Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
17:59:36
|
Geld
21.10.2026 -
17:59:50
|
Geld Volumen |
Brief
21.10.2026 -
17:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
48.00
-0.41
(
-0.85% )
|
47.81
|
100 |
48.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:59 | 34 | 47.97 |
| 10/21/2026 17:59 | 1 | 47.97 |
| 10/21/2026 17:59 | 100 | 48.00 |
| 10/21/2026 17:59 | 300 | 48.00 |
| 10/21/2026 17:59 | 1 | 48.00 |
| 10/21/2026 17:59 | 25 | 48.02 |
| 10/21/2026 17:59 | 25 | 48.02 |
| 10/21/2026 17:59 | 300 | 48.02 |
| 10/21/2026 17:59 | 100 | 48.04 |
| 10/21/2026 17:59 | 100 | 48.05 |
| 10/21/2026 17:59 | 100 | 48.06 |
| 10/21/2026 17:59 | 100 | 48.05 |
| 10/21/2026 17:59 | 100 | 48.05 |
| 10/21/2026 17:59 | 100 | 48.055 |
| 10/21/2026 17:59 | 100 | 48.06 |
| 10/21/2026 17:59 | 100 | 48.06 |
| 10/21/2026 17:59 | 100 | 48.06 |
| 10/21/2026 17:59 | 14 | 48.06 |
| 10/21/2026 17:59 | 4 | 48.05 |
| 10/21/2026 17:59 | 20 | 48.05 |
| 10/21/2026 17:59 | 22 | 48.05 |
| 10/21/2026 17:59 | 2 | 48.05 |
| 10/21/2026 17:59 | 25 | 48.05 |
| 10/21/2026 17:59 | 300 | 48.05 |
| 10/21/2026 17:59 | 27 | 48.05 |
| 10/21/2026 17:59 | 100 | 48.07 |
| 10/21/2026 17:59 | 100 | 48.08 |
| 10/21/2026 17:59 | 99 | 48.09 |
| 10/21/2026 17:59 | 100 | 48.09 |
| 10/21/2026 17:59 | 1 | 48.09 |
| 10/21/2026 17:59 | 1 | 48.11 |
| 10/21/2026 17:59 | 1 | 48.11 |
| 10/21/2026 17:59 | 1 | 48.12 |
| 10/21/2026 17:59 | 100 | 48.13 |
| 10/21/2026 17:59 | 100 | 48.13 |
| 10/21/2026 17:59 | 100 | 48.14 |
| 10/21/2026 17:59 | 3 | 48.14 |
| 10/21/2026 17:59 | 3 | 48.14 |
| 10/21/2026 17:59 | 100 | 48.14 |
| 10/21/2026 17:59 | 60 | 48.15 |
| 10/21/2026 17:59 | 70 | 48.15 |
| 10/21/2026 17:59 | 130 | 48.15 |
| 10/21/2026 17:59 | 100 | 48.16 |
| 10/21/2026 17:58 | 100 | 48.16 |
| 10/21/2026 17:57 | 25 | 48.175 |
| 10/21/2026 17:56 | 200 | 48.17 |
| 10/21/2026 17:56 | 100 | 48.23 |
| 10/21/2026 17:56 | 1 | 48.22 |
| 10/21/2026 17:55 | 1 | 48.22 |
| 10/21/2026 17:55 | 1 | 48.22 |
| 10/21/2026 17:55 | 100 | 48.23 |
| 10/21/2026 17:55 | 100 | 48.24 |
| 10/21/2026 17:55 | 100 | 48.24 |
| 10/21/2026 17:55 | 1 | 48.25 |
| 10/21/2026 17:55 | 100 | 48.25 |
| 10/21/2026 17:55 | 1 | 48.27 |
| 10/21/2026 17:55 | 51 | 48.28 |
| 10/21/2026 17:55 | 100 | 48.30 |
| 10/21/2026 17:55 | 60 | 48.30 |
| 10/21/2026 17:55 | 4 | 48.31 |
| 10/21/2026 17:54 | 100 | 48.35 |
| 10/21/2026 17:54 | 60 | 48.36 |
| 10/21/2026 17:52 | 72 | 48.42 |
| 10/21/2026 17:51 | 10 | 48.41 |
| 10/21/2026 17:49 | 100 | 48.38 |
| 10/21/2026 17:49 | 81 | 48.39 |
| 10/21/2026 17:49 | 19 | 48.39 |
| 10/21/2026 17:49 | 100 | 48.39 |
| 10/21/2026 17:49 | 100 | 48.40 |
| 10/21/2026 17:49 | 100 | 48.40 |
| 10/21/2026 17:49 | 70 | 48.40 |
| 10/21/2026 17:49 | 2 | 48.41 |
| 10/21/2026 17:49 | 500 | 48.40 |
| 10/21/2026 17:49 | 5 | 48.37 |
| 10/21/2026 17:49 | 100 | 48.37 |
| 10/21/2026 17:49 | 638 | 48.37 |
| 10/21/2026 17:49 | 12 | 48.37 |
| 10/21/2026 17:47 | 7 | 48.37 |
| 10/21/2026 17:47 | 41 | 48.37 |
| 10/21/2026 17:47 | 52 | 48.37 |
| 10/21/2026 17:47 | 48 | 48.37 |
| 10/21/2026 17:46 | 100 | 48.38 |
| 10/21/2026 17:46 | 20 | 48.39 |
| 10/21/2026 17:46 | 70 | 48.39 |
| 10/21/2026 17:46 | 6 | 48.39 |
| 10/21/2026 17:45 | 99 | 48.49 |
| 10/21/2026 17:45 | 300 | 48.44 |
| 10/21/2026 17:44 | 47 | 48.39 |
| 10/21/2026 17:44 | 100 | 48.40 |
| 10/21/2026 17:43 | 80 | 48.45 |
| 10/21/2026 17:43 | 39 | 48.44 |
| 10/21/2026 17:43 | 61 | 48.44 |
| 10/21/2026 17:42 | 13 | 48.44 |
| 10/21/2026 17:42 | 100 | 48.435 |
| 10/21/2026 17:42 | 95 | 48.48 |
| 10/21/2026 17:42 | 5 | 48.475 |
| 10/21/2026 17:41 | 100 | 48.46 |
| 10/21/2026 17:41 | 10 | 48.45 |
| 10/21/2026 17:41 | 6 | 48.40 |
| 10/21/2026 17:41 | 3 | 48.39 |
| 10/21/2026 17:41 | 100 | 48.37 |
| 10/21/2026 17:41 | 100 | 48.37 |
| 10/21/2026 17:41 | 5 | 48.36 |
| 10/21/2026 17:41 | 64 | 48.36 |
| 10/21/2026 17:41 | 36 | 48.36 |
| 10/21/2026 17:40 | 95 | 48.37 |
| 10/21/2026 17:38 | 26 | 48.37 |
| 10/21/2026 17:38 | 1 | 48.36 |
| 10/21/2026 17:38 | 6 | 48.36 |
| 10/21/2026 17:38 | 100 | 48.30 |
| 10/21/2026 17:38 | 100 | 48.31 |
| 10/21/2026 17:38 | 100 | 48.31 |
| 10/21/2026 17:38 | 50 | 48.31 |
| 10/21/2026 17:38 | 50 | 48.31 |
| 10/21/2026 17:38 | 100 | 48.31 |
| 10/21/2026 17:38 | 100 | 48.32 |
| 10/21/2026 17:38 | 36 | 48.32 |
| 10/21/2026 17:38 | 70 | 48.32 |
| 10/21/2026 17:38 | 70 | 48.32 |
| 10/21/2026 17:38 | 100 | 48.33 |
| 10/21/2026 17:38 | 100 | 48.395 |
| 10/21/2026 17:37 | 99 | 48.39 |
| 10/21/2026 17:34 | 14 | 48.40 |
| 10/21/2026 17:34 | 86 | 48.40 |
| 10/21/2026 17:34 | 100 | 48.37 |
| 10/21/2026 17:34 | 100 | 48.37 |
| 10/21/2026 17:34 | 100 | 48.35 |
| 10/21/2026 17:34 | 3 | 48.35 |
| 10/21/2026 17:33 | 100 | 48.37 |
| 10/21/2026 17:33 | 100 | 48.37 |
| 10/21/2026 17:33 | 100 | 48.38 |
| 10/21/2026 17:33 | 84 | 48.38 |
| 10/21/2026 17:33 | 16 | 48.38 |
| 10/21/2026 17:33 | 6 | 48.40 |
| 10/21/2026 17:33 | 60 | 48.42 |
| 10/21/2026 17:33 | 100 | 48.42 |
| 10/21/2026 17:33 | 106 | 48.44 |
| 10/21/2026 17:32 | 100 | 48.45 |
| 10/21/2026 17:32 | 100 | 48.46 |
| 10/21/2026 17:32 | 12 | 48.46 |
| 10/21/2026 17:32 | 100 | 48.46 |
| 10/21/2026 17:32 | 28 | 48.52 |
| 10/21/2026 17:32 | 1 | 48.52 |
| 10/21/2026 17:32 | 1 | 48.51 |
| 10/21/2026 17:32 | 100 | 48.495 |
| 10/21/2026 17:32 | 100 | 48.495 |
| 10/21/2026 17:32 | 100 | 48.50 |
| 10/21/2026 17:32 | 1 | 48.50 |
| 10/21/2026 17:32 | 1 | 48.49 |
| 10/21/2026 17:32 | 1 | 48.48 |
| 10/21/2026 17:32 | 1 | 48.48 |
| 10/21/2026 17:32 | 5 | 48.47 |
| 10/21/2026 17:32 | 1 | 48.47 |
| 10/21/2026 17:32 | 200 | 48.47 |
| 10/21/2026 17:31 | 75 | 48.425 |
| 10/21/2026 17:31 | 25 | 48.425 |
| 10/21/2026 17:31 | 16 | 48.39 |
| 10/21/2026 17:31 | 100 | 48.38 |
| 10/21/2026 17:31 | 100 | 48.38 |
| 10/21/2026 17:31 | 100 | 48.39 |
| 10/21/2026 17:31 | 100 | 48.39 |
| 10/21/2026 17:31 | 10 | 48.40 |
| 10/21/2026 17:31 | 40 | 48.40 |
| 10/21/2026 17:31 | 60 | 48.40 |
| 10/21/2026 17:31 | 100 | 48.40 |
| 10/21/2026 17:31 | 100 | 48.40 |
| 10/21/2026 17:30 | 100 | 48.43 |
| 10/21/2026 17:29 | 100 | 48.44 |
| 10/21/2026 17:29 | 10 | 48.44 |
| 10/21/2026 17:29 | 100 | 48.43 |
| 10/21/2026 17:29 | 8 | 48.42 |
| 10/21/2026 17:29 | 4 | 48.45 |
| 10/21/2026 17:29 | 1 | 48.45 |
| 10/21/2026 17:29 | 1 | 48.45 |
| 10/21/2026 17:27 | 1 | 48.35 |
| 10/21/2026 17:27 | 100 | 48.31 |
| 10/21/2026 17:27 | 6 | 48.29 |
| 10/21/2026 17:25 | 52 | 48.26 |
| 10/21/2026 17:25 | 18 | 48.26 |
| 10/21/2026 17:25 | 12 | 48.25 |
| 10/21/2026 17:25 | 1 | 48.23 |
| 10/21/2026 17:25 | 4 | 48.22 |
| 10/21/2026 17:25 | 5 | 48.18 |
| 10/21/2026 17:25 | 40 | 48.18 |
| 10/21/2026 17:25 | 100 | 48.18 |
| 10/21/2026 17:25 | 100 | 48.18 |
| 10/21/2026 17:23 | 40 | 48.14 |
| 10/21/2026 17:23 | 15 | 48.15 |
| 10/21/2026 17:23 | 3 | 48.15 |
| 10/21/2026 17:23 | 3 | 48.15 |
| 10/21/2026 17:23 | 10 | 48.15 |
| 10/21/2026 17:23 | 2 | 48.15 |
| 10/21/2026 17:23 | 1 | 48.15 |
| 10/21/2026 17:23 | 1 | 48.15 |
| 10/21/2026 17:23 | 4 | 48.15 |
| 10/21/2026 17:23 | 100 | 48.16 |
| 10/21/2026 17:23 | 100 | 48.17 |
| 10/21/2026 17:23 | 1 | 48.17 |
| 10/21/2026 17:23 | 100 | 48.20 |
| 10/21/2026 17:23 | 80 | 48.20 |
| 10/21/2026 17:23 | 100 | 48.22 |
| 10/21/2026 17:22 | 100 | 48.24 |
| 10/21/2026 17:22 | 100 | 48.23 |
| 10/21/2026 17:22 | 6 | 48.23 |
| 10/21/2026 17:22 | 10 | 48.22 |
| 10/21/2026 17:22 | 27 | 48.22 |
| 10/21/2026 17:22 | 33 | 48.22 |
| 10/21/2026 17:22 | 1 | 48.22 |
| 10/21/2026 17:22 | 100 | 48.19 |
| 10/21/2026 17:21 | 100 | 48.185 |
| 10/21/2026 17:21 | 10 | 48.18 |
| 10/21/2026 17:20 | 1 | 48.19 |
| 10/21/2026 17:20 | 1 | 48.19 |
| 10/21/2026 17:20 | 9 | 48.18 |
| 10/21/2026 17:20 | 5 | 48.18 |
| 10/21/2026 17:20 | 1 | 48.18 |
| 10/21/2026 17:20 | 6 | 48.18 |
| 10/21/2026 17:20 | 1 | 48.18 |
| 10/21/2026 17:20 | 1 | 48.18 |
| 10/21/2026 17:20 | 6 | 48.17 |
| 10/21/2026 17:19 | 19 | 48.16 |
| 10/21/2026 17:19 | 6 | 48.16 |
| 10/21/2026 17:19 | 12 | 48.15 |
| 10/21/2026 17:19 | 43 | 48.14 |
| 10/21/2026 17:19 | 57 | 48.14 |
| 10/21/2026 17:19 | 6 | 48.14 |
| 10/21/2026 17:19 | 1 | 48.13 |
| 10/21/2026 17:19 | 5 | 48.13 |
| 10/21/2026 17:19 | 100 | 48.13 |
| 10/21/2026 17:17 | 100 | 48.08 |
| 10/21/2026 17:17 | 1 | 48.09 |
| 10/21/2026 17:17 | 95 | 48.10 |
| 10/21/2026 17:17 | 5 | 48.10 |
| 10/21/2026 17:17 | 3 | 48.10 |
| 10/21/2026 17:17 | 50 | 48.11 |
| 10/21/2026 17:17 | 50 | 48.11 |
| 10/21/2026 17:17 | 100 | 48.11 |
| 10/21/2026 17:17 | 100 | 48.11 |
| 10/21/2026 17:17 | 100 | 48.11 |
| 10/21/2026 17:17 | 100 | 48.11 |
| 10/21/2026 17:16 | 100 | 48.125 |
| 10/21/2026 17:16 | 60 | 48.14 |
| 10/21/2026 17:16 | 12 | 48.14 |
| 10/21/2026 17:16 | 1 | 48.14 |
| 10/21/2026 17:16 | 99 | 48.14 |
| 10/21/2026 17:15 | 15 | 48.13 |
| 10/21/2026 17:15 | 60 | 48.12 |
| 10/21/2026 17:15 | 100 | 48.12 |
| 10/21/2026 17:14 | 12 | 48.06 |
| 10/21/2026 17:13 | 100 | 48.10 |
| 10/21/2026 17:11 | 100 | 48.08 |
| 10/21/2026 17:11 | 100 | 48.08 |
| 10/21/2026 17:11 | 100 | 48.08 |
| 10/21/2026 17:11 | 100 | 48.08 |
| 10/21/2026 17:11 | 100 | 48.08 |
| 10/21/2026 17:11 | 20 | 48.10 |
| 10/21/2026 17:11 | 80 | 48.10 |
| 10/21/2026 17:11 | 51 | 48.09 |
| 10/21/2026 17:11 | 6 | 48.09 |
| 10/21/2026 17:11 | 100 | 48.10 |
| 10/21/2026 17:11 | 20 | 48.10 |
| 10/21/2026 17:11 | 1 | 48.12 |
| 10/21/2026 17:10 | 100 | 48.11 |
| 10/21/2026 17:10 | 100 | 48.10 |
| 10/21/2026 17:10 | 3 | 48.09 |
| 10/21/2026 17:10 | 28 | 48.09 |
| 10/21/2026 17:10 | 72 | 48.09 |
| 10/21/2026 17:10 | 20 | 48.09 |
| 10/21/2026 17:10 | 6 | 48.08 |
| 10/21/2026 17:10 | 5 | 48.08 |
| 10/21/2026 17:10 | 5 | 48.08 |
| 10/21/2026 17:10 | 6 | 48.07 |
| 10/21/2026 17:10 | 10 | 48.07 |
| 10/21/2026 17:10 | 3 | 48.07 |
| 10/21/2026 17:09 | 1 | 48.03 |
| 10/21/2026 17:09 | 1 | 48.04 |
| 10/21/2026 17:08 | 1 | 48.02 |
| 10/21/2026 17:08 | 1 | 48.02 |
| 10/21/2026 17:08 | 21 | 48.02 |
| 10/21/2026 17:08 | 100 | 48.02 |
| 10/21/2026 17:08 | 5 | 48.02 |
| 10/21/2026 17:08 | 1 | 48.02 |
| 10/21/2026 17:08 | 34 | 48.02 |
| 10/21/2026 17:08 | 37 | 48.02 |
| 10/21/2026 17:08 | 24 | 48.02 |
| 10/21/2026 17:08 | 5 | 48.02 |
| 10/21/2026 17:08 | 6 | 47.99 |
| 10/21/2026 17:08 | 93 | 48.01 |
| 10/21/2026 17:08 | 1 | 47.99 |
| 10/21/2026 17:07 | 100 | 47.97 |
| 10/21/2026 17:06 | 100 | 48.01 |
| 10/21/2026 17:06 | 298 | 48.01 |
| 10/21/2026 17:04 | 4 | 48.02 |
| 10/21/2026 17:04 | 1 | 48.01 |
| 10/21/2026 17:04 | 95 | 48.01 |
| 10/21/2026 17:04 | 5 | 48.01 |
| 10/21/2026 17:03 | 69 | 48.01 |
| 10/21/2026 17:03 | 100 | 48.01 |
| 10/21/2026 17:03 | 4 | 48.01 |
| 10/21/2026 17:03 | 1 | 48.00 |
| 10/21/2026 17:03 | 17 | 48.00 |
| 10/21/2026 17:03 | 6 | 47.99 |
| 10/21/2026 17:03 | 2 | 47.97 |
| 10/21/2026 17:03 | 1 | 47.97 |
| 10/21/2026 17:03 | 100 | 47.96 |
| 10/21/2026 17:02 | 5 | 47.88 |
| 10/21/2026 17:01 | 2 | 47.92 |
| 10/21/2026 17:01 | 100 | 47.91 |
| 10/21/2026 17:01 | 4 | 47.92 |
| 10/21/2026 17:01 | 100 | 47.92 |
| 10/21/2026 17:01 | 100 | 47.93 |
| 10/21/2026 16:59 | 100 | 47.94 |
| 10/21/2026 16:59 | 269 | 47.96 |
| 10/21/2026 16:59 | 100 | 47.96 |
| 10/21/2026 16:59 | 100 | 47.97 |
| 10/21/2026 16:58 | 1 | 48.01 |
| 10/21/2026 16:58 | 4 | 48.00 |
| 10/21/2026 16:58 | 20 | 47.98 |
| 10/21/2026 16:57 | 100 | 47.99 |
| 10/21/2026 16:57 | 100 | 47.985 |
| 10/21/2026 16:56 | 100 | 47.985 |
| 10/21/2026 16:56 | 20 | 47.97 |
| 10/21/2026 16:56 | 1 | 48.00 |
| 10/21/2026 16:56 | 1 | 47.99 |
| 10/21/2026 16:55 | 100 | 47.975 |
| 10/21/2026 16:54 | 25 | 47.96 |
| 10/21/2026 16:51 | 37 | 47.98 |
| 10/21/2026 16:51 | 58 | 47.995 |
| 10/21/2026 16:51 | 62 | 47.995 |
| 10/21/2026 16:49 | 1 | 47.985 |
| 10/21/2026 16:47 | 8 | 48.00 |
| 10/21/2026 16:47 | 6 | 47.99 |
| 10/21/2026 16:47 | 1 | 47.98 |
| 10/21/2026 16:47 | 5 | 47.98 |
| 10/21/2026 16:47 | 100 | 47.98 |
| 10/21/2026 16:47 | 1 | 47.97 |
| 10/21/2026 16:47 | 21 | 47.95 |
| 10/21/2026 16:47 | 20 | 47.95 |
| 10/21/2026 16:47 | 55 | 47.95 |
| 10/21/2026 16:47 | 4 | 47.95 |
| 10/21/2026 16:47 | 20 | 47.95 |
| 10/21/2026 16:47 | 31 | 47.95 |
| 10/21/2026 16:47 | 3 | 47.95 |
| 10/21/2026 16:47 | 1 | 47.95 |
| 10/21/2026 16:47 | 4 | 47.94 |
| 10/21/2026 16:47 | 100 | 47.94 |
| 10/21/2026 16:47 | 100 | 47.94 |
| 10/21/2026 16:46 | 3 | 47.91 |
| 10/21/2026 16:46 | 8 | 47.89 |
| 10/21/2026 16:46 | 8 | 47.88 |
| 10/21/2026 16:45 | 300 | 47.825 |
| 10/21/2026 16:44 | 100 | 47.82 |
| 10/21/2026 16:44 | 200 | 47.82 |
| 10/21/2026 16:42 | 135 | 47.85 |
| 10/21/2026 16:42 | 65 | 47.85 |
| 10/21/2026 16:42 | 100 | 47.88 |
| 10/21/2026 16:41 | 100 | 47.925 |
| 10/21/2026 16:41 | 10 | 47.905 |
| 10/21/2026 16:41 | 100 | 47.91 |
| 10/21/2026 16:41 | 60 | 47.91 |
| 10/21/2026 16:41 | 10 | 47.90 |
| 10/21/2026 16:41 | 8 | 47.88 |
| 10/21/2026 16:41 | 92 | 47.88 |
| 10/21/2026 16:41 | 145 | 47.88 |
| 10/21/2026 16:41 | 1 | 47.86 |
| 10/21/2026 16:41 | 139 | 47.87 |
| 10/21/2026 16:41 | 4 | 47.91 |
| 10/21/2026 16:35 | 48 | 47.90 |
| 10/21/2026 16:35 | 100 | 47.94 |
| 10/21/2026 16:35 | 2 | 47.94 |
| 10/21/2026 16:35 | 100 | 47.94 |
| 10/21/2026 16:33 | 255 | 48.00 |
| 10/21/2026 16:33 | 6 | 48.00 |
| 10/21/2026 16:33 | 6 | 48.00 |
| 10/21/2026 16:33 | 1 | 47.99 |
| 10/21/2026 16:33 | 25 | 47.98 |
| 10/21/2026 16:33 | 7 | 47.98 |
| 10/21/2026 16:32 | 75 | 47.92 |
| 10/21/2026 16:32 | 25 | 47.92 |
| 10/21/2026 16:32 | 100 | 47.91 |
| 10/21/2026 16:30 | 58 | 47.88 |
| 10/21/2026 16:29 | 15 | 47.84 |
| 10/21/2026 16:29 | 25 | 47.84 |
| 10/21/2026 16:26 | 20 | 47.87 |
| 10/21/2026 16:24 | 20 | 47.89 |
| 10/21/2026 16:22 | 14 | 47.94 |
| 10/21/2026 16:22 | 6 | 47.92 |
| 10/21/2026 16:22 | 100 | 47.91 |
| 10/21/2026 16:22 | 1 | 47.91 |
| 10/21/2026 16:22 | 21 | 47.88 |
| 10/21/2026 16:22 | 100 | 47.88 |
| 10/21/2026 16:22 | 95 | 47.87 |
| 10/21/2026 16:22 | 6 | 47.83 |
| 10/21/2026 16:22 | 67 | 47.83 |
| 10/21/2026 16:22 | 42 | 47.83 |
| 10/21/2026 16:21 | 80 | 47.75 |
| 10/21/2026 16:21 | 100 | 47.76 |
| 10/21/2026 16:21 | 192 | 47.77 |
| 10/21/2026 16:21 | 4 | 47.77 |
| 10/21/2026 16:21 | 92 | 47.77 |
| 10/21/2026 16:21 | 4 | 47.77 |
| 10/21/2026 16:21 | 96 | 47.77 |
| 10/21/2026 16:21 | 4 | 47.77 |
| 10/21/2026 16:21 | 96 | 47.77 |
| 10/21/2026 16:21 | 4 | 47.77 |
| 10/21/2026 16:21 | 96 | 47.77 |
| 10/21/2026 16:21 | 4 | 47.77 |
| 10/21/2026 16:21 | 96 | 47.77 |
| 10/21/2026 16:21 | 4 | 47.77 |
| 10/21/2026 16:21 | 100 | 47.77 |
| 10/21/2026 16:21 | 15 | 47.77 |
| 10/21/2026 16:21 | 35 | 47.77 |
| 10/21/2026 16:21 | 84 | 47.77 |
| 10/21/2026 16:20 | 1 | 47.85 |
| 10/21/2026 16:19 | 25 | 47.75 |
| 10/21/2026 16:17 | 5 | 47.80 |
| 10/21/2026 16:17 | 11 | 47.79 |
| 10/21/2026 16:13 | 13 | 47.70 |
| 10/21/2026 16:13 | 9 | 47.70 |
| 10/21/2026 16:13 | 87 | 47.70 |
| 10/21/2026 16:13 | 4 | 47.69 |
| 10/21/2026 16:13 | 96 | 47.69 |
| 10/21/2026 16:13 | 100 | 47.69 |
| 10/21/2026 16:13 | 89 | 47.74 |
| 10/21/2026 16:13 | 211 | 47.74 |
| 10/21/2026 16:13 | 100 | 47.74 |
| 10/21/2026 16:13 | 100 | 47.74 |
| 10/21/2026 16:13 | 100 | 47.74 |
| 10/21/2026 16:11 | 20 | 47.78 |
| 10/21/2026 16:11 | 630 | 47.73 |
| 10/21/2026 16:11 | 676 | 47.73 |
| 10/21/2026 16:11 | 1119 | 47.73 |
| 10/21/2026 16:11 | 100 | 47.73 |
| 10/21/2026 16:10 | 1 | 47.66 |
| 10/21/2026 16:09 | 100 | 47.62 |
| 10/21/2026 16:06 | 2 | 47.59 |
| 10/21/2026 16:06 | 6 | 47.59 |
| 10/21/2026 16:04 | 2 | 47.58 |
| 10/21/2026 16:03 | 1 | 47.57 |
| 10/21/2026 16:03 | 1 | 47.57 |
| 10/21/2026 16:02 | 1 | 47.57 |
| 10/21/2026 16:02 | 100 | 47.65 |
| 10/21/2026 16:02 | 100 | 47.66 |
| 10/21/2026 16:01 | 5 | 47.68 |
| 10/21/2026 16:01 | 25 | 47.73 |
| 10/21/2026 16:01 | 25 | 47.72 |
| 10/21/2026 16:01 | 100 | 47.64 |
| 10/21/2026 16:01 | 60 | 47.66 |
| 10/21/2026 16:01 | 100 | 47.64 |
| 10/21/2026 16:01 | 5 | 47.63 |
| 10/21/2026 16:01 | 94 | 47.63 |
| 10/21/2026 16:01 | 106 | 47.63 |
| 10/21/2026 16:01 | 5 | 47.63 |
| 10/21/2026 16:00 | 100 | 47.57 |
| 10/21/2026 16:00 | 100 | 47.64 |
| 10/21/2026 16:00 | 100 | 47.64 |
| 10/21/2026 16:00 | 2 | 47.66 |
| 10/21/2026 16:00 | 2 | 47.66 |
| 10/21/2026 16:00 | 1 | 47.66 |
| 10/21/2026 16:00 | 8 | 47.68 |
| 10/21/2026 16:00 | 94 | 47.68 |
| 10/21/2026 15:59 | 6 | 47.68 |
| 10/21/2026 15:58 | 1 | 47.77 |
| 10/21/2026 15:58 | 1 | 47.78 |
| 10/21/2026 15:58 | 1 | 47.81 |
| 10/21/2026 15:58 | 100 | 47.85 |
| 10/21/2026 15:58 | 200 | 47.86 |
| 10/21/2026 15:58 | 100 | 47.86 |
| 10/21/2026 15:58 | 29 | 47.90 |
| 10/21/2026 15:56 | 5 | 47.90 |
| 10/21/2026 15:56 | 60 | 47.90 |
| 10/21/2026 15:56 | 6 | 47.90 |
| 10/21/2026 15:54 | 42 | 47.84 |
| 10/21/2026 15:51 | 78 | 47.82 |
| 10/21/2026 15:51 | 22 | 47.83 |
| 10/21/2026 15:51 | 78 | 47.83 |
| 10/21/2026 15:51 | 300 | 47.95 |
| 10/21/2026 15:51 | 100 | 48.03 |
| 10/21/2026 15:51 | 14 | 48.04 |
| 10/21/2026 15:51 | 20 | 48.05 |
| 10/21/2026 15:51 | 500 | 48.05 |
| 10/21/2026 15:48 | 709 | 48.13 |
| 10/21/2026 15:48 | 2691 | 48.13 |
| 10/21/2026 15:48 | 100 | 48.14 |
| 10/21/2026 15:48 | 1 | 48.13 |
| 10/21/2026 15:48 | 1 | 48.16 |
| 10/21/2026 15:48 | 1 | 48.22 |
| 10/21/2026 15:48 | 1 | 48.25 |
| 10/21/2026 15:48 | 65 | 48.26 |
| 10/21/2026 15:48 | 1 | 48.26 |
| 10/21/2026 15:48 | 500 | 48.27 |
| 10/21/2026 15:48 | 100 | 48.27 |
| 10/21/2026 15:48 | 100 | 48.27 |
| 10/21/2026 15:48 | 300 | 48.28 |
| 10/21/2026 15:48 | 100 | 48.28 |
| 10/21/2026 15:48 | 100 | 48.28 |
| 10/21/2026 15:46 | 300 | 48.375 |
| 10/21/2026 15:46 | 32 | 48.44 |
| 10/21/2026 15:45 | 1 | 48.29 |
| 10/21/2026 15:42 | 100 | 48.30 |
| 10/21/2026 15:41 | 100 | 48.305 |
| 10/21/2026 15:41 | 5 | 48.355 |
| 10/21/2026 15:41 | 1 | 48.33 |
| 10/21/2026 15:40 | 100 | 48.30 |
| 10/21/2026 15:40 | 97 | 48.30 |
| 10/21/2026 15:40 | 8 | 48.30 |
| 10/21/2026 15:40 | 195 | 48.30 |
| 10/21/2026 15:40 | 100 | 48.31 |
| 10/21/2026 15:40 | 21 | 48.39 |
| 10/21/2026 15:40 | 21 | 48.38 |
| 10/21/2026 15:39 | 100 | 48.395 |
| 10/21/2026 15:39 | 25 | 48.395 |
| 10/21/2026 15:39 | 25 | 48.395 |
| 10/21/2026 15:39 | 25 | 48.395 |
| 10/21/2026 15:39 | 25 | 48.395 |
| 10/21/2026 15:38 | 35 | 48.46 |
| 10/21/2026 15:38 | 5 | 48.46 |
| 10/21/2026 15:38 | 1 | 48.46 |
| 10/21/2026 15:38 | 4 | 48.45 |
| 10/21/2026 15:38 | 84 | 48.45 |
| 10/21/2026 15:38 | 22 | 48.41 |
| 10/21/2026 15:38 | 4 | 48.41 |
| 10/21/2026 15:38 | 100 | 48.41 |
| 10/21/2026 15:38 | 100 | 48.41 |
| 10/21/2026 15:38 | 22 | 48.40 |
| 10/21/2026 15:38 | 178 | 48.40 |
| 10/21/2026 15:38 | 48 | 48.40 |
| 10/21/2026 15:38 | 226 | 48.40 |
| 10/21/2026 15:38 | 226 | 48.40 |
| 10/21/2026 15:34 | 25 | 48.225 |
| 10/21/2026 15:33 | 100 | 48.205 |
| 10/21/2026 15:30 | 400 | 48.00 |
| 10/21/2026 15:30 | 304 | 48.01 |
| 10/21/2026 15:30 | 10221 | 48.00 |
| 10/21/2026 15:30 | 10221 | 48.00 |