H&R.Block Rg
HRB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
47.83
-0.58 ( -1.20% )
47.85
3'700
47.86
3'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 232998 47.83
10/21/2026 21:59 4 47.85
10/21/2026 21:59 150 47.83
10/21/2026 21:59 154 47.83
10/21/2026 21:59 536 47.85
10/21/2026 21:59 264 47.85
10/21/2026 21:59 60 47.85
10/21/2026 21:59 1 47.85
10/21/2026 21:59 46 47.83
10/21/2026 21:59 100 47.83
10/21/2026 21:59 233 47.83
10/21/2026 21:59 2 47.83
10/21/2026 21:59 29 47.83
10/21/2026 21:59 72 47.85
10/21/2026 21:59 13 47.85
10/21/2026 21:59 9 47.85
10/21/2026 21:59 41 47.84
10/21/2026 21:59 674 47.84
10/21/2026 21:59 12 47.84
10/21/2026 21:59 6 47.84
10/21/2026 21:59 6 47.85
10/21/2026 21:59 8 47.83
10/21/2026 21:59 96 47.85
10/21/2026 21:59 100 47.85
10/21/2026 21:59 400 47.84
10/21/2026 21:59 700 47.84
10/21/2026 21:59 20 47.84
10/21/2026 21:59 214 47.82
10/21/2026 21:59 200 47.82
10/21/2026 21:59 297 47.82
10/21/2026 21:59 199 47.83
10/21/2026 21:59 1 47.83
10/21/2026 21:59 3 47.815
10/21/2026 21:59 4 47.83
10/21/2026 21:59 2 47.83
10/21/2026 21:59 14 47.82
10/21/2026 21:59 100 47.82
10/21/2026 21:59 800 47.82
10/21/2026 21:59 12 47.82
10/21/2026 21:59 261 47.83
10/21/2026 21:59 14 47.82
10/21/2026 21:59 1 47.82
10/21/2026 21:59 10 47.82
10/21/2026 21:59 1 47.82
10/21/2026 21:59 100 47.82
10/21/2026 21:59 1 47.81
10/21/2026 21:59 128 47.81
10/21/2026 21:59 1 47.81
10/21/2026 21:59 1 47.81
10/21/2026 21:59 1 47.81
10/21/2026 21:59 45 47.81
10/21/2026 21:59 9 47.82
10/21/2026 21:59 20 47.82
10/21/2026 21:59 100 47.82
10/21/2026 21:59 9 47.82
10/21/2026 21:59 1 47.82
10/21/2026 21:59 99 47.82
10/21/2026 21:59 1 47.82
10/21/2026 21:59 1 47.81
10/21/2026 21:59 6 47.80
10/21/2026 21:59 100 47.80
10/21/2026 21:59 10 47.80
10/21/2026 21:59 189 47.80
10/21/2026 21:59 7 47.80
10/21/2026 21:59 4 47.80
10/21/2026 21:59 3 47.82
10/21/2026 21:59 100 47.82
10/21/2026 21:59 12 47.82
10/21/2026 21:59 10 47.82
10/21/2026 21:59 99 47.83
10/21/2026 21:59 1 47.83
10/21/2026 21:59 100 47.83
10/21/2026 21:59 42 47.83
10/21/2026 21:59 17 47.84
10/21/2026 21:59 9 47.84
10/21/2026 21:59 2 47.84
10/21/2026 21:59 85 47.84
10/21/2026 21:59 4 47.84
10/21/2026 21:59 1 47.84
10/21/2026 21:59 1 47.84
10/21/2026 21:59 1 47.84
10/21/2026 21:59 8 47.84
10/21/2026 21:59 100 47.84
10/21/2026 21:59 4 47.845
10/21/2026 21:59 7 47.85
10/21/2026 21:59 60 47.84
10/21/2026 21:59 71 47.84
10/21/2026 21:59 1 47.84
10/21/2026 21:59 3 47.84
10/21/2026 21:59 1 47.84
10/21/2026 21:59 6 47.84
10/21/2026 21:59 1 47.84
10/21/2026 21:59 1 47.84
10/21/2026 21:59 3 47.84
10/21/2026 21:59 16 47.84
10/21/2026 21:59 4 47.84
10/21/2026 21:59 8 47.84
10/21/2026 21:59 62 47.84
10/21/2026 21:59 100 47.84
10/21/2026 21:59 1 47.84
10/21/2026 21:59 100 47.84
10/21/2026 21:59 1 47.84
10/21/2026 21:59 80 47.83
10/21/2026 21:59 86 47.83
10/21/2026 21:59 200 47.83
10/21/2026 21:59 100 47.83
10/21/2026 21:59 1 47.83
10/21/2026 21:59 41 47.83
10/21/2026 21:59 60 47.83
10/21/2026 21:59 10 47.83
10/21/2026 21:59 97 47.83
10/21/2026 21:59 10 47.83
10/21/2026 21:59 8 47.83
10/21/2026 21:59 62 47.83
10/21/2026 21:59 38 47.83
10/21/2026 21:59 1 47.83
10/21/2026 21:59 6 47.83
10/21/2026 21:59 1 47.83
10/21/2026 21:59 12 47.83
10/21/2026 21:59 2 47.83
10/21/2026 21:59 9 47.83
10/21/2026 21:59 100 47.82
10/21/2026 21:59 2 47.82
10/21/2026 21:59 45 47.82
10/21/2026 21:59 1 47.82
10/21/2026 21:59 6 47.82
10/21/2026 21:59 7 47.82
10/21/2026 21:59 8 47.82
10/21/2026 21:59 100 47.82
10/21/2026 21:59 64 47.82
10/21/2026 21:59 37 47.82
10/21/2026 21:59 18 47.82
10/21/2026 21:59 100 47.82
10/21/2026 21:59 4 47.82
10/21/2026 21:59 2 47.82
10/21/2026 21:59 2 47.82
10/21/2026 21:59 20 47.82
10/21/2026 21:59 3 47.82
10/21/2026 21:59 100 47.82
10/21/2026 21:59 20 47.82
10/21/2026 21:59 20 47.82
10/21/2026 21:59 20 47.82
10/21/2026 21:59 4 47.82
10/21/2026 21:59 1 47.81
10/21/2026 21:59 50 47.81
10/21/2026 21:59 100 47.81
10/21/2026 21:59 100 47.81
10/21/2026 21:59 100 47.81
10/21/2026 21:59 97 47.81
10/21/2026 21:59 3 47.81
10/21/2026 21:59 1 47.81
10/21/2026 21:59 12 47.81
10/21/2026 21:59 94 47.81
10/21/2026 21:59 6 47.81
10/21/2026 21:59 6 47.81
10/21/2026 21:59 89 47.82
10/21/2026 21:59 11 47.82
10/21/2026 21:59 83 47.82
10/21/2026 21:59 4 47.82
10/21/2026 21:59 100 47.82
10/21/2026 21:59 100 47.82
10/21/2026 21:59 42 47.83
10/21/2026 21:59 79 47.83
10/21/2026 21:59 100 47.83
10/21/2026 21:59 100 47.83
10/21/2026 21:59 6 47.83
10/21/2026 21:59 100 47.84
10/21/2026 21:59 7 47.855
10/21/2026 21:59 100 47.85
10/21/2026 21:59 84 47.85
10/21/2026 21:59 18 47.85
10/21/2026 21:59 12 47.85
10/21/2026 21:59 200 47.85
10/21/2026 21:59 100 47.85
10/21/2026 21:59 261 47.85
10/21/2026 21:59 9 47.85
10/21/2026 21:59 400 47.85
10/21/2026 21:59 14 47.85
10/21/2026 21:59 25 47.85
10/21/2026 21:59 5 47.85
10/21/2026 21:59 35 47.85
10/21/2026 21:59 4 47.85
10/21/2026 21:59 12 47.85
10/21/2026 21:59 9 47.85
10/21/2026 21:59 39 47.85
10/21/2026 21:59 100 47.85
10/21/2026 21:59 500 47.85
10/21/2026 21:59 8 47.85
10/21/2026 21:59 6 47.85
10/21/2026 21:59 10 47.85
10/21/2026 21:59 1 47.85
10/21/2026 21:59 45 47.85
10/21/2026 21:59 31 47.85
10/21/2026 21:59 9 47.85
10/21/2026 21:59 4 47.85
10/21/2026 21:59 100 47.85
10/21/2026 21:59 2 47.84
10/21/2026 21:59 100 47.85
10/21/2026 21:59 85 47.83
10/21/2026 21:59 15 47.84
10/21/2026 21:59 196 47.84
10/21/2026 21:59 300 47.84
10/21/2026 21:59 10 47.84
10/21/2026 21:59 24 47.83
10/21/2026 21:59 100 47.83
10/21/2026 21:59 100 47.84
10/21/2026 21:59 10 47.84
10/21/2026 21:59 396 47.84
10/21/2026 21:59 300 47.85
10/21/2026 21:59 20 47.85
10/21/2026 21:59 104 47.84
10/21/2026 21:59 300 47.845
10/21/2026 21:58 100 47.84
10/21/2026 21:58 100 47.84
10/21/2026 21:58 100 47.85
10/21/2026 21:58 30 47.85
10/21/2026 21:58 11 47.85
10/21/2026 21:58 81 47.85
10/21/2026 21:58 487 47.85
10/21/2026 21:58 13 47.85
10/21/2026 21:58 10 47.86
10/21/2026 21:58 30 47.86
10/21/2026 21:58 20 47.87
10/21/2026 21:58 19 47.86
10/21/2026 21:58 14 47.86
10/21/2026 21:58 6 47.87
10/21/2026 21:58 594 47.87
10/21/2026 21:58 270 47.87
10/21/2026 21:58 100 47.87
10/21/2026 21:58 100 47.87
10/21/2026 21:58 230 47.87
10/21/2026 21:58 600 47.87
10/21/2026 21:58 200 47.87
10/21/2026 21:58 100 47.87
10/21/2026 21:58 10 47.87
10/21/2026 21:58 100 47.87
10/21/2026 21:58 1 47.87
10/21/2026 21:58 100 47.87
10/21/2026 21:58 31 47.87
10/21/2026 21:58 4 47.87
10/21/2026 21:58 400 47.87
10/21/2026 21:58 100 47.87
10/21/2026 21:58 100 47.87
10/21/2026 21:58 100 47.87
10/21/2026 21:58 100 47.87
10/21/2026 21:58 18 47.87
10/21/2026 21:58 1 47.87
10/21/2026 21:58 81 47.87
10/21/2026 21:58 30 47.88
10/21/2026 21:58 3 47.88
10/21/2026 21:58 73 47.88
10/21/2026 21:58 20 47.88
10/21/2026 21:58 5 47.88
10/21/2026 21:58 100 47.88
10/21/2026 21:58 20 47.89
10/21/2026 21:58 15 47.89
10/21/2026 21:58 5 47.89
10/21/2026 21:58 10 47.89
10/21/2026 21:58 100 47.88
10/21/2026 21:58 5 47.89
10/21/2026 21:58 10 47.89
10/21/2026 21:58 40 47.89
10/21/2026 21:58 1 47.89
10/21/2026 21:58 100 47.89
10/21/2026 21:58 52 47.90
10/21/2026 21:58 48 47.90
10/21/2026 21:58 9 47.90
10/21/2026 21:58 100 47.905
10/21/2026 21:58 327 47.90
10/21/2026 21:58 268 47.90
10/21/2026 21:58 1 47.90
10/21/2026 21:58 100 47.90
10/21/2026 21:58 30 47.90
10/21/2026 21:58 70 47.90
10/21/2026 21:58 4 47.90
10/21/2026 21:58 93 47.91
10/21/2026 21:58 1 47.91
10/21/2026 21:58 3 47.91
10/21/2026 21:58 7 47.91
10/21/2026 21:58 93 47.91
10/21/2026 21:58 4 47.91
10/21/2026 21:58 3 47.91
10/21/2026 21:58 178 47.92
10/21/2026 21:58 22 47.92
10/21/2026 21:58 16 47.92
10/21/2026 21:58 1 47.92
10/21/2026 21:58 1 47.92
10/21/2026 21:58 100 47.92
10/21/2026 21:58 100 47.93
10/21/2026 21:58 100 47.93
10/21/2026 21:58 15 47.93
10/21/2026 21:58 31 47.93
10/21/2026 21:58 200 47.92
10/21/2026 21:58 4 47.92
10/21/2026 21:58 100 47.92
10/21/2026 21:58 100 47.92
10/21/2026 21:58 100 47.93
10/21/2026 21:58 100 47.93
10/21/2026 21:58 100 47.93
10/21/2026 21:58 100 47.93
10/21/2026 21:58 78 47.94
10/21/2026 21:58 100 47.94
10/21/2026 21:58 100 47.94
10/21/2026 21:58 100 47.94
10/21/2026 21:58 58 47.94
10/21/2026 21:58 1 47.94
10/21/2026 21:58 1 47.94
10/21/2026 21:58 100 47.94
10/21/2026 21:58 22 47.94
10/21/2026 21:58 100 47.945
10/21/2026 21:58 15 47.95
10/21/2026 21:58 600 47.95
10/21/2026 21:58 100 47.95
10/21/2026 21:58 100 47.95
10/21/2026 21:58 100 47.95
10/21/2026 21:58 37 47.95
10/21/2026 21:58 100 47.95
10/21/2026 21:58 6 47.95
10/21/2026 21:58 200 47.95
10/21/2026 21:58 24 47.95
10/21/2026 21:58 47 47.95
10/21/2026 21:58 100 47.95
10/21/2026 21:58 4 47.95
10/21/2026 21:58 9 47.95
10/21/2026 21:58 300 47.95
10/21/2026 21:58 100 47.95
10/21/2026 21:58 8 47.95
10/21/2026 21:58 1 47.95
10/21/2026 21:58 2 47.95
10/21/2026 21:58 2 47.95
10/21/2026 21:58 1 47.95
10/21/2026 21:58 4 47.95
10/21/2026 21:58 1 47.95
10/21/2026 21:58 1 47.95
10/21/2026 21:58 191 47.95
10/21/2026 21:58 1 47.95
10/21/2026 21:58 8 47.95
10/21/2026 21:58 100 47.95
10/21/2026 21:58 100 47.95
10/21/2026 21:58 20 47.96
10/21/2026 21:58 20 47.96
10/21/2026 21:58 50 47.96
10/21/2026 21:58 2 47.96
10/21/2026 21:58 12 47.96
10/21/2026 21:58 45 47.96
10/21/2026 21:58 80 47.96
10/21/2026 21:58 20 47.96
10/21/2026 21:58 40 47.96
10/21/2026 21:58 2 47.96
10/21/2026 21:58 78 47.94
10/21/2026 21:58 5 47.94
10/21/2026 21:58 15 47.94
10/21/2026 21:58 1 47.94
10/21/2026 21:58 1 47.94
10/21/2026 21:58 10 47.94
10/21/2026 21:58 51 47.94
10/21/2026 21:58 29 47.94
10/21/2026 21:58 71 47.94
10/21/2026 21:58 3 47.94
10/21/2026 21:58 1 47.94
10/21/2026 21:58 3 47.94
10/21/2026 21:58 90 47.94
10/21/2026 21:58 10 47.94
10/21/2026 21:58 4 47.94
10/21/2026 21:58 3 47.94
10/21/2026 21:58 75 47.95
10/21/2026 21:58 203 47.95
10/21/2026 21:58 400 47.96
10/21/2026 21:58 100 47.96
10/21/2026 21:58 1 47.96
10/21/2026 21:58 61 47.96
10/21/2026 21:58 12 47.96
10/21/2026 21:58 7 47.96
10/21/2026 21:58 27 47.96
10/21/2026 21:58 100 47.96
10/21/2026 21:58 97 47.94
10/21/2026 21:58 3 47.94
10/21/2026 21:58 100 47.94
10/21/2026 21:58 200 47.95
10/21/2026 21:58 1 47.95
10/21/2026 21:58 12 47.95
10/21/2026 21:58 200 47.95
10/21/2026 21:57 100 47.95
10/21/2026 21:57 300 47.95
10/21/2026 21:57 18 47.95
10/21/2026 21:57 400 47.95
10/21/2026 21:57 1 47.95
10/21/2026 21:57 1 47.95
10/21/2026 21:57 29 47.95
10/21/2026 21:57 70 47.95
10/21/2026 21:57 100 47.96
10/21/2026 21:57 30 47.95
10/21/2026 21:57 5 47.95
10/21/2026 21:57 60 47.95
10/21/2026 21:57 100 47.95
10/21/2026 21:57 164 47.955
10/21/2026 21:57 100 47.96
10/21/2026 21:57 20 47.95
10/21/2026 21:57 23 47.945
10/21/2026 21:57 53 47.95
10/21/2026 21:57 23 47.95
10/21/2026 21:57 84 47.95
10/21/2026 21:57 10 47.95
10/21/2026 21:57 14 47.95
10/21/2026 21:57 76 47.95
10/21/2026 21:57 110 47.95
10/21/2026 21:57 1 47.95
10/21/2026 21:57 10 47.95
10/21/2026 21:57 22 47.95
10/21/2026 21:57 100 47.95
10/21/2026 21:57 100 47.95
10/21/2026 21:57 100 47.95
10/21/2026 21:57 200 47.95
10/21/2026 21:57 80 47.95
10/21/2026 21:57 200 47.96
10/21/2026 21:57 10 47.95
10/21/2026 21:57 200 47.965
10/21/2026 21:57 10 47.95
10/21/2026 21:57 22 47.97
10/21/2026 21:57 5 47.97
10/21/2026 21:56 200 47.99
10/21/2026 21:56 100 47.99
10/21/2026 21:56 100 47.99
10/21/2026 21:56 100 47.99
10/21/2026 21:56 1 47.99
10/21/2026 21:56 4 47.99
10/21/2026 21:56 100 47.99
10/21/2026 21:56 100 47.99
10/21/2026 21:56 100 47.99
10/21/2026 21:56 100 47.99
10/21/2026 21:56 124 48.00
10/21/2026 21:56 23 48.00
10/21/2026 21:56 1 48.00
10/21/2026 21:56 100 48.00
10/21/2026 21:56 4 48.02
10/21/2026 21:56 100 48.03
10/21/2026 21:56 100 48.03
10/21/2026 21:56 100 48.03
10/21/2026 21:56 99 48.03
10/21/2026 21:56 100 48.03
10/21/2026 21:56 1 48.03
10/21/2026 21:56 100 48.03
10/21/2026 21:56 400 48.03
10/21/2026 21:56 100 48.03
10/21/2026 21:56 100 48.03
10/21/2026 21:56 100 48.04
10/21/2026 21:56 100 48.04
10/21/2026 21:56 100 48.04
10/21/2026 21:56 40 48.04
10/21/2026 21:56 1 48.05
10/21/2026 21:56 3 48.05
10/21/2026 21:56 6 48.05
10/21/2026 21:56 60 48.05
10/21/2026 21:56 100 48.05
10/21/2026 21:56 105 48.04
10/21/2026 21:56 100 48.04
10/21/2026 21:56 13 48.04
10/21/2026 21:56 80 48.04
10/21/2026 21:56 100 48.04
10/21/2026 21:56 100 48.04
10/21/2026 21:56 11 48.04
10/21/2026 21:56 100 48.04
10/21/2026 21:56 20 48.06
10/21/2026 21:56 200 48.06
10/21/2026 21:56 1 48.05
10/21/2026 21:56 100 48.06
10/21/2026 21:56 100 48.06
10/21/2026 21:56 100 48.06
10/21/2026 21:56 5 48.06
10/21/2026 21:56 428 48.06
10/21/2026 21:56 172 48.06
10/21/2026 21:56 4 48.06
10/21/2026 21:56 200 48.06
10/21/2026 21:56 85 48.06
10/21/2026 21:55 15 48.06
10/21/2026 21:55 100 48.07
10/21/2026 21:55 164 48.07
10/21/2026 21:55 101 48.07
10/21/2026 21:55 35 48.07
10/21/2026 21:55 1 48.07
10/21/2026 21:55 21 48.07
10/21/2026 21:55 61 48.07
10/21/2026 21:55 2 48.07
10/21/2026 21:55 37 48.07
10/21/2026 21:55 7 48.07
10/21/2026 21:55 4 48.07
10/21/2026 21:55 1 48.08
10/21/2026 21:55 29 48.08
10/21/2026 21:55 1 48.08
10/21/2026 21:55 97 48.075
10/21/2026 21:55 20 48.07
10/21/2026 21:55 1 48.07
10/21/2026 21:55 20 48.07
10/21/2026 21:55 85 48.07
10/21/2026 21:55 10 48.07
10/21/2026 21:55 3 48.07
10/21/2026 21:55 35 48.05
10/21/2026 21:55 5 48.05
10/21/2026 21:55 60 48.05
10/21/2026 21:55 6 48.045
10/21/2026 21:55 25 48.045
10/21/2026 21:55 1 48.05
10/21/2026 21:55 100 48.05
10/21/2026 21:55 5 48.05
10/21/2026 21:55 82 48.05
10/21/2026 21:55 18 48.05
10/21/2026 21:55 27 48.07
10/21/2026 21:54 38 48.10
10/21/2026 21:54 106 48.10
10/21/2026 21:54 1 48.10
10/21/2026 21:54 17 48.10
10/21/2026 21:54 1 48.09
10/21/2026 21:54 100 48.06
10/21/2026 21:54 3 48.07
10/21/2026 21:54 4 48.07
10/21/2026 21:54 100 48.07
10/21/2026 21:54 4 48.08
10/21/2026 21:54 15 48.08
10/21/2026 21:54 15 48.08
10/21/2026 21:54 12 48.08
10/21/2026 21:54 1 48.08
10/21/2026 21:54 1 48.08
10/21/2026 21:54 1 48.08
10/21/2026 21:54 16 48.09
10/21/2026 21:54 1 48.09
10/21/2026 21:54 100 48.10
10/21/2026 21:54 100 48.10
10/21/2026 21:54 100 48.10
10/21/2026 21:54 200 48.11
10/21/2026 21:54 20 48.12
10/21/2026 21:54 84 48.12
10/21/2026 21:54 100 48.11
10/21/2026 21:53 16 48.12
10/21/2026 21:53 1 48.12
10/21/2026 21:53 6 48.11
10/21/2026 21:53 71 48.11
10/21/2026 21:53 14 48.11
10/21/2026 21:53 75 48.09
10/21/2026 21:53 25 48.09
10/21/2026 21:53 20 48.09
10/21/2026 21:53 80 48.11
10/21/2026 21:53 10 48.11
10/21/2026 21:53 97 48.11
10/21/2026 21:53 100 48.11
10/21/2026 21:53 100 48.10
10/21/2026 21:53 133 48.09
10/21/2026 21:53 47 48.09
10/21/2026 21:53 13 48.09
10/21/2026 21:52 14 48.09
10/21/2026 21:52 86 48.09
10/21/2026 21:52 14 48.09
10/21/2026 21:52 8 48.10
10/21/2026 21:52 1 48.10
10/21/2026 21:52 88 48.10
10/21/2026 21:52 12 48.10
10/21/2026 21:52 32 48.11
10/21/2026 21:52 68 48.11
10/21/2026 21:52 13 48.11
10/21/2026 21:52 87 48.11
10/21/2026 21:52 13 48.11
10/21/2026 21:51 100 48.12
10/21/2026 21:51 1 48.12
10/21/2026 21:51 1 48.12
10/21/2026 21:51 2 48.12
10/21/2026 21:51 4 48.12
10/21/2026 21:51 97 48.13
10/21/2026 21:51 100 48.13
10/21/2026 21:51 203 48.13
10/21/2026 21:51 100 48.13
10/21/2026 21:51 100 48.13
10/21/2026 21:51 1 48.13
10/21/2026 21:51 81 48.13
10/21/2026 21:51 19 48.13
10/21/2026 21:51 100 48.14
10/21/2026 21:51 6 48.14
10/21/2026 21:51 100 48.14
10/21/2026 21:51 94 48.14
10/21/2026 21:51 1 48.14
10/21/2026 21:51 100 48.14
10/21/2026 21:51 100 48.14
10/21/2026 21:51 4 48.15
10/21/2026 21:51 2 48.14
10/21/2026 21:51 1 48.14
10/21/2026 21:51 34 48.135
10/21/2026 21:51 1 48.14
10/21/2026 21:51 100 48.14
10/21/2026 21:51 100 48.14
10/21/2026 21:51 100 48.13
10/21/2026 21:51 10 48.13
10/21/2026 21:51 10 48.13
10/21/2026 21:50 100 48.10
10/21/2026 21:50 88 48.10
10/21/2026 21:50 12 48.10
10/21/2026 21:50 85 48.085
10/21/2026 21:50 3 48.085
10/21/2026 21:49 10 48.10
10/21/2026 21:49 97 48.07
10/21/2026 21:49 3 48.07
10/21/2026 21:49 1 48.06
10/21/2026 21:49 100 48.06
10/21/2026 21:49 10 48.06
10/21/2026 21:49 100 48.06
10/21/2026 21:49 76 48.06
10/21/2026 21:49 16 48.06
10/21/2026 21:49 8 48.06
10/21/2026 21:49 57 48.06
10/21/2026 21:48 6 48.075
10/21/2026 21:48 100 48.07
10/21/2026 21:48 100 48.09
10/21/2026 21:48 100 48.09
10/21/2026 21:48 100 48.10
10/21/2026 21:48 100 48.10
10/21/2026 21:46 100 48.13
10/21/2026 21:46 12 48.14
10/21/2026 21:46 31 48.14
10/21/2026 21:46 10 48.14
10/21/2026 21:45 9 48.11
10/21/2026 21:45 5 48.11
10/21/2026 21:45 11 48.13
10/21/2026 21:45 11 48.13
10/21/2026 21:45 11 48.13
10/21/2026 21:45 100 48.12
10/21/2026 21:45 2 48.12
10/21/2026 21:45 2 48.12
10/21/2026 21:45 2 48.11
10/21/2026 21:45 10 48.11
10/21/2026 21:45 100 48.11
10/21/2026 21:45 18 48.11
10/21/2026 21:45 36 48.11
10/21/2026 21:45 22 48.11
10/21/2026 21:45 24 48.11
10/21/2026 21:45 6 48.11
10/21/2026 21:45 1 48.09
10/21/2026 21:45 1 48.09
10/21/2026 21:45 1 48.09
10/21/2026 21:45 1 48.09
10/21/2026 21:45 1 48.09
10/21/2026 21:45 5 48.09
10/21/2026 21:45 1 48.09
10/21/2026 21:45 3 48.09
10/21/2026 21:45 1 48.09
10/21/2026 21:45 100 48.06
10/21/2026 21:44 13 48.08
10/21/2026 21:44 4 48.08
10/21/2026 21:44 30 48.08
10/21/2026 21:44 37 48.08
10/21/2026 21:43 14 48.08
10/21/2026 21:43 1 48.08
10/21/2026 21:43 5 48.08
10/21/2026 21:43 88 48.07
10/21/2026 21:43 100 48.07
10/21/2026 21:43 100 48.07
10/21/2026 21:43 100 48.07
10/21/2026 21:43 12 48.07
10/21/2026 21:43 100 48.07
10/21/2026 21:43 12 48.07
10/21/2026 21:43 100 48.07
10/21/2026 21:43 100 48.07
10/21/2026 21:43 100 48.07
10/21/2026 21:43 30 48.08
10/21/2026 21:43 100 48.08
10/21/2026 21:43 100 48.08
10/21/2026 21:43 5 48.08
10/21/2026 21:43 100 48.08
10/21/2026 21:43 100 48.08
10/21/2026 21:43 25 48.11
10/21/2026 21:43 125 48.11
10/21/2026 21:43 175 48.11
10/21/2026 21:43 25 48.11
10/21/2026 21:43 300 48.11
10/21/2026 21:42 8 48.11
10/21/2026 21:42 1 48.10
10/21/2026 21:42 1 48.10
10/21/2026 21:42 3 48.09
10/21/2026 21:42 1 48.09
10/21/2026 21:42 1 48.08
10/21/2026 21:42 100 48.08
10/21/2026 21:42 1 48.08
10/21/2026 21:42 1 48.08
10/21/2026 21:42 1 48.08
10/21/2026 21:42 100 48.08
10/21/2026 21:42 1 48.08
10/21/2026 21:42 10 48.07
10/21/2026 21:42 110 48.07
10/21/2026 21:42 1 48.07
10/21/2026 21:42 2 48.07
10/21/2026 21:42 37 48.07
10/21/2026 21:42 3 48.07
10/21/2026 21:42 100 48.07
10/21/2026 21:41 16 48.07
10/21/2026 21:41 22 48.07
10/21/2026 21:41 23 48.07
10/21/2026 21:41 31 48.07
10/21/2026 21:41 62 48.08
10/21/2026 21:41 100 48.08
10/21/2026 21:41 100 48.08
10/21/2026 21:41 100 48.08
10/21/2026 21:41 6 48.08
10/21/2026 21:41 32 48.08
10/21/2026 21:41 37 48.08
10/21/2026 21:41 25 48.08
10/21/2026 21:41 70 48.09
10/21/2026 21:41 100 48.09
10/21/2026 21:41 59 48.09
10/21/2026 21:41 41 48.09
10/21/2026 21:41 100 48.09
10/21/2026 21:41 100 48.09
10/21/2026 21:41 100 48.09
10/21/2026 21:41 100 48.09
10/21/2026 21:41 100 48.09
10/21/2026 21:41 42 48.09
10/21/2026 21:41 84 48.09
10/21/2026 21:41 236 48.09
10/21/2026 21:41 100 48.09
10/21/2026 21:41 100 48.09
10/21/2026 21:40 59 48.10
10/21/2026 21:40 64 48.10
10/21/2026 21:40 36 48.10
10/21/2026 21:40 183 48.10
10/21/2026 21:40 17 48.10
10/21/2026 21:40 100 48.10
10/21/2026 21:39 200 48.11
10/21/2026 21:39 100 48.11
10/21/2026 21:39 12 48.12
10/21/2026 21:39 99 48.12
10/21/2026 21:38 100 48.13
10/21/2026 21:38 46 48.15
10/21/2026 21:38 20 48.15
10/21/2026 21:38 280 48.14
10/21/2026 21:38 20 48.14
10/21/2026 21:38 3 48.14
10/21/2026 21:37 3 48.12
10/21/2026 21:37 28 48.125
10/21/2026 21:36 100 48.12
10/21/2026 21:36 50 48.10
10/21/2026 21:36 1 48.10
10/21/2026 21:36 399 48.10
10/21/2026 21:36 100 48.10
10/21/2026 21:36 100 48.10
10/21/2026 21:36 10 48.10
10/21/2026 21:36 100 48.10
10/21/2026 21:36 100 48.10
10/21/2026 21:36 100 48.10
10/21/2026 21:36 90 48.10
10/21/2026 21:36 10 48.10
10/21/2026 21:36 14 48.10
10/21/2026 21:36 10 48.10
10/21/2026 21:36 300 48.11
10/21/2026 21:36 100 48.11
10/21/2026 21:35 100 48.14
10/21/2026 21:34 153 48.13
10/21/2026 21:34 147 48.13
10/21/2026 21:34 200 48.125
10/21/2026 21:34 100 48.125
10/21/2026 21:33 167 48.11
10/21/2026 21:33 25 48.11
10/21/2026 21:33 25 48.11
10/21/2026 21:33 1 48.12
10/21/2026 21:33 100 48.11
10/21/2026 21:33 3 48.10
10/21/2026 21:33 5 48.10
10/21/2026 21:33 283 48.08
10/21/2026 21:33 8 48.08
10/21/2026 21:33 4 48.08
10/21/2026 21:32 100 48.08
10/21/2026 21:32 16 48.05
10/21/2026 21:32 84 48.05
10/21/2026 21:32 1 48.05
10/21/2026 21:32 6 48.05
10/21/2026 21:32 4 48.04
10/21/2026 21:32 25 48.03
10/21/2026 21:32 4 48.03
10/21/2026 21:31 4 48.03
10/21/2026 21:31 200 48.025
10/21/2026 21:31 76 48.03
10/21/2026 21:31 5 48.02
10/21/2026 21:31 25 48.02
10/21/2026 21:31 25 48.02
10/21/2026 21:31 25 48.02
10/21/2026 21:31 25 48.02
10/21/2026 21:31 25 48.02
10/21/2026 21:31 25 48.02
10/21/2026 21:31 25 48.02
10/21/2026 21:31 100 48.02
10/21/2026 21:31 27 48.02
10/21/2026 21:30 73 48.02
10/21/2026 21:30 10 48.02
10/21/2026 21:29 2 48.01
10/21/2026 21:29 1 48.01
10/21/2026 21:29 69 48.00
10/21/2026 21:29 200 47.995
10/21/2026 21:29 102 47.99
10/21/2026 21:29 82 47.97
10/21/2026 21:29 2 47.98
10/21/2026 21:28 100 47.98
10/21/2026 21:28 100 47.98
10/21/2026 21:28 100 47.98
10/21/2026 21:28 26 47.98
10/21/2026 21:28 100 47.98
10/21/2026 21:28 74 47.98
10/21/2026 21:28 26 47.98
10/21/2026 21:28 100 47.99
10/21/2026 21:28 70 48.00
10/21/2026 21:28 9 48.00
10/21/2026 21:28 100 48.00
10/21/2026 21:27 1 47.97
10/21/2026 21:27 3 47.97
10/21/2026 21:27 3 47.97
10/21/2026 21:27 2 47.97
10/21/2026 21:27 3 47.97
10/21/2026 21:26 109 47.97
10/21/2026 21:26 3 47.97
10/21/2026 21:25 3 47.94
10/21/2026 21:24 167 47.965
10/21/2026 21:24 25 47.94
10/21/2026 21:23 100 47.96
10/21/2026 21:23 34 47.99
10/21/2026 21:23 6 47.99
10/21/2026 21:23 147 47.99
10/21/2026 21:23 100 47.97
10/21/2026 21:23 56 47.96
10/21/2026 21:23 29 47.96
10/21/2026 21:23 20 47.94
10/21/2026 21:23 63 47.94
10/21/2026 21:23 37 47.94
10/21/2026 21:23 63 47.94
10/21/2026 21:23 100 47.94
10/21/2026 21:23 70 47.94
10/21/2026 21:23 84 47.94
10/21/2026 21:23 25 47.95
10/21/2026 21:23 100 47.96
10/21/2026 21:22 10 47.975
10/21/2026 21:22 17 47.975
10/21/2026 21:22 10 47.99
10/21/2026 21:22 1 47.96
10/21/2026 21:22 2 47.96
10/21/2026 21:22 1 47.96
10/21/2026 21:22 4 47.96
10/21/2026 21:21 96 47.96
10/21/2026 21:21 1 47.96
10/21/2026 21:21 3 47.96
10/21/2026 21:20 100 47.92
10/21/2026 21:20 10 47.93
10/21/2026 21:20 1 47.92
10/21/2026 21:20 10 47.92
10/21/2026 21:19 32 47.915
10/21/2026 21:19 100 47.91
10/21/2026 21:19 100 47.91
10/21/2026 21:19 6 47.89
10/21/2026 21:19 1 47.87
10/21/2026 21:18 100 47.84
10/21/2026 21:18 7 47.875
10/21/2026 21:17 100 47.86
10/21/2026 21:17 62 47.85
10/21/2026 21:17 38 47.85
10/21/2026 21:17 100 47.85
10/21/2026 21:17 111 47.86
10/21/2026 21:17 121 47.88
10/21/2026 21:17 100 47.88
10/21/2026 21:17 1 47.87
10/21/2026 21:17 60 47.87
10/21/2026 21:16 1 47.86
10/21/2026 21:16 37 47.85
10/21/2026 21:16 10 47.83
10/21/2026 21:15 47 47.795
10/21/2026 21:14 117 47.785
10/21/2026 21:14 39 47.785
10/21/2026 21:14 100 47.785
10/21/2026 21:14 61 47.785
10/21/2026 21:14 139 47.785
10/21/2026 21:14 100 47.785
10/21/2026 21:14 100 47.78
10/21/2026 21:14 13 47.81
10/21/2026 21:14 39 47.82
10/21/2026 21:14 100 47.82
10/21/2026 21:14 17 47.82
10/21/2026 21:14 20 47.80
10/21/2026 21:14 40 47.80
10/21/2026 21:14 39 47.80
10/21/2026 21:14 1 47.80
10/21/2026 21:14 39 47.80
10/21/2026 21:14 1 47.80
10/21/2026 21:14 1 47.79
10/21/2026 21:14 4 47.79
10/21/2026 21:14 100 47.79
10/21/2026 21:14 10 47.79
10/21/2026 21:14 20 47.78
10/21/2026 21:14 11 47.77
10/21/2026 21:14 1 47.77
10/21/2026 21:14 3 47.77
10/21/2026 21:14 37 47.77
10/21/2026 21:14 12 47.77
10/21/2026 21:14 100 47.75
10/21/2026 21:14 37 47.735
10/21/2026 21:14 1 47.76
10/21/2026 21:14 5 47.75
10/21/2026 21:14 1 47.75
10/21/2026 21:14 3 47.75
10/21/2026 21:14 2 47.75
10/21/2026 21:14 3 47.75
10/21/2026 21:14 1 47.74
10/21/2026 21:14 25 47.72
10/21/2026 21:14 90 47.72
10/21/2026 21:14 100 47.73
10/21/2026 21:12 10 47.73
10/21/2026 21:12 25 47.72
10/21/2026 21:12 93 47.72
10/21/2026 21:12 7 47.72
10/21/2026 21:12 100 47.72
10/21/2026 21:12 100 47.74
10/21/2026 21:11 6 47.76
10/21/2026 21:11 100 47.77
10/21/2026 21:11 25 47.78
10/21/2026 21:10 100 47.79
10/21/2026 21:10 100 47.79
10/21/2026 21:10 12 47.80
10/21/2026 21:10 100 47.81
10/21/2026 21:10 5 47.82
10/21/2026 21:09 10 47.82
10/21/2026 21:09 1 47.82
10/21/2026 21:09 1 47.82
10/21/2026 21:09 22 47.83
10/21/2026 21:09 78 47.83
10/21/2026 21:09 100 47.83
10/21/2026 21:09 100 47.83
10/21/2026 21:09 100 47.84
10/21/2026 21:09 100 47.84
10/21/2026 21:09 100 47.84
10/21/2026 21:09 100 47.85
10/21/2026 21:09 70 47.86
10/21/2026 21:09 100 47.86
10/21/2026 21:09 73 47.86
10/21/2026 21:07 79 47.91
10/21/2026 21:07 6 47.89
10/21/2026 21:07 5 47.89
10/21/2026 21:06 100 47.87
10/21/2026 21:06 1 47.87
10/21/2026 21:06 100 47.86
10/21/2026 21:06 26 47.85
10/21/2026 21:06 19 47.85
10/21/2026 21:06 100 47.83
10/21/2026 21:06 100 47.83
10/21/2026 21:06 11 47.81
10/21/2026 21:06 100 47.80
10/21/2026 21:06 90 47.79
10/21/2026 21:06 11 47.79
10/21/2026 21:04 11 47.84
10/21/2026 21:04 198 47.84
10/21/2026 21:04 100 47.84
10/21/2026 21:03 11 47.82
10/21/2026 21:03 34 47.82
10/21/2026 21:03 26 47.82
10/21/2026 21:03 40 47.82
10/21/2026 21:03 25 47.83
10/21/2026 21:03 25 47.83
10/21/2026 21:03 25 47.83
10/21/2026 21:03 25 47.83
10/21/2026 21:03 25 47.83
10/21/2026 21:03 25 47.83
10/21/2026 21:03 100 47.83
10/21/2026 21:03 12 47.83
10/21/2026 21:03 88 47.83
10/21/2026 21:03 100 47.83
10/21/2026 21:03 100 47.83
10/21/2026 21:03 100 47.83
10/21/2026 21:03 80 47.85
10/21/2026 21:03 100 47.87
10/21/2026 21:03 100 47.87
10/21/2026 21:03 100 47.89
10/21/2026 21:03 45 47.87
10/21/2026 21:03 30 47.87
10/21/2026 21:03 25 47.87
10/21/2026 21:03 11 47.86
10/21/2026 21:02 3 47.86
10/21/2026 21:02 3 47.86
10/21/2026 21:02 97 47.86
10/21/2026 21:02 100 47.87
10/21/2026 21:02 100 47.87
10/21/2026 21:02 100 47.87
10/21/2026 21:02 100 47.87
10/21/2026 21:02 9 47.87
10/21/2026 21:02 100 47.88
10/21/2026 21:02 100 47.88
10/21/2026 21:01 5 47.92
10/21/2026 21:01 1 47.92
10/21/2026 21:01 3 47.91
10/21/2026 21:01 100 47.89
10/21/2026 21:00 99 47.89
10/21/2026 21:00 73 47.89
10/21/2026 21:00 1 47.89
10/21/2026 21:00 99 47.89
10/21/2026 21:00 1 47.89
10/21/2026 21:00 4 47.905
10/21/2026 21:00 80 47.90
10/21/2026 21:00 25 47.92
10/21/2026 20:59 100 47.925
10/21/2026 20:59 25 47.925
10/21/2026 20:59 25 47.925
10/21/2026 20:59 244 47.91
10/21/2026 20:59 109 47.91
10/21/2026 20:59 100 47.92
10/21/2026 20:59 100 47.92
10/21/2026 20:59 100 47.92
10/21/2026 20:59 100 47.93
10/21/2026 20:59 11 47.93
10/21/2026 20:59 90 47.93
10/21/2026 20:56 4 47.96
10/21/2026 20:56 2 47.96
10/21/2026 20:56 3 47.95
10/21/2026 20:56 100 47.94
10/21/2026 20:56 100 47.94
10/21/2026 20:56 87 47.95
10/21/2026 20:56 9 47.95
10/21/2026 20:56 2 47.95
10/21/2026 20:56 89 47.95
10/21/2026 20:56 100 47.95
10/21/2026 20:56 100 47.95
10/21/2026 20:56 11 47.96
10/21/2026 20:56 100 47.96
10/21/2026 20:56 50 47.96
10/21/2026 20:56 50 47.96
10/21/2026 20:56 2 47.96
10/21/2026 20:56 100 47.96
10/21/2026 20:56 100 47.96
10/21/2026 20:56 100 47.97
10/21/2026 20:56 11 47.99
10/21/2026 20:56 300 47.985
10/21/2026 20:56 300 47.985
10/21/2026 20:55 100 47.99
10/21/2026 20:55 11 47.99
10/21/2026 20:55 1 47.99
10/21/2026 20:55 100 47.99
10/21/2026 20:55 100 47.99
10/21/2026 20:55 60 48.00
10/21/2026 20:54 1 48.02
10/21/2026 20:54 100 48.02
10/21/2026 20:54 13 48.01
10/21/2026 20:52 10 48.01
10/21/2026 20:52 100 48.00
10/21/2026 20:52 100 47.99
10/21/2026 20:47 67 47.97
10/21/2026 20:47 33 47.97
10/21/2026 20:47 100 47.98
10/21/2026 20:47 100 47.99
10/21/2026 20:47 100 47.99
10/21/2026 20:47 6 48.00
10/21/2026 20:46 25 48.02
10/21/2026 20:46 25 48.02
10/21/2026 20:46 25 48.02
10/21/2026 20:46 25 48.02
10/21/2026 20:46 100 48.03
10/21/2026 20:46 14 48.05
10/21/2026 20:46 60 48.05
10/21/2026 20:46 40 48.05
10/21/2026 20:46 100 48.06
10/21/2026 20:46 11 48.06
10/21/2026 20:46 100 48.06
10/21/2026 20:46 100 48.06
10/21/2026 20:46 100 48.07
10/21/2026 20:46 100 48.07
10/21/2026 20:46 100 48.07
10/21/2026 20:46 100 48.07
10/21/2026 20:46 18 48.07
10/21/2026 20:46 4 48.09
10/21/2026 20:46 50 48.09
10/21/2026 20:46 20 48.09
10/21/2026 20:46 100 48.09
10/21/2026 20:45 96 48.08
10/21/2026 20:44 60 48.10
10/21/2026 20:44 10 48.10
10/21/2026 20:43 46 48.08
10/21/2026 20:43 54 48.08
10/21/2026 20:43 11 48.09
10/21/2026 20:43 46 48.08
10/21/2026 20:43 100 48.09
10/21/2026 20:43 100 48.09
10/21/2026 20:43 100 48.10
10/21/2026 20:43 100 48.10
10/21/2026 20:43 100 48.10
10/21/2026 20:42 2 48.14
10/21/2026 20:40 100 48.13
10/21/2026 20:40 25 48.10
10/21/2026 20:40 1 48.10
10/21/2026 20:40 100 48.10
10/21/2026 20:40 100 48.13
10/21/2026 20:40 52 48.14
10/21/2026 20:40 100 48.13
10/21/2026 20:40 25 48.14
10/21/2026 20:40 100 48.14
10/21/2026 20:40 100 48.15
10/21/2026 20:40 100 48.15
10/21/2026 20:40 47 48.15
10/21/2026 20:40 33 48.15
10/21/2026 20:40 1 48.15
10/21/2026 20:40 100 48.15
10/21/2026 20:40 100 48.15
10/21/2026 20:40 1 48.15
10/21/2026 20:40 24 48.15
10/21/2026 20:40 36 48.15
10/21/2026 20:40 25 48.16
10/21/2026 20:40 1 48.16
10/21/2026 20:40 100 48.17
10/21/2026 20:40 100 48.17
10/21/2026 20:40 100 48.18
10/21/2026 20:39 100 48.24
10/21/2026 20:39 100 48.24
10/21/2026 20:39 3 48.23
10/21/2026 20:38 25 48.175
10/21/2026 20:38 25 48.175
10/21/2026 20:38 16 48.17
10/21/2026 20:38 4 48.17
10/21/2026 20:38 25 48.18
10/21/2026 20:38 23 48.18
10/21/2026 20:38 11 48.18
10/21/2026 20:38 25 48.18
10/21/2026 20:38 25 48.18
10/21/2026 20:38 19 48.175
10/21/2026 20:37 39 48.19
10/21/2026 20:37 5 48.19
10/21/2026 20:37 100 48.22
10/21/2026 20:36 25 48.19
10/21/2026 20:36 25 48.19
10/21/2026 20:36 25 48.19
10/21/2026 20:35 60 48.21
10/21/2026 20:34 10 48.21
10/21/2026 20:34 25 48.20
10/21/2026 20:32 9 48.16
10/21/2026 20:32 100 48.16
10/21/2026 20:32 77 48.17
10/21/2026 20:32 23 48.17
10/21/2026 20:32 100 48.17
10/21/2026 20:32 100 48.17
10/21/2026 20:32 100 48.17
10/21/2026 20:32 100 48.22
10/21/2026 20:32 25 48.22
10/21/2026 20:31 20 48.20
10/21/2026 20:31 15 48.19
10/21/2026 20:31 85 48.19
10/21/2026 20:31 10 48.19
10/21/2026 20:31 60 48.17
10/21/2026 20:31 12 48.13
10/21/2026 20:30 47 48.12
10/21/2026 20:30 47 48.12
10/21/2026 20:30 53 48.12
10/21/2026 20:30 100 48.12
10/21/2026 20:30 100 48.13
10/21/2026 20:30 100 48.13
10/21/2026 20:30 100 48.13
10/21/2026 20:30 11 48.16
10/21/2026 20:28 1 48.16
10/21/2026 20:28 1 48.16
10/21/2026 20:28 2 48.15
10/21/2026 20:28 1 48.14
10/21/2026 20:28 4 48.12
10/21/2026 20:28 36 48.12
10/21/2026 20:28 19 48.12
10/21/2026 20:28 100 48.11
10/21/2026 20:28 10 48.11
10/21/2026 20:27 100 48.065
10/21/2026 20:27 33 48.06
10/21/2026 20:27 19 48.06
10/21/2026 20:27 20 48.065
10/21/2026 20:27 100 48.06
10/21/2026 20:27 8 48.06
10/21/2026 20:27 72 48.06
10/21/2026 20:27 28 48.06
10/21/2026 20:27 2 48.06
10/21/2026 20:27 79 48.06
10/21/2026 20:27 100 48.06
10/21/2026 20:27 21 48.06
10/21/2026 20:27 100 48.06
10/21/2026 20:27 100 48.06
10/21/2026 20:27 15 48.06
10/21/2026 20:27 6 48.06
10/21/2026 20:27 4 48.06
10/21/2026 20:27 11 48.06
10/21/2026 20:27 49 48.06
10/21/2026 20:27 100 48.06
10/21/2026 20:25 100 48.11
10/21/2026 20:25 100 48.09
10/21/2026 20:24 3 48.06
10/21/2026 20:24 100 48.06
10/21/2026 20:24 100 48.06
10/21/2026 20:24 10 48.08
10/21/2026 20:24 6 48.08
10/21/2026 20:24 1 48.08
10/21/2026 20:24 4 48.07
10/21/2026 20:24 6 48.05
10/21/2026 20:24 200 48.05
10/21/2026 20:22 100 48.02
10/21/2026 20:22 100 48.02
10/21/2026 20:22 10 48.02
10/21/2026 20:22 13 48.02
10/21/2026 20:22 34 48.02
10/21/2026 20:22 66 48.02
10/21/2026 20:22 100 48.02
10/21/2026 20:22 2 48.03
10/21/2026 20:22 98 48.03
10/21/2026 20:22 2 48.03
10/21/2026 20:22 86 48.03
10/21/2026 20:22 12 48.03
10/21/2026 20:22 28 48.03
10/21/2026 20:22 72 48.03
10/21/2026 20:22 100 48.03
10/21/2026 20:22 100 48.03
10/21/2026 20:22 100 48.03
10/21/2026 20:22 100 48.04
10/21/2026 20:22 27 48.06
10/21/2026 20:22 19 48.07
10/21/2026 20:22 27 48.06
10/21/2026 20:21 100 48.01
10/21/2026 20:21 105 48.01
10/21/2026 20:21 100 48.01
10/21/2026 20:21 35 48.01
10/21/2026 20:21 35 48.01
10/21/2026 20:21 125 48.01
10/21/2026 20:21 25 48.00
10/21/2026 20:21 48 48.00
10/21/2026 20:21 97 48.00
10/21/2026 20:21 3 48.00
10/21/2026 20:20 25 47.97
10/21/2026 20:20 25 47.97
10/21/2026 20:20 25 47.97
10/21/2026 20:20 17 47.95
10/21/2026 20:20 6 47.95
10/21/2026 20:20 2 47.95
10/21/2026 20:20 2 47.95
10/21/2026 20:20 1 47.95
10/21/2026 20:20 1 47.95
10/21/2026 20:20 1 47.95
10/21/2026 20:20 1 47.95
10/21/2026 20:20 1 47.95
10/21/2026 20:20 2 47.95
10/21/2026 20:20 1 47.96
10/21/2026 20:20 34 47.96
10/21/2026 20:20 134 47.96
10/21/2026 20:19 15 48.00
10/21/2026 20:19 25 47.975
10/21/2026 20:17 1 47.99
10/21/2026 20:17 2 47.98
10/21/2026 20:16 100 47.98
10/21/2026 20:16 76 47.97
10/21/2026 20:16 100 47.97
10/21/2026 20:16 16 47.97
10/21/2026 20:16 84 47.97
10/21/2026 20:16 16 47.97
10/21/2026 20:16 84 47.97
10/21/2026 20:16 100 47.97
10/21/2026 20:16 100 47.97
10/21/2026 20:16 200 47.97
10/21/2026 20:16 100 47.97
10/21/2026 20:16 40 47.97
10/21/2026 20:16 60 47.97
10/21/2026 20:16 25 47.97
10/21/2026 20:16 25 47.97
10/21/2026 20:16 25 47.97
10/21/2026 20:16 7 47.98
10/21/2026 20:16 25 47.98
10/21/2026 20:16 7 47.98
10/21/2026 20:16 100 47.98
10/21/2026 20:16 7 47.98
10/21/2026 20:16 25 47.98
10/21/2026 20:16 7 47.99
10/21/2026 20:16 62 47.99
10/21/2026 20:16 60 47.99
10/21/2026 20:16 2 47.99
10/21/2026 20:16 200 48.04
10/21/2026 20:16 100 48.04
10/21/2026 20:16 100 48.04
10/21/2026 20:16 100 48.04
10/21/2026 20:16 100 48.04
10/21/2026 20:16 300 48.03
10/21/2026 20:16 100 48.03
10/21/2026 20:16 300 48.01
10/21/2026 20:16 45 47.98
10/21/2026 20:16 1 47.97
10/21/2026 20:16 1 47.97
10/21/2026 20:16 1 47.96
10/21/2026 20:16 8 47.94
10/21/2026 20:16 65 47.94
10/21/2026 20:16 100 47.93
10/21/2026 20:16 1 47.90
10/21/2026 20:16 18 47.90
10/21/2026 20:16 3 47.90
10/21/2026 20:16 7 47.90
10/21/2026 20:16 65 47.90
10/21/2026 20:16 179 47.90
10/21/2026 20:16 100 47.90
10/21/2026 20:16 5 47.90
10/21/2026 20:16 22 47.90
10/21/2026 20:16 100 47.93
10/21/2026 20:16 12 47.93
10/21/2026 20:16 100 47.93
10/21/2026 20:16 600 47.93
10/21/2026 20:16 100 47.92
10/21/2026 20:16 300 47.92
10/21/2026 20:16 1 47.92
10/21/2026 20:16 1 47.91
10/21/2026 20:16 300 47.89
10/21/2026 20:16 300 47.89
10/21/2026 20:16 400 47.88
10/21/2026 20:16 100 47.88
10/21/2026 20:15 2 47.86
10/21/2026 20:15 108 47.88
10/21/2026 20:15 100 47.87
10/21/2026 20:15 10 47.87
10/21/2026 20:15 1 47.84
10/21/2026 20:15 1 47.84
10/21/2026 20:15 1 47.84
10/21/2026 20:15 3 47.84
10/21/2026 20:15 1 47.84
10/21/2026 20:15 3 47.84
10/21/2026 20:15 1 47.84
10/21/2026 20:15 37 47.84
10/21/2026 20:15 6 47.83
10/21/2026 20:15 100 47.81
10/21/2026 20:15 10 47.80
10/21/2026 20:15 10 47.80
10/21/2026 20:15 10 47.79
10/21/2026 20:15 100 47.78
10/21/2026 20:15 2 47.77
10/21/2026 20:15 4 47.77
10/21/2026 20:15 2 47.77
10/21/2026 20:15 11 47.77
10/21/2026 20:15 12 47.77
10/21/2026 20:15 90 47.79
10/21/2026 20:15 10 47.78
10/21/2026 20:15 10 47.77
10/21/2026 20:15 5 47.76
10/21/2026 20:15 95 47.76
10/21/2026 20:14 1 47.75
10/21/2026 20:14 10 47.75
10/21/2026 20:13 14 47.74
10/21/2026 20:11 100 47.74
10/21/2026 20:11 1 47.72
10/21/2026 20:10 17 47.71
10/21/2026 20:10 53 47.70
10/21/2026 20:10 47 47.70
10/21/2026 20:10 2 47.69
10/21/2026 20:10 3 47.69
10/21/2026 20:10 24 47.69
10/21/2026 20:09 5 47.69
10/21/2026 20:07 3 47.67
10/21/2026 20:07 14 47.67
10/21/2026 20:07 10 47.685
10/21/2026 20:07 14 47.68
10/21/2026 20:07 100 47.68
10/21/2026 20:07 100 47.68
10/21/2026 20:07 100 47.68
10/21/2026 20:07 100 47.68
10/21/2026 20:07 100 47.68
10/21/2026 20:07 100 47.68
10/21/2026 20:07 100 47.68
10/21/2026 20:07 100 47.69
10/21/2026 20:07 50 47.70
10/21/2026 20:07 50 47.70
10/21/2026 20:07 100 47.70
10/21/2026 20:07 100 47.70
10/21/2026 20:05 1 47.74
10/21/2026 20:04 1 47.74
10/21/2026 20:04 5 47.72
10/21/2026 20:04 4 47.72
10/21/2026 20:04 2 47.72
10/21/2026 20:04 2 47.72
10/21/2026 20:04 2 47.72
10/21/2026 20:04 100 47.72
10/21/2026 20:04 10 47.72
10/21/2026 20:04 12 47.72
10/21/2026 20:04 60 47.72
10/21/2026 20:03 1 47.71
10/21/2026 20:03 1 47.71
10/21/2026 20:03 1 47.71
10/21/2026 20:03 9 47.71
10/21/2026 20:02 4 47.70
10/21/2026 20:00 1 47.72
10/21/2026 20:00 100 47.71
10/21/2026 20:00 1 47.72
10/21/2026 20:00 100 47.73
10/21/2026 20:00 1 47.73
10/21/2026 20:00 100 47.73
10/21/2026 20:00 100 47.73
10/21/2026 20:00 75 47.74
10/21/2026 20:00 25 47.74
10/21/2026 20:00 100 47.74
10/21/2026 20:00 100 47.74
10/21/2026 20:00 100 47.74
10/21/2026 20:00 100 47.74
10/21/2026 20:00 100 47.75
10/21/2026 19:59 100 47.77
10/21/2026 19:59 13 47.77
10/21/2026 19:59 3 47.77
10/21/2026 19:59 200 47.77
10/21/2026 19:59 100 47.76
10/21/2026 19:59 43 47.76
10/21/2026 19:59 1 47.77
10/21/2026 19:58 37 47.77
10/21/2026 19:58 100 47.77
10/21/2026 19:58 63 47.77
10/21/2026 19:58 37 47.77
10/21/2026 19:57 6 47.77
10/21/2026 19:57 1 47.77
10/21/2026 19:57 100 47.78
10/21/2026 19:57 25 47.79
10/21/2026 19:56 10 47.79
10/21/2026 19:54 200 47.78
10/21/2026 19:54 99 47.77
10/21/2026 19:54 100 47.77
10/21/2026 19:54 100 47.77
10/21/2026 19:54 100 47.77
10/21/2026 19:54 3 47.78
10/21/2026 19:54 100 47.75
10/21/2026 19:54 100 47.75
10/21/2026 19:52 4 47.71
10/21/2026 19:51 75 47.73
10/21/2026 19:51 100 47.72
10/21/2026 19:51 100 47.72
10/21/2026 19:51 100 47.72
10/21/2026 19:51 100 47.72
10/21/2026 19:50 6 47.75
10/21/2026 19:50 10 47.74
10/21/2026 19:50 20 47.74
10/21/2026 19:50 10 47.73
10/21/2026 19:50 100 47.73
10/21/2026 19:50 1 47.72
10/21/2026 19:50 18 47.71
10/21/2026 19:50 300 47.71
10/21/2026 19:50 10 47.70
10/21/2026 19:50 96 47.70
10/21/2026 19:50 4 47.70
10/21/2026 19:50 10 47.68
10/21/2026 19:50 50 47.68
10/21/2026 19:50 110 47.68
10/21/2026 19:50 6 47.68
10/21/2026 19:50 110 47.68
10/21/2026 19:50 110 47.68
10/21/2026 19:50 4 47.68
10/21/2026 19:50 1 47.69
10/21/2026 19:50 3 47.69
10/21/2026 19:50 32 47.68
10/21/2026 19:50 32 47.675
10/21/2026 19:50 36 47.675
10/21/2026 19:49 1 47.675
10/21/2026 19:49 25 47.675
10/21/2026 19:48 100 47.65
10/21/2026 19:48 100 47.65
10/21/2026 19:48 100 47.67
10/21/2026 19:48 6 47.66
10/21/2026 19:47 10 47.65
10/21/2026 19:45 11 47.635
10/21/2026 19:45 100 47.64
10/21/2026 19:45 4 47.62
10/21/2026 19:45 1 47.62
10/21/2026 19:44 60 47.61
10/21/2026 19:44 40 47.61
10/21/2026 19:44 20 47.61
10/21/2026 19:44 35 47.61
10/21/2026 19:44 100 47.62
10/21/2026 19:44 100 47.64
10/21/2026 19:43 1 47.64
10/21/2026 19:43 86 47.64
10/21/2026 19:43 10 47.64
10/21/2026 19:43 14 47.64
10/21/2026 19:41 100 47.63
10/21/2026 19:41 1 47.63
10/21/2026 19:41 82 47.63
10/21/2026 19:41 18 47.63
10/21/2026 19:41 10 47.63
10/21/2026 19:41 1 47.62
10/21/2026 19:41 1 47.62
10/21/2026 19:41 100 47.62
10/21/2026 19:40 100 47.58
10/21/2026 19:40 100 47.59
10/21/2026 19:40 100 47.59
10/21/2026 19:40 100 47.61
10/21/2026 19:40 60 47.61
10/21/2026 19:40 1 47.64
10/21/2026 19:40 2 47.64
10/21/2026 19:40 2 47.64
10/21/2026 19:40 100 47.64
10/21/2026 19:40 44 47.64
10/21/2026 19:40 1 47.63
10/21/2026 19:39 1 47.61
10/21/2026 19:39 100 47.61
10/21/2026 19:39 5 47.62
10/21/2026 19:39 9 47.63
10/21/2026 19:38 100 47.62
10/21/2026 19:37 60 47.63
10/21/2026 19:37 100 47.63
10/21/2026 19:37 1 47.64
10/21/2026 19:37 3 47.64
10/21/2026 19:36 1 47.65
10/21/2026 19:36 60 47.65
10/21/2026 19:36 100 47.67
10/21/2026 19:36 6 47.67
10/21/2026 19:35 100 47.66
10/21/2026 19:35 60 47.66
10/21/2026 19:35 60 47.66
10/21/2026 19:35 100 47.66
10/21/2026 19:35 2 47.66
10/21/2026 19:33 49 47.67
10/21/2026 19:33 51 47.67
10/21/2026 19:32 60 47.67
10/21/2026 19:32 10 47.67
10/21/2026 19:32 100 47.68
10/21/2026 19:32 23 47.69
10/21/2026 19:32 100 47.71
10/21/2026 19:32 100 47.69
10/21/2026 19:30 1 47.68
10/21/2026 19:30 2 47.67
10/21/2026 19:30 2 47.67
10/21/2026 19:30 1 47.67
10/21/2026 19:30 1 47.67
10/21/2026 19:30 1 47.67
10/21/2026 19:30 1 47.67
10/21/2026 19:29 1 47.67
10/21/2026 19:29 100 47.68
10/21/2026 19:29 1 47.69
10/21/2026 19:29 100 47.70
10/21/2026 19:29 4 47.70
10/21/2026 19:29 59 47.70
10/21/2026 19:28 5 47.70
10/21/2026 19:27 36 47.70
10/21/2026 19:27 100 47.71
10/21/2026 19:27 95 47.71
10/21/2026 19:27 5 47.71
10/21/2026 19:27 80 47.72
10/21/2026 19:27 60 47.72
10/21/2026 19:27 1 47.72
10/21/2026 19:27 2 47.73
10/21/2026 19:25 100 47.73
10/21/2026 19:25 100 47.73
10/21/2026 19:25 100 47.74
10/21/2026 19:25 100 47.74
10/21/2026 19:25 200 47.74
10/21/2026 19:25 100 47.74
10/21/2026 19:25 1 47.74
10/21/2026 19:25 1 47.74
10/21/2026 19:25 1 47.74
10/21/2026 19:25 100 47.75
10/21/2026 19:25 100 47.75
10/21/2026 19:25 100 47.75
10/21/2026 19:25 80 47.76
10/21/2026 19:25 100 47.76
10/21/2026 19:25 10 47.77
10/21/2026 19:25 100 47.79
10/21/2026 19:23 100 47.78
10/21/2026 19:23 100 47.76
10/21/2026 19:23 80 47.76
10/21/2026 19:23 10 47.76
10/21/2026 19:23 60 47.76
10/21/2026 19:23 140 47.76
10/21/2026 19:22 100 47.78
10/21/2026 19:22 20 47.79
10/21/2026 19:22 4 47.78
10/21/2026 19:22 6 47.78
10/21/2026 19:21 10 47.78
10/21/2026 19:21 1 47.77
10/21/2026 19:21 1 47.77
10/21/2026 19:21 1 47.77
10/21/2026 19:21 1 47.77
10/21/2026 19:21 1 47.76
10/21/2026 19:21 42 47.76
10/21/2026 19:21 1 47.76
10/21/2026 19:21 29 47.76
10/21/2026 19:21 4 47.76
10/21/2026 19:21 1 47.76
10/21/2026 19:21 1 47.76
10/21/2026 19:21 9 47.76
10/21/2026 19:21 100 47.76
10/21/2026 19:21 2 47.76
10/21/2026 19:21 1 47.76
10/21/2026 19:21 1 47.76
10/21/2026 19:21 3 47.76
10/21/2026 19:21 3 47.76
10/21/2026 19:21 1 47.76
10/21/2026 19:21 37 47.76
10/21/2026 19:21 1 47.76
10/21/2026 19:21 1 47.76
10/21/2026 19:21 9 47.76
10/21/2026 19:21 100 47.75
10/21/2026 19:21 9 47.74
10/21/2026 19:19 1 47.72
10/21/2026 19:19 1 47.72
10/21/2026 19:19 3 47.72
10/21/2026 19:19 1 47.72
10/21/2026 19:18 1 47.73
10/21/2026 19:18 100 47.76
10/21/2026 19:18 100 47.76
10/21/2026 19:18 100 47.76
10/21/2026 19:18 14 47.77
10/21/2026 19:18 25 47.77
10/21/2026 19:18 25 47.77
10/21/2026 19:18 11 47.77
10/21/2026 19:18 25 47.77
10/21/2026 19:18 100 47.77
10/21/2026 19:18 100 47.77
10/21/2026 19:18 100 47.77
10/21/2026 19:18 10 47.77
10/21/2026 19:18 12 47.77
10/21/2026 19:18 4 47.77
10/21/2026 19:18 100 47.77
10/21/2026 19:17 1 47.80
10/21/2026 19:13 2 47.79
10/21/2026 19:13 98 47.80
10/21/2026 19:13 2 47.80
10/21/2026 19:13 100 47.80
10/21/2026 19:13 100 47.80
10/21/2026 19:13 100 47.80
10/21/2026 19:13 60 47.81
10/21/2026 19:13 60 47.81
10/21/2026 19:13 60 47.81
10/21/2026 19:13 5 47.81
10/21/2026 19:13 10 47.81
10/21/2026 19:13 100 47.81
10/21/2026 19:13 100 47.81
10/21/2026 19:12 37 47.84
10/21/2026 19:12 100 47.83
10/21/2026 19:12 100 47.83
10/21/2026 19:12 1 47.83
10/21/2026 19:09 1 47.83
10/21/2026 19:09 100 47.85
10/21/2026 19:09 23 47.85
10/21/2026 19:09 77 47.85
10/21/2026 19:09 100 47.85
10/21/2026 19:09 100 47.86
10/21/2026 19:08 27 47.87
10/21/2026 19:08 70 47.88
10/21/2026 19:08 100 47.88
10/21/2026 19:08 100 47.89
10/21/2026 19:08 70 47.89
10/21/2026 19:08 70 47.89
10/21/2026 19:08 100 47.89
10/21/2026 19:08 60 47.89
10/21/2026 19:08 40 47.89
10/21/2026 19:08 300 47.90
10/21/2026 19:04 100 47.90
10/21/2026 19:04 100 47.91
10/21/2026 19:04 70 47.91
10/21/2026 19:04 60 47.91
10/21/2026 19:04 70 47.91
10/21/2026 19:04 100 47.91
10/21/2026 19:04 77 47.945
10/21/2026 19:03 85 47.945
10/21/2026 19:01 100 47.91
10/21/2026 19:00 1 47.95
10/21/2026 19:00 100 47.94
10/21/2026 19:00 55 47.94
10/21/2026 19:00 5 47.94
10/21/2026 19:00 100 47.97
10/21/2026 19:00 100 47.97
10/21/2026 19:00 100 47.97
10/21/2026 19:00 200 47.95
10/21/2026 19:00 100 47.94
10/21/2026 19:00 100 47.94
10/21/2026 19:00 50 47.95
10/21/2026 19:00 50 47.95
10/21/2026 19:00 100 47.95
10/21/2026 19:00 100 47.95
10/21/2026 19:00 100 47.96
10/21/2026 19:00 100 47.96
10/21/2026 19:00 70 47.96
10/21/2026 19:00 100 47.96
10/21/2026 19:00 70 47.96
10/21/2026 19:00 68 47.96
10/21/2026 19:00 1 47.96
10/21/2026 19:00 1 47.96
10/21/2026 18:59 22 47.985
10/21/2026 18:59 78 47.985
10/21/2026 18:55 100 47.98
10/21/2026 18:55 100 48.00
10/21/2026 18:55 100 48.00
10/21/2026 18:55 100 48.01
10/21/2026 18:55 100 48.01
10/21/2026 18:55 100 48.01
10/21/2026 18:55 3 48.01
10/21/2026 18:55 100 48.01
10/21/2026 18:55 100 48.01
10/21/2026 18:54 4 48.05
10/21/2026 18:54 4 48.05
10/21/2026 18:52 13 48.03
10/21/2026 18:52 100 48.02
10/21/2026 18:52 100 48.02
10/21/2026 18:52 100 48.02
10/21/2026 18:52 100 48.02
10/21/2026 18:52 100 48.02
10/21/2026 18:52 100 48.02
10/21/2026 18:52 2 48.03
10/21/2026 18:51 97 48.06
10/21/2026 18:51 3 48.06
10/21/2026 18:51 1 48.05
10/21/2026 18:51 1 48.05
10/21/2026 18:51 99 48.05
10/21/2026 18:51 100 48.05
10/21/2026 18:51 10 48.05
10/21/2026 18:51 1 48.04
10/21/2026 18:51 1 48.04
10/21/2026 18:51 1 48.04
10/21/2026 18:51 1 48.03
10/21/2026 18:51 1 48.02
10/21/2026 18:51 2 48.02
10/21/2026 18:51 21 48.02
10/21/2026 18:51 1 48.01
10/21/2026 18:51 20 48.01
10/21/2026 18:51 42 47.995
10/21/2026 18:51 26 47.995
10/21/2026 18:51 60 47.99
10/21/2026 18:50 1 47.98
10/21/2026 18:46 80 48.01
10/21/2026 18:46 1 48.01
10/21/2026 18:46 6 47.99
10/21/2026 18:46 100 47.99
10/21/2026 18:44 60 47.98
10/21/2026 18:44 11 47.99
10/21/2026 18:44 1 47.99
10/21/2026 18:43 120 47.99
10/21/2026 18:42 6 48.02
10/21/2026 18:42 4 48.01
10/21/2026 18:42 6 48.01
10/21/2026 18:41 100 47.98
10/21/2026 18:41 100 47.99
10/21/2026 18:41 57 47.99
10/21/2026 18:41 100 47.99
10/21/2026 18:41 100 47.99
10/21/2026 18:40 100 47.955
10/21/2026 18:40 1 47.94
10/21/2026 18:40 100 47.96
10/21/2026 18:40 100 47.97
10/21/2026 18:40 300 47.995
10/21/2026 18:39 100 48.00
10/21/2026 18:39 27 48.00
10/21/2026 18:39 1 48.01
10/21/2026 18:39 100 48.05
10/21/2026 18:39 60 48.05
10/21/2026 18:38 100 48.04
10/21/2026 18:37 99 48.06
10/21/2026 18:37 1 48.06
10/21/2026 18:37 100 48.07
10/21/2026 18:37 100 48.07
10/21/2026 18:37 100 48.07
10/21/2026 18:37 100 48.08
10/21/2026 18:37 60 48.11
10/21/2026 18:35 100 48.10
10/21/2026 18:35 50 48.11
10/21/2026 18:35 50 48.11
10/21/2026 18:35 50 48.11
10/21/2026 18:35 50 48.11
10/21/2026 18:35 50 48.11
10/21/2026 18:35 50 48.11
10/21/2026 18:35 50 48.11
10/21/2026 18:35 50 48.11
10/21/2026 18:35 50 48.11
10/21/2026 18:35 50 48.11
10/21/2026 18:35 100 48.11
10/21/2026 18:35 87 48.13
10/21/2026 18:35 20 48.13
10/21/2026 18:35 20 48.13
10/21/2026 18:35 100 48.14
10/21/2026 18:35 100 48.15
10/21/2026 18:35 60 48.15
10/21/2026 18:34 3 48.16
10/21/2026 18:34 1 48.19
10/21/2026 18:32 20 48.15
10/21/2026 18:32 100 48.15
10/21/2026 18:31 100 48.16
10/21/2026 18:31 120 48.16
10/21/2026 18:30 1 48.21
10/21/2026 18:30 4 48.20
10/21/2026 18:29 1 48.20
10/21/2026 18:29 4 48.13
10/21/2026 18:29 1 48.20
10/21/2026 18:29 1 48.20
10/21/2026 18:29 5 48.145
10/21/2026 18:28 60 48.11
10/21/2026 18:28 60 48.17
10/21/2026 18:28 54 48.17
10/21/2026 18:28 26 48.145
10/21/2026 18:28 74 48.145
10/21/2026 18:28 2 48.11
10/21/2026 18:28 1 48.11
10/21/2026 18:28 100 48.145
10/21/2026 18:28 100 48.145
10/21/2026 18:28 1 48.145
10/21/2026 18:28 100 48.145
10/21/2026 18:27 100 48.145
10/21/2026 18:27 100 48.145
10/21/2026 18:27 100 48.145
10/21/2026 18:27 100 48.145
10/21/2026 18:27 100 48.145
10/21/2026 18:26 5 48.11
10/21/2026 18:25 100 48.13
10/21/2026 18:25 2 48.14
10/21/2026 18:24 51 48.17
10/21/2026 18:24 54 48.18
10/21/2026 18:24 100 48.18
10/21/2026 18:24 146 48.18
10/21/2026 18:24 100 48.18
10/21/2026 18:24 100 48.18
10/21/2026 18:24 12 48.19
10/21/2026 18:24 24 48.19
10/21/2026 18:24 76 48.19
10/21/2026 18:24 100 48.19
10/21/2026 18:24 100 48.19
10/21/2026 18:24 100 48.19
10/21/2026 18:24 88 48.19
10/21/2026 18:24 100 48.19
10/21/2026 18:24 8 48.20
10/21/2026 18:24 23 48.22
10/21/2026 18:24 27 48.22
10/21/2026 18:24 11 48.22
10/21/2026 18:24 400 48.21
10/21/2026 18:24 120 48.20
10/21/2026 18:24 30 48.23
10/21/2026 18:24 70 48.23
10/21/2026 18:24 30 48.22
10/21/2026 18:21 60 48.16
10/21/2026 18:20 153 48.145
10/21/2026 18:19 8 48.14
10/21/2026 18:19 15 48.14
10/21/2026 18:19 100 48.14
10/21/2026 18:19 85 48.14
10/21/2026 18:19 15 48.14
10/21/2026 18:19 85 48.14
10/21/2026 18:19 100 48.14
10/21/2026 18:19 100 48.14
10/21/2026 18:19 21 48.14
10/21/2026 18:19 100 48.14
10/21/2026 18:19 50 48.14
10/21/2026 18:19 50 48.14
10/21/2026 18:19 71 48.14
10/21/2026 18:19 100 48.14
10/21/2026 18:19 71 48.14
10/21/2026 18:19 100 48.14
10/21/2026 18:19 17 48.17
10/21/2026 18:19 43 48.17
10/21/2026 18:19 78 48.18
10/21/2026 18:19 60 48.18
10/21/2026 18:19 61 48.18
10/21/2026 18:19 125 48.17
10/21/2026 18:19 175 48.17
10/21/2026 18:19 10 48.18
10/21/2026 18:19 1 48.14
10/21/2026 18:19 5 48.13
10/21/2026 18:19 27 48.13
10/21/2026 18:19 5 48.125
10/21/2026 18:19 3 48.13
10/21/2026 18:19 150 48.10
10/21/2026 18:19 300 48.10
10/21/2026 18:18 100 48.075
10/21/2026 18:18 100 48.07
10/21/2026 18:18 100 48.07
10/21/2026 18:17 12 48.05
10/21/2026 18:16 100 48.05
10/21/2026 18:16 176 48.07
10/21/2026 18:16 300 48.065
10/21/2026 18:16 300 48.07
10/21/2026 18:16 300 48.07
10/21/2026 18:16 100 48.07
10/21/2026 18:16 100 48.07
10/21/2026 18:16 4 48.07
10/21/2026 18:16 300 48.06
10/21/2026 18:16 200 48.05
10/21/2026 18:16 25 48.09
10/21/2026 18:16 25 48.09
10/21/2026 18:16 300 48.14
10/21/2026 18:16 300 48.16
10/21/2026 18:16 100 48.16
10/21/2026 18:16 100 48.14
10/21/2026 18:16 300 48.13
10/21/2026 18:16 400 48.13
10/21/2026 18:16 1 48.12
10/21/2026 18:16 65 48.09
10/21/2026 18:16 68 48.09
10/21/2026 18:16 300 48.10
10/21/2026 18:16 25 48.10
10/21/2026 18:16 300 48.10
10/21/2026 18:16 25 48.10
10/21/2026 18:16 100 48.10
10/21/2026 18:16 300 48.10
10/21/2026 18:16 25 48.10
10/21/2026 18:16 100 48.10
10/21/2026 18:16 25 48.10
10/21/2026 18:16 100 48.10
10/21/2026 18:16 25 48.10
10/21/2026 18:16 100 48.10
10/21/2026 18:16 25 48.10
10/21/2026 18:16 100 48.10
10/21/2026 18:16 25 48.10
10/21/2026 18:16 100 48.10
10/21/2026 18:16 300 48.10
10/21/2026 18:16 1 48.11
10/21/2026 18:16 10 48.11
10/21/2026 18:16 600 48.10
10/21/2026 18:16 100 48.10
10/21/2026 18:16 33 48.09
10/21/2026 18:16 1 48.09
10/21/2026 18:16 1 48.08
10/21/2026 18:16 100 48.07
10/21/2026 18:16 100 48.07
10/21/2026 18:16 31 48.04
10/21/2026 18:16 100 48.02
10/21/2026 18:16 100 48.00
10/21/2026 18:16 200 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 21 48.00
10/21/2026 18:16 2 48.00
10/21/2026 18:16 12 48.00
10/21/2026 18:16 3 48.00
10/21/2026 18:16 112 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 57 48.00
10/21/2026 18:16 200 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 500 48.00
10/21/2026 18:16 300 48.00
10/21/2026 18:16 1826 48.00
10/21/2026 18:16 200 48.00
10/21/2026 18:16 200 48.00
10/21/2026 18:16 200 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 75 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 200 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 195 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 200 48.00
10/21/2026 18:16 2 48.00
10/21/2026 18:16 4 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 30 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 400 48.00
10/21/2026 18:16 56 48.00
10/21/2026 18:16 400 48.02
10/21/2026 18:16 4 48.03
10/21/2026 18:16 200 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 100 48.01
10/21/2026 18:16 16 48.01
10/21/2026 18:16 84 48.01
10/21/2026 18:16 24 48.05
10/21/2026 18:16 3 48.03
10/21/2026 18:16 11 48.05
10/21/2026 18:16 7 48.04
10/21/2026 18:16 200 48.00
10/21/2026 18:16 22 48.04
10/21/2026 18:16 13 48.04
10/21/2026 18:16 10 48.06
10/21/2026 18:16 2 48.06
10/21/2026 18:16 1 48.05
10/21/2026 18:16 100 48.05
10/21/2026 18:16 20 48.05
10/21/2026 18:16 1 48.04
10/21/2026 18:16 1 48.04
10/21/2026 18:16 1 48.03
10/21/2026 18:16 40 48.03
10/21/2026 18:16 10 48.03
10/21/2026 18:16 40 48.02
10/21/2026 18:16 600 48.01
10/21/2026 18:16 20 48.02
10/21/2026 18:16 245 48.00
10/21/2026 18:16 55 48.00
10/21/2026 18:16 400 48.00
10/21/2026 18:16 400 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 25 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 100 48.00
10/21/2026 18:16 20 48.00
10/21/2026 18:16 58 48.00
10/21/2026 18:15 80 47.98
10/21/2026 18:15 100 47.98
10/21/2026 18:15 99 47.98
10/21/2026 18:15 1 47.98
10/21/2026 18:15 100 47.98
10/21/2026 18:15 60 48.00
10/21/2026 18:15 1 48.00
10/21/2026 18:15 39 48.00
10/21/2026 18:14 100 48.00
10/21/2026 18:14 29 48.00
10/21/2026 18:14 72 48.00
10/21/2026 18:14 28 48.00
10/21/2026 18:14 72 48.00
10/21/2026 18:14 76 47.98
10/21/2026 18:14 300 47.97
10/21/2026 18:14 300 47.965
10/21/2026 18:14 400 47.96
10/21/2026 18:14 25 48.00
10/21/2026 18:14 400 48.00
10/21/2026 18:14 100 48.00
10/21/2026 18:14 100 48.00
10/21/2026 18:14 100 48.00
10/21/2026 18:14 50 48.00
10/21/2026 18:14 20 48.00
10/21/2026 18:14 100 48.00
10/21/2026 18:14 100 48.00
10/21/2026 18:14 493 48.00
10/21/2026 18:14 94 48.00
10/21/2026 18:14 58 48.00
10/21/2026 18:13 84 48.00
10/21/2026 18:13 241 47.99
10/21/2026 18:13 7 47.98
10/21/2026 18:13 60 47.98
10/21/2026 18:13 60 47.97
10/21/2026 18:13 29 47.97
10/21/2026 18:13 11 47.97
10/21/2026 18:13 100 47.97
10/21/2026 18:13 3 47.93
10/21/2026 18:12 60 47.96
10/21/2026 18:08 1 47.92
10/21/2026 18:06 20 47.94
10/21/2026 18:06 100 47.95
10/21/2026 18:06 100 47.95
10/21/2026 18:06 60 47.99
10/21/2026 18:05 90 47.98
10/21/2026 18:05 85 47.97
10/21/2026 18:04 20 47.90
10/21/2026 18:03 89 47.92
10/21/2026 18:03 100 47.92
10/21/2026 18:03 100 47.92
10/21/2026 18:03 11 47.92
10/21/2026 18:03 100 47.92
10/21/2026 18:03 100 47.92
10/21/2026 18:03 100 47.92
10/21/2026 18:03 100 47.92
10/21/2026 18:03 100 47.92
10/21/2026 18:03 60 47.93
10/21/2026 18:03 100 47.93
10/21/2026 18:02 100 47.975
10/21/2026 18:02 127 47.97
10/21/2026 18:02 200 47.975
10/21/2026 18:02 100 47.975
10/21/2026 18:02 100 47.98
10/21/2026 18:02 100 48.00
10/21/2026 18:02 100 48.00
10/21/2026 18:02 100 48.00
10/21/2026 18:02 100 48.00
10/21/2026 18:02 61 48.00
10/21/2026 18:02 28 48.00
10/21/2026 18:02 11 48.00
10/21/2026 18:02 100 48.00
10/21/2026 18:02 100 48.00
10/21/2026 18:02 100 48.00
10/21/2026 18:02 89 48.00
10/21/2026 18:02 100 48.00
10/21/2026 18:02 100 48.00
10/21/2026 18:02 1 48.00
10/21/2026 18:02 100 48.00
10/21/2026 18:00 100 48.00
10/21/2026 18:00 100 48.00
10/21/2026 18:00 100 48.00
10/21/2026 18:00 100 48.00
10/21/2026 18:00 6 47.99
10/21/2026 18:00 100 47.98
10/21/2026 17:59 34 47.97
10/21/2026 17:59 1 47.97
10/21/2026 17:59 100 48.00
10/21/2026 17:59 300 48.00
10/21/2026 17:59 1 48.00
10/21/2026 17:59 25 48.02
10/21/2026 17:59 25 48.02
10/21/2026 17:59 300 48.02
10/21/2026 17:59 100 48.04
10/21/2026 17:59 100 48.05
10/21/2026 17:59 100 48.06
10/21/2026 17:59 100 48.05
10/21/2026 17:59 100 48.05
10/21/2026 17:59 100 48.055
10/21/2026 17:59 100 48.06
10/21/2026 17:59 100 48.06
10/21/2026 17:59 100 48.06
10/21/2026 17:59 14 48.06
10/21/2026 17:59 4 48.05
10/21/2026 17:59 20 48.05
10/21/2026 17:59 22 48.05
10/21/2026 17:59 2 48.05
10/21/2026 17:59 25 48.05
10/21/2026 17:59 300 48.05
10/21/2026 17:59 27 48.05
10/21/2026 17:59 100 48.07
10/21/2026 17:59 100 48.08
10/21/2026 17:59 99 48.09
10/21/2026 17:59 100 48.09
10/21/2026 17:59 1 48.09
10/21/2026 17:59 1 48.11
10/21/2026 17:59 1 48.11
10/21/2026 17:59 1 48.12
10/21/2026 17:59 100 48.13
10/21/2026 17:59 100 48.13
10/21/2026 17:59 100 48.14
10/21/2026 17:59 3 48.14
10/21/2026 17:59 3 48.14
10/21/2026 17:59 100 48.14
10/21/2026 17:59 60 48.15
10/21/2026 17:59 70 48.15
10/21/2026 17:59 130 48.15
10/21/2026 17:59 100 48.16
10/21/2026 17:58 100 48.16
10/21/2026 17:57 25 48.175
10/21/2026 17:56 200 48.17
10/21/2026 17:56 100 48.23
10/21/2026 17:56 1 48.22
10/21/2026 17:55 1 48.22
10/21/2026 17:55 1 48.22
10/21/2026 17:55 100 48.23
10/21/2026 17:55 100 48.24
10/21/2026 17:55 100 48.24
10/21/2026 17:55 1 48.25
10/21/2026 17:55 100 48.25
10/21/2026 17:55 1 48.27
10/21/2026 17:55 51 48.28
10/21/2026 17:55 100 48.30
10/21/2026 17:55 60 48.30
10/21/2026 17:55 4 48.31
10/21/2026 17:54 100 48.35
10/21/2026 17:54 60 48.36
10/21/2026 17:52 72 48.42
10/21/2026 17:51 10 48.41
10/21/2026 17:49 100 48.38
10/21/2026 17:49 81 48.39
10/21/2026 17:49 19 48.39
10/21/2026 17:49 100 48.39
10/21/2026 17:49 100 48.40
10/21/2026 17:49 100 48.40
10/21/2026 17:49 70 48.40
10/21/2026 17:49 2 48.41
10/21/2026 17:49 500 48.40
10/21/2026 17:49 5 48.37
10/21/2026 17:49 100 48.37
10/21/2026 17:49 638 48.37
10/21/2026 17:49 12 48.37
10/21/2026 17:47 7 48.37
10/21/2026 17:47 41 48.37
10/21/2026 17:47 52 48.37
10/21/2026 17:47 48 48.37
10/21/2026 17:46 100 48.38
10/21/2026 17:46 20 48.39
10/21/2026 17:46 70 48.39
10/21/2026 17:46 6 48.39
10/21/2026 17:45 99 48.49
10/21/2026 17:45 300 48.44
10/21/2026 17:44 47 48.39
10/21/2026 17:44 100 48.40
10/21/2026 17:43 80 48.45
10/21/2026 17:43 39 48.44
10/21/2026 17:43 61 48.44
10/21/2026 17:42 13 48.44
10/21/2026 17:42 100 48.435
10/21/2026 17:42 95 48.48
10/21/2026 17:42 5 48.475
10/21/2026 17:41 100 48.46
10/21/2026 17:41 10 48.45
10/21/2026 17:41 6 48.40
10/21/2026 17:41 3 48.39
10/21/2026 17:41 100 48.37
10/21/2026 17:41 100 48.37
10/21/2026 17:41 5 48.36
10/21/2026 17:41 64 48.36
10/21/2026 17:41 36 48.36
10/21/2026 17:40 95 48.37
10/21/2026 17:38 26 48.37
10/21/2026 17:38 1 48.36
10/21/2026 17:38 6 48.36
10/21/2026 17:38 100 48.30
10/21/2026 17:38 100 48.31
10/21/2026 17:38 100 48.31
10/21/2026 17:38 50 48.31
10/21/2026 17:38 50 48.31
10/21/2026 17:38 100 48.31
10/21/2026 17:38 100 48.32
10/21/2026 17:38 36 48.32
10/21/2026 17:38 70 48.32
10/21/2026 17:38 70 48.32
10/21/2026 17:38 100 48.33
10/21/2026 17:38 100 48.395
10/21/2026 17:37 99 48.39
10/21/2026 17:34 14 48.40
10/21/2026 17:34 86 48.40
10/21/2026 17:34 100 48.37
10/21/2026 17:34 100 48.37
10/21/2026 17:34 100 48.35
10/21/2026 17:34 3 48.35
10/21/2026 17:33 100 48.37
10/21/2026 17:33 100 48.37
10/21/2026 17:33 100 48.38
10/21/2026 17:33 84 48.38
10/21/2026 17:33 16 48.38
10/21/2026 17:33 6 48.40
10/21/2026 17:33 60 48.42
10/21/2026 17:33 100 48.42
10/21/2026 17:33 106 48.44
10/21/2026 17:32 100 48.45
10/21/2026 17:32 100 48.46
10/21/2026 17:32 12 48.46
10/21/2026 17:32 100 48.46
10/21/2026 17:32 28 48.52
10/21/2026 17:32 1 48.52
10/21/2026 17:32 1 48.51
10/21/2026 17:32 100 48.495
10/21/2026 17:32 100 48.495
10/21/2026 17:32 100 48.50
10/21/2026 17:32 1 48.50
10/21/2026 17:32 1 48.49
10/21/2026 17:32 1 48.48
10/21/2026 17:32 1 48.48
10/21/2026 17:32 5 48.47
10/21/2026 17:32 1 48.47
10/21/2026 17:32 200 48.47
10/21/2026 17:31 75 48.425
10/21/2026 17:31 25 48.425
10/21/2026 17:31 16 48.39
10/21/2026 17:31 100 48.38
10/21/2026 17:31 100 48.38
10/21/2026 17:31 100 48.39
10/21/2026 17:31 100 48.39
10/21/2026 17:31 10 48.40
10/21/2026 17:31 40 48.40
10/21/2026 17:31 60 48.40
10/21/2026 17:31 100 48.40
10/21/2026 17:31 100 48.40
10/21/2026 17:30 100 48.43
10/21/2026 17:29 100 48.44
10/21/2026 17:29 10 48.44
10/21/2026 17:29 100 48.43
10/21/2026 17:29 8 48.42
10/21/2026 17:29 4 48.45
10/21/2026 17:29 1 48.45
10/21/2026 17:29 1 48.45
10/21/2026 17:27 1 48.35
10/21/2026 17:27 100 48.31
10/21/2026 17:27 6 48.29
10/21/2026 17:25 52 48.26
10/21/2026 17:25 18 48.26
10/21/2026 17:25 12 48.25
10/21/2026 17:25 1 48.23
10/21/2026 17:25 4 48.22
10/21/2026 17:25 5 48.18
10/21/2026 17:25 40 48.18
10/21/2026 17:25 100 48.18
10/21/2026 17:25 100 48.18
10/21/2026 17:23 40 48.14
10/21/2026 17:23 15 48.15
10/21/2026 17:23 3 48.15
10/21/2026 17:23 3 48.15
10/21/2026 17:23 10 48.15
10/21/2026 17:23 2 48.15
10/21/2026 17:23 1 48.15
10/21/2026 17:23 1 48.15
10/21/2026 17:23 4 48.15
10/21/2026 17:23 100 48.16
10/21/2026 17:23 100 48.17
10/21/2026 17:23 1 48.17
10/21/2026 17:23 100 48.20
10/21/2026 17:23 80 48.20
10/21/2026 17:23 100 48.22
10/21/2026 17:22 100 48.24
10/21/2026 17:22 100 48.23
10/21/2026 17:22 6 48.23
10/21/2026 17:22 10 48.22
10/21/2026 17:22 27 48.22
10/21/2026 17:22 33 48.22
10/21/2026 17:22 1 48.22
10/21/2026 17:22 100 48.19
10/21/2026 17:21 100 48.185
10/21/2026 17:21 10 48.18
10/21/2026 17:20 1 48.19
10/21/2026 17:20 1 48.19
10/21/2026 17:20 9 48.18
10/21/2026 17:20 5 48.18
10/21/2026 17:20 1 48.18
10/21/2026 17:20 6 48.18
10/21/2026 17:20 1 48.18
10/21/2026 17:20 1 48.18
10/21/2026 17:20 6 48.17
10/21/2026 17:19 19 48.16
10/21/2026 17:19 6 48.16
10/21/2026 17:19 12 48.15
10/21/2026 17:19 43 48.14
10/21/2026 17:19 57 48.14
10/21/2026 17:19 6 48.14
10/21/2026 17:19 1 48.13
10/21/2026 17:19 5 48.13
10/21/2026 17:19 100 48.13
10/21/2026 17:17 100 48.08
10/21/2026 17:17 1 48.09
10/21/2026 17:17 95 48.10
10/21/2026 17:17 5 48.10
10/21/2026 17:17 3 48.10
10/21/2026 17:17 50 48.11
10/21/2026 17:17 50 48.11
10/21/2026 17:17 100 48.11
10/21/2026 17:17 100 48.11
10/21/2026 17:17 100 48.11
10/21/2026 17:17 100 48.11
10/21/2026 17:16 100 48.125
10/21/2026 17:16 60 48.14
10/21/2026 17:16 12 48.14
10/21/2026 17:16 1 48.14
10/21/2026 17:16 99 48.14
10/21/2026 17:15 15 48.13
10/21/2026 17:15 60 48.12
10/21/2026 17:15 100 48.12
10/21/2026 17:14 12 48.06
10/21/2026 17:13 100 48.10
10/21/2026 17:11 100 48.08
10/21/2026 17:11 100 48.08
10/21/2026 17:11 100 48.08
10/21/2026 17:11 100 48.08
10/21/2026 17:11 100 48.08
10/21/2026 17:11 20 48.10
10/21/2026 17:11 80 48.10
10/21/2026 17:11 51 48.09
10/21/2026 17:11 6 48.09
10/21/2026 17:11 100 48.10
10/21/2026 17:11 20 48.10
10/21/2026 17:11 1 48.12
10/21/2026 17:10 100 48.11
10/21/2026 17:10 100 48.10
10/21/2026 17:10 3 48.09
10/21/2026 17:10 28 48.09
10/21/2026 17:10 72 48.09
10/21/2026 17:10 20 48.09
10/21/2026 17:10 6 48.08
10/21/2026 17:10 5 48.08
10/21/2026 17:10 5 48.08
10/21/2026 17:10 6 48.07
10/21/2026 17:10 10 48.07
10/21/2026 17:10 3 48.07
10/21/2026 17:09 1 48.03
10/21/2026 17:09 1 48.04
10/21/2026 17:08 1 48.02
10/21/2026 17:08 1 48.02
10/21/2026 17:08 21 48.02
10/21/2026 17:08 100 48.02
10/21/2026 17:08 5 48.02
10/21/2026 17:08 1 48.02
10/21/2026 17:08 34 48.02
10/21/2026 17:08 37 48.02
10/21/2026 17:08 24 48.02
10/21/2026 17:08 5 48.02
10/21/2026 17:08 6 47.99
10/21/2026 17:08 93 48.01
10/21/2026 17:08 1 47.99
10/21/2026 17:07 100 47.97
10/21/2026 17:06 100 48.01
10/21/2026 17:06 298 48.01
10/21/2026 17:04 4 48.02
10/21/2026 17:04 1 48.01
10/21/2026 17:04 95 48.01
10/21/2026 17:04 5 48.01
10/21/2026 17:03 69 48.01
10/21/2026 17:03 100 48.01
10/21/2026 17:03 4 48.01
10/21/2026 17:03 1 48.00
10/21/2026 17:03 17 48.00
10/21/2026 17:03 6 47.99
10/21/2026 17:03 2 47.97
10/21/2026 17:03 1 47.97
10/21/2026 17:03 100 47.96
10/21/2026 17:02 5 47.88
10/21/2026 17:01 2 47.92
10/21/2026 17:01 100 47.91
10/21/2026 17:01 4 47.92
10/21/2026 17:01 100 47.92
10/21/2026 17:01 100 47.93
10/21/2026 16:59 100 47.94
10/21/2026 16:59 269 47.96
10/21/2026 16:59 100 47.96
10/21/2026 16:59 100 47.97
10/21/2026 16:58 1 48.01
10/21/2026 16:58 4 48.00
10/21/2026 16:58 20 47.98
10/21/2026 16:57 100 47.99
10/21/2026 16:57 100 47.985
10/21/2026 16:56 100 47.985
10/21/2026 16:56 20 47.97
10/21/2026 16:56 1 48.00
10/21/2026 16:56 1 47.99
10/21/2026 16:55 100 47.975
10/21/2026 16:54 25 47.96
10/21/2026 16:51 37 47.98
10/21/2026 16:51 58 47.995
10/21/2026 16:51 62 47.995
10/21/2026 16:49 1 47.985
10/21/2026 16:47 8 48.00
10/21/2026 16:47 6 47.99
10/21/2026 16:47 1 47.98
10/21/2026 16:47 5 47.98
10/21/2026 16:47 100 47.98
10/21/2026 16:47 1 47.97
10/21/2026 16:47 21 47.95
10/21/2026 16:47 20 47.95
10/21/2026 16:47 55 47.95
10/21/2026 16:47 4 47.95
10/21/2026 16:47 20 47.95
10/21/2026 16:47 31 47.95
10/21/2026 16:47 3 47.95
10/21/2026 16:47 1 47.95
10/21/2026 16:47 4 47.94
10/21/2026 16:47 100 47.94
10/21/2026 16:47 100 47.94
10/21/2026 16:46 3 47.91
10/21/2026 16:46 8 47.89
10/21/2026 16:46 8 47.88
10/21/2026 16:45 300 47.825
10/21/2026 16:44 100 47.82
10/21/2026 16:44 200 47.82
10/21/2026 16:42 135 47.85
10/21/2026 16:42 65 47.85
10/21/2026 16:42 100 47.88
10/21/2026 16:41 100 47.925
10/21/2026 16:41 10 47.905
10/21/2026 16:41 100 47.91
10/21/2026 16:41 60 47.91
10/21/2026 16:41 10 47.90
10/21/2026 16:41 8 47.88
10/21/2026 16:41 92 47.88
10/21/2026 16:41 145 47.88
10/21/2026 16:41 1 47.86
10/21/2026 16:41 139 47.87
10/21/2026 16:41 4 47.91
10/21/2026 16:35 48 47.90
10/21/2026 16:35 100 47.94
10/21/2026 16:35 2 47.94
10/21/2026 16:35 100 47.94
10/21/2026 16:33 255 48.00
10/21/2026 16:33 6 48.00
10/21/2026 16:33 6 48.00
10/21/2026 16:33 1 47.99
10/21/2026 16:33 25 47.98
10/21/2026 16:33 7 47.98
10/21/2026 16:32 75 47.92
10/21/2026 16:32 25 47.92
10/21/2026 16:32 100 47.91
10/21/2026 16:30 58 47.88
10/21/2026 16:29 15 47.84
10/21/2026 16:29 25 47.84
10/21/2026 16:26 20 47.87
10/21/2026 16:24 20 47.89
10/21/2026 16:22 14 47.94
10/21/2026 16:22 6 47.92
10/21/2026 16:22 100 47.91
10/21/2026 16:22 1 47.91
10/21/2026 16:22 21 47.88
10/21/2026 16:22 100 47.88
10/21/2026 16:22 95 47.87
10/21/2026 16:22 6 47.83
10/21/2026 16:22 67 47.83
10/21/2026 16:22 42 47.83
10/21/2026 16:21 80 47.75
10/21/2026 16:21 100 47.76
10/21/2026 16:21 192 47.77
10/21/2026 16:21 4 47.77
10/21/2026 16:21 92 47.77
10/21/2026 16:21 4 47.77
10/21/2026 16:21 96 47.77
10/21/2026 16:21 4 47.77
10/21/2026 16:21 96 47.77
10/21/2026 16:21 4 47.77
10/21/2026 16:21 96 47.77
10/21/2026 16:21 4 47.77
10/21/2026 16:21 96 47.77
10/21/2026 16:21 4 47.77
10/21/2026 16:21 100 47.77
10/21/2026 16:21 15 47.77
10/21/2026 16:21 35 47.77
10/21/2026 16:21 84 47.77
10/21/2026 16:20 1 47.85
10/21/2026 16:19 25 47.75
10/21/2026 16:17 5 47.80
10/21/2026 16:17 11 47.79
10/21/2026 16:13 13 47.70
10/21/2026 16:13 9 47.70
10/21/2026 16:13 87 47.70
10/21/2026 16:13 4 47.69
10/21/2026 16:13 96 47.69
10/21/2026 16:13 100 47.69
10/21/2026 16:13 89 47.74
10/21/2026 16:13 211 47.74
10/21/2026 16:13 100 47.74
10/21/2026 16:13 100 47.74
10/21/2026 16:13 100 47.74
10/21/2026 16:11 20 47.78
10/21/2026 16:11 630 47.73
10/21/2026 16:11 676 47.73
10/21/2026 16:11 1119 47.73
10/21/2026 16:11 100 47.73
10/21/2026 16:10 1 47.66
10/21/2026 16:09 100 47.62
10/21/2026 16:06 2 47.59
10/21/2026 16:06 6 47.59
10/21/2026 16:04 2 47.58
10/21/2026 16:03 1 47.57
10/21/2026 16:03 1 47.57
10/21/2026 16:02 1 47.57
10/21/2026 16:02 100 47.65
10/21/2026 16:02 100 47.66
10/21/2026 16:01 5 47.68
10/21/2026 16:01 25 47.73
10/21/2026 16:01 25 47.72
10/21/2026 16:01 100 47.64
10/21/2026 16:01 60 47.66
10/21/2026 16:01 100 47.64
10/21/2026 16:01 5 47.63
10/21/2026 16:01 94 47.63
10/21/2026 16:01 106 47.63
10/21/2026 16:01 5 47.63
10/21/2026 16:00 100 47.57
10/21/2026 16:00 100 47.64
10/21/2026 16:00 100 47.64
10/21/2026 16:00 2 47.66
10/21/2026 16:00 2 47.66
10/21/2026 16:00 1 47.66
10/21/2026 16:00 8 47.68
10/21/2026 16:00 94 47.68
10/21/2026 15:59 6 47.68
10/21/2026 15:58 1 47.77
10/21/2026 15:58 1 47.78
10/21/2026 15:58 1 47.81
10/21/2026 15:58 100 47.85
10/21/2026 15:58 200 47.86
10/21/2026 15:58 100 47.86
10/21/2026 15:58 29 47.90
10/21/2026 15:56 5 47.90
10/21/2026 15:56 60 47.90
10/21/2026 15:56 6 47.90
10/21/2026 15:54 42 47.84
10/21/2026 15:51 78 47.82
10/21/2026 15:51 22 47.83
10/21/2026 15:51 78 47.83
10/21/2026 15:51 300 47.95
10/21/2026 15:51 100 48.03
10/21/2026 15:51 14 48.04
10/21/2026 15:51 20 48.05
10/21/2026 15:51 500 48.05
10/21/2026 15:48 709 48.13
10/21/2026 15:48 2691 48.13
10/21/2026 15:48 100 48.14
10/21/2026 15:48 1 48.13
10/21/2026 15:48 1 48.16
10/21/2026 15:48 1 48.22
10/21/2026 15:48 1 48.25
10/21/2026 15:48 65 48.26
10/21/2026 15:48 1 48.26
10/21/2026 15:48 500 48.27
10/21/2026 15:48 100 48.27
10/21/2026 15:48 100 48.27
10/21/2026 15:48 300 48.28
10/21/2026 15:48 100 48.28
10/21/2026 15:48 100 48.28
10/21/2026 15:46 300 48.375
10/21/2026 15:46 32 48.44
10/21/2026 15:45 1 48.29
10/21/2026 15:42 100 48.30
10/21/2026 15:41 100 48.305
10/21/2026 15:41 5 48.355
10/21/2026 15:41 1 48.33
10/21/2026 15:40 100 48.30
10/21/2026 15:40 97 48.30
10/21/2026 15:40 8 48.30
10/21/2026 15:40 195 48.30
10/21/2026 15:40 100 48.31
10/21/2026 15:40 21 48.39
10/21/2026 15:40 21 48.38
10/21/2026 15:39 100 48.395
10/21/2026 15:39 25 48.395
10/21/2026 15:39 25 48.395
10/21/2026 15:39 25 48.395
10/21/2026 15:39 25 48.395
10/21/2026 15:38 35 48.46
10/21/2026 15:38 5 48.46
10/21/2026 15:38 1 48.46
10/21/2026 15:38 4 48.45
10/21/2026 15:38 84 48.45
10/21/2026 15:38 22 48.41
10/21/2026 15:38 4 48.41
10/21/2026 15:38 100 48.41
10/21/2026 15:38 100 48.41
10/21/2026 15:38 22 48.40
10/21/2026 15:38 178 48.40
10/21/2026 15:38 48 48.40
10/21/2026 15:38 226 48.40
10/21/2026 15:38 226 48.40
10/21/2026 15:34 25 48.225
10/21/2026 15:33 100 48.205
10/21/2026 15:30 400 48.00
10/21/2026 15:30 304 48.01
10/21/2026 15:30 10221 48.00
10/21/2026 15:30 10221 48.00