Black Hills Rg
BKH
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:08:30
Bid
10/23/2024 - 15:08:05
Bid
Volume 		Ask
10/23/2024 - 15:08:05
Ask
Volume
61.00
+0.13 ( +0.21% )
60.96
100
61.00
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:08 4 60.9874
10/23/2024 15:08 1 61.00
10/23/2024 15:08 25 60.9925
10/23/2024 15:08 60 60.99
10/23/2024 15:08 100 60.9874
10/23/2024 15:08 1 60.9988
10/23/2024 15:07 1 60.99
10/23/2024 15:07 1 60.99
10/23/2024 15:07 75 60.99
10/23/2024 15:07 9 60.99
10/23/2024 15:07 2 60.99
10/23/2024 15:07 1 60.99
10/23/2024 15:07 1 60.99
10/23/2024 15:07 1 60.99
10/23/2024 15:07 1 60.99
10/23/2024 15:07 100 60.99
10/23/2024 15:07 1 60.99
10/23/2024 15:07 35 60.99
10/23/2024 15:07 24 60.99
10/23/2024 15:07 1 60.99
10/23/2024 15:07 9 60.99
10/23/2024 15:07 95 60.99
10/23/2024 15:07 5 60.99
10/23/2024 15:07 2 60.99
10/23/2024 15:07 2 60.99
10/23/2024 15:07 51 60.99
10/23/2024 15:07 10 60.99
10/23/2024 15:07 49 60.99
10/23/2024 15:07 3 60.99
10/23/2024 15:07 27 60.99
10/23/2024 15:07 1 60.99
10/23/2024 15:07 11 60.99
10/23/2024 15:07 4 60.99
10/23/2024 15:07 5 60.99
10/23/2024 15:07 12 60.99
10/23/2024 15:07 3 60.99
10/23/2024 15:07 100 60.99
10/23/2024 15:07 1 60.99
10/23/2024 15:07 5 60.985
10/23/2024 15:07 1 60.985
10/23/2024 15:06 3 60.981
10/23/2024 15:06 1 60.9888
10/23/2024 15:06 105 60.9835
10/23/2024 15:06 186 60.9835
10/23/2024 15:06 1 60.985
10/23/2024 15:06 10 60.98
10/23/2024 15:06 100 60.98
10/23/2024 15:06 2 60.9831
10/23/2024 15:06 100 60.98
10/23/2024 15:06 1 60.9834
10/23/2024 15:06 1 60.98
10/23/2024 15:06 5 60.98
10/23/2024 15:06 1 60.98
10/23/2024 15:06 33 60.98
10/23/2024 15:06 100 60.98
10/23/2024 15:06 83 60.98
10/23/2024 15:06 75 60.98
10/23/2024 15:06 100 60.98
10/23/2024 15:06 59 60.98
10/23/2024 15:06 100 60.98
10/23/2024 15:06 97 60.98
10/23/2024 15:06 4 60.98
10/23/2024 15:06 2 60.98
10/23/2024 15:06 3 60.98
10/23/2024 15:06 1 60.9905
10/23/2024 15:05 1 60.99
10/23/2024 15:05 1 60.9801
10/23/2024 15:05 41 60.99
10/23/2024 15:05 59 60.99
10/23/2024 15:05 75 60.99
10/23/2024 15:05 33 60.99
10/23/2024 15:05 100 60.99
10/23/2024 15:05 5 60.99
10/23/2024 15:05 1 60.9859
10/23/2024 15:05 1 60.9859
10/23/2024 15:05 2 60.9999
10/23/2024 15:05 3 60.9999
10/23/2024 15:05 16 60.99
10/23/2024 15:05 1 60.99
10/23/2024 15:05 4 60.9866
10/23/2024 15:05 3 61.0277
10/23/2024 15:05 1 61.0277
10/23/2024 15:05 1 60.9865
10/23/2024 15:05 3 60.991
10/23/2024 15:05 24 60.98
10/23/2024 15:05 15 60.98
10/23/2024 15:05 2 60.99
10/23/2024 15:05 7 60.99
10/23/2024 15:05 10 60.99
10/23/2024 15:05 2 60.99
10/23/2024 15:05 5 60.99
10/23/2024 15:05 5 60.99
10/23/2024 15:05 1 60.99
10/23/2024 15:05 192 60.99
10/23/2024 15:05 19 60.99
10/23/2024 15:05 1 60.98
10/23/2024 15:05 11 60.98
10/23/2024 15:05 3 60.98
10/23/2024 15:05 89 60.98
10/23/2024 15:05 11 60.98
10/23/2024 15:05 27 60.98
10/23/2024 15:05 100 60.98
10/23/2024 15:05 100 60.98
10/23/2024 15:05 38 60.98
10/23/2024 15:05 2 60.98
10/23/2024 15:05 3 60.98
10/23/2024 15:05 8 60.99
10/23/2024 15:05 5 60.99
10/23/2024 15:05 25 60.99
10/23/2024 15:05 16 60.99
10/23/2024 15:05 200 60.99
10/23/2024 15:04 43 60.99
10/23/2024 15:04 2 60.9906
10/23/2024 15:04 1 61.005
10/23/2024 15:04 2 61.00
10/23/2024 15:04 1 61.00
10/23/2024 15:04 4 61.00
10/23/2024 15:04 36 61.00
10/23/2024 15:04 60 60.99
10/23/2024 15:03 1 61.01
10/23/2024 15:03 2 61.009
10/23/2024 15:03 5 61.01