Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.19
0.00
(
0.00% )
|
53.18
|
2'000 |
53.19
|
18'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 163692 | 53.19 |
| 08/25/2026 21:59 | 21 | 53.18 |
| 08/25/2026 21:59 | 53 | 53.19 |
| 08/25/2026 21:59 | 100 | 53.185 |
| 08/25/2026 21:59 | 39 | 53.18 |
| 08/25/2026 21:59 | 3 | 53.18 |
| 08/25/2026 21:59 | 77 | 53.18 |
| 08/25/2026 21:59 | 40 | 53.18 |
| 08/25/2026 21:59 | 60 | 53.18 |
| 08/25/2026 21:59 | 22 | 53.185 |
| 08/25/2026 21:59 | 59 | 53.185 |
| 08/25/2026 21:59 | 20 | 53.18 |
| 08/25/2026 21:59 | 33 | 53.185 |
| 08/25/2026 21:59 | 8 | 53.185 |
| 08/25/2026 21:59 | 60 | 53.185 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 21 | 53.185 |
| 08/25/2026 21:59 | 58 | 53.185 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 5 | 53.185 |
| 08/25/2026 21:59 | 3 | 53.185 |
| 08/25/2026 21:59 | 3 | 53.185 |
| 08/25/2026 21:59 | 9 | 53.185 |
| 08/25/2026 21:59 | 21 | 53.18 |
| 08/25/2026 21:59 | 6 | 53.18 |
| 08/25/2026 21:59 | 7 | 53.19 |
| 08/25/2026 21:59 | 100 | 53.19 |
| 08/25/2026 21:59 | 93 | 53.185 |
| 08/25/2026 21:59 | 5 | 53.185 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 48 | 53.185 |
| 08/25/2026 21:59 | 7 | 53.185 |
| 08/25/2026 21:59 | 6 | 53.185 |
| 08/25/2026 21:59 | 2 | 53.185 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 64 | 53.185 |
| 08/25/2026 21:59 | 11 | 53.18 |
| 08/25/2026 21:59 | 2 | 53.185 |
| 08/25/2026 21:59 | 83 | 53.18 |
| 08/25/2026 21:59 | 7 | 53.18 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 14 | 53.185 |
| 08/25/2026 21:59 | 93 | 53.18 |
| 08/25/2026 21:59 | 28 | 53.18 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 2 | 53.185 |
| 08/25/2026 21:59 | 2 | 53.185 |
| 08/25/2026 21:59 | 35 | 53.18 |
| 08/25/2026 21:59 | 37 | 53.18 |
| 08/25/2026 21:59 | 4 | 53.18 |
| 08/25/2026 21:59 | 2 | 53.185 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 100 | 53.18 |
| 08/25/2026 21:59 | 87 | 53.18 |
| 08/25/2026 21:59 | 96 | 53.18 |
| 08/25/2026 21:59 | 90 | 53.18 |
| 08/25/2026 21:59 | 75 | 53.18 |
| 08/25/2026 21:59 | 33 | 53.19 |
| 08/25/2026 21:59 | 72 | 53.19 |
| 08/25/2026 21:59 | 28 | 53.19 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 7 | 53.185 |
| 08/25/2026 21:59 | 1 | 53.185 |
| 08/25/2026 21:59 | 20 | 53.18 |
| 08/25/2026 21:59 | 50 | 53.18 |
| 08/25/2026 21:59 | 13 | 53.18 |
| 08/25/2026 21:59 | 87 | 53.18 |
| 08/25/2026 21:59 | 16 | 53.19 |
| 08/25/2026 21:59 | 13 | 53.18 |
| 08/25/2026 21:59 | 55 | 53.18 |
| 08/25/2026 21:59 | 45 | 53.18 |
| 08/25/2026 21:59 | 72 | 53.19 |
| 08/25/2026 21:59 | 9 | 53.18 |
| 08/25/2026 21:59 | 4 | 53.19 |
| 08/25/2026 21:59 | 1 | 53.19 |
| 08/25/2026 21:59 | 57 | 53.18 |
| 08/25/2026 21:59 | 37 | 53.18 |
| 08/25/2026 21:59 | 16 | 53.18 |
| 08/25/2026 21:59 | 1 | 53.18 |
| 08/25/2026 21:59 | 1 | 53.18 |
| 08/25/2026 21:59 | 2 | 53.18 |
| 08/25/2026 21:59 | 32 | 53.18 |
| 08/25/2026 21:59 | 18 | 53.18 |
| 08/25/2026 21:59 | 100 | 53.18 |
| 08/25/2026 21:59 | 146 | 53.18 |
| 08/25/2026 21:59 | 1 | 53.18 |
| 08/25/2026 21:59 | 8 | 53.195 |
| 08/25/2026 21:59 | 100 | 53.195 |
| 08/25/2026 21:59 | 100 | 53.195 |
| 08/25/2026 21:59 | 15 | 53.195 |
| 08/25/2026 21:59 | 2 | 53.21 |
| 08/25/2026 21:59 | 3 | 53.195 |
| 08/25/2026 21:59 | 1 | 53.195 |
| 08/25/2026 21:59 | 5 | 53.20 |
| 08/25/2026 21:59 | 39 | 53.20 |
| 08/25/2026 21:59 | 1 | 53.20 |
| 08/25/2026 21:59 | 4 | 53.21 |
| 08/25/2026 21:59 | 3 | 53.21 |
| 08/25/2026 21:59 | 24 | 53.21 |
| 08/25/2026 21:59 | 100 | 53.22 |
| 08/25/2026 21:59 | 30 | 53.22 |
| 08/25/2026 21:59 | 1 | 53.23 |
| 08/25/2026 21:59 | 21 | 53.23 |
| 08/25/2026 21:59 | 4 | 53.23 |
| 08/25/2026 21:59 | 15 | 53.23 |
| 08/25/2026 21:59 | 5 | 53.23 |
| 08/25/2026 21:59 | 25 | 53.24 |
| 08/25/2026 21:59 | 25 | 53.24 |
| 08/25/2026 21:59 | 25 | 53.24 |
| 08/25/2026 21:59 | 25 | 53.24 |
| 08/25/2026 21:59 | 90 | 53.24 |
| 08/25/2026 21:59 | 100 | 53.24 |
| 08/25/2026 21:59 | 100 | 53.24 |
| 08/25/2026 21:59 | 48 | 53.24 |
| 08/25/2026 21:59 | 34 | 53.24 |
| 08/25/2026 21:59 | 40 | 53.23 |
| 08/25/2026 21:59 | 25 | 53.23 |
| 08/25/2026 21:59 | 2 | 53.23 |
| 08/25/2026 21:59 | 35 | 53.23 |
| 08/25/2026 21:59 | 24 | 53.23 |
| 08/25/2026 21:59 | 3 | 53.23 |
| 08/25/2026 21:59 | 99 | 53.23 |
| 08/25/2026 21:59 | 1 | 53.23 |
| 08/25/2026 21:59 | 58 | 53.22 |
| 08/25/2026 21:59 | 74 | 53.22 |
| 08/25/2026 21:59 | 17 | 53.21 |
| 08/25/2026 21:59 | 100 | 53.21 |
| 08/25/2026 21:59 | 31 | 53.20 |
| 08/25/2026 21:59 | 1 | 53.20 |
| 08/25/2026 21:59 | 5 | 53.20 |
| 08/25/2026 21:59 | 2 | 53.20 |
| 08/25/2026 21:59 | 67 | 53.20 |
| 08/25/2026 21:59 | 133 | 53.20 |
| 08/25/2026 21:59 | 27 | 53.20 |
| 08/25/2026 21:59 | 3 | 53.20 |
| 08/25/2026 21:59 | 86 | 53.20 |
| 08/25/2026 21:59 | 1 | 53.19 |
| 08/25/2026 21:59 | 1 | 53.20 |
| 08/25/2026 21:59 | 1 | 53.19 |
| 08/25/2026 21:59 | 48 | 53.20 |
| 08/25/2026 21:59 | 53 | 53.18 |
| 08/25/2026 21:59 | 2 | 53.18 |
| 08/25/2026 21:59 | 15 | 53.19 |
| 08/25/2026 21:59 | 59 | 53.19 |
| 08/25/2026 21:59 | 15 | 53.19 |
| 08/25/2026 21:59 | 100 | 53.19 |
| 08/25/2026 21:59 | 100 | 53.19 |
| 08/25/2026 21:59 | 100 | 53.19 |
| 08/25/2026 21:59 | 85 | 53.19 |
| 08/25/2026 21:59 | 100 | 53.19 |
| 08/25/2026 21:59 | 20 | 53.19 |
| 08/25/2026 21:59 | 100 | 53.19 |
| 08/25/2026 21:59 | 100 | 53.19 |
| 08/25/2026 21:59 | 66 | 53.20 |
| 08/25/2026 21:59 | 30 | 53.20 |
| 08/25/2026 21:59 | 35 | 53.20 |
| 08/25/2026 21:59 | 40 | 53.20 |
| 08/25/2026 21:59 | 37 | 53.20 |
| 08/25/2026 21:59 | 100 | 53.21 |
| 08/25/2026 21:59 | 100 | 53.21 |
| 08/25/2026 21:59 | 100 | 53.21 |
| 08/25/2026 21:59 | 81 | 53.21 |
| 08/25/2026 21:59 | 31 | 53.21 |
| 08/25/2026 21:59 | 225 | 53.21 |
| 08/25/2026 21:59 | 62 | 53.21 |
| 08/25/2026 21:59 | 12 | 53.21 |
| 08/25/2026 21:59 | 1 | 53.21 |
| 08/25/2026 21:59 | 2 | 53.21 |
| 08/25/2026 21:59 | 4 | 53.21 |
| 08/25/2026 21:59 | 29 | 53.21 |
| 08/25/2026 21:59 | 1 | 53.21 |
| 08/25/2026 21:59 | 12 | 53.21 |
| 08/25/2026 21:59 | 48 | 53.21 |
| 08/25/2026 21:59 | 2 | 53.21 |
| 08/25/2026 21:59 | 3 | 53.21 |
| 08/25/2026 21:59 | 100 | 53.21 |
| 08/25/2026 21:59 | 40 | 53.21 |
| 08/25/2026 21:59 | 40 | 53.21 |
| 08/25/2026 21:59 | 41 | 53.21 |
| 08/25/2026 21:59 | 92 | 53.22 |
| 08/25/2026 21:59 | 90 | 53.22 |
| 08/25/2026 21:59 | 8 | 53.22 |
| 08/25/2026 21:59 | 1 | 53.22 |
| 08/25/2026 21:59 | 1 | 53.22 |
| 08/25/2026 21:59 | 6 | 53.22 |
| 08/25/2026 21:59 | 6 | 53.22 |
| 08/25/2026 21:59 | 6 | 53.22 |
| 08/25/2026 21:59 | 100 | 53.22 |
| 08/25/2026 21:59 | 1 | 53.22 |
| 08/25/2026 21:59 | 7 | 53.22 |
| 08/25/2026 21:59 | 41 | 53.22 |
| 08/25/2026 21:59 | 1 | 53.22 |
| 08/25/2026 21:59 | 50 | 53.235 |
| 08/25/2026 21:59 | 10 | 53.235 |
| 08/25/2026 21:59 | 28 | 53.24 |
| 08/25/2026 21:59 | 75 | 53.24 |
| 08/25/2026 21:59 | 25 | 53.24 |
| 08/25/2026 21:59 | 75 | 53.24 |
| 08/25/2026 21:59 | 25 | 53.24 |
| 08/25/2026 21:59 | 72 | 53.24 |
| 08/25/2026 21:59 | 88 | 53.24 |
| 08/25/2026 21:59 | 100 | 53.24 |
| 08/25/2026 21:59 | 100 | 53.24 |
| 08/25/2026 21:59 | 100 | 53.24 |
| 08/25/2026 21:59 | 40 | 53.24 |
| 08/25/2026 21:59 | 20 | 53.24 |
| 08/25/2026 21:59 | 200 | 53.25 |
| 08/25/2026 21:59 | 200 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:59 | 9 | 53.25 |
| 08/25/2026 21:59 | 9 | 53.25 |
| 08/25/2026 21:59 | 7 | 53.25 |
| 08/25/2026 21:59 | 1 | 53.25 |
| 08/25/2026 21:59 | 11 | 53.25 |
| 08/25/2026 21:59 | 2 | 53.25 |
| 08/25/2026 21:59 | 9 | 53.25 |
| 08/25/2026 21:59 | 20 | 53.25 |
| 08/25/2026 21:59 | 34 | 53.25 |
| 08/25/2026 21:59 | 66 | 53.25 |
| 08/25/2026 21:59 | 300 | 53.25 |
| 08/25/2026 21:59 | 33 | 53.25 |
| 08/25/2026 21:59 | 44 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:59 | 1 | 53.25 |
| 08/25/2026 21:59 | 3 | 53.25 |
| 08/25/2026 21:59 | 81 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:59 | 7 | 53.25 |
| 08/25/2026 21:59 | 6 | 53.25 |
| 08/25/2026 21:59 | 3 | 53.25 |
| 08/25/2026 21:59 | 1 | 53.25 |
| 08/25/2026 21:59 | 18 | 53.25 |
| 08/25/2026 21:59 | 42 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:59 | 12 | 53.25 |
| 08/25/2026 21:59 | 9 | 53.25 |
| 08/25/2026 21:59 | 5 | 53.25 |
| 08/25/2026 21:59 | 22 | 53.25 |
| 08/25/2026 21:59 | 64 | 53.25 |
| 08/25/2026 21:59 | 200 | 53.25 |
| 08/25/2026 21:59 | 111 | 53.25 |
| 08/25/2026 21:59 | 11 | 53.26 |
| 08/25/2026 21:59 | 200 | 53.26 |
| 08/25/2026 21:59 | 300 | 53.26 |
| 08/25/2026 21:59 | 8 | 53.26 |
| 08/25/2026 21:59 | 53 | 53.26 |
| 08/25/2026 21:59 | 125 | 53.26 |
| 08/25/2026 21:59 | 200 | 53.26 |
| 08/25/2026 21:59 | 4 | 53.26 |
| 08/25/2026 21:59 | 3 | 53.26 |
| 08/25/2026 21:59 | 100 | 53.26 |
| 08/25/2026 21:59 | 3 | 53.26 |
| 08/25/2026 21:59 | 90 | 53.26 |
| 08/25/2026 21:59 | 41 | 53.26 |
| 08/25/2026 21:59 | 2 | 53.26 |
| 08/25/2026 21:59 | 100 | 53.26 |
| 08/25/2026 21:59 | 87 | 53.26 |
| 08/25/2026 21:59 | 3 | 53.26 |
| 08/25/2026 21:59 | 5 | 53.26 |
| 08/25/2026 21:59 | 100 | 53.26 |
| 08/25/2026 21:59 | 21 | 53.26 |
| 08/25/2026 21:59 | 3 | 53.26 |
| 08/25/2026 21:59 | 40 | 53.26 |
| 08/25/2026 21:59 | 89 | 53.26 |
| 08/25/2026 21:59 | 100 | 53.255 |
| 08/25/2026 21:59 | 11 | 53.26 |
| 08/25/2026 21:59 | 44 | 53.26 |
| 08/25/2026 21:59 | 389 | 53.25 |
| 08/25/2026 21:59 | 100 | 53.25 |
| 08/25/2026 21:58 | 16 | 53.25 |
| 08/25/2026 21:58 | 100 | 53.25 |
| 08/25/2026 21:58 | 600 | 53.25 |
| 08/25/2026 21:58 | 100 | 53.25 |
| 08/25/2026 21:58 | 20 | 53.25 |
| 08/25/2026 21:58 | 64 | 53.25 |
| 08/25/2026 21:58 | 36 | 53.25 |
| 08/25/2026 21:58 | 41 | 53.25 |
| 08/25/2026 21:58 | 100 | 53.25 |
| 08/25/2026 21:58 | 100 | 53.25 |
| 08/25/2026 21:58 | 7 | 53.26 |
| 08/25/2026 21:58 | 100 | 53.25 |
| 08/25/2026 21:58 | 86 | 53.24 |
| 08/25/2026 21:58 | 100 | 53.24 |
| 08/25/2026 21:58 | 42 | 53.24 |
| 08/25/2026 21:58 | 35 | 53.24 |
| 08/25/2026 21:58 | 100 | 53.24 |
| 08/25/2026 21:58 | 40 | 53.24 |
| 08/25/2026 21:58 | 50 | 53.26 |
| 08/25/2026 21:58 | 11 | 53.26 |
| 08/25/2026 21:58 | 1 | 53.23 |
| 08/25/2026 21:58 | 100 | 53.22 |
| 08/25/2026 21:58 | 100 | 53.22 |
| 08/25/2026 21:58 | 100 | 53.22 |
| 08/25/2026 21:58 | 100 | 53.22 |
| 08/25/2026 21:58 | 4 | 53.22 |
| 08/25/2026 21:58 | 21 | 53.22 |
| 08/25/2026 21:58 | 100 | 53.21 |
| 08/25/2026 21:58 | 41 | 53.21 |
| 08/25/2026 21:58 | 1 | 53.21 |
| 08/25/2026 21:58 | 4 | 53.21 |
| 08/25/2026 21:58 | 3 | 53.21 |
| 08/25/2026 21:58 | 41 | 53.21 |
| 08/25/2026 21:58 | 100 | 53.21 |
| 08/25/2026 21:58 | 1 | 53.21 |
| 08/25/2026 21:58 | 1 | 53.21 |
| 08/25/2026 21:58 | 6 | 53.21 |
| 08/25/2026 21:58 | 200 | 53.21 |
| 08/25/2026 21:58 | 34 | 53.21 |
| 08/25/2026 21:58 | 100 | 53.21 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 75 | 53.20 |
| 08/25/2026 21:58 | 212 | 53.20 |
| 08/25/2026 21:58 | 30 | 53.20 |
| 08/25/2026 21:58 | 300 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 400 | 53.20 |
| 08/25/2026 21:58 | 75 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 15 | 53.20 |
| 08/25/2026 21:58 | 31 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.21 |
| 08/25/2026 21:58 | 300 | 53.21 |
| 08/25/2026 21:58 | 34 | 53.21 |
| 08/25/2026 21:58 | 19 | 53.21 |
| 08/25/2026 21:58 | 1 | 53.21 |
| 08/25/2026 21:58 | 49 | 53.21 |
| 08/25/2026 21:58 | 37 | 53.20 |
| 08/25/2026 21:58 | 18 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 1 | 53.20 |
| 08/25/2026 21:58 | 87 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 4 | 53.20 |
| 08/25/2026 21:58 | 21 | 53.20 |
| 08/25/2026 21:58 | 100 | 53.20 |
| 08/25/2026 21:58 | 6 | 53.20 |
| 08/25/2026 21:58 | 48 | 53.20 |
| 08/25/2026 21:58 | 98 | 53.19 |
| 08/25/2026 21:58 | 2 | 53.19 |
| 08/25/2026 21:58 | 48 | 53.19 |
| 08/25/2026 21:58 | 52 | 53.19 |
| 08/25/2026 21:58 | 74 | 53.19 |
| 08/25/2026 21:58 | 26 | 53.19 |
| 08/25/2026 21:58 | 100 | 53.19 |
| 08/25/2026 21:58 | 10 | 53.19 |
| 08/25/2026 21:58 | 34 | 53.19 |
| 08/25/2026 21:58 | 100 | 53.19 |
| 08/25/2026 21:58 | 26 | 53.19 |
| 08/25/2026 21:58 | 38 | 53.19 |
| 08/25/2026 21:58 | 26 | 53.19 |
| 08/25/2026 21:58 | 100 | 53.19 |
| 08/25/2026 21:58 | 100 | 53.18 |
| 08/25/2026 21:58 | 300 | 53.18 |
| 08/25/2026 21:58 | 28 | 53.18 |
| 08/25/2026 21:58 | 100 | 53.18 |
| 08/25/2026 21:58 | 100 | 53.18 |
| 08/25/2026 21:58 | 5 | 53.18 |
| 08/25/2026 21:58 | 2 | 53.18 |
| 08/25/2026 21:58 | 21 | 53.18 |
| 08/25/2026 21:58 | 6 | 53.18 |
| 08/25/2026 21:58 | 12 | 53.18 |
| 08/25/2026 21:58 | 100 | 53.18 |
| 08/25/2026 21:58 | 100 | 53.18 |
| 08/25/2026 21:58 | 59 | 53.18 |
| 08/25/2026 21:58 | 200 | 53.18 |
| 08/25/2026 21:58 | 42 | 53.18 |
| 08/25/2026 21:58 | 100 | 53.18 |
| 08/25/2026 21:58 | 50 | 53.17 |
| 08/25/2026 21:58 | 25 | 53.17 |
| 08/25/2026 21:58 | 25 | 53.17 |
| 08/25/2026 21:58 | 6 | 53.16 |
| 08/25/2026 21:58 | 108 | 53.16 |
| 08/25/2026 21:58 | 65 | 53.16 |
| 08/25/2026 21:58 | 23 | 53.16 |
| 08/25/2026 21:58 | 1 | 53.16 |
| 08/25/2026 21:58 | 11 | 53.16 |
| 08/25/2026 21:58 | 89 | 53.16 |
| 08/25/2026 21:58 | 3 | 53.16 |
| 08/25/2026 21:58 | 2 | 53.16 |
| 08/25/2026 21:58 | 100 | 53.16 |
| 08/25/2026 21:57 | 48 | 53.17 |
| 08/25/2026 21:57 | 5 | 53.17 |
| 08/25/2026 21:57 | 300 | 53.17 |
| 08/25/2026 21:57 | 21 | 53.17 |
| 08/25/2026 21:57 | 100 | 53.17 |
| 08/25/2026 21:57 | 2 | 53.17 |
| 08/25/2026 21:57 | 11 | 53.18 |
| 08/25/2026 21:57 | 100 | 53.18 |
| 08/25/2026 21:57 | 32 | 53.18 |
| 08/25/2026 21:57 | 129 | 53.19 |
| 08/25/2026 21:57 | 100 | 53.19 |
| 08/25/2026 21:57 | 400 | 53.19 |
| 08/25/2026 21:57 | 18 | 53.19 |
| 08/25/2026 21:57 | 200 | 53.19 |
| 08/25/2026 21:57 | 100 | 53.20 |
| 08/25/2026 21:57 | 100 | 53.20 |
| 08/25/2026 21:57 | 100 | 53.20 |
| 08/25/2026 21:57 | 36 | 53.20 |
| 08/25/2026 21:57 | 100 | 53.20 |
| 08/25/2026 21:57 | 58 | 53.20 |
| 08/25/2026 21:57 | 42 | 53.20 |
| 08/25/2026 21:57 | 16 | 53.20 |
| 08/25/2026 21:57 | 31 | 53.20 |
| 08/25/2026 21:57 | 19 | 53.21 |
| 08/25/2026 21:57 | 100 | 53.21 |
| 08/25/2026 21:57 | 100 | 53.21 |
| 08/25/2026 21:57 | 100 | 53.21 |
| 08/25/2026 21:57 | 100 | 53.22 |
| 08/25/2026 21:57 | 100 | 53.22 |
| 08/25/2026 21:57 | 100 | 53.22 |
| 08/25/2026 21:57 | 1 | 53.22 |
| 08/25/2026 21:57 | 17 | 53.22 |
| 08/25/2026 21:57 | 100 | 53.22 |
| 08/25/2026 21:57 | 200 | 53.22 |
| 08/25/2026 21:57 | 20 | 53.23 |
| 08/25/2026 21:57 | 117 | 53.23 |
| 08/25/2026 21:57 | 100 | 53.23 |
| 08/25/2026 21:57 | 50 | 53.23 |
| 08/25/2026 21:57 | 50 | 53.23 |
| 08/25/2026 21:57 | 100 | 53.23 |
| 08/25/2026 21:57 | 50 | 53.23 |
| 08/25/2026 21:57 | 50 | 53.23 |
| 08/25/2026 21:57 | 100 | 53.23 |
| 08/25/2026 21:57 | 100 | 53.23 |
| 08/25/2026 21:57 | 100 | 53.23 |
| 08/25/2026 21:57 | 100 | 53.23 |
| 08/25/2026 21:57 | 1 | 53.23 |
| 08/25/2026 21:57 | 1 | 53.23 |
| 08/25/2026 21:57 | 100 | 53.23 |
| 08/25/2026 21:57 | 16 | 53.23 |
| 08/25/2026 21:57 | 100 | 53.24 |
| 08/25/2026 21:56 | 2 | 53.24 |
| 08/25/2026 21:56 | 100 | 53.23 |
| 08/25/2026 21:56 | 5 | 53.23 |
| 08/25/2026 21:56 | 41 | 53.23 |
| 08/25/2026 21:56 | 100 | 53.23 |
| 08/25/2026 21:56 | 100 | 53.22 |
| 08/25/2026 21:56 | 31 | 53.21 |
| 08/25/2026 21:56 | 100 | 53.21 |
| 08/25/2026 21:56 | 100 | 53.21 |
| 08/25/2026 21:56 | 200 | 53.21 |
| 08/25/2026 21:56 | 7 | 53.21 |
| 08/25/2026 21:56 | 10 | 53.21 |
| 08/25/2026 21:56 | 7 | 53.22 |
| 08/25/2026 21:56 | 100 | 53.22 |
| 08/25/2026 21:56 | 25 | 53.22 |
| 08/25/2026 21:56 | 200 | 53.23 |
| 08/25/2026 21:56 | 100 | 53.23 |
| 08/25/2026 21:56 | 20 | 53.23 |
| 08/25/2026 21:56 | 42 | 53.23 |
| 08/25/2026 21:56 | 20 | 53.23 |
| 08/25/2026 21:56 | 100 | 53.23 |
| 08/25/2026 21:56 | 100 | 53.23 |
| 08/25/2026 21:56 | 40 | 53.23 |
| 08/25/2026 21:56 | 20 | 53.23 |
| 08/25/2026 21:56 | 41 | 53.24 |
| 08/25/2026 21:56 | 59 | 53.24 |
| 08/25/2026 21:56 | 100 | 53.24 |
| 08/25/2026 21:56 | 100 | 53.24 |
| 08/25/2026 21:56 | 80 | 53.24 |
| 08/25/2026 21:56 | 17 | 53.24 |
| 08/25/2026 21:56 | 43 | 53.25 |
| 08/25/2026 21:56 | 42 | 53.25 |
| 08/25/2026 21:56 | 100 | 53.25 |
| 08/25/2026 21:56 | 17 | 53.25 |
| 08/25/2026 21:56 | 95 | 53.25 |
| 08/25/2026 21:55 | 3 | 53.265 |
| 08/25/2026 21:55 | 5 | 53.25 |
| 08/25/2026 21:55 | 25 | 53.26 |
| 08/25/2026 21:55 | 100 | 53.26 |
| 08/25/2026 21:55 | 100 | 53.26 |
| 08/25/2026 21:55 | 100 | 53.26 |
| 08/25/2026 21:55 | 17 | 53.26 |
| 08/25/2026 21:55 | 5 | 53.26 |
| 08/25/2026 21:55 | 1 | 53.27 |
| 08/25/2026 21:55 | 63 | 53.27 |
| 08/25/2026 21:55 | 1 | 53.27 |
| 08/25/2026 21:55 | 18 | 53.27 |
| 08/25/2026 21:55 | 5 | 53.27 |
| 08/25/2026 21:55 | 88 | 53.28 |
| 08/25/2026 21:55 | 88 | 53.28 |
| 08/25/2026 21:55 | 100 | 53.28 |
| 08/25/2026 21:55 | 20 | 53.28 |
| 08/25/2026 21:55 | 34 | 53.25 |
| 08/25/2026 21:55 | 91 | 53.24 |
| 08/25/2026 21:55 | 100 | 53.24 |
| 08/25/2026 21:55 | 100 | 53.24 |
| 08/25/2026 21:55 | 66 | 53.24 |
| 08/25/2026 21:55 | 34 | 53.24 |
| 08/25/2026 21:55 | 100 | 53.23 |
| 08/25/2026 21:55 | 15 | 53.23 |
| 08/25/2026 21:55 | 200 | 53.23 |
| 08/25/2026 21:55 | 100 | 53.23 |
| 08/25/2026 21:55 | 100 | 53.23 |
| 08/25/2026 21:55 | 73 | 53.22 |
| 08/25/2026 21:55 | 27 | 53.22 |
| 08/25/2026 21:55 | 100 | 53.22 |
| 08/25/2026 21:55 | 100 | 53.22 |
| 08/25/2026 21:55 | 20 | 53.22 |
| 08/25/2026 21:55 | 20 | 53.22 |
| 08/25/2026 21:55 | 1 | 53.22 |
| 08/25/2026 21:55 | 100 | 53.22 |
| 08/25/2026 21:55 | 76 | 53.22 |
| 08/25/2026 21:55 | 20 | 53.22 |
| 08/25/2026 21:55 | 85 | 53.22 |
| 08/25/2026 21:55 | 100 | 53.22 |
| 08/25/2026 21:55 | 3 | 53.21 |
| 08/25/2026 21:55 | 3 | 53.21 |
| 08/25/2026 21:55 | 10 | 53.21 |
| 08/25/2026 21:55 | 58 | 53.21 |
| 08/25/2026 21:55 | 53 | 53.21 |
| 08/25/2026 21:55 | 18 | 53.21 |
| 08/25/2026 21:55 | 21 | 53.21 |
| 08/25/2026 21:55 | 20 | 53.22 |
| 08/25/2026 21:55 | 14 | 53.22 |
| 08/25/2026 21:55 | 200 | 53.22 |
| 08/25/2026 21:55 | 13 | 53.23 |
| 08/25/2026 21:55 | 100 | 53.23 |
| 08/25/2026 21:55 | 87 | 53.23 |
| 08/25/2026 21:55 | 36 | 53.23 |
| 08/25/2026 21:55 | 1 | 53.23 |
| 08/25/2026 21:55 | 1 | 53.23 |
| 08/25/2026 21:55 | 100 | 53.23 |
| 08/25/2026 21:55 | 17 | 53.23 |
| 08/25/2026 21:55 | 26 | 53.24 |
| 08/25/2026 21:55 | 100 | 53.24 |
| 08/25/2026 21:55 | 74 | 53.24 |
| 08/25/2026 21:55 | 100 | 53.24 |
| 08/25/2026 21:55 | 32 | 53.24 |
| 08/25/2026 21:55 | 100 | 53.24 |
| 08/25/2026 21:55 | 31 | 53.24 |
| 08/25/2026 21:55 | 32 | 53.24 |
| 08/25/2026 21:55 | 24 | 53.24 |
| 08/25/2026 21:55 | 1 | 53.24 |
| 08/25/2026 21:55 | 47 | 53.24 |
| 08/25/2026 21:55 | 100 | 53.24 |
| 08/25/2026 21:55 | 100 | 53.25 |
| 08/25/2026 21:55 | 201 | 53.25 |
| 08/25/2026 21:55 | 20 | 53.25 |
| 08/25/2026 21:55 | 100 | 53.25 |
| 08/25/2026 21:55 | 16 | 53.25 |
| 08/25/2026 21:55 | 100 | 53.25 |
| 08/25/2026 21:55 | 8 | 53.25 |
| 08/25/2026 21:55 | 100 | 53.25 |
| 08/25/2026 21:55 | 36 | 53.25 |
| 08/25/2026 21:55 | 100 | 53.25 |
| 08/25/2026 21:55 | 97 | 53.25 |
| 08/25/2026 21:55 | 5 | 53.25 |
| 08/25/2026 21:55 | 16 | 53.27 |
| 08/25/2026 21:55 | 20 | 53.27 |
| 08/25/2026 21:55 | 100 | 53.26 |
| 08/25/2026 21:55 | 100 | 53.26 |
| 08/25/2026 21:55 | 100 | 53.26 |
| 08/25/2026 21:55 | 100 | 53.26 |
| 08/25/2026 21:55 | 100 | 53.26 |
| 08/25/2026 21:55 | 500 | 53.27 |
| 08/25/2026 21:55 | 3 | 53.27 |
| 08/25/2026 21:55 | 100 | 53.27 |
| 08/25/2026 21:55 | 5 | 53.27 |
| 08/25/2026 21:55 | 100 | 53.27 |
| 08/25/2026 21:55 | 1 | 53.27 |
| 08/25/2026 21:55 | 100 | 53.27 |
| 08/25/2026 21:55 | 5 | 53.27 |
| 08/25/2026 21:55 | 40 | 53.27 |
| 08/25/2026 21:55 | 22 | 53.27 |
| 08/25/2026 21:54 | 1 | 53.29 |
| 08/25/2026 21:54 | 21 | 53.29 |
| 08/25/2026 21:54 | 45 | 53.30 |
| 08/25/2026 21:54 | 1 | 53.30 |
| 08/25/2026 21:53 | 10 | 53.28 |
| 08/25/2026 21:53 | 10 | 53.28 |
| 08/25/2026 21:53 | 1 | 53.27 |
| 08/25/2026 21:53 | 26 | 53.26 |
| 08/25/2026 21:53 | 39 | 53.26 |
| 08/25/2026 21:53 | 1 | 53.26 |
| 08/25/2026 21:53 | 100 | 53.25 |
| 08/25/2026 21:53 | 54 | 53.25 |
| 08/25/2026 21:53 | 100 | 53.25 |
| 08/25/2026 21:53 | 19 | 53.25 |
| 08/25/2026 21:53 | 100 | 53.24 |
| 08/25/2026 21:53 | 4 | 53.23 |
| 08/25/2026 21:53 | 19 | 53.23 |
| 08/25/2026 21:53 | 1 | 53.22 |
| 08/25/2026 21:52 | 26 | 53.22 |
| 08/25/2026 21:52 | 37 | 53.21 |
| 08/25/2026 21:52 | 34 | 53.21 |
| 08/25/2026 21:52 | 92 | 53.20 |
| 08/25/2026 21:52 | 7 | 53.20 |
| 08/25/2026 21:52 | 100 | 53.20 |
| 08/25/2026 21:52 | 100 | 53.20 |
| 08/25/2026 21:52 | 100 | 53.19 |
| 08/25/2026 21:52 | 64 | 53.19 |
| 08/25/2026 21:52 | 10 | 53.18 |
| 08/25/2026 21:52 | 20 | 53.18 |
| 08/25/2026 21:52 | 100 | 53.18 |
| 08/25/2026 21:52 | 100 | 53.18 |
| 08/25/2026 21:52 | 10 | 53.18 |
| 08/25/2026 21:51 | 75 | 53.18 |
| 08/25/2026 21:51 | 25 | 53.18 |
| 08/25/2026 21:51 | 100 | 53.18 |
| 08/25/2026 21:51 | 100 | 53.18 |
| 08/25/2026 21:51 | 75 | 53.185 |
| 08/25/2026 21:51 | 25 | 53.185 |
| 08/25/2026 21:51 | 100 | 53.185 |
| 08/25/2026 21:51 | 100 | 53.18 |
| 08/25/2026 21:51 | 200 | 53.18 |
| 08/25/2026 21:51 | 100 | 53.19 |
| 08/25/2026 21:51 | 85 | 53.19 |
| 08/25/2026 21:51 | 115 | 53.19 |
| 08/25/2026 21:51 | 100 | 53.19 |
| 08/25/2026 21:51 | 100 | 53.19 |
| 08/25/2026 21:51 | 31 | 53.19 |
| 08/25/2026 21:51 | 84 | 53.19 |
| 08/25/2026 21:50 | 100 | 53.20 |
| 08/25/2026 21:50 | 100 | 53.20 |
| 08/25/2026 21:50 | 200 | 53.20 |
| 08/25/2026 21:50 | 200 | 53.20 |
| 08/25/2026 21:50 | 36 | 53.21 |
| 08/25/2026 21:50 | 18 | 53.21 |
| 08/25/2026 21:50 | 1 | 53.21 |
| 08/25/2026 21:50 | 20 | 53.22 |
| 08/25/2026 21:50 | 2 | 53.22 |
| 08/25/2026 21:50 | 18 | 53.22 |
| 08/25/2026 21:50 | 80 | 53.22 |
| 08/25/2026 21:50 | 100 | 53.22 |
| 08/25/2026 21:50 | 65 | 53.23 |
| 08/25/2026 21:50 | 100 | 53.23 |
| 08/25/2026 21:50 | 10 | 53.22 |
| 08/25/2026 21:50 | 5 | 53.21 |
| 08/25/2026 21:50 | 5 | 53.21 |
| 08/25/2026 21:50 | 97 | 53.21 |
| 08/25/2026 21:50 | 22 | 53.21 |
| 08/25/2026 21:50 | 6 | 53.21 |
| 08/25/2026 21:50 | 100 | 53.22 |
| 08/25/2026 21:50 | 1 | 53.22 |
| 08/25/2026 21:50 | 65 | 53.23 |
| 08/25/2026 21:50 | 100 | 53.25 |
| 08/25/2026 21:50 | 12 | 53.25 |
| 08/25/2026 21:50 | 9 | 53.25 |
| 08/25/2026 21:50 | 67 | 53.25 |
| 08/25/2026 21:50 | 100 | 53.25 |
| 08/25/2026 21:50 | 1 | 53.24 |
| 08/25/2026 21:50 | 1 | 53.24 |
| 08/25/2026 21:50 | 1 | 53.24 |
| 08/25/2026 21:50 | 1 | 53.24 |
| 08/25/2026 21:49 | 100 | 53.24 |
| 08/25/2026 21:49 | 82 | 53.24 |
| 08/25/2026 21:48 | 1 | 53.24 |
| 08/25/2026 21:47 | 100 | 53.23 |
| 08/25/2026 21:47 | 100 | 53.21 |
| 08/25/2026 21:47 | 20 | 53.21 |
| 08/25/2026 21:47 | 100 | 53.22 |
| 08/25/2026 21:47 | 1 | 53.22 |
| 08/25/2026 21:47 | 29 | 53.22 |
| 08/25/2026 21:47 | 29 | 53.22 |
| 08/25/2026 21:47 | 5 | 53.22 |
| 08/25/2026 21:47 | 100 | 53.22 |
| 08/25/2026 21:47 | 100 | 53.24 |
| 08/25/2026 21:47 | 100 | 53.24 |
| 08/25/2026 21:47 | 100 | 53.24 |
| 08/25/2026 21:47 | 100 | 53.23 |
| 08/25/2026 21:47 | 69 | 53.23 |
| 08/25/2026 21:46 | 65 | 53.215 |
| 08/25/2026 21:45 | 100 | 53.21 |
| 08/25/2026 21:45 | 16 | 53.21 |
| 08/25/2026 21:45 | 1 | 53.20 |
| 08/25/2026 21:45 | 29 | 53.20 |
| 08/25/2026 21:45 | 25 | 53.21 |
| 08/25/2026 21:44 | 31 | 53.23 |
| 08/25/2026 21:44 | 100 | 53.23 |
| 08/25/2026 21:44 | 2 | 53.21 |
| 08/25/2026 21:44 | 13 | 53.21 |
| 08/25/2026 21:44 | 7 | 53.21 |
| 08/25/2026 21:44 | 7 | 53.22 |
| 08/25/2026 21:44 | 100 | 53.22 |
| 08/25/2026 21:44 | 64 | 53.23 |
| 08/25/2026 21:43 | 64 | 53.24 |
| 08/25/2026 21:43 | 40 | 53.25 |
| 08/25/2026 21:43 | 70 | 53.24 |
| 08/25/2026 21:43 | 100 | 53.22 |
| 08/25/2026 21:43 | 53 | 53.22 |
| 08/25/2026 21:43 | 10 | 53.23 |
| 08/25/2026 21:43 | 90 | 53.23 |
| 08/25/2026 21:43 | 10 | 53.23 |
| 08/25/2026 21:43 | 100 | 53.23 |
| 08/25/2026 21:43 | 100 | 53.23 |
| 08/25/2026 21:43 | 59 | 53.24 |
| 08/25/2026 21:43 | 41 | 53.24 |
| 08/25/2026 21:43 | 40 | 53.24 |
| 08/25/2026 21:43 | 19 | 53.24 |
| 08/25/2026 21:43 | 1 | 53.24 |
| 08/25/2026 21:43 | 129 | 53.24 |
| 08/25/2026 21:43 | 59 | 53.25 |
| 08/25/2026 21:43 | 41 | 53.25 |
| 08/25/2026 21:43 | 114 | 53.255 |
| 08/25/2026 21:42 | 100 | 53.24 |
| 08/25/2026 21:42 | 100 | 53.25 |
| 08/25/2026 21:42 | 3 | 53.25 |
| 08/25/2026 21:41 | 20 | 53.24 |
| 08/25/2026 21:41 | 4 | 53.24 |
| 08/25/2026 21:41 | 6 | 53.24 |
| 08/25/2026 21:41 | 1 | 53.205 |
| 08/25/2026 21:40 | 100 | 53.205 |
| 08/25/2026 21:40 | 100 | 53.20 |
| 08/25/2026 21:40 | 71 | 53.19 |
| 08/25/2026 21:40 | 63 | 53.19 |
| 08/25/2026 21:40 | 37 | 53.19 |
| 08/25/2026 21:40 | 100 | 53.19 |
| 08/25/2026 21:40 | 100 | 53.19 |
| 08/25/2026 21:40 | 1 | 53.20 |
| 08/25/2026 21:40 | 4 | 53.20 |
| 08/25/2026 21:39 | 10 | 53.20 |
| 08/25/2026 21:39 | 100 | 53.20 |
| 08/25/2026 21:39 | 61 | 53.20 |
| 08/25/2026 21:39 | 5 | 53.21 |
| 08/25/2026 21:39 | 100 | 53.21 |
| 08/25/2026 21:39 | 39 | 53.21 |
| 08/25/2026 21:39 | 100 | 53.21 |
| 08/25/2026 21:39 | 39 | 53.20 |
| 08/25/2026 21:39 | 10 | 53.20 |
| 08/25/2026 21:39 | 10 | 53.20 |
| 08/25/2026 21:39 | 1 | 53.20 |
| 08/25/2026 21:39 | 5 | 53.20 |
| 08/25/2026 21:39 | 100 | 53.21 |
| 08/25/2026 21:37 | 100 | 53.19 |
| 08/25/2026 21:37 | 3 | 53.19 |
| 08/25/2026 21:37 | 25 | 53.17 |
| 08/25/2026 21:37 | 1 | 53.17 |
| 08/25/2026 21:36 | 16 | 53.13 |
| 08/25/2026 21:36 | 100 | 53.13 |
| 08/25/2026 21:36 | 100 | 53.12 |
| 08/25/2026 21:36 | 100 | 53.12 |
| 08/25/2026 21:36 | 1 | 53.12 |
| 08/25/2026 21:36 | 100 | 53.12 |
| 08/25/2026 21:36 | 100 | 53.11 |
| 08/25/2026 21:36 | 100 | 53.11 |
| 08/25/2026 21:36 | 100 | 53.10 |
| 08/25/2026 21:36 | 99 | 53.09 |
| 08/25/2026 21:36 | 1 | 53.09 |
| 08/25/2026 21:36 | 100 | 53.09 |
| 08/25/2026 21:36 | 100 | 53.09 |
| 08/25/2026 21:36 | 29 | 53.09 |
| 08/25/2026 21:36 | 30 | 53.09 |
| 08/25/2026 21:36 | 30 | 53.09 |
| 08/25/2026 21:36 | 2 | 53.10 |
| 08/25/2026 21:35 | 200 | 53.10 |
| 08/25/2026 21:35 | 100 | 53.11 |
| 08/25/2026 21:35 | 6 | 53.10 |
| 08/25/2026 21:35 | 34 | 53.09 |
| 08/25/2026 21:35 | 25 | 53.08 |
| 08/25/2026 21:35 | 25 | 53.08 |
| 08/25/2026 21:35 | 25 | 53.08 |
| 08/25/2026 21:35 | 25 | 53.08 |
| 08/25/2026 21:35 | 25 | 53.08 |
| 08/25/2026 21:35 | 25 | 53.08 |
| 08/25/2026 21:35 | 25 | 53.08 |
| 08/25/2026 21:35 | 25 | 53.08 |
| 08/25/2026 21:35 | 100 | 53.07 |
| 08/25/2026 21:35 | 100 | 53.07 |
| 08/25/2026 21:35 | 100 | 53.07 |
| 08/25/2026 21:35 | 100 | 53.07 |
| 08/25/2026 21:35 | 1 | 53.07 |
| 08/25/2026 21:35 | 80 | 53.06 |
| 08/25/2026 21:35 | 100 | 53.05 |
| 08/25/2026 21:35 | 62 | 53.05 |
| 08/25/2026 21:35 | 100 | 53.05 |
| 08/25/2026 21:35 | 1 | 53.05 |
| 08/25/2026 21:35 | 100 | 53.05 |
| 08/25/2026 21:35 | 100 | 53.045 |
| 08/25/2026 21:35 | 100 | 53.05 |
| 08/25/2026 21:35 | 47 | 53.04 |
| 08/25/2026 21:34 | 70 | 53.025 |
| 08/25/2026 21:34 | 25 | 53.03 |
| 08/25/2026 21:34 | 100 | 53.025 |
| 08/25/2026 21:34 | 50 | 53.03 |
| 08/25/2026 21:34 | 25 | 53.03 |
| 08/25/2026 21:34 | 25 | 53.03 |
| 08/25/2026 21:34 | 25 | 53.01 |
| 08/25/2026 21:34 | 25 | 53.01 |
| 08/25/2026 21:34 | 100 | 53.02 |
| 08/25/2026 21:34 | 59 | 53.01 |
| 08/25/2026 21:34 | 24 | 53.01 |
| 08/25/2026 21:34 | 11 | 53.01 |
| 08/25/2026 21:34 | 29 | 53.01 |
| 08/25/2026 21:34 | 100 | 53.03 |
| 08/25/2026 21:34 | 100 | 53.03 |
| 08/25/2026 21:34 | 200 | 53.03 |
| 08/25/2026 21:34 | 100 | 53.03 |
| 08/25/2026 21:34 | 40 | 53.03 |
| 08/25/2026 21:34 | 5 | 53.03 |
| 08/25/2026 21:34 | 29 | 53.03 |
| 08/25/2026 21:34 | 100 | 53.03 |
| 08/25/2026 21:34 | 100 | 53.03 |
| 08/25/2026 21:34 | 4 | 53.03 |
| 08/25/2026 21:33 | 25 | 53.045 |
| 08/25/2026 21:33 | 56 | 53.03 |
| 08/25/2026 21:33 | 5 | 53.03 |
| 08/25/2026 21:33 | 5 | 53.03 |
| 08/25/2026 21:33 | 1 | 53.03 |
| 08/25/2026 21:33 | 5 | 53.06 |
| 08/25/2026 21:33 | 100 | 53.05 |
| 08/25/2026 21:33 | 1 | 53.05 |
| 08/25/2026 21:33 | 25 | 53.055 |
| 08/25/2026 21:33 | 100 | 53.06 |
| 08/25/2026 21:33 | 1 | 53.06 |
| 08/25/2026 21:33 | 7 | 53.06 |
| 08/25/2026 21:33 | 1 | 53.045 |
| 08/25/2026 21:31 | 100 | 53.04 |
| 08/25/2026 21:31 | 200 | 53.03 |
| 08/25/2026 21:31 | 100 | 53.03 |
| 08/25/2026 21:31 | 5 | 53.03 |
| 08/25/2026 21:31 | 95 | 53.03 |
| 08/25/2026 21:31 | 100 | 53.025 |
| 08/25/2026 21:31 | 100 | 53.02 |
| 08/25/2026 21:31 | 14 | 53.02 |
| 08/25/2026 21:31 | 86 | 53.02 |
| 08/25/2026 21:31 | 75 | 53.015 |
| 08/25/2026 21:31 | 25 | 53.015 |
| 08/25/2026 21:31 | 25 | 53.01 |
| 08/25/2026 21:31 | 100 | 53.01 |
| 08/25/2026 21:30 | 25 | 53.015 |
| 08/25/2026 21:30 | 100 | 53.01 |
| 08/25/2026 21:30 | 100 | 53.01 |
| 08/25/2026 21:30 | 200 | 53.01 |
| 08/25/2026 21:30 | 200 | 53.01 |
| 08/25/2026 21:30 | 100 | 53.01 |
| 08/25/2026 21:30 | 1 | 53.01 |
| 08/25/2026 21:29 | 1 | 53.00 |
| 08/25/2026 21:29 | 37 | 53.00 |
| 08/25/2026 21:28 | 63 | 53.00 |
| 08/25/2026 21:28 | 1 | 53.00 |
| 08/25/2026 21:28 | 5 | 53.02 |
| 08/25/2026 21:28 | 20 | 53.02 |
| 08/25/2026 21:28 | 5 | 53.02 |
| 08/25/2026 21:28 | 100 | 53.02 |
| 08/25/2026 21:27 | 43 | 53.00 |
| 08/25/2026 21:27 | 7 | 53.02 |
| 08/25/2026 21:27 | 100 | 53.01 |
| 08/25/2026 21:27 | 4 | 53.01 |
| 08/25/2026 21:27 | 100 | 53.01 |
| 08/25/2026 21:27 | 100 | 53.01 |
| 08/25/2026 21:25 | 38 | 53.03 |
| 08/25/2026 21:25 | 1 | 53.04 |
| 08/25/2026 21:25 | 100 | 53.04 |
| 08/25/2026 21:24 | 10 | 53.05 |
| 08/25/2026 21:24 | 1 | 53.05 |
| 08/25/2026 21:24 | 38 | 53.06 |
| 08/25/2026 21:24 | 100 | 53.06 |
| 08/25/2026 21:24 | 38 | 53.07 |
| 08/25/2026 21:24 | 1 | 53.07 |
| 08/25/2026 21:24 | 10 | 53.07 |
| 08/25/2026 21:24 | 14 | 53.07 |
| 08/25/2026 21:24 | 3 | 53.07 |
| 08/25/2026 21:24 | 1 | 53.07 |
| 08/25/2026 21:24 | 1 | 53.07 |
| 08/25/2026 21:24 | 1 | 53.07 |
| 08/25/2026 21:24 | 2 | 53.07 |
| 08/25/2026 21:24 | 31 | 53.07 |
| 08/25/2026 21:24 | 20 | 53.07 |
| 08/25/2026 21:24 | 1 | 53.07 |
| 08/25/2026 21:24 | 1 | 53.07 |
| 08/25/2026 21:24 | 100 | 53.07 |
| 08/25/2026 21:24 | 100 | 53.10 |
| 08/25/2026 21:24 | 1 | 53.10 |
| 08/25/2026 21:24 | 1 | 53.10 |
| 08/25/2026 21:24 | 200 | 53.10 |
| 08/25/2026 21:24 | 100 | 53.10 |
| 08/25/2026 21:22 | 100 | 53.12 |
| 08/25/2026 21:22 | 400 | 53.10 |
| 08/25/2026 21:21 | 175 | 53.08 |
| 08/25/2026 21:21 | 25 | 53.08 |
| 08/25/2026 21:21 | 62 | 53.06 |
| 08/25/2026 21:21 | 138 | 53.06 |
| 08/25/2026 21:21 | 100 | 53.06 |
| 08/25/2026 21:21 | 440 | 53.06 |
| 08/25/2026 21:21 | 60 | 53.06 |
| 08/25/2026 21:21 | 20 | 53.05 |
| 08/25/2026 21:21 | 19 | 53.05 |
| 08/25/2026 21:20 | 1 | 53.04 |
| 08/25/2026 21:19 | 11 | 53.03 |
| 08/25/2026 21:19 | 13 | 53.03 |
| 08/25/2026 21:19 | 13 | 53.03 |
| 08/25/2026 21:19 | 26 | 53.02 |
| 08/25/2026 21:19 | 1 | 53.01 |
| 08/25/2026 21:19 | 1 | 53.01 |
| 08/25/2026 21:19 | 34 | 53.01 |
| 08/25/2026 21:19 | 100 | 53.00 |
| 08/25/2026 21:19 | 100 | 53.00 |
| 08/25/2026 21:19 | 100 | 53.00 |
| 08/25/2026 21:19 | 36 | 53.00 |
| 08/25/2026 21:18 | 100 | 52.99 |
| 08/25/2026 21:18 | 100 | 52.99 |
| 08/25/2026 21:18 | 100 | 52.99 |
| 08/25/2026 21:18 | 40 | 52.99 |
| 08/25/2026 21:18 | 100 | 52.99 |
| 08/25/2026 21:18 | 16 | 52.97 |
| 08/25/2026 21:17 | 5 | 52.96 |
| 08/25/2026 21:17 | 5 | 52.96 |
| 08/25/2026 21:17 | 100 | 52.97 |
| 08/25/2026 21:17 | 1 | 52.97 |
| 08/25/2026 21:17 | 1 | 52.97 |
| 08/25/2026 21:17 | 1 | 52.97 |
| 08/25/2026 21:17 | 1 | 52.97 |
| 08/25/2026 21:17 | 24 | 52.97 |
| 08/25/2026 21:17 | 20 | 52.97 |
| 08/25/2026 21:17 | 1 | 52.98 |
| 08/25/2026 21:17 | 3 | 52.98 |
| 08/25/2026 21:17 | 1 | 52.99 |
| 08/25/2026 21:17 | 100 | 52.99 |
| 08/25/2026 21:16 | 70 | 53.00 |
| 08/25/2026 21:16 | 5 | 53.00 |
| 08/25/2026 21:16 | 31 | 53.00 |
| 08/25/2026 21:16 | 69 | 53.00 |
| 08/25/2026 21:16 | 5 | 53.00 |
| 08/25/2026 21:16 | 1 | 53.01 |
| 08/25/2026 21:16 | 99 | 53.01 |
| 08/25/2026 21:16 | 1 | 53.01 |
| 08/25/2026 21:16 | 100 | 53.01 |
| 08/25/2026 21:15 | 100 | 53.02 |
| 08/25/2026 21:15 | 96 | 53.04 |
| 08/25/2026 21:15 | 20 | 53.05 |
| 08/25/2026 21:12 | 100 | 53.04 |
| 08/25/2026 21:12 | 5 | 53.04 |
| 08/25/2026 21:12 | 29 | 53.04 |
| 08/25/2026 21:12 | 71 | 53.04 |
| 08/25/2026 21:11 | 100 | 53.02 |
| 08/25/2026 21:10 | 20 | 53.01 |
| 08/25/2026 21:10 | 5 | 53.01 |
| 08/25/2026 21:10 | 100 | 53.02 |
| 08/25/2026 21:10 | 64 | 53.03 |
| 08/25/2026 21:10 | 10 | 53.03 |
| 08/25/2026 21:10 | 36 | 53.03 |
| 08/25/2026 21:10 | 100 | 53.04 |
| 08/25/2026 21:10 | 11 | 53.04 |
| 08/25/2026 21:10 | 90 | 53.04 |
| 08/25/2026 21:10 | 1 | 53.04 |
| 08/25/2026 21:10 | 9 | 53.04 |
| 08/25/2026 21:10 | 100 | 53.04 |
| 08/25/2026 21:10 | 5 | 53.04 |
| 08/25/2026 21:10 | 20 | 53.04 |
| 08/25/2026 21:10 | 75 | 53.04 |
| 08/25/2026 21:10 | 100 | 53.04 |
| 08/25/2026 21:09 | 11 | 53.02 |
| 08/25/2026 21:09 | 10 | 53.02 |
| 08/25/2026 21:09 | 2 | 53.03 |
| 08/25/2026 21:09 | 19 | 53.03 |
| 08/25/2026 21:09 | 40 | 53.03 |
| 08/25/2026 21:09 | 60 | 53.03 |
| 08/25/2026 21:09 | 100 | 53.03 |
| 08/25/2026 21:09 | 9 | 53.03 |
| 08/25/2026 21:09 | 1 | 53.03 |
| 08/25/2026 21:09 | 1 | 53.03 |
| 08/25/2026 21:09 | 5 | 53.04 |
| 08/25/2026 21:09 | 40 | 53.04 |
| 08/25/2026 21:09 | 100 | 53.04 |
| 08/25/2026 21:09 | 25 | 53.04 |
| 08/25/2026 21:08 | 75 | 53.04 |
| 08/25/2026 21:07 | 5 | 53.05 |
| 08/25/2026 21:07 | 100 | 53.05 |
| 08/25/2026 21:07 | 79 | 53.06 |
| 08/25/2026 21:06 | 28 | 53.07 |
| 08/25/2026 21:06 | 72 | 53.07 |
| 08/25/2026 21:06 | 26 | 53.07 |
| 08/25/2026 21:06 | 100 | 53.07 |
| 08/25/2026 21:06 | 100 | 53.06 |
| 08/25/2026 21:06 | 100 | 53.06 |
| 08/25/2026 21:06 | 100 | 53.06 |
| 08/25/2026 21:03 | 20 | 53.05 |
| 08/25/2026 21:03 | 100 | 53.06 |
| 08/25/2026 21:03 | 60 | 53.06 |
| 08/25/2026 21:03 | 100 | 53.045 |
| 08/25/2026 21:03 | 70 | 53.03 |
| 08/25/2026 21:03 | 64 | 53.03 |
| 08/25/2026 21:03 | 100 | 53.05 |
| 08/25/2026 21:03 | 45 | 53.04 |
| 08/25/2026 21:03 | 10 | 53.04 |
| 08/25/2026 21:03 | 22 | 53.04 |
| 08/25/2026 21:02 | 40 | 53.05 |
| 08/25/2026 21:02 | 40 | 53.05 |
| 08/25/2026 21:02 | 20 | 53.05 |
| 08/25/2026 21:02 | 100 | 53.05 |
| 08/25/2026 21:02 | 3 | 53.05 |
| 08/25/2026 21:02 | 40 | 53.06 |
| 08/25/2026 21:02 | 100 | 53.07 |
| 08/25/2026 21:02 | 100 | 53.07 |
| 08/25/2026 21:02 | 80 | 53.07 |
| 08/25/2026 21:02 | 100 | 53.07 |
| 08/25/2026 21:02 | 2 | 53.07 |
| 08/25/2026 21:02 | 1 | 53.07 |
| 08/25/2026 21:02 | 99 | 53.07 |
| 08/25/2026 21:01 | 100 | 53.075 |
| 08/25/2026 20:59 | 14 | 53.07 |
| 08/25/2026 20:59 | 14 | 53.08 |
| 08/25/2026 20:58 | 100 | 53.075 |
| 08/25/2026 20:58 | 6 | 53.09 |
| 08/25/2026 20:58 | 100 | 53.09 |
| 08/25/2026 20:58 | 6 | 53.09 |
| 08/25/2026 20:58 | 100 | 53.08 |
| 08/25/2026 20:58 | 34 | 53.08 |
| 08/25/2026 20:58 | 100 | 53.08 |
| 08/25/2026 20:58 | 100 | 53.06 |
| 08/25/2026 20:58 | 5 | 53.05 |
| 08/25/2026 20:58 | 64 | 53.05 |
| 08/25/2026 20:58 | 22 | 53.05 |
| 08/25/2026 20:58 | 7 | 53.05 |
| 08/25/2026 20:58 | 41 | 53.05 |
| 08/25/2026 20:58 | 1 | 53.05 |
| 08/25/2026 20:58 | 9 | 53.05 |
| 08/25/2026 20:58 | 14 | 53.05 |
| 08/25/2026 20:58 | 77 | 53.05 |
| 08/25/2026 20:58 | 100 | 53.05 |
| 08/25/2026 20:57 | 100 | 53.045 |
| 08/25/2026 20:56 | 40 | 53.04 |
| 08/25/2026 20:56 | 100 | 53.04 |
| 08/25/2026 20:56 | 100 | 53.04 |
| 08/25/2026 20:56 | 100 | 53.04 |
| 08/25/2026 20:56 | 100 | 53.04 |
| 08/25/2026 20:56 | 100 | 53.04 |
| 08/25/2026 20:56 | 13 | 53.05 |
| 08/25/2026 20:56 | 34 | 53.055 |
| 08/25/2026 20:56 | 66 | 53.07 |
| 08/25/2026 20:56 | 87 | 53.05 |
| 08/25/2026 20:51 | 1 | 53.045 |
| 08/25/2026 20:51 | 25 | 53.03 |
| 08/25/2026 20:50 | 40 | 53.04 |
| 08/25/2026 20:50 | 5 | 53.06 |
| 08/25/2026 20:50 | 52 | 53.06 |
| 08/25/2026 20:50 | 9 | 53.06 |
| 08/25/2026 20:50 | 17 | 53.03 |
| 08/25/2026 20:50 | 100 | 53.03 |
| 08/25/2026 20:49 | 13 | 53.02 |
| 08/25/2026 20:49 | 19 | 53.02 |
| 08/25/2026 20:49 | 4 | 53.02 |
| 08/25/2026 20:49 | 4 | 53.02 |
| 08/25/2026 20:49 | 5 | 53.01 |
| 08/25/2026 20:48 | 5 | 52.94 |
| 08/25/2026 20:48 | 18 | 52.96 |
| 08/25/2026 20:48 | 6 | 52.96 |
| 08/25/2026 20:48 | 6 | 52.96 |
| 08/25/2026 20:48 | 1 | 52.96 |
| 08/25/2026 20:48 | 11 | 52.97 |
| 08/25/2026 20:48 | 2 | 52.97 |
| 08/25/2026 20:47 | 20 | 53.00 |
| 08/25/2026 20:47 | 100 | 53.01 |
| 08/25/2026 20:46 | 98 | 53.03 |
| 08/25/2026 20:46 | 2 | 53.03 |
| 08/25/2026 20:46 | 83 | 53.02 |
| 08/25/2026 20:46 | 12 | 53.02 |
| 08/25/2026 20:46 | 5 | 53.01 |
| 08/25/2026 20:46 | 100 | 53.01 |
| 08/25/2026 20:46 | 100 | 53.01 |
| 08/25/2026 20:46 | 5 | 53.01 |
| 08/25/2026 20:45 | 2 | 52.99 |
| 08/25/2026 20:44 | 100 | 52.98 |
| 08/25/2026 20:44 | 2 | 52.98 |
| 08/25/2026 20:44 | 19 | 52.98 |
| 08/25/2026 20:44 | 100 | 52.98 |
| 08/25/2026 20:44 | 18 | 52.98 |
| 08/25/2026 20:44 | 82 | 52.98 |
| 08/25/2026 20:44 | 5 | 53.00 |
| 08/25/2026 20:42 | 5 | 53.02 |
| 08/25/2026 20:41 | 1 | 53.00 |
| 08/25/2026 20:40 | 50 | 53.01 |
| 08/25/2026 20:40 | 5 | 53.01 |
| 08/25/2026 20:40 | 7 | 53.00 |
| 08/25/2026 20:39 | 8 | 52.99 |
| 08/25/2026 20:39 | 19 | 52.98 |
| 08/25/2026 20:39 | 28 | 52.98 |
| 08/25/2026 20:39 | 72 | 52.98 |
| 08/25/2026 20:39 | 100 | 52.98 |
| 08/25/2026 20:39 | 20 | 52.94 |
| 08/25/2026 20:39 | 9 | 52.94 |
| 08/25/2026 20:39 | 6 | 52.94 |
| 08/25/2026 20:39 | 26 | 52.94 |
| 08/25/2026 20:39 | 100 | 52.93 |
| 08/25/2026 20:39 | 100 | 52.93 |
| 08/25/2026 20:37 | 40 | 52.91 |
| 08/25/2026 20:37 | 60 | 52.91 |
| 08/25/2026 20:36 | 10 | 52.92 |
| 08/25/2026 20:36 | 100 | 52.92 |
| 08/25/2026 20:36 | 100 | 52.93 |
| 08/25/2026 20:36 | 1 | 52.93 |
| 08/25/2026 20:36 | 100 | 52.93 |
| 08/25/2026 20:35 | 100 | 52.93 |
| 08/25/2026 20:34 | 100 | 52.95 |
| 08/25/2026 20:34 | 100 | 52.95 |
| 08/25/2026 20:33 | 100 | 52.93 |
| 08/25/2026 20:33 | 100 | 52.93 |
| 08/25/2026 20:32 | 100 | 52.92 |
| 08/25/2026 20:31 | 100 | 52.94 |
| 08/25/2026 20:30 | 100 | 52.94 |
| 08/25/2026 20:30 | 100 | 52.94 |
| 08/25/2026 20:30 | 100 | 52.94 |
| 08/25/2026 20:30 | 100 | 52.94 |
| 08/25/2026 20:30 | 100 | 52.94 |
| 08/25/2026 20:29 | 2 | 52.97 |
| 08/25/2026 20:29 | 100 | 52.97 |
| 08/25/2026 20:29 | 100 | 52.97 |
| 08/25/2026 20:29 | 100 | 52.97 |
| 08/25/2026 20:28 | 6 | 52.99 |
| 08/25/2026 20:28 | 21 | 52.99 |
| 08/25/2026 20:28 | 8 | 52.99 |
| 08/25/2026 20:28 | 92 | 52.99 |
| 08/25/2026 20:28 | 30 | 52.97 |
| 08/25/2026 20:28 | 70 | 52.97 |
| 08/25/2026 20:28 | 5 | 52.96 |
| 08/25/2026 20:27 | 100 | 52.925 |
| 08/25/2026 20:27 | 100 | 52.925 |
| 08/25/2026 20:26 | 10 | 52.93 |
| 08/25/2026 20:26 | 50 | 52.93 |
| 08/25/2026 20:26 | 50 | 52.93 |
| 08/25/2026 20:26 | 125 | 52.92 |
| 08/25/2026 20:26 | 100 | 52.92 |
| 08/25/2026 20:26 | 50 | 52.92 |
| 08/25/2026 20:26 | 100 | 52.92 |
| 08/25/2026 20:26 | 25 | 52.92 |
| 08/25/2026 20:26 | 2 | 52.90 |
| 08/25/2026 20:26 | 98 | 52.90 |
| 08/25/2026 20:26 | 85 | 52.91 |
| 08/25/2026 20:26 | 8 | 52.91 |
| 08/25/2026 20:26 | 2 | 52.91 |
| 08/25/2026 20:26 | 15 | 52.91 |
| 08/25/2026 20:26 | 100 | 52.91 |
| 08/25/2026 20:25 | 9 | 52.92 |
| 08/25/2026 20:25 | 10 | 52.92 |
| 08/25/2026 20:25 | 1 | 52.92 |
| 08/25/2026 20:25 | 1 | 52.92 |
| 08/25/2026 20:25 | 100 | 52.93 |
| 08/25/2026 20:25 | 18 | 52.93 |
| 08/25/2026 20:25 | 2 | 52.93 |
| 08/25/2026 20:25 | 5 | 52.94 |
| 08/25/2026 20:25 | 1 | 52.94 |
| 08/25/2026 20:25 | 100 | 52.94 |
| 08/25/2026 20:25 | 1 | 52.94 |
| 08/25/2026 20:25 | 2 | 52.94 |
| 08/25/2026 20:25 | 3 | 52.94 |
| 08/25/2026 20:25 | 2 | 52.94 |
| 08/25/2026 20:25 | 200 | 52.94 |
| 08/25/2026 20:25 | 25 | 52.965 |
| 08/25/2026 20:23 | 100 | 52.94 |
| 08/25/2026 20:22 | 2 | 52.95 |
| 08/25/2026 20:22 | 3 | 52.96 |
| 08/25/2026 20:22 | 4 | 52.96 |
| 08/25/2026 20:22 | 7 | 52.975 |
| 08/25/2026 20:22 | 7 | 52.975 |
| 08/25/2026 20:21 | 100 | 52.975 |
| 08/25/2026 20:21 | 9 | 52.975 |
| 08/25/2026 20:21 | 5 | 52.96 |
| 08/25/2026 20:20 | 100 | 52.97 |
| 08/25/2026 20:20 | 33 | 52.97 |
| 08/25/2026 20:20 | 3 | 52.97 |
| 08/25/2026 20:20 | 2 | 52.97 |
| 08/25/2026 20:19 | 1 | 52.99 |
| 08/25/2026 20:19 | 6 | 53.00 |
| 08/25/2026 20:19 | 6 | 53.00 |
| 08/25/2026 20:19 | 1 | 53.01 |
| 08/25/2026 20:19 | 23 | 53.01 |
| 08/25/2026 20:19 | 5 | 53.01 |
| 08/25/2026 20:19 | 3 | 53.02 |
| 08/25/2026 20:19 | 2 | 53.02 |
| 08/25/2026 20:19 | 1 | 53.04 |
| 08/25/2026 20:19 | 18 | 53.045 |
| 08/25/2026 20:19 | 100 | 53.02 |
| 08/25/2026 20:18 | 1 | 53.04 |
| 08/25/2026 20:18 | 8 | 53.05 |
| 08/25/2026 20:18 | 2 | 53.05 |
| 08/25/2026 20:18 | 100 | 53.07 |
| 08/25/2026 20:18 | 42 | 53.08 |
| 08/25/2026 20:18 | 2 | 53.09 |
| 08/25/2026 20:18 | 100 | 53.09 |
| 08/25/2026 20:17 | 31 | 53.11 |
| 08/25/2026 20:17 | 36 | 53.11 |
| 08/25/2026 20:16 | 22 | 53.09 |
| 08/25/2026 20:16 | 1 | 53.09 |
| 08/25/2026 20:16 | 3 | 53.11 |
| 08/25/2026 20:16 | 19 | 53.11 |
| 08/25/2026 20:16 | 146 | 53.11 |
| 08/25/2026 20:15 | 21 | 53.12 |
| 08/25/2026 20:15 | 37 | 53.12 |
| 08/25/2026 20:15 | 23 | 53.12 |
| 08/25/2026 20:15 | 40 | 53.12 |
| 08/25/2026 20:15 | 36 | 53.12 |
| 08/25/2026 20:15 | 35 | 53.11 |
| 08/25/2026 20:15 | 55 | 53.12 |
| 08/25/2026 20:15 | 100 | 53.12 |
| 08/25/2026 20:15 | 108 | 53.12 |
| 08/25/2026 20:15 | 100 | 53.13 |
| 08/25/2026 20:15 | 107 | 53.13 |
| 08/25/2026 20:15 | 4 | 53.13 |
| 08/25/2026 20:14 | 2 | 53.12 |
| 08/25/2026 20:14 | 100 | 53.11 |
| 08/25/2026 20:14 | 21 | 53.11 |
| 08/25/2026 20:13 | 36 | 53.10 |
| 08/25/2026 20:13 | 3 | 53.11 |
| 08/25/2026 20:13 | 2 | 53.11 |
| 08/25/2026 20:13 | 8 | 53.12 |
| 08/25/2026 20:13 | 2 | 53.12 |
| 08/25/2026 20:13 | 3 | 53.13 |
| 08/25/2026 20:13 | 2 | 53.13 |
| 08/25/2026 20:13 | 100 | 53.14 |
| 08/25/2026 20:13 | 1 | 53.15 |
| 08/25/2026 20:13 | 1 | 53.15 |
| 08/25/2026 20:13 | 42 | 53.15 |
| 08/25/2026 20:13 | 67 | 53.15 |
| 08/25/2026 20:12 | 43 | 53.17 |
| 08/25/2026 20:12 | 4 | 53.17 |
| 08/25/2026 20:12 | 1 | 53.17 |
| 08/25/2026 20:12 | 57 | 53.17 |
| 08/25/2026 20:12 | 20 | 53.18 |
| 08/25/2026 20:12 | 1 | 53.19 |
| 08/25/2026 20:12 | 1 | 53.19 |
| 08/25/2026 20:12 | 7 | 53.20 |
| 08/25/2026 20:12 | 2 | 53.20 |
| 08/25/2026 20:12 | 93 | 53.20 |
| 08/25/2026 20:12 | 126 | 53.21 |
| 08/25/2026 20:12 | 100 | 53.22 |
| 08/25/2026 20:11 | 100 | 53.215 |
| 08/25/2026 20:11 | 1 | 53.21 |
| 08/25/2026 20:11 | 100 | 53.21 |
| 08/25/2026 20:11 | 5 | 53.22 |
| 08/25/2026 20:11 | 19 | 53.22 |
| 08/25/2026 20:11 | 1 | 53.22 |
| 08/25/2026 20:11 | 31 | 53.22 |
| 08/25/2026 20:11 | 69 | 53.22 |
| 08/25/2026 20:11 | 1 | 53.22 |
| 08/25/2026 20:10 | 1 | 53.24 |
| 08/25/2026 20:10 | 24 | 53.24 |
| 08/25/2026 20:10 | 176 | 53.24 |
| 08/25/2026 20:10 | 100 | 53.24 |
| 08/25/2026 20:10 | 10 | 53.25 |
| 08/25/2026 20:10 | 8 | 53.24 |
| 08/25/2026 20:10 | 100 | 53.23 |
| 08/25/2026 20:10 | 100 | 53.23 |
| 08/25/2026 20:10 | 99 | 53.23 |
| 08/25/2026 20:10 | 1 | 53.23 |
| 08/25/2026 20:10 | 62 | 53.22 |
| 08/25/2026 20:10 | 31 | 53.22 |
| 08/25/2026 20:07 | 7 | 53.20 |
| 08/25/2026 20:06 | 1 | 53.18 |
| 08/25/2026 20:06 | 100 | 53.18 |
| 08/25/2026 20:06 | 100 | 53.17 |
| 08/25/2026 20:06 | 100 | 53.17 |
| 08/25/2026 20:06 | 100 | 53.14 |
| 08/25/2026 20:06 | 1 | 53.15 |
| 08/25/2026 20:06 | 99 | 53.15 |
| 08/25/2026 20:05 | 100 | 53.16 |
| 08/25/2026 20:05 | 59 | 53.15 |
| 08/25/2026 20:05 | 4 | 53.15 |
| 08/25/2026 20:05 | 8 | 53.15 |
| 08/25/2026 20:05 | 12 | 53.16 |
| 08/25/2026 20:05 | 12 | 53.16 |
| 08/25/2026 20:04 | 100 | 53.15 |
| 08/25/2026 20:04 | 100 | 53.17 |
| 08/25/2026 20:04 | 100 | 53.15 |
| 08/25/2026 20:03 | 4 | 53.16 |
| 08/25/2026 20:03 | 74 | 53.15 |
| 08/25/2026 20:03 | 100 | 53.135 |
| 08/25/2026 20:03 | 92 | 53.135 |
| 08/25/2026 20:03 | 100 | 53.11 |
| 08/25/2026 20:02 | 8 | 53.12 |
| 08/25/2026 20:02 | 92 | 53.12 |
| 08/25/2026 20:02 | 36 | 53.12 |
| 08/25/2026 20:02 | 100 | 53.12 |
| 08/25/2026 20:02 | 2 | 53.12 |
| 08/25/2026 20:02 | 100 | 53.12 |
| 08/25/2026 20:02 | 109 | 53.13 |
| 08/25/2026 20:02 | 10 | 53.13 |
| 08/25/2026 20:02 | 100 | 53.13 |
| 08/25/2026 20:02 | 109 | 53.14 |
| 08/25/2026 20:01 | 13 | 53.17 |
| 08/25/2026 20:01 | 13 | 53.17 |
| 08/25/2026 20:01 | 100 | 53.17 |
| 08/25/2026 20:01 | 25 | 53.14 |
| 08/25/2026 20:01 | 39 | 53.14 |
| 08/25/2026 20:01 | 100 | 53.14 |
| 08/25/2026 20:01 | 20 | 53.14 |
| 08/25/2026 20:01 | 20 | 53.13 |
| 08/25/2026 20:01 | 1 | 53.05 |
| 08/25/2026 20:01 | 1 | 53.05 |
| 08/25/2026 20:01 | 1 | 53.06 |
| 08/25/2026 20:01 | 1 | 53.07 |
| 08/25/2026 20:01 | 1 | 53.07 |
| 08/25/2026 20:01 | 100 | 53.08 |
| 08/25/2026 20:01 | 5 | 53.08 |
| 08/25/2026 20:01 | 7 | 53.08 |
| 08/25/2026 20:01 | 1 | 53.09 |
| 08/25/2026 20:01 | 60 | 53.09 |
| 08/25/2026 20:01 | 30 | 53.09 |
| 08/25/2026 20:01 | 34 | 53.09 |
| 08/25/2026 20:01 | 100 | 53.09 |
| 08/25/2026 20:01 | 6 | 53.09 |
| 08/25/2026 20:01 | 1 | 53.10 |
| 08/25/2026 20:01 | 21 | 53.10 |
| 08/25/2026 20:01 | 24 | 53.10 |
| 08/25/2026 20:01 | 2 | 53.10 |
| 08/25/2026 20:01 | 100 | 53.11 |
| 08/25/2026 20:01 | 100 | 53.12 |
| 08/25/2026 20:01 | 100 | 53.13 |
| 08/25/2026 20:01 | 13 | 53.13 |
| 08/25/2026 20:01 | 13 | 53.15 |
| 08/25/2026 20:01 | 13 | 53.14 |
| 08/25/2026 20:01 | 100 | 53.13 |
| 08/25/2026 20:00 | 200 | 53.13 |
| 08/25/2026 20:00 | 1 | 53.13 |
| 08/25/2026 20:00 | 100 | 53.13 |
| 08/25/2026 20:00 | 90 | 53.14 |
| 08/25/2026 20:00 | 10 | 53.14 |
| 08/25/2026 20:00 | 100 | 53.14 |
| 08/25/2026 20:00 | 100 | 53.14 |
| 08/25/2026 19:59 | 13 | 53.14 |
| 08/25/2026 19:59 | 84 | 53.14 |
| 08/25/2026 19:59 | 16 | 53.14 |
| 08/25/2026 19:59 | 84 | 53.14 |
| 08/25/2026 19:59 | 16 | 53.14 |
| 08/25/2026 19:59 | 99 | 53.125 |
| 08/25/2026 19:59 | 100 | 53.125 |
| 08/25/2026 19:58 | 27 | 53.12 |
| 08/25/2026 19:58 | 27 | 53.12 |
| 08/25/2026 19:58 | 67 | 53.12 |
| 08/25/2026 19:58 | 100 | 53.12 |
| 08/25/2026 19:58 | 33 | 53.12 |
| 08/25/2026 19:58 | 100 | 53.13 |
| 08/25/2026 19:58 | 8 | 53.14 |
| 08/25/2026 19:58 | 2 | 53.14 |
| 08/25/2026 19:58 | 100 | 53.14 |
| 08/25/2026 19:58 | 26 | 53.15 |
| 08/25/2026 19:58 | 7 | 53.15 |
| 08/25/2026 19:58 | 3 | 53.15 |
| 08/25/2026 19:57 | 5 | 53.15 |
| 08/25/2026 19:57 | 2 | 53.15 |
| 08/25/2026 19:57 | 1 | 53.16 |
| 08/25/2026 19:57 | 23 | 53.16 |
| 08/25/2026 19:57 | 23 | 53.175 |
| 08/25/2026 19:57 | 23 | 53.175 |
| 08/25/2026 19:57 | 9 | 53.17 |
| 08/25/2026 19:57 | 100 | 53.17 |
| 08/25/2026 19:57 | 1 | 53.17 |
| 08/25/2026 19:57 | 10 | 53.18 |
| 08/25/2026 19:57 | 1 | 53.18 |
| 08/25/2026 19:57 | 41 | 53.18 |
| 08/25/2026 19:57 | 1 | 53.18 |
| 08/25/2026 19:57 | 1 | 53.18 |
| 08/25/2026 19:57 | 54 | 53.19 |
| 08/25/2026 19:57 | 4 | 53.19 |
| 08/25/2026 19:57 | 100 | 53.19 |
| 08/25/2026 19:57 | 97 | 53.20 |
| 08/25/2026 19:57 | 1 | 53.20 |
| 08/25/2026 19:57 | 1 | 53.20 |
| 08/25/2026 19:57 | 7 | 53.20 |
| 08/25/2026 19:56 | 1 | 53.21 |
| 08/25/2026 19:56 | 1 | 53.22 |
| 08/25/2026 19:56 | 4 | 53.22 |
| 08/25/2026 19:56 | 1 | 53.22 |
| 08/25/2026 19:56 | 89 | 53.22 |
| 08/25/2026 19:56 | 7 | 53.22 |
| 08/25/2026 19:56 | 4 | 53.23 |
| 08/25/2026 19:56 | 100 | 53.23 |
| 08/25/2026 19:56 | 104 | 53.23 |
| 08/25/2026 19:56 | 2 | 53.23 |
| 08/25/2026 19:56 | 2 | 53.23 |
| 08/25/2026 19:56 | 8 | 53.22 |
| 08/25/2026 19:56 | 99 | 53.23 |
| 08/25/2026 19:56 | 4 | 53.23 |
| 08/25/2026 19:55 | 100 | 53.23 |
| 08/25/2026 19:55 | 50 | 53.24 |
| 08/25/2026 19:55 | 50 | 53.24 |
| 08/25/2026 19:55 | 6 | 53.25 |
| 08/25/2026 19:55 | 56 | 53.25 |
| 08/25/2026 19:55 | 42 | 53.25 |
| 08/25/2026 19:55 | 101 | 53.25 |
| 08/25/2026 19:55 | 3 | 53.25 |
| 08/25/2026 19:55 | 100 | 53.26 |
| 08/25/2026 19:55 | 10 | 53.25 |
| 08/25/2026 19:55 | 10 | 53.25 |
| 08/25/2026 19:54 | 1 | 53.22 |
| 08/25/2026 19:54 | 1 | 53.23 |
| 08/25/2026 19:54 | 100 | 53.24 |
| 08/25/2026 19:54 | 100 | 53.25 |
| 08/25/2026 19:54 | 122 | 53.25 |
| 08/25/2026 19:54 | 10 | 53.25 |
| 08/25/2026 19:54 | 10 | 53.25 |
| 08/25/2026 19:54 | 100 | 53.25 |
| 08/25/2026 19:54 | 90 | 53.25 |
| 08/25/2026 19:53 | 10 | 53.25 |
| 08/25/2026 19:53 | 10 | 53.25 |
| 08/25/2026 19:52 | 2 | 53.23 |
| 08/25/2026 19:52 | 114 | 53.23 |
| 08/25/2026 19:52 | 113 | 53.24 |
| 08/25/2026 19:52 | 100 | 53.25 |
| 08/25/2026 19:51 | 6 | 53.26 |
| 08/25/2026 19:51 | 16 | 53.26 |
| 08/25/2026 19:51 | 1 | 53.245 |
| 08/25/2026 19:50 | 80 | 53.25 |
| 08/25/2026 19:50 | 10 | 53.25 |
| 08/25/2026 19:50 | 10 | 53.25 |
| 08/25/2026 19:50 | 35 | 53.22 |
| 08/25/2026 19:49 | 110 | 53.22 |
| 08/25/2026 19:49 | 10 | 53.23 |
| 08/25/2026 19:49 | 1 | 53.22 |
| 08/25/2026 19:49 | 60 | 53.22 |
| 08/25/2026 19:49 | 100 | 53.22 |
| 08/25/2026 19:49 | 25 | 53.23 |
| 08/25/2026 19:47 | 100 | 53.20 |
| 08/25/2026 19:47 | 100 | 53.20 |
| 08/25/2026 19:47 | 100 | 53.20 |
| 08/25/2026 19:46 | 18 | 53.22 |
| 08/25/2026 19:46 | 6 | 53.22 |
| 08/25/2026 19:46 | 1 | 53.23 |
| 08/25/2026 19:46 | 104 | 53.24 |
| 08/25/2026 19:46 | 104 | 53.24 |
| 08/25/2026 19:45 | 105 | 53.24 |
| 08/25/2026 19:45 | 44 | 53.23 |
| 08/25/2026 19:45 | 61 | 53.23 |
| 08/25/2026 19:45 | 103 | 53.23 |
| 08/25/2026 19:45 | 100 | 53.23 |
| 08/25/2026 19:44 | 21 | 53.22 |
| 08/25/2026 19:44 | 100 | 53.21 |
| 08/25/2026 19:43 | 22 | 53.15 |
| 08/25/2026 19:43 | 1 | 53.15 |
| 08/25/2026 19:43 | 1 | 53.15 |
| 08/25/2026 19:43 | 2 | 53.15 |
| 08/25/2026 19:43 | 3 | 53.15 |
| 08/25/2026 19:43 | 3 | 53.15 |
| 08/25/2026 19:43 | 14 | 53.15 |
| 08/25/2026 19:43 | 1 | 53.15 |
| 08/25/2026 19:43 | 36 | 53.16 |
| 08/25/2026 19:43 | 33 | 53.16 |
| 08/25/2026 19:43 | 10 | 53.17 |
| 08/25/2026 19:43 | 43 | 53.17 |
| 08/25/2026 19:43 | 46 | 53.17 |
| 08/25/2026 19:43 | 10 | 53.18 |
| 08/25/2026 19:43 | 95 | 53.18 |
| 08/25/2026 19:43 | 5 | 53.18 |
| 08/25/2026 19:43 | 2 | 53.19 |
| 08/25/2026 19:43 | 106 | 53.19 |
| 08/25/2026 19:43 | 100 | 53.18 |
| 08/25/2026 19:43 | 100 | 53.18 |
| 08/25/2026 19:43 | 100 | 53.19 |
| 08/25/2026 19:43 | 100 | 53.18 |
| 08/25/2026 19:43 | 35 | 53.18 |
| 08/25/2026 19:43 | 29 | 53.18 |
| 08/25/2026 19:42 | 100 | 53.185 |
| 08/25/2026 19:42 | 40 | 53.19 |
| 08/25/2026 19:42 | 100 | 53.19 |
| 08/25/2026 19:42 | 100 | 53.20 |
| 08/25/2026 19:42 | 37 | 53.20 |
| 08/25/2026 19:42 | 100 | 53.20 |
| 08/25/2026 19:42 | 7 | 53.19 |
| 08/25/2026 19:42 | 6 | 53.18 |
| 08/25/2026 19:42 | 13 | 53.18 |
| 08/25/2026 19:42 | 13 | 53.18 |
| 08/25/2026 19:42 | 5 | 53.18 |
| 08/25/2026 19:42 | 4 | 53.18 |
| 08/25/2026 19:42 | 5 | 53.17 |
| 08/25/2026 19:42 | 5 | 53.17 |
| 08/25/2026 19:42 | 1 | 53.17 |
| 08/25/2026 19:41 | 100 | 53.12 |
| 08/25/2026 19:41 | 28 | 53.12 |
| 08/25/2026 19:39 | 28 | 53.12 |
| 08/25/2026 19:39 | 66 | 53.13 |
| 08/25/2026 19:39 | 19 | 53.12 |
| 08/25/2026 19:39 | 1 | 53.12 |
| 08/25/2026 19:39 | 10 | 53.12 |
| 08/25/2026 19:39 | 10 | 53.13 |
| 08/25/2026 19:39 | 30 | 53.13 |
| 08/25/2026 19:39 | 20 | 53.13 |
| 08/25/2026 19:39 | 20 | 53.13 |
| 08/25/2026 19:39 | 20 | 53.13 |
| 08/25/2026 19:39 | 10 | 53.13 |
| 08/25/2026 19:39 | 10 | 53.13 |
| 08/25/2026 19:39 | 4 | 53.15 |
| 08/25/2026 19:38 | 2 | 53.18 |
| 08/25/2026 19:37 | 100 | 53.14 |
| 08/25/2026 19:36 | 100 | 53.09 |
| 08/25/2026 19:36 | 200 | 53.08 |
| 08/25/2026 19:36 | 5 | 53.09 |
| 08/25/2026 19:36 | 6 | 53.09 |
| 08/25/2026 19:36 | 6 | 53.08 |
| 08/25/2026 19:36 | 21 | 53.08 |
| 08/25/2026 19:36 | 79 | 53.08 |
| 08/25/2026 19:36 | 3 | 53.07 |
| 08/25/2026 19:36 | 100 | 53.07 |
| 08/25/2026 19:36 | 100 | 53.07 |
| 08/25/2026 19:36 | 47 | 53.07 |
| 08/25/2026 19:35 | 2 | 53.05 |
| 08/25/2026 19:32 | 100 | 53.05 |
| 08/25/2026 19:31 | 100 | 53.06 |
| 08/25/2026 19:31 | 100 | 53.06 |
| 08/25/2026 19:31 | 300 | 53.05 |
| 08/25/2026 19:31 | 49 | 53.04 |
| 08/25/2026 19:31 | 51 | 53.04 |
| 08/25/2026 19:30 | 1 | 53.04 |
| 08/25/2026 19:30 | 1 | 53.00 |
| 08/25/2026 19:30 | 1 | 53.00 |
| 08/25/2026 19:30 | 1 | 53.00 |
| 08/25/2026 19:30 | 1 | 53.00 |
| 08/25/2026 19:30 | 1 | 53.00 |
| 08/25/2026 19:29 | 1 | 53.01 |
| 08/25/2026 19:29 | 1 | 53.01 |
| 08/25/2026 19:28 | 41 | 53.01 |
| 08/25/2026 19:27 | 80 | 53.02 |
| 08/25/2026 19:27 | 20 | 53.02 |
| 08/25/2026 19:27 | 27 | 53.02 |
| 08/25/2026 19:27 | 73 | 53.02 |
| 08/25/2026 19:27 | 1 | 53.02 |
| 08/25/2026 19:27 | 10 | 53.02 |
| 08/25/2026 19:27 | 1 | 53.02 |
| 08/25/2026 19:27 | 21 | 53.02 |
| 08/25/2026 19:27 | 100 | 53.02 |
| 08/25/2026 19:27 | 30 | 53.02 |
| 08/25/2026 19:27 | 33 | 53.02 |
| 08/25/2026 19:27 | 31 | 53.02 |
| 08/25/2026 19:27 | 2 | 53.03 |
| 08/25/2026 19:27 | 21 | 53.03 |
| 08/25/2026 19:27 | 20 | 53.03 |
| 08/25/2026 19:27 | 65 | 53.03 |
| 08/25/2026 19:25 | 100 | 53.05 |
| 08/25/2026 19:25 | 35 | 53.04 |
| 08/25/2026 19:25 | 1 | 53.04 |
| 08/25/2026 19:25 | 100 | 53.04 |
| 08/25/2026 19:25 | 100 | 53.05 |
| 08/25/2026 19:23 | 4 | 53.04 |
| 08/25/2026 19:23 | 18 | 53.04 |
| 08/25/2026 19:23 | 100 | 53.04 |
| 08/25/2026 19:23 | 100 | 53.03 |
| 08/25/2026 19:22 | 10 | 53.02 |
| 08/25/2026 19:22 | 100 | 53.02 |
| 08/25/2026 19:22 | 100 | 53.01 |
| 08/25/2026 19:22 | 155 | 53.01 |
| 08/25/2026 19:22 | 100 | 53.01 |
| 08/25/2026 19:22 | 45 | 53.01 |
| 08/25/2026 19:22 | 2 | 53.00 |
| 08/25/2026 19:21 | 8 | 52.99 |
| 08/25/2026 19:21 | 2 | 52.99 |
| 08/25/2026 19:21 | 11 | 53.01 |
| 08/25/2026 19:21 | 10 | 53.00 |
| 08/25/2026 19:21 | 100 | 53.00 |
| 08/25/2026 19:21 | 1 | 53.00 |
| 08/25/2026 19:21 | 31 | 53.01 |
| 08/25/2026 19:21 | 14 | 53.01 |
| 08/25/2026 19:21 | 26 | 53.01 |
| 08/25/2026 19:21 | 2 | 53.01 |
| 08/25/2026 19:21 | 99 | 53.01 |
| 08/25/2026 19:21 | 1 | 53.02 |
| 08/25/2026 19:21 | 7 | 53.02 |
| 08/25/2026 19:20 | 36 | 53.03 |
| 08/25/2026 19:20 | 1 | 53.04 |
| 08/25/2026 19:20 | 1 | 53.05 |
| 08/25/2026 19:20 | 30 | 53.05 |
| 08/25/2026 19:20 | 100 | 53.05 |
| 08/25/2026 19:20 | 21 | 53.08 |
| 08/25/2026 19:18 | 2 | 53.06 |
| 08/25/2026 19:18 | 100 | 53.06 |
| 08/25/2026 19:17 | 1 | 53.04 |
| 08/25/2026 19:16 | 2 | 53.04 |
| 08/25/2026 19:15 | 2 | 53.045 |
| 08/25/2026 19:15 | 1 | 53.05 |
| 08/25/2026 19:15 | 2 | 53.05 |
| 08/25/2026 19:15 | 1 | 53.05 |
| 08/25/2026 19:14 | 2 | 53.04 |
| 08/25/2026 19:13 | 100 | 53.06 |
| 08/25/2026 19:13 | 100 | 53.06 |
| 08/25/2026 19:13 | 13 | 53.06 |
| 08/25/2026 19:13 | 10 | 53.03 |
| 08/25/2026 19:13 | 100 | 53.05 |
| 08/25/2026 19:13 | 100 | 53.04 |
| 08/25/2026 19:13 | 2 | 53.04 |
| 08/25/2026 19:13 | 35 | 53.05 |
| 08/25/2026 19:13 | 21 | 53.05 |
| 08/25/2026 19:13 | 70 | 53.05 |
| 08/25/2026 19:12 | 91 | 53.06 |
| 08/25/2026 19:11 | 1 | 53.06 |
| 08/25/2026 19:11 | 1 | 53.05 |
| 08/25/2026 19:11 | 100 | 53.06 |
| 08/25/2026 19:11 | 100 | 53.05 |
| 08/25/2026 19:11 | 100 | 53.06 |
| 08/25/2026 19:10 | 100 | 53.07 |
| 08/25/2026 19:10 | 4 | 53.07 |
| 08/25/2026 19:10 | 100 | 53.07 |
| 08/25/2026 19:09 | 6 | 53.06 |
| 08/25/2026 19:09 | 2 | 53.05 |
| 08/25/2026 19:09 | 96 | 53.04 |
| 08/25/2026 19:07 | 6 | 53.04 |
| 08/25/2026 19:07 | 18 | 53.05 |
| 08/25/2026 19:07 | 25 | 53.05 |
| 08/25/2026 19:07 | 25 | 53.05 |
| 08/25/2026 19:07 | 1 | 53.05 |
| 08/25/2026 19:06 | 25 | 53.05 |
| 08/25/2026 19:06 | 5 | 53.05 |
| 08/25/2026 19:06 | 1 | 53.05 |
| 08/25/2026 19:06 | 7 | 53.03 |
| 08/25/2026 19:05 | 40 | 53.03 |
| 08/25/2026 19:05 | 36 | 53.03 |
| 08/25/2026 19:05 | 100 | 53.03 |
| 08/25/2026 19:05 | 100 | 53.04 |
| 08/25/2026 19:05 | 1 | 53.04 |
| 08/25/2026 19:05 | 111 | 53.04 |
| 08/25/2026 19:05 | 100 | 53.04 |
| 08/25/2026 19:05 | 1 | 53.02 |
| 08/25/2026 19:04 | 14 | 52.99 |
| 08/25/2026 19:04 | 98 | 52.99 |
| 08/25/2026 19:03 | 1 | 52.99 |
| 08/25/2026 19:03 | 1 | 52.99 |
| 08/25/2026 19:03 | 2 | 52.99 |
| 08/25/2026 19:03 | 100 | 52.98 |
| 08/25/2026 19:03 | 200 | 52.98 |
| 08/25/2026 19:03 | 6 | 52.96 |
| 08/25/2026 19:02 | 1 | 52.935 |
| 08/25/2026 19:02 | 1 | 52.96 |
| 08/25/2026 19:02 | 1 | 52.96 |
| 08/25/2026 19:02 | 2 | 52.96 |
| 08/25/2026 19:01 | 100 | 52.97 |
| 08/25/2026 19:01 | 5 | 52.98 |
| 08/25/2026 19:01 | 1 | 52.97 |
| 08/25/2026 19:01 | 1 | 52.98 |
| 08/25/2026 19:01 | 1 | 52.98 |
| 08/25/2026 19:01 | 1 | 52.98 |
| 08/25/2026 19:01 | 100 | 52.99 |
| 08/25/2026 19:01 | 22 | 52.99 |
| 08/25/2026 19:01 | 22 | 52.99 |
| 08/25/2026 19:01 | 1 | 52.99 |
| 08/25/2026 19:01 | 8 | 52.99 |
| 08/25/2026 19:01 | 100 | 52.99 |
| 08/25/2026 19:01 | 1 | 52.99 |
| 08/25/2026 19:01 | 25 | 52.99 |
| 08/25/2026 19:01 | 45 | 52.99 |
| 08/25/2026 19:01 | 1 | 52.99 |
| 08/25/2026 19:01 | 22 | 53.00 |
| 08/25/2026 19:01 | 16 | 53.00 |
| 08/25/2026 19:01 | 28 | 53.00 |
| 08/25/2026 19:01 | 1 | 53.01 |
| 08/25/2026 19:01 | 50 | 53.01 |
| 08/25/2026 19:01 | 29 | 53.01 |
| 08/25/2026 19:01 | 21 | 53.01 |
| 08/25/2026 19:00 | 79 | 53.01 |
| 08/25/2026 19:00 | 1 | 53.01 |
| 08/25/2026 19:00 | 20 | 53.01 |
| 08/25/2026 19:00 | 100 | 53.02 |
| 08/25/2026 18:59 | 39 | 53.06 |
| 08/25/2026 18:59 | 1 | 53.06 |
| 08/25/2026 18:58 | 100 | 53.035 |
| 08/25/2026 18:58 | 95 | 53.03 |
| 08/25/2026 18:57 | 100 | 53.035 |
| 08/25/2026 18:55 | 45 | 53.04 |
| 08/25/2026 18:55 | 20 | 53.02 |
| 08/25/2026 18:55 | 10 | 53.02 |
| 08/25/2026 18:55 | 100 | 53.02 |
| 08/25/2026 18:55 | 34 | 53.02 |
| 08/25/2026 18:55 | 20 | 53.02 |
| 08/25/2026 18:55 | 20 | 53.02 |
| 08/25/2026 18:55 | 20 | 53.02 |
| 08/25/2026 18:55 | 45 | 53.02 |
| 08/25/2026 18:55 | 4 | 53.02 |
| 08/25/2026 18:55 | 1 | 53.02 |
| 08/25/2026 18:55 | 1 | 53.03 |
| 08/25/2026 18:53 | 15 | 53.03 |
| 08/25/2026 18:53 | 37 | 53.03 |
| 08/25/2026 18:53 | 5 | 53.03 |
| 08/25/2026 18:52 | 9 | 53.05 |
| 08/25/2026 18:52 | 100 | 53.05 |
| 08/25/2026 18:51 | 100 | 53.05 |
| 08/25/2026 18:51 | 40 | 53.06 |
| 08/25/2026 18:50 | 75 | 53.065 |
| 08/25/2026 18:50 | 25 | 53.065 |
| 08/25/2026 18:50 | 117 | 53.06 |
| 08/25/2026 18:50 | 100 | 53.06 |
| 08/25/2026 18:50 | 99 | 53.06 |
| 08/25/2026 18:50 | 99 | 53.05 |
| 08/25/2026 18:50 | 100 | 53.04 |
| 08/25/2026 18:50 | 61 | 53.05 |
| 08/25/2026 18:50 | 39 | 53.05 |
| 08/25/2026 18:49 | 8 | 53.05 |
| 08/25/2026 18:49 | 11 | 53.035 |
| 08/25/2026 18:49 | 100 | 53.05 |
| 08/25/2026 18:48 | 1 | 53.03 |
| 08/25/2026 18:48 | 5 | 53.04 |
| 08/25/2026 18:48 | 8 | 53.04 |
| 08/25/2026 18:48 | 8 | 53.04 |
| 08/25/2026 18:48 | 1 | 53.04 |
| 08/25/2026 18:48 | 1 | 53.04 |
| 08/25/2026 18:48 | 1 | 53.055 |
| 08/25/2026 18:47 | 100 | 53.05 |
| 08/25/2026 18:47 | 20 | 53.05 |
| 08/25/2026 18:47 | 4 | 53.05 |
| 08/25/2026 18:47 | 36 | 53.05 |
| 08/25/2026 18:47 | 24 | 53.05 |
| 08/25/2026 18:47 | 19 | 53.05 |
| 08/25/2026 18:47 | 8 | 53.05 |
| 08/25/2026 18:47 | 8 | 53.05 |
| 08/25/2026 18:47 | 1 | 53.06 |
| 08/25/2026 18:47 | 1 | 53.06 |
| 08/25/2026 18:46 | 99 | 53.08 |
| 08/25/2026 18:46 | 20 | 53.06 |
| 08/25/2026 18:46 | 20 | 53.06 |
| 08/25/2026 18:46 | 20 | 53.06 |
| 08/25/2026 18:45 | 60 | 53.09 |
| 08/25/2026 18:45 | 1 | 53.07 |
| 08/25/2026 18:45 | 19 | 53.07 |
| 08/25/2026 18:45 | 21 | 53.08 |
| 08/25/2026 18:45 | 20 | 53.08 |
| 08/25/2026 18:45 | 38 | 53.10 |
| 08/25/2026 18:45 | 100 | 53.10 |
| 08/25/2026 18:45 | 100 | 53.09 |
| 08/25/2026 18:44 | 100 | 53.08 |
| 08/25/2026 18:43 | 20 | 53.07 |
| 08/25/2026 18:42 | 29 | 53.08 |
| 08/25/2026 18:42 | 25 | 53.08 |
| 08/25/2026 18:42 | 46 | 53.09 |
| 08/25/2026 18:40 | 14 | 53.10 |
| 08/25/2026 18:40 | 1 | 53.08 |
| 08/25/2026 18:40 | 8 | 53.08 |
| 08/25/2026 18:40 | 9 | 53.10 |
| 08/25/2026 18:40 | 5 | 53.10 |
| 08/25/2026 18:40 | 32 | 53.10 |
| 08/25/2026 18:40 | 5 | 53.10 |
| 08/25/2026 18:40 | 103 | 53.10 |
| 08/25/2026 18:40 | 100 | 53.11 |
| 08/25/2026 18:38 | 4 | 53.12 |
| 08/25/2026 18:38 | 65 | 53.12 |
| 08/25/2026 18:38 | 35 | 53.12 |
| 08/25/2026 18:38 | 5 | 53.12 |
| 08/25/2026 18:38 | 99 | 53.10 |
| 08/25/2026 18:38 | 1 | 53.10 |
| 08/25/2026 18:36 | 100 | 53.08 |
| 08/25/2026 18:36 | 3 | 53.08 |
| 08/25/2026 18:35 | 93 | 53.06 |
| 08/25/2026 18:35 | 1 | 53.06 |
| 08/25/2026 18:35 | 81 | 53.06 |
| 08/25/2026 18:35 | 20 | 53.05 |
| 08/25/2026 18:35 | 19 | 53.06 |
| 08/25/2026 18:35 | 18 | 53.06 |
| 08/25/2026 18:35 | 5 | 53.07 |
| 08/25/2026 18:35 | 11 | 53.07 |
| 08/25/2026 18:35 | 42 | 53.07 |
| 08/25/2026 18:35 | 27 | 53.08 |
| 08/25/2026 18:35 | 1 | 53.08 |
| 08/25/2026 18:35 | 1 | 53.08 |
| 08/25/2026 18:35 | 20 | 53.08 |
| 08/25/2026 18:35 | 100 | 53.08 |
| 08/25/2026 18:32 | 199 | 53.10 |
| 08/25/2026 18:32 | 1 | 53.10 |
| 08/25/2026 18:30 | 50 | 53.05 |
| 08/25/2026 18:30 | 70 | 53.05 |
| 08/25/2026 18:30 | 100 | 53.05 |
| 08/25/2026 18:30 | 33 | 53.06 |
| 08/25/2026 18:30 | 100 | 53.06 |
| 08/25/2026 18:30 | 1 | 53.06 |
| 08/25/2026 18:30 | 100 | 53.06 |
| 08/25/2026 18:29 | 20 | 53.09 |
| 08/25/2026 18:28 | 100 | 53.07 |
| 08/25/2026 18:28 | 100 | 53.04 |
| 08/25/2026 18:27 | 100 | 53.04 |
| 08/25/2026 18:27 | 6 | 53.03 |
| 08/25/2026 18:27 | 57 | 53.02 |
| 08/25/2026 18:27 | 43 | 53.02 |
| 08/25/2026 18:25 | 3 | 53.005 |
| 08/25/2026 18:24 | 5 | 52.99 |
| 08/25/2026 18:23 | 100 | 53.00 |
| 08/25/2026 18:23 | 1 | 53.01 |
| 08/25/2026 18:23 | 1 | 53.01 |
| 08/25/2026 18:23 | 31 | 53.01 |
| 08/25/2026 18:23 | 18 | 53.01 |
| 08/25/2026 18:23 | 69 | 53.01 |
| 08/25/2026 18:23 | 34 | 53.02 |
| 08/25/2026 18:23 | 100 | 53.02 |
| 08/25/2026 18:23 | 22 | 53.03 |
| 08/25/2026 18:22 | 18 | 53.02 |
| 08/25/2026 18:22 | 18 | 53.02 |
| 08/25/2026 18:21 | 100 | 52.98 |
| 08/25/2026 18:21 | 100 | 52.98 |
| 08/25/2026 18:21 | 100 | 52.97 |
| 08/25/2026 18:21 | 86 | 52.97 |
| 08/25/2026 18:21 | 14 | 52.97 |
| 08/25/2026 18:21 | 10 | 52.96 |
| 08/25/2026 18:21 | 10 | 52.96 |
| 08/25/2026 18:20 | 5 | 52.96 |
| 08/25/2026 18:20 | 5 | 52.96 |
| 08/25/2026 18:20 | 39 | 52.94 |
| 08/25/2026 18:20 | 9 | 52.94 |
| 08/25/2026 18:20 | 33 | 52.94 |
| 08/25/2026 18:20 | 58 | 52.94 |
| 08/25/2026 18:20 | 156 | 52.935 |
| 08/25/2026 18:19 | 100 | 52.92 |
| 08/25/2026 18:18 | 100 | 52.93 |
| 08/25/2026 18:17 | 10 | 52.92 |
| 08/25/2026 18:17 | 1 | 52.92 |
| 08/25/2026 18:17 | 100 | 52.92 |
| 08/25/2026 18:16 | 100 | 52.92 |
| 08/25/2026 18:16 | 1 | 52.92 |
| 08/25/2026 18:15 | 6 | 52.92 |
| 08/25/2026 18:15 | 5 | 52.93 |
| 08/25/2026 18:15 | 105 | 52.93 |
| 08/25/2026 18:14 | 1 | 52.96 |
| 08/25/2026 18:12 | 85 | 52.94 |
| 08/25/2026 18:12 | 85 | 52.94 |
| 08/25/2026 18:12 | 100 | 52.94 |
| 08/25/2026 18:11 | 100 | 52.95 |
| 08/25/2026 18:11 | 10 | 52.93 |
| 08/25/2026 18:11 | 13 | 52.93 |
| 08/25/2026 18:11 | 7 | 52.93 |
| 08/25/2026 18:11 | 15 | 52.93 |
| 08/25/2026 18:11 | 99 | 52.93 |
| 08/25/2026 18:11 | 1 | 52.93 |
| 08/25/2026 18:11 | 5 | 52.92 |
| 08/25/2026 18:11 | 100 | 52.92 |
| 08/25/2026 18:11 | 51 | 52.92 |
| 08/25/2026 18:11 | 100 | 52.92 |
| 08/25/2026 18:11 | 149 | 52.92 |
| 08/25/2026 18:11 | 100 | 52.92 |
| 08/25/2026 18:11 | 100 | 52.92 |
| 08/25/2026 18:11 | 100 | 52.92 |
| 08/25/2026 18:11 | 25 | 52.91 |
| 08/25/2026 18:11 | 25 | 52.91 |
| 08/25/2026 18:11 | 25 | 52.91 |
| 08/25/2026 18:11 | 25 | 52.91 |
| 08/25/2026 18:11 | 100 | 52.90 |
| 08/25/2026 18:11 | 100 | 52.90 |
| 08/25/2026 18:11 | 100 | 52.89 |
| 08/25/2026 18:11 | 100 | 52.89 |
| 08/25/2026 18:09 | 100 | 52.85 |
| 08/25/2026 18:09 | 1 | 52.86 |
| 08/25/2026 18:09 | 69 | 52.87 |
| 08/25/2026 18:09 | 100 | 52.87 |
| 08/25/2026 18:08 | 100 | 52.88 |
| 08/25/2026 18:08 | 100 | 52.88 |
| 08/25/2026 18:08 | 117 | 52.87 |
| 08/25/2026 18:08 | 10 | 52.84 |
| 08/25/2026 18:08 | 10 | 52.86 |
| 08/25/2026 18:06 | 100 | 52.90 |
| 08/25/2026 18:06 | 100 | 52.89 |
| 08/25/2026 18:06 | 6 | 52.88 |
| 08/25/2026 18:06 | 5 | 52.87 |
| 08/25/2026 18:06 | 10 | 52.86 |
| 08/25/2026 18:06 | 40 | 52.83 |
| 08/25/2026 18:06 | 10 | 52.83 |
| 08/25/2026 18:06 | 17 | 52.84 |
| 08/25/2026 18:06 | 16 | 52.84 |
| 08/25/2026 18:06 | 1 | 52.84 |
| 08/25/2026 18:06 | 2 | 52.85 |
| 08/25/2026 18:06 | 6 | 52.85 |
| 08/25/2026 18:06 | 14 | 52.85 |
| 08/25/2026 18:06 | 100 | 52.85 |
| 08/25/2026 18:04 | 20 | 52.85 |
| 08/25/2026 18:04 | 1 | 52.86 |
| 08/25/2026 18:04 | 1 | 52.88 |
| 08/25/2026 18:04 | 100 | 52.88 |
| 08/25/2026 18:04 | 100 | 52.90 |
| 08/25/2026 18:04 | 35 | 52.89 |
| 08/25/2026 18:04 | 7 | 52.89 |
| 08/25/2026 18:04 | 93 | 52.89 |
| 08/25/2026 18:04 | 104 | 52.89 |
| 08/25/2026 18:04 | 3 | 52.90 |
| 08/25/2026 18:04 | 100 | 52.90 |
| 08/25/2026 18:02 | 100 | 52.88 |
| 08/25/2026 18:00 | 100 | 52.86 |
| 08/25/2026 18:00 | 10 | 52.87 |
| 08/25/2026 17:59 | 54 | 52.84 |
| 08/25/2026 17:59 | 100 | 52.84 |
| 08/25/2026 17:59 | 100 | 52.84 |
| 08/25/2026 17:59 | 156 | 52.84 |
| 08/25/2026 17:59 | 1 | 52.85 |
| 08/25/2026 17:59 | 44 | 52.84 |
| 08/25/2026 17:59 | 1 | 52.85 |
| 08/25/2026 17:59 | 1 | 52.85 |
| 08/25/2026 17:59 | 22 | 52.85 |
| 08/25/2026 17:59 | 1 | 52.86 |
| 08/25/2026 17:59 | 87 | 52.86 |
| 08/25/2026 17:59 | 10 | 52.88 |
| 08/25/2026 17:59 | 200 | 52.88 |
| 08/25/2026 17:59 | 1 | 52.89 |
| 08/25/2026 17:59 | 47 | 52.89 |
| 08/25/2026 17:59 | 10 | 52.89 |
| 08/25/2026 17:59 | 100 | 52.89 |
| 08/25/2026 17:58 | 100 | 52.91 |
| 08/25/2026 17:58 | 10 | 52.90 |
| 08/25/2026 17:58 | 8 | 52.90 |
| 08/25/2026 17:58 | 2 | 52.91 |
| 08/25/2026 17:58 | 98 | 52.91 |
| 08/25/2026 17:58 | 100 | 52.91 |
| 08/25/2026 17:58 | 5 | 52.90 |
| 08/25/2026 17:58 | 20 | 52.90 |
| 08/25/2026 17:58 | 8 | 52.90 |
| 08/25/2026 17:58 | 43 | 52.90 |
| 08/25/2026 17:58 | 49 | 52.90 |
| 08/25/2026 17:58 | 81 | 52.91 |
| 08/25/2026 17:58 | 100 | 52.91 |
| 08/25/2026 17:57 | 51 | 52.90 |
| 08/25/2026 17:57 | 29 | 52.94 |
| 08/25/2026 17:57 | 100 | 52.96 |
| 08/25/2026 17:57 | 84 | 52.99 |
| 08/25/2026 17:57 | 1 | 52.99 |
| 08/25/2026 17:57 | 1 | 52.96 |
| 08/25/2026 17:57 | 100 | 52.96 |
| 08/25/2026 17:57 | 7 | 52.96 |
| 08/25/2026 17:57 | 2 | 52.95 |
| 08/25/2026 17:57 | 5 | 52.94 |
| 08/25/2026 17:57 | 50 | 52.93 |
| 08/25/2026 17:56 | 50 | 52.93 |
| 08/25/2026 17:56 | 6 | 52.91 |
| 08/25/2026 17:56 | 9 | 52.91 |
| 08/25/2026 17:56 | 2 | 52.92 |
| 08/25/2026 17:56 | 1 | 52.92 |
| 08/25/2026 17:56 | 5 | 52.92 |
| 08/25/2026 17:56 | 1 | 52.92 |
| 08/25/2026 17:56 | 100 | 52.92 |
| 08/25/2026 17:53 | 101 | 52.94 |
| 08/25/2026 17:52 | 1 | 52.90 |
| 08/25/2026 17:52 | 100 | 52.91 |
| 08/25/2026 17:52 | 100 | 52.95 |
| 08/25/2026 17:50 | 100 | 52.88 |
| 08/25/2026 17:50 | 100 | 52.88 |
| 08/25/2026 17:50 | 100 | 52.88 |
| 08/25/2026 17:50 | 100 | 52.88 |
| 08/25/2026 17:50 | 26 | 52.88 |
| 08/25/2026 17:50 | 100 | 52.88 |
| 08/25/2026 17:50 | 26 | 52.87 |
| 08/25/2026 17:50 | 100 | 52.87 |
| 08/25/2026 17:50 | 8 | 52.86 |
| 08/25/2026 17:50 | 64 | 52.86 |
| 08/25/2026 17:50 | 28 | 52.86 |
| 08/25/2026 17:50 | 100 | 52.86 |
| 08/25/2026 17:50 | 13 | 52.86 |
| 08/25/2026 17:50 | 20 | 52.86 |
| 08/25/2026 17:50 | 80 | 52.86 |
| 08/25/2026 17:50 | 36 | 52.85 |
| 08/25/2026 17:50 | 24 | 52.85 |
| 08/25/2026 17:49 | 10 | 52.82 |
| 08/25/2026 17:48 | 100 | 52.825 |
| 08/25/2026 17:48 | 1 | 52.82 |
| 08/25/2026 17:48 | 9 | 52.82 |
| 08/25/2026 17:48 | 42 | 52.79 |
| 08/25/2026 17:48 | 42 | 52.83 |
| 08/25/2026 17:47 | 6 | 52.84 |
| 08/25/2026 17:47 | 107 | 52.85 |
| 08/25/2026 17:47 | 100 | 52.86 |
| 08/25/2026 17:47 | 8 | 52.90 |
| 08/25/2026 17:47 | 10 | 52.87 |
| 08/25/2026 17:47 | 8 | 52.87 |
| 08/25/2026 17:47 | 2 | 52.87 |
| 08/25/2026 17:47 | 18 | 52.88 |
| 08/25/2026 17:47 | 100 | 52.88 |
| 08/25/2026 17:47 | 30 | 52.89 |
| 08/25/2026 17:47 | 100 | 52.90 |
| 08/25/2026 17:47 | 78 | 52.90 |
| 08/25/2026 17:47 | 22 | 52.90 |
| 08/25/2026 17:47 | 78 | 52.91 |
| 08/25/2026 17:46 | 24 | 52.925 |
| 08/25/2026 17:46 | 20 | 52.92 |
| 08/25/2026 17:46 | 20 | 52.92 |
| 08/25/2026 17:46 | 6 | 52.94 |
| 08/25/2026 17:46 | 44 | 52.94 |
| 08/25/2026 17:46 | 56 | 52.94 |
| 08/25/2026 17:46 | 50 | 52.93 |
| 08/25/2026 17:46 | 50 | 52.93 |
| 08/25/2026 17:43 | 50 | 52.89 |
| 08/25/2026 17:43 | 3 | 52.915 |
| 08/25/2026 17:43 | 100 | 52.89 |
| 08/25/2026 17:41 | 100 | 52.91 |
| 08/25/2026 17:41 | 4 | 52.915 |
| 08/25/2026 17:41 | 11 | 52.89 |
| 08/25/2026 17:41 | 89 | 52.89 |
| 08/25/2026 17:41 | 40 | 52.89 |
| 08/25/2026 17:41 | 1 | 52.89 |
| 08/25/2026 17:41 | 1 | 52.90 |
| 08/25/2026 17:41 | 9 | 52.90 |
| 08/25/2026 17:41 | 1 | 52.90 |
| 08/25/2026 17:41 | 100 | 52.91 |
| 08/25/2026 17:41 | 1 | 52.93 |
| 08/25/2026 17:41 | 17 | 52.93 |
| 08/25/2026 17:41 | 1 | 52.93 |
| 08/25/2026 17:41 | 3 | 52.94 |
| 08/25/2026 17:41 | 1 | 52.94 |
| 08/25/2026 17:41 | 2 | 52.94 |
| 08/25/2026 17:41 | 1 | 52.97 |
| 08/25/2026 17:40 | 5 | 52.99 |
| 08/25/2026 17:40 | 2 | 52.99 |
| 08/25/2026 17:40 | 20 | 52.99 |
| 08/25/2026 17:40 | 62 | 53.00 |
| 08/25/2026 17:39 | 26 | 53.01 |
| 08/25/2026 17:39 | 50 | 53.01 |
| 08/25/2026 17:39 | 50 | 53.01 |
| 08/25/2026 17:39 | 100 | 53.00 |
| 08/25/2026 17:39 | 100 | 52.99 |
| 08/25/2026 17:37 | 100 | 52.95 |
| 08/25/2026 17:35 | 2 | 52.97 |
| 08/25/2026 17:34 | 2 | 52.95 |
| 08/25/2026 17:33 | 1 | 52.95 |
| 08/25/2026 17:33 | 5 | 52.95 |
| 08/25/2026 17:33 | 20 | 52.95 |
| 08/25/2026 17:33 | 4 | 52.95 |
| 08/25/2026 17:33 | 1 | 52.95 |
| 08/25/2026 17:33 | 34 | 52.96 |
| 08/25/2026 17:33 | 1 | 52.96 |
| 08/25/2026 17:33 | 10 | 52.97 |
| 08/25/2026 17:33 | 1 | 52.97 |
| 08/25/2026 17:33 | 28 | 52.97 |
| 08/25/2026 17:33 | 100 | 52.97 |
| 08/25/2026 17:33 | 18 | 52.98 |
| 08/25/2026 17:32 | 18 | 53.02 |
| 08/25/2026 17:32 | 18 | 53.02 |
| 08/25/2026 17:31 | 18 | 53.02 |
| 08/25/2026 17:30 | 1 | 53.06 |
| 08/25/2026 17:30 | 100 | 53.03 |
| 08/25/2026 17:30 | 13 | 53.03 |
| 08/25/2026 17:30 | 200 | 53.03 |
| 08/25/2026 17:30 | 100 | 53.02 |
| 08/25/2026 17:30 | 100 | 53.02 |
| 08/25/2026 17:30 | 100 | 53.02 |
| 08/25/2026 17:30 | 100 | 53.01 |
| 08/25/2026 17:29 | 10 | 52.99 |
| 08/25/2026 17:29 | 15 | 52.99 |
| 08/25/2026 17:29 | 100 | 52.99 |
| 08/25/2026 17:29 | 10 | 52.99 |
| 08/25/2026 17:29 | 100 | 53.00 |
| 08/25/2026 17:29 | 2 | 53.01 |
| 08/25/2026 17:29 | 4 | 53.01 |
| 08/25/2026 17:29 | 96 | 53.01 |
| 08/25/2026 17:29 | 158 | 53.01 |
| 08/25/2026 17:29 | 39 | 53.01 |
| 08/25/2026 17:29 | 3 | 53.01 |
| 08/25/2026 17:28 | 47 | 53.02 |
| 08/25/2026 17:28 | 20 | 53.00 |
| 08/25/2026 17:27 | 25 | 53.035 |
| 08/25/2026 17:27 | 25 | 53.035 |
| 08/25/2026 17:27 | 25 | 53.035 |
| 08/25/2026 17:27 | 25 | 53.035 |
| 08/25/2026 17:27 | 25 | 53.035 |
| 08/25/2026 17:27 | 1 | 53.01 |
| 08/25/2026 17:27 | 1 | 53.01 |
| 08/25/2026 17:27 | 3 | 53.01 |
| 08/25/2026 17:27 | 20 | 53.05 |
| 08/25/2026 17:23 | 100 | 53.11 |
| 08/25/2026 17:23 | 13 | 53.09 |
| 08/25/2026 17:23 | 5 | 53.08 |
| 08/25/2026 17:23 | 13 | 53.08 |
| 08/25/2026 17:23 | 100 | 53.08 |
| 08/25/2026 17:23 | 100 | 53.07 |
| 08/25/2026 17:23 | 100 | 53.06 |
| 08/25/2026 17:23 | 100 | 53.05 |
| 08/25/2026 17:23 | 100 | 53.05 |
| 08/25/2026 17:23 | 300 | 53.05 |
| 08/25/2026 17:22 | 100 | 52.98 |
| 08/25/2026 17:18 | 94 | 52.99 |
| 08/25/2026 17:16 | 18 | 53.01 |
| 08/25/2026 17:16 | 200 | 53.01 |
| 08/25/2026 17:16 | 100 | 53.01 |
| 08/25/2026 17:16 | 40 | 53.01 |
| 08/25/2026 17:16 | 2 | 53.02 |
| 08/25/2026 17:16 | 8 | 53.02 |
| 08/25/2026 17:15 | 5 | 53.07 |
| 08/25/2026 17:15 | 20 | 53.07 |
| 08/25/2026 17:15 | 100 | 53.07 |
| 08/25/2026 17:15 | 32 | 53.08 |
| 08/25/2026 17:15 | 16 | 53.08 |
| 08/25/2026 17:15 | 6 | 53.08 |
| 08/25/2026 17:15 | 46 | 53.08 |
| 08/25/2026 17:15 | 15 | 53.08 |
| 08/25/2026 17:15 | 5 | 53.08 |
| 08/25/2026 17:15 | 34 | 53.08 |
| 08/25/2026 17:15 | 61 | 53.08 |
| 08/25/2026 17:15 | 105 | 53.08 |
| 08/25/2026 17:13 | 34 | 53.10 |
| 08/25/2026 17:12 | 100 | 53.09 |
| 08/25/2026 17:12 | 100 | 53.08 |
| 08/25/2026 17:11 | 77 | 53.04 |
| 08/25/2026 17:11 | 100 | 53.08 |
| 08/25/2026 17:11 | 100 | 53.07 |
| 08/25/2026 17:11 | 100 | 53.07 |
| 08/25/2026 17:11 | 16 | 53.06 |
| 08/25/2026 17:10 | 37 | 53.03 |
| 08/25/2026 17:10 | 63 | 53.03 |
| 08/25/2026 17:08 | 50 | 53.01 |
| 08/25/2026 17:08 | 50 | 53.01 |
| 08/25/2026 17:08 | 13 | 53.01 |
| 08/25/2026 17:08 | 100 | 53.01 |
| 08/25/2026 17:08 | 100 | 53.01 |
| 08/25/2026 17:08 | 13 | 53.00 |
| 08/25/2026 17:08 | 5 | 52.98 |
| 08/25/2026 17:08 | 23 | 52.98 |
| 08/25/2026 17:08 | 1 | 52.98 |
| 08/25/2026 17:08 | 13 | 52.98 |
| 08/25/2026 17:08 | 100 | 52.97 |
| 08/25/2026 17:08 | 100 | 52.97 |
| 08/25/2026 17:08 | 100 | 52.97 |
| 08/25/2026 17:06 | 100 | 52.94 |
| 08/25/2026 17:05 | 100 | 52.92 |
| 08/25/2026 17:05 | 5 | 52.91 |
| 08/25/2026 17:05 | 32 | 52.91 |
| 08/25/2026 17:05 | 50 | 52.91 |
| 08/25/2026 17:05 | 18 | 52.91 |
| 08/25/2026 17:05 | 100 | 52.91 |
| 08/25/2026 17:05 | 100 | 52.91 |
| 08/25/2026 17:05 | 100 | 52.90 |
| 08/25/2026 17:05 | 6 | 52.90 |
| 08/25/2026 17:05 | 100 | 52.90 |
| 08/25/2026 17:05 | 53 | 52.89 |
| 08/25/2026 17:05 | 10 | 52.88 |
| 08/25/2026 17:05 | 5 | 52.87 |
| 08/25/2026 17:05 | 10 | 52.87 |
| 08/25/2026 17:05 | 25 | 52.87 |
| 08/25/2026 17:05 | 25 | 52.87 |
| 08/25/2026 17:05 | 10 | 52.87 |
| 08/25/2026 17:05 | 25 | 52.87 |
| 08/25/2026 17:04 | 3 | 52.82 |
| 08/25/2026 17:04 | 10 | 52.835 |
| 08/25/2026 17:03 | 101 | 52.86 |
| 08/25/2026 17:03 | 13 | 52.86 |
| 08/25/2026 17:03 | 100 | 52.86 |
| 08/25/2026 17:03 | 100 | 52.86 |
| 08/25/2026 17:03 | 35 | 52.86 |
| 08/25/2026 17:03 | 4 | 52.86 |
| 08/25/2026 17:03 | 10 | 52.86 |
| 08/25/2026 17:03 | 100 | 52.86 |
| 08/25/2026 17:03 | 13 | 52.86 |
| 08/25/2026 17:03 | 100 | 52.86 |
| 08/25/2026 17:03 | 100 | 52.86 |
| 08/25/2026 17:03 | 40 | 52.85 |
| 08/25/2026 17:03 | 5 | 52.85 |
| 08/25/2026 17:03 | 50 | 52.85 |
| 08/25/2026 17:03 | 5 | 52.85 |
| 08/25/2026 17:03 | 5 | 52.85 |
| 08/25/2026 17:03 | 5 | 52.82 |
| 08/25/2026 17:03 | 100 | 52.82 |
| 08/25/2026 17:03 | 1 | 52.82 |
| 08/25/2026 17:03 | 37 | 52.82 |
| 08/25/2026 17:03 | 138 | 52.84 |
| 08/25/2026 17:03 | 63 | 52.82 |
| 08/25/2026 17:03 | 37 | 52.82 |
| 08/25/2026 17:03 | 100 | 52.82 |
| 08/25/2026 17:02 | 100 | 52.83 |
| 08/25/2026 17:02 | 100 | 52.83 |
| 08/25/2026 17:02 | 49 | 52.83 |
| 08/25/2026 17:02 | 100 | 52.83 |
| 08/25/2026 17:02 | 1 | 52.84 |
| 08/25/2026 17:02 | 5 | 52.84 |
| 08/25/2026 17:02 | 9 | 52.87 |
| 08/25/2026 17:02 | 1 | 52.87 |
| 08/25/2026 17:02 | 7 | 52.87 |
| 08/25/2026 17:02 | 50 | 52.91 |
| 08/25/2026 17:00 | 50 | 52.91 |
| 08/25/2026 16:59 | 1 | 52.92 |
| 08/25/2026 16:59 | 72 | 52.98 |
| 08/25/2026 16:59 | 2 | 52.97 |
| 08/25/2026 16:54 | 49 | 52.90 |
| 08/25/2026 16:54 | 49 | 52.90 |
| 08/25/2026 16:54 | 49 | 52.90 |
| 08/25/2026 16:53 | 100 | 52.93 |
| 08/25/2026 16:53 | 6 | 52.93 |
| 08/25/2026 16:53 | 100 | 52.92 |
| 08/25/2026 16:53 | 18 | 52.91 |
| 08/25/2026 16:53 | 36 | 52.87 |
| 08/25/2026 16:53 | 6 | 52.87 |
| 08/25/2026 16:53 | 17 | 52.86 |
| 08/25/2026 16:53 | 25 | 52.86 |
| 08/25/2026 16:52 | 25 | 52.86 |
| 08/25/2026 16:52 | 25 | 52.86 |
| 08/25/2026 16:52 | 25 | 52.86 |
| 08/25/2026 16:52 | 1 | 52.87 |
| 08/25/2026 16:52 | 1 | 52.88 |
| 08/25/2026 16:51 | 2 | 52.89 |
| 08/25/2026 16:51 | 1 | 52.89 |
| 08/25/2026 16:51 | 5 | 52.99 |
| 08/25/2026 16:51 | 5 | 52.99 |
| 08/25/2026 16:51 | 5 | 52.99 |
| 08/25/2026 16:51 | 100 | 53.00 |
| 08/25/2026 16:50 | 5 | 53.01 |
| 08/25/2026 16:50 | 5 | 53.02 |
| 08/25/2026 16:50 | 7 | 53.02 |
| 08/25/2026 16:48 | 41 | 53.05 |
| 08/25/2026 16:48 | 38 | 53.05 |
| 08/25/2026 16:48 | 1 | 53.07 |
| 08/25/2026 16:47 | 61 | 53.13 |
| 08/25/2026 16:47 | 8 | 53.13 |
| 08/25/2026 16:47 | 53 | 53.12 |
| 08/25/2026 16:47 | 47 | 53.12 |
| 08/25/2026 16:47 | 4 | 53.12 |
| 08/25/2026 16:47 | 100 | 53.12 |
| 08/25/2026 16:47 | 100 | 53.11 |
| 08/25/2026 16:45 | 27 | 53.03 |
| 08/25/2026 16:45 | 100 | 53.03 |
| 08/25/2026 16:45 | 100 | 53.01 |
| 08/25/2026 16:45 | 52 | 53.01 |
| 08/25/2026 16:45 | 48 | 53.01 |
| 08/25/2026 16:45 | 60 | 53.01 |
| 08/25/2026 16:45 | 40 | 53.01 |
| 08/25/2026 16:45 | 15 | 53.02 |
| 08/25/2026 16:45 | 16 | 53.02 |
| 08/25/2026 16:45 | 100 | 53.03 |
| 08/25/2026 16:45 | 189 | 53.03 |
| 08/25/2026 16:45 | 100 | 53.04 |
| 08/25/2026 16:43 | 19 | 53.12 |
| 08/25/2026 16:43 | 5 | 53.12 |
| 08/25/2026 16:43 | 60 | 53.12 |
| 08/25/2026 16:42 | 1 | 53.24 |
| 08/25/2026 16:37 | 3 | 53.18 |
| 08/25/2026 16:37 | 3 | 53.18 |
| 08/25/2026 16:37 | 91 | 53.23 |
| 08/25/2026 16:37 | 1 | 53.22 |
| 08/25/2026 16:37 | 1 | 53.19 |
| 08/25/2026 16:37 | 23 | 53.16 |
| 08/25/2026 16:37 | 77 | 53.16 |
| 08/25/2026 16:37 | 26 | 53.16 |
| 08/25/2026 16:37 | 74 | 53.16 |
| 08/25/2026 16:37 | 16 | 53.16 |
| 08/25/2026 16:37 | 6 | 53.14 |
| 08/25/2026 16:37 | 100 | 53.14 |
| 08/25/2026 16:37 | 300 | 53.11 |
| 08/25/2026 16:37 | 72 | 53.09 |
| 08/25/2026 16:37 | 2 | 53.01 |
| 08/25/2026 16:36 | 2 | 53.01 |
| 08/25/2026 16:36 | 3 | 53.01 |
| 08/25/2026 16:35 | 100 | 53.02 |
| 08/25/2026 16:35 | 4 | 53.02 |
| 08/25/2026 16:35 | 1 | 53.08 |
| 08/25/2026 16:33 | 8 | 53.015 |
| 08/25/2026 16:33 | 30 | 53.05 |
| 08/25/2026 16:31 | 2 | 53.12 |
| 08/25/2026 16:28 | 100 | 53.01 |
| 08/25/2026 16:27 | 2 | 52.96 |
| 08/25/2026 16:27 | 35 | 52.98 |
| 08/25/2026 16:27 | 100 | 52.98 |
| 08/25/2026 16:27 | 1 | 52.98 |
| 08/25/2026 16:27 | 30 | 52.98 |
| 08/25/2026 16:27 | 70 | 52.98 |
| 08/25/2026 16:27 | 100 | 52.98 |
| 08/25/2026 16:26 | 136 | 53.01 |
| 08/25/2026 16:26 | 7 | 53.10 |
| 08/25/2026 16:26 | 1 | 52.93 |
| 08/25/2026 16:26 | 100 | 52.91 |
| 08/25/2026 16:26 | 12 | 52.90 |
| 08/25/2026 16:26 | 100 | 52.90 |
| 08/25/2026 16:26 | 5 | 52.90 |
| 08/25/2026 16:26 | 57 | 52.90 |
| 08/25/2026 16:26 | 38 | 52.90 |
| 08/25/2026 16:26 | 68 | 52.90 |
| 08/25/2026 16:26 | 231 | 52.90 |
| 08/25/2026 16:26 | 100 | 52.89 |
| 08/25/2026 16:26 | 100 | 52.89 |
| 08/25/2026 16:26 | 11 | 52.83 |
| 08/25/2026 16:25 | 100 | 52.84 |
| 08/25/2026 16:25 | 1 | 52.81 |
| 08/25/2026 16:25 | 76 | 52.83 |
| 08/25/2026 16:24 | 20 | 52.87 |
| 08/25/2026 16:24 | 141 | 52.87 |
| 08/25/2026 16:24 | 32 | 52.88 |
| 08/25/2026 16:24 | 25 | 52.965 |
| 08/25/2026 16:23 | 88 | 53.04 |
| 08/25/2026 16:23 | 19 | 53.02 |
| 08/25/2026 16:22 | 4 | 52.90 |
| 08/25/2026 16:21 | 6 | 52.90 |
| 08/25/2026 16:21 | 25 | 52.955 |
| 08/25/2026 16:20 | 27 | 52.90 |
| 08/25/2026 16:20 | 27 | 52.955 |
| 08/25/2026 16:20 | 35 | 52.90 |
| 08/25/2026 16:19 | 100 | 52.965 |
| 08/25/2026 16:18 | 42 | 52.92 |
| 08/25/2026 16:18 | 1 | 52.92 |
| 08/25/2026 16:18 | 1 | 52.92 |
| 08/25/2026 16:18 | 19 | 52.93 |
| 08/25/2026 16:18 | 6 | 52.95 |
| 08/25/2026 16:18 | 6 | 53.00 |
| 08/25/2026 16:18 | 6 | 53.00 |
| 08/25/2026 16:17 | 90 | 52.96 |
| 08/25/2026 16:17 | 6 | 53.00 |
| 08/25/2026 16:17 | 6 | 53.00 |
| 08/25/2026 16:17 | 6 | 53.005 |
| 08/25/2026 16:15 | 6 | 53.04 |
| 08/25/2026 16:15 | 3 | 53.025 |
| 08/25/2026 16:15 | 6 | 53.03 |
| 08/25/2026 16:15 | 100 | 53.05 |
| 08/25/2026 16:15 | 5 | 53.05 |
| 08/25/2026 16:15 | 15 | 53.05 |
| 08/25/2026 16:15 | 46 | 53.05 |
| 08/25/2026 16:15 | 40 | 53.10 |
| 08/25/2026 16:15 | 19 | 53.11 |
| 08/25/2026 16:15 | 100 | 53.11 |
| 08/25/2026 16:15 | 50 | 53.14 |
| 08/25/2026 16:14 | 1 | 53.29 |
| 08/25/2026 16:13 | 100 | 53.16 |
| 08/25/2026 16:12 | 75 | 53.14 |
| 08/25/2026 16:11 | 16 | 53.21 |
| 08/25/2026 16:10 | 2 | 53.185 |
| 08/25/2026 16:10 | 6 | 53.12 |
| 08/25/2026 16:10 | 18 | 53.12 |
| 08/25/2026 16:10 | 100 | 53.10 |
| 08/25/2026 16:10 | 200 | 53.10 |
| 08/25/2026 16:10 | 7 | 53.08 |
| 08/25/2026 16:10 | 25 | 53.06 |
| 08/25/2026 16:10 | 7 | 53.06 |
| 08/25/2026 16:10 | 25 | 53.06 |
| 08/25/2026 16:10 | 1 | 52.97 |
| 08/25/2026 16:10 | 19 | 52.98 |
| 08/25/2026 16:09 | 15 | 52.97 |
| 08/25/2026 16:06 | 12 | 52.96 |
| 08/25/2026 16:04 | 12 | 52.99 |
| 08/25/2026 16:03 | 225 | 52.98 |
| 08/25/2026 16:03 | 75 | 52.98 |
| 08/25/2026 16:03 | 75 | 52.97 |
| 08/25/2026 16:03 | 25 | 52.97 |
| 08/25/2026 16:03 | 200 | 52.97 |
| 08/25/2026 16:03 | 1 | 52.98 |
| 08/25/2026 16:03 | 100 | 52.98 |
| 08/25/2026 16:02 | 2 | 53.02 |
| 08/25/2026 16:01 | 32 | 53.08 |
| 08/25/2026 16:01 | 20 | 53.08 |
| 08/25/2026 16:01 | 100 | 53.08 |
| 08/25/2026 16:01 | 8 | 53.12 |
| 08/25/2026 16:01 | 3 | 53.15 |
| 08/25/2026 16:00 | 25 | 53.145 |
| 08/25/2026 15:59 | 100 | 53.01 |
| 08/25/2026 15:59 | 32 | 53.04 |
| 08/25/2026 15:59 | 3 | 53.04 |
| 08/25/2026 15:59 | 26 | 53.02 |
| 08/25/2026 15:59 | 14 | 53.00 |
| 08/25/2026 15:59 | 86 | 53.00 |
| 08/25/2026 15:59 | 50 | 52.99 |
| 08/25/2026 15:59 | 25 | 52.99 |
| 08/25/2026 15:59 | 25 | 52.99 |
| 08/25/2026 15:57 | 1 | 52.90 |
| 08/25/2026 15:57 | 50 | 52.96 |
| 08/25/2026 15:57 | 1 | 52.97 |
| 08/25/2026 15:57 | 49 | 52.97 |
| 08/25/2026 15:57 | 100 | 52.97 |
| 08/25/2026 15:57 | 1 | 52.97 |
| 08/25/2026 15:57 | 11 | 52.97 |
| 08/25/2026 15:57 | 89 | 52.97 |
| 08/25/2026 15:55 | 3 | 52.985 |
| 08/25/2026 15:55 | 13 | 53.09 |
| 08/25/2026 15:55 | 7 | 52.98 |
| 08/25/2026 15:55 | 100 | 53.00 |
| 08/25/2026 15:55 | 100 | 52.93 |
| 08/25/2026 15:55 | 1 | 52.97 |
| 08/25/2026 15:55 | 1 | 52.96 |
| 08/25/2026 15:55 | 5 | 52.96 |
| 08/25/2026 15:55 | 39 | 52.95 |
| 08/25/2026 15:55 | 8 | 52.95 |
| 08/25/2026 15:55 | 39 | 52.95 |
| 08/25/2026 15:55 | 100 | 52.94 |
| 08/25/2026 15:55 | 100 | 52.94 |
| 08/25/2026 15:54 | 32 | 52.94 |
| 08/25/2026 15:54 | 1 | 52.87 |
| 08/25/2026 15:54 | 1 | 52.87 |
| 08/25/2026 15:53 | 10 | 52.86 |
| 08/25/2026 15:53 | 15 | 52.85 |
| 08/25/2026 15:53 | 5 | 52.85 |
| 08/25/2026 15:53 | 25 | 52.85 |
| 08/25/2026 15:53 | 5 | 52.85 |
| 08/25/2026 15:53 | 1 | 52.87 |
| 08/25/2026 15:53 | 2 | 52.87 |
| 08/25/2026 15:53 | 100 | 52.87 |
| 08/25/2026 15:53 | 100 | 52.87 |
| 08/25/2026 15:52 | 100 | 52.90 |
| 08/25/2026 15:52 | 25 | 52.915 |
| 08/25/2026 15:51 | 58 | 52.91 |
| 08/25/2026 15:51 | 1 | 52.91 |
| 08/25/2026 15:51 | 60 | 52.91 |
| 08/25/2026 15:51 | 1 | 52.95 |
| 08/25/2026 15:51 | 24 | 52.96 |
| 08/25/2026 15:51 | 5 | 52.96 |
| 08/25/2026 15:51 | 135 | 52.96 |
| 08/25/2026 15:51 | 40 | 52.96 |
| 08/25/2026 15:45 | 25 | 53.165 |
| 08/25/2026 15:45 | 13 | 53.09 |
| 08/25/2026 15:45 | 9 | 53.15 |
| 08/25/2026 15:44 | 94 | 53.14 |
| 08/25/2026 15:43 | 25 | 53.15 |
| 08/25/2026 15:42 | 8 | 52.98 |
| 08/25/2026 15:42 | 6 | 52.99 |
| 08/25/2026 15:42 | 42 | 53.03 |
| 08/25/2026 15:42 | 100 | 53.08 |
| 08/25/2026 15:41 | 56 | 53.08 |
| 08/25/2026 15:41 | 100 | 53.08 |
| 08/25/2026 15:41 | 100 | 53.28 |
| 08/25/2026 15:41 | 100 | 53.29 |
| 08/25/2026 15:40 | 100 | 53.37 |
| 08/25/2026 15:38 | 61 | 53.43 |
| 08/25/2026 15:38 | 39 | 53.43 |
| 08/25/2026 15:38 | 94 | 53.38 |
| 08/25/2026 15:38 | 56 | 53.38 |
| 08/25/2026 15:38 | 50 | 53.38 |
| 08/25/2026 15:37 | 1 | 53.29 |
| 08/25/2026 15:36 | 18 | 53.10 |
| 08/25/2026 15:35 | 25 | 53.01 |
| 08/25/2026 15:35 | 25 | 53.01 |
| 08/25/2026 15:35 | 25 | 53.01 |
| 08/25/2026 15:35 | 25 | 53.01 |
| 08/25/2026 15:35 | 25 | 53.01 |
| 08/25/2026 15:35 | 25 | 53.015 |
| 08/25/2026 15:34 | 197 | 53.12 |
| 08/25/2026 15:34 | 3 | 53.12 |
| 08/25/2026 15:32 | 25 | 52.925 |
| 08/25/2026 15:32 | 25 | 52.93 |
| 08/25/2026 15:32 | 25 | 52.93 |
| 08/25/2026 15:32 | 2 | 52.83 |
| 08/25/2026 15:32 | 7 | 52.83 |
| 08/25/2026 15:32 | 40 | 53.00 |
| 08/25/2026 15:32 | 25 | 52.93 |
| 08/25/2026 15:32 | 25 | 52.92 |
| 08/25/2026 15:32 | 1 | 52.95 |
| 08/25/2026 15:32 | 1 | 53.00 |
| 08/25/2026 15:32 | 12 | 53.01 |
| 08/25/2026 15:32 | 1 | 53.01 |
| 08/25/2026 15:32 | 1 | 53.01 |
| 08/25/2026 15:32 | 1 | 53.01 |
| 08/25/2026 15:32 | 1 | 53.01 |
| 08/25/2026 15:32 | 1 | 53.01 |
| 08/25/2026 15:32 | 30 | 53.01 |
| 08/25/2026 15:32 | 25 | 53.01 |
| 08/25/2026 15:32 | 1 | 53.01 |
| 08/25/2026 15:32 | 1 | 53.01 |
| 08/25/2026 15:32 | 1 | 53.01 |
| 08/25/2026 15:32 | 25 | 53.01 |
| 08/25/2026 15:31 | 4 | 53.16 |
| 08/25/2026 15:30 | 4 | 53.16 |
| 08/25/2026 15:30 | 15623 | 53.13 |
| 08/25/2026 15:30 | 15623 | 53.13 |