Black Hills Rg
BKH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 01:00:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
73.78
+0.76 ( +1.04% )
73.75
3'700
73.76
1'100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 139872 73.78
08/26/2026 22:00 22 73.76
08/26/2026 21:59 210 73.80
08/26/2026 21:59 375 73.79
08/26/2026 21:59 150 73.79
08/26/2026 21:59 1 73.79
08/26/2026 21:59 100 73.80
08/26/2026 21:59 8 73.80
08/26/2026 21:59 78 73.76
08/26/2026 21:59 1 73.80
08/26/2026 21:59 456 73.80
08/26/2026 21:59 76 73.80
08/26/2026 21:59 24 73.80
08/26/2026 21:59 50 73.79
08/26/2026 21:59 1 73.80
08/26/2026 21:59 100 73.80
08/26/2026 21:59 12 73.79
08/26/2026 21:59 72 73.79
08/26/2026 21:59 1 73.75
08/26/2026 21:59 27 73.75
08/26/2026 21:59 13 73.79
08/26/2026 21:59 3 73.79
08/26/2026 21:59 112 73.79
08/26/2026 21:59 18 73.79
08/26/2026 21:59 1 73.79
08/26/2026 21:59 52 73.74
08/26/2026 21:59 7 73.79
08/26/2026 21:59 93 73.79
08/26/2026 21:59 15 73.74
08/26/2026 21:59 25 73.78
08/26/2026 21:59 31 73.78
08/26/2026 21:59 10 73.74
08/26/2026 21:59 75 73.78
08/26/2026 21:59 7 73.79
08/26/2026 21:59 100 73.78
08/26/2026 21:59 5 73.78
08/26/2026 21:59 95 73.78
08/26/2026 21:59 100 73.78
08/26/2026 21:59 100 73.755
08/26/2026 21:59 88 73.755
08/26/2026 21:59 12 73.755
08/26/2026 21:59 100 73.78
08/26/2026 21:59 100 73.75
08/26/2026 21:59 79 73.77
08/26/2026 21:59 100 73.77
08/26/2026 21:59 174 73.79
08/26/2026 21:59 500 73.79
08/26/2026 21:59 300 73.79
08/26/2026 21:59 100 73.79
08/26/2026 21:59 100 73.79
08/26/2026 21:59 200 73.79
08/26/2026 21:59 100 73.79
08/26/2026 21:59 100 73.79
08/26/2026 21:59 100 73.79
08/26/2026 21:59 100 73.79
08/26/2026 21:59 100 73.79
08/26/2026 21:59 159 73.78
08/26/2026 21:59 100 73.78
08/26/2026 21:59 100 73.77
08/26/2026 21:59 131 73.77
08/26/2026 21:59 100 73.74
08/26/2026 21:59 5 73.735
08/26/2026 21:59 93 73.77
08/26/2026 21:59 63 73.77
08/26/2026 21:59 37 73.74
08/26/2026 21:59 51 73.74
08/26/2026 21:59 63 73.74
08/26/2026 21:59 413 73.77
08/26/2026 21:59 100 73.76
08/26/2026 21:59 100 73.74
08/26/2026 21:59 73 73.75
08/26/2026 21:59 27 73.735
08/26/2026 21:59 88 73.72
08/26/2026 21:59 5 73.72
08/26/2026 21:59 73 73.74
08/26/2026 21:59 29 73.73
08/26/2026 21:59 4 73.715
08/26/2026 21:59 4 73.715
08/26/2026 21:59 2 73.715
08/26/2026 21:59 16 73.715
08/26/2026 21:59 1 73.715
08/26/2026 21:59 3 73.715
08/26/2026 21:59 3 73.71
08/26/2026 21:59 17 73.68
08/26/2026 21:59 32 73.71
08/26/2026 21:59 12 73.71
08/26/2026 21:59 100 73.71
08/26/2026 21:59 10 73.70
08/26/2026 21:59 100 73.69
08/26/2026 21:59 100 73.675
08/26/2026 21:59 50 73.67
08/26/2026 21:59 50 73.68
08/26/2026 21:59 134 73.68
08/26/2026 21:59 16 73.68
08/26/2026 21:59 1 73.68
08/26/2026 21:59 40 73.68
08/26/2026 21:59 33 73.68
08/26/2026 21:59 2 73.68
08/26/2026 21:59 8 73.68
08/26/2026 21:59 5 73.68
08/26/2026 21:59 69 73.68
08/26/2026 21:59 20 73.68
08/26/2026 21:59 6 73.68
08/26/2026 21:59 25 73.69
08/26/2026 21:59 100 73.72
08/26/2026 21:59 100 73.72
08/26/2026 21:59 17 73.78
08/26/2026 21:59 100 73.78
08/26/2026 21:59 11 73.77
08/26/2026 21:59 200 73.76
08/26/2026 21:59 2 73.76
08/26/2026 21:59 28 73.76
08/26/2026 21:59 100 73.76
08/26/2026 21:59 19 73.76
08/26/2026 21:59 100 73.75
08/26/2026 21:59 79 73.75
08/26/2026 21:59 100 73.75
08/26/2026 21:59 100 73.75
08/26/2026 21:59 100 73.75
08/26/2026 21:59 100 73.74
08/26/2026 21:59 5 73.74
08/26/2026 21:59 19 73.74
08/26/2026 21:59 100 73.72
08/26/2026 21:59 100 73.72
08/26/2026 21:59 100 73.72
08/26/2026 21:59 10 73.78
08/26/2026 21:59 27 73.77
08/26/2026 21:59 300 73.77
08/26/2026 21:59 400 73.75
08/26/2026 21:59 2 73.74
08/26/2026 21:59 5 73.74
08/26/2026 21:59 20 73.73
08/26/2026 21:59 100 73.73
08/26/2026 21:59 40 73.73
08/26/2026 21:59 2 73.73
08/26/2026 21:59 100 73.73
08/26/2026 21:59 63 73.73
08/26/2026 21:59 20 73.72
08/26/2026 21:59 20 73.72
08/26/2026 21:59 19 73.70
08/26/2026 21:59 81 73.70
08/26/2026 21:59 106 73.71
08/26/2026 21:59 100 73.70
08/26/2026 21:59 44 73.71
08/26/2026 21:59 8 73.70
08/26/2026 21:59 92 73.70
08/26/2026 21:59 8 73.70
08/26/2026 21:59 92 73.70
08/26/2026 21:59 37 73.73
08/26/2026 21:59 2 73.73
08/26/2026 21:59 2 73.73
08/26/2026 21:59 24 73.73
08/26/2026 21:59 1 73.73
08/26/2026 21:59 100 73.73
08/26/2026 21:59 16 73.73
08/26/2026 21:59 2 73.72
08/26/2026 21:59 6 73.70
08/26/2026 21:59 2 73.70
08/26/2026 21:59 1 73.69
08/26/2026 21:59 2 73.69
08/26/2026 21:59 5 73.69
08/26/2026 21:59 112 73.69
08/26/2026 21:59 1 73.69
08/26/2026 21:59 1 73.69
08/26/2026 21:59 2 73.69
08/26/2026 21:59 1 73.69
08/26/2026 21:59 18 73.69
08/26/2026 21:59 5 73.69
08/26/2026 21:59 7 73.69
08/26/2026 21:59 21 73.69
08/26/2026 21:59 5 73.69
08/26/2026 21:59 24 73.69
08/26/2026 21:59 5 73.69
08/26/2026 21:59 100 73.69
08/26/2026 21:59 2 73.69
08/26/2026 21:59 3 73.69
08/26/2026 21:59 2 73.69
08/26/2026 21:59 2 73.69
08/26/2026 21:59 25 73.69
08/26/2026 21:59 7 73.69
08/26/2026 21:59 26 73.67
08/26/2026 21:59 5 73.675
08/26/2026 21:59 33 73.68
08/26/2026 21:59 30 73.68
08/26/2026 21:59 1 73.68
08/26/2026 21:59 100 73.66
08/26/2026 21:58 33 73.64
08/26/2026 21:58 6 73.65
08/26/2026 21:58 23 73.68
08/26/2026 21:58 77 73.66
08/26/2026 21:58 23 73.66
08/26/2026 21:58 400 73.66
08/26/2026 21:58 100 73.66
08/26/2026 21:58 112 73.66
08/26/2026 21:58 117 73.66
08/26/2026 21:58 100 73.66
08/26/2026 21:58 100 73.67
08/26/2026 21:58 300 73.67
08/26/2026 21:58 100 73.67
08/26/2026 21:58 1 73.67
08/26/2026 21:58 40 73.67
08/26/2026 21:58 2 73.67
08/26/2026 21:58 100 73.67
08/26/2026 21:58 5 73.67
08/26/2026 21:58 69 73.67
08/26/2026 21:58 1 73.67
08/26/2026 21:58 2 73.67
08/26/2026 21:58 100 73.67
08/26/2026 21:58 100 73.67
08/26/2026 21:58 1 73.67
08/26/2026 21:58 1 73.67
08/26/2026 21:58 5 73.68
08/26/2026 21:58 100 73.69
08/26/2026 21:58 2 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 100 73.71
08/26/2026 21:58 100 73.71
08/26/2026 21:58 1 73.71
08/26/2026 21:58 1 73.71
08/26/2026 21:58 5 73.71
08/26/2026 21:58 100 73.71
08/26/2026 21:58 3 73.71
08/26/2026 21:58 3 73.71
08/26/2026 21:58 13 73.71
08/26/2026 21:58 100 73.71
08/26/2026 21:58 36 73.71
08/26/2026 21:58 19 73.71
08/26/2026 21:58 100 73.70
08/26/2026 21:58 3 73.70
08/26/2026 21:58 7 73.70
08/26/2026 21:58 20 73.70
08/26/2026 21:58 15 73.70
08/26/2026 21:58 1 73.70
08/26/2026 21:58 4 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 14 73.70
08/26/2026 21:58 36 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 5 73.70
08/26/2026 21:58 2 73.70
08/26/2026 21:58 45 73.70
08/26/2026 21:58 20 73.70
08/26/2026 21:58 4 73.70
08/26/2026 21:58 5 73.70
08/26/2026 21:58 1 73.70
08/26/2026 21:58 20 73.70
08/26/2026 21:58 4 73.70
08/26/2026 21:58 41 73.70
08/26/2026 21:58 35 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 46 73.70
08/26/2026 21:58 6 73.70
08/26/2026 21:58 14 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 26 73.70
08/26/2026 21:58 24 73.70
08/26/2026 21:58 39 73.70
08/26/2026 21:58 15 73.70
08/26/2026 21:58 1 73.70
08/26/2026 21:58 14 73.70
08/26/2026 21:58 2 73.70
08/26/2026 21:58 45 73.70
08/26/2026 21:58 1 73.70
08/26/2026 21:58 19 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 4 73.68
08/26/2026 21:58 15 73.68
08/26/2026 21:58 1 73.68
08/26/2026 21:58 5 73.69
08/26/2026 21:58 5 73.69
08/26/2026 21:58 1 73.69
08/26/2026 21:58 89 73.69
08/26/2026 21:58 1 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 40 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 2 73.70
08/26/2026 21:58 108 73.70
08/26/2026 21:58 116 73.70
08/26/2026 21:58 1 73.70
08/26/2026 21:58 2 73.70
08/26/2026 21:58 84 73.70
08/26/2026 21:58 16 73.70
08/26/2026 21:58 2 73.70
08/26/2026 21:58 3 73.70
08/26/2026 21:58 100 73.70
08/26/2026 21:58 2 73.71
08/26/2026 21:58 100 73.735
08/26/2026 21:58 82 73.73
08/26/2026 21:58 18 73.72
08/26/2026 21:58 15 73.73
08/26/2026 21:58 18 73.73
08/26/2026 21:58 15 73.73
08/26/2026 21:58 19 73.73
08/26/2026 21:58 100 73.71
08/26/2026 21:58 1 73.71
08/26/2026 21:58 2 73.71
08/26/2026 21:58 2 73.71
08/26/2026 21:58 100 73.72
08/26/2026 21:58 100 73.72
08/26/2026 21:58 150 73.73
08/26/2026 21:58 100 73.73
08/26/2026 21:58 100 73.73
08/26/2026 21:58 100 73.73
08/26/2026 21:58 200 73.73
08/26/2026 21:58 200 73.73
08/26/2026 21:58 100 73.73
08/26/2026 21:58 59 73.73
08/26/2026 21:58 37 73.73
08/26/2026 21:58 100 73.73
08/26/2026 21:58 100 73.73
08/26/2026 21:58 200 73.73
08/26/2026 21:58 53 73.73
08/26/2026 21:58 100 73.73
08/26/2026 21:57 63 73.76
08/26/2026 21:57 100 73.76
08/26/2026 21:57 100 73.76
08/26/2026 21:57 100 73.76
08/26/2026 21:57 11 73.76
08/26/2026 21:57 47 73.73
08/26/2026 21:57 20 73.73
08/26/2026 21:57 100 73.73
08/26/2026 21:57 76 73.74
08/26/2026 21:57 24 73.74
08/26/2026 21:57 100 73.74
08/26/2026 21:57 100 73.74
08/26/2026 21:57 400 73.74
08/26/2026 21:57 2 73.74
08/26/2026 21:57 1 73.74
08/26/2026 21:57 2 73.74
08/26/2026 21:57 20 73.74
08/26/2026 21:57 2 73.75
08/26/2026 21:57 200 73.76
08/26/2026 21:57 100 73.76
08/26/2026 21:57 100 73.77
08/26/2026 21:57 20 73.75
08/26/2026 21:57 32 73.78
08/26/2026 21:57 20 73.75
08/26/2026 21:57 20 73.77
08/26/2026 21:56 22 73.78
08/26/2026 21:56 1 73.79
08/26/2026 21:56 100 73.79
08/26/2026 21:56 191 73.81
08/26/2026 21:56 1 73.83
08/26/2026 21:56 1 73.83
08/26/2026 21:56 14 73.83
08/26/2026 21:56 1 73.82
08/26/2026 21:56 23 73.82
08/26/2026 21:56 5 73.82
08/26/2026 21:56 2 73.81
08/26/2026 21:56 15 73.81
08/26/2026 21:56 36 73.81
08/26/2026 21:56 21 73.81
08/26/2026 21:56 14 73.81
08/26/2026 21:56 100 73.79
08/26/2026 21:56 2 73.79
08/26/2026 21:56 13 73.79
08/26/2026 21:56 1 73.79
08/26/2026 21:56 1 73.79
08/26/2026 21:56 16 73.79
08/26/2026 21:56 23 73.79
08/26/2026 21:56 2 73.79
08/26/2026 21:56 100 73.79
08/26/2026 21:56 100 73.79
08/26/2026 21:56 80 73.79
08/26/2026 21:56 2 73.79
08/26/2026 21:56 200 73.79
08/26/2026 21:56 14 73.79
08/26/2026 21:56 49 73.77
08/26/2026 21:56 49 73.74
08/26/2026 21:56 100 73.745
08/26/2026 21:56 300 73.76
08/26/2026 21:56 100 73.76
08/26/2026 21:56 300 73.76
08/26/2026 21:56 26 73.77
08/26/2026 21:56 2 73.77
08/26/2026 21:56 12 73.77
08/26/2026 21:56 14 73.77
08/26/2026 21:56 290 73.77
08/26/2026 21:56 110 73.77
08/26/2026 21:56 100 73.77
08/26/2026 21:56 20 73.77
08/26/2026 21:56 1 73.77
08/26/2026 21:56 400 73.77
08/26/2026 21:56 109 73.79
08/26/2026 21:55 100 73.83
08/26/2026 21:55 100 73.83
08/26/2026 21:55 1 73.83
08/26/2026 21:55 10 73.83
08/26/2026 21:55 2 73.83
08/26/2026 21:55 5 73.83
08/26/2026 21:55 1 73.83
08/26/2026 21:55 1 73.79
08/26/2026 21:55 100 73.79
08/26/2026 21:55 11 73.79
08/26/2026 21:55 15 73.77
08/26/2026 21:55 1 73.76
08/26/2026 21:55 25 73.76
08/26/2026 21:55 25 73.76
08/26/2026 21:55 25 73.76
08/26/2026 21:55 25 73.76
08/26/2026 21:55 100 73.735
08/26/2026 21:55 100 73.74
08/26/2026 21:55 400 73.74
08/26/2026 21:55 50 73.75
08/26/2026 21:55 12 73.75
08/26/2026 21:55 1 73.74
08/26/2026 21:55 11 73.74
08/26/2026 21:55 33 73.73
08/26/2026 21:55 100 73.73
08/26/2026 21:55 14 73.75
08/26/2026 21:55 15 73.75
08/26/2026 21:55 1 73.76
08/26/2026 21:55 2 73.76
08/26/2026 21:55 100 73.77
08/26/2026 21:55 100 73.77
08/26/2026 21:55 25 73.77
08/26/2026 21:55 200 73.77
08/26/2026 21:55 275 73.77
08/26/2026 21:55 100 73.77
08/26/2026 21:55 200 73.77
08/26/2026 21:55 11 73.77
08/26/2026 21:55 100 73.77
08/26/2026 21:54 1 73.81
08/26/2026 21:54 2 73.81
08/26/2026 21:54 2 73.80
08/26/2026 21:54 100 73.80
08/26/2026 21:54 100 73.80
08/26/2026 21:54 1 73.79
08/26/2026 21:54 1 73.79
08/26/2026 21:54 10 73.78
08/26/2026 21:54 2 73.78
08/26/2026 21:54 15 73.78
08/26/2026 21:54 24 73.78
08/26/2026 21:54 1 73.77
08/26/2026 21:54 1 73.77
08/26/2026 21:54 2 73.77
08/26/2026 21:54 20 73.79
08/26/2026 21:54 400 73.80
08/26/2026 21:54 1 73.82
08/26/2026 21:53 117 73.83
08/26/2026 21:53 49 73.83
08/26/2026 21:53 251 73.83
08/26/2026 21:53 49 73.83
08/26/2026 21:53 200 73.83
08/26/2026 21:52 52 73.83
08/26/2026 21:52 20 73.83
08/26/2026 21:52 5 73.84
08/26/2026 21:52 20 73.84
08/26/2026 21:52 190 73.87
08/26/2026 21:52 10 73.87
08/26/2026 21:52 100 73.87
08/26/2026 21:52 200 73.87
08/26/2026 21:52 4 73.90
08/26/2026 21:51 100 73.86
08/26/2026 21:51 100 73.89
08/26/2026 21:51 1 73.89
08/26/2026 21:51 100 73.89
08/26/2026 21:51 5 73.88
08/26/2026 21:51 2 73.88
08/26/2026 21:51 100 73.88
08/26/2026 21:51 23 73.87
08/26/2026 21:51 1 73.87
08/26/2026 21:51 1 73.87
08/26/2026 21:50 7 73.84
08/26/2026 21:50 7 73.84
08/26/2026 21:50 78 73.84
08/26/2026 21:50 85 73.85
08/26/2026 21:50 100 73.85
08/26/2026 21:50 100 73.85
08/26/2026 21:50 93 73.84
08/26/2026 21:50 29 73.84
08/26/2026 21:50 93 73.84
08/26/2026 21:50 400 73.84
08/26/2026 21:50 100 73.84
08/26/2026 21:50 82 73.87
08/26/2026 21:50 13 73.82
08/26/2026 21:50 200 73.83
08/26/2026 21:50 100 73.83
08/26/2026 21:50 1 73.83
08/26/2026 21:50 1 73.82
08/26/2026 21:50 51 73.82
08/26/2026 21:49 1 73.82
08/26/2026 21:49 48 73.82
08/26/2026 21:49 100 73.80
08/26/2026 21:49 16 73.81
08/26/2026 21:49 100 73.81
08/26/2026 21:49 25 73.81
08/26/2026 21:49 100 73.80
08/26/2026 21:49 11 73.81
08/26/2026 21:49 11 73.81
08/26/2026 21:49 100 73.785
08/26/2026 21:49 65 73.78
08/26/2026 21:49 10 73.78
08/26/2026 21:49 25 73.78
08/26/2026 21:49 99 73.79
08/26/2026 21:49 1 73.79
08/26/2026 21:49 10 73.78
08/26/2026 21:49 13 73.78
08/26/2026 21:49 23 73.78
08/26/2026 21:49 5 73.77
08/26/2026 21:49 100 73.75
08/26/2026 21:49 100 73.74
08/26/2026 21:48 100 73.74
08/26/2026 21:48 100 73.72
08/26/2026 21:48 25 73.72
08/26/2026 21:48 1 73.72
08/26/2026 21:48 1 73.72
08/26/2026 21:48 15 73.76
08/26/2026 21:48 10 73.76
08/26/2026 21:48 1 73.76
08/26/2026 21:48 1 73.74
08/26/2026 21:48 28 73.74
08/26/2026 21:48 73 73.74
08/26/2026 21:48 1 73.74
08/26/2026 21:48 24 73.74
08/26/2026 21:48 76 73.74
08/26/2026 21:48 22 73.75
08/26/2026 21:48 19 73.75
08/26/2026 21:48 20 73.75
08/26/2026 21:48 162 73.76
08/26/2026 21:48 38 73.76
08/26/2026 21:48 121 73.76
08/26/2026 21:48 179 73.76
08/26/2026 21:47 62 73.76
08/26/2026 21:47 100 73.76
08/26/2026 21:47 1 73.77
08/26/2026 21:47 3 73.77
08/26/2026 21:47 100 73.77
08/26/2026 21:47 4 73.77
08/26/2026 21:47 96 73.77
08/26/2026 21:47 26 73.78
08/26/2026 21:47 74 73.78
08/26/2026 21:47 26 73.78
08/26/2026 21:47 74 73.78
08/26/2026 21:47 9 73.78
08/26/2026 21:47 100 73.78
08/26/2026 21:47 100 73.79
08/26/2026 21:47 62 73.79
08/26/2026 21:47 38 73.79
08/26/2026 21:47 25 73.78
08/26/2026 21:47 25 73.78
08/26/2026 21:47 1 73.78
08/26/2026 21:47 100 73.78
08/26/2026 21:47 40 73.77
08/26/2026 21:47 10 73.77
08/26/2026 21:47 28 73.77
08/26/2026 21:47 13 73.77
08/26/2026 21:47 10 73.77
08/26/2026 21:47 1 73.77
08/26/2026 21:47 6 73.77
08/26/2026 21:47 50 73.76
08/26/2026 21:47 5 73.76
08/26/2026 21:46 100 73.76
08/26/2026 21:45 20 73.75
08/26/2026 21:45 11 73.75
08/26/2026 21:45 89 73.75
08/26/2026 21:45 1 73.74
08/26/2026 21:43 5 73.72
08/26/2026 21:43 1 73.72
08/26/2026 21:43 1 73.72
08/26/2026 21:43 15 73.72
08/26/2026 21:43 1 73.70
08/26/2026 21:43 100 73.70
08/26/2026 21:43 100 73.70
08/26/2026 21:43 10 73.69
08/26/2026 21:43 11 73.69
08/26/2026 21:43 100 73.71
08/26/2026 21:43 100 73.71
08/26/2026 21:43 15 73.70
08/26/2026 21:43 20 73.70
08/26/2026 21:42 65 73.70
08/26/2026 21:42 5 73.69
08/26/2026 21:42 10 73.675
08/26/2026 21:42 1 73.68
08/26/2026 21:42 100 73.67
08/26/2026 21:42 72 73.67
08/26/2026 21:42 26 73.67
08/26/2026 21:42 2 73.67
08/26/2026 21:42 48 73.66
08/26/2026 21:41 10 73.66
08/26/2026 21:41 25 73.66
08/26/2026 21:41 38 73.66
08/26/2026 21:41 100 73.65
08/26/2026 21:41 59 73.65
08/26/2026 21:41 1 73.65
08/26/2026 21:41 100 73.65
08/26/2026 21:41 100 73.65
08/26/2026 21:41 42 73.65
08/26/2026 21:41 69 73.65
08/26/2026 21:41 100 73.65
08/26/2026 21:41 131 73.65
08/26/2026 21:41 58 73.65
08/26/2026 21:41 100 73.65
08/26/2026 21:41 49 73.65
08/26/2026 21:41 11 73.65
08/26/2026 21:41 40 73.65
08/26/2026 21:41 60 73.65
08/26/2026 21:41 30 73.65
08/26/2026 21:41 100 73.65
08/26/2026 21:41 300 73.655
08/26/2026 21:41 100 73.65
08/26/2026 21:40 12 73.63
08/26/2026 21:40 4 73.62
08/26/2026 21:40 25 73.62
08/26/2026 21:40 28 73.62
08/26/2026 21:40 4 73.62
08/26/2026 21:40 18 73.62
08/26/2026 21:40 50 73.62
08/26/2026 21:39 23 73.61
08/26/2026 21:39 3 73.61
08/26/2026 21:39 1 73.61
08/26/2026 21:39 5 73.61
08/26/2026 21:39 100 73.60
08/26/2026 21:39 5 73.60
08/26/2026 21:39 100 73.59
08/26/2026 21:39 100 73.58
08/26/2026 21:39 1 73.58
08/26/2026 21:39 29 73.58
08/26/2026 21:39 38 73.58
08/26/2026 21:39 33 73.58
08/26/2026 21:39 100 73.56
08/26/2026 21:39 100 73.56
08/26/2026 21:39 2 73.56
08/26/2026 21:39 2 73.58
08/26/2026 21:39 100 73.58
08/26/2026 21:39 100 73.59
08/26/2026 21:39 100 73.59
08/26/2026 21:39 1 73.59
08/26/2026 21:39 10 73.59
08/26/2026 21:39 18 73.60
08/26/2026 21:39 82 73.60
08/26/2026 21:39 100 73.60
08/26/2026 21:39 100 73.60
08/26/2026 21:39 1 73.60
08/26/2026 21:39 3 73.60
08/26/2026 21:39 100 73.60
08/26/2026 21:39 118 73.60
08/26/2026 21:39 182 73.60
08/26/2026 21:39 100 73.60
08/26/2026 21:38 100 73.63
08/26/2026 21:38 1 73.63
08/26/2026 21:37 1 73.62
08/26/2026 21:36 1 73.62
08/26/2026 21:35 30 73.62
08/26/2026 21:35 2 73.62
08/26/2026 21:35 98 73.62
08/26/2026 21:35 100 73.62
08/26/2026 21:35 68 73.62
08/26/2026 21:35 75 73.62
08/26/2026 21:35 100 73.62
08/26/2026 21:35 25 73.62
08/26/2026 21:35 2 73.62
08/26/2026 21:35 100 73.62
08/26/2026 21:35 68 73.62
08/26/2026 21:35 30 73.62
08/26/2026 21:35 25 73.62
08/26/2026 21:35 50 73.62
08/26/2026 21:35 50 73.62
08/26/2026 21:35 48 73.62
08/26/2026 21:35 52 73.62
08/26/2026 21:35 44 73.62
08/26/2026 21:35 56 73.62
08/26/2026 21:35 34 73.62
08/26/2026 21:35 66 73.62
08/26/2026 21:35 6 73.63
08/26/2026 21:35 4 73.63
08/26/2026 21:35 100 73.64
08/26/2026 21:35 1 73.64
08/26/2026 21:35 1 73.64
08/26/2026 21:35 100 73.635
08/26/2026 21:35 12 73.63
08/26/2026 21:35 100 73.63
08/26/2026 21:35 5 73.62
08/26/2026 21:35 1 73.59
08/26/2026 21:34 4 73.59
08/26/2026 21:34 3 73.60
08/26/2026 21:34 1 73.60
08/26/2026 21:34 1 73.60
08/26/2026 21:34 1 73.59
08/26/2026 21:34 1 73.59
08/26/2026 21:34 90 73.59
08/26/2026 21:34 33 73.57
08/26/2026 21:34 100 73.57
08/26/2026 21:34 200 73.58
08/26/2026 21:34 4 73.57
08/26/2026 21:34 30 73.57
08/26/2026 21:33 30 73.55
08/26/2026 21:33 20 73.55
08/26/2026 21:33 19 73.55
08/26/2026 21:33 1 73.55
08/26/2026 21:33 66 73.56
08/26/2026 21:33 18 73.56
08/26/2026 21:32 8 73.57
08/26/2026 21:32 72 73.57
08/26/2026 21:32 10 73.57
08/26/2026 21:32 10 73.57
08/26/2026 21:32 4 73.58
08/26/2026 21:32 1 73.59
08/26/2026 21:32 1 73.60
08/26/2026 21:32 1 73.605
08/26/2026 21:32 1 73.605
08/26/2026 21:32 1 73.605
08/26/2026 21:32 19 73.61
08/26/2026 21:32 4 73.61
08/26/2026 21:32 9 73.61
08/26/2026 21:32 1 73.61
08/26/2026 21:32 10 73.62
08/26/2026 21:32 32 73.62
08/26/2026 21:32 63 73.62
08/26/2026 21:32 100 73.62
08/26/2026 21:32 137 73.62
08/26/2026 21:32 14 73.62
08/26/2026 21:32 14 73.62
08/26/2026 21:32 10 73.62
08/26/2026 21:32 100 73.62
08/26/2026 21:32 14 73.62
08/26/2026 21:32 25 73.62
08/26/2026 21:31 100 73.645
08/26/2026 21:30 3 73.63
08/26/2026 21:30 100 73.63
08/26/2026 21:30 100 73.63
08/26/2026 21:30 9 73.63
08/26/2026 21:30 1 73.63
08/26/2026 21:30 2 73.63
08/26/2026 21:30 45 73.67
08/26/2026 21:30 28 73.66
08/26/2026 21:29 100 73.64
08/26/2026 21:29 300 73.64
08/26/2026 21:29 100 73.64
08/26/2026 21:29 2 73.64
08/26/2026 21:29 100 73.64
08/26/2026 21:29 75 73.66
08/26/2026 21:29 25 73.66
08/26/2026 21:29 100 73.65
08/26/2026 21:29 11 73.65
08/26/2026 21:29 100 73.65
08/26/2026 21:29 1 73.66
08/26/2026 21:29 200 73.66
08/26/2026 21:29 10 73.66
08/26/2026 21:29 1 73.67
08/26/2026 21:29 12 73.67
08/26/2026 21:29 25 73.67
08/26/2026 21:28 1 73.67
08/26/2026 21:28 100 73.68
08/26/2026 21:28 24 73.68
08/26/2026 21:28 100 73.68
08/26/2026 21:27 1 73.67
08/26/2026 21:27 8 73.67
08/26/2026 21:27 2 73.67
08/26/2026 21:27 100 73.68
08/26/2026 21:27 100 73.68
08/26/2026 21:27 73 73.69
08/26/2026 21:27 27 73.69
08/26/2026 21:27 100 73.69
08/26/2026 21:27 20 73.69
08/26/2026 21:27 73 73.69
08/26/2026 21:27 27 73.69
08/26/2026 21:26 49 73.71
08/26/2026 21:26 10 73.72
08/26/2026 21:26 94 73.70
08/26/2026 21:25 8 73.70
08/26/2026 21:25 67 73.70
08/26/2026 21:25 33 73.70
08/26/2026 21:25 67 73.70
08/26/2026 21:25 25 73.70
08/26/2026 21:25 100 73.70
08/26/2026 21:25 1 73.70
08/26/2026 21:25 100 73.70
08/26/2026 21:25 23 73.70
08/26/2026 21:25 1 73.70
08/26/2026 21:25 100 73.73
08/26/2026 21:25 1 73.72
08/26/2026 21:25 100 73.70
08/26/2026 21:23 100 73.68
08/26/2026 21:23 49 73.68
08/26/2026 21:22 100 73.68
08/26/2026 21:21 100 73.66
08/26/2026 21:21 70 73.66
08/26/2026 21:19 1 73.66
08/26/2026 21:19 1 73.65
08/26/2026 21:19 1 73.64
08/26/2026 21:19 2 73.63
08/26/2026 21:19 1 73.63
08/26/2026 21:19 12 73.63
08/26/2026 21:18 100 73.62
08/26/2026 21:18 100 73.62
08/26/2026 21:17 100 73.60
08/26/2026 21:17 100 73.59
08/26/2026 21:17 11 73.58
08/26/2026 21:17 2 73.58
08/26/2026 21:17 25 73.58
08/26/2026 21:17 30 73.58
08/26/2026 21:17 4 73.56
08/26/2026 21:16 3 73.56
08/26/2026 21:16 4 73.56
08/26/2026 21:16 6 73.56
08/26/2026 21:16 40 73.55
08/26/2026 21:16 1 73.55
08/26/2026 21:16 100 73.52
08/26/2026 21:16 35 73.51
08/26/2026 21:15 18 73.50
08/26/2026 21:15 4 73.50
08/26/2026 21:15 10 73.48
08/26/2026 21:15 1 73.48
08/26/2026 21:15 8 73.48
08/26/2026 21:15 2 73.48
08/26/2026 21:15 10 73.50
08/26/2026 21:15 100 73.51
08/26/2026 21:15 6 73.51
08/26/2026 21:15 94 73.51
08/26/2026 21:15 12 73.51
08/26/2026 21:15 17 73.51
08/26/2026 21:15 71 73.51
08/26/2026 21:15 1 73.51
08/26/2026 21:15 100 73.51
08/26/2026 21:14 100 73.53
08/26/2026 21:13 100 73.55
08/26/2026 21:13 15 73.55
08/26/2026 21:12 21 73.51
08/26/2026 21:11 1 73.50
08/26/2026 21:11 3 73.50
08/26/2026 21:11 7 73.50
08/26/2026 21:10 6 73.55
08/26/2026 21:10 6 73.53
08/26/2026 21:10 52 73.52
08/26/2026 21:10 48 73.52
08/26/2026 21:10 1 73.51
08/26/2026 21:10 100 73.51
08/26/2026 21:10 1 73.51
08/26/2026 21:10 23 73.51
08/26/2026 21:10 1 73.51
08/26/2026 21:10 1 73.51
08/26/2026 21:10 1 73.51
08/26/2026 21:10 100 73.50
08/26/2026 21:10 35 73.50
08/26/2026 21:10 1 73.49
08/26/2026 21:08 83 73.47
08/26/2026 21:08 100 73.47
08/26/2026 21:08 100 73.47
08/26/2026 21:08 2 73.47
08/26/2026 21:08 12 73.47
08/26/2026 21:08 22 73.47
08/26/2026 21:08 22 73.47
08/26/2026 21:08 24 73.47
08/26/2026 21:08 100 73.48
08/26/2026 21:08 1 73.49
08/26/2026 21:08 99 73.49
08/26/2026 21:08 1 73.49
08/26/2026 21:08 99 73.49
08/26/2026 21:08 25 73.49
08/26/2026 21:08 75 73.49
08/26/2026 21:08 25 73.49
08/26/2026 21:08 75 73.49
08/26/2026 21:08 23 73.49
08/26/2026 21:08 77 73.49
08/26/2026 21:08 21 73.49
08/26/2026 21:08 79 73.49
08/26/2026 21:08 19 73.49
08/26/2026 21:08 81 73.49
08/26/2026 21:08 300 73.49
08/26/2026 21:08 68 73.49
08/26/2026 21:08 32 73.49
08/26/2026 21:08 66 73.49
08/26/2026 21:08 14 73.49
08/26/2026 21:08 20 73.49
08/26/2026 21:08 1 73.50
08/26/2026 21:07 2 73.52
08/26/2026 21:07 18 73.50
08/26/2026 21:07 26 73.515
08/26/2026 21:07 82 73.50
08/26/2026 21:07 98 73.51
08/26/2026 21:07 66 73.50
08/26/2026 21:07 100 73.51
08/26/2026 21:07 28 73.50
08/26/2026 21:07 100 73.51
08/26/2026 21:07 1 73.51
08/26/2026 21:07 21 73.51
08/26/2026 21:07 83 73.51
08/26/2026 21:07 12 73.54
08/26/2026 21:07 91 73.52
08/26/2026 21:07 9 73.52
08/26/2026 21:07 10 73.53
08/26/2026 21:07 6 73.51
08/26/2026 21:07 2 73.51
08/26/2026 21:07 98 73.50
08/26/2026 21:07 100 73.50
08/26/2026 21:07 7 73.50
08/26/2026 21:07 100 73.50
08/26/2026 21:07 10 73.50
08/26/2026 21:07 100 73.51
08/26/2026 21:07 1 73.51
08/26/2026 21:07 200 73.51
08/26/2026 21:07 29 73.51
08/26/2026 21:07 171 73.51
08/26/2026 21:07 24 73.51
08/26/2026 21:07 2 73.51
08/26/2026 21:07 23 73.51
08/26/2026 21:07 51 73.51
08/26/2026 21:06 47 73.52
08/26/2026 21:06 11 73.52
08/26/2026 21:06 3 73.52
08/26/2026 21:06 11 73.52
08/26/2026 21:05 100 73.535
08/26/2026 21:05 2 73.54
08/26/2026 21:05 2 73.54
08/26/2026 21:05 1 73.54
08/26/2026 21:05 1 73.54
08/26/2026 21:05 1 73.54
08/26/2026 21:05 1 73.54
08/26/2026 21:05 20 73.54
08/26/2026 21:04 1 73.56
08/26/2026 21:04 64 73.58
08/26/2026 21:04 29 73.58
08/26/2026 21:04 100 73.58
08/26/2026 21:04 107 73.58
08/26/2026 21:04 100 73.58
08/26/2026 21:04 29 73.58
08/26/2026 21:04 71 73.58
08/26/2026 21:04 100 73.58
08/26/2026 21:04 65 73.58
08/26/2026 21:04 35 73.58
08/26/2026 21:04 20 73.58
08/26/2026 21:04 100 73.58
08/26/2026 21:04 100 73.58
08/26/2026 21:04 16 73.58
08/26/2026 21:04 29 73.605
08/26/2026 21:04 5 73.58
08/26/2026 21:01 3 73.59
08/26/2026 21:01 2 73.59
08/26/2026 21:00 100 73.60
08/26/2026 21:00 47 73.61
08/26/2026 21:00 2 73.61
08/26/2026 21:00 2 73.59
08/26/2026 21:00 1 73.59
08/26/2026 21:00 100 73.59
08/26/2026 21:00 1 73.59
08/26/2026 21:00 9 73.59
08/26/2026 21:00 1 73.59
08/26/2026 21:00 100 73.59
08/26/2026 21:00 1 73.59
08/26/2026 21:00 1 73.59
08/26/2026 21:00 1 73.59
08/26/2026 21:00 6 73.59
08/26/2026 21:00 1 73.57
08/26/2026 21:00 200 73.57
08/26/2026 20:59 100 73.57
08/26/2026 20:58 90 73.54
08/26/2026 20:58 10 73.54
08/26/2026 20:58 100 73.54
08/26/2026 20:58 100 73.54
08/26/2026 20:58 10 73.54
08/26/2026 20:58 100 73.56
08/26/2026 20:57 100 73.57
08/26/2026 20:57 7 73.58
08/26/2026 20:57 34 73.58
08/26/2026 20:57 7 73.58
08/26/2026 20:57 1 73.58
08/26/2026 20:56 95 73.57
08/26/2026 20:56 5 73.57
08/26/2026 20:56 95 73.57
08/26/2026 20:53 11 73.55
08/26/2026 20:51 24 73.53
08/26/2026 20:51 2 73.54
08/26/2026 20:51 1 73.54
08/26/2026 20:51 1 73.54
08/26/2026 20:51 2 73.55
08/26/2026 20:51 1 73.55
08/26/2026 20:51 100 73.56
08/26/2026 20:50 89 73.58
08/26/2026 20:50 9 73.58
08/26/2026 20:50 2 73.57
08/26/2026 20:49 20 73.57
08/26/2026 20:49 4 73.57
08/26/2026 20:49 100 73.55
08/26/2026 20:49 20 73.56
08/26/2026 20:49 1 73.56
08/26/2026 20:49 40 73.56
08/26/2026 20:49 3 73.56
08/26/2026 20:49 1 73.56
08/26/2026 20:49 1 73.54
08/26/2026 20:49 100 73.54
08/26/2026 20:49 100 73.54
08/26/2026 20:49 1 73.53
08/26/2026 20:49 100 73.53
08/26/2026 20:48 100 73.53
08/26/2026 20:48 9 73.52
08/26/2026 20:48 11 73.50
08/26/2026 20:48 22 73.50
08/26/2026 20:48 6 73.50
08/26/2026 20:48 2 73.50
08/26/2026 20:48 3 73.50
08/26/2026 20:46 7 73.50
08/26/2026 20:46 1 73.51
08/26/2026 20:46 1 73.525
08/26/2026 20:44 1 73.55
08/26/2026 20:44 75 73.54
08/26/2026 20:44 24 73.54
08/26/2026 20:44 1 73.54
08/26/2026 20:44 14 73.52
08/26/2026 20:44 14 73.52
08/26/2026 20:44 100 73.53
08/26/2026 20:44 100 73.53
08/26/2026 20:44 10 73.53
08/26/2026 20:43 7 73.54
08/26/2026 20:43 6 73.54
08/26/2026 20:43 7 73.53
08/26/2026 20:43 200 73.53
08/26/2026 20:43 7 73.52
08/26/2026 20:40 6 73.50
08/26/2026 20:40 20 73.485
08/26/2026 20:40 100 73.49
08/26/2026 20:40 100 73.48
08/26/2026 20:40 100 73.48
08/26/2026 20:40 100 73.49
08/26/2026 20:40 100 73.49
08/26/2026 20:39 5 73.53
08/26/2026 20:39 30 73.52
08/26/2026 20:39 1 73.50
08/26/2026 20:39 98 73.50
08/26/2026 20:39 53 73.51
08/26/2026 20:39 47 73.51
08/26/2026 20:39 10 73.51
08/26/2026 20:39 100 73.51
08/26/2026 20:39 55 73.51
08/26/2026 20:39 45 73.51
08/26/2026 20:38 17 73.51
08/26/2026 20:38 35 73.51
08/26/2026 20:38 20 73.52
08/26/2026 20:38 180 73.52
08/26/2026 20:38 20 73.52
08/26/2026 20:37 2 73.53
08/26/2026 20:37 8 73.55
08/26/2026 20:36 100 73.54
08/26/2026 20:36 10 73.56
08/26/2026 20:33 100 73.54
08/26/2026 20:33 100 73.53
08/26/2026 20:33 20 73.53
08/26/2026 20:33 20 73.52
08/26/2026 20:32 28 73.49
08/26/2026 20:32 1 73.49
08/26/2026 20:32 2 73.49
08/26/2026 20:32 16 73.50
08/26/2026 20:32 20 73.50
08/26/2026 20:32 25 73.50
08/26/2026 20:32 100 73.51
08/26/2026 20:32 4 73.54
08/26/2026 20:32 100 73.54
08/26/2026 20:32 4 73.53
08/26/2026 20:32 9 73.53
08/26/2026 20:32 20 73.53
08/26/2026 20:32 6 73.52
08/26/2026 20:31 2 73.515
08/26/2026 20:31 53 73.515
08/26/2026 20:30 57 73.51
08/26/2026 20:30 100 73.52
08/26/2026 20:30 100 73.52
08/26/2026 20:30 2 73.52
08/26/2026 20:30 98 73.52
08/26/2026 20:30 1 73.52
08/26/2026 20:30 1 73.52
08/26/2026 20:30 1 73.54
08/26/2026 20:30 87 73.55
08/26/2026 20:30 13 73.55
08/26/2026 20:30 100 73.55
08/26/2026 20:30 26 73.55
08/26/2026 20:30 16 73.55
08/26/2026 20:30 13 73.55
08/26/2026 20:30 25 73.56
08/26/2026 20:30 175 73.56
08/26/2026 20:30 200 73.56
08/26/2026 20:30 200 73.56
08/26/2026 20:30 10 73.56
08/26/2026 20:30 10 73.56
08/26/2026 20:29 85 73.57
08/26/2026 20:29 15 73.57
08/26/2026 20:29 95 73.57
08/26/2026 20:29 5 73.57
08/26/2026 20:29 10 73.57
08/26/2026 20:29 1 73.58
08/26/2026 20:29 100 73.58
08/26/2026 20:29 100 73.58
08/26/2026 20:29 5 73.59
08/26/2026 20:29 5 73.59
08/26/2026 20:29 1 73.60
08/26/2026 20:28 100 73.61
08/26/2026 20:26 25 73.63
08/26/2026 20:26 6 73.62
08/26/2026 20:26 6 73.60
08/26/2026 20:26 7 73.60
08/26/2026 20:26 35 73.60
08/26/2026 20:26 6 73.60
08/26/2026 20:26 1 73.60
08/26/2026 20:26 100 73.60
08/26/2026 20:26 4 73.59
08/26/2026 20:26 100 73.58
08/26/2026 20:26 100 73.58
08/26/2026 20:24 100 73.58
08/26/2026 20:24 100 73.58
08/26/2026 20:24 63 73.59
08/26/2026 20:24 37 73.59
08/26/2026 20:24 6 73.59
08/26/2026 20:24 3 73.59
08/26/2026 20:24 2 73.59
08/26/2026 20:24 63 73.59
08/26/2026 20:24 37 73.59
08/26/2026 20:23 10 73.60
08/26/2026 20:23 67 73.64
08/26/2026 20:23 7 73.64
08/26/2026 20:23 5 73.63
08/26/2026 20:23 11 73.62
08/26/2026 20:23 100 73.62
08/26/2026 20:22 2 73.60
08/26/2026 20:22 98 73.60
08/26/2026 20:22 60 73.60
08/26/2026 20:20 100 73.62
08/26/2026 20:20 1 73.60
08/26/2026 20:20 39 73.60
08/26/2026 20:20 2 73.60
08/26/2026 20:20 100 73.60
08/26/2026 20:20 18 73.63
08/26/2026 20:20 2 73.63
08/26/2026 20:20 100 73.63
08/26/2026 20:20 100 73.62
08/26/2026 20:15 21 73.61
08/26/2026 20:15 79 73.61
08/26/2026 20:15 46 73.61
08/26/2026 20:15 100 73.61
08/26/2026 20:15 100 73.61
08/26/2026 20:14 100 73.62
08/26/2026 20:13 100 73.59
08/26/2026 20:13 10 73.59
08/26/2026 20:13 86 73.61
08/26/2026 20:12 1 73.61
08/26/2026 20:12 3 73.61
08/26/2026 20:12 1 73.60
08/26/2026 20:12 1 73.60
08/26/2026 20:12 1 73.59
08/26/2026 20:12 1 73.57
08/26/2026 20:12 1 73.56
08/26/2026 20:12 1 73.55
08/26/2026 20:12 2 73.55
08/26/2026 20:12 1 73.55
08/26/2026 20:12 1 73.55
08/26/2026 20:12 1 73.55
08/26/2026 20:12 36 73.55
08/26/2026 20:12 100 73.54
08/26/2026 20:11 100 73.52
08/26/2026 20:11 100 73.52
08/26/2026 20:11 100 73.55
08/26/2026 20:10 2 73.54
08/26/2026 20:10 98 73.53
08/26/2026 20:10 1 73.53
08/26/2026 20:09 48 73.54
08/26/2026 20:09 46 73.54
08/26/2026 20:09 1 73.53
08/26/2026 20:09 100 73.52
08/26/2026 20:09 98 73.51
08/26/2026 20:08 2 73.51
08/26/2026 20:08 70 73.51
08/26/2026 20:08 100 73.51
08/26/2026 20:07 85 73.51
08/26/2026 20:06 100 73.51
08/26/2026 20:05 1 73.51
08/26/2026 20:05 32 73.51
08/26/2026 20:04 68 73.51
08/26/2026 20:03 100 73.50
08/26/2026 20:02 4 73.50
08/26/2026 20:02 100 73.50
08/26/2026 20:02 16 73.50
08/26/2026 20:02 100 73.50
08/26/2026 20:01 22 73.44
08/26/2026 20:01 100 73.44
08/26/2026 20:01 88 73.45
08/26/2026 20:01 112 73.45
08/26/2026 20:01 100 73.45
08/26/2026 20:01 100 73.45
08/26/2026 20:01 100 73.45
08/26/2026 20:01 3 73.45
08/26/2026 20:01 9 73.45
08/26/2026 20:01 21 73.46
08/26/2026 20:01 25 73.46
08/26/2026 20:01 25 73.46
08/26/2026 20:01 25 73.46
08/26/2026 19:59 49 73.50
08/26/2026 19:59 48 73.50
08/26/2026 19:57 4 73.46
08/26/2026 19:57 3 73.46
08/26/2026 19:57 4 73.49
08/26/2026 19:57 100 73.50
08/26/2026 19:57 18 73.51
08/26/2026 19:57 2 73.55
08/26/2026 19:57 2 73.53
08/26/2026 19:57 1 73.51
08/26/2026 19:57 4 73.51
08/26/2026 19:57 1 73.51
08/26/2026 19:57 70 73.51
08/26/2026 19:57 1 73.51
08/26/2026 19:57 100 73.51
08/26/2026 19:57 60 73.50
08/26/2026 19:57 1 73.50
08/26/2026 19:54 100 73.46
08/26/2026 19:54 63 73.46
08/26/2026 19:54 71 73.46
08/26/2026 19:54 200 73.46
08/26/2026 19:54 100 73.46
08/26/2026 19:54 100 73.46
08/26/2026 19:54 1 73.46
08/26/2026 19:54 100 73.46
08/26/2026 19:54 100 73.46
08/26/2026 19:53 40 73.50
08/26/2026 19:53 50 73.49
08/26/2026 19:53 3 73.47
08/26/2026 19:53 100 73.47
08/26/2026 19:51 17 73.41
08/26/2026 19:51 40 73.44
08/26/2026 19:51 107 73.44
08/26/2026 19:51 100 73.43
08/26/2026 19:51 1 73.42
08/26/2026 19:51 45 73.41
08/26/2026 19:51 100 73.41
08/26/2026 19:51 4 73.41
08/26/2026 19:51 1 73.41
08/26/2026 19:51 18 73.41
08/26/2026 19:51 32 73.41
08/26/2026 19:51 21 73.41
08/26/2026 19:51 100 73.41
08/26/2026 19:51 7 73.39
08/26/2026 19:51 100 73.39
08/26/2026 19:51 100 73.38
08/26/2026 19:51 100 73.38
08/26/2026 19:45 10 73.33
08/26/2026 19:45 10 73.33
08/26/2026 19:45 16 73.35
08/26/2026 19:45 100 73.37
08/26/2026 19:45 1 73.36
08/26/2026 19:45 149 73.37
08/26/2026 19:45 100 73.37
08/26/2026 19:45 100 73.37
08/26/2026 19:45 249 73.37
08/26/2026 19:45 100 73.37
08/26/2026 19:45 2 73.38
08/26/2026 19:45 73 73.40
08/26/2026 19:45 100 73.385
08/26/2026 19:42 1 73.38
08/26/2026 19:42 61 73.37
08/26/2026 19:41 100 73.36
08/26/2026 19:40 39 73.39
08/26/2026 19:40 1 73.39
08/26/2026 19:40 60 73.39
08/26/2026 19:40 10 73.36
08/26/2026 19:40 1 73.36
08/26/2026 19:40 100 73.36
08/26/2026 19:38 20 73.38
08/26/2026 19:38 5 73.36
08/26/2026 19:35 8 73.36
08/26/2026 19:35 11 73.36
08/26/2026 19:35 1 73.36
08/26/2026 19:34 4 73.40
08/26/2026 19:34 50 73.40
08/26/2026 19:34 34 73.39
08/26/2026 19:34 100 73.35
08/26/2026 19:34 100 73.35
08/26/2026 19:34 1 73.35
08/26/2026 19:34 1 73.35
08/26/2026 19:34 1 73.35
08/26/2026 19:34 1 73.35
08/26/2026 19:34 1 73.35
08/26/2026 19:34 1 73.35
08/26/2026 19:34 1 73.35
08/26/2026 19:34 1 73.35
08/26/2026 19:34 80 73.34
08/26/2026 19:34 100 73.34
08/26/2026 19:34 100 73.34
08/26/2026 19:33 1 73.32
08/26/2026 19:33 3 73.32
08/26/2026 19:33 1 73.32
08/26/2026 19:33 1 73.33
08/26/2026 19:33 100 73.33
08/26/2026 19:33 20 73.33
08/26/2026 19:32 100 73.36
08/26/2026 19:32 98 73.34
08/26/2026 19:32 2 73.34
08/26/2026 19:32 1 73.34
08/26/2026 19:32 2 73.34
08/26/2026 19:32 1 73.34
08/26/2026 19:29 95 73.37
08/26/2026 19:29 4 73.37
08/26/2026 19:29 1 73.37
08/26/2026 19:28 9 73.37
08/26/2026 19:28 1 73.37
08/26/2026 19:28 84 73.35
08/26/2026 19:27 23 73.36
08/26/2026 19:27 77 73.35
08/26/2026 19:27 23 73.35
08/26/2026 19:24 42 73.34
08/26/2026 19:24 2 73.34
08/26/2026 19:24 2 73.34
08/26/2026 19:24 49 73.33
08/26/2026 19:23 4 73.33
08/26/2026 19:23 69 73.32
08/26/2026 19:23 13 73.32
08/26/2026 19:23 12 73.32
08/26/2026 19:23 6 73.32
08/26/2026 19:23 6 73.32
08/26/2026 19:23 5 73.31
08/26/2026 19:23 100 73.31
08/26/2026 19:22 89 73.30
08/26/2026 19:22 7 73.30
08/26/2026 19:22 4 73.30
08/26/2026 19:21 100 73.29
08/26/2026 19:21 7 73.29
08/26/2026 19:21 78 73.29
08/26/2026 19:21 22 73.29
08/26/2026 19:21 100 73.28
08/26/2026 19:20 1 73.26
08/26/2026 19:20 83 73.26
08/26/2026 19:20 1 73.26
08/26/2026 19:20 27 73.26
08/26/2026 19:20 1 73.26
08/26/2026 19:18 29 73.27
08/26/2026 19:18 29 73.27
08/26/2026 19:18 29 73.27
08/26/2026 19:18 8 73.27
08/26/2026 19:18 20 73.27
08/26/2026 19:18 61 73.28
08/26/2026 19:18 49 73.28
08/26/2026 19:18 100 73.28
08/26/2026 19:18 6 73.28
08/26/2026 19:18 4 73.28
08/26/2026 19:17 4 73.29
08/26/2026 19:17 12 73.29
08/26/2026 19:17 20 73.29
08/26/2026 19:16 18 73.33
08/26/2026 19:16 1 73.33
08/26/2026 19:14 100 73.36
08/26/2026 19:14 100 73.34
08/26/2026 19:14 10 73.34
08/26/2026 19:14 30 73.34
08/26/2026 19:14 10 73.34
08/26/2026 19:14 100 73.37
08/26/2026 19:05 90 73.38
08/26/2026 19:05 100 73.38
08/26/2026 19:05 1 73.35
08/26/2026 19:05 43 73.35
08/26/2026 19:05 28 73.35
08/26/2026 19:05 2 73.37
08/26/2026 19:05 20 73.37
08/26/2026 19:05 20 73.38
08/26/2026 19:05 20 73.38
08/26/2026 19:05 100 73.39
08/26/2026 19:05 100 73.39
08/26/2026 19:05 5 73.39
08/26/2026 19:05 12 73.39
08/26/2026 19:05 20 73.39
08/26/2026 19:05 2 73.39
08/26/2026 19:03 15 73.41
08/26/2026 19:01 5 73.41
08/26/2026 19:01 30 73.42
08/26/2026 19:01 1 73.43
08/26/2026 19:01 2 73.43
08/26/2026 19:01 143 73.45
08/26/2026 19:01 100 73.45
08/26/2026 19:01 100 73.45
08/26/2026 19:01 121 73.45
08/26/2026 18:59 1 73.47
08/26/2026 18:59 10 73.47
08/26/2026 18:59 1 73.47
08/26/2026 18:59 1 73.47
08/26/2026 18:59 7 73.45
08/26/2026 18:59 5 73.45
08/26/2026 18:59 15 73.45
08/26/2026 18:59 55 73.45
08/26/2026 18:59 1 73.45
08/26/2026 18:59 1 73.45
08/26/2026 18:59 7 73.43
08/26/2026 18:59 86 73.43
08/26/2026 18:58 4 73.42
08/26/2026 18:58 11 73.42
08/26/2026 18:58 1 73.42
08/26/2026 18:58 13 73.415
08/26/2026 18:58 11 73.41
08/26/2026 18:58 15 73.42
08/26/2026 18:58 93 73.41
08/26/2026 18:58 7 73.41
08/26/2026 18:56 1 73.39
08/26/2026 18:56 1 73.39
08/26/2026 18:56 2 73.39
08/26/2026 18:56 1 73.39
08/26/2026 18:56 21 73.39
08/26/2026 18:56 1 73.39
08/26/2026 18:55 83 73.37
08/26/2026 18:53 7 73.36
08/26/2026 18:53 20 73.36
08/26/2026 18:53 100 73.36
08/26/2026 18:52 15 73.35
08/26/2026 18:52 7 73.33
08/26/2026 18:52 61 73.33
08/26/2026 18:52 39 73.33
08/26/2026 18:52 61 73.33
08/26/2026 18:52 39 73.33
08/26/2026 18:52 100 73.32
08/26/2026 18:52 100 73.32
08/26/2026 18:52 100 73.32
08/26/2026 18:51 300 73.30
08/26/2026 18:51 1 73.31
08/26/2026 18:51 1 73.31
08/26/2026 18:51 10 73.31
08/26/2026 18:51 1 73.32
08/26/2026 18:50 2 73.33
08/26/2026 18:50 26 73.34
08/26/2026 18:50 1 73.34
08/26/2026 18:50 20 73.35
08/26/2026 18:50 38 73.40
08/26/2026 18:50 1 73.40
08/26/2026 18:50 1 73.40
08/26/2026 18:50 2 73.40
08/26/2026 18:50 43 73.38
08/26/2026 18:50 1 73.37
08/26/2026 18:50 13 73.37
08/26/2026 18:50 35 73.37
08/26/2026 18:50 7 73.37
08/26/2026 18:50 7 73.37
08/26/2026 18:50 86 73.34
08/26/2026 18:46 20 73.31
08/26/2026 18:46 100 73.31
08/26/2026 18:45 2 73.32
08/26/2026 18:44 20 73.32
08/26/2026 18:44 20 73.33
08/26/2026 18:44 22 73.33
08/26/2026 18:44 73 73.33
08/26/2026 18:44 25 73.33
08/26/2026 18:44 22 73.33
08/26/2026 18:44 78 73.33
08/26/2026 18:44 22 73.33
08/26/2026 18:44 22 73.33
08/26/2026 18:44 1 73.36
08/26/2026 18:42 10 73.36
08/26/2026 18:42 10 73.36
08/26/2026 18:41 4 73.36
08/26/2026 18:41 1 73.36
08/26/2026 18:40 38 73.36
08/26/2026 18:39 21 73.33
08/26/2026 18:39 45 73.33
08/26/2026 18:39 5 73.33
08/26/2026 18:39 50 73.33
08/26/2026 18:36 10 73.30
08/26/2026 18:36 10 73.30
08/26/2026 18:36 2 73.31
08/26/2026 18:36 99 73.32
08/26/2026 18:36 1 73.32
08/26/2026 18:36 6 73.32
08/26/2026 18:36 2 73.32
08/26/2026 18:36 58 73.33
08/26/2026 18:36 1 73.33
08/26/2026 18:36 100 73.36
08/26/2026 18:34 32 73.36
08/26/2026 18:34 45 73.37
08/26/2026 18:34 1 73.37
08/26/2026 18:34 1 73.37
08/26/2026 18:34 1 73.37
08/26/2026 18:34 1 73.37
08/26/2026 18:34 1 73.37
08/26/2026 18:34 4 73.36
08/26/2026 18:34 100 73.35
08/26/2026 18:34 100 73.35
08/26/2026 18:32 49 73.34
08/26/2026 18:32 51 73.34
08/26/2026 18:30 49 73.34
08/26/2026 18:30 99 73.33
08/26/2026 18:30 1 73.33
08/26/2026 18:30 50 73.31
08/26/2026 18:29 1 73.30
08/26/2026 18:28 1 73.27
08/26/2026 18:28 1 73.27
08/26/2026 18:28 3 73.27
08/26/2026 18:28 1 73.27
08/26/2026 18:28 1 73.27
08/26/2026 18:27 14 73.29
08/26/2026 18:27 20 73.30
08/26/2026 18:26 2 73.30
08/26/2026 18:25 12 73.30
08/26/2026 18:25 19 73.30
08/26/2026 18:25 10 73.31
08/26/2026 18:25 15 73.32
08/26/2026 18:25 5 73.32
08/26/2026 18:25 100 73.33
08/26/2026 18:25 12 73.35
08/26/2026 18:25 25 73.35
08/26/2026 18:25 25 73.35
08/26/2026 18:25 21 73.35
08/26/2026 18:25 17 73.35
08/26/2026 18:25 10 73.35
08/26/2026 18:25 1 73.35
08/26/2026 18:25 10 73.35
08/26/2026 18:25 20 73.36
08/26/2026 18:24 43 73.37
08/26/2026 18:24 14 73.37
08/26/2026 18:24 2 73.37
08/26/2026 18:24 100 73.38
08/26/2026 18:24 34 73.38
08/26/2026 18:24 166 73.38
08/26/2026 18:24 42 73.38
08/26/2026 18:24 100 73.38
08/26/2026 18:24 108 73.38
08/26/2026 18:24 100 73.38
08/26/2026 18:24 100 73.38
08/26/2026 18:24 150 73.38
08/26/2026 18:24 100 73.38
08/26/2026 18:24 2 73.38
08/26/2026 18:24 100 73.38
08/26/2026 18:24 5 73.38
08/26/2026 18:24 100 73.38
08/26/2026 18:24 1 73.38
08/26/2026 18:23 1 73.415
08/26/2026 18:23 100 73.42
08/26/2026 18:22 1 73.42
08/26/2026 18:22 49 73.44
08/26/2026 18:22 49 73.43
08/26/2026 18:22 9 73.43
08/26/2026 18:22 13 73.43
08/26/2026 18:21 38 73.41
08/26/2026 18:20 60 73.41
08/26/2026 18:20 15 73.41
08/26/2026 18:20 5 73.40
08/26/2026 18:20 13 73.39
08/26/2026 18:20 26 73.39
08/26/2026 18:20 25 73.39
08/26/2026 18:20 49 73.39
08/26/2026 18:15 7 73.35
08/26/2026 18:14 3 73.33
08/26/2026 18:10 49 73.32
08/26/2026 18:10 17 73.31
08/26/2026 18:10 1 73.31
08/26/2026 18:10 100 73.30
08/26/2026 18:10 4 73.29
08/26/2026 18:10 100 73.29
08/26/2026 18:10 72 73.28
08/26/2026 18:09 82 73.26
08/26/2026 18:09 18 73.26
08/26/2026 18:09 1 73.27
08/26/2026 18:09 23 73.27
08/26/2026 18:09 200 73.29
08/26/2026 18:09 100 73.30
08/26/2026 18:03 100 73.36
08/26/2026 18:02 94 73.35
08/26/2026 18:01 40 73.36
08/26/2026 18:00 28 73.35
08/26/2026 17:59 88 73.32
08/26/2026 17:58 72 73.26
08/26/2026 17:58 34 73.31
08/26/2026 17:58 56 73.29
08/26/2026 17:58 100 73.29
08/26/2026 17:58 53 73.32
08/26/2026 17:58 67 73.32
08/26/2026 17:58 71 73.32
08/26/2026 17:58 63 73.32
08/26/2026 17:58 63 73.32
08/26/2026 17:58 64 73.32
08/26/2026 17:58 17 73.32
08/26/2026 17:58 8 73.32
08/26/2026 17:58 72 73.32
08/26/2026 17:58 100 73.28
08/26/2026 17:58 100 73.28
08/26/2026 17:58 100 73.30
08/26/2026 17:58 100 73.28
08/26/2026 17:58 100 73.28
08/26/2026 17:58 15 73.32
08/26/2026 17:58 100 73.32
08/26/2026 17:58 91 73.29
08/26/2026 17:58 300 73.30
08/26/2026 17:58 100 73.30
08/26/2026 17:58 2 73.30
08/26/2026 17:58 200 73.31
08/26/2026 17:58 2 73.33
08/26/2026 17:58 10 73.33
08/26/2026 17:58 1 73.33
08/26/2026 17:58 1 73.34
08/26/2026 17:57 1 73.38
08/26/2026 17:57 6 73.39
08/26/2026 17:57 5 73.40
08/26/2026 17:57 100 73.44
08/26/2026 17:57 100 73.44
08/26/2026 17:57 100 73.44
08/26/2026 17:57 17 73.44
08/26/2026 17:57 1 73.41
08/26/2026 17:57 100 73.42
08/26/2026 17:57 25 73.42
08/26/2026 17:57 100 73.42
08/26/2026 17:57 2 73.42
08/26/2026 17:57 98 73.42
08/26/2026 17:54 66 73.37
08/26/2026 17:54 10 73.39
08/26/2026 17:54 100 73.40
08/26/2026 17:53 14 73.41
08/26/2026 17:53 6 73.45
08/26/2026 17:51 5 73.48
08/26/2026 17:51 5 73.48
08/26/2026 17:50 100 73.53
08/26/2026 17:48 89 73.52
08/26/2026 17:48 16 73.52
08/26/2026 17:48 4 73.51
08/26/2026 17:48 1 73.51
08/26/2026 17:48 100 73.50
08/26/2026 17:46 1 73.35
08/26/2026 17:45 12 73.39
08/26/2026 17:45 30 73.39
08/26/2026 17:45 100 73.39
08/26/2026 17:45 19 73.39
08/26/2026 17:45 1 73.39
08/26/2026 17:45 100 73.39
08/26/2026 17:41 6 73.39
08/26/2026 17:41 1 73.42
08/26/2026 17:41 1 73.42
08/26/2026 17:41 1 73.42
08/26/2026 17:41 1 73.41
08/26/2026 17:41 100 73.40
08/26/2026 17:41 2 73.40
08/26/2026 17:41 100 73.35
08/26/2026 17:38 16 73.35
08/26/2026 17:38 1 73.33
08/26/2026 17:38 100 73.33
08/26/2026 17:38 1 73.32
08/26/2026 17:38 10 73.30
08/26/2026 17:37 99 73.27
08/26/2026 17:37 1 73.27
08/26/2026 17:37 100 73.22
08/26/2026 17:37 100 73.22
08/26/2026 17:37 5 73.22
08/26/2026 17:35 6 73.25
08/26/2026 17:35 5 73.24
08/26/2026 17:35 1 73.29
08/26/2026 17:35 43 73.30
08/26/2026 17:35 1 73.30
08/26/2026 17:35 1 73.30
08/26/2026 17:35 1 73.30
08/26/2026 17:35 1 73.30
08/26/2026 17:35 1 73.30
08/26/2026 17:35 1 73.30
08/26/2026 17:35 25 73.30
08/26/2026 17:35 1 73.30
08/26/2026 17:35 25 73.30
08/26/2026 17:34 97 73.32
08/26/2026 17:34 23 73.32
08/26/2026 17:34 180 73.32
08/26/2026 17:32 28 73.34
08/26/2026 17:32 21 73.34
08/26/2026 17:32 79 73.36
08/26/2026 17:32 1 73.35
08/26/2026 17:32 10 73.34
08/26/2026 17:31 25 73.30
08/26/2026 17:31 5 73.28
08/26/2026 17:31 45 73.28
08/26/2026 17:31 55 73.28
08/26/2026 17:31 12 73.35
08/26/2026 17:31 6 73.35
08/26/2026 17:31 3 73.34
08/26/2026 17:31 17 73.34
08/26/2026 17:31 32 73.34
08/26/2026 17:31 190 73.34
08/26/2026 17:31 7 73.34
08/26/2026 17:31 100 73.34
08/26/2026 17:29 49 73.33
08/26/2026 17:29 4 73.34
08/26/2026 17:29 40 73.33
08/26/2026 17:27 100 73.28
08/26/2026 17:25 100 73.23
08/26/2026 17:25 7 73.23
08/26/2026 17:25 1 73.24
08/26/2026 17:25 1 73.25
08/26/2026 17:25 10 73.25
08/26/2026 17:25 100 73.29
08/26/2026 17:25 1 73.28
08/26/2026 17:25 3 73.28
08/26/2026 17:25 3 73.28
08/26/2026 17:25 1 73.30
08/26/2026 17:24 10 73.32
08/26/2026 17:24 1 73.33
08/26/2026 17:23 100 73.35
08/26/2026 17:23 60 73.35
08/26/2026 17:23 40 73.35
08/26/2026 17:22 10 73.41
08/26/2026 17:22 2 73.41
08/26/2026 17:22 2 73.41
08/26/2026 17:22 1 73.41
08/26/2026 17:22 1 73.41
08/26/2026 17:22 1 73.41
08/26/2026 17:22 10 73.41
08/26/2026 17:22 73 73.38
08/26/2026 17:22 11 73.38
08/26/2026 17:22 100 73.37
08/26/2026 17:22 100 73.37
08/26/2026 17:22 30 73.34
08/26/2026 17:21 9 73.28
08/26/2026 17:18 80 73.30
08/26/2026 17:18 20 73.30
08/26/2026 17:18 2 73.31
08/26/2026 17:18 100 73.34
08/26/2026 17:18 100 73.34
08/26/2026 17:17 36 73.36
08/26/2026 17:17 95 73.42
08/26/2026 17:17 5 73.41
08/26/2026 17:17 140 73.39
08/26/2026 17:17 5 73.41
08/26/2026 17:16 100 73.375
08/26/2026 17:14 34 73.40
08/26/2026 17:14 107 73.40
08/26/2026 17:13 100 73.36
08/26/2026 17:13 100 73.36
08/26/2026 17:13 100 73.35
08/26/2026 17:13 40 73.35
08/26/2026 17:13 20 73.35
08/26/2026 17:13 300 73.35
08/26/2026 17:13 5 73.315
08/26/2026 17:13 100 73.325
08/26/2026 17:13 106 73.33
08/26/2026 17:13 21 73.33
08/26/2026 17:13 106 73.33
08/26/2026 17:13 1 73.33
08/26/2026 17:13 10 73.33
08/26/2026 17:13 10 73.33
08/26/2026 17:12 82 73.37
08/26/2026 17:12 10 73.38
08/26/2026 17:09 1 73.38
08/26/2026 17:09 28 73.40
08/26/2026 17:09 1 73.43
08/26/2026 17:08 100 73.45
08/26/2026 17:08 100 73.45
08/26/2026 17:08 59 73.45
08/26/2026 17:08 41 73.45
08/26/2026 17:08 59 73.45
08/26/2026 17:08 100 73.45
08/26/2026 17:08 1 73.46
08/26/2026 17:07 51 73.53
08/26/2026 17:07 2 73.52
08/26/2026 17:07 1 73.51
08/26/2026 17:07 10 73.51
08/26/2026 17:07 10 73.50
08/26/2026 17:07 26 73.49
08/26/2026 17:07 100 73.48
08/26/2026 17:07 100 73.47
08/26/2026 17:06 100 73.44
08/26/2026 17:06 5 73.44
08/26/2026 17:06 5 73.44
08/26/2026 17:06 100 73.44
08/26/2026 17:06 5 73.45
08/26/2026 17:05 1 73.47
08/26/2026 17:04 81 73.54
08/26/2026 17:04 100 73.54
08/26/2026 17:03 4 73.53
08/26/2026 17:03 51 73.53
08/26/2026 17:03 49 73.53
08/26/2026 17:01 100 73.54
08/26/2026 17:01 3 73.53
08/26/2026 17:00 12 73.53
08/26/2026 16:59 8 73.54
08/26/2026 16:59 20 73.53
08/26/2026 16:58 100 73.51
08/26/2026 16:58 2 73.51
08/26/2026 16:58 100 73.51
08/26/2026 16:58 5 73.49
08/26/2026 16:57 100 73.47
08/26/2026 16:57 2 73.47
08/26/2026 16:57 100 73.47
08/26/2026 16:56 10 73.45
08/26/2026 16:56 8 73.45
08/26/2026 16:56 2 73.45
08/26/2026 16:53 10 73.475
08/26/2026 16:52 10 73.51
08/26/2026 16:51 25 73.52
08/26/2026 16:51 9 73.54
08/26/2026 16:51 64 73.54
08/26/2026 16:51 27 73.54
08/26/2026 16:51 28 73.54
08/26/2026 16:51 100 73.56
08/26/2026 16:51 43 73.56
08/26/2026 16:51 100 73.56
08/26/2026 16:51 57 73.56
08/26/2026 16:49 10 73.62
08/26/2026 16:49 10 73.57
08/26/2026 16:48 10 73.60
08/26/2026 16:48 100 73.63
08/26/2026 16:48 100 73.63
08/26/2026 16:48 10 73.63
08/26/2026 16:48 5 73.63
08/26/2026 16:41 1 73.73
08/26/2026 16:41 11 73.77
08/26/2026 16:41 100 73.77
08/26/2026 16:41 12 73.77
08/26/2026 16:41 1 73.77
08/26/2026 16:41 50 73.77
08/26/2026 16:41 13 73.77
08/26/2026 16:41 13 73.77
08/26/2026 16:41 12 73.77
08/26/2026 16:41 1 73.77
08/26/2026 16:40 6 73.79
08/26/2026 16:40 28 73.79
08/26/2026 16:40 1 73.83
08/26/2026 16:40 100 73.85
08/26/2026 16:40 100 73.85
08/26/2026 16:40 100 73.85
08/26/2026 16:40 100 73.85
08/26/2026 16:40 100 73.85
08/26/2026 16:40 100 73.85
08/26/2026 16:36 29 73.91
08/26/2026 16:36 71 73.91
08/26/2026 16:36 6 73.91
08/26/2026 16:36 23 73.91
08/26/2026 16:36 77 73.91
08/26/2026 16:36 5 73.92
08/26/2026 16:36 23 73.93
08/26/2026 16:36 15 73.93
08/26/2026 16:36 15 73.93
08/26/2026 16:36 34 73.93
08/26/2026 16:36 15 73.93
08/26/2026 16:36 3 73.93
08/26/2026 16:36 50 73.93
08/26/2026 16:36 15 73.93
08/26/2026 16:36 15 73.93
08/26/2026 16:36 15 73.93
08/26/2026 16:36 9 73.93
08/26/2026 16:36 3 73.93
08/26/2026 16:36 3 73.93
08/26/2026 16:36 1 73.95
08/26/2026 16:34 27 74.07
08/26/2026 16:34 2 74.07
08/26/2026 16:34 5 74.07
08/26/2026 16:34 5 74.07
08/26/2026 16:34 100 74.06
08/26/2026 16:34 80 74.06
08/26/2026 16:34 6 74.06
08/26/2026 16:34 5 74.05
08/26/2026 16:32 14 74.06
08/26/2026 16:32 35 74.05
08/26/2026 16:32 65 74.05
08/26/2026 16:32 45 74.02
08/26/2026 16:32 55 74.02
08/26/2026 16:32 7 74.02
08/26/2026 16:32 10 74.01
08/26/2026 16:32 5 74.00
08/26/2026 16:32 35 74.00
08/26/2026 16:32 65 74.00
08/26/2026 16:31 1 73.97
08/26/2026 16:31 1 73.97
08/26/2026 16:31 1 73.97
08/26/2026 16:29 3 74.02
08/26/2026 16:29 100 74.02
08/26/2026 16:29 100 74.03
08/26/2026 16:27 5 74.12
08/26/2026 16:27 25 74.11
08/26/2026 16:26 7 74.11
08/26/2026 16:26 3 74.10
08/26/2026 16:25 100 74.08
08/26/2026 16:24 100 74.05
08/26/2026 16:23 3 74.09
08/26/2026 16:23 4 74.09
08/26/2026 16:23 16 74.09
08/26/2026 16:23 23 74.09
08/26/2026 16:23 100 74.09
08/26/2026 16:23 2 74.12
08/26/2026 16:23 8 74.12
08/26/2026 16:21 3 74.06
08/26/2026 16:19 73 74.12
08/26/2026 16:19 27 74.12
08/26/2026 16:19 53 74.11
08/26/2026 16:19 100 74.11
08/26/2026 16:18 25 74.02
08/26/2026 16:18 25 74.02
08/26/2026 16:17 12 74.10
08/26/2026 16:17 10 74.09
08/26/2026 16:15 25 74.09
08/26/2026 16:15 25 74.09
08/26/2026 16:15 25 74.09
08/26/2026 16:12 7 74.12
08/26/2026 16:12 3 74.16
08/26/2026 16:12 4 74.15
08/26/2026 16:12 5 74.13
08/26/2026 16:12 100 74.11
08/26/2026 16:12 1 74.12
08/26/2026 16:12 88 74.09
08/26/2026 16:12 12 74.09
08/26/2026 16:12 100 74.09
08/26/2026 16:12 100 74.08
08/26/2026 16:12 5 74.07
08/26/2026 16:11 12 74.03
08/26/2026 16:09 3 73.99
08/26/2026 16:08 4 73.96
08/26/2026 16:07 47 73.96
08/26/2026 16:03 1 73.84
08/26/2026 16:03 6 73.89
08/26/2026 16:03 31 73.89
08/26/2026 16:03 37 73.91
08/26/2026 16:03 110 73.91
08/26/2026 16:03 110 73.91
08/26/2026 16:03 34 73.91
08/26/2026 16:03 10 73.91
08/26/2026 16:03 100 73.91
08/26/2026 16:03 9 73.92
08/26/2026 16:03 5 73.92
08/26/2026 16:03 32 74.03
08/26/2026 16:01 3 73.99
08/26/2026 16:01 8 73.98
08/26/2026 16:01 4 73.98
08/26/2026 16:01 10 73.95
08/26/2026 16:00 1693 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 24 73.90
08/26/2026 16:00 76 73.90
08/26/2026 16:00 24 73.90
08/26/2026 16:00 76 73.90
08/26/2026 16:00 26 73.90
08/26/2026 16:00 74 73.90
08/26/2026 16:00 26 73.90
08/26/2026 16:00 46 73.90
08/26/2026 16:00 4 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 10 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 96 73.90
08/26/2026 16:00 4 73.90
08/26/2026 16:00 96 73.90
08/26/2026 16:00 4 73.90
08/26/2026 16:00 96 73.90
08/26/2026 16:00 4 73.90
08/26/2026 16:00 96 73.90
08/26/2026 16:00 4 73.90
08/26/2026 16:00 96 73.90
08/26/2026 16:00 4 73.90
08/26/2026 16:00 46 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 50 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 75 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 100 73.90
08/26/2026 16:00 200 73.86
08/26/2026 16:00 11 73.83
08/26/2026 16:00 14 73.82
08/26/2026 15:59 3 73.82
08/26/2026 15:59 11 73.82
08/26/2026 15:59 11 73.82
08/26/2026 15:58 21 73.83
08/26/2026 15:58 45 73.80
08/26/2026 15:58 6 73.80
08/26/2026 15:57 49 73.80
08/26/2026 15:57 95 73.79
08/26/2026 15:57 5 73.79
08/26/2026 15:57 100 73.71
08/26/2026 15:57 100 73.67
08/26/2026 15:55 50 73.72
08/26/2026 15:53 32 73.79
08/26/2026 15:53 25 73.735
08/26/2026 15:53 25 73.735
08/26/2026 15:53 13 73.735
08/26/2026 15:53 29 73.78
08/26/2026 15:53 1 73.78
08/26/2026 15:53 1 73.77
08/26/2026 15:53 63 73.77
08/26/2026 15:53 3 73.77
08/26/2026 15:53 1 73.73
08/26/2026 15:53 1 73.71
08/26/2026 15:53 1 73.71
08/26/2026 15:53 100 73.69
08/26/2026 15:53 100 73.69
08/26/2026 15:53 8 73.67
08/26/2026 15:51 1 73.66
08/26/2026 15:51 10 73.65
08/26/2026 15:51 4 73.59
08/26/2026 15:47 100 73.51
08/26/2026 15:47 100 73.52
08/26/2026 15:47 200 73.52
08/26/2026 15:46 5 73.60
08/26/2026 15:45 13 73.62
08/26/2026 15:45 2 73.62
08/26/2026 15:44 5 73.57
08/26/2026 15:43 100 73.45
08/26/2026 15:43 2 73.44
08/26/2026 15:43 2 73.44
08/26/2026 15:42 25 73.36
08/26/2026 15:42 25 73.36
08/26/2026 15:41 6 73.48
08/26/2026 15:41 21 73.42
08/26/2026 15:41 1 73.34
08/26/2026 15:41 2 73.34
08/26/2026 15:35 2 73.245
08/26/2026 15:34 4 73.45
08/26/2026 15:34 28 73.45
08/26/2026 15:34 4 73.44
08/26/2026 15:34 32 73.44
08/26/2026 15:34 32 73.44
08/26/2026 15:34 32 73.44
08/26/2026 15:34 25 73.385
08/26/2026 15:34 25 73.385
08/26/2026 15:34 25 73.385
08/26/2026 15:34 25 73.385
08/26/2026 15:34 25 73.385
08/26/2026 15:34 25 73.385
08/26/2026 15:34 58 73.385
08/26/2026 15:34 1 73.36
08/26/2026 15:34 1 73.36
08/26/2026 15:34 1 73.36
08/26/2026 15:34 42 73.32
08/26/2026 15:34 3 73.31
08/26/2026 15:34 36 73.31
08/26/2026 15:34 43 73.30
08/26/2026 15:33 7 73.08
08/26/2026 15:33 4 73.29
08/26/2026 15:33 6 73.28
08/26/2026 15:32 7 72.94
08/26/2026 15:32 6 73.22
08/26/2026 15:32 1 73.22
08/26/2026 15:32 6 73.22
08/26/2026 15:32 3 73.14
08/26/2026 15:30 4040 73.18
08/26/2026 15:30 4040 73.18