H&R.Block Rg
HRB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 18:26:21
Geld
09.04.2025 - 18:26:28
Geld
Volumen 		Brief
09.04.2025 - 18:26:28
Brief
Volumen
55.07
+0.32 ( +0.58% )
55.01
500
55.15
100
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 12:26 3 55.0349
04/09/2025 12:26 2 55.0406
04/09/2025 12:26 23 55.04
04/09/2025 12:26 7 55.04
04/09/2025 12:26 5 55.04
04/09/2025 12:26 5 55.04
04/09/2025 12:26 259 55.04
04/09/2025 12:26 1 55.07
04/09/2025 12:26 163 55.04
04/09/2025 12:26 100 55.04
04/09/2025 12:26 200 55.04
04/09/2025 12:26 9 55.04
04/09/2025 12:26 30 55.04
04/09/2025 12:26 19 55.04
04/09/2025 12:26 4 55.04
04/09/2025 12:26 5 55.04
04/09/2025 12:26 5 55.04
04/09/2025 12:26 5 55.04
04/09/2025 12:25 5 55.04
04/09/2025 12:25 19 55.04
04/09/2025 12:25 14 55.04
04/09/2025 12:25 5 55.04
04/09/2025 12:25 2 55.0456
04/09/2025 12:25 16 55.023
04/09/2025 12:25 3 55.0457
04/09/2025 12:25 1 54.997
04/09/2025 12:25 5 55.035
04/09/2025 12:25 1 55.0688
04/09/2025 12:25 9 55.0045
04/09/2025 12:25 92 55.039848
04/09/2025 12:25 19 54.9488
04/09/2025 12:25 19 55.0054
04/09/2025 12:25 2 55.0475
04/09/2025 12:25 9 54.99
04/09/2025 12:25 19 54.9487
04/09/2025 12:25 3 55.0435
04/09/2025 12:25 1 55.07
04/09/2025 12:25 131 55.0645
04/09/2025 12:25 756 55.0645
04/09/2025 12:25 9 55.0258
04/09/2025 12:25 2 55.0414
04/09/2025 12:25 1 55.02
04/09/2025 12:25 50 55.02
04/09/2025 12:25 50 55.02
04/09/2025 12:25 134 54.99
04/09/2025 12:25 61 54.99
04/09/2025 12:25 13 55.02
04/09/2025 12:25 100 55.02
04/09/2025 12:25 10 55.02
04/09/2025 12:25 4 55.01
04/09/2025 12:25 9 55.02
04/09/2025 12:25 1 55.02
04/09/2025 12:25 100 55.02
04/09/2025 12:25 1 55.02
04/09/2025 12:25 9 55.02
04/09/2025 12:25 16 55.02
04/09/2025 12:25 100 55.02
04/09/2025 12:25 2 55.064
04/09/2025 12:25 36 55.03
04/09/2025 12:25 40 55.04
04/09/2025 12:25 40 55.04
04/09/2025 12:24 27 55.0741
04/09/2025 12:24 20 54.9954
04/09/2025 12:24 100 54.9771
04/09/2025 12:24 100 54.9771
04/09/2025 12:24 3 55.0691
04/09/2025 12:24 3 55.0689
04/09/2025 12:24 100 54.9326
04/09/2025 12:24 200 54.9326
04/09/2025 12:24 200 54.9768
04/09/2025 12:24 13 55.08
04/09/2025 12:24 2 55.07
04/09/2025 12:24 25 55.065
04/09/2025 12:24 60 55.05
04/09/2025 12:24 100 55.065
04/09/2025 12:24 3 55.086
04/09/2025 12:24 2 55.0467
04/09/2025 12:24 2 55.0447
04/09/2025 12:24 1 55.09
04/09/2025 12:23 25 55.09
04/09/2025 12:23 75 55.065
04/09/2025 12:23 25 55.065
04/09/2025 12:23 100 55.11
04/09/2025 12:23 1 55.09
04/09/2025 12:23 2 54.9971
04/09/2025 12:23 88 55.045622
04/09/2025 12:23 2 54.9957
04/09/2025 12:23 37 55.07
04/09/2025 12:23 1 55.07
04/09/2025 12:23 25 55.10
04/09/2025 12:23 75 55.06
04/09/2025 12:23 24 55.06
04/09/2025 12:23 10 55.036507
04/09/2025 12:23 3 55.0365
04/09/2025 12:23 8 55.0201
04/09/2025 12:23 100 55.055
04/09/2025 12:23 2 54.9901
04/09/2025 12:23 1 55.05
04/09/2025 12:23 6 55.05
04/09/2025 12:23 2 54.99
04/09/2025 12:22 60 55.06
04/09/2025 12:22 49 55.06
04/09/2025 12:22 6 55.06
04/09/2025 12:22 100 55.09
04/09/2025 12:22 66 55.08
04/09/2025 12:22 100 55.08
04/09/2025 12:22 34 55.06
04/09/2025 12:22 1 55.06
04/09/2025 12:22 5 55.04
04/09/2025 12:22 5 55.04
04/09/2025 12:22 100 55.05
04/09/2025 12:22 20 55.04
04/09/2025 12:22 3 54.9809
04/09/2025 12:22 4 54.9808
04/09/2025 12:22 19 54.9044
04/09/2025 12:22 5 55.03
04/09/2025 12:22 100 55.03
04/09/2025 12:22 1 55.02
04/09/2025 12:22 1 55.01
04/09/2025 12:22 6 55.01
04/09/2025 12:22 199 55.01
04/09/2025 12:22 1 55.01
04/09/2025 12:22 8 55.00
04/09/2025 12:22 19 55.00
04/09/2025 12:22 1 55.00
04/09/2025 12:22 41 55.01
04/09/2025 12:22 59 55.01
04/09/2025 12:22 1 55.00
04/09/2025 12:22 25 54.98
04/09/2025 12:22 100 54.9016
04/09/2025 12:22 50 54.985
04/09/2025 12:22 50 54.985
04/09/2025 12:22 100 54.9436
04/09/2025 12:22 102 54.986118
04/09/2025 12:22 2 54.9784
04/09/2025 12:22 50 54.985
04/09/2025 12:22 1 55.0088
04/09/2025 12:22 1 55.00
04/09/2025 12:22 2 54.9783
04/09/2025 12:22 100 55.01
04/09/2025 12:22 100 54.985
04/09/2025 12:22 5 54.98
04/09/2025 12:22 16 54.98
04/09/2025 12:22 16 54.98
04/09/2025 12:22 14 55.01
04/09/2025 12:22 22 54.98
04/09/2025 12:22 6 54.98
04/09/2025 12:22 22 54.98
04/09/2025 12:22 49 54.99
04/09/2025 12:22 100 54.995
04/09/2025 12:22 21 54.995
04/09/2025 12:22 1 54.995
04/09/2025 12:22 7 54.995
04/09/2025 12:22 60 55.00
04/09/2025 12:22 34 54.97
04/09/2025 12:22 4 54.98
04/09/2025 12:22 1 55.00
04/09/2025 12:22 4 54.99
04/09/2025 12:22 8 55.00
04/09/2025 12:22 23 55.00
04/09/2025 12:22 16 55.00
04/09/2025 12:22 5 54.99
04/09/2025 12:22 89 54.99
04/09/2025 12:22 16 54.99
04/09/2025 12:22 40 55.00
04/09/2025 12:22 34 55.00
04/09/2025 12:22 100 55.00
04/09/2025 12:22 7 54.995
04/09/2025 12:22 71 54.99
04/09/2025 12:22 40 55.00
04/09/2025 12:22 4 54.99
04/09/2025 12:22 40 54.995
04/09/2025 12:22 40 55.00
04/09/2025 12:22 3 55.00
04/09/2025 12:22 1 54.97
04/09/2025 12:22 11 55.00
04/09/2025 12:22 11 54.99
04/09/2025 12:22 100 54.98
04/09/2025 12:22 16 54.99
04/09/2025 12:22 3 54.99
04/09/2025 12:22 100 54.97
04/09/2025 12:22 100 54.97
04/09/2025 12:22 100 54.97
04/09/2025 12:22 76 54.97
04/09/2025 12:22 6 54.98
04/09/2025 12:22 100 54.97
04/09/2025 12:22 71 54.97
04/09/2025 12:22 100 54.99
04/09/2025 12:22 29 54.97
04/09/2025 12:22 16 54.97
04/09/2025 12:22 55 54.98
04/09/2025 12:22 100 54.97
04/09/2025 12:22 100 54.97
04/09/2025 12:22 25 54.97
04/09/2025 12:22 100 54.97
04/09/2025 12:22 100 54.97
04/09/2025 12:22 100 54.98
04/09/2025 12:22 1 55.00
04/09/2025 12:22 100 55.00
04/09/2025 12:22 23 55.00
04/09/2025 12:22 100 55.00
04/09/2025 12:22 1 55.00
04/09/2025 12:22 10 55.00
04/09/2025 12:22 314 55.00
04/09/2025 12:22 1800 55.00
04/09/2025 12:22 1 55.00
04/09/2025 12:22 1200 55.00
04/09/2025 12:22 1 55.00
04/09/2025 12:22 14 55.00
04/09/2025 12:21 66 54.98
04/09/2025 12:21 34 54.98
04/09/2025 12:21 100 55.00
04/09/2025 12:21 1 55.00
04/09/2025 12:21 3 54.9621
04/09/2025 12:21 80 54.98
04/09/2025 12:21 100 54.98
04/09/2025 12:21 13 54.99
04/09/2025 12:21 1 54.99
04/09/2025 12:21 100 54.98
04/09/2025 12:21 6 54.98
04/09/2025 12:21 19 54.98
04/09/2025 12:21 16 54.99
04/09/2025 12:21 16 54.99
04/09/2025 12:21 100 54.955
04/09/2025 12:21 100 54.955
04/09/2025 12:21 100 54.955
04/09/2025 12:21 12 54.97
04/09/2025 12:21 10 54.97
04/09/2025 12:21 100 54.97
04/09/2025 12:21 100 54.97
04/09/2025 12:21 200 54.97
04/09/2025 12:21 100 54.96
04/09/2025 12:21 9 54.97
04/09/2025 12:21 300 54.96
04/09/2025 12:21 2 54.9227
04/09/2025 12:21 5 54.945
04/09/2025 12:21 5 54.945
04/09/2025 12:21 5 54.945
04/09/2025 12:21 5 54.945
04/09/2025 12:21 5 54.945
04/09/2025 12:21 5 54.945
04/09/2025 12:21 5 54.945
04/09/2025 12:21 5 54.945
04/09/2025 12:21 5 54.945
04/09/2025 12:21 2 54.9156
04/09/2025 12:21 69 54.94
04/09/2025 12:21 100 54.94