Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
16:00:00
|
Geld Volumen |
Brief
20.09.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.46
+0.78
(
+1.22% )
|
64.45
|
50'300 |
64.46
|
43'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:13 | 6419 | 64.4689 |
| 09/20/2024 16:12 | 115 | 64.46 |
| 09/20/2024 16:12 | 153 | 64.46 |
| 09/20/2024 16:12 | 39 | 64.46 |
| 09/20/2024 16:12 | 1341 | 64.46 |
| 09/20/2024 16:12 | 32 | 64.46 |
| 09/20/2024 16:11 | 9734 | 64.464 |
| 09/20/2024 16:11 | 334 | 64.459 |
| 09/20/2024 16:11 | 3 | 64.94 |
| 09/20/2024 16:10 | 1106 | 64.462 |
| 09/20/2024 16:10 | 0 | 64.46 |