Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.66
-0.63
(
-0.84% )
|
74.67
|
3,500 |
74.70
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 96816 | 74.66 |
| 07/27/2026 21:59 | 468 | 74.66 |
| 07/27/2026 21:59 | 132 | 74.66 |
| 07/27/2026 21:59 | 200 | 74.66 |
| 07/27/2026 21:59 | 17 | 74.67 |
| 07/27/2026 21:59 | 1 | 74.69 |
| 07/27/2026 21:59 | 23 | 74.69 |
| 07/27/2026 21:59 | 100 | 74.68 |
| 07/27/2026 21:59 | 7 | 74.67 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 100 | 74.68 |
| 07/27/2026 21:59 | 19 | 74.675 |
| 07/27/2026 21:59 | 100 | 74.675 |
| 07/27/2026 21:59 | 56 | 74.66 |
| 07/27/2026 21:59 | 100 | 74.675 |
| 07/27/2026 21:59 | 1 | 74.67 |
| 07/27/2026 21:59 | 92 | 74.67 |
| 07/27/2026 21:59 | 1 | 74.67 |
| 07/27/2026 21:59 | 99 | 74.67 |
| 07/27/2026 21:59 | 1 | 74.67 |
| 07/27/2026 21:59 | 95 | 74.65 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 98 | 74.67 |
| 07/27/2026 21:59 | 13 | 74.69 |
| 07/27/2026 21:59 | 2 | 74.67 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 17 | 74.64 |
| 07/27/2026 21:59 | 50 | 74.66 |
| 07/27/2026 21:59 | 100 | 74.66 |
| 07/27/2026 21:59 | 198 | 74.66 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 1 | 74.70 |
| 07/27/2026 21:59 | 2 | 74.70 |
| 07/27/2026 21:59 | 2 | 74.66 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 87 | 74.67 |
| 07/27/2026 21:59 | 1 | 74.70 |
| 07/27/2026 21:59 | 1 | 74.70 |
| 07/27/2026 21:59 | 13 | 74.67 |
| 07/27/2026 21:59 | 8 | 74.70 |
| 07/27/2026 21:59 | 11 | 74.67 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 100 | 74.69 |
| 07/27/2026 21:59 | 100 | 74.70 |
| 07/27/2026 21:59 | 22 | 74.69 |
| 07/27/2026 21:59 | 1 | 74.695 |
| 07/27/2026 21:59 | 1 | 74.695 |
| 07/27/2026 21:59 | 22 | 74.70 |
| 07/27/2026 21:59 | 78 | 74.70 |
| 07/27/2026 21:59 | 58 | 74.70 |
| 07/27/2026 21:59 | 36 | 74.70 |
| 07/27/2026 21:59 | 100 | 74.685 |
| 07/27/2026 21:59 | 6 | 74.70 |
| 07/27/2026 21:59 | 3 | 74.675 |
| 07/27/2026 21:59 | 100 | 74.675 |
| 07/27/2026 21:59 | 23 | 74.64 |
| 07/27/2026 21:59 | 50 | 74.66 |
| 07/27/2026 21:59 | 35 | 74.66 |
| 07/27/2026 21:59 | 100 | 74.66 |
| 07/27/2026 21:59 | 30 | 74.68 |
| 07/27/2026 21:59 | 100 | 74.68 |
| 07/27/2026 21:59 | 18 | 74.68 |
| 07/27/2026 21:59 | 41 | 74.68 |
| 07/27/2026 21:59 | 41 | 74.68 |
| 07/27/2026 21:59 | 3 | 74.71 |
| 07/27/2026 21:59 | 2 | 74.71 |
| 07/27/2026 21:59 | 5 | 74.71 |
| 07/27/2026 21:59 | 18 | 74.70 |
| 07/27/2026 21:59 | 3 | 74.70 |
| 07/27/2026 21:59 | 5 | 74.70 |
| 07/27/2026 21:59 | 4 | 74.70 |
| 07/27/2026 21:59 | 3 | 74.70 |
| 07/27/2026 21:59 | 14 | 74.70 |
| 07/27/2026 21:59 | 2 | 74.70 |
| 07/27/2026 21:59 | 100 | 74.70 |
| 07/27/2026 21:59 | 21 | 74.69 |
| 07/27/2026 21:59 | 79 | 74.69 |
| 07/27/2026 21:59 | 100 | 74.69 |
| 07/27/2026 21:59 | 70 | 74.68 |
| 07/27/2026 21:59 | 30 | 74.68 |
| 07/27/2026 21:59 | 50 | 74.68 |
| 07/27/2026 21:59 | 50 | 74.68 |
| 07/27/2026 21:59 | 77 | 74.68 |
| 07/27/2026 21:59 | 23 | 74.68 |
| 07/27/2026 21:59 | 100 | 74.68 |
| 07/27/2026 21:59 | 73 | 74.68 |
| 07/27/2026 21:59 | 27 | 74.68 |
| 07/27/2026 21:59 | 25 | 74.68 |
| 07/27/2026 21:59 | 100 | 74.68 |
| 07/27/2026 21:59 | 1 | 74.66 |
| 07/27/2026 21:59 | 100 | 74.68 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 1 | 74.69 |
| 07/27/2026 21:59 | 38 | 74.68 |
| 07/27/2026 21:59 | 100 | 74.68 |
| 07/27/2026 21:59 | 72 | 74.68 |
| 07/27/2026 21:59 | 28 | 74.68 |
| 07/27/2026 21:59 | 22 | 74.68 |
| 07/27/2026 21:59 | 1 | 74.68 |
| 07/27/2026 21:59 | 42 | 74.68 |
| 07/27/2026 21:59 | 100 | 74.68 |
| 07/27/2026 21:59 | 21 | 74.68 |
| 07/27/2026 21:59 | 100 | 74.68 |
| 07/27/2026 21:59 | 2 | 74.68 |
| 07/27/2026 21:59 | 100 | 74.68 |
| 07/27/2026 21:59 | 300 | 74.68 |
| 07/27/2026 21:59 | 6 | 74.68 |
| 07/27/2026 21:59 | 8 | 74.68 |
| 07/27/2026 21:59 | 3 | 74.68 |
| 07/27/2026 21:59 | 1 | 74.68 |
| 07/27/2026 21:59 | 7 | 74.68 |
| 07/27/2026 21:59 | 42 | 74.68 |
| 07/27/2026 21:59 | 25 | 74.68 |
| 07/27/2026 21:59 | 5 | 74.68 |
| 07/27/2026 21:59 | 2 | 74.68 |
| 07/27/2026 21:59 | 491 | 74.68 |
| 07/27/2026 21:59 | 9 | 74.68 |
| 07/27/2026 21:59 | 2 | 74.68 |
| 07/27/2026 21:59 | 11 | 74.68 |
| 07/27/2026 21:59 | 7 | 74.68 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 6 | 74.65 |
| 07/27/2026 21:59 | 19 | 74.65 |
| 07/27/2026 21:59 | 95 | 74.65 |
| 07/27/2026 21:59 | 85 | 74.65 |
| 07/27/2026 21:59 | 100 | 74.66 |
| 07/27/2026 21:59 | 1 | 74.65 |
| 07/27/2026 21:59 | 100 | 74.665 |
| 07/27/2026 21:59 | 8 | 74.67 |
| 07/27/2026 21:59 | 100 | 74.67 |
| 07/27/2026 21:59 | 100 | 74.665 |
| 07/27/2026 21:59 | 50 | 74.66 |
| 07/27/2026 21:59 | 100 | 74.66 |
| 07/27/2026 21:59 | 17 | 74.64 |
| 07/27/2026 21:59 | 2 | 74.64 |
| 07/27/2026 21:59 | 100 | 74.64 |
| 07/27/2026 21:59 | 100 | 74.64 |
| 07/27/2026 21:59 | 76 | 74.64 |
| 07/27/2026 21:59 | 24 | 74.64 |
| 07/27/2026 21:59 | 1 | 74.65 |
| 07/27/2026 21:59 | 1 | 74.65 |
| 07/27/2026 21:59 | 12 | 74.65 |
| 07/27/2026 21:59 | 200 | 74.65 |
| 07/27/2026 21:59 | 1 | 74.65 |
| 07/27/2026 21:59 | 20 | 74.65 |
| 07/27/2026 21:59 | 2 | 74.65 |
| 07/27/2026 21:59 | 57 | 74.68 |
| 07/27/2026 21:59 | 1 | 74.72 |
| 07/27/2026 21:59 | 100 | 74.73 |
| 07/27/2026 21:59 | 100 | 74.73 |
| 07/27/2026 21:59 | 5 | 74.73 |
| 07/27/2026 21:58 | 60 | 74.75 |
| 07/27/2026 21:58 | 3 | 74.74 |
| 07/27/2026 21:58 | 7 | 74.74 |
| 07/27/2026 21:58 | 1 | 74.74 |
| 07/27/2026 21:58 | 1 | 74.74 |
| 07/27/2026 21:58 | 41 | 74.74 |
| 07/27/2026 21:58 | 50 | 74.75 |
| 07/27/2026 21:58 | 10 | 74.75 |
| 07/27/2026 21:58 | 40 | 74.75 |
| 07/27/2026 21:58 | 100 | 74.75 |
| 07/27/2026 21:58 | 1 | 74.74 |
| 07/27/2026 21:58 | 25 | 74.75 |
| 07/27/2026 21:58 | 20 | 74.75 |
| 07/27/2026 21:58 | 50 | 74.75 |
| 07/27/2026 21:58 | 3 | 74.76 |
| 07/27/2026 21:58 | 1 | 74.76 |
| 07/27/2026 21:58 | 1 | 74.76 |
| 07/27/2026 21:58 | 80 | 74.76 |
| 07/27/2026 21:58 | 294 | 74.76 |
| 07/27/2026 21:58 | 162 | 74.76 |
| 07/27/2026 21:58 | 1 | 74.76 |
| 07/27/2026 21:58 | 56 | 74.76 |
| 07/27/2026 21:58 | 3 | 74.76 |
| 07/27/2026 21:58 | 100 | 74.76 |
| 07/27/2026 21:58 | 13 | 74.76 |
| 07/27/2026 21:58 | 1 | 74.76 |
| 07/27/2026 21:58 | 1 | 74.76 |
| 07/27/2026 21:58 | 1 | 74.76 |
| 07/27/2026 21:58 | 8 | 74.76 |
| 07/27/2026 21:58 | 1 | 74.76 |
| 07/27/2026 21:58 | 50 | 74.76 |
| 07/27/2026 21:58 | 200 | 74.76 |
| 07/27/2026 21:58 | 12 | 74.76 |
| 07/27/2026 21:58 | 1 | 74.76 |
| 07/27/2026 21:58 | 1 | 74.76 |
| 07/27/2026 21:58 | 2 | 74.76 |
| 07/27/2026 21:58 | 5 | 74.76 |
| 07/27/2026 21:58 | 60 | 74.77 |
| 07/27/2026 21:58 | 25 | 74.77 |
| 07/27/2026 21:58 | 25 | 74.77 |
| 07/27/2026 21:58 | 25 | 74.77 |
| 07/27/2026 21:58 | 20 | 74.77 |
| 07/27/2026 21:58 | 5 | 74.77 |
| 07/27/2026 21:58 | 25 | 74.77 |
| 07/27/2026 21:58 | 25 | 74.77 |
| 07/27/2026 21:58 | 25 | 74.77 |
| 07/27/2026 21:58 | 25 | 74.77 |
| 07/27/2026 21:58 | 1 | 74.79 |
| 07/27/2026 21:58 | 1 | 74.79 |
| 07/27/2026 21:58 | 7 | 74.79 |
| 07/27/2026 21:58 | 2 | 74.79 |
| 07/27/2026 21:58 | 1 | 74.79 |
| 07/27/2026 21:58 | 18 | 74.79 |
| 07/27/2026 21:58 | 27 | 74.79 |
| 07/27/2026 21:58 | 8 | 74.79 |
| 07/27/2026 21:58 | 14 | 74.79 |
| 07/27/2026 21:58 | 6 | 74.79 |
| 07/27/2026 21:58 | 100 | 74.79 |
| 07/27/2026 21:58 | 1 | 74.79 |
| 07/27/2026 21:58 | 100 | 74.79 |
| 07/27/2026 21:58 | 28 | 74.79 |
| 07/27/2026 21:58 | 36 | 74.79 |
| 07/27/2026 21:58 | 27 | 74.79 |
| 07/27/2026 21:58 | 37 | 74.79 |
| 07/27/2026 21:58 | 2 | 74.80 |
| 07/27/2026 21:58 | 39 | 74.80 |
| 07/27/2026 21:58 | 100 | 74.80 |
| 07/27/2026 21:58 | 29 | 74.80 |
| 07/27/2026 21:58 | 100 | 74.81 |
| 07/27/2026 21:58 | 39 | 74.81 |
| 07/27/2026 21:58 | 14 | 74.80 |
| 07/27/2026 21:58 | 43 | 74.80 |
| 07/27/2026 21:58 | 86 | 74.80 |
| 07/27/2026 21:58 | 14 | 74.80 |
| 07/27/2026 21:58 | 13 | 74.80 |
| 07/27/2026 21:58 | 83 | 74.80 |
| 07/27/2026 21:58 | 200 | 74.80 |
| 07/27/2026 21:58 | 56 | 74.81 |
| 07/27/2026 21:58 | 29 | 74.81 |
| 07/27/2026 21:58 | 11 | 74.81 |
| 07/27/2026 21:58 | 77 | 74.81 |
| 07/27/2026 21:58 | 12 | 74.81 |
| 07/27/2026 21:58 | 20 | 74.81 |
| 07/27/2026 21:58 | 38 | 74.81 |
| 07/27/2026 21:58 | 100 | 74.81 |
| 07/27/2026 21:58 | 100 | 74.81 |
| 07/27/2026 21:58 | 1 | 74.81 |
| 07/27/2026 21:58 | 2 | 74.81 |
| 07/27/2026 21:58 | 100 | 74.81 |
| 07/27/2026 21:58 | 1 | 74.81 |
| 07/27/2026 21:58 | 30 | 74.81 |
| 07/27/2026 21:58 | 3 | 74.81 |
| 07/27/2026 21:58 | 8 | 74.81 |
| 07/27/2026 21:58 | 100 | 74.81 |
| 07/27/2026 21:58 | 3 | 74.81 |
| 07/27/2026 21:58 | 3 | 74.81 |
| 07/27/2026 21:58 | 1 | 74.81 |
| 07/27/2026 21:58 | 1 | 74.81 |
| 07/27/2026 21:58 | 1 | 74.81 |
| 07/27/2026 21:58 | 1 | 74.81 |
| 07/27/2026 21:58 | 1 | 74.81 |
| 07/27/2026 21:58 | 50 | 74.81 |
| 07/27/2026 21:58 | 38 | 74.81 |
| 07/27/2026 21:58 | 10 | 74.82 |
| 07/27/2026 21:58 | 100 | 74.82 |
| 07/27/2026 21:58 | 79 | 74.82 |
| 07/27/2026 21:58 | 21 | 74.82 |
| 07/27/2026 21:58 | 200 | 74.82 |
| 07/27/2026 21:58 | 42 | 74.82 |
| 07/27/2026 21:58 | 1 | 74.82 |
| 07/27/2026 21:58 | 100 | 74.82 |
| 07/27/2026 21:58 | 195 | 74.83 |
| 07/27/2026 21:58 | 12 | 74.84 |
| 07/27/2026 21:58 | 2 | 74.84 |
| 07/27/2026 21:57 | 4 | 74.84 |
| 07/27/2026 21:57 | 35 | 74.85 |
| 07/27/2026 21:57 | 15 | 74.88 |
| 07/27/2026 21:57 | 10 | 74.88 |
| 07/27/2026 21:57 | 1 | 74.88 |
| 07/27/2026 21:57 | 2 | 74.88 |
| 07/27/2026 21:57 | 8 | 74.87 |
| 07/27/2026 21:57 | 30 | 74.87 |
| 07/27/2026 21:57 | 1 | 74.87 |
| 07/27/2026 21:57 | 96 | 74.87 |
| 07/27/2026 21:57 | 4 | 74.86 |
| 07/27/2026 21:57 | 28 | 74.86 |
| 07/27/2026 21:57 | 5 | 74.86 |
| 07/27/2026 21:57 | 1 | 74.85 |
| 07/27/2026 21:57 | 21 | 74.85 |
| 07/27/2026 21:57 | 4 | 74.85 |
| 07/27/2026 21:57 | 8 | 74.85 |
| 07/27/2026 21:57 | 6 | 74.85 |
| 07/27/2026 21:57 | 64 | 74.85 |
| 07/27/2026 21:57 | 40 | 74.85 |
| 07/27/2026 21:57 | 94 | 74.85 |
| 07/27/2026 21:57 | 6 | 74.85 |
| 07/27/2026 21:57 | 6 | 74.84 |
| 07/27/2026 21:57 | 95 | 74.84 |
| 07/27/2026 21:57 | 100 | 74.84 |
| 07/27/2026 21:57 | 10 | 74.84 |
| 07/27/2026 21:57 | 6 | 74.84 |
| 07/27/2026 21:57 | 94 | 74.84 |
| 07/27/2026 21:57 | 100 | 74.85 |
| 07/27/2026 21:57 | 16 | 74.85 |
| 07/27/2026 21:57 | 84 | 74.85 |
| 07/27/2026 21:57 | 4 | 74.87 |
| 07/27/2026 21:57 | 100 | 74.85 |
| 07/27/2026 21:57 | 1 | 74.86 |
| 07/27/2026 21:57 | 7 | 74.85 |
| 07/27/2026 21:57 | 1 | 74.85 |
| 07/27/2026 21:57 | 2 | 74.85 |
| 07/27/2026 21:57 | 4 | 74.85 |
| 07/27/2026 21:57 | 100 | 74.85 |
| 07/27/2026 21:57 | 100 | 74.84 |
| 07/27/2026 21:57 | 9 | 74.84 |
| 07/27/2026 21:57 | 12 | 74.84 |
| 07/27/2026 21:57 | 27 | 74.84 |
| 07/27/2026 21:57 | 100 | 74.84 |
| 07/27/2026 21:57 | 100 | 74.84 |
| 07/27/2026 21:57 | 66 | 74.84 |
| 07/27/2026 21:57 | 67 | 74.84 |
| 07/27/2026 21:57 | 35 | 74.83 |
| 07/27/2026 21:57 | 32 | 74.83 |
| 07/27/2026 21:57 | 49 | 74.83 |
| 07/27/2026 21:57 | 1 | 74.83 |
| 07/27/2026 21:57 | 50 | 74.83 |
| 07/27/2026 21:57 | 1 | 74.83 |
| 07/27/2026 21:57 | 100 | 74.83 |
| 07/27/2026 21:57 | 4 | 74.83 |
| 07/27/2026 21:57 | 200 | 74.83 |
| 07/27/2026 21:57 | 30 | 74.83 |
| 07/27/2026 21:57 | 14 | 74.83 |
| 07/27/2026 21:57 | 1 | 74.83 |
| 07/27/2026 21:57 | 33 | 74.83 |
| 07/27/2026 21:57 | 8 | 74.83 |
| 07/27/2026 21:57 | 39 | 74.83 |
| 07/27/2026 21:57 | 24 | 74.83 |
| 07/27/2026 21:57 | 43 | 74.83 |
| 07/27/2026 21:57 | 33 | 74.83 |
| 07/27/2026 21:57 | 1 | 74.83 |
| 07/27/2026 21:57 | 100 | 74.83 |
| 07/27/2026 21:56 | 43 | 74.83 |
| 07/27/2026 21:56 | 57 | 74.83 |
| 07/27/2026 21:56 | 100 | 74.85 |
| 07/27/2026 21:56 | 69 | 74.85 |
| 07/27/2026 21:56 | 74 | 74.85 |
| 07/27/2026 21:56 | 100 | 74.87 |
| 07/27/2026 21:56 | 100 | 74.88 |
| 07/27/2026 21:56 | 100 | 74.88 |
| 07/27/2026 21:56 | 10 | 74.88 |
| 07/27/2026 21:56 | 50 | 74.88 |
| 07/27/2026 21:56 | 42 | 74.88 |
| 07/27/2026 21:56 | 50 | 74.89 |
| 07/27/2026 21:56 | 10 | 74.89 |
| 07/27/2026 21:56 | 45 | 74.89 |
| 07/27/2026 21:56 | 100 | 74.92 |
| 07/27/2026 21:56 | 100 | 74.92 |
| 07/27/2026 21:56 | 1 | 74.92 |
| 07/27/2026 21:56 | 1 | 74.92 |
| 07/27/2026 21:56 | 76 | 74.92 |
| 07/27/2026 21:56 | 24 | 74.92 |
| 07/27/2026 21:56 | 7 | 74.92 |
| 07/27/2026 21:56 | 100 | 74.92 |
| 07/27/2026 21:55 | 200 | 74.90 |
| 07/27/2026 21:55 | 38 | 74.90 |
| 07/27/2026 21:55 | 8 | 74.90 |
| 07/27/2026 21:55 | 19 | 74.90 |
| 07/27/2026 21:55 | 5 | 74.90 |
| 07/27/2026 21:55 | 68 | 74.90 |
| 07/27/2026 21:55 | 1 | 74.90 |
| 07/27/2026 21:55 | 100 | 74.94 |
| 07/27/2026 21:55 | 100 | 74.94 |
| 07/27/2026 21:55 | 30 | 74.94 |
| 07/27/2026 21:55 | 1 | 74.94 |
| 07/27/2026 21:55 | 200 | 74.94 |
| 07/27/2026 21:55 | 50 | 74.95 |
| 07/27/2026 21:55 | 100 | 74.96 |
| 07/27/2026 21:55 | 27 | 74.98 |
| 07/27/2026 21:55 | 3 | 74.98 |
| 07/27/2026 21:55 | 14 | 74.98 |
| 07/27/2026 21:55 | 1 | 74.97 |
| 07/27/2026 21:55 | 99 | 74.97 |
| 07/27/2026 21:55 | 100 | 74.97 |
| 07/27/2026 21:55 | 1 | 74.96 |
| 07/27/2026 21:55 | 10 | 74.96 |
| 07/27/2026 21:55 | 10 | 74.96 |
| 07/27/2026 21:55 | 8 | 74.95 |
| 07/27/2026 21:55 | 47 | 74.95 |
| 07/27/2026 21:54 | 10 | 74.94 |
| 07/27/2026 21:54 | 20 | 74.94 |
| 07/27/2026 21:54 | 50 | 74.92 |
| 07/27/2026 21:54 | 17 | 74.93 |
| 07/27/2026 21:54 | 30 | 74.92 |
| 07/27/2026 21:54 | 100 | 74.93 |
| 07/27/2026 21:54 | 96 | 74.90 |
| 07/27/2026 21:54 | 7 | 74.90 |
| 07/27/2026 21:54 | 5 | 74.90 |
| 07/27/2026 21:54 | 200 | 74.90 |
| 07/27/2026 21:54 | 58 | 74.92 |
| 07/27/2026 21:53 | 17 | 74.92 |
| 07/27/2026 21:53 | 25 | 74.92 |
| 07/27/2026 21:53 | 1 | 74.92 |
| 07/27/2026 21:53 | 1 | 74.92 |
| 07/27/2026 21:53 | 7 | 74.92 |
| 07/27/2026 21:53 | 14 | 74.91 |
| 07/27/2026 21:53 | 2 | 74.91 |
| 07/27/2026 21:53 | 100 | 74.91 |
| 07/27/2026 21:53 | 67 | 74.91 |
| 07/27/2026 21:53 | 100 | 74.89 |
| 07/27/2026 21:53 | 1 | 74.89 |
| 07/27/2026 21:53 | 60 | 74.89 |
| 07/27/2026 21:53 | 33 | 74.91 |
| 07/27/2026 21:53 | 100 | 74.90 |
| 07/27/2026 21:53 | 100 | 74.90 |
| 07/27/2026 21:53 | 70 | 74.90 |
| 07/27/2026 21:53 | 100 | 74.90 |
| 07/27/2026 21:53 | 100 | 74.90 |
| 07/27/2026 21:53 | 100 | 74.90 |
| 07/27/2026 21:53 | 50 | 74.885 |
| 07/27/2026 21:53 | 100 | 74.885 |
| 07/27/2026 21:53 | 100 | 74.885 |
| 07/27/2026 21:53 | 100 | 74.885 |
| 07/27/2026 21:53 | 100 | 74.885 |
| 07/27/2026 21:53 | 100 | 74.885 |
| 07/27/2026 21:53 | 3 | 74.89 |
| 07/27/2026 21:53 | 38 | 74.90 |
| 07/27/2026 21:52 | 100 | 74.90 |
| 07/27/2026 21:52 | 49 | 74.91 |
| 07/27/2026 21:51 | 50 | 74.93 |
| 07/27/2026 21:51 | 4 | 74.93 |
| 07/27/2026 21:51 | 50 | 74.95 |
| 07/27/2026 21:51 | 10 | 74.97 |
| 07/27/2026 21:51 | 25 | 74.99 |
| 07/27/2026 21:50 | 70 | 74.97 |
| 07/27/2026 21:50 | 20 | 74.97 |
| 07/27/2026 21:50 | 5 | 74.97 |
| 07/27/2026 21:50 | 100 | 74.97 |
| 07/27/2026 21:50 | 68 | 75.00 |
| 07/27/2026 21:50 | 32 | 75.00 |
| 07/27/2026 21:50 | 1 | 74.99 |
| 07/27/2026 21:50 | 27 | 74.99 |
| 07/27/2026 21:50 | 8 | 74.99 |
| 07/27/2026 21:50 | 13 | 74.98 |
| 07/27/2026 21:50 | 7 | 74.98 |
| 07/27/2026 21:50 | 40 | 74.98 |
| 07/27/2026 21:50 | 7 | 74.98 |
| 07/27/2026 21:50 | 100 | 74.98 |
| 07/27/2026 21:49 | 1 | 74.92 |
| 07/27/2026 21:48 | 69 | 74.92 |
| 07/27/2026 21:48 | 31 | 74.92 |
| 07/27/2026 21:48 | 100 | 74.92 |
| 07/27/2026 21:48 | 70 | 74.93 |
| 07/27/2026 21:47 | 100 | 74.96 |
| 07/27/2026 21:47 | 18 | 74.96 |
| 07/27/2026 21:47 | 82 | 74.96 |
| 07/27/2026 21:47 | 32 | 74.95 |
| 07/27/2026 21:47 | 30 | 74.95 |
| 07/27/2026 21:47 | 68 | 74.95 |
| 07/27/2026 21:47 | 2 | 74.94 |
| 07/27/2026 21:47 | 18 | 74.94 |
| 07/27/2026 21:47 | 51 | 74.94 |
| 07/27/2026 21:47 | 29 | 74.94 |
| 07/27/2026 21:47 | 20 | 74.92 |
| 07/27/2026 21:47 | 97 | 74.92 |
| 07/27/2026 21:47 | 3 | 74.92 |
| 07/27/2026 21:47 | 20 | 74.92 |
| 07/27/2026 21:47 | 4 | 74.90 |
| 07/27/2026 21:46 | 50 | 74.89 |
| 07/27/2026 21:46 | 100 | 74.90 |
| 07/27/2026 21:46 | 100 | 74.90 |
| 07/27/2026 21:46 | 70 | 74.90 |
| 07/27/2026 21:46 | 35 | 74.93 |
| 07/27/2026 21:46 | 100 | 74.93 |
| 07/27/2026 21:45 | 6 | 74.92 |
| 07/27/2026 21:45 | 33 | 74.92 |
| 07/27/2026 21:45 | 1 | 74.92 |
| 07/27/2026 21:45 | 98 | 74.94 |
| 07/27/2026 21:45 | 12 | 74.94 |
| 07/27/2026 21:44 | 4 | 74.95 |
| 07/27/2026 21:44 | 9 | 74.95 |
| 07/27/2026 21:44 | 94 | 74.97 |
| 07/27/2026 21:44 | 6 | 74.97 |
| 07/27/2026 21:44 | 14 | 74.97 |
| 07/27/2026 21:44 | 100 | 74.97 |
| 07/27/2026 21:44 | 79 | 74.97 |
| 07/27/2026 21:44 | 21 | 74.97 |
| 07/27/2026 21:44 | 70 | 74.98 |
| 07/27/2026 21:44 | 3 | 74.99 |
| 07/27/2026 21:44 | 1 | 74.99 |
| 07/27/2026 21:44 | 3 | 74.99 |
| 07/27/2026 21:44 | 8 | 74.99 |
| 07/27/2026 21:44 | 26 | 75.01 |
| 07/27/2026 21:44 | 1 | 75.01 |
| 07/27/2026 21:44 | 5 | 75.01 |
| 07/27/2026 21:44 | 6 | 75.01 |
| 07/27/2026 21:44 | 100 | 74.99 |
| 07/27/2026 21:44 | 40 | 74.99 |
| 07/27/2026 21:44 | 1 | 74.99 |
| 07/27/2026 21:44 | 100 | 74.99 |
| 07/27/2026 21:44 | 20 | 74.99 |
| 07/27/2026 21:44 | 100 | 74.99 |
| 07/27/2026 21:41 | 2 | 74.92 |
| 07/27/2026 21:40 | 50 | 74.93 |
| 07/27/2026 21:40 | 1 | 74.95 |
| 07/27/2026 21:40 | 100 | 74.95 |
| 07/27/2026 21:40 | 100 | 74.95 |
| 07/27/2026 21:40 | 100 | 74.95 |
| 07/27/2026 21:40 | 100 | 74.95 |
| 07/27/2026 21:40 | 1 | 74.95 |
| 07/27/2026 21:40 | 100 | 74.95 |
| 07/27/2026 21:40 | 3 | 74.985 |
| 07/27/2026 21:40 | 11 | 74.985 |
| 07/27/2026 21:40 | 29 | 75.00 |
| 07/27/2026 21:40 | 20 | 75.00 |
| 07/27/2026 21:40 | 4 | 75.00 |
| 07/27/2026 21:40 | 7 | 74.99 |
| 07/27/2026 21:40 | 8 | 74.97 |
| 07/27/2026 21:40 | 1 | 74.97 |
| 07/27/2026 21:40 | 100 | 74.97 |
| 07/27/2026 21:39 | 100 | 74.93 |
| 07/27/2026 21:39 | 90 | 74.94 |
| 07/27/2026 21:39 | 60 | 74.94 |
| 07/27/2026 21:37 | 1 | 74.94 |
| 07/27/2026 21:37 | 1 | 74.94 |
| 07/27/2026 21:36 | 80 | 74.94 |
| 07/27/2026 21:36 | 50 | 74.96 |
| 07/27/2026 21:36 | 1 | 74.98 |
| 07/27/2026 21:36 | 8 | 74.98 |
| 07/27/2026 21:36 | 12 | 74.98 |
| 07/27/2026 21:35 | 10 | 74.95 |
| 07/27/2026 21:35 | 10 | 74.94 |
| 07/27/2026 21:35 | 14 | 74.93 |
| 07/27/2026 21:35 | 14 | 74.93 |
| 07/27/2026 21:35 | 1 | 74.93 |
| 07/27/2026 21:35 | 30 | 74.93 |
| 07/27/2026 21:35 | 1 | 74.93 |
| 07/27/2026 21:35 | 26 | 74.89 |
| 07/27/2026 21:34 | 100 | 74.89 |
| 07/27/2026 21:34 | 100 | 74.89 |
| 07/27/2026 21:34 | 20 | 74.89 |
| 07/27/2026 21:34 | 60 | 74.89 |
| 07/27/2026 21:33 | 1 | 74.90 |
| 07/27/2026 21:32 | 1 | 74.91 |
| 07/27/2026 21:32 | 5 | 74.91 |
| 07/27/2026 21:32 | 40 | 74.91 |
| 07/27/2026 21:32 | 48 | 74.98 |
| 07/27/2026 21:32 | 75 | 75.00 |
| 07/27/2026 21:31 | 68 | 75.02 |
| 07/27/2026 21:31 | 3 | 75.04 |
| 07/27/2026 21:28 | 47 | 75.07 |
| 07/27/2026 21:28 | 36 | 75.07 |
| 07/27/2026 21:28 | 40 | 75.08 |
| 07/27/2026 21:27 | 15 | 75.10 |
| 07/27/2026 21:27 | 4 | 75.10 |
| 07/27/2026 21:26 | 30 | 75.07 |
| 07/27/2026 21:26 | 70 | 75.07 |
| 07/27/2026 21:25 | 1 | 75.08 |
| 07/27/2026 21:24 | 45 | 75.07 |
| 07/27/2026 21:24 | 100 | 75.07 |
| 07/27/2026 21:24 | 1 | 75.07 |
| 07/27/2026 21:24 | 100 | 75.07 |
| 07/27/2026 21:24 | 100 | 75.09 |
| 07/27/2026 21:24 | 10 | 75.08 |
| 07/27/2026 21:24 | 100 | 75.07 |
| 07/27/2026 21:24 | 100 | 75.07 |
| 07/27/2026 21:24 | 5 | 75.06 |
| 07/27/2026 21:24 | 4 | 75.06 |
| 07/27/2026 21:24 | 100 | 75.06 |
| 07/27/2026 21:23 | 100 | 75.05 |
| 07/27/2026 21:22 | 83 | 75.03 |
| 07/27/2026 21:22 | 17 | 75.03 |
| 07/27/2026 21:22 | 100 | 75.03 |
| 07/27/2026 21:22 | 1 | 75.03 |
| 07/27/2026 21:22 | 59 | 75.01 |
| 07/27/2026 21:22 | 1 | 75.01 |
| 07/27/2026 21:22 | 1 | 75.01 |
| 07/27/2026 21:22 | 100 | 75.01 |
| 07/27/2026 21:22 | 60 | 75.01 |
| 07/27/2026 21:21 | 30 | 74.97 |
| 07/27/2026 21:20 | 6 | 75.00 |
| 07/27/2026 21:20 | 3 | 75.00 |
| 07/27/2026 21:20 | 1 | 75.00 |
| 07/27/2026 21:20 | 6 | 75.01 |
| 07/27/2026 21:20 | 1 | 75.01 |
| 07/27/2026 21:20 | 1 | 75.01 |
| 07/27/2026 21:20 | 9 | 75.01 |
| 07/27/2026 21:20 | 1 | 75.01 |
| 07/27/2026 21:20 | 68 | 75.04 |
| 07/27/2026 21:20 | 32 | 75.04 |
| 07/27/2026 21:20 | 1 | 75.05 |
| 07/27/2026 21:20 | 50 | 75.05 |
| 07/27/2026 21:20 | 30 | 75.05 |
| 07/27/2026 21:20 | 60 | 75.05 |
| 07/27/2026 21:20 | 1 | 75.05 |
| 07/27/2026 21:20 | 1 | 75.08 |
| 07/27/2026 21:19 | 18 | 75.11 |
| 07/27/2026 21:17 | 80 | 75.08 |
| 07/27/2026 21:17 | 15 | 75.09 |
| 07/27/2026 21:17 | 25 | 75.09 |
| 07/27/2026 21:17 | 25 | 75.09 |
| 07/27/2026 21:17 | 25 | 75.12 |
| 07/27/2026 21:17 | 4 | 75.12 |
| 07/27/2026 21:17 | 100 | 75.11 |
| 07/27/2026 21:16 | 40 | 75.11 |
| 07/27/2026 21:11 | 45 | 75.07 |
| 07/27/2026 21:11 | 2 | 75.08 |
| 07/27/2026 21:11 | 5 | 75.09 |
| 07/27/2026 21:10 | 80 | 75.11 |
| 07/27/2026 21:10 | 70 | 75.11 |
| 07/27/2026 21:10 | 30 | 75.11 |
| 07/27/2026 21:10 | 3 | 75.12 |
| 07/27/2026 21:10 | 3 | 75.12 |
| 07/27/2026 21:09 | 11 | 75.16 |
| 07/27/2026 21:09 | 6 | 75.12 |
| 07/27/2026 21:09 | 3 | 75.10 |
| 07/27/2026 21:08 | 3 | 75.04 |
| 07/27/2026 21:06 | 1 | 75.02 |
| 07/27/2026 21:06 | 11 | 75.00 |
| 07/27/2026 21:06 | 3 | 74.99 |
| 07/27/2026 21:06 | 1 | 74.99 |
| 07/27/2026 21:06 | 2 | 74.99 |
| 07/27/2026 21:06 | 9 | 74.98 |
| 07/27/2026 21:06 | 24 | 74.98 |
| 07/27/2026 21:06 | 6 | 74.98 |
| 07/27/2026 21:06 | 100 | 74.98 |
| 07/27/2026 21:06 | 6 | 74.97 |
| 07/27/2026 21:06 | 1 | 74.97 |
| 07/27/2026 21:06 | 70 | 74.95 |
| 07/27/2026 21:06 | 19 | 74.95 |
| 07/27/2026 21:05 | 10 | 74.94 |
| 07/27/2026 21:05 | 60 | 74.94 |
| 07/27/2026 21:05 | 100 | 74.94 |
| 07/27/2026 21:05 | 10 | 74.93 |
| 07/27/2026 21:05 | 96 | 74.92 |
| 07/27/2026 21:05 | 100 | 74.92 |
| 07/27/2026 21:05 | 95 | 74.92 |
| 07/27/2026 21:05 | 100 | 74.92 |
| 07/27/2026 21:05 | 10 | 74.92 |
| 07/27/2026 21:05 | 30 | 74.92 |
| 07/27/2026 21:05 | 55 | 74.91 |
| 07/27/2026 21:05 | 40 | 74.91 |
| 07/27/2026 21:05 | 5 | 74.91 |
| 07/27/2026 21:05 | 5 | 74.91 |
| 07/27/2026 21:05 | 24 | 74.88 |
| 07/27/2026 21:05 | 26 | 74.87 |
| 07/27/2026 21:05 | 54 | 74.87 |
| 07/27/2026 21:05 | 10 | 74.87 |
| 07/27/2026 21:05 | 10 | 74.87 |
| 07/27/2026 21:05 | 100 | 74.87 |
| 07/27/2026 21:05 | 100 | 74.87 |
| 07/27/2026 21:05 | 10 | 74.87 |
| 07/27/2026 21:05 | 90 | 74.86 |
| 07/27/2026 21:05 | 10 | 74.86 |
| 07/27/2026 21:05 | 10 | 74.86 |
| 07/27/2026 21:05 | 10 | 74.85 |
| 07/27/2026 21:05 | 1 | 74.83 |
| 07/27/2026 21:04 | 10 | 74.85 |
| 07/27/2026 21:03 | 20 | 74.86 |
| 07/27/2026 21:03 | 63 | 74.86 |
| 07/27/2026 21:03 | 37 | 74.86 |
| 07/27/2026 21:03 | 5 | 74.87 |
| 07/27/2026 21:01 | 3 | 74.90 |
| 07/27/2026 21:01 | 3 | 74.90 |
| 07/27/2026 21:01 | 6 | 74.90 |
| 07/27/2026 21:01 | 3 | 74.90 |
| 07/27/2026 21:01 | 16 | 74.90 |
| 07/27/2026 21:01 | 1 | 74.90 |
| 07/27/2026 21:01 | 6 | 74.90 |
| 07/27/2026 21:01 | 3 | 74.89 |
| 07/27/2026 20:54 | 10 | 74.82 |
| 07/27/2026 20:54 | 51 | 74.85 |
| 07/27/2026 20:54 | 29 | 74.85 |
| 07/27/2026 20:54 | 1 | 74.85 |
| 07/27/2026 20:54 | 5 | 74.86 |
| 07/27/2026 20:54 | 100 | 74.85 |
| 07/27/2026 20:54 | 100 | 74.85 |
| 07/27/2026 20:53 | 3 | 74.83 |
| 07/27/2026 20:53 | 16 | 74.81 |
| 07/27/2026 20:53 | 33 | 74.81 |
| 07/27/2026 20:53 | 15 | 74.81 |
| 07/27/2026 20:53 | 3 | 74.81 |
| 07/27/2026 20:53 | 2 | 74.81 |
| 07/27/2026 20:52 | 51 | 74.81 |
| 07/27/2026 20:52 | 100 | 74.82 |
| 07/27/2026 20:52 | 70 | 74.82 |
| 07/27/2026 20:50 | 10 | 74.855 |
| 07/27/2026 20:49 | 2 | 74.85 |
| 07/27/2026 20:49 | 1 | 74.86 |
| 07/27/2026 20:48 | 2 | 74.89 |
| 07/27/2026 20:48 | 6 | 74.89 |
| 07/27/2026 20:47 | 100 | 74.91 |
| 07/27/2026 20:47 | 1 | 74.91 |
| 07/27/2026 20:47 | 1 | 74.91 |
| 07/27/2026 20:47 | 3 | 74.92 |
| 07/27/2026 20:47 | 3 | 74.92 |
| 07/27/2026 20:47 | 1 | 74.92 |
| 07/27/2026 20:47 | 13 | 74.93 |
| 07/27/2026 20:47 | 32 | 74.93 |
| 07/27/2026 20:47 | 68 | 74.93 |
| 07/27/2026 20:47 | 2 | 74.93 |
| 07/27/2026 20:47 | 45 | 74.94 |
| 07/27/2026 20:47 | 25 | 74.94 |
| 07/27/2026 20:46 | 5 | 74.94 |
| 07/27/2026 20:46 | 3 | 74.94 |
| 07/27/2026 20:46 | 1 | 74.94 |
| 07/27/2026 20:45 | 1 | 74.96 |
| 07/27/2026 20:45 | 96 | 74.98 |
| 07/27/2026 20:45 | 100 | 74.98 |
| 07/27/2026 20:45 | 67 | 74.98 |
| 07/27/2026 20:45 | 6 | 74.98 |
| 07/27/2026 20:45 | 82 | 74.98 |
| 07/27/2026 20:45 | 18 | 74.98 |
| 07/27/2026 20:45 | 1 | 74.97 |
| 07/27/2026 20:44 | 4 | 74.94 |
| 07/27/2026 20:44 | 100 | 74.94 |
| 07/27/2026 20:44 | 1 | 74.94 |
| 07/27/2026 20:44 | 1 | 74.95 |
| 07/27/2026 20:44 | 1 | 74.95 |
| 07/27/2026 20:44 | 1 | 74.96 |
| 07/27/2026 20:44 | 100 | 74.96 |
| 07/27/2026 20:44 | 100 | 74.96 |
| 07/27/2026 20:44 | 100 | 74.96 |
| 07/27/2026 20:44 | 5 | 74.96 |
| 07/27/2026 20:44 | 30 | 74.96 |
| 07/27/2026 20:43 | 1 | 74.98 |
| 07/27/2026 20:43 | 34 | 74.98 |
| 07/27/2026 20:43 | 24 | 75.00 |
| 07/27/2026 20:43 | 20 | 75.00 |
| 07/27/2026 20:43 | 10 | 75.00 |
| 07/27/2026 20:43 | 5 | 75.00 |
| 07/27/2026 20:43 | 100 | 74.99 |
| 07/27/2026 20:43 | 57 | 74.99 |
| 07/27/2026 20:43 | 91 | 74.99 |
| 07/27/2026 20:42 | 5 | 74.96 |
| 07/27/2026 20:42 | 5 | 74.97 |
| 07/27/2026 20:42 | 5 | 74.97 |
| 07/27/2026 20:41 | 9 | 74.99 |
| 07/27/2026 20:41 | 1 | 74.99 |
| 07/27/2026 20:41 | 96 | 74.97 |
| 07/27/2026 20:41 | 100 | 74.97 |
| 07/27/2026 20:41 | 10 | 74.98 |
| 07/27/2026 20:41 | 100 | 74.97 |
| 07/27/2026 20:41 | 3 | 74.95 |
| 07/27/2026 20:39 | 63 | 74.91 |
| 07/27/2026 20:39 | 30 | 74.91 |
| 07/27/2026 20:38 | 7 | 74.91 |
| 07/27/2026 20:36 | 3 | 74.90 |
| 07/27/2026 20:35 | 45 | 74.85 |
| 07/27/2026 20:35 | 3 | 74.86 |
| 07/27/2026 20:33 | 39 | 74.91 |
| 07/27/2026 20:33 | 13 | 74.91 |
| 07/27/2026 20:33 | 3 | 74.90 |
| 07/27/2026 20:32 | 52 | 74.86 |
| 07/27/2026 20:31 | 1 | 74.85 |
| 07/27/2026 20:31 | 3 | 74.84 |
| 07/27/2026 20:31 | 1 | 74.81 |
| 07/27/2026 20:31 | 1 | 74.81 |
| 07/27/2026 20:30 | 3 | 74.81 |
| 07/27/2026 20:30 | 1 | 74.81 |
| 07/27/2026 20:30 | 10 | 74.82 |
| 07/27/2026 20:30 | 14 | 74.82 |
| 07/27/2026 20:29 | 20 | 74.84 |
| 07/27/2026 20:29 | 74 | 74.84 |
| 07/27/2026 20:29 | 100 | 74.84 |
| 07/27/2026 20:29 | 5 | 74.83 |
| 07/27/2026 20:29 | 2 | 74.82 |
| 07/27/2026 20:28 | 5 | 74.83 |
| 07/27/2026 20:28 | 4 | 74.83 |
| 07/27/2026 20:28 | 5 | 74.83 |
| 07/27/2026 20:28 | 100 | 74.83 |
| 07/27/2026 20:28 | 5 | 74.84 |
| 07/27/2026 20:28 | 5 | 74.84 |
| 07/27/2026 20:28 | 5 | 74.88 |
| 07/27/2026 20:28 | 17 | 74.88 |
| 07/27/2026 20:27 | 4 | 74.88 |
| 07/27/2026 20:27 | 3 | 74.86 |
| 07/27/2026 20:27 | 5 | 74.85 |
| 07/27/2026 20:25 | 20 | 74.82 |
| 07/27/2026 20:25 | 3 | 74.84 |
| 07/27/2026 20:24 | 6 | 74.84 |
| 07/27/2026 20:24 | 2 | 74.84 |
| 07/27/2026 20:24 | 31 | 74.87 |
| 07/27/2026 20:24 | 1 | 74.87 |
| 07/27/2026 20:23 | 3 | 74.85 |
| 07/27/2026 20:21 | 1 | 74.82 |
| 07/27/2026 20:21 | 27 | 74.82 |
| 07/27/2026 20:21 | 16 | 74.82 |
| 07/27/2026 20:21 | 8 | 74.82 |
| 07/27/2026 20:21 | 5 | 74.85 |
| 07/27/2026 20:21 | 23 | 74.87 |
| 07/27/2026 20:21 | 8 | 74.87 |
| 07/27/2026 20:20 | 5 | 74.85 |
| 07/27/2026 20:20 | 3 | 74.84 |
| 07/27/2026 20:20 | 3 | 74.84 |
| 07/27/2026 20:20 | 5 | 74.85 |
| 07/27/2026 20:20 | 5 | 74.85 |
| 07/27/2026 20:20 | 6 | 74.84 |
| 07/27/2026 20:19 | 20 | 74.82 |
| 07/27/2026 20:18 | 28 | 74.81 |
| 07/27/2026 20:17 | 6 | 74.77 |
| 07/27/2026 20:17 | 3 | 74.77 |
| 07/27/2026 20:16 | 100 | 74.75 |
| 07/27/2026 20:16 | 95 | 74.77 |
| 07/27/2026 20:16 | 25 | 74.77 |
| 07/27/2026 20:16 | 30 | 74.76 |
| 07/27/2026 20:15 | 3 | 74.75 |
| 07/27/2026 20:15 | 3 | 74.73 |
| 07/27/2026 20:15 | 84 | 74.73 |
| 07/27/2026 20:15 | 1 | 74.73 |
| 07/27/2026 20:14 | 3 | 74.74 |
| 07/27/2026 20:14 | 66 | 74.76 |
| 07/27/2026 20:14 | 24 | 74.76 |
| 07/27/2026 20:14 | 34 | 74.76 |
| 07/27/2026 20:14 | 90 | 74.75 |
| 07/27/2026 20:13 | 10 | 74.75 |
| 07/27/2026 20:13 | 20 | 74.75 |
| 07/27/2026 20:10 | 50 | 74.68 |
| 07/27/2026 20:10 | 100 | 74.66 |
| 07/27/2026 20:10 | 2 | 74.70 |
| 07/27/2026 20:10 | 30 | 74.68 |
| 07/27/2026 20:10 | 100 | 74.66 |
| 07/27/2026 20:10 | 3 | 74.65 |
| 07/27/2026 20:10 | 100 | 74.65 |
| 07/27/2026 20:10 | 3 | 74.64 |
| 07/27/2026 20:10 | 3 | 74.64 |
| 07/27/2026 20:09 | 5 | 74.64 |
| 07/27/2026 20:09 | 30 | 74.64 |
| 07/27/2026 20:09 | 5 | 74.62 |
| 07/27/2026 20:09 | 2 | 74.63 |
| 07/27/2026 20:08 | 5 | 74.65 |
| 07/27/2026 20:08 | 1 | 74.65 |
| 07/27/2026 20:08 | 8 | 74.68 |
| 07/27/2026 20:07 | 4 | 74.66 |
| 07/27/2026 20:07 | 5 | 74.67 |
| 07/27/2026 20:06 | 10 | 74.67 |
| 07/27/2026 20:06 | 3 | 74.66 |
| 07/27/2026 20:06 | 6 | 74.65 |
| 07/27/2026 20:04 | 11 | 74.64 |
| 07/27/2026 20:04 | 19 | 74.64 |
| 07/27/2026 20:03 | 5 | 74.64 |
| 07/27/2026 20:02 | 24 | 74.625 |
| 07/27/2026 20:02 | 24 | 74.625 |
| 07/27/2026 20:02 | 12 | 74.63 |
| 07/27/2026 20:01 | 24 | 74.59 |
| 07/27/2026 20:01 | 34 | 74.55 |
| 07/27/2026 20:01 | 50 | 74.58 |
| 07/27/2026 20:01 | 22 | 74.57 |
| 07/27/2026 20:01 | 5 | 74.57 |
| 07/27/2026 19:59 | 46 | 74.54 |
| 07/27/2026 19:59 | 100 | 74.54 |
| 07/27/2026 19:59 | 1 | 74.54 |
| 07/27/2026 19:59 | 22 | 74.54 |
| 07/27/2026 19:59 | 16 | 74.54 |
| 07/27/2026 19:59 | 4 | 74.53 |
| 07/27/2026 19:59 | 6 | 74.53 |
| 07/27/2026 19:59 | 59 | 74.50 |
| 07/27/2026 19:58 | 11 | 74.50 |
| 07/27/2026 19:57 | 1 | 74.47 |
| 07/27/2026 19:57 | 2 | 74.47 |
| 07/27/2026 19:57 | 6 | 74.47 |
| 07/27/2026 19:57 | 7 | 74.47 |
| 07/27/2026 19:57 | 95 | 74.48 |
| 07/27/2026 19:57 | 5 | 74.48 |
| 07/27/2026 19:57 | 100 | 74.48 |
| 07/27/2026 19:56 | 5 | 74.49 |
| 07/27/2026 19:56 | 5 | 74.49 |
| 07/27/2026 19:56 | 5 | 74.50 |
| 07/27/2026 19:56 | 3 | 74.49 |
| 07/27/2026 19:56 | 100 | 74.47 |
| 07/27/2026 19:55 | 6 | 74.44 |
| 07/27/2026 19:55 | 1 | 74.44 |
| 07/27/2026 19:55 | 100 | 74.45 |
| 07/27/2026 19:55 | 7 | 74.45 |
| 07/27/2026 19:55 | 20 | 74.45 |
| 07/27/2026 19:54 | 5 | 74.48 |
| 07/27/2026 19:54 | 2 | 74.48 |
| 07/27/2026 19:54 | 14 | 74.49 |
| 07/27/2026 19:54 | 5 | 74.49 |
| 07/27/2026 19:54 | 100 | 74.49 |
| 07/27/2026 19:52 | 18 | 74.46 |
| 07/27/2026 19:52 | 1 | 74.46 |
| 07/27/2026 19:52 | 6 | 74.47 |
| 07/27/2026 19:52 | 1 | 74.47 |
| 07/27/2026 19:52 | 18 | 74.47 |
| 07/27/2026 19:52 | 18 | 74.47 |
| 07/27/2026 19:52 | 4 | 74.49 |
| 07/27/2026 19:52 | 14 | 74.51 |
| 07/27/2026 19:52 | 5 | 74.51 |
| 07/27/2026 19:52 | 8 | 74.51 |
| 07/27/2026 19:52 | 5 | 74.51 |
| 07/27/2026 19:52 | 5 | 74.51 |
| 07/27/2026 19:52 | 43 | 74.51 |
| 07/27/2026 19:52 | 5 | 74.48 |
| 07/27/2026 19:52 | 31 | 74.48 |
| 07/27/2026 19:52 | 2 | 74.48 |
| 07/27/2026 19:51 | 12 | 74.51 |
| 07/27/2026 19:51 | 20 | 74.51 |
| 07/27/2026 19:49 | 3 | 74.51 |
| 07/27/2026 19:48 | 40 | 74.54 |
| 07/27/2026 19:46 | 14 | 74.52 |
| 07/27/2026 19:46 | 20 | 74.53 |
| 07/27/2026 19:46 | 3 | 74.54 |
| 07/27/2026 19:45 | 20 | 74.62 |
| 07/27/2026 19:45 | 1 | 74.62 |
| 07/27/2026 19:45 | 20 | 74.62 |
| 07/27/2026 19:44 | 3 | 74.62 |
| 07/27/2026 19:44 | 24 | 74.59 |
| 07/27/2026 19:44 | 77 | 74.62 |
| 07/27/2026 19:44 | 24 | 74.62 |
| 07/27/2026 19:44 | 18 | 74.62 |
| 07/27/2026 19:44 | 16 | 74.61 |
| 07/27/2026 19:44 | 1 | 74.60 |
| 07/27/2026 19:44 | 100 | 74.60 |
| 07/27/2026 19:44 | 6 | 74.60 |
| 07/27/2026 19:42 | 2 | 74.59 |
| 07/27/2026 19:39 | 36 | 74.55 |
| 07/27/2026 19:39 | 39 | 74.56 |
| 07/27/2026 19:38 | 37 | 74.56 |
| 07/27/2026 19:38 | 3 | 74.55 |
| 07/27/2026 19:37 | 10 | 74.51 |
| 07/27/2026 19:37 | 10 | 74.51 |
| 07/27/2026 19:36 | 54 | 74.56 |
| 07/27/2026 19:36 | 100 | 74.54 |
| 07/27/2026 19:36 | 6 | 74.54 |
| 07/27/2026 19:36 | 67 | 74.54 |
| 07/27/2026 19:36 | 24 | 74.54 |
| 07/27/2026 19:36 | 9 | 74.54 |
| 07/27/2026 19:36 | 29 | 74.53 |
| 07/27/2026 19:36 | 71 | 74.53 |
| 07/27/2026 19:35 | 3 | 74.50 |
| 07/27/2026 19:35 | 3 | 74.49 |
| 07/27/2026 19:35 | 94 | 74.48 |
| 07/27/2026 19:35 | 1 | 74.48 |
| 07/27/2026 19:35 | 2 | 74.48 |
| 07/27/2026 19:35 | 3 | 74.50 |
| 07/27/2026 19:35 | 2 | 74.50 |
| 07/27/2026 19:33 | 2 | 74.54 |
| 07/27/2026 19:33 | 1 | 74.51 |
| 07/27/2026 19:33 | 1 | 74.53 |
| 07/27/2026 19:33 | 1 | 74.53 |
| 07/27/2026 19:33 | 3 | 74.54 |
| 07/27/2026 19:33 | 2 | 74.55 |
| 07/27/2026 19:33 | 2 | 74.55 |
| 07/27/2026 19:33 | 2 | 74.55 |
| 07/27/2026 19:33 | 18 | 74.55 |
| 07/27/2026 19:33 | 1 | 74.56 |
| 07/27/2026 19:33 | 5 | 74.56 |
| 07/27/2026 19:33 | 8 | 74.56 |
| 07/27/2026 19:33 | 30 | 74.56 |
| 07/27/2026 19:33 | 2 | 74.56 |
| 07/27/2026 19:32 | 3 | 74.59 |
| 07/27/2026 19:32 | 3 | 74.59 |
| 07/27/2026 19:32 | 3 | 74.59 |
| 07/27/2026 19:32 | 6 | 74.59 |
| 07/27/2026 19:32 | 1 | 74.63 |
| 07/27/2026 19:32 | 30 | 74.60 |
| 07/27/2026 19:30 | 1 | 74.60 |
| 07/27/2026 19:29 | 3 | 74.62 |
| 07/27/2026 19:29 | 1 | 74.59 |
| 07/27/2026 19:29 | 1 | 74.59 |
| 07/27/2026 19:29 | 1 | 74.59 |
| 07/27/2026 19:29 | 2 | 74.60 |
| 07/27/2026 19:29 | 2 | 74.61 |
| 07/27/2026 19:29 | 7 | 74.62 |
| 07/27/2026 19:29 | 80 | 74.62 |
| 07/27/2026 19:29 | 1 | 74.62 |
| 07/27/2026 19:29 | 19 | 74.62 |
| 07/27/2026 19:29 | 3 | 74.63 |
| 07/27/2026 19:29 | 3 | 74.64 |
| 07/27/2026 19:29 | 3 | 74.64 |
| 07/27/2026 19:29 | 10 | 74.64 |
| 07/27/2026 19:26 | 75 | 74.68 |
| 07/27/2026 19:26 | 21 | 74.67 |
| 07/27/2026 19:26 | 4 | 74.67 |
| 07/27/2026 19:26 | 3 | 74.67 |
| 07/27/2026 19:26 | 100 | 74.67 |
| 07/27/2026 19:25 | 2 | 74.64 |
| 07/27/2026 19:25 | 10 | 74.64 |
| 07/27/2026 19:22 | 72 | 74.70 |
| 07/27/2026 19:22 | 20 | 74.70 |
| 07/27/2026 19:22 | 3 | 74.68 |
| 07/27/2026 19:22 | 3 | 74.69 |
| 07/27/2026 19:22 | 97 | 74.69 |
| 07/27/2026 19:22 | 75 | 74.66 |
| 07/27/2026 19:22 | 25 | 74.66 |
| 07/27/2026 19:22 | 20 | 74.66 |
| 07/27/2026 19:22 | 1 | 74.66 |
| 07/27/2026 19:22 | 59 | 74.65 |
| 07/27/2026 19:22 | 90 | 74.65 |
| 07/27/2026 19:22 | 50 | 74.65 |
| 07/27/2026 19:22 | 100 | 74.65 |
| 07/27/2026 19:20 | 10 | 74.64 |
| 07/27/2026 19:20 | 1 | 74.65 |
| 07/27/2026 19:19 | 15 | 74.65 |
| 07/27/2026 19:19 | 15 | 74.65 |
| 07/27/2026 19:18 | 14 | 74.65 |
| 07/27/2026 19:17 | 4 | 74.65 |
| 07/27/2026 19:17 | 1 | 74.65 |
| 07/27/2026 19:17 | 3 | 74.65 |
| 07/27/2026 19:17 | 5 | 74.65 |
| 07/27/2026 19:14 | 3 | 74.64 |
| 07/27/2026 19:14 | 100 | 74.63 |
| 07/27/2026 19:14 | 100 | 74.63 |
| 07/27/2026 19:14 | 3 | 74.63 |
| 07/27/2026 19:14 | 3 | 74.62 |
| 07/27/2026 19:13 | 4 | 74.60 |
| 07/27/2026 19:13 | 18 | 74.60 |
| 07/27/2026 19:13 | 1 | 74.61 |
| 07/27/2026 19:13 | 1 | 74.61 |
| 07/27/2026 19:13 | 12 | 74.65 |
| 07/27/2026 19:13 | 40 | 74.65 |
| 07/27/2026 19:13 | 3 | 74.66 |
| 07/27/2026 19:13 | 3 | 74.685 |
| 07/27/2026 19:13 | 1 | 74.68 |
| 07/27/2026 19:12 | 1 | 74.70 |
| 07/27/2026 19:11 | 4 | 74.66 |
| 07/27/2026 19:11 | 4 | 74.66 |
| 07/27/2026 19:11 | 44 | 74.66 |
| 07/27/2026 19:11 | 3 | 74.66 |
| 07/27/2026 19:11 | 52 | 74.66 |
| 07/27/2026 19:11 | 5 | 74.63 |
| 07/27/2026 19:11 | 5 | 74.63 |
| 07/27/2026 19:10 | 7 | 74.64 |
| 07/27/2026 19:10 | 20 | 74.65 |
| 07/27/2026 19:10 | 1 | 74.68 |
| 07/27/2026 19:10 | 20 | 74.66 |
| 07/27/2026 19:10 | 5 | 74.70 |
| 07/27/2026 19:10 | 1 | 74.65 |
| 07/27/2026 19:08 | 3 | 74.69 |
| 07/27/2026 19:08 | 3 | 74.68 |
| 07/27/2026 19:06 | 32 | 74.66 |
| 07/27/2026 19:06 | 7 | 74.67 |
| 07/27/2026 19:05 | 3 | 74.69 |
| 07/27/2026 19:05 | 7 | 74.67 |
| 07/27/2026 19:05 | 100 | 74.67 |
| 07/27/2026 19:05 | 8 | 74.67 |
| 07/27/2026 19:05 | 7 | 74.67 |
| 07/27/2026 19:05 | 5 | 74.67 |
| 07/27/2026 19:05 | 7 | 74.67 |
| 07/27/2026 19:05 | 7 | 74.67 |
| 07/27/2026 19:03 | 11 | 74.72 |
| 07/27/2026 19:03 | 5 | 74.71 |
| 07/27/2026 19:03 | 100 | 74.70 |
| 07/27/2026 19:03 | 100 | 74.69 |
| 07/27/2026 19:03 | 44 | 74.69 |
| 07/27/2026 19:03 | 52 | 74.67 |
| 07/27/2026 19:03 | 44 | 74.67 |
| 07/27/2026 19:03 | 4 | 74.67 |
| 07/27/2026 19:03 | 7 | 74.67 |
| 07/27/2026 19:03 | 100 | 74.66 |
| 07/27/2026 19:03 | 6 | 74.66 |
| 07/27/2026 19:03 | 34 | 74.66 |
| 07/27/2026 19:03 | 8 | 74.65 |
| 07/27/2026 19:03 | 3 | 74.65 |
| 07/27/2026 19:03 | 5 | 74.61 |
| 07/27/2026 19:03 | 8 | 74.61 |
| 07/27/2026 19:03 | 92 | 74.61 |
| 07/27/2026 19:03 | 7 | 74.61 |
| 07/27/2026 19:03 | 1 | 74.57 |
| 07/27/2026 19:03 | 1 | 74.58 |
| 07/27/2026 19:03 | 100 | 74.59 |
| 07/27/2026 19:03 | 3 | 74.60 |
| 07/27/2026 19:03 | 5 | 74.60 |
| 07/27/2026 19:03 | 7 | 74.60 |
| 07/27/2026 19:03 | 1 | 74.61 |
| 07/27/2026 19:02 | 66 | 74.66 |
| 07/27/2026 19:02 | 24 | 74.66 |
| 07/27/2026 19:02 | 4 | 74.65 |
| 07/27/2026 19:02 | 40 | 74.64 |
| 07/27/2026 19:02 | 3 | 74.64 |
| 07/27/2026 19:02 | 28 | 74.64 |
| 07/27/2026 19:01 | 3 | 74.61 |
| 07/27/2026 19:01 | 3 | 74.62 |
| 07/27/2026 19:01 | 6 | 74.595 |
| 07/27/2026 19:01 | 7 | 74.58 |
| 07/27/2026 19:01 | 1 | 74.60 |
| 07/27/2026 19:01 | 39 | 74.60 |
| 07/27/2026 19:01 | 61 | 74.60 |
| 07/27/2026 18:59 | 16 | 74.58 |
| 07/27/2026 18:59 | 20 | 74.58 |
| 07/27/2026 18:59 | 80 | 74.58 |
| 07/27/2026 18:59 | 100 | 74.58 |
| 07/27/2026 18:59 | 20 | 74.57 |
| 07/27/2026 18:59 | 2 | 74.56 |
| 07/27/2026 18:59 | 2 | 74.56 |
| 07/27/2026 18:58 | 2 | 74.54 |
| 07/27/2026 18:56 | 12 | 74.52 |
| 07/27/2026 18:56 | 7 | 74.55 |
| 07/27/2026 18:55 | 7 | 74.58 |
| 07/27/2026 18:55 | 7 | 74.58 |
| 07/27/2026 18:55 | 7 | 74.63 |
| 07/27/2026 18:55 | 7 | 74.56 |
| 07/27/2026 18:55 | 10 | 74.56 |
| 07/27/2026 18:55 | 93 | 74.56 |
| 07/27/2026 18:55 | 7 | 74.56 |
| 07/27/2026 18:54 | 17 | 74.57 |
| 07/27/2026 18:52 | 5 | 74.58 |
| 07/27/2026 18:52 | 5 | 74.58 |
| 07/27/2026 18:52 | 4 | 74.59 |
| 07/27/2026 18:52 | 25 | 74.61 |
| 07/27/2026 18:52 | 20 | 74.61 |
| 07/27/2026 18:50 | 2 | 74.68 |
| 07/27/2026 18:46 | 10 | 74.68 |
| 07/27/2026 18:46 | 4 | 74.68 |
| 07/27/2026 18:46 | 9 | 74.68 |
| 07/27/2026 18:45 | 3 | 74.68 |
| 07/27/2026 18:44 | 1 | 74.59 |
| 07/27/2026 18:43 | 2 | 74.60 |
| 07/27/2026 18:43 | 5 | 74.60 |
| 07/27/2026 18:43 | 5 | 74.60 |
| 07/27/2026 18:43 | 10 | 74.61 |
| 07/27/2026 18:43 | 8 | 74.61 |
| 07/27/2026 18:43 | 5 | 74.66 |
| 07/27/2026 18:43 | 7 | 74.62 |
| 07/27/2026 18:43 | 5 | 74.63 |
| 07/27/2026 18:43 | 5 | 74.64 |
| 07/27/2026 18:43 | 7 | 74.66 |
| 07/27/2026 18:43 | 1 | 74.65 |
| 07/27/2026 18:43 | 1 | 74.65 |
| 07/27/2026 18:43 | 1 | 74.65 |
| 07/27/2026 18:43 | 1 | 74.65 |
| 07/27/2026 18:43 | 7 | 74.65 |
| 07/27/2026 18:43 | 2 | 74.65 |
| 07/27/2026 18:43 | 5 | 74.66 |
| 07/27/2026 18:43 | 11 | 74.66 |
| 07/27/2026 18:43 | 100 | 74.66 |
| 07/27/2026 18:43 | 100 | 74.66 |
| 07/27/2026 18:43 | 30 | 74.67 |
| 07/27/2026 18:43 | 51 | 74.67 |
| 07/27/2026 18:43 | 7 | 74.67 |
| 07/27/2026 18:43 | 10 | 74.67 |
| 07/27/2026 18:43 | 2 | 74.68 |
| 07/27/2026 18:43 | 5 | 74.73 |
| 07/27/2026 18:43 | 3 | 74.73 |
| 07/27/2026 18:42 | 2 | 74.73 |
| 07/27/2026 18:41 | 30 | 74.73 |
| 07/27/2026 18:40 | 3 | 74.72 |
| 07/27/2026 18:38 | 3 | 74.72 |
| 07/27/2026 18:38 | 3 | 74.72 |
| 07/27/2026 18:38 | 1 | 74.72 |
| 07/27/2026 18:38 | 2 | 74.72 |
| 07/27/2026 18:37 | 20 | 74.69 |
| 07/27/2026 18:35 | 25 | 74.69 |
| 07/27/2026 18:35 | 3 | 74.69 |
| 07/27/2026 18:34 | 3 | 74.69 |
| 07/27/2026 18:33 | 43 | 74.68 |
| 07/27/2026 18:33 | 2 | 74.67 |
| 07/27/2026 18:33 | 2 | 74.66 |
| 07/27/2026 18:33 | 3 | 74.64 |
| 07/27/2026 18:33 | 3 | 74.63 |
| 07/27/2026 18:31 | 17 | 74.59 |
| 07/27/2026 18:31 | 7 | 74.59 |
| 07/27/2026 18:31 | 7 | 74.59 |
| 07/27/2026 18:31 | 5 | 74.59 |
| 07/27/2026 18:31 | 5 | 74.59 |
| 07/27/2026 18:31 | 40 | 74.60 |
| 07/27/2026 18:31 | 2 | 74.61 |
| 07/27/2026 18:31 | 2 | 74.61 |
| 07/27/2026 18:30 | 4 | 74.62 |
| 07/27/2026 18:30 | 2 | 74.62 |
| 07/27/2026 18:28 | 6 | 74.65 |
| 07/27/2026 18:28 | 5 | 74.67 |
| 07/27/2026 18:28 | 9 | 74.68 |
| 07/27/2026 18:28 | 8 | 74.68 |
| 07/27/2026 18:28 | 13 | 74.70 |
| 07/27/2026 18:28 | 4 | 74.70 |
| 07/27/2026 18:26 | 32 | 74.80 |
| 07/27/2026 18:26 | 31 | 74.80 |
| 07/27/2026 18:26 | 37 | 74.80 |
| 07/27/2026 18:26 | 25 | 74.79 |
| 07/27/2026 18:26 | 76 | 74.78 |
| 07/27/2026 18:26 | 100 | 74.78 |
| 07/27/2026 18:26 | 48 | 74.78 |
| 07/27/2026 18:26 | 4 | 74.78 |
| 07/27/2026 18:26 | 100 | 74.78 |
| 07/27/2026 18:26 | 54 | 74.78 |
| 07/27/2026 18:26 | 46 | 74.78 |
| 07/27/2026 18:26 | 13 | 74.77 |
| 07/27/2026 18:26 | 1 | 74.77 |
| 07/27/2026 18:26 | 3 | 74.71 |
| 07/27/2026 18:25 | 3 | 74.76 |
| 07/27/2026 18:25 | 4 | 74.75 |
| 07/27/2026 18:25 | 5 | 74.78 |
| 07/27/2026 18:25 | 4 | 74.72 |
| 07/27/2026 18:25 | 11 | 74.78 |
| 07/27/2026 18:25 | 100 | 74.71 |
| 07/27/2026 18:25 | 43 | 74.72 |
| 07/27/2026 18:25 | 57 | 74.72 |
| 07/27/2026 18:24 | 30 | 74.73 |
| 07/27/2026 18:24 | 53 | 74.73 |
| 07/27/2026 18:24 | 100 | 74.73 |
| 07/27/2026 18:24 | 3 | 74.74 |
| 07/27/2026 18:24 | 3 | 74.75 |
| 07/27/2026 18:23 | 7 | 74.74 |
| 07/27/2026 18:23 | 1 | 74.76 |
| 07/27/2026 18:22 | 3 | 74.78 |
| 07/27/2026 18:22 | 10 | 74.78 |
| 07/27/2026 18:22 | 3 | 74.78 |
| 07/27/2026 18:22 | 3 | 74.78 |
| 07/27/2026 18:21 | 36 | 74.78 |
| 07/27/2026 18:21 | 3 | 74.77 |
| 07/27/2026 18:21 | 2 | 74.77 |
| 07/27/2026 18:21 | 24 | 74.77 |
| 07/27/2026 18:21 | 3 | 74.75 |
| 07/27/2026 18:21 | 29 | 74.75 |
| 07/27/2026 18:21 | 31 | 74.75 |
| 07/27/2026 18:18 | 5 | 74.72 |
| 07/27/2026 18:18 | 37 | 74.75 |
| 07/27/2026 18:18 | 20 | 74.74 |
| 07/27/2026 18:18 | 23 | 74.74 |
| 07/27/2026 18:18 | 1 | 74.73 |
| 07/27/2026 18:18 | 15 | 74.72 |
| 07/27/2026 18:18 | 7 | 74.72 |
| 07/27/2026 18:18 | 1 | 74.71 |
| 07/27/2026 18:18 | 5 | 74.70 |
| 07/27/2026 18:18 | 100 | 74.70 |
| 07/27/2026 18:17 | 3 | 74.68 |
| 07/27/2026 18:17 | 2 | 74.68 |
| 07/27/2026 18:17 | 2 | 74.65 |
| 07/27/2026 18:16 | 3 | 74.66 |
| 07/27/2026 18:15 | 3 | 74.64 |
| 07/27/2026 18:15 | 14 | 74.65 |
| 07/27/2026 18:15 | 1 | 74.65 |
| 07/27/2026 18:15 | 1 | 74.64 |
| 07/27/2026 18:13 | 60 | 74.585 |
| 07/27/2026 18:12 | 2 | 74.58 |
| 07/27/2026 18:12 | 1 | 74.59 |
| 07/27/2026 18:12 | 1 | 74.59 |
| 07/27/2026 18:12 | 70 | 74.62 |
| 07/27/2026 18:12 | 20 | 74.62 |
| 07/27/2026 18:12 | 100 | 74.62 |
| 07/27/2026 18:12 | 70 | 74.63 |
| 07/27/2026 18:12 | 3 | 74.63 |
| 07/27/2026 18:11 | 1 | 74.62 |
| 07/27/2026 18:11 | 2 | 74.62 |
| 07/27/2026 18:11 | 1 | 74.63 |
| 07/27/2026 18:10 | 2 | 74.63 |
| 07/27/2026 18:10 | 2 | 74.65 |
| 07/27/2026 18:08 | 48 | 74.69 |
| 07/27/2026 18:07 | 7 | 74.69 |
| 07/27/2026 18:07 | 77 | 74.69 |
| 07/27/2026 18:07 | 8 | 74.69 |
| 07/27/2026 18:07 | 5 | 74.68 |
| 07/27/2026 18:07 | 2 | 74.68 |
| 07/27/2026 18:06 | 5 | 74.66 |
| 07/27/2026 18:05 | 10 | 74.68 |
| 07/27/2026 18:05 | 4 | 74.71 |
| 07/27/2026 18:05 | 7 | 74.71 |
| 07/27/2026 18:05 | 9 | 74.71 |
| 07/27/2026 18:05 | 1 | 74.71 |
| 07/27/2026 18:04 | 6 | 74.72 |
| 07/27/2026 18:04 | 20 | 74.72 |
| 07/27/2026 18:04 | 2 | 74.73 |
| 07/27/2026 18:04 | 3 | 74.74 |
| 07/27/2026 18:04 | 9 | 74.74 |
| 07/27/2026 18:04 | 1 | 74.74 |
| 07/27/2026 18:04 | 20 | 74.75 |
| 07/27/2026 18:03 | 15 | 74.80 |
| 07/27/2026 18:03 | 16 | 74.79 |
| 07/27/2026 18:02 | 3 | 74.78 |
| 07/27/2026 18:02 | 10 | 74.74 |
| 07/27/2026 18:02 | 3 | 74.76 |
| 07/27/2026 18:01 | 5 | 74.80 |
| 07/27/2026 18:01 | 80 | 74.80 |
| 07/27/2026 18:01 | 20 | 74.80 |
| 07/27/2026 18:00 | 3 | 74.81 |
| 07/27/2026 18:00 | 3 | 74.82 |
| 07/27/2026 18:00 | 3 | 74.82 |
| 07/27/2026 17:57 | 5 | 74.81 |
| 07/27/2026 17:57 | 5 | 74.81 |
| 07/27/2026 17:57 | 15 | 74.84 |
| 07/27/2026 17:57 | 5 | 74.84 |
| 07/27/2026 17:55 | 3 | 74.91 |
| 07/27/2026 17:55 | 10 | 74.93 |
| 07/27/2026 17:55 | 99 | 74.93 |
| 07/27/2026 17:55 | 1 | 74.93 |
| 07/27/2026 17:54 | 3 | 74.91 |
| 07/27/2026 17:54 | 5 | 74.91 |
| 07/27/2026 17:54 | 3 | 74.92 |
| 07/27/2026 17:54 | 3 | 74.92 |
| 07/27/2026 17:54 | 5 | 74.89 |
| 07/27/2026 17:54 | 5 | 74.90 |
| 07/27/2026 17:54 | 3 | 74.93 |
| 07/27/2026 17:53 | 3 | 74.93 |
| 07/27/2026 17:52 | 2 | 74.915 |
| 07/27/2026 17:51 | 80 | 74.85 |
| 07/27/2026 17:51 | 10 | 74.85 |
| 07/27/2026 17:51 | 5 | 74.85 |
| 07/27/2026 17:51 | 5 | 74.85 |
| 07/27/2026 17:51 | 1 | 74.86 |
| 07/27/2026 17:51 | 5 | 74.86 |
| 07/27/2026 17:51 | 2 | 74.92 |
| 07/27/2026 17:50 | 80 | 74.90 |
| 07/27/2026 17:44 | 20 | 74.90 |
| 07/27/2026 17:44 | 2 | 74.93 |
| 07/27/2026 17:42 | 60 | 74.95 |
| 07/27/2026 17:42 | 10 | 74.95 |
| 07/27/2026 17:42 | 18 | 74.95 |
| 07/27/2026 17:42 | 82 | 74.95 |
| 07/27/2026 17:40 | 1 | 74.995 |
| 07/27/2026 17:39 | 20 | 74.99 |
| 07/27/2026 17:39 | 8 | 74.99 |
| 07/27/2026 17:39 | 4 | 74.99 |
| 07/27/2026 17:39 | 5 | 74.98 |
| 07/27/2026 17:39 | 5 | 74.98 |
| 07/27/2026 17:39 | 10 | 74.97 |
| 07/27/2026 17:39 | 5 | 74.96 |
| 07/27/2026 17:39 | 5 | 74.96 |
| 07/27/2026 17:39 | 10 | 74.95 |
| 07/27/2026 17:39 | 2 | 74.93 |
| 07/27/2026 17:38 | 10 | 74.89 |
| 07/27/2026 17:38 | 1 | 74.91 |
| 07/27/2026 17:38 | 1 | 74.91 |
| 07/27/2026 17:37 | 13 | 74.92 |
| 07/27/2026 17:37 | 5 | 74.93 |
| 07/27/2026 17:37 | 2 | 74.94 |
| 07/27/2026 17:37 | 90 | 74.96 |
| 07/27/2026 17:37 | 1 | 74.96 |
| 07/27/2026 17:37 | 7 | 75.00 |
| 07/27/2026 17:37 | 100 | 74.96 |
| 07/27/2026 17:37 | 100 | 74.97 |
| 07/27/2026 17:37 | 3 | 74.98 |
| 07/27/2026 17:37 | 2 | 74.98 |
| 07/27/2026 17:36 | 4 | 74.98 |
| 07/27/2026 17:36 | 1 | 74.98 |
| 07/27/2026 17:36 | 5 | 74.99 |
| 07/27/2026 17:36 | 5 | 74.99 |
| 07/27/2026 17:32 | 1 | 75.03 |
| 07/27/2026 17:31 | 2 | 75.08 |
| 07/27/2026 17:31 | 2 | 75.08 |
| 07/27/2026 17:31 | 7 | 75.06 |
| 07/27/2026 17:31 | 12 | 75.03 |
| 07/27/2026 17:31 | 15 | 74.98 |
| 07/27/2026 17:31 | 28 | 74.96 |
| 07/27/2026 17:31 | 8 | 74.97 |
| 07/27/2026 17:31 | 92 | 74.97 |
| 07/27/2026 17:31 | 1 | 74.97 |
| 07/27/2026 17:31 | 1 | 74.97 |
| 07/27/2026 17:31 | 5 | 74.97 |
| 07/27/2026 17:31 | 1 | 74.97 |
| 07/27/2026 17:31 | 1 | 74.98 |
| 07/27/2026 17:31 | 5 | 75.01 |
| 07/27/2026 17:31 | 2 | 75.02 |
| 07/27/2026 17:31 | 1 | 75.02 |
| 07/27/2026 17:30 | 1 | 75.02 |
| 07/27/2026 17:29 | 1 | 75.02 |
| 07/27/2026 17:29 | 1 | 75.04 |
| 07/27/2026 17:29 | 13 | 75.05 |
| 07/27/2026 17:29 | 43 | 75.05 |
| 07/27/2026 17:29 | 70 | 75.06 |
| 07/27/2026 17:29 | 5 | 75.07 |
| 07/27/2026 17:29 | 4 | 75.09 |
| 07/27/2026 17:29 | 1 | 75.09 |
| 07/27/2026 17:29 | 100 | 75.09 |
| 07/27/2026 17:29 | 1 | 75.10 |
| 07/27/2026 17:28 | 1 | 75.11 |
| 07/27/2026 17:28 | 70 | 75.12 |
| 07/27/2026 17:28 | 30 | 75.12 |
| 07/27/2026 17:28 | 3 | 75.16 |
| 07/27/2026 17:28 | 20 | 75.22 |
| 07/27/2026 17:28 | 3 | 75.22 |
| 07/27/2026 17:28 | 2 | 75.22 |
| 07/27/2026 17:28 | 3 | 75.21 |
| 07/27/2026 17:28 | 3 | 75.20 |
| 07/27/2026 17:27 | 1 | 75.15 |
| 07/27/2026 17:26 | 5 | 75.18 |
| 07/27/2026 17:26 | 3 | 75.15 |
| 07/27/2026 17:25 | 21 | 75.18 |
| 07/27/2026 17:24 | 16 | 75.21 |
| 07/27/2026 17:23 | 10 | 75.21 |
| 07/27/2026 17:23 | 5 | 75.20 |
| 07/27/2026 17:23 | 3 | 75.18 |
| 07/27/2026 17:23 | 5 | 75.18 |
| 07/27/2026 17:22 | 3 | 75.155 |
| 07/27/2026 17:22 | 30 | 75.22 |
| 07/27/2026 17:21 | 2 | 75.22 |
| 07/27/2026 17:21 | 2 | 75.21 |
| 07/27/2026 17:21 | 2 | 75.20 |
| 07/27/2026 17:19 | 44 | 75.20 |
| 07/27/2026 17:19 | 100 | 75.16 |
| 07/27/2026 17:19 | 100 | 75.18 |
| 07/27/2026 17:19 | 20 | 75.16 |
| 07/27/2026 17:19 | 120 | 75.15 |
| 07/27/2026 17:19 | 5 | 75.15 |
| 07/27/2026 17:19 | 20 | 75.15 |
| 07/27/2026 17:19 | 100 | 75.14 |
| 07/27/2026 17:19 | 100 | 75.14 |
| 07/27/2026 17:19 | 2 | 75.11 |
| 07/27/2026 17:19 | 10 | 75.12 |
| 07/27/2026 17:18 | 2 | 75.16 |
| 07/27/2026 17:18 | 2 | 75.17 |
| 07/27/2026 17:17 | 4 | 75.17 |
| 07/27/2026 17:17 | 1 | 75.17 |
| 07/27/2026 17:17 | 100 | 75.17 |
| 07/27/2026 17:17 | 32 | 75.16 |
| 07/27/2026 17:17 | 68 | 75.16 |
| 07/27/2026 17:17 | 29 | 75.12 |
| 07/27/2026 17:16 | 3 | 75.17 |
| 07/27/2026 17:16 | 3 | 75.16 |
| 07/27/2026 17:16 | 38 | 75.18 |
| 07/27/2026 17:16 | 3 | 75.16 |
| 07/27/2026 17:16 | 3 | 75.17 |
| 07/27/2026 17:16 | 1 | 75.11 |
| 07/27/2026 17:15 | 1 | 75.11 |
| 07/27/2026 17:14 | 1 | 75.11 |
| 07/27/2026 17:13 | 9 | 75.20 |
| 07/27/2026 17:13 | 1 | 75.12 |
| 07/27/2026 17:13 | 4 | 75.21 |
| 07/27/2026 17:12 | 5 | 75.21 |
| 07/27/2026 17:11 | 1 | 75.16 |
| 07/27/2026 17:10 | 13 | 75.11 |
| 07/27/2026 17:10 | 8 | 75.12 |
| 07/27/2026 17:10 | 1 | 75.12 |
| 07/27/2026 17:10 | 1 | 75.12 |
| 07/27/2026 17:09 | 4 | 75.23 |
| 07/27/2026 17:09 | 3 | 75.20 |
| 07/27/2026 17:09 | 20 | 75.225 |
| 07/27/2026 17:08 | 1 | 75.20 |
| 07/27/2026 17:07 | 1 | 75.20 |
| 07/27/2026 17:07 | 19 | 75.24 |
| 07/27/2026 17:07 | 69 | 75.24 |
| 07/27/2026 17:07 | 5 | 75.26 |
| 07/27/2026 17:07 | 10 | 75.26 |
| 07/27/2026 17:07 | 4 | 75.26 |
| 07/27/2026 17:07 | 5 | 75.27 |
| 07/27/2026 17:06 | 7 | 75.33 |
| 07/27/2026 17:06 | 3 | 75.31 |
| 07/27/2026 17:06 | 13 | 75.32 |
| 07/27/2026 17:05 | 100 | 75.33 |
| 07/27/2026 17:05 | 34 | 75.36 |
| 07/27/2026 17:05 | 10 | 75.36 |
| 07/27/2026 17:05 | 13 | 75.36 |
| 07/27/2026 17:01 | 65 | 75.34 |
| 07/27/2026 17:01 | 20 | 75.34 |
| 07/27/2026 17:01 | 35 | 75.34 |
| 07/27/2026 17:01 | 65 | 75.34 |
| 07/27/2026 17:01 | 55 | 75.34 |
| 07/27/2026 17:01 | 45 | 75.34 |
| 07/27/2026 17:01 | 20 | 75.34 |
| 07/27/2026 17:00 | 2 | 75.30 |
| 07/27/2026 17:00 | 11 | 75.33 |
| 07/27/2026 16:59 | 47 | 75.29 |
| 07/27/2026 16:58 | 9 | 75.24 |
| 07/27/2026 16:58 | 27 | 75.22 |
| 07/27/2026 16:58 | 2 | 75.22 |
| 07/27/2026 16:58 | 100 | 75.22 |
| 07/27/2026 16:53 | 30 | 75.20 |
| 07/27/2026 16:51 | 1 | 75.16 |
| 07/27/2026 16:51 | 10 | 75.20 |
| 07/27/2026 16:48 | 18 | 75.31 |
| 07/27/2026 16:48 | 1 | 75.22 |
| 07/27/2026 16:47 | 1 | 75.27 |
| 07/27/2026 16:46 | 100 | 75.30 |
| 07/27/2026 16:46 | 14 | 75.30 |
| 07/27/2026 16:46 | 86 | 75.30 |
| 07/27/2026 16:46 | 70 | 75.31 |
| 07/27/2026 16:46 | 44 | 75.32 |
| 07/27/2026 16:46 | 1 | 75.38 |
| 07/27/2026 16:45 | 7 | 75.37 |
| 07/27/2026 16:45 | 1 | 75.38 |
| 07/27/2026 16:45 | 100 | 75.38 |
| 07/27/2026 16:45 | 14 | 75.39 |
| 07/27/2026 16:44 | 1 | 75.50 |
| 07/27/2026 16:44 | 10 | 75.50 |
| 07/27/2026 16:43 | 1 | 75.575 |
| 07/27/2026 16:41 | 21 | 75.63 |
| 07/27/2026 16:41 | 16 | 75.61 |
| 07/27/2026 16:41 | 11 | 75.61 |
| 07/27/2026 16:41 | 10 | 75.61 |
| 07/27/2026 16:41 | 10 | 75.61 |
| 07/27/2026 16:41 | 10 | 75.58 |
| 07/27/2026 16:41 | 20 | 75.56 |
| 07/27/2026 16:41 | 12 | 75.51 |
| 07/27/2026 16:41 | 3 | 75.49 |
| 07/27/2026 16:40 | 12 | 75.47 |
| 07/27/2026 16:38 | 2 | 75.43 |
| 07/27/2026 16:37 | 2 | 75.40 |
| 07/27/2026 16:37 | 2 | 75.40 |
| 07/27/2026 16:37 | 1 | 75.42 |
| 07/27/2026 16:37 | 7 | 75.41 |
| 07/27/2026 16:37 | 100 | 75.41 |
| 07/27/2026 16:36 | 65 | 75.40 |
| 07/27/2026 16:36 | 17 | 75.40 |
| 07/27/2026 16:36 | 35 | 75.40 |
| 07/27/2026 16:36 | 100 | 75.39 |
| 07/27/2026 16:33 | 12 | 75.33 |
| 07/27/2026 16:33 | 1 | 75.34 |
| 07/27/2026 16:33 | 100 | 75.34 |
| 07/27/2026 16:32 | 25 | 75.34 |
| 07/27/2026 16:32 | 25 | 75.34 |
| 07/27/2026 16:31 | 100 | 75.35 |
| 07/27/2026 16:31 | 100 | 75.35 |
| 07/27/2026 16:31 | 1 | 75.35 |
| 07/27/2026 16:31 | 13 | 75.36 |
| 07/27/2026 16:31 | 100 | 75.36 |
| 07/27/2026 16:31 | 7 | 75.36 |
| 07/27/2026 16:31 | 7 | 75.36 |
| 07/27/2026 16:31 | 13 | 75.37 |
| 07/27/2026 16:31 | 2 | 75.38 |
| 07/27/2026 16:31 | 2 | 75.39 |
| 07/27/2026 16:31 | 100 | 75.39 |
| 07/27/2026 16:31 | 10 | 75.40 |
| 07/27/2026 16:31 | 172 | 75.40 |
| 07/27/2026 16:30 | 4 | 75.43 |
| 07/27/2026 16:30 | 10 | 75.40 |
| 07/27/2026 16:29 | 28 | 75.39 |
| 07/27/2026 16:29 | 70 | 75.40 |
| 07/27/2026 16:29 | 100 | 75.40 |
| 07/27/2026 16:29 | 100 | 75.40 |
| 07/27/2026 16:28 | 30 | 75.42 |
| 07/27/2026 16:28 | 70 | 75.43 |
| 07/27/2026 16:26 | 10 | 75.50 |
| 07/27/2026 16:25 | 3 | 75.42 |
| 07/27/2026 16:25 | 3 | 75.41 |
| 07/27/2026 16:25 | 4 | 75.41 |
| 07/27/2026 16:25 | 100 | 75.40 |
| 07/27/2026 16:25 | 6 | 75.40 |
| 07/27/2026 16:25 | 49 | 75.39 |
| 07/27/2026 16:25 | 11 | 75.39 |
| 07/27/2026 16:25 | 100 | 75.39 |
| 07/27/2026 16:25 | 2 | 75.38 |
| 07/27/2026 16:25 | 25 | 75.35 |
| 07/27/2026 16:25 | 25 | 75.35 |
| 07/27/2026 16:23 | 52 | 75.38 |
| 07/27/2026 16:23 | 2 | 75.38 |
| 07/27/2026 16:23 | 4 | 75.35 |
| 07/27/2026 16:21 | 100 | 75.35 |
| 07/27/2026 16:21 | 100 | 75.32 |
| 07/27/2026 16:21 | 7 | 75.31 |
| 07/27/2026 16:21 | 2 | 75.31 |
| 07/27/2026 16:21 | 5 | 75.31 |
| 07/27/2026 16:21 | 7 | 75.32 |
| 07/27/2026 16:21 | 1 | 75.32 |
| 07/27/2026 16:21 | 100 | 75.31 |
| 07/27/2026 16:21 | 100 | 75.31 |
| 07/27/2026 16:19 | 1 | 75.27 |
| 07/27/2026 16:16 | 2 | 75.36 |
| 07/27/2026 16:16 | 2 | 75.35 |
| 07/27/2026 16:16 | 100 | 75.35 |
| 07/27/2026 16:16 | 2 | 75.31 |
| 07/27/2026 16:16 | 10 | 75.31 |
| 07/27/2026 16:16 | 12 | 75.33 |
| 07/27/2026 16:14 | 13 | 75.34 |
| 07/27/2026 16:14 | 3 | 75.43 |
| 07/27/2026 16:11 | 2 | 75.43 |
| 07/27/2026 16:11 | 3 | 75.39 |
| 07/27/2026 16:09 | 30 | 75.27 |
| 07/27/2026 16:09 | 70 | 75.27 |
| 07/27/2026 16:09 | 50 | 75.27 |
| 07/27/2026 16:09 | 50 | 75.28 |
| 07/27/2026 16:08 | 20 | 75.27 |
| 07/27/2026 16:08 | 100 | 75.28 |
| 07/27/2026 16:07 | 3 | 75.26 |
| 07/27/2026 16:07 | 2 | 75.26 |
| 07/27/2026 16:07 | 5 | 75.27 |
| 07/27/2026 16:07 | 3 | 75.30 |
| 07/27/2026 16:06 | 100 | 75.31 |
| 07/27/2026 15:58 | 17 | 75.39 |
| 07/27/2026 15:58 | 3 | 75.365 |
| 07/27/2026 15:58 | 8 | 75.38 |
| 07/27/2026 15:57 | 6 | 75.34 |
| 07/27/2026 15:57 | 20 | 75.31 |
| 07/27/2026 15:57 | 20 | 75.32 |
| 07/27/2026 15:57 | 5 | 75.30 |
| 07/27/2026 15:57 | 5 | 75.29 |
| 07/27/2026 15:57 | 98 | 75.26 |
| 07/27/2026 15:56 | 2 | 75.26 |
| 07/27/2026 15:56 | 21 | 75.25 |
| 07/27/2026 15:56 | 25 | 75.25 |
| 07/27/2026 15:56 | 25 | 75.25 |
| 07/27/2026 15:56 | 25 | 75.25 |
| 07/27/2026 15:56 | 67 | 75.21 |
| 07/27/2026 15:56 | 17 | 75.23 |
| 07/27/2026 15:56 | 2 | 75.25 |
| 07/27/2026 15:56 | 2 | 75.25 |
| 07/27/2026 15:56 | 17 | 75.22 |
| 07/27/2026 15:56 | 100 | 75.23 |
| 07/27/2026 15:55 | 34 | 75.23 |
| 07/27/2026 15:55 | 17 | 75.23 |
| 07/27/2026 15:55 | 99 | 75.23 |
| 07/27/2026 15:54 | 91 | 75.17 |
| 07/27/2026 15:54 | 9 | 75.19 |
| 07/27/2026 15:53 | 100 | 75.22 |
| 07/27/2026 15:52 | 1 | 75.19 |
| 07/27/2026 15:52 | 90 | 75.19 |
| 07/27/2026 15:51 | 6 | 75.29 |
| 07/27/2026 15:51 | 89 | 75.22 |
| 07/27/2026 15:51 | 100 | 75.23 |
| 07/27/2026 15:51 | 74 | 75.30 |
| 07/27/2026 15:51 | 26 | 75.30 |
| 07/27/2026 15:51 | 74 | 75.30 |
| 07/27/2026 15:51 | 15 | 75.30 |
| 07/27/2026 15:51 | 28 | 75.37 |
| 07/27/2026 15:51 | 11 | 75.30 |
| 07/27/2026 15:51 | 28 | 75.35 |
| 07/27/2026 15:51 | 28 | 75.35 |
| 07/27/2026 15:51 | 100 | 75.31 |
| 07/27/2026 15:49 | 10 | 75.39 |
| 07/27/2026 15:49 | 22 | 75.43 |
| 07/27/2026 15:49 | 39 | 75.42 |
| 07/27/2026 15:49 | 1 | 75.36 |
| 07/27/2026 15:49 | 68 | 75.36 |
| 07/27/2026 15:49 | 32 | 75.36 |
| 07/27/2026 15:49 | 69 | 75.37 |
| 07/27/2026 15:49 | 31 | 75.37 |
| 07/27/2026 15:49 | 70 | 75.37 |
| 07/27/2026 15:49 | 7 | 75.38 |
| 07/27/2026 15:49 | 101 | 75.38 |
| 07/27/2026 15:49 | 100 | 75.40 |
| 07/27/2026 15:44 | 1 | 75.70 |
| 07/27/2026 15:42 | 20 | 75.62 |
| 07/27/2026 15:42 | 1 | 75.59 |
| 07/27/2026 15:41 | 5 | 75.51 |
| 07/27/2026 15:41 | 25 | 75.455 |
| 07/27/2026 15:30 | 6 | 75.19 |
| 07/27/2026 15:30 | 1 | 75.16 |
| 07/27/2026 15:30 | 77 | 75.16 |
| 07/27/2026 15:30 | 3729 | 75.16 |
| 07/27/2026 15:30 | 3729 | 75.16 |