H&R.Block Rg
HRB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 17:57:07
Geld
02.02.2026 - 17:57:07
Geld
Volumen 		Brief
02.02.2026 - 17:57:07
Brief
Volumen
38.92
-0.53 ( -1.34% )
38.89
100
38.93
100
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 11:57 2 38.9045
02/02/2026 11:56 3 38.9046
02/02/2026 11:56 97 38.905
02/02/2026 11:56 1 38.90
02/02/2026 11:56 26 38.89
02/02/2026 11:56 25 38.91
02/02/2026 11:56 25 38.91
02/02/2026 11:56 25 38.91
02/02/2026 11:56 25 38.91
02/02/2026 11:56 100 38.905
02/02/2026 11:56 21 38.89
02/02/2026 11:56 100 38.905
02/02/2026 11:56 70 38.8494
02/02/2026 11:56 1 38.905
02/02/2026 11:56 100 38.8464
02/02/2026 11:56 1 38.8945
02/02/2026 11:56 13 38.8466
02/02/2026 11:56 2 38.91
02/02/2026 11:56 1 38.8944
02/02/2026 11:56 49 38.90
02/02/2026 11:56 3 38.8465
02/02/2026 11:56 24 38.8465
02/02/2026 11:56 4 38.90
02/02/2026 11:56 52 38.8518
02/02/2026 11:56 70 38.8469
02/02/2026 11:56 1 38.905
02/02/2026 11:56 28 38.88
02/02/2026 11:56 25 38.895
02/02/2026 11:56 75 38.895
02/02/2026 11:56 25 38.895
02/02/2026 11:56 25 38.895
02/02/2026 11:56 10 38.8694
02/02/2026 11:55 13 38.8465
02/02/2026 11:55 16 38.8613
02/02/2026 11:55 5 38.8473
02/02/2026 11:55 24 38.8465
02/02/2026 11:55 70 38.8428
02/02/2026 11:55 38 38.86
02/02/2026 11:55 40 38.86
02/02/2026 11:55 54 38.86
02/02/2026 11:55 40 38.86
02/02/2026 11:55 54 38.86
02/02/2026 11:55 46 38.86
02/02/2026 11:55 6 38.90
02/02/2026 11:55 66 38.90
02/02/2026 11:55 34 38.90
02/02/2026 11:55 100 38.90
02/02/2026 11:55 1 38.90
02/02/2026 11:55 100 38.87
02/02/2026 11:55 20 38.89
02/02/2026 11:55 3 38.89
02/02/2026 11:55 62 38.88
02/02/2026 11:55 20 38.88
02/02/2026 11:55 100 38.88
02/02/2026 11:55 1 38.88
02/02/2026 11:55 80 38.88
02/02/2026 11:55 36 38.88
02/02/2026 11:55 150 38.88
02/02/2026 11:55 11 38.87
02/02/2026 11:55 55 38.87
02/02/2026 11:55 63 38.87
02/02/2026 11:55 100 38.86
02/02/2026 11:55 20 38.87
02/02/2026 11:55 100 38.86
02/02/2026 11:55 32 38.86
02/02/2026 11:55 80 38.86
02/02/2026 11:55 100 38.86
02/02/2026 11:55 20 38.86
02/02/2026 11:55 6 38.85
02/02/2026 11:55 36 38.85
02/02/2026 11:55 100 38.86
02/02/2026 11:55 20 38.86
02/02/2026 11:55 20 38.86
02/02/2026 11:55 20 38.8351
02/02/2026 11:55 100 38.84
02/02/2026 11:55 75 38.84
02/02/2026 11:55 25 38.84
02/02/2026 11:55 25 38.84
02/02/2026 11:55 75 38.84
02/02/2026 11:55 75 38.84
02/02/2026 11:55 49 38.82
02/02/2026 11:55 47 38.82
02/02/2026 11:55 47 38.82
02/02/2026 11:55 100 38.8599
02/02/2026 11:55 43 38.84
02/02/2026 11:55 25 38.84
02/02/2026 11:55 20 38.8344
02/02/2026 11:55 100 38.84
02/02/2026 11:55 75 38.84
02/02/2026 11:55 75 38.84
02/02/2026 11:55 44 38.84
02/02/2026 11:55 100 38.84
02/02/2026 11:55 48 38.82
02/02/2026 11:55 75 38.84
02/02/2026 11:55 75 38.84
02/02/2026 11:55 100 38.84
02/02/2026 11:55 25 38.84
02/02/2026 11:55 75 38.84
02/02/2026 11:55 13 38.835
02/02/2026 11:55 13 38.835
02/02/2026 11:55 75 38.835
02/02/2026 11:55 13 38.835
02/02/2026 11:55 13 38.835
02/02/2026 11:55 100 38.835
02/02/2026 11:55 100 38.835
02/02/2026 11:55 13 38.835
02/02/2026 11:55 13 38.835
02/02/2026 11:55 13 38.835
02/02/2026 11:55 13 38.835
02/02/2026 11:55 100 38.835
02/02/2026 11:55 100 38.825
02/02/2026 11:55 25 38.825
02/02/2026 11:55 75 38.83
02/02/2026 11:55 100 38.825
02/02/2026 11:55 75 38.83
02/02/2026 11:55 75 38.83
02/02/2026 11:55 100 38.83
02/02/2026 11:55 100 38.83
02/02/2026 11:55 75 38.83
02/02/2026 11:55 75 38.83
02/02/2026 11:55 100 38.83
02/02/2026 11:55 10 38.83
02/02/2026 11:55 6 38.83
02/02/2026 11:55 18 38.83
02/02/2026 11:55 64 38.83
02/02/2026 11:55 81 38.83
02/02/2026 11:55 5 38.83
02/02/2026 11:55 100 38.83
02/02/2026 11:55 100 38.83
02/02/2026 11:55 75 38.83
02/02/2026 11:55 22 38.83
02/02/2026 11:55 44 38.84
02/02/2026 11:55 14 38.83
02/02/2026 11:55 34 38.84
02/02/2026 11:55 56 38.84
02/02/2026 11:55 56 38.84
02/02/2026 11:55 13 38.83
02/02/2026 11:55 10 38.84
02/02/2026 11:55 10 38.84
02/02/2026 11:55 10 38.84
02/02/2026 11:55 255 38.84
02/02/2026 11:55 35 38.84
02/02/2026 11:55 35 38.84
02/02/2026 11:55 35 38.84
02/02/2026 11:55 35 38.84
02/02/2026 11:55 1 38.855
02/02/2026 11:55 13 38.84
02/02/2026 11:55 100 38.8469
02/02/2026 11:55 14 38.8469
02/02/2026 11:55 65 38.84
02/02/2026 11:55 13 38.8469
02/02/2026 11:55 2 38.85
02/02/2026 11:55 1 38.85
02/02/2026 11:55 10 38.85
02/02/2026 11:55 33 38.85
02/02/2026 11:55 2 38.85
02/02/2026 11:55 12 38.85
02/02/2026 11:55 10 38.85
02/02/2026 11:55 1 38.85
02/02/2026 11:55 1 38.85
02/02/2026 11:55 49 38.85
02/02/2026 11:55 107 38.85
02/02/2026 11:55 24 38.86
02/02/2026 11:55 75 38.86
02/02/2026 11:55 25 38.86
02/02/2026 11:55 75 38.86
02/02/2026 11:55 25 38.86
02/02/2026 11:55 75 38.86
02/02/2026 11:55 1 38.86
02/02/2026 11:55 10 38.86
02/02/2026 11:55 1 38.86
02/02/2026 11:55 99 38.86
02/02/2026 11:55 24 38.865
02/02/2026 11:55 75 38.865
02/02/2026 11:55 100 38.86
02/02/2026 11:55 1 38.86
02/02/2026 11:55 100 38.87
02/02/2026 11:55 61 38.87
02/02/2026 11:55 39 38.87
02/02/2026 11:55 36 38.87
02/02/2026 11:55 10 38.87
02/02/2026 11:55 100 38.87
02/02/2026 11:55 100 38.86
02/02/2026 11:55 48 38.87
02/02/2026 11:55 22 38.87
02/02/2026 11:55 1 38.87
02/02/2026 11:55 3 38.87
02/02/2026 11:55 1 38.87
02/02/2026 11:55 1 38.87
02/02/2026 11:55 1 38.87
02/02/2026 11:55 64 38.87
02/02/2026 11:55 1 38.87
02/02/2026 11:55 1 38.87
02/02/2026 11:55 100 38.87
02/02/2026 11:55 1 38.87
02/02/2026 11:55 26 38.87
02/02/2026 11:55 15 38.87
02/02/2026 11:55 1 38.87
02/02/2026 11:55 1 38.87
02/02/2026 11:55 33 38.87
02/02/2026 11:55 50 38.87
02/02/2026 11:55 11 38.87
02/02/2026 11:55 100 38.87
02/02/2026 11:55 9 38.86
02/02/2026 11:55 1 38.8695
02/02/2026 11:55 100 38.8404
02/02/2026 11:54 6 38.86
02/02/2026 11:54 13 38.86
02/02/2026 11:54 75 38.86
02/02/2026 11:54 75 38.86
02/02/2026 11:54 25 38.86
02/02/2026 11:54 25 38.86
02/02/2026 11:54 75 38.86
02/02/2026 11:54 25 38.86
02/02/2026 11:54 100 38.86
02/02/2026 11:54 87 38.86
02/02/2026 11:54 13 38.86
02/02/2026 11:54 2 38.85
02/02/2026 11:54 5 38.85
02/02/2026 11:54 5 38.85
02/02/2026 11:54 21 38.8448
02/02/2026 11:54 4 38.85
02/02/2026 11:54 6 38.86
02/02/2026 11:54 56 38.86
02/02/2026 11:54 1 38.86
02/02/2026 11:54 1 38.85
02/02/2026 11:54 28 38.8667
02/02/2026 11:54 100 38.8401
02/02/2026 11:54 1 38.859
02/02/2026 11:54 11 38.86
02/02/2026 11:54 50 38.87
02/02/2026 11:54 50 38.87
02/02/2026 11:54 50 38.87
02/02/2026 11:54 75 38.88
02/02/2026 11:54 75 38.87
02/02/2026 11:54 40 38.87
02/02/2026 11:54 200 38.875
02/02/2026 11:54 33 38.89
02/02/2026 11:54 100 38.88
02/02/2026 11:54 34 38.89
02/02/2026 11:54 100 38.875
02/02/2026 11:54 3700 38.88
02/02/2026 11:54 100 38.875
02/02/2026 11:54 100 38.875
02/02/2026 11:54 2 38.88
02/02/2026 11:54 53 38.88
02/02/2026 11:54 75 38.875
02/02/2026 11:54 51 38.88
02/02/2026 11:54 5 38.88
02/02/2026 11:54 5 38.87
02/02/2026 11:54 3991 38.88
02/02/2026 11:54 75 38.88
02/02/2026 11:54 1 38.88
02/02/2026 11:54 1 38.88
02/02/2026 11:54 25 38.88
02/02/2026 11:54 75 38.88
02/02/2026 11:54 2 38.88
02/02/2026 11:54 4 38.88
02/02/2026 11:54 2 38.88
02/02/2026 11:54 1 38.88
02/02/2026 11:54 1 38.88
02/02/2026 11:54 73 38.87
02/02/2026 11:54 15 38.87
02/02/2026 11:54 2 38.87
02/02/2026 11:54 14 38.875
02/02/2026 11:54 18 38.875
02/02/2026 11:54 32 38.8435
02/02/2026 11:54 1 38.89
02/02/2026 11:53 4 38.853
02/02/2026 11:53 13 38.8441
02/02/2026 11:53 3 38.88
02/02/2026 11:53 100 38.8441
02/02/2026 11:53 13 38.8449
02/02/2026 11:53 100 38.88
02/02/2026 11:53 100 38.86
02/02/2026 11:53 1 38.86
02/02/2026 11:53 100 38.86
02/02/2026 11:53 106 38.86
02/02/2026 11:53 100 38.86
02/02/2026 11:53 100 38.86
02/02/2026 11:53 11 38.86
02/02/2026 11:53 100 38.87
02/02/2026 11:53 100 38.87
02/02/2026 11:53 12 38.88
02/02/2026 11:53 49 38.88
02/02/2026 11:53 1 38.88
02/02/2026 11:53 100 38.87
02/02/2026 11:53 20 38.8365
02/02/2026 11:53 20 38.8295
02/02/2026 11:53 8 38.86
02/02/2026 11:53 73 38.86
02/02/2026 11:53 27 38.86
02/02/2026 11:53 160 38.87
02/02/2026 11:53 60 38.87
02/02/2026 11:53 8 38.87
02/02/2026 11:53 1 38.87
02/02/2026 11:53 1 38.87
02/02/2026 11:53 20 38.87
02/02/2026 11:53 48 38.87
02/02/2026 11:53 100 38.87
02/02/2026 11:53 160 38.87
02/02/2026 11:53 2 38.87
02/02/2026 11:53 20 38.87
02/02/2026 11:53 1 38.86
02/02/2026 11:53 160 38.86
02/02/2026 11:53 100 38.86
02/02/2026 11:53 100 38.86
02/02/2026 11:53 20 38.86
02/02/2026 11:53 60 38.86
02/02/2026 11:53 1 38.86
02/02/2026 11:53 20 38.86
02/02/2026 11:53 140 38.86
02/02/2026 11:53 40 38.86
02/02/2026 11:53 20 38.86
02/02/2026 11:53 100 38.85
02/02/2026 11:53 11 38.85
02/02/2026 11:53 160 38.85
02/02/2026 11:53 60 38.85
02/02/2026 11:53 20 38.85
02/02/2026 11:53 100 38.85
02/02/2026 11:53 100 38.83
02/02/2026 11:53 100 38.85
02/02/2026 11:53 20 38.85
02/02/2026 11:53 20 38.85
02/02/2026 11:53 40 38.85
02/02/2026 11:53 160 38.85
02/02/2026 11:53 60 38.84
02/02/2026 11:53 20 38.84
02/02/2026 11:53 8 38.84
02/02/2026 11:53 10 38.84
02/02/2026 11:53 100 38.84
02/02/2026 11:53 1 38.84
02/02/2026 11:53 36 38.83
02/02/2026 11:53 1 38.83
02/02/2026 11:53 4 38.83
02/02/2026 11:53 1 38.83
02/02/2026 11:53 100 38.83
02/02/2026 11:53 1 38.83
02/02/2026 11:53 2 38.81
02/02/2026 11:53 25 38.81
02/02/2026 11:53 175 38.81
02/02/2026 11:53 100 38.8429
02/02/2026 11:53 10 38.81
02/02/2026 11:53 2 38.82
02/02/2026 11:53 100 38.81
02/02/2026 11:53 100 38.81
02/02/2026 11:53 3 38.7973
02/02/2026 11:53 100 38.81
02/02/2026 11:53 100 38.81
02/02/2026 11:53 25 38.81
02/02/2026 11:53 45 38.81
02/02/2026 11:53 38 38.81
02/02/2026 11:53 59 38.82
02/02/2026 11:53 1 38.82
02/02/2026 11:53 4 38.82
02/02/2026 11:53 70 38.81
02/02/2026 11:53 2 38.81
02/02/2026 11:53 25 38.81
02/02/2026 11:53 9 38.81
02/02/2026 11:53 100 38.81
02/02/2026 11:53 126 38.81
02/02/2026 11:53 4 38.81
02/02/2026 11:53 37 38.81
02/02/2026 11:53 100 38.80
02/02/2026 11:53 14 38.81
02/02/2026 11:53 1 38.81
02/02/2026 11:53 62 38.81
02/02/2026 11:53 1 38.81
02/02/2026 11:53 20 38.81
02/02/2026 11:53 1 38.81
02/02/2026 11:53 10 38.81
02/02/2026 11:53 26 38.79
02/02/2026 11:53 45 38.79
02/02/2026 11:53 2 38.79
02/02/2026 11:53 100 38.8044
02/02/2026 11:53 25 38.80
02/02/2026 11:53 25 38.80
02/02/2026 11:53 25 38.80
02/02/2026 11:53 25 38.80
02/02/2026 11:53 2 38.79
02/02/2026 11:53 22 38.79
02/02/2026 11:53 11 38.7901
02/02/2026 11:53 14 38.7901
02/02/2026 11:53 25 38.79
02/02/2026 11:53 75 38.79
02/02/2026 11:53 28 38.79
02/02/2026 11:53 72 38.79
02/02/2026 11:53 1 38.79
02/02/2026 11:52 25 38.79
02/02/2026 11:52 2 38.79
02/02/2026 11:52 4 38.79
02/02/2026 11:52 39 38.79
02/02/2026 11:52 32 38.79
02/02/2026 11:52 25 38.80
02/02/2026 11:52 25 38.80
02/02/2026 11:52 50 38.79
02/02/2026 11:52 50 38.79
02/02/2026 11:52 93 38.79
02/02/2026 11:52 1 38.79
02/02/2026 11:52 75 38.79
02/02/2026 11:52 75 38.79
02/02/2026 11:52 100 38.79
02/02/2026 11:52 100 38.79
02/02/2026 11:52 100 38.79
02/02/2026 11:52 75 38.79
02/02/2026 11:52 25 38.80
02/02/2026 11:52 25 38.80
02/02/2026 11:52 200 38.79
02/02/2026 11:52 25 38.80
02/02/2026 11:52 18 38.80
02/02/2026 11:52 7 38.80
02/02/2026 11:52 10 38.80
02/02/2026 11:52 45 38.80
02/02/2026 11:52 7 38.80
02/02/2026 11:52 4 38.80
02/02/2026 11:52 1 38.80
02/02/2026 11:52 100 38.79
02/02/2026 11:52 100 38.79
02/02/2026 11:52 100 38.79
02/02/2026 11:52 1 38.7824
02/02/2026 11:52 25 38.79
02/02/2026 11:52 75 38.79
02/02/2026 11:52 100 38.79
02/02/2026 11:52 181 38.8113
02/02/2026 11:52 100 38.8563
02/02/2026 11:52 68 38.785
02/02/2026 11:52 75 38.78
02/02/2026 11:52 75 38.78
02/02/2026 11:52 2 38.77
02/02/2026 11:52 3 38.77
02/02/2026 11:52 3 38.77
02/02/2026 11:52 100 38.79
02/02/2026 11:52 1 38.7759
02/02/2026 11:52 2 38.7759
02/02/2026 11:52 1 38.8247
02/02/2026 11:52 100 38.77
02/02/2026 11:52 3 38.7838
02/02/2026 11:52 7 38.77
02/02/2026 11:52 1 38.77
02/02/2026 11:52 1 38.79
02/02/2026 11:52 19 38.78
02/02/2026 11:52 56 38.78
02/02/2026 11:52 75 38.78
02/02/2026 11:52 12 38.7841
02/02/2026 11:52 15 38.7841