Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.59
+0.93
(
+2.41% )
|
39.58
|
2'000 |
39.59
|
7'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 206070 | 39.59 |
| 07/10/2026 21:59 | 63 | 39.59 |
| 07/10/2026 21:59 | 900 | 39.59 |
| 07/10/2026 21:59 | 75 | 39.58 |
| 07/10/2026 21:59 | 3100 | 39.59 |
| 07/10/2026 21:59 | 100 | 39.58 |
| 07/10/2026 21:59 | 100 | 39.57 |
| 07/10/2026 21:59 | 800 | 39.58 |
| 07/10/2026 21:59 | 100 | 39.58 |
| 07/10/2026 21:59 | 100 | 39.58 |
| 07/10/2026 21:59 | 6 | 39.59 |
| 07/10/2026 21:59 | 1 | 39.59 |
| 07/10/2026 21:59 | 378 | 39.59 |
| 07/10/2026 21:59 | 42 | 39.59 |
| 07/10/2026 21:59 | 3 | 39.59 |
| 07/10/2026 21:59 | 6 | 39.59 |
| 07/10/2026 21:59 | 67 | 39.59 |
| 07/10/2026 21:59 | 24 | 39.58 |
| 07/10/2026 21:59 | 17 | 39.59 |
| 07/10/2026 21:59 | 4 | 39.58 |
| 07/10/2026 21:59 | 7 | 39.59 |
| 07/10/2026 21:59 | 48 | 39.58 |
| 07/10/2026 21:59 | 15 | 39.58 |
| 07/10/2026 21:59 | 176 | 39.59 |
| 07/10/2026 21:59 | 200 | 39.585 |
| 07/10/2026 21:59 | 202 | 39.59 |
| 07/10/2026 21:59 | 166 | 39.585 |
| 07/10/2026 21:59 | 1 | 39.585 |
| 07/10/2026 21:59 | 2 | 39.58 |
| 07/10/2026 21:59 | 33 | 39.58 |
| 07/10/2026 21:59 | 1480 | 39.58 |
| 07/10/2026 21:59 | 20 | 39.58 |
| 07/10/2026 21:59 | 11 | 39.585 |
| 07/10/2026 21:59 | 21 | 39.585 |
| 07/10/2026 21:59 | 283 | 39.58 |
| 07/10/2026 21:59 | 1 | 39.585 |
| 07/10/2026 21:59 | 51 | 39.58 |
| 07/10/2026 21:59 | 9 | 39.57 |
| 07/10/2026 21:59 | 44 | 39.57 |
| 07/10/2026 21:59 | 56 | 39.57 |
| 07/10/2026 21:59 | 78 | 39.57 |
| 07/10/2026 21:59 | 200 | 39.57 |
| 07/10/2026 21:59 | 9 | 39.57 |
| 07/10/2026 21:59 | 1210 | 39.57 |
| 07/10/2026 21:59 | 56 | 39.57 |
| 07/10/2026 21:59 | 100 | 39.57 |
| 07/10/2026 21:59 | 232 | 39.57 |
| 07/10/2026 21:59 | 89 | 39.57 |
| 07/10/2026 21:59 | 11 | 39.57 |
| 07/10/2026 21:59 | 78 | 39.57 |
| 07/10/2026 21:59 | 11 | 39.57 |
| 07/10/2026 21:59 | 1 | 39.57 |
| 07/10/2026 21:59 | 14 | 39.57 |
| 07/10/2026 21:59 | 6 | 39.57 |
| 07/10/2026 21:59 | 1 | 39.57 |
| 07/10/2026 21:59 | 1 | 39.57 |
| 07/10/2026 21:59 | 76 | 39.57 |
| 07/10/2026 21:59 | 485 | 39.56 |
| 07/10/2026 21:59 | 1 | 39.57 |
| 07/10/2026 21:59 | 100 | 39.57 |
| 07/10/2026 21:59 | 1 | 39.57 |
| 07/10/2026 21:59 | 5 | 39.56 |
| 07/10/2026 21:59 | 1 | 39.57 |
| 07/10/2026 21:59 | 1 | 39.57 |
| 07/10/2026 21:59 | 5 | 39.57 |
| 07/10/2026 21:59 | 1 | 39.57 |
| 07/10/2026 21:59 | 1 | 39.57 |
| 07/10/2026 21:59 | 1 | 39.57 |
| 07/10/2026 21:59 | 2 | 39.57 |
| 07/10/2026 21:59 | 6 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 1 | 39.56 |
| 07/10/2026 21:59 | 14 | 39.565 |
| 07/10/2026 21:59 | 284 | 39.56 |
| 07/10/2026 21:59 | 16 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 68 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 32 | 39.56 |
| 07/10/2026 21:59 | 68 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 1 | 39.55 |
| 07/10/2026 21:59 | 9 | 39.55 |
| 07/10/2026 21:59 | 24 | 39.56 |
| 07/10/2026 21:59 | 1 | 39.55 |
| 07/10/2026 21:59 | 8 | 39.56 |
| 07/10/2026 21:59 | 34 | 39.55 |
| 07/10/2026 21:59 | 44 | 39.54 |
| 07/10/2026 21:59 | 56 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 94 | 39.55 |
| 07/10/2026 21:59 | 1 | 39.55 |
| 07/10/2026 21:59 | 1 | 39.55 |
| 07/10/2026 21:59 | 4 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 43 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 129 | 39.55 |
| 07/10/2026 21:59 | 4 | 39.53 |
| 07/10/2026 21:59 | 20 | 39.54 |
| 07/10/2026 21:59 | 45 | 39.54 |
| 07/10/2026 21:59 | 2 | 39.54 |
| 07/10/2026 21:59 | 13 | 39.54 |
| 07/10/2026 21:59 | 41 | 39.54 |
| 07/10/2026 21:59 | 70 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 59 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.555 |
| 07/10/2026 21:59 | 100 | 39.555 |
| 07/10/2026 21:59 | 14 | 39.555 |
| 07/10/2026 21:59 | 57 | 39.55 |
| 07/10/2026 21:59 | 26 | 39.55 |
| 07/10/2026 21:59 | 24 | 39.55 |
| 07/10/2026 21:59 | 3 | 39.545 |
| 07/10/2026 21:59 | 20 | 39.55 |
| 07/10/2026 21:59 | 15 | 39.54 |
| 07/10/2026 21:59 | 1 | 39.54 |
| 07/10/2026 21:59 | 8 | 39.54 |
| 07/10/2026 21:59 | 2 | 39.54 |
| 07/10/2026 21:59 | 4 | 39.54 |
| 07/10/2026 21:59 | 20 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 6 | 39.53 |
| 07/10/2026 21:59 | 100 | 39.53 |
| 07/10/2026 21:59 | 81 | 39.53 |
| 07/10/2026 21:59 | 100 | 39.53 |
| 07/10/2026 21:59 | 9 | 39.53 |
| 07/10/2026 21:59 | 1 | 39.53 |
| 07/10/2026 21:59 | 26 | 39.53 |
| 07/10/2026 21:59 | 68 | 39.53 |
| 07/10/2026 21:59 | 1 | 39.53 |
| 07/10/2026 21:59 | 19 | 39.53 |
| 07/10/2026 21:59 | 100 | 39.53 |
| 07/10/2026 21:59 | 19 | 39.53 |
| 07/10/2026 21:59 | 80 | 39.53 |
| 07/10/2026 21:59 | 20 | 39.53 |
| 07/10/2026 21:59 | 100 | 39.525 |
| 07/10/2026 21:59 | 35 | 39.53 |
| 07/10/2026 21:59 | 80 | 39.53 |
| 07/10/2026 21:59 | 25 | 39.53 |
| 07/10/2026 21:59 | 60 | 39.53 |
| 07/10/2026 21:59 | 20 | 39.53 |
| 07/10/2026 21:59 | 6 | 39.53 |
| 07/10/2026 21:59 | 48 | 39.54 |
| 07/10/2026 21:59 | 30 | 39.54 |
| 07/10/2026 21:59 | 70 | 39.54 |
| 07/10/2026 21:59 | 11 | 39.54 |
| 07/10/2026 21:59 | 5 | 39.54 |
| 07/10/2026 21:59 | 31 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 200 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 44 | 39.56 |
| 07/10/2026 21:59 | 142 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 75 | 39.56 |
| 07/10/2026 21:59 | 25 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.565 |
| 07/10/2026 21:59 | 27 | 39.57 |
| 07/10/2026 21:59 | 11 | 39.57 |
| 07/10/2026 21:59 | 32 | 39.57 |
| 07/10/2026 21:59 | 100 | 39.57 |
| 07/10/2026 21:59 | 21 | 39.57 |
| 07/10/2026 21:59 | 16 | 39.57 |
| 07/10/2026 21:59 | 11 | 39.57 |
| 07/10/2026 21:59 | 42 | 39.57 |
| 07/10/2026 21:59 | 16 | 39.57 |
| 07/10/2026 21:59 | 56 | 39.57 |
| 07/10/2026 21:59 | 22 | 39.57 |
| 07/10/2026 21:59 | 28 | 39.57 |
| 07/10/2026 21:59 | 100 | 39.57 |
| 07/10/2026 21:59 | 100 | 39.57 |
| 07/10/2026 21:59 | 41 | 39.57 |
| 07/10/2026 21:59 | 5 | 39.57 |
| 07/10/2026 21:59 | 5 | 39.57 |
| 07/10/2026 21:59 | 22 | 39.57 |
| 07/10/2026 21:59 | 200 | 39.59 |
| 07/10/2026 21:59 | 100 | 39.59 |
| 07/10/2026 21:59 | 100 | 39.58 |
| 07/10/2026 21:59 | 31 | 39.58 |
| 07/10/2026 21:59 | 20 | 39.58 |
| 07/10/2026 21:59 | 20 | 39.58 |
| 07/10/2026 21:59 | 9 | 39.57 |
| 07/10/2026 21:59 | 100 | 39.57 |
| 07/10/2026 21:59 | 22 | 39.57 |
| 07/10/2026 21:59 | 8 | 39.57 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 215 | 39.56 |
| 07/10/2026 21:59 | 20 | 39.56 |
| 07/10/2026 21:59 | 165 | 39.56 |
| 07/10/2026 21:59 | 200 | 39.56 |
| 07/10/2026 21:59 | 20 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 80 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 93 | 39.56 |
| 07/10/2026 21:59 | 7 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 85 | 39.56 |
| 07/10/2026 21:59 | 15 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 7 | 39.56 |
| 07/10/2026 21:59 | 15 | 39.56 |
| 07/10/2026 21:59 | 78 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 1 | 39.56 |
| 07/10/2026 21:59 | 3 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 79 | 39.56 |
| 07/10/2026 21:59 | 20 | 39.56 |
| 07/10/2026 21:59 | 500 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 5 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 300 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 46 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.555 |
| 07/10/2026 21:59 | 63 | 39.55 |
| 07/10/2026 21:59 | 29 | 39.55 |
| 07/10/2026 21:59 | 8 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 1 | 39.56 |
| 07/10/2026 21:59 | 11 | 39.56 |
| 07/10/2026 21:59 | 6 | 39.56 |
| 07/10/2026 21:59 | 12 | 39.56 |
| 07/10/2026 21:59 | 6 | 39.56 |
| 07/10/2026 21:59 | 6 | 39.56 |
| 07/10/2026 21:59 | 12 | 39.56 |
| 07/10/2026 21:59 | 6 | 39.56 |
| 07/10/2026 21:59 | 12 | 39.56 |
| 07/10/2026 21:59 | 6 | 39.56 |
| 07/10/2026 21:59 | 12 | 39.56 |
| 07/10/2026 21:59 | 12 | 39.56 |
| 07/10/2026 21:59 | 12 | 39.56 |
| 07/10/2026 21:59 | 12 | 39.56 |
| 07/10/2026 21:59 | 18 | 39.56 |
| 07/10/2026 21:59 | 10 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 100 | 39.56 |
| 07/10/2026 21:59 | 700 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 1 | 39.55 |
| 07/10/2026 21:59 | 10 | 39.55 |
| 07/10/2026 21:59 | 2 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 36 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 22 | 39.54 |
| 07/10/2026 21:59 | 28 | 39.54 |
| 07/10/2026 21:59 | 24 | 39.54 |
| 07/10/2026 21:59 | 3 | 39.54 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 81 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.53 |
| 07/10/2026 21:59 | 100 | 39.53 |
| 07/10/2026 21:59 | 100 | 39.53 |
| 07/10/2026 21:58 | 67 | 39.54 |
| 07/10/2026 21:58 | 30 | 39.54 |
| 07/10/2026 21:58 | 29 | 39.54 |
| 07/10/2026 21:58 | 6 | 39.55 |
| 07/10/2026 21:58 | 100 | 39.55 |
| 07/10/2026 21:58 | 2 | 39.55 |
| 07/10/2026 21:58 | 11 | 39.55 |
| 07/10/2026 21:58 | 27 | 39.55 |
| 07/10/2026 21:58 | 30 | 39.55 |
| 07/10/2026 21:58 | 1 | 39.55 |
| 07/10/2026 21:58 | 9 | 39.55 |
| 07/10/2026 21:58 | 71 | 39.53 |
| 07/10/2026 21:58 | 29 | 39.53 |
| 07/10/2026 21:58 | 1 | 39.52 |
| 07/10/2026 21:58 | 100 | 39.52 |
| 07/10/2026 21:58 | 124 | 39.51 |
| 07/10/2026 21:58 | 100 | 39.51 |
| 07/10/2026 21:58 | 20 | 39.51 |
| 07/10/2026 21:58 | 90 | 39.51 |
| 07/10/2026 21:58 | 100 | 39.51 |
| 07/10/2026 21:58 | 31 | 39.51 |
| 07/10/2026 21:58 | 54 | 39.51 |
| 07/10/2026 21:58 | 13 | 39.51 |
| 07/10/2026 21:58 | 100 | 39.51 |
| 07/10/2026 21:58 | 43 | 39.51 |
| 07/10/2026 21:58 | 44 | 39.51 |
| 07/10/2026 21:58 | 200 | 39.515 |
| 07/10/2026 21:58 | 21 | 39.51 |
| 07/10/2026 21:58 | 2 | 39.51 |
| 07/10/2026 21:58 | 20 | 39.51 |
| 07/10/2026 21:58 | 10 | 39.51 |
| 07/10/2026 21:58 | 20 | 39.51 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 30 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 44 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 81 | 39.50 |
| 07/10/2026 21:58 | 8 | 39.50 |
| 07/10/2026 21:58 | 20 | 39.50 |
| 07/10/2026 21:58 | 8 | 39.50 |
| 07/10/2026 21:58 | 99 | 39.50 |
| 07/10/2026 21:58 | 18 | 39.50 |
| 07/10/2026 21:58 | 60 | 39.50 |
| 07/10/2026 21:58 | 60 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.49 |
| 07/10/2026 21:58 | 9 | 39.49 |
| 07/10/2026 21:58 | 21 | 39.48 |
| 07/10/2026 21:58 | 21 | 39.48 |
| 07/10/2026 21:58 | 21 | 39.47 |
| 07/10/2026 21:58 | 100 | 39.47 |
| 07/10/2026 21:58 | 20 | 39.47 |
| 07/10/2026 21:58 | 100 | 39.47 |
| 07/10/2026 21:58 | 92 | 39.47 |
| 07/10/2026 21:58 | 36 | 39.47 |
| 07/10/2026 21:58 | 100 | 39.47 |
| 07/10/2026 21:58 | 2 | 39.46 |
| 07/10/2026 21:58 | 99 | 39.47 |
| 07/10/2026 21:58 | 1 | 39.47 |
| 07/10/2026 21:58 | 100 | 39.47 |
| 07/10/2026 21:58 | 100 | 39.47 |
| 07/10/2026 21:58 | 9 | 39.47 |
| 07/10/2026 21:58 | 1 | 39.47 |
| 07/10/2026 21:58 | 2 | 39.47 |
| 07/10/2026 21:58 | 10 | 39.47 |
| 07/10/2026 21:58 | 100 | 39.47 |
| 07/10/2026 21:58 | 2 | 39.47 |
| 07/10/2026 21:58 | 100 | 39.47 |
| 07/10/2026 21:58 | 2 | 39.47 |
| 07/10/2026 21:58 | 20 | 39.47 |
| 07/10/2026 21:58 | 10 | 39.47 |
| 07/10/2026 21:58 | 100 | 39.47 |
| 07/10/2026 21:58 | 23 | 39.47 |
| 07/10/2026 21:58 | 60 | 39.47 |
| 07/10/2026 21:58 | 77 | 39.46 |
| 07/10/2026 21:58 | 1 | 39.46 |
| 07/10/2026 21:58 | 20 | 39.46 |
| 07/10/2026 21:58 | 100 | 39.46 |
| 07/10/2026 21:58 | 5 | 39.46 |
| 07/10/2026 21:58 | 67 | 39.46 |
| 07/10/2026 21:58 | 32 | 39.46 |
| 07/10/2026 21:58 | 61 | 39.46 |
| 07/10/2026 21:58 | 40 | 39.46 |
| 07/10/2026 21:58 | 10 | 39.46 |
| 07/10/2026 21:58 | 1 | 39.46 |
| 07/10/2026 21:58 | 10 | 39.46 |
| 07/10/2026 21:58 | 20 | 39.46 |
| 07/10/2026 21:58 | 22 | 39.46 |
| 07/10/2026 21:58 | 100 | 39.46 |
| 07/10/2026 21:58 | 100 | 39.46 |
| 07/10/2026 21:58 | 5 | 39.46 |
| 07/10/2026 21:58 | 143 | 39.46 |
| 07/10/2026 21:58 | 95 | 39.46 |
| 07/10/2026 21:58 | 100 | 39.46 |
| 07/10/2026 21:58 | 200 | 39.46 |
| 07/10/2026 21:58 | 98 | 39.46 |
| 07/10/2026 21:58 | 2 | 39.46 |
| 07/10/2026 21:58 | 100 | 39.46 |
| 07/10/2026 21:58 | 2 | 39.46 |
| 07/10/2026 21:58 | 98 | 39.46 |
| 07/10/2026 21:58 | 2 | 39.46 |
| 07/10/2026 21:58 | 100 | 39.46 |
| 07/10/2026 21:58 | 72 | 39.46 |
| 07/10/2026 21:58 | 36 | 39.46 |
| 07/10/2026 21:58 | 36 | 39.46 |
| 07/10/2026 21:58 | 100 | 39.46 |
| 07/10/2026 21:58 | 4 | 39.46 |
| 07/10/2026 21:58 | 1 | 39.46 |
| 07/10/2026 21:58 | 100 | 39.46 |
| 07/10/2026 21:58 | 45 | 39.46 |
| 07/10/2026 21:58 | 42 | 39.46 |
| 07/10/2026 21:58 | 100 | 39.45 |
| 07/10/2026 21:58 | 1 | 39.44 |
| 07/10/2026 21:58 | 25 | 39.44 |
| 07/10/2026 21:58 | 25 | 39.44 |
| 07/10/2026 21:58 | 8 | 39.44 |
| 07/10/2026 21:58 | 17 | 39.44 |
| 07/10/2026 21:58 | 25 | 39.44 |
| 07/10/2026 21:58 | 100 | 39.45 |
| 07/10/2026 21:58 | 18 | 39.44 |
| 07/10/2026 21:58 | 50 | 39.44 |
| 07/10/2026 21:58 | 50 | 39.44 |
| 07/10/2026 21:58 | 100 | 39.44 |
| 07/10/2026 21:58 | 18 | 39.44 |
| 07/10/2026 21:58 | 9 | 39.44 |
| 07/10/2026 21:58 | 223 | 39.44 |
| 07/10/2026 21:58 | 77 | 39.44 |
| 07/10/2026 21:58 | 13 | 39.44 |
| 07/10/2026 21:58 | 5 | 39.44 |
| 07/10/2026 21:58 | 90 | 39.44 |
| 07/10/2026 21:58 | 100 | 39.44 |
| 07/10/2026 21:58 | 103 | 39.44 |
| 07/10/2026 21:58 | 100 | 39.44 |
| 07/10/2026 21:58 | 100 | 39.44 |
| 07/10/2026 21:57 | 200 | 39.445 |
| 07/10/2026 21:57 | 42 | 39.44 |
| 07/10/2026 21:57 | 33 | 39.43 |
| 07/10/2026 21:57 | 267 | 39.43 |
| 07/10/2026 21:57 | 100 | 39.43 |
| 07/10/2026 21:57 | 9 | 39.43 |
| 07/10/2026 21:57 | 1 | 39.43 |
| 07/10/2026 21:57 | 1 | 39.42 |
| 07/10/2026 21:57 | 1 | 39.42 |
| 07/10/2026 21:57 | 29 | 39.42 |
| 07/10/2026 21:57 | 100 | 39.42 |
| 07/10/2026 21:57 | 100 | 39.42 |
| 07/10/2026 21:57 | 61 | 39.42 |
| 07/10/2026 21:57 | 100 | 39.42 |
| 07/10/2026 21:57 | 27 | 39.42 |
| 07/10/2026 21:57 | 216 | 39.42 |
| 07/10/2026 21:57 | 5 | 39.42 |
| 07/10/2026 21:57 | 60 | 39.42 |
| 07/10/2026 21:57 | 100 | 39.42 |
| 07/10/2026 21:57 | 96 | 39.42 |
| 07/10/2026 21:57 | 100 | 39.42 |
| 07/10/2026 21:57 | 100 | 39.42 |
| 07/10/2026 21:57 | 100 | 39.42 |
| 07/10/2026 21:57 | 124 | 39.42 |
| 07/10/2026 21:57 | 76 | 39.42 |
| 07/10/2026 21:57 | 76 | 39.42 |
| 07/10/2026 21:57 | 24 | 39.42 |
| 07/10/2026 21:57 | 20 | 39.42 |
| 07/10/2026 21:57 | 21 | 39.42 |
| 07/10/2026 21:57 | 42 | 39.42 |
| 07/10/2026 21:57 | 100 | 39.42 |
| 07/10/2026 21:57 | 21 | 39.42 |
| 07/10/2026 21:57 | 5 | 39.41 |
| 07/10/2026 21:57 | 15 | 39.40 |
| 07/10/2026 21:57 | 10 | 39.40 |
| 07/10/2026 21:57 | 11 | 39.41 |
| 07/10/2026 21:57 | 84 | 39.41 |
| 07/10/2026 21:57 | 5 | 39.41 |
| 07/10/2026 21:57 | 14 | 39.41 |
| 07/10/2026 21:57 | 68 | 39.41 |
| 07/10/2026 21:57 | 18 | 39.41 |
| 07/10/2026 21:57 | 27 | 39.41 |
| 07/10/2026 21:57 | 5 | 39.41 |
| 07/10/2026 21:57 | 32 | 39.41 |
| 07/10/2026 21:57 | 100 | 39.41 |
| 07/10/2026 21:57 | 23 | 39.41 |
| 07/10/2026 21:57 | 50 | 39.41 |
| 07/10/2026 21:57 | 50 | 39.41 |
| 07/10/2026 21:57 | 50 | 39.41 |
| 07/10/2026 21:57 | 40 | 39.41 |
| 07/10/2026 21:57 | 100 | 39.41 |
| 07/10/2026 21:57 | 100 | 39.41 |
| 07/10/2026 21:57 | 100 | 39.41 |
| 07/10/2026 21:57 | 100 | 39.41 |
| 07/10/2026 21:57 | 40 | 39.41 |
| 07/10/2026 21:56 | 10 | 39.39 |
| 07/10/2026 21:56 | 100 | 39.40 |
| 07/10/2026 21:56 | 1 | 39.39 |
| 07/10/2026 21:56 | 1 | 39.39 |
| 07/10/2026 21:56 | 1 | 39.39 |
| 07/10/2026 21:56 | 2 | 39.40 |
| 07/10/2026 21:56 | 3 | 39.40 |
| 07/10/2026 21:56 | 5 | 39.39 |
| 07/10/2026 21:56 | 8 | 39.39 |
| 07/10/2026 21:55 | 50 | 39.38 |
| 07/10/2026 21:55 | 25 | 39.38 |
| 07/10/2026 21:55 | 100 | 39.38 |
| 07/10/2026 21:55 | 100 | 39.38 |
| 07/10/2026 21:55 | 24 | 39.38 |
| 07/10/2026 21:55 | 29 | 39.38 |
| 07/10/2026 21:55 | 200 | 39.38 |
| 07/10/2026 21:55 | 70 | 39.39 |
| 07/10/2026 21:55 | 92 | 39.39 |
| 07/10/2026 21:55 | 100 | 39.39 |
| 07/10/2026 21:55 | 12 | 39.40 |
| 07/10/2026 21:55 | 1 | 39.40 |
| 07/10/2026 21:55 | 2 | 39.39 |
| 07/10/2026 21:55 | 34 | 39.38 |
| 07/10/2026 21:55 | 19 | 39.38 |
| 07/10/2026 21:55 | 60 | 39.38 |
| 07/10/2026 21:55 | 5 | 39.38 |
| 07/10/2026 21:55 | 95 | 39.38 |
| 07/10/2026 21:55 | 2 | 39.38 |
| 07/10/2026 21:55 | 3 | 39.38 |
| 07/10/2026 21:55 | 1 | 39.38 |
| 07/10/2026 21:55 | 3 | 39.38 |
| 07/10/2026 21:55 | 13 | 39.39 |
| 07/10/2026 21:55 | 52 | 39.39 |
| 07/10/2026 21:54 | 7 | 39.40 |
| 07/10/2026 21:54 | 8 | 39.40 |
| 07/10/2026 21:54 | 1 | 39.40 |
| 07/10/2026 21:54 | 20 | 39.40 |
| 07/10/2026 21:54 | 60 | 39.40 |
| 07/10/2026 21:54 | 1 | 39.40 |
| 07/10/2026 21:54 | 100 | 39.41 |
| 07/10/2026 21:54 | 80 | 39.41 |
| 07/10/2026 21:54 | 100 | 39.39 |
| 07/10/2026 21:54 | 58 | 39.39 |
| 07/10/2026 21:54 | 43 | 39.39 |
| 07/10/2026 21:54 | 29 | 39.39 |
| 07/10/2026 21:54 | 29 | 39.39 |
| 07/10/2026 21:54 | 100 | 39.39 |
| 07/10/2026 21:54 | 3 | 39.39 |
| 07/10/2026 21:54 | 80 | 39.38 |
| 07/10/2026 21:54 | 204 | 39.38 |
| 07/10/2026 21:54 | 16 | 39.38 |
| 07/10/2026 21:54 | 15 | 39.38 |
| 07/10/2026 21:54 | 1 | 39.38 |
| 07/10/2026 21:54 | 22 | 39.37 |
| 07/10/2026 21:54 | 25 | 39.37 |
| 07/10/2026 21:54 | 50 | 39.37 |
| 07/10/2026 21:54 | 2 | 39.37 |
| 07/10/2026 21:54 | 2 | 39.37 |
| 07/10/2026 21:53 | 89 | 39.38 |
| 07/10/2026 21:53 | 100 | 39.38 |
| 07/10/2026 21:53 | 200 | 39.38 |
| 07/10/2026 21:53 | 100 | 39.38 |
| 07/10/2026 21:53 | 4 | 39.38 |
| 07/10/2026 21:53 | 107 | 39.38 |
| 07/10/2026 21:53 | 6 | 39.38 |
| 07/10/2026 21:53 | 99 | 39.38 |
| 07/10/2026 21:53 | 1 | 39.38 |
| 07/10/2026 21:53 | 200 | 39.38 |
| 07/10/2026 21:53 | 25 | 39.40 |
| 07/10/2026 21:53 | 25 | 39.40 |
| 07/10/2026 21:53 | 25 | 39.40 |
| 07/10/2026 21:53 | 25 | 39.40 |
| 07/10/2026 21:53 | 25 | 39.40 |
| 07/10/2026 21:53 | 22 | 39.41 |
| 07/10/2026 21:52 | 1 | 39.38 |
| 07/10/2026 21:52 | 1 | 39.38 |
| 07/10/2026 21:52 | 2 | 39.38 |
| 07/10/2026 21:52 | 200 | 39.39 |
| 07/10/2026 21:52 | 25 | 39.39 |
| 07/10/2026 21:52 | 10 | 39.39 |
| 07/10/2026 21:52 | 189 | 39.39 |
| 07/10/2026 21:52 | 6 | 39.39 |
| 07/10/2026 21:52 | 20 | 39.40 |
| 07/10/2026 21:52 | 5 | 39.39 |
| 07/10/2026 21:52 | 80 | 39.40 |
| 07/10/2026 21:52 | 80 | 39.40 |
| 07/10/2026 21:52 | 94 | 39.40 |
| 07/10/2026 21:51 | 20 | 39.42 |
| 07/10/2026 21:51 | 37 | 39.41 |
| 07/10/2026 21:51 | 100 | 39.41 |
| 07/10/2026 21:51 | 47 | 39.41 |
| 07/10/2026 21:51 | 20 | 39.41 |
| 07/10/2026 21:51 | 5 | 39.42 |
| 07/10/2026 21:51 | 38 | 39.42 |
| 07/10/2026 21:51 | 1 | 39.42 |
| 07/10/2026 21:51 | 50 | 39.42 |
| 07/10/2026 21:51 | 12 | 39.42 |
| 07/10/2026 21:51 | 49 | 39.42 |
| 07/10/2026 21:51 | 49 | 39.42 |
| 07/10/2026 21:51 | 1 | 39.42 |
| 07/10/2026 21:51 | 28 | 39.42 |
| 07/10/2026 21:51 | 20 | 39.42 |
| 07/10/2026 21:50 | 52 | 39.42 |
| 07/10/2026 21:50 | 2 | 39.42 |
| 07/10/2026 21:50 | 43 | 39.40 |
| 07/10/2026 21:50 | 57 | 39.40 |
| 07/10/2026 21:49 | 4 | 39.38 |
| 07/10/2026 21:49 | 29 | 39.39 |
| 07/10/2026 21:49 | 37 | 39.39 |
| 07/10/2026 21:49 | 36 | 39.39 |
| 07/10/2026 21:49 | 6 | 39.39 |
| 07/10/2026 21:49 | 18 | 39.39 |
| 07/10/2026 21:49 | 70 | 39.39 |
| 07/10/2026 21:49 | 1 | 39.39 |
| 07/10/2026 21:49 | 63 | 39.395 |
| 07/10/2026 21:49 | 50 | 39.40 |
| 07/10/2026 21:49 | 100 | 39.41 |
| 07/10/2026 21:49 | 100 | 39.40 |
| 07/10/2026 21:49 | 100 | 39.40 |
| 07/10/2026 21:49 | 5 | 39.40 |
| 07/10/2026 21:49 | 3 | 39.40 |
| 07/10/2026 21:49 | 50 | 39.39 |
| 07/10/2026 21:49 | 50 | 39.39 |
| 07/10/2026 21:49 | 1 | 39.39 |
| 07/10/2026 21:49 | 100 | 39.39 |
| 07/10/2026 21:49 | 50 | 39.39 |
| 07/10/2026 21:49 | 50 | 39.39 |
| 07/10/2026 21:49 | 99 | 39.39 |
| 07/10/2026 21:49 | 1 | 39.39 |
| 07/10/2026 21:48 | 1 | 39.38 |
| 07/10/2026 21:48 | 175 | 39.37 |
| 07/10/2026 21:48 | 20 | 39.37 |
| 07/10/2026 21:48 | 5 | 39.37 |
| 07/10/2026 21:48 | 24 | 39.38 |
| 07/10/2026 21:48 | 29 | 39.38 |
| 07/10/2026 21:48 | 183 | 39.38 |
| 07/10/2026 21:48 | 17 | 39.38 |
| 07/10/2026 21:47 | 97 | 39.39 |
| 07/10/2026 21:47 | 100 | 39.39 |
| 07/10/2026 21:47 | 100 | 39.39 |
| 07/10/2026 21:47 | 100 | 39.39 |
| 07/10/2026 21:47 | 100 | 39.39 |
| 07/10/2026 21:47 | 200 | 39.39 |
| 07/10/2026 21:47 | 2 | 39.39 |
| 07/10/2026 21:47 | 21 | 39.39 |
| 07/10/2026 21:47 | 200 | 39.39 |
| 07/10/2026 21:47 | 100 | 39.39 |
| 07/10/2026 21:47 | 100 | 39.39 |
| 07/10/2026 21:47 | 5 | 39.38 |
| 07/10/2026 21:47 | 100 | 39.38 |
| 07/10/2026 21:47 | 1 | 39.38 |
| 07/10/2026 21:47 | 1 | 39.38 |
| 07/10/2026 21:47 | 100 | 39.38 |
| 07/10/2026 21:46 | 1 | 39.37 |
| 07/10/2026 21:46 | 1 | 39.37 |
| 07/10/2026 21:46 | 100 | 39.38 |
| 07/10/2026 21:46 | 100 | 39.38 |
| 07/10/2026 21:46 | 100 | 39.38 |
| 07/10/2026 21:46 | 1 | 39.37 |
| 07/10/2026 21:46 | 4 | 39.37 |
| 07/10/2026 21:46 | 8 | 39.37 |
| 07/10/2026 21:46 | 2 | 39.37 |
| 07/10/2026 21:46 | 8 | 39.37 |
| 07/10/2026 21:46 | 77 | 39.37 |
| 07/10/2026 21:46 | 1 | 39.37 |
| 07/10/2026 21:46 | 2 | 39.37 |
| 07/10/2026 21:46 | 5 | 39.37 |
| 07/10/2026 21:45 | 43 | 39.36 |
| 07/10/2026 21:45 | 1 | 39.37 |
| 07/10/2026 21:44 | 3 | 39.37 |
| 07/10/2026 21:44 | 5 | 39.38 |
| 07/10/2026 21:44 | 25 | 39.375 |
| 07/10/2026 21:44 | 57 | 39.36 |
| 07/10/2026 21:44 | 100 | 39.36 |
| 07/10/2026 21:44 | 5 | 39.38 |
| 07/10/2026 21:44 | 3 | 39.38 |
| 07/10/2026 21:43 | 48 | 39.36 |
| 07/10/2026 21:43 | 4 | 39.36 |
| 07/10/2026 21:43 | 88 | 39.36 |
| 07/10/2026 21:43 | 60 | 39.36 |
| 07/10/2026 21:43 | 200 | 39.36 |
| 07/10/2026 21:42 | 1 | 39.38 |
| 07/10/2026 21:42 | 21 | 39.38 |
| 07/10/2026 21:42 | 99 | 39.38 |
| 07/10/2026 21:42 | 1 | 39.38 |
| 07/10/2026 21:42 | 50 | 39.36 |
| 07/10/2026 21:42 | 100 | 39.36 |
| 07/10/2026 21:42 | 100 | 39.36 |
| 07/10/2026 21:42 | 100 | 39.36 |
| 07/10/2026 21:42 | 3 | 39.35 |
| 07/10/2026 21:42 | 100 | 39.35 |
| 07/10/2026 21:42 | 100 | 39.35 |
| 07/10/2026 21:42 | 1 | 39.35 |
| 07/10/2026 21:42 | 50 | 39.35 |
| 07/10/2026 21:42 | 5 | 39.35 |
| 07/10/2026 21:42 | 36 | 39.35 |
| 07/10/2026 21:42 | 100 | 39.35 |
| 07/10/2026 21:42 | 100 | 39.35 |
| 07/10/2026 21:42 | 60 | 39.35 |
| 07/10/2026 21:42 | 50 | 39.35 |
| 07/10/2026 21:41 | 200 | 39.34 |
| 07/10/2026 21:40 | 9 | 39.35 |
| 07/10/2026 21:40 | 18 | 39.35 |
| 07/10/2026 21:40 | 100 | 39.35 |
| 07/10/2026 21:40 | 100 | 39.35 |
| 07/10/2026 21:40 | 99 | 39.35 |
| 07/10/2026 21:40 | 1 | 39.35 |
| 07/10/2026 21:40 | 13 | 39.34 |
| 07/10/2026 21:40 | 38 | 39.34 |
| 07/10/2026 21:40 | 60 | 39.34 |
| 07/10/2026 21:40 | 40 | 39.34 |
| 07/10/2026 21:40 | 100 | 39.34 |
| 07/10/2026 21:40 | 100 | 39.34 |
| 07/10/2026 21:40 | 100 | 39.34 |
| 07/10/2026 21:40 | 40 | 39.34 |
| 07/10/2026 21:40 | 100 | 39.34 |
| 07/10/2026 21:40 | 10 | 39.34 |
| 07/10/2026 21:40 | 22 | 39.34 |
| 07/10/2026 21:40 | 5 | 39.34 |
| 07/10/2026 21:40 | 95 | 39.34 |
| 07/10/2026 21:39 | 11 | 39.35 |
| 07/10/2026 21:39 | 85 | 39.35 |
| 07/10/2026 21:38 | 4 | 39.34 |
| 07/10/2026 21:37 | 50 | 39.36 |
| 07/10/2026 21:37 | 28 | 39.35 |
| 07/10/2026 21:36 | 51 | 39.37 |
| 07/10/2026 21:36 | 100 | 39.37 |
| 07/10/2026 21:35 | 6 | 39.36 |
| 07/10/2026 21:35 | 31 | 39.36 |
| 07/10/2026 21:35 | 100 | 39.36 |
| 07/10/2026 21:35 | 100 | 39.36 |
| 07/10/2026 21:35 | 139 | 39.35 |
| 07/10/2026 21:35 | 5 | 39.35 |
| 07/10/2026 21:35 | 7 | 39.37 |
| 07/10/2026 21:35 | 26 | 39.37 |
| 07/10/2026 21:35 | 5 | 39.36 |
| 07/10/2026 21:35 | 100 | 39.36 |
| 07/10/2026 21:35 | 100 | 39.36 |
| 07/10/2026 21:32 | 50 | 39.34 |
| 07/10/2026 21:32 | 50 | 39.34 |
| 07/10/2026 21:32 | 18 | 39.35 |
| 07/10/2026 21:32 | 94 | 39.35 |
| 07/10/2026 21:32 | 100 | 39.35 |
| 07/10/2026 21:32 | 11 | 39.37 |
| 07/10/2026 21:32 | 200 | 39.365 |
| 07/10/2026 21:32 | 41 | 39.36 |
| 07/10/2026 21:32 | 1 | 39.36 |
| 07/10/2026 21:32 | 17 | 39.34 |
| 07/10/2026 21:32 | 100 | 39.34 |
| 07/10/2026 21:32 | 94 | 39.33 |
| 07/10/2026 21:32 | 89 | 39.33 |
| 07/10/2026 21:32 | 2 | 39.33 |
| 07/10/2026 21:32 | 39 | 39.33 |
| 07/10/2026 21:32 | 100 | 39.32 |
| 07/10/2026 21:32 | 81 | 39.32 |
| 07/10/2026 21:32 | 100 | 39.32 |
| 07/10/2026 21:30 | 1 | 39.30 |
| 07/10/2026 21:30 | 100 | 39.32 |
| 07/10/2026 21:30 | 100 | 39.32 |
| 07/10/2026 21:30 | 29 | 39.33 |
| 07/10/2026 21:30 | 100 | 39.33 |
| 07/10/2026 21:30 | 5 | 39.33 |
| 07/10/2026 21:30 | 100 | 39.33 |
| 07/10/2026 21:30 | 1 | 39.34 |
| 07/10/2026 21:30 | 5 | 39.34 |
| 07/10/2026 21:30 | 1 | 39.34 |
| 07/10/2026 21:30 | 22 | 39.34 |
| 07/10/2026 21:30 | 1 | 39.35 |
| 07/10/2026 21:30 | 100 | 39.35 |
| 07/10/2026 21:30 | 31 | 39.35 |
| 07/10/2026 21:30 | 5 | 39.35 |
| 07/10/2026 21:30 | 100 | 39.36 |
| 07/10/2026 21:30 | 40 | 39.37 |
| 07/10/2026 21:30 | 40 | 39.37 |
| 07/10/2026 21:30 | 89 | 39.37 |
| 07/10/2026 21:30 | 40 | 39.38 |
| 07/10/2026 21:28 | 60 | 39.36 |
| 07/10/2026 21:28 | 58 | 39.36 |
| 07/10/2026 21:28 | 100 | 39.35 |
| 07/10/2026 21:28 | 100 | 39.35 |
| 07/10/2026 21:28 | 67 | 39.36 |
| 07/10/2026 21:28 | 100 | 39.36 |
| 07/10/2026 21:26 | 300 | 39.37 |
| 07/10/2026 21:26 | 1 | 39.37 |
| 07/10/2026 21:26 | 47 | 39.37 |
| 07/10/2026 21:26 | 53 | 39.37 |
| 07/10/2026 21:26 | 41 | 39.36 |
| 07/10/2026 21:25 | 1 | 39.33 |
| 07/10/2026 21:25 | 23 | 39.33 |
| 07/10/2026 21:25 | 13 | 39.33 |
| 07/10/2026 21:23 | 1 | 39.33 |
| 07/10/2026 21:23 | 100 | 39.32 |
| 07/10/2026 21:23 | 21 | 39.31 |
| 07/10/2026 21:23 | 100 | 39.31 |
| 07/10/2026 21:22 | 200 | 39.315 |
| 07/10/2026 21:22 | 17 | 39.31 |
| 07/10/2026 21:22 | 10 | 39.31 |
| 07/10/2026 21:22 | 89 | 39.31 |
| 07/10/2026 21:22 | 1 | 39.31 |
| 07/10/2026 21:22 | 10 | 39.31 |
| 07/10/2026 21:22 | 5 | 39.32 |
| 07/10/2026 21:22 | 100 | 39.32 |
| 07/10/2026 21:22 | 5 | 39.32 |
| 07/10/2026 21:22 | 3 | 39.345 |
| 07/10/2026 21:22 | 25 | 39.35 |
| 07/10/2026 21:22 | 2 | 39.35 |
| 07/10/2026 21:22 | 100 | 39.35 |
| 07/10/2026 21:22 | 98 | 39.35 |
| 07/10/2026 21:22 | 100 | 39.35 |
| 07/10/2026 21:21 | 7 | 39.335 |
| 07/10/2026 21:21 | 100 | 39.34 |
| 07/10/2026 21:21 | 100 | 39.34 |
| 07/10/2026 21:21 | 5 | 39.34 |
| 07/10/2026 21:21 | 7 | 39.35 |
| 07/10/2026 21:21 | 1 | 39.35 |
| 07/10/2026 21:21 | 1 | 39.35 |
| 07/10/2026 21:20 | 28 | 39.36 |
| 07/10/2026 21:20 | 300 | 39.36 |
| 07/10/2026 21:20 | 20 | 39.365 |
| 07/10/2026 21:20 | 10 | 39.36 |
| 07/10/2026 21:20 | 90 | 39.36 |
| 07/10/2026 21:20 | 59 | 39.36 |
| 07/10/2026 21:20 | 41 | 39.36 |
| 07/10/2026 21:20 | 100 | 39.36 |
| 07/10/2026 21:20 | 100 | 39.36 |
| 07/10/2026 21:20 | 2 | 39.36 |
| 07/10/2026 21:20 | 21 | 39.36 |
| 07/10/2026 21:20 | 23 | 39.36 |
| 07/10/2026 21:20 | 3 | 39.36 |
| 07/10/2026 21:20 | 1 | 39.35 |
| 07/10/2026 21:20 | 100 | 39.35 |
| 07/10/2026 21:18 | 1 | 39.33 |
| 07/10/2026 21:18 | 5 | 39.34 |
| 07/10/2026 21:18 | 7 | 39.34 |
| 07/10/2026 21:18 | 3 | 39.34 |
| 07/10/2026 21:18 | 8 | 39.34 |
| 07/10/2026 21:18 | 20 | 39.34 |
| 07/10/2026 21:17 | 30 | 39.35 |
| 07/10/2026 21:17 | 25 | 39.34 |
| 07/10/2026 21:17 | 300 | 39.34 |
| 07/10/2026 21:16 | 100 | 39.33 |
| 07/10/2026 21:16 | 100 | 39.34 |
| 07/10/2026 21:16 | 100 | 39.33 |
| 07/10/2026 21:16 | 100 | 39.33 |
| 07/10/2026 21:16 | 5 | 39.33 |
| 07/10/2026 21:15 | 5 | 39.34 |
| 07/10/2026 21:13 | 15 | 39.35 |
| 07/10/2026 21:13 | 60 | 39.35 |
| 07/10/2026 21:13 | 2 | 39.36 |
| 07/10/2026 21:13 | 400 | 39.36 |
| 07/10/2026 21:13 | 2 | 39.37 |
| 07/10/2026 21:13 | 1 | 39.35 |
| 07/10/2026 21:13 | 100 | 39.35 |
| 07/10/2026 21:13 | 100 | 39.35 |
| 07/10/2026 21:12 | 10 | 39.33 |
| 07/10/2026 21:12 | 10 | 39.34 |
| 07/10/2026 21:12 | 1 | 39.36 |
| 07/10/2026 21:12 | 22 | 39.36 |
| 07/10/2026 21:12 | 7 | 39.35 |
| 07/10/2026 21:12 | 2 | 39.325 |
| 07/10/2026 21:12 | 80 | 39.32 |
| 07/10/2026 21:12 | 100 | 39.32 |
| 07/10/2026 21:12 | 2 | 39.335 |
| 07/10/2026 21:11 | 1 | 39.335 |
| 07/10/2026 21:11 | 1 | 39.335 |
| 07/10/2026 21:11 | 2 | 39.335 |
| 07/10/2026 21:10 | 1 | 39.33 |
| 07/10/2026 21:10 | 100 | 39.32 |
| 07/10/2026 21:10 | 20 | 39.32 |
| 07/10/2026 21:09 | 1 | 39.30 |
| 07/10/2026 21:09 | 75 | 39.30 |
| 07/10/2026 21:09 | 25 | 39.30 |
| 07/10/2026 21:09 | 3 | 39.30 |
| 07/10/2026 21:09 | 87 | 39.31 |
| 07/10/2026 21:09 | 13 | 39.31 |
| 07/10/2026 21:08 | 100 | 39.30 |
| 07/10/2026 21:08 | 6 | 39.31 |
| 07/10/2026 21:07 | 100 | 39.29 |
| 07/10/2026 21:07 | 1 | 39.29 |
| 07/10/2026 21:06 | 99 | 39.29 |
| 07/10/2026 21:06 | 1 | 39.29 |
| 07/10/2026 21:06 | 50 | 39.28 |
| 07/10/2026 21:06 | 50 | 39.28 |
| 07/10/2026 21:06 | 100 | 39.28 |
| 07/10/2026 21:06 | 100 | 39.28 |
| 07/10/2026 21:06 | 100 | 39.27 |
| 07/10/2026 21:06 | 29 | 39.27 |
| 07/10/2026 21:06 | 7 | 39.27 |
| 07/10/2026 21:06 | 13 | 39.27 |
| 07/10/2026 21:06 | 20 | 39.27 |
| 07/10/2026 21:06 | 39 | 39.25 |
| 07/10/2026 21:06 | 34 | 39.25 |
| 07/10/2026 21:05 | 100 | 39.25 |
| 07/10/2026 21:04 | 7 | 39.24 |
| 07/10/2026 21:03 | 1 | 39.24 |
| 07/10/2026 21:02 | 18 | 39.25 |
| 07/10/2026 21:02 | 4 | 39.25 |
| 07/10/2026 21:01 | 5 | 39.245 |
| 07/10/2026 21:01 | 5 | 39.245 |
| 07/10/2026 21:01 | 5 | 39.245 |
| 07/10/2026 21:00 | 100 | 39.235 |
| 07/10/2026 20:59 | 100 | 39.24 |
| 07/10/2026 20:59 | 100 | 39.26 |
| 07/10/2026 20:59 | 100 | 39.26 |
| 07/10/2026 20:59 | 1 | 39.25 |
| 07/10/2026 20:59 | 56 | 39.25 |
| 07/10/2026 20:58 | 2 | 39.25 |
| 07/10/2026 20:56 | 15 | 39.23 |
| 07/10/2026 20:54 | 100 | 39.245 |
| 07/10/2026 20:53 | 23 | 39.25 |
| 07/10/2026 20:53 | 50 | 39.26 |
| 07/10/2026 20:53 | 100 | 39.26 |
| 07/10/2026 20:52 | 3 | 39.25 |
| 07/10/2026 20:52 | 7 | 39.25 |
| 07/10/2026 20:52 | 6 | 39.249 |
| 07/10/2026 20:52 | 1 | 39.24 |
| 07/10/2026 20:50 | 100 | 39.23 |
| 07/10/2026 20:50 | 26 | 39.23 |
| 07/10/2026 20:49 | 3 | 39.24 |
| 07/10/2026 20:48 | 23 | 39.24 |
| 07/10/2026 20:48 | 47 | 39.25 |
| 07/10/2026 20:47 | 2 | 39.24 |
| 07/10/2026 20:47 | 47 | 39.24 |
| 07/10/2026 20:46 | 1 | 39.23 |
| 07/10/2026 20:46 | 100 | 39.23 |
| 07/10/2026 20:46 | 7 | 39.23 |
| 07/10/2026 20:46 | 1 | 39.23 |
| 07/10/2026 20:46 | 2 | 39.22 |
| 07/10/2026 20:46 | 77 | 39.215 |
| 07/10/2026 20:46 | 2 | 39.215 |
| 07/10/2026 20:45 | 77 | 39.22 |
| 07/10/2026 20:45 | 100 | 39.22 |
| 07/10/2026 20:45 | 7 | 39.21 |
| 07/10/2026 20:45 | 18 | 39.21 |
| 07/10/2026 20:45 | 11 | 39.21 |
| 07/10/2026 20:45 | 22 | 39.21 |
| 07/10/2026 20:45 | 1 | 39.21 |
| 07/10/2026 20:44 | 1 | 39.22 |
| 07/10/2026 20:44 | 99 | 39.22 |
| 07/10/2026 20:44 | 6 | 39.25 |
| 07/10/2026 20:44 | 25 | 39.25 |
| 07/10/2026 20:44 | 1 | 39.25 |
| 07/10/2026 20:44 | 17 | 39.235 |
| 07/10/2026 20:44 | 26 | 39.235 |
| 07/10/2026 20:44 | 1 | 39.24 |
| 07/10/2026 20:44 | 99 | 39.23 |
| 07/10/2026 20:44 | 1 | 39.23 |
| 07/10/2026 20:44 | 100 | 39.22 |
| 07/10/2026 20:44 | 20 | 39.22 |
| 07/10/2026 20:44 | 44 | 39.22 |
| 07/10/2026 20:44 | 1 | 39.22 |
| 07/10/2026 20:44 | 1 | 39.22 |
| 07/10/2026 20:44 | 100 | 39.22 |
| 07/10/2026 20:44 | 67 | 39.22 |
| 07/10/2026 20:44 | 6 | 39.21 |
| 07/10/2026 20:44 | 51 | 39.20 |
| 07/10/2026 20:44 | 25 | 39.20 |
| 07/10/2026 20:44 | 24 | 39.20 |
| 07/10/2026 20:44 | 25 | 39.20 |
| 07/10/2026 20:44 | 25 | 39.20 |
| 07/10/2026 20:43 | 5 | 39.19 |
| 07/10/2026 20:43 | 1 | 39.19 |
| 07/10/2026 20:43 | 68 | 39.19 |
| 07/10/2026 20:43 | 32 | 39.19 |
| 07/10/2026 20:43 | 68 | 39.19 |
| 07/10/2026 20:41 | 3 | 39.19 |
| 07/10/2026 20:41 | 25 | 39.19 |
| 07/10/2026 20:41 | 25 | 39.18 |
| 07/10/2026 20:39 | 10 | 39.18 |
| 07/10/2026 20:39 | 100 | 39.18 |
| 07/10/2026 20:39 | 120 | 39.19 |
| 07/10/2026 20:39 | 16 | 39.205 |
| 07/10/2026 20:39 | 44 | 39.205 |
| 07/10/2026 20:38 | 28 | 39.205 |
| 07/10/2026 20:38 | 28 | 39.205 |
| 07/10/2026 20:37 | 1 | 39.20 |
| 07/10/2026 20:36 | 25 | 39.21 |
| 07/10/2026 20:35 | 25 | 39.20 |
| 07/10/2026 20:35 | 1 | 39.20 |
| 07/10/2026 20:35 | 28 | 39.20 |
| 07/10/2026 20:35 | 50 | 39.19 |
| 07/10/2026 20:35 | 50 | 39.185 |
| 07/10/2026 20:34 | 1 | 39.18 |
| 07/10/2026 20:34 | 100 | 39.185 |
| 07/10/2026 20:34 | 2 | 39.19 |
| 07/10/2026 20:34 | 100 | 39.20 |
| 07/10/2026 20:33 | 40 | 39.195 |
| 07/10/2026 20:33 | 60 | 39.195 |
| 07/10/2026 20:30 | 1 | 39.19 |
| 07/10/2026 20:30 | 95 | 39.205 |
| 07/10/2026 20:30 | 1 | 39.205 |
| 07/10/2026 20:30 | 4 | 39.205 |
| 07/10/2026 20:30 | 12 | 39.20 |
| 07/10/2026 20:30 | 6 | 39.20 |
| 07/10/2026 20:28 | 2 | 39.185 |
| 07/10/2026 20:28 | 4 | 39.18 |
| 07/10/2026 20:28 | 22 | 39.18 |
| 07/10/2026 20:28 | 20 | 39.18 |
| 07/10/2026 20:28 | 10 | 39.17 |
| 07/10/2026 20:28 | 90 | 39.17 |
| 07/10/2026 20:26 | 9 | 39.16 |
| 07/10/2026 20:26 | 4 | 39.15 |
| 07/10/2026 20:25 | 9 | 39.15 |
| 07/10/2026 20:25 | 9 | 39.15 |
| 07/10/2026 20:24 | 8 | 39.13 |
| 07/10/2026 20:24 | 13 | 39.13 |
| 07/10/2026 20:24 | 60 | 39.13 |
| 07/10/2026 20:22 | 22 | 39.15 |
| 07/10/2026 20:22 | 6 | 39.16 |
| 07/10/2026 20:22 | 12 | 39.16 |
| 07/10/2026 20:22 | 100 | 39.15 |
| 07/10/2026 20:22 | 1 | 39.15 |
| 07/10/2026 20:22 | 100 | 39.15 |
| 07/10/2026 20:21 | 31 | 39.14 |
| 07/10/2026 20:21 | 2 | 39.14 |
| 07/10/2026 20:20 | 100 | 39.13 |
| 07/10/2026 20:18 | 44 | 39.13 |
| 07/10/2026 20:18 | 100 | 39.13 |
| 07/10/2026 20:18 | 1 | 39.13 |
| 07/10/2026 20:18 | 100 | 39.13 |
| 07/10/2026 20:17 | 49 | 39.105 |
| 07/10/2026 20:17 | 50 | 39.105 |
| 07/10/2026 20:17 | 1 | 39.105 |
| 07/10/2026 20:16 | 5 | 39.13 |
| 07/10/2026 20:16 | 80 | 39.13 |
| 07/10/2026 20:16 | 100 | 39.13 |
| 07/10/2026 20:16 | 10 | 39.13 |
| 07/10/2026 20:16 | 5 | 39.13 |
| 07/10/2026 20:16 | 19 | 39.13 |
| 07/10/2026 20:16 | 1 | 39.13 |
| 07/10/2026 20:16 | 5 | 39.13 |
| 07/10/2026 20:16 | 1 | 39.14 |
| 07/10/2026 20:16 | 5 | 39.14 |
| 07/10/2026 20:16 | 5 | 39.14 |
| 07/10/2026 20:16 | 79 | 39.15 |
| 07/10/2026 20:16 | 19 | 39.15 |
| 07/10/2026 20:16 | 80 | 39.15 |
| 07/10/2026 20:16 | 19 | 39.15 |
| 07/10/2026 20:16 | 1 | 39.15 |
| 07/10/2026 20:16 | 91 | 39.15 |
| 07/10/2026 20:16 | 59 | 39.15 |
| 07/10/2026 20:16 | 31 | 39.15 |
| 07/10/2026 20:13 | 10 | 39.18 |
| 07/10/2026 20:11 | 2 | 39.18 |
| 07/10/2026 20:11 | 2 | 39.18 |
| 07/10/2026 20:09 | 100 | 39.18 |
| 07/10/2026 20:09 | 55 | 39.17 |
| 07/10/2026 20:09 | 5 | 39.17 |
| 07/10/2026 20:09 | 6 | 39.17 |
| 07/10/2026 20:08 | 60 | 39.16 |
| 07/10/2026 20:08 | 80 | 39.16 |
| 07/10/2026 20:06 | 50 | 39.16 |
| 07/10/2026 20:06 | 20 | 39.16 |
| 07/10/2026 20:06 | 10 | 39.17 |
| 07/10/2026 20:06 | 14 | 39.20 |
| 07/10/2026 20:05 | 60 | 39.18 |
| 07/10/2026 20:05 | 1 | 39.19 |
| 07/10/2026 20:04 | 5 | 39.19 |
| 07/10/2026 20:04 | 40 | 39.20 |
| 07/10/2026 20:04 | 80 | 39.20 |
| 07/10/2026 20:04 | 20 | 39.20 |
| 07/10/2026 20:03 | 80 | 39.21 |
| 07/10/2026 20:03 | 20 | 39.21 |
| 07/10/2026 20:03 | 100 | 39.22 |
| 07/10/2026 20:03 | 5 | 39.22 |
| 07/10/2026 20:03 | 100 | 39.22 |
| 07/10/2026 20:03 | 9 | 39.22 |
| 07/10/2026 20:03 | 80 | 39.22 |
| 07/10/2026 20:03 | 20 | 39.22 |
| 07/10/2026 20:03 | 4 | 39.23 |
| 07/10/2026 20:03 | 5 | 39.23 |
| 07/10/2026 20:03 | 5 | 39.23 |
| 07/10/2026 20:03 | 13 | 39.23 |
| 07/10/2026 20:03 | 100 | 39.23 |
| 07/10/2026 20:03 | 100 | 39.23 |
| 07/10/2026 20:03 | 22 | 39.23 |
| 07/10/2026 20:03 | 22 | 39.23 |
| 07/10/2026 20:03 | 4 | 39.23 |
| 07/10/2026 20:03 | 180 | 39.24 |
| 07/10/2026 20:03 | 5 | 39.24 |
| 07/10/2026 20:03 | 20 | 39.24 |
| 07/10/2026 20:03 | 5 | 39.24 |
| 07/10/2026 20:03 | 100 | 39.24 |
| 07/10/2026 20:01 | 100 | 39.25 |
| 07/10/2026 20:01 | 100 | 39.25 |
| 07/10/2026 20:00 | 50 | 39.25 |
| 07/10/2026 20:00 | 75 | 39.25 |
| 07/10/2026 20:00 | 25 | 39.25 |
| 07/10/2026 20:00 | 100 | 39.25 |
| 07/10/2026 20:00 | 5 | 39.25 |
| 07/10/2026 20:00 | 8 | 39.25 |
| 07/10/2026 20:00 | 100 | 39.25 |
| 07/10/2026 19:59 | 4 | 39.28 |
| 07/10/2026 19:59 | 6 | 39.28 |
| 07/10/2026 19:59 | 1 | 39.27 |
| 07/10/2026 19:59 | 2 | 39.27 |
| 07/10/2026 19:59 | 89 | 39.26 |
| 07/10/2026 19:58 | 7 | 39.26 |
| 07/10/2026 19:58 | 4 | 39.26 |
| 07/10/2026 19:56 | 1 | 39.25 |
| 07/10/2026 19:56 | 6 | 39.24 |
| 07/10/2026 19:55 | 1 | 39.25 |
| 07/10/2026 19:55 | 1 | 39.25 |
| 07/10/2026 19:55 | 20 | 39.23 |
| 07/10/2026 19:54 | 1 | 39.25 |
| 07/10/2026 19:54 | 20 | 39.25 |
| 07/10/2026 19:54 | 100 | 39.24 |
| 07/10/2026 19:54 | 100 | 39.24 |
| 07/10/2026 19:54 | 43 | 39.24 |
| 07/10/2026 19:54 | 89 | 39.23 |
| 07/10/2026 19:54 | 99 | 39.23 |
| 07/10/2026 19:54 | 1 | 39.23 |
| 07/10/2026 19:52 | 5 | 39.24 |
| 07/10/2026 19:52 | 7 | 39.24 |
| 07/10/2026 19:52 | 50 | 39.22 |
| 07/10/2026 19:52 | 100 | 39.22 |
| 07/10/2026 19:52 | 28 | 39.22 |
| 07/10/2026 19:51 | 23 | 39.20 |
| 07/10/2026 19:51 | 9 | 39.21 |
| 07/10/2026 19:51 | 62 | 39.21 |
| 07/10/2026 19:51 | 38 | 39.21 |
| 07/10/2026 19:50 | 5 | 39.20 |
| 07/10/2026 19:49 | 1 | 39.20 |
| 07/10/2026 19:49 | 100 | 39.21 |
| 07/10/2026 19:48 | 100 | 39.22 |
| 07/10/2026 19:48 | 12 | 39.21 |
| 07/10/2026 19:48 | 9 | 39.19 |
| 07/10/2026 19:47 | 2 | 39.17 |
| 07/10/2026 19:47 | 2 | 39.17 |
| 07/10/2026 19:44 | 16 | 39.20 |
| 07/10/2026 19:43 | 80 | 39.18 |
| 07/10/2026 19:43 | 20 | 39.18 |
| 07/10/2026 19:43 | 100 | 39.18 |
| 07/10/2026 19:43 | 10 | 39.17 |
| 07/10/2026 19:43 | 5 | 39.17 |
| 07/10/2026 19:43 | 100 | 39.17 |
| 07/10/2026 19:42 | 14 | 39.15 |
| 07/10/2026 19:42 | 19 | 39.15 |
| 07/10/2026 19:42 | 3 | 39.15 |
| 07/10/2026 19:42 | 5 | 39.15 |
| 07/10/2026 19:42 | 13 | 39.15 |
| 07/10/2026 19:42 | 26 | 39.15 |
| 07/10/2026 19:41 | 4 | 39.16 |
| 07/10/2026 19:41 | 17 | 39.16 |
| 07/10/2026 19:40 | 8 | 39.17 |
| 07/10/2026 19:40 | 12 | 39.185 |
| 07/10/2026 19:39 | 49 | 39.185 |
| 07/10/2026 19:36 | 100 | 39.18 |
| 07/10/2026 19:36 | 1 | 39.17 |
| 07/10/2026 19:36 | 100 | 39.16 |
| 07/10/2026 19:36 | 20 | 39.15 |
| 07/10/2026 19:36 | 3 | 39.15 |
| 07/10/2026 19:36 | 100 | 39.15 |
| 07/10/2026 19:35 | 23 | 39.14 |
| 07/10/2026 19:34 | 54 | 39.14 |
| 07/10/2026 19:32 | 100 | 39.12 |
| 07/10/2026 19:30 | 60 | 39.11 |
| 07/10/2026 19:29 | 12 | 39.15 |
| 07/10/2026 19:28 | 24 | 39.13 |
| 07/10/2026 19:28 | 100 | 39.11 |
| 07/10/2026 19:28 | 1 | 39.10 |
| 07/10/2026 19:26 | 1 | 39.09 |
| 07/10/2026 19:25 | 19 | 39.08 |
| 07/10/2026 19:24 | 60 | 39.10 |
| 07/10/2026 19:23 | 100 | 39.11 |
| 07/10/2026 19:23 | 100 | 39.11 |
| 07/10/2026 19:23 | 100 | 39.10 |
| 07/10/2026 19:23 | 40 | 39.10 |
| 07/10/2026 19:23 | 100 | 39.10 |
| 07/10/2026 19:20 | 1 | 39.08 |
| 07/10/2026 19:20 | 5 | 39.08 |
| 07/10/2026 19:20 | 5 | 39.08 |
| 07/10/2026 19:20 | 5 | 39.08 |
| 07/10/2026 19:20 | 6 | 39.09 |
| 07/10/2026 19:19 | 10 | 39.10 |
| 07/10/2026 19:19 | 10 | 39.10 |
| 07/10/2026 19:19 | 1 | 39.10 |
| 07/10/2026 19:19 | 11 | 39.11 |
| 07/10/2026 19:19 | 2 | 39.11 |
| 07/10/2026 19:18 | 79 | 39.12 |
| 07/10/2026 19:18 | 1 | 39.12 |
| 07/10/2026 19:17 | 100 | 39.13 |
| 07/10/2026 19:17 | 60 | 39.13 |
| 07/10/2026 19:17 | 100 | 39.13 |
| 07/10/2026 19:17 | 17 | 39.13 |
| 07/10/2026 19:17 | 3 | 39.13 |
| 07/10/2026 19:17 | 20 | 39.12 |
| 07/10/2026 19:17 | 15 | 39.12 |
| 07/10/2026 19:17 | 11 | 39.12 |
| 07/10/2026 19:17 | 17 | 39.12 |
| 07/10/2026 19:17 | 13 | 39.12 |
| 07/10/2026 19:16 | 2 | 39.13 |
| 07/10/2026 19:15 | 10 | 39.13 |
| 07/10/2026 19:15 | 10 | 39.135 |
| 07/10/2026 19:12 | 1 | 39.15 |
| 07/10/2026 19:11 | 5 | 39.12 |
| 07/10/2026 19:08 | 6 | 39.15 |
| 07/10/2026 19:08 | 5 | 39.16 |
| 07/10/2026 19:08 | 5 | 39.16 |
| 07/10/2026 19:08 | 5 | 39.16 |
| 07/10/2026 19:07 | 5 | 39.17 |
| 07/10/2026 19:07 | 10 | 39.17 |
| 07/10/2026 19:07 | 6 | 39.18 |
| 07/10/2026 19:07 | 7 | 39.18 |
| 07/10/2026 19:07 | 1 | 39.18 |
| 07/10/2026 19:07 | 1 | 39.18 |
| 07/10/2026 19:07 | 11 | 39.18 |
| 07/10/2026 19:07 | 15 | 39.18 |
| 07/10/2026 19:06 | 2 | 39.20 |
| 07/10/2026 19:06 | 2 | 39.20 |
| 07/10/2026 19:05 | 5 | 39.215 |
| 07/10/2026 19:04 | 60 | 39.22 |
| 07/10/2026 19:04 | 2 | 39.22 |
| 07/10/2026 19:04 | 90 | 39.225 |
| 07/10/2026 19:03 | 3 | 39.24 |
| 07/10/2026 19:03 | 60 | 39.24 |
| 07/10/2026 19:02 | 6 | 39.21 |
| 07/10/2026 19:02 | 100 | 39.21 |
| 07/10/2026 19:00 | 22 | 39.16 |
| 07/10/2026 19:00 | 1 | 39.15 |
| 07/10/2026 19:00 | 1 | 39.15 |
| 07/10/2026 19:00 | 1 | 39.15 |
| 07/10/2026 19:00 | 1 | 39.15 |
| 07/10/2026 19:00 | 1 | 39.15 |
| 07/10/2026 19:00 | 3 | 39.14 |
| 07/10/2026 19:00 | 5 | 39.14 |
| 07/10/2026 19:00 | 274 | 39.14 |
| 07/10/2026 19:00 | 8 | 39.13 |
| 07/10/2026 18:59 | 53 | 39.13 |
| 07/10/2026 18:57 | 16 | 39.12 |
| 07/10/2026 18:57 | 24 | 39.12 |
| 07/10/2026 18:57 | 22 | 39.12 |
| 07/10/2026 18:57 | 4 | 39.12 |
| 07/10/2026 18:57 | 100 | 39.12 |
| 07/10/2026 18:57 | 6 | 39.12 |
| 07/10/2026 18:55 | 1 | 39.09 |
| 07/10/2026 18:55 | 100 | 39.09 |
| 07/10/2026 18:55 | 10 | 39.06 |
| 07/10/2026 18:55 | 10 | 39.05 |
| 07/10/2026 18:55 | 10 | 39.05 |
| 07/10/2026 18:54 | 100 | 39.05 |
| 07/10/2026 18:54 | 60 | 39.05 |
| 07/10/2026 18:54 | 1 | 39.04 |
| 07/10/2026 18:54 | 3 | 39.06 |
| 07/10/2026 18:53 | 54 | 39.04 |
| 07/10/2026 18:53 | 39 | 39.05 |
| 07/10/2026 18:53 | 100 | 39.05 |
| 07/10/2026 18:53 | 100 | 39.05 |
| 07/10/2026 18:53 | 100 | 39.05 |
| 07/10/2026 18:53 | 7 | 39.04 |
| 07/10/2026 18:52 | 1 | 39.01 |
| 07/10/2026 18:52 | 1 | 39.03 |
| 07/10/2026 18:52 | 100 | 39.02 |
| 07/10/2026 18:51 | 70 | 39.00 |
| 07/10/2026 18:51 | 5 | 39.00 |
| 07/10/2026 18:50 | 25 | 38.99 |
| 07/10/2026 18:50 | 25 | 38.99 |
| 07/10/2026 18:48 | 1 | 39.01 |
| 07/10/2026 18:45 | 1 | 39.00 |
| 07/10/2026 18:44 | 100 | 39.01 |
| 07/10/2026 18:44 | 100 | 39.01 |
| 07/10/2026 18:44 | 15 | 39.01 |
| 07/10/2026 18:43 | 100 | 39.00 |
| 07/10/2026 18:43 | 26 | 39.00 |
| 07/10/2026 18:43 | 26 | 38.985 |
| 07/10/2026 18:43 | 26 | 38.985 |
| 07/10/2026 18:43 | 100 | 38.99 |
| 07/10/2026 18:43 | 100 | 38.99 |
| 07/10/2026 18:43 | 1 | 38.99 |
| 07/10/2026 18:43 | 100 | 38.98 |
| 07/10/2026 18:41 | 1 | 38.96 |
| 07/10/2026 18:41 | 1 | 38.97 |
| 07/10/2026 18:41 | 100 | 38.97 |
| 07/10/2026 18:41 | 77 | 38.98 |
| 07/10/2026 18:40 | 25 | 38.98 |
| 07/10/2026 18:40 | 100 | 39.00 |
| 07/10/2026 18:40 | 30 | 39.00 |
| 07/10/2026 18:40 | 63 | 39.00 |
| 07/10/2026 18:40 | 69 | 39.00 |
| 07/10/2026 18:40 | 100 | 39.00 |
| 07/10/2026 18:40 | 95 | 38.99 |
| 07/10/2026 18:37 | 2 | 38.97 |
| 07/10/2026 18:37 | 3 | 38.97 |
| 07/10/2026 18:37 | 5 | 38.97 |
| 07/10/2026 18:37 | 7 | 38.97 |
| 07/10/2026 18:36 | 100 | 38.96 |
| 07/10/2026 18:36 | 5 | 38.97 |
| 07/10/2026 18:36 | 1 | 38.98 |
| 07/10/2026 18:36 | 13 | 38.99 |
| 07/10/2026 18:36 | 100 | 38.99 |
| 07/10/2026 18:36 | 2 | 39.00 |
| 07/10/2026 18:35 | 50 | 39.00 |
| 07/10/2026 18:35 | 30 | 39.00 |
| 07/10/2026 18:35 | 16 | 39.00 |
| 07/10/2026 18:35 | 80 | 39.00 |
| 07/10/2026 18:35 | 20 | 39.00 |
| 07/10/2026 18:34 | 2 | 39.03 |
| 07/10/2026 18:34 | 3 | 39.045 |
| 07/10/2026 18:33 | 99 | 39.04 |
| 07/10/2026 18:33 | 20 | 39.04 |
| 07/10/2026 18:33 | 1 | 39.04 |
| 07/10/2026 18:33 | 100 | 39.04 |
| 07/10/2026 18:32 | 206 | 39.03 |
| 07/10/2026 18:32 | 122 | 39.03 |
| 07/10/2026 18:32 | 20 | 39.03 |
| 07/10/2026 18:32 | 100 | 39.03 |
| 07/10/2026 18:32 | 106 | 39.03 |
| 07/10/2026 18:32 | 94 | 39.03 |
| 07/10/2026 18:32 | 1 | 39.03 |
| 07/10/2026 18:32 | 100 | 39.03 |
| 07/10/2026 18:32 | 104 | 39.015 |
| 07/10/2026 18:31 | 80 | 39.01 |
| 07/10/2026 18:31 | 20 | 39.01 |
| 07/10/2026 18:30 | 1 | 39.02 |
| 07/10/2026 18:30 | 1 | 39.02 |
| 07/10/2026 18:30 | 1 | 39.02 |
| 07/10/2026 18:30 | 67 | 39.02 |
| 07/10/2026 18:30 | 13 | 39.02 |
| 07/10/2026 18:30 | 20 | 39.02 |
| 07/10/2026 18:30 | 2 | 39.03 |
| 07/10/2026 18:30 | 1 | 39.04 |
| 07/10/2026 18:30 | 100 | 39.04 |
| 07/10/2026 18:29 | 100 | 39.07 |
| 07/10/2026 18:29 | 100 | 39.05 |
| 07/10/2026 18:29 | 7 | 39.05 |
| 07/10/2026 18:29 | 80 | 39.05 |
| 07/10/2026 18:29 | 20 | 39.05 |
| 07/10/2026 18:29 | 80 | 39.05 |
| 07/10/2026 18:28 | 10 | 39.05 |
| 07/10/2026 18:28 | 10 | 39.05 |
| 07/10/2026 18:26 | 14 | 39.08 |
| 07/10/2026 18:25 | 7 | 39.12 |
| 07/10/2026 18:25 | 7 | 39.12 |
| 07/10/2026 18:25 | 26 | 39.11 |
| 07/10/2026 18:25 | 2 | 39.11 |
| 07/10/2026 18:25 | 66 | 39.10 |
| 07/10/2026 18:25 | 19 | 39.10 |
| 07/10/2026 18:25 | 14 | 39.10 |
| 07/10/2026 18:25 | 1 | 39.10 |
| 07/10/2026 18:25 | 26 | 39.10 |
| 07/10/2026 18:25 | 26 | 39.10 |
| 07/10/2026 18:25 | 34 | 39.10 |
| 07/10/2026 18:23 | 13 | 39.075 |
| 07/10/2026 18:23 | 100 | 39.08 |
| 07/10/2026 18:22 | 5 | 39.07 |
| 07/10/2026 18:22 | 5 | 39.07 |
| 07/10/2026 18:21 | 100 | 39.10 |
| 07/10/2026 18:19 | 12 | 39.09 |
| 07/10/2026 18:19 | 100 | 39.09 |
| 07/10/2026 18:19 | 100 | 39.09 |
| 07/10/2026 18:19 | 100 | 39.09 |
| 07/10/2026 18:19 | 100 | 39.08 |
| 07/10/2026 18:19 | 100 | 39.08 |
| 07/10/2026 18:19 | 100 | 39.07 |
| 07/10/2026 18:19 | 300 | 39.07 |
| 07/10/2026 18:19 | 1 | 39.07 |
| 07/10/2026 18:19 | 1 | 39.08 |
| 07/10/2026 18:19 | 100 | 39.08 |
| 07/10/2026 18:19 | 100 | 39.08 |
| 07/10/2026 18:19 | 1 | 39.08 |
| 07/10/2026 18:19 | 100 | 39.08 |
| 07/10/2026 18:19 | 10 | 39.08 |
| 07/10/2026 18:19 | 54 | 39.08 |
| 07/10/2026 18:19 | 46 | 39.08 |
| 07/10/2026 18:19 | 11 | 39.08 |
| 07/10/2026 18:19 | 43 | 39.08 |
| 07/10/2026 18:19 | 57 | 39.08 |
| 07/10/2026 18:19 | 22 | 39.08 |
| 07/10/2026 18:19 | 5 | 39.08 |
| 07/10/2026 18:19 | 100 | 39.09 |
| 07/10/2026 18:19 | 50 | 39.09 |
| 07/10/2026 18:19 | 1 | 39.09 |
| 07/10/2026 18:19 | 100 | 39.09 |
| 07/10/2026 18:19 | 100 | 39.09 |
| 07/10/2026 18:19 | 20 | 39.09 |
| 07/10/2026 18:19 | 103 | 39.10 |
| 07/10/2026 18:19 | 25 | 39.10 |
| 07/10/2026 18:19 | 25 | 39.10 |
| 07/10/2026 18:19 | 50 | 39.10 |
| 07/10/2026 18:19 | 5 | 39.10 |
| 07/10/2026 18:19 | 22 | 39.10 |
| 07/10/2026 18:19 | 5 | 39.10 |
| 07/10/2026 18:19 | 10 | 39.11 |
| 07/10/2026 18:18 | 60 | 39.11 |
| 07/10/2026 18:18 | 5 | 39.11 |
| 07/10/2026 18:17 | 100 | 39.12 |
| 07/10/2026 18:17 | 80 | 39.12 |
| 07/10/2026 18:17 | 6 | 39.12 |
| 07/10/2026 18:17 | 20 | 39.12 |
| 07/10/2026 18:17 | 10 | 39.13 |
| 07/10/2026 18:17 | 50 | 39.13 |
| 07/10/2026 18:17 | 3 | 39.14 |
| 07/10/2026 18:15 | 100 | 39.14 |
| 07/10/2026 18:15 | 12 | 39.13 |
| 07/10/2026 18:15 | 5 | 39.13 |
| 07/10/2026 18:15 | 27 | 39.14 |
| 07/10/2026 18:15 | 33 | 39.14 |
| 07/10/2026 18:15 | 22 | 39.14 |
| 07/10/2026 18:15 | 10 | 39.14 |
| 07/10/2026 18:14 | 94 | 39.15 |
| 07/10/2026 18:14 | 20 | 39.15 |
| 07/10/2026 18:14 | 26 | 39.17 |
| 07/10/2026 18:14 | 5 | 39.18 |
| 07/10/2026 18:13 | 60 | 39.16 |
| 07/10/2026 18:13 | 10 | 39.16 |
| 07/10/2026 18:12 | 10 | 39.17 |
| 07/10/2026 18:12 | 15 | 39.19 |
| 07/10/2026 18:12 | 73 | 39.18 |
| 07/10/2026 18:11 | 100 | 39.165 |
| 07/10/2026 18:10 | 14 | 39.17 |
| 07/10/2026 18:10 | 100 | 39.17 |
| 07/10/2026 18:10 | 100 | 39.17 |
| 07/10/2026 18:10 | 100 | 39.16 |
| 07/10/2026 18:10 | 100 | 39.16 |
| 07/10/2026 18:10 | 43 | 39.14 |
| 07/10/2026 18:09 | 12 | 39.13 |
| 07/10/2026 18:09 | 5 | 39.13 |
| 07/10/2026 18:09 | 22 | 39.14 |
| 07/10/2026 18:09 | 80 | 39.14 |
| 07/10/2026 18:09 | 20 | 39.14 |
| 07/10/2026 18:09 | 25 | 39.15 |
| 07/10/2026 18:08 | 25 | 39.15 |
| 07/10/2026 18:08 | 4 | 39.15 |
| 07/10/2026 18:08 | 100 | 39.16 |
| 07/10/2026 18:07 | 43 | 39.15 |
| 07/10/2026 18:07 | 30 | 39.15 |
| 07/10/2026 18:06 | 96 | 39.18 |
| 07/10/2026 18:06 | 13 | 39.15 |
| 07/10/2026 18:06 | 26 | 39.15 |
| 07/10/2026 18:06 | 54 | 39.15 |
| 07/10/2026 18:06 | 20 | 39.15 |
| 07/10/2026 18:04 | 25 | 39.175 |
| 07/10/2026 18:04 | 36 | 39.18 |
| 07/10/2026 18:04 | 5 | 39.17 |
| 07/10/2026 18:04 | 41 | 39.17 |
| 07/10/2026 18:04 | 100 | 39.17 |
| 07/10/2026 18:02 | 80 | 39.16 |
| 07/10/2026 18:01 | 25 | 39.17 |
| 07/10/2026 18:00 | 1 | 39.16 |
| 07/10/2026 18:00 | 13 | 39.16 |
| 07/10/2026 18:00 | 25 | 39.16 |
| 07/10/2026 18:00 | 20 | 39.16 |
| 07/10/2026 18:00 | 8 | 39.17 |
| 07/10/2026 18:00 | 2 | 39.17 |
| 07/10/2026 18:00 | 1 | 39.17 |
| 07/10/2026 18:00 | 12 | 39.18 |
| 07/10/2026 18:00 | 100 | 39.19 |
| 07/10/2026 18:00 | 13 | 39.19 |
| 07/10/2026 18:00 | 13 | 39.21 |
| 07/10/2026 17:59 | 100 | 39.21 |
| 07/10/2026 17:59 | 100 | 39.21 |
| 07/10/2026 17:59 | 5 | 39.21 |
| 07/10/2026 17:58 | 100 | 39.19 |
| 07/10/2026 17:57 | 96 | 39.19 |
| 07/10/2026 17:57 | 91 | 39.19 |
| 07/10/2026 17:57 | 10 | 39.19 |
| 07/10/2026 17:57 | 100 | 39.20 |
| 07/10/2026 17:57 | 20 | 39.20 |
| 07/10/2026 17:55 | 2 | 39.23 |
| 07/10/2026 17:53 | 5 | 39.19 |
| 07/10/2026 17:53 | 25 | 39.205 |
| 07/10/2026 17:51 | 25 | 39.205 |
| 07/10/2026 17:51 | 13 | 39.20 |
| 07/10/2026 17:51 | 16 | 39.20 |
| 07/10/2026 17:51 | 3 | 39.19 |
| 07/10/2026 17:49 | 1 | 39.16 |
| 07/10/2026 17:49 | 10 | 39.16 |
| 07/10/2026 17:49 | 20 | 39.17 |
| 07/10/2026 17:49 | 79 | 39.18 |
| 07/10/2026 17:49 | 21 | 39.18 |
| 07/10/2026 17:49 | 23 | 39.19 |
| 07/10/2026 17:49 | 20 | 39.19 |
| 07/10/2026 17:48 | 2 | 39.215 |
| 07/10/2026 17:47 | 31 | 39.22 |
| 07/10/2026 17:47 | 3 | 39.22 |
| 07/10/2026 17:46 | 22 | 39.20 |
| 07/10/2026 17:46 | 20 | 39.20 |
| 07/10/2026 17:45 | 7 | 39.21 |
| 07/10/2026 17:43 | 20 | 39.23 |
| 07/10/2026 17:43 | 51 | 39.22 |
| 07/10/2026 17:41 | 35 | 39.195 |
| 07/10/2026 17:40 | 25 | 39.18 |
| 07/10/2026 17:40 | 25 | 39.18 |
| 07/10/2026 17:40 | 1 | 39.20 |
| 07/10/2026 17:40 | 7 | 39.18 |
| 07/10/2026 17:40 | 100 | 39.17 |
| 07/10/2026 17:40 | 100 | 39.17 |
| 07/10/2026 17:40 | 1 | 39.17 |
| 07/10/2026 17:40 | 100 | 39.14 |
| 07/10/2026 17:40 | 100 | 39.13 |
| 07/10/2026 17:40 | 1 | 39.13 |
| 07/10/2026 17:40 | 1 | 39.13 |
| 07/10/2026 17:40 | 1000 | 39.13 |
| 07/10/2026 17:39 | 1 | 39.10 |
| 07/10/2026 17:39 | 1 | 39.11 |
| 07/10/2026 17:39 | 1 | 39.12 |
| 07/10/2026 17:39 | 1 | 39.12 |
| 07/10/2026 17:39 | 1 | 39.12 |
| 07/10/2026 17:39 | 1 | 39.12 |
| 07/10/2026 17:39 | 1 | 39.12 |
| 07/10/2026 17:39 | 13 | 39.12 |
| 07/10/2026 17:37 | 25 | 39.13 |
| 07/10/2026 17:36 | 100 | 39.14 |
| 07/10/2026 17:36 | 13 | 39.14 |
| 07/10/2026 17:36 | 13 | 39.16 |
| 07/10/2026 17:36 | 100 | 39.16 |
| 07/10/2026 17:36 | 100 | 39.16 |
| 07/10/2026 17:35 | 100 | 39.14 |
| 07/10/2026 17:33 | 100 | 39.11 |
| 07/10/2026 17:33 | 100 | 39.10 |
| 07/10/2026 17:33 | 100 | 39.10 |
| 07/10/2026 17:33 | 13 | 39.09 |
| 07/10/2026 17:33 | 100 | 39.09 |
| 07/10/2026 17:33 | 100 | 39.09 |
| 07/10/2026 17:33 | 100 | 39.09 |
| 07/10/2026 17:33 | 100 | 39.09 |
| 07/10/2026 17:32 | 4 | 39.06 |
| 07/10/2026 17:32 | 100 | 39.07 |
| 07/10/2026 17:30 | 96 | 39.09 |
| 07/10/2026 17:30 | 91 | 39.09 |
| 07/10/2026 17:30 | 1 | 39.09 |
| 07/10/2026 17:30 | 95 | 39.11 |
| 07/10/2026 17:30 | 5 | 39.11 |
| 07/10/2026 17:30 | 100 | 39.11 |
| 07/10/2026 17:28 | 1 | 39.15 |
| 07/10/2026 17:28 | 1 | 39.15 |
| 07/10/2026 17:28 | 2 | 39.15 |
| 07/10/2026 17:28 | 12 | 39.15 |
| 07/10/2026 17:27 | 20 | 39.16 |
| 07/10/2026 17:27 | 20 | 39.17 |
| 07/10/2026 17:27 | 20 | 39.18 |
| 07/10/2026 17:27 | 2 | 39.20 |
| 07/10/2026 17:27 | 6 | 39.20 |
| 07/10/2026 17:27 | 20 | 39.22 |
| 07/10/2026 17:27 | 100 | 39.23 |
| 07/10/2026 17:27 | 1 | 39.25 |
| 07/10/2026 17:27 | 13 | 39.24 |
| 07/10/2026 17:27 | 100 | 39.24 |
| 07/10/2026 17:27 | 12 | 39.24 |
| 07/10/2026 17:27 | 1 | 39.25 |
| 07/10/2026 17:25 | 1 | 39.27 |
| 07/10/2026 17:25 | 93 | 39.28 |
| 07/10/2026 17:25 | 4 | 39.28 |
| 07/10/2026 17:25 | 1 | 39.28 |
| 07/10/2026 17:25 | 1 | 39.28 |
| 07/10/2026 17:25 | 1 | 39.28 |
| 07/10/2026 17:25 | 3 | 39.29 |
| 07/10/2026 17:25 | 3 | 39.29 |
| 07/10/2026 17:25 | 100 | 39.32 |
| 07/10/2026 17:25 | 100 | 39.33 |
| 07/10/2026 17:25 | 1 | 39.33 |
| 07/10/2026 17:25 | 20 | 39.34 |
| 07/10/2026 17:25 | 1 | 39.34 |
| 07/10/2026 17:25 | 95 | 39.34 |
| 07/10/2026 17:25 | 100 | 39.36 |
| 07/10/2026 17:25 | 2 | 39.36 |
| 07/10/2026 17:25 | 101 | 39.37 |
| 07/10/2026 17:25 | 62 | 39.37 |
| 07/10/2026 17:25 | 101 | 39.37 |
| 07/10/2026 17:25 | 44 | 39.37 |
| 07/10/2026 17:25 | 56 | 39.37 |
| 07/10/2026 17:25 | 100 | 39.37 |
| 07/10/2026 17:25 | 80 | 39.37 |
| 07/10/2026 17:25 | 20 | 39.37 |
| 07/10/2026 17:25 | 6 | 39.37 |
| 07/10/2026 17:25 | 6 | 39.42 |
| 07/10/2026 17:25 | 100 | 39.43 |
| 07/10/2026 17:25 | 100 | 39.43 |
| 07/10/2026 17:25 | 100 | 39.40 |
| 07/10/2026 17:25 | 75 | 39.40 |
| 07/10/2026 17:25 | 100 | 39.39 |
| 07/10/2026 17:25 | 25 | 39.40 |
| 07/10/2026 17:25 | 300 | 39.40 |
| 07/10/2026 17:25 | 252 | 39.40 |
| 07/10/2026 17:25 | 5 | 39.38 |
| 07/10/2026 17:25 | 100 | 39.38 |
| 07/10/2026 17:25 | 5 | 39.38 |
| 07/10/2026 17:25 | 150 | 39.39 |
| 07/10/2026 17:25 | 2 | 39.39 |
| 07/10/2026 17:25 | 100 | 39.39 |
| 07/10/2026 17:25 | 20 | 39.40 |
| 07/10/2026 17:25 | 1 | 39.40 |
| 07/10/2026 17:24 | 24 | 39.415 |
| 07/10/2026 17:23 | 82 | 39.41 |
| 07/10/2026 17:23 | 18 | 39.41 |
| 07/10/2026 17:23 | 1 | 39.42 |
| 07/10/2026 17:23 | 100 | 39.41 |
| 07/10/2026 17:23 | 1 | 39.41 |
| 07/10/2026 17:22 | 100 | 39.43 |
| 07/10/2026 17:22 | 100 | 39.43 |
| 07/10/2026 17:22 | 4 | 39.43 |
| 07/10/2026 17:22 | 1 | 39.43 |
| 07/10/2026 17:21 | 5 | 39.44 |
| 07/10/2026 17:21 | 100 | 39.44 |
| 07/10/2026 17:21 | 100 | 39.44 |
| 07/10/2026 17:21 | 5 | 39.44 |
| 07/10/2026 17:21 | 5 | 39.46 |
| 07/10/2026 17:21 | 1 | 39.47 |
| 07/10/2026 17:20 | 46 | 39.495 |
| 07/10/2026 17:20 | 87 | 39.495 |
| 07/10/2026 17:20 | 92 | 39.495 |
| 07/10/2026 17:20 | 100 | 39.495 |
| 07/10/2026 17:20 | 25 | 39.495 |
| 07/10/2026 17:20 | 300 | 39.495 |
| 07/10/2026 17:19 | 25 | 39.495 |
| 07/10/2026 17:19 | 100 | 39.495 |
| 07/10/2026 17:19 | 9 | 39.49 |
| 07/10/2026 17:19 | 6 | 39.49 |
| 07/10/2026 17:18 | 25 | 39.48 |
| 07/10/2026 17:18 | 25 | 39.48 |
| 07/10/2026 17:18 | 25 | 39.48 |
| 07/10/2026 17:18 | 25 | 39.485 |
| 07/10/2026 17:18 | 300 | 39.485 |
| 07/10/2026 17:18 | 25 | 39.485 |
| 07/10/2026 17:18 | 88 | 39.48 |
| 07/10/2026 17:18 | 10 | 39.48 |
| 07/10/2026 17:18 | 2 | 39.48 |
| 07/10/2026 17:18 | 69 | 39.47 |
| 07/10/2026 17:18 | 25 | 39.47 |
| 07/10/2026 17:18 | 6 | 39.47 |
| 07/10/2026 17:16 | 2 | 39.455 |
| 07/10/2026 17:16 | 6 | 39.455 |
| 07/10/2026 17:14 | 1 | 39.45 |
| 07/10/2026 17:14 | 1 | 39.45 |
| 07/10/2026 17:14 | 1 | 39.45 |
| 07/10/2026 17:14 | 1 | 39.44 |
| 07/10/2026 17:14 | 5 | 39.42 |
| 07/10/2026 17:14 | 43 | 39.42 |
| 07/10/2026 17:14 | 100 | 39.41 |
| 07/10/2026 17:13 | 100 | 39.37 |
| 07/10/2026 17:12 | 100 | 39.39 |
| 07/10/2026 17:12 | 54 | 39.35 |
| 07/10/2026 17:12 | 6 | 39.35 |
| 07/10/2026 17:12 | 2 | 39.36 |
| 07/10/2026 17:11 | 6 | 39.38 |
| 07/10/2026 17:10 | 5 | 39.36 |
| 07/10/2026 17:10 | 1 | 39.36 |
| 07/10/2026 17:09 | 15 | 39.37 |
| 07/10/2026 17:09 | 18 | 39.37 |
| 07/10/2026 17:08 | 6 | 39.37 |
| 07/10/2026 17:08 | 23 | 39.37 |
| 07/10/2026 17:08 | 29 | 39.37 |
| 07/10/2026 17:08 | 48 | 39.37 |
| 07/10/2026 17:08 | 100 | 39.41 |
| 07/10/2026 17:08 | 100 | 39.41 |
| 07/10/2026 17:08 | 7 | 39.40 |
| 07/10/2026 17:08 | 77 | 39.40 |
| 07/10/2026 17:07 | 6 | 39.37 |
| 07/10/2026 17:06 | 100 | 39.38 |
| 07/10/2026 17:06 | 36 | 39.38 |
| 07/10/2026 17:06 | 5 | 39.42 |
| 07/10/2026 17:06 | 6 | 39.42 |
| 07/10/2026 17:06 | 6 | 39.40 |
| 07/10/2026 17:05 | 248 | 39.41 |
| 07/10/2026 17:05 | 10 | 39.41 |
| 07/10/2026 17:05 | 35 | 39.41 |
| 07/10/2026 17:05 | 65 | 39.41 |
| 07/10/2026 17:05 | 88 | 39.41 |
| 07/10/2026 17:04 | 100 | 39.40 |
| 07/10/2026 17:04 | 100 | 39.40 |
| 07/10/2026 17:03 | 10 | 39.39 |
| 07/10/2026 17:03 | 6 | 39.40 |
| 07/10/2026 17:03 | 20 | 39.40 |
| 07/10/2026 17:03 | 6 | 39.40 |
| 07/10/2026 17:03 | 90 | 39.41 |
| 07/10/2026 17:03 | 12 | 39.42 |
| 07/10/2026 17:03 | 10 | 39.41 |
| 07/10/2026 17:02 | 13 | 39.43 |
| 07/10/2026 17:02 | 5 | 39.43 |
| 07/10/2026 17:02 | 5 | 39.43 |
| 07/10/2026 17:01 | 20 | 39.44 |
| 07/10/2026 17:01 | 98 | 39.44 |
| 07/10/2026 17:01 | 92 | 39.44 |
| 07/10/2026 17:01 | 9 | 39.45 |
| 07/10/2026 17:01 | 10 | 39.45 |
| 07/10/2026 17:01 | 9 | 39.46 |
| 07/10/2026 17:01 | 1 | 39.46 |
| 07/10/2026 17:01 | 14 | 39.48 |
| 07/10/2026 17:01 | 1 | 39.48 |
| 07/10/2026 16:59 | 100 | 39.49 |
| 07/10/2026 16:59 | 80 | 39.49 |
| 07/10/2026 16:59 | 20 | 39.49 |
| 07/10/2026 16:59 | 2 | 39.50 |
| 07/10/2026 16:59 | 2 | 39.50 |
| 07/10/2026 16:59 | 1 | 39.50 |
| 07/10/2026 16:59 | 90 | 39.50 |
| 07/10/2026 16:59 | 35 | 39.50 |
| 07/10/2026 16:59 | 35 | 39.50 |
| 07/10/2026 16:59 | 100 | 39.50 |
| 07/10/2026 16:59 | 10 | 39.50 |
| 07/10/2026 16:59 | 80 | 39.52 |
| 07/10/2026 16:59 | 20 | 39.52 |
| 07/10/2026 16:56 | 11 | 39.555 |
| 07/10/2026 16:56 | 22 | 39.56 |
| 07/10/2026 16:55 | 25 | 39.53 |
| 07/10/2026 16:53 | 31 | 39.56 |
| 07/10/2026 16:52 | 16 | 39.58 |
| 07/10/2026 16:52 | 100 | 39.59 |
| 07/10/2026 16:52 | 100 | 39.59 |
| 07/10/2026 16:52 | 6 | 39.58 |
| 07/10/2026 16:50 | 94 | 39.56 |
| 07/10/2026 16:50 | 90 | 39.56 |
| 07/10/2026 16:50 | 10 | 39.56 |
| 07/10/2026 16:48 | 47 | 39.58 |
| 07/10/2026 16:47 | 29 | 39.56 |
| 07/10/2026 16:47 | 33 | 39.57 |
| 07/10/2026 16:47 | 12 | 39.54 |
| 07/10/2026 16:47 | 1 | 39.53 |
| 07/10/2026 16:47 | 100 | 39.53 |
| 07/10/2026 16:45 | 47 | 39.54 |
| 07/10/2026 16:45 | 1 | 39.51 |
| 07/10/2026 16:44 | 100 | 39.46 |
| 07/10/2026 16:42 | 1 | 39.43 |
| 07/10/2026 16:39 | 3 | 39.48 |
| 07/10/2026 16:38 | 6 | 39.50 |
| 07/10/2026 16:38 | 100 | 39.50 |
| 07/10/2026 16:38 | 15 | 39.50 |
| 07/10/2026 16:38 | 85 | 39.50 |
| 07/10/2026 16:38 | 2 | 39.50 |
| 07/10/2026 16:38 | 100 | 39.49 |
| 07/10/2026 16:38 | 100 | 39.49 |
| 07/10/2026 16:38 | 65 | 39.49 |
| 07/10/2026 16:38 | 35 | 39.49 |
| 07/10/2026 16:37 | 100 | 39.47 |
| 07/10/2026 16:37 | 3 | 39.46 |
| 07/10/2026 16:36 | 7 | 39.42 |
| 07/10/2026 16:36 | 47 | 39.42 |
| 07/10/2026 16:35 | 100 | 39.42 |
| 07/10/2026 16:34 | 7 | 39.47 |
| 07/10/2026 16:33 | 100 | 39.43 |
| 07/10/2026 16:33 | 100 | 39.36 |
| 07/10/2026 16:33 | 100 | 39.36 |
| 07/10/2026 16:32 | 91 | 39.33 |
| 07/10/2026 16:32 | 95 | 39.34 |
| 07/10/2026 16:32 | 59 | 39.35 |
| 07/10/2026 16:32 | 25 | 39.37 |
| 07/10/2026 16:32 | 25 | 39.37 |
| 07/10/2026 16:32 | 25 | 39.37 |
| 07/10/2026 16:32 | 25 | 39.37 |
| 07/10/2026 16:32 | 95 | 39.35 |
| 07/10/2026 16:32 | 13 | 39.35 |
| 07/10/2026 16:32 | 10 | 39.35 |
| 07/10/2026 16:32 | 10 | 39.35 |
| 07/10/2026 16:32 | 300 | 39.38 |
| 07/10/2026 16:32 | 14 | 39.36 |
| 07/10/2026 16:32 | 14 | 39.38 |
| 07/10/2026 16:32 | 6 | 39.42 |
| 07/10/2026 16:32 | 5 | 39.44 |
| 07/10/2026 16:31 | 10 | 39.50 |
| 07/10/2026 16:30 | 25 | 39.475 |
| 07/10/2026 16:30 | 25 | 39.475 |
| 07/10/2026 16:30 | 5 | 39.49 |
| 07/10/2026 16:30 | 100 | 39.49 |
| 07/10/2026 16:29 | 43 | 39.55 |
| 07/10/2026 16:29 | 72 | 39.54 |
| 07/10/2026 16:29 | 25 | 39.54 |
| 07/10/2026 16:29 | 25 | 39.54 |
| 07/10/2026 16:29 | 25 | 39.54 |
| 07/10/2026 16:27 | 87 | 39.58 |
| 07/10/2026 16:27 | 5 | 39.58 |
| 07/10/2026 16:26 | 100 | 39.63 |
| 07/10/2026 16:26 | 1 | 39.61 |
| 07/10/2026 16:26 | 1 | 39.60 |
| 07/10/2026 16:26 | 100 | 39.57 |
| 07/10/2026 16:26 | 400 | 39.57 |
| 07/10/2026 16:26 | 8 | 39.55 |
| 07/10/2026 16:25 | 280 | 39.53 |
| 07/10/2026 16:23 | 100 | 39.53 |
| 07/10/2026 16:22 | 25 | 39.53 |
| 07/10/2026 16:22 | 30 | 39.50 |
| 07/10/2026 16:22 | 10 | 39.50 |
| 07/10/2026 16:22 | 20 | 39.50 |
| 07/10/2026 16:21 | 6 | 39.53 |
| 07/10/2026 16:21 | 20 | 39.56 |
| 07/10/2026 16:20 | 291 | 39.52 |
| 07/10/2026 16:20 | 209 | 39.52 |
| 07/10/2026 16:19 | 41 | 39.45 |
| 07/10/2026 16:19 | 3 | 39.46 |
| 07/10/2026 16:19 | 5 | 39.47 |
| 07/10/2026 16:19 | 13 | 39.48 |
| 07/10/2026 16:19 | 3 | 39.49 |
| 07/10/2026 16:19 | 13 | 39.49 |
| 07/10/2026 16:17 | 8 | 39.545 |
| 07/10/2026 16:17 | 6 | 39.545 |
| 07/10/2026 16:17 | 7 | 39.545 |
| 07/10/2026 16:17 | 100 | 39.55 |
| 07/10/2026 16:17 | 100 | 39.55 |
| 07/10/2026 16:17 | 100 | 39.54 |
| 07/10/2026 16:16 | 9 | 39.53 |
| 07/10/2026 16:16 | 32 | 39.53 |
| 07/10/2026 16:16 | 100 | 39.52 |
| 07/10/2026 16:16 | 100 | 39.52 |
| 07/10/2026 16:16 | 100 | 39.51 |
| 07/10/2026 16:14 | 100 | 39.45 |
| 07/10/2026 16:14 | 25 | 39.39 |
| 07/10/2026 16:14 | 3 | 39.39 |
| 07/10/2026 16:14 | 25 | 39.39 |
| 07/10/2026 16:14 | 18 | 39.39 |
| 07/10/2026 16:14 | 14 | 39.40 |
| 07/10/2026 16:14 | 1 | 39.42 |
| 07/10/2026 16:12 | 6 | 39.46 |
| 07/10/2026 16:11 | 7 | 39.48 |
| 07/10/2026 16:11 | 80 | 39.48 |
| 07/10/2026 16:11 | 100 | 39.48 |
| 07/10/2026 16:08 | 7 | 39.565 |
| 07/10/2026 16:07 | 22 | 39.61 |
| 07/10/2026 16:06 | 100 | 39.54 |
| 07/10/2026 16:04 | 23 | 39.53 |
| 07/10/2026 16:04 | 100 | 39.47 |
| 07/10/2026 16:02 | 7 | 39.405 |
| 07/10/2026 16:02 | 6 | 39.405 |
| 07/10/2026 16:01 | 8 | 39.43 |
| 07/10/2026 16:01 | 2 | 39.41 |
| 07/10/2026 16:01 | 5 | 39.41 |
| 07/10/2026 16:01 | 8 | 39.41 |
| 07/10/2026 16:00 | 1 | 39.40 |
| 07/10/2026 16:00 | 4 | 39.40 |
| 07/10/2026 16:00 | 16 | 39.40 |
| 07/10/2026 15:59 | 20 | 39.41 |
| 07/10/2026 15:59 | 1 | 39.41 |
| 07/10/2026 15:57 | 100 | 39.49 |
| 07/10/2026 15:56 | 100 | 39.46 |
| 07/10/2026 15:56 | 100 | 39.45 |
| 07/10/2026 15:56 | 7 | 39.45 |
| 07/10/2026 15:56 | 100 | 39.45 |
| 07/10/2026 15:54 | 2 | 39.40 |
| 07/10/2026 15:54 | 98 | 39.40 |
| 07/10/2026 15:54 | 11 | 39.40 |
| 07/10/2026 15:54 | 100 | 39.40 |
| 07/10/2026 15:54 | 100 | 39.43 |
| 07/10/2026 15:54 | 100 | 39.44 |
| 07/10/2026 15:54 | 35 | 39.44 |
| 07/10/2026 15:54 | 180 | 39.51 |
| 07/10/2026 15:54 | 498 | 39.50 |
| 07/10/2026 15:54 | 2 | 39.50 |
| 07/10/2026 15:53 | 11 | 39.45 |
| 07/10/2026 15:53 | 6 | 39.48 |
| 07/10/2026 15:52 | 1 | 39.45 |
| 07/10/2026 15:52 | 1 | 39.40 |
| 07/10/2026 15:52 | 99 | 39.40 |
| 07/10/2026 15:52 | 21 | 39.34 |
| 07/10/2026 15:52 | 4 | 39.34 |
| 07/10/2026 15:52 | 100 | 39.34 |
| 07/10/2026 15:52 | 5 | 39.31 |
| 07/10/2026 15:52 | 100 | 39.31 |
| 07/10/2026 15:49 | 7 | 39.315 |
| 07/10/2026 15:48 | 61 | 39.33 |
| 07/10/2026 15:48 | 2 | 39.33 |
| 07/10/2026 15:48 | 100 | 39.33 |
| 07/10/2026 15:48 | 29 | 39.32 |
| 07/10/2026 15:48 | 71 | 39.32 |
| 07/10/2026 15:48 | 25 | 39.335 |
| 07/10/2026 15:46 | 100 | 39.38 |
| 07/10/2026 15:46 | 100 | 39.38 |
| 07/10/2026 15:46 | 93 | 39.38 |
| 07/10/2026 15:46 | 100 | 39.38 |
| 07/10/2026 15:46 | 2 | 39.47 |
| 07/10/2026 15:46 | 100 | 39.46 |
| 07/10/2026 15:46 | 100 | 39.46 |
| 07/10/2026 15:45 | 25 | 39.43 |
| 07/10/2026 15:45 | 7 | 39.47 |
| 07/10/2026 15:43 | 2 | 39.50 |
| 07/10/2026 15:42 | 2 | 39.43 |
| 07/10/2026 15:40 | 1 | 39.38 |
| 07/10/2026 15:40 | 5 | 39.37 |
| 07/10/2026 15:40 | 100 | 39.37 |
| 07/10/2026 15:38 | 100 | 39.31 |
| 07/10/2026 15:38 | 40 | 39.31 |
| 07/10/2026 15:38 | 7 | 39.33 |
| 07/10/2026 15:38 | 1 | 39.32 |
| 07/10/2026 15:36 | 1 | 39.33 |
| 07/10/2026 15:36 | 100 | 39.25 |
| 07/10/2026 15:36 | 125 | 39.18 |
| 07/10/2026 15:36 | 5 | 39.13 |
| 07/10/2026 15:32 | 300 | 39.32 |
| 07/10/2026 15:32 | 5 | 39.26 |
| 07/10/2026 15:32 | 17 | 39.26 |
| 07/10/2026 15:32 | 1 | 39.31 |
| 07/10/2026 15:32 | 13 | 39.31 |
| 07/10/2026 15:31 | 163 | 39.35 |
| 07/10/2026 15:31 | 37 | 39.35 |
| 07/10/2026 15:31 | 89 | 39.35 |
| 07/10/2026 15:31 | 11 | 39.35 |
| 07/10/2026 15:31 | 26 | 39.35 |
| 07/10/2026 15:31 | 74 | 39.35 |
| 07/10/2026 15:30 | 10 | 39.515 |
| 07/10/2026 15:30 | 1 | 39.35 |
| 07/10/2026 15:30 | 19925 | 39.33 |
| 07/10/2026 15:30 | 19925 | 39.33 |