Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.76
+0.66
(
+1.18% )
|
56.76
|
400 |
56.77
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:00 | 1062 | 56.77 |
| 07/01/2025 15:59 | 76 | 56.79 |
| 07/01/2025 15:59 | 12 | 56.76 |
| 07/01/2025 15:59 | 216 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 750 | 56.78 |
| 07/01/2025 15:59 | 200 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 20 | 56.78 |
| 07/01/2025 15:59 | 20 | 56.77 |
| 07/01/2025 15:59 | 45 | 56.78 |
| 07/01/2025 15:59 | 20 | 56.78 |
| 07/01/2025 15:59 | 45 | 56.77 |
| 07/01/2025 15:59 | 45 | 56.78 |
| 07/01/2025 15:59 | 1439 | 56.78 |
| 07/01/2025 15:59 | 45 | 56.77 |
| 07/01/2025 15:59 | 15 | 56.78 |
| 07/01/2025 15:59 | 85 | 56.77 |
| 07/01/2025 15:59 | 30 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.76 |
| 07/01/2025 15:59 | 1 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 6 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 1 | 56.78 |
| 07/01/2025 15:59 | 67 | 56.78 |
| 07/01/2025 15:59 | 4 | 56.755 |
| 07/01/2025 15:59 | 100 | 56.77 |
| 07/01/2025 15:59 | 123 | 56.79 |
| 07/01/2025 15:59 | 400 | 56.78 |
| 07/01/2025 15:59 | 345 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.73 |
| 07/01/2025 15:59 | 1 | 56.74 |
| 07/01/2025 15:59 | 1 | 56.77 |
| 07/01/2025 15:59 | 1 | 56.74 |
| 07/01/2025 15:59 | 9 | 56.77 |
| 07/01/2025 15:59 | 20 | 56.77 |
| 07/01/2025 15:59 | 119 | 56.75 |
| 07/01/2025 15:59 | 50 | 56.74 |
| 07/01/2025 15:59 | 50 | 56.74 |
| 07/01/2025 15:59 | 100 | 56.74 |
| 07/01/2025 15:59 | 100 | 56.74 |
| 07/01/2025 15:59 | 100 | 56.74 |
| 07/01/2025 15:59 | 100 | 56.71 |
| 07/01/2025 15:59 | 100 | 56.72 |
| 07/01/2025 15:59 | 270 | 56.71 |
| 07/01/2025 15:59 | 200 | 56.72 |
| 07/01/2025 15:59 | 100 | 56.73 |
| 07/01/2025 15:59 | 5 | 56.74 |
| 07/01/2025 15:59 | 100 | 56.75 |
| 07/01/2025 15:59 | 1900 | 56.75 |
| 07/01/2025 15:59 | 100 | 56.775 |
| 07/01/2025 15:59 | 50 | 56.775 |
| 07/01/2025 15:59 | 748 | 56.76 |
| 07/01/2025 15:59 | 100 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.77 |
| 07/01/2025 15:59 | 563 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.77 |
| 07/01/2025 15:59 | 1 | 56.77 |
| 07/01/2025 15:59 | 32 | 56.79 |
| 07/01/2025 15:59 | 172 | 56.78 |
| 07/01/2025 15:59 | 60 | 56.78 |
| 07/01/2025 15:59 | 18 | 56.78 |
| 07/01/2025 15:59 | 16 | 56.80 |
| 07/01/2025 15:59 | 37 | 56.81 |
| 07/01/2025 15:59 | 72 | 56.81 |
| 07/01/2025 15:59 | 66 | 56.81 |
| 07/01/2025 15:59 | 1 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.81 |
| 07/01/2025 15:59 | 2 | 56.81 |
| 07/01/2025 15:59 | 4 | 56.81 |
| 07/01/2025 15:59 | 3 | 56.81 |
| 07/01/2025 15:59 | 1 | 56.81 |
| 07/01/2025 15:59 | 11 | 56.81 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 7 | 56.81 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 388 | 56.79 |
| 07/01/2025 15:59 | 211 | 56.79 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 5 | 56.81 |
| 07/01/2025 15:59 | 4 | 56.805 |
| 07/01/2025 15:59 | 96 | 56.805 |
| 07/01/2025 15:59 | 12 | 56.79 |
| 07/01/2025 15:59 | 75 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.79 |
| 07/01/2025 15:59 | 5 | 56.79 |
| 07/01/2025 15:59 | 43 | 56.79 |
| 07/01/2025 15:59 | 3 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.82 |
| 07/01/2025 15:59 | 50 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.83 |
| 07/01/2025 15:59 | 21 | 56.82 |
| 07/01/2025 15:59 | 9 | 56.815 |
| 07/01/2025 15:59 | 62 | 56.82 |
| 07/01/2025 15:59 | 15 | 56.815 |
| 07/01/2025 15:59 | 9 | 56.80 |
| 07/01/2025 15:59 | 3 | 56.80 |
| 07/01/2025 15:59 | 9 | 56.81 |
| 07/01/2025 15:59 | 5 | 56.82 |
| 07/01/2025 15:59 | 3 | 56.81 |
| 07/01/2025 15:59 | 200 | 56.81 |
| 07/01/2025 15:59 | 3 | 56.81 |
| 07/01/2025 15:59 | 5 | 56.81 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 74 | 56.82 |
| 07/01/2025 15:59 | 15 | 56.81 |
| 07/01/2025 15:59 | 17 | 56.81 |
| 07/01/2025 15:59 | 8 | 56.805 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 64 | 56.79 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.81 |
| 07/01/2025 15:59 | 17 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 9 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 4 | 56.80 |
| 07/01/2025 15:59 | 3 | 56.81 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 19 | 56.82 |
| 07/01/2025 15:59 | 20 | 56.80 |
| 07/01/2025 15:59 | 9 | 56.80 |
| 07/01/2025 15:59 | 146 | 56.81 |
| 07/01/2025 15:59 | 10 | 56.81 |
| 07/01/2025 15:59 | 16 | 56.81 |
| 07/01/2025 15:59 | 15 | 56.81 |
| 07/01/2025 15:59 | 2 | 56.78 |
| 07/01/2025 15:59 | 185 | 56.78 |
| 07/01/2025 15:59 | 6 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 89 | 56.78 |
| 07/01/2025 15:59 | 43 | 56.81 |
| 07/01/2025 15:59 | 4 | 56.81 |
| 07/01/2025 15:59 | 436 | 56.81 |
| 07/01/2025 15:59 | 354 | 56.80 |
| 07/01/2025 15:59 | 16 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 17 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 4 | 56.795 |
| 07/01/2025 15:59 | 16 | 56.82 |
| 07/01/2025 15:59 | 15 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 18 | 56.81 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 3 | 56.81 |
| 07/01/2025 15:59 | 15 | 56.81 |
| 07/01/2025 15:59 | 16 | 56.81 |
| 07/01/2025 15:59 | 200 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 289 | 56.80 |
| 07/01/2025 15:59 | 250 | 56.77 |
| 07/01/2025 15:59 | 50 | 56.77 |
| 07/01/2025 15:59 | 50 | 56.77 |
| 07/01/2025 15:59 | 3 | 56.775 |
| 07/01/2025 15:59 | 200 | 56.77 |
| 07/01/2025 15:59 | 4 | 56.78 |
| 07/01/2025 15:59 | 50 | 56.79 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 3 | 56.79 |
| 07/01/2025 15:59 | 4 | 56.78 |
| 07/01/2025 15:59 | 27 | 56.78 |
| 07/01/2025 15:59 | 27 | 56.79 |
| 07/01/2025 15:59 | 6 | 56.77 |
| 07/01/2025 15:59 | 4 | 56.79 |
| 07/01/2025 15:59 | 4 | 56.79 |
| 07/01/2025 15:59 | 1347 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 34 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 30 | 56.78 |
| 07/01/2025 15:59 | 30 | 56.79 |
| 07/01/2025 15:59 | 4 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 20 | 56.78 |
| 07/01/2025 15:59 | 20 | 56.79 |
| 07/01/2025 15:59 | 1 | 56.79 |
| 07/01/2025 15:59 | 10 | 56.80 |
| 07/01/2025 15:59 | 18 | 56.80 |
| 07/01/2025 15:59 | 18 | 56.80 |
| 07/01/2025 15:59 | 6 | 56.80 |
| 07/01/2025 15:59 | 54 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 27 | 56.78 |
| 07/01/2025 15:59 | 6 | 56.79 |
| 07/01/2025 15:59 | 27 | 56.79 |
| 07/01/2025 15:59 | 27 | 56.80 |
| 07/01/2025 15:59 | 27 | 56.80 |
| 07/01/2025 15:59 | 25 | 56.79 |
| 07/01/2025 15:59 | 76 | 56.79 |
| 07/01/2025 15:59 | 13 | 56.79 |
| 07/01/2025 15:59 | 10 | 56.78 |
| 07/01/2025 15:59 | 1 | 56.79 |
| 07/01/2025 15:59 | 4 | 56.80 |
| 07/01/2025 15:59 | 27 | 56.80 |
| 07/01/2025 15:59 | 27 | 56.80 |
| 07/01/2025 15:59 | 76 | 56.78 |
| 07/01/2025 15:59 | 26 | 56.79 |
| 07/01/2025 15:59 | 30 | 56.80 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 17 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 75 | 56.79 |
| 07/01/2025 15:59 | 20 | 56.80 |
| 07/01/2025 15:59 | 27 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 41 | 56.79 |
| 07/01/2025 15:59 | 18 | 56.79 |
| 07/01/2025 15:59 | 27 | 56.79 |
| 07/01/2025 15:59 | 4 | 56.79 |
| 07/01/2025 15:59 | 30 | 56.80 |
| 07/01/2025 15:59 | 50 | 56.79 |
| 07/01/2025 15:59 | 351 | 56.79 |
| 07/01/2025 15:59 | 4 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 95 | 56.79 |
| 07/01/2025 15:59 | 5 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 163 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 11 | 56.80 |
| 07/01/2025 15:59 | 20 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 3 | 56.79 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 125 | 56.78 |
| 07/01/2025 15:59 | 93 | 56.79 |
| 07/01/2025 15:59 | 33 | 56.79 |
| 07/01/2025 15:59 | 21 | 56.79 |
| 07/01/2025 15:59 | 15 | 56.795 |
| 07/01/2025 15:59 | 20 | 56.80 |
| 07/01/2025 15:59 | 20 | 56.80 |
| 07/01/2025 15:59 | 25 | 56.80 |
| 07/01/2025 15:59 | 24 | 56.80 |
| 07/01/2025 15:59 | 9 | 56.79 |
| 07/01/2025 15:59 | 15 | 56.795 |
| 07/01/2025 15:59 | 21 | 56.79 |
| 07/01/2025 15:59 | 25 | 56.79 |
| 07/01/2025 15:59 | 25 | 56.80 |
| 07/01/2025 15:59 | 25 | 56.80 |
| 07/01/2025 15:59 | 34 | 56.79 |
| 07/01/2025 15:59 | 15 | 56.795 |
| 07/01/2025 15:59 | 25 | 56.79 |
| 07/01/2025 15:59 | 10 | 56.79 |
| 07/01/2025 15:59 | 15 | 56.795 |
| 07/01/2025 15:59 | 2 | 56.78 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 7 | 56.79 |
| 07/01/2025 15:59 | 15 | 56.795 |
| 07/01/2025 15:59 | 15 | 56.795 |
| 07/01/2025 15:59 | 7 | 56.79 |
| 07/01/2025 15:59 | 15 | 56.795 |
| 07/01/2025 15:59 | 30 | 56.80 |
| 07/01/2025 15:59 | 20 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 4 | 56.79 |
| 07/01/2025 15:59 | 3 | 56.79 |
| 07/01/2025 15:59 | 18 | 56.80 |
| 07/01/2025 15:59 | 16 | 56.80 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 3 | 56.79 |
| 07/01/2025 15:59 | 90 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.77 |
| 07/01/2025 15:59 | 6 | 56.79 |
| 07/01/2025 15:59 | 5 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 4 | 56.78 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 3 | 56.79 |
| 07/01/2025 15:59 | 24 | 56.78 |
| 07/01/2025 15:59 | 100 | 56.77 |
| 07/01/2025 15:59 | 8 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 50 | 56.79 |
| 07/01/2025 15:59 | 20 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.795 |
| 07/01/2025 15:59 | 100 | 56.795 |
| 07/01/2025 15:59 | 17 | 56.795 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 2 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 5 | 56.815 |
| 07/01/2025 15:59 | 5 | 56.815 |
| 07/01/2025 15:59 | 10 | 56.815 |
| 07/01/2025 15:59 | 10 | 56.815 |
| 07/01/2025 15:59 | 15 | 56.815 |
| 07/01/2025 15:59 | 50 | 56.815 |
| 07/01/2025 15:59 | 15 | 56.815 |
| 07/01/2025 15:59 | 98 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 2 | 56.80 |
| 07/01/2025 15:59 | 10 | 56.80 |
| 07/01/2025 15:59 | 89 | 56.79 |
| 07/01/2025 15:59 | 211 | 56.80 |
| 07/01/2025 15:59 | 2 | 56.82 |
| 07/01/2025 15:59 | 20 | 56.82 |
| 07/01/2025 15:59 | 70 | 56.82 |
| 07/01/2025 15:59 | 30 | 56.82 |
| 07/01/2025 15:59 | 80 | 56.82 |
| 07/01/2025 15:59 | 20 | 56.82 |
| 07/01/2025 15:59 | 100 | 56.82 |
| 07/01/2025 15:59 | 20 | 56.82 |
| 07/01/2025 15:59 | 100 | 56.82 |
| 07/01/2025 15:59 | 30 | 56.80 |
| 07/01/2025 15:59 | 200 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 200 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 200 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 270 | 56.80 |
| 07/01/2025 15:59 | 270 | 56.80 |
| 07/01/2025 15:59 | 131 | 56.80 |
| 07/01/2025 15:59 | 270 | 56.79 |
| 07/01/2025 15:59 | 200 | 56.78 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 800 | 56.78 |
| 07/01/2025 15:59 | 11 | 56.80 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 25 | 56.79 |
| 07/01/2025 15:59 | 85 | 56.78 |
| 07/01/2025 15:59 | 15 | 56.78 |
| 07/01/2025 15:59 | 17 | 56.78 |
| 07/01/2025 15:59 | 5 | 56.78 |
| 07/01/2025 15:59 | 15 | 56.77 |
| 07/01/2025 15:59 | 85 | 56.785 |
| 07/01/2025 15:59 | 62 | 56.785 |
| 07/01/2025 15:59 | 10 | 56.785 |
| 07/01/2025 15:59 | 15 | 56.785 |
| 07/01/2025 15:59 | 25 | 56.78 |
| 07/01/2025 15:59 | 25 | 56.78 |
| 07/01/2025 15:59 | 25 | 56.78 |
| 07/01/2025 15:59 | 25 | 56.78 |
| 07/01/2025 15:59 | 1 | 56.77 |
| 07/01/2025 15:59 | 1 | 56.77 |
| 07/01/2025 15:59 | 200 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.785 |
| 07/01/2025 15:59 | 100 | 56.785 |
| 07/01/2025 15:59 | 20 | 56.78 |
| 07/01/2025 15:59 | 6 | 56.785 |
| 07/01/2025 15:59 | 100 | 56.785 |
| 07/01/2025 15:59 | 100 | 56.77 |
| 07/01/2025 15:59 | 1 | 56.785 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 125 | 56.78 |
| 07/01/2025 15:59 | 6 | 56.78 |
| 07/01/2025 15:59 | 11 | 56.78 |
| 07/01/2025 15:59 | 27 | 56.78 |
| 07/01/2025 15:59 | 200 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 28 | 56.795 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 3 | 56.795 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 50 | 56.795 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 7 | 56.81 |
| 07/01/2025 15:59 | 7 | 56.81 |
| 07/01/2025 15:59 | 100 | 56.81 |
| 07/01/2025 15:59 | 24 | 56.81 |
| 07/01/2025 15:59 | 4 | 56.81 |
| 07/01/2025 15:59 | 7 | 56.81 |
| 07/01/2025 15:59 | 7 | 56.80 |
| 07/01/2025 15:59 | 5 | 56.80 |
| 07/01/2025 15:59 | 2 | 56.80 |
| 07/01/2025 15:59 | 4 | 56.80 |
| 07/01/2025 15:59 | 3 | 56.80 |
| 07/01/2025 15:59 | 3 | 56.80 |
| 07/01/2025 15:59 | 2 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.795 |
| 07/01/2025 15:59 | 1 | 56.795 |
| 07/01/2025 15:59 | 2 | 56.795 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 5 | 56.80 |
| 07/01/2025 15:59 | 10 | 56.80 |
| 07/01/2025 15:59 | 3 | 56.80 |
| 07/01/2025 15:59 | 200 | 56.795 |
| 07/01/2025 15:59 | 2 | 56.795 |
| 07/01/2025 15:59 | 10 | 56.795 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 1 | 56.795 |
| 07/01/2025 15:59 | 2 | 56.795 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 2 | 56.795 |
| 07/01/2025 15:59 | 15 | 56.795 |
| 07/01/2025 15:59 | 15 | 56.795 |
| 07/01/2025 15:59 | 50 | 56.805 |
| 07/01/2025 15:59 | 33 | 56.79 |
| 07/01/2025 15:59 | 20 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 30 | 56.78 |
| 07/01/2025 15:59 | 28 | 56.79 |
| 07/01/2025 15:59 | 28 | 56.79 |
| 07/01/2025 15:59 | 72 | 56.79 |
| 07/01/2025 15:59 | 28 | 56.79 |
| 07/01/2025 15:59 | 50 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 15 | 56.80 |
| 07/01/2025 15:59 | 33 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 50 | 56.80 |
| 07/01/2025 15:59 | 30 | 56.80 |
| 07/01/2025 15:59 | 3 | 56.80 |
| 07/01/2025 15:59 | 50 | 56.80 |
| 07/01/2025 15:59 | 50 | 56.80 |
| 07/01/2025 15:59 | 50 | 56.80 |
| 07/01/2025 15:59 | 15 | 56.80 |
| 07/01/2025 15:59 | 50 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 50 | 56.81 |
| 07/01/2025 15:59 | 50 | 56.81 |
| 07/01/2025 15:59 | 50 | 56.81 |
| 07/01/2025 15:59 | 50 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 5 | 56.81 |
| 07/01/2025 15:59 | 45 | 56.81 |
| 07/01/2025 15:59 | 50 | 56.81 |
| 07/01/2025 15:59 | 24 | 56.80 |
| 07/01/2025 15:59 | 3 | 56.81 |
| 07/01/2025 15:59 | 25 | 56.80 |
| 07/01/2025 15:59 | 95 | 56.81 |
| 07/01/2025 15:59 | 25 | 56.80 |
| 07/01/2025 15:59 | 25 | 56.80 |
| 07/01/2025 15:59 | 335 | 56.81 |
| 07/01/2025 15:59 | 5 | 56.80 |
| 07/01/2025 15:59 | 13 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 200 | 56.77 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 3 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 3 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 400 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 20 | 56.79 |
| 07/01/2025 15:59 | 30 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 5 | 56.79 |
| 07/01/2025 15:59 | 6 | 56.79 |
| 07/01/2025 15:59 | 4 | 56.79 |
| 07/01/2025 15:59 | 76 | 56.79 |
| 07/01/2025 15:59 | 35 | 56.79 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 38 | 56.79 |
| 07/01/2025 15:59 | 222 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 300 | 56.79 |
| 07/01/2025 15:59 | 45 | 56.805 |
| 07/01/2025 15:59 | 1 | 56.805 |
| 07/01/2025 15:59 | 3 | 56.805 |
| 07/01/2025 15:59 | 39 | 56.82 |
| 07/01/2025 15:59 | 23 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 6 | 56.805 |
| 07/01/2025 15:59 | 8 | 56.805 |
| 07/01/2025 15:59 | 100 | 56.805 |
| 07/01/2025 15:59 | 4 | 56.805 |
| 07/01/2025 15:59 | 10 | 56.805 |
| 07/01/2025 15:59 | 55 | 56.82 |
| 07/01/2025 15:59 | 15 | 56.82 |
| 07/01/2025 15:59 | 45 | 56.805 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 15 | 56.805 |
| 07/01/2025 15:59 | 3 | 56.82 |
| 07/01/2025 15:59 | 2 | 56.82 |
| 07/01/2025 15:59 | 7 | 56.82 |
| 07/01/2025 15:59 | 50 | 56.805 |
| 07/01/2025 15:59 | 7 | 56.805 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 16 | 56.82 |
| 07/01/2025 15:59 | 7 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 9 | 56.82 |
| 07/01/2025 15:59 | 50 | 56.805 |
| 07/01/2025 15:59 | 24 | 56.82 |
| 07/01/2025 15:59 | 23 | 56.82 |
| 07/01/2025 15:59 | 1 | 56.81 |
| 07/01/2025 15:59 | 90 | 56.805 |
| 07/01/2025 15:59 | 200 | 56.79 |
| 07/01/2025 15:59 | 49 | 56.7268 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 15 | 56.805 |
| 07/01/2025 15:59 | 24 | 56.81 |
| 07/01/2025 15:59 | 7 | 56.81 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 3 | 56.82 |
| 07/01/2025 15:59 | 4 | 56.82 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 3 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 3 | 56.82 |
| 07/01/2025 15:59 | 3 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 3 | 56.82 |
| 07/01/2025 15:59 | 3 | 56.82 |
| 07/01/2025 15:59 | 62 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 16 | 56.82 |
| 07/01/2025 15:59 | 50 | 56.805 |
| 07/01/2025 15:59 | 99 | 56.805 |
| 07/01/2025 15:59 | 50 | 56.805 |
| 07/01/2025 15:59 | 92 | 56.805 |
| 07/01/2025 15:59 | 3 | 56.82 |
| 07/01/2025 15:59 | 1 | 56.82 |
| 07/01/2025 15:59 | 604 | 56.82 |
| 07/01/2025 15:59 | 100 | 56.81 |
| 07/01/2025 15:59 | 100 | 56.82 |
| 07/01/2025 15:59 | 23 | 56.81 |
| 07/01/2025 15:59 | 16 | 56.81 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 3 | 56.805 |
| 07/01/2025 15:59 | 2 | 56.805 |
| 07/01/2025 15:59 | 7 | 56.805 |
| 07/01/2025 15:59 | 4 | 56.805 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 4 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 28 | 56.80 |
| 07/01/2025 15:59 | 38 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 1 | 56.81 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 28 | 56.81 |
| 07/01/2025 15:59 | 1 | 56.81 |
| 07/01/2025 15:59 | 3 | 56.81 |
| 07/01/2025 15:59 | 4 | 56.81 |
| 07/01/2025 15:59 | 1 | 56.805 |
| 07/01/2025 15:59 | 38 | 56.80 |
| 07/01/2025 15:59 | 16 | 56.80 |
| 07/01/2025 15:59 | 15 | 56.80 |
| 07/01/2025 15:59 | 8 | 56.80 |
| 07/01/2025 15:59 | 8 | 56.80 |
| 07/01/2025 15:59 | 15 | 56.80 |
| 07/01/2025 15:59 | 57 | 56.79 |
| 07/01/2025 15:59 | 50 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 42 | 56.80 |
| 07/01/2025 15:59 | 58 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 134 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.805 |
| 07/01/2025 15:59 | 1 | 56.80 |
| 07/01/2025 15:59 | 2 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.805 |
| 07/01/2025 15:59 | 1 | 56.81 |
| 07/01/2025 15:59 | 1 | 56.81 |
| 07/01/2025 15:59 | 100 | 56.81 |
| 07/01/2025 15:59 | 50 | 56.81 |
| 07/01/2025 15:59 | 4 | 56.81 |
| 07/01/2025 15:59 | 2 | 56.81 |
| 07/01/2025 15:59 | 15 | 56.805 |
| 07/01/2025 15:59 | 8 | 56.805 |
| 07/01/2025 15:59 | 7 | 56.805 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.805 |
| 07/01/2025 15:59 | 3 | 56.79 |
| 07/01/2025 15:59 | 1 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 3 | 56.80 |
| 07/01/2025 15:59 | 54 | 56.80 |
| 07/01/2025 15:59 | 94 | 56.80 |
| 07/01/2025 15:59 | 8 | 56.81 |
| 07/01/2025 15:59 | 76 | 56.80 |
| 07/01/2025 15:59 | 84 | 56.80 |
| 07/01/2025 15:59 | 16 | 56.80 |
| 07/01/2025 15:59 | 66 | 56.80 |
| 07/01/2025 15:59 | 672 | 56.80 |
| 07/01/2025 15:59 | 8 | 56.815 |
| 07/01/2025 15:59 | 2 | 56.815 |
| 07/01/2025 15:59 | 12 | 56.815 |
| 07/01/2025 15:59 | 15 | 56.815 |
| 07/01/2025 15:59 | 3 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.815 |
| 07/01/2025 15:59 | 12 | 56.815 |
| 07/01/2025 15:59 | 100 | 56.815 |
| 07/01/2025 15:59 | 25 | 56.815 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 2 | 56.815 |
| 07/01/2025 15:59 | 8 | 56.83 |
| 07/01/2025 15:59 | 1 | 56.81 |
| 07/01/2025 15:59 | 1 | 56.81 |
| 07/01/2025 15:59 | 1 | 56.81 |
| 07/01/2025 15:59 | 55 | 56.80 |
| 07/01/2025 15:59 | 145 | 56.81 |
| 07/01/2025 15:59 | 1 | 56.83 |
| 07/01/2025 15:59 | 8 | 56.83 |
| 07/01/2025 15:59 | 100 | 56.81 |
| 07/01/2025 15:59 | 26 | 56.82 |
| 07/01/2025 15:59 | 41 | 56.82 |
| 07/01/2025 15:59 | 82 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 3 | 56.82 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 1 | 56.82 |
| 07/01/2025 15:59 | 1 | 56.82 |
| 07/01/2025 15:59 | 15 | 56.805 |
| 07/01/2025 15:59 | 15 | 56.805 |
| 07/01/2025 15:59 | 15 | 56.82 |
| 07/01/2025 15:59 | 30 | 56.82 |
| 07/01/2025 15:59 | 15 | 56.805 |
| 07/01/2025 15:59 | 1 | 56.82 |
| 07/01/2025 15:59 | 6 | 56.82 |
| 07/01/2025 15:59 | 15 | 56.805 |
| 07/01/2025 15:59 | 15 | 56.805 |
| 07/01/2025 15:59 | 100 | 56.805 |
| 07/01/2025 15:59 | 23 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 8 | 56.82 |
| 07/01/2025 15:59 | 7 | 56.82 |
| 07/01/2025 15:59 | 2 | 56.82 |
| 07/01/2025 15:59 | 24 | 56.82 |
| 07/01/2025 15:59 | 89 | 56.80 |
| 07/01/2025 15:59 | 62 | 56.80 |
| 07/01/2025 15:59 | 16 | 56.80 |
| 07/01/2025 15:59 | 3 | 56.80 |
| 07/01/2025 15:59 | 139 | 56.80 |
| 07/01/2025 15:59 | 16 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 45 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.80 |
| 07/01/2025 15:59 | 878 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 101 | 56.79 |
| 07/01/2025 15:59 | 23 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 76 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 5 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 57 | 56.79 |
| 07/01/2025 15:59 | 50 | 56.79 |
| 07/01/2025 15:59 | 4 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.79 |
| 07/01/2025 15:59 | 101 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 299 | 56.79 |
| 07/01/2025 15:59 | 299 | 56.79 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 45 | 56.78 |
| 07/01/2025 15:59 | 15 | 56.78 |
| 07/01/2025 15:59 | 50 | 56.78 |
| 07/01/2025 15:59 | 270 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 50 | 56.79 |
| 07/01/2025 15:59 | 23 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.79 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 86 | 56.79 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 100 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.77 |
| 07/01/2025 15:59 | 5 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 1 | 56.78 |
| 07/01/2025 15:59 | 5 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 5 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 5 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 1 | 56.78 |
| 07/01/2025 15:59 | 7 | 56.79 |
| 07/01/2025 15:59 | 1 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 5 | 56.78 |
| 07/01/2025 15:59 | 5 | 56.78 |
| 07/01/2025 15:59 | 5 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 53 | 56.78 |
| 07/01/2025 15:59 | 5 | 56.78 |
| 07/01/2025 15:59 | 1 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.78 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 7 | 56.79 |
| 07/01/2025 15:59 | 17 | 56.78 |
| 07/01/2025 15:59 | 28 | 56.78 |
| 07/01/2025 15:59 | 300 | 56.78 |
| 07/01/2025 15:59 | 22 | 56.78 |
| 07/01/2025 15:59 | 23 | 56.78 |
| 07/01/2025 15:59 | 28 | 56.78 |
| 07/01/2025 15:59 | 55 | 56.78 |
| 07/01/2025 15:59 | 5 | 56.785 |
| 07/01/2025 15:59 | 15 | 56.78 |
| 07/01/2025 15:59 | 9 | 56.785 |
| 07/01/2025 15:59 | 55 | 56.78 |
| 07/01/2025 15:59 | 45 | 56.78 |
| 07/01/2025 15:59 | 24 | 56.79 |
| 07/01/2025 15:59 | 23 | 56.78 |
| 07/01/2025 15:59 | 5 | 56.77 |
| 07/01/2025 15:59 | 100 | 56.78 |
| 07/01/2025 15:59 | 433 | 56.77 |
| 07/01/2025 15:59 | 45 | 56.78 |
| 07/01/2025 15:59 | 11 | 56.77 |
| 07/01/2025 15:59 | 5 | 56.77 |
| 07/01/2025 15:59 | 45 | 56.78 |
| 07/01/2025 15:59 | 155 | 56.78 |
| 07/01/2025 15:59 | 3 | 56.79 |
| 07/01/2025 15:59 | 5 | 56.79 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:59 | 1 | 56.79 |
| 07/01/2025 15:59 | 9 | 56.79 |
| 07/01/2025 15:59 | 2 | 56.785 |
| 07/01/2025 15:59 | 3 | 56.785 |
| 07/01/2025 15:59 | 3 | 56.785 |
| 07/01/2025 15:59 | 2 | 56.785 |
| 07/01/2025 15:59 | 2 | 56.785 |
| 07/01/2025 15:59 | 2 | 56.785 |
| 07/01/2025 15:59 | 1 | 56.785 |
| 07/01/2025 15:59 | 2 | 56.785 |
| 07/01/2025 15:59 | 2 | 56.785 |
| 07/01/2025 15:59 | 2 | 56.785 |
| 07/01/2025 15:59 | 2 | 56.785 |
| 07/01/2025 15:59 | 2 | 56.785 |
| 07/01/2025 15:59 | 6 | 56.785 |
| 07/01/2025 15:59 | 6 | 56.785 |
| 07/01/2025 15:59 | 50 | 56.80 |
| 07/01/2025 15:59 | 15 | 56.785 |
| 07/01/2025 15:59 | 2 | 56.785 |
| 07/01/2025 15:59 | 170 | 56.80 |
| 07/01/2025 15:59 | 100 | 56.785 |
| 07/01/2025 15:59 | 24 | 56.79 |
| 07/01/2025 15:59 | 8 | 56.79 |
| 07/01/2025 15:58 | 5 | 56.785 |
| 07/01/2025 15:58 | 1 | 56.785 |
| 07/01/2025 15:58 | 5 | 56.785 |
| 07/01/2025 15:58 | 1 | 56.79 |
| 07/01/2025 15:58 | 3 | 56.79 |
| 07/01/2025 15:58 | 41 | 56.785 |
| 07/01/2025 15:58 | 22 | 56.79 |
| 07/01/2025 15:58 | 98 | 56.77 |
| 07/01/2025 15:58 | 2 | 56.78 |
| 07/01/2025 15:58 | 1 | 56.785 |
| 07/01/2025 15:58 | 29 | 56.78 |
| 07/01/2025 15:58 | 2 | 56.78 |
| 07/01/2025 15:58 | 99 | 56.77 |
| 07/01/2025 15:58 | 1 | 56.78 |
| 07/01/2025 15:58 | 37 | 56.80 |
| 07/01/2025 15:58 | 2 | 56.785 |
| 07/01/2025 15:58 | 6 | 56.785 |
| 07/01/2025 15:58 | 1 | 56.79 |
| 07/01/2025 15:58 | 98 | 56.785 |
| 07/01/2025 15:58 | 1 | 56.78 |
| 07/01/2025 15:58 | 2 | 56.785 |
| 07/01/2025 15:58 | 15 | 56.79 |
| 07/01/2025 15:58 | 94 | 56.77 |
| 07/01/2025 15:58 | 106 | 56.78 |
| 07/01/2025 15:58 | 2 | 56.785 |
| 07/01/2025 15:58 | 46 | 56.785 |
| 07/01/2025 15:58 | 74 | 56.785 |
| 07/01/2025 15:58 | 10 | 56.785 |
| 07/01/2025 15:58 | 10 | 56.785 |
| 07/01/2025 15:58 | 99 | 56.77 |
| 07/01/2025 15:58 | 1 | 56.78 |
| 07/01/2025 15:58 | 8 | 56.7118 |
| 07/01/2025 15:58 | 1 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 200 | 56.78 |
| 07/01/2025 15:58 | 1 | 56.78 |
| 07/01/2025 15:58 | 1 | 56.78 |
| 07/01/2025 15:58 | 535 | 56.78 |
| 07/01/2025 15:58 | 200 | 56.78 |
| 07/01/2025 15:58 | 5 | 56.795 |
| 07/01/2025 15:58 | 5 | 56.795 |
| 07/01/2025 15:58 | 5 | 56.795 |
| 07/01/2025 15:58 | 6 | 56.795 |
| 07/01/2025 15:58 | 5 | 56.795 |
| 07/01/2025 15:58 | 6 | 56.795 |
| 07/01/2025 15:58 | 6 | 56.795 |
| 07/01/2025 15:58 | 6 | 56.795 |
| 07/01/2025 15:58 | 6 | 56.795 |
| 07/01/2025 15:58 | 6 | 56.795 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 7 | 56.795 |
| 07/01/2025 15:58 | 8 | 56.795 |
| 07/01/2025 15:58 | 92 | 56.79 |
| 07/01/2025 15:58 | 8 | 56.795 |
| 07/01/2025 15:58 | 1 | 56.79 |
| 07/01/2025 15:58 | 84 | 56.79 |
| 07/01/2025 15:58 | 40 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 57 | 56.79 |
| 07/01/2025 15:58 | 16 | 56.80 |
| 07/01/2025 15:58 | 26 | 56.80 |
| 07/01/2025 15:58 | 4 | 56.80 |
| 07/01/2025 15:58 | 2 | 56.80 |
| 07/01/2025 15:58 | 12 | 56.80 |
| 07/01/2025 15:58 | 50 | 56.80 |
| 07/01/2025 15:58 | 2 | 56.80 |
| 07/01/2025 15:58 | 2 | 56.80 |
| 07/01/2025 15:58 | 2 | 56.80 |
| 07/01/2025 15:58 | 2 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 2 | 56.80 |
| 07/01/2025 15:58 | 120 | 56.79 |
| 07/01/2025 15:58 | 12 | 56.80 |
| 07/01/2025 15:58 | 13 | 56.81 |
| 07/01/2025 15:58 | 7 | 56.815 |
| 07/01/2025 15:58 | 5 | 56.80 |
| 07/01/2025 15:58 | 5 | 56.815 |
| 07/01/2025 15:58 | 2 | 56.815 |
| 07/01/2025 15:58 | 1 | 56.80 |
| 07/01/2025 15:58 | 14 | 56.81 |
| 07/01/2025 15:58 | 1 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 11 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 7 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 7 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.795 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 30 | 56.795 |
| 07/01/2025 15:58 | 15 | 56.795 |
| 07/01/2025 15:58 | 62 | 56.795 |
| 07/01/2025 15:58 | 26 | 56.795 |
| 07/01/2025 15:58 | 30 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 20 | 56.79 |
| 07/01/2025 15:58 | 20 | 56.79 |
| 07/01/2025 15:58 | 13 | 56.80 |
| 07/01/2025 15:58 | 20 | 56.80 |
| 07/01/2025 15:58 | 57 | 56.78 |
| 07/01/2025 15:58 | 11 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.82 |
| 07/01/2025 15:58 | 14 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 14 | 56.79 |
| 07/01/2025 15:58 | 61 | 56.79 |
| 07/01/2025 15:58 | 39 | 56.79 |
| 07/01/2025 15:58 | 4 | 56.79 |
| 07/01/2025 15:58 | 12 | 56.79 |
| 07/01/2025 15:58 | 31 | 56.79 |
| 07/01/2025 15:58 | 17 | 56.79 |
| 07/01/2025 15:58 | 15 | 56.79 |
| 07/01/2025 15:58 | 15 | 56.79 |
| 07/01/2025 15:58 | 30 | 56.80 |
| 07/01/2025 15:58 | 2 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 29 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 10 | 56.80 |
| 07/01/2025 15:58 | 10 | 56.80 |
| 07/01/2025 15:58 | 19 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 100 | 56.8175 |
| 07/01/2025 15:58 | 100 | 56.815 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 60 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 30 | 56.80 |
| 07/01/2025 15:58 | 30 | 56.80 |
| 07/01/2025 15:58 | 19 | 56.81 |
| 07/01/2025 15:58 | 19 | 56.81 |
| 07/01/2025 15:58 | 30 | 56.81 |
| 07/01/2025 15:58 | 1 | 56.81 |
| 07/01/2025 15:58 | 2 | 56.815 |
| 07/01/2025 15:58 | 4 | 56.82 |
| 07/01/2025 15:58 | 1 | 56.815 |
| 07/01/2025 15:58 | 19 | 56.83 |
| 07/01/2025 15:58 | 30 | 56.83 |
| 07/01/2025 15:58 | 7 | 56.82 |
| 07/01/2025 15:58 | 10 | 56.81 |
| 07/01/2025 15:58 | 1 | 56.81 |
| 07/01/2025 15:58 | 30 | 56.81 |
| 07/01/2025 15:58 | 30 | 56.81 |
| 07/01/2025 15:58 | 14 | 56.82 |
| 07/01/2025 15:58 | 1 | 56.82 |
| 07/01/2025 15:58 | 30 | 56.82 |
| 07/01/2025 15:58 | 1 | 56.81 |
| 07/01/2025 15:58 | 1 | 56.81 |
| 07/01/2025 15:58 | 30 | 56.81 |
| 07/01/2025 15:58 | 2 | 56.82 |
| 07/01/2025 15:58 | 2 | 56.82 |
| 07/01/2025 15:58 | 30 | 56.82 |
| 07/01/2025 15:58 | 1 | 56.82 |
| 07/01/2025 15:58 | 30 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.785 |
| 07/01/2025 15:58 | 2 | 56.80 |
| 07/01/2025 15:58 | 30 | 56.81 |
| 07/01/2025 15:58 | 2 | 56.81 |
| 07/01/2025 15:58 | 1 | 56.81 |
| 07/01/2025 15:58 | 5 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.82 |
| 07/01/2025 15:58 | 10 | 56.82 |
| 07/01/2025 15:58 | 30 | 56.82 |
| 07/01/2025 15:58 | 8 | 56.82 |
| 07/01/2025 15:58 | 62 | 56.82 |
| 07/01/2025 15:58 | 30 | 56.82 |
| 07/01/2025 15:58 | 28 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 2 | 56.82 |
| 07/01/2025 15:58 | 5 | 56.81 |
| 07/01/2025 15:58 | 30 | 56.81 |
| 07/01/2025 15:58 | 30 | 56.82 |
| 07/01/2025 15:58 | 4 | 56.82 |
| 07/01/2025 15:58 | 3 | 56.82 |
| 07/01/2025 15:58 | 5 | 56.82 |
| 07/01/2025 15:58 | 4 | 56.81 |
| 07/01/2025 15:58 | 30 | 56.81 |
| 07/01/2025 15:58 | 3 | 56.81 |
| 07/01/2025 15:58 | 2 | 56.82 |
| 07/01/2025 15:58 | 12 | 56.82 |
| 07/01/2025 15:58 | 3 | 56.82 |
| 07/01/2025 15:58 | 3 | 56.82 |
| 07/01/2025 15:58 | 4 | 56.82 |
| 07/01/2025 15:58 | 78 | 56.82 |
| 07/01/2025 15:58 | 22 | 56.82 |
| 07/01/2025 15:58 | 16 | 56.82 |
| 07/01/2025 15:58 | 62 | 56.82 |
| 07/01/2025 15:58 | 18 | 56.82 |
| 07/01/2025 15:58 | 30 | 56.82 |
| 07/01/2025 15:58 | 1 | 56.82 |
| 07/01/2025 15:58 | 30 | 56.82 |
| 07/01/2025 15:58 | 44 | 56.82 |
| 07/01/2025 15:58 | 1 | 56.82 |
| 07/01/2025 15:58 | 55 | 56.82 |
| 07/01/2025 15:58 | 4 | 56.82 |
| 07/01/2025 15:58 | 15 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 14 | 56.80 |
| 07/01/2025 15:58 | 12 | 56.805 |
| 07/01/2025 15:58 | 4 | 56.80 |
| 07/01/2025 15:58 | 13 | 56.80 |
| 07/01/2025 15:58 | 5 | 56.81 |
| 07/01/2025 15:58 | 58 | 56.81 |
| 07/01/2025 15:58 | 29 | 56.81 |
| 07/01/2025 15:58 | 19 | 56.81 |
| 07/01/2025 15:58 | 17 | 56.81 |
| 07/01/2025 15:58 | 16 | 56.81 |
| 07/01/2025 15:58 | 16 | 56.81 |
| 07/01/2025 15:58 | 115 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 15 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 30 | 56.83 |
| 07/01/2025 15:58 | 10 | 56.83 |
| 07/01/2025 15:58 | 2 | 56.80 |
| 07/01/2025 15:58 | 19 | 56.83 |
| 07/01/2025 15:58 | 19 | 56.83 |
| 07/01/2025 15:58 | 3 | 56.80 |
| 07/01/2025 15:58 | 30 | 56.83 |
| 07/01/2025 15:58 | 6 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.82 |
| 07/01/2025 15:58 | 2 | 56.80 |
| 07/01/2025 15:58 | 3 | 56.82 |
| 07/01/2025 15:58 | 3 | 56.81 |
| 07/01/2025 15:58 | 15 | 56.80 |
| 07/01/2025 15:58 | 49 | 56.81 |
| 07/01/2025 15:58 | 200 | 56.80 |
| 07/01/2025 15:58 | 25 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 15 | 56.82 |
| 07/01/2025 15:58 | 21 | 56.81 |
| 07/01/2025 15:58 | 13 | 56.815 |
| 07/01/2025 15:58 | 39 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 100 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.82 |
| 07/01/2025 15:58 | 21 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 28 | 56.82 |
| 07/01/2025 15:58 | 28 | 56.81 |
| 07/01/2025 15:58 | 51 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.82 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 1 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 49 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 100 | 56.81 |
| 07/01/2025 15:58 | 21 | 56.80 |
| 07/01/2025 15:58 | 304 | 56.81 |
| 07/01/2025 15:58 | 199 | 56.81 |
| 07/01/2025 15:58 | 49 | 56.81 |
| 07/01/2025 15:58 | 29 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 11 | 56.79 |
| 07/01/2025 15:58 | 279 | 56.80 |
| 07/01/2025 15:58 | 8 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.73 |
| 07/01/2025 15:58 | 113 | 56.80 |
| 07/01/2025 15:58 | 30 | 56.79 |
| 07/01/2025 15:58 | 29 | 56.79 |
| 07/01/2025 15:58 | 71 | 56.79 |
| 07/01/2025 15:58 | 30 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 5 | 56.79 |
| 07/01/2025 15:58 | 5 | 56.79 |
| 07/01/2025 15:58 | 30 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 5 | 56.78 |
| 07/01/2025 15:58 | 5 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 20 | 56.78 |
| 07/01/2025 15:58 | 20 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 30 | 56.79 |
| 07/01/2025 15:58 | 10 | 56.79 |
| 07/01/2025 15:58 | 30 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 30 | 56.78 |
| 07/01/2025 15:58 | 15 | 56.78 |
| 07/01/2025 15:58 | 66 | 56.78 |
| 07/01/2025 15:58 | 237 | 56.78 |
| 07/01/2025 15:58 | 30 | 56.79 |
| 07/01/2025 15:58 | 5 | 56.79 |
| 07/01/2025 15:58 | 15 | 56.79 |
| 07/01/2025 15:58 | 171 | 56.80 |
| 07/01/2025 15:58 | 13 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.80 |
| 07/01/2025 15:58 | 13 | 56.79 |
| 07/01/2025 15:58 | 5281 | 56.80 |
| 07/01/2025 15:58 | 15 | 56.79 |
| 07/01/2025 15:58 | 548 | 56.80 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 5 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 3 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 88 | 56.77 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 3 | 56.78 |
| 07/01/2025 15:58 | 3 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.79 |
| 07/01/2025 15:58 | 3 | 56.78 |
| 07/01/2025 15:58 | 6 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 30 | 56.78 |
| 07/01/2025 15:58 | 30 | 56.77 |
| 07/01/2025 15:58 | 30 | 56.77 |
| 07/01/2025 15:58 | 747 | 56.79 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 366 | 56.79 |
| 07/01/2025 15:58 | 39 | 56.78 |
| 07/01/2025 15:58 | 26 | 56.77 |
| 07/01/2025 15:58 | 4 | 56.77 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 4 | 56.78 |
| 07/01/2025 15:58 | 2 | 56.78 |
| 07/01/2025 15:58 | 3 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 78 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 12 | 56.77 |
| 07/01/2025 15:58 | 188 | 56.78 |
| 07/01/2025 15:58 | 4 | 56.77 |
| 07/01/2025 15:58 | 94 | 56.77 |
| 07/01/2025 15:58 | 4 | 56.77 |
| 07/01/2025 15:58 | 100 | 56.77 |
| 07/01/2025 15:58 | 46 | 56.77 |
| 07/01/2025 15:58 | 2 | 56.77 |
| 07/01/2025 15:58 | 3 | 56.77 |
| 07/01/2025 15:58 | 19 | 56.78 |
| 07/01/2025 15:58 | 15 | 56.78 |
| 07/01/2025 15:58 | 30 | 56.78 |
| 07/01/2025 15:58 | 19 | 56.78 |
| 07/01/2025 15:58 | 3 | 56.77 |
| 07/01/2025 15:58 | 6 | 56.77 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 46 | 56.77 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.77 |
| 07/01/2025 15:58 | 78 | 56.77 |
| 07/01/2025 15:58 | 3 | 56.77 |
| 07/01/2025 15:58 | 22 | 56.77 |
| 07/01/2025 15:58 | 49 | 56.77 |
| 07/01/2025 15:58 | 16 | 56.78 |
| 07/01/2025 15:58 | 51 | 56.77 |
| 07/01/2025 15:58 | 18 | 56.77 |
| 07/01/2025 15:58 | 101 | 56.78 |
| 07/01/2025 15:58 | 76 | 56.77 |
| 07/01/2025 15:58 | 95 | 56.77 |
| 07/01/2025 15:58 | 100 | 56.78 |
| 07/01/2025 15:58 | 7 | 56.78 |
| 07/01/2025 15:58 | 100 | 56.77 |
| 07/01/2025 15:58 | 100 | 56.77 |
| 07/01/2025 15:58 | 29 | 56.77 |
| 07/01/2025 15:58 | 15 | 56.76 |
| 07/01/2025 15:58 | 15 | 56.76 |
| 07/01/2025 15:58 | 85 | 56.77 |
| 07/01/2025 15:58 | 15 | 56.765 |
| 07/01/2025 15:58 | 95 | 56.76 |
| 07/01/2025 15:58 | 15 | 56.76 |
| 07/01/2025 15:58 | 95 | 56.76 |
| 07/01/2025 15:58 | 7 | 56.76 |
| 07/01/2025 15:58 | 16 | 56.76 |
| 07/01/2025 15:58 | 100 | 56.76 |
| 07/01/2025 15:58 | 150 | 56.76 |
| 07/01/2025 15:58 | 100 | 56.76 |
| 07/01/2025 15:58 | 3 | 56.76 |
| 07/01/2025 15:58 | 100 | 56.75 |
| 07/01/2025 15:58 | 10 | 56.75 |
| 07/01/2025 15:58 | 80 | 56.75 |
| 07/01/2025 15:58 | 100 | 56.75 |
| 07/01/2025 15:58 | 10 | 56.75 |
| 07/01/2025 15:58 | 50 | 56.75 |
| 07/01/2025 15:58 | 20 | 56.75 |
| 07/01/2025 15:58 | 80 | 56.75 |
| 07/01/2025 15:58 | 10 | 56.75 |
| 07/01/2025 15:58 | 20 | 56.75 |
| 07/01/2025 15:58 | 30 | 56.75 |
| 07/01/2025 15:58 | 50 | 56.74 |
| 07/01/2025 15:58 | 100 | 56.745 |
| 07/01/2025 15:58 | 50 | 56.74 |
| 07/01/2025 15:58 | 86 | 56.74 |
| 07/01/2025 15:58 | 100 | 56.74 |
| 07/01/2025 15:58 | 100 | 56.74 |
| 07/01/2025 15:58 | 100 | 56.74 |
| 07/01/2025 15:58 | 16 | 56.74 |
| 07/01/2025 15:58 | 15 | 56.735 |
| 07/01/2025 15:58 | 30 | 56.73 |
| 07/01/2025 15:58 | 30 | 56.73 |
| 07/01/2025 15:58 | 100 | 56.74 |
| 07/01/2025 15:58 | 14 | 56.73 |
| 07/01/2025 15:58 | 16 | 56.73 |
| 07/01/2025 15:58 | 14 | 56.735 |
| 07/01/2025 15:58 | 14 | 56.74 |
| 07/01/2025 15:58 | 100 | 56.75 |
| 07/01/2025 15:58 | 4 | 56.74 |
| 07/01/2025 15:58 | 30 | 56.74 |
| 07/01/2025 15:58 | 30 | 56.75 |
| 07/01/2025 15:58 | 1 | 56.75 |
| 07/01/2025 15:58 | 1 | 56.75 |
| 07/01/2025 15:58 | 3 | 56.75 |
| 07/01/2025 15:58 | 97 | 56.745 |
| 07/01/2025 15:58 | 1 | 56.75 |
| 07/01/2025 15:58 | 1 | 56.75 |
| 07/01/2025 15:58 | 100 | 56.75 |
| 07/01/2025 15:58 | 300 | 56.75 |
| 07/01/2025 15:58 | 2 | 56.74 |
| 07/01/2025 15:58 | 172 | 56.74 |
| 07/01/2025 15:58 | 100 | 56.73 |
| 07/01/2025 15:58 | 82 | 56.6893 |
| 07/01/2025 15:58 | 100 | 56.73 |
| 07/01/2025 15:58 | 100 | 56.73 |
| 07/01/2025 15:58 | 100 | 56.73 |
| 07/01/2025 15:58 | 10 | 56.74 |
| 07/01/2025 15:58 | 100 | 56.73 |
| 07/01/2025 15:58 | 100 | 56.73 |
| 07/01/2025 15:58 | 100 | 56.73 |
| 07/01/2025 15:58 | 9 | 56.73 |
| 07/01/2025 15:58 | 33 | 56.73 |
| 07/01/2025 15:58 | 150 | 56.74 |
| 07/01/2025 15:58 | 100 | 56.725 |
| 07/01/2025 15:58 | 2 | 56.725 |
| 07/01/2025 15:58 | 2 | 56.725 |
| 07/01/2025 15:58 | 2 | 56.7225 |
| 07/01/2025 15:58 | 21 | 56.72 |
| 07/01/2025 15:58 | 23 | 56.72 |
| 07/01/2025 15:58 | 5 | 56.72 |
| 07/01/2025 15:58 | 100 | 56.72 |
| 07/01/2025 15:58 | 100 | 56.72 |
| 07/01/2025 15:58 | 11 | 56.73 |
| 07/01/2025 15:58 | 77 | 56.73 |
| 07/01/2025 15:58 | 226 | 56.73 |
| 07/01/2025 15:58 | 100 | 56.73 |
| 07/01/2025 15:58 | 237 | 56.73 |
| 07/01/2025 15:58 | 23 | 56.73 |
| 07/01/2025 15:58 | 1 | 56.72 |
| 07/01/2025 15:58 | 100 | 56.71 |
| 07/01/2025 15:58 | 9 | 56.70 |
| 07/01/2025 15:58 | 13 | 56.71 |
| 07/01/2025 15:58 | 100 | 56.71 |
| 07/01/2025 15:58 | 20 | 56.70 |
| 07/01/2025 15:58 | 21 | 56.71 |
| 07/01/2025 15:58 | 100 | 56.70 |
| 07/01/2025 15:58 | 200 | 56.71 |
| 07/01/2025 15:58 | 1770 | 56.70 |
| 07/01/2025 15:58 | 100 | 56.70 |
| 07/01/2025 15:58 | 100 | 56.70 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 4 | 56.69 |
| 07/01/2025 15:58 | 5 | 56.69 |
| 07/01/2025 15:58 | 1 | 56.68 |
| 07/01/2025 15:58 | 1 | 56.68 |
| 07/01/2025 15:58 | 13 | 56.68 |
| 07/01/2025 15:58 | 400 | 56.685 |
| 07/01/2025 15:58 | 100 | 56.685 |
| 07/01/2025 15:58 | 100 | 56.685 |
| 07/01/2025 15:58 | 100 | 56.685 |
| 07/01/2025 15:58 | 3 | 56.685 |
| 07/01/2025 15:58 | 4 | 56.69 |
| 07/01/2025 15:58 | 1 | 56.685 |
| 07/01/2025 15:58 | 100 | 56.685 |
| 07/01/2025 15:58 | 100 | 56.685 |
| 07/01/2025 15:58 | 100 | 56.685 |
| 07/01/2025 15:58 | 1 | 56.685 |
| 07/01/2025 15:58 | 72 | 56.70 |
| 07/01/2025 15:58 | 28 | 56.70 |
| 07/01/2025 15:58 | 150 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.68 |
| 07/01/2025 15:58 | 50 | 56.69 |
| 07/01/2025 15:58 | 2 | 56.69 |
| 07/01/2025 15:58 | 1 | 56.69 |
| 07/01/2025 15:58 | 2 | 56.69 |
| 07/01/2025 15:58 | 2 | 56.69 |
| 07/01/2025 15:58 | 12 | 56.69 |
| 07/01/2025 15:58 | 3 | 56.69 |
| 07/01/2025 15:58 | 414 | 56.69 |
| 07/01/2025 15:58 | 200 | 56.69 |
| 07/01/2025 15:58 | 1 | 56.71 |
| 07/01/2025 15:58 | 1 | 56.71 |
| 07/01/2025 15:58 | 2 | 56.70 |
| 07/01/2025 15:58 | 2 | 56.71 |
| 07/01/2025 15:58 | 112 | 56.71 |
| 07/01/2025 15:58 | 12 | 56.69 |
| 07/01/2025 15:58 | 88 | 56.70 |
| 07/01/2025 15:58 | 50 | 56.70 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 50 | 56.70 |
| 07/01/2025 15:58 | 2 | 56.70 |
| 07/01/2025 15:58 | 2 | 56.70 |
| 07/01/2025 15:58 | 2 | 56.70 |
| 07/01/2025 15:58 | 2 | 56.70 |
| 07/01/2025 15:58 | 2 | 56.70 |
| 07/01/2025 15:58 | 2 | 56.70 |
| 07/01/2025 15:58 | 50 | 56.70 |
| 07/01/2025 15:58 | 26 | 56.685 |
| 07/01/2025 15:58 | 1 | 56.71 |
| 07/01/2025 15:58 | 1 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.68 |
| 07/01/2025 15:58 | 23 | 56.68 |
| 07/01/2025 15:58 | 1 | 56.70 |
| 07/01/2025 15:58 | 1 | 56.70 |
| 07/01/2025 15:58 | 26 | 56.70 |
| 07/01/2025 15:58 | 100 | 56.70 |
| 07/01/2025 15:58 | 23 | 56.70 |
| 07/01/2025 15:58 | 52 | 56.70 |
| 07/01/2025 15:58 | 3 | 56.68 |
| 07/01/2025 15:58 | 31 | 56.70 |
| 07/01/2025 15:58 | 5 | 56.70 |
| 07/01/2025 15:58 | 72 | 56.69 |
| 07/01/2025 15:58 | 1 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 2 | 56.69 |
| 07/01/2025 15:58 | 1 | 56.69 |
| 07/01/2025 15:58 | 25 | 56.69 |
| 07/01/2025 15:58 | 8 | 56.68 |
| 07/01/2025 15:58 | 26 | 56.68 |
| 07/01/2025 15:58 | 2 | 56.69 |
| 07/01/2025 15:58 | 44 | 56.68 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 52 | 56.68 |
| 07/01/2025 15:58 | 3 | 56.69 |
| 07/01/2025 15:58 | 14 | 56.69 |
| 07/01/2025 15:58 | 1 | 56.69 |
| 07/01/2025 15:58 | 30 | 56.69 |
| 07/01/2025 15:58 | 70 | 56.69 |
| 07/01/2025 15:58 | 2 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 300 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 70 | 56.69 |
| 07/01/2025 15:58 | 56 | 56.69 |
| 07/01/2025 15:58 | 268 | 56.69 |
| 07/01/2025 15:58 | 401 | 56.69 |
| 07/01/2025 15:58 | 44 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 56 | 56.69 |
| 07/01/2025 15:58 | 44 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 401 | 56.69 |
| 07/01/2025 15:58 | 1563 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.68 |
| 07/01/2025 15:58 | 19 | 56.68 |
| 07/01/2025 15:58 | 43 | 56.68 |
| 07/01/2025 15:58 | 25 | 56.68 |
| 07/01/2025 15:58 | 3 | 56.68 |
| 07/01/2025 15:58 | 15 | 56.68 |
| 07/01/2025 15:58 | 81 | 56.684 |
| 07/01/2025 15:58 | 55 | 56.68 |
| 07/01/2025 15:58 | 19 | 56.68 |
| 07/01/2025 15:58 | 1 | 56.68 |
| 07/01/2025 15:58 | 45 | 56.68 |
| 07/01/2025 15:58 | 58 | 56.68 |
| 07/01/2025 15:58 | 58 | 56.68 |
| 07/01/2025 15:58 | 11 | 56.68 |
| 07/01/2025 15:58 | 100 | 56.68 |
| 07/01/2025 15:58 | 56 | 56.68 |
| 07/01/2025 15:58 | 2 | 56.68 |
| 07/01/2025 15:58 | 21 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.675 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 17 | 56.67 |
| 07/01/2025 15:58 | 2 | 56.67 |
| 07/01/2025 15:58 | 15 | 56.67 |
| 07/01/2025 15:58 | 19 | 56.67 |
| 07/01/2025 15:58 | 30 | 56.67 |
| 07/01/2025 15:58 | 15 | 56.67 |
| 07/01/2025 15:58 | 29 | 56.67 |
| 07/01/2025 15:58 | 20 | 56.67 |
| 07/01/2025 15:58 | 20 | 56.67 |
| 07/01/2025 15:58 | 14 | 56.67 |
| 07/01/2025 15:58 | 15 | 56.67 |
| 07/01/2025 15:58 | 20 | 56.67 |
| 07/01/2025 15:58 | 49 | 56.67 |
| 07/01/2025 15:58 | 1 | 56.67 |
| 07/01/2025 15:58 | 500 | 56.67 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 2 | 56.68 |
| 07/01/2025 15:58 | 5 | 56.68 |
| 07/01/2025 15:58 | 4 | 56.68 |
| 07/01/2025 15:58 | 55 | 56.68 |
| 07/01/2025 15:58 | 200 | 56.67 |
| 07/01/2025 15:58 | 400 | 56.67 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 190 | 56.67 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 400 | 56.67 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 24 | 56.67 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 448 | 56.67 |
| 07/01/2025 15:58 | 100 | 56.67 |
| 07/01/2025 15:58 | 45 | 56.68 |
| 07/01/2025 15:58 | 3 | 56.68 |
| 07/01/2025 15:58 | 3 | 56.68 |
| 07/01/2025 15:58 | 1 | 56.68 |
| 07/01/2025 15:58 | 2 | 56.68 |
| 07/01/2025 15:58 | 15 | 56.68 |
| 07/01/2025 15:58 | 100 | 56.68 |
| 07/01/2025 15:58 | 200 | 56.69 |
| 07/01/2025 15:58 | 95 | 56.69 |
| 07/01/2025 15:58 | 100 | 56.69 |
| 07/01/2025 15:58 | 45 | 56.69 |
| 07/01/2025 15:57 | 4 | 56.69 |
| 07/01/2025 15:57 | 1 | 56.69 |
| 07/01/2025 15:57 | 200 | 56.69 |
| 07/01/2025 15:57 | 74 | 56.69 |
| 07/01/2025 15:57 | 70 | 56.69 |
| 07/01/2025 15:57 | 27 | 56.69 |
| 07/01/2025 15:57 | 23 | 56.69 |
| 07/01/2025 15:57 | 39 | 56.69 |
| 07/01/2025 15:57 | 1 | 56.69 |
| 07/01/2025 15:57 | 437 | 56.69 |
| 07/01/2025 15:57 | 84 | 56.6805 |
| 07/01/2025 15:57 | 39 | 56.70 |
| 07/01/2025 15:57 | 30 | 56.70 |
| 07/01/2025 15:57 | 50 | 56.70 |
| 07/01/2025 15:57 | 100 | 56.70 |
| 07/01/2025 15:57 | 1 | 56.70 |
| 07/01/2025 15:57 | 50 | 56.70 |
| 07/01/2025 15:57 | 6 | 56.69 |
| 07/01/2025 15:57 | 3 | 56.69 |
| 07/01/2025 15:57 | 1 | 56.70 |
| 07/01/2025 15:57 | 4 | 56.70 |
| 07/01/2025 15:57 | 10 | 56.70 |
| 07/01/2025 15:57 | 104 | 56.70 |
| 07/01/2025 15:57 | 114 | 56.70 |
| 07/01/2025 15:57 | 1 | 56.70 |
| 07/01/2025 15:57 | 59 | 56.70 |
| 07/01/2025 15:57 | 311 | 56.70 |
| 07/01/2025 15:57 | 41 | 56.70 |
| 07/01/2025 15:57 | 20 | 56.71 |
| 07/01/2025 15:57 | 100 | 56.71 |
| 07/01/2025 15:57 | 45 | 56.71 |
| 07/01/2025 15:57 | 68 | 56.71 |
| 07/01/2025 15:57 | 30 | 56.70 |
| 07/01/2025 15:57 | 100 | 56.70 |
| 07/01/2025 15:57 | 25 | 56.71 |
| 07/01/2025 15:57 | 20 | 56.71 |
| 07/01/2025 15:57 | 17 | 56.70 |
| 07/01/2025 15:57 | 112 | 56.70 |
| 07/01/2025 15:57 | 80 | 56.70 |
| 07/01/2025 15:57 | 100 | 56.70 |
| 07/01/2025 15:57 | 6 | 56.70 |
| 07/01/2025 15:57 | 100 | 56.70 |
| 07/01/2025 15:57 | 5 | 56.70 |
| 07/01/2025 15:57 | 10 | 56.70 |
| 07/01/2025 15:57 | 112 | 56.70 |
| 07/01/2025 15:57 | 112 | 56.70 |
| 07/01/2025 15:57 | 90 | 56.70 |
| 07/01/2025 15:57 | 15 | 56.695 |
| 07/01/2025 15:57 | 100 | 56.70 |
| 07/01/2025 15:57 | 3 | 56.70 |
| 07/01/2025 15:57 | 988 | 56.70 |
| 07/01/2025 15:57 | 15 | 56.695 |
| 07/01/2025 15:57 | 1 | 56.695 |
| 07/01/2025 15:57 | 1 | 56.695 |
| 07/01/2025 15:57 | 24 | 56.695 |
| 07/01/2025 15:57 | 1 | 56.695 |
| 07/01/2025 15:57 | 109 | 56.70 |
| 07/01/2025 15:57 | 19 | 56.70 |
| 07/01/2025 15:57 | 5 | 56.70 |
| 07/01/2025 15:57 | 21 | 56.70 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 93 | 56.6766 |
| 07/01/2025 15:57 | 21 | 56.69 |
| 07/01/2025 15:57 | 15 | 56.69 |
| 07/01/2025 15:57 | 2 | 56.69 |
| 07/01/2025 15:57 | 2 | 56.69 |
| 07/01/2025 15:57 | 1 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 1 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 64 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 95 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 170 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 200 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 200 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 75 | 56.69 |
| 07/01/2025 15:57 | 761 | 56.69 |
| 07/01/2025 15:57 | 38 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 38 | 56.68 |
| 07/01/2025 15:57 | 38 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 38 | 56.68 |
| 07/01/2025 15:57 | 38 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 40 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 15 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 40 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 40 | 56.68 |
| 07/01/2025 15:57 | 7 | 56.68 |
| 07/01/2025 15:57 | 45 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.67 |
| 07/01/2025 15:57 | 36 | 56.675 |
| 07/01/2025 15:57 | 2 | 56.675 |
| 07/01/2025 15:57 | 36 | 56.675 |
| 07/01/2025 15:57 | 38 | 56.675 |
| 07/01/2025 15:57 | 100 | 56.675 |
| 07/01/2025 15:57 | 36 | 56.675 |
| 07/01/2025 15:57 | 36 | 56.675 |
| 07/01/2025 15:57 | 2 | 56.67 |
| 07/01/2025 15:57 | 131 | 56.685 |
| 07/01/2025 15:57 | 36 | 56.685 |
| 07/01/2025 15:57 | 100 | 56.685 |
| 07/01/2025 15:57 | 38 | 56.68 |
| 07/01/2025 15:57 | 32 | 56.68 |
| 07/01/2025 15:57 | 45 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.675 |
| 07/01/2025 15:57 | 100 | 56.675 |
| 07/01/2025 15:57 | 100 | 56.675 |
| 07/01/2025 15:57 | 100 | 56.675 |
| 07/01/2025 15:57 | 2 | 56.66 |
| 07/01/2025 15:57 | 40 | 56.67 |
| 07/01/2025 15:57 | 100 | 56.67 |
| 07/01/2025 15:57 | 100 | 56.67 |
| 07/01/2025 15:57 | 111 | 56.67 |
| 07/01/2025 15:57 | 36 | 56.67 |
| 07/01/2025 15:57 | 89 | 56.67 |
| 07/01/2025 15:57 | 100 | 56.67 |
| 07/01/2025 15:57 | 2 | 56.67 |
| 07/01/2025 15:57 | 100 | 56.67 |
| 07/01/2025 15:57 | 367 | 56.67 |
| 07/01/2025 15:57 | 91 | 56.67 |
| 07/01/2025 15:57 | 5 | 56.67 |
| 07/01/2025 15:57 | 12 | 56.67 |
| 07/01/2025 15:57 | 2 | 56.67 |
| 07/01/2025 15:57 | 4 | 56.68 |
| 07/01/2025 15:57 | 108 | 56.68 |
| 07/01/2025 15:57 | 82 | 56.6773 |
| 07/01/2025 15:57 | 100 | 56.685 |
| 07/01/2025 15:57 | 50 | 56.69 |
| 07/01/2025 15:57 | 70 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 1 | 56.69 |
| 07/01/2025 15:57 | 46 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 263 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.69 |
| 07/01/2025 15:57 | 200 | 56.68 |
| 07/01/2025 15:57 | 45 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 200 | 56.68 |
| 07/01/2025 15:57 | 109 | 56.69 |
| 07/01/2025 15:57 | 15 | 56.69 |
| 07/01/2025 15:57 | 141 | 56.69 |
| 07/01/2025 15:57 | 5 | 56.69 |
| 07/01/2025 15:57 | 400 | 56.68 |
| 07/01/2025 15:57 | 10 | 56.69 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 100 | 56.68 |
| 07/01/2025 15:57 | 2 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 56 | 56.67 |
| 07/01/2025 15:56 | 13 | 56.68 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 5 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 78 | 56.68 |
| 07/01/2025 15:56 | 2 | 56.68 |
| 07/01/2025 15:56 | 91 | 56.68 |
| 07/01/2025 15:56 | 124 | 56.68 |
| 07/01/2025 15:56 | 9 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 400 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 41 | 56.68 |
| 07/01/2025 15:56 | 4 | 56.68 |
| 07/01/2025 15:56 | 5 | 56.68 |
| 07/01/2025 15:56 | 2 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.6707 |
| 07/01/2025 15:56 | 1 | 56.69 |
| 07/01/2025 15:56 | 100 | 56.6707 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.7076 |
| 07/01/2025 15:56 | 100 | 56.695 |
| 07/01/2025 15:56 | 100 | 56.695 |
| 07/01/2025 15:56 | 62 | 56.695 |
| 07/01/2025 15:56 | 38 | 56.695 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.695 |
| 07/01/2025 15:56 | 18 | 56.69 |
| 07/01/2025 15:56 | 1 | 56.69 |
| 07/01/2025 15:56 | 1 | 56.69 |
| 07/01/2025 15:56 | 68 | 56.69 |
| 07/01/2025 15:56 | 4 | 56.69 |
| 07/01/2025 15:56 | 50 | 56.69 |
| 07/01/2025 15:56 | 30 | 56.679 |
| 07/01/2025 15:56 | 100 | 56.673 |
| 07/01/2025 15:56 | 100 | 56.672 |
| 07/01/2025 15:56 | 200 | 56.672 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 16 | 56.695 |
| 07/01/2025 15:56 | 100 | 56.695 |
| 07/01/2025 15:56 | 100 | 56.695 |
| 07/01/2025 15:56 | 100 | 56.69 |
| 07/01/2025 15:56 | 86 | 56.6733 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 44 | 56.68 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 3 | 56.68 |
| 07/01/2025 15:56 | 2 | 56.68 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 15 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.67 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 29 | 56.672 |
| 07/01/2025 15:56 | 50 | 56.6775 |
| 07/01/2025 15:56 | 2 | 56.675 |
| 07/01/2025 15:56 | 4 | 56.675 |
| 07/01/2025 15:56 | 8 | 56.675 |
| 07/01/2025 15:56 | 1 | 56.68 |
| 07/01/2025 15:56 | 97 | 56.68 |
| 07/01/2025 15:56 | 35 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.6733 |
| 07/01/2025 15:56 | 200 | 56.6733 |
| 07/01/2025 15:56 | 22 | 56.69 |
| 07/01/2025 15:56 | 100 | 56.6797 |
| 07/01/2025 15:56 | 65 | 56.69 |
| 07/01/2025 15:56 | 100 | 56.69 |
| 07/01/2025 15:56 | 2 | 56.68 |
| 07/01/2025 15:56 | 2 | 56.68 |
| 07/01/2025 15:56 | 30 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 20 | 56.68 |
| 07/01/2025 15:56 | 20 | 56.68 |
| 07/01/2025 15:56 | 2 | 56.67 |
| 07/01/2025 15:56 | 2 | 56.685 |
| 07/01/2025 15:56 | 2 | 56.685 |
| 07/01/2025 15:56 | 21 | 56.685 |
| 07/01/2025 15:56 | 216 | 56.685 |
| 07/01/2025 15:56 | 82 | 56.69 |
| 07/01/2025 15:56 | 100 | 56.675 |
| 07/01/2025 15:56 | 50 | 56.675 |
| 07/01/2025 15:56 | 30 | 56.68 |
| 07/01/2025 15:56 | 50 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 2 | 56.68 |
| 07/01/2025 15:56 | 30 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.665 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 212 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 112 | 56.68 |
| 07/01/2025 15:56 | 320 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.665 |
| 07/01/2025 15:56 | 18 | 56.665 |
| 07/01/2025 15:56 | 100 | 56.6749 |
| 07/01/2025 15:56 | 100 | 56.665 |
| 07/01/2025 15:56 | 100 | 56.665 |
| 07/01/2025 15:56 | 67 | 56.6675 |
| 07/01/2025 15:56 | 25 | 56.6673 |
| 07/01/2025 15:56 | 12 | 56.67 |
| 07/01/2025 15:56 | 2 | 56.67 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 100 | 56.68 |
| 07/01/2025 15:56 | 1 | 56.66 |
| 07/01/2025 15:56 | 100 | 56.66 |
| 07/01/2025 15:56 | 12 | 56.66 |
| 07/01/2025 15:56 | 100 | 56.66 |
| 07/01/2025 15:56 | 12 | 56.6575 |
| 07/01/2025 15:56 | 40 | 56.665 |
| 07/01/2025 15:56 | 10 | 56.67 |
| 07/01/2025 15:56 | 4 | 56.655 |
| 07/01/2025 15:56 | 100 | 56.655 |
| 07/01/2025 15:56 | 10 | 56.655 |
| 07/01/2025 15:56 | 50 | 56.67 |
| 07/01/2025 15:56 | 24 | 56.6575 |
| 07/01/2025 15:56 | 12 | 56.655 |
| 07/01/2025 15:56 | 2 | 56.67 |
| 07/01/2025 15:56 | 12 | 56.655 |
| 07/01/2025 15:56 | 98 | 56.67 |
| 07/01/2025 15:56 | 2 | 56.67 |
| 07/01/2025 15:56 | 70 | 56.67 |
| 07/01/2025 15:56 | 24 | 56.67 |
| 07/01/2025 15:56 | 100 | 56.67 |
| 07/01/2025 15:56 | 100 | 56.67 |
| 07/01/2025 15:56 | 100 | 56.67 |
| 07/01/2025 15:56 | 100 | 56.67 |
| 07/01/2025 15:56 | 10 | 56.67 |
| 07/01/2025 15:56 | 100 | 56.67 |
| 07/01/2025 15:56 | 100 | 56.67 |
| 07/01/2025 15:56 | 9 | 56.67 |
| 07/01/2025 15:56 | 353 | 56.67 |
| 07/01/2025 15:56 | 353 | 56.67 |
| 07/01/2025 15:56 | 353 | 56.67 |
| 07/01/2025 15:56 | 60 | 56.67 |
| 07/01/2025 15:56 | 353 | 56.66 |
| 07/01/2025 15:56 | 23 | 56.66 |
| 07/01/2025 15:56 | 37 | 56.655 |
| 07/01/2025 15:56 | 7 | 56.655 |
| 07/01/2025 15:56 | 43 | 56.655 |
| 07/01/2025 15:56 | 50 | 56.655 |
| 07/01/2025 15:56 | 200 | 56.6761 |
| 07/01/2025 15:56 | 198 | 56.65 |
| 07/01/2025 15:56 | 6 | 56.65 |
| 07/01/2025 15:56 | 100 | 56.65 |
| 07/01/2025 15:56 | 98 | 56.65 |
| 07/01/2025 15:56 | 27 | 56.65 |
| 07/01/2025 15:56 | 98 | 56.65 |
| 07/01/2025 15:56 | 100 | 56.65 |
| 07/01/2025 15:56 | 6 | 56.65 |
| 07/01/2025 15:56 | 6 | 56.65 |
| 07/01/2025 15:56 | 15 | 56.65 |
| 07/01/2025 15:56 | 2 | 56.65 |
| 07/01/2025 15:56 | 9 | 56.65 |
| 07/01/2025 15:56 | 15 | 56.65 |
| 07/01/2025 15:56 | 75 | 56.65 |
| 07/01/2025 15:56 | 71 | 56.65 |
| 07/01/2025 15:56 | 2 | 56.65 |
| 07/01/2025 15:56 | 2 | 56.65 |
| 07/01/2025 15:56 | 100 | 56.64 |
| 07/01/2025 15:56 | 100 | 56.66 |
| 07/01/2025 15:56 | 100 | 56.64 |
| 07/01/2025 15:56 | 100 | 56.65 |
| 07/01/2025 15:56 | 1 | 56.65 |
| 07/01/2025 15:56 | 9 | 56.65 |
| 07/01/2025 15:56 | 15 | 56.66 |
| 07/01/2025 15:56 | 33 | 56.65 |
| 07/01/2025 15:56 | 2 | 56.65 |
| 07/01/2025 15:56 | 5 | 56.65 |
| 07/01/2025 15:56 | 9 | 56.65 |
| 07/01/2025 15:56 | 9 | 56.65 |
| 07/01/2025 15:56 | 100 | 56.64 |
| 07/01/2025 15:56 | 100 | 56.6682 |
| 07/01/2025 15:55 | 100 | 56.64 |
| 07/01/2025 15:55 | 70 | 56.67 |
| 07/01/2025 15:55 | 1 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 205 | 56.67 |
| 07/01/2025 15:55 | 2 | 56.68 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 80 | 56.6686 |
| 07/01/2025 15:55 | 100 | 56.685 |
| 07/01/2025 15:55 | 8 | 56.69 |
| 07/01/2025 15:55 | 2 | 56.68 |
| 07/01/2025 15:55 | 27 | 56.68 |
| 07/01/2025 15:55 | 45 | 56.68 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.6777 |
| 07/01/2025 15:55 | 18 | 56.6777 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.721 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 1 | 56.70 |
| 07/01/2025 15:55 | 2 | 56.70 |
| 07/01/2025 15:55 | 9 | 56.70 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 117 | 56.69 |
| 07/01/2025 15:55 | 5 | 56.68 |
| 07/01/2025 15:55 | 4 | 56.68 |
| 07/01/2025 15:55 | 96 | 56.68 |
| 07/01/2025 15:55 | 4 | 56.68 |
| 07/01/2025 15:55 | 17 | 56.68 |
| 07/01/2025 15:55 | 12 | 56.665 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.66 |
| 07/01/2025 15:55 | 64 | 56.67 |
| 07/01/2025 15:55 | 68 | 56.67 |
| 07/01/2025 15:55 | 68 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 125 | 56.67 |
| 07/01/2025 15:55 | 136 | 56.67 |
| 07/01/2025 15:55 | 125 | 56.66 |
| 07/01/2025 15:55 | 1 | 56.6575 |
| 07/01/2025 15:55 | 100 | 56.655 |
| 07/01/2025 15:55 | 1 | 56.655 |
| 07/01/2025 15:55 | 24 | 56.655 |
| 07/01/2025 15:55 | 12 | 56.655 |
| 07/01/2025 15:55 | 1 | 56.655 |
| 07/01/2025 15:55 | 2 | 56.67 |
| 07/01/2025 15:55 | 2 | 56.66 |
| 07/01/2025 15:55 | 2 | 56.66 |
| 07/01/2025 15:55 | 43 | 56.65 |
| 07/01/2025 15:55 | 33 | 56.66 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 5 | 56.67 |
| 07/01/2025 15:55 | 3 | 56.66 |
| 07/01/2025 15:55 | 1 | 56.66 |
| 07/01/2025 15:55 | 1 | 56.65 |
| 07/01/2025 15:55 | 18 | 56.66 |
| 07/01/2025 15:55 | 1 | 56.66 |
| 07/01/2025 15:55 | 4 | 56.65 |
| 07/01/2025 15:55 | 1 | 56.65 |
| 07/01/2025 15:55 | 1 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 7 | 56.67 |
| 07/01/2025 15:55 | 75 | 56.67 |
| 07/01/2025 15:55 | 225 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 120 | 56.68 |
| 07/01/2025 15:55 | 2 | 56.68 |
| 07/01/2025 15:55 | 1 | 56.68 |
| 07/01/2025 15:55 | 12 | 56.68 |
| 07/01/2025 15:55 | 88 | 56.68 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 12 | 56.68 |
| 07/01/2025 15:55 | 120 | 56.68 |
| 07/01/2025 15:55 | 188 | 56.68 |
| 07/01/2025 15:55 | 50 | 56.68 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 100 | 56.69 |
| 07/01/2025 15:55 | 100 | 56.71 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 100 | 56.6832 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 50 | 56.6895 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 100 | 56.725 |
| 07/01/2025 15:55 | 200 | 56.6837 |
| 07/01/2025 15:55 | 100 | 56.6837 |
| 07/01/2025 15:55 | 50 | 56.6896 |
| 07/01/2025 15:55 | 86 | 56.6672 |
| 07/01/2025 15:55 | 53 | 56.72 |
| 07/01/2025 15:55 | 15 | 56.72 |
| 07/01/2025 15:55 | 100 | 56.71 |
| 07/01/2025 15:55 | 50 | 56.71 |
| 07/01/2025 15:55 | 25 | 56.70 |
| 07/01/2025 15:55 | 11 | 56.70 |
| 07/01/2025 15:55 | 132 | 56.70 |
| 07/01/2025 15:55 | 13 | 56.70 |
| 07/01/2025 15:55 | 23 | 56.70 |
| 07/01/2025 15:55 | 24 | 56.71 |
| 07/01/2025 15:55 | 133 | 56.70 |
| 07/01/2025 15:55 | 2 | 56.7137 |
| 07/01/2025 15:55 | 31 | 56.70 |
| 07/01/2025 15:55 | 100 | 56.73 |
| 07/01/2025 15:55 | 5 | 56.73 |
| 07/01/2025 15:55 | 30 | 56.71 |
| 07/01/2025 15:55 | 100 | 56.71 |
| 07/01/2025 15:55 | 7 | 56.73 |
| 07/01/2025 15:55 | 8 | 56.73 |
| 07/01/2025 15:55 | 2 | 56.73 |
| 07/01/2025 15:55 | 6 | 56.72 |
| 07/01/2025 15:55 | 24 | 56.72 |
| 07/01/2025 15:55 | 15 | 56.72 |
| 07/01/2025 15:55 | 39 | 56.72 |
| 07/01/2025 15:55 | 8 | 56.72 |
| 07/01/2025 15:55 | 8 | 56.72 |
| 07/01/2025 15:55 | 2 | 56.71 |
| 07/01/2025 15:55 | 2 | 56.71 |
| 07/01/2025 15:55 | 2 | 56.72 |
| 07/01/2025 15:55 | 5 | 56.72 |
| 07/01/2025 15:55 | 86 | 56.70 |
| 07/01/2025 15:55 | 1 | 56.70 |
| 07/01/2025 15:55 | 9 | 56.70 |
| 07/01/2025 15:55 | 5 | 56.71 |
| 07/01/2025 15:55 | 2 | 56.73 |
| 07/01/2025 15:55 | 100 | 56.70 |
| 07/01/2025 15:55 | 4 | 56.70 |
| 07/01/2025 15:55 | 1 | 56.71 |
| 07/01/2025 15:55 | 9 | 56.71 |
| 07/01/2025 15:55 | 8 | 56.71 |
| 07/01/2025 15:55 | 100 | 56.71 |
| 07/01/2025 15:55 | 1 | 56.71 |
| 07/01/2025 15:55 | 4 | 56.71 |
| 07/01/2025 15:55 | 5 | 56.71 |
| 07/01/2025 15:55 | 5 | 56.71 |
| 07/01/2025 15:55 | 100 | 56.71 |
| 07/01/2025 15:55 | 5 | 56.70 |
| 07/01/2025 15:55 | 5 | 56.70 |
| 07/01/2025 15:55 | 100 | 56.71 |
| 07/01/2025 15:55 | 208 | 56.71 |
| 07/01/2025 15:55 | 6 | 56.71 |
| 07/01/2025 15:55 | 100 | 56.70 |
| 07/01/2025 15:55 | 10 | 56.68 |
| 07/01/2025 15:55 | 2 | 56.68 |
| 07/01/2025 15:55 | 18 | 56.6822 |
| 07/01/2025 15:55 | 100 | 56.675 |
| 07/01/2025 15:55 | 100 | 56.675 |
| 07/01/2025 15:55 | 10 | 56.6775 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 2 | 56.675 |
| 07/01/2025 15:55 | 2 | 56.675 |
| 07/01/2025 15:55 | 2 | 56.6775 |
| 07/01/2025 15:55 | 2 | 56.675 |
| 07/01/2025 15:55 | 2 | 56.675 |
| 07/01/2025 15:55 | 2 | 56.675 |
| 07/01/2025 15:55 | 2 | 56.6775 |
| 07/01/2025 15:55 | 18 | 56.6614 |
| 07/01/2025 15:55 | 50 | 56.6993 |
| 07/01/2025 15:55 | 100 | 56.675 |
| 07/01/2025 15:55 | 18 | 56.69 |
| 07/01/2025 15:55 | 50 | 56.68 |
| 07/01/2025 15:55 | 50 | 56.69 |
| 07/01/2025 15:55 | 50 | 56.69 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 10 | 56.68 |
| 07/01/2025 15:55 | 10 | 56.69 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 2 | 56.68 |
| 07/01/2025 15:55 | 27 | 56.69 |
| 07/01/2025 15:55 | 25 | 56.69 |
| 07/01/2025 15:55 | 8 | 56.70 |
| 07/01/2025 15:55 | 50 | 56.69 |
| 07/01/2025 15:55 | 3 | 56.69 |
| 07/01/2025 15:55 | 4 | 56.69 |
| 07/01/2025 15:55 | 21 | 56.69 |
| 07/01/2025 15:55 | 32 | 56.69 |
| 07/01/2025 15:55 | 38 | 56.69 |
| 07/01/2025 15:55 | 3 | 56.69 |
| 07/01/2025 15:55 | 89 | 56.69 |
| 07/01/2025 15:55 | 52 | 56.69 |
| 07/01/2025 15:55 | 8 | 56.69 |
| 07/01/2025 15:55 | 100 | 56.68 |
| 07/01/2025 15:55 | 113 | 56.68 |
| 07/01/2025 15:55 | 62 | 56.67 |
| 07/01/2025 15:55 | 8 | 56.67 |
| 07/01/2025 15:55 | 92 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.6823 |
| 07/01/2025 15:55 | 100 | 56.66 |
| 07/01/2025 15:55 | 1 | 56.66 |
| 07/01/2025 15:55 | 8 | 56.67 |
| 07/01/2025 15:55 | 92 | 56.67 |
| 07/01/2025 15:55 | 8 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.67 |
| 07/01/2025 15:55 | 1 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.655 |
| 07/01/2025 15:55 | 2 | 56.67 |
| 07/01/2025 15:55 | 100 | 56.67 |