Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.73
-0.73
(
-1.04% )
|
69.75
|
7,100 |
69.76
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 334157 | 69.73 |
| 09/28/2026 21:59 | 1100 | 69.75 |
| 09/28/2026 21:59 | 7 | 69.75 |
| 09/28/2026 21:59 | 6 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.75 |
| 09/28/2026 21:59 | 100 | 69.75 |
| 09/28/2026 21:59 | 145 | 69.73 |
| 09/28/2026 21:59 | 9 | 69.77 |
| 09/28/2026 21:59 | 1 | 69.77 |
| 09/28/2026 21:59 | 63 | 69.745 |
| 09/28/2026 21:59 | 28 | 69.75 |
| 09/28/2026 21:59 | 600 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 36 | 69.74 |
| 09/28/2026 21:59 | 64 | 69.74 |
| 09/28/2026 21:59 | 36 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 74 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 81 | 69.73 |
| 09/28/2026 21:59 | 19 | 69.73 |
| 09/28/2026 21:59 | 94 | 69.74 |
| 09/28/2026 21:59 | 6 | 69.73 |
| 09/28/2026 21:59 | 30 | 69.73 |
| 09/28/2026 21:59 | 6 | 69.73 |
| 09/28/2026 21:59 | 9 | 69.72 |
| 09/28/2026 21:59 | 58 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 1 | 69.73 |
| 09/28/2026 21:59 | 55 | 69.72 |
| 09/28/2026 21:59 | 20 | 69.72 |
| 09/28/2026 21:59 | 62 | 69.72 |
| 09/28/2026 21:59 | 22 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 8 | 69.73 |
| 09/28/2026 21:59 | 92 | 69.73 |
| 09/28/2026 21:59 | 3 | 69.73 |
| 09/28/2026 21:59 | 3 | 69.72 |
| 09/28/2026 21:59 | 5 | 69.73 |
| 09/28/2026 21:59 | 13 | 69.72 |
| 09/28/2026 21:59 | 204 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 41 | 69.73 |
| 09/28/2026 21:59 | 559 | 69.73 |
| 09/28/2026 21:59 | 99 | 69.73 |
| 09/28/2026 21:59 | 1 | 69.73 |
| 09/28/2026 21:59 | 5 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 1017 | 69.73 |
| 09/28/2026 21:59 | 1180 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 24 | 69.72 |
| 09/28/2026 21:59 | 21 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.72 |
| 09/28/2026 21:59 | 20 | 69.72 |
| 09/28/2026 21:59 | 20 | 69.72 |
| 09/28/2026 21:59 | 8 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 27 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 300 | 69.73 |
| 09/28/2026 21:59 | 3 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 1 | 69.76 |
| 09/28/2026 21:59 | 1 | 69.76 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 500 | 69.74 |
| 09/28/2026 21:59 | 99 | 69.74 |
| 09/28/2026 21:59 | 1 | 69.74 |
| 09/28/2026 21:59 | 104 | 69.74 |
| 09/28/2026 21:59 | 3 | 69.74 |
| 09/28/2026 21:59 | 2 | 69.74 |
| 09/28/2026 21:59 | 1 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 11 | 69.73 |
| 09/28/2026 21:59 | 40 | 69.73 |
| 09/28/2026 21:59 | 49 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.75 |
| 09/28/2026 21:59 | 51 | 69.73 |
| 09/28/2026 21:59 | 2 | 69.76 |
| 09/28/2026 21:59 | 108 | 69.76 |
| 09/28/2026 21:59 | 100 | 69.76 |
| 09/28/2026 21:59 | 100 | 69.76 |
| 09/28/2026 21:59 | 50 | 69.76 |
| 09/28/2026 21:59 | 15 | 69.74 |
| 09/28/2026 21:59 | 1 | 69.75 |
| 09/28/2026 21:59 | 18 | 69.75 |
| 09/28/2026 21:59 | 58 | 69.745 |
| 09/28/2026 21:59 | 100 | 69.745 |
| 09/28/2026 21:59 | 53 | 69.74 |
| 09/28/2026 21:59 | 17 | 69.74 |
| 09/28/2026 21:59 | 5 | 69.74 |
| 09/28/2026 21:59 | 18 | 69.74 |
| 09/28/2026 21:59 | 1 | 69.72 |
| 09/28/2026 21:59 | 3 | 69.72 |
| 09/28/2026 21:59 | 2 | 69.72 |
| 09/28/2026 21:59 | 2 | 69.72 |
| 09/28/2026 21:59 | 1 | 69.72 |
| 09/28/2026 21:59 | 5 | 69.72 |
| 09/28/2026 21:59 | 64 | 69.72 |
| 09/28/2026 21:59 | 31 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 76 | 69.71 |
| 09/28/2026 21:59 | 19 | 69.71 |
| 09/28/2026 21:59 | 76 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 24 | 69.71 |
| 09/28/2026 21:59 | 99 | 69.71 |
| 09/28/2026 21:59 | 1 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 75 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 22 | 69.71 |
| 09/28/2026 21:59 | 78 | 69.71 |
| 09/28/2026 21:59 | 14 | 69.71 |
| 09/28/2026 21:59 | 3 | 69.71 |
| 09/28/2026 21:59 | 58 | 69.71 |
| 09/28/2026 21:59 | 22 | 69.71 |
| 09/28/2026 21:59 | 78 | 69.71 |
| 09/28/2026 21:59 | 22 | 69.71 |
| 09/28/2026 21:59 | 1 | 69.71 |
| 09/28/2026 21:59 | 80 | 69.71 |
| 09/28/2026 21:59 | 20 | 69.71 |
| 09/28/2026 21:59 | 74 | 69.71 |
| 09/28/2026 21:59 | 6 | 69.71 |
| 09/28/2026 21:59 | 2 | 69.71 |
| 09/28/2026 21:59 | 16 | 69.71 |
| 09/28/2026 21:59 | 27 | 69.71 |
| 09/28/2026 21:59 | 28 | 69.71 |
| 09/28/2026 21:59 | 17 | 69.71 |
| 09/28/2026 21:59 | 47 | 69.71 |
| 09/28/2026 21:59 | 53 | 69.71 |
| 09/28/2026 21:59 | 15 | 69.71 |
| 09/28/2026 21:59 | 32 | 69.71 |
| 09/28/2026 21:59 | 19 | 69.71 |
| 09/28/2026 21:59 | 22 | 69.71 |
| 09/28/2026 21:59 | 12 | 69.70 |
| 09/28/2026 21:59 | 32 | 69.70 |
| 09/28/2026 21:59 | 63 | 69.70 |
| 09/28/2026 21:59 | 37 | 69.70 |
| 09/28/2026 21:59 | 100 | 69.70 |
| 09/28/2026 21:59 | 100 | 69.70 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 58 | 69.71 |
| 09/28/2026 21:59 | 42 | 69.71 |
| 09/28/2026 21:59 | 58 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 43 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 28 | 69.71 |
| 09/28/2026 21:59 | 72 | 69.71 |
| 09/28/2026 21:59 | 28 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 72 | 69.71 |
| 09/28/2026 21:59 | 71 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 28 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 72 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 100 | 69.71 |
| 09/28/2026 21:59 | 5 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.72 |
| 09/28/2026 21:59 | 2 | 69.72 |
| 09/28/2026 21:59 | 2 | 69.72 |
| 09/28/2026 21:59 | 67 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 33 | 69.72 |
| 09/28/2026 21:59 | 2 | 69.72 |
| 09/28/2026 21:59 | 9 | 69.72 |
| 09/28/2026 21:59 | 44 | 69.72 |
| 09/28/2026 21:59 | 421 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.72 |
| 09/28/2026 21:59 | 2 | 69.72 |
| 09/28/2026 21:59 | 300 | 69.72 |
| 09/28/2026 21:59 | 20 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.72 |
| 09/28/2026 21:59 | 11 | 69.72 |
| 09/28/2026 21:59 | 2 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.72 |
| 09/28/2026 21:59 | 174 | 69.73 |
| 09/28/2026 21:59 | 301 | 69.73 |
| 09/28/2026 21:59 | 1125 | 69.73 |
| 09/28/2026 21:59 | 3 | 69.73 |
| 09/28/2026 21:59 | 200 | 69.73 |
| 09/28/2026 21:59 | 59 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.735 |
| 09/28/2026 21:59 | 96 | 69.735 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 4 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 75 | 69.73 |
| 09/28/2026 21:59 | 25 | 69.73 |
| 09/28/2026 21:59 | 75 | 69.73 |
| 09/28/2026 21:59 | 25 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 449 | 69.74 |
| 09/28/2026 21:59 | 4 | 69.74 |
| 09/28/2026 21:59 | 47 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.72 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 13 | 69.73 |
| 09/28/2026 21:59 | 100 | 69.73 |
| 09/28/2026 21:59 | 24 | 69.73 |
| 09/28/2026 21:59 | 1 | 69.74 |
| 09/28/2026 21:59 | 300 | 69.74 |
| 09/28/2026 21:59 | 1615 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 43 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 57 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 57 | 69.74 |
| 09/28/2026 21:59 | 43 | 69.74 |
| 09/28/2026 21:59 | 57 | 69.74 |
| 09/28/2026 21:59 | 43 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 26 | 69.74 |
| 09/28/2026 21:59 | 31 | 69.74 |
| 09/28/2026 21:59 | 69 | 69.74 |
| 09/28/2026 21:59 | 43 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 57 | 69.74 |
| 09/28/2026 21:59 | 43 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 534 | 69.74 |
| 09/28/2026 21:59 | 300 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 200 | 69.74 |
| 09/28/2026 21:59 | 6 | 69.74 |
| 09/28/2026 21:59 | 32 | 69.74 |
| 09/28/2026 21:59 | 25 | 69.74 |
| 09/28/2026 21:59 | 143 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 57 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.75 |
| 09/28/2026 21:59 | 143 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 200 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 28 | 69.74 |
| 09/28/2026 21:59 | 15 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 6 | 69.74 |
| 09/28/2026 21:59 | 100 | 69.74 |
| 09/28/2026 21:59 | 21 | 69.74 |
| 09/28/2026 21:59 | 124 | 69.74 |
| 09/28/2026 21:59 | 113 | 69.74 |
| 09/28/2026 21:59 | 3 | 69.74 |
| 09/28/2026 21:59 | 22 | 69.74 |
| 09/28/2026 21:59 | 200 | 69.74 |
| 09/28/2026 21:58 | 300 | 69.74 |
| 09/28/2026 21:58 | 131 | 69.71 |
| 09/28/2026 21:58 | 12 | 69.71 |
| 09/28/2026 21:58 | 9 | 69.71 |
| 09/28/2026 21:58 | 11 | 69.71 |
| 09/28/2026 21:58 | 20 | 69.73 |
| 09/28/2026 21:58 | 1 | 69.72 |
| 09/28/2026 21:58 | 1 | 69.72 |
| 09/28/2026 21:58 | 43 | 69.71 |
| 09/28/2026 21:58 | 33 | 69.71 |
| 09/28/2026 21:58 | 26 | 69.70 |
| 09/28/2026 21:58 | 63 | 69.70 |
| 09/28/2026 21:58 | 26 | 69.70 |
| 09/28/2026 21:58 | 11 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 274 | 69.70 |
| 09/28/2026 21:58 | 21 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 5 | 69.70 |
| 09/28/2026 21:58 | 95 | 69.70 |
| 09/28/2026 21:58 | 5 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 83 | 69.70 |
| 09/28/2026 21:58 | 17 | 69.70 |
| 09/28/2026 21:58 | 300 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 295 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 49 | 69.70 |
| 09/28/2026 21:58 | 3 | 69.70 |
| 09/28/2026 21:58 | 37 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 26 | 69.70 |
| 09/28/2026 21:58 | 27 | 69.70 |
| 09/28/2026 21:58 | 3 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 5 | 69.70 |
| 09/28/2026 21:58 | 5 | 69.70 |
| 09/28/2026 21:58 | 5 | 69.70 |
| 09/28/2026 21:58 | 5 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 26 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 3 | 69.70 |
| 09/28/2026 21:58 | 22 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 12 | 69.70 |
| 09/28/2026 21:58 | 5 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 100 | 69.70 |
| 09/28/2026 21:58 | 65 | 69.70 |
| 09/28/2026 21:58 | 20 | 69.695 |
| 09/28/2026 21:58 | 9 | 69.69 |
| 09/28/2026 21:58 | 1 | 69.69 |
| 09/28/2026 21:58 | 1 | 69.69 |
| 09/28/2026 21:58 | 4 | 69.69 |
| 09/28/2026 21:58 | 19 | 69.69 |
| 09/28/2026 21:58 | 14 | 69.68 |
| 09/28/2026 21:58 | 3 | 69.69 |
| 09/28/2026 21:58 | 3 | 69.69 |
| 09/28/2026 21:58 | 5 | 69.69 |
| 09/28/2026 21:58 | 27 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 700 | 69.68 |
| 09/28/2026 21:58 | 6 | 69.69 |
| 09/28/2026 21:58 | 35 | 69.70 |
| 09/28/2026 21:58 | 3 | 69.70 |
| 09/28/2026 21:58 | 26 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 33 | 69.70 |
| 09/28/2026 21:58 | 1 | 69.70 |
| 09/28/2026 21:58 | 20 | 69.69 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.685 |
| 09/28/2026 21:58 | 100 | 69.69 |
| 09/28/2026 21:58 | 50 | 69.69 |
| 09/28/2026 21:58 | 80 | 69.69 |
| 09/28/2026 21:58 | 4 | 69.69 |
| 09/28/2026 21:58 | 87 | 69.69 |
| 09/28/2026 21:58 | 28 | 69.69 |
| 09/28/2026 21:58 | 149 | 69.69 |
| 09/28/2026 21:58 | 70 | 69.69 |
| 09/28/2026 21:58 | 20 | 69.69 |
| 09/28/2026 21:58 | 34 | 69.69 |
| 09/28/2026 21:58 | 200 | 69.69 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 46 | 69.68 |
| 09/28/2026 21:58 | 21 | 69.68 |
| 09/28/2026 21:58 | 18 | 69.68 |
| 09/28/2026 21:58 | 15 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.67 |
| 09/28/2026 21:58 | 51 | 69.67 |
| 09/28/2026 21:58 | 50 | 69.67 |
| 09/28/2026 21:58 | 38 | 69.68 |
| 09/28/2026 21:58 | 20 | 69.68 |
| 09/28/2026 21:58 | 50 | 69.67 |
| 09/28/2026 21:58 | 5 | 69.67 |
| 09/28/2026 21:58 | 3 | 69.67 |
| 09/28/2026 21:58 | 13 | 69.67 |
| 09/28/2026 21:58 | 100 | 69.67 |
| 09/28/2026 21:58 | 100 | 69.67 |
| 09/28/2026 21:58 | 100 | 69.67 |
| 09/28/2026 21:58 | 15 | 69.67 |
| 09/28/2026 21:58 | 3 | 69.67 |
| 09/28/2026 21:58 | 100 | 69.67 |
| 09/28/2026 21:58 | 57 | 69.67 |
| 09/28/2026 21:58 | 100 | 69.67 |
| 09/28/2026 21:58 | 19 | 69.67 |
| 09/28/2026 21:58 | 3 | 69.67 |
| 09/28/2026 21:58 | 54 | 69.67 |
| 09/28/2026 21:58 | 46 | 69.67 |
| 09/28/2026 21:58 | 100 | 69.67 |
| 09/28/2026 21:58 | 34 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 43 | 69.68 |
| 09/28/2026 21:58 | 89 | 69.68 |
| 09/28/2026 21:58 | 111 | 69.68 |
| 09/28/2026 21:58 | 34 | 69.68 |
| 09/28/2026 21:58 | 55 | 69.68 |
| 09/28/2026 21:58 | 200 | 69.68 |
| 09/28/2026 21:58 | 190 | 69.68 |
| 09/28/2026 21:58 | 200 | 69.68 |
| 09/28/2026 21:58 | 678 | 69.68 |
| 09/28/2026 21:58 | 112 | 69.68 |
| 09/28/2026 21:58 | 200 | 69.68 |
| 09/28/2026 21:58 | 28 | 69.68 |
| 09/28/2026 21:58 | 5 | 69.68 |
| 09/28/2026 21:58 | 2 | 69.68 |
| 09/28/2026 21:58 | 36 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 200 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 29 | 69.68 |
| 09/28/2026 21:58 | 171 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 48 | 69.68 |
| 09/28/2026 21:58 | 78 | 69.68 |
| 09/28/2026 21:58 | 22 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 52 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 1 | 69.68 |
| 09/28/2026 21:58 | 200 | 69.68 |
| 09/28/2026 21:58 | 20 | 69.68 |
| 09/28/2026 21:58 | 3 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 28 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 19 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 50 | 69.68 |
| 09/28/2026 21:58 | 50 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.68 |
| 09/28/2026 21:58 | 181 | 69.68 |
| 09/28/2026 21:58 | 19 | 69.68 |
| 09/28/2026 21:58 | 14 | 69.68 |
| 09/28/2026 21:58 | 100 | 69.69 |
| 09/28/2026 21:58 | 4 | 69.69 |
| 09/28/2026 21:58 | 6 | 69.71 |
| 09/28/2026 21:58 | 36 | 69.71 |
| 09/28/2026 21:58 | 8 | 69.71 |
| 09/28/2026 21:58 | 20 | 69.71 |
| 09/28/2026 21:58 | 11 | 69.70 |
| 09/28/2026 21:58 | 13 | 69.71 |
| 09/28/2026 21:57 | 79 | 69.70 |
| 09/28/2026 21:57 | 100 | 69.70 |
| 09/28/2026 21:57 | 100 | 69.695 |
| 09/28/2026 21:57 | 20 | 69.68 |
| 09/28/2026 21:57 | 8 | 69.68 |
| 09/28/2026 21:57 | 18 | 69.68 |
| 09/28/2026 21:57 | 24 | 69.68 |
| 09/28/2026 21:57 | 26 | 69.68 |
| 09/28/2026 21:57 | 1 | 69.68 |
| 09/28/2026 21:57 | 1 | 69.68 |
| 09/28/2026 21:57 | 30 | 69.68 |
| 09/28/2026 21:57 | 80 | 69.675 |
| 09/28/2026 21:57 | 40 | 69.68 |
| 09/28/2026 21:57 | 20 | 69.68 |
| 09/28/2026 21:57 | 30 | 69.68 |
| 09/28/2026 21:57 | 89 | 69.675 |
| 09/28/2026 21:57 | 43 | 69.67 |
| 09/28/2026 21:57 | 157 | 69.67 |
| 09/28/2026 21:57 | 157 | 69.67 |
| 09/28/2026 21:57 | 43 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 200 | 69.67 |
| 09/28/2026 21:57 | 37 | 69.67 |
| 09/28/2026 21:57 | 30 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 33 | 69.67 |
| 09/28/2026 21:57 | 200 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 200 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 200 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 200 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 113 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.685 |
| 09/28/2026 21:57 | 7 | 69.69 |
| 09/28/2026 21:57 | 12 | 69.69 |
| 09/28/2026 21:57 | 100 | 69.685 |
| 09/28/2026 21:57 | 1 | 69.69 |
| 09/28/2026 21:57 | 1 | 69.69 |
| 09/28/2026 21:57 | 5 | 69.68 |
| 09/28/2026 21:57 | 30 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 5 | 69.68 |
| 09/28/2026 21:57 | 93 | 69.68 |
| 09/28/2026 21:57 | 2 | 69.68 |
| 09/28/2026 21:57 | 87 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 56 | 69.68 |
| 09/28/2026 21:57 | 25 | 69.68 |
| 09/28/2026 21:57 | 11 | 69.675 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 200 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 21 | 69.67 |
| 09/28/2026 21:57 | 79 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.67 |
| 09/28/2026 21:57 | 100 | 69.675 |
| 09/28/2026 21:57 | 100 | 69.675 |
| 09/28/2026 21:57 | 29 | 69.69 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 200 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 92 | 69.68 |
| 09/28/2026 21:57 | 8 | 69.68 |
| 09/28/2026 21:57 | 67 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.685 |
| 09/28/2026 21:57 | 33 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 80 | 69.68 |
| 09/28/2026 21:57 | 33 | 69.695 |
| 09/28/2026 21:57 | 20 | 69.68 |
| 09/28/2026 21:57 | 80 | 69.68 |
| 09/28/2026 21:57 | 20 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.68 |
| 09/28/2026 21:57 | 100 | 69.695 |
| 09/28/2026 21:57 | 28 | 69.70 |
| 09/28/2026 21:57 | 22 | 69.70 |
| 09/28/2026 21:57 | 9 | 69.70 |
| 09/28/2026 21:57 | 100 | 69.69 |
| 09/28/2026 21:57 | 51 | 69.70 |
| 09/28/2026 21:57 | 7 | 69.70 |
| 09/28/2026 21:56 | 100 | 69.70 |
| 09/28/2026 21:56 | 100 | 69.695 |
| 09/28/2026 21:56 | 1 | 69.71 |
| 09/28/2026 21:56 | 32 | 69.71 |
| 09/28/2026 21:56 | 4 | 69.71 |
| 09/28/2026 21:56 | 80 | 69.71 |
| 09/28/2026 21:56 | 100 | 69.71 |
| 09/28/2026 21:56 | 267 | 69.71 |
| 09/28/2026 21:56 | 100 | 69.71 |
| 09/28/2026 21:56 | 233 | 69.71 |
| 09/28/2026 21:56 | 60 | 69.71 |
| 09/28/2026 21:56 | 8 | 69.71 |
| 09/28/2026 21:56 | 100 | 69.695 |
| 09/28/2026 21:56 | 7 | 69.69 |
| 09/28/2026 21:56 | 93 | 69.69 |
| 09/28/2026 21:56 | 100 | 69.69 |
| 09/28/2026 21:56 | 100 | 69.70 |
| 09/28/2026 21:56 | 92 | 69.705 |
| 09/28/2026 21:56 | 8 | 69.705 |
| 09/28/2026 21:56 | 5 | 69.72 |
| 09/28/2026 21:56 | 87 | 69.72 |
| 09/28/2026 21:56 | 13 | 69.72 |
| 09/28/2026 21:56 | 19 | 69.72 |
| 09/28/2026 21:56 | 68 | 69.71 |
| 09/28/2026 21:56 | 26 | 69.705 |
| 09/28/2026 21:56 | 5 | 69.70 |
| 09/28/2026 21:56 | 1 | 69.70 |
| 09/28/2026 21:56 | 6 | 69.685 |
| 09/28/2026 21:56 | 20 | 69.69 |
| 09/28/2026 21:56 | 69 | 69.68 |
| 09/28/2026 21:56 | 80 | 69.68 |
| 09/28/2026 21:56 | 100 | 69.67 |
| 09/28/2026 21:56 | 40 | 69.67 |
| 09/28/2026 21:56 | 100 | 69.67 |
| 09/28/2026 21:56 | 31 | 69.66 |
| 09/28/2026 21:56 | 20 | 69.67 |
| 09/28/2026 21:56 | 10 | 69.67 |
| 09/28/2026 21:55 | 71 | 69.665 |
| 09/28/2026 21:55 | 100 | 69.665 |
| 09/28/2026 21:55 | 51 | 69.66 |
| 09/28/2026 21:55 | 49 | 69.66 |
| 09/28/2026 21:55 | 100 | 69.66 |
| 09/28/2026 21:55 | 61 | 69.66 |
| 09/28/2026 21:55 | 100 | 69.66 |
| 09/28/2026 21:55 | 100 | 69.66 |
| 09/28/2026 21:55 | 39 | 69.66 |
| 09/28/2026 21:55 | 61 | 69.66 |
| 09/28/2026 21:55 | 28 | 69.66 |
| 09/28/2026 21:55 | 11 | 69.66 |
| 09/28/2026 21:55 | 100 | 69.66 |
| 09/28/2026 21:55 | 13 | 69.67 |
| 09/28/2026 21:55 | 90 | 69.67 |
| 09/28/2026 21:55 | 100 | 69.67 |
| 09/28/2026 21:55 | 100 | 69.67 |
| 09/28/2026 21:55 | 100 | 69.67 |
| 09/28/2026 21:55 | 100 | 69.67 |
| 09/28/2026 21:55 | 38 | 69.69 |
| 09/28/2026 21:55 | 8 | 69.685 |
| 09/28/2026 21:55 | 13 | 69.68 |
| 09/28/2026 21:55 | 19 | 69.68 |
| 09/28/2026 21:55 | 2 | 69.68 |
| 09/28/2026 21:55 | 29 | 69.69 |
| 09/28/2026 21:55 | 29 | 69.685 |
| 09/28/2026 21:55 | 23 | 69.69 |
| 09/28/2026 21:55 | 100 | 69.68 |
| 09/28/2026 21:55 | 100 | 69.69 |
| 09/28/2026 21:55 | 10 | 69.69 |
| 09/28/2026 21:55 | 90 | 69.69 |
| 09/28/2026 21:55 | 100 | 69.70 |
| 09/28/2026 21:55 | 100 | 69.71 |
| 09/28/2026 21:55 | 100 | 69.71 |
| 09/28/2026 21:55 | 20 | 69.725 |
| 09/28/2026 21:55 | 9 | 69.73 |
| 09/28/2026 21:55 | 15 | 69.74 |
| 09/28/2026 21:55 | 15 | 69.74 |
| 09/28/2026 21:55 | 43 | 69.74 |
| 09/28/2026 21:55 | 57 | 69.74 |
| 09/28/2026 21:55 | 73 | 69.75 |
| 09/28/2026 21:55 | 27 | 69.75 |
| 09/28/2026 21:55 | 100 | 69.75 |
| 09/28/2026 21:55 | 200 | 69.75 |
| 09/28/2026 21:55 | 200 | 69.75 |
| 09/28/2026 21:55 | 100 | 69.75 |
| 09/28/2026 21:55 | 15 | 69.75 |
| 09/28/2026 21:55 | 15 | 69.75 |
| 09/28/2026 21:55 | 100 | 69.75 |
| 09/28/2026 21:55 | 100 | 69.75 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 44 | 69.76 |
| 09/28/2026 21:55 | 15 | 69.76 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 20 | 69.80 |
| 09/28/2026 21:55 | 42 | 69.79 |
| 09/28/2026 21:55 | 22 | 69.78 |
| 09/28/2026 21:55 | 42 | 69.78 |
| 09/28/2026 21:55 | 20 | 69.77 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 400 | 69.76 |
| 09/28/2026 21:55 | 21 | 69.76 |
| 09/28/2026 21:55 | 75 | 69.75 |
| 09/28/2026 21:55 | 25 | 69.75 |
| 09/28/2026 21:55 | 100 | 69.75 |
| 09/28/2026 21:55 | 75 | 69.76 |
| 09/28/2026 21:55 | 25 | 69.76 |
| 09/28/2026 21:55 | 200 | 69.76 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 15 | 69.76 |
| 09/28/2026 21:55 | 15 | 69.76 |
| 09/28/2026 21:55 | 10 | 69.77 |
| 09/28/2026 21:55 | 15 | 69.77 |
| 09/28/2026 21:55 | 100 | 69.77 |
| 09/28/2026 21:55 | 100 | 69.77 |
| 09/28/2026 21:55 | 46 | 69.78 |
| 09/28/2026 21:55 | 100 | 69.78 |
| 09/28/2026 21:55 | 15 | 69.78 |
| 09/28/2026 21:55 | 15 | 69.78 |
| 09/28/2026 21:55 | 100 | 69.78 |
| 09/28/2026 21:55 | 57 | 69.79 |
| 09/28/2026 21:55 | 43 | 69.79 |
| 09/28/2026 21:54 | 20 | 69.79 |
| 09/28/2026 21:54 | 5 | 69.80 |
| 09/28/2026 21:54 | 100 | 69.78 |
| 09/28/2026 21:54 | 5 | 69.81 |
| 09/28/2026 21:54 | 5 | 69.82 |
| 09/28/2026 21:54 | 5 | 69.82 |
| 09/28/2026 21:54 | 10 | 69.82 |
| 09/28/2026 21:54 | 73 | 69.79 |
| 09/28/2026 21:54 | 27 | 69.79 |
| 09/28/2026 21:54 | 1 | 69.80 |
| 09/28/2026 21:54 | 100 | 69.80 |
| 09/28/2026 21:54 | 100 | 69.80 |
| 09/28/2026 21:54 | 305 | 69.81 |
| 09/28/2026 21:54 | 100 | 69.82 |
| 09/28/2026 21:54 | 157 | 69.83 |
| 09/28/2026 21:54 | 100 | 69.83 |
| 09/28/2026 21:54 | 100 | 69.83 |
| 09/28/2026 21:54 | 91 | 69.83 |
| 09/28/2026 21:54 | 41 | 69.82 |
| 09/28/2026 21:54 | 9 | 69.83 |
| 09/28/2026 21:54 | 20 | 69.82 |
| 09/28/2026 21:54 | 24 | 69.82 |
| 09/28/2026 21:54 | 76 | 69.82 |
| 09/28/2026 21:54 | 99 | 69.82 |
| 09/28/2026 21:54 | 1 | 69.82 |
| 09/28/2026 21:54 | 15 | 69.82 |
| 09/28/2026 21:54 | 10 | 69.82 |
| 09/28/2026 21:54 | 280 | 69.83 |
| 09/28/2026 21:54 | 100 | 69.83 |
| 09/28/2026 21:54 | 20 | 69.83 |
| 09/28/2026 21:54 | 100 | 69.83 |
| 09/28/2026 21:54 | 100 | 69.83 |
| 09/28/2026 21:54 | 10 | 69.83 |
| 09/28/2026 21:54 | 100 | 69.83 |
| 09/28/2026 21:54 | 200 | 69.83 |
| 09/28/2026 21:54 | 100 | 69.83 |
| 09/28/2026 21:54 | 15 | 69.83 |
| 09/28/2026 21:54 | 56 | 69.84 |
| 09/28/2026 21:54 | 44 | 69.84 |
| 09/28/2026 21:54 | 100 | 69.84 |
| 09/28/2026 21:54 | 100 | 69.85 |
| 09/28/2026 21:54 | 35 | 69.85 |
| 09/28/2026 21:54 | 97 | 69.85 |
| 09/28/2026 21:54 | 103 | 69.85 |
| 09/28/2026 21:54 | 48 | 69.85 |
| 09/28/2026 21:54 | 52 | 69.85 |
| 09/28/2026 21:54 | 65 | 69.85 |
| 09/28/2026 21:54 | 100 | 69.85 |
| 09/28/2026 21:54 | 137 | 69.85 |
| 09/28/2026 21:54 | 63 | 69.85 |
| 09/28/2026 21:54 | 2 | 69.85 |
| 09/28/2026 21:54 | 67 | 69.85 |
| 09/28/2026 21:54 | 15 | 69.85 |
| 09/28/2026 21:54 | 469 | 69.86 |
| 09/28/2026 21:54 | 25 | 69.86 |
| 09/28/2026 21:54 | 206 | 69.86 |
| 09/28/2026 21:54 | 16 | 69.86 |
| 09/28/2026 21:54 | 484 | 69.86 |
| 09/28/2026 21:53 | 20 | 69.87 |
| 09/28/2026 21:53 | 16 | 69.85 |
| 09/28/2026 21:53 | 84 | 69.85 |
| 09/28/2026 21:53 | 1 | 69.86 |
| 09/28/2026 21:53 | 15 | 69.86 |
| 09/28/2026 21:53 | 100 | 69.86 |
| 09/28/2026 21:53 | 100 | 69.86 |
| 09/28/2026 21:53 | 89 | 69.86 |
| 09/28/2026 21:53 | 11 | 69.86 |
| 09/28/2026 21:53 | 60 | 69.87 |
| 09/28/2026 21:53 | 315 | 69.87 |
| 09/28/2026 21:53 | 25 | 69.87 |
| 09/28/2026 21:52 | 100 | 69.89 |
| 09/28/2026 21:52 | 263 | 69.89 |
| 09/28/2026 21:52 | 100 | 69.88 |
| 09/28/2026 21:52 | 100 | 69.88 |
| 09/28/2026 21:52 | 100 | 69.88 |
| 09/28/2026 21:52 | 100 | 69.86 |
| 09/28/2026 21:52 | 100 | 69.86 |
| 09/28/2026 21:52 | 100 | 69.86 |
| 09/28/2026 21:52 | 100 | 69.86 |
| 09/28/2026 21:52 | 96 | 69.86 |
| 09/28/2026 21:52 | 1 | 69.83 |
| 09/28/2026 21:52 | 85 | 69.83 |
| 09/28/2026 21:52 | 15 | 69.83 |
| 09/28/2026 21:51 | 1 | 69.87 |
| 09/28/2026 21:51 | 20 | 69.85 |
| 09/28/2026 21:51 | 100 | 69.85 |
| 09/28/2026 21:51 | 80 | 69.85 |
| 09/28/2026 21:51 | 20 | 69.85 |
| 09/28/2026 21:51 | 11 | 69.83 |
| 09/28/2026 21:51 | 100 | 69.83 |
| 09/28/2026 21:51 | 200 | 69.84 |
| 09/28/2026 21:51 | 100 | 69.84 |
| 09/28/2026 21:51 | 300 | 69.84 |
| 09/28/2026 21:51 | 100 | 69.84 |
| 09/28/2026 21:51 | 100 | 69.84 |
| 09/28/2026 21:51 | 100 | 69.84 |
| 09/28/2026 21:51 | 100 | 69.84 |
| 09/28/2026 21:51 | 100 | 69.84 |
| 09/28/2026 21:51 | 175 | 69.85 |
| 09/28/2026 21:51 | 25 | 69.85 |
| 09/28/2026 21:51 | 1 | 69.86 |
| 09/28/2026 21:51 | 5 | 69.85 |
| 09/28/2026 21:51 | 100 | 69.84 |
| 09/28/2026 21:51 | 100 | 69.84 |
| 09/28/2026 21:50 | 100 | 69.80 |
| 09/28/2026 21:50 | 100 | 69.80 |
| 09/28/2026 21:50 | 100 | 69.81 |
| 09/28/2026 21:50 | 20 | 69.80 |
| 09/28/2026 21:50 | 56 | 69.79 |
| 09/28/2026 21:50 | 17 | 69.79 |
| 09/28/2026 21:50 | 27 | 69.79 |
| 09/28/2026 21:50 | 100 | 69.79 |
| 09/28/2026 21:50 | 25 | 69.82 |
| 09/28/2026 21:50 | 25 | 69.82 |
| 09/28/2026 21:50 | 25 | 69.82 |
| 09/28/2026 21:50 | 100 | 69.82 |
| 09/28/2026 21:50 | 100 | 69.82 |
| 09/28/2026 21:50 | 200 | 69.87 |
| 09/28/2026 21:50 | 69 | 69.77 |
| 09/28/2026 21:50 | 100 | 69.77 |
| 09/28/2026 21:49 | 94 | 69.75 |
| 09/28/2026 21:49 | 3 | 69.72 |
| 09/28/2026 21:49 | 300 | 69.72 |
| 09/28/2026 21:49 | 1 | 69.71 |
| 09/28/2026 21:49 | 100 | 69.71 |
| 09/28/2026 21:49 | 97 | 69.72 |
| 09/28/2026 21:49 | 100 | 69.72 |
| 09/28/2026 21:49 | 103 | 69.72 |
| 09/28/2026 21:49 | 197 | 69.72 |
| 09/28/2026 21:49 | 100 | 69.71 |
| 09/28/2026 21:49 | 1 | 69.71 |
| 09/28/2026 21:49 | 2 | 69.71 |
| 09/28/2026 21:49 | 40 | 69.70 |
| 09/28/2026 21:49 | 100 | 69.71 |
| 09/28/2026 21:49 | 100 | 69.71 |
| 09/28/2026 21:49 | 1 | 69.71 |
| 09/28/2026 21:49 | 2 | 69.71 |
| 09/28/2026 21:49 | 100 | 69.71 |
| 09/28/2026 21:49 | 2 | 69.71 |
| 09/28/2026 21:49 | 100 | 69.71 |
| 09/28/2026 21:49 | 82 | 69.71 |
| 09/28/2026 21:49 | 1 | 69.71 |
| 09/28/2026 21:49 | 13 | 69.71 |
| 09/28/2026 21:49 | 4 | 69.71 |
| 09/28/2026 21:49 | 1 | 69.72 |
| 09/28/2026 21:49 | 1 | 69.72 |
| 09/28/2026 21:48 | 5 | 69.76 |
| 09/28/2026 21:47 | 2 | 69.73 |
| 09/28/2026 21:47 | 198 | 69.73 |
| 09/28/2026 21:47 | 2 | 69.72 |
| 09/28/2026 21:47 | 5 | 69.74 |
| 09/28/2026 21:47 | 100 | 69.73 |
| 09/28/2026 21:47 | 22 | 69.73 |
| 09/28/2026 21:47 | 40 | 69.73 |
| 09/28/2026 21:47 | 24 | 69.73 |
| 09/28/2026 21:47 | 14 | 69.73 |
| 09/28/2026 21:47 | 100 | 69.72 |
| 09/28/2026 21:47 | 3 | 69.72 |
| 09/28/2026 21:47 | 78 | 69.71 |
| 09/28/2026 21:47 | 22 | 69.71 |
| 09/28/2026 21:47 | 86 | 69.71 |
| 09/28/2026 21:47 | 78 | 69.71 |
| 09/28/2026 21:47 | 22 | 69.71 |
| 09/28/2026 21:47 | 14 | 69.71 |
| 09/28/2026 21:47 | 100 | 69.72 |
| 09/28/2026 21:47 | 8 | 69.72 |
| 09/28/2026 21:47 | 100 | 69.72 |
| 09/28/2026 21:47 | 200 | 69.72 |
| 09/28/2026 21:47 | 100 | 69.72 |
| 09/28/2026 21:47 | 92 | 69.72 |
| 09/28/2026 21:47 | 100 | 69.72 |
| 09/28/2026 21:47 | 100 | 69.72 |
| 09/28/2026 21:47 | 8 | 69.72 |
| 09/28/2026 21:47 | 92 | 69.72 |
| 09/28/2026 21:47 | 100 | 69.72 |
| 09/28/2026 21:46 | 1 | 69.75 |
| 09/28/2026 21:46 | 1 | 69.73 |
| 09/28/2026 21:46 | 2 | 69.69 |
| 09/28/2026 21:46 | 98 | 69.69 |
| 09/28/2026 21:46 | 3 | 69.69 |
| 09/28/2026 21:46 | 5 | 69.69 |
| 09/28/2026 21:46 | 27 | 69.69 |
| 09/28/2026 21:46 | 13 | 69.69 |
| 09/28/2026 21:46 | 40 | 69.69 |
| 09/28/2026 21:46 | 5 | 69.69 |
| 09/28/2026 21:46 | 95 | 69.69 |
| 09/28/2026 21:46 | 20 | 69.69 |
| 09/28/2026 21:46 | 5 | 69.68 |
| 09/28/2026 21:46 | 15 | 69.68 |
| 09/28/2026 21:45 | 7 | 69.64 |
| 09/28/2026 21:44 | 2 | 69.65 |
| 09/28/2026 21:44 | 176 | 69.64 |
| 09/28/2026 21:44 | 100 | 69.63 |
| 09/28/2026 21:44 | 3 | 69.63 |
| 09/28/2026 21:43 | 3 | 69.63 |
| 09/28/2026 21:43 | 100 | 69.61 |
| 09/28/2026 21:43 | 100 | 69.61 |
| 09/28/2026 21:43 | 100 | 69.61 |
| 09/28/2026 21:43 | 29 | 69.60 |
| 09/28/2026 21:43 | 71 | 69.60 |
| 09/28/2026 21:43 | 29 | 69.60 |
| 09/28/2026 21:43 | 100 | 69.60 |
| 09/28/2026 21:43 | 15 | 69.61 |
| 09/28/2026 21:43 | 100 | 69.61 |
| 09/28/2026 21:43 | 100 | 69.62 |
| 09/28/2026 21:43 | 100 | 69.63 |
| 09/28/2026 21:43 | 15 | 69.63 |
| 09/28/2026 21:42 | 100 | 69.68 |
| 09/28/2026 21:42 | 40 | 69.68 |
| 09/28/2026 21:42 | 5 | 69.68 |
| 09/28/2026 21:41 | 3 | 69.67 |
| 09/28/2026 21:41 | 3 | 69.66 |
| 09/28/2026 21:41 | 100 | 69.65 |
| 09/28/2026 21:41 | 100 | 69.65 |
| 09/28/2026 21:41 | 40 | 69.65 |
| 09/28/2026 21:41 | 40 | 69.65 |
| 09/28/2026 21:41 | 100 | 69.65 |
| 09/28/2026 21:41 | 100 | 69.65 |
| 09/28/2026 21:41 | 2 | 69.64 |
| 09/28/2026 21:41 | 13 | 69.64 |
| 09/28/2026 21:41 | 7 | 69.64 |
| 09/28/2026 21:41 | 11 | 69.64 |
| 09/28/2026 21:41 | 18 | 69.64 |
| 09/28/2026 21:41 | 31 | 69.64 |
| 09/28/2026 21:41 | 11 | 69.64 |
| 09/28/2026 21:41 | 14 | 69.64 |
| 09/28/2026 21:41 | 40 | 69.63 |
| 09/28/2026 21:40 | 100 | 69.63 |
| 09/28/2026 21:39 | 100 | 69.63 |
| 09/28/2026 21:39 | 20 | 69.62 |
| 09/28/2026 21:39 | 52 | 69.62 |
| 09/28/2026 21:39 | 48 | 69.62 |
| 09/28/2026 21:39 | 77 | 69.63 |
| 09/28/2026 21:39 | 23 | 69.63 |
| 09/28/2026 21:39 | 11 | 69.65 |
| 09/28/2026 21:39 | 100 | 69.64 |
| 09/28/2026 21:39 | 89 | 69.65 |
| 09/28/2026 21:39 | 5 | 69.65 |
| 09/28/2026 21:39 | 100 | 69.65 |
| 09/28/2026 21:39 | 100 | 69.65 |
| 09/28/2026 21:39 | 15 | 69.65 |
| 09/28/2026 21:39 | 100 | 69.65 |
| 09/28/2026 21:39 | 100 | 69.65 |
| 09/28/2026 21:39 | 79 | 69.65 |
| 09/28/2026 21:39 | 21 | 69.65 |
| 09/28/2026 21:39 | 15 | 69.66 |
| 09/28/2026 21:39 | 100 | 69.66 |
| 09/28/2026 21:39 | 25 | 69.67 |
| 09/28/2026 21:39 | 100 | 69.67 |
| 09/28/2026 21:39 | 75 | 69.67 |
| 09/28/2026 21:39 | 100 | 69.67 |
| 09/28/2026 21:39 | 75 | 69.67 |
| 09/28/2026 21:39 | 100 | 69.67 |
| 09/28/2026 21:39 | 25 | 69.67 |
| 09/28/2026 21:39 | 50 | 69.67 |
| 09/28/2026 21:39 | 100 | 69.67 |
| 09/28/2026 21:39 | 50 | 69.67 |
| 09/28/2026 21:39 | 100 | 69.67 |
| 09/28/2026 21:39 | 15 | 69.67 |
| 09/28/2026 21:39 | 15 | 69.67 |
| 09/28/2026 21:39 | 45 | 69.67 |
| 09/28/2026 21:39 | 100 | 69.67 |
| 09/28/2026 21:39 | 25 | 69.68 |
| 09/28/2026 21:38 | 25 | 69.68 |
| 09/28/2026 21:38 | 25 | 69.68 |
| 09/28/2026 21:38 | 25 | 69.68 |
| 09/28/2026 21:37 | 25 | 69.68 |
| 09/28/2026 21:37 | 25 | 69.68 |
| 09/28/2026 21:37 | 25 | 69.68 |
| 09/28/2026 21:37 | 25 | 69.68 |
| 09/28/2026 21:37 | 100 | 69.70 |
| 09/28/2026 21:37 | 100 | 69.71 |
| 09/28/2026 21:37 | 100 | 69.73 |
| 09/28/2026 21:37 | 2 | 69.72 |
| 09/28/2026 21:37 | 100 | 69.70 |
| 09/28/2026 21:35 | 1 | 69.72 |
| 09/28/2026 21:35 | 4 | 69.69 |
| 09/28/2026 21:34 | 17 | 69.66 |
| 09/28/2026 21:34 | 83 | 69.66 |
| 09/28/2026 21:34 | 17 | 69.65 |
| 09/28/2026 21:34 | 21 | 69.62 |
| 09/28/2026 21:34 | 79 | 69.62 |
| 09/28/2026 21:34 | 100 | 69.62 |
| 09/28/2026 21:34 | 5 | 69.62 |
| 09/28/2026 21:34 | 2 | 69.61 |
| 09/28/2026 21:34 | 14 | 69.61 |
| 09/28/2026 21:34 | 89 | 69.61 |
| 09/28/2026 21:34 | 100 | 69.60 |
| 09/28/2026 21:34 | 91 | 69.60 |
| 09/28/2026 21:34 | 100 | 69.58 |
| 09/28/2026 21:34 | 100 | 69.58 |
| 09/28/2026 21:32 | 1 | 69.60 |
| 09/28/2026 21:32 | 1 | 69.61 |
| 09/28/2026 21:31 | 1 | 69.60 |
| 09/28/2026 21:31 | 26 | 69.60 |
| 09/28/2026 21:31 | 1 | 69.60 |
| 09/28/2026 21:31 | 3 | 69.59 |
| 09/28/2026 21:31 | 1 | 69.58 |
| 09/28/2026 21:31 | 40 | 69.57 |
| 09/28/2026 21:31 | 100 | 69.57 |
| 09/28/2026 21:31 | 5 | 69.56 |
| 09/28/2026 21:31 | 19 | 69.56 |
| 09/28/2026 21:31 | 16 | 69.56 |
| 09/28/2026 21:31 | 84 | 69.56 |
| 09/28/2026 21:31 | 28 | 69.57 |
| 09/28/2026 21:31 | 71 | 69.57 |
| 09/28/2026 21:31 | 1 | 69.57 |
| 09/28/2026 21:31 | 99 | 69.57 |
| 09/28/2026 21:31 | 1 | 69.57 |
| 09/28/2026 21:31 | 99 | 69.57 |
| 09/28/2026 21:31 | 1 | 69.57 |
| 09/28/2026 21:31 | 100 | 69.57 |
| 09/28/2026 21:31 | 100 | 69.57 |
| 09/28/2026 21:31 | 100 | 69.57 |
| 09/28/2026 21:31 | 100 | 69.57 |
| 09/28/2026 21:30 | 100 | 69.58 |
| 09/28/2026 21:30 | 89 | 69.59 |
| 09/28/2026 21:30 | 11 | 69.59 |
| 09/28/2026 21:30 | 11 | 69.59 |
| 09/28/2026 21:30 | 89 | 69.59 |
| 09/28/2026 21:30 | 100 | 69.59 |
| 09/28/2026 21:30 | 100 | 69.59 |
| 09/28/2026 21:30 | 100 | 69.59 |
| 09/28/2026 21:30 | 100 | 69.59 |
| 09/28/2026 21:30 | 100 | 69.59 |
| 09/28/2026 21:30 | 98 | 69.60 |
| 09/28/2026 21:30 | 100 | 69.61 |
| 09/28/2026 21:30 | 5 | 69.63 |
| 09/28/2026 21:30 | 45 | 69.63 |
| 09/28/2026 21:30 | 55 | 69.63 |
| 09/28/2026 21:30 | 8 | 69.62 |
| 09/28/2026 21:30 | 7 | 69.62 |
| 09/28/2026 21:30 | 6 | 69.62 |
| 09/28/2026 21:30 | 29 | 69.62 |
| 09/28/2026 21:30 | 9 | 69.62 |
| 09/28/2026 21:30 | 25 | 69.61 |
| 09/28/2026 21:29 | 25 | 69.62 |
| 09/28/2026 21:28 | 1 | 69.59 |
| 09/28/2026 21:28 | 25 | 69.59 |
| 09/28/2026 21:28 | 25 | 69.59 |
| 09/28/2026 21:28 | 2 | 69.60 |
| 09/28/2026 21:28 | 1 | 69.60 |
| 09/28/2026 21:28 | 40 | 69.58 |
| 09/28/2026 21:28 | 100 | 69.58 |
| 09/28/2026 21:28 | 9 | 69.58 |
| 09/28/2026 21:27 | 21 | 69.57 |
| 09/28/2026 21:26 | 100 | 69.55 |
| 09/28/2026 21:26 | 100 | 69.56 |
| 09/28/2026 21:26 | 3 | 69.56 |
| 09/28/2026 21:26 | 100 | 69.56 |
| 09/28/2026 21:26 | 55 | 69.55 |
| 09/28/2026 21:26 | 25 | 69.545 |
| 09/28/2026 21:26 | 25 | 69.545 |
| 09/28/2026 21:26 | 25 | 69.545 |
| 09/28/2026 21:26 | 25 | 69.545 |
| 09/28/2026 21:26 | 100 | 69.54 |
| 09/28/2026 21:26 | 71 | 69.54 |
| 09/28/2026 21:26 | 100 | 69.54 |
| 09/28/2026 21:26 | 100 | 69.54 |
| 09/28/2026 21:26 | 25 | 69.56 |
| 09/28/2026 21:25 | 2 | 69.59 |
| 09/28/2026 21:25 | 63 | 69.58 |
| 09/28/2026 21:24 | 50 | 69.51 |
| 09/28/2026 21:24 | 50 | 69.51 |
| 09/28/2026 21:24 | 200 | 69.51 |
| 09/28/2026 21:24 | 15 | 69.51 |
| 09/28/2026 21:24 | 100 | 69.51 |
| 09/28/2026 21:23 | 1 | 69.55 |
| 09/28/2026 21:23 | 30 | 69.52 |
| 09/28/2026 21:23 | 5 | 69.49 |
| 09/28/2026 21:23 | 2 | 69.48 |
| 09/28/2026 21:23 | 97 | 69.48 |
| 09/28/2026 21:23 | 100 | 69.48 |
| 09/28/2026 21:23 | 100 | 69.48 |
| 09/28/2026 21:23 | 100 | 69.48 |
| 09/28/2026 21:23 | 100 | 69.48 |
| 09/28/2026 21:23 | 6 | 69.47 |
| 09/28/2026 21:23 | 6 | 69.47 |
| 09/28/2026 21:23 | 75 | 69.47 |
| 09/28/2026 21:23 | 15 | 69.43 |
| 09/28/2026 21:23 | 15 | 69.43 |
| 09/28/2026 21:23 | 15 | 69.43 |
| 09/28/2026 21:23 | 15 | 69.43 |
| 09/28/2026 21:23 | 100 | 69.44 |
| 09/28/2026 21:23 | 80 | 69.45 |
| 09/28/2026 21:23 | 100 | 69.45 |
| 09/28/2026 21:23 | 1 | 69.45 |
| 09/28/2026 21:23 | 100 | 69.45 |
| 09/28/2026 21:21 | 25 | 69.475 |
| 09/28/2026 21:21 | 1 | 69.45 |
| 09/28/2026 21:21 | 100 | 69.45 |
| 09/28/2026 21:21 | 100 | 69.46 |
| 09/28/2026 21:21 | 200 | 69.46 |
| 09/28/2026 21:21 | 100 | 69.46 |
| 09/28/2026 21:21 | 100 | 69.46 |
| 09/28/2026 21:21 | 78 | 69.47 |
| 09/28/2026 21:21 | 44 | 69.47 |
| 09/28/2026 21:21 | 36 | 69.47 |
| 09/28/2026 21:21 | 100 | 69.47 |
| 09/28/2026 21:21 | 200 | 69.47 |
| 09/28/2026 21:21 | 100 | 69.47 |
| 09/28/2026 21:21 | 20 | 69.46 |
| 09/28/2026 21:21 | 24 | 69.46 |
| 09/28/2026 21:18 | 1 | 69.44 |
| 09/28/2026 21:18 | 1 | 69.40 |
| 09/28/2026 21:18 | 1 | 69.41 |
| 09/28/2026 21:18 | 99 | 69.40 |
| 09/28/2026 21:18 | 99 | 69.40 |
| 09/28/2026 21:18 | 100 | 69.41 |
| 09/28/2026 21:17 | 1 | 69.40 |
| 09/28/2026 21:16 | 144 | 69.42 |
| 09/28/2026 21:16 | 100 | 69.45 |
| 09/28/2026 21:16 | 100 | 69.45 |
| 09/28/2026 21:16 | 100 | 69.45 |
| 09/28/2026 21:16 | 11 | 69.45 |
| 09/28/2026 21:16 | 89 | 69.45 |
| 09/28/2026 21:16 | 15 | 69.44 |
| 09/28/2026 21:16 | 18 | 69.44 |
| 09/28/2026 21:16 | 70 | 69.44 |
| 09/28/2026 21:16 | 4 | 69.44 |
| 09/28/2026 21:16 | 4 | 69.44 |
| 09/28/2026 21:15 | 78 | 69.44 |
| 09/28/2026 21:15 | 22 | 69.44 |
| 09/28/2026 21:15 | 78 | 69.44 |
| 09/28/2026 21:15 | 22 | 69.44 |
| 09/28/2026 21:15 | 78 | 69.44 |
| 09/28/2026 21:15 | 22 | 69.44 |
| 09/28/2026 21:15 | 78 | 69.44 |
| 09/28/2026 21:15 | 22 | 69.44 |
| 09/28/2026 21:15 | 75 | 69.44 |
| 09/28/2026 21:15 | 25 | 69.44 |
| 09/28/2026 21:15 | 75 | 69.44 |
| 09/28/2026 21:15 | 25 | 69.44 |
| 09/28/2026 21:15 | 75 | 69.44 |
| 09/28/2026 21:15 | 25 | 69.44 |
| 09/28/2026 21:15 | 75 | 69.43 |
| 09/28/2026 21:15 | 25 | 69.43 |
| 09/28/2026 21:15 | 1 | 69.40 |
| 09/28/2026 21:15 | 100 | 69.35 |
| 09/28/2026 21:15 | 100 | 69.36 |
| 09/28/2026 21:15 | 98 | 69.37 |
| 09/28/2026 21:13 | 100 | 69.39 |
| 09/28/2026 21:13 | 40 | 69.39 |
| 09/28/2026 21:12 | 75 | 69.41 |
| 09/28/2026 21:12 | 25 | 69.41 |
| 09/28/2026 21:12 | 26 | 69.41 |
| 09/28/2026 21:12 | 90 | 69.41 |
| 09/28/2026 21:12 | 100 | 69.37 |
| 09/28/2026 21:12 | 2 | 69.37 |
| 09/28/2026 21:12 | 100 | 69.38 |
| 09/28/2026 21:12 | 72 | 69.39 |
| 09/28/2026 21:12 | 100 | 69.38 |
| 09/28/2026 21:12 | 100 | 69.38 |
| 09/28/2026 21:12 | 100 | 69.38 |
| 09/28/2026 21:07 | 97 | 69.43 |
| 09/28/2026 21:07 | 3 | 69.43 |
| 09/28/2026 21:07 | 100 | 69.43 |
| 09/28/2026 21:07 | 100 | 69.44 |
| 09/28/2026 21:03 | 100 | 69.49 |
| 09/28/2026 21:03 | 55 | 69.49 |
| 09/28/2026 21:03 | 45 | 69.49 |
| 09/28/2026 21:03 | 100 | 69.49 |
| 09/28/2026 21:03 | 55 | 69.48 |
| 09/28/2026 21:03 | 25 | 69.48 |
| 09/28/2026 21:03 | 100 | 69.44 |
| 09/28/2026 21:03 | 5 | 69.45 |
| 09/28/2026 21:03 | 100 | 69.46 |
| 09/28/2026 21:03 | 20 | 69.47 |
| 09/28/2026 21:03 | 99 | 69.49 |
| 09/28/2026 21:03 | 1 | 69.49 |
| 09/28/2026 21:03 | 100 | 69.50 |
| 09/28/2026 21:03 | 100 | 69.51 |
| 09/28/2026 21:03 | 98 | 69.52 |
| 09/28/2026 21:03 | 2 | 69.52 |
| 09/28/2026 21:03 | 100 | 69.53 |
| 09/28/2026 21:02 | 100 | 69.53 |
| 09/28/2026 21:02 | 100 | 69.54 |
| 09/28/2026 21:02 | 15 | 69.54 |
| 09/28/2026 21:02 | 26 | 69.54 |
| 09/28/2026 21:02 | 100 | 69.54 |
| 09/28/2026 21:02 | 100 | 69.58 |
| 09/28/2026 21:02 | 24 | 69.59 |
| 09/28/2026 21:02 | 76 | 69.59 |
| 09/28/2026 21:02 | 7 | 69.62 |
| 09/28/2026 21:02 | 100 | 69.62 |
| 09/28/2026 21:01 | 15 | 69.63 |
| 09/28/2026 21:01 | 100 | 69.64 |
| 09/28/2026 21:01 | 100 | 69.64 |
| 09/28/2026 21:00 | 26 | 69.65 |
| 09/28/2026 21:00 | 100 | 69.65 |
| 09/28/2026 21:00 | 100 | 69.65 |
| 09/28/2026 20:59 | 7 | 69.66 |
| 09/28/2026 20:59 | 25 | 69.66 |
| 09/28/2026 20:59 | 25 | 69.66 |
| 09/28/2026 20:59 | 100 | 69.64 |
| 09/28/2026 20:59 | 100 | 69.62 |
| 09/28/2026 20:59 | 20 | 69.62 |
| 09/28/2026 20:59 | 100 | 69.64 |
| 09/28/2026 20:59 | 95 | 69.64 |
| 09/28/2026 20:59 | 5 | 69.64 |
| 09/28/2026 20:59 | 100 | 69.65 |
| 09/28/2026 20:59 | 16 | 69.66 |
| 09/28/2026 20:59 | 84 | 69.66 |
| 09/28/2026 20:59 | 20 | 69.67 |
| 09/28/2026 20:59 | 64 | 69.68 |
| 09/28/2026 20:59 | 100 | 69.70 |
| 09/28/2026 20:59 | 100 | 69.70 |
| 09/28/2026 20:59 | 10 | 69.70 |
| 09/28/2026 20:59 | 121 | 69.71 |
| 09/28/2026 20:59 | 1 | 69.71 |
| 09/28/2026 20:59 | 75 | 69.71 |
| 09/28/2026 20:59 | 3 | 69.71 |
| 09/28/2026 20:59 | 100 | 69.71 |
| 09/28/2026 20:59 | 100 | 69.72 |
| 09/28/2026 20:59 | 100 | 69.75 |
| 09/28/2026 20:59 | 1 | 69.74 |
| 09/28/2026 20:58 | 100 | 69.71 |
| 09/28/2026 20:58 | 100 | 69.72 |
| 09/28/2026 20:58 | 5 | 69.70 |
| 09/28/2026 20:58 | 100 | 69.72 |
| 09/28/2026 20:58 | 100 | 69.71 |
| 09/28/2026 20:58 | 100 | 69.71 |
| 09/28/2026 20:58 | 15 | 69.71 |
| 09/28/2026 20:58 | 12 | 69.71 |
| 09/28/2026 20:58 | 26 | 69.71 |
| 09/28/2026 20:58 | 100 | 69.71 |
| 09/28/2026 20:57 | 22 | 69.76 |
| 09/28/2026 20:57 | 17 | 69.70 |
| 09/28/2026 20:57 | 1 | 69.68 |
| 09/28/2026 20:57 | 24 | 69.66 |
| 09/28/2026 20:56 | 1 | 69.61 |
| 09/28/2026 20:56 | 1 | 69.59 |
| 09/28/2026 20:56 | 100 | 69.59 |
| 09/28/2026 20:56 | 18 | 69.57 |
| 09/28/2026 20:55 | 92 | 69.57 |
| 09/28/2026 20:55 | 100 | 69.57 |
| 09/28/2026 20:55 | 8 | 69.58 |
| 09/28/2026 20:55 | 25 | 69.585 |
| 09/28/2026 20:55 | 6 | 69.58 |
| 09/28/2026 20:55 | 86 | 69.58 |
| 09/28/2026 20:55 | 1 | 69.59 |
| 09/28/2026 20:55 | 100 | 69.60 |
| 09/28/2026 20:55 | 2 | 69.60 |
| 09/28/2026 20:55 | 180 | 69.66 |
| 09/28/2026 20:55 | 15 | 69.65 |
| 09/28/2026 20:55 | 26 | 69.65 |
| 09/28/2026 20:55 | 2 | 69.65 |
| 09/28/2026 20:55 | 100 | 69.65 |
| 09/28/2026 20:55 | 50 | 69.67 |
| 09/28/2026 20:55 | 50 | 69.67 |
| 09/28/2026 20:55 | 100 | 69.67 |
| 09/28/2026 20:55 | 200 | 69.67 |
| 09/28/2026 20:55 | 40 | 69.67 |
| 09/28/2026 20:55 | 100 | 69.67 |
| 09/28/2026 20:55 | 1 | 69.68 |
| 09/28/2026 20:55 | 100 | 69.69 |
| 09/28/2026 20:55 | 100 | 69.69 |
| 09/28/2026 20:55 | 100 | 69.69 |
| 09/28/2026 20:55 | 100 | 69.69 |
| 09/28/2026 20:54 | 5 | 69.72 |
| 09/28/2026 20:54 | 1 | 69.71 |
| 09/28/2026 20:54 | 100 | 69.71 |
| 09/28/2026 20:54 | 2 | 69.71 |
| 09/28/2026 20:54 | 28 | 69.70 |
| 09/28/2026 20:54 | 20 | 69.70 |
| 09/28/2026 20:54 | 5 | 69.70 |
| 09/28/2026 20:54 | 25 | 69.70 |
| 09/28/2026 20:54 | 25 | 69.70 |
| 09/28/2026 20:54 | 14 | 69.69 |
| 09/28/2026 20:53 | 18 | 69.69 |
| 09/28/2026 20:52 | 50 | 69.68 |
| 09/28/2026 20:52 | 50 | 69.68 |
| 09/28/2026 20:52 | 100 | 69.68 |
| 09/28/2026 20:51 | 100 | 69.70 |
| 09/28/2026 20:51 | 76 | 69.71 |
| 09/28/2026 20:51 | 5 | 69.71 |
| 09/28/2026 20:51 | 19 | 69.71 |
| 09/28/2026 20:50 | 100 | 69.74 |
| 09/28/2026 20:50 | 100 | 69.74 |
| 09/28/2026 20:50 | 100 | 69.75 |
| 09/28/2026 20:50 | 15 | 69.75 |
| 09/28/2026 20:50 | 15 | 69.75 |
| 09/28/2026 20:50 | 15 | 69.75 |
| 09/28/2026 20:50 | 2 | 69.75 |
| 09/28/2026 20:50 | 15 | 69.76 |
| 09/28/2026 20:50 | 100 | 69.77 |
| 09/28/2026 20:50 | 100 | 69.77 |
| 09/28/2026 20:50 | 15 | 69.77 |
| 09/28/2026 20:50 | 15 | 69.77 |
| 09/28/2026 20:50 | 15 | 69.77 |
| 09/28/2026 20:50 | 100 | 69.77 |
| 09/28/2026 20:50 | 36 | 69.77 |
| 09/28/2026 20:50 | 100 | 69.77 |
| 09/28/2026 20:50 | 200 | 69.78 |
| 09/28/2026 20:50 | 100 | 69.78 |
| 09/28/2026 20:48 | 15 | 69.78 |
| 09/28/2026 20:48 | 100 | 69.78 |
| 09/28/2026 20:48 | 100 | 69.78 |
| 09/28/2026 20:48 | 15 | 69.78 |
| 09/28/2026 20:48 | 85 | 69.78 |
| 09/28/2026 20:48 | 100 | 69.79 |
| 09/28/2026 20:48 | 40 | 69.79 |
| 09/28/2026 20:48 | 15 | 69.79 |
| 09/28/2026 20:48 | 15 | 69.79 |
| 09/28/2026 20:48 | 15 | 69.79 |
| 09/28/2026 20:48 | 100 | 69.79 |
| 09/28/2026 20:48 | 100 | 69.80 |
| 09/28/2026 20:48 | 143 | 69.86 |
| 09/28/2026 20:48 | 100 | 69.85 |
| 09/28/2026 20:48 | 100 | 69.83 |
| 09/28/2026 20:48 | 97 | 69.84 |
| 09/28/2026 20:48 | 1 | 69.83 |
| 09/28/2026 20:48 | 1 | 69.83 |
| 09/28/2026 20:48 | 100 | 69.80 |
| 09/28/2026 20:48 | 15 | 69.80 |
| 09/28/2026 20:48 | 26 | 69.80 |
| 09/28/2026 20:48 | 15 | 69.80 |
| 09/28/2026 20:48 | 100 | 69.80 |
| 09/28/2026 20:48 | 100 | 69.80 |
| 09/28/2026 20:47 | 100 | 69.81 |
| 09/28/2026 20:46 | 1 | 69.83 |
| 09/28/2026 20:45 | 100 | 69.84 |
| 09/28/2026 20:45 | 100 | 69.85 |
| 09/28/2026 20:44 | 50 | 69.87 |
| 09/28/2026 20:44 | 50 | 69.87 |
| 09/28/2026 20:44 | 1 | 69.87 |
| 09/28/2026 20:44 | 100 | 69.87 |
| 09/28/2026 20:44 | 100 | 69.87 |
| 09/28/2026 20:43 | 100 | 69.865 |
| 09/28/2026 20:42 | 100 | 69.86 |
| 09/28/2026 20:42 | 34 | 69.75 |
| 09/28/2026 20:42 | 100 | 69.75 |
| 09/28/2026 20:42 | 100 | 69.76 |
| 09/28/2026 20:42 | 80 | 69.75 |
| 09/28/2026 20:42 | 10 | 69.76 |
| 09/28/2026 20:42 | 180 | 69.78 |
| 09/28/2026 20:42 | 90 | 69.76 |
| 09/28/2026 20:42 | 180 | 69.78 |
| 09/28/2026 20:42 | 20 | 69.75 |
| 09/28/2026 20:42 | 100 | 69.76 |
| 09/28/2026 20:42 | 180 | 69.79 |
| 09/28/2026 20:42 | 1 | 69.80 |
| 09/28/2026 20:41 | 100 | 69.75 |
| 09/28/2026 20:41 | 10 | 69.71 |
| 09/28/2026 20:41 | 98 | 69.71 |
| 09/28/2026 20:41 | 100 | 69.71 |
| 09/28/2026 20:41 | 11 | 69.735 |
| 09/28/2026 20:41 | 100 | 69.72 |
| 09/28/2026 20:41 | 200 | 69.72 |
| 09/28/2026 20:41 | 100 | 69.73 |
| 09/28/2026 20:41 | 25 | 69.76 |
| 09/28/2026 20:41 | 25 | 69.76 |
| 09/28/2026 20:41 | 25 | 69.76 |
| 09/28/2026 20:41 | 25 | 69.76 |
| 09/28/2026 20:41 | 3 | 69.75 |
| 09/28/2026 20:41 | 1 | 69.75 |
| 09/28/2026 20:41 | 30 | 69.75 |
| 09/28/2026 20:41 | 1 | 69.75 |
| 09/28/2026 20:41 | 1 | 69.75 |
| 09/28/2026 20:41 | 7 | 69.75 |
| 09/28/2026 20:41 | 1 | 69.74 |
| 09/28/2026 20:41 | 100 | 69.72 |
| 09/28/2026 20:41 | 24 | 69.72 |
| 09/28/2026 20:41 | 100 | 69.71 |
| 09/28/2026 20:41 | 30 | 69.71 |
| 09/28/2026 20:41 | 30 | 69.70 |
| 09/28/2026 20:40 | 7 | 69.65 |
| 09/28/2026 20:40 | 23 | 69.64 |
| 09/28/2026 20:40 | 4 | 69.63 |
| 09/28/2026 20:40 | 36 | 69.63 |
| 09/28/2026 20:40 | 64 | 69.63 |
| 09/28/2026 20:40 | 40 | 69.62 |
| 09/28/2026 20:39 | 12 | 69.60 |
| 09/28/2026 20:39 | 4 | 69.60 |
| 09/28/2026 20:38 | 100 | 69.61 |
| 09/28/2026 20:38 | 1 | 69.61 |
| 09/28/2026 20:38 | 98 | 69.61 |
| 09/28/2026 20:38 | 2 | 69.61 |
| 09/28/2026 20:37 | 15 | 69.63 |
| 09/28/2026 20:37 | 14 | 69.63 |
| 09/28/2026 20:37 | 100 | 69.64 |
| 09/28/2026 20:37 | 100 | 69.64 |
| 09/28/2026 20:37 | 96 | 69.64 |
| 09/28/2026 20:37 | 4 | 69.64 |
| 09/28/2026 20:37 | 1 | 69.66 |
| 09/28/2026 20:37 | 100 | 69.66 |
| 09/28/2026 20:37 | 81 | 69.66 |
| 09/28/2026 20:36 | 19 | 69.66 |
| 09/28/2026 20:36 | 100 | 69.68 |
| 09/28/2026 20:36 | 100 | 69.68 |
| 09/28/2026 20:36 | 9 | 69.70 |
| 09/28/2026 20:35 | 30 | 69.685 |
| 09/28/2026 20:34 | 50 | 69.67 |
| 09/28/2026 20:34 | 80 | 69.67 |
| 09/28/2026 20:34 | 100 | 69.645 |
| 09/28/2026 20:32 | 100 | 69.65 |
| 09/28/2026 20:32 | 4 | 69.64 |
| 09/28/2026 20:32 | 100 | 69.63 |
| 09/28/2026 20:32 | 30 | 69.62 |
| 09/28/2026 20:32 | 100 | 69.61 |
| 09/28/2026 20:32 | 100 | 69.62 |
| 09/28/2026 20:32 | 100 | 69.63 |
| 09/28/2026 20:32 | 15 | 69.63 |
| 09/28/2026 20:32 | 15 | 69.64 |
| 09/28/2026 20:32 | 100 | 69.64 |
| 09/28/2026 20:32 | 15 | 69.64 |
| 09/28/2026 20:32 | 15 | 69.65 |
| 09/28/2026 20:32 | 15 | 69.65 |
| 09/28/2026 20:32 | 100 | 69.65 |
| 09/28/2026 20:32 | 50 | 69.65 |
| 09/28/2026 20:32 | 50 | 69.65 |
| 09/28/2026 20:30 | 1 | 69.67 |
| 09/28/2026 20:30 | 100 | 69.67 |
| 09/28/2026 20:30 | 100 | 69.67 |
| 09/28/2026 20:30 | 100 | 69.67 |
| 09/28/2026 20:28 | 100 | 69.68 |
| 09/28/2026 20:28 | 65 | 69.69 |
| 09/28/2026 20:28 | 136 | 69.69 |
| 09/28/2026 20:28 | 100 | 69.69 |
| 09/28/2026 20:28 | 100 | 69.69 |
| 09/28/2026 20:28 | 100 | 69.69 |
| 09/28/2026 20:28 | 100 | 69.74 |
| 09/28/2026 20:27 | 1 | 69.71 |
| 09/28/2026 20:26 | 300 | 69.66 |
| 09/28/2026 20:26 | 100 | 69.66 |
| 09/28/2026 20:26 | 100 | 69.67 |
| 09/28/2026 20:24 | 1 | 69.61 |
| 09/28/2026 20:23 | 15 | 69.59 |
| 09/28/2026 20:23 | 95 | 69.59 |
| 09/28/2026 20:23 | 5 | 69.59 |
| 09/28/2026 20:23 | 15 | 69.60 |
| 09/28/2026 20:23 | 16 | 69.61 |
| 09/28/2026 20:23 | 100 | 69.61 |
| 09/28/2026 20:23 | 40 | 69.62 |
| 09/28/2026 20:23 | 60 | 69.62 |
| 09/28/2026 20:23 | 100 | 69.62 |
| 09/28/2026 20:23 | 200 | 69.62 |
| 09/28/2026 20:23 | 100 | 69.65 |
| 09/28/2026 20:22 | 100 | 69.63 |
| 09/28/2026 20:22 | 200 | 69.63 |
| 09/28/2026 20:22 | 54 | 69.63 |
| 09/28/2026 20:22 | 100 | 69.63 |
| 09/28/2026 20:22 | 1 | 69.68 |
| 09/28/2026 20:22 | 4 | 69.68 |
| 09/28/2026 20:22 | 13 | 69.65 |
| 09/28/2026 20:22 | 7 | 69.64 |
| 09/28/2026 20:22 | 100 | 69.60 |
| 09/28/2026 20:22 | 100 | 69.60 |
| 09/28/2026 20:20 | 100 | 69.63 |
| 09/28/2026 20:20 | 1 | 69.62 |
| 09/28/2026 20:20 | 60 | 69.61 |
| 09/28/2026 20:20 | 15 | 69.61 |
| 09/28/2026 20:20 | 100 | 69.61 |
| 09/28/2026 20:20 | 100 | 69.64 |
| 09/28/2026 20:19 | 100 | 69.635 |
| 09/28/2026 20:17 | 100 | 69.61 |
| 09/28/2026 20:17 | 25 | 69.60 |
| 09/28/2026 20:17 | 25 | 69.60 |
| 09/28/2026 20:17 | 91 | 69.64 |
| 09/28/2026 20:17 | 9 | 69.64 |
| 09/28/2026 20:17 | 100 | 69.66 |
| 09/28/2026 20:17 | 100 | 69.675 |
| 09/28/2026 20:17 | 4 | 69.68 |
| 09/28/2026 20:17 | 6 | 69.68 |
| 09/28/2026 20:17 | 6 | 69.68 |
| 09/28/2026 20:17 | 3 | 69.69 |
| 09/28/2026 20:17 | 4 | 69.69 |
| 09/28/2026 20:17 | 3 | 69.69 |
| 09/28/2026 20:17 | 4 | 69.68 |
| 09/28/2026 20:16 | 16 | 69.68 |
| 09/28/2026 20:16 | 6 | 69.68 |
| 09/28/2026 20:16 | 5 | 69.68 |
| 09/28/2026 20:16 | 95 | 69.68 |
| 09/28/2026 20:16 | 100 | 69.70 |
| 09/28/2026 20:16 | 100 | 69.72 |
| 09/28/2026 20:16 | 46 | 69.73 |
| 09/28/2026 20:16 | 17 | 69.73 |
| 09/28/2026 20:16 | 12 | 69.73 |
| 09/28/2026 20:16 | 25 | 69.73 |
| 09/28/2026 20:16 | 100 | 69.74 |
| 09/28/2026 20:16 | 100 | 69.75 |
| 09/28/2026 20:16 | 94 | 69.75 |
| 09/28/2026 20:16 | 6 | 69.75 |
| 09/28/2026 20:16 | 1 | 69.76 |
| 09/28/2026 20:16 | 100 | 69.76 |
| 09/28/2026 20:16 | 1 | 69.76 |
| 09/28/2026 20:16 | 1 | 69.76 |
| 09/28/2026 20:16 | 300 | 69.76 |
| 09/28/2026 20:15 | 49 | 69.77 |
| 09/28/2026 20:15 | 1 | 69.77 |
| 09/28/2026 20:15 | 100 | 69.77 |
| 09/28/2026 20:15 | 50 | 69.77 |
| 09/28/2026 20:15 | 1 | 69.77 |
| 09/28/2026 20:15 | 100 | 69.77 |
| 09/28/2026 20:15 | 100 | 69.82 |
| 09/28/2026 20:15 | 5 | 69.82 |
| 09/28/2026 20:15 | 4 | 69.82 |
| 09/28/2026 20:15 | 100 | 69.81 |
| 09/28/2026 20:15 | 1 | 69.80 |
| 09/28/2026 20:15 | 95 | 69.78 |
| 09/28/2026 20:15 | 5 | 69.78 |
| 09/28/2026 20:13 | 20 | 69.72 |
| 09/28/2026 20:13 | 100 | 69.72 |
| 09/28/2026 20:12 | 1 | 69.68 |
| 09/28/2026 20:12 | 46 | 69.69 |
| 09/28/2026 20:11 | 10 | 69.75 |
| 09/28/2026 20:11 | 52 | 69.80 |
| 09/28/2026 20:11 | 48 | 69.80 |
| 09/28/2026 20:11 | 100 | 69.81 |
| 09/28/2026 20:11 | 11 | 69.81 |
| 09/28/2026 20:11 | 89 | 69.81 |
| 09/28/2026 20:11 | 100 | 69.81 |
| 09/28/2026 20:11 | 100 | 69.81 |
| 09/28/2026 20:11 | 100 | 69.82 |
| 09/28/2026 20:10 | 3 | 69.83 |
| 09/28/2026 20:10 | 3 | 69.825 |
| 09/28/2026 20:10 | 3 | 69.82 |
| 09/28/2026 20:09 | 3 | 69.82 |
| 09/28/2026 20:09 | 20 | 69.79 |
| 09/28/2026 20:09 | 100 | 69.77 |
| 09/28/2026 20:09 | 11 | 69.77 |
| 09/28/2026 20:08 | 100 | 69.74 |
| 09/28/2026 20:08 | 31 | 69.74 |
| 09/28/2026 20:08 | 100 | 69.74 |
| 09/28/2026 20:08 | 100 | 69.74 |
| 09/28/2026 20:08 | 100 | 69.74 |
| 09/28/2026 20:08 | 100 | 69.75 |
| 09/28/2026 20:08 | 49 | 69.75 |
| 09/28/2026 20:08 | 41 | 69.76 |
| 09/28/2026 20:08 | 100 | 69.76 |
| 09/28/2026 20:08 | 15 | 69.77 |
| 09/28/2026 20:08 | 5 | 69.77 |
| 09/28/2026 20:08 | 100 | 69.78 |
| 09/28/2026 20:07 | 20 | 69.80 |
| 09/28/2026 20:07 | 100 | 69.80 |
| 09/28/2026 20:07 | 100 | 69.80 |
| 09/28/2026 20:07 | 100 | 69.80 |
| 09/28/2026 20:07 | 100 | 69.80 |
| 09/28/2026 20:07 | 100 | 69.80 |
| 09/28/2026 20:07 | 97 | 69.81 |
| 09/28/2026 20:07 | 3 | 69.81 |
| 09/28/2026 20:07 | 100 | 69.82 |
| 09/28/2026 20:07 | 100 | 69.82 |
| 09/28/2026 20:07 | 100 | 69.82 |
| 09/28/2026 20:07 | 100 | 69.82 |
| 09/28/2026 20:07 | 30 | 69.85 |
| 09/28/2026 20:07 | 70 | 69.85 |
| 09/28/2026 20:07 | 66 | 69.85 |
| 09/28/2026 20:06 | 100 | 69.82 |
| 09/28/2026 20:06 | 70 | 69.82 |
| 09/28/2026 20:06 | 30 | 69.82 |
| 09/28/2026 20:06 | 15 | 69.82 |
| 09/28/2026 20:06 | 100 | 69.83 |
| 09/28/2026 20:06 | 100 | 69.83 |
| 09/28/2026 20:06 | 3 | 69.83 |
| 09/28/2026 20:06 | 15 | 69.83 |
| 09/28/2026 20:06 | 100 | 69.83 |
| 09/28/2026 20:06 | 100 | 69.84 |
| 09/28/2026 20:06 | 100 | 69.84 |
| 09/28/2026 20:06 | 100 | 69.85 |
| 09/28/2026 20:06 | 100 | 69.85 |
| 09/28/2026 20:06 | 1 | 69.85 |
| 09/28/2026 20:06 | 100 | 69.85 |
| 09/28/2026 20:06 | 200 | 69.85 |
| 09/28/2026 20:05 | 14 | 69.89 |
| 09/28/2026 20:05 | 5 | 69.89 |
| 09/28/2026 20:05 | 180 | 69.86 |
| 09/28/2026 20:05 | 58 | 69.83 |
| 09/28/2026 20:05 | 42 | 69.83 |
| 09/28/2026 20:05 | 52 | 69.83 |
| 09/28/2026 20:05 | 45 | 69.84 |
| 09/28/2026 20:05 | 55 | 69.84 |
| 09/28/2026 20:05 | 6 | 69.83 |
| 09/28/2026 20:05 | 100 | 69.84 |
| 09/28/2026 20:05 | 5 | 69.865 |
| 09/28/2026 20:01 | 24 | 69.87 |
| 09/28/2026 20:01 | 100 | 69.82 |
| 09/28/2026 20:00 | 5 | 69.71 |
| 09/28/2026 20:00 | 6 | 69.70 |
| 09/28/2026 20:00 | 8 | 69.71 |
| 09/28/2026 20:00 | 100 | 69.715 |
| 09/28/2026 20:00 | 30 | 69.71 |
| 09/28/2026 20:00 | 100 | 69.715 |
| 09/28/2026 20:00 | 31 | 69.71 |
| 09/28/2026 20:00 | 100 | 69.715 |
| 09/28/2026 20:00 | 31 | 69.71 |
| 09/28/2026 20:00 | 100 | 69.715 |
| 09/28/2026 20:00 | 2 | 69.70 |
| 09/28/2026 20:00 | 28 | 69.71 |
| 09/28/2026 20:00 | 100 | 69.715 |
| 09/28/2026 20:00 | 31 | 69.71 |
| 09/28/2026 20:00 | 100 | 69.715 |
| 09/28/2026 20:00 | 130 | 69.715 |
| 09/28/2026 20:00 | 41 | 69.71 |
| 09/28/2026 20:00 | 84 | 69.715 |
| 09/28/2026 20:00 | 16 | 69.715 |
| 09/28/2026 20:00 | 1 | 69.72 |
| 09/28/2026 20:00 | 1 | 69.73 |
| 09/28/2026 20:00 | 6 | 69.73 |
| 09/28/2026 20:00 | 5 | 69.73 |
| 09/28/2026 20:00 | 54 | 69.71 |
| 09/28/2026 20:00 | 61 | 69.72 |
| 09/28/2026 20:00 | 39 | 69.72 |
| 09/28/2026 20:00 | 1 | 69.72 |
| 09/28/2026 20:00 | 1 | 69.73 |
| 09/28/2026 20:00 | 5 | 69.72 |
| 09/28/2026 20:00 | 30 | 69.70 |
| 09/28/2026 20:00 | 100 | 69.71 |
| 09/28/2026 20:00 | 31 | 69.70 |
| 09/28/2026 20:00 | 100 | 69.71 |
| 09/28/2026 20:00 | 31 | 69.70 |
| 09/28/2026 20:00 | 100 | 69.71 |
| 09/28/2026 20:00 | 55 | 69.71 |
| 09/28/2026 20:00 | 75 | 69.72 |
| 09/28/2026 20:00 | 25 | 69.72 |
| 09/28/2026 20:00 | 100 | 69.72 |
| 09/28/2026 20:00 | 1 | 69.73 |
| 09/28/2026 20:00 | 131 | 69.74 |
| 09/28/2026 20:00 | 28 | 69.73 |
| 09/28/2026 20:00 | 31 | 69.72 |
| 09/28/2026 20:00 | 100 | 69.73 |
| 09/28/2026 20:00 | 31 | 69.72 |
| 09/28/2026 20:00 | 100 | 69.72 |
| 09/28/2026 20:00 | 28 | 69.72 |
| 09/28/2026 20:00 | 100 | 69.72 |
| 09/28/2026 20:00 | 2 | 69.72 |
| 09/28/2026 20:00 | 98 | 69.72 |
| 09/28/2026 20:00 | 33 | 69.72 |
| 09/28/2026 20:00 | 67 | 69.72 |
| 09/28/2026 20:00 | 63 | 69.72 |
| 09/28/2026 20:00 | 37 | 69.72 |
| 09/28/2026 20:00 | 94 | 69.72 |
| 09/28/2026 20:00 | 6 | 69.72 |
| 09/28/2026 20:00 | 15 | 69.72 |
| 09/28/2026 20:00 | 100 | 69.72 |
| 09/28/2026 20:00 | 15 | 69.73 |
| 09/28/2026 20:00 | 15 | 69.73 |
| 09/28/2026 20:00 | 8 | 69.73 |
| 09/28/2026 20:00 | 7 | 69.73 |
| 09/28/2026 20:00 | 15 | 69.73 |
| 09/28/2026 20:00 | 6 | 69.73 |
| 09/28/2026 20:00 | 100 | 69.73 |
| 09/28/2026 20:00 | 2 | 69.77 |
| 09/28/2026 20:00 | 164 | 69.80 |
| 09/28/2026 20:00 | 1 | 69.79 |
| 09/28/2026 20:00 | 100 | 69.79 |
| 09/28/2026 20:00 | 4 | 69.78 |
| 09/28/2026 20:00 | 24 | 69.78 |
| 09/28/2026 20:00 | 1 | 69.78 |
| 09/28/2026 20:00 | 25 | 69.78 |
| 09/28/2026 19:59 | 100 | 69.72 |
| 09/28/2026 19:59 | 100 | 69.73 |
| 09/28/2026 19:59 | 100 | 69.73 |
| 09/28/2026 19:59 | 100 | 69.73 |
| 09/28/2026 19:59 | 100 | 69.73 |
| 09/28/2026 19:59 | 100 | 69.73 |
| 09/28/2026 19:59 | 100 | 69.74 |
| 09/28/2026 19:58 | 100 | 69.74 |
| 09/28/2026 19:58 | 15 | 69.76 |
| 09/28/2026 19:58 | 15 | 69.76 |
| 09/28/2026 19:58 | 15 | 69.76 |
| 09/28/2026 19:58 | 100 | 69.77 |
| 09/28/2026 19:58 | 100 | 69.77 |
| 09/28/2026 19:58 | 15 | 69.77 |
| 09/28/2026 19:58 | 15 | 69.77 |
| 09/28/2026 19:58 | 15 | 69.77 |
| 09/28/2026 19:58 | 15 | 69.77 |
| 09/28/2026 19:58 | 100 | 69.77 |
| 09/28/2026 19:58 | 15 | 69.78 |
| 09/28/2026 19:58 | 15 | 69.78 |
| 09/28/2026 19:58 | 15 | 69.78 |
| 09/28/2026 19:56 | 100 | 69.79 |
| 09/28/2026 19:56 | 90 | 69.79 |
| 09/28/2026 19:56 | 10 | 69.79 |
| 09/28/2026 19:56 | 118 | 69.86 |
| 09/28/2026 19:56 | 100 | 69.835 |
| 09/28/2026 19:56 | 13 | 69.86 |
| 09/28/2026 19:56 | 4 | 69.78 |
| 09/28/2026 19:56 | 100 | 69.77 |
| 09/28/2026 19:55 | 100 | 69.74 |
| 09/28/2026 19:55 | 1 | 69.74 |
| 09/28/2026 19:55 | 200 | 69.74 |
| 09/28/2026 19:54 | 1 | 69.82 |
| 09/28/2026 19:54 | 1 | 69.82 |
| 09/28/2026 19:54 | 1 | 69.82 |
| 09/28/2026 19:54 | 6 | 69.82 |
| 09/28/2026 19:54 | 24 | 69.80 |
| 09/28/2026 19:54 | 20 | 69.76 |
| 09/28/2026 19:53 | 118 | 69.66 |
| 09/28/2026 19:51 | 100 | 69.65 |
| 09/28/2026 19:51 | 1 | 69.65 |
| 09/28/2026 19:51 | 25 | 69.65 |
| 09/28/2026 19:51 | 100 | 69.65 |
| 09/28/2026 19:51 | 2 | 69.68 |
| 09/28/2026 19:51 | 2 | 69.68 |
| 09/28/2026 19:51 | 1 | 69.68 |
| 09/28/2026 19:51 | 2 | 69.68 |
| 09/28/2026 19:51 | 3 | 69.68 |
| 09/28/2026 19:51 | 23 | 69.68 |
| 09/28/2026 19:51 | 22 | 69.68 |
| 09/28/2026 19:51 | 6 | 69.68 |
| 09/28/2026 19:49 | 100 | 69.61 |
| 09/28/2026 19:49 | 100 | 69.61 |
| 09/28/2026 19:49 | 100 | 69.61 |
| 09/28/2026 19:49 | 100 | 69.61 |
| 09/28/2026 19:49 | 100 | 69.61 |
| 09/28/2026 19:49 | 100 | 69.61 |
| 09/28/2026 19:49 | 100 | 69.61 |
| 09/28/2026 19:48 | 100 | 69.64 |
| 09/28/2026 19:48 | 100 | 69.64 |
| 09/28/2026 19:48 | 100 | 69.64 |
| 09/28/2026 19:48 | 100 | 69.64 |
| 09/28/2026 19:47 | 24 | 69.67 |
| 09/28/2026 19:47 | 3 | 69.65 |
| 09/28/2026 19:47 | 100 | 69.64 |
| 09/28/2026 19:47 | 72 | 69.64 |
| 09/28/2026 19:47 | 100 | 69.64 |
| 09/28/2026 19:47 | 100 | 69.64 |
| 09/28/2026 19:47 | 100 | 69.61 |
| 09/28/2026 19:46 | 100 | 69.59 |
| 09/28/2026 19:44 | 161 | 69.58 |
| 09/28/2026 19:42 | 50 | 69.57 |
| 09/28/2026 19:42 | 100 | 69.57 |
| 09/28/2026 19:42 | 100 | 69.57 |
| 09/28/2026 19:42 | 100 | 69.58 |
| 09/28/2026 19:42 | 100 | 69.58 |
| 09/28/2026 19:41 | 100 | 69.58 |
| 09/28/2026 19:41 | 100 | 69.57 |
| 09/28/2026 19:40 | 100 | 69.54 |
| 09/28/2026 19:40 | 6 | 69.55 |
| 09/28/2026 19:40 | 2 | 69.56 |
| 09/28/2026 19:40 | 6 | 69.56 |
| 09/28/2026 19:40 | 100 | 69.56 |
| 09/28/2026 19:40 | 50 | 69.57 |
| 09/28/2026 19:40 | 25 | 69.57 |
| 09/28/2026 19:40 | 25 | 69.57 |
| 09/28/2026 19:40 | 25 | 69.57 |
| 09/28/2026 19:39 | 13 | 69.57 |
| 09/28/2026 19:39 | 73 | 69.56 |
| 09/28/2026 19:38 | 25 | 69.60 |
| 09/28/2026 19:38 | 25 | 69.60 |
| 09/28/2026 19:38 | 25 | 69.60 |
| 09/28/2026 19:38 | 11 | 69.56 |
| 09/28/2026 19:38 | 30 | 69.56 |
| 09/28/2026 19:38 | 60 | 69.56 |
| 09/28/2026 19:38 | 40 | 69.56 |
| 09/28/2026 19:38 | 31 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 29 | 69.56 |
| 09/28/2026 19:38 | 1 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 31 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 31 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 30 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 7 | 69.56 |
| 09/28/2026 19:38 | 24 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 30 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 31 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 15 | 69.56 |
| 09/28/2026 19:38 | 16 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 30 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 31 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 23 | 69.56 |
| 09/28/2026 19:38 | 100 | 69.57 |
| 09/28/2026 19:38 | 8 | 69.57 |
| 09/28/2026 19:38 | 92 | 69.57 |
| 09/28/2026 19:38 | 38 | 69.57 |
| 09/28/2026 19:38 | 62 | 69.57 |
| 09/28/2026 19:38 | 12 | 69.58 |
| 09/28/2026 19:38 | 13 | 69.58 |
| 09/28/2026 19:38 | 8 | 69.59 |
| 09/28/2026 19:38 | 92 | 69.59 |
| 09/28/2026 19:38 | 100 | 69.59 |
| 09/28/2026 19:38 | 28 | 69.61 |
| 09/28/2026 19:38 | 70 | 69.61 |
| 09/28/2026 19:38 | 30 | 69.61 |
| 09/28/2026 19:37 | 100 | 69.63 |
| 09/28/2026 19:37 | 20 | 69.65 |
| 09/28/2026 19:37 | 82 | 69.66 |
| 09/28/2026 19:37 | 100 | 69.66 |
| 09/28/2026 19:37 | 100 | 69.66 |
| 09/28/2026 19:37 | 5 | 69.67 |
| 09/28/2026 19:37 | 20 | 69.68 |
| 09/28/2026 19:37 | 80 | 69.68 |
| 09/28/2026 19:36 | 9 | 69.72 |
| 09/28/2026 19:36 | 8 | 69.72 |
| 09/28/2026 19:36 | 19 | 69.74 |
| 09/28/2026 19:36 | 37 | 69.74 |
| 09/28/2026 19:36 | 44 | 69.74 |
| 09/28/2026 19:36 | 73 | 69.74 |
| 09/28/2026 19:36 | 27 | 69.74 |
| 09/28/2026 19:36 | 2 | 69.74 |
| 09/28/2026 19:36 | 15 | 69.74 |
| 09/28/2026 19:36 | 47 | 69.75 |
| 09/28/2026 19:36 | 100 | 69.75 |
| 09/28/2026 19:36 | 53 | 69.75 |
| 09/28/2026 19:36 | 100 | 69.75 |
| 09/28/2026 19:36 | 100 | 69.75 |
| 09/28/2026 19:36 | 100 | 69.75 |
| 09/28/2026 19:36 | 100 | 69.76 |
| 09/28/2026 19:36 | 200 | 69.76 |
| 09/28/2026 19:36 | 15 | 69.76 |
| 09/28/2026 19:36 | 100 | 69.77 |
| 09/28/2026 19:36 | 3 | 69.77 |
| 09/28/2026 19:36 | 100 | 69.77 |
| 09/28/2026 19:33 | 100 | 69.77 |
| 09/28/2026 19:33 | 130 | 69.78 |
| 09/28/2026 19:33 | 100 | 69.80 |
| 09/28/2026 19:32 | 74 | 69.79 |
| 09/28/2026 19:32 | 2 | 69.76 |
| 09/28/2026 19:32 | 100 | 69.76 |
| 09/28/2026 19:32 | 15 | 69.76 |
| 09/28/2026 19:32 | 100 | 69.80 |
| 09/28/2026 19:32 | 100 | 69.80 |
| 09/28/2026 19:32 | 100 | 69.81 |
| 09/28/2026 19:30 | 20 | 69.83 |
| 09/28/2026 19:30 | 76 | 69.83 |
| 09/28/2026 19:30 | 4 | 69.83 |
| 09/28/2026 19:30 | 20 | 69.83 |
| 09/28/2026 19:27 | 22 | 69.77 |
| 09/28/2026 19:27 | 39 | 69.75 |
| 09/28/2026 19:27 | 23 | 69.75 |
| 09/28/2026 19:27 | 61 | 69.76 |
| 09/28/2026 19:27 | 5 | 69.76 |
| 09/28/2026 19:27 | 6 | 69.76 |
| 09/28/2026 19:27 | 7 | 69.76 |
| 09/28/2026 19:27 | 21 | 69.76 |
| 09/28/2026 19:27 | 40 | 69.77 |
| 09/28/2026 19:27 | 70 | 69.78 |
| 09/28/2026 19:27 | 30 | 69.78 |
| 09/28/2026 19:27 | 100 | 69.78 |
| 09/28/2026 19:27 | 9 | 69.78 |
| 09/28/2026 19:25 | 9 | 69.84 |
| 09/28/2026 19:25 | 100 | 69.85 |
| 09/28/2026 19:25 | 87 | 69.85 |
| 09/28/2026 19:25 | 13 | 69.85 |
| 09/28/2026 19:24 | 100 | 69.78 |
| 09/28/2026 19:23 | 66 | 69.73 |
| 09/28/2026 19:23 | 34 | 69.73 |
| 09/28/2026 19:23 | 20 | 69.73 |
| 09/28/2026 19:23 | 100 | 69.73 |
| 09/28/2026 19:23 | 100 | 69.72 |
| 09/28/2026 19:23 | 100 | 69.71 |
| 09/28/2026 19:23 | 15 | 69.71 |
| 09/28/2026 19:23 | 15 | 69.71 |
| 09/28/2026 19:23 | 100 | 69.71 |
| 09/28/2026 19:23 | 100 | 69.71 |
| 09/28/2026 19:23 | 15 | 69.71 |
| 09/28/2026 19:23 | 100 | 69.71 |
| 09/28/2026 19:22 | 25 | 69.76 |
| 09/28/2026 19:20 | 18 | 69.75 |
| 09/28/2026 19:20 | 2 | 69.75 |
| 09/28/2026 19:20 | 15 | 69.74 |
| 09/28/2026 19:20 | 15 | 69.75 |
| 09/28/2026 19:20 | 15 | 69.75 |
| 09/28/2026 19:20 | 15 | 69.75 |
| 09/28/2026 19:20 | 3 | 69.76 |
| 09/28/2026 19:20 | 12 | 69.76 |
| 09/28/2026 19:20 | 200 | 69.77 |
| 09/28/2026 19:20 | 100 | 69.77 |
| 09/28/2026 19:20 | 15 | 69.77 |
| 09/28/2026 19:20 | 15 | 69.77 |
| 09/28/2026 19:20 | 15 | 69.77 |
| 09/28/2026 19:20 | 15 | 69.77 |
| 09/28/2026 19:20 | 15 | 69.77 |
| 09/28/2026 19:19 | 25 | 69.78 |
| 09/28/2026 19:19 | 25 | 69.78 |
| 09/28/2026 19:17 | 20 | 69.84 |
| 09/28/2026 19:17 | 100 | 69.84 |
| 09/28/2026 19:16 | 20 | 69.84 |
| 09/28/2026 19:16 | 25 | 69.82 |
| 09/28/2026 19:16 | 25 | 69.80 |
| 09/28/2026 19:15 | 100 | 69.76 |
| 09/28/2026 19:15 | 100 | 69.77 |
| 09/28/2026 19:15 | 100 | 69.71 |
| 09/28/2026 19:15 | 100 | 69.72 |
| 09/28/2026 19:15 | 100 | 69.72 |
| 09/28/2026 19:15 | 17 | 69.76 |
| 09/28/2026 19:15 | 100 | 69.74 |
| 09/28/2026 19:15 | 100 | 69.75 |
| 09/28/2026 19:15 | 100 | 69.76 |
| 09/28/2026 19:15 | 100 | 69.76 |
| 09/28/2026 19:15 | 100 | 69.77 |
| 09/28/2026 19:14 | 100 | 69.80 |
| 09/28/2026 19:14 | 25 | 69.83 |
| 09/28/2026 19:14 | 25 | 69.83 |
| 09/28/2026 19:14 | 25 | 69.83 |
| 09/28/2026 19:14 | 25 | 69.83 |
| 09/28/2026 19:13 | 40 | 69.84 |
| 09/28/2026 19:13 | 60 | 69.84 |
| 09/28/2026 19:13 | 40 | 69.83 |
| 09/28/2026 19:13 | 3 | 69.79 |
| 09/28/2026 19:12 | 67 | 69.78 |
| 09/28/2026 19:12 | 12 | 69.77 |
| 09/28/2026 19:12 | 66 | 69.73 |
| 09/28/2026 19:12 | 5 | 69.74 |
| 09/28/2026 19:12 | 100 | 69.75 |
| 09/28/2026 19:12 | 30 | 69.74 |
| 09/28/2026 19:12 | 100 | 69.75 |
| 09/28/2026 19:12 | 31 | 69.74 |
| 09/28/2026 19:12 | 100 | 69.75 |
| 09/28/2026 19:12 | 31 | 69.74 |
| 09/28/2026 19:12 | 100 | 69.75 |
| 09/28/2026 19:12 | 30 | 69.75 |
| 09/28/2026 19:12 | 3 | 69.74 |
| 09/28/2026 19:12 | 27 | 69.75 |
| 09/28/2026 19:12 | 31 | 69.77 |
| 09/28/2026 19:12 | 31 | 69.75 |
| 09/28/2026 19:12 | 30 | 69.77 |
| 09/28/2026 19:12 | 31 | 69.75 |
| 09/28/2026 19:12 | 11 | 69.75 |
| 09/28/2026 19:12 | 100 | 69.75 |
| 09/28/2026 19:12 | 72 | 69.80 |
| 09/28/2026 19:12 | 28 | 69.80 |
| 09/28/2026 19:12 | 15 | 69.80 |
| 09/28/2026 19:12 | 72 | 69.81 |
| 09/28/2026 19:12 | 28 | 69.81 |
| 09/28/2026 19:12 | 100 | 69.82 |
| 09/28/2026 19:12 | 100 | 69.82 |
| 09/28/2026 19:12 | 19 | 69.84 |
| 09/28/2026 19:12 | 88 | 69.85 |
| 09/28/2026 19:12 | 12 | 69.85 |
| 09/28/2026 19:12 | 10 | 69.86 |
| 09/28/2026 19:12 | 90 | 69.86 |
| 09/28/2026 19:12 | 4 | 69.86 |
| 09/28/2026 19:12 | 25 | 69.90 |
| 09/28/2026 19:12 | 100 | 69.97 |
| 09/28/2026 19:11 | 93 | 69.85 |
| 09/28/2026 19:11 | 7 | 69.85 |
| 09/28/2026 19:11 | 35 | 69.85 |
| 09/28/2026 19:11 | 26 | 69.87 |
| 09/28/2026 19:11 | 5 | 69.87 |
| 09/28/2026 19:11 | 8 | 69.87 |
| 09/28/2026 19:11 | 25 | 69.81 |
| 09/28/2026 19:07 | 100 | 69.71 |
| 09/28/2026 19:07 | 1 | 69.70 |
| 09/28/2026 19:07 | 15 | 69.61 |
| 09/28/2026 19:07 | 15 | 69.61 |
| 09/28/2026 19:07 | 15 | 69.61 |
| 09/28/2026 19:07 | 15 | 69.61 |
| 09/28/2026 19:07 | 100 | 69.61 |
| 09/28/2026 19:07 | 100 | 69.61 |
| 09/28/2026 19:07 | 100 | 69.61 |
| 09/28/2026 19:06 | 5 | 69.62 |
| 09/28/2026 19:06 | 100 | 69.60 |
| 09/28/2026 19:05 | 100 | 69.59 |
| 09/28/2026 19:05 | 88 | 69.59 |
| 09/28/2026 19:05 | 12 | 69.59 |
| 09/28/2026 19:05 | 100 | 69.59 |
| 09/28/2026 19:05 | 40 | 69.60 |
| 09/28/2026 19:05 | 50 | 69.60 |
| 09/28/2026 19:05 | 50 | 69.60 |
| 09/28/2026 19:05 | 100 | 69.60 |
| 09/28/2026 19:03 | 8 | 69.53 |
| 09/28/2026 19:03 | 5 | 69.53 |
| 09/28/2026 19:03 | 1 | 69.53 |
| 09/28/2026 19:03 | 1 | 69.53 |
| 09/28/2026 19:03 | 3 | 69.53 |
| 09/28/2026 19:03 | 25 | 69.465 |
| 09/28/2026 19:03 | 25 | 69.465 |
| 09/28/2026 19:03 | 25 | 69.41 |
| 09/28/2026 19:03 | 25 | 69.41 |
| 09/28/2026 19:03 | 25 | 69.41 |
| 09/28/2026 19:03 | 25 | 69.41 |
| 09/28/2026 19:01 | 72 | 69.39 |
| 09/28/2026 19:01 | 100 | 69.39 |
| 09/28/2026 19:00 | 100 | 69.31 |
| 09/28/2026 19:00 | 24 | 69.34 |
| 09/28/2026 19:00 | 24 | 69.34 |
| 09/28/2026 19:00 | 100 | 69.32 |
| 09/28/2026 19:00 | 7 | 69.34 |
| 09/28/2026 19:00 | 7 | 69.34 |
| 09/28/2026 19:00 | 10 | 69.32 |
| 09/28/2026 19:00 | 8 | 69.33 |
| 09/28/2026 19:00 | 100 | 69.34 |
| 09/28/2026 19:00 | 31 | 69.33 |
| 09/28/2026 19:00 | 100 | 69.34 |
| 09/28/2026 19:00 | 30 | 69.33 |
| 09/28/2026 19:00 | 100 | 69.34 |
| 09/28/2026 19:00 | 31 | 69.33 |
| 09/28/2026 19:00 | 100 | 69.34 |
| 09/28/2026 19:00 | 131 | 69.34 |
| 09/28/2026 19:00 | 6 | 69.34 |
| 09/28/2026 19:00 | 94 | 69.34 |
| 09/28/2026 19:00 | 6 | 69.34 |
| 09/28/2026 19:00 | 10 | 69.34 |
| 09/28/2026 19:00 | 15 | 69.34 |
| 09/28/2026 19:00 | 100 | 69.35 |
| 09/28/2026 19:00 | 1 | 69.35 |
| 09/28/2026 19:00 | 1 | 69.35 |
| 09/28/2026 19:00 | 39 | 69.36 |
| 09/28/2026 19:00 | 7 | 69.37 |
| 09/28/2026 19:00 | 17 | 69.37 |
| 09/28/2026 19:00 | 7 | 69.37 |
| 09/28/2026 19:00 | 1 | 69.36 |
| 09/28/2026 19:00 | 12 | 69.36 |
| 09/28/2026 19:00 | 109 | 69.38 |
| 09/28/2026 19:00 | 9 | 69.38 |
| 09/28/2026 19:00 | 19 | 69.39 |
| 09/28/2026 19:00 | 2 | 69.39 |
| 09/28/2026 19:00 | 8 | 69.39 |
| 09/28/2026 19:00 | 2 | 69.39 |
| 09/28/2026 19:00 | 76 | 69.38 |
| 09/28/2026 19:00 | 54 | 69.40 |
| 09/28/2026 19:00 | 29 | 69.395 |
| 09/28/2026 19:00 | 15 | 69.38 |
| 09/28/2026 19:00 | 3 | 69.42 |
| 09/28/2026 19:00 | 100 | 69.43 |
| 09/28/2026 18:59 | 1 | 69.435 |
| 09/28/2026 18:59 | 1 | 69.43 |
| 09/28/2026 18:59 | 32 | 69.44 |
| 09/28/2026 18:59 | 100 | 69.43 |
| 09/28/2026 18:59 | 21 | 69.43 |
| 09/28/2026 18:59 | 4 | 69.42 |
| 09/28/2026 18:59 | 4 | 69.42 |
| 09/28/2026 18:56 | 21 | 69.37 |
| 09/28/2026 18:56 | 79 | 69.34 |
| 09/28/2026 18:55 | 100 | 69.35 |
| 09/28/2026 18:55 | 21 | 69.36 |
| 09/28/2026 18:55 | 59 | 69.36 |
| 09/28/2026 18:54 | 100 | 69.35 |
| 09/28/2026 18:54 | 10 | 69.34 |
| 09/28/2026 18:54 | 5 | 69.34 |
| 09/28/2026 18:54 | 18 | 69.34 |
| 09/28/2026 18:54 | 1 | 69.34 |
| 09/28/2026 18:54 | 6 | 69.34 |
| 09/28/2026 18:54 | 25 | 69.34 |
| 09/28/2026 18:53 | 100 | 69.33 |
| 09/28/2026 18:53 | 100 | 69.33 |
| 09/28/2026 18:53 | 100 | 69.33 |
| 09/28/2026 18:51 | 100 | 69.35 |
| 09/28/2026 18:51 | 16 | 69.34 |
| 09/28/2026 18:51 | 100 | 69.33 |
| 09/28/2026 18:50 | 25 | 69.315 |
| 09/28/2026 18:50 | 25 | 69.315 |
| 09/28/2026 18:50 | 20 | 69.34 |
| 09/28/2026 18:50 | 80 | 69.34 |
| 09/28/2026 18:50 | 2 | 69.37 |
| 09/28/2026 18:50 | 34 | 69.38 |
| 09/28/2026 18:50 | 66 | 69.38 |
| 09/28/2026 18:50 | 1 | 69.39 |
| 09/28/2026 18:49 | 14 | 69.39 |
| 09/28/2026 18:49 | 15 | 69.41 |
| 09/28/2026 18:49 | 15 | 69.41 |
| 09/28/2026 18:49 | 15 | 69.41 |
| 09/28/2026 18:49 | 15 | 69.41 |
| 09/28/2026 18:48 | 1 | 69.42 |
| 09/28/2026 18:48 | 99 | 69.42 |
| 09/28/2026 18:48 | 100 | 69.43 |
| 09/28/2026 18:48 | 300 | 69.43 |
| 09/28/2026 18:47 | 54 | 69.45 |
| 09/28/2026 18:47 | 25 | 69.45 |
| 09/28/2026 18:46 | 23 | 69.41 |
| 09/28/2026 18:46 | 77 | 69.41 |
| 09/28/2026 18:46 | 23 | 69.40 |
| 09/28/2026 18:46 | 25 | 69.40 |
| 09/28/2026 18:46 | 76 | 69.41 |
| 09/28/2026 18:46 | 24 | 69.40 |
| 09/28/2026 18:46 | 1 | 69.39 |
| 09/28/2026 18:45 | 200 | 69.41 |
| 09/28/2026 18:45 | 100 | 69.41 |
| 09/28/2026 18:45 | 100 | 69.45 |
| 09/28/2026 18:45 | 13 | 69.50 |
| 09/28/2026 18:45 | 13 | 69.50 |
| 09/28/2026 18:45 | 2 | 69.50 |
| 09/28/2026 18:45 | 10 | 69.42 |
| 09/28/2026 18:45 | 1 | 69.40 |
| 09/28/2026 18:45 | 73 | 69.36 |
| 09/28/2026 18:45 | 100 | 69.36 |
| 09/28/2026 18:45 | 25 | 69.315 |
| 09/28/2026 18:45 | 25 | 69.315 |
| 09/28/2026 18:44 | 5 | 69.34 |
| 09/28/2026 18:44 | 22 | 69.30 |
| 09/28/2026 18:42 | 13 | 69.27 |
| 09/28/2026 18:42 | 10 | 69.27 |
| 09/28/2026 18:41 | 63 | 69.26 |
| 09/28/2026 18:41 | 35 | 69.26 |
| 09/28/2026 18:41 | 1 | 69.25 |
| 09/28/2026 18:40 | 100 | 69.24 |
| 09/28/2026 18:40 | 100 | 69.24 |
| 09/28/2026 18:38 | 2 | 69.26 |
| 09/28/2026 18:38 | 100 | 69.26 |
| 09/28/2026 18:37 | 100 | 69.29 |
| 09/28/2026 18:37 | 100 | 69.29 |
| 09/28/2026 18:37 | 26 | 69.27 |
| 09/28/2026 18:37 | 100 | 69.28 |
| 09/28/2026 18:37 | 8 | 69.29 |
| 09/28/2026 18:37 | 22 | 69.30 |
| 09/28/2026 18:37 | 62 | 69.28 |
| 09/28/2026 18:37 | 61 | 69.29 |
| 09/28/2026 18:37 | 62 | 69.29 |
| 09/28/2026 18:37 | 61 | 69.29 |
| 09/28/2026 18:37 | 19 | 69.28 |
| 09/28/2026 18:37 | 62 | 69.29 |
| 09/28/2026 18:37 | 38 | 69.29 |
| 09/28/2026 18:37 | 19 | 69.28 |
| 09/28/2026 18:37 | 3 | 69.28 |
| 09/28/2026 18:37 | 81 | 69.29 |
| 09/28/2026 18:37 | 19 | 69.29 |
| 09/28/2026 18:35 | 25 | 69.30 |
| 09/28/2026 18:35 | 25 | 69.30 |
| 09/28/2026 18:35 | 25 | 69.30 |
| 09/28/2026 18:35 | 25 | 69.30 |
| 09/28/2026 18:35 | 45 | 69.23 |
| 09/28/2026 18:35 | 35 | 69.23 |
| 09/28/2026 18:35 | 45 | 69.22 |
| 09/28/2026 18:34 | 57 | 69.18 |
| 09/28/2026 18:34 | 14 | 69.21 |
| 09/28/2026 18:34 | 100 | 69.22 |
| 09/28/2026 18:34 | 11 | 69.24 |
| 09/28/2026 18:34 | 30 | 69.24 |
| 09/28/2026 18:34 | 59 | 69.24 |
| 09/28/2026 18:34 | 40 | 69.25 |
| 09/28/2026 18:34 | 32 | 69.25 |
| 09/28/2026 18:34 | 68 | 69.25 |
| 09/28/2026 18:34 | 62 | 69.26 |
| 09/28/2026 18:34 | 17 | 69.26 |
| 09/28/2026 18:34 | 21 | 69.26 |
| 09/28/2026 18:34 | 100 | 69.26 |
| 09/28/2026 18:34 | 25 | 69.285 |
| 09/28/2026 18:34 | 100 | 69.28 |
| 09/28/2026 18:34 | 1 | 69.28 |
| 09/28/2026 18:34 | 14 | 69.28 |
| 09/28/2026 18:34 | 1 | 69.30 |
| 09/28/2026 18:34 | 100 | 69.31 |
| 09/28/2026 18:34 | 100 | 69.32 |
| 09/28/2026 18:33 | 100 | 69.35 |
| 09/28/2026 18:33 | 100 | 69.35 |
| 09/28/2026 18:33 | 100 | 69.36 |
| 09/28/2026 18:32 | 15 | 69.41 |
| 09/28/2026 18:32 | 60 | 69.40 |
| 09/28/2026 18:32 | 40 | 69.345 |
| 09/28/2026 18:32 | 50 | 69.305 |
| 09/28/2026 18:32 | 25 | 69.305 |
| 09/28/2026 18:32 | 25 | 69.305 |
| 09/28/2026 18:32 | 20 | 69.31 |
| 09/28/2026 18:31 | 99 | 69.285 |
| 09/28/2026 18:31 | 1 | 69.28 |
| 09/28/2026 18:30 | 100 | 69.26 |
| 09/28/2026 18:30 | 100 | 69.26 |
| 09/28/2026 18:30 | 100 | 69.26 |
| 09/28/2026 18:30 | 100 | 69.28 |
| 09/28/2026 18:30 | 16 | 69.28 |
| 09/28/2026 18:30 | 84 | 69.28 |
| 09/28/2026 18:30 | 1 | 69.29 |
| 09/28/2026 18:30 | 99 | 69.29 |
| 09/28/2026 18:30 | 15 | 69.30 |
| 09/28/2026 18:30 | 15 | 69.30 |
| 09/28/2026 18:29 | 100 | 69.33 |
| 09/28/2026 18:29 | 100 | 69.34 |
| 09/28/2026 18:29 | 100 | 69.34 |
| 09/28/2026 18:28 | 100 | 69.42 |
| 09/28/2026 18:28 | 100 | 69.43 |
| 09/28/2026 18:28 | 100 | 69.42 |
| 09/28/2026 18:28 | 100 | 69.28 |
| 09/28/2026 18:28 | 100 | 69.29 |
| 09/28/2026 18:28 | 16 | 69.29 |
| 09/28/2026 18:28 | 100 | 69.30 |
| 09/28/2026 18:28 | 52 | 69.29 |
| 09/28/2026 18:28 | 8 | 69.30 |
| 09/28/2026 18:28 | 61 | 69.30 |
| 09/28/2026 18:28 | 31 | 69.30 |
| 09/28/2026 18:28 | 32 | 69.29 |
| 09/28/2026 18:28 | 68 | 69.30 |
| 09/28/2026 18:28 | 2 | 69.30 |
| 09/28/2026 18:28 | 30 | 69.30 |
| 09/28/2026 18:28 | 131 | 69.31 |
| 09/28/2026 18:27 | 89 | 69.33 |
| 09/28/2026 18:27 | 11 | 69.33 |
| 09/28/2026 18:27 | 6 | 69.34 |
| 09/28/2026 18:27 | 8 | 69.34 |
| 09/28/2026 18:27 | 8 | 69.34 |
| 09/28/2026 18:27 | 100 | 69.34 |
| 09/28/2026 18:27 | 100 | 69.34 |
| 09/28/2026 18:27 | 100 | 69.37 |
| 09/28/2026 18:27 | 100 | 69.37 |
| 09/28/2026 18:26 | 6 | 69.35 |
| 09/28/2026 18:26 | 50 | 69.31 |
| 09/28/2026 18:26 | 50 | 69.31 |
| 09/28/2026 18:26 | 64 | 69.28 |
| 09/28/2026 18:26 | 40 | 69.28 |
| 09/28/2026 18:26 | 27 | 69.28 |
| 09/28/2026 18:26 | 73 | 69.28 |
| 09/28/2026 18:26 | 57 | 69.28 |
| 09/28/2026 18:26 | 31 | 69.28 |
| 09/28/2026 18:26 | 100 | 69.29 |
| 09/28/2026 18:26 | 12 | 69.28 |
| 09/28/2026 18:26 | 18 | 69.28 |
| 09/28/2026 18:26 | 100 | 69.29 |
| 09/28/2026 18:26 | 31 | 69.28 |
| 09/28/2026 18:26 | 100 | 69.29 |
| 09/28/2026 18:26 | 31 | 69.28 |
| 09/28/2026 18:26 | 100 | 69.29 |
| 09/28/2026 18:26 | 18 | 69.28 |
| 09/28/2026 18:26 | 100 | 69.29 |
| 09/28/2026 18:26 | 100 | 69.29 |
| 09/28/2026 18:26 | 100 | 69.29 |
| 09/28/2026 18:26 | 100 | 69.29 |
| 09/28/2026 18:26 | 2 | 69.28 |
| 09/28/2026 18:26 | 98 | 69.29 |
| 09/28/2026 18:26 | 2 | 69.29 |
| 09/28/2026 18:26 | 2 | 69.28 |
| 09/28/2026 18:26 | 1 | 69.33 |
| 09/28/2026 18:26 | 23 | 69.28 |
| 09/28/2026 18:26 | 3 | 69.32 |
| 09/28/2026 18:26 | 116 | 69.27 |
| 09/28/2026 18:26 | 100 | 69.24 |
| 09/28/2026 18:26 | 100 | 69.23 |
| 09/28/2026 18:26 | 200 | 69.23 |
| 09/28/2026 18:25 | 100 | 69.22 |
| 09/28/2026 18:25 | 1 | 69.20 |
| 09/28/2026 18:25 | 10 | 69.13 |
| 09/28/2026 18:24 | 3 | 69.12 |
| 09/28/2026 18:24 | 73 | 69.095 |
| 09/28/2026 18:24 | 2 | 69.095 |
| 09/28/2026 18:24 | 20 | 69.04 |
| 09/28/2026 18:24 | 20 | 69.04 |
| 09/28/2026 18:24 | 80 | 69.04 |
| 09/28/2026 18:24 | 100 | 69.04 |
| 09/28/2026 18:24 | 20 | 69.03 |
| 09/28/2026 18:24 | 5 | 69.03 |
| 09/28/2026 18:23 | 15 | 69.03 |
| 09/28/2026 18:23 | 15 | 69.03 |
| 09/28/2026 18:23 | 100 | 69.04 |
| 09/28/2026 18:23 | 100 | 69.07 |
| 09/28/2026 18:23 | 100 | 69.07 |
| 09/28/2026 18:22 | 100 | 69.09 |
| 09/28/2026 18:22 | 100 | 69.09 |
| 09/28/2026 18:22 | 100 | 69.09 |
| 09/28/2026 18:22 | 25 | 69.04 |
| 09/28/2026 18:22 | 3 | 69.05 |
| 09/28/2026 18:22 | 25 | 69.04 |
| 09/28/2026 18:22 | 25 | 69.04 |
| 09/28/2026 18:22 | 3 | 69.04 |
| 09/28/2026 18:22 | 15 | 69.04 |
| 09/28/2026 18:22 | 12 | 69.04 |
| 09/28/2026 18:22 | 15 | 69.04 |
| 09/28/2026 18:22 | 29 | 68.97 |
| 09/28/2026 18:22 | 39 | 68.98 |
| 09/28/2026 18:22 | 30 | 68.98 |
| 09/28/2026 18:22 | 100 | 69.00 |
| 09/28/2026 18:22 | 31 | 68.98 |
| 09/28/2026 18:22 | 100 | 69.00 |
| 09/28/2026 18:22 | 22 | 68.97 |
| 09/28/2026 18:22 | 9 | 68.98 |
| 09/28/2026 18:22 | 100 | 69.00 |
| 09/28/2026 18:22 | 30 | 68.98 |
| 09/28/2026 18:22 | 100 | 69.00 |
| 09/28/2026 18:22 | 31 | 68.98 |
| 09/28/2026 18:22 | 100 | 69.00 |
| 09/28/2026 18:22 | 30 | 68.98 |
| 09/28/2026 18:22 | 100 | 69.00 |
| 09/28/2026 18:22 | 49 | 68.97 |
| 09/28/2026 18:22 | 1 | 68.98 |
| 09/28/2026 18:22 | 81 | 69.00 |
| 09/28/2026 18:22 | 19 | 69.00 |
| 09/28/2026 18:22 | 2 | 69.01 |
| 09/28/2026 18:22 | 76 | 69.01 |
| 09/28/2026 18:22 | 24 | 69.01 |
| 09/28/2026 18:22 | 16 | 69.04 |
| 09/28/2026 18:21 | 2 | 69.05 |
| 09/28/2026 18:21 | 100 | 69.06 |
| 09/28/2026 18:21 | 100 | 69.06 |
| 09/28/2026 18:21 | 100 | 69.06 |
| 09/28/2026 18:21 | 2 | 69.07 |
| 09/28/2026 18:21 | 28 | 69.10 |
| 09/28/2026 18:21 | 2 | 69.10 |
| 09/28/2026 18:21 | 30 | 69.10 |
| 09/28/2026 18:21 | 40 | 69.10 |
| 09/28/2026 18:21 | 100 | 69.10 |
| 09/28/2026 18:21 | 100 | 69.10 |
| 09/28/2026 18:21 | 100 | 69.10 |
| 09/28/2026 18:21 | 100 | 69.10 |
| 09/28/2026 18:20 | 15 | 69.08 |
| 09/28/2026 18:20 | 11 | 69.08 |
| 09/28/2026 18:20 | 89 | 69.08 |
| 09/28/2026 18:20 | 4 | 69.07 |
| 09/28/2026 18:20 | 25 | 69.07 |
| 09/28/2026 18:18 | 25 | 68.945 |
| 09/28/2026 18:18 | 25 | 68.945 |
| 09/28/2026 18:18 | 25 | 68.945 |
| 09/28/2026 18:18 | 25 | 68.945 |
| 09/28/2026 18:18 | 25 | 68.945 |
| 09/28/2026 18:18 | 25 | 68.945 |
| 09/28/2026 18:18 | 25 | 68.945 |
| 09/28/2026 18:18 | 25 | 68.945 |
| 09/28/2026 18:18 | 99 | 68.97 |
| 09/28/2026 18:18 | 1 | 68.94 |
| 09/28/2026 18:18 | 24 | 68.93 |
| 09/28/2026 18:17 | 32 | 68.81 |
| 09/28/2026 18:17 | 14 | 68.78 |
| 09/28/2026 18:17 | 14 | 68.78 |
| 09/28/2026 18:17 | 6 | 68.795 |
| 09/28/2026 18:17 | 3 | 68.77 |
| 09/28/2026 18:17 | 4 | 68.77 |
| 09/28/2026 18:17 | 3 | 68.77 |
| 09/28/2026 18:17 | 100 | 68.70 |
| 09/28/2026 18:17 | 98 | 68.71 |
| 09/28/2026 18:17 | 20 | 68.755 |
| 09/28/2026 18:17 | 19 | 68.72 |
| 09/28/2026 18:17 | 12 | 68.69 |
| 09/28/2026 18:16 | 100 | 68.68 |
| 09/28/2026 18:16 | 3 | 68.67 |
| 09/28/2026 18:16 | 4 | 68.65 |
| 09/28/2026 18:16 | 131 | 68.61 |
| 09/28/2026 18:16 | 30 | 68.61 |
| 09/28/2026 18:16 | 95 | 68.61 |
| 09/28/2026 18:16 | 5 | 68.61 |
| 09/28/2026 18:16 | 10 | 68.62 |
| 09/28/2026 18:16 | 121 | 68.62 |
| 09/28/2026 18:16 | 25 | 68.62 |
| 09/28/2026 18:16 | 25 | 68.62 |
| 09/28/2026 18:16 | 131 | 68.62 |
| 09/28/2026 18:16 | 4 | 68.65 |
| 09/28/2026 18:16 | 130 | 68.62 |
| 09/28/2026 18:16 | 100 | 68.71 |
| 09/28/2026 18:16 | 15 | 68.69 |
| 09/28/2026 18:16 | 25 | 68.68 |
| 09/28/2026 18:16 | 25 | 68.68 |
| 09/28/2026 18:16 | 25 | 68.68 |
| 09/28/2026 18:16 | 25 | 68.68 |
| 09/28/2026 18:16 | 2 | 68.71 |
| 09/28/2026 18:16 | 14 | 68.71 |
| 09/28/2026 18:16 | 3 | 68.71 |
| 09/28/2026 18:16 | 3 | 68.71 |
| 09/28/2026 18:15 | 25 | 68.71 |
| 09/28/2026 18:13 | 20 | 68.73 |
| 09/28/2026 18:13 | 20 | 68.73 |
| 09/28/2026 18:13 | 20 | 68.725 |
| 09/28/2026 18:13 | 10 | 68.67 |
| 09/28/2026 18:13 | 1 | 68.69 |
| 09/28/2026 18:13 | 94 | 68.69 |
| 09/28/2026 18:13 | 5 | 68.69 |
| 09/28/2026 18:13 | 1 | 68.70 |
| 09/28/2026 18:13 | 80 | 68.72 |
| 09/28/2026 18:13 | 1 | 68.72 |
| 09/28/2026 18:13 | 2 | 68.73 |
| 09/28/2026 18:13 | 2 | 68.74 |
| 09/28/2026 18:13 | 100 | 68.76 |
| 09/28/2026 18:13 | 5 | 68.76 |
| 09/28/2026 18:13 | 5 | 68.76 |
| 09/28/2026 18:13 | 20 | 68.78 |
| 09/28/2026 18:13 | 20 | 68.79 |
| 09/28/2026 18:13 | 100 | 68.78 |
| 09/28/2026 18:13 | 10 | 68.79 |
| 09/28/2026 18:13 | 50 | 68.81 |
| 09/28/2026 18:13 | 50 | 68.81 |
| 09/28/2026 18:13 | 100 | 68.81 |
| 09/28/2026 18:13 | 100 | 68.82 |
| 09/28/2026 18:13 | 25 | 68.88 |
| 09/28/2026 18:13 | 1 | 68.92 |
| 09/28/2026 18:13 | 1 | 68.91 |
| 09/28/2026 18:13 | 20 | 68.87 |
| 09/28/2026 18:13 | 20 | 68.87 |
| 09/28/2026 18:13 | 20 | 68.87 |
| 09/28/2026 18:13 | 19 | 68.86 |
| 09/28/2026 18:13 | 1 | 68.86 |
| 09/28/2026 18:13 | 100 | 68.85 |
| 09/28/2026 18:13 | 3 | 68.84 |
| 09/28/2026 18:12 | 100 | 68.81 |
| 09/28/2026 18:11 | 100 | 68.84 |
| 09/28/2026 18:11 | 100 | 68.84 |
| 09/28/2026 18:11 | 32 | 68.80 |
| 09/28/2026 18:11 | 1 | 68.78 |
| 09/28/2026 18:11 | 1 | 68.81 |
| 09/28/2026 18:11 | 8 | 68.83 |
| 09/28/2026 18:11 | 5 | 68.83 |
| 09/28/2026 18:11 | 100 | 68.84 |
| 09/28/2026 18:11 | 100 | 68.84 |
| 09/28/2026 18:10 | 72 | 68.86 |
| 09/28/2026 18:10 | 5 | 68.83 |
| 09/28/2026 18:10 | 10 | 68.84 |
| 09/28/2026 18:10 | 100 | 68.84 |
| 09/28/2026 18:10 | 100 | 68.85 |
| 09/28/2026 18:10 | 2 | 68.85 |
| 09/28/2026 18:10 | 6 | 68.86 |
| 09/28/2026 18:10 | 100 | 68.87 |
| 09/28/2026 18:09 | 116 | 68.92 |
| 09/28/2026 18:09 | 200 | 68.92 |
| 09/28/2026 18:09 | 46 | 68.90 |
| 09/28/2026 18:09 | 100 | 68.92 |
| 09/28/2026 18:09 | 100 | 68.92 |
| 09/28/2026 18:08 | 6 | 68.945 |
| 09/28/2026 18:08 | 148 | 68.93 |
| 09/28/2026 18:08 | 19 | 68.93 |
| 09/28/2026 18:08 | 20 | 68.92 |
| 09/28/2026 18:08 | 2 | 68.92 |
| 09/28/2026 18:08 | 3 | 68.92 |
| 09/28/2026 18:08 | 22 | 68.92 |
| 09/28/2026 18:08 | 34 | 68.90 |
| 09/28/2026 18:06 | 100 | 68.86 |
| 09/28/2026 18:06 | 38 | 68.86 |
| 09/28/2026 18:06 | 62 | 68.86 |
| 09/28/2026 18:06 | 40 | 68.86 |
| 09/28/2026 18:06 | 32 | 68.86 |
| 09/28/2026 18:06 | 36 | 68.87 |
| 09/28/2026 18:06 | 25 | 68.90 |
| 09/28/2026 18:06 | 25 | 68.90 |
| 09/28/2026 18:06 | 25 | 68.90 |
| 09/28/2026 18:06 | 6 | 68.87 |
| 09/28/2026 18:06 | 15 | 68.88 |
| 09/28/2026 18:06 | 82 | 68.89 |
| 09/28/2026 18:06 | 4 | 68.91 |
| 09/28/2026 18:06 | 100 | 68.91 |
| 09/28/2026 18:06 | 200 | 68.91 |
| 09/28/2026 18:04 | 100 | 68.91 |
| 09/28/2026 18:04 | 100 | 68.91 |
| 09/28/2026 18:04 | 5 | 68.91 |
| 09/28/2026 18:04 | 10 | 68.92 |
| 09/28/2026 18:04 | 100 | 68.93 |
| 09/28/2026 18:04 | 10 | 68.93 |
| 09/28/2026 18:04 | 10 | 68.93 |
| 09/28/2026 18:04 | 100 | 68.95 |
| 09/28/2026 18:04 | 145 | 68.95 |
| 09/28/2026 18:04 | 100 | 69.02 |
| 09/28/2026 18:04 | 100 | 69.01 |
| 09/28/2026 18:04 | 34 | 68.98 |
| 09/28/2026 18:04 | 3 | 68.98 |
| 09/28/2026 18:04 | 60 | 68.98 |
| 09/28/2026 18:04 | 34 | 68.97 |
| 09/28/2026 18:03 | 100 | 68.95 |
| 09/28/2026 18:03 | 100 | 68.95 |
| 09/28/2026 18:03 | 100 | 68.95 |
| 09/28/2026 18:03 | 15 | 68.95 |
| 09/28/2026 18:03 | 15 | 68.96 |
| 09/28/2026 18:03 | 10 | 68.96 |
| 09/28/2026 18:03 | 100 | 68.97 |
| 09/28/2026 18:03 | 2 | 68.97 |
| 09/28/2026 18:01 | 2 | 68.995 |
| 09/28/2026 18:01 | 15 | 69.01 |
| 09/28/2026 18:01 | 9 | 69.01 |
| 09/28/2026 18:01 | 15 | 69.01 |
| 09/28/2026 18:01 | 95 | 69.01 |
| 09/28/2026 18:01 | 5 | 69.01 |
| 09/28/2026 18:01 | 200 | 69.03 |
| 09/28/2026 18:01 | 100 | 69.04 |
| 09/28/2026 18:01 | 76 | 69.04 |
| 09/28/2026 18:00 | 3 | 69.07 |
| 09/28/2026 18:00 | 100 | 69.04 |
| 09/28/2026 18:00 | 100 | 69.05 |
| 09/28/2026 18:00 | 34 | 69.09 |
| 09/28/2026 18:00 | 20 | 69.08 |
| 09/28/2026 17:58 | 100 | 69.07 |
| 09/28/2026 17:58 | 29 | 69.04 |
| 09/28/2026 17:58 | 5 | 69.04 |
| 09/28/2026 17:58 | 5 | 69.04 |
| 09/28/2026 17:58 | 5 | 69.04 |
| 09/28/2026 17:58 | 5 | 69.04 |
| 09/28/2026 17:58 | 18 | 69.03 |
| 09/28/2026 17:57 | 100 | 69.05 |
| 09/28/2026 17:57 | 100 | 69.05 |
| 09/28/2026 17:57 | 25 | 69.10 |
| 09/28/2026 17:57 | 25 | 69.10 |
| 09/28/2026 17:57 | 93 | 69.12 |
| 09/28/2026 17:57 | 7 | 69.12 |
| 09/28/2026 17:57 | 15 | 69.14 |
| 09/28/2026 17:57 | 100 | 69.14 |
| 09/28/2026 17:57 | 2 | 69.14 |
| 09/28/2026 17:56 | 69 | 69.17 |
| 09/28/2026 17:56 | 31 | 69.17 |
| 09/28/2026 17:56 | 100 | 69.17 |
| 09/28/2026 17:56 | 100 | 69.17 |
| 09/28/2026 17:56 | 20 | 69.17 |
| 09/28/2026 17:56 | 100 | 69.17 |
| 09/28/2026 17:55 | 23 | 69.15 |
| 09/28/2026 17:55 | 8 | 69.15 |
| 09/28/2026 17:55 | 100 | 69.16 |
| 09/28/2026 17:55 | 31 | 69.15 |
| 09/28/2026 17:55 | 100 | 69.16 |
| 09/28/2026 17:55 | 30 | 69.15 |
| 09/28/2026 17:55 | 100 | 69.16 |
| 09/28/2026 17:55 | 31 | 69.15 |
| 09/28/2026 17:55 | 100 | 69.17 |
| 09/28/2026 17:55 | 22 | 69.19 |
| 09/28/2026 17:55 | 100 | 69.19 |
| 09/28/2026 17:55 | 100 | 69.21 |
| 09/28/2026 17:54 | 26 | 69.23 |
| 09/28/2026 17:54 | 100 | 69.14 |
| 09/28/2026 17:53 | 4 | 69.06 |
| 09/28/2026 17:53 | 12 | 69.06 |
| 09/28/2026 17:53 | 13 | 69.06 |
| 09/28/2026 17:53 | 13 | 69.06 |
| 09/28/2026 17:53 | 89 | 69.07 |
| 09/28/2026 17:53 | 11 | 69.07 |
| 09/28/2026 17:53 | 30 | 69.06 |
| 09/28/2026 17:53 | 100 | 69.06 |
| 09/28/2026 17:53 | 7 | 69.08 |
| 09/28/2026 17:53 | 8 | 69.11 |
| 09/28/2026 17:53 | 7 | 69.10 |
| 09/28/2026 17:53 | 1 | 69.13 |
| 09/28/2026 17:52 | 1 | 69.11 |
| 09/28/2026 17:52 | 1 | 69.06 |
| 09/28/2026 17:52 | 5 | 69.06 |
| 09/28/2026 17:52 | 100 | 69.06 |
| 09/28/2026 17:52 | 5 | 69.08 |
| 09/28/2026 17:50 | 22 | 69.07 |
| 09/28/2026 17:49 | 65 | 69.07 |
| 09/28/2026 17:49 | 13 | 69.07 |
| 09/28/2026 17:49 | 86 | 69.11 |
| 09/28/2026 17:49 | 8 | 69.11 |
| 09/28/2026 17:49 | 20 | 69.15 |
| 09/28/2026 17:49 | 100 | 69.15 |
| 09/28/2026 17:49 | 5 | 69.17 |
| 09/28/2026 17:47 | 30 | 69.03 |
| 09/28/2026 17:47 | 100 | 69.04 |
| 09/28/2026 17:47 | 31 | 69.03 |
| 09/28/2026 17:47 | 100 | 69.04 |
| 09/28/2026 17:47 | 1 | 69.08 |
| 09/28/2026 17:47 | 31 | 69.03 |
| 09/28/2026 17:47 | 100 | 69.04 |
| 09/28/2026 17:47 | 13 | 69.04 |
| 09/28/2026 17:47 | 100 | 69.05 |
| 09/28/2026 17:47 | 31 | 69.04 |
| 09/28/2026 17:47 | 100 | 69.05 |
| 09/28/2026 17:47 | 56 | 69.04 |
| 09/28/2026 17:47 | 75 | 69.05 |
| 09/28/2026 17:47 | 25 | 69.05 |
| 09/28/2026 17:47 | 8 | 69.04 |
| 09/28/2026 17:47 | 100 | 69.05 |
| 09/28/2026 17:47 | 30 | 69.04 |
| 09/28/2026 17:47 | 100 | 69.05 |
| 09/28/2026 17:47 | 31 | 69.04 |
| 09/28/2026 17:47 | 100 | 69.05 |
| 09/28/2026 17:47 | 31 | 69.04 |
| 09/28/2026 17:47 | 100 | 69.05 |
| 09/28/2026 17:47 | 21 | 69.04 |
| 09/28/2026 17:47 | 9 | 69.06 |
| 09/28/2026 17:47 | 100 | 69.07 |
| 09/28/2026 17:47 | 1 | 69.06 |
| 09/28/2026 17:47 | 100 | 69.07 |
| 09/28/2026 17:47 | 39 | 69.08 |
| 09/28/2026 17:47 | 10 | 69.07 |
| 09/28/2026 17:47 | 30 | 69.06 |
| 09/28/2026 17:47 | 100 | 69.07 |
| 09/28/2026 17:47 | 100 | 69.07 |
| 09/28/2026 17:47 | 10 | 69.07 |
| 09/28/2026 17:47 | 89 | 69.08 |
| 09/28/2026 17:47 | 44 | 69.13 |
| 09/28/2026 17:47 | 100 | 69.06 |
| 09/28/2026 17:46 | 141 | 69.11 |
| 09/28/2026 17:45 | 19 | 69.055 |
| 09/28/2026 17:45 | 81 | 69.055 |
| 09/28/2026 17:45 | 5 | 69.02 |
| 09/28/2026 17:44 | 6 | 69.02 |
| 09/28/2026 17:44 | 136 | 69.02 |
| 09/28/2026 17:44 | 100 | 69.02 |
| 09/28/2026 17:44 | 46 | 69.05 |
| 09/28/2026 17:44 | 130 | 69.06 |
| 09/28/2026 17:44 | 31 | 69.05 |
| 09/28/2026 17:44 | 100 | 69.06 |
| 09/28/2026 17:44 | 31 | 69.06 |
| 09/28/2026 17:44 | 100 | 69.06 |
| 09/28/2026 17:44 | 23 | 69.05 |
| 09/28/2026 17:44 | 100 | 69.06 |
| 09/28/2026 17:44 | 7 | 69.09 |
| 09/28/2026 17:44 | 21 | 69.105 |
| 09/28/2026 17:44 | 23 | 69.11 |
| 09/28/2026 17:44 | 3 | 69.09 |
| 09/28/2026 17:44 | 23 | 69.08 |
| 09/28/2026 17:44 | 8 | 69.09 |
| 09/28/2026 17:44 | 11 | 69.08 |
| 09/28/2026 17:44 | 8 | 69.08 |
| 09/28/2026 17:44 | 6 | 69.09 |
| 09/28/2026 17:44 | 9 | 69.11 |
| 09/28/2026 17:44 | 91 | 69.11 |
| 09/28/2026 17:43 | 100 | 69.16 |
| 09/28/2026 17:43 | 20 | 69.19 |
| 09/28/2026 17:43 | 20 | 69.19 |
| 09/28/2026 17:43 | 20 | 69.19 |
| 09/28/2026 17:43 | 20 | 69.18 |
| 09/28/2026 17:43 | 100 | 69.18 |
| 09/28/2026 17:43 | 18 | 69.16 |
| 09/28/2026 17:43 | 13 | 69.16 |
| 09/28/2026 17:43 | 84 | 69.12 |
| 09/28/2026 17:43 | 85 | 69.12 |
| 09/28/2026 17:43 | 15 | 69.12 |
| 09/28/2026 17:41 | 400 | 69.07 |
| 09/28/2026 17:41 | 10 | 68.99 |
| 09/28/2026 17:41 | 100 | 68.99 |
| 09/28/2026 17:41 | 100 | 68.99 |
| 09/28/2026 17:41 | 100 | 69.00 |
| 09/28/2026 17:40 | 100 | 69.05 |
| 09/28/2026 17:39 | 31 | 69.01 |
| 09/28/2026 17:39 | 100 | 69.01 |
| 09/28/2026 17:39 | 14 | 69.04 |
| 09/28/2026 17:39 | 14 | 69.04 |
| 09/28/2026 17:39 | 14 | 69.04 |
| 09/28/2026 17:39 | 13 | 69.04 |
| 09/28/2026 17:39 | 62 | 69.09 |
| 09/28/2026 17:39 | 48 | 69.09 |
| 09/28/2026 17:39 | 100 | 69.09 |
| 09/28/2026 17:39 | 2 | 69.09 |
| 09/28/2026 17:39 | 48 | 69.09 |
| 09/28/2026 17:39 | 100 | 69.09 |
| 09/28/2026 17:39 | 43 | 69.08 |
| 09/28/2026 17:39 | 5 | 69.08 |
| 09/28/2026 17:39 | 26 | 69.08 |
| 09/28/2026 17:39 | 31 | 69.08 |
| 09/28/2026 17:38 | 1 | 68.94 |
| 09/28/2026 17:37 | 79 | 69.01 |
| 09/28/2026 17:37 | 21 | 69.01 |
| 09/28/2026 17:37 | 79 | 69.05 |
| 09/28/2026 17:37 | 50 | 69.06 |
| 09/28/2026 17:37 | 100 | 69.06 |
| 09/28/2026 17:37 | 100 | 69.10 |
| 09/28/2026 17:37 | 94 | 69.12 |
| 09/28/2026 17:37 | 6 | 69.12 |
| 09/28/2026 17:37 | 75 | 69.17 |
| 09/28/2026 17:37 | 25 | 69.17 |
| 09/28/2026 17:37 | 4 | 69.19 |
| 09/28/2026 17:37 | 34 | 69.19 |
| 09/28/2026 17:37 | 100 | 69.23 |
| 09/28/2026 17:37 | 155 | 69.22 |
| 09/28/2026 17:37 | 25 | 69.23 |
| 09/28/2026 17:37 | 25 | 69.23 |
| 09/28/2026 17:37 | 25 | 69.23 |
| 09/28/2026 17:37 | 25 | 69.23 |
| 09/28/2026 17:37 | 100 | 69.23 |
| 09/28/2026 17:36 | 100 | 69.27 |
| 09/28/2026 17:36 | 94 | 69.28 |
| 09/28/2026 17:36 | 100 | 69.28 |
| 09/28/2026 17:36 | 8 | 69.325 |
| 09/28/2026 17:36 | 92 | 69.32 |
| 09/28/2026 17:36 | 8 | 69.32 |
| 09/28/2026 17:36 | 5 | 69.32 |
| 09/28/2026 17:36 | 95 | 69.31 |
| 09/28/2026 17:36 | 5 | 69.31 |
| 09/28/2026 17:36 | 100 | 69.30 |
| 09/28/2026 17:36 | 100 | 69.285 |
| 09/28/2026 17:35 | 36 | 69.29 |
| 09/28/2026 17:35 | 80 | 69.26 |
| 09/28/2026 17:35 | 100 | 69.25 |
| 09/28/2026 17:35 | 100 | 69.26 |
| 09/28/2026 17:35 | 13 | 69.26 |
| 09/28/2026 17:35 | 12 | 69.28 |
| 09/28/2026 17:35 | 15 | 69.28 |
| 09/28/2026 17:35 | 4 | 69.28 |
| 09/28/2026 17:35 | 18 | 69.29 |
| 09/28/2026 17:35 | 25 | 69.29 |
| 09/28/2026 17:35 | 25 | 69.30 |
| 09/28/2026 17:34 | 99 | 69.34 |
| 09/28/2026 17:34 | 1 | 69.34 |
| 09/28/2026 17:34 | 20 | 69.32 |
| 09/28/2026 17:34 | 100 | 69.26 |
| 09/28/2026 17:34 | 100 | 69.26 |
| 09/28/2026 17:34 | 100 | 69.295 |
| 09/28/2026 17:34 | 25 | 69.295 |
| 09/28/2026 17:33 | 50 | 69.27 |
| 09/28/2026 17:33 | 50 | 69.295 |
| 09/28/2026 17:33 | 25 | 69.295 |
| 09/28/2026 17:33 | 25 | 69.295 |
| 09/28/2026 17:32 | 100 | 69.295 |
| 09/28/2026 17:32 | 71 | 69.33 |
| 09/28/2026 17:32 | 100 | 69.33 |
| 09/28/2026 17:32 | 50 | 69.34 |
| 09/28/2026 17:32 | 72 | 69.29 |
| 09/28/2026 17:32 | 100 | 69.29 |
| 09/28/2026 17:32 | 90 | 69.26 |
| 09/28/2026 17:32 | 25 | 69.19 |
| 09/28/2026 17:32 | 40 | 69.205 |
| 09/28/2026 17:32 | 60 | 69.20 |
| 09/28/2026 17:32 | 40 | 69.20 |
| 09/28/2026 17:32 | 85 | 69.21 |
| 09/28/2026 17:32 | 115 | 69.21 |
| 09/28/2026 17:32 | 15 | 69.21 |
| 09/28/2026 17:32 | 15 | 69.21 |
| 09/28/2026 17:32 | 100 | 69.21 |
| 09/28/2026 17:32 | 100 | 69.21 |
| 09/28/2026 17:32 | 2 | 69.34 |
| 09/28/2026 17:31 | 24 | 69.23 |
| 09/28/2026 17:31 | 25 | 69.22 |
| 09/28/2026 17:31 | 158 | 69.24 |
| 09/28/2026 17:31 | 28 | 69.23 |
| 09/28/2026 17:31 | 72 | 69.23 |
| 09/28/2026 17:31 | 28 | 69.23 |
| 09/28/2026 17:31 | 72 | 69.23 |
| 09/28/2026 17:31 | 3 | 69.22 |
| 09/28/2026 17:31 | 25 | 69.22 |
| 09/28/2026 17:31 | 100 | 69.22 |
| 09/28/2026 17:30 | 2 | 69.22 |
| 09/28/2026 17:29 | 100 | 69.14 |
| 09/28/2026 17:29 | 165 | 69.09 |
| 09/28/2026 17:29 | 100 | 69.08 |
| 09/28/2026 17:29 | 3 | 69.07 |
| 09/28/2026 17:29 | 25 | 69.07 |
| 09/28/2026 17:29 | 25 | 69.07 |
| 09/28/2026 17:29 | 100 | 69.05 |
| 09/28/2026 17:29 | 100 | 69.04 |
| 09/28/2026 17:29 | 144 | 69.04 |
| 09/28/2026 17:29 | 16 | 68.98 |
| 09/28/2026 17:29 | 3 | 68.98 |
| 09/28/2026 17:29 | 16 | 68.98 |
| 09/28/2026 17:29 | 5 | 69.02 |
| 09/28/2026 17:28 | 20 | 69.00 |
| 09/28/2026 17:28 | 100 | 68.99 |
| 09/28/2026 17:28 | 100 | 68.98 |
| 09/28/2026 17:28 | 180 | 69.05 |
| 09/28/2026 17:28 | 29 | 69.05 |
| 09/28/2026 17:28 | 200 | 69.07 |
| 09/28/2026 17:28 | 500 | 69.06 |
| 09/28/2026 17:28 | 149 | 69.05 |
| 09/28/2026 17:28 | 100 | 69.04 |
| 09/28/2026 17:26 | 100 | 69.00 |
| 09/28/2026 17:26 | 25 | 68.98 |
| 09/28/2026 17:26 | 100 | 69.06 |
| 09/28/2026 17:26 | 100 | 69.06 |
| 09/28/2026 17:25 | 100 | 69.09 |
| 09/28/2026 17:25 | 85 | 69.12 |
| 09/28/2026 17:25 | 100 | 69.12 |
| 09/28/2026 17:25 | 100 | 69.12 |
| 09/28/2026 17:25 | 35 | 69.22 |
| 09/28/2026 17:25 | 2 | 69.22 |
| 09/28/2026 17:24 | 187 | 69.15 |
| 09/28/2026 17:24 | 100 | 69.145 |
| 09/28/2026 17:24 | 10 | 69.13 |
| 09/28/2026 17:24 | 100 | 69.13 |
| 09/28/2026 17:24 | 100 | 69.14 |
| 09/28/2026 17:23 | 25 | 69.185 |
| 09/28/2026 17:22 | 3 | 69.15 |
| 09/28/2026 17:22 | 143 | 69.05 |
| 09/28/2026 17:22 | 100 | 69.09 |
| 09/28/2026 17:22 | 20 | 69.03 |
| 09/28/2026 17:22 | 20 | 69.03 |
| 09/28/2026 17:22 | 25 | 69.02 |
| 09/28/2026 17:22 | 1 | 68.96 |
| 09/28/2026 17:22 | 1 | 68.96 |
| 09/28/2026 17:20 | 76 | 68.79 |
| 09/28/2026 17:20 | 1 | 68.76 |
| 09/28/2026 17:20 | 1 | 68.69 |
| 09/28/2026 17:20 | 100 | 68.70 |
| 09/28/2026 17:20 | 100 | 68.75 |
| 09/28/2026 17:20 | 77 | 68.75 |
| 09/28/2026 17:20 | 77 | 68.69 |
| 09/28/2026 17:20 | 103 | 68.69 |
| 09/28/2026 17:20 | 140 | 68.63 |
| 09/28/2026 17:20 | 100 | 68.63 |
| 09/28/2026 17:20 | 100 | 68.63 |
| 09/28/2026 17:20 | 100 | 68.60 |
| 09/28/2026 17:20 | 29 | 68.61 |
| 09/28/2026 17:20 | 71 | 68.61 |
| 09/28/2026 17:20 | 100 | 68.62 |
| 09/28/2026 17:19 | 100 | 68.61 |
| 09/28/2026 17:19 | 1 | 68.61 |
| 09/28/2026 17:19 | 70 | 68.61 |
| 09/28/2026 17:19 | 50 | 68.62 |
| 09/28/2026 17:19 | 50 | 68.62 |
| 09/28/2026 17:19 | 50 | 68.62 |
| 09/28/2026 17:19 | 100 | 68.63 |
| 09/28/2026 17:19 | 100 | 68.64 |
| 09/28/2026 17:19 | 75 | 68.67 |
| 09/28/2026 17:19 | 25 | 68.67 |
| 09/28/2026 17:19 | 75 | 68.72 |
| 09/28/2026 17:19 | 25 | 68.72 |
| 09/28/2026 17:19 | 100 | 68.75 |
| 09/28/2026 17:19 | 25 | 68.72 |
| 09/28/2026 17:19 | 25 | 68.72 |
| 09/28/2026 17:19 | 25 | 68.72 |
| 09/28/2026 17:19 | 25 | 68.72 |
| 09/28/2026 17:18 | 12 | 68.86 |
| 09/28/2026 17:18 | 25 | 68.86 |
| 09/28/2026 17:18 | 25 | 68.86 |
| 09/28/2026 17:18 | 25 | 68.86 |
| 09/28/2026 17:18 | 13 | 68.85 |
| 09/28/2026 17:18 | 4 | 68.75 |
| 09/28/2026 17:18 | 100 | 68.70 |
| 09/28/2026 17:18 | 34 | 68.69 |
| 09/28/2026 17:18 | 8 | 68.69 |
| 09/28/2026 17:18 | 92 | 68.69 |
| 09/28/2026 17:18 | 42 | 68.68 |
| 09/28/2026 17:18 | 10 | 68.68 |
| 09/28/2026 17:17 | 25 | 68.57 |
| 09/28/2026 17:17 | 70 | 68.58 |
| 09/28/2026 17:17 | 30 | 68.58 |
| 09/28/2026 17:17 | 100 | 68.58 |
| 09/28/2026 17:17 | 25 | 68.645 |
| 09/28/2026 17:17 | 131 | 68.57 |
| 09/28/2026 17:17 | 49 | 68.56 |
| 09/28/2026 17:17 | 81 | 68.56 |
| 09/28/2026 17:17 | 19 | 68.56 |
| 09/28/2026 17:17 | 100 | 68.63 |
| 09/28/2026 17:17 | 5 | 68.60 |
| 09/28/2026 17:17 | 2 | 68.60 |
| 09/28/2026 17:17 | 32 | 68.60 |
| 09/28/2026 17:17 | 68 | 68.60 |
| 09/28/2026 17:17 | 32 | 68.60 |
| 09/28/2026 17:17 | 200 | 68.61 |
| 09/28/2026 17:16 | 23 | 68.57 |
| 09/28/2026 17:16 | 11 | 68.57 |
| 09/28/2026 17:16 | 96 | 68.58 |
| 09/28/2026 17:16 | 4 | 68.58 |
| 09/28/2026 17:15 | 30 | 68.58 |
| 09/28/2026 17:15 | 100 | 68.585 |
| 09/28/2026 17:15 | 59 | 68.53 |
| 09/28/2026 17:15 | 41 | 68.54 |
| 09/28/2026 17:15 | 20 | 68.54 |
| 09/28/2026 17:15 | 19 | 68.54 |
| 09/28/2026 17:15 | 20 | 68.54 |
| 09/28/2026 17:14 | 100 | 68.55 |
| 09/28/2026 17:14 | 100 | 68.55 |
| 09/28/2026 17:14 | 100 | 68.55 |
| 09/28/2026 17:14 | 100 | 68.55 |
| 09/28/2026 17:14 | 25 | 68.605 |
| 09/28/2026 17:14 | 25 | 68.605 |
| 09/28/2026 17:14 | 25 | 68.605 |
| 09/28/2026 17:14 | 25 | 68.605 |
| 09/28/2026 17:13 | 6 | 68.50 |
| 09/28/2026 17:13 | 25 | 68.50 |
| 09/28/2026 17:13 | 25 | 68.50 |
| 09/28/2026 17:13 | 15 | 68.54 |
| 09/28/2026 17:13 | 35 | 68.54 |
| 09/28/2026 17:13 | 50 | 68.54 |
| 09/28/2026 17:13 | 35 | 68.55 |
| 09/28/2026 17:13 | 100 | 68.51 |
| 09/28/2026 17:13 | 20 | 68.56 |
| 09/28/2026 17:13 | 7 | 68.68 |
| 09/28/2026 17:13 | 6 | 68.67 |
| 09/28/2026 17:13 | 6 | 68.64 |
| 09/28/2026 17:12 | 100 | 68.60 |
| 09/28/2026 17:12 | 400 | 68.60 |
| 09/28/2026 17:12 | 100 | 68.59 |
| 09/28/2026 17:12 | 20 | 68.61 |
| 09/28/2026 17:12 | 80 | 68.60 |
| 09/28/2026 17:12 | 15 | 68.48 |
| 09/28/2026 17:12 | 8 | 68.35 |
| 09/28/2026 17:12 | 9 | 68.15 |
| 09/28/2026 17:12 | 32 | 68.09 |
| 09/28/2026 17:12 | 24 | 68.09 |
| 09/28/2026 17:12 | 6 | 68.08 |
| 09/28/2026 17:12 | 6 | 68.07 |
| 09/28/2026 17:12 | 100 | 68.05 |
| 09/28/2026 17:11 | 100 | 67.89 |
| 09/28/2026 17:11 | 47 | 67.83 |
| 09/28/2026 17:11 | 100 | 67.83 |
| 09/28/2026 17:11 | 100 | 67.93 |
| 09/28/2026 17:11 | 25 | 67.905 |
| 09/28/2026 17:11 | 25 | 67.905 |
| 09/28/2026 17:11 | 25 | 67.905 |
| 09/28/2026 17:11 | 25 | 67.905 |
| 09/28/2026 17:11 | 32 | 67.82 |
| 09/28/2026 17:11 | 24 | 67.81 |
| 09/28/2026 17:10 | 12 | 67.58 |
| 09/28/2026 17:10 | 5 | 67.57 |
| 09/28/2026 17:10 | 1 | 67.57 |
| 09/28/2026 17:10 | 12 | 67.57 |
| 09/28/2026 17:10 | 8 | 67.58 |
| 09/28/2026 17:10 | 16 | 67.58 |
| 09/28/2026 17:10 | 11 | 67.62 |
| 09/28/2026 17:10 | 100 | 67.54 |
| 09/28/2026 17:10 | 100 | 67.63 |
| 09/28/2026 17:10 | 31 | 67.65 |
| 09/28/2026 17:10 | 100 | 67.67 |
| 09/28/2026 17:10 | 100 | 67.70 |
| 09/28/2026 17:10 | 100 | 67.73 |
| 09/28/2026 17:09 | 25 | 67.83 |
| 09/28/2026 17:09 | 25 | 67.83 |
| 09/28/2026 17:09 | 6 | 67.83 |
| 09/28/2026 17:09 | 6 | 67.83 |
| 09/28/2026 17:09 | 6 | 67.83 |
| 09/28/2026 17:09 | 6 | 67.83 |
| 09/28/2026 17:09 | 6 | 67.83 |
| 09/28/2026 17:09 | 100 | 67.79 |
| 09/28/2026 17:09 | 80 | 67.84 |
| 09/28/2026 17:09 | 19 | 67.88 |
| 09/28/2026 17:09 | 100 | 67.92 |
| 09/28/2026 17:09 | 100 | 67.92 |
| 09/28/2026 17:09 | 1 | 67.84 |
| 09/28/2026 17:09 | 6 | 67.84 |
| 09/28/2026 17:08 | 10 | 67.74 |
| 09/28/2026 17:08 | 10 | 67.69 |
| 09/28/2026 17:08 | 21 | 67.72 |
| 09/28/2026 17:08 | 100 | 67.70 |
| 09/28/2026 17:08 | 100 | 67.70 |
| 09/28/2026 17:08 | 73 | 67.77 |
| 09/28/2026 17:08 | 1 | 67.79 |
| 09/28/2026 17:08 | 20 | 67.79 |
| 09/28/2026 17:08 | 21 | 67.825 |
| 09/28/2026 17:08 | 25 | 67.87 |
| 09/28/2026 17:08 | 100 | 67.88 |
| 09/28/2026 17:08 | 3 | 67.93 |
| 09/28/2026 17:07 | 5 | 67.94 |
| 09/28/2026 17:07 | 100 | 67.96 |
| 09/28/2026 17:07 | 100 | 67.96 |
| 09/28/2026 17:07 | 8 | 67.99 |
| 09/28/2026 17:07 | 1 | 67.97 |
| 09/28/2026 17:07 | 100 | 68.00 |
| 09/28/2026 17:07 | 1 | 68.00 |
| 09/28/2026 17:07 | 2 | 68.00 |
| 09/28/2026 17:07 | 2 | 68.00 |
| 09/28/2026 17:07 | 15 | 68.00 |
| 09/28/2026 17:07 | 75 | 68.00 |
| 09/28/2026 17:07 | 5 | 68.00 |
| 09/28/2026 17:07 | 5 | 68.00 |
| 09/28/2026 17:07 | 15 | 68.00 |
| 09/28/2026 17:07 | 3 | 68.00 |
| 09/28/2026 17:07 | 1 | 68.00 |
| 09/28/2026 17:07 | 100 | 68.01 |
| 09/28/2026 17:07 | 1 | 68.04 |
| 09/28/2026 17:07 | 100 | 68.07 |
| 09/28/2026 17:06 | 16 | 68.15 |
| 09/28/2026 17:06 | 100 | 68.17 |
| 09/28/2026 17:06 | 1 | 68.17 |
| 09/28/2026 17:06 | 75 | 68.18 |
| 09/28/2026 17:06 | 15 | 68.19 |
| 09/28/2026 17:06 | 25 | 68.255 |
| 09/28/2026 17:05 | 15 | 68.20 |
| 09/28/2026 17:05 | 100 | 68.22 |
| 09/28/2026 17:05 | 4 | 68.25 |
| 09/28/2026 17:05 | 10 | 68.25 |
| 09/28/2026 17:05 | 100 | 68.29 |
| 09/28/2026 17:05 | 50 | 68.29 |
| 09/28/2026 17:05 | 50 | 68.29 |
| 09/28/2026 17:05 | 19 | 68.32 |
| 09/28/2026 17:05 | 25 | 68.32 |
| 09/28/2026 17:05 | 56 | 68.32 |
| 09/28/2026 17:05 | 25 | 68.325 |
| 09/28/2026 17:05 | 37 | 68.325 |
| 09/28/2026 17:05 | 19 | 68.32 |
| 09/28/2026 17:05 | 56 | 68.32 |
| 09/28/2026 17:05 | 25 | 68.32 |
| 09/28/2026 17:05 | 25 | 68.32 |
| 09/28/2026 17:05 | 25 | 68.32 |
| 09/28/2026 17:05 | 25 | 68.32 |
| 09/28/2026 17:05 | 25 | 68.32 |
| 09/28/2026 17:05 | 18 | 68.33 |
| 09/28/2026 17:05 | 1 | 68.33 |
| 09/28/2026 17:05 | 100 | 68.32 |
| 09/28/2026 17:05 | 10 | 68.32 |
| 09/28/2026 17:05 | 100 | 68.34 |
| 09/28/2026 17:05 | 10 | 68.37 |
| 09/28/2026 17:05 | 100 | 68.39 |
| 09/28/2026 17:05 | 10 | 68.47 |
| 09/28/2026 17:05 | 90 | 68.47 |
| 09/28/2026 17:05 | 100 | 68.47 |
| 09/28/2026 17:05 | 5 | 68.48 |
| 09/28/2026 17:05 | 2 | 68.50 |
| 09/28/2026 17:05 | 98 | 68.50 |
| 09/28/2026 17:05 | 2 | 68.50 |
| 09/28/2026 17:05 | 100 | 68.50 |
| 09/28/2026 17:05 | 100 | 68.51 |
| 09/28/2026 17:05 | 100 | 68.51 |
| 09/28/2026 17:05 | 25 | 68.535 |
| 09/28/2026 17:05 | 100 | 68.51 |
| 09/28/2026 17:05 | 74 | 68.51 |
| 09/28/2026 17:05 | 25 | 68.51 |
| 09/28/2026 17:05 | 1 | 68.52 |
| 09/28/2026 17:04 | 14 | 68.56 |
| 09/28/2026 17:04 | 100 | 68.54 |
| 09/28/2026 17:04 | 100 | 68.57 |
| 09/28/2026 17:04 | 5 | 68.62 |
| 09/28/2026 17:04 | 100 | 68.63 |
| 09/28/2026 17:04 | 1 | 68.65 |
| 09/28/2026 17:04 | 100 | 68.65 |
| 09/28/2026 17:04 | 100 | 68.67 |
| 09/28/2026 17:04 | 100 | 68.68 |
| 09/28/2026 17:04 | 20 | 68.68 |
| 09/28/2026 17:04 | 25 | 68.77 |
| 09/28/2026 17:04 | 25 | 68.77 |
| 09/28/2026 17:04 | 25 | 68.77 |
| 09/28/2026 17:04 | 25 | 68.77 |
| 09/28/2026 17:04 | 10 | 68.73 |
| 09/28/2026 17:04 | 1 | 68.78 |
| 09/28/2026 17:04 | 99 | 68.78 |
| 09/28/2026 17:04 | 1 | 68.79 |
| 09/28/2026 17:04 | 1 | 68.80 |
| 09/28/2026 17:04 | 30 | 68.80 |
| 09/28/2026 17:04 | 26 | 68.81 |
| 09/28/2026 17:04 | 26 | 68.82 |
| 09/28/2026 17:04 | 15 | 68.82 |
| 09/28/2026 17:03 | 80 | 68.82 |
| 09/28/2026 17:03 | 5 | 68.82 |
| 09/28/2026 17:03 | 5 | 68.87 |
| 09/28/2026 17:03 | 2 | 68.87 |
| 09/28/2026 17:03 | 2 | 68.87 |
| 09/28/2026 17:03 | 41 | 68.87 |
| 09/28/2026 17:03 | 4 | 68.87 |
| 09/28/2026 17:03 | 21 | 68.87 |
| 09/28/2026 17:03 | 25 | 68.87 |
| 09/28/2026 17:03 | 12 | 68.87 |
| 09/28/2026 17:03 | 162 | 68.87 |
| 09/28/2026 17:03 | 1 | 68.83 |
| 09/28/2026 17:02 | 4 | 68.85 |
| 09/28/2026 17:02 | 95 | 68.85 |
| 09/28/2026 17:02 | 5 | 68.85 |
| 09/28/2026 17:02 | 2 | 68.86 |
| 09/28/2026 17:02 | 100 | 68.86 |
| 09/28/2026 17:01 | 90 | 68.88 |
| 09/28/2026 17:01 | 6 | 68.88 |
| 09/28/2026 17:01 | 4 | 68.88 |
| 09/28/2026 17:01 | 5 | 68.89 |
| 09/28/2026 17:01 | 14 | 68.91 |
| 09/28/2026 17:01 | 1 | 68.91 |
| 09/28/2026 17:01 | 5 | 68.92 |
| 09/28/2026 16:59 | 8 | 68.93 |
| 09/28/2026 16:59 | 1 | 68.90 |
| 09/28/2026 16:59 | 5 | 68.91 |
| 09/28/2026 16:59 | 100 | 68.91 |
| 09/28/2026 16:59 | 11 | 68.91 |
| 09/28/2026 16:59 | 26 | 68.92 |
| 09/28/2026 16:59 | 100 | 68.92 |
| 09/28/2026 16:57 | 26 | 68.95 |
| 09/28/2026 16:56 | 14 | 68.94 |
| 09/28/2026 16:56 | 5 | 68.94 |
| 09/28/2026 16:56 | 6 | 68.94 |
| 09/28/2026 16:56 | 75 | 68.94 |
| 09/28/2026 16:56 | 25 | 68.94 |
| 09/28/2026 16:55 | 9 | 68.95 |
| 09/28/2026 16:55 | 5 | 68.95 |
| 09/28/2026 16:54 | 5 | 68.97 |
| 09/28/2026 16:54 | 65 | 68.97 |
| 09/28/2026 16:54 | 50 | 68.98 |
| 09/28/2026 16:54 | 49 | 68.98 |
| 09/28/2026 16:54 | 25 | 68.98 |
| 09/28/2026 16:54 | 25 | 68.98 |
| 09/28/2026 16:53 | 18 | 68.98 |
| 09/28/2026 16:53 | 82 | 68.98 |
| 09/28/2026 16:53 | 100 | 68.98 |
| 09/28/2026 16:53 | 25 | 69.01 |
| 09/28/2026 16:53 | 21 | 69.05 |
| 09/28/2026 16:53 | 1 | 69.05 |
| 09/28/2026 16:53 | 87 | 69.05 |
| 09/28/2026 16:53 | 84 | 69.05 |
| 09/28/2026 16:53 | 100 | 69.05 |
| 09/28/2026 16:53 | 100 | 69.05 |
| 09/28/2026 16:53 | 143 | 69.05 |
| 09/28/2026 16:53 | 152 | 69.05 |
| 09/28/2026 16:53 | 100 | 69.05 |
| 09/28/2026 16:53 | 22 | 69.04 |
| 09/28/2026 16:53 | 1 | 69.04 |
| 09/28/2026 16:53 | 60 | 69.04 |
| 09/28/2026 16:53 | 25 | 69.02 |
| 09/28/2026 16:51 | 8 | 69.02 |
| 09/28/2026 16:51 | 100 | 69.00 |
| 09/28/2026 16:51 | 75 | 68.99 |
| 09/28/2026 16:51 | 25 | 68.99 |
| 09/28/2026 16:51 | 38 | 69.00 |
| 09/28/2026 16:51 | 62 | 69.00 |
| 09/28/2026 16:51 | 10 | 69.00 |
| 09/28/2026 16:51 | 8 | 69.00 |
| 09/28/2026 16:51 | 2 | 69.00 |
| 09/28/2026 16:51 | 1 | 69.00 |
| 09/28/2026 16:51 | 50 | 69.00 |
| 09/28/2026 16:51 | 1 | 69.00 |
| 09/28/2026 16:51 | 15 | 69.01 |
| 09/28/2026 16:51 | 15 | 69.02 |
| 09/28/2026 16:50 | 75 | 69.04 |
| 09/28/2026 16:50 | 13 | 69.03 |
| 09/28/2026 16:50 | 34 | 69.05 |
| 09/28/2026 16:50 | 18 | 69.05 |
| 09/28/2026 16:50 | 14 | 69.05 |
| 09/28/2026 16:49 | 5 | 69.04 |
| 09/28/2026 16:47 | 100 | 69.04 |
| 09/28/2026 16:47 | 15 | 69.05 |
| 09/28/2026 16:47 | 15 | 69.05 |
| 09/28/2026 16:47 | 15 | 69.05 |
| 09/28/2026 16:47 | 1 | 69.08 |
| 09/28/2026 16:47 | 100 | 69.08 |
| 09/28/2026 16:47 | 10 | 69.10 |
| 09/28/2026 16:47 | 2 | 69.12 |
| 09/28/2026 16:47 | 180 | 69.13 |
| 09/28/2026 16:47 | 100 | 69.11 |
| 09/28/2026 16:47 | 100 | 69.11 |
| 09/28/2026 16:46 | 1 | 69.10 |
| 09/28/2026 16:45 | 100 | 69.14 |
| 09/28/2026 16:45 | 18 | 69.15 |
| 09/28/2026 16:45 | 5 | 69.16 |
| 09/28/2026 16:44 | 36 | 69.20 |
| 09/28/2026 16:43 | 1 | 69.19 |
| 09/28/2026 16:43 | 40 | 69.23 |
| 09/28/2026 16:43 | 2 | 69.22 |
| 09/28/2026 16:43 | 180 | 69.21 |
| 09/28/2026 16:43 | 18 | 69.22 |
| 09/28/2026 16:43 | 2 | 69.22 |
| 09/28/2026 16:43 | 18 | 69.22 |
| 09/28/2026 16:43 | 80 | 69.22 |
| 09/28/2026 16:43 | 100 | 69.22 |
| 09/28/2026 16:43 | 100 | 69.22 |
| 09/28/2026 16:43 | 100 | 69.22 |
| 09/28/2026 16:43 | 40 | 69.21 |
| 09/28/2026 16:43 | 60 | 69.21 |
| 09/28/2026 16:43 | 40 | 69.21 |
| 09/28/2026 16:43 | 60 | 69.21 |
| 09/28/2026 16:43 | 100 | 69.21 |
| 09/28/2026 16:43 | 100 | 69.21 |
| 09/28/2026 16:43 | 65 | 69.20 |
| 09/28/2026 16:43 | 35 | 69.20 |
| 09/28/2026 16:43 | 65 | 69.20 |
| 09/28/2026 16:43 | 35 | 69.20 |
| 09/28/2026 16:43 | 65 | 69.20 |
| 09/28/2026 16:43 | 35 | 69.20 |
| 09/28/2026 16:43 | 80 | 69.20 |
| 09/28/2026 16:43 | 20 | 69.20 |
| 09/28/2026 16:43 | 80 | 69.20 |
| 09/28/2026 16:43 | 20 | 69.20 |
| 09/28/2026 16:43 | 20 | 69.20 |
| 09/28/2026 16:43 | 80 | 69.20 |
| 09/28/2026 16:43 | 98 | 69.20 |
| 09/28/2026 16:43 | 2 | 69.20 |
| 09/28/2026 16:43 | 100 | 69.20 |
| 09/28/2026 16:43 | 100 | 69.20 |
| 09/28/2026 16:43 | 100 | 69.20 |
| 09/28/2026 16:43 | 100 | 69.20 |
| 09/28/2026 16:43 | 100 | 69.20 |
| 09/28/2026 16:43 | 39 | 69.20 |
| 09/28/2026 16:43 | 61 | 69.20 |
| 09/28/2026 16:43 | 84 | 69.20 |
| 09/28/2026 16:43 | 16 | 69.20 |
| 09/28/2026 16:43 | 100 | 69.20 |
| 09/28/2026 16:42 | 100 | 69.19 |
| 09/28/2026 16:41 | 40 | 69.21 |
| 09/28/2026 16:41 | 100 | 69.21 |
| 09/28/2026 16:41 | 100 | 69.17 |
| 09/28/2026 16:41 | 9 | 69.17 |
| 09/28/2026 16:41 | 91 | 69.17 |
| 09/28/2026 16:41 | 100 | 69.17 |
| 09/28/2026 16:41 | 9 | 69.17 |
| 09/28/2026 16:41 | 91 | 69.17 |
| 09/28/2026 16:41 | 100 | 69.17 |
| 09/28/2026 16:41 | 9 | 69.17 |
| 09/28/2026 16:41 | 91 | 69.17 |
| 09/28/2026 16:41 | 100 | 69.17 |
| 09/28/2026 16:41 | 9 | 69.17 |
| 09/28/2026 16:41 | 91 | 69.17 |
| 09/28/2026 16:41 | 100 | 69.17 |
| 09/28/2026 16:41 | 100 | 69.17 |
| 09/28/2026 16:41 | 100 | 69.17 |
| 09/28/2026 16:41 | 100 | 69.17 |
| 09/28/2026 16:41 | 1 | 69.16 |
| 09/28/2026 16:41 | 25 | 69.13 |
| 09/28/2026 16:40 | 25 | 69.10 |
| 09/28/2026 16:40 | 6 | 69.06 |
| 09/28/2026 16:39 | 100 | 69.07 |
| 09/28/2026 16:39 | 100 | 69.13 |
| 09/28/2026 16:39 | 33 | 69.08 |
| 09/28/2026 16:39 | 10 | 69.09 |
| 09/28/2026 16:39 | 1 | 69.11 |
| 09/28/2026 16:39 | 1 | 69.11 |
| 09/28/2026 16:39 | 100 | 69.17 |
| 09/28/2026 16:39 | 4 | 69.23 |
| 09/28/2026 16:39 | 100 | 69.27 |
| 09/28/2026 16:39 | 11 | 69.24 |
| 09/28/2026 16:39 | 6 | 69.26 |
| 09/28/2026 16:39 | 10 | 69.23 |
| 09/28/2026 16:39 | 2 | 69.23 |
| 09/28/2026 16:39 | 1 | 69.21 |
| 09/28/2026 16:39 | 25 | 69.21 |
| 09/28/2026 16:39 | 36 | 69.24 |
| 09/28/2026 16:39 | 1 | 69.28 |
| 09/28/2026 16:39 | 32 | 69.29 |
| 09/28/2026 16:39 | 25 | 69.30 |
| 09/28/2026 16:39 | 1 | 69.31 |
| 09/28/2026 16:39 | 1 | 69.32 |
| 09/28/2026 16:39 | 2 | 69.32 |
| 09/28/2026 16:38 | 3 | 69.34 |
| 09/28/2026 16:38 | 7 | 69.36 |
| 09/28/2026 16:38 | 5 | 69.36 |
| 09/28/2026 16:38 | 44 | 69.37 |
| 09/28/2026 16:38 | 8 | 69.38 |
| 09/28/2026 16:38 | 10 | 69.38 |
| 09/28/2026 16:38 | 8 | 69.38 |
| 09/28/2026 16:38 | 24 | 69.36 |
| 09/28/2026 16:38 | 100 | 69.36 |
| 09/28/2026 16:38 | 5 | 69.36 |
| 09/28/2026 16:38 | 158 | 69.41 |
| 09/28/2026 16:38 | 10 | 69.41 |
| 09/28/2026 16:38 | 10 | 69.40 |
| 09/28/2026 16:38 | 3 | 69.37 |
| 09/28/2026 16:37 | 10 | 69.38 |
| 09/28/2026 16:37 | 100 | 69.33 |
| 09/28/2026 16:37 | 25 | 69.40 |
| 09/28/2026 16:37 | 1 | 69.36 |
| 09/28/2026 16:37 | 2 | 69.36 |
| 09/28/2026 16:37 | 100 | 69.37 |
| 09/28/2026 16:37 | 1 | 69.40 |
| 09/28/2026 16:37 | 5 | 69.40 |
| 09/28/2026 16:37 | 3 | 69.43 |
| 09/28/2026 16:36 | 2 | 69.44 |
| 09/28/2026 16:36 | 11 | 69.42 |
| 09/28/2026 16:35 | 40 | 69.43 |
| 09/28/2026 16:35 | 1 | 69.43 |
| 09/28/2026 16:35 | 18 | 69.43 |
| 09/28/2026 16:35 | 23 | 69.43 |
| 09/28/2026 16:34 | 100 | 69.44 |
| 09/28/2026 16:34 | 154 | 69.48 |
| 09/28/2026 16:34 | 100 | 69.47 |
| 09/28/2026 16:31 | 22 | 69.34 |
| 09/28/2026 16:31 | 11 | 69.34 |
| 09/28/2026 16:31 | 11 | 69.35 |
| 09/28/2026 16:31 | 19 | 69.34 |
| 09/28/2026 16:31 | 10 | 69.31 |
| 09/28/2026 16:31 | 100 | 69.31 |
| 09/28/2026 16:31 | 100 | 69.32 |
| 09/28/2026 16:31 | 12 | 69.32 |
| 09/28/2026 16:31 | 13 | 69.33 |
| 09/28/2026 16:31 | 100 | 69.34 |
| 09/28/2026 16:30 | 100 | 69.34 |
| 09/28/2026 16:30 | 100 | 69.34 |
| 09/28/2026 16:30 | 3 | 69.33 |
| 09/28/2026 16:28 | 100 | 69.45 |
| 09/28/2026 16:28 | 1 | 69.45 |
| 09/28/2026 16:28 | 100 | 69.44 |
| 09/28/2026 16:28 | 100 | 69.385 |
| 09/28/2026 16:27 | 40 | 69.39 |
| 09/28/2026 16:26 | 1 | 69.30 |
| 09/28/2026 16:25 | 23 | 69.39 |
| 09/28/2026 16:25 | 11 | 69.40 |
| 09/28/2026 16:25 | 25 | 69.40 |
| 09/28/2026 16:25 | 6 | 69.44 |
| 09/28/2026 16:25 | 2 | 69.44 |
| 09/28/2026 16:25 | 45 | 69.36 |
| 09/28/2026 16:24 | 14 | 69.30 |
| 09/28/2026 16:24 | 14 | 69.29 |
| 09/28/2026 16:24 | 14 | 69.28 |
| 09/28/2026 16:24 | 10 | 69.28 |
| 09/28/2026 16:24 | 10 | 69.29 |
| 09/28/2026 16:24 | 10 | 69.28 |
| 09/28/2026 16:24 | 10 | 69.29 |
| 09/28/2026 16:24 | 10 | 69.29 |
| 09/28/2026 16:24 | 14 | 69.29 |
| 09/28/2026 16:24 | 1 | 69.26 |
| 09/28/2026 16:24 | 40 | 69.25 |
| 09/28/2026 16:24 | 60 | 69.25 |
| 09/28/2026 16:24 | 82 | 69.27 |
| 09/28/2026 16:24 | 35 | 69.25 |
| 09/28/2026 16:24 | 2 | 69.27 |
| 09/28/2026 16:24 | 68 | 69.28 |
| 09/28/2026 16:24 | 100 | 69.295 |
| 09/28/2026 16:24 | 100 | 69.295 |
| 09/28/2026 16:24 | 100 | 69.295 |
| 09/28/2026 16:24 | 32 | 69.28 |
| 09/28/2026 16:24 | 100 | 69.295 |
| 09/28/2026 16:24 | 9 | 69.31 |
| 09/28/2026 16:24 | 100 | 69.31 |
| 09/28/2026 16:24 | 152 | 69.36 |
| 09/28/2026 16:24 | 200 | 69.36 |
| 09/28/2026 16:24 | 33 | 69.28 |
| 09/28/2026 16:24 | 25 | 69.28 |
| 09/28/2026 16:24 | 38 | 69.28 |
| 09/28/2026 16:24 | 4 | 69.28 |
| 09/28/2026 16:24 | 3 | 69.28 |
| 09/28/2026 16:24 | 1 | 69.28 |
| 09/28/2026 16:24 | 5 | 69.29 |
| 09/28/2026 16:24 | 100 | 69.36 |
| 09/28/2026 16:23 | 1 | 69.29 |
| 09/28/2026 16:23 | 2 | 69.32 |
| 09/28/2026 16:23 | 12 | 69.33 |
| 09/28/2026 16:22 | 1 | 69.42 |
| 09/28/2026 16:21 | 1 | 69.41 |
| 09/28/2026 16:21 | 100 | 69.39 |
| 09/28/2026 16:20 | 16 | 69.42 |
| 09/28/2026 16:20 | 9 | 69.45 |
| 09/28/2026 16:20 | 9 | 69.42 |
| 09/28/2026 16:20 | 1 | 69.41 |
| 09/28/2026 16:20 | 9 | 69.42 |
| 09/28/2026 16:20 | 1 | 69.41 |
| 09/28/2026 16:20 | 16 | 69.42 |
| 09/28/2026 16:20 | 16 | 69.42 |
| 09/28/2026 16:20 | 15 | 69.42 |
| 09/28/2026 16:20 | 9 | 69.45 |
| 09/28/2026 16:20 | 9 | 69.45 |
| 09/28/2026 16:20 | 16 | 69.42 |
| 09/28/2026 16:20 | 34 | 69.42 |
| 09/28/2026 16:20 | 16 | 69.44 |
| 09/28/2026 16:20 | 9 | 69.44 |
| 09/28/2026 16:20 | 1 | 69.43 |
| 09/28/2026 16:20 | 16 | 69.43 |
| 09/28/2026 16:20 | 3 | 69.40 |
| 09/28/2026 16:20 | 20 | 69.45 |
| 09/28/2026 16:20 | 18 | 69.37 |
| 09/28/2026 16:20 | 21 | 69.36 |
| 09/28/2026 16:20 | 9 | 69.36 |
| 09/28/2026 16:20 | 9 | 69.36 |
| 09/28/2026 16:20 | 18 | 69.37 |
| 09/28/2026 16:20 | 1 | 69.36 |
| 09/28/2026 16:20 | 9 | 69.37 |
| 09/28/2026 16:19 | 9 | 69.35 |
| 09/28/2026 16:19 | 9 | 69.35 |
| 09/28/2026 16:19 | 16 | 69.37 |
| 09/28/2026 16:19 | 15 | 69.40 |
| 09/28/2026 16:19 | 21 | 69.35 |
| 09/28/2026 16:19 | 21 | 69.34 |
| 09/28/2026 16:19 | 7 | 69.36 |
| 09/28/2026 16:19 | 1 | 69.34 |
| 09/28/2026 16:19 | 8 | 69.35 |
| 09/28/2026 16:19 | 39 | 69.30 |
| 09/28/2026 16:19 | 1 | 69.33 |
| 09/28/2026 16:19 | 1 | 69.33 |
| 09/28/2026 16:19 | 7 | 69.33 |
| 09/28/2026 16:19 | 7 | 69.33 |
| 09/28/2026 16:19 | 14 | 69.35 |
| 09/28/2026 16:19 | 14 | 69.36 |
| 09/28/2026 16:19 | 11 | 69.36 |
| 09/28/2026 16:19 | 14 | 69.39 |
| 09/28/2026 16:19 | 15 | 69.40 |
| 09/28/2026 16:19 | 34 | 69.39 |
| 09/28/2026 16:19 | 5 | 69.40 |
| 09/28/2026 16:19 | 18 | 69.37 |
| 09/28/2026 16:19 | 29 | 69.37 |
| 09/28/2026 16:19 | 100 | 69.38 |
| 09/28/2026 16:19 | 100 | 69.38 |
| 09/28/2026 16:19 | 111 | 69.37 |
| 09/28/2026 16:19 | 21 | 69.37 |
| 09/28/2026 16:19 | 8 | 69.40 |
| 09/28/2026 16:19 | 89 | 69.51 |
| 09/28/2026 16:19 | 11 | 69.51 |
| 09/28/2026 16:19 | 100 | 69.51 |
| 09/28/2026 16:19 | 100 | 69.54 |
| 09/28/2026 16:19 | 1 | 69.55 |
| 09/28/2026 16:19 | 10 | 69.55 |
| 09/28/2026 16:19 | 100 | 69.55 |
| 09/28/2026 16:17 | 9 | 69.58 |
| 09/28/2026 16:17 | 3 | 69.58 |
| 09/28/2026 16:17 | 100 | 69.54 |
| 09/28/2026 16:16 | 100 | 69.61 |
| 09/28/2026 16:15 | 1 | 69.63 |
| 09/28/2026 16:15 | 100 | 69.67 |
| 09/28/2026 16:14 | 14 | 69.78 |
| 09/28/2026 16:14 | 32 | 69.69 |
| 09/28/2026 16:14 | 100 | 69.715 |
| 09/28/2026 16:14 | 26 | 69.715 |
| 09/28/2026 16:14 | 48 | 69.715 |
| 09/28/2026 16:14 | 70 | 69.75 |
| 09/28/2026 16:14 | 71 | 69.75 |
| 09/28/2026 16:14 | 180 | 69.75 |
| 09/28/2026 16:13 | 11 | 69.72 |
| 09/28/2026 16:13 | 1 | 69.73 |
| 09/28/2026 16:13 | 44 | 69.70 |
| 09/28/2026 16:13 | 1 | 69.70 |
| 09/28/2026 16:13 | 24 | 69.73 |
| 09/28/2026 16:13 | 4 | 69.71 |
| 09/28/2026 16:13 | 44 | 69.69 |
| 09/28/2026 16:13 | 2 | 69.65 |
| 09/28/2026 16:13 | 1 | 69.65 |
| 09/28/2026 16:13 | 1 | 69.70 |
| 09/28/2026 16:13 | 16 | 69.71 |
| 09/28/2026 16:13 | 27 | 69.60 |
| 09/28/2026 16:13 | 6 | 69.60 |
| 09/28/2026 16:13 | 100 | 69.61 |
| 09/28/2026 16:13 | 12 | 69.61 |
| 09/28/2026 16:13 | 94 | 69.61 |
| 09/28/2026 16:13 | 6 | 69.61 |
| 09/28/2026 16:13 | 100 | 69.62 |
| 09/28/2026 16:13 | 36 | 69.62 |
| 09/28/2026 16:13 | 70 | 69.64 |
| 09/28/2026 16:13 | 64 | 69.61 |
| 09/28/2026 16:13 | 100 | 69.61 |
| 09/28/2026 16:13 | 100 | 69.62 |
| 09/28/2026 16:13 | 20 | 69.72 |
| 09/28/2026 16:13 | 5 | 69.65 |
| 09/28/2026 16:13 | 31 | 69.65 |
| 09/28/2026 16:13 | 15 | 69.69 |
| 09/28/2026 16:12 | 6 | 69.69 |
| 09/28/2026 16:12 | 12 | 69.72 |
| 09/28/2026 16:12 | 16 | 69.72 |
| 09/28/2026 16:12 | 26 | 69.70 |
| 09/28/2026 16:12 | 27 | 69.70 |
| 09/28/2026 16:12 | 27 | 69.70 |
| 09/28/2026 16:12 | 33 | 69.69 |
| 09/28/2026 16:12 | 26 | 69.72 |
| 09/28/2026 16:12 | 132 | 69.72 |
| 09/28/2026 16:12 | 25 | 69.785 |
| 09/28/2026 16:12 | 25 | 69.785 |
| 09/28/2026 16:12 | 25 | 69.785 |
| 09/28/2026 16:12 | 25 | 69.785 |
| 09/28/2026 16:12 | 25 | 69.785 |
| 09/28/2026 16:12 | 25 | 69.785 |
| 09/28/2026 16:12 | 25 | 69.785 |
| 09/28/2026 16:12 | 8 | 69.785 |
| 09/28/2026 16:12 | 17 | 69.785 |
| 09/28/2026 16:12 | 25 | 69.785 |
| 09/28/2026 16:12 | 25 | 69.785 |
| 09/28/2026 16:12 | 33 | 69.785 |
| 09/28/2026 16:11 | 20 | 69.84 |
| 09/28/2026 16:11 | 23 | 69.84 |
| 09/28/2026 16:11 | 16 | 69.81 |
| 09/28/2026 16:11 | 23 | 69.82 |
| 09/28/2026 16:11 | 13 | 69.81 |
| 09/28/2026 16:11 | 12 | 69.82 |
| 09/28/2026 16:11 | 23 | 69.81 |
| 09/28/2026 16:11 | 100 | 69.75 |
| 09/28/2026 16:11 | 100 | 69.74 |
| 09/28/2026 16:11 | 32 | 69.72 |
| 09/28/2026 16:11 | 100 | 69.65 |
| 09/28/2026 16:10 | 27 | 69.53 |
| 09/28/2026 16:10 | 100 | 69.54 |
| 09/28/2026 16:10 | 32 | 69.54 |
| 09/28/2026 16:10 | 100 | 69.54 |
| 09/28/2026 16:10 | 133 | 69.56 |
| 09/28/2026 16:10 | 27 | 69.56 |
| 09/28/2026 16:10 | 73 | 69.66 |
| 09/28/2026 16:10 | 27 | 69.66 |
| 09/28/2026 16:10 | 4 | 69.67 |
| 09/28/2026 16:10 | 31 | 69.58 |
| 09/28/2026 16:10 | 32 | 69.58 |
| 09/28/2026 16:10 | 31 | 69.57 |
| 09/28/2026 16:10 | 31 | 69.57 |
| 09/28/2026 16:10 | 133 | 69.58 |
| 09/28/2026 16:10 | 32 | 69.56 |
| 09/28/2026 16:10 | 100 | 69.57 |
| 09/28/2026 16:10 | 33 | 69.58 |
| 09/28/2026 16:10 | 100 | 69.58 |
| 09/28/2026 16:10 | 16 | 69.57 |
| 09/28/2026 16:10 | 11 | 69.61 |
| 09/28/2026 16:10 | 98 | 69.62 |
| 09/28/2026 16:10 | 32 | 69.54 |
| 09/28/2026 16:10 | 100 | 69.54 |
| 09/28/2026 16:10 | 96 | 69.56 |
| 09/28/2026 16:10 | 1 | 69.59 |
| 09/28/2026 16:10 | 29 | 69.59 |
| 09/28/2026 16:10 | 9 | 69.59 |
| 09/28/2026 16:10 | 13 | 69.62 |
| 09/28/2026 16:10 | 32 | 69.56 |
| 09/28/2026 16:10 | 100 | 69.57 |
| 09/28/2026 16:10 | 32 | 69.58 |
| 09/28/2026 16:10 | 100 | 69.59 |
| 09/28/2026 16:09 | 3 | 69.68 |
| 09/28/2026 16:09 | 84 | 69.62 |
| 09/28/2026 16:09 | 16 | 69.62 |
| 09/28/2026 16:09 | 1 | 69.61 |
| 09/28/2026 16:08 | 29 | 69.52 |
| 09/28/2026 16:08 | 100 | 69.52 |
| 09/28/2026 16:07 | 8 | 69.48 |
| 09/28/2026 16:07 | 10 | 69.52 |
| 09/28/2026 16:07 | 5 | 69.51 |
| 09/28/2026 16:07 | 15 | 69.52 |
| 09/28/2026 16:07 | 27 | 69.52 |
| 09/28/2026 16:07 | 100 | 69.53 |
| 09/28/2026 16:07 | 5 | 69.43 |
| 09/28/2026 16:06 | 19 | 69.45 |
| 09/28/2026 16:06 | 1 | 69.45 |
| 09/28/2026 16:06 | 7 | 69.46 |
| 09/28/2026 16:06 | 32 | 69.50 |
| 09/28/2026 16:06 | 13 | 69.45 |
| 09/28/2026 16:06 | 1 | 69.45 |
| 09/28/2026 16:06 | 1 | 69.45 |
| 09/28/2026 16:05 | 21 | 69.41 |
| 09/28/2026 16:05 | 25 | 69.39 |
| 09/28/2026 16:05 | 9 | 69.37 |
| 09/28/2026 16:05 | 17 | 69.34 |
| 09/28/2026 16:05 | 6 | 69.34 |
| 09/28/2026 16:05 | 6 | 69.33 |
| 09/28/2026 16:05 | 21 | 69.33 |
| 09/28/2026 16:05 | 18 | 69.34 |
| 09/28/2026 16:05 | 10 | 69.35 |
| 09/28/2026 16:05 | 5 | 69.35 |
| 09/28/2026 16:04 | 10 | 69.41 |
| 09/28/2026 16:04 | 6 | 69.41 |
| 09/28/2026 16:04 | 108 | 69.41 |
| 09/28/2026 16:04 | 14 | 69.41 |
| 09/28/2026 16:04 | 40 | 69.45 |
| 09/28/2026 16:03 | 100 | 69.51 |
| 09/28/2026 16:03 | 1 | 69.50 |
| 09/28/2026 16:03 | 4 | 69.48 |
| 09/28/2026 16:03 | 42 | 69.47 |
| 09/28/2026 16:03 | 100 | 69.47 |
| 09/28/2026 16:02 | 80 | 69.46 |
| 09/28/2026 16:02 | 20 | 69.46 |
| 09/28/2026 16:02 | 1 | 69.46 |
| 09/28/2026 16:02 | 100 | 69.46 |
| 09/28/2026 16:02 | 80 | 69.45 |
| 09/28/2026 16:02 | 25 | 69.45 |
| 09/28/2026 16:02 | 1 | 69.47 |
| 09/28/2026 16:01 | 9 | 69.38 |
| 09/28/2026 16:01 | 100 | 69.39 |
| 09/28/2026 16:01 | 100 | 69.38 |
| 09/28/2026 16:01 | 85 | 69.41 |
| 09/28/2026 16:01 | 15 | 69.41 |
| 09/28/2026 16:01 | 10 | 69.44 |
| 09/28/2026 16:00 | 1 | 69.43 |
| 09/28/2026 16:00 | 12 | 69.50 |
| 09/28/2026 15:59 | 7 | 69.52 |
| 09/28/2026 15:59 | 2 | 69.52 |
| 09/28/2026 15:59 | 5 | 69.52 |
| 09/28/2026 15:59 | 16 | 69.52 |
| 09/28/2026 15:59 | 76 | 69.51 |
| 09/28/2026 15:59 | 24 | 69.51 |
| 09/28/2026 15:59 | 4 | 69.50 |
| 09/28/2026 15:59 | 100 | 69.50 |
| 09/28/2026 15:59 | 100 | 69.49 |
| 09/28/2026 15:59 | 4 | 69.49 |
| 09/28/2026 15:59 | 51 | 69.45 |
| 09/28/2026 15:59 | 49 | 69.45 |
| 09/28/2026 15:59 | 100 | 69.45 |
| 09/28/2026 15:59 | 100 | 69.45 |
| 09/28/2026 15:59 | 1 | 69.44 |
| 09/28/2026 15:59 | 28 | 69.44 |
| 09/28/2026 15:59 | 22 | 69.44 |
| 09/28/2026 15:59 | 25 | 69.395 |
| 09/28/2026 15:59 | 25 | 69.395 |
| 09/28/2026 15:59 | 25 | 69.395 |
| 09/28/2026 15:59 | 4 | 69.365 |
| 09/28/2026 15:59 | 3 | 69.365 |
| 09/28/2026 15:59 | 10 | 69.37 |
| 09/28/2026 15:59 | 17 | 69.37 |
| 09/28/2026 15:59 | 3 | 69.37 |
| 09/28/2026 15:59 | 100 | 69.37 |
| 09/28/2026 15:57 | 100 | 69.50 |
| 09/28/2026 15:57 | 1 | 69.50 |
| 09/28/2026 15:57 | 2 | 69.50 |
| 09/28/2026 15:57 | 42 | 69.51 |
| 09/28/2026 15:57 | 5 | 69.54 |
| 09/28/2026 15:57 | 100 | 69.54 |
| 09/28/2026 15:56 | 100 | 69.61 |
| 09/28/2026 15:56 | 100 | 69.62 |
| 09/28/2026 15:56 | 3 | 69.62 |
| 09/28/2026 15:56 | 100 | 69.63 |
| 09/28/2026 15:56 | 130 | 69.64 |
| 09/28/2026 15:56 | 100 | 69.64 |
| 09/28/2026 15:56 | 100 | 69.66 |
| 09/28/2026 15:56 | 118 | 69.67 |
| 09/28/2026 15:56 | 15 | 69.67 |
| 09/28/2026 15:56 | 5 | 69.67 |
| 09/28/2026 15:56 | 10 | 69.67 |
| 09/28/2026 15:56 | 100 | 69.67 |
| 09/28/2026 15:55 | 40 | 69.69 |
| 09/28/2026 15:55 | 1 | 69.68 |
| 09/28/2026 15:55 | 2 | 69.69 |
| 09/28/2026 15:55 | 100 | 69.69 |
| 09/28/2026 15:53 | 48 | 69.71 |
| 09/28/2026 15:53 | 52 | 69.71 |
| 09/28/2026 15:53 | 81 | 69.74 |
| 09/28/2026 15:52 | 32 | 69.74 |
| 09/28/2026 15:52 | 100 | 69.75 |
| 09/28/2026 15:52 | 63 | 69.74 |
| 09/28/2026 15:52 | 67 | 69.75 |
| 09/28/2026 15:52 | 33 | 69.75 |
| 09/28/2026 15:52 | 100 | 69.75 |
| 09/28/2026 15:52 | 100 | 69.76 |
| 09/28/2026 15:52 | 32 | 69.81 |
| 09/28/2026 15:52 | 100 | 69.81 |
| 09/28/2026 15:52 | 17 | 69.68 |
| 09/28/2026 15:52 | 4 | 69.68 |
| 09/28/2026 15:52 | 3 | 69.68 |
| 09/28/2026 15:52 | 100 | 69.69 |
| 09/28/2026 15:52 | 32 | 69.68 |
| 09/28/2026 15:52 | 100 | 69.69 |
| 09/28/2026 15:52 | 32 | 69.68 |
| 09/28/2026 15:52 | 100 | 69.69 |
| 09/28/2026 15:52 | 33 | 69.68 |
| 09/28/2026 15:52 | 100 | 69.69 |
| 09/28/2026 15:52 | 24 | 69.71 |
| 09/28/2026 15:52 | 100 | 69.71 |
| 09/28/2026 15:52 | 8 | 69.72 |
| 09/28/2026 15:52 | 92 | 69.72 |
| 09/28/2026 15:52 | 40 | 69.73 |
| 09/28/2026 15:52 | 32 | 69.73 |
| 09/28/2026 15:52 | 28 | 69.73 |
| 09/28/2026 15:52 | 4 | 69.73 |
| 09/28/2026 15:52 | 100 | 69.74 |
| 09/28/2026 15:52 | 100 | 69.75 |
| 09/28/2026 15:52 | 20 | 69.77 |
| 09/28/2026 15:52 | 32 | 69.73 |
| 09/28/2026 15:52 | 100 | 69.74 |
| 09/28/2026 15:52 | 133 | 69.74 |
| 09/28/2026 15:52 | 32 | 69.73 |
| 09/28/2026 15:52 | 100 | 69.74 |
| 09/28/2026 15:52 | 32 | 69.73 |
| 09/28/2026 15:52 | 100 | 69.74 |
| 09/28/2026 15:52 | 100 | 69.74 |
| 09/28/2026 15:52 | 17 | 69.77 |
| 09/28/2026 15:52 | 25 | 69.74 |
| 09/28/2026 15:52 | 133 | 69.74 |
| 09/28/2026 15:52 | 1 | 69.78 |
| 09/28/2026 15:52 | 63 | 69.74 |
| 09/28/2026 15:52 | 2 | 69.74 |
| 09/28/2026 15:52 | 68 | 69.74 |
| 09/28/2026 15:52 | 32 | 69.74 |
| 09/28/2026 15:52 | 100 | 69.75 |
| 09/28/2026 15:52 | 30 | 69.75 |
| 09/28/2026 15:52 | 25 | 69.805 |
| 09/28/2026 15:50 | 50 | 69.83 |
| 09/28/2026 15:50 | 25 | 69.83 |
| 09/28/2026 15:50 | 25 | 69.83 |
| 09/28/2026 15:50 | 13 | 69.82 |
| 09/28/2026 15:49 | 1 | 69.80 |
| 09/28/2026 15:49 | 93 | 69.80 |
| 09/28/2026 15:49 | 100 | 69.72 |
| 09/28/2026 15:49 | 250 | 69.72 |
| 09/28/2026 15:49 | 21 | 69.66 |
| 09/28/2026 15:49 | 107 | 69.66 |
| 09/28/2026 15:49 | 3 | 69.66 |
| 09/28/2026 15:49 | 32 | 69.66 |
| 09/28/2026 15:49 | 100 | 69.67 |
| 09/28/2026 15:49 | 65 | 69.66 |
| 09/28/2026 15:49 | 67 | 69.67 |
| 09/28/2026 15:49 | 3 | 69.67 |
| 09/28/2026 15:49 | 33 | 69.67 |
| 09/28/2026 15:49 | 100 | 69.68 |
| 09/28/2026 15:49 | 32 | 69.67 |
| 09/28/2026 15:49 | 100 | 69.68 |
| 09/28/2026 15:49 | 32 | 69.67 |
| 09/28/2026 15:49 | 100 | 69.68 |
| 09/28/2026 15:49 | 33 | 69.67 |
| 09/28/2026 15:49 | 100 | 69.68 |
| 09/28/2026 15:49 | 62 | 69.68 |
| 09/28/2026 15:49 | 70 | 69.68 |
| 09/28/2026 15:49 | 133 | 69.69 |
| 09/28/2026 15:49 | 30 | 69.68 |
| 09/28/2026 15:49 | 16 | 69.82 |
| 09/28/2026 15:49 | 45 | 69.82 |
| 09/28/2026 15:49 | 2 | 69.82 |
| 09/28/2026 15:49 | 62 | 69.82 |
| 09/28/2026 15:49 | 38 | 69.82 |
| 09/28/2026 15:49 | 32 | 69.74 |
| 09/28/2026 15:49 | 100 | 69.74 |
| 09/28/2026 15:49 | 117 | 69.75 |
| 09/28/2026 15:49 | 100 | 69.785 |
| 09/28/2026 15:49 | 5 | 69.785 |
| 09/28/2026 15:49 | 159 | 69.82 |
| 09/28/2026 15:49 | 10 | 69.83 |
| 09/28/2026 15:49 | 79 | 69.83 |
| 09/28/2026 15:49 | 21 | 69.83 |
| 09/28/2026 15:49 | 100 | 69.84 |
| 09/28/2026 15:45 | 132 | 69.81 |
| 09/28/2026 15:43 | 64 | 69.83 |
| 09/28/2026 15:43 | 69 | 69.83 |
| 09/28/2026 15:43 | 31 | 69.83 |
| 09/28/2026 15:43 | 100 | 69.88 |
| 09/28/2026 15:42 | 100 | 69.80 |
| 09/28/2026 15:42 | 94 | 69.80 |
| 09/28/2026 15:42 | 406 | 69.80 |
| 09/28/2026 15:42 | 25 | 69.845 |
| 09/28/2026 15:41 | 35 | 69.83 |
| 09/28/2026 15:41 | 25 | 69.83 |
| 09/28/2026 15:40 | 100 | 69.90 |
| 09/28/2026 15:40 | 56 | 69.90 |
| 09/28/2026 15:40 | 100 | 69.90 |
| 09/28/2026 15:40 | 1 | 69.88 |
| 09/28/2026 15:40 | 93 | 69.78 |
| 09/28/2026 15:40 | 100 | 69.78 |
| 09/28/2026 15:40 | 181 | 69.90 |
| 09/28/2026 15:40 | 78 | 69.90 |
| 09/28/2026 15:40 | 100 | 69.89 |
| 09/28/2026 15:40 | 1 | 69.89 |
| 09/28/2026 15:40 | 80 | 69.89 |
| 09/28/2026 15:39 | 29 | 69.90 |
| 09/28/2026 15:39 | 30 | 69.90 |
| 09/28/2026 15:39 | 25 | 69.90 |
| 09/28/2026 15:39 | 59 | 69.90 |
| 09/28/2026 15:39 | 100 | 69.90 |
| 09/28/2026 15:39 | 100 | 69.89 |
| 09/28/2026 15:38 | 32 | 69.93 |
| 09/28/2026 15:38 | 7 | 69.93 |
| 09/28/2026 15:38 | 25 | 69.965 |
| 09/28/2026 15:38 | 60 | 69.97 |
| 09/28/2026 15:35 | 8 | 70.29 |
| 09/28/2026 15:35 | 100 | 70.29 |
| 09/28/2026 15:35 | 76 | 70.29 |
| 09/28/2026 15:35 | 100 | 70.29 |
| 09/28/2026 15:35 | 24 | 70.29 |
| 09/28/2026 15:35 | 76 | 70.29 |
| 09/28/2026 15:35 | 24 | 70.29 |
| 09/28/2026 15:35 | 1 | 70.28 |
| 09/28/2026 15:35 | 9 | 70.28 |
| 09/28/2026 15:35 | 9 | 70.28 |
| 09/28/2026 15:35 | 14 | 70.28 |
| 09/28/2026 15:33 | 13 | 69.88 |
| 09/28/2026 15:33 | 13 | 69.89 |
| 09/28/2026 15:33 | 89 | 69.80 |
| 09/28/2026 15:33 | 100 | 69.80 |
| 09/28/2026 15:33 | 100 | 69.81 |
| 09/28/2026 15:32 | 14 | 69.89 |
| 09/28/2026 15:32 | 2 | 70.11 |
| 09/28/2026 15:31 | 4 | 70.00 |
| 09/28/2026 15:31 | 1 | 70.06 |
| 09/28/2026 15:31 | 41 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 2 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 4 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 2 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 4 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 4 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 1 | 70.07 |
| 09/28/2026 15:31 | 6 | 70.07 |
| 09/28/2026 15:30 | 5 | 70.53 |
| 09/28/2026 15:30 | 2 | 70.48 |
| 09/28/2026 15:30 | 1 | 70.50 |
| 09/28/2026 15:30 | 7096 | 70.53 |
| 09/28/2026 15:30 | 7096 | 70.53 |