Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:52:04
|
Geld
26.08.2026 -
21:52:04
|
Geld Volumen |
Brief
26.08.2026 -
21:52:04
|
Brief Volumen |
|---|---|---|---|---|
|
52.56
-0.63
(
-1.18% )
|
52.51
|
100 |
52.61
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:52 | 2 | 52.55 |
| 08/26/2026 21:52 | 1 | 52.55 |
| 08/26/2026 21:52 | 100 | 52.56 |
| 08/26/2026 21:52 | 100 | 52.56 |
| 08/26/2026 21:52 | 13 | 52.56 |
| 08/26/2026 21:52 | 20 | 52.56 |
| 08/26/2026 21:52 | 7 | 52.56 |
| 08/26/2026 21:52 | 1 | 52.57 |
| 08/26/2026 21:52 | 10 | 52.57 |
| 08/26/2026 21:52 | 100 | 52.58 |
| 08/26/2026 21:51 | 100 | 52.60 |
| 08/26/2026 21:51 | 100 | 52.60 |
| 08/26/2026 21:51 | 10 | 52.60 |
| 08/26/2026 21:51 | 100 | 52.61 |
| 08/26/2026 21:51 | 41 | 52.61 |
| 08/26/2026 21:51 | 50 | 52.61 |
| 08/26/2026 21:51 | 44 | 52.61 |
| 08/26/2026 21:51 | 10 | 52.61 |
| 08/26/2026 21:51 | 100 | 52.61 |
| 08/26/2026 21:51 | 1 | 52.61 |
| 08/26/2026 21:51 | 49 | 52.61 |
| 08/26/2026 21:51 | 51 | 52.61 |
| 08/26/2026 21:51 | 3 | 52.62 |
| 08/26/2026 21:51 | 232 | 52.65 |
| 08/26/2026 21:51 | 28 | 52.65 |
| 08/26/2026 21:50 | 55 | 52.66 |
| 08/26/2026 21:50 | 100 | 52.62 |
| 08/26/2026 21:50 | 100 | 52.62 |
| 08/26/2026 21:50 | 200 | 52.56 |
| 08/26/2026 21:50 | 35 | 52.56 |
| 08/26/2026 21:50 | 5 | 52.56 |
| 08/26/2026 21:50 | 100 | 52.54 |
| 08/26/2026 21:50 | 100 | 52.54 |
| 08/26/2026 21:50 | 11 | 52.54 |
| 08/26/2026 21:50 | 12 | 52.54 |
| 08/26/2026 21:50 | 1 | 52.54 |
| 08/26/2026 21:50 | 16 | 52.53 |
| 08/26/2026 21:50 | 21 | 52.53 |
| 08/26/2026 21:50 | 47 | 52.51 |
| 08/26/2026 21:50 | 100 | 52.51 |
| 08/26/2026 21:50 | 100 | 52.51 |
| 08/26/2026 21:50 | 2 | 52.51 |
| 08/26/2026 21:50 | 4 | 52.49 |
| 08/26/2026 21:50 | 16 | 52.49 |
| 08/26/2026 21:50 | 8 | 52.50 |
| 08/26/2026 21:50 | 16 | 52.50 |
| 08/26/2026 21:50 | 100 | 52.50 |
| 08/26/2026 21:50 | 7 | 52.51 |
| 08/26/2026 21:50 | 93 | 52.51 |
| 08/26/2026 21:50 | 7 | 52.51 |
| 08/26/2026 21:50 | 100 | 52.52 |
| 08/26/2026 21:50 | 2 | 52.52 |
| 08/26/2026 21:50 | 9 | 52.54 |
| 08/26/2026 21:49 | 100 | 52.54 |
| 08/26/2026 21:49 | 100 | 52.54 |
| 08/26/2026 21:49 | 1 | 52.54 |
| 08/26/2026 21:49 | 100 | 52.56 |
| 08/26/2026 21:49 | 30 | 52.55 |
| 08/26/2026 21:49 | 37 | 52.53 |
| 08/26/2026 21:49 | 20 | 52.53 |
| 08/26/2026 21:49 | 100 | 52.53 |
| 08/26/2026 21:49 | 100 | 52.52 |
| 08/26/2026 21:49 | 33 | 52.51 |
| 08/26/2026 21:48 | 6 | 52.50 |
| 08/26/2026 21:48 | 5 | 52.50 |
| 08/26/2026 21:48 | 30 | 52.48 |
| 08/26/2026 21:48 | 100 | 52.47 |
| 08/26/2026 21:48 | 100 | 52.45 |
| 08/26/2026 21:48 | 36 | 52.45 |
| 08/26/2026 21:48 | 3 | 52.44 |
| 08/26/2026 21:48 | 5 | 52.43 |
| 08/26/2026 21:48 | 20 | 52.45 |
| 08/26/2026 21:48 | 100 | 52.45 |
| 08/26/2026 21:48 | 20 | 52.46 |
| 08/26/2026 21:48 | 18 | 52.46 |
| 08/26/2026 21:48 | 50 | 52.47 |
| 08/26/2026 21:48 | 100 | 52.50 |
| 08/26/2026 21:48 | 100 | 52.50 |
| 08/26/2026 21:48 | 100 | 52.50 |
| 08/26/2026 21:48 | 55 | 52.50 |
| 08/26/2026 21:48 | 100 | 52.50 |
| 08/26/2026 21:48 | 100 | 52.50 |
| 08/26/2026 21:48 | 100 | 52.50 |
| 08/26/2026 21:47 | 5 | 52.49 |
| 08/26/2026 21:47 | 100 | 52.49 |
| 08/26/2026 21:47 | 100 | 52.49 |
| 08/26/2026 21:47 | 100 | 52.49 |
| 08/26/2026 21:47 | 4 | 52.49 |
| 08/26/2026 21:47 | 100 | 52.48 |
| 08/26/2026 21:46 | 100 | 52.46 |
| 08/26/2026 21:46 | 30 | 52.46 |
| 08/26/2026 21:46 | 100 | 52.45 |
| 08/26/2026 21:46 | 28 | 52.45 |
| 08/26/2026 21:46 | 72 | 52.45 |
| 08/26/2026 21:46 | 20 | 52.45 |
| 08/26/2026 21:46 | 7 | 52.46 |
| 08/26/2026 21:46 | 1 | 52.46 |
| 08/26/2026 21:46 | 200 | 52.47 |
| 08/26/2026 21:46 | 3 | 52.47 |
| 08/26/2026 21:46 | 1 | 52.47 |
| 08/26/2026 21:46 | 100 | 52.48 |
| 08/26/2026 21:45 | 9 | 52.49 |
| 08/26/2026 21:45 | 100 | 52.50 |
| 08/26/2026 21:45 | 40 | 52.50 |
| 08/26/2026 21:45 | 100 | 52.50 |
| 08/26/2026 21:45 | 100 | 52.49 |
| 08/26/2026 21:45 | 10 | 52.49 |
| 08/26/2026 21:45 | 7 | 52.49 |
| 08/26/2026 21:45 | 20 | 52.50 |
| 08/26/2026 21:45 | 19 | 52.515 |
| 08/26/2026 21:45 | 4 | 52.51 |
| 08/26/2026 21:45 | 100 | 52.51 |
| 08/26/2026 21:45 | 7 | 52.51 |
| 08/26/2026 21:45 | 65 | 52.52 |
| 08/26/2026 21:45 | 100 | 52.52 |
| 08/26/2026 21:45 | 100 | 52.52 |
| 08/26/2026 21:45 | 100 | 52.53 |
| 08/26/2026 21:45 | 100 | 52.53 |
| 08/26/2026 21:45 | 4 | 52.53 |
| 08/26/2026 21:45 | 10 | 52.53 |
| 08/26/2026 21:45 | 100 | 52.53 |
| 08/26/2026 21:45 | 100 | 52.53 |
| 08/26/2026 21:45 | 4 | 52.55 |
| 08/26/2026 21:45 | 2 | 52.55 |
| 08/26/2026 21:45 | 5 | 52.55 |
| 08/26/2026 21:45 | 1 | 52.55 |
| 08/26/2026 21:45 | 100 | 52.56 |
| 08/26/2026 21:44 | 100 | 52.57 |
| 08/26/2026 21:44 | 100 | 52.57 |
| 08/26/2026 21:44 | 2 | 52.57 |
| 08/26/2026 21:44 | 2 | 52.57 |
| 08/26/2026 21:44 | 1 | 52.57 |
| 08/26/2026 21:44 | 100 | 52.57 |
| 08/26/2026 21:44 | 100 | 52.57 |
| 08/26/2026 21:44 | 24 | 52.57 |
| 08/26/2026 21:44 | 76 | 52.57 |
| 08/26/2026 21:43 | 8 | 52.56 |
| 08/26/2026 21:43 | 100 | 52.56 |
| 08/26/2026 21:43 | 1 | 52.56 |
| 08/26/2026 21:43 | 1 | 52.54 |
| 08/26/2026 21:43 | 100 | 52.56 |
| 08/26/2026 21:43 | 52 | 52.57 |
| 08/26/2026 21:43 | 100 | 52.57 |
| 08/26/2026 21:43 | 9 | 52.55 |
| 08/26/2026 21:43 | 26 | 52.55 |
| 08/26/2026 21:43 | 100 | 52.55 |
| 08/26/2026 21:43 | 62 | 52.55 |
| 08/26/2026 21:43 | 35 | 52.55 |
| 08/26/2026 21:43 | 3 | 52.55 |
| 08/26/2026 21:42 | 5 | 52.54 |
| 08/26/2026 21:42 | 5 | 52.54 |
| 08/26/2026 21:42 | 79 | 52.54 |
| 08/26/2026 21:42 | 4 | 52.55 |
| 08/26/2026 21:42 | 9 | 52.55 |
| 08/26/2026 21:42 | 100 | 52.55 |
| 08/26/2026 21:42 | 7 | 52.56 |
| 08/26/2026 21:42 | 1 | 52.56 |
| 08/26/2026 21:42 | 16 | 52.57 |
| 08/26/2026 21:42 | 26 | 52.57 |
| 08/26/2026 21:42 | 4 | 52.58 |
| 08/26/2026 21:42 | 5 | 52.58 |
| 08/26/2026 21:42 | 100 | 52.58 |
| 08/26/2026 21:42 | 100 | 52.59 |
| 08/26/2026 21:42 | 100 | 52.59 |
| 08/26/2026 21:42 | 100 | 52.59 |
| 08/26/2026 21:42 | 100 | 52.59 |
| 08/26/2026 21:42 | 7 | 52.59 |
| 08/26/2026 21:42 | 7 | 52.59 |
| 08/26/2026 21:42 | 100 | 52.59 |
| 08/26/2026 21:42 | 28 | 52.59 |
| 08/26/2026 21:42 | 17 | 52.59 |
| 08/26/2026 21:42 | 100 | 52.59 |
| 08/26/2026 21:42 | 4 | 52.60 |
| 08/26/2026 21:42 | 100 | 52.60 |
| 08/26/2026 21:42 | 50 | 52.61 |
| 08/26/2026 21:42 | 100 | 52.61 |
| 08/26/2026 21:41 | 100 | 52.62 |
| 08/26/2026 21:41 | 1 | 52.63 |
| 08/26/2026 21:41 | 100 | 52.63 |
| 08/26/2026 21:41 | 100 | 52.64 |
| 08/26/2026 21:41 | 16 | 52.63 |
| 08/26/2026 21:41 | 100 | 52.63 |
| 08/26/2026 21:41 | 1 | 52.63 |
| 08/26/2026 21:41 | 20 | 52.62 |
| 08/26/2026 21:41 | 100 | 52.62 |
| 08/26/2026 21:41 | 100 | 52.61 |
| 08/26/2026 21:41 | 1 | 52.61 |
| 08/26/2026 21:41 | 50 | 52.61 |
| 08/26/2026 21:41 | 100 | 52.61 |
| 08/26/2026 21:41 | 105 | 52.61 |
| 08/26/2026 21:41 | 1 | 52.62 |
| 08/26/2026 21:40 | 100 | 52.62 |
| 08/26/2026 21:40 | 100 | 52.63 |
| 08/26/2026 21:39 | 23 | 52.62 |
| 08/26/2026 21:39 | 21 | 52.62 |
| 08/26/2026 21:39 | 20 | 52.63 |
| 08/26/2026 21:39 | 15 | 52.62 |
| 08/26/2026 21:39 | 15 | 52.62 |
| 08/26/2026 21:39 | 100 | 52.62 |
| 08/26/2026 21:39 | 100 | 52.62 |
| 08/26/2026 21:39 | 100 | 52.63 |
| 08/26/2026 21:39 | 100 | 52.63 |
| 08/26/2026 21:39 | 50 | 52.64 |
| 08/26/2026 21:39 | 10 | 52.64 |
| 08/26/2026 21:38 | 100 | 52.65 |
| 08/26/2026 21:38 | 3 | 52.64 |
| 08/26/2026 21:38 | 123 | 52.63 |
| 08/26/2026 21:38 | 100 | 52.63 |
| 08/26/2026 21:38 | 100 | 52.63 |
| 08/26/2026 21:38 | 2 | 52.63 |
| 08/26/2026 21:38 | 100 | 52.62 |
| 08/26/2026 21:38 | 100 | 52.62 |
| 08/26/2026 21:38 | 7 | 52.62 |
| 08/26/2026 21:37 | 50 | 52.61 |
| 08/26/2026 21:37 | 60 | 52.61 |
| 08/26/2026 21:37 | 1 | 52.61 |
| 08/26/2026 21:37 | 10 | 52.61 |
| 08/26/2026 21:36 | 1 | 52.64 |
| 08/26/2026 21:36 | 1 | 52.64 |
| 08/26/2026 21:36 | 1 | 52.64 |
| 08/26/2026 21:35 | 15 | 52.62 |
| 08/26/2026 21:35 | 21 | 52.62 |
| 08/26/2026 21:35 | 100 | 52.62 |
| 08/26/2026 21:35 | 100 | 52.62 |
| 08/26/2026 21:35 | 20 | 52.61 |
| 08/26/2026 21:34 | 1 | 52.61 |
| 08/26/2026 21:34 | 68 | 52.62 |
| 08/26/2026 21:34 | 100 | 52.62 |
| 08/26/2026 21:34 | 100 | 52.62 |
| 08/26/2026 21:34 | 20 | 52.61 |
| 08/26/2026 21:34 | 100 | 52.60 |
| 08/26/2026 21:34 | 100 | 52.60 |
| 08/26/2026 21:34 | 100 | 52.60 |
| 08/26/2026 21:34 | 100 | 52.60 |
| 08/26/2026 21:34 | 11 | 52.57 |
| 08/26/2026 21:34 | 7 | 52.57 |
| 08/26/2026 21:34 | 3 | 52.57 |
| 08/26/2026 21:34 | 1 | 52.57 |
| 08/26/2026 21:34 | 100 | 52.58 |
| 08/26/2026 21:34 | 100 | 52.605 |
| 08/26/2026 21:34 | 1 | 52.60 |
| 08/26/2026 21:34 | 100 | 52.60 |
| 08/26/2026 21:33 | 195 | 52.61 |
| 08/26/2026 21:33 | 6 | 52.61 |
| 08/26/2026 21:33 | 94 | 52.61 |
| 08/26/2026 21:33 | 7 | 52.62 |
| 08/26/2026 21:33 | 200 | 52.62 |
| 08/26/2026 21:33 | 50 | 52.635 |
| 08/26/2026 21:32 | 349 | 52.64 |
| 08/26/2026 21:32 | 100 | 52.635 |
| 08/26/2026 21:32 | 300 | 52.635 |
| 08/26/2026 21:32 | 1 | 52.63 |
| 08/26/2026 21:32 | 5 | 52.64 |
| 08/26/2026 21:31 | 10 | 52.64 |
| 08/26/2026 21:31 | 177 | 52.64 |
| 08/26/2026 21:31 | 10 | 52.64 |
| 08/26/2026 21:30 | 38 | 52.66 |
| 08/26/2026 21:30 | 7 | 52.65 |
| 08/26/2026 21:30 | 100 | 52.64 |
| 08/26/2026 21:30 | 3 | 52.64 |
| 08/26/2026 21:30 | 4 | 52.64 |
| 08/26/2026 21:30 | 42 | 52.62 |
| 08/26/2026 21:30 | 5 | 52.62 |
| 08/26/2026 21:29 | 2 | 52.63 |
| 08/26/2026 21:29 | 100 | 52.63 |
| 08/26/2026 21:29 | 6 | 52.63 |
| 08/26/2026 21:29 | 74 | 52.63 |
| 08/26/2026 21:29 | 20 | 52.63 |
| 08/26/2026 21:29 | 5 | 52.64 |
| 08/26/2026 21:29 | 44 | 52.64 |
| 08/26/2026 21:29 | 9 | 52.64 |
| 08/26/2026 21:29 | 2 | 52.64 |
| 08/26/2026 21:29 | 10 | 52.64 |
| 08/26/2026 21:29 | 2 | 52.64 |
| 08/26/2026 21:29 | 15 | 52.64 |
| 08/26/2026 21:29 | 100 | 52.64 |
| 08/26/2026 21:29 | 100 | 52.64 |
| 08/26/2026 21:29 | 5 | 52.64 |
| 08/26/2026 21:29 | 99 | 52.64 |
| 08/26/2026 21:29 | 100 | 52.64 |
| 08/26/2026 21:29 | 1 | 52.64 |
| 08/26/2026 21:29 | 10 | 52.65 |
| 08/26/2026 21:29 | 100 | 52.65 |
| 08/26/2026 21:29 | 100 | 52.65 |
| 08/26/2026 21:29 | 18 | 52.65 |
| 08/26/2026 21:29 | 214 | 52.65 |
| 08/26/2026 21:28 | 400 | 52.68 |
| 08/26/2026 21:28 | 14 | 52.66 |
| 08/26/2026 21:28 | 2 | 52.66 |
| 08/26/2026 21:28 | 3 | 52.66 |
| 08/26/2026 21:28 | 7 | 52.67 |
| 08/26/2026 21:28 | 100 | 52.67 |
| 08/26/2026 21:28 | 100 | 52.68 |
| 08/26/2026 21:28 | 100 | 52.68 |
| 08/26/2026 21:28 | 100 | 52.69 |
| 08/26/2026 21:28 | 1 | 52.70 |
| 08/26/2026 21:28 | 1 | 52.70 |
| 08/26/2026 21:28 | 1 | 52.70 |
| 08/26/2026 21:28 | 1 | 52.70 |
| 08/26/2026 21:28 | 33 | 52.73 |
| 08/26/2026 21:28 | 34 | 52.72 |
| 08/26/2026 21:27 | 6 | 52.73 |
| 08/26/2026 21:27 | 6 | 52.73 |
| 08/26/2026 21:27 | 12 | 52.73 |
| 08/26/2026 21:27 | 12 | 52.71 |
| 08/26/2026 21:27 | 100 | 52.71 |
| 08/26/2026 21:27 | 100 | 52.71 |
| 08/26/2026 21:27 | 100 | 52.70 |
| 08/26/2026 21:27 | 100 | 52.69 |
| 08/26/2026 21:27 | 100 | 52.67 |
| 08/26/2026 21:24 | 100 | 52.69 |
| 08/26/2026 21:24 | 5 | 52.68 |
| 08/26/2026 21:24 | 1 | 52.66 |
| 08/26/2026 21:24 | 1 | 52.655 |
| 08/26/2026 21:23 | 1 | 52.66 |
| 08/26/2026 21:23 | 1 | 52.66 |
| 08/26/2026 21:23 | 44 | 52.66 |
| 08/26/2026 21:23 | 100 | 52.67 |
| 08/26/2026 21:23 | 5 | 52.67 |
| 08/26/2026 21:23 | 100 | 52.68 |
| 08/26/2026 21:23 | 10 | 52.68 |
| 08/26/2026 21:22 | 10 | 52.71 |
| 08/26/2026 21:22 | 10 | 52.71 |
| 08/26/2026 21:21 | 5 | 52.71 |
| 08/26/2026 21:20 | 100 | 52.69 |
| 08/26/2026 21:20 | 100 | 52.69 |
| 08/26/2026 21:20 | 100 | 52.69 |
| 08/26/2026 21:20 | 100 | 52.69 |
| 08/26/2026 21:20 | 100 | 52.69 |
| 08/26/2026 21:20 | 16 | 52.69 |
| 08/26/2026 21:20 | 19 | 52.69 |
| 08/26/2026 21:20 | 94 | 52.69 |
| 08/26/2026 21:20 | 6 | 52.69 |
| 08/26/2026 21:20 | 14 | 52.67 |
| 08/26/2026 21:20 | 82 | 52.66 |
| 08/26/2026 21:20 | 100 | 52.66 |
| 08/26/2026 21:20 | 99 | 52.66 |
| 08/26/2026 21:20 | 1 | 52.66 |
| 08/26/2026 21:19 | 100 | 52.64 |
| 08/26/2026 21:19 | 100 | 52.63 |
| 08/26/2026 21:19 | 100 | 52.64 |
| 08/26/2026 21:19 | 100 | 52.64 |
| 08/26/2026 21:19 | 100 | 52.64 |
| 08/26/2026 21:18 | 7 | 52.65 |
| 08/26/2026 21:18 | 100 | 52.64 |
| 08/26/2026 21:18 | 1 | 52.64 |
| 08/26/2026 21:18 | 100 | 52.64 |
| 08/26/2026 21:18 | 100 | 52.64 |
| 08/26/2026 21:18 | 100 | 52.64 |
| 08/26/2026 21:18 | 20 | 52.63 |
| 08/26/2026 21:18 | 1 | 52.63 |
| 08/26/2026 21:18 | 1 | 52.63 |
| 08/26/2026 21:18 | 100 | 52.63 |
| 08/26/2026 21:18 | 1 | 52.63 |
| 08/26/2026 21:18 | 100 | 52.63 |
| 08/26/2026 21:18 | 100 | 52.63 |
| 08/26/2026 21:18 | 100 | 52.62 |
| 08/26/2026 21:18 | 100 | 52.62 |
| 08/26/2026 21:18 | 84 | 52.61 |
| 08/26/2026 21:18 | 100 | 52.61 |
| 08/26/2026 21:17 | 20 | 52.59 |
| 08/26/2026 21:17 | 74 | 52.59 |
| 08/26/2026 21:17 | 100 | 52.59 |
| 08/26/2026 21:17 | 9 | 52.615 |
| 08/26/2026 21:17 | 5 | 52.63 |
| 08/26/2026 21:16 | 1 | 52.60 |
| 08/26/2026 21:16 | 1 | 52.61 |
| 08/26/2026 21:16 | 100 | 52.62 |
| 08/26/2026 21:16 | 100 | 52.63 |
| 08/26/2026 21:16 | 300 | 52.64 |
| 08/26/2026 21:16 | 273 | 52.65 |
| 08/26/2026 21:16 | 100 | 52.65 |
| 08/26/2026 21:16 | 173 | 52.65 |
| 08/26/2026 21:16 | 80 | 52.65 |
| 08/26/2026 21:16 | 14 | 52.635 |
| 08/26/2026 21:16 | 25 | 52.64 |
| 08/26/2026 21:16 | 11 | 52.635 |
| 08/26/2026 21:16 | 3 | 52.635 |
| 08/26/2026 21:16 | 47 | 52.65 |
| 08/26/2026 21:16 | 2 | 52.635 |
| 08/26/2026 21:16 | 1 | 52.62 |
| 08/26/2026 21:16 | 1 | 52.64 |
| 08/26/2026 21:16 | 18 | 52.64 |
| 08/26/2026 21:16 | 64 | 52.65 |
| 08/26/2026 21:16 | 5 | 52.65 |
| 08/26/2026 21:16 | 11 | 52.66 |
| 08/26/2026 21:15 | 100 | 52.68 |
| 08/26/2026 21:14 | 9 | 52.68 |
| 08/26/2026 21:14 | 1 | 52.68 |
| 08/26/2026 21:14 | 42 | 52.72 |
| 08/26/2026 21:14 | 100 | 52.72 |
| 08/26/2026 21:14 | 1 | 52.72 |
| 08/26/2026 21:14 | 5 | 52.73 |
| 08/26/2026 21:14 | 1 | 52.74 |
| 08/26/2026 21:14 | 90 | 52.75 |
| 08/26/2026 21:14 | 4 | 52.75 |
| 08/26/2026 21:14 | 10 | 52.75 |
| 08/26/2026 21:14 | 100 | 52.76 |
| 08/26/2026 21:14 | 100 | 52.76 |
| 08/26/2026 21:14 | 100 | 52.76 |
| 08/26/2026 21:14 | 7 | 52.76 |
| 08/26/2026 21:14 | 100 | 52.76 |
| 08/26/2026 21:14 | 9 | 52.77 |
| 08/26/2026 21:14 | 1 | 52.77 |
| 08/26/2026 21:14 | 2 | 52.77 |
| 08/26/2026 21:13 | 75 | 52.78 |
| 08/26/2026 21:13 | 25 | 52.78 |
| 08/26/2026 21:13 | 300 | 52.78 |
| 08/26/2026 21:13 | 9 | 52.78 |
| 08/26/2026 21:13 | 3 | 52.79 |
| 08/26/2026 21:13 | 7 | 52.78 |
| 08/26/2026 21:13 | 42 | 52.78 |
| 08/26/2026 21:13 | 100 | 52.79 |
| 08/26/2026 21:13 | 100 | 52.79 |
| 08/26/2026 21:13 | 16 | 52.79 |
| 08/26/2026 21:13 | 1 | 52.79 |
| 08/26/2026 21:13 | 100 | 52.79 |
| 08/26/2026 21:13 | 100 | 52.79 |
| 08/26/2026 21:13 | 4 | 52.79 |
| 08/26/2026 21:13 | 100 | 52.79 |
| 08/26/2026 21:13 | 90 | 52.79 |
| 08/26/2026 21:13 | 10 | 52.79 |
| 08/26/2026 21:13 | 100 | 52.81 |
| 08/26/2026 21:13 | 7 | 52.81 |
| 08/26/2026 21:13 | 100 | 52.81 |
| 08/26/2026 21:13 | 100 | 52.82 |
| 08/26/2026 21:13 | 100 | 52.82 |
| 08/26/2026 21:13 | 20 | 52.82 |
| 08/26/2026 21:13 | 10 | 52.85 |
| 08/26/2026 21:13 | 20 | 52.85 |
| 08/26/2026 21:12 | 1 | 52.83 |
| 08/26/2026 21:12 | 1 | 52.83 |
| 08/26/2026 21:12 | 3 | 52.83 |
| 08/26/2026 21:12 | 4 | 52.83 |
| 08/26/2026 21:12 | 5 | 52.83 |
| 08/26/2026 21:10 | 10 | 52.83 |
| 08/26/2026 21:09 | 1 | 52.83 |
| 08/26/2026 21:09 | 20 | 52.83 |
| 08/26/2026 21:09 | 100 | 52.84 |
| 08/26/2026 21:09 | 100 | 52.84 |
| 08/26/2026 21:09 | 64 | 52.85 |
| 08/26/2026 21:09 | 57 | 52.85 |
| 08/26/2026 21:09 | 43 | 52.85 |
| 08/26/2026 21:08 | 100 | 52.86 |
| 08/26/2026 21:08 | 100 | 52.86 |
| 08/26/2026 21:08 | 100 | 52.86 |
| 08/26/2026 21:06 | 100 | 52.87 |
| 08/26/2026 21:06 | 100 | 52.87 |
| 08/26/2026 21:06 | 100 | 52.87 |
| 08/26/2026 21:06 | 4 | 52.87 |
| 08/26/2026 21:06 | 100 | 52.87 |
| 08/26/2026 21:06 | 1 | 52.87 |
| 08/26/2026 21:06 | 1 | 52.87 |
| 08/26/2026 21:05 | 11 | 52.84 |
| 08/26/2026 21:05 | 100 | 52.83 |
| 08/26/2026 21:05 | 100 | 52.82 |
| 08/26/2026 21:05 | 100 | 52.82 |
| 08/26/2026 21:05 | 5 | 52.82 |
| 08/26/2026 21:05 | 40 | 52.82 |
| 08/26/2026 21:05 | 30 | 52.82 |
| 08/26/2026 21:05 | 30 | 52.81 |
| 08/26/2026 21:02 | 100 | 52.81 |
| 08/26/2026 21:02 | 100 | 52.81 |
| 08/26/2026 21:02 | 84 | 52.83 |
| 08/26/2026 21:02 | 16 | 52.83 |
| 08/26/2026 21:02 | 30 | 52.845 |
| 08/26/2026 21:02 | 17 | 52.845 |
| 08/26/2026 21:02 | 30 | 52.86 |
| 08/26/2026 21:01 | 100 | 52.85 |
| 08/26/2026 21:01 | 1 | 52.85 |
| 08/26/2026 21:01 | 1 | 52.85 |
| 08/26/2026 21:01 | 100 | 52.85 |
| 08/26/2026 21:01 | 100 | 52.85 |
| 08/26/2026 21:00 | 100 | 52.83 |
| 08/26/2026 21:00 | 100 | 52.83 |
| 08/26/2026 21:00 | 100 | 52.82 |
| 08/26/2026 21:00 | 4 | 52.82 |
| 08/26/2026 21:00 | 60 | 52.82 |
| 08/26/2026 21:00 | 50 | 52.82 |
| 08/26/2026 21:00 | 2 | 52.82 |
| 08/26/2026 21:00 | 27 | 52.82 |
| 08/26/2026 21:00 | 20 | 52.82 |
| 08/26/2026 21:00 | 100 | 52.82 |
| 08/26/2026 20:59 | 81 | 52.80 |
| 08/26/2026 20:59 | 9 | 52.80 |
| 08/26/2026 20:59 | 10 | 52.80 |
| 08/26/2026 20:59 | 11 | 52.80 |
| 08/26/2026 20:59 | 32 | 52.81 |
| 08/26/2026 20:59 | 70 | 52.81 |
| 08/26/2026 20:59 | 7 | 52.81 |
| 08/26/2026 20:59 | 100 | 52.81 |
| 08/26/2026 20:59 | 100 | 52.81 |
| 08/26/2026 20:58 | 30 | 52.85 |
| 08/26/2026 20:56 | 100 | 52.84 |
| 08/26/2026 20:56 | 100 | 52.86 |
| 08/26/2026 20:56 | 23 | 52.86 |
| 08/26/2026 20:56 | 23 | 52.86 |
| 08/26/2026 20:56 | 1 | 52.85 |
| 08/26/2026 20:56 | 21 | 52.84 |
| 08/26/2026 20:56 | 5 | 52.84 |
| 08/26/2026 20:56 | 48 | 52.84 |
| 08/26/2026 20:55 | 26 | 52.81 |
| 08/26/2026 20:53 | 2 | 52.81 |
| 08/26/2026 20:53 | 98 | 52.81 |
| 08/26/2026 20:53 | 100 | 52.82 |
| 08/26/2026 20:53 | 2 | 52.82 |
| 08/26/2026 20:53 | 100 | 52.82 |
| 08/26/2026 20:53 | 100 | 52.83 |
| 08/26/2026 20:53 | 100 | 52.84 |
| 08/26/2026 20:47 | 18 | 52.86 |
| 08/26/2026 20:47 | 82 | 52.86 |
| 08/26/2026 20:47 | 6 | 52.86 |
| 08/26/2026 20:47 | 97 | 52.85 |
| 08/26/2026 20:47 | 3 | 52.85 |
| 08/26/2026 20:47 | 100 | 52.85 |
| 08/26/2026 20:47 | 97 | 52.85 |
| 08/26/2026 20:47 | 3 | 52.85 |
| 08/26/2026 20:47 | 2 | 52.84 |
| 08/26/2026 20:46 | 5 | 52.84 |
| 08/26/2026 20:45 | 22 | 52.83 |
| 08/26/2026 20:45 | 29 | 52.82 |
| 08/26/2026 20:45 | 6 | 52.82 |
| 08/26/2026 20:45 | 9 | 52.82 |
| 08/26/2026 20:45 | 31 | 52.82 |
| 08/26/2026 20:45 | 100 | 52.82 |
| 08/26/2026 20:45 | 100 | 52.81 |
| 08/26/2026 20:45 | 100 | 52.80 |
| 08/26/2026 20:45 | 100 | 52.80 |
| 08/26/2026 20:45 | 96 | 52.80 |
| 08/26/2026 20:45 | 204 | 52.80 |
| 08/26/2026 20:45 | 100 | 52.80 |
| 08/26/2026 20:45 | 4 | 52.80 |
| 08/26/2026 20:45 | 100 | 52.80 |
| 08/26/2026 20:45 | 100 | 52.80 |
| 08/26/2026 20:45 | 100 | 52.80 |
| 08/26/2026 20:45 | 25 | 52.79 |
| 08/26/2026 20:45 | 5 | 52.79 |
| 08/26/2026 20:45 | 9 | 52.755 |
| 08/26/2026 20:45 | 25 | 52.755 |
| 08/26/2026 20:45 | 25 | 52.755 |
| 08/26/2026 20:45 | 200 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 200 | 52.75 |
| 08/26/2026 20:45 | 200 | 52.75 |
| 08/26/2026 20:45 | 200 | 52.75 |
| 08/26/2026 20:45 | 100 | 52.75 |
| 08/26/2026 20:45 | 100 | 52.75 |
| 08/26/2026 20:45 | 200 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 200 | 52.75 |
| 08/26/2026 20:45 | 100 | 52.75 |
| 08/26/2026 20:45 | 100 | 52.75 |
| 08/26/2026 20:45 | 100 | 52.75 |
| 08/26/2026 20:45 | 100 | 52.75 |
| 08/26/2026 20:45 | 383 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 611 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 300 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 300 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 100 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 343 | 52.75 |
| 08/26/2026 20:45 | 200 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 25 | 52.75 |
| 08/26/2026 20:45 | 200 | 52.75 |
| 08/26/2026 20:45 | 200 | 52.745 |
| 08/26/2026 20:45 | 200 | 52.745 |
| 08/26/2026 20:45 | 200 | 52.745 |
| 08/26/2026 20:45 | 25 | 52.745 |
| 08/26/2026 20:45 | 25 | 52.745 |
| 08/26/2026 20:45 | 25 | 52.745 |
| 08/26/2026 20:45 | 25 | 52.745 |
| 08/26/2026 20:45 | 25 | 52.745 |
| 08/26/2026 20:45 | 25 | 52.745 |
| 08/26/2026 20:45 | 200 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 116 | 52.745 |
| 08/26/2026 20:45 | 200 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 200 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 200 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:45 | 100 | 52.745 |
| 08/26/2026 20:44 | 23 | 52.745 |
| 08/26/2026 20:44 | 2 | 52.74 |
| 08/26/2026 20:44 | 20 | 52.74 |
| 08/26/2026 20:44 | 200 | 52.75 |
| 08/26/2026 20:44 | 100 | 52.75 |
| 08/26/2026 20:44 | 25 | 52.775 |
| 08/26/2026 20:43 | 1099 | 52.775 |
| 08/26/2026 20:43 | 94 | 52.775 |
| 08/26/2026 20:43 | 6 | 52.775 |
| 08/26/2026 20:43 | 100 | 52.775 |
| 08/26/2026 20:43 | 200 | 52.775 |
| 08/26/2026 20:43 | 100 | 52.775 |
| 08/26/2026 20:43 | 7500 | 52.775 |
| 08/26/2026 20:43 | 173 | 52.775 |
| 08/26/2026 20:43 | 300 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 300 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 140 | 52.775 |
| 08/26/2026 20:43 | 100 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 100 | 52.775 |
| 08/26/2026 20:43 | 25 | 52.775 |
| 08/26/2026 20:43 | 100 | 52.775 |
| 08/26/2026 20:43 | 100 | 52.775 |
| 08/26/2026 20:43 | 100 | 52.775 |
| 08/26/2026 20:43 | 100 | 52.775 |
| 08/26/2026 20:43 | 100 | 52.775 |
| 08/26/2026 20:43 | 100 | 52.775 |
| 08/26/2026 20:42 | 6 | 52.775 |
| 08/26/2026 20:41 | 20 | 52.76 |
| 08/26/2026 20:41 | 4 | 52.76 |
| 08/26/2026 20:41 | 48 | 52.77 |
| 08/26/2026 20:41 | 48 | 52.77 |
| 08/26/2026 20:41 | 100 | 52.78 |
| 08/26/2026 20:41 | 20 | 52.79 |
| 08/26/2026 20:41 | 100 | 52.79 |
| 08/26/2026 20:41 | 100 | 52.79 |
| 08/26/2026 20:41 | 23 | 52.84 |
| 08/26/2026 20:41 | 80 | 52.82 |
| 08/26/2026 20:41 | 20 | 52.82 |
| 08/26/2026 20:41 | 25 | 52.82 |
| 08/26/2026 20:41 | 55 | 52.82 |
| 08/26/2026 20:41 | 180 | 52.81 |
| 08/26/2026 20:40 | 22 | 52.80 |
| 08/26/2026 20:40 | 78 | 52.80 |
| 08/26/2026 20:40 | 20 | 52.81 |
| 08/26/2026 20:40 | 20 | 52.82 |
| 08/26/2026 20:40 | 1 | 52.84 |
| 08/26/2026 20:40 | 6 | 52.84 |
| 08/26/2026 20:40 | 100 | 52.84 |
| 08/26/2026 20:40 | 74 | 52.84 |
| 08/26/2026 20:40 | 26 | 52.84 |
| 08/26/2026 20:40 | 95 | 52.85 |
| 08/26/2026 20:40 | 5 | 52.85 |
| 08/26/2026 20:40 | 7 | 52.86 |
| 08/26/2026 20:40 | 10 | 52.86 |
| 08/26/2026 20:40 | 100 | 52.87 |
| 08/26/2026 20:40 | 37 | 52.87 |
| 08/26/2026 20:40 | 44 | 52.87 |
| 08/26/2026 20:40 | 1 | 52.88 |
| 08/26/2026 20:40 | 138 | 52.90 |
| 08/26/2026 20:40 | 100 | 52.89 |
| 08/26/2026 20:40 | 41 | 52.89 |
| 08/26/2026 20:40 | 59 | 52.89 |
| 08/26/2026 20:40 | 100 | 52.89 |
| 08/26/2026 20:40 | 54 | 52.89 |
| 08/26/2026 20:40 | 46 | 52.89 |
| 08/26/2026 20:40 | 13 | 52.89 |
| 08/26/2026 20:40 | 100 | 52.89 |
| 08/26/2026 20:39 | 10 | 52.90 |
| 08/26/2026 20:39 | 30 | 52.91 |
| 08/26/2026 20:37 | 100 | 52.93 |
| 08/26/2026 20:37 | 100 | 52.93 |
| 08/26/2026 20:37 | 44 | 52.93 |
| 08/26/2026 20:37 | 56 | 52.93 |
| 08/26/2026 20:37 | 100 | 52.93 |
| 08/26/2026 20:37 | 100 | 52.93 |
| 08/26/2026 20:36 | 2 | 52.96 |
| 08/26/2026 20:36 | 2 | 52.96 |
| 08/26/2026 20:33 | 22 | 52.97 |
| 08/26/2026 20:33 | 78 | 52.97 |
| 08/26/2026 20:33 | 1 | 52.97 |
| 08/26/2026 20:33 | 17 | 52.96 |
| 08/26/2026 20:33 | 1 | 52.96 |
| 08/26/2026 20:33 | 43 | 52.96 |
| 08/26/2026 20:33 | 1 | 52.96 |
| 08/26/2026 20:33 | 100 | 52.94 |
| 08/26/2026 20:33 | 5 | 52.94 |
| 08/26/2026 20:33 | 1 | 52.94 |
| 08/26/2026 20:33 | 1 | 52.94 |
| 08/26/2026 20:33 | 100 | 52.94 |
| 08/26/2026 20:31 | 38 | 52.93 |
| 08/26/2026 20:31 | 100 | 52.93 |
| 08/26/2026 20:31 | 100 | 52.93 |
| 08/26/2026 20:31 | 62 | 52.93 |
| 08/26/2026 20:31 | 100 | 52.93 |
| 08/26/2026 20:31 | 100 | 52.93 |
| 08/26/2026 20:31 | 42 | 52.93 |
| 08/26/2026 20:31 | 6 | 52.92 |
| 08/26/2026 20:31 | 94 | 52.92 |
| 08/26/2026 20:31 | 100 | 52.91 |
| 08/26/2026 20:31 | 6 | 52.92 |
| 08/26/2026 20:31 | 100 | 52.91 |
| 08/26/2026 20:31 | 40 | 52.825 |
| 08/26/2026 20:31 | 100 | 52.84 |
| 08/26/2026 20:31 | 100 | 52.84 |
| 08/26/2026 20:31 | 10 | 52.84 |
| 08/26/2026 20:31 | 31 | 52.84 |
| 08/26/2026 20:31 | 100 | 52.84 |
| 08/26/2026 20:31 | 100 | 52.85 |
| 08/26/2026 20:31 | 3 | 52.85 |
| 08/26/2026 20:31 | 97 | 52.85 |
| 08/26/2026 20:31 | 3 | 52.85 |
| 08/26/2026 20:31 | 100 | 52.86 |
| 08/26/2026 20:28 | 100 | 52.89 |
| 08/26/2026 20:28 | 3 | 52.88 |
| 08/26/2026 20:28 | 7 | 52.88 |
| 08/26/2026 20:28 | 3 | 52.87 |
| 08/26/2026 20:28 | 100 | 52.83 |
| 08/26/2026 20:28 | 100 | 52.83 |
| 08/26/2026 20:28 | 100 | 52.855 |
| 08/26/2026 20:27 | 100 | 52.87 |
| 08/26/2026 20:27 | 100 | 52.86 |
| 08/26/2026 20:27 | 1 | 52.86 |
| 08/26/2026 20:27 | 100 | 52.86 |
| 08/26/2026 20:27 | 1 | 52.86 |
| 08/26/2026 20:25 | 100 | 52.83 |
| 08/26/2026 20:25 | 100 | 52.83 |
| 08/26/2026 20:24 | 12 | 52.83 |
| 08/26/2026 20:24 | 100 | 52.80 |
| 08/26/2026 20:24 | 1 | 52.84 |
| 08/26/2026 20:22 | 14 | 52.84 |
| 08/26/2026 20:22 | 5 | 52.84 |
| 08/26/2026 20:22 | 17 | 52.84 |
| 08/26/2026 20:22 | 72 | 52.83 |
| 08/26/2026 20:22 | 100 | 52.815 |
| 08/26/2026 20:22 | 25 | 52.82 |
| 08/26/2026 20:22 | 1 | 52.82 |
| 08/26/2026 20:22 | 1 | 52.82 |
| 08/26/2026 20:22 | 3 | 52.82 |
| 08/26/2026 20:22 | 31 | 52.82 |
| 08/26/2026 20:22 | 5 | 52.82 |
| 08/26/2026 20:22 | 4 | 52.82 |
| 08/26/2026 20:22 | 16 | 52.82 |
| 08/26/2026 20:22 | 21 | 52.83 |
| 08/26/2026 20:22 | 21 | 52.83 |
| 08/26/2026 20:22 | 21 | 52.83 |
| 08/26/2026 20:22 | 21 | 52.83 |
| 08/26/2026 20:22 | 21 | 52.83 |
| 08/26/2026 20:22 | 39 | 52.84 |
| 08/26/2026 20:22 | 10 | 52.84 |
| 08/26/2026 20:22 | 100 | 52.84 |
| 08/26/2026 20:19 | 3 | 52.86 |
| 08/26/2026 20:17 | 200 | 52.83 |
| 08/26/2026 20:15 | 3 | 52.84 |
| 08/26/2026 20:15 | 1 | 52.83 |
| 08/26/2026 20:15 | 1 | 52.83 |
| 08/26/2026 20:15 | 1 | 52.81 |
| 08/26/2026 20:15 | 1 | 52.80 |
| 08/26/2026 20:15 | 98 | 52.80 |
| 08/26/2026 20:15 | 2 | 52.80 |
| 08/26/2026 20:14 | 78 | 52.79 |
| 08/26/2026 20:14 | 22 | 52.79 |
| 08/26/2026 20:14 | 12 | 52.78 |
| 08/26/2026 20:14 | 3 | 52.79 |
| 08/26/2026 20:14 | 100 | 52.80 |
| 08/26/2026 20:14 | 5 | 52.77 |
| 08/26/2026 20:13 | 2 | 52.78 |
| 08/26/2026 20:13 | 53 | 52.78 |
| 08/26/2026 20:13 | 100 | 52.78 |
| 08/26/2026 20:09 | 100 | 52.73 |
| 08/26/2026 20:09 | 100 | 52.73 |
| 08/26/2026 20:05 | 100 | 52.79 |
| 08/26/2026 20:04 | 1 | 52.78 |
| 08/26/2026 20:04 | 90 | 52.78 |
| 08/26/2026 20:04 | 39 | 52.78 |
| 08/26/2026 20:04 | 10 | 52.78 |
| 08/26/2026 20:04 | 30 | 52.78 |
| 08/26/2026 20:04 | 140 | 52.77 |
| 08/26/2026 20:04 | 68 | 52.76 |
| 08/26/2026 20:04 | 100 | 52.76 |
| 08/26/2026 20:04 | 50 | 52.76 |
| 08/26/2026 20:04 | 50 | 52.76 |
| 08/26/2026 20:04 | 18 | 52.76 |
| 08/26/2026 20:04 | 100 | 52.75 |
| 08/26/2026 20:04 | 50 | 52.75 |
| 08/26/2026 20:04 | 20 | 52.75 |
| 08/26/2026 20:04 | 25 | 52.72 |
| 08/26/2026 20:04 | 20 | 52.74 |
| 08/26/2026 20:04 | 100 | 52.74 |
| 08/26/2026 20:04 | 300 | 52.71 |
| 08/26/2026 20:03 | 13 | 52.69 |
| 08/26/2026 20:03 | 100 | 52.69 |
| 08/26/2026 20:03 | 5 | 52.69 |
| 08/26/2026 20:03 | 8 | 52.69 |
| 08/26/2026 20:03 | 100 | 52.71 |
| 08/26/2026 20:03 | 100 | 52.72 |
| 08/26/2026 20:03 | 100 | 52.72 |
| 08/26/2026 20:03 | 12 | 52.75 |
| 08/26/2026 20:03 | 27 | 52.75 |
| 08/26/2026 20:02 | 13 | 52.75 |
| 08/26/2026 20:02 | 47 | 52.73 |
| 08/26/2026 20:02 | 53 | 52.73 |
| 08/26/2026 20:02 | 1 | 52.73 |
| 08/26/2026 20:02 | 100 | 52.73 |
| 08/26/2026 20:02 | 39 | 52.73 |
| 08/26/2026 20:02 | 100 | 52.72 |
| 08/26/2026 20:02 | 29 | 52.72 |
| 08/26/2026 20:02 | 185 | 52.71 |
| 08/26/2026 20:02 | 5 | 52.71 |
| 08/26/2026 20:01 | 34 | 52.69 |
| 08/26/2026 20:01 | 4 | 52.69 |
| 08/26/2026 20:01 | 62 | 52.69 |
| 08/26/2026 20:01 | 18 | 52.69 |
| 08/26/2026 20:01 | 100 | 52.68 |
| 08/26/2026 20:00 | 50 | 52.64 |
| 08/26/2026 19:59 | 133 | 52.63 |
| 08/26/2026 19:59 | 3 | 52.63 |
| 08/26/2026 19:59 | 1 | 52.63 |
| 08/26/2026 19:59 | 2 | 52.63 |
| 08/26/2026 19:59 | 2 | 52.65 |
| 08/26/2026 19:59 | 1 | 52.65 |
| 08/26/2026 19:59 | 2 | 52.65 |
| 08/26/2026 19:59 | 25 | 52.665 |
| 08/26/2026 19:59 | 25 | 52.665 |
| 08/26/2026 19:59 | 5 | 52.665 |
| 08/26/2026 19:57 | 9 | 52.70 |
| 08/26/2026 19:57 | 1 | 52.70 |
| 08/26/2026 19:57 | 2 | 52.70 |
| 08/26/2026 19:57 | 20 | 52.67 |
| 08/26/2026 19:57 | 26 | 52.66 |
| 08/26/2026 19:57 | 90 | 52.66 |
| 08/26/2026 19:57 | 10 | 52.66 |
| 08/26/2026 19:57 | 91 | 52.67 |
| 08/26/2026 19:57 | 100 | 52.67 |
| 08/26/2026 19:57 | 35 | 52.67 |
| 08/26/2026 19:57 | 34 | 52.67 |
| 08/26/2026 19:56 | 78 | 52.68 |
| 08/26/2026 19:56 | 100 | 52.68 |
| 08/26/2026 19:56 | 37 | 52.70 |
| 08/26/2026 19:56 | 100 | 52.71 |
| 08/26/2026 19:56 | 69 | 52.71 |
| 08/26/2026 19:56 | 11 | 52.71 |
| 08/26/2026 19:56 | 20 | 52.71 |
| 08/26/2026 19:56 | 100 | 52.71 |
| 08/26/2026 19:56 | 35 | 52.75 |
| 08/26/2026 19:56 | 9 | 52.75 |
| 08/26/2026 19:56 | 1 | 52.75 |
| 08/26/2026 19:56 | 100 | 52.74 |
| 08/26/2026 19:56 | 100 | 52.72 |
| 08/26/2026 19:56 | 39 | 52.72 |
| 08/26/2026 19:56 | 39 | 52.72 |
| 08/26/2026 19:56 | 22 | 52.72 |
| 08/26/2026 19:54 | 39 | 52.76 |
| 08/26/2026 19:53 | 30 | 52.76 |
| 08/26/2026 19:53 | 1 | 52.73 |
| 08/26/2026 19:53 | 1 | 52.73 |
| 08/26/2026 19:53 | 23 | 52.73 |
| 08/26/2026 19:53 | 77 | 52.73 |
| 08/26/2026 19:53 | 25 | 52.72 |
| 08/26/2026 19:52 | 25 | 52.72 |
| 08/26/2026 19:52 | 25 | 52.72 |
| 08/26/2026 19:52 | 25 | 52.72 |
| 08/26/2026 19:51 | 5 | 52.70 |
| 08/26/2026 19:50 | 6 | 52.705 |
| 08/26/2026 19:49 | 10 | 52.69 |
| 08/26/2026 19:49 | 200 | 52.69 |
| 08/26/2026 19:49 | 100 | 52.69 |
| 08/26/2026 19:49 | 70 | 52.69 |
| 08/26/2026 19:49 | 30 | 52.69 |
| 08/26/2026 19:49 | 200 | 52.72 |
| 08/26/2026 19:49 | 100 | 52.72 |
| 08/26/2026 19:48 | 1 | 52.71 |
| 08/26/2026 19:48 | 100 | 52.70 |
| 08/26/2026 19:48 | 100 | 52.70 |
| 08/26/2026 19:48 | 100 | 52.70 |
| 08/26/2026 19:48 | 6 | 52.69 |
| 08/26/2026 19:48 | 6 | 52.67 |
| 08/26/2026 19:48 | 57 | 52.67 |
| 08/26/2026 19:48 | 25 | 52.67 |
| 08/26/2026 19:48 | 6 | 52.67 |
| 08/26/2026 19:48 | 6 | 52.67 |
| 08/26/2026 19:48 | 6 | 52.67 |
| 08/26/2026 19:48 | 46 | 52.66 |
| 08/26/2026 19:48 | 100 | 52.65 |
| 08/26/2026 19:48 | 100 | 52.65 |
| 08/26/2026 19:48 | 5 | 52.64 |
| 08/26/2026 19:48 | 39 | 52.64 |
| 08/26/2026 19:47 | 9 | 52.61 |
| 08/26/2026 19:47 | 100 | 52.60 |
| 08/26/2026 19:47 | 100 | 52.60 |
| 08/26/2026 19:47 | 100 | 52.60 |
| 08/26/2026 19:47 | 100 | 52.61 |
| 08/26/2026 19:45 | 5 | 52.63 |
| 08/26/2026 19:44 | 20 | 52.63 |
| 08/26/2026 19:42 | 89 | 52.61 |
| 08/26/2026 19:42 | 10 | 52.61 |
| 08/26/2026 19:42 | 90 | 52.61 |
| 08/26/2026 19:42 | 3 | 52.62 |
| 08/26/2026 19:42 | 100 | 52.62 |
| 08/26/2026 19:42 | 100 | 52.62 |
| 08/26/2026 19:42 | 100 | 52.63 |
| 08/26/2026 19:42 | 3 | 52.63 |
| 08/26/2026 19:42 | 100 | 52.63 |
| 08/26/2026 19:42 | 5 | 52.64 |
| 08/26/2026 19:42 | 1 | 52.64 |
| 08/26/2026 19:42 | 100 | 52.64 |
| 08/26/2026 19:42 | 20 | 52.68 |
| 08/26/2026 19:42 | 10 | 52.68 |
| 08/26/2026 19:38 | 22 | 52.635 |
| 08/26/2026 19:35 | 6 | 52.63 |
| 08/26/2026 19:31 | 160 | 52.61 |
| 08/26/2026 19:31 | 50 | 52.61 |
| 08/26/2026 19:31 | 5 | 52.58 |
| 08/26/2026 19:29 | 100 | 52.52 |
| 08/26/2026 19:29 | 100 | 52.52 |
| 08/26/2026 19:29 | 100 | 52.50 |
| 08/26/2026 19:29 | 1 | 52.50 |
| 08/26/2026 19:29 | 20 | 52.50 |
| 08/26/2026 19:29 | 15 | 52.48 |
| 08/26/2026 19:29 | 14 | 52.48 |
| 08/26/2026 19:29 | 20 | 52.48 |
| 08/26/2026 19:29 | 25 | 52.46 |
| 08/26/2026 19:29 | 25 | 52.46 |
| 08/26/2026 19:29 | 25 | 52.46 |
| 08/26/2026 19:29 | 25 | 52.46 |
| 08/26/2026 19:29 | 3 | 52.45 |
| 08/26/2026 19:29 | 5 | 52.45 |
| 08/26/2026 19:29 | 200 | 52.45 |
| 08/26/2026 19:28 | 44 | 52.47 |
| 08/26/2026 19:27 | 11 | 52.43 |
| 08/26/2026 19:23 | 11 | 52.44 |
| 08/26/2026 19:22 | 11 | 52.47 |
| 08/26/2026 19:22 | 100 | 52.46 |
| 08/26/2026 19:21 | 100 | 52.45 |
| 08/26/2026 19:21 | 100 | 52.45 |
| 08/26/2026 19:21 | 90 | 52.45 |
| 08/26/2026 19:21 | 5 | 52.45 |
| 08/26/2026 19:21 | 10 | 52.45 |
| 08/26/2026 19:21 | 100 | 52.46 |
| 08/26/2026 19:21 | 100 | 52.48 |
| 08/26/2026 19:21 | 200 | 52.48 |
| 08/26/2026 19:21 | 133 | 52.49 |
| 08/26/2026 19:21 | 100 | 52.49 |
| 08/26/2026 19:21 | 300 | 52.49 |
| 08/26/2026 19:21 | 100 | 52.51 |
| 08/26/2026 19:21 | 100 | 52.51 |
| 08/26/2026 19:18 | 100 | 52.50 |
| 08/26/2026 19:18 | 111 | 52.50 |
| 08/26/2026 19:18 | 49 | 52.50 |
| 08/26/2026 19:18 | 5 | 52.50 |
| 08/26/2026 19:17 | 100 | 52.475 |
| 08/26/2026 19:17 | 20 | 52.46 |
| 08/26/2026 19:17 | 6 | 52.47 |
| 08/26/2026 19:16 | 100 | 52.50 |
| 08/26/2026 19:16 | 100 | 52.50 |
| 08/26/2026 19:16 | 21 | 52.50 |
| 08/26/2026 19:16 | 91 | 52.50 |
| 08/26/2026 19:16 | 64 | 52.51 |
| 08/26/2026 19:16 | 100 | 52.51 |
| 08/26/2026 19:16 | 2 | 52.54 |
| 08/26/2026 19:15 | 100 | 52.51 |
| 08/26/2026 19:13 | 100 | 52.51 |
| 08/26/2026 19:12 | 9 | 52.50 |
| 08/26/2026 19:12 | 31 | 52.50 |
| 08/26/2026 19:12 | 47 | 52.50 |
| 08/26/2026 19:12 | 32 | 52.50 |
| 08/26/2026 19:12 | 31 | 52.50 |
| 08/26/2026 19:12 | 100 | 52.51 |
| 08/26/2026 19:12 | 4 | 52.52 |
| 08/26/2026 19:12 | 1 | 52.52 |
| 08/26/2026 19:12 | 100 | 52.53 |
| 08/26/2026 19:11 | 99 | 52.55 |
| 08/26/2026 19:11 | 1 | 52.55 |
| 08/26/2026 19:11 | 79 | 52.56 |
| 08/26/2026 19:11 | 100 | 52.57 |
| 08/26/2026 19:11 | 3 | 52.57 |
| 08/26/2026 19:11 | 100 | 52.57 |
| 08/26/2026 19:11 | 2 | 52.57 |
| 08/26/2026 19:11 | 1 | 52.57 |
| 08/26/2026 19:11 | 4 | 52.58 |
| 08/26/2026 19:11 | 100 | 52.58 |
| 08/26/2026 19:10 | 10 | 52.61 |
| 08/26/2026 19:10 | 1 | 52.61 |
| 08/26/2026 19:10 | 1 | 52.61 |
| 08/26/2026 19:10 | 16 | 52.59 |
| 08/26/2026 19:10 | 10 | 52.59 |
| 08/26/2026 19:10 | 19 | 52.59 |
| 08/26/2026 19:10 | 100 | 52.60 |
| 08/26/2026 19:10 | 100 | 52.60 |
| 08/26/2026 19:10 | 40 | 52.60 |
| 08/26/2026 19:10 | 100 | 52.59 |
| 08/26/2026 19:10 | 8 | 52.59 |
| 08/26/2026 19:10 | 100 | 52.59 |
| 08/26/2026 19:10 | 10 | 52.59 |
| 08/26/2026 19:10 | 100 | 52.59 |
| 08/26/2026 19:10 | 10 | 52.59 |
| 08/26/2026 19:10 | 10 | 52.59 |
| 08/26/2026 19:06 | 5 | 52.55 |
| 08/26/2026 19:05 | 25 | 52.57 |
| 08/26/2026 19:01 | 10 | 52.55 |
| 08/26/2026 18:58 | 100 | 52.55 |
| 08/26/2026 18:58 | 41 | 52.54 |
| 08/26/2026 18:58 | 100 | 52.54 |
| 08/26/2026 18:58 | 181 | 52.54 |
| 08/26/2026 18:58 | 19 | 52.54 |
| 08/26/2026 18:58 | 39 | 52.52 |
| 08/26/2026 18:58 | 8 | 52.52 |
| 08/26/2026 18:58 | 39 | 52.52 |
| 08/26/2026 18:57 | 19 | 52.51 |
| 08/26/2026 18:57 | 81 | 52.51 |
| 08/26/2026 18:57 | 100 | 52.51 |
| 08/26/2026 18:57 | 1 | 52.51 |
| 08/26/2026 18:57 | 100 | 52.51 |
| 08/26/2026 18:57 | 59 | 52.51 |
| 08/26/2026 18:57 | 35 | 52.51 |
| 08/26/2026 18:57 | 8 | 52.53 |
| 08/26/2026 18:57 | 45 | 52.53 |
| 08/26/2026 18:57 | 7 | 52.53 |
| 08/26/2026 18:57 | 92 | 52.53 |
| 08/26/2026 18:57 | 10 | 52.54 |
| 08/26/2026 18:57 | 9 | 52.54 |
| 08/26/2026 18:57 | 19 | 52.55 |
| 08/26/2026 18:52 | 5 | 52.53 |
| 08/26/2026 18:52 | 60 | 52.53 |
| 08/26/2026 18:52 | 3 | 52.53 |
| 08/26/2026 18:52 | 100 | 52.53 |
| 08/26/2026 18:50 | 7 | 52.56 |
| 08/26/2026 18:47 | 2 | 52.55 |
| 08/26/2026 18:47 | 75 | 52.55 |
| 08/26/2026 18:47 | 25 | 52.55 |
| 08/26/2026 18:46 | 1 | 52.56 |
| 08/26/2026 18:46 | 4 | 52.56 |
| 08/26/2026 18:46 | 1 | 52.54 |
| 08/26/2026 18:46 | 70 | 52.53 |
| 08/26/2026 18:46 | 200 | 52.53 |
| 08/26/2026 18:46 | 100 | 52.52 |
| 08/26/2026 18:46 | 33 | 52.51 |
| 08/26/2026 18:46 | 5 | 52.51 |
| 08/26/2026 18:46 | 2 | 52.51 |
| 08/26/2026 18:46 | 20 | 52.51 |
| 08/26/2026 18:46 | 6 | 52.51 |
| 08/26/2026 18:44 | 40 | 52.49 |
| 08/26/2026 18:41 | 100 | 52.46 |
| 08/26/2026 18:41 | 20 | 52.43 |
| 08/26/2026 18:41 | 100 | 52.43 |
| 08/26/2026 18:41 | 100 | 52.43 |
| 08/26/2026 18:41 | 100 | 52.44 |
| 08/26/2026 18:41 | 100 | 52.45 |
| 08/26/2026 18:41 | 100 | 52.45 |
| 08/26/2026 18:37 | 20 | 52.47 |
| 08/26/2026 18:35 | 5 | 52.46 |
| 08/26/2026 18:33 | 246 | 52.44 |
| 08/26/2026 18:33 | 2 | 52.44 |
| 08/26/2026 18:32 | 200 | 52.45 |
| 08/26/2026 18:32 | 100 | 52.44 |
| 08/26/2026 18:32 | 1 | 52.45 |
| 08/26/2026 18:32 | 12 | 52.47 |
| 08/26/2026 18:32 | 2 | 52.47 |
| 08/26/2026 18:32 | 2 | 52.47 |
| 08/26/2026 18:32 | 2 | 52.47 |
| 08/26/2026 18:32 | 2 | 52.47 |
| 08/26/2026 18:32 | 100 | 52.47 |
| 08/26/2026 18:32 | 12 | 52.51 |
| 08/26/2026 18:32 | 21 | 52.51 |
| 08/26/2026 18:29 | 17 | 52.52 |
| 08/26/2026 18:26 | 10 | 52.52 |
| 08/26/2026 18:25 | 25 | 52.475 |
| 08/26/2026 18:23 | 65 | 52.47 |
| 08/26/2026 18:23 | 35 | 52.47 |
| 08/26/2026 18:23 | 28 | 52.47 |
| 08/26/2026 18:23 | 72 | 52.47 |
| 08/26/2026 18:23 | 100 | 52.47 |
| 08/26/2026 18:23 | 50 | 52.46 |
| 08/26/2026 18:23 | 50 | 52.43 |
| 08/26/2026 18:22 | 1 | 52.40 |
| 08/26/2026 18:22 | 10 | 52.41 |
| 08/26/2026 18:22 | 50 | 52.41 |
| 08/26/2026 18:20 | 5 | 52.42 |
| 08/26/2026 18:20 | 100 | 52.42 |
| 08/26/2026 18:20 | 100 | 52.42 |
| 08/26/2026 18:20 | 11 | 52.43 |
| 08/26/2026 18:19 | 1 | 52.46 |
| 08/26/2026 18:19 | 100 | 52.46 |
| 08/26/2026 18:19 | 2 | 52.46 |
| 08/26/2026 18:19 | 100 | 52.46 |
| 08/26/2026 18:19 | 2 | 52.47 |
| 08/26/2026 18:19 | 100 | 52.49 |
| 08/26/2026 18:19 | 100 | 52.49 |
| 08/26/2026 18:19 | 100 | 52.49 |
| 08/26/2026 18:18 | 100 | 52.57 |
| 08/26/2026 18:18 | 200 | 52.58 |
| 08/26/2026 18:18 | 60 | 52.59 |
| 08/26/2026 18:18 | 100 | 52.58 |
| 08/26/2026 18:18 | 1 | 52.56 |
| 08/26/2026 18:18 | 100 | 52.535 |
| 08/26/2026 18:18 | 100 | 52.535 |
| 08/26/2026 18:18 | 100 | 52.50 |
| 08/26/2026 18:18 | 40 | 52.50 |
| 08/26/2026 18:18 | 200 | 52.50 |
| 08/26/2026 18:17 | 100 | 52.53 |
| 08/26/2026 18:17 | 200 | 52.51 |
| 08/26/2026 18:17 | 50 | 52.51 |
| 08/26/2026 18:17 | 1 | 52.53 |
| 08/26/2026 18:16 | 5 | 52.55 |
| 08/26/2026 18:15 | 72 | 52.55 |
| 08/26/2026 18:15 | 9 | 52.55 |
| 08/26/2026 18:10 | 8 | 52.51 |
| 08/26/2026 18:10 | 72 | 52.51 |
| 08/26/2026 18:07 | 50 | 52.47 |
| 08/26/2026 18:07 | 98 | 52.49 |
| 08/26/2026 18:07 | 100 | 52.49 |
| 08/26/2026 18:06 | 20 | 52.47 |
| 08/26/2026 18:05 | 100 | 52.44 |
| 08/26/2026 18:05 | 46 | 52.45 |
| 08/26/2026 18:05 | 4 | 52.45 |
| 08/26/2026 18:05 | 50 | 52.45 |
| 08/26/2026 18:05 | 95 | 52.46 |
| 08/26/2026 18:05 | 9 | 52.46 |
| 08/26/2026 18:05 | 100 | 52.47 |
| 08/26/2026 18:04 | 39 | 52.51 |
| 08/26/2026 18:03 | 15 | 52.51 |
| 08/26/2026 18:02 | 33 | 52.51 |
| 08/26/2026 18:01 | 23 | 52.51 |
| 08/26/2026 18:00 | 29 | 52.51 |
| 08/26/2026 18:00 | 8 | 52.51 |
| 08/26/2026 18:00 | 24 | 52.51 |
| 08/26/2026 17:59 | 26 | 52.50 |
| 08/26/2026 17:59 | 4 | 52.50 |
| 08/26/2026 17:59 | 1 | 52.50 |
| 08/26/2026 17:55 | 1 | 52.42 |
| 08/26/2026 17:55 | 100 | 52.39 |
| 08/26/2026 17:55 | 100 | 52.39 |
| 08/26/2026 17:55 | 100 | 52.39 |
| 08/26/2026 17:55 | 100 | 52.36 |
| 08/26/2026 17:55 | 1 | 52.35 |
| 08/26/2026 17:53 | 96 | 52.29 |
| 08/26/2026 17:53 | 10 | 52.29 |
| 08/26/2026 17:53 | 86 | 52.29 |
| 08/26/2026 17:53 | 14 | 52.29 |
| 08/26/2026 17:53 | 20 | 52.29 |
| 08/26/2026 17:51 | 200 | 52.28 |
| 08/26/2026 17:51 | 100 | 52.28 |
| 08/26/2026 17:51 | 93 | 52.28 |
| 08/26/2026 17:51 | 20 | 52.26 |
| 08/26/2026 17:51 | 1 | 52.22 |
| 08/26/2026 17:51 | 1 | 52.22 |
| 08/26/2026 17:51 | 7 | 52.28 |
| 08/26/2026 17:51 | 7 | 52.27 |
| 08/26/2026 17:51 | 66 | 52.27 |
| 08/26/2026 17:51 | 66 | 52.28 |
| 08/26/2026 17:51 | 25 | 52.28 |
| 08/26/2026 17:51 | 100 | 52.28 |
| 08/26/2026 17:51 | 100 | 52.24 |
| 08/26/2026 17:51 | 300 | 52.23 |
| 08/26/2026 17:51 | 100 | 52.23 |
| 08/26/2026 17:51 | 100 | 52.22 |
| 08/26/2026 17:51 | 300 | 52.22 |
| 08/26/2026 17:51 | 100 | 52.22 |
| 08/26/2026 17:51 | 100 | 52.21 |
| 08/26/2026 17:51 | 1 | 52.21 |
| 08/26/2026 17:51 | 58 | 52.21 |
| 08/26/2026 17:51 | 100 | 52.20 |
| 08/26/2026 17:51 | 42 | 52.21 |
| 08/26/2026 17:51 | 6 | 52.21 |
| 08/26/2026 17:51 | 100 | 52.19 |
| 08/26/2026 17:51 | 100 | 52.19 |
| 08/26/2026 17:51 | 3 | 52.19 |
| 08/26/2026 17:51 | 100 | 52.19 |
| 08/26/2026 17:51 | 10 | 52.19 |
| 08/26/2026 17:51 | 100 | 52.19 |
| 08/26/2026 17:50 | 20 | 52.16 |
| 08/26/2026 17:49 | 39 | 52.12 |
| 08/26/2026 17:49 | 11 | 52.13 |
| 08/26/2026 17:47 | 5 | 52.14 |
| 08/26/2026 17:47 | 100 | 52.15 |
| 08/26/2026 17:47 | 1 | 52.13 |
| 08/26/2026 17:47 | 4 | 52.13 |
| 08/26/2026 17:47 | 100 | 52.14 |
| 08/26/2026 17:47 | 100 | 52.19 |
| 08/26/2026 17:47 | 2 | 52.15 |
| 08/26/2026 17:47 | 100 | 52.16 |
| 08/26/2026 17:46 | 100 | 52.21 |
| 08/26/2026 17:46 | 1 | 52.21 |
| 08/26/2026 17:46 | 29 | 52.22 |
| 08/26/2026 17:46 | 5 | 52.23 |
| 08/26/2026 17:46 | 100 | 52.24 |
| 08/26/2026 17:46 | 464 | 52.24 |
| 08/26/2026 17:46 | 136 | 52.24 |
| 08/26/2026 17:46 | 8 | 52.25 |
| 08/26/2026 17:44 | 21 | 52.285 |
| 08/26/2026 17:44 | 65 | 52.285 |
| 08/26/2026 17:44 | 50 | 52.265 |
| 08/26/2026 17:44 | 8 | 52.27 |
| 08/26/2026 17:42 | 20 | 52.30 |
| 08/26/2026 17:40 | 19 | 52.25 |
| 08/26/2026 17:40 | 19 | 52.24 |
| 08/26/2026 17:40 | 1 | 52.21 |
| 08/26/2026 17:40 | 1 | 52.22 |
| 08/26/2026 17:40 | 1 | 52.23 |
| 08/26/2026 17:40 | 10 | 52.24 |
| 08/26/2026 17:40 | 26 | 52.25 |
| 08/26/2026 17:40 | 74 | 52.25 |
| 08/26/2026 17:40 | 32 | 52.25 |
| 08/26/2026 17:40 | 1 | 52.25 |
| 08/26/2026 17:40 | 1 | 52.25 |
| 08/26/2026 17:40 | 1 | 52.25 |
| 08/26/2026 17:40 | 3 | 52.25 |
| 08/26/2026 17:40 | 80 | 52.25 |
| 08/26/2026 17:40 | 20 | 52.25 |
| 08/26/2026 17:40 | 3 | 52.26 |
| 08/26/2026 17:40 | 100 | 52.27 |
| 08/26/2026 17:40 | 1 | 52.28 |
| 08/26/2026 17:40 | 4 | 52.28 |
| 08/26/2026 17:40 | 4 | 52.28 |
| 08/26/2026 17:40 | 96 | 52.28 |
| 08/26/2026 17:40 | 1 | 52.29 |
| 08/26/2026 17:40 | 2 | 52.30 |
| 08/26/2026 17:40 | 2 | 52.31 |
| 08/26/2026 17:40 | 2 | 52.31 |
| 08/26/2026 17:39 | 11 | 52.36 |
| 08/26/2026 17:39 | 6 | 52.36 |
| 08/26/2026 17:39 | 50 | 52.35 |
| 08/26/2026 17:39 | 1 | 52.34 |
| 08/26/2026 17:39 | 1 | 52.34 |
| 08/26/2026 17:39 | 20 | 52.32 |
| 08/26/2026 17:39 | 100 | 52.32 |
| 08/26/2026 17:38 | 20 | 52.30 |
| 08/26/2026 17:38 | 100 | 52.30 |
| 08/26/2026 17:38 | 39 | 52.30 |
| 08/26/2026 17:37 | 90 | 52.28 |
| 08/26/2026 17:37 | 7 | 52.28 |
| 08/26/2026 17:37 | 25 | 52.28 |
| 08/26/2026 17:37 | 80 | 52.28 |
| 08/26/2026 17:37 | 9 | 52.28 |
| 08/26/2026 17:37 | 1 | 52.28 |
| 08/26/2026 17:37 | 29 | 52.29 |
| 08/26/2026 17:37 | 100 | 52.29 |
| 08/26/2026 17:37 | 100 | 52.29 |
| 08/26/2026 17:37 | 8 | 52.29 |
| 08/26/2026 17:37 | 100 | 52.29 |
| 08/26/2026 17:37 | 60 | 52.30 |
| 08/26/2026 17:37 | 120 | 52.30 |
| 08/26/2026 17:37 | 100 | 52.30 |
| 08/26/2026 17:37 | 10 | 52.325 |
| 08/26/2026 17:35 | 1 | 52.325 |
| 08/26/2026 17:35 | 70 | 52.34 |
| 08/26/2026 17:35 | 100 | 52.34 |
| 08/26/2026 17:35 | 100 | 52.34 |
| 08/26/2026 17:33 | 6 | 52.30 |
| 08/26/2026 17:33 | 200 | 52.30 |
| 08/26/2026 17:32 | 1 | 52.33 |
| 08/26/2026 17:31 | 73 | 52.32 |
| 08/26/2026 17:30 | 100 | 52.33 |
| 08/26/2026 17:30 | 60 | 52.33 |
| 08/26/2026 17:30 | 45 | 52.32 |
| 08/26/2026 17:30 | 11 | 52.29 |
| 08/26/2026 17:30 | 5 | 52.30 |
| 08/26/2026 17:30 | 80 | 52.29 |
| 08/26/2026 17:30 | 5 | 52.295 |
| 08/26/2026 17:27 | 38 | 52.26 |
| 08/26/2026 17:27 | 62 | 52.26 |
| 08/26/2026 17:27 | 76 | 52.26 |
| 08/26/2026 17:27 | 24 | 52.26 |
| 08/26/2026 17:27 | 100 | 52.27 |
| 08/26/2026 17:26 | 50 | 52.30 |
| 08/26/2026 17:25 | 100 | 52.27 |
| 08/26/2026 17:24 | 45 | 52.30 |
| 08/26/2026 17:23 | 55 | 52.32 |
| 08/26/2026 17:21 | 20 | 52.21 |
| 08/26/2026 17:21 | 51 | 52.28 |
| 08/26/2026 17:21 | 100 | 52.29 |
| 08/26/2026 17:21 | 38 | 52.28 |
| 08/26/2026 17:20 | 2 | 52.25 |
| 08/26/2026 17:20 | 10 | 52.24 |
| 08/26/2026 17:20 | 98 | 52.25 |
| 08/26/2026 17:20 | 6 | 52.24 |
| 08/26/2026 17:20 | 100 | 52.23 |
| 08/26/2026 17:20 | 22 | 52.23 |
| 08/26/2026 17:20 | 78 | 52.23 |
| 08/26/2026 17:20 | 100 | 52.23 |
| 08/26/2026 17:20 | 200 | 52.23 |
| 08/26/2026 17:20 | 100 | 52.22 |
| 08/26/2026 17:20 | 100 | 52.22 |
| 08/26/2026 17:20 | 100 | 52.22 |
| 08/26/2026 17:20 | 100 | 52.22 |
| 08/26/2026 17:20 | 34 | 52.17 |
| 08/26/2026 17:20 | 100 | 52.21 |
| 08/26/2026 17:19 | 148 | 52.18 |
| 08/26/2026 17:19 | 52 | 52.18 |
| 08/26/2026 17:19 | 13 | 52.19 |
| 08/26/2026 17:19 | 50 | 52.19 |
| 08/26/2026 17:18 | 1 | 52.20 |
| 08/26/2026 17:18 | 3 | 52.20 |
| 08/26/2026 17:18 | 1 | 52.21 |
| 08/26/2026 17:18 | 1 | 52.22 |
| 08/26/2026 17:18 | 4 | 52.22 |
| 08/26/2026 17:18 | 74 | 52.22 |
| 08/26/2026 17:18 | 100 | 52.22 |
| 08/26/2026 17:18 | 60 | 52.23 |
| 08/26/2026 17:18 | 100 | 52.23 |
| 08/26/2026 17:17 | 60 | 52.22 |
| 08/26/2026 17:17 | 20 | 52.22 |
| 08/26/2026 17:17 | 60 | 52.22 |
| 08/26/2026 17:17 | 200 | 52.22 |
| 08/26/2026 17:17 | 100 | 52.22 |
| 08/26/2026 17:17 | 50 | 52.24 |
| 08/26/2026 17:16 | 51 | 52.29 |
| 08/26/2026 17:16 | 100 | 52.29 |
| 08/26/2026 17:16 | 59 | 52.29 |
| 08/26/2026 17:12 | 5 | 52.26 |
| 08/26/2026 17:12 | 39 | 52.26 |
| 08/26/2026 17:12 | 25 | 52.25 |
| 08/26/2026 17:11 | 2 | 52.23 |
| 08/26/2026 17:11 | 60 | 52.23 |
| 08/26/2026 17:11 | 60 | 52.23 |
| 08/26/2026 17:11 | 75 | 52.23 |
| 08/26/2026 17:11 | 25 | 52.23 |
| 08/26/2026 17:11 | 28 | 52.25 |
| 08/26/2026 17:09 | 17 | 52.26 |
| 08/26/2026 17:09 | 49 | 52.24 |
| 08/26/2026 17:09 | 51 | 52.24 |
| 08/26/2026 17:09 | 1 | 52.25 |
| 08/26/2026 17:09 | 5 | 52.26 |
| 08/26/2026 17:09 | 80 | 52.26 |
| 08/26/2026 17:09 | 100 | 52.26 |
| 08/26/2026 17:09 | 29 | 52.27 |
| 08/26/2026 17:09 | 10 | 52.27 |
| 08/26/2026 17:08 | 25 | 52.295 |
| 08/26/2026 17:07 | 100 | 52.30 |
| 08/26/2026 17:07 | 20 | 52.30 |
| 08/26/2026 17:07 | 25 | 52.29 |
| 08/26/2026 17:07 | 25 | 52.29 |
| 08/26/2026 17:07 | 25 | 52.29 |
| 08/26/2026 17:07 | 1 | 52.29 |
| 08/26/2026 17:07 | 100 | 52.29 |
| 08/26/2026 17:07 | 20 | 52.32 |
| 08/26/2026 17:07 | 100 | 52.31 |
| 08/26/2026 17:07 | 100 | 52.31 |
| 08/26/2026 17:07 | 100 | 52.32 |
| 08/26/2026 17:06 | 100 | 52.33 |
| 08/26/2026 17:06 | 60 | 52.34 |
| 08/26/2026 17:06 | 100 | 52.34 |
| 08/26/2026 17:06 | 100 | 52.34 |
| 08/26/2026 17:06 | 200 | 52.36 |
| 08/26/2026 17:06 | 20 | 52.36 |
| 08/26/2026 17:06 | 11 | 52.35 |
| 08/26/2026 17:06 | 10 | 52.35 |
| 08/26/2026 17:06 | 15 | 52.30 |
| 08/26/2026 17:03 | 85 | 52.30 |
| 08/26/2026 17:03 | 15 | 52.29 |
| 08/26/2026 17:03 | 64 | 52.29 |
| 08/26/2026 17:03 | 200 | 52.29 |
| 08/26/2026 17:03 | 100 | 52.27 |
| 08/26/2026 17:03 | 100 | 52.27 |
| 08/26/2026 17:03 | 100 | 52.27 |
| 08/26/2026 17:02 | 100 | 52.23 |
| 08/26/2026 17:02 | 80 | 52.23 |
| 08/26/2026 17:02 | 1 | 52.23 |
| 08/26/2026 17:02 | 4 | 52.23 |
| 08/26/2026 17:00 | 14 | 52.24 |
| 08/26/2026 17:00 | 1 | 52.24 |
| 08/26/2026 17:00 | 16 | 52.24 |
| 08/26/2026 17:00 | 4 | 52.24 |
| 08/26/2026 17:00 | 9 | 52.24 |
| 08/26/2026 17:00 | 1 | 52.24 |
| 08/26/2026 17:00 | 10 | 52.25 |
| 08/26/2026 17:00 | 1 | 52.27 |
| 08/26/2026 17:00 | 29 | 52.28 |
| 08/26/2026 17:00 | 9 | 52.31 |
| 08/26/2026 17:00 | 296 | 52.31 |
| 08/26/2026 17:00 | 204 | 52.31 |
| 08/26/2026 16:57 | 20 | 52.36 |
| 08/26/2026 16:57 | 1 | 52.35 |
| 08/26/2026 16:56 | 1 | 52.34 |
| 08/26/2026 16:56 | 23 | 52.34 |
| 08/26/2026 16:56 | 25 | 52.34 |
| 08/26/2026 16:56 | 7 | 52.34 |
| 08/26/2026 16:53 | 5 | 52.27 |
| 08/26/2026 16:53 | 12 | 52.27 |
| 08/26/2026 16:53 | 2 | 52.25 |
| 08/26/2026 16:53 | 3 | 52.24 |
| 08/26/2026 16:53 | 2 | 52.24 |
| 08/26/2026 16:53 | 1 | 52.24 |
| 08/26/2026 16:53 | 6 | 52.21 |
| 08/26/2026 16:53 | 7 | 52.21 |
| 08/26/2026 16:53 | 46 | 52.21 |
| 08/26/2026 16:51 | 100 | 52.19 |
| 08/26/2026 16:51 | 100 | 52.19 |
| 08/26/2026 16:51 | 100 | 52.19 |
| 08/26/2026 16:51 | 100 | 52.19 |
| 08/26/2026 16:51 | 100 | 52.17 |
| 08/26/2026 16:51 | 50 | 52.17 |
| 08/26/2026 16:51 | 50 | 52.17 |
| 08/26/2026 16:51 | 3 | 52.17 |
| 08/26/2026 16:51 | 50 | 52.16 |
| 08/26/2026 16:49 | 400 | 52.10 |
| 08/26/2026 16:48 | 46 | 52.10 |
| 08/26/2026 16:48 | 47 | 52.10 |
| 08/26/2026 16:48 | 1 | 52.09 |
| 08/26/2026 16:48 | 1 | 52.09 |
| 08/26/2026 16:48 | 3 | 52.10 |
| 08/26/2026 16:48 | 8 | 52.10 |
| 08/26/2026 16:48 | 25 | 52.10 |
| 08/26/2026 16:47 | 100 | 52.11 |
| 08/26/2026 16:47 | 100 | 52.11 |
| 08/26/2026 16:47 | 100 | 52.11 |
| 08/26/2026 16:47 | 25 | 52.12 |
| 08/26/2026 16:47 | 100 | 52.13 |
| 08/26/2026 16:47 | 46 | 52.13 |
| 08/26/2026 16:47 | 8 | 52.13 |
| 08/26/2026 16:47 | 27 | 52.16 |
| 08/26/2026 16:47 | 100 | 52.16 |
| 08/26/2026 16:47 | 20 | 52.17 |
| 08/26/2026 16:47 | 1 | 52.18 |
| 08/26/2026 16:46 | 1 | 52.23 |
| 08/26/2026 16:46 | 20 | 52.22 |
| 08/26/2026 16:46 | 3 | 52.22 |
| 08/26/2026 16:46 | 400 | 52.22 |
| 08/26/2026 16:43 | 30 | 52.30 |
| 08/26/2026 16:43 | 100 | 52.30 |
| 08/26/2026 16:43 | 170 | 52.31 |
| 08/26/2026 16:43 | 5 | 52.265 |
| 08/26/2026 16:43 | 20 | 52.28 |
| 08/26/2026 16:42 | 51 | 52.30 |
| 08/26/2026 16:42 | 100 | 52.30 |
| 08/26/2026 16:42 | 20 | 52.27 |
| 08/26/2026 16:42 | 100 | 52.26 |
| 08/26/2026 16:42 | 5 | 52.22 |
| 08/26/2026 16:42 | 20 | 52.22 |
| 08/26/2026 16:42 | 80 | 52.22 |
| 08/26/2026 16:42 | 3 | 52.23 |
| 08/26/2026 16:42 | 23 | 52.23 |
| 08/26/2026 16:42 | 26 | 52.265 |
| 08/26/2026 16:42 | 5 | 52.26 |
| 08/26/2026 16:42 | 5 | 52.27 |
| 08/26/2026 16:42 | 25 | 52.27 |
| 08/26/2026 16:41 | 20 | 52.27 |
| 08/26/2026 16:41 | 20 | 52.27 |
| 08/26/2026 16:40 | 15 | 52.28 |
| 08/26/2026 16:40 | 5 | 52.28 |
| 08/26/2026 16:40 | 25 | 52.23 |
| 08/26/2026 16:40 | 5 | 52.265 |
| 08/26/2026 16:40 | 5 | 52.265 |
| 08/26/2026 16:40 | 5 | 52.265 |
| 08/26/2026 16:38 | 5 | 52.25 |
| 08/26/2026 16:38 | 20 | 52.21 |
| 08/26/2026 16:38 | 100 | 52.215 |
| 08/26/2026 16:38 | 1 | 52.22 |
| 08/26/2026 16:38 | 100 | 52.22 |
| 08/26/2026 16:38 | 100 | 52.23 |
| 08/26/2026 16:38 | 1 | 52.23 |
| 08/26/2026 16:38 | 3 | 52.24 |
| 08/26/2026 16:38 | 100 | 52.24 |
| 08/26/2026 16:38 | 100 | 52.25 |
| 08/26/2026 16:37 | 100 | 52.30 |
| 08/26/2026 16:37 | 100 | 52.29 |
| 08/26/2026 16:37 | 1 | 52.26 |
| 08/26/2026 16:37 | 2 | 52.26 |
| 08/26/2026 16:37 | 4 | 52.26 |
| 08/26/2026 16:37 | 100 | 52.26 |
| 08/26/2026 16:37 | 1 | 52.27 |
| 08/26/2026 16:37 | 100 | 52.27 |
| 08/26/2026 16:37 | 3 | 52.32 |
| 08/26/2026 16:37 | 9 | 52.32 |
| 08/26/2026 16:37 | 100 | 52.33 |
| 08/26/2026 16:37 | 43 | 52.33 |
| 08/26/2026 16:37 | 57 | 52.33 |
| 08/26/2026 16:37 | 40 | 52.33 |
| 08/26/2026 16:37 | 12 | 52.33 |
| 08/26/2026 16:37 | 3 | 52.33 |
| 08/26/2026 16:37 | 12 | 52.33 |
| 08/26/2026 16:37 | 25 | 52.33 |
| 08/26/2026 16:37 | 8 | 52.33 |
| 08/26/2026 16:37 | 4 | 52.33 |
| 08/26/2026 16:37 | 12 | 52.33 |
| 08/26/2026 16:37 | 56 | 52.33 |
| 08/26/2026 16:37 | 28 | 52.33 |
| 08/26/2026 16:37 | 86 | 52.33 |
| 08/26/2026 16:37 | 14 | 52.33 |
| 08/26/2026 16:37 | 100 | 52.33 |
| 08/26/2026 16:37 | 14 | 52.33 |
| 08/26/2026 16:37 | 100 | 52.33 |
| 08/26/2026 16:37 | 100 | 52.34 |
| 08/26/2026 16:37 | 100 | 52.34 |
| 08/26/2026 16:37 | 20 | 52.34 |
| 08/26/2026 16:37 | 100 | 52.34 |
| 08/26/2026 16:34 | 20 | 52.42 |
| 08/26/2026 16:32 | 13 | 52.42 |
| 08/26/2026 16:31 | 3 | 52.39 |
| 08/26/2026 16:31 | 5 | 52.42 |
| 08/26/2026 16:29 | 24 | 52.47 |
| 08/26/2026 16:29 | 100 | 52.44 |
| 08/26/2026 16:28 | 100 | 52.46 |
| 08/26/2026 16:28 | 100 | 52.46 |
| 08/26/2026 16:28 | 100 | 52.45 |
| 08/26/2026 16:28 | 10 | 52.44 |
| 08/26/2026 16:28 | 39 | 52.44 |
| 08/26/2026 16:28 | 39 | 52.44 |
| 08/26/2026 16:28 | 12 | 52.44 |
| 08/26/2026 16:28 | 23 | 52.44 |
| 08/26/2026 16:28 | 100 | 52.43 |
| 08/26/2026 16:28 | 25 | 52.39 |
| 08/26/2026 16:28 | 25 | 52.39 |
| 08/26/2026 16:28 | 25 | 52.39 |
| 08/26/2026 16:28 | 5 | 52.37 |
| 08/26/2026 16:28 | 11 | 52.35 |
| 08/26/2026 16:26 | 4 | 52.37 |
| 08/26/2026 16:25 | 28 | 52.40 |
| 08/26/2026 16:25 | 100 | 52.40 |
| 08/26/2026 16:25 | 100 | 52.40 |
| 08/26/2026 16:24 | 400 | 52.34 |
| 08/26/2026 16:24 | 9 | 52.35 |
| 08/26/2026 16:24 | 9 | 52.35 |
| 08/26/2026 16:24 | 9 | 52.35 |
| 08/26/2026 16:24 | 9 | 52.35 |
| 08/26/2026 16:24 | 8 | 52.38 |
| 08/26/2026 16:23 | 1 | 52.35 |
| 08/26/2026 16:22 | 1 | 52.37 |
| 08/26/2026 16:21 | 50 | 52.42 |
| 08/26/2026 16:17 | 100 | 52.46 |
| 08/26/2026 16:17 | 100 | 52.46 |
| 08/26/2026 16:17 | 200 | 52.46 |
| 08/26/2026 16:16 | 100 | 52.32 |
| 08/26/2026 16:16 | 10 | 52.28 |
| 08/26/2026 16:16 | 1 | 52.29 |
| 08/26/2026 16:16 | 100 | 52.26 |
| 08/26/2026 16:16 | 100 | 52.26 |
| 08/26/2026 16:16 | 100 | 52.26 |
| 08/26/2026 16:16 | 100 | 52.26 |
| 08/26/2026 16:16 | 900 | 52.21 |
| 08/26/2026 16:16 | 100 | 52.22 |
| 08/26/2026 16:16 | 115 | 52.22 |
| 08/26/2026 16:16 | 100 | 52.22 |
| 08/26/2026 16:16 | 100 | 52.22 |
| 08/26/2026 16:16 | 300 | 52.28 |
| 08/26/2026 16:16 | 100 | 52.36 |
| 08/26/2026 16:16 | 100 | 52.36 |
| 08/26/2026 16:16 | 400 | 52.35 |
| 08/26/2026 16:16 | 100 | 52.34 |
| 08/26/2026 16:16 | 400 | 52.35 |
| 08/26/2026 16:16 | 85 | 52.34 |
| 08/26/2026 16:16 | 100 | 52.34 |
| 08/26/2026 16:16 | 100 | 52.34 |
| 08/26/2026 16:16 | 100 | 52.34 |
| 08/26/2026 16:16 | 100 | 52.34 |
| 08/26/2026 16:16 | 100 | 52.23 |
| 08/26/2026 16:16 | 6 | 52.23 |
| 08/26/2026 16:15 | 200 | 52.21 |
| 08/26/2026 16:15 | 25 | 52.23 |
| 08/26/2026 16:14 | 97 | 52.22 |
| 08/26/2026 16:14 | 5 | 52.13 |
| 08/26/2026 16:14 | 14 | 52.27 |
| 08/26/2026 16:12 | 300 | 52.13 |
| 08/26/2026 16:12 | 4 | 52.11 |
| 08/26/2026 16:12 | 40 | 52.13 |
| 08/26/2026 16:12 | 10 | 52.13 |
| 08/26/2026 16:12 | 16 | 52.14 |
| 08/26/2026 16:12 | 4 | 52.14 |
| 08/26/2026 16:12 | 75 | 52.15 |
| 08/26/2026 16:12 | 100 | 52.16 |
| 08/26/2026 16:12 | 100 | 52.18 |
| 08/26/2026 16:12 | 6 | 52.21 |
| 08/26/2026 16:12 | 100 | 52.25 |
| 08/26/2026 16:12 | 200 | 52.26 |
| 08/26/2026 16:12 | 200 | 52.26 |
| 08/26/2026 16:12 | 25 | 52.27 |
| 08/26/2026 16:11 | 100 | 52.36 |
| 08/26/2026 16:11 | 5 | 52.35 |
| 08/26/2026 16:09 | 100 | 52.26 |
| 08/26/2026 16:09 | 100 | 52.28 |
| 08/26/2026 16:09 | 100 | 52.30 |
| 08/26/2026 16:09 | 100 | 52.31 |
| 08/26/2026 16:07 | 48 | 52.34 |
| 08/26/2026 16:07 | 10 | 52.34 |
| 08/26/2026 16:07 | 90 | 52.34 |
| 08/26/2026 16:07 | 60 | 52.34 |
| 08/26/2026 16:07 | 40 | 52.34 |
| 08/26/2026 16:07 | 50 | 52.34 |
| 08/26/2026 16:07 | 50 | 52.34 |
| 08/26/2026 16:06 | 100 | 52.285 |
| 08/26/2026 16:06 | 94 | 52.285 |
| 08/26/2026 16:06 | 1 | 52.285 |
| 08/26/2026 16:06 | 5 | 52.285 |
| 08/26/2026 16:05 | 100 | 52.265 |
| 08/26/2026 16:05 | 100 | 52.27 |
| 08/26/2026 16:05 | 25 | 52.23 |
| 08/26/2026 16:05 | 25 | 52.22 |
| 08/26/2026 16:05 | 10 | 52.21 |
| 08/26/2026 16:05 | 1 | 52.20 |
| 08/26/2026 16:05 | 16 | 52.21 |
| 08/26/2026 16:05 | 15 | 52.22 |
| 08/26/2026 16:05 | 100 | 52.23 |
| 08/26/2026 16:05 | 100 | 52.24 |
| 08/26/2026 16:04 | 12 | 52.35 |
| 08/26/2026 16:02 | 100 | 52.36 |
| 08/26/2026 16:02 | 100 | 52.35 |
| 08/26/2026 16:02 | 100 | 52.33 |
| 08/26/2026 16:02 | 300 | 52.31 |
| 08/26/2026 16:02 | 100 | 52.29 |
| 08/26/2026 16:01 | 8 | 52.24 |
| 08/26/2026 16:01 | 100 | 52.21 |
| 08/26/2026 16:01 | 94 | 52.20 |
| 08/26/2026 16:01 | 100 | 52.20 |
| 08/26/2026 16:01 | 6 | 52.20 |
| 08/26/2026 16:01 | 100 | 52.20 |
| 08/26/2026 16:01 | 24 | 52.10 |
| 08/26/2026 16:01 | 25 | 52.10 |
| 08/26/2026 16:01 | 25 | 52.045 |
| 08/26/2026 16:01 | 25 | 52.045 |
| 08/26/2026 15:59 | 1 | 52.10 |
| 08/26/2026 15:57 | 20 | 52.08 |
| 08/26/2026 15:56 | 7 | 52.05 |
| 08/26/2026 15:56 | 25 | 52.045 |
| 08/26/2026 15:56 | 25 | 52.045 |
| 08/26/2026 15:56 | 25 | 52.045 |
| 08/26/2026 15:56 | 25 | 52.045 |
| 08/26/2026 15:55 | 100 | 52.00 |
| 08/26/2026 15:55 | 8 | 52.01 |
| 08/26/2026 15:55 | 25 | 52.02 |
| 08/26/2026 15:55 | 100 | 52.03 |
| 08/26/2026 15:55 | 100 | 52.04 |
| 08/26/2026 15:55 | 100 | 52.05 |
| 08/26/2026 15:55 | 25 | 52.115 |
| 08/26/2026 15:55 | 25 | 52.115 |
| 08/26/2026 15:54 | 100 | 52.04 |
| 08/26/2026 15:54 | 200 | 52.09 |
| 08/26/2026 15:54 | 100 | 52.09 |
| 08/26/2026 15:54 | 7 | 52.10 |
| 08/26/2026 15:54 | 74 | 52.10 |
| 08/26/2026 15:54 | 26 | 52.10 |
| 08/26/2026 15:54 | 100 | 52.10 |
| 08/26/2026 15:51 | 100 | 52.16 |
| 08/26/2026 15:51 | 100 | 52.17 |
| 08/26/2026 15:51 | 100 | 52.18 |
| 08/26/2026 15:51 | 7 | 52.19 |
| 08/26/2026 15:51 | 1 | 52.26 |
| 08/26/2026 15:51 | 7 | 52.20 |
| 08/26/2026 15:51 | 2 | 52.20 |
| 08/26/2026 15:51 | 25 | 52.22 |
| 08/26/2026 15:51 | 200 | 52.21 |
| 08/26/2026 15:51 | 100 | 52.17 |
| 08/26/2026 15:51 | 100 | 52.17 |
| 08/26/2026 15:51 | 21 | 52.18 |
| 08/26/2026 15:51 | 1 | 52.19 |
| 08/26/2026 15:51 | 100 | 52.19 |
| 08/26/2026 15:51 | 100 | 52.24 |
| 08/26/2026 15:51 | 100 | 52.26 |
| 08/26/2026 15:51 | 100 | 52.27 |
| 08/26/2026 15:51 | 19 | 52.26 |
| 08/26/2026 15:51 | 101 | 52.28 |
| 08/26/2026 15:51 | 99 | 52.28 |
| 08/26/2026 15:51 | 100 | 52.29 |
| 08/26/2026 15:51 | 1 | 52.29 |
| 08/26/2026 15:50 | 130 | 52.385 |
| 08/26/2026 15:50 | 100 | 52.385 |
| 08/26/2026 15:47 | 29 | 52.28 |
| 08/26/2026 15:47 | 2 | 52.24 |
| 08/26/2026 15:47 | 98 | 52.24 |
| 08/26/2026 15:47 | 84 | 52.24 |
| 08/26/2026 15:47 | 100 | 52.23 |
| 08/26/2026 15:47 | 100 | 52.18 |
| 08/26/2026 15:46 | 15 | 52.10 |
| 08/26/2026 15:46 | 44 | 52.03 |
| 08/26/2026 15:46 | 44 | 52.02 |
| 08/26/2026 15:46 | 100 | 51.94 |
| 08/26/2026 15:46 | 1 | 51.95 |
| 08/26/2026 15:46 | 2 | 51.95 |
| 08/26/2026 15:46 | 100 | 51.93 |
| 08/26/2026 15:46 | 100 | 51.93 |
| 08/26/2026 15:46 | 1 | 51.87 |
| 08/26/2026 15:46 | 95 | 51.74 |
| 08/26/2026 15:46 | 100 | 51.76 |
| 08/26/2026 15:46 | 75 | 51.77 |
| 08/26/2026 15:46 | 66 | 51.81 |
| 08/26/2026 15:46 | 25 | 51.77 |
| 08/26/2026 15:46 | 75 | 51.82 |
| 08/26/2026 15:46 | 300 | 51.82 |
| 08/26/2026 15:46 | 31 | 51.86 |
| 08/26/2026 15:46 | 25 | 51.82 |
| 08/26/2026 15:46 | 100 | 51.88 |
| 08/26/2026 15:46 | 100 | 51.88 |
| 08/26/2026 15:46 | 100 | 51.87 |
| 08/26/2026 15:46 | 100 | 51.81 |
| 08/26/2026 15:46 | 100 | 51.705 |
| 08/26/2026 15:42 | 100 | 51.61 |
| 08/26/2026 15:42 | 100 | 51.61 |
| 08/26/2026 15:42 | 100 | 51.61 |
| 08/26/2026 15:42 | 100 | 51.65 |
| 08/26/2026 15:42 | 100 | 51.67 |
| 08/26/2026 15:42 | 100 | 51.68 |
| 08/26/2026 15:42 | 100 | 51.68 |
| 08/26/2026 15:42 | 5 | 51.69 |
| 08/26/2026 15:42 | 100 | 51.69 |
| 08/26/2026 15:42 | 10 | 51.70 |
| 08/26/2026 15:41 | 4 | 51.70 |
| 08/26/2026 15:41 | 25 | 51.75 |
| 08/26/2026 15:41 | 25 | 51.75 |
| 08/26/2026 15:41 | 66 | 51.70 |
| 08/26/2026 15:41 | 32 | 51.73 |
| 08/26/2026 15:41 | 9 | 51.835 |
| 08/26/2026 15:40 | 2 | 51.78 |
| 08/26/2026 15:40 | 91 | 51.79 |
| 08/26/2026 15:40 | 9 | 51.79 |
| 08/26/2026 15:40 | 38 | 51.80 |
| 08/26/2026 15:40 | 99 | 51.80 |
| 08/26/2026 15:40 | 1 | 51.80 |
| 08/26/2026 15:38 | 8 | 51.95 |
| 08/26/2026 15:38 | 100 | 51.96 |
| 08/26/2026 15:38 | 75 | 51.845 |
| 08/26/2026 15:38 | 25 | 51.845 |
| 08/26/2026 15:36 | 9 | 51.92 |
| 08/26/2026 15:36 | 50 | 51.91 |
| 08/26/2026 15:36 | 19 | 51.82 |
| 08/26/2026 15:36 | 100 | 51.87 |
| 08/26/2026 15:36 | 100 | 51.89 |
| 08/26/2026 15:35 | 100 | 51.84 |
| 08/26/2026 15:34 | 50 | 51.94 |
| 08/26/2026 15:34 | 100 | 51.94 |
| 08/26/2026 15:34 | 277 | 51.94 |
| 08/26/2026 15:34 | 1 | 51.98 |
| 08/26/2026 15:34 | 100 | 52.02 |
| 08/26/2026 15:34 | 22 | 52.02 |
| 08/26/2026 15:34 | 100 | 52.00 |
| 08/26/2026 15:34 | 48 | 51.97 |
| 08/26/2026 15:34 | 100 | 51.97 |
| 08/26/2026 15:34 | 115 | 51.90 |
| 08/26/2026 15:33 | 40 | 51.46 |
| 08/26/2026 15:33 | 40 | 51.47 |
| 08/26/2026 15:32 | 100 | 51.645 |
| 08/26/2026 15:32 | 22 | 51.645 |
| 08/26/2026 15:32 | 300 | 51.645 |
| 08/26/2026 15:31 | 100 | 51.645 |
| 08/26/2026 15:31 | 1000 | 51.645 |
| 08/26/2026 15:31 | 300 | 51.645 |
| 08/26/2026 15:31 | 300 | 51.645 |
| 08/26/2026 15:31 | 100 | 51.64 |
| 08/26/2026 15:31 | 100 | 51.64 |
| 08/26/2026 15:31 | 100 | 51.64 |
| 08/26/2026 15:31 | 100 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:31 | 100 | 51.64 |
| 08/26/2026 15:31 | 300 | 51.64 |
| 08/26/2026 15:30 | 24 | 51.75 |
| 08/26/2026 15:30 | 61 | 51.90 |
| 08/26/2026 15:30 | 242 | 51.97 |
| 08/26/2026 15:30 | 1545 | 51.97 |
| 08/26/2026 15:30 | 20450 | 51.97 |
| 08/26/2026 15:30 | 20450 | 51.97 |