Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
22:00:00
|
Geld Volumen |
Brief
05.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
229.61
-1.14
(
-0.49% )
|
229.70
|
26'300 |
229.71
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 16:14 | 10 | 229.40 |
| 09/05/2025 16:14 | 10 | 229.61 |
| 09/05/2025 16:14 | 4 | 229.61 |
| 09/05/2025 16:14 | 2 | 229.61 |
| 09/05/2025 16:14 | 15 | 229.61 |
| 09/05/2025 16:14 | 5 | 229.61 |
| 09/05/2025 16:14 | 4 | 229.61 |
| 09/05/2025 16:14 | 23 | 229.61 |
| 09/05/2025 16:14 | 1 | 229.61 |
| 09/05/2025 16:14 | 1 | 229.61 |
| 09/05/2025 16:14 | 3 | 229.61 |
| 09/05/2025 16:14 | 21 | 229.61 |
| 09/05/2025 16:14 | 5 | 229.61 |
| 09/05/2025 16:13 | 5 | 233.91 |
| 09/05/2025 16:13 | 1 | 229.40 |
| 09/05/2025 16:13 | 49 | 229.44 |
| 09/05/2025 16:13 | 51 | 229.45 |
| 09/05/2025 16:12 | 29 | 229.45 |
| 09/05/2025 16:12 | 5 | 229.46 |
| 09/05/2025 16:12 | 3 | 229.46 |
| 09/05/2025 16:12 | 3 | 229.47 |
| 09/05/2025 16:12 | 2 | 229.50 |
| 09/05/2025 16:11 | 5 | 229.50 |
| 09/05/2025 16:11 | 145 | 229.45 |
| 09/05/2025 16:10 | 500 | 229.45 |
| 09/05/2025 16:10 | 500 | 229.45 |
| 09/05/2025 16:10 | 1 | 229.61 |
| 09/05/2025 16:10 | 1 | 229.61 |
| 09/05/2025 16:10 | 1 | 229.61 |
| 09/05/2025 16:10 | 1 | 229.61 |
| 09/05/2025 16:10 | 0 | 229.61 |