 |
| 07/10/2026 21:59 | 98 | 75.20 |
| 07/10/2026 21:59 | 400 | 75.23 |
| 07/10/2026 21:59 | 150 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 50 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 44 | 75.19 |
| 07/10/2026 21:59 | 16 | 75.19 |
| 07/10/2026 21:59 | 209 | 75.20 |
| 07/10/2026 21:59 | 187 | 75.20 |
| 07/10/2026 21:59 | 7 | 75.20 |
| 07/10/2026 21:59 | 97 | 75.20 |
| 07/10/2026 21:59 | 11 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 28 | 75.20 |
| 07/10/2026 21:59 | 1 | 75.20 |
| 07/10/2026 21:59 | 6 | 75.20 |
| 07/10/2026 21:59 | 5 | 75.20 |
| 07/10/2026 21:59 | 97 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 3 | 75.21 |
| 07/10/2026 21:59 | 97 | 75.21 |
| 07/10/2026 21:59 | 200 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 5 | 75.20 |
| 07/10/2026 21:59 | 173 | 75.19 |
| 07/10/2026 21:59 | 338 | 75.19 |
| 07/10/2026 21:59 | 11 | 75.19 |
| 07/10/2026 21:59 | 15 | 75.19 |
| 07/10/2026 21:59 | 51 | 75.19 |
| 07/10/2026 21:59 | 7 | 75.19 |
| 07/10/2026 21:59 | 15 | 75.19 |
| 07/10/2026 21:59 | 400 | 75.19 |
| 07/10/2026 21:59 | 492 | 75.19 |
| 07/10/2026 21:59 | 457 | 75.20 |
| 07/10/2026 21:59 | 30 | 75.20 |
| 07/10/2026 21:59 | 3 | 75.205 |
| 07/10/2026 21:59 | 8 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.205 |
| 07/10/2026 21:59 | 8 | 75.19 |
| 07/10/2026 21:59 | 10 | 75.19 |
| 07/10/2026 21:59 | 800 | 75.22 |
| 07/10/2026 21:59 | 33 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 600 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.235 |
| 07/10/2026 21:59 | 100 | 75.235 |
| 07/10/2026 21:59 | 41 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 59 | 75.235 |
| 07/10/2026 21:59 | 41 | 75.235 |
| 07/10/2026 21:59 | 4 | 75.23 |
| 07/10/2026 21:59 | 75 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 141 | 75.23 |
| 07/10/2026 21:59 | 148 | 75.23 |
| 07/10/2026 21:59 | 211 | 75.23 |
| 07/10/2026 21:59 | 20 | 75.22 |
| 07/10/2026 21:59 | 94 | 75.22 |
| 07/10/2026 21:59 | 2 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 267 | 75.22 |
| 07/10/2026 21:59 | 133 | 75.22 |
| 07/10/2026 21:59 | 87 | 75.22 |
| 07/10/2026 21:59 | 400 | 75.22 |
| 07/10/2026 21:59 | 413 | 75.22 |
| 07/10/2026 21:59 | 267 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 520 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 137 | 75.23 |
| 07/10/2026 21:59 | 100 | 75.23 |
| 07/10/2026 21:59 | 56 | 75.23 |
| 07/10/2026 21:59 | 25 | 75.23 |
| 07/10/2026 21:59 | 2405 | 75.23 |
| 07/10/2026 21:59 | 90 | 75.23 |
| 07/10/2026 21:59 | 361 | 75.23 |
| 07/10/2026 21:59 | 128 | 75.23 |
| 07/10/2026 21:59 | 72 | 75.23 |
| 07/10/2026 21:59 | 46 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 195 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 5 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 95 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.24 |
| 07/10/2026 21:59 | 2 | 75.20 |
| 07/10/2026 21:59 | 12 | 75.20 |
| 07/10/2026 21:59 | 10 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 10 | 75.18 |
| 07/10/2026 21:59 | 232 | 75.18 |
| 07/10/2026 21:59 | 129 | 75.18 |
| 07/10/2026 21:59 | 100 | 75.16 |
| 07/10/2026 21:59 | 3 | 75.15 |
| 07/10/2026 21:59 | 92 | 75.14 |
| 07/10/2026 21:59 | 3 | 75.14 |
| 07/10/2026 21:59 | 5 | 75.14 |
| 07/10/2026 21:59 | 3 | 75.115 |
| 07/10/2026 21:59 | 10 | 75.13 |
| 07/10/2026 21:59 | 14 | 75.13 |
| 07/10/2026 21:59 | 1 | 75.13 |
| 07/10/2026 21:59 | 33 | 75.11 |
| 07/10/2026 21:59 | 81 | 75.14 |
| 07/10/2026 21:59 | 2 | 75.14 |
| 07/10/2026 21:59 | 97 | 75.12 |
| 07/10/2026 21:59 | 98 | 75.14 |
| 07/10/2026 21:59 | 98 | 75.12 |
| 07/10/2026 21:59 | 93 | 75.12 |
| 07/10/2026 21:59 | 7 | 75.12 |
| 07/10/2026 21:59 | 8 | 75.11 |
| 07/10/2026 21:59 | 35 | 75.11 |
| 07/10/2026 21:59 | 32 | 75.11 |
| 07/10/2026 21:59 | 27 | 75.11 |
| 07/10/2026 21:59 | 52 | 75.12 |
| 07/10/2026 21:59 | 100 | 75.12 |
| 07/10/2026 21:59 | 100 | 75.12 |
| 07/10/2026 21:59 | 22 | 75.12 |
| 07/10/2026 21:59 | 47 | 75.12 |
| 07/10/2026 21:59 | 13 | 75.12 |
| 07/10/2026 21:59 | 1 | 75.12 |
| 07/10/2026 21:59 | 4 | 75.11 |
| 07/10/2026 21:59 | 2 | 75.11 |
| 07/10/2026 21:59 | 2 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 4 | 75.11 |
| 07/10/2026 21:59 | 109 | 75.11 |
| 07/10/2026 21:59 | 28 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 45 | 75.09 |
| 07/10/2026 21:59 | 100 | 75.10 |
| 07/10/2026 21:59 | 58 | 75.11 |
| 07/10/2026 21:59 | 130 | 75.10 |
| 07/10/2026 21:59 | 15 | 75.09 |
| 07/10/2026 21:59 | 72 | 75.09 |
| 07/10/2026 21:59 | 28 | 75.09 |
| 07/10/2026 21:59 | 653 | 75.02 |
| 07/10/2026 21:59 | 76 | 75.02 |
| 07/10/2026 21:59 | 200 | 75.05 |
| 07/10/2026 21:59 | 100 | 75.05 |
| 07/10/2026 21:59 | 100 | 75.06 |
| 07/10/2026 21:59 | 20 | 75.07 |
| 07/10/2026 21:59 | 100 | 75.075 |
| 07/10/2026 21:59 | 98 | 75.08 |
| 07/10/2026 21:59 | 20 | 75.09 |
| 07/10/2026 21:59 | 26 | 75.09 |
| 07/10/2026 21:59 | 15 | 75.09 |
| 07/10/2026 21:59 | 7 | 75.09 |
| 07/10/2026 21:59 | 93 | 75.09 |
| 07/10/2026 21:59 | 107 | 75.09 |
| 07/10/2026 21:59 | 93 | 75.09 |
| 07/10/2026 21:59 | 5 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 7 | 75.08 |
| 07/10/2026 21:59 | 98 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.07 |
| 07/10/2026 21:59 | 24 | 75.02 |
| 07/10/2026 21:59 | 200 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 43 | 75.03 |
| 07/10/2026 21:59 | 7 | 75.07 |
| 07/10/2026 21:59 | 10 | 75.07 |
| 07/10/2026 21:59 | 1 | 75.07 |
| 07/10/2026 21:59 | 1 | 75.07 |
| 07/10/2026 21:59 | 5 | 75.08 |
| 07/10/2026 21:59 | 4 | 75.08 |
| 07/10/2026 21:59 | 57 | 75.08 |
| 07/10/2026 21:59 | 100 | 75.08 |
| 07/10/2026 21:59 | 98 | 75.08 |
| 07/10/2026 21:59 | 300 | 75.08 |
| 07/10/2026 21:59 | 16 | 75.095 |
| 07/10/2026 21:59 | 16 | 75.10 |
| 07/10/2026 21:59 | 100 | 75.10 |
| 07/10/2026 21:59 | 80 | 75.10 |
| 07/10/2026 21:59 | 100 | 75.10 |
| 07/10/2026 21:59 | 100 | 75.10 |
| 07/10/2026 21:59 | 49 | 75.11 |
| 07/10/2026 21:59 | 26 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 14 | 75.11 |
| 07/10/2026 21:59 | 45 | 75.11 |
| 07/10/2026 21:59 | 219 | 75.11 |
| 07/10/2026 21:59 | 210 | 75.11 |
| 07/10/2026 21:59 | 390 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 290 | 75.11 |
| 07/10/2026 21:59 | 3 | 75.11 |
| 07/10/2026 21:59 | 12 | 75.11 |
| 07/10/2026 21:59 | 307 | 75.11 |
| 07/10/2026 21:59 | 5 | 75.11 |
| 07/10/2026 21:59 | 5 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.10 |
| 07/10/2026 21:59 | 13 | 75.10 |
| 07/10/2026 21:59 | 100 | 75.10 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.105 |
| 07/10/2026 21:59 | 100 | 75.105 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.095 |
| 07/10/2026 21:59 | 25 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.09 |
| 07/10/2026 21:59 | 36 | 75.09 |
| 07/10/2026 21:59 | 23 | 75.09 |
| 07/10/2026 21:59 | 100 | 75.09 |
| 07/10/2026 21:59 | 97 | 75.10 |
| 07/10/2026 21:59 | 100 | 75.10 |
| 07/10/2026 21:59 | 44 | 75.10 |
| 07/10/2026 21:59 | 20 | 75.10 |
| 07/10/2026 21:59 | 98 | 75.10 |
| 07/10/2026 21:59 | 2 | 75.10 |
| 07/10/2026 21:59 | 53 | 75.10 |
| 07/10/2026 21:59 | 300 | 75.10 |
| 07/10/2026 21:59 | 15 | 75.10 |
| 07/10/2026 21:59 | 2 | 75.10 |
| 07/10/2026 21:59 | 53 | 75.10 |
| 07/10/2026 21:59 | 200 | 75.10 |
| 07/10/2026 21:59 | 43 | 75.11 |
| 07/10/2026 21:59 | 400 | 75.11 |
| 07/10/2026 21:59 | 100 | 75.12 |
| 07/10/2026 21:59 | 100 | 75.12 |
| 07/10/2026 21:59 | 100 | 75.13 |
| 07/10/2026 21:59 | 80 | 75.13 |
| 07/10/2026 21:59 | 20 | 75.13 |
| 07/10/2026 21:59 | 400 | 75.12 |
| 07/10/2026 21:59 | 98 | 75.12 |
| 07/10/2026 21:59 | 211 | 75.12 |
| 07/10/2026 21:59 | 5 | 75.12 |
| 07/10/2026 21:59 | 3 | 75.12 |
| 07/10/2026 21:59 | 188 | 75.12 |
| 07/10/2026 21:59 | 12 | 75.12 |
| 07/10/2026 21:59 | 24 | 75.12 |
| 07/10/2026 21:59 | 100 | 75.13 |
| 07/10/2026 21:59 | 29 | 75.12 |
| 07/10/2026 21:59 | 4 | 75.12 |
| 07/10/2026 21:59 | 8 | 75.12 |
| 07/10/2026 21:59 | 11 | 75.14 |
| 07/10/2026 21:59 | 65 | 75.14 |
| 07/10/2026 21:59 | 2 | 75.14 |
| 07/10/2026 21:59 | 98 | 75.14 |
| 07/10/2026 21:59 | 25 | 75.14 |
| 07/10/2026 21:59 | 41 | 75.14 |
| 07/10/2026 21:59 | 100 | 75.14 |
| 07/10/2026 21:58 | 15 | 75.14 |
| 07/10/2026 21:58 | 10 | 75.14 |
| 07/10/2026 21:58 | 1 | 75.14 |
| 07/10/2026 21:58 | 1 | 75.14 |
| 07/10/2026 21:58 | 5 | 75.14 |
| 07/10/2026 21:58 | 1 | 75.14 |
| 07/10/2026 21:58 | 199 | 75.14 |
| 07/10/2026 21:58 | 100 | 75.14 |
| 07/10/2026 21:58 | 100 | 75.14 |
| 07/10/2026 21:58 | 40 | 75.14 |
| 07/10/2026 21:58 | 156 | 75.14 |
| 07/10/2026 21:58 | 30 | 75.14 |
| 07/10/2026 21:58 | 100 | 75.14 |
| 07/10/2026 21:58 | 3 | 75.14 |
| 07/10/2026 21:58 | 17 | 75.14 |
| 07/10/2026 21:58 | 1 | 75.14 |
| 07/10/2026 21:58 | 5 | 75.14 |
| 07/10/2026 21:58 | 2 | 75.14 |
| 07/10/2026 21:58 | 98 | 75.14 |
| 07/10/2026 21:58 | 13 | 75.13 |
| 07/10/2026 21:58 | 100 | 75.13 |
| 07/10/2026 21:58 | 1 | 75.13 |
| 07/10/2026 21:58 | 10 | 75.12 |
| 07/10/2026 21:58 | 5 | 75.12 |
| 07/10/2026 21:58 | 24 | 75.12 |
| 07/10/2026 21:58 | 3 | 75.12 |
| 07/10/2026 21:58 | 10 | 75.12 |
| 07/10/2026 21:58 | 26 | 75.12 |
| 07/10/2026 21:58 | 1 | 75.12 |
| 07/10/2026 21:58 | 35 | 75.12 |
| 07/10/2026 21:58 | 1 | 75.12 |
| 07/10/2026 21:58 | 25 | 75.12 |
| 07/10/2026 21:58 | 6 | 75.12 |
| 07/10/2026 21:58 | 96 | 75.12 |
| 07/10/2026 21:58 | 4 | 75.12 |
| 07/10/2026 21:58 | 38 | 75.12 |
| 07/10/2026 21:58 | 42 | 75.12 |
| 07/10/2026 21:58 | 1 | 75.12 |
| 07/10/2026 21:58 | 12 | 75.12 |
| 07/10/2026 21:58 | 19 | 75.12 |
| 07/10/2026 21:58 | 1 | 75.12 |
| 07/10/2026 21:58 | 2 | 75.12 |
| 07/10/2026 21:58 | 49 | 75.12 |
| 07/10/2026 21:58 | 3 | 75.12 |
| 07/10/2026 21:58 | 77 | 75.12 |
| 07/10/2026 21:58 | 23 | 75.12 |
| 07/10/2026 21:58 | 100 | 75.13 |
| 07/10/2026 21:58 | 28 | 75.12 |
| 07/10/2026 21:58 | 1 | 75.12 |
| 07/10/2026 21:58 | 5 | 75.12 |
| 07/10/2026 21:58 | 1 | 75.12 |
| 07/10/2026 21:58 | 3 | 75.12 |
| 07/10/2026 21:58 | 10 | 75.12 |
| 07/10/2026 21:58 | 15 | 75.12 |
| 07/10/2026 21:58 | 65 | 75.12 |
| 07/10/2026 21:58 | 1 | 75.12 |
| 07/10/2026 21:58 | 97 | 75.13 |
| 07/10/2026 21:58 | 96 | 75.13 |
| 07/10/2026 21:58 | 100 | 75.13 |
| 07/10/2026 21:58 | 1 | 75.13 |
| 07/10/2026 21:58 | 4 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 96 | 75.15 |
| 07/10/2026 21:58 | 4 | 75.15 |
| 07/10/2026 21:58 | 96 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 4 | 75.15 |
| 07/10/2026 21:58 | 11 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 89 | 75.15 |
| 07/10/2026 21:58 | 11 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 285 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 300 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 100 | 75.15 |
| 07/10/2026 21:58 | 1 | 75.17 |
| 07/10/2026 21:58 | 300 | 75.17 |
| 07/10/2026 21:58 | 366 | 75.18 |
| 07/10/2026 21:58 | 10 | 75.18 |
| 07/10/2026 21:58 | 4 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 57 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 9 | 75.18 |
| 07/10/2026 21:58 | 100 | 75.18 |
| 07/10/2026 21:58 | 84 | 75.21 |
| 07/10/2026 21:58 | 21 | 75.21 |
| 07/10/2026 21:58 | 15 | 75.21 |
| 07/10/2026 21:58 | 15 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 152 | 75.19 |
| 07/10/2026 21:58 | 6 | 75.19 |
| 07/10/2026 21:58 | 10 | 75.19 |
| 07/10/2026 21:58 | 10 | 75.19 |
| 07/10/2026 21:58 | 200 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.20 |
| 07/10/2026 21:58 | 75 | 75.20 |
| 07/10/2026 21:58 | 65 | 75.20 |
| 07/10/2026 21:58 | 300 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.20 |
| 07/10/2026 21:58 | 22 | 75.20 |
| 07/10/2026 21:58 | 10 | 75.20 |
| 07/10/2026 21:58 | 90 | 75.20 |
| 07/10/2026 21:58 | 29 | 75.20 |
| 07/10/2026 21:58 | 1 | 75.20 |
| 07/10/2026 21:58 | 49 | 75.20 |
| 07/10/2026 21:58 | 3 | 75.20 |
| 07/10/2026 21:58 | 3 | 75.20 |
| 07/10/2026 21:58 | 1 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.20 |
| 07/10/2026 21:58 | 60 | 75.20 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 10 | 75.21 |
| 07/10/2026 21:58 | 22 | 75.21 |
| 07/10/2026 21:58 | 78 | 75.21 |
| 07/10/2026 21:58 | 22 | 75.21 |
| 07/10/2026 21:58 | 165 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 76 | 75.21 |
| 07/10/2026 21:58 | 24 | 75.21 |
| 07/10/2026 21:58 | 3 | 75.21 |
| 07/10/2026 21:58 | 3 | 75.21 |
| 07/10/2026 21:58 | 11 | 75.21 |
| 07/10/2026 21:58 | 5 | 75.21 |
| 07/10/2026 21:58 | 1 | 75.21 |
| 07/10/2026 21:58 | 3 | 75.21 |
| 07/10/2026 21:58 | 3 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 15 | 75.21 |
| 07/10/2026 21:58 | 8 | 75.21 |
| 07/10/2026 21:58 | 17 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.21 |
| 07/10/2026 21:58 | 10 | 75.21 |
| 07/10/2026 21:58 | 100 | 75.22 |
| 07/10/2026 21:58 | 1 | 75.22 |
| 07/10/2026 21:58 | 20 | 75.22 |
| 07/10/2026 21:58 | 4 | 75.22 |
| 07/10/2026 21:58 | 96 | 75.22 |
| 07/10/2026 21:58 | 7 | 75.22 |
| 07/10/2026 21:58 | 93 | 75.22 |
| 07/10/2026 21:58 | 96 | 75.22 |
| 07/10/2026 21:58 | 36 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.235 |
| 07/10/2026 21:58 | 10 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.24 |
| 07/10/2026 21:58 | 100 | 75.23 |
| 07/10/2026 21:58 | 4 | 75.22 |
| 07/10/2026 21:58 | 14 | 75.22 |
| 07/10/2026 21:58 | 28 | 75.22 |
| 07/10/2026 21:58 | 58 | 75.22 |
| 07/10/2026 21:58 | 50 | 75.22 |
| 07/10/2026 21:58 | 100 | 75.22 |
| 07/10/2026 21:58 | 1 | 75.22 |
| 07/10/2026 21:58 | 100 | 75.22 |
| 07/10/2026 21:58 | 400 | 75.23 |
| 07/10/2026 21:57 | 80 | 75.25 |
| 07/10/2026 21:57 | 50 | 75.25 |
| 07/10/2026 21:57 | 100 | 75.25 |
| 07/10/2026 21:57 | 5 | 75.24 |
| 07/10/2026 21:57 | 3 | 75.24 |
| 07/10/2026 21:57 | 3 | 75.24 |
| 07/10/2026 21:57 | 3 | 75.24 |
| 07/10/2026 21:57 | 100 | 75.24 |
| 07/10/2026 21:57 | 100 | 75.24 |
| 07/10/2026 21:57 | 49 | 75.24 |
| 07/10/2026 21:57 | 100 | 75.24 |
| 07/10/2026 21:57 | 19 | 75.25 |
| 07/10/2026 21:57 | 38 | 75.25 |
| 07/10/2026 21:57 | 43 | 75.25 |
| 07/10/2026 21:57 | 200 | 75.25 |
| 07/10/2026 21:57 | 100 | 75.25 |
| 07/10/2026 21:57 | 100 | 75.25 |
| 07/10/2026 21:57 | 1 | 75.27 |
| 07/10/2026 21:57 | 12 | 75.27 |
| 07/10/2026 21:57 | 11 | 75.28 |
| 07/10/2026 21:57 | 40 | 75.27 |
| 07/10/2026 21:57 | 100 | 75.28 |
| 07/10/2026 21:57 | 4 | 75.27 |
| 07/10/2026 21:57 | 9 | 75.25 |
| 07/10/2026 21:57 | 14 | 75.25 |
| 07/10/2026 21:57 | 100 | 75.25 |
| 07/10/2026 21:57 | 30 | 75.24 |
| 07/10/2026 21:57 | 85 | 75.24 |
| 07/10/2026 21:57 | 25 | 75.24 |
| 07/10/2026 21:57 | 6 | 75.24 |
| 07/10/2026 21:57 | 8 | 75.24 |
| 07/10/2026 21:57 | 10 | 75.23 |
| 07/10/2026 21:57 | 10 | 75.23 |
| 07/10/2026 21:57 | 10 | 75.23 |
| 07/10/2026 21:57 | 10 | 75.23 |
| 07/10/2026 21:57 | 10 | 75.23 |
| 07/10/2026 21:57 | 5 | 75.23 |
| 07/10/2026 21:57 | 10 | 75.225 |
| 07/10/2026 21:57 | 100 | 75.21 |
| 07/10/2026 21:57 | 81 | 75.21 |
| 07/10/2026 21:57 | 10 | 75.21 |
| 07/10/2026 21:57 | 4 | 75.21 |
| 07/10/2026 21:57 | 100 | 75.21 |
| 07/10/2026 21:57 | 9 | 75.21 |
| 07/10/2026 21:57 | 100 | 75.21 |
| 07/10/2026 21:56 | 8 | 75.22 |
| 07/10/2026 21:56 | 5 | 75.22 |
| 07/10/2026 21:56 | 9 | 75.25 |
| 07/10/2026 21:56 | 52 | 75.24 |
| 07/10/2026 21:56 | 13 | 75.25 |
| 07/10/2026 21:56 | 85 | 75.25 |
| 07/10/2026 21:56 | 100 | 75.25 |
| 07/10/2026 21:56 | 100 | 75.26 |
| 07/10/2026 21:56 | 26 | 75.25 |
| 07/10/2026 21:56 | 3 | 75.25 |
| 07/10/2026 21:56 | 3 | 75.26 |
| 07/10/2026 21:56 | 20 | 75.26 |
| 07/10/2026 21:56 | 60 | 75.27 |
| 07/10/2026 21:56 | 100 | 75.28 |
| 07/10/2026 21:55 | 2 | 75.32 |
| 07/10/2026 21:55 | 100 | 75.32 |
| 07/10/2026 21:55 | 40 | 75.28 |
| 07/10/2026 21:55 | 49 | 75.33 |
| 07/10/2026 21:55 | 200 | 75.34 |
| 07/10/2026 21:55 | 100 | 75.33 |
| 07/10/2026 21:55 | 49 | 75.28 |
| 07/10/2026 21:55 | 2 | 75.28 |
| 07/10/2026 21:55 | 6 | 75.28 |
| 07/10/2026 21:55 | 43 | 75.28 |
| 07/10/2026 21:55 | 100 | 75.28 |
| 07/10/2026 21:55 | 49 | 75.28 |
| 07/10/2026 21:55 | 57 | 75.28 |
| 07/10/2026 21:55 | 93 | 75.27 |
| 07/10/2026 21:55 | 7 | 75.27 |
| 07/10/2026 21:55 | 93 | 75.27 |
| 07/10/2026 21:55 | 7 | 75.27 |
| 07/10/2026 21:55 | 93 | 75.27 |
| 07/10/2026 21:55 | 7 | 75.27 |
| 07/10/2026 21:55 | 100 | 75.27 |
| 07/10/2026 21:55 | 100 | 75.27 |
| 07/10/2026 21:55 | 50 | 75.27 |
| 07/10/2026 21:55 | 36 | 75.27 |
| 07/10/2026 21:55 | 14 | 75.27 |
| 07/10/2026 21:54 | 90 | 75.22 |
| 07/10/2026 21:54 | 7 | 75.25 |
| 07/10/2026 21:54 | 89 | 75.21 |
| 07/10/2026 21:54 | 11 | 75.21 |
| 07/10/2026 21:54 | 9 | 75.21 |
| 07/10/2026 21:54 | 10 | 75.26 |
| 07/10/2026 21:54 | 10 | 75.26 |
| 07/10/2026 21:54 | 100 | 75.28 |
| 07/10/2026 21:54 | 100 | 75.28 |
| 07/10/2026 21:54 | 100 | 75.28 |
| 07/10/2026 21:54 | 98 | 75.28 |
| 07/10/2026 21:54 | 2 | 75.28 |
| 07/10/2026 21:54 | 20 | 75.28 |
| 07/10/2026 21:54 | 40 | 75.29 |
| 07/10/2026 21:54 | 2 | 75.29 |
| 07/10/2026 21:54 | 17 | 75.30 |
| 07/10/2026 21:54 | 52 | 75.31 |
| 07/10/2026 21:54 | 10 | 75.31 |
| 07/10/2026 21:54 | 43 | 75.31 |
| 07/10/2026 21:54 | 57 | 75.31 |
| 07/10/2026 21:54 | 43 | 75.31 |
| 07/10/2026 21:53 | 100 | 75.32 |
| 07/10/2026 21:53 | 59 | 75.34 |
| 07/10/2026 21:53 | 23 | 75.34 |
| 07/10/2026 21:53 | 18 | 75.34 |
| 07/10/2026 21:53 | 49 | 75.35 |
| 07/10/2026 21:53 | 70 | 75.37 |
| 07/10/2026 21:53 | 22 | 75.37 |
| 07/10/2026 21:53 | 80 | 75.37 |
| 07/10/2026 21:52 | 1 | 75.36 |
| 07/10/2026 21:52 | 12 | 75.36 |
| 07/10/2026 21:52 | 100 | 75.36 |
| 07/10/2026 21:52 | 100 | 75.36 |
| 07/10/2026 21:52 | 20 | 75.35 |
| 07/10/2026 21:51 | 20 | 75.35 |
| 07/10/2026 21:51 | 97 | 75.35 |
| 07/10/2026 21:51 | 100 | 75.35 |
| 07/10/2026 21:51 | 26 | 75.34 |
| 07/10/2026 21:51 | 400 | 75.32 |
| 07/10/2026 21:51 | 3 | 75.31 |
| 07/10/2026 21:51 | 5 | 75.33 |
| 07/10/2026 21:51 | 100 | 75.33 |
| 07/10/2026 21:51 | 100 | 75.33 |
| 07/10/2026 21:51 | 6 | 75.33 |
| 07/10/2026 21:51 | 2 | 75.34 |
| 07/10/2026 21:50 | 1 | 75.35 |
| 07/10/2026 21:50 | 100 | 75.35 |
| 07/10/2026 21:50 | 39 | 75.35 |
| 07/10/2026 21:50 | 1 | 75.34 |
| 07/10/2026 21:50 | 22 | 75.35 |
| 07/10/2026 21:50 | 300 | 75.32 |
| 07/10/2026 21:50 | 5 | 75.31 |
| 07/10/2026 21:50 | 100 | 75.30 |
| 07/10/2026 21:50 | 15 | 75.31 |
| 07/10/2026 21:50 | 20 | 75.31 |
| 07/10/2026 21:50 | 85 | 75.31 |
| 07/10/2026 21:50 | 35 | 75.30 |
| 07/10/2026 21:50 | 10 | 75.32 |
| 07/10/2026 21:50 | 10 | 75.32 |
| 07/10/2026 21:50 | 25 | 75.32 |
| 07/10/2026 21:50 | 25 | 75.32 |
| 07/10/2026 21:50 | 2 | 75.29 |
| 07/10/2026 21:50 | 25 | 75.29 |
| 07/10/2026 21:50 | 2 | 75.29 |
| 07/10/2026 21:50 | 24 | 75.29 |
| 07/10/2026 21:50 | 1 | 75.29 |
| 07/10/2026 21:50 | 2 | 75.29 |
| 07/10/2026 21:50 | 25 | 75.29 |
| 07/10/2026 21:50 | 5 | 75.29 |
| 07/10/2026 21:50 | 50 | 75.29 |
| 07/10/2026 21:50 | 100 | 75.29 |
| 07/10/2026 21:50 | 100 | 75.29 |
| 07/10/2026 21:50 | 100 | 75.29 |
| 07/10/2026 21:49 | 3 | 75.23 |
| 07/10/2026 21:49 | 5 | 75.24 |
| 07/10/2026 21:49 | 5 | 75.24 |
| 07/10/2026 21:49 | 10 | 75.25 |
| 07/10/2026 21:49 | 43 | 75.27 |
| 07/10/2026 21:49 | 100 | 75.27 |
| 07/10/2026 21:49 | 342 | 75.28 |
| 07/10/2026 21:49 | 5 | 75.28 |
| 07/10/2026 21:49 | 4 | 75.28 |
| 07/10/2026 21:49 | 6 | 75.28 |
| 07/10/2026 21:49 | 9 | 75.29 |
| 07/10/2026 21:49 | 100 | 75.29 |
| 07/10/2026 21:49 | 9 | 75.315 |
| 07/10/2026 21:49 | 5 | 75.33 |
| 07/10/2026 21:49 | 22 | 75.33 |
| 07/10/2026 21:49 | 24 | 75.32 |
| 07/10/2026 21:49 | 25 | 75.33 |
| 07/10/2026 21:49 | 3 | 75.33 |
| 07/10/2026 21:49 | 100 | 75.32 |
| 07/10/2026 21:49 | 4 | 75.33 |
| 07/10/2026 21:49 | 100 | 75.33 |
| 07/10/2026 21:49 | 100 | 75.33 |
| 07/10/2026 21:49 | 100 | 75.32 |
| 07/10/2026 21:49 | 100 | 75.27 |
| 07/10/2026 21:49 | 5 | 75.26 |
| 07/10/2026 21:49 | 5 | 75.26 |
| 07/10/2026 21:49 | 100 | 75.26 |
| 07/10/2026 21:49 | 9 | 75.28 |
| 07/10/2026 21:49 | 10 | 75.24 |
| 07/10/2026 21:49 | 100 | 75.24 |
| 07/10/2026 21:49 | 50 | 75.24 |
| 07/10/2026 21:49 | 10 | 75.24 |
| 07/10/2026 21:49 | 200 | 75.21 |
| 07/10/2026 21:49 | 9 | 75.21 |
| 07/10/2026 21:49 | 5 | 75.21 |
| 07/10/2026 21:49 | 7 | 75.21 |
| 07/10/2026 21:49 | 5 | 75.21 |
| 07/10/2026 21:49 | 200 | 75.21 |
| 07/10/2026 21:49 | 100 | 75.21 |
| 07/10/2026 21:48 | 19 | 75.20 |
| 07/10/2026 21:48 | 40 | 75.23 |
| 07/10/2026 21:48 | 40 | 75.21 |
| 07/10/2026 21:48 | 100 | 75.25 |
| 07/10/2026 21:48 | 40 | 75.235 |
| 07/10/2026 21:48 | 29 | 75.235 |
| 07/10/2026 21:48 | 100 | 75.235 |
| 07/10/2026 21:47 | 200 | 75.23 |
| 07/10/2026 21:47 | 100 | 75.23 |
| 07/10/2026 21:47 | 200 | 75.23 |
| 07/10/2026 21:47 | 100 | 75.22 |
| 07/10/2026 21:47 | 100 | 75.20 |
| 07/10/2026 21:47 | 100 | 75.20 |
| 07/10/2026 21:47 | 174 | 75.20 |
| 07/10/2026 21:47 | 26 | 75.20 |
| 07/10/2026 21:47 | 12 | 75.20 |
| 07/10/2026 21:47 | 13 | 75.19 |
| 07/10/2026 21:47 | 100 | 75.19 |
| 07/10/2026 21:47 | 9 | 75.18 |
| 07/10/2026 21:47 | 9 | 75.165 |
| 07/10/2026 21:47 | 4 | 75.16 |
| 07/10/2026 21:47 | 98 | 75.16 |
| 07/10/2026 21:46 | 56 | 75.19 |
| 07/10/2026 21:46 | 44 | 75.19 |
| 07/10/2026 21:46 | 40 | 75.19 |
| 07/10/2026 21:46 | 10 | 75.20 |
| 07/10/2026 21:46 | 6 | 75.20 |
| 07/10/2026 21:46 | 194 | 75.20 |
| 07/10/2026 21:46 | 6 | 75.20 |
| 07/10/2026 21:46 | 6 | 75.19 |
| 07/10/2026 21:46 | 8 | 75.18 |
| 07/10/2026 21:46 | 40 | 75.18 |
| 07/10/2026 21:46 | 11 | 75.18 |
| 07/10/2026 21:45 | 12 | 75.16 |
| 07/10/2026 21:45 | 10 | 75.16 |
| 07/10/2026 21:45 | 10 | 75.16 |
| 07/10/2026 21:45 | 85 | 75.17 |
| 07/10/2026 21:45 | 64 | 75.17 |
| 07/10/2026 21:45 | 10 | 75.17 |
| 07/10/2026 21:45 | 100 | 75.17 |
| 07/10/2026 21:45 | 40 | 75.17 |
| 07/10/2026 21:45 | 100 | 75.17 |
| 07/10/2026 21:44 | 30 | 75.18 |
| 07/10/2026 21:44 | 20 | 75.18 |
| 07/10/2026 21:43 | 20 | 75.19 |
| 07/10/2026 21:43 | 6 | 75.19 |
| 07/10/2026 21:43 | 20 | 75.19 |
| 07/10/2026 21:43 | 3 | 75.21 |
| 07/10/2026 21:42 | 34 | 75.22 |
| 07/10/2026 21:42 | 10 | 75.22 |
| 07/10/2026 21:42 | 42 | 75.23 |
| 07/10/2026 21:42 | 10 | 75.23 |
| 07/10/2026 21:42 | 100 | 75.24 |
| 07/10/2026 21:42 | 98 | 75.24 |
| 07/10/2026 21:42 | 11 | 75.30 |
| 07/10/2026 21:42 | 2 | 75.29 |
| 07/10/2026 21:42 | 29 | 75.27 |
| 07/10/2026 21:42 | 29 | 75.255 |
| 07/10/2026 21:42 | 11 | 75.27 |
| 07/10/2026 21:42 | 10 | 75.26 |
| 07/10/2026 21:42 | 100 | 75.26 |
| 07/10/2026 21:41 | 10 | 75.24 |
| 07/10/2026 21:41 | 2 | 75.25 |
| 07/10/2026 21:41 | 40 | 75.27 |
| 07/10/2026 21:41 | 40 | 75.27 |
| 07/10/2026 21:41 | 96 | 75.27 |
| 07/10/2026 21:41 | 3 | 75.31 |
| 07/10/2026 21:41 | 1 | 75.29 |
| 07/10/2026 21:41 | 98 | 75.30 |
| 07/10/2026 21:41 | 1 | 75.31 |
| 07/10/2026 21:41 | 9 | 75.30 |
| 07/10/2026 21:41 | 40 | 75.30 |
| 07/10/2026 21:41 | 40 | 75.30 |
| 07/10/2026 21:40 | 1 | 75.28 |
| 07/10/2026 21:40 | 1 | 75.27 |
| 07/10/2026 21:40 | 19 | 75.25 |
| 07/10/2026 21:40 | 100 | 75.24 |
| 07/10/2026 21:40 | 40 | 75.24 |
| 07/10/2026 21:40 | 60 | 75.24 |
| 07/10/2026 21:39 | 3 | 75.22 |
| 07/10/2026 21:39 | 87 | 75.22 |
| 07/10/2026 21:39 | 3 | 75.22 |
| 07/10/2026 21:38 | 98 | 75.18 |
| 07/10/2026 21:38 | 47 | 75.18 |
| 07/10/2026 21:38 | 53 | 75.18 |
| 07/10/2026 21:38 | 38 | 75.19 |
| 07/10/2026 21:38 | 5 | 75.19 |
| 07/10/2026 21:38 | 2 | 75.19 |
| 07/10/2026 21:38 | 97 | 75.20 |
| 07/10/2026 21:38 | 1 | 75.21 |
| 07/10/2026 21:38 | 8 | 75.24 |
| 07/10/2026 21:38 | 17 | 75.23 |
| 07/10/2026 21:38 | 100 | 75.21 |
| 07/10/2026 21:38 | 11 | 75.21 |
| 07/10/2026 21:38 | 100 | 75.21 |
| 07/10/2026 21:37 | 81 | 75.16 |
| 07/10/2026 21:37 | 49 | 75.15 |
| 07/10/2026 21:37 | 100 | 75.15 |
| 07/10/2026 21:37 | 10 | 75.16 |
| 07/10/2026 21:37 | 96 | 75.20 |
| 07/10/2026 21:37 | 100 | 75.21 |
| 07/10/2026 21:37 | 9 | 75.21 |
| 07/10/2026 21:37 | 20 | 75.21 |
| 07/10/2026 21:37 | 100 | 75.21 |
| 07/10/2026 21:37 | 10 | 75.20 |
| 07/10/2026 21:37 | 84 | 75.20 |
| 07/10/2026 21:37 | 80 | 75.20 |
| 07/10/2026 21:37 | 5 | 75.20 |
| 07/10/2026 21:37 | 9 | 75.20 |
| 07/10/2026 21:37 | 100 | 75.20 |
| 07/10/2026 21:37 | 1 | 75.19 |
| 07/10/2026 21:36 | 8 | 75.17 |
| 07/10/2026 21:36 | 100 | 75.17 |
| 07/10/2026 21:36 | 6 | 75.15 |
| 07/10/2026 21:36 | 6 | 75.15 |
| 07/10/2026 21:36 | 70 | 75.15 |
| 07/10/2026 21:35 | 48 | 75.12 |
| 07/10/2026 21:34 | 98 | 75.15 |
| 07/10/2026 21:33 | 90 | 75.15 |
| 07/10/2026 21:33 | 11 | 75.15 |
| 07/10/2026 21:33 | 12 | 75.15 |
| 07/10/2026 21:33 | 39 | 75.14 |
| 07/10/2026 21:33 | 18 | 75.14 |
| 07/10/2026 21:33 | 100 | 75.15 |
| 07/10/2026 21:33 | 51 | 75.15 |
| 07/10/2026 21:33 | 53 | 75.15 |
| 07/10/2026 21:33 | 22 | 75.15 |
| 07/10/2026 21:33 | 100 | 75.15 |
| 07/10/2026 21:33 | 43 | 75.15 |
| 07/10/2026 21:33 | 40 | 75.15 |
| 07/10/2026 21:33 | 40 | 75.15 |
| 07/10/2026 21:33 | 40 | 75.15 |
| 07/10/2026 21:33 | 20 | 75.16 |
| 07/10/2026 21:33 | 10 | 75.21 |
| 07/10/2026 21:33 | 10 | 75.22 |
| 07/10/2026 21:32 | 3 | 75.22 |
| 07/10/2026 21:32 | 10 | 75.22 |
| 07/10/2026 21:31 | 2 | 75.20 |
| 07/10/2026 21:31 | 51 | 75.20 |
| 07/10/2026 21:31 | 49 | 75.20 |
| 07/10/2026 21:30 | 100 | 75.15 |
| 07/10/2026 21:30 | 90 | 75.15 |
| 07/10/2026 21:30 | 20 | 75.15 |
| 07/10/2026 21:30 | 100 | 75.16 |
| 07/10/2026 21:30 | 139 | 75.16 |
| 07/10/2026 21:30 | 71 | 75.16 |
| 07/10/2026 21:30 | 100 | 75.17 |
| 07/10/2026 21:30 | 100 | 75.18 |
| 07/10/2026 21:30 | 24 | 75.23 |
| 07/10/2026 21:30 | 25 | 75.22 |
| 07/10/2026 21:30 | 25 | 75.22 |
| 07/10/2026 21:30 | 24 | 75.22 |
| 07/10/2026 21:30 | 25 | 75.22 |
| 07/10/2026 21:30 | 24 | 75.22 |
| 07/10/2026 21:30 | 25 | 75.22 |
| 07/10/2026 21:30 | 25 | 75.21 |
| 07/10/2026 21:30 | 100 | 75.17 |
| 07/10/2026 21:30 | 97 | 75.17 |
| 07/10/2026 21:30 | 10 | 75.17 |
| 07/10/2026 21:30 | 100 | 75.18 |
| 07/10/2026 21:30 | 100 | 75.19 |
| 07/10/2026 21:30 | 30 | 75.19 |
| 07/10/2026 21:30 | 3 | 75.21 |
| 07/10/2026 21:30 | 50 | 75.22 |
| 07/10/2026 21:30 | 40 | 75.22 |
| 07/10/2026 21:30 | 100 | 75.22 |
| 07/10/2026 21:30 | 10 | 75.22 |
| 07/10/2026 21:30 | 300 | 75.22 |
| 07/10/2026 21:30 | 20 | 75.23 |
| 07/10/2026 21:30 | 40 | 75.25 |
| 07/10/2026 21:30 | 43 | 75.25 |
| 07/10/2026 21:30 | 15 | 75.26 |
| 07/10/2026 21:30 | 100 | 75.29 |
| 07/10/2026 21:30 | 2 | 75.28 |
| 07/10/2026 21:30 | 13 | 75.28 |
| 07/10/2026 21:29 | 10 | 75.25 |
| 07/10/2026 21:29 | 10 | 75.24 |
| 07/10/2026 21:29 | 6 | 75.26 |
| 07/10/2026 21:29 | 100 | 75.26 |
| 07/10/2026 21:29 | 5 | 75.25 |
| 07/10/2026 21:29 | 10 | 75.25 |
| 07/10/2026 21:29 | 90 | 75.25 |
| 07/10/2026 21:29 | 10 | 75.24 |
| 07/10/2026 21:29 | 10 | 75.24 |
| 07/10/2026 21:29 | 20 | 75.24 |
| 07/10/2026 21:29 | 10 | 75.24 |
| 07/10/2026 21:29 | 10 | 75.24 |
| 07/10/2026 21:29 | 20 | 75.24 |
| 07/10/2026 21:29 | 100 | 75.22 |
| 07/10/2026 21:29 | 100 | 75.22 |
| 07/10/2026 21:29 | 50 | 75.22 |
| 07/10/2026 21:28 | 57 | 75.22 |
| 07/10/2026 21:28 | 43 | 75.23 |
| 07/10/2026 21:28 | 25 | 75.23 |
| 07/10/2026 21:28 | 100 | 75.245 |
| 07/10/2026 21:28 | 22 | 75.245 |
| 07/10/2026 21:28 | 100 | 75.245 |
| 07/10/2026 21:28 | 4 | 75.24 |
| 07/10/2026 21:28 | 5 | 75.23 |
| 07/10/2026 21:28 | 69 | 75.23 |
| 07/10/2026 21:28 | 1 | 75.23 |
| 07/10/2026 21:27 | 2 | 75.205 |
| 07/10/2026 21:25 | 100 | 75.21 |
| 07/10/2026 21:24 | 35 | 75.19 |
| 07/10/2026 21:24 | 20 | 75.19 |
| 07/10/2026 21:24 | 98 | 75.21 |
| 07/10/2026 21:24 | 160 | 75.22 |
| 07/10/2026 21:24 | 40 | 75.22 |
| 07/10/2026 21:24 | 43 | 75.22 |
| 07/10/2026 21:24 | 11 | 75.25 |
| 07/10/2026 21:24 | 99 | 75.25 |
| 07/10/2026 21:24 | 1 | 75.25 |
| 07/10/2026 21:24 | 40 | 75.25 |
| 07/10/2026 21:24 | 23 | 75.24 |
| 07/10/2026 21:24 | 17 | 75.23 |
| 07/10/2026 21:24 | 40 | 75.23 |
| 07/10/2026 21:24 | 43 | 75.23 |
| 07/10/2026 21:24 | 40 | 75.22 |
| 07/10/2026 21:24 | 2 | 75.21 |
| 07/10/2026 21:24 | 4 | 75.20 |
| 07/10/2026 21:24 | 4 | 75.20 |
| 07/10/2026 21:24 | 100 | 75.20 |
| 07/10/2026 21:24 | 100 | 75.19 |
| 07/10/2026 21:24 | 10 | 75.18 |
| 07/10/2026 21:24 | 11 | 75.18 |
| 07/10/2026 21:24 | 100 | 75.18 |
| 07/10/2026 21:24 | 26 | 75.18 |
| 07/10/2026 21:24 | 34 | 75.17 |
| 07/10/2026 21:24 | 100 | 75.17 |
| 07/10/2026 21:24 | 13 | 75.17 |
| 07/10/2026 21:24 | 47 | 75.17 |
| 07/10/2026 21:24 | 100 | 75.155 |
| 07/10/2026 21:23 | 40 | 75.17 |
| 07/10/2026 21:22 | 40 | 75.145 |
| 07/10/2026 21:20 | 10 | 75.11 |
| 07/10/2026 21:20 | 10 | 75.11 |
| 07/10/2026 21:20 | 22 | 75.12 |
| 07/10/2026 21:20 | 13 | 75.12 |
| 07/10/2026 21:20 | 1 | 75.12 |
| 07/10/2026 21:19 | 78 | 75.12 |
| 07/10/2026 21:19 | 17 | 75.14 |
| 07/10/2026 21:19 | 4 | 75.14 |
| 07/10/2026 21:19 | 40 | 75.14 |
| 07/10/2026 21:19 | 61 | 75.14 |
| 07/10/2026 21:19 | 39 | 75.14 |
| 07/10/2026 21:19 | 1 | 75.14 |
| 07/10/2026 21:19 | 171 | 75.15 |
| 07/10/2026 21:19 | 39 | 75.15 |
| 07/10/2026 21:17 | 3 | 75.18 |
| 07/10/2026 21:17 | 37 | 75.18 |
| 07/10/2026 21:17 | 43 | 75.18 |
| 07/10/2026 21:17 | 20 | 75.18 |
| 07/10/2026 21:17 | 80 | 75.18 |
| 07/10/2026 21:17 | 20 | 75.18 |
| 07/10/2026 21:17 | 121 | 75.19 |
| 07/10/2026 21:17 | 89 | 75.19 |
| 07/10/2026 21:15 | 25 | 75.20 |
| 07/10/2026 21:15 | 63 | 75.20 |
| 07/10/2026 21:15 | 37 | 75.20 |
| 07/10/2026 21:15 | 97 | 75.21 |
| 07/10/2026 21:15 | 61 | 75.21 |
| 07/10/2026 21:15 | 149 | 75.21 |
| 07/10/2026 21:15 | 43 | 75.22 |
| 07/10/2026 21:15 | 94 | 75.23 |
| 07/10/2026 21:15 | 6 | 75.23 |
| 07/10/2026 21:15 | 100 | 75.23 |
| 07/10/2026 21:15 | 100 | 75.23 |
| 07/10/2026 21:15 | 6 | 75.23 |
| 07/10/2026 21:13 | 210 | 75.20 |
| 07/10/2026 21:13 | 76 | 75.20 |
| 07/10/2026 21:13 | 7 | 75.20 |
| 07/10/2026 21:13 | 82 | 75.20 |
| 07/10/2026 21:13 | 17 | 75.20 |
| 07/10/2026 21:13 | 97 | 75.20 |
| 07/10/2026 21:13 | 43 | 75.21 |
| 07/10/2026 21:13 | 210 | 75.21 |
| 07/10/2026 21:13 | 1 | 75.22 |
| 07/10/2026 21:12 | 40 | 75.22 |
| 07/10/2026 21:12 | 100 | 75.22 |
| 07/10/2026 21:12 | 16 | 75.21 |
| 07/10/2026 21:12 | 40 | 75.21 |
| 07/10/2026 21:12 | 19 | 75.21 |
| 07/10/2026 21:12 | 25 | 75.21 |
| 07/10/2026 21:12 | 6 | 75.20 |
| 07/10/2026 21:12 | 50 | 75.20 |
| 07/10/2026 21:12 | 10 | 75.20 |
| 07/10/2026 21:12 | 10 | 75.20 |
| 07/10/2026 21:12 | 5 | 75.20 |
| 07/10/2026 21:12 | 6 | 75.20 |
| 07/10/2026 21:08 | 100 | 75.16 |
| 07/10/2026 21:06 | 3 | 75.17 |
| 07/10/2026 21:06 | 10 | 75.16 |
| 07/10/2026 21:06 | 50 | 75.16 |
| 07/10/2026 21:06 | 60 | 75.14 |
| 07/10/2026 21:06 | 6 | 75.14 |
| 07/10/2026 21:05 | 100 | 75.11 |
| 07/10/2026 21:04 | 100 | 75.04 |
| 07/10/2026 21:04 | 188 | 75.04 |
| 07/10/2026 21:04 | 100 | 75.04 |
| 07/10/2026 21:04 | 74 | 75.04 |
| 07/10/2026 21:04 | 100 | 75.04 |
| 07/10/2026 21:03 | 43 | 75.07 |
| 07/10/2026 21:03 | 45 | 75.07 |
| 07/10/2026 21:03 | 210 | 75.07 |
| 07/10/2026 21:03 | 100 | 75.09 |
| 07/10/2026 21:03 | 97 | 75.10 |
| 07/10/2026 21:03 | 43 | 75.10 |
| 07/10/2026 21:03 | 194 | 75.10 |
| 07/10/2026 21:03 | 100 | 75.11 |
| 07/10/2026 21:02 | 16 | 75.10 |
| 07/10/2026 21:01 | 100 | 75.02 |
| 07/10/2026 21:00 | 2 | 74.99 |
| 07/10/2026 21:00 | 100 | 75.00 |
| 07/10/2026 20:59 | 2 | 74.95 |
| 07/10/2026 20:59 | 97 | 75.00 |
| 07/10/2026 20:59 | 3 | 75.00 |
| 07/10/2026 20:59 | 100 | 75.00 |
| 07/10/2026 20:59 | 100 | 74.96 |
| 07/10/2026 20:59 | 5 | 74.95 |
| 07/10/2026 20:58 | 8 | 74.91 |
| 07/10/2026 20:58 | 49 | 74.91 |
| 07/10/2026 20:58 | 42 | 74.92 |
| 07/10/2026 20:58 | 2 | 74.94 |
| 07/10/2026 20:58 | 20 | 74.94 |
| 07/10/2026 20:58 | 2 | 74.95 |
| 07/10/2026 20:58 | 100 | 74.97 |
| 07/10/2026 20:57 | 1 | 74.98 |
| 07/10/2026 20:57 | 100 | 74.99 |
| 07/10/2026 20:57 | 100 | 75.00 |
| 07/10/2026 20:57 | 41 | 75.00 |
| 07/10/2026 20:57 | 43 | 75.02 |
| 07/10/2026 20:57 | 3 | 75.02 |
| 07/10/2026 20:57 | 20 | 75.03 |
| 07/10/2026 20:57 | 20 | 75.04 |
| 07/10/2026 20:57 | 15 | 75.08 |
| 07/10/2026 20:57 | 45 | 75.08 |
| 07/10/2026 20:57 | 2 | 75.10 |
| 07/10/2026 20:57 | 96 | 75.09 |
| 07/10/2026 20:57 | 21 | 75.10 |
| 07/10/2026 20:57 | 79 | 75.10 |
| 07/10/2026 20:57 | 8 | 75.10 |
| 07/10/2026 20:56 | 2 | 75.10 |
| 07/10/2026 20:56 | 5 | 75.13 |
| 07/10/2026 20:55 | 25 | 75.11 |
| 07/10/2026 20:55 | 25 | 75.11 |
| 07/10/2026 20:55 | 10 | 75.10 |
| 07/10/2026 20:54 | 33 | 75.11 |
| 07/10/2026 20:54 | 2 | 75.11 |
| 07/10/2026 20:53 | 1 | 75.14 |
| 07/10/2026 20:49 | 5 | 75.08 |
| 07/10/2026 20:49 | 10 | 75.09 |
| 07/10/2026 20:49 | 98 | 75.09 |
| 07/10/2026 20:49 | 100 | 75.10 |
| 07/10/2026 20:49 | 10 | 75.11 |
| 07/10/2026 20:49 | 9 | 75.12 |
| 07/10/2026 20:49 | 1 | 75.12 |
| 07/10/2026 20:49 | 25 | 75.15 |
| 07/10/2026 20:49 | 25 | 75.15 |
| 07/10/2026 20:49 | 25 | 75.15 |
| 07/10/2026 20:49 | 25 | 75.15 |
| 07/10/2026 20:49 | 31 | 75.17 |
| 07/10/2026 20:49 | 69 | 75.17 |
| 07/10/2026 20:49 | 31 | 75.17 |
| 07/10/2026 20:49 | 2 | 75.16 |
| 07/10/2026 20:49 | 60 | 75.14 |
| 07/10/2026 20:49 | 2 | 75.11 |
| 07/10/2026 20:49 | 2 | 75.11 |
| 07/10/2026 20:47 | 2 | 75.10 |
| 07/10/2026 20:47 | 1 | 75.10 |
| 07/10/2026 20:46 | 20 | 75.07 |
| 07/10/2026 20:46 | 8 | 75.075 |
| 07/10/2026 20:46 | 8 | 75.08 |
| 07/10/2026 20:46 | 12 | 75.08 |
| 07/10/2026 20:46 | 49 | 75.10 |
| 07/10/2026 20:46 | 51 | 75.10 |
| 07/10/2026 20:46 | 100 | 75.11 |
| 07/10/2026 20:46 | 110 | 75.11 |
| 07/10/2026 20:46 | 77 | 75.11 |
| 07/10/2026 20:46 | 23 | 75.11 |
| 07/10/2026 20:46 | 100 | 75.11 |
| 07/10/2026 20:46 | 100 | 75.11 |
| 07/10/2026 20:45 | 1 | 75.15 |
| 07/10/2026 20:45 | 2 | 75.14 |
| 07/10/2026 20:44 | 1 | 75.06 |
| 07/10/2026 20:44 | 1 | 75.04 |
| 07/10/2026 20:44 | 1 | 75.04 |
| 07/10/2026 20:44 | 20 | 75.04 |
| 07/10/2026 20:44 | 1 | 75.04 |
| 07/10/2026 20:44 | 1 | 75.04 |
| 07/10/2026 20:44 | 1 | 75.04 |
| 07/10/2026 20:44 | 8 | 75.04 |
| 07/10/2026 20:44 | 1 | 75.03 |
| 07/10/2026 20:44 | 6 | 75.02 |
| 07/10/2026 20:44 | 6 | 75.02 |
| 07/10/2026 20:44 | 6 | 75.01 |
| 07/10/2026 20:44 | 6 | 75.01 |
| 07/10/2026 20:44 | 100 | 74.99 |
| 07/10/2026 20:44 | 33 | 74.99 |
| 07/10/2026 20:44 | 12 | 74.99 |
| 07/10/2026 20:44 | 12 | 74.99 |
| 07/10/2026 20:44 | 12 | 74.99 |
| 07/10/2026 20:44 | 12 | 74.99 |
| 07/10/2026 20:44 | 12 | 74.99 |
| 07/10/2026 20:44 | 25 | 74.99 |
| 07/10/2026 20:44 | 12 | 74.99 |
| 07/10/2026 20:44 | 24 | 74.98 |
| 07/10/2026 20:44 | 94 | 74.98 |
| 07/10/2026 20:44 | 92 | 74.98 |
| 07/10/2026 20:44 | 43 | 74.98 |
| 07/10/2026 20:44 | 11 | 75.00 |
| 07/10/2026 20:43 | 100 | 74.98 |
| 07/10/2026 20:42 | 100 | 74.97 |
| 07/10/2026 20:42 | 100 | 74.97 |
| 07/10/2026 20:42 | 2 | 74.98 |
| 07/10/2026 20:42 | 40 | 74.98 |
| 07/10/2026 20:42 | 210 | 74.98 |
| 07/10/2026 20:42 | 43 | 74.98 |
| 07/10/2026 20:42 | 100 | 74.98 |
| 07/10/2026 20:42 | 12 | 74.99 |
| 07/10/2026 20:42 | 1 | 74.99 |
| 07/10/2026 20:42 | 6 | 74.99 |
| 07/10/2026 20:42 | 94 | 74.99 |
| 07/10/2026 20:42 | 6 | 74.99 |
| 07/10/2026 20:42 | 1 | 74.98 |
| 07/10/2026 20:41 | 40 | 74.95 |
| 07/10/2026 20:41 | 40 | 74.95 |
| 07/10/2026 20:41 | 33 | 74.94 |
| 07/10/2026 20:41 | 1 | 74.94 |
| 07/10/2026 20:41 | 6 | 74.94 |
| 07/10/2026 20:41 | 60 | 74.94 |
| 07/10/2026 20:40 | 1 | 74.97 |
| 07/10/2026 20:40 | 11 | 74.97 |
| 07/10/2026 20:40 | 1 | 74.97 |
| 07/10/2026 20:40 | 1 | 74.97 |
| 07/10/2026 20:40 | 87 | 74.97 |
| 07/10/2026 20:40 | 13 | 74.97 |
| 07/10/2026 20:40 | 2 | 74.97 |
| 07/10/2026 20:40 | 100 | 74.96 |
| 07/10/2026 20:39 | 2 | 74.94 |
| 07/10/2026 20:39 | 9 | 74.94 |
| 07/10/2026 20:39 | 12 | 74.94 |
| 07/10/2026 20:36 | 2 | 74.91 |
| 07/10/2026 20:33 | 40 | 74.92 |
| 07/10/2026 20:33 | 41 | 74.90 |
| 07/10/2026 20:33 | 9 | 74.90 |
| 07/10/2026 20:31 | 6 | 74.95 |
| 07/10/2026 20:30 | 23 | 74.94 |
| 07/10/2026 20:30 | 35 | 74.94 |
| 07/10/2026 20:30 | 2 | 74.94 |
| 07/10/2026 20:30 | 1 | 74.94 |
| 07/10/2026 20:30 | 1 | 74.92 |
| 07/10/2026 20:30 | 4 | 74.92 |
| 07/10/2026 20:30 | 1 | 74.92 |
| 07/10/2026 20:30 | 100 | 74.88 |
| 07/10/2026 20:30 | 100 | 74.88 |
| 07/10/2026 20:30 | 70 | 74.88 |
| 07/10/2026 20:29 | 4 | 74.83 |
| 07/10/2026 20:29 | 73 | 74.84 |
| 07/10/2026 20:29 | 27 | 74.84 |
| 07/10/2026 20:29 | 100 | 74.84 |
| 07/10/2026 20:29 | 1 | 74.86 |
| 07/10/2026 20:27 | 2 | 74.835 |
| 07/10/2026 20:25 | 100 | 74.82 |
| 07/10/2026 20:25 | 25 | 74.81 |
| 07/10/2026 20:25 | 42 | 74.81 |
| 07/10/2026 20:25 | 100 | 74.83 |
| 07/10/2026 20:25 | 43 | 74.84 |
| 07/10/2026 20:25 | 3 | 74.84 |
| 07/10/2026 20:25 | 5 | 74.85 |
| 07/10/2026 20:24 | 100 | 74.86 |
| 07/10/2026 20:23 | 99 | 74.89 |
| 07/10/2026 20:23 | 20 | 74.89 |
| 07/10/2026 20:23 | 43 | 74.89 |
| 07/10/2026 20:22 | 37 | 74.89 |
| 07/10/2026 20:22 | 1 | 74.89 |
| 07/10/2026 20:22 | 100 | 74.91 |
| 07/10/2026 20:22 | 99 | 74.97 |
| 07/10/2026 20:22 | 1 | 74.97 |
| 07/10/2026 20:21 | 1 | 74.96 |
| 07/10/2026 20:21 | 100 | 74.94 |
| 07/10/2026 20:21 | 67 | 74.93 |
| 07/10/2026 20:21 | 60 | 74.92 |
| 07/10/2026 20:21 | 1 | 74.92 |
| 07/10/2026 20:21 | 46 | 74.92 |
| 07/10/2026 20:21 | 54 | 74.92 |
| 07/10/2026 20:20 | 25 | 74.90 |
| 07/10/2026 20:20 | 75 | 74.90 |
| 07/10/2026 20:20 | 20 | 74.90 |
| 07/10/2026 20:20 | 6 | 74.90 |
| 07/10/2026 20:20 | 6 | 74.90 |
| 07/10/2026 20:20 | 100 | 74.90 |
| 07/10/2026 20:20 | 100 | 74.90 |
| 07/10/2026 20:18 | 52 | 74.89 |
| 07/10/2026 20:17 | 60 | 74.865 |
| 07/10/2026 20:14 | 1 | 74.84 |
| 07/10/2026 20:14 | 11 | 74.82 |
| 07/10/2026 20:14 | 89 | 74.82 |
| 07/10/2026 20:13 | 97 | 74.84 |
| 07/10/2026 20:13 | 9 | 74.84 |
| 07/10/2026 20:13 | 20 | 74.84 |
| 07/10/2026 20:13 | 1 | 74.84 |
| 07/10/2026 20:13 | 100 | 74.85 |
| 07/10/2026 20:13 | 100 | 74.85 |
| 07/10/2026 20:13 | 300 | 74.85 |
| 07/10/2026 20:12 | 1 | 74.88 |
| 07/10/2026 20:12 | 90 | 74.88 |
| 07/10/2026 20:11 | 100 | 74.915 |
| 07/10/2026 20:10 | 49 | 74.92 |
| 07/10/2026 20:10 | 39 | 74.96 |
| 07/10/2026 20:10 | 35 | 74.90 |
| 07/10/2026 20:08 | 75 | 74.87 |
| 07/10/2026 20:08 | 25 | 74.87 |
| 07/10/2026 20:08 | 10 | 74.87 |
| 07/10/2026 20:08 | 43 | 74.88 |
| 07/10/2026 20:08 | 100 | 74.89 |
| 07/10/2026 20:08 | 100 | 74.91 |
| 07/10/2026 20:08 | 100 | 74.91 |
| 07/10/2026 20:08 | 100 | 74.91 |
| 07/10/2026 20:08 | 100 | 74.91 |
| 07/10/2026 20:07 | 2 | 74.95 |
| 07/10/2026 20:07 | 100 | 74.94 |
| 07/10/2026 20:06 | 100 | 74.94 |
| 07/10/2026 20:06 | 1 | 74.94 |
| 07/10/2026 20:06 | 64 | 74.94 |
| 07/10/2026 20:06 | 36 | 74.94 |
| 07/10/2026 20:06 | 100 | 74.95 |
| 07/10/2026 20:06 | 10 | 74.95 |
| 07/10/2026 20:06 | 5 | 74.95 |
| 07/10/2026 20:05 | 35 | 74.99 |
| 07/10/2026 20:05 | 35 | 74.99 |
| 07/10/2026 20:04 | 3 | 74.99 |
| 07/10/2026 20:02 | 2 | 74.95 |
| 07/10/2026 20:02 | 5 | 74.95 |
| 07/10/2026 20:02 | 100 | 74.96 |
| 07/10/2026 20:02 | 10 | 74.96 |
| 07/10/2026 20:02 | 89 | 74.97 |
| 07/10/2026 20:02 | 5 | 74.98 |
| 07/10/2026 20:02 | 43 | 74.99 |
| 07/10/2026 20:02 | 18 | 74.99 |
| 07/10/2026 20:02 | 10 | 75.00 |
| 07/10/2026 20:02 | 210 | 75.01 |
| 07/10/2026 20:02 | 100 | 75.02 |
| 07/10/2026 20:02 | 100 | 75.02 |
| 07/10/2026 20:02 | 40 | 75.02 |
| 07/10/2026 20:02 | 99 | 75.04 |
| 07/10/2026 20:02 | 1 | 75.04 |
| 07/10/2026 20:02 | 100 | 75.04 |
| 07/10/2026 20:02 | 1 | 75.07 |
| 07/10/2026 20:02 | 99 | 75.07 |
| 07/10/2026 20:02 | 1 | 75.07 |
| 07/10/2026 20:01 | 11 | 75.08 |
| 07/10/2026 20:01 | 100 | 75.08 |
| 07/10/2026 20:01 | 89 | 75.08 |
| 07/10/2026 20:01 | 17 | 75.09 |
| 07/10/2026 20:01 | 23 | 75.09 |
| 07/10/2026 20:01 | 8 | 75.09 |
| 07/10/2026 20:01 | 12 | 75.09 |
| 07/10/2026 20:01 | 83 | 75.09 |
| 07/10/2026 20:01 | 100 | 75.10 |
| 07/10/2026 20:00 | 60 | 75.09 |
| 07/10/2026 20:00 | 40 | 75.10 |
| 07/10/2026 20:00 | 100 | 75.11 |
| 07/10/2026 20:00 | 100 | 75.12 |
| 07/10/2026 20:00 | 100 | 75.12 |
| 07/10/2026 20:00 | 160 | 75.12 |
| 07/10/2026 20:00 | 50 | 75.12 |
| 07/10/2026 20:00 | 43 | 75.12 |
| 07/10/2026 20:00 | 2 | 75.12 |
| 07/10/2026 19:59 | 98 | 75.12 |
| 07/10/2026 19:59 | 2 | 75.12 |
| 07/10/2026 19:58 | 23 | 75.14 |
| 07/10/2026 19:57 | 210 | 75.14 |
| 07/10/2026 19:57 | 1 | 75.15 |
| 07/10/2026 19:57 | 60 | 75.15 |
| 07/10/2026 19:57 | 100 | 75.15 |
| 07/10/2026 19:57 | 100 | 75.15 |
| 07/10/2026 19:56 | 97 | 75.15 |
| 07/10/2026 19:55 | 40 | 75.15 |
| 07/10/2026 19:55 | 100 | 75.17 |
| 07/10/2026 19:55 | 100 | 75.17 |
| 07/10/2026 19:55 | 100 | 75.17 |
| 07/10/2026 19:55 | 145 | 75.17 |
| 07/10/2026 19:55 | 5 | 75.17 |
| 07/10/2026 19:55 | 51 | 75.17 |
| 07/10/2026 19:55 | 49 | 75.17 |
| 07/10/2026 19:52 | 100 | 75.17 |
| 07/10/2026 19:52 | 28 | 75.19 |
| 07/10/2026 19:52 | 13 | 75.17 |
| 07/10/2026 19:51 | 3 | 75.15 |
| 07/10/2026 19:51 | 26 | 75.15 |
| 07/10/2026 19:51 | 4 | 75.15 |
| 07/10/2026 19:50 | 2 | 75.13 |
| 07/10/2026 19:50 | 22 | 75.13 |
| 07/10/2026 19:50 | 2 | 75.12 |
| 07/10/2026 19:50 | 25 | 75.12 |
| 07/10/2026 19:50 | 24 | 75.12 |
| 07/10/2026 19:50 | 24 | 75.12 |
| 07/10/2026 19:50 | 25 | 75.12 |
| 07/10/2026 19:50 | 3 | 75.12 |
| 07/10/2026 19:49 | 20 | 75.11 |
| 07/10/2026 19:49 | 50 | 75.12 |
| 07/10/2026 19:48 | 25 | 75.15 |
| 07/10/2026 19:47 | 29 | 75.18 |
| 07/10/2026 19:47 | 10 | 75.16 |
| 07/10/2026 19:47 | 10 | 75.16 |
| 07/10/2026 19:47 | 100 | 75.16 |
| 07/10/2026 19:47 | 100 | 75.16 |
| 07/10/2026 19:47 | 5 | 75.15 |
| 07/10/2026 19:46 | 100 | 75.14 |
| 07/10/2026 19:46 | 100 | 75.12 |
| 07/10/2026 19:46 | 10 | 75.12 |
| 07/10/2026 19:46 | 41 | 75.06 |
| 07/10/2026 19:46 | 26 | 75.06 |
| 07/10/2026 19:46 | 14 | 75.06 |
| 07/10/2026 19:46 | 9 | 75.09 |
| 07/10/2026 19:46 | 1 | 75.09 |
| 07/10/2026 19:46 | 15 | 75.11 |
| 07/10/2026 19:46 | 4 | 75.11 |
| 07/10/2026 19:46 | 1 | 75.11 |
| 07/10/2026 19:46 | 100 | 75.12 |
| 07/10/2026 19:46 | 1 | 75.12 |
| 07/10/2026 19:46 | 50 | 75.13 |
| 07/10/2026 19:46 | 100 | 75.13 |
| 07/10/2026 19:46 | 12 | 75.13 |
| 07/10/2026 19:46 | 100 | 75.13 |
| 07/10/2026 19:46 | 100 | 75.14 |
| 07/10/2026 19:46 | 9 | 75.175 |
| 07/10/2026 19:45 | 13 | 75.19 |
| 07/10/2026 19:42 | 34 | 75.14 |
| 07/10/2026 19:42 | 50 | 75.14 |
| 07/10/2026 19:42 | 5 | 75.14 |
| 07/10/2026 19:42 | 40 | 75.15 |
| 07/10/2026 19:41 | 87 | 75.18 |
| 07/10/2026 19:41 | 59 | 75.17 |
| 07/10/2026 19:41 | 10 | 75.17 |
| 07/10/2026 19:41 | 3 | 75.17 |
| 07/10/2026 19:41 | 26 | 75.17 |
| 07/10/2026 19:41 | 13 | 75.16 |
| 07/10/2026 19:40 | 29 | 75.16 |
| 07/10/2026 19:40 | 29 | 75.16 |
| 07/10/2026 19:40 | 29 | 75.16 |
| 07/10/2026 19:40 | 100 | 75.17 |
| 07/10/2026 19:40 | 100 | 75.17 |
| 07/10/2026 19:40 | 3 | 75.17 |
| 07/10/2026 19:40 | 97 | 75.17 |
| 07/10/2026 19:38 | 10 | 75.25 |
| 07/10/2026 19:38 | 100 | 75.25 |
| 07/10/2026 19:38 | 25 | 75.23 |
| 07/10/2026 19:38 | 25 | 75.185 |
| 07/10/2026 19:38 | 25 | 75.185 |
| 07/10/2026 19:38 | 25 | 75.185 |
| 07/10/2026 19:38 | 25 | 75.185 |
| 07/10/2026 19:38 | 8 | 75.14 |
| 07/10/2026 19:38 | 5 | 75.17 |
| 07/10/2026 19:38 | 100 | 75.18 |
| 07/10/2026 19:38 | 5 | 75.19 |
| 07/10/2026 19:38 | 104 | 75.19 |
| 07/10/2026 19:38 | 100 | 75.20 |
| 07/10/2026 19:38 | 42 | 75.21 |
| 07/10/2026 19:38 | 96 | 75.22 |
| 07/10/2026 19:37 | 43 | 75.23 |
| 07/10/2026 19:37 | 57 | 75.23 |
| 07/10/2026 19:37 | 43 | 75.23 |
| 07/10/2026 19:37 | 100 | 75.26 |
| 07/10/2026 19:37 | 115 | 75.29 |
| 07/10/2026 19:37 | 8 | 75.29 |
| 07/10/2026 19:36 | 20 | 75.28 |
| 07/10/2026 19:36 | 40 | 75.28 |
| 07/10/2026 19:36 | 7 | 75.27 |
| 07/10/2026 19:35 | 10 | 75.24 |
| 07/10/2026 19:32 | 6 | 75.15 |
| 07/10/2026 19:32 | 99 | 75.16 |
| 07/10/2026 19:32 | 100 | 75.19 |
| 07/10/2026 19:32 | 200 | 75.19 |
| 07/10/2026 19:31 | 25 | 75.23 |
| 07/10/2026 19:31 | 16 | 75.23 |
| 07/10/2026 19:31 | 100 | 75.23 |
| 07/10/2026 19:31 | 16 | 75.23 |
| 07/10/2026 19:31 | 8 | 75.19 |
| 07/10/2026 19:30 | 10 | 75.18 |
| 07/10/2026 19:30 | 1 | 75.17 |
| 07/10/2026 19:30 | 100 | 75.17 |
| 07/10/2026 19:25 | 100 | 75.15 |
| 07/10/2026 19:25 | 14 | 75.14 |
| 07/10/2026 19:25 | 14 | 75.13 |
| 07/10/2026 19:24 | 13 | 75.09 |
| 07/10/2026 19:24 | 100 | 75.09 |
| 07/10/2026 19:24 | 87 | 75.09 |
| 07/10/2026 19:24 | 100 | 75.10 |
| 07/10/2026 19:24 | 100 | 75.10 |
| 07/10/2026 19:24 | 5 | 75.10 |
| 07/10/2026 19:24 | 100 | 75.10 |
| 07/10/2026 19:24 | 100 | 75.11 |
| 07/10/2026 19:24 | 2 | 75.12 |
| 07/10/2026 19:23 | 1 | 75.13 |
| 07/10/2026 19:23 | 88 | 75.15 |
| 07/10/2026 19:23 | 12 | 75.15 |
| 07/10/2026 19:23 | 77 | 75.15 |
| 07/10/2026 19:23 | 23 | 75.15 |
| 07/10/2026 19:23 | 10 | 75.15 |
| 07/10/2026 19:23 | 100 | 75.15 |
| 07/10/2026 19:23 | 100 | 75.18 |
| 07/10/2026 19:22 | 45 | 75.20 |
| 07/10/2026 19:22 | 4 | 75.19 |
| 07/10/2026 19:22 | 3 | 75.19 |
| 07/10/2026 19:22 | 5 | 75.19 |
| 07/10/2026 19:22 | 8 | 75.18 |
| 07/10/2026 19:22 | 8 | 75.18 |
| 07/10/2026 19:21 | 23 | 75.16 |
| 07/10/2026 19:20 | 40 | 75.14 |
| 07/10/2026 19:20 | 10 | 75.13 |
| 07/10/2026 19:19 | 100 | 75.10 |
| 07/10/2026 19:19 | 75 | 75.12 |
| 07/10/2026 19:19 | 25 | 75.12 |
| 07/10/2026 19:19 | 39 | 75.13 |
| 07/10/2026 19:19 | 59 | 75.14 |
| 07/10/2026 19:19 | 41 | 75.14 |
| 07/10/2026 19:19 | 19 | 75.14 |
| 07/10/2026 19:19 | 81 | 75.14 |
| 07/10/2026 19:19 | 1 | 75.14 |
| 07/10/2026 19:19 | 100 | 75.14 |
| 07/10/2026 19:17 | 7 | 75.15 |
| 07/10/2026 19:14 | 3 | 75.15 |
| 07/10/2026 19:14 | 12 | 75.15 |
| 07/10/2026 19:14 | 10 | 75.15 |
| 07/10/2026 19:14 | 12 | 75.14 |
| 07/10/2026 19:14 | 22 | 75.14 |
| 07/10/2026 19:14 | 22 | 75.14 |
| 07/10/2026 19:14 | 22 | 75.14 |
| 07/10/2026 19:14 | 22 | 75.14 |
| 07/10/2026 19:13 | 4 | 75.04 |
| 07/10/2026 19:12 | 50 | 75.10 |
| 07/10/2026 19:12 | 40 | 75.10 |
| 07/10/2026 19:12 | 210 | 75.10 |
| 07/10/2026 19:11 | 94 | 75.12 |
| 07/10/2026 19:11 | 6 | 75.12 |
| 07/10/2026 19:11 | 100 | 75.11 |
| 07/10/2026 19:11 | 1 | 75.08 |
| 07/10/2026 19:11 | 35 | 75.08 |
| 07/10/2026 19:11 | 20 | 75.07 |
| 07/10/2026 19:11 | 100 | 75.07 |
| 07/10/2026 19:11 | 3 | 75.07 |
| 07/10/2026 19:11 | 22 | 75.03 |
| 07/10/2026 19:11 | 20 | 75.00 |
| 07/10/2026 19:11 | 100 | 74.98 |
| 07/10/2026 19:11 | 100 | 74.985 |
| 07/10/2026 19:11 | 100 | 74.98 |
| 07/10/2026 19:11 | 77 | 74.98 |
| 07/10/2026 19:11 | 97 | 74.975 |
| 07/10/2026 19:11 | 1 | 74.95 |
| 07/10/2026 19:10 | 100 | 74.97 |
| 07/10/2026 19:10 | 3 | 74.98 |
| 07/10/2026 19:10 | 5 | 74.98 |
| 07/10/2026 19:10 | 10 | 75.00 |
| 07/10/2026 19:10 | 200 | 75.00 |
| 07/10/2026 19:10 | 15 | 74.99 |
| 07/10/2026 19:10 | 16 | 74.99 |
| 07/10/2026 19:09 | 84 | 74.99 |
| 07/10/2026 19:09 | 20 | 75.00 |
| 07/10/2026 19:09 | 10 | 75.01 |
| 07/10/2026 19:08 | 100 | 75.04 |
| 07/10/2026 19:08 | 89 | 75.05 |
| 07/10/2026 19:08 | 11 | 75.07 |
| 07/10/2026 19:08 | 100 | 75.09 |
| 07/10/2026 19:08 | 22 | 75.11 |
| 07/10/2026 19:08 | 100 | 75.11 |
| 07/10/2026 19:08 | 26 | 75.12 |
| 07/10/2026 19:08 | 74 | 75.12 |
| 07/10/2026 19:08 | 10 | 75.13 |
| 07/10/2026 19:08 | 90 | 75.13 |
| 07/10/2026 19:08 | 210 | 75.13 |
| 07/10/2026 19:07 | 15 | 75.13 |
| 07/10/2026 19:07 | 33 | 75.13 |
| 07/10/2026 19:06 | 10 | 75.14 |
| 07/10/2026 19:06 | 10 | 75.14 |
| 07/10/2026 19:06 | 25 | 75.16 |
| 07/10/2026 19:06 | 100 | 75.15 |
| 07/10/2026 19:06 | 5 | 75.15 |
| 07/10/2026 19:06 | 100 | 75.16 |
| 07/10/2026 19:02 | 2 | 75.16 |
| 07/10/2026 19:02 | 93 | 75.19 |
| 07/10/2026 19:02 | 1 | 75.19 |
| 07/10/2026 19:02 | 78 | 75.19 |
| 07/10/2026 19:02 | 22 | 75.19 |
| 07/10/2026 19:00 | 100 | 75.21 |
| 07/10/2026 19:00 | 2 | 75.21 |
| 07/10/2026 19:00 | 38 | 75.21 |
| 07/10/2026 19:00 | 91 | 75.21 |
| 07/10/2026 19:00 | 9 | 75.21 |
| 07/10/2026 19:00 | 4 | 75.21 |
| 07/10/2026 19:00 | 18 | 75.24 |
| 07/10/2026 19:00 | 14 | 75.24 |
| 07/10/2026 19:00 | 6 | 75.24 |
| 07/10/2026 18:58 | 1 | 75.23 |
| 07/10/2026 18:58 | 2 | 75.22 |
| 07/10/2026 18:57 | 1 | 75.22 |
| 07/10/2026 18:57 | 3 | 75.21 |
| 07/10/2026 18:57 | 25 | 75.19 |
| 07/10/2026 18:57 | 12 | 75.19 |
| 07/10/2026 18:57 | 8 | 75.19 |
| 07/10/2026 18:57 | 17 | 75.19 |
| 07/10/2026 18:56 | 1 | 75.19 |
| 07/10/2026 18:56 | 14 | 75.19 |
| 07/10/2026 18:56 | 14 | 75.19 |
| 07/10/2026 18:56 | 37 | 75.18 |
| 07/10/2026 18:56 | 4 | 75.18 |
| 07/10/2026 18:56 | 14 | 75.18 |
| 07/10/2026 18:56 | 10 | 75.18 |
| 07/10/2026 18:56 | 4 | 75.18 |
| 07/10/2026 18:56 | 24 | 75.17 |
| 07/10/2026 18:56 | 28 | 75.17 |
| 07/10/2026 18:56 | 20 | 75.17 |
| 07/10/2026 18:56 | 28 | 75.17 |
| 07/10/2026 18:53 | 4 | 75.115 |
| 07/10/2026 18:52 | 23 | 75.08 |
| 07/10/2026 18:52 | 100 | 75.10 |
| 07/10/2026 18:52 | 100 | 75.10 |
| 07/10/2026 18:52 | 100 | 75.10 |
| 07/10/2026 18:52 | 1 | 75.10 |
| 07/10/2026 18:52 | 75 | 75.10 |
| 07/10/2026 18:52 | 62 | 75.10 |
| 07/10/2026 18:52 | 100 | 75.10 |
| 07/10/2026 18:52 | 63 | 75.10 |
| 07/10/2026 18:51 | 40 | 75.145 |
| 07/10/2026 18:50 | 40 | 75.17 |
| 07/10/2026 18:50 | 1 | 75.17 |
| 07/10/2026 18:50 | 13 | 75.17 |
| 07/10/2026 18:50 | 14 | 75.17 |
| 07/10/2026 18:50 | 3 | 75.17 |
| 07/10/2026 18:50 | 10 | 75.17 |
| 07/10/2026 18:47 | 4 | 75.07 |
| 07/10/2026 18:45 | 100 | 75.08 |
| 07/10/2026 18:44 | 1 | 74.99 |
| 07/10/2026 18:44 | 100 | 74.93 |
| 07/10/2026 18:43 | 33 | 74.86 |
| 07/10/2026 18:43 | 100 | 74.83 |
| 07/10/2026 18:43 | 75 | 74.83 |
| 07/10/2026 18:43 | 15 | 74.83 |
| 07/10/2026 18:43 | 1 | 74.87 |
| 07/10/2026 18:43 | 1 | 74.87 |
| 07/10/2026 18:43 | 2 | 74.85 |
| 07/10/2026 18:43 | 95 | 74.85 |
| 07/10/2026 18:43 | 5 | 74.85 |
| 07/10/2026 18:43 | 95 | 74.85 |
| 07/10/2026 18:43 | 1 | 74.84 |
| 07/10/2026 18:43 | 1 | 74.85 |
| 07/10/2026 18:43 | 4 | 74.85 |
| 07/10/2026 18:43 | 10 | 74.83 |
| 07/10/2026 18:43 | 5 | 74.82 |
| 07/10/2026 18:43 | 100 | 74.81 |
| 07/10/2026 18:43 | 17 | 74.79 |
| 07/10/2026 18:43 | 17 | 74.77 |
| 07/10/2026 18:43 | 300 | 74.76 |
| 07/10/2026 18:42 | 76 | 74.77 |
| 07/10/2026 18:41 | 11 | 74.73 |
| 07/10/2026 18:41 | 21 | 74.73 |
| 07/10/2026 18:41 | 7 | 74.73 |
| 07/10/2026 18:41 | 1 | 74.73 |
| 07/10/2026 18:41 | 32 | 74.74 |
| 07/10/2026 18:41 | 100 | 74.75 |
| 07/10/2026 18:41 | 5 | 74.75 |
| 07/10/2026 18:41 | 14 | 74.75 |
| 07/10/2026 18:41 | 90 | 74.75 |
| 07/10/2026 18:41 | 5 | 74.75 |
| 07/10/2026 18:41 | 2 | 74.75 |
| 07/10/2026 18:40 | 20 | 74.76 |
| 07/10/2026 18:40 | 10 | 74.76 |
| 07/10/2026 18:39 | 1 | 74.79 |
| 07/10/2026 18:39 | 10 | 74.80 |
| 07/10/2026 18:39 | 10 | 74.80 |
| 07/10/2026 18:39 | 8 | 74.80 |
| 07/10/2026 18:39 | 2 | 74.80 |
| 07/10/2026 18:39 | 12 | 74.82 |
| 07/10/2026 18:39 | 10 | 74.85 |
| 07/10/2026 18:39 | 8 | 74.85 |
| 07/10/2026 18:38 | 41 | 74.86 |
| 07/10/2026 18:38 | 59 | 74.86 |
| 07/10/2026 18:38 | 6 | 74.87 |
| 07/10/2026 18:38 | 100 | 74.88 |
| 07/10/2026 18:38 | 100 | 74.88 |
| 07/10/2026 18:38 | 92 | 74.94 |
| 07/10/2026 18:38 | 5 | 74.94 |
| 07/10/2026 18:38 | 18 | 74.94 |
| 07/10/2026 18:38 | 33 | 74.94 |
| 07/10/2026 18:38 | 1 | 74.94 |
| 07/10/2026 18:38 | 25 | 74.92 |
| 07/10/2026 18:38 | 10 | 74.92 |
| 07/10/2026 18:38 | 1 | 74.90 |
| 07/10/2026 18:38 | 3 | 74.91 |
| 07/10/2026 18:38 | 97 | 74.91 |
| 07/10/2026 18:38 | 3 | 74.91 |
| 07/10/2026 18:38 | 97 | 74.92 |
| 07/10/2026 18:38 | 3 | 74.92 |
| 07/10/2026 18:38 | 5 | 74.93 |
| 07/10/2026 18:38 | 100 | 74.97 |
| 07/10/2026 18:38 | 103 | 74.97 |
| 07/10/2026 18:37 | 98 | 75.00 |
| 07/10/2026 18:37 | 2 | 74.99 |
| 07/10/2026 18:36 | 25 | 74.94 |
| 07/10/2026 18:36 | 4 | 74.94 |
| 07/10/2026 18:36 | 4 | 74.94 |
| 07/10/2026 18:36 | 4 | 74.94 |
| 07/10/2026 18:36 | 96 | 74.94 |
| 07/10/2026 18:36 | 1 | 74.91 |
| 07/10/2026 18:36 | 1 | 74.88 |
| 07/10/2026 18:36 | 17 | 74.88 |
| 07/10/2026 18:36 | 2 | 74.88 |
| 07/10/2026 18:36 | 10 | 74.90 |
| 07/10/2026 18:36 | 10 | 74.90 |
| 07/10/2026 18:36 | 20 | 74.91 |
| 07/10/2026 18:35 | 23 | 74.94 |
| 07/10/2026 18:34 | 23 | 75.00 |
| 07/10/2026 18:34 | 1 | 74.95 |
| 07/10/2026 18:30 | 9 | 75.00 |
| 07/10/2026 18:30 | 8 | 75.02 |
| 07/10/2026 18:30 | 45 | 75.02 |
| 07/10/2026 18:30 | 100 | 75.02 |
| 07/10/2026 18:30 | 1 | 75.02 |
| 07/10/2026 18:30 | 90 | 75.00 |
| 07/10/2026 18:30 | 3 | 74.99 |
| 07/10/2026 18:30 | 34 | 74.99 |
| 07/10/2026 18:30 | 66 | 74.99 |
| 07/10/2026 18:30 | 34 | 74.99 |
| 07/10/2026 18:30 | 100 | 74.96 |
| 07/10/2026 18:30 | 22 | 74.95 |
| 07/10/2026 18:30 | 26 | 74.95 |
| 07/10/2026 18:30 | 3 | 74.94 |
| 07/10/2026 18:30 | 1 | 74.87 |
| 07/10/2026 18:30 | 100 | 74.88 |
| 07/10/2026 18:30 | 1 | 74.88 |
| 07/10/2026 18:30 | 5 | 74.88 |
| 07/10/2026 18:30 | 10 | 74.88 |
| 07/10/2026 18:30 | 100 | 74.88 |
| 07/10/2026 18:27 | 1 | 74.91 |
| 07/10/2026 18:27 | 100 | 74.91 |
| 07/10/2026 18:27 | 100 | 74.92 |
| 07/10/2026 18:27 | 100 | 74.92 |
| 07/10/2026 18:27 | 100 | 74.97 |
| 07/10/2026 18:27 | 1 | 74.97 |
| 07/10/2026 18:27 | 49 | 74.94 |
| 07/10/2026 18:27 | 100 | 74.94 |
| 07/10/2026 18:27 | 86 | 74.90 |
| 07/10/2026 18:27 | 15 | 74.83 |
| 07/10/2026 18:27 | 5 | 74.83 |
| 07/10/2026 18:27 | 2 | 74.85 |
| 07/10/2026 18:27 | 10 | 74.88 |
| 07/10/2026 18:27 | 100 | 74.88 |
| 07/10/2026 18:27 | 100 | 74.89 |
| 07/10/2026 18:27 | 100 | 74.90 |
| 07/10/2026 18:27 | 100 | 74.90 |
| 07/10/2026 18:27 | 43 | 74.90 |
| 07/10/2026 18:27 | 40 | 74.90 |
| 07/10/2026 18:27 | 300 | 74.91 |
| 07/10/2026 18:27 | 1 | 74.91 |
| 07/10/2026 18:27 | 46 | 74.935 |
| 07/10/2026 18:26 | 50 | 74.94 |
| 07/10/2026 18:26 | 49 | 74.94 |
| 07/10/2026 18:26 | 1 | 74.93 |
| 07/10/2026 18:26 | 99 | 74.93 |
| 07/10/2026 18:26 | 1 | 74.925 |
| 07/10/2026 18:26 | 99 | 74.925 |
| 07/10/2026 18:26 | 10 | 74.91 |
| 07/10/2026 18:26 | 20 | 74.91 |
| 07/10/2026 18:26 | 5 | 74.92 |
| 07/10/2026 18:26 | 5 | 74.92 |
| 07/10/2026 18:26 | 8 | 74.93 |
| 07/10/2026 18:26 | 9 | 74.94 |
| 07/10/2026 18:26 | 1 | 74.94 |
| 07/10/2026 18:26 | 1 | 74.95 |
| 07/10/2026 18:26 | 9 | 74.96 |
| 07/10/2026 18:26 | 1 | 74.96 |
| 07/10/2026 18:26 | 1 | 74.97 |
| 07/10/2026 18:26 | 210 | 74.97 |
| 07/10/2026 18:26 | 5 | 74.97 |
| 07/10/2026 18:26 | 100 | 74.98 |
| 07/10/2026 18:26 | 14 | 74.98 |
| 07/10/2026 18:26 | 100 | 74.99 |
| 07/10/2026 18:26 | 44 | 74.99 |
| 07/10/2026 18:26 | 10 | 74.99 |
| 07/10/2026 18:26 | 43 | 75.00 |
| 07/10/2026 18:26 | 11 | 75.00 |
| 07/10/2026 18:26 | 25 | 75.01 |
| 07/10/2026 18:26 | 25 | 75.01 |
| 07/10/2026 18:26 | 96 | 75.01 |
| 07/10/2026 18:24 | 7 | 75.01 |
| 07/10/2026 18:23 | 210 | 75.03 |
| 07/10/2026 18:23 | 94 | 75.05 |
| 07/10/2026 18:23 | 3 | 75.05 |
| 07/10/2026 18:23 | 3 | 75.05 |
| 07/10/2026 18:23 | 100 | 75.06 |
| 07/10/2026 18:23 | 7 | 75.06 |
| 07/10/2026 18:23 | 206 | 75.06 |
| 07/10/2026 18:23 | 4 | 75.06 |
| 07/10/2026 18:22 | 8 | 75.10 |
| 07/10/2026 18:22 | 9 | 75.10 |
| 07/10/2026 18:21 | 3 | 75.09 |
| 07/10/2026 18:21 | 153 | 75.08 |
| 07/10/2026 18:21 | 47 | 75.08 |
| 07/10/2026 18:21 | 27 | 75.08 |
| 07/10/2026 18:21 | 29 | 75.08 |
| 07/10/2026 18:21 | 1 | 75.05 |
| 07/10/2026 18:21 | 4 | 75.04 |
| 07/10/2026 18:21 | 6 | 75.04 |
| 07/10/2026 18:20 | 12 | 75.01 |
| 07/10/2026 18:20 | 5 | 75.06 |
| 07/10/2026 18:20 | 10 | 75.07 |
| 07/10/2026 18:20 | 4 | 75.07 |
| 07/10/2026 18:20 | 6 | 75.07 |
| 07/10/2026 18:20 | 7 | 75.09 |
| 07/10/2026 18:20 | 45 | 75.09 |
| 07/10/2026 18:20 | 55 | 75.09 |
| 07/10/2026 18:19 | 10 | 75.16 |
| 07/10/2026 18:19 | 10 | 75.15 |
| 07/10/2026 18:19 | 30 | 75.15 |
| 07/10/2026 18:19 | 92 | 75.14 |
| 07/10/2026 18:19 | 8 | 75.14 |
| 07/10/2026 18:19 | 100 | 75.13 |
| 07/10/2026 18:19 | 18 | 75.13 |
| 07/10/2026 18:19 | 198 | 75.11 |
| 07/10/2026 18:19 | 40 | 75.11 |
| 07/10/2026 18:19 | 100 | 75.11 |
| 07/10/2026 18:18 | 1 | 75.13 |
| 07/10/2026 18:18 | 5 | 75.13 |
| 07/10/2026 18:18 | 100 | 75.13 |
| 07/10/2026 18:13 | 4 | 75.18 |
| 07/10/2026 18:13 | 1 | 75.18 |
| 07/10/2026 18:13 | 1 | 75.20 |
| 07/10/2026 18:13 | 4 | 75.20 |
| 07/10/2026 18:11 | 10 | 75.22 |
| 07/10/2026 18:10 | 1 | 75.23 |
| 07/10/2026 18:10 | 2 | 75.23 |
| 07/10/2026 18:10 | 4 | 75.23 |
| 07/10/2026 18:10 | 59 | 75.23 |
| 07/10/2026 18:10 | 41 | 75.23 |
| 07/10/2026 18:10 | 5 | 75.23 |
| 07/10/2026 18:10 | 8 | 75.23 |
| 07/10/2026 18:10 | 1 | 75.23 |
| 07/10/2026 18:10 | 7 | 75.23 |
| 07/10/2026 18:10 | 3 | 75.23 |
| 07/10/2026 18:10 | 6 | 75.23 |
| 07/10/2026 18:10 | 1 | 75.23 |
| 07/10/2026 18:10 | 30 | 75.24 |
| 07/10/2026 18:10 | 5 | 75.24 |
| 07/10/2026 18:10 | 100 | 75.26 |
| 07/10/2026 18:10 | 7 | 75.26 |
| 07/10/2026 18:10 | 5 | 75.29 |
| 07/10/2026 18:09 | 100 | 75.29 |
| 07/10/2026 18:06 | 4 | 75.31 |
| 07/10/2026 18:06 | 33 | 75.31 |
| 07/10/2026 18:06 | 32 | 75.31 |
| 07/10/2026 18:06 | 31 | 75.31 |
| 07/10/2026 18:06 | 69 | 75.31 |
| 07/10/2026 18:05 | 7 | 75.28 |
| 07/10/2026 18:05 | 1 | 75.31 |
| 07/10/2026 18:05 | 100 | 75.31 |
| 07/10/2026 18:04 | 100 | 75.31 |
| 07/10/2026 18:04 | 20 | 75.31 |
| 07/10/2026 18:04 | 7 | 75.31 |
| 07/10/2026 18:04 | 100 | 75.33 |
| 07/10/2026 18:04 | 100 | 75.33 |
| 07/10/2026 18:04 | 10 | 75.33 |
| 07/10/2026 18:04 | 22 | 75.36 |
| 07/10/2026 18:04 | 3 | 75.36 |
| 07/10/2026 18:04 | 12 | 75.35 |
| 07/10/2026 18:04 | 43 | 75.35 |
| 07/10/2026 18:04 | 100 | 75.35 |
| 07/10/2026 18:04 | 11 | 75.35 |
| 07/10/2026 18:04 | 7 | 75.33 |
| 07/10/2026 18:01 | 87 | 75.32 |
| 07/10/2026 18:01 | 100 | 75.31 |
| 07/10/2026 18:01 | 100 | 75.31 |
| 07/10/2026 18:01 | 10 | 75.24 |
| 07/10/2026 18:01 | 5 | 75.24 |
| 07/10/2026 18:00 | 2 | 75.27 |
| 07/10/2026 18:00 | 1 | 75.31 |
| 07/10/2026 17:59 | 10 | 75.32 |
| 07/10/2026 17:59 | 1 | 75.33 |
| 07/10/2026 17:59 | 12 | 75.33 |
| 07/10/2026 17:59 | 7 | 75.34 |
| 07/10/2026 17:59 | 100 | 75.36 |
| 07/10/2026 17:59 | 9 | 75.37 |
| 07/10/2026 17:59 | 1 | 75.37 |
| 07/10/2026 17:59 | 25 | 75.41 |
| 07/10/2026 17:59 | 12 | 75.39 |
| 07/10/2026 17:59 | 101 | 75.39 |
| 07/10/2026 17:59 | 109 | 75.39 |
| 07/10/2026 17:59 | 3 | 75.39 |
| 07/10/2026 17:59 | 1 | 75.39 |
| 07/10/2026 17:59 | 97 | 75.40 |
| 07/10/2026 17:59 | 5 | 75.42 |
| 07/10/2026 17:59 | 100 | 75.44 |
| 07/10/2026 17:59 | 10 | 75.44 |
| 07/10/2026 17:59 | 7 | 75.46 |
| 07/10/2026 17:59 | 6 | 75.46 |
| 07/10/2026 17:59 | 199 | 75.46 |
| 07/10/2026 17:59 | 1 | 75.46 |
| 07/10/2026 17:59 | 4 | 75.46 |
| 07/10/2026 17:59 | 7 | 75.48 |
| 07/10/2026 17:58 | 23 | 75.50 |
| 07/10/2026 17:58 | 2 | 75.50 |
| 07/10/2026 17:58 | 50 | 75.49 |
| 07/10/2026 17:58 | 1 | 75.49 |
| 07/10/2026 17:58 | 8 | 75.48 |
| 07/10/2026 17:58 | 18 | 75.47 |
| 07/10/2026 17:57 | 1 | 75.45 |
| 07/10/2026 17:57 | 1 | 75.45 |
| 07/10/2026 17:57 | 11 | 75.45 |
| 07/10/2026 17:57 | 14 | 75.445 |
| 07/10/2026 17:57 | 25 | 75.445 |
| 07/10/2026 17:57 | 10 | 75.445 |
| 07/10/2026 17:57 | 1 | 75.445 |
| 07/10/2026 17:57 | 25 | 75.44 |
| 07/10/2026 17:57 | 25 | 75.44 |
| 07/10/2026 17:57 | 8 | 75.42 |
| 07/10/2026 17:57 | 5 | 75.42 |
| 07/10/2026 17:57 | 1 | 75.38 |
| 07/10/2026 17:57 | 7 | 75.38 |
| 07/10/2026 17:57 | 100 | 75.38 |
| 07/10/2026 17:57 | 80 | 75.38 |
| 07/10/2026 17:57 | 1 | 75.38 |
| 07/10/2026 17:57 | 17 | 75.38 |
| 07/10/2026 17:57 | 1 | 75.39 |
| 07/10/2026 17:57 | 1 | 75.40 |
| 07/10/2026 17:57 | 7 | 75.41 |
| 07/10/2026 17:57 | 3 | 75.41 |
| 07/10/2026 17:57 | 5 | 75.42 |
| 07/10/2026 17:57 | 19 | 75.43 |
| 07/10/2026 17:57 | 2 | 75.43 |
| 07/10/2026 17:57 | 292 | 75.43 |
| 07/10/2026 17:56 | 7 | 75.44 |
| 07/10/2026 17:56 | 1 | 75.44 |
| 07/10/2026 17:56 | 1 | 75.44 |
| 07/10/2026 17:56 | 7 | 75.44 |
| 07/10/2026 17:56 | 7 | 75.46 |
| 07/10/2026 17:56 | 100 | 75.48 |
| 07/10/2026 17:56 | 1 | 75.48 |
| 07/10/2026 17:56 | 7 | 75.49 |
| 07/10/2026 17:56 | 7 | 75.50 |
| 07/10/2026 17:56 | 2 | 75.50 |
| 07/10/2026 17:56 | 7 | 75.51 |
| 07/10/2026 17:56 | 7 | 75.51 |
| 07/10/2026 17:56 | 3 | 75.51 |
| 07/10/2026 17:56 | 2 | 75.51 |
| 07/10/2026 17:56 | 92 | 75.52 |
| 07/10/2026 17:56 | 8 | 75.52 |
| 07/10/2026 17:56 | 2 | 75.53 |
| 07/10/2026 17:56 | 5 | 75.53 |
| 07/10/2026 17:56 | 3 | 75.54 |
| 07/10/2026 17:56 | 100 | 75.54 |
| 07/10/2026 17:54 | 3 | 75.58 |
| 07/10/2026 17:54 | 2 | 75.54 |
| 07/10/2026 17:53 | 20 | 75.57 |
| 07/10/2026 17:53 | 74 | 75.57 |
| 07/10/2026 17:53 | 1 | 75.56 |
| 07/10/2026 17:53 | 10 | 75.51 |
| 07/10/2026 17:53 | 3 | 75.51 |
| 07/10/2026 17:53 | 1 | 75.49 |
| 07/10/2026 17:53 | 1 | 75.49 |
| 07/10/2026 17:52 | 100 | 75.49 |
| 07/10/2026 17:52 | 10 | 75.49 |
| 07/10/2026 17:52 | 5 | 75.53 |
| 07/10/2026 17:52 | 100 | 75.54 |
| 07/10/2026 17:52 | 20 | 75.54 |
| 07/10/2026 17:52 | 7 | 75.54 |
| 07/10/2026 17:52 | 10 | 75.54 |
| 07/10/2026 17:52 | 22 | 75.54 |
| 07/10/2026 17:52 | 7 | 75.56 |
| 07/10/2026 17:52 | 3 | 75.57 |
| 07/10/2026 17:52 | 1 | 75.57 |
| 07/10/2026 17:52 | 4 | 75.57 |
| 07/10/2026 17:52 | 2 | 75.57 |
| 07/10/2026 17:51 | 26 | 75.59 |
| 07/10/2026 17:51 | 5 | 75.61 |
| 07/10/2026 17:51 | 1 | 75.60 |
| 07/10/2026 17:51 | 31 | 75.60 |
| 07/10/2026 17:51 | 20 | 75.59 |
| 07/10/2026 17:51 | 25 | 75.59 |
| 07/10/2026 17:51 | 32 | 75.59 |
| 07/10/2026 17:51 | 23 | 75.59 |
| 07/10/2026 17:51 | 2 | 75.59 |
| 07/10/2026 17:51 | 25 | 75.59 |
| 07/10/2026 17:51 | 73 | 75.59 |
| 07/10/2026 17:51 | 86 | 75.59 |
| 07/10/2026 17:51 | 77 | 75.59 |
| 07/10/2026 17:51 | 23 | 75.59 |
| 07/10/2026 17:51 | 25 | 75.56 |
| 07/10/2026 17:51 | 25 | 75.56 |
| 07/10/2026 17:51 | 10 | 75.59 |
| 07/10/2026 17:51 | 5 | 75.54 |
| 07/10/2026 17:51 | 10 | 75.56 |
| 07/10/2026 17:51 | 100 | 75.58 |
| 07/10/2026 17:51 | 7 | 75.58 |
| 07/10/2026 17:50 | 7 | 75.59 |
| 07/10/2026 17:50 | 5 | 75.60 |
| 07/10/2026 17:50 | 8 | 75.58 |
| 07/10/2026 17:50 | 10 | 75.59 |
| 07/10/2026 17:50 | 7 | 75.59 |
| 07/10/2026 17:50 | 1 | 75.59 |
| 07/10/2026 17:50 | 100 | 75.59 |
| 07/10/2026 17:50 | 100 | 75.59 |
| 07/10/2026 17:50 | 7 | 75.59 |
| 07/10/2026 17:50 | 100 | 75.60 |
| 07/10/2026 17:48 | 5 | 75.63 |
| 07/10/2026 17:48 | 4 | 75.59 |
| 07/10/2026 17:48 | 10 | 75.57 |
| 07/10/2026 17:48 | 5 | 75.57 |
| 07/10/2026 17:47 | 4 | 75.59 |
| 07/10/2026 17:47 | 53 | 75.57 |
| 07/10/2026 17:47 | 100 | 75.57 |
| 07/10/2026 17:47 | 88 | 75.57 |
| 07/10/2026 17:47 | 20 | 75.57 |
| 07/10/2026 17:47 | 7 | 75.57 |
| 07/10/2026 17:47 | 5 | 75.57 |
| 07/10/2026 17:47 | 24 | 75.59 |
| 07/10/2026 17:47 | 100 | 75.58 |
| 07/10/2026 17:47 | 100 | 75.58 |
| 07/10/2026 17:47 | 7 | 75.58 |
| 07/10/2026 17:47 | 30 | 75.58 |
| 07/10/2026 17:47 | 20 | 75.58 |
| 07/10/2026 17:47 | 98 | 75.58 |
| 07/10/2026 17:47 | 1 | 75.58 |
| 07/10/2026 17:47 | 1 | 75.58 |
| 07/10/2026 17:47 | 7 | 75.59 |
| 07/10/2026 17:47 | 17 | 75.59 |
| 07/10/2026 17:47 | 7 | 75.60 |
| 07/10/2026 17:47 | 18 | 75.60 |
| 07/10/2026 17:47 | 100 | 75.60 |
| 07/10/2026 17:47 | 182 | 75.60 |
| 07/10/2026 17:47 | 100 | 75.60 |
| 07/10/2026 17:47 | 18 | 75.60 |
| 07/10/2026 17:47 | 38 | 75.60 |
| 07/10/2026 17:47 | 38 | 75.61 |
| 07/10/2026 17:47 | 44 | 75.60 |
| 07/10/2026 17:47 | 1 | 75.59 |
| 07/10/2026 17:47 | 1 | 75.59 |
| 07/10/2026 17:47 | 23 | 75.59 |
| 07/10/2026 17:47 | 1 | 75.59 |
| 07/10/2026 17:47 | 7 | 75.59 |
| 07/10/2026 17:47 | 7 | 75.62 |
| 07/10/2026 17:47 | 1 | 75.65 |
| 07/10/2026 17:47 | 6 | 75.65 |
| 07/10/2026 17:46 | 4 | 75.64 |
| 07/10/2026 17:46 | 68 | 75.66 |
| 07/10/2026 17:46 | 1 | 75.63 |
| 07/10/2026 17:46 | 7 | 75.63 |
| 07/10/2026 17:46 | 7 | 75.63 |
| 07/10/2026 17:46 | 7 | 75.63 |
| 07/10/2026 17:46 | 1 | 75.63 |
| 07/10/2026 17:46 | 100 | 75.66 |
| 07/10/2026 17:46 | 40 | 75.66 |
| 07/10/2026 17:46 | 43 | 75.68 |
| 07/10/2026 17:46 | 23 | 75.69 |
| 07/10/2026 17:46 | 100 | 75.715 |
| 07/10/2026 17:46 | 34 | 75.67 |
| 07/10/2026 17:46 | 28 | 75.67 |
| 07/10/2026 17:46 | 37 | 75.67 |
| 07/10/2026 17:46 | 41 | 75.70 |
| 07/10/2026 17:46 | 34 | 75.70 |
| 07/10/2026 17:46 | 53 | 75.69 |
| 07/10/2026 17:46 | 41 | 75.66 |
| 07/10/2026 17:46 | 38 | 75.66 |
| 07/10/2026 17:46 | 8 | 75.67 |
| 07/10/2026 17:46 | 8 | 75.67 |
| 07/10/2026 17:46 | 2 | 75.69 |
| 07/10/2026 17:46 | 98 | 75.69 |
| 07/10/2026 17:46 | 7 | 75.69 |
| 07/10/2026 17:46 | 1 | 75.68 |
| 07/10/2026 17:46 | 1 | 75.67 |
| 07/10/2026 17:46 | 14 | 75.64 |
| 07/10/2026 17:46 | 100 | 75.625 |
| 07/10/2026 17:45 | 2 | 75.59 |
| 07/10/2026 17:45 | 5 | 75.59 |
| 07/10/2026 17:45 | 6 | 75.59 |
| 07/10/2026 17:45 | 1 | 75.59 |
| 07/10/2026 17:45 | 6 | 75.59 |
| 07/10/2026 17:45 | 4 | 75.59 |
| 07/10/2026 17:45 | 13 | 75.62 |
| 07/10/2026 17:45 | 13 | 75.615 |
| 07/10/2026 17:44 | 8 | 75.60 |
| 07/10/2026 17:44 | 1 | 75.59 |
| 07/10/2026 17:44 | 8 | 75.60 |
| 07/10/2026 17:43 | 70 | 75.58 |
| 07/10/2026 17:43 | 30 | 75.58 |
| 07/10/2026 17:43 | 100 | 75.58 |
| 07/10/2026 17:43 | 100 | 75.58 |
| 07/10/2026 17:43 | 10 | 75.58 |
| 07/10/2026 17:43 | 100 | 75.58 |
| 07/10/2026 17:43 | 10 | 75.59 |
| 07/10/2026 17:42 | 5 | 75.58 |
| 07/10/2026 17:42 | 47 | 75.61 |
| 07/10/2026 17:42 | 14 | 75.61 |
| 07/10/2026 17:42 | 67 | 75.59 |
| 07/10/2026 17:42 | 67 | 75.59 |
| 07/10/2026 17:42 | 7 | 75.58 |
| 07/10/2026 17:42 | 21 | 75.59 |
| 07/10/2026 17:42 | 13 | 75.56 |
| 07/10/2026 17:41 | 4 | 75.48 |
| 07/10/2026 17:40 | 1 | 75.50 |
| 07/10/2026 17:40 | 5 | 75.48 |
| 07/10/2026 17:40 | 22 | 75.47 |
| 07/10/2026 17:40 | 25 | 75.47 |
| 07/10/2026 17:40 | 7 | 75.45 |
| 07/10/2026 17:40 | 7 | 75.45 |
| 07/10/2026 17:40 | 10 | 75.45 |
| 07/10/2026 17:40 | 1 | 75.46 |
| 07/10/2026 17:40 | 1 | 75.48 |
| 07/10/2026 17:40 | 1 | 75.48 |
| 07/10/2026 17:40 | 5 | 75.48 |
| 07/10/2026 17:40 | 9 | 75.48 |
| 07/10/2026 17:40 | 72 | 75.48 |
| 07/10/2026 17:40 | 28 | 75.48 |
| 07/10/2026 17:40 | 10 | 75.49 |
| 07/10/2026 17:40 | 100 | 75.51 |
| 07/10/2026 17:40 | 7 | 75.51 |
| 07/10/2026 17:40 | 7 | 75.51 |
| 07/10/2026 17:40 | 100 | 75.51 |
| 07/10/2026 17:40 | 7 | 75.53 |
| 07/10/2026 17:40 | 1 | 75.53 |
| 07/10/2026 17:40 | 100 | 75.53 |
| 07/10/2026 17:37 | 1 | 75.57 |
| 07/10/2026 17:37 | 1 | 75.56 |
| 07/10/2026 17:37 | 76 | 75.52 |
| 07/10/2026 17:36 | 1 | 75.48 |
| 07/10/2026 17:36 | 7 | 75.46 |
| 07/10/2026 17:36 | 48 | 75.46 |
| 07/10/2026 17:36 | 45 | 75.46 |
| 07/10/2026 17:36 | 43 | 75.46 |
| 07/10/2026 17:36 | 5 | 75.46 |
| 07/10/2026 17:36 | 7 | 75.48 |
| 07/10/2026 17:36 | 15 | 75.52 |
| 07/10/2026 17:36 | 100 | 75.52 |
| 07/10/2026 17:36 | 100 | 75.52 |
| 07/10/2026 17:36 | 1 | 75.49 |
| 07/10/2026 17:36 | 1 | 75.49 |
| 07/10/2026 17:36 | 4 | 75.49 |
| 07/10/2026 17:36 | 18 | 75.49 |
| 07/10/2026 17:36 | 1 | 75.49 |
| 07/10/2026 17:36 | 28 | 75.46 |
| 07/10/2026 17:36 | 12 | 75.44 |
| 07/10/2026 17:36 | 12 | 75.42 |
| 07/10/2026 17:36 | 34 | 75.42 |
| 07/10/2026 17:35 | 10 | 75.41 |
| 07/10/2026 17:35 | 15 | 75.41 |
| 07/10/2026 17:35 | 62 | 75.39 |
| 07/10/2026 17:35 | 38 | 75.39 |
| 07/10/2026 17:35 | 9 | 75.38 |
| 07/10/2026 17:35 | 8 | 75.38 |
| 07/10/2026 17:35 | 6 | 75.38 |
| 07/10/2026 17:35 | 4 | 75.37 |
| 07/10/2026 17:35 | 6 | 75.36 |
| 07/10/2026 17:35 | 15 | 75.36 |
| 07/10/2026 17:35 | 1 | 75.34 |
| 07/10/2026 17:35 | 8 | 75.34 |
| 07/10/2026 17:35 | 31 | 75.34 |
| 07/10/2026 17:35 | 24 | 75.34 |
| 07/10/2026 17:35 | 43 | 75.31 |
| 07/10/2026 17:35 | 22 | 75.31 |
| 07/10/2026 17:35 | 22 | 75.31 |
| 07/10/2026 17:35 | 6 | 75.31 |
| 07/10/2026 17:35 | 100 | 75.31 |
| 07/10/2026 17:35 | 50 | 75.30 |
| 07/10/2026 17:35 | 25 | 75.30 |
| 07/10/2026 17:35 | 25 | 75.30 |
| 07/10/2026 17:35 | 18 | 75.28 |
| 07/10/2026 17:35 | 51 | 75.26 |
| 07/10/2026 17:35 | 24 | 75.25 |
| 07/10/2026 17:35 | 5 | 75.26 |
| 07/10/2026 17:35 | 3 | 75.28 |
| 07/10/2026 17:35 | 57 | 75.30 |
| 07/10/2026 17:34 | 6 | 75.30 |
| 07/10/2026 17:34 | 5 | 75.28 |
| 07/10/2026 17:34 | 40 | 75.30 |
| 07/10/2026 17:33 | 89 | 75.29 |
| 07/10/2026 17:33 | 4 | 75.27 |
| 07/10/2026 17:33 | 9 | 75.27 |
| 07/10/2026 17:33 | 45 | 75.26 |
| 07/10/2026 17:32 | 5 | 75.22 |
| 07/10/2026 17:31 | 3 | 75.27 |
| 07/10/2026 17:31 | 31 | 75.26 |
| 07/10/2026 17:31 | 15 | 75.26 |
| 07/10/2026 17:31 | 32 | 75.24 |
| 07/10/2026 17:31 | 19 | 75.24 |
| 07/10/2026 17:31 | 7 | 75.23 |
| 07/10/2026 17:31 | 91 | 75.23 |
| 07/10/2026 17:31 | 18 | 75.22 |
| 07/10/2026 17:31 | 10 | 75.21 |
| 07/10/2026 17:31 | 10 | 75.21 |
| 07/10/2026 17:30 | 1 | 75.21 |
| 07/10/2026 17:30 | 20 | 75.22 |
| 07/10/2026 17:29 | 100 | 75.24 |
| 07/10/2026 17:28 | 49 | 75.29 |
| 07/10/2026 17:28 | 7 | 75.31 |
| 07/10/2026 17:28 | 7 | 75.31 |
| 07/10/2026 17:28 | 7 | 75.31 |
| 07/10/2026 17:28 | 8 | 75.31 |
| 07/10/2026 17:28 | 11 | 75.29 |
| 07/10/2026 17:28 | 44 | 75.29 |
| 07/10/2026 17:28 | 56 | 75.29 |
| 07/10/2026 17:28 | 100 | 75.29 |
| 07/10/2026 17:28 | 100 | 75.29 |
| 07/10/2026 17:28 | 4 | 75.28 |
| 07/10/2026 17:28 | 100 | 75.28 |
| 07/10/2026 17:28 | 3 | 75.28 |
| 07/10/2026 17:27 | 1 | 75.22 |
| 07/10/2026 17:27 | 100 | 75.22 |
| 07/10/2026 17:27 | 10 | 75.26 |
| 07/10/2026 17:27 | 99 | 75.27 |
| 07/10/2026 17:27 | 1 | 75.27 |
| 07/10/2026 17:25 | 1 | 75.30 |
| 07/10/2026 17:25 | 1 | 75.31 |
| 07/10/2026 17:24 | 19 | 75.32 |
| 07/10/2026 17:24 | 7 | 75.32 |
| 07/10/2026 17:24 | 4 | 75.32 |
| 07/10/2026 17:24 | 1 | 75.32 |
| 07/10/2026 17:24 | 20 | 75.34 |
| 07/10/2026 17:24 | 4 | 75.37 |
| 07/10/2026 17:24 | 1 | 75.34 |
| 07/10/2026 17:24 | 28 | 75.39 |
| 07/10/2026 17:24 | 31 | 75.39 |
| 07/10/2026 17:24 | 2 | 75.39 |
| 07/10/2026 17:24 | 27 | 75.39 |
| 07/10/2026 17:24 | 6 | 75.39 |
| 07/10/2026 17:24 | 26 | 75.40 |
| 07/10/2026 17:24 | 70 | 75.40 |
| 07/10/2026 17:24 | 4 | 75.40 |
| 07/10/2026 17:24 | 74 | 75.39 |
| 07/10/2026 17:24 | 100 | 75.39 |
| 07/10/2026 17:24 | 71 | 75.35 |
| 07/10/2026 17:24 | 29 | 75.35 |
| 07/10/2026 17:24 | 184 | 75.35 |
| 07/10/2026 17:24 | 26 | 75.35 |
| 07/10/2026 17:24 | 100 | 75.37 |
| 07/10/2026 17:24 | 100 | 75.37 |
| 07/10/2026 17:24 | 52 | 75.37 |
| 07/10/2026 17:24 | 48 | 75.37 |
| 07/10/2026 17:24 | 100 | 75.37 |
| 07/10/2026 17:24 | 35 | 75.37 |
| 07/10/2026 17:24 | 49 | 75.37 |
| 07/10/2026 17:24 | 4 | 75.37 |
| 07/10/2026 17:24 | 38 | 75.37 |
| 07/10/2026 17:24 | 5 | 75.37 |
| 07/10/2026 17:22 | 1 | 75.31 |
| 07/10/2026 17:22 | 5 | 75.31 |
| 07/10/2026 17:22 | 4 | 75.32 |
| 07/10/2026 17:22 | 52 | 75.32 |
| 07/10/2026 17:22 | 1 | 75.32 |
| 07/10/2026 17:22 | 4 | 75.32 |
| 07/10/2026 17:22 | 25 | 75.32 |
| 07/10/2026 17:22 | 8 | 75.32 |
| 07/10/2026 17:22 | 6 | 75.32 |
| 07/10/2026 17:22 | 44 | 75.32 |
| 07/10/2026 17:22 | 98 | 75.32 |
| 07/10/2026 17:22 | 9 | 75.31 |
| 07/10/2026 17:22 | 10 | 75.32 |
| 07/10/2026 17:22 | 49 | 75.31 |
| 07/10/2026 17:22 | 13 | 75.31 |
| 07/10/2026 17:22 | 25 | 75.34 |
| 07/10/2026 17:19 | 34 | 75.33 |
| 07/10/2026 17:19 | 100 | 75.34 |
| 07/10/2026 17:19 | 18 | 75.33 |
| 07/10/2026 17:19 | 98 | 75.32 |
| 07/10/2026 17:19 | 100 | 75.32 |
| 07/10/2026 17:19 | 8 | 75.33 |
| 07/10/2026 17:19 | 13 | 75.31 |
| 07/10/2026 17:19 | 3 | 75.29 |
| 07/10/2026 17:19 | 7 | 75.29 |
| 07/10/2026 17:19 | 1 | 75.31 |
| 07/10/2026 17:19 | 20 | 75.31 |
| 07/10/2026 17:19 | 5 | 75.29 |
| 07/10/2026 17:19 | 1 | 75.29 |
| 07/10/2026 17:18 | 100 | 75.22 |
| 07/10/2026 17:18 | 16 | 75.22 |
| 07/10/2026 17:17 | 18 | 75.25 |
| 07/10/2026 17:17 | 45 | 75.20 |
| 07/10/2026 17:17 | 49 | 75.21 |
| 07/10/2026 17:17 | 2 | 75.21 |
| 07/10/2026 17:17 | 8 | 75.21 |
| 07/10/2026 17:17 | 11 | 75.23 |
| 07/10/2026 17:17 | 100 | 75.23 |
| 07/10/2026 17:17 | 4 | 75.25 |
| 07/10/2026 17:17 | 10 | 75.25 |
| 07/10/2026 17:17 | 2 | 75.28 |
| 07/10/2026 17:17 | 100 | 75.30 |
| 07/10/2026 17:17 | 3 | 75.28 |
| 07/10/2026 17:17 | 100 | 75.30 |
| 07/10/2026 17:17 | 33 | 75.35 |
| 07/10/2026 17:17 | 33 | 75.37 |
| 07/10/2026 17:16 | 50 | 75.34 |
| 07/10/2026 17:16 | 10 | 75.33 |
| 07/10/2026 17:16 | 11 | 75.33 |
| 07/10/2026 17:16 | 5 | 75.32 |
| 07/10/2026 17:16 | 14 | 75.32 |
| 07/10/2026 17:15 | 29 | 75.295 |
| 07/10/2026 17:15 | 100 | 75.29 |
| 07/10/2026 17:15 | 2 | 75.31 |
| 07/10/2026 17:15 | 200 | 75.30 |
| 07/10/2026 17:15 | 77 | 75.30 |
| 07/10/2026 17:15 | 23 | 75.30 |
| 07/10/2026 17:15 | 62 | 75.34 |
| 07/10/2026 17:15 | 8 | 75.32 |
| 07/10/2026 17:15 | 41 | 75.32 |
| 07/10/2026 17:15 | 60 | 75.32 |
| 07/10/2026 17:15 | 58 | 75.32 |
| 07/10/2026 17:15 | 2 | 75.355 |
| 07/10/2026 17:15 | 34 | 75.32 |
| 07/10/2026 17:15 | 36 | 75.32 |
| 07/10/2026 17:15 | 2 | 75.35 |
| 07/10/2026 17:15 | 38 | 75.32 |
| 07/10/2026 17:15 | 38 | 75.32 |
| 07/10/2026 17:15 | 38 | 75.32 |
| 07/10/2026 17:15 | 2 | 75.32 |
| 07/10/2026 17:14 | 2 | 75.28 |
| 07/10/2026 17:14 | 86 | 75.28 |
| 07/10/2026 17:14 | 14 | 75.28 |
| 07/10/2026 17:14 | 2 | 75.28 |
| 07/10/2026 17:14 | 100 | 75.30 |
| 07/10/2026 17:14 | 100 | 75.29 |
| 07/10/2026 17:14 | 200 | 75.29 |
| 07/10/2026 17:14 | 100 | 75.29 |
| 07/10/2026 17:14 | 30 | 75.31 |
| 07/10/2026 17:14 | 3 | 75.32 |
| 07/10/2026 17:14 | 95 | 75.32 |
| 07/10/2026 17:14 | 5 | 75.32 |
| 07/10/2026 17:14 | 48 | 75.39 |
| 07/10/2026 17:14 | 10 | 75.38 |
| 07/10/2026 17:13 | 49 | 75.35 |
| 07/10/2026 17:13 | 48 | 75.40 |
| 07/10/2026 17:13 | 1 | 75.39 |
| 07/10/2026 17:13 | 1 | 75.39 |
| 07/10/2026 17:13 | 25 | 75.35 |
| 07/10/2026 17:13 | 100 | 75.30 |
| 07/10/2026 17:13 | 100 | 75.30 |
| 07/10/2026 17:13 | 7 | 75.31 |
| 07/10/2026 17:13 | 63 | 75.31 |
| 07/10/2026 17:13 | 12 | 75.31 |
| 07/10/2026 17:13 | 4 | 75.31 |
| 07/10/2026 17:13 | 18 | 75.31 |
| 07/10/2026 17:13 | 10 | 75.31 |
| 07/10/2026 17:13 | 100 | 75.30 |
| 07/10/2026 17:13 | 10 | 75.21 |
| 07/10/2026 17:13 | 100 | 75.22 |
| 07/10/2026 17:13 | 10 | 75.22 |
| 07/10/2026 17:13 | 1 | 75.23 |
| 07/10/2026 17:13 | 20 | 75.23 |
| 07/10/2026 17:13 | 85 | 75.23 |
| 07/10/2026 17:13 | 15 | 75.23 |
| 07/10/2026 17:13 | 1 | 75.25 |
| 07/10/2026 17:13 | 4 | 75.25 |
| 07/10/2026 17:13 | 5 | 75.25 |
| 07/10/2026 17:12 | 26 | 75.29 |
| 07/10/2026 17:11 | 25 | 75.275 |
| 07/10/2026 17:10 | 10 | 75.27 |
| 07/10/2026 17:10 | 25 | 75.27 |
| 07/10/2026 17:10 | 15 | 75.27 |
| 07/10/2026 17:10 | 5 | 75.27 |
| 07/10/2026 17:10 | 5 | 75.27 |
| 07/10/2026 17:10 | 76 | 75.30 |
| 07/10/2026 17:10 | 24 | 75.30 |
| 07/10/2026 17:10 | 76 | 75.30 |
| 07/10/2026 17:10 | 100 | 75.32 |
| 07/10/2026 17:10 | 100 | 75.32 |
| 07/10/2026 17:10 | 58 | 75.32 |
| 07/10/2026 17:10 | 39 | 75.32 |
| 07/10/2026 17:10 | 3 | 75.32 |
| 07/10/2026 17:08 | 20 | 75.31 |
| 07/10/2026 17:06 | 87 | 75.35 |
| 07/10/2026 17:06 | 13 | 75.35 |
| 07/10/2026 17:06 | 2 | 75.42 |
| 07/10/2026 17:06 | 1 | 75.42 |
| 07/10/2026 17:06 | 20 | 75.42 |
| 07/10/2026 17:06 | 5 | 75.39 |
| 07/10/2026 17:06 | 1 | 75.37 |
| 07/10/2026 17:06 | 1 | 75.32 |
| 07/10/2026 17:06 | 100 | 75.35 |
| 07/10/2026 17:06 | 1 | 75.35 |
| 07/10/2026 17:06 | 20 | 75.34 |
| 07/10/2026 17:06 | 19 | 75.32 |
| 07/10/2026 17:06 | 75 | 75.30 |
| 07/10/2026 17:06 | 25 | 75.30 |
| 07/10/2026 17:05 | 5 | 75.23 |
| 07/10/2026 17:04 | 8 | 75.24 |
| 07/10/2026 17:04 | 2 | 75.24 |
| 07/10/2026 17:04 | 30 | 75.27 |
| 07/10/2026 17:04 | 18 | 75.27 |
| 07/10/2026 17:04 | 2 | 75.27 |
| 07/10/2026 17:04 | 100 | 75.28 |
| 07/10/2026 17:04 | 30 | 75.29 |
| 07/10/2026 17:04 | 15 | 75.29 |
| 07/10/2026 17:04 | 5 | 75.29 |
| 07/10/2026 17:03 | 3 | 75.34 |
| 07/10/2026 17:03 | 2 | 75.30 |
| 07/10/2026 17:03 | 2 | 75.31 |
| 07/10/2026 17:03 | 67 | 75.31 |
| 07/10/2026 17:03 | 30 | 75.31 |
| 07/10/2026 17:03 | 1 | 75.31 |
| 07/10/2026 17:03 | 16 | 75.32 |
| 07/10/2026 17:03 | 73 | 75.32 |
| 07/10/2026 17:03 | 8 | 75.32 |
| 07/10/2026 17:03 | 3 | 75.32 |
| 07/10/2026 17:02 | 10 | 75.38 |
| 07/10/2026 17:02 | 97 | 75.39 |
| 07/10/2026 17:02 | 2 | 75.39 |
| 07/10/2026 17:02 | 1 | 75.39 |
| 07/10/2026 17:02 | 4 | 75.40 |
| 07/10/2026 17:02 | 8 | 75.38 |
| 07/10/2026 17:02 | 100 | 75.40 |
| 07/10/2026 17:01 | 2 | 75.42 |
| 07/10/2026 17:01 | 4 | 75.40 |
| 07/10/2026 17:01 | 16 | 75.40 |
| 07/10/2026 17:01 | 1 | 75.42 |
| 07/10/2026 17:01 | 4 | 75.42 |
| 07/10/2026 17:01 | 5 | 75.44 |
| 07/10/2026 17:01 | 1 | 75.45 |
| 07/10/2026 17:01 | 100 | 75.46 |
| 07/10/2026 17:01 | 12 | 75.47 |
| 07/10/2026 17:00 | 84 | 75.49 |
| 07/10/2026 17:00 | 1 | 75.49 |
| 07/10/2026 17:00 | 15 | 75.49 |
| 07/10/2026 17:00 | 85 | 75.49 |
| 07/10/2026 17:00 | 15 | 75.49 |
| 07/10/2026 17:00 | 76 | 75.52 |
| 07/10/2026 17:00 | 24 | 75.52 |
| 07/10/2026 17:00 | 28 | 75.52 |
| 07/10/2026 17:00 | 76 | 75.52 |
| 07/10/2026 17:00 | 6 | 75.52 |
| 07/10/2026 17:00 | 18 | 75.52 |
| 07/10/2026 17:00 | 93 | 75.57 |
| 07/10/2026 17:00 | 1 | 75.59 |
| 07/10/2026 17:00 | 70 | 75.57 |
| 07/10/2026 17:00 | 6 | 75.59 |
| 07/10/2026 17:00 | 1 | 75.58 |
| 07/10/2026 17:00 | 3 | 75.58 |
| 07/10/2026 17:00 | 2 | 75.57 |
| 07/10/2026 17:00 | 1 | 75.56 |
| 07/10/2026 16:59 | 4 | 75.57 |
| 07/10/2026 16:59 | 13 | 75.55 |
| 07/10/2026 16:59 | 100 | 75.55 |
| 07/10/2026 16:59 | 43 | 75.56 |
| 07/10/2026 16:59 | 89 | 75.56 |
| 07/10/2026 16:59 | 11 | 75.56 |
| 07/10/2026 16:59 | 100 | 75.55 |
| 07/10/2026 16:59 | 6 | 75.53 |
| 07/10/2026 16:59 | 13 | 75.50 |
| 07/10/2026 16:59 | 100 | 75.50 |
| 07/10/2026 16:59 | 34 | 75.48 |
| 07/10/2026 16:59 | 1 | 75.47 |
| 07/10/2026 16:59 | 4 | 75.49 |
| 07/10/2026 16:59 | 22 | 75.48 |
| 07/10/2026 16:59 | 41 | 75.46 |
| 07/10/2026 16:58 | 5 | 75.44 |
| 07/10/2026 16:58 | 5 | 75.44 |
| 07/10/2026 16:58 | 1 | 75.43 |
| 07/10/2026 16:58 | 38 | 75.39 |
| 07/10/2026 16:58 | 5 | 75.40 |
| 07/10/2026 16:58 | 21 | 75.40 |
| 07/10/2026 16:58 | 15 | 75.38 |
| 07/10/2026 16:57 | 16 | 75.36 |
| 07/10/2026 16:57 | 75 | 75.36 |
| 07/10/2026 16:57 | 2 | 75.36 |
| 07/10/2026 16:57 | 13 | 75.36 |
| 07/10/2026 16:57 | 85 | 75.36 |
| 07/10/2026 16:57 | 10 | 75.39 |
| 07/10/2026 16:57 | 95 | 75.40 |
| 07/10/2026 16:57 | 5 | 75.40 |
| 07/10/2026 16:57 | 95 | 75.40 |
| 07/10/2026 16:56 | 3 | 75.40 |
| 07/10/2026 16:56 | 2 | 75.40 |
| 07/10/2026 16:56 | 10 | 75.42 |
| 07/10/2026 16:55 | 1 | 75.45 |
| 07/10/2026 16:55 | 2 | 75.45 |
| 07/10/2026 16:55 | 21 | 75.46 |
| 07/10/2026 16:54 | 100 | 75.40 |
| 07/10/2026 16:54 | 17 | 75.37 |
| 07/10/2026 16:54 | 3 | 75.36 |
| 07/10/2026 16:54 | 18 | 75.36 |
| 07/10/2026 16:54 | 28 | 75.36 |
| 07/10/2026 16:54 | 8 | 75.33 |
| 07/10/2026 16:54 | 2 | 75.33 |
| 07/10/2026 16:53 | 100 | 75.34 |
| 07/10/2026 16:53 | 2 | 75.34 |
| 07/10/2026 16:53 | 100 | 75.34 |
| 07/10/2026 16:53 | 5 | 75.40 |
| 07/10/2026 16:53 | 14 | 75.39 |
| 07/10/2026 16:53 | 5 | 75.39 |
| 07/10/2026 16:53 | 32 | 75.39 |
| 07/10/2026 16:53 | 1 | 75.39 |
| 07/10/2026 16:53 | 5 | 75.39 |
| 07/10/2026 16:53 | 34 | 75.39 |
| 07/10/2026 16:52 | 1 | 75.35 |
| 07/10/2026 16:52 | 89 | 75.39 |
| 07/10/2026 16:52 | 5 | 75.39 |
| 07/10/2026 16:52 | 11 | 75.39 |
| 07/10/2026 16:52 | 81 | 75.44 |
| 07/10/2026 16:52 | 17 | 75.44 |
| 07/10/2026 16:52 | 1 | 75.44 |
| 07/10/2026 16:52 | 1 | 75.44 |
| 07/10/2026 16:52 | 83 | 75.45 |
| 07/10/2026 16:52 | 3 | 75.45 |
| 07/10/2026 16:52 | 7 | 75.45 |
| 07/10/2026 16:52 | 7 | 75.45 |
| 07/10/2026 16:52 | 100 | 75.46 |
| 07/10/2026 16:52 | 100 | 75.46 |
| 07/10/2026 16:51 | 200 | 75.47 |
| 07/10/2026 16:51 | 100 | 75.47 |
| 07/10/2026 16:51 | 100 | 75.47 |
| 07/10/2026 16:50 | 5 | 75.45 |
| 07/10/2026 16:50 | 5 | 75.44 |
| 07/10/2026 16:50 | 16 | 75.44 |
| 07/10/2026 16:50 | 15 | 75.41 |
| 07/10/2026 16:50 | 5 | 75.41 |
| 07/10/2026 16:48 | 1 | 75.42 |
| 07/10/2026 16:48 | 1 | 75.42 |
| 07/10/2026 16:48 | 99 | 75.42 |
| 07/10/2026 16:48 | 1 | 75.42 |
| 07/10/2026 16:48 | 41 | 75.43 |
| 07/10/2026 16:48 | 1 | 75.43 |
| 07/10/2026 16:48 | 100 | 75.43 |
| 07/10/2026 16:48 | 93 | 75.43 |
| 07/10/2026 16:48 | 93 | 75.43 |
| 07/10/2026 16:48 | 7 | 75.43 |
| 07/10/2026 16:47 | 14 | 75.50 |
| 07/10/2026 16:47 | 8 | 75.49 |
| 07/10/2026 16:47 | 4 | 75.47 |
| 07/10/2026 16:47 | 3 | 75.46 |
| 07/10/2026 16:47 | 73 | 75.45 |
| 07/10/2026 16:47 | 16 | 75.42 |
| 07/10/2026 16:47 | 5 | 75.42 |
| 07/10/2026 16:47 | 100 | 75.41 |
| 07/10/2026 16:47 | 60 | 75.40 |
| 07/10/2026 16:47 | 100 | 75.42 |
| 07/10/2026 16:47 | 40 | 75.42 |
| 07/10/2026 16:47 | 1 | 75.42 |
| 07/10/2026 16:47 | 26 | 75.42 |
| 07/10/2026 16:47 | 1 | 75.42 |
| 07/10/2026 16:47 | 7 | 75.42 |
| 07/10/2026 16:47 | 25 | 75.42 |
| 07/10/2026 16:45 | 36 | 75.44 |
| 07/10/2026 16:45 | 100 | 75.44 |
| 07/10/2026 16:45 | 3 | 75.41 |
| 07/10/2026 16:44 | 30 | 75.36 |
| 07/10/2026 16:44 | 11 | 75.37 |
| 07/10/2026 16:44 | 59 | 75.37 |
| 07/10/2026 16:44 | 89 | 75.37 |
| 07/10/2026 16:44 | 4 | 75.37 |
| 07/10/2026 16:44 | 137 | 75.37 |
| 07/10/2026 16:44 | 100 | 75.37 |
| 07/10/2026 16:44 | 100 | 75.38 |
| 07/10/2026 16:44 | 3 | 75.405 |
| 07/10/2026 16:44 | 98 | 75.37 |
| 07/10/2026 16:44 | 2 | 75.37 |
| 07/10/2026 16:44 | 100 | 75.38 |
| 07/10/2026 16:44 | 100 | 75.39 |
| 07/10/2026 16:44 | 25 | 75.44 |
| 07/10/2026 16:44 | 89 | 75.43 |
| 07/10/2026 16:43 | 9 | 75.39 |
| 07/10/2026 16:43 | 11 | 75.39 |
| 07/10/2026 16:41 | 7 | 75.40 |
| 07/10/2026 16:41 | 92 | 75.40 |
| 07/10/2026 16:41 | 1 | 75.40 |
| 07/10/2026 16:40 | 86 | 75.44 |
| 07/10/2026 16:40 | 100 | 75.43 |
| 07/10/2026 16:40 | 25 | 75.43 |
| 07/10/2026 16:40 | 11 | 75.43 |
| 07/10/2026 16:40 | 4 | 75.43 |
| 07/10/2026 16:40 | 45 | 75.42 |
| 07/10/2026 16:40 | 118 | 75.42 |
| 07/10/2026 16:40 | 100 | 75.42 |
| 07/10/2026 16:40 | 16 | 75.39 |
| 07/10/2026 16:39 | 100 | 75.42 |
| 07/10/2026 16:38 | 91 | 75.47 |
| 07/10/2026 16:38 | 5 | 75.46 |
| 07/10/2026 16:38 | 100 | 75.47 |
| 07/10/2026 16:38 | 100 | 75.50 |
| 07/10/2026 16:38 | 20 | 75.50 |
| 07/10/2026 16:38 | 214 | 75.50 |
| 07/10/2026 16:38 | 100 | 75.50 |
| 07/10/2026 16:38 | 100 | 75.50 |
| 07/10/2026 16:38 | 59 | 75.50 |
| 07/10/2026 16:38 | 9 | 75.50 |
| 07/10/2026 16:38 | 18 | 75.50 |
| 07/10/2026 16:38 | 100 | 75.51 |
| 07/10/2026 16:38 | 1 | 75.51 |
| 07/10/2026 16:38 | 100 | 75.51 |
| 07/10/2026 16:38 | 1 | 75.59 |
| 07/10/2026 16:38 | 100 | 75.59 |
| 07/10/2026 16:38 | 100 | 75.59 |
| 07/10/2026 16:38 | 4 | 75.58 |
| 07/10/2026 16:38 | 4 | 75.57 |
| 07/10/2026 16:38 | 4 | 75.53 |
| 07/10/2026 16:38 | 5 | 75.54 |
| 07/10/2026 16:38 | 24 | 75.53 |
| 07/10/2026 16:38 | 38 | 75.53 |
| 07/10/2026 16:38 | 26 | 75.52 |
| 07/10/2026 16:38 | 100 | 75.50 |
| 07/10/2026 16:38 | 14 | 75.49 |
| 07/10/2026 16:38 | 31 | 75.49 |
| 07/10/2026 16:38 | 1 | 75.48 |
| 07/10/2026 16:38 | 40 | 75.48 |
| 07/10/2026 16:37 | 28 | 75.43 |
| 07/10/2026 16:37 | 18 | 75.42 |
| 07/10/2026 16:36 | 1 | 75.43 |
| 07/10/2026 16:36 | 1 | 75.43 |
| 07/10/2026 16:36 | 18 | 75.43 |
| 07/10/2026 16:36 | 53 | 75.42 |
| 07/10/2026 16:36 | 72 | 75.39 |
| 07/10/2026 16:36 | 28 | 75.39 |
| 07/10/2026 16:36 | 40 | 75.39 |
| 07/10/2026 16:36 | 100 | 75.38 |
| 07/10/2026 16:36 | 3 | 75.36 |
| 07/10/2026 16:36 | 2 | 75.34 |
| 07/10/2026 16:36 | 6 | 75.34 |
| 07/10/2026 16:36 | 6 | 75.34 |
| 07/10/2026 16:34 | 5 | 75.30 |
| 07/10/2026 16:34 | 5 | 75.29 |
| 07/10/2026 16:34 | 38 | 75.29 |
| 07/10/2026 16:34 | 15 | 75.25 |
| 07/10/2026 16:34 | 100 | 75.25 |
| 07/10/2026 16:34 | 100 | 75.22 |
| 07/10/2026 16:34 | 10 | 75.29 |
| 07/10/2026 16:34 | 100 | 75.35 |
| 07/10/2026 16:34 | 100 | 75.36 |
| 07/10/2026 16:34 | 300 | 75.24 |
| 07/10/2026 16:33 | 2 | 75.28 |
| 07/10/2026 16:33 | 8 | 75.28 |
| 07/10/2026 16:33 | 81 | 75.17 |
| 07/10/2026 16:33 | 52 | 75.20 |
| 07/10/2026 16:33 | 78 | 75.20 |
| 07/10/2026 16:33 | 81 | 75.20 |
| 07/10/2026 16:33 | 10 | 75.20 |
| 07/10/2026 16:33 | 79 | 75.20 |
| 07/10/2026 16:32 | 56 | 75.26 |
| 07/10/2026 16:32 | 30 | 75.20 |
| 07/10/2026 16:32 | 8 | 75.20 |
| 07/10/2026 16:32 | 100 | 75.20 |
| 07/10/2026 16:32 | 10 | 75.22 |
| 07/10/2026 16:32 | 1 | 75.22 |
| 07/10/2026 16:32 | 98 | 75.28 |
| 07/10/2026 16:32 | 100 | 75.31 |
| 07/10/2026 16:32 | 100 | 75.33 |
| 07/10/2026 16:32 | 1304 | 75.33 |
| 07/10/2026 16:32 | 96 | 75.33 |
| 07/10/2026 16:32 | 100 | 75.34 |
| 07/10/2026 16:32 | 200 | 75.35 |
| 07/10/2026 16:31 | 100 | 75.38 |
| 07/10/2026 16:31 | 6 | 75.42 |
| 07/10/2026 16:31 | 94 | 75.42 |
| 07/10/2026 16:31 | 2 | 75.44 |
| 07/10/2026 16:30 | 8 | 75.44 |
| 07/10/2026 16:30 | 1 | 75.44 |
| 07/10/2026 16:30 | 99 | 75.43 |
| 07/10/2026 16:30 | 1 | 75.43 |
| 07/10/2026 16:30 | 73 | 75.47 |
| 07/10/2026 16:30 | 100 | 75.47 |
| 07/10/2026 16:30 | 6 | 75.47 |
| 07/10/2026 16:28 | 11 | 75.49 |
| 07/10/2026 16:28 | 21 | 75.47 |
| 07/10/2026 16:28 | 1 | 75.48 |
| 07/10/2026 16:28 | 1 | 75.49 |
| 07/10/2026 16:28 | 78 | 75.49 |
| 07/10/2026 16:28 | 12 | 75.49 |
| 07/10/2026 16:28 | 10 | 75.49 |
| 07/10/2026 16:27 | 29 | 75.61 |
| 07/10/2026 16:27 | 3 | 75.59 |
| 07/10/2026 16:26 | 13 | 75.53 |
| 07/10/2026 16:25 | 2 | 75.53 |
| 07/10/2026 16:25 | 30 | 75.53 |
| 07/10/2026 16:25 | 100 | 75.51 |
| 07/10/2026 16:25 | 100 | 75.51 |
| 07/10/2026 16:25 | 100 | 75.51 |
| 07/10/2026 16:25 | 49 | 75.51 |
| 07/10/2026 16:25 | 2 | 75.51 |
| 07/10/2026 16:25 | 100 | 75.48 |
| 07/10/2026 16:25 | 100 | 75.41 |
| 07/10/2026 16:25 | 75 | 75.46 |
| 07/10/2026 16:25 | 10 | 75.46 |
| 07/10/2026 16:25 | 5 | 75.46 |
| 07/10/2026 16:25 | 10 | 75.46 |
| 07/10/2026 16:25 | 75 | 75.47 |
| 07/10/2026 16:25 | 23 | 75.47 |
| 07/10/2026 16:25 | 94 | 75.56 |
| 07/10/2026 16:25 | 2 | 75.57 |
| 07/10/2026 16:25 | 94 | 75.57 |
| 07/10/2026 16:24 | 11 | 75.57 |
| 07/10/2026 16:24 | 6 | 75.57 |
| 07/10/2026 16:24 | 6 | 75.56 |
| 07/10/2026 16:24 | 100 | 75.57 |
| 07/10/2026 16:24 | 10 | 75.57 |
| 07/10/2026 16:24 | 85 | 75.57 |
| 07/10/2026 16:24 | 15 | 75.57 |
| 07/10/2026 16:23 | 1 | 75.60 |
| 07/10/2026 16:21 | 1 | 75.66 |
| 07/10/2026 16:20 | 2 | 75.63 |
| 07/10/2026 16:20 | 4 | 75.57 |
| 07/10/2026 16:19 | 2 | 75.50 |
| 07/10/2026 16:19 | 23 | 75.50 |
| 07/10/2026 16:19 | 23 | 75.50 |
| 07/10/2026 16:19 | 12 | 75.50 |
| 07/10/2026 16:19 | 5 | 75.49 |
| 07/10/2026 16:19 | 5 | 75.48 |
| 07/10/2026 16:18 | 6 | 75.43 |
| 07/10/2026 16:18 | 4 | 75.41 |
| 07/10/2026 16:18 | 9 | 75.41 |
| 07/10/2026 16:18 | 11 | 75.40 |
| 07/10/2026 16:18 | 13 | 75.40 |
| 07/10/2026 16:18 | 13 | 75.40 |
| 07/10/2026 16:18 | 38 | 75.40 |
| 07/10/2026 16:17 | 100 | 75.24 |
| 07/10/2026 16:17 | 100 | 75.24 |
| 07/10/2026 16:17 | 33 | 75.24 |
| 07/10/2026 16:17 | 25 | 75.24 |
| 07/10/2026 16:17 | 42 | 75.24 |
| 07/10/2026 16:17 | 5 | 75.25 |
| 07/10/2026 16:17 | 5 | 75.25 |
| 07/10/2026 16:17 | 99 | 75.30 |
| 07/10/2026 16:17 | 1 | 75.30 |
| 07/10/2026 16:17 | 100 | 75.30 |
| 07/10/2026 16:17 | 1 | 75.30 |
| 07/10/2026 16:17 | 100 | 75.30 |
| 07/10/2026 16:17 | 4 | 75.32 |
| 07/10/2026 16:16 | 13 | 75.39 |
| 07/10/2026 16:15 | 25 | 75.40 |
| 07/10/2026 16:15 | 14 | 75.38 |
| 07/10/2026 16:14 | 5 | 75.28 |
| 07/10/2026 16:14 | 5 | 75.26 |
| 07/10/2026 16:14 | 5 | 75.29 |
| 07/10/2026 16:13 | 5 | 75.28 |
| 07/10/2026 16:11 | 100 | 75.26 |
| 07/10/2026 16:11 | 100 | 75.26 |
| 07/10/2026 16:11 | 100 | 75.26 |
| 07/10/2026 16:11 | 55 | 75.29 |
| 07/10/2026 16:11 | 31 | 75.29 |
| 07/10/2026 16:11 | 14 | 75.29 |
| 07/10/2026 16:11 | 39 | 75.30 |
| 07/10/2026 16:11 | 89 | 75.40 |
| 07/10/2026 16:11 | 11 | 75.40 |
| 07/10/2026 16:11 | 100 | 75.40 |
| 07/10/2026 16:11 | 100 | 75.42 |
| 07/10/2026 16:10 | 5 | 75.43 |
| 07/10/2026 16:10 | 100 | 75.43 |
| 07/10/2026 16:10 | 100 | 75.44 |
| 07/10/2026 16:10 | 10 | 75.45 |
| 07/10/2026 16:10 | 100 | 75.45 |
| 07/10/2026 16:09 | 29 | 75.52 |
| 07/10/2026 16:09 | 21 | 75.52 |
| 07/10/2026 16:09 | 16 | 75.52 |
| 07/10/2026 16:09 | 100 | 75.53 |
| 07/10/2026 16:09 | 100 | 75.54 |
| 07/10/2026 16:09 | 100 | 75.55 |
| 07/10/2026 16:09 | 26 | 75.54 |
| 07/10/2026 16:09 | 52 | 75.54 |
| 07/10/2026 16:08 | 100 | 75.75 |
| 07/10/2026 16:08 | 25 | 75.75 |
| 07/10/2026 16:08 | 300 | 75.72 |
| 07/10/2026 16:08 | 4 | 75.73 |
| 07/10/2026 16:08 | 4 | 75.73 |
| 07/10/2026 16:08 | 12 | 75.73 |
| 07/10/2026 16:08 | 2 | 75.71 |
| 07/10/2026 16:08 | 25 | 75.63 |
| 07/10/2026 16:08 | 100 | 75.64 |
| 07/10/2026 16:08 | 1 | 75.60 |
| 07/10/2026 16:08 | 6 | 75.60 |
| 07/10/2026 16:08 | 1 | 75.58 |
| 07/10/2026 16:08 | 3 | 75.57 |
| 07/10/2026 16:08 | 6 | 75.56 |
| 07/10/2026 16:08 | 2 | 75.55 |
| 07/10/2026 16:07 | 100 | 75.40 |
| 07/10/2026 16:06 | 4 | 75.39 |
| 07/10/2026 16:06 | 100 | 75.36 |
| 07/10/2026 16:06 | 90 | 75.30 |
| 07/10/2026 16:06 | 100 | 75.33 |
| 07/10/2026 16:06 | 4 | 75.31 |
| 07/10/2026 16:06 | 100 | 75.30 |
| 07/10/2026 16:06 | 100 | 75.27 |
| 07/10/2026 16:06 | 100 | 75.24 |
| 07/10/2026 16:06 | 1 | 75.23 |
| 07/10/2026 16:06 | 100 | 75.21 |
| 07/10/2026 16:06 | 40 | 75.20 |
| 07/10/2026 16:06 | 22 | 75.20 |
| 07/10/2026 16:06 | 1 | 75.19 |
| 07/10/2026 16:06 | 100 | 75.18 |
| 07/10/2026 16:06 | 100 | 75.165 |
| 07/10/2026 16:06 | 100 | 75.16 |
| 07/10/2026 16:06 | 96 | 75.11 |
| 07/10/2026 16:06 | 4 | 75.12 |
| 07/10/2026 16:06 | 96 | 75.12 |
| 07/10/2026 16:06 | 25 | 75.13 |
| 07/10/2026 16:06 | 1 | 75.16 |
| 07/10/2026 16:06 | 40 | 75.13 |
| 07/10/2026 16:06 | 200 | 75.15 |
| 07/10/2026 16:06 | 1 | 75.15 |
| 07/10/2026 16:06 | 165 | 75.15 |
| 07/10/2026 16:06 | 34 | 75.15 |
| 07/10/2026 16:06 | 16 | 75.15 |
| 07/10/2026 16:06 | 34 | 75.15 |
| 07/10/2026 16:06 | 150 | 75.15 |
| 07/10/2026 16:06 | 50 | 75.15 |
| 07/10/2026 16:06 | 200 | 75.15 |
| 07/10/2026 16:06 | 200 | 75.15 |
| 07/10/2026 16:06 | 200 | 75.15 |
| 07/10/2026 16:06 | 166 | 75.15 |
| 07/10/2026 16:06 | 34 | 75.15 |
| 07/10/2026 16:06 | 50 | 75.15 |
| 07/10/2026 16:06 | 116 | 75.15 |
| 07/10/2026 16:06 | 200 | 75.15 |
| 07/10/2026 16:06 | 84 | 75.15 |
| 07/10/2026 16:06 | 116 | 75.15 |
| 07/10/2026 16:06 | 84 | 75.15 |
| 07/10/2026 16:06 | 200 | 75.15 |
| 07/10/2026 16:06 | 200 | 75.15 |
| 07/10/2026 16:06 | 7 | 75.14 |
| 07/10/2026 16:05 | 11 | 75.20 |
| 07/10/2026 16:05 | 137 | 75.20 |
| 07/10/2026 16:05 | 8 | 75.20 |
| 07/10/2026 16:05 | 192 | 75.20 |
| 07/10/2026 16:05 | 4 | 75.20 |
| 07/10/2026 16:05 | 4 | 75.20 |
| 07/10/2026 16:05 | 200 | 75.20 |
| 07/10/2026 16:05 | 200 | 75.20 |
| 07/10/2026 16:05 | 50 | 75.20 |
| 07/10/2026 16:05 | 150 | 75.20 |
| 07/10/2026 16:05 | 50 | 75.20 |
| 07/10/2026 16:05 | 131 | 75.20 |
| 07/10/2026 16:05 | 69 | 75.20 |
| 07/10/2026 16:05 | 131 | 75.20 |
| 07/10/2026 16:05 | 183 | 75.20 |
| 07/10/2026 16:05 | 111 | 75.20 |
| 07/10/2026 16:05 | 89 | 75.20 |
| 07/10/2026 16:05 | 94 | 75.20 |
| 07/10/2026 16:05 | 106 | 75.20 |
| 07/10/2026 16:05 | 100 | 75.19 |
| 07/10/2026 16:05 | 100 | 75.21 |
| 07/10/2026 16:05 | 90 | 75.30 |
| 07/10/2026 16:05 | 300 | 75.29 |
| 07/10/2026 16:05 | 100 | 75.29 |
| 07/10/2026 16:05 | 100 | 75.29 |
| 07/10/2026 16:05 | 100 | 75.29 |
| 07/10/2026 16:05 | 100 | 75.28 |
| 07/10/2026 16:05 | 1 | 75.25 |
| 07/10/2026 16:05 | 27 | 75.26 |
| 07/10/2026 16:05 | 1 | 75.34 |
| 07/10/2026 16:05 | 100 | 75.40 |
| 07/10/2026 16:05 | 1 | 75.40 |
| 07/10/2026 16:05 | 100 | 75.40 |
| 07/10/2026 16:05 | 28 | 75.41 |
| 07/10/2026 16:04 | 29 | 75.42 |
| 07/10/2026 16:03 | 27 | 75.43 |
| 07/10/2026 16:03 | 1 | 75.46 |
| 07/10/2026 16:03 | 100 | 75.47 |
| 07/10/2026 16:03 | 100 | 75.48 |
| 07/10/2026 16:03 | 100 | 75.48 |
| 07/10/2026 16:02 | 100 | 75.49 |
| 07/10/2026 16:02 | 100 | 75.49 |
| 07/10/2026 16:02 | 100 | 75.49 |
| 07/10/2026 16:02 | 100 | 75.50 |
| 07/10/2026 16:02 | 75 | 75.52 |
| 07/10/2026 16:02 | 25 | 75.52 |
| 07/10/2026 16:02 | 9 | 75.52 |
| 07/10/2026 16:02 | 25 | 75.52 |
| 07/10/2026 16:02 | 75 | 75.52 |
| 07/10/2026 16:02 | 25 | 75.52 |
| 07/10/2026 16:02 | 100 | 75.54 |
| 07/10/2026 16:02 | 100 | 75.54 |
| 07/10/2026 16:02 | 6 | 75.58 |
| 07/10/2026 16:02 | 100 | 75.57 |
| 07/10/2026 16:02 | 2 | 75.55 |
| 07/10/2026 16:02 | 1 | 75.45 |
| 07/10/2026 16:02 | 31 | 75.39 |
| 07/10/2026 16:01 | 100 | 75.31 |
| 07/10/2026 16:01 | 23 | 75.31 |
| 07/10/2026 16:01 | 6 | 75.29 |
| 07/10/2026 16:00 | 25 | 75.25 |
| 07/10/2026 15:59 | 2 | 75.20 |
| 07/10/2026 15:59 | 2 | 75.20 |
| 07/10/2026 15:59 | 58 | 75.11 |
| 07/10/2026 15:59 | 100 | 75.12 |
| 07/10/2026 15:59 | 25 | 75.12 |
| 07/10/2026 15:59 | 15 | 75.12 |
| 07/10/2026 15:58 | 100 | 75.11 |
| 07/10/2026 15:58 | 96 | 75.11 |
| 07/10/2026 15:58 | 4 | 75.11 |
| 07/10/2026 15:58 | 100 | 75.12 |
| 07/10/2026 15:58 | 400 | 75.14 |
| 07/10/2026 15:58 | 100 | 75.15 |
| 07/10/2026 15:58 | 100 | 75.13 |
| 07/10/2026 15:58 | 1 | 75.14 |
| 07/10/2026 15:58 | 81 | 75.14 |
| 07/10/2026 15:58 | 4 | 75.14 |
| 07/10/2026 15:58 | 15 | 75.14 |
| 07/10/2026 15:58 | 15 | 75.22 |
| 07/10/2026 15:58 | 15 | 75.22 |
| 07/10/2026 15:58 | 25 | 75.22 |
| 07/10/2026 15:54 | 100 | 75.12 |
| 07/10/2026 15:54 | 100 | 75.13 |
| 07/10/2026 15:54 | 25 | 75.15 |
| 07/10/2026 15:54 | 25 | 75.15 |
| 07/10/2026 15:54 | 2 | 75.15 |
| 07/10/2026 15:54 | 5 | 75.11 |
| 07/10/2026 15:54 | 5 | 75.12 |
| 07/10/2026 15:54 | 100 | 75.17 |
| 07/10/2026 15:54 | 100 | 75.18 |
| 07/10/2026 15:54 | 100 | 75.19 |
| 07/10/2026 15:54 | 1 | 75.19 |
| 07/10/2026 15:54 | 100 | 75.19 |
| 07/10/2026 15:54 | 25 | 75.30 |
| 07/10/2026 15:51 | 50 | 75.28 |
| 07/10/2026 15:51 | 50 | 75.28 |
| 07/10/2026 15:51 | 100 | 75.28 |
| 07/10/2026 15:51 | 100 | 75.29 |
| 07/10/2026 15:51 | 99 | 75.29 |
| 07/10/2026 15:51 | 1 | 75.29 |
| 07/10/2026 15:51 | 30 | 75.29 |
| 07/10/2026 15:51 | 7 | 75.29 |
| 07/10/2026 15:51 | 100 | 75.29 |
| 07/10/2026 15:51 | 100 | 75.35 |
| 07/10/2026 15:51 | 100 | 75.35 |
| 07/10/2026 15:51 | 6 | 75.34 |
| 07/10/2026 15:51 | 100 | 75.30 |
| 07/10/2026 15:51 | 5 | 75.29 |
| 07/10/2026 15:51 | 6 | 75.27 |
| 07/10/2026 15:51 | 6 | 75.26 |
| 07/10/2026 15:51 | 5 | 75.21 |
| 07/10/2026 15:51 | 4 | 75.20 |
| 07/10/2026 15:51 | 25 | 75.20 |
| 07/10/2026 15:48 | 40 | 75.05 |
| 07/10/2026 15:48 | 25 | 74.89 |
| 07/10/2026 15:48 | 3 | 74.90 |
| 07/10/2026 15:48 | 100 | 74.90 |
| 07/10/2026 15:48 | 2 | 74.93 |
| 07/10/2026 15:48 | 67 | 74.91 |
| 07/10/2026 15:48 | 200 | 74.91 |
| 07/10/2026 15:48 | 100 | 74.92 |
| 07/10/2026 15:48 | 600 | 74.93 |
| 07/10/2026 15:48 | 100 | 75.00 |
| 07/10/2026 15:48 | 100 | 75.075 |
| 07/10/2026 15:46 | 20 | 75.00 |
| 07/10/2026 15:46 | 10 | 75.00 |
| 07/10/2026 15:46 | 50 | 75.00 |
| 07/10/2026 15:46 | 14 | 74.85 |
| 07/10/2026 15:45 | 12 | 74.82 |
| 07/10/2026 15:45 | 88 | 74.82 |
| 07/10/2026 15:45 | 10 | 74.82 |
| 07/10/2026 15:45 | 100 | 74.83 |
| 07/10/2026 15:45 | 100 | 74.83 |
| 07/10/2026 15:45 | 10 | 74.83 |
| 07/10/2026 15:45 | 100 | 74.83 |
| 07/10/2026 15:45 | 100 | 74.83 |
| 07/10/2026 15:45 | 100 | 74.83 |
| 07/10/2026 15:45 | 100 | 74.83 |
| 07/10/2026 15:45 | 100 | 74.83 |
| 07/10/2026 15:45 | 100 | 74.84 |
| 07/10/2026 15:45 | 100 | 74.84 |
| 07/10/2026 15:45 | 100 | 74.84 |
| 07/10/2026 15:45 | 100 | 74.84 |
| 07/10/2026 15:45 | 87 | 74.84 |
| 07/10/2026 15:45 | 1 | 74.84 |
| 07/10/2026 15:45 | 100 | 74.84 |
| 07/10/2026 15:45 | 3 | 74.84 |
| 07/10/2026 15:45 | 6 | 74.84 |
| 07/10/2026 15:45 | 3 | 74.84 |
| 07/10/2026 15:45 | 100 | 74.84 |
| 07/10/2026 15:44 | 15 | 74.80 |
| 07/10/2026 15:44 | 100 | 74.79 |
| 07/10/2026 15:43 | 8 | 74.66 |
| 07/10/2026 15:43 | 100 | 74.45 |
| 07/10/2026 15:43 | 100 | 74.46 |
| 07/10/2026 15:43 | 100 | 74.47 |
| 07/10/2026 15:43 | 100 | 74.47 |
| 07/10/2026 15:42 | 100 | 74.46 |
| 07/10/2026 15:42 | 100 | 74.46 |
| 07/10/2026 15:42 | 100 | 74.46 |
| 07/10/2026 15:42 | 100 | 74.47 |
| 07/10/2026 15:42 | 100 | 74.47 |
| 07/10/2026 15:42 | 100 | 74.47 |
| 07/10/2026 15:42 | 100 | 74.47 |
| 07/10/2026 15:42 | 100 | 74.47 |
| 07/10/2026 15:42 | 100 | 74.47 |
| 07/10/2026 15:42 | 100 | 74.47 |
| 07/10/2026 15:42 | 100 | 74.48 |
| 07/10/2026 15:42 | 100 | 74.44 |
| 07/10/2026 15:42 | 10 | 74.44 |
| 07/10/2026 15:42 | 16 | 74.44 |
| 07/10/2026 15:42 | 42 | 74.44 |
| 07/10/2026 15:42 | 42 | 74.44 |
| 07/10/2026 15:42 | 68 | 74.45 |
| 07/10/2026 15:42 | 32 | 74.45 |
| 07/10/2026 15:42 | 100 | 74.45 |
| 07/10/2026 15:42 | 98 | 74.46 |
| 07/10/2026 15:42 | 100 | 74.45 |
| 07/10/2026 15:42 | 6 | 74.41 |
| 07/10/2026 15:38 | 100 | 74.06 |
| 07/10/2026 15:38 | 100 | 74.06 |
| 07/10/2026 15:37 | 1 | 73.76 |
| 07/10/2026 15:36 | 100 | 73.79 |
| 07/10/2026 15:36 | 100 | 73.78 |
| 07/10/2026 15:36 | 100 | 73.78 |
| 07/10/2026 15:35 | 100 | 73.78 |
| 07/10/2026 15:35 | 1 | 73.75 |
| 07/10/2026 15:35 | 70 | 73.76 |
| 07/10/2026 15:35 | 6 | 73.79 |
| 07/10/2026 15:35 | 3 | 73.79 |
| 07/10/2026 15:35 | 25 | 73.96 |
| 07/10/2026 15:35 | 25 | 73.96 |
| 07/10/2026 15:35 | 1 | 73.95 |
| 07/10/2026 15:35 | 5 | 73.95 |
| 07/10/2026 15:35 | 5 | 73.94 |
| 07/10/2026 15:35 | 5 | 73.94 |
| 07/10/2026 15:35 | 1 | 73.92 |
| 07/10/2026 15:35 | 6 | 73.92 |
| 07/10/2026 15:35 | 4 | 73.92 |
| 07/10/2026 15:35 | 1 | 73.88 |
| 07/10/2026 15:35 | 100 | 73.87 |
| 07/10/2026 15:35 | 47 | 73.86 |
| 07/10/2026 15:35 | 53 | 73.86 |
| 07/10/2026 15:35 | 47 | 73.85 |
| 07/10/2026 15:35 | 53 | 73.85 |
| 07/10/2026 15:35 | 100 | 73.85 |
| 07/10/2026 15:35 | 100 | 73.85 |
| 07/10/2026 15:35 | 100 | 73.85 |
| 07/10/2026 15:35 | 100 | 73.84 |
| 07/10/2026 15:35 | 100 | 73.83 |
| 07/10/2026 15:35 | 28 | 73.80 |
| 07/10/2026 15:35 | 72 | 73.79 |
| 07/10/2026 15:35 | 28 | 73.79 |
| 07/10/2026 15:34 | 2 | 73.615 |
| 07/10/2026 15:34 | 14 | 73.615 |
| 07/10/2026 15:34 | 14 | 73.615 |
| 07/10/2026 15:31 | 76 | 73.93 |
| 07/10/2026 15:31 | 16 | 73.92 |
| 07/10/2026 15:31 | 84 | 73.92 |
| 07/10/2026 15:31 | 8 | 73.91 |
| 07/10/2026 15:31 | 92 | 73.91 |
| 07/10/2026 15:31 | 100 | 73.91 |
| 07/10/2026 15:30 | 2 | 73.83 |
| 07/10/2026 15:30 | 87 | 73.96 |
| 07/10/2026 15:30 | 10480 | 73.95 |
| 07/10/2026 15:30 | 10480 | 73.95 |