Boeing Co Rg
BA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:17
Geld
09.10.2026 - 21:44:30
Geld
Volumen 		Brief
09.10.2026 - 21:44:30
Brief
Volumen
190.56
+2.81 ( +1.50% )
190.53
200
190.62
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 2 190.58
10/09/2026 21:44 5 190.55
10/09/2026 21:44 50 190.55
10/09/2026 21:44 1 190.57
10/09/2026 21:44 2 190.56
10/09/2026 21:44 19 190.56
10/09/2026 21:44 2 190.56
10/09/2026 21:44 32 190.56
10/09/2026 21:44 100 190.56
10/09/2026 21:44 42 190.57
10/09/2026 21:44 12 190.58
10/09/2026 21:44 100 190.58
10/09/2026 21:44 16 190.59
10/09/2026 21:44 17 190.59
10/09/2026 21:44 1 190.60
10/09/2026 21:44 4 190.60
10/09/2026 21:44 1 190.62
10/09/2026 21:44 1 190.62
10/09/2026 21:44 17 190.61
10/09/2026 21:44 1 190.61
10/09/2026 21:44 141 190.61
10/09/2026 21:44 20 190.62
10/09/2026 21:43 40 190.60
10/09/2026 21:43 100 190.60
10/09/2026 21:43 16 190.60
10/09/2026 21:43 100 190.60
10/09/2026 21:43 16 190.60
10/09/2026 21:43 12 190.60
10/09/2026 21:43 95 190.61
10/09/2026 21:43 2 190.61
10/09/2026 21:43 100 190.61
10/09/2026 21:43 84 190.62
10/09/2026 21:43 1 190.62
10/09/2026 21:43 80 190.62
10/09/2026 21:43 100 190.62
10/09/2026 21:43 15 190.63
10/09/2026 21:43 10 190.63
10/09/2026 21:43 17 190.64
10/09/2026 21:43 1 190.63
10/09/2026 21:43 47 190.62
10/09/2026 21:43 16 190.62
10/09/2026 21:43 16 190.62
10/09/2026 21:43 100 190.62
10/09/2026 21:43 100 190.62
10/09/2026 21:42 60 190.63
10/09/2026 21:42 140 190.63
10/09/2026 21:42 100 190.63
10/09/2026 21:42 100 190.63
10/09/2026 21:42 12 190.63
10/09/2026 21:42 135 190.64
10/09/2026 21:42 7 190.64
10/09/2026 21:42 100 190.64
10/09/2026 21:42 19 190.65
10/09/2026 21:42 17 190.65
10/09/2026 21:42 116 190.66
10/09/2026 21:42 1 190.66
10/09/2026 21:42 14 190.67
10/09/2026 21:42 1 190.67
10/09/2026 21:42 2 190.67
10/09/2026 21:42 99 190.67
10/09/2026 21:42 1 190.67
10/09/2026 21:42 100 190.68
10/09/2026 21:42 1 190.68
10/09/2026 21:42 2 190.69
10/09/2026 21:42 6 190.70
10/09/2026 21:42 20 190.71
10/09/2026 21:42 20 190.715
10/09/2026 21:42 100 190.715
10/09/2026 21:42 100 190.72
10/09/2026 21:42 100 190.72
10/09/2026 21:42 534 190.70
10/09/2026 21:42 1 190.70
10/09/2026 21:42 65 190.70
10/09/2026 21:42 100 190.70
10/09/2026 21:42 57 190.70
10/09/2026 21:42 1 190.70
10/09/2026 21:42 40 190.70
10/09/2026 21:42 2 190.70
10/09/2026 21:41 1 190.67
10/09/2026 21:41 2 190.68
10/09/2026 21:41 1 190.67
10/09/2026 21:41 19 190.67
10/09/2026 21:41 31 190.67
10/09/2026 21:41 100 190.68
10/09/2026 21:41 15 190.69
10/09/2026 21:41 11 190.70
10/09/2026 21:41 15 190.705
10/09/2026 21:41 1 190.71
10/09/2026 21:41 46 190.71
10/09/2026 21:41 1 190.71
10/09/2026 21:40 16 190.73
10/09/2026 21:40 100 190.73
10/09/2026 21:40 2 190.73
10/09/2026 21:40 38 190.73
10/09/2026 21:40 20 190.74
10/09/2026 21:40 10 190.75
10/09/2026 21:40 2 190.78
10/09/2026 21:40 1 190.78
10/09/2026 21:40 1 190.78
10/09/2026 21:40 10 190.78
10/09/2026 21:40 8 190.78
10/09/2026 21:40 18 190.78
10/09/2026 21:40 100 190.78
10/09/2026 21:40 64 190.78
10/09/2026 21:40 100 190.78
10/09/2026 21:40 26 190.78
10/09/2026 21:40 99 190.78
10/09/2026 21:40 1 190.78
10/09/2026 21:40 56 190.78
10/09/2026 21:40 44 190.78
10/09/2026 21:40 56 190.78
10/09/2026 21:40 100 190.78
10/09/2026 21:40 1 190.79
10/09/2026 21:40 2 190.78
10/09/2026 21:40 3 190.74
10/09/2026 21:40 1 190.74
10/09/2026 21:40 5 190.78
10/09/2026 21:40 1 190.77
10/09/2026 21:40 79 190.75
10/09/2026 21:40 79 190.74
10/09/2026 21:40 1 190.75
10/09/2026 21:40 100 190.76
10/09/2026 21:40 137 190.76
10/09/2026 21:40 6 190.76
10/09/2026 21:40 1 190.76
10/09/2026 21:40 100 190.76
10/09/2026 21:40 356 190.76
10/09/2026 21:40 20 190.76
10/09/2026 21:40 100 190.74
10/09/2026 21:40 2 190.74
10/09/2026 21:40 100 190.74
10/09/2026 21:40 1 190.73
10/09/2026 21:40 49 190.73
10/09/2026 21:40 1 190.72
10/09/2026 21:39 49 190.71
10/09/2026 21:39 2 190.71
10/09/2026 21:39 1 190.72
10/09/2026 21:39 9 190.71
10/09/2026 21:39 71 190.71
10/09/2026 21:39 3 190.71
10/09/2026 21:39 2 190.71
10/09/2026 21:39 1 190.69
10/09/2026 21:39 1 190.69
10/09/2026 21:39 99 190.69
10/09/2026 21:39 3 190.71
10/09/2026 21:39 50 190.72
10/09/2026 21:39 50 190.71
10/09/2026 21:39 100 190.71
10/09/2026 21:39 1 190.70
10/09/2026 21:39 100 190.67
10/09/2026 21:39 100 190.67
10/09/2026 21:39 1 190.67
10/09/2026 21:39 100 190.67
10/09/2026 21:38 1 190.64
10/09/2026 21:38 1 190.64
10/09/2026 21:38 1 190.64
10/09/2026 21:38 100 190.65
10/09/2026 21:38 1 190.64
10/09/2026 21:38 1 190.64
10/09/2026 21:38 1 190.64
10/09/2026 21:38 1 190.64
10/09/2026 21:38 100 190.64
10/09/2026 21:38 65 190.64
10/09/2026 21:38 6 190.64
10/09/2026 21:38 86 190.635
10/09/2026 21:38 14 190.635
10/09/2026 21:38 3 190.635
10/09/2026 21:38 6 190.64
10/09/2026 21:38 1 190.64
10/09/2026 21:38 22 190.64
10/09/2026 21:38 100 190.64
10/09/2026 21:38 125 190.63
10/09/2026 21:38 79 190.63
10/09/2026 21:38 1 190.63
10/09/2026 21:38 1 190.62
10/09/2026 21:38 24 190.58
10/09/2026 21:38 101 190.58
10/09/2026 21:38 5 190.58
10/09/2026 21:38 1 190.58
10/09/2026 21:38 65 190.59
10/09/2026 21:38 6 190.59
10/09/2026 21:38 10 190.59
10/09/2026 21:38 3 190.61
10/09/2026 21:38 20 190.59
10/09/2026 21:38 100 190.60
10/09/2026 21:37 1 190.58
10/09/2026 21:37 100 190.58
10/09/2026 21:37 100 190.58
10/09/2026 21:37 1 190.57
10/09/2026 21:37 99 190.57
10/09/2026 21:37 79 190.55
10/09/2026 21:37 21 190.55
10/09/2026 21:37 1 190.55
10/09/2026 21:37 3 190.51
10/09/2026 21:37 25 190.51
10/09/2026 21:37 13 190.51
10/09/2026 21:37 25 190.51
10/09/2026 21:37 25 190.51
10/09/2026 21:37 36 190.54
10/09/2026 21:37 4 190.54
10/09/2026 21:37 201 190.54
10/09/2026 21:37 3 190.545
10/09/2026 21:37 1 190.545
10/09/2026 21:37 100 190.525
10/09/2026 21:37 1 190.50
10/09/2026 21:37 1 190.50
10/09/2026 21:37 1 190.51
10/09/2026 21:37 100 190.51
10/09/2026 21:37 1 190.51
10/09/2026 21:37 60 190.52
10/09/2026 21:37 1 190.53
10/09/2026 21:37 7 190.53
10/09/2026 21:37 1 190.53
10/09/2026 21:37 42 190.53
10/09/2026 21:37 3 190.55
10/09/2026 21:37 3 190.56
10/09/2026 21:37 1 190.56
10/09/2026 21:37 1 190.57
10/09/2026 21:37 10 190.56
10/09/2026 21:36 71 190.53
10/09/2026 21:36 22 190.53
10/09/2026 21:36 1 190.52
10/09/2026 21:36 100 190.52
10/09/2026 21:36 1 190.50
10/09/2026 21:36 1 190.48
10/09/2026 21:36 19 190.51
10/09/2026 21:36 2 190.51
10/09/2026 21:36 15 190.50
10/09/2026 21:36 35 190.51
10/09/2026 21:36 100 190.49
10/09/2026 21:35 1 190.46
10/09/2026 21:35 2 190.475
10/09/2026 21:35 19 190.47
10/09/2026 21:35 1 190.47
10/09/2026 21:35 9 190.49
10/09/2026 21:35 15 190.51
10/09/2026 21:35 12 190.51
10/09/2026 21:35 15 190.51
10/09/2026 21:35 10 190.50
10/09/2026 21:35 10 190.50
10/09/2026 21:35 2 190.50
10/09/2026 21:35 100 190.49
10/09/2026 21:35 5 190.50
10/09/2026 21:35 100 190.49
10/09/2026 21:35 3 190.51
10/09/2026 21:35 3 190.51
10/09/2026 21:35 1 190.51
10/09/2026 21:35 2 190.51
10/09/2026 21:35 39 190.51
10/09/2026 21:35 1 190.51
10/09/2026 21:35 100 190.51
10/09/2026 21:35 1 190.50
10/09/2026 21:35 1 190.50
10/09/2026 21:35 1 190.49
10/09/2026 21:35 54 190.46
10/09/2026 21:35 5 190.46
10/09/2026 21:35 66 190.46
10/09/2026 21:35 5 190.46
10/09/2026 21:35 5 190.46
10/09/2026 21:35 34 190.46
10/09/2026 21:35 25 190.48
10/09/2026 21:35 100 190.47
10/09/2026 21:35 100 190.47
10/09/2026 21:35 100 190.46
10/09/2026 21:35 1 190.46
10/09/2026 21:35 21 190.45
10/09/2026 21:35 3 190.45
10/09/2026 21:35 89 190.44
10/09/2026 21:35 11 190.44
10/09/2026 21:35 100 190.44
10/09/2026 21:35 100 190.44
10/09/2026 21:35 21 190.44
10/09/2026 21:35 100 190.44
10/09/2026 21:35 2 190.43
10/09/2026 21:35 98 190.43
10/09/2026 21:35 2 190.43
10/09/2026 21:35 100 190.43
10/09/2026 21:35 100 190.42
10/09/2026 21:35 1 190.42
10/09/2026 21:35 24 190.41
10/09/2026 21:34 2 190.41
10/09/2026 21:34 74 190.41
10/09/2026 21:34 2 190.41
10/09/2026 21:34 23 190.39
10/09/2026 21:34 105 190.39
10/09/2026 21:34 1 190.39
10/09/2026 21:34 100 190.39
10/09/2026 21:34 5 190.39
10/09/2026 21:34 3 190.41
10/09/2026 21:34 98 190.41
10/09/2026 21:34 2 190.41
10/09/2026 21:34 100 190.40
10/09/2026 21:34 100 190.40
10/09/2026 21:34 52 190.40
10/09/2026 21:34 2 190.40
10/09/2026 21:34 2 190.40
10/09/2026 21:34 6 190.40
10/09/2026 21:34 2 190.40
10/09/2026 21:34 2 190.40
10/09/2026 21:34 2 190.40
10/09/2026 21:34 2 190.40
10/09/2026 21:34 2 190.40
10/09/2026 21:34 61 190.42
10/09/2026 21:34 100 190.42
10/09/2026 21:34 42 190.42
10/09/2026 21:34 1 190.42
10/09/2026 21:34 38 190.42
10/09/2026 21:34 19 190.42
10/09/2026 21:34 1 190.42
10/09/2026 21:34 100 190.42
10/09/2026 21:34 2 190.42
10/09/2026 21:34 36 190.42
10/09/2026 21:34 23 190.42
10/09/2026 21:34 41 190.42
10/09/2026 21:34 162 190.41
10/09/2026 21:34 78 190.41
10/09/2026 21:34 125 190.41
10/09/2026 21:34 100 190.40
10/09/2026 21:33 20 190.37
10/09/2026 21:33 5 190.37
10/09/2026 21:33 15 190.39
10/09/2026 21:33 15 190.39
10/09/2026 21:33 52 190.38
10/09/2026 21:33 1 190.36
10/09/2026 21:33 8 190.36
10/09/2026 21:33 1 190.36
10/09/2026 21:33 91 190.36
10/09/2026 21:33 5 190.36
10/09/2026 21:33 19 190.36
10/09/2026 21:33 19 190.36
10/09/2026 21:33 25 190.37
10/09/2026 21:33 5 190.38
10/09/2026 21:33 100 190.38
10/09/2026 21:33 36 190.38
10/09/2026 21:33 1 190.38
10/09/2026 21:33 100 190.38
10/09/2026 21:33 71 190.38
10/09/2026 21:33 29 190.38
10/09/2026 21:33 5 190.39
10/09/2026 21:33 48 190.39
10/09/2026 21:33 1 190.39
10/09/2026 21:33 1 190.39
10/09/2026 21:33 15 190.39
10/09/2026 21:33 100 190.39
10/09/2026 21:33 181 190.40
10/09/2026 21:32 39 190.40
10/09/2026 21:32 5 190.40
10/09/2026 21:32 1 190.40
10/09/2026 21:32 1 190.40
10/09/2026 21:32 1 190.42
10/09/2026 21:32 42 190.43
10/09/2026 21:32 3 190.42
10/09/2026 21:32 3 190.42
10/09/2026 21:32 60 190.40
10/09/2026 21:31 1 190.35
10/09/2026 21:31 200 190.35
10/09/2026 21:31 42 190.35
10/09/2026 21:31 100 190.35
10/09/2026 21:31 1 190.36
10/09/2026 21:31 1 190.36
10/09/2026 21:31 130 190.36
10/09/2026 21:31 100 190.385
10/09/2026 21:31 10 190.37
10/09/2026 21:31 100 190.37
10/09/2026 21:31 11 190.36
10/09/2026 21:31 100 190.36
10/09/2026 21:31 104 190.36
10/09/2026 21:31 100 190.36
10/09/2026 21:31 104 190.36
10/09/2026 21:31 100 190.36
10/09/2026 21:31 100 190.36
10/09/2026 21:31 1 190.36
10/09/2026 21:31 3 190.36
10/09/2026 21:31 100 190.36
10/09/2026 21:31 100 190.325
10/09/2026 21:31 100 190.325
10/09/2026 21:31 42 190.35
10/09/2026 21:31 1 190.33
10/09/2026 21:31 28 190.33
10/09/2026 21:31 23 190.33
10/09/2026 21:31 100 190.33
10/09/2026 21:31 100 190.33
10/09/2026 21:31 23 190.33
10/09/2026 21:31 77 190.33
10/09/2026 21:31 48 190.33
10/09/2026 21:31 51 190.33
10/09/2026 21:31 100 190.33
10/09/2026 21:31 99 190.33
10/09/2026 21:31 49 190.33
10/09/2026 21:31 51 190.33
10/09/2026 21:31 39 190.33
10/09/2026 21:31 9 190.33
10/09/2026 21:31 1 190.33
10/09/2026 21:31 100 190.33
10/09/2026 21:31 100 190.325
10/09/2026 21:30 97 190.36
10/09/2026 21:30 3 190.36
10/09/2026 21:30 3 190.35
10/09/2026 21:30 1 190.34
10/09/2026 21:30 6 190.34
10/09/2026 21:30 3 190.34
10/09/2026 21:30 100 190.34
10/09/2026 21:30 100 190.33
10/09/2026 21:30 100 190.34
10/09/2026 21:30 100 190.33
10/09/2026 21:30 8 190.33
10/09/2026 21:30 100 190.33
10/09/2026 21:30 100 190.315
10/09/2026 21:30 1 190.33
10/09/2026 21:30 100 190.33
10/09/2026 21:30 100 190.33
10/09/2026 21:30 1 190.31
10/09/2026 21:30 100 190.31
10/09/2026 21:30 28 190.29
10/09/2026 21:30 1 190.29
10/09/2026 21:30 71 190.29
10/09/2026 21:30 10 190.26
10/09/2026 21:30 90 190.26
10/09/2026 21:30 7 190.25
10/09/2026 21:30 100 190.25
10/09/2026 21:30 2 190.25
10/09/2026 21:30 97 190.25
10/09/2026 21:30 1 190.25
10/09/2026 21:30 100 190.225
10/09/2026 21:30 100 190.21
10/09/2026 21:30 200 190.21
10/09/2026 21:30 323 190.21
10/09/2026 21:30 100 190.235
10/09/2026 21:30 100 190.245
10/09/2026 21:30 1 190.26
10/09/2026 21:30 100 190.26
10/09/2026 21:30 100 190.26
10/09/2026 21:30 47 190.26
10/09/2026 21:30 99 190.26
10/09/2026 21:30 1 190.26
10/09/2026 21:30 100 190.26
10/09/2026 21:30 1 190.26
10/09/2026 21:30 100 190.26
10/09/2026 21:30 106 190.20
10/09/2026 21:30 6 190.21
10/09/2026 21:30 25 190.21
10/09/2026 21:30 29 190.22
10/09/2026 21:30 3 190.22
10/09/2026 21:30 4 190.23
10/09/2026 21:30 1 190.23
10/09/2026 21:30 100 190.23
10/09/2026 21:30 1 190.24
10/09/2026 21:30 40 190.25
10/09/2026 21:30 40 190.26
10/09/2026 21:30 46 190.26
10/09/2026 21:30 20 190.26
10/09/2026 21:30 1 190.26
10/09/2026 21:30 60 190.26
10/09/2026 21:30 5 190.28
10/09/2026 21:30 29 190.28
10/09/2026 21:30 90 190.29
10/09/2026 21:30 1 190.30
10/09/2026 21:30 13 190.30
10/09/2026 21:30 1 190.30
10/09/2026 21:30 43 190.29
10/09/2026 21:30 83 190.28
10/09/2026 21:30 17 190.28
10/09/2026 21:29 1 190.285
10/09/2026 21:29 100 190.295
10/09/2026 21:29 100 190.30
10/09/2026 21:29 1 190.29
10/09/2026 21:29 53 190.28
10/09/2026 21:29 29 190.28
10/09/2026 21:29 3 190.28
10/09/2026 21:29 171 190.28
10/09/2026 21:29 29 190.28
10/09/2026 21:29 100 190.29
10/09/2026 21:29 74 190.29
10/09/2026 21:29 3 190.31
10/09/2026 21:29 34 190.32
10/09/2026 21:29 1 190.32
10/09/2026 21:29 87 190.32
10/09/2026 21:29 4 190.32
10/09/2026 21:29 9 190.32
10/09/2026 21:29 1 190.33
10/09/2026 21:29 230 190.33
10/09/2026 21:29 125 190.33
10/09/2026 21:29 18 190.345
10/09/2026 21:29 30 190.33
10/09/2026 21:29 18 190.35
10/09/2026 21:28 9 190.33
10/09/2026 21:28 1 190.345
10/09/2026 21:28 1 190.35
10/09/2026 21:28 100 190.34
10/09/2026 21:28 1 190.33
10/09/2026 21:28 4 190.31
10/09/2026 21:28 100 190.30
10/09/2026 21:28 6 190.26
10/09/2026 21:28 80 190.27
10/09/2026 21:28 5 190.28
10/09/2026 21:28 4 190.28
10/09/2026 21:28 3 190.29
10/09/2026 21:28 17 190.29
10/09/2026 21:28 2 190.29
10/09/2026 21:28 3 190.30
10/09/2026 21:28 2 190.30
10/09/2026 21:28 180 190.32
10/09/2026 21:28 100 190.31
10/09/2026 21:28 20 190.31
10/09/2026 21:28 24 190.32
10/09/2026 21:28 100 190.33
10/09/2026 21:28 1 190.34
10/09/2026 21:28 100 190.39
10/09/2026 21:27 9 190.39
10/09/2026 21:27 1 190.39
10/09/2026 21:27 39 190.39
10/09/2026 21:27 14 190.39
10/09/2026 21:27 20 190.39
10/09/2026 21:27 6 190.39
10/09/2026 21:27 14 190.39
10/09/2026 21:27 6 190.39
10/09/2026 21:27 20 190.38
10/09/2026 21:27 20 190.38
10/09/2026 21:27 80 190.39
10/09/2026 21:27 1 190.38
10/09/2026 21:27 2 190.38
10/09/2026 21:27 100 190.35
10/09/2026 21:27 4 190.36
10/09/2026 21:27 27 190.36
10/09/2026 21:27 1 190.36
10/09/2026 21:27 5 190.36
10/09/2026 21:27 100 190.36
10/09/2026 21:27 1 190.36
10/09/2026 21:27 3 190.36
10/09/2026 21:27 98 190.36
10/09/2026 21:27 50 190.37
10/09/2026 21:26 3 190.40
10/09/2026 21:26 63 190.42
10/09/2026 21:26 31 190.42
10/09/2026 21:26 29 190.42
10/09/2026 21:26 2 190.41
10/09/2026 21:26 99 190.41
10/09/2026 21:26 1 190.41
10/09/2026 21:26 81 190.39
10/09/2026 21:26 19 190.39
10/09/2026 21:26 15 190.39
10/09/2026 21:26 3 190.34
10/09/2026 21:26 2 190.34
10/09/2026 21:26 2 190.34
10/09/2026 21:26 2 190.37
10/09/2026 21:26 1 190.34
10/09/2026 21:26 20 190.37
10/09/2026 21:26 23 190.37
10/09/2026 21:26 12 190.37
10/09/2026 21:26 30 190.37
10/09/2026 21:26 100 190.37
10/09/2026 21:26 5 190.38
10/09/2026 21:26 1 190.41
10/09/2026 21:26 10 190.38
10/09/2026 21:26 23 190.38
10/09/2026 21:26 20 190.39
10/09/2026 21:26 17 190.39
10/09/2026 21:26 130 190.40
10/09/2026 21:25 100 190.41
10/09/2026 21:25 3 190.42
10/09/2026 21:25 1 190.42
10/09/2026 21:25 1 190.45
10/09/2026 21:25 12 190.45
10/09/2026 21:25 100 190.45
10/09/2026 21:25 40 190.47
10/09/2026 21:25 21 190.49
10/09/2026 21:25 21 190.495
10/09/2026 21:25 1 190.495
10/09/2026 21:24 1 190.51
10/09/2026 21:24 1 190.50
10/09/2026 21:24 27 190.48
10/09/2026 21:24 5 190.48
10/09/2026 21:24 100 190.48
10/09/2026 21:24 1 190.50
10/09/2026 21:24 1 190.47
10/09/2026 21:24 26 190.46
10/09/2026 21:24 1 190.46
10/09/2026 21:24 73 190.46
10/09/2026 21:24 22 190.45
10/09/2026 21:24 100 190.45
10/09/2026 21:24 100 190.45
10/09/2026 21:23 1 190.44
10/09/2026 21:23 8 190.44
10/09/2026 21:23 1 190.44
10/09/2026 21:23 14 190.43
10/09/2026 21:23 100 190.42
10/09/2026 21:23 1 190.40
10/09/2026 21:23 266 190.40
10/09/2026 21:23 20 190.41
10/09/2026 21:23 1 190.41
10/09/2026 21:23 10 190.40
10/09/2026 21:23 10 190.41
10/09/2026 21:23 20 190.41
10/09/2026 21:23 30 190.41
10/09/2026 21:23 5 190.41
10/09/2026 21:23 100 190.41
10/09/2026 21:23 10 190.42
10/09/2026 21:23 100 190.43
10/09/2026 21:23 1 190.44
10/09/2026 21:23 100 190.44
10/09/2026 21:22 2 190.49
10/09/2026 21:22 21 190.49
10/09/2026 21:22 1 190.49
10/09/2026 21:22 78 190.49
10/09/2026 21:22 100 190.49
10/09/2026 21:22 10 190.44
10/09/2026 21:22 13 190.45
10/09/2026 21:22 100 190.45
10/09/2026 21:22 15 190.47
10/09/2026 21:22 21 190.485
10/09/2026 21:21 135 190.46
10/09/2026 21:21 20 190.50
10/09/2026 21:21 1 190.49
10/09/2026 21:21 100 190.49
10/09/2026 21:21 1 190.49
10/09/2026 21:21 35 190.42
10/09/2026 21:20 6 190.44
10/09/2026 21:20 6 190.44
10/09/2026 21:20 4 190.45
10/09/2026 21:20 60 190.455
10/09/2026 21:20 7 190.45
10/09/2026 21:20 10 190.46
10/09/2026 21:20 10 190.48
10/09/2026 21:20 1 190.50
10/09/2026 21:20 8 190.49
10/09/2026 21:20 4 190.49
10/09/2026 21:20 1 190.515
10/09/2026 21:20 1 190.515
10/09/2026 21:20 5 190.53
10/09/2026 21:20 5 190.51
10/09/2026 21:20 20 190.51
10/09/2026 21:20 4 190.51
10/09/2026 21:20 2 190.53
10/09/2026 21:20 8 190.53
10/09/2026 21:20 1 190.52
10/09/2026 21:20 1 190.52
10/09/2026 21:20 100 190.52
10/09/2026 21:19 500 190.50
10/09/2026 21:19 8 190.50
10/09/2026 21:19 200 190.48
10/09/2026 21:19 100 190.48
10/09/2026 21:19 1 190.47
10/09/2026 21:19 1 190.47
10/09/2026 21:19 100 190.47
10/09/2026 21:19 81 190.47
10/09/2026 21:19 19 190.47
10/09/2026 21:19 20 190.46
10/09/2026 21:19 200 190.46
10/09/2026 21:19 1 190.46
10/09/2026 21:19 100 190.46
10/09/2026 21:19 5 190.48
10/09/2026 21:19 4 190.50
10/09/2026 21:18 8 190.50
10/09/2026 21:18 18 190.48
10/09/2026 21:18 4 190.48
10/09/2026 21:18 1 190.49
10/09/2026 21:18 100 190.50
10/09/2026 21:18 18 190.51
10/09/2026 21:18 10 190.51
10/09/2026 21:18 60 190.51
10/09/2026 21:18 15 190.51
10/09/2026 21:18 4 190.52
10/09/2026 21:18 8 190.53
10/09/2026 21:18 1 190.53
10/09/2026 21:18 99 190.52
10/09/2026 21:18 1 190.52
10/09/2026 21:18 100 190.52
10/09/2026 21:18 100 190.51
10/09/2026 21:18 100 190.51
10/09/2026 21:18 100 190.51
10/09/2026 21:18 100 190.51
10/09/2026 21:18 8 190.51
10/09/2026 21:18 100 190.51
10/09/2026 21:18 100 190.50
10/09/2026 21:18 100 190.50
10/09/2026 21:18 100 190.50
10/09/2026 21:18 100 190.50
10/09/2026 21:18 100 190.49
10/09/2026 21:18 1 190.48
10/09/2026 21:18 100 190.48
10/09/2026 21:17 10 190.42
10/09/2026 21:17 60 190.42
10/09/2026 21:17 8 190.45
10/09/2026 21:17 82 190.43
10/09/2026 21:17 8 190.43
10/09/2026 21:17 10 190.43
10/09/2026 21:17 10 190.43
10/09/2026 21:17 1 190.465
10/09/2026 21:17 8 190.475
10/09/2026 21:17 100 190.48
10/09/2026 21:17 1 190.48
10/09/2026 21:17 2 190.48
10/09/2026 21:17 2 190.48
10/09/2026 21:17 100 190.48
10/09/2026 21:17 100 190.48
10/09/2026 21:16 25 190.455
10/09/2026 21:16 100 190.47
10/09/2026 21:16 100 190.47
10/09/2026 21:16 26 190.46
10/09/2026 21:16 100 190.46
10/09/2026 21:16 51 190.43
10/09/2026 21:16 25 190.43
10/09/2026 21:16 13 190.43
10/09/2026 21:16 11 190.43
10/09/2026 21:16 89 190.44
10/09/2026 21:16 11 190.44
10/09/2026 21:16 11 190.44
10/09/2026 21:16 100 190.46
10/09/2026 21:16 200 190.46
10/09/2026 21:16 12 190.48
10/09/2026 21:16 3 190.48
10/09/2026 21:16 5 190.49
10/09/2026 21:16 2 190.49
10/09/2026 21:16 2 190.49
10/09/2026 21:16 2 190.50
10/09/2026 21:16 2 190.51
10/09/2026 21:16 100 190.52
10/09/2026 21:16 40 190.53
10/09/2026 21:16 20 190.54
10/09/2026 21:16 1 190.54
10/09/2026 21:16 30 190.55
10/09/2026 21:16 100 190.56
10/09/2026 21:16 100 190.56
10/09/2026 21:16 3 190.56
10/09/2026 21:16 21 190.56
10/09/2026 21:16 1 190.56
10/09/2026 21:16 1 190.56
10/09/2026 21:16 26 190.56
10/09/2026 21:15 13 190.535
10/09/2026 21:15 1 190.54
10/09/2026 21:15 1 190.54
10/09/2026 21:15 100 190.53
10/09/2026 21:15 98 190.53
10/09/2026 21:15 99 190.53
10/09/2026 21:15 1 190.53
10/09/2026 21:15 8 190.53
10/09/2026 21:15 18 190.53
10/09/2026 21:15 92 190.53
10/09/2026 21:15 8 190.53
10/09/2026 21:15 1 190.53
10/09/2026 21:15 82 190.53
10/09/2026 21:15 94 190.53
10/09/2026 21:15 6 190.53
10/09/2026 21:15 2 190.51
10/09/2026 21:15 100 190.51
10/09/2026 21:15 83 190.46
10/09/2026 21:15 50 190.46
10/09/2026 21:15 50 190.46
10/09/2026 21:15 1 190.46
10/09/2026 21:15 44 190.46
10/09/2026 21:15 5 190.46
10/09/2026 21:15 20 190.51
10/09/2026 21:15 3 190.495
10/09/2026 21:15 100 190.50
10/09/2026 21:15 12 190.50
10/09/2026 21:15 2 190.50
10/09/2026 21:14 3 190.48
10/09/2026 21:14 3 190.49
10/09/2026 21:14 25 190.49
10/09/2026 21:14 1 190.52
10/09/2026 21:13 1 190.53
10/09/2026 21:13 2 190.53
10/09/2026 21:13 100 190.55
10/09/2026 21:13 40 190.57
10/09/2026 21:13 4 190.57
10/09/2026 21:13 100 190.58
10/09/2026 21:13 100 190.60
10/09/2026 21:13 100 190.60
10/09/2026 21:13 94 190.60
10/09/2026 21:13 100 190.59
10/09/2026 21:13 1600 190.58
10/09/2026 21:13 80 190.58
10/09/2026 21:13 100 190.58
10/09/2026 21:13 15 190.58
10/09/2026 21:13 100 190.58
10/09/2026 21:13 5 190.58
10/09/2026 21:13 15 190.58
10/09/2026 21:13 85 190.58
10/09/2026 21:13 100 190.58
10/09/2026 21:13 100 190.58
10/09/2026 21:13 100 190.58
10/09/2026 21:13 50 190.58
10/09/2026 21:13 54 190.58
10/09/2026 21:13 50 190.58
10/09/2026 21:13 50 190.58
10/09/2026 21:13 46 190.58
10/09/2026 21:13 54 190.58
10/09/2026 21:13 46 190.58
10/09/2026 21:13 54 190.58
10/09/2026 21:13 46 190.58
10/09/2026 21:13 44 190.58
10/09/2026 21:13 56 190.58
10/09/2026 21:13 50 190.58
10/09/2026 21:13 100 190.58
10/09/2026 21:13 100 190.58
10/09/2026 21:13 94 190.58
10/09/2026 21:13 5 190.58
10/09/2026 21:13 1 190.58
10/09/2026 21:13 1 190.58
10/09/2026 21:13 100 190.58
10/09/2026 21:13 100 190.58
10/09/2026 21:13 47 190.58
10/09/2026 21:13 1 190.56
10/09/2026 21:13 35 190.54
10/09/2026 21:13 1 190.54
10/09/2026 21:13 1 190.54
10/09/2026 21:12 12 190.58
10/09/2026 21:12 1 190.58
10/09/2026 21:12 40 190.58
10/09/2026 21:12 1 190.58
10/09/2026 21:12 100 190.58
10/09/2026 21:12 100 190.565
10/09/2026 21:12 100 190.59
10/09/2026 21:12 6 190.60
10/09/2026 21:12 100 190.59
10/09/2026 21:12 100 190.59
10/09/2026 21:11 1 190.50
10/09/2026 21:11 17 190.50
10/09/2026 21:11 2 190.50
10/09/2026 21:11 1 190.50
10/09/2026 21:11 100 190.51
10/09/2026 21:11 8 190.51
10/09/2026 21:11 2 190.51
10/09/2026 21:11 2 190.51
10/09/2026 21:11 138 190.52
10/09/2026 21:11 100 190.52
10/09/2026 21:11 25 190.54
10/09/2026 21:11 20 190.54
10/09/2026 21:11 20 190.54
10/09/2026 21:11 1 190.57
10/09/2026 21:11 3 190.59
10/09/2026 21:11 12 190.58
10/09/2026 21:11 88 190.58
10/09/2026 21:11 1 190.57
10/09/2026 21:11 100 190.57
10/09/2026 21:11 50 190.56
10/09/2026 21:11 5 190.56
10/09/2026 21:11 1 190.56
10/09/2026 21:11 94 190.56
10/09/2026 21:11 28 190.54
10/09/2026 21:11 3 190.535
10/09/2026 21:10 14 190.515
10/09/2026 21:10 2 190.53
10/09/2026 21:09 50 190.535
10/09/2026 21:09 1 190.535
10/09/2026 21:09 2 190.535
10/09/2026 21:09 100 190.52
10/09/2026 21:09 3 190.51
10/09/2026 21:09 200 190.51
10/09/2026 21:09 1 190.47
10/09/2026 21:09 2 190.49
10/09/2026 21:09 21 190.49
10/09/2026 21:08 2 190.54
10/09/2026 21:08 4 190.55
10/09/2026 21:08 20 190.55
10/09/2026 21:08 1 190.55
10/09/2026 21:08 28 190.54
10/09/2026 21:08 2 190.57
10/09/2026 21:08 44 190.58
10/09/2026 21:08 4 190.59
10/09/2026 21:07 20 190.615
10/09/2026 21:07 2 190.60
10/09/2026 21:07 11 190.60
10/09/2026 21:07 12 190.63
10/09/2026 21:07 61 190.63
10/09/2026 21:07 12 190.66
10/09/2026 21:07 12 190.66
10/09/2026 21:07 1 190.67
10/09/2026 21:07 100 190.67
10/09/2026 21:07 100 190.67
10/09/2026 21:07 1 190.68
10/09/2026 21:07 200 190.70
10/09/2026 21:07 100 190.71
10/09/2026 21:07 1 190.72
10/09/2026 21:07 8 190.72
10/09/2026 21:07 100 190.72
10/09/2026 21:07 8 190.71
10/09/2026 21:07 169 190.70
10/09/2026 21:06 91 190.69
10/09/2026 21:06 62 190.69
10/09/2026 21:06 1 190.69
10/09/2026 21:06 1 190.69
10/09/2026 21:06 36 190.69
10/09/2026 21:06 51 190.69
10/09/2026 21:06 1 190.68
10/09/2026 21:06 100 190.665
10/09/2026 21:06 100 190.67
10/09/2026 21:06 100 190.67
10/09/2026 21:06 100 190.67
10/09/2026 21:06 100 190.66
10/09/2026 21:06 54 190.64
10/09/2026 21:06 13 190.65
10/09/2026 21:06 1 190.65
10/09/2026 21:06 56 190.65
10/09/2026 21:06 1 190.65
10/09/2026 21:06 43 190.65
10/09/2026 21:06 1 190.65
10/09/2026 21:06 100 190.64
10/09/2026 21:05 1 190.61
10/09/2026 21:05 99 190.61
10/09/2026 21:05 1 190.60
10/09/2026 21:05 100 190.60
10/09/2026 21:05 100 190.59
10/09/2026 21:05 8 190.60
10/09/2026 21:05 100 190.59
10/09/2026 21:05 95 190.57
10/09/2026 21:04 1 190.51
10/09/2026 21:04 100 190.51
10/09/2026 21:04 100 190.54
10/09/2026 21:04 100 190.52
10/09/2026 21:04 6 190.54
10/09/2026 21:04 100 190.54
10/09/2026 21:04 100 190.54
10/09/2026 21:04 100 190.55
10/09/2026 21:04 20 190.56
10/09/2026 21:04 20 190.56
10/09/2026 21:04 2 190.56
10/09/2026 21:04 1 190.59
10/09/2026 21:04 100 190.57
10/09/2026 21:03 39 190.56
10/09/2026 21:03 76 190.56
10/09/2026 21:03 24 190.56
10/09/2026 21:02 100 190.62
10/09/2026 21:02 2 190.62
10/09/2026 21:02 300 190.62
10/09/2026 21:02 10 190.55
10/09/2026 21:02 20 190.55
10/09/2026 21:02 100 190.55
10/09/2026 21:02 17 190.57
10/09/2026 21:02 1 190.57
10/09/2026 21:02 33 190.57
10/09/2026 21:02 18 190.58
10/09/2026 21:02 1 190.58
10/09/2026 21:02 374 190.60
10/09/2026 21:02 100 190.61
10/09/2026 21:02 375 190.60
10/09/2026 21:02 2 190.63
10/09/2026 21:02 6 190.63
10/09/2026 21:02 1 190.64
10/09/2026 21:02 100 190.64
10/09/2026 21:02 1 190.64
10/09/2026 21:02 1 190.64
10/09/2026 21:02 100 190.64
10/09/2026 21:02 100 190.63
10/09/2026 21:01 26 190.57
10/09/2026 21:01 23 190.57
10/09/2026 21:01 1 190.58
10/09/2026 21:01 3 190.58
10/09/2026 21:01 10 190.60
10/09/2026 21:01 20 190.60
10/09/2026 21:01 100 190.60
10/09/2026 21:01 100 190.60
10/09/2026 21:01 20 190.62
10/09/2026 21:01 100 190.62
10/09/2026 21:01 100 190.62
10/09/2026 21:01 1 190.655
10/09/2026 21:01 40 190.62
10/09/2026 21:01 61 190.62
10/09/2026 21:01 100 190.63
10/09/2026 21:01 100 190.63
10/09/2026 21:01 1 190.68
10/09/2026 21:01 1 190.67
10/09/2026 21:01 100 190.67
10/09/2026 21:01 100 190.66
10/09/2026 21:00 30 190.615
10/09/2026 21:00 100 190.61
10/09/2026 21:00 40 190.61
10/09/2026 21:00 60 190.65
10/09/2026 21:00 150 190.67
10/09/2026 21:00 100 190.66
10/09/2026 21:00 52 190.64
10/09/2026 21:00 200 190.64
10/09/2026 21:00 1899 190.64
10/09/2026 21:00 3 190.57
10/09/2026 21:00 1 190.55
10/09/2026 20:59 100 190.56
10/09/2026 20:59 1 190.53
10/09/2026 20:59 99 190.53
10/09/2026 20:59 1 190.565
10/09/2026 20:59 3 190.56
10/09/2026 20:59 1 190.53
10/09/2026 20:59 5 190.51
10/09/2026 20:59 1 190.51
10/09/2026 20:59 10 190.52
10/09/2026 20:59 100 190.54
10/09/2026 20:59 10 190.56
10/09/2026 20:59 200 190.54
10/09/2026 20:59 100 190.50
10/09/2026 20:59 100 190.50
10/09/2026 20:59 100 190.50
10/09/2026 20:59 100 190.50
10/09/2026 20:59 100 190.50
10/09/2026 20:59 100 190.46
10/09/2026 20:59 29 190.46
10/09/2026 20:59 10 190.46
10/09/2026 20:59 100 190.46
10/09/2026 20:59 1 190.48
10/09/2026 20:59 34 190.49
10/09/2026 20:59 100 190.44
10/09/2026 20:59 1 190.41
10/09/2026 20:59 1 190.41
10/09/2026 20:59 1 190.44
10/09/2026 20:58 1 190.38
10/09/2026 20:58 88 190.38
10/09/2026 20:58 12 190.38
10/09/2026 20:58 1 190.405
10/09/2026 20:58 1 190.41
10/09/2026 20:58 47 190.38
10/09/2026 20:58 100 190.38
10/09/2026 20:58 100 190.35
10/09/2026 20:58 46 190.33
10/09/2026 20:58 100 190.33
10/09/2026 20:58 1 190.35
10/09/2026 20:58 3 190.34
10/09/2026 20:58 1 190.32
10/09/2026 20:58 100 190.31
10/09/2026 20:58 100 190.31
10/09/2026 20:58 100 190.31
10/09/2026 20:58 100 190.30
10/09/2026 20:58 1 190.25
10/09/2026 20:58 1 190.24
10/09/2026 20:58 100 190.24
10/09/2026 20:58 3 190.18
10/09/2026 20:58 1 190.12
10/09/2026 20:57 2 190.175
10/09/2026 20:57 8 190.15
10/09/2026 20:57 1 190.14
10/09/2026 20:57 99 190.14
10/09/2026 20:57 1 190.13
10/09/2026 20:57 2 190.12
10/09/2026 20:57 100 190.12
10/09/2026 20:57 125 190.11
10/09/2026 20:57 21 190.06
10/09/2026 20:57 1 190.10
10/09/2026 20:56 21 190.06
10/09/2026 20:56 21 190.07
10/09/2026 20:56 1 190.06
10/09/2026 20:56 57 190.06
10/09/2026 20:56 43 190.07
10/09/2026 20:56 1 190.07
10/09/2026 20:56 2 190.105
10/09/2026 20:55 1 190.08
10/09/2026 20:55 100 190.08
10/09/2026 20:55 100 190.09
10/09/2026 20:55 1 190.09
10/09/2026 20:55 1 190.10
10/09/2026 20:55 100 190.10
10/09/2026 20:55 100 190.10
10/09/2026 20:55 2 190.13
10/09/2026 20:55 5 190.15
10/09/2026 20:55 100 190.15
10/09/2026 20:55 1 190.16
10/09/2026 20:54 100 190.14
10/09/2026 20:54 1 190.20
10/09/2026 20:54 1 190.20
10/09/2026 20:54 11 190.16
10/09/2026 20:54 100 190.16
10/09/2026 20:54 6 190.205
10/09/2026 20:54 5 190.21
10/09/2026 20:54 2 190.21
10/09/2026 20:54 5 190.21
10/09/2026 20:54 1 190.21
10/09/2026 20:54 100 190.21
10/09/2026 20:54 6 190.21
10/09/2026 20:54 94 190.21
10/09/2026 20:54 1 190.21
10/09/2026 20:54 37 190.21
10/09/2026 20:54 1 190.21
10/09/2026 20:54 62 190.21
10/09/2026 20:54 6 190.175
10/09/2026 20:54 100 190.175
10/09/2026 20:54 6 190.18
10/09/2026 20:53 100 190.18
10/09/2026 20:53 100 190.18
10/09/2026 20:53 100 190.125
10/09/2026 20:53 100 190.12
10/09/2026 20:53 33 190.12
10/09/2026 20:53 33 190.095
10/09/2026 20:52 126 190.17
10/09/2026 20:52 100 190.17
10/09/2026 20:52 6 190.17
10/09/2026 20:52 100 190.17
10/09/2026 20:52 6 190.20
10/09/2026 20:52 1 190.19
10/09/2026 20:52 12 190.19
10/09/2026 20:51 1 190.22
10/09/2026 20:51 100 190.25
10/09/2026 20:51 6 190.29
10/09/2026 20:51 100 190.26
10/09/2026 20:51 100 190.28
10/09/2026 20:51 100 190.29
10/09/2026 20:51 1 190.30
10/09/2026 20:51 100 190.30
10/09/2026 20:51 100 190.34
10/09/2026 20:51 1 190.33
10/09/2026 20:51 1 190.38
10/09/2026 20:51 200 190.34
10/09/2026 20:50 8 190.34
10/09/2026 20:50 100 190.33
10/09/2026 20:50 100 190.29
10/09/2026 20:50 100 190.29
10/09/2026 20:50 100 190.32
10/09/2026 20:50 100 190.31
10/09/2026 20:50 9 190.31
10/09/2026 20:50 11 190.28
10/09/2026 20:50 1 190.31
10/09/2026 20:50 1 190.31
10/09/2026 20:50 100 190.31
10/09/2026 20:50 90 190.30
10/09/2026 20:50 11 190.22
10/09/2026 20:50 100 190.22
10/09/2026 20:50 21 190.23
10/09/2026 20:50 11 190.23
10/09/2026 20:50 1 190.23
10/09/2026 20:50 10 190.23
10/09/2026 20:50 100 190.21
10/09/2026 20:49 100 190.14
10/09/2026 20:49 100 190.10
10/09/2026 20:49 34 190.13
10/09/2026 20:49 21 190.14
10/09/2026 20:49 100 190.10
10/09/2026 20:49 85 190.12
10/09/2026 20:49 100 190.10
10/09/2026 20:49 1 190.09
10/09/2026 20:49 5 190.09
10/09/2026 20:49 2 190.09
10/09/2026 20:49 2 190.09
10/09/2026 20:49 2 189.96
10/09/2026 20:49 2 189.96
10/09/2026 20:49 1 189.995
10/09/2026 20:49 4 190.05
10/09/2026 20:48 91 190.00
10/09/2026 20:48 100 190.00
10/09/2026 20:48 93 190.00
10/09/2026 20:48 3 190.00
10/09/2026 20:48 4 190.00
10/09/2026 20:48 78 190.00
10/09/2026 20:48 15 190.00
10/09/2026 20:48 92 190.00
10/09/2026 20:48 8 190.00
10/09/2026 20:48 70 190.00
10/09/2026 20:48 15 190.00
10/09/2026 20:48 85 190.00
10/09/2026 20:48 100 190.00
10/09/2026 20:48 15 190.00
10/09/2026 20:48 85 190.00
10/09/2026 20:48 15 190.00
10/09/2026 20:48 100 190.00
10/09/2026 20:48 100 190.00
10/09/2026 20:48 114 190.00
10/09/2026 20:48 100 190.00
10/09/2026 20:48 100 190.00
10/09/2026 20:48 94 190.00
10/09/2026 20:48 6 190.00
10/09/2026 20:48 117 190.00
10/09/2026 20:48 100 190.00
10/09/2026 20:48 100 190.00
10/09/2026 20:48 74 190.00
10/09/2026 20:48 25 190.00
10/09/2026 20:48 1 190.00
10/09/2026 20:48 100 190.00
10/09/2026 20:48 1 190.00
10/09/2026 20:48 13 189.93
10/09/2026 20:48 87 189.93
10/09/2026 20:48 3 189.91
10/09/2026 20:48 100 189.91
10/09/2026 20:48 77 189.87
10/09/2026 20:48 1 189.84
10/09/2026 20:48 1 189.84
10/09/2026 20:48 100 189.84
10/09/2026 20:48 11 189.85
10/09/2026 20:48 52 189.89
10/09/2026 20:47 66 189.95
10/09/2026 20:47 30 189.90
10/09/2026 20:46 17 189.94
10/09/2026 20:46 100 189.95
10/09/2026 20:46 20 189.95
10/09/2026 20:46 200 189.95
10/09/2026 20:46 40 189.99
10/09/2026 20:46 37 189.98
10/09/2026 20:46 52 190.02
10/09/2026 20:46 70 190.03
10/09/2026 20:46 70 190.03
10/09/2026 20:46 105 190.03
10/09/2026 20:46 175 190.03
10/09/2026 20:46 179 190.03
10/09/2026 20:46 20 190.03
10/09/2026 20:46 85 190.01
10/09/2026 20:46 20 190.00
10/09/2026 20:46 1 189.99
10/09/2026 20:46 100 189.99
10/09/2026 20:46 100 189.98
10/09/2026 20:46 100 189.945
10/09/2026 20:46 100 189.945
10/09/2026 20:46 5 189.94
10/09/2026 20:46 1 189.86
10/09/2026 20:46 37 189.87
10/09/2026 20:46 43 189.87
10/09/2026 20:46 1 189.89
10/09/2026 20:46 12 189.91
10/09/2026 20:46 1 189.94
10/09/2026 20:46 59 189.88
10/09/2026 20:46 1 189.94
10/09/2026 20:46 3 189.94
10/09/2026 20:46 3 189.94
10/09/2026 20:46 1 189.90
10/09/2026 20:46 1 189.90
10/09/2026 20:46 6 189.90
10/09/2026 20:46 94 189.89
10/09/2026 20:46 6 189.89
10/09/2026 20:46 100 189.89
10/09/2026 20:46 100 189.88
10/09/2026 20:46 100 189.88
10/09/2026 20:46 74 189.86
10/09/2026 20:46 4 189.86
10/09/2026 20:46 100 189.84
10/09/2026 20:46 5 189.83
10/09/2026 20:46 30 189.83
10/09/2026 20:46 22 189.83
10/09/2026 20:46 99 189.81
10/09/2026 20:46 8 189.81
10/09/2026 20:46 4 189.81
10/09/2026 20:46 72 189.77
10/09/2026 20:46 99 189.78
10/09/2026 20:46 1 189.78
10/09/2026 20:46 100 189.78
10/09/2026 20:46 2 189.78
10/09/2026 20:46 100 189.78
10/09/2026 20:46 100 189.77
10/09/2026 20:45 100 189.745
10/09/2026 20:45 100 189.74
10/09/2026 20:45 84 189.78
10/09/2026 20:45 1 189.77
10/09/2026 20:45 30 189.78
10/09/2026 20:45 30 189.78
10/09/2026 20:45 6 189.79
10/09/2026 20:45 100 189.77
10/09/2026 20:45 125 189.78
10/09/2026 20:45 1 189.78
10/09/2026 20:45 10 189.78
10/09/2026 20:45 88 189.78
10/09/2026 20:45 59 189.79
10/09/2026 20:45 31 189.80
10/09/2026 20:45 17 189.80
10/09/2026 20:45 83 189.80
10/09/2026 20:45 17 189.81
10/09/2026 20:45 29 189.81
10/09/2026 20:45 71 189.81
10/09/2026 20:45 98 189.79
10/09/2026 20:45 1 189.84
10/09/2026 20:45 100 189.84
10/09/2026 20:44 12 189.78
10/09/2026 20:44 28 189.79
10/09/2026 20:44 3 189.80
10/09/2026 20:44 1 189.80
10/09/2026 20:44 29 189.81
10/09/2026 20:44 4 189.81
10/09/2026 20:43 53 189.80
10/09/2026 20:43 47 189.80
10/09/2026 20:43 240 189.755
10/09/2026 20:43 18 189.77
10/09/2026 20:43 100 189.76
10/09/2026 20:43 99 189.77
10/09/2026 20:43 1 189.77
10/09/2026 20:43 5 189.77
10/09/2026 20:43 20 189.76
10/09/2026 20:43 8 189.72
10/09/2026 20:43 1 189.70
10/09/2026 20:43 18 189.70
10/09/2026 20:43 37 189.70
10/09/2026 20:43 100 189.70
10/09/2026 20:43 2 189.71
10/09/2026 20:43 10 189.71
10/09/2026 20:42 1 189.71
10/09/2026 20:42 11 189.71
10/09/2026 20:42 1 189.71
10/09/2026 20:42 1 189.71
10/09/2026 20:42 57 189.71
10/09/2026 20:42 20 189.71
10/09/2026 20:42 5 189.75
10/09/2026 20:42 71 189.735
10/09/2026 20:42 15 189.75
10/09/2026 20:42 8 189.76
10/09/2026 20:42 94 189.78
10/09/2026 20:42 100 189.78
10/09/2026 20:42 21 189.81
10/09/2026 20:42 1 189.81
10/09/2026 20:42 20 189.82
10/09/2026 20:42 1 189.82
10/09/2026 20:42 17 189.86
10/09/2026 20:42 18 189.87
10/09/2026 20:41 4 189.82
10/09/2026 20:41 2 189.83
10/09/2026 20:41 6 189.83
10/09/2026 20:41 6 189.83
10/09/2026 20:41 6 189.83
10/09/2026 20:41 6 189.83
10/09/2026 20:41 6 189.83
10/09/2026 20:41 3 189.84
10/09/2026 20:41 3 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 1 189.85
10/09/2026 20:41 66 189.85
10/09/2026 20:41 14 189.85
10/09/2026 20:41 80 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 3 189.85
10/09/2026 20:41 9 189.87
10/09/2026 20:41 1 189.87
10/09/2026 20:40 100 189.905
10/09/2026 20:39 36 189.91
10/09/2026 20:39 10 189.915
10/09/2026 20:39 52 189.91
10/09/2026 20:39 10 189.89
10/09/2026 20:39 55 189.90
10/09/2026 20:39 10 189.90
10/09/2026 20:39 1 189.90
10/09/2026 20:39 5 189.90
10/09/2026 20:39 5 189.90
10/09/2026 20:38 48 189.91
10/09/2026 20:38 1 189.91
10/09/2026 20:38 2 189.89
10/09/2026 20:38 20 189.845
10/09/2026 20:38 210 189.845
10/09/2026 20:38 200 189.845
10/09/2026 20:37 100 189.88
10/09/2026 20:37 100 189.88
10/09/2026 20:37 100 189.88
10/09/2026 20:37 34 189.88
10/09/2026 20:37 1 189.88
10/09/2026 20:37 1 189.80
10/09/2026 20:37 39 189.80
10/09/2026 20:37 12 189.80
10/09/2026 20:37 139 189.81
10/09/2026 20:37 1 189.88
10/09/2026 20:37 39 189.88
10/09/2026 20:37 1 189.88
10/09/2026 20:37 36 189.87
10/09/2026 20:37 100 189.87
10/09/2026 20:37 20 189.86
10/09/2026 20:37 60 189.89
10/09/2026 20:37 3 189.90
10/09/2026 20:37 1 189.98
10/09/2026 20:37 20 190.00
10/09/2026 20:36 1 190.05
10/09/2026 20:36 40 190.05
10/09/2026 20:36 4 190.05
10/09/2026 20:36 1 190.02
10/09/2026 20:36 1 190.03
10/09/2026 20:36 2 190.03
10/09/2026 20:36 56 190.07
10/09/2026 20:36 125 190.16
10/09/2026 20:36 14 190.15
10/09/2026 20:36 14 190.14
10/09/2026 20:36 1 190.09
10/09/2026 20:36 67 190.09
10/09/2026 20:36 33 190.09
10/09/2026 20:36 100 190.08
10/09/2026 20:36 100 190.08
10/09/2026 20:35 100 190.01
10/09/2026 20:35 10 190.00
10/09/2026 20:35 10 190.00
10/09/2026 20:35 1 190.02
10/09/2026 20:35 11 190.04
10/09/2026 20:35 1 190.05
10/09/2026 20:35 100 190.06
10/09/2026 20:35 1 190.07
10/09/2026 20:35 1 190.07
10/09/2026 20:35 100 190.09
10/09/2026 20:35 11 190.11
10/09/2026 20:35 10 190.11
10/09/2026 20:35 100 190.11
10/09/2026 20:34 2 190.14
10/09/2026 20:34 100 190.14
10/09/2026 20:33 52 190.14
10/09/2026 20:33 100 190.14
10/09/2026 20:33 2 190.18
10/09/2026 20:33 10 190.13
10/09/2026 20:33 1 190.13
10/09/2026 20:31 1 190.11
10/09/2026 20:31 11 190.12
10/09/2026 20:31 100 190.18
10/09/2026 20:31 2 190.19
10/09/2026 20:31 6 190.21
10/09/2026 20:31 100 190.21
10/09/2026 20:31 100 190.22
10/09/2026 20:31 32 190.22
10/09/2026 20:31 24 190.21
10/09/2026 20:31 42 190.21
10/09/2026 20:31 100 190.20
10/09/2026 20:31 100 190.20
10/09/2026 20:31 1 190.20
10/09/2026 20:31 100 190.20
10/09/2026 20:31 1 190.14
10/09/2026 20:31 98 190.14
10/09/2026 20:31 2 190.14
10/09/2026 20:30 10 190.18
10/09/2026 20:30 100 190.18
10/09/2026 20:30 1 190.24
10/09/2026 20:30 32 190.22
10/09/2026 20:30 46 190.22
10/09/2026 20:30 1 190.22
10/09/2026 20:30 99 190.22
10/09/2026 20:30 1 190.22
10/09/2026 20:30 100 190.22
10/09/2026 20:30 146 190.22
10/09/2026 20:30 100 190.22
10/09/2026 20:30 29 190.24
10/09/2026 20:30 1 190.25
10/09/2026 20:30 2 190.25
10/09/2026 20:29 1 190.22
10/09/2026 20:29 100 190.185
10/09/2026 20:29 100 190.15
10/09/2026 20:29 8 190.225
10/09/2026 20:29 31 190.21
10/09/2026 20:29 1 190.21
10/09/2026 20:29 68 190.21
10/09/2026 20:29 2 190.20
10/09/2026 20:29 2 190.20
10/09/2026 20:29 100 190.165
10/09/2026 20:28 14 190.14
10/09/2026 20:28 2 190.17
10/09/2026 20:28 100 190.21
10/09/2026 20:28 100 190.21
10/09/2026 20:28 100 190.22
10/09/2026 20:28 1 190.22
10/09/2026 20:28 10 190.22
10/09/2026 20:28 1 190.23
10/09/2026 20:28 1 190.23
10/09/2026 20:28 1 190.23
10/09/2026 20:27 1 190.255
10/09/2026 20:27 3 190.255
10/09/2026 20:27 2 190.255
10/09/2026 20:27 1 190.26
10/09/2026 20:27 21 190.255
10/09/2026 20:27 11 190.25
10/09/2026 20:27 1 190.23
10/09/2026 20:27 9 190.26
10/09/2026 20:26 100 190.245
10/09/2026 20:26 100 190.245
10/09/2026 20:26 16 190.26
10/09/2026 20:26 4 190.25
10/09/2026 20:26 12 190.27
10/09/2026 20:26 88 190.29
10/09/2026 20:26 12 190.29
10/09/2026 20:26 100 190.30
10/09/2026 20:26 100 190.31
10/09/2026 20:26 20 190.33
10/09/2026 20:26 20 190.33
10/09/2026 20:26 20 190.32
10/09/2026 20:26 5 190.32
10/09/2026 20:26 1 190.34
10/09/2026 20:26 7 190.35
10/09/2026 20:26 100 190.40
10/09/2026 20:26 1 190.42
10/09/2026 20:26 100 190.42
10/09/2026 20:26 275 190.42
10/09/2026 20:26 125 190.42
10/09/2026 20:26 1 190.42
10/09/2026 20:26 98 190.43
10/09/2026 20:26 1 190.43
10/09/2026 20:26 1 190.43
10/09/2026 20:26 100 190.43
10/09/2026 20:25 45 190.43
10/09/2026 20:25 100 190.43
10/09/2026 20:25 100 190.43
10/09/2026 20:25 18 190.45
10/09/2026 20:25 55 190.44
10/09/2026 20:25 100 190.43
10/09/2026 20:25 100 190.44
10/09/2026 20:25 100 190.445
10/09/2026 20:25 40 190.44
10/09/2026 20:25 60 190.44
10/09/2026 20:25 60 190.44
10/09/2026 20:25 1 190.44
10/09/2026 20:25 10 190.44
10/09/2026 20:25 30 190.44
10/09/2026 20:25 11 190.46
10/09/2026 20:25 44 190.45
10/09/2026 20:25 100 190.44
10/09/2026 20:25 30 190.45
10/09/2026 20:25 5 190.45
10/09/2026 20:25 99 190.45
10/09/2026 20:25 1 190.45
10/09/2026 20:25 95 190.45
10/09/2026 20:25 100 190.46
10/09/2026 20:25 30 190.47
10/09/2026 20:24 100 190.47
10/09/2026 20:24 100 190.48
10/09/2026 20:24 30 190.49
10/09/2026 20:24 100 190.49
10/09/2026 20:24 30 190.49
10/09/2026 20:24 2 190.49
10/09/2026 20:24 100 190.455
10/09/2026 20:24 23 190.42
10/09/2026 20:24 77 190.42
10/09/2026 20:24 102 190.42
10/09/2026 20:24 17 190.42
10/09/2026 20:24 10 190.43
10/09/2026 20:24 100 190.44
10/09/2026 20:24 100 190.48
10/09/2026 20:24 48 190.48
10/09/2026 20:23 100 190.465
10/09/2026 20:23 100 190.46
10/09/2026 20:23 100 190.46
10/09/2026 20:23 1 190.46
10/09/2026 20:23 100 190.46
10/09/2026 20:23 100 190.435
10/09/2026 20:23 3 190.43
10/09/2026 20:23 100 190.43
10/09/2026 20:22 14 190.44
10/09/2026 20:22 2 190.41
10/09/2026 20:22 1 190.41
10/09/2026 20:22 100 190.41
10/09/2026 20:21 100 190.42
10/09/2026 20:21 100 190.42
10/09/2026 20:21 100 190.42
10/09/2026 20:21 15 190.43
10/09/2026 20:21 25 190.43
10/09/2026 20:21 10 190.45
10/09/2026 20:21 100 190.45
10/09/2026 20:21 35 190.46
10/09/2026 20:21 35 190.46
10/09/2026 20:21 100 190.46
10/09/2026 20:21 100 190.46
10/09/2026 20:21 100 190.46
10/09/2026 20:21 100 190.50
10/09/2026 20:21 10 190.50
10/09/2026 20:21 99 190.50
10/09/2026 20:21 1 190.50
10/09/2026 20:21 85 190.50
10/09/2026 20:21 100 190.50
10/09/2026 20:21 85 190.50
10/09/2026 20:21 100 190.50
10/09/2026 20:21 1 190.47
10/09/2026 20:20 56 190.44
10/09/2026 20:20 1 190.47
10/09/2026 20:20 44 190.44
10/09/2026 20:20 36 190.45
10/09/2026 20:20 20 190.45
10/09/2026 20:20 100 190.47
10/09/2026 20:20 1 190.49
10/09/2026 20:20 100 190.49
10/09/2026 20:20 20 190.49
10/09/2026 20:20 1 190.46
10/09/2026 20:20 100 190.44
10/09/2026 20:19 60 190.46
10/09/2026 20:19 5 190.44
10/09/2026 20:19 17 190.44
10/09/2026 20:19 100 190.44
10/09/2026 20:19 93 190.48
10/09/2026 20:19 39 190.41
10/09/2026 20:19 100 190.445
10/09/2026 20:18 22 190.41
10/09/2026 20:18 1 190.41
10/09/2026 20:18 1 190.41
10/09/2026 20:18 76 190.41
10/09/2026 20:18 24 190.41
10/09/2026 20:18 76 190.41
10/09/2026 20:18 100 190.41
10/09/2026 20:18 55 190.41
10/09/2026 20:18 10 190.41
10/09/2026 20:18 1 190.41
10/09/2026 20:18 100 190.40
10/09/2026 20:18 100 190.37
10/09/2026 20:18 8 190.37
10/09/2026 20:18 47 190.35
10/09/2026 20:18 10 190.35
10/09/2026 20:18 42 190.35
10/09/2026 20:18 1 190.35
10/09/2026 20:18 100 190.35
10/09/2026 20:18 9 190.35
10/09/2026 20:18 91 190.35
10/09/2026 20:18 87 190.35
10/09/2026 20:18 100 190.35
10/09/2026 20:18 100 190.35
10/09/2026 20:18 3 190.35
10/09/2026 20:18 3 190.35
10/09/2026 20:18 1 190.35
10/09/2026 20:18 1 190.35
10/09/2026 20:17 5 190.34
10/09/2026 20:17 80 190.34
10/09/2026 20:17 20 190.34
10/09/2026 20:17 100 190.34
10/09/2026 20:17 20 190.33
10/09/2026 20:17 300 190.33
10/09/2026 20:16 2 190.275
10/09/2026 20:16 1 190.26
10/09/2026 20:16 100 190.27
10/09/2026 20:16 3 190.28
10/09/2026 20:16 100 190.27
10/09/2026 20:16 163 190.28
10/09/2026 20:16 2 190.28
10/09/2026 20:16 198 190.28
10/09/2026 20:16 2 190.28
10/09/2026 20:15 72 190.28
10/09/2026 20:15 18 190.30
10/09/2026 20:15 1 190.30
10/09/2026 20:15 100 190.30
10/09/2026 20:15 95 190.30
10/09/2026 20:15 5 190.30
10/09/2026 20:15 52 190.33
10/09/2026 20:15 40 190.32
10/09/2026 20:15 100 190.32
10/09/2026 20:15 100 190.32
10/09/2026 20:15 100 190.32
10/09/2026 20:15 180 190.32
10/09/2026 20:15 100 190.32
10/09/2026 20:15 100 190.31
10/09/2026 20:15 31 190.31
10/09/2026 20:15 44 190.31
10/09/2026 20:15 37 190.31
10/09/2026 20:15 100 190.35
10/09/2026 20:15 100 190.30
10/09/2026 20:15 5 190.30
10/09/2026 20:14 100 190.26
10/09/2026 20:13 23 190.26
10/09/2026 20:13 1 190.25
10/09/2026 20:13 1 190.27
10/09/2026 20:12 12 190.24
10/09/2026 20:12 49 190.26
10/09/2026 20:12 26 190.26
10/09/2026 20:12 25 190.26
10/09/2026 20:12 1 190.26
10/09/2026 20:12 11 190.27
10/09/2026 20:12 1 190.27
10/09/2026 20:12 1 190.27
10/09/2026 20:12 12 190.27
10/09/2026 20:12 89 190.27
10/09/2026 20:12 13 190.28
10/09/2026 20:12 1 190.29
10/09/2026 20:12 6 190.32
10/09/2026 20:11 100 190.325
10/09/2026 20:11 11 190.29
10/09/2026 20:11 1 190.29
10/09/2026 20:11 100 190.29
10/09/2026 20:11 38 190.31
10/09/2026 20:11 10 190.31
10/09/2026 20:11 5 190.32
10/09/2026 20:09 1 190.32
10/09/2026 20:09 1 190.35
10/09/2026 20:09 1 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 31 190.34
10/09/2026 20:09 1 190.32
10/09/2026 20:09 1 190.35
10/09/2026 20:09 77 190.34
10/09/2026 20:09 1 190.34
10/09/2026 20:09 22 190.34
10/09/2026 20:09 5 190.35
10/09/2026 20:09 7 190.36
10/09/2026 20:09 1 190.42
10/09/2026 20:09 1 190.42
10/09/2026 20:09 116 190.41
10/09/2026 20:09 100 190.41
10/09/2026 20:08 5 190.44
10/09/2026 20:08 5 190.45
10/09/2026 20:08 206 190.41
10/09/2026 20:08 100 190.40
10/09/2026 20:08 1 190.40
10/09/2026 20:08 62 190.39
10/09/2026 20:07 300 190.36
10/09/2026 20:07 100 190.39
10/09/2026 20:07 59 190.40
10/09/2026 20:07 41 190.40
10/09/2026 20:07 18 190.41
10/09/2026 20:07 1 190.44
10/09/2026 20:07 1 190.44
10/09/2026 20:07 10 190.48
10/09/2026 20:07 21 190.48
10/09/2026 20:07 13 190.48
10/09/2026 20:07 100 190.48
10/09/2026 20:06 117 190.50
10/09/2026 20:06 83 190.50
10/09/2026 20:06 117 190.51
10/09/2026 20:06 2 190.54
10/09/2026 20:06 100 190.54
10/09/2026 20:06 100 190.55
10/09/2026 20:06 1 190.59
10/09/2026 20:06 100 190.59
10/09/2026 20:06 17 190.55
10/09/2026 20:06 69 190.56
10/09/2026 20:06 100 190.56
10/09/2026 20:06 55 190.58
10/09/2026 20:05 100 190.575
10/09/2026 20:05 100 190.56
10/09/2026 20:05 30 190.55
10/09/2026 20:05 101 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 31 190.47
10/09/2026 20:05 1 190.47
10/09/2026 20:05 1 190.42
10/09/2026 20:05 100 190.42
10/09/2026 20:05 100 190.43
10/09/2026 20:05 100 190.44
10/09/2026 20:05 10 190.44
10/09/2026 20:05 1 190.44
10/09/2026 20:05 1241 190.51
10/09/2026 20:05 65 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 1 190.51
10/09/2026 20:05 99 190.51
10/09/2026 20:05 1 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 34 190.51
10/09/2026 20:05 66 190.51
10/09/2026 20:05 24 190.51
10/09/2026 20:05 10 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 86 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 13 190.51
10/09/2026 20:05 1 190.51
10/09/2026 20:05 99 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 1 190.51
10/09/2026 20:05 99 190.51
10/09/2026 20:05 1 190.51
10/09/2026 20:05 151 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.51
10/09/2026 20:05 100 190.54
10/09/2026 20:04 100 190.55
10/09/2026 20:04 11 190.54
10/09/2026 20:03 1 190.56
10/09/2026 20:03 4 190.56
10/09/2026 20:03 96 190.56
10/09/2026 20:03 200 190.59
10/09/2026 20:03 55 190.61
10/09/2026 20:03 66 190.57
10/09/2026 20:03 4 190.60
10/09/2026 20:03 1 190.60
10/09/2026 20:03 1 190.60
10/09/2026 20:03 99 190.60
10/09/2026 20:03 1 190.56
10/09/2026 20:02 40 190.53
10/09/2026 20:02 1 190.55
10/09/2026 20:02 60 190.57
10/09/2026 20:02 10 190.57
10/09/2026 20:02 64 190.57
10/09/2026 20:02 4431 190.62
10/09/2026 20:02 100 190.62
10/09/2026 20:02 100 190.605
10/09/2026 20:02 1 190.57
10/09/2026 20:02 35 190.57
10/09/2026 20:02 3 190.59
10/09/2026 20:02 11 190.59
10/09/2026 20:02 8 190.58
10/09/2026 20:02 100 190.58
10/09/2026 20:02 100 190.57
10/09/2026 20:02 100 190.56
10/09/2026 20:02 100 190.56
10/09/2026 20:02 100 190.55
10/09/2026 20:02 98 190.53
10/09/2026 20:02 1 190.53
10/09/2026 20:02 1 190.53
10/09/2026 20:01 1 190.46
10/09/2026 20:01 39 190.49
10/09/2026 20:00 1 190.52
10/09/2026 20:00 100 190.52
10/09/2026 20:00 2 190.53
10/09/2026 20:00 48 190.53
10/09/2026 20:00 100 190.53
10/09/2026 20:00 42 190.48
10/09/2026 20:00 89 190.44
10/09/2026 20:00 48 190.46
10/09/2026 20:00 100 190.45
10/09/2026 20:00 100 190.44
10/09/2026 20:00 200 190.44
10/09/2026 20:00 180 190.41
10/09/2026 20:00 100 190.40
10/09/2026 20:00 1 190.38
10/09/2026 20:00 28 190.38
10/09/2026 20:00 22 190.38
10/09/2026 20:00 1 190.38
10/09/2026 20:00 49 190.38
10/09/2026 20:00 51 190.38
10/09/2026 19:59 1 190.38
10/09/2026 19:59 48 190.38
10/09/2026 19:59 153 190.39
10/09/2026 19:59 1 190.42
10/09/2026 19:59 100 190.39
10/09/2026 19:59 80 190.39
10/09/2026 19:59 20 190.39
10/09/2026 19:59 100 190.39
10/09/2026 19:59 180 190.40
10/09/2026 19:59 100 190.40
10/09/2026 19:59 77 190.41
10/09/2026 19:59 161 190.41
10/09/2026 19:59 10 190.41
10/09/2026 19:59 100 190.41
10/09/2026 19:59 2 190.46
10/09/2026 19:59 20 190.42
10/09/2026 19:59 20 190.42
10/09/2026 19:58 40 190.48
10/09/2026 19:58 100 190.44
10/09/2026 19:58 8 190.43
10/09/2026 19:58 100 190.41
10/09/2026 19:58 2 190.41
10/09/2026 19:57 1 190.31
10/09/2026 19:57 1 190.33
10/09/2026 19:56 1 190.36
10/09/2026 19:56 20 190.385
10/09/2026 19:56 20 190.385
10/09/2026 19:56 100 190.40
10/09/2026 19:56 100 190.42
10/09/2026 19:56 20 190.42
10/09/2026 19:56 100 190.42
10/09/2026 19:55 100 190.45
10/09/2026 19:55 20 190.46
10/09/2026 19:55 14 190.43
10/09/2026 19:55 180 190.445
10/09/2026 19:55 114 190.44
10/09/2026 19:55 19 190.45
10/09/2026 19:55 112 190.47
10/09/2026 19:55 10 190.47
10/09/2026 19:55 100 190.47
10/09/2026 19:55 22 190.49
10/09/2026 19:55 1 190.49
10/09/2026 19:55 100 190.49
10/09/2026 19:55 97 190.50
10/09/2026 19:55 100 190.50
10/09/2026 19:55 1 190.50
10/09/2026 19:55 723 190.48
10/09/2026 19:55 1 190.48
10/09/2026 19:55 928 190.48
10/09/2026 19:55 27 190.51
10/09/2026 19:55 1 190.47
10/09/2026 19:55 300 190.44
10/09/2026 19:55 11 190.44
10/09/2026 19:55 89 190.44
10/09/2026 19:55 100 190.44
10/09/2026 19:55 11 190.44
10/09/2026 19:55 8 190.42
10/09/2026 19:55 100 190.42
10/09/2026 19:55 1 190.41
10/09/2026 19:55 100 190.41
10/09/2026 19:55 2 190.40
10/09/2026 19:54 6 190.39
10/09/2026 19:54 32 190.39
10/09/2026 19:53 105 190.38
10/09/2026 19:53 4 190.38
10/09/2026 19:53 26 190.38
10/09/2026 19:53 69 190.38
10/09/2026 19:53 30 190.38
10/09/2026 19:53 100 190.38
10/09/2026 19:53 45 190.38
10/09/2026 19:53 1 190.38
10/09/2026 19:53 100 190.33
10/09/2026 19:53 30 190.32
10/09/2026 19:53 1 190.34
10/09/2026 19:53 1 190.34
10/09/2026 19:53 100 190.34
10/09/2026 19:53 1 190.35
10/09/2026 19:53 96 190.35
10/09/2026 19:53 3 190.35
10/09/2026 19:52 1 190.345
10/09/2026 19:51 100 190.25
10/09/2026 19:51 200 190.22
10/09/2026 19:51 100 190.25
10/09/2026 19:51 6 190.28
10/09/2026 19:51 39 190.30
10/09/2026 19:51 1 190.30
10/09/2026 19:51 2 190.35
10/09/2026 19:51 1 190.35
10/09/2026 19:51 1 190.33
10/09/2026 19:51 9 190.33
10/09/2026 19:51 100 190.31
10/09/2026 19:51 100 190.31
10/09/2026 19:51 100 190.27
10/09/2026 19:51 20 190.27
10/09/2026 19:51 100 190.27
10/09/2026 19:51 1 190.27
10/09/2026 19:49 1 190.25
10/09/2026 19:49 1 190.25
10/09/2026 19:49 72 190.25
10/09/2026 19:49 10 190.25
10/09/2026 19:49 70 190.25
10/09/2026 19:49 20 190.25
10/09/2026 19:49 80 190.24
10/09/2026 19:49 20 190.24
10/09/2026 19:49 100 190.24
10/09/2026 19:49 46 190.24
10/09/2026 19:49 1 190.23
10/09/2026 19:49 1 190.20
10/09/2026 19:48 1 190.15
10/09/2026 19:48 99 190.235
10/09/2026 19:48 1 190.235
10/09/2026 19:48 26 190.28
10/09/2026 19:48 74 190.28
10/09/2026 19:48 26 190.27
10/09/2026 19:48 74 190.27
10/09/2026 19:46 28 190.28
10/09/2026 19:46 8 190.28
10/09/2026 19:46 10 190.22
10/09/2026 19:46 100 190.20
10/09/2026 19:46 1 190.17
10/09/2026 19:46 100 190.19
10/09/2026 19:46 10 190.21
10/09/2026 19:46 100 190.25
10/09/2026 19:46 150 190.26
10/09/2026 19:45 6 190.28
10/09/2026 19:45 20 190.31
10/09/2026 19:45 10 190.31
10/09/2026 19:44 4 190.37
10/09/2026 19:44 66 190.35
10/09/2026 19:44 30 190.37
10/09/2026 19:44 60 190.36
10/09/2026 19:44 30 190.36
10/09/2026 19:44 30 190.36
10/09/2026 19:44 59 190.36
10/09/2026 19:44 60 190.36
10/09/2026 19:44 4 190.36
10/09/2026 19:43 45 190.36
10/09/2026 19:42 22 190.32
10/09/2026 19:42 11 190.35
10/09/2026 19:41 100 190.35
10/09/2026 19:41 100 190.34
10/09/2026 19:41 175 190.33
10/09/2026 19:41 125 190.33
10/09/2026 19:41 73 190.33
10/09/2026 19:41 27 190.33
10/09/2026 19:41 100 190.33
10/09/2026 19:41 100 190.26
10/09/2026 19:41 5 190.26
10/09/2026 19:41 1 190.26
10/09/2026 19:40 100 190.29
10/09/2026 19:38 15 190.32
10/09/2026 19:38 28 190.34
10/09/2026 19:38 1 190.34
10/09/2026 19:38 71 190.34
10/09/2026 19:38 29 190.34
10/09/2026 19:38 71 190.34
10/09/2026 19:38 100 190.34
10/09/2026 19:38 12 190.35
10/09/2026 19:38 100 190.38
10/09/2026 19:38 1 190.39
10/09/2026 19:38 100 190.41
10/09/2026 19:38 74 190.43
10/09/2026 19:38 100 190.43
10/09/2026 19:38 30 190.50
10/09/2026 19:38 10 190.50
10/09/2026 19:38 98 190.44
10/09/2026 19:38 100 190.45
10/09/2026 19:38 1 190.45
10/09/2026 19:38 100 190.46
10/09/2026 19:38 3 190.49
10/09/2026 19:37 20 190.48
10/09/2026 19:37 100 190.54
10/09/2026 19:37 7 190.55
10/09/2026 19:37 98 190.55
10/09/2026 19:37 10 190.55
10/09/2026 19:37 100 190.55
10/09/2026 19:37 100 190.55
10/09/2026 19:37 2 190.56
10/09/2026 19:37 10 190.59
10/09/2026 19:36 12 190.595
10/09/2026 19:36 501 190.64
10/09/2026 19:36 100 190.59
10/09/2026 19:36 15 190.59
10/09/2026 19:36 85 190.59
10/09/2026 19:36 15 190.59
10/09/2026 19:35 100 190.53
10/09/2026 19:35 100 190.53
10/09/2026 19:35 200 190.53
10/09/2026 19:35 10 190.505
10/09/2026 19:35 1 190.495
10/09/2026 19:35 1 190.55
10/09/2026 19:35 3 190.55
10/09/2026 19:35 63 190.50
10/09/2026 19:35 100 190.50
10/09/2026 19:35 100 190.50
10/09/2026 19:34 11 190.49
10/09/2026 19:34 10 190.46
10/09/2026 19:34 1 190.46
10/09/2026 19:34 100 190.43
10/09/2026 19:34 30 190.42
10/09/2026 19:34 10 190.37
10/09/2026 19:34 5 190.37
10/09/2026 19:34 1 190.36
10/09/2026 19:34 11 190.40
10/09/2026 19:34 100 190.41
10/09/2026 19:34 18 190.41
10/09/2026 19:34 100 190.42
10/09/2026 19:34 2 190.42
10/09/2026 19:33 19 190.46
10/09/2026 19:33 1 190.46
10/09/2026 19:33 1 190.49
10/09/2026 19:32 1 190.48
10/09/2026 19:32 6 190.50
10/09/2026 19:32 100 190.50
10/09/2026 19:32 100 190.52
10/09/2026 19:32 5 190.55
10/09/2026 19:32 1 190.56
10/09/2026 19:32 5 190.57
10/09/2026 19:32 10 190.59
10/09/2026 19:32 100 190.59
10/09/2026 19:32 18 190.62
10/09/2026 19:32 1 190.59
10/09/2026 19:32 56 190.58
10/09/2026 19:32 8 190.57
10/09/2026 19:32 92 190.57
10/09/2026 19:32 100 190.57
10/09/2026 19:32 100 190.57
10/09/2026 19:32 100 190.57
10/09/2026 19:32 100 190.56
10/09/2026 19:32 30 190.54
10/09/2026 19:32 50 190.53
10/09/2026 19:32 100 190.53
10/09/2026 19:32 100 190.55
10/09/2026 19:32 30 190.57
10/09/2026 19:32 59 190.56
10/09/2026 19:32 30 190.56
10/09/2026 19:32 22 190.565
10/09/2026 19:31 64 190.57
10/09/2026 19:31 2 190.55
10/09/2026 19:31 2 190.54
10/09/2026 19:31 14 190.53
10/09/2026 19:31 1500 190.50
10/09/2026 19:31 2 190.48
10/09/2026 19:31 6 190.48
10/09/2026 19:31 22 190.48
10/09/2026 19:30 100 190.40
10/09/2026 19:30 100 190.40
10/09/2026 19:30 100 190.415
10/09/2026 19:30 47 190.40
10/09/2026 19:30 53 190.40
10/09/2026 19:30 53 190.40
10/09/2026 19:30 30 190.39
10/09/2026 19:30 11 190.36
10/09/2026 19:30 43 190.33
10/09/2026 19:30 1 190.33
10/09/2026 19:30 13 190.31
10/09/2026 19:30 100 190.27
10/09/2026 19:30 100 190.29
10/09/2026 19:30 13 190.31
10/09/2026 19:30 47 190.31
10/09/2026 19:29 100 190.32
10/09/2026 19:29 100 190.32
10/09/2026 19:29 53 190.31
10/09/2026 19:29 100 190.33
10/09/2026 19:28 240 190.35
10/09/2026 19:28 100 190.34
10/09/2026 19:28 100 190.34
10/09/2026 19:28 100 190.33
10/09/2026 19:28 100 190.33
10/09/2026 19:28 13 190.33
10/09/2026 19:28 100 190.30
10/09/2026 19:27 23 190.29
10/09/2026 19:27 100 190.30
10/09/2026 19:27 74 190.31
10/09/2026 19:27 100 190.31
10/09/2026 19:27 26 190.31
10/09/2026 19:27 100 190.32
10/09/2026 19:27 10 190.32
10/09/2026 19:27 100 190.32
10/09/2026 19:27 100 190.34
10/09/2026 19:27 19 190.35
10/09/2026 19:27 1 190.35
10/09/2026 19:27 100 190.35
10/09/2026 19:27 100 190.375
10/09/2026 19:26 11 190.34
10/09/2026 19:26 9 190.34
10/09/2026 19:26 1 190.34
10/09/2026 19:26 90 190.34
10/09/2026 19:26 10 190.35
10/09/2026 19:25 13 190.35
10/09/2026 19:25 100 190.35
10/09/2026 19:25 100 190.36
10/09/2026 19:25 2 190.38
10/09/2026 19:25 50 190.38
10/09/2026 19:25 100 190.37
10/09/2026 19:25 100 190.37
10/09/2026 19:25 4 190.33
10/09/2026 19:25 49 190.32
10/09/2026 19:25 51 190.32
10/09/2026 19:24 1 190.32
10/09/2026 19:24 264 190.32
10/09/2026 19:24 100 190.34
10/09/2026 19:24 40 190.36
10/09/2026 19:24 8 190.33
10/09/2026 19:24 100 190.31
10/09/2026 19:24 8 190.31
10/09/2026 19:24 1 190.31
10/09/2026 19:24 100 190.31
10/09/2026 19:24 43 190.30
10/09/2026 19:24 8 190.30
10/09/2026 19:24 12 190.30
10/09/2026 19:24 5 190.26
10/09/2026 19:23 2 190.28
10/09/2026 19:23 1 190.28
10/09/2026 19:23 100 190.26
10/09/2026 19:23 100 190.30
10/09/2026 19:23 20 190.30
10/09/2026 19:23 30 190.30
10/09/2026 19:23 79 190.30
10/09/2026 19:23 1 190.30
10/09/2026 19:23 79 190.29
10/09/2026 19:23 84 190.29
10/09/2026 19:23 16 190.29
10/09/2026 19:23 63 190.29
10/09/2026 19:23 21 190.29
10/09/2026 19:23 119 190.29
10/09/2026 19:23 100 190.29
10/09/2026 19:23 100 190.29
10/09/2026 19:23 13 190.29
10/09/2026 19:23 87 190.29
10/09/2026 19:23 100 190.29
10/09/2026 19:23 100 190.29
10/09/2026 19:23 100 190.29
10/09/2026 19:23 100 190.29
10/09/2026 19:23 100 190.29
10/09/2026 19:23 99 190.29
10/09/2026 19:23 100 190.29
10/09/2026 19:23 1 190.29
10/09/2026 19:23 99 190.29
10/09/2026 19:23 1 190.29
10/09/2026 19:23 100 190.29
10/09/2026 19:23 53 190.29
10/09/2026 19:23 1 190.29
10/09/2026 19:23 1 190.28
10/09/2026 19:23 12 190.28
10/09/2026 19:23 100 190.22
10/09/2026 19:23 100 190.215
10/09/2026 19:23 100 190.215
10/09/2026 19:23 13 190.24
10/09/2026 19:23 100 190.21
10/09/2026 19:23 5 190.16
10/09/2026 19:22 100 190.20
10/09/2026 19:22 100 190.25
10/09/2026 19:22 30 190.25
10/09/2026 19:22 70 190.25
10/09/2026 19:22 30 190.24
10/09/2026 19:22 100 190.22
10/09/2026 19:22 47 190.24
10/09/2026 19:22 1107 190.24
10/09/2026 19:22 100 190.23
10/09/2026 19:22 100 190.23
10/09/2026 19:22 100 190.23
10/09/2026 19:22 100 190.24
10/09/2026 19:22 100 190.23
10/09/2026 19:22 100 190.23
10/09/2026 19:22 1 190.23
10/09/2026 19:22 100 190.23
10/09/2026 19:22 91 190.23
10/09/2026 19:22 1 190.23
10/09/2026 19:22 8 190.23
10/09/2026 19:22 100 190.23
10/09/2026 19:22 1 190.23
10/09/2026 19:22 100 190.23
10/09/2026 19:22 5 190.10
10/09/2026 19:22 6 190.10
10/09/2026 19:22 100 190.14
10/09/2026 19:21 20 190.20
10/09/2026 19:21 1 190.24
10/09/2026 19:21 100 190.24
10/09/2026 19:21 101 190.23
10/09/2026 19:21 10 190.17
10/09/2026 19:21 100 190.17
10/09/2026 19:20 100 190.18
10/09/2026 19:20 100 190.18
10/09/2026 19:20 10 190.19
10/09/2026 19:20 14 190.19
10/09/2026 19:20 40 190.19
10/09/2026 19:20 16 190.19
10/09/2026 19:20 1 190.19
10/09/2026 19:20 77 190.19
10/09/2026 19:20 6 190.19
10/09/2026 19:20 100 190.24
10/09/2026 19:20 1 190.25
10/09/2026 19:20 3 190.23
10/09/2026 19:20 100 190.21
10/09/2026 19:20 100 190.18
10/09/2026 19:19 1 190.15
10/09/2026 19:19 26 190.12
10/09/2026 19:19 1 190.12
10/09/2026 19:19 91 190.12
10/09/2026 19:19 100 190.12
10/09/2026 19:19 9 190.12
10/09/2026 19:19 91 190.12
10/09/2026 19:19 8 190.12
10/09/2026 19:19 1 190.12
10/09/2026 19:19 100 190.12
10/09/2026 19:19 100 190.12
10/09/2026 19:19 100 190.12
10/09/2026 19:19 100 190.10
10/09/2026 19:19 100 190.11
10/09/2026 19:19 1 190.11
10/09/2026 19:19 22 190.14
10/09/2026 19:19 58 190.14
10/09/2026 19:19 5 190.14
10/09/2026 19:19 36 190.20
10/09/2026 19:19 100 190.16
10/09/2026 19:19 82 190.16
10/09/2026 19:19 100 190.16
10/09/2026 19:19 18 190.16
10/09/2026 19:19 8 190.15
10/09/2026 19:19 3 190.15
10/09/2026 19:19 10 190.15
10/09/2026 19:19 7 190.14
10/09/2026 19:19 1 190.14
10/09/2026 19:19 21 190.14
10/09/2026 19:19 1 190.14
10/09/2026 19:19 90 190.15
10/09/2026 19:19 9 190.15
10/09/2026 19:19 1 190.15
10/09/2026 19:19 2 190.14
10/09/2026 19:19 2 190.14
10/09/2026 19:19 1 190.14
10/09/2026 19:19 3 190.14
10/09/2026 19:19 1 190.14
10/09/2026 19:19 8 190.12
10/09/2026 19:19 8 190.10
10/09/2026 19:19 1 190.10
10/09/2026 19:19 1 190.10
10/09/2026 19:19 30 190.07
10/09/2026 19:18 1 190.09
10/09/2026 19:18 99 190.00
10/09/2026 19:18 1 190.00
10/09/2026 19:18 100 190.00
10/09/2026 19:18 100 190.00
10/09/2026 19:18 100 190.00
10/09/2026 19:18 37 190.00
10/09/2026 19:18 6 190.00
10/09/2026 19:18 57 190.00
10/09/2026 19:18 100 190.00
10/09/2026 19:18 80 190.00
10/09/2026 19:18 100 190.00
10/09/2026 19:18 20 190.00
10/09/2026 19:18 1 190.00
10/09/2026 19:18 99 190.00
10/09/2026 19:18 88 190.00
10/09/2026 19:18 100 190.00
10/09/2026 19:18 10 190.00
10/09/2026 19:18 90 190.00
10/09/2026 19:18 100 190.00
10/09/2026 19:18 99 190.00
10/09/2026 19:18 1 190.00
10/09/2026 19:18 101 190.00
10/09/2026 19:18 10 190.00
10/09/2026 19:18 100 190.00
10/09/2026 19:17 99 190.03
10/09/2026 19:17 1 190.03
10/09/2026 19:17 99 190.03
10/09/2026 19:17 1 190.03
10/09/2026 19:17 100 190.03
10/09/2026 19:17 1 190.045
10/09/2026 19:17 100 190.04
10/09/2026 19:17 120 190.08
10/09/2026 19:17 22 190.08
10/09/2026 19:17 33 190.065
10/09/2026 19:16 100 190.03
10/09/2026 19:16 29 190.05
10/09/2026 19:16 10 190.05
10/09/2026 19:16 100 190.07
10/09/2026 19:16 1 190.06
10/09/2026 19:15 100 190.035
10/09/2026 19:14 100 190.02
10/09/2026 19:14 30 190.01
10/09/2026 19:14 6 190.01
10/09/2026 19:14 39 190.01
10/09/2026 19:14 1 190.01
10/09/2026 19:14 3 190.03
10/09/2026 19:14 100 190.03
10/09/2026 19:14 1 190.04
10/09/2026 19:14 1 190.06
10/09/2026 19:14 6 190.06
10/09/2026 19:14 1 190.06
10/09/2026 19:14 1 190.10
10/09/2026 19:14 1 190.09
10/09/2026 19:14 2 190.06
10/09/2026 19:13 1 190.06
10/09/2026 19:12 100 189.99
10/09/2026 19:12 1 189.93
10/09/2026 19:12 1 189.97
10/09/2026 19:12 200 189.99
10/09/2026 19:12 100 190.00
10/09/2026 19:12 3 190.00
10/09/2026 19:12 24 190.03
10/09/2026 19:12 1 190.03
10/09/2026 19:12 100 190.06
10/09/2026 19:12 1 190.10
10/09/2026 19:12 100 190.10
10/09/2026 19:12 10 190.13
10/09/2026 19:12 100 190.13
10/09/2026 19:12 1 190.15
10/09/2026 19:12 1 190.15
10/09/2026 19:12 99 190.15
10/09/2026 19:11 7 190.12
10/09/2026 19:11 180 190.11
10/09/2026 19:11 93 190.12
10/09/2026 19:11 7 190.12
10/09/2026 19:11 1 190.12
10/09/2026 19:11 92 190.12
10/09/2026 19:11 100 190.12
10/09/2026 19:11 180 190.11
10/09/2026 19:11 2 190.09
10/09/2026 19:11 100 190.08
10/09/2026 19:10 2 190.02
10/09/2026 19:10 99 190.02
10/09/2026 19:10 1 190.02
10/09/2026 19:09 1 190.075
10/09/2026 19:09 19 190.05
10/09/2026 19:09 1 190.05
10/09/2026 19:09 1 190.05
10/09/2026 19:09 1 190.05
10/09/2026 19:09 100 190.06
10/09/2026 19:09 32 190.09
10/09/2026 19:09 100 190.09
10/09/2026 19:09 100 190.09
10/09/2026 19:09 1 190.10
10/09/2026 19:09 10 190.10
10/09/2026 19:09 100 190.10
10/09/2026 19:08 100 190.11
10/09/2026 19:07 1 190.14
10/09/2026 19:07 100 190.11
10/09/2026 19:07 1 190.11
10/09/2026 19:07 100 190.11
10/09/2026 19:07 13 190.15
10/09/2026 19:07 100 190.14
10/09/2026 19:07 27 190.14
10/09/2026 19:07 100 190.08
10/09/2026 19:07 100 190.08
10/09/2026 19:07 27 190.06
10/09/2026 19:07 100 190.11
10/09/2026 19:07 3 190.06
10/09/2026 19:07 12 190.11
10/09/2026 19:05 2 190.01
10/09/2026 19:05 100 190.02
10/09/2026 19:05 100 190.05
10/09/2026 19:05 91 190.06
10/09/2026 19:05 21 190.07
10/09/2026 19:05 1 190.06
10/09/2026 19:05 2 190.05
10/09/2026 19:05 12 190.03
10/09/2026 19:05 48 190.03
10/09/2026 19:05 100 190.02
10/09/2026 19:05 28 190.01
10/09/2026 19:05 18 190.01
10/09/2026 19:05 10 190.01
10/09/2026 19:05 61 190.00
10/09/2026 19:05 39 190.00
10/09/2026 19:05 10 190.00
10/09/2026 19:05 52 189.99
10/09/2026 19:05 8 189.99
10/09/2026 19:05 54 189.98
10/09/2026 19:04 29 189.94
10/09/2026 19:04 71 189.94
10/09/2026 19:04 37 189.90
10/09/2026 19:03 9 189.88
10/09/2026 19:03 100 189.86
10/09/2026 19:03 2 189.86
10/09/2026 19:03 56 189.87
10/09/2026 19:03 32 189.87
10/09/2026 19:03 12 189.87
10/09/2026 19:03 67 189.92
10/09/2026 19:03 6 189.88
10/09/2026 19:03 100 189.87
10/09/2026 19:03 26 189.88
10/09/2026 19:03 11 189.88
10/09/2026 19:03 1 189.88
10/09/2026 19:03 37 189.88
10/09/2026 19:03 25 189.88
10/09/2026 19:03 13 189.89
10/09/2026 19:03 1 189.89
10/09/2026 19:03 37 189.89
10/09/2026 19:02 11 189.89
10/09/2026 19:02 1 189.89
10/09/2026 19:02 37 189.89
10/09/2026 19:02 2 189.89
10/09/2026 19:02 100 189.92
10/09/2026 19:02 37 189.92
10/09/2026 19:02 28 189.915
10/09/2026 19:01 37 189.87
10/09/2026 19:01 56 189.90
10/09/2026 19:01 4 189.90
10/09/2026 19:01 180 189.87
10/09/2026 19:01 1 189.87
10/09/2026 19:01 37 189.81
10/09/2026 19:00 1 189.87
10/09/2026 19:00 1 189.86
10/09/2026 19:00 37 189.80
10/09/2026 19:00 25 189.80
10/09/2026 19:00 100 189.84
10/09/2026 19:00 100 189.84
10/09/2026 19:00 1 189.84
10/09/2026 19:00 10 189.76
10/09/2026 19:00 48 189.80
10/09/2026 18:59 100 189.77
10/09/2026 18:59 28 189.75
10/09/2026 18:59 10 189.75
10/09/2026 18:59 1 189.77
10/09/2026 18:59 22 189.72
10/09/2026 18:59 9 189.72
10/09/2026 18:59 10 189.73
10/09/2026 18:59 1 189.73
10/09/2026 18:59 70 189.75
10/09/2026 18:59 44 189.76
10/09/2026 18:59 12 189.76
10/09/2026 18:59 100 189.83
10/09/2026 18:59 100 189.83
10/09/2026 18:59 30 189.82
10/09/2026 18:59 32 189.81
10/09/2026 18:59 10 189.77
10/09/2026 18:59 10 189.77
10/09/2026 18:59 7 189.78
10/09/2026 18:59 4 189.78
10/09/2026 18:59 50 189.80
10/09/2026 18:58 17 189.83
10/09/2026 18:58 10 189.83
10/09/2026 18:58 19 189.83
10/09/2026 18:58 1 189.83
10/09/2026 18:58 10 189.83
10/09/2026 18:58 7 189.83
10/09/2026 18:58 3 189.83
10/09/2026 18:58 11 189.88
10/09/2026 18:58 100 189.90
10/09/2026 18:58 19 189.90
10/09/2026 18:58 100 189.90
10/09/2026 18:58 13 189.85
10/09/2026 18:58 11 189.89
10/09/2026 18:58 58 189.84
10/09/2026 18:58 10 189.84
10/09/2026 18:58 10 189.84
10/09/2026 18:57 14 189.89
10/09/2026 18:57 1 189.90
10/09/2026 18:57 10 189.86
10/09/2026 18:57 51 189.86
10/09/2026 18:57 1 189.86
10/09/2026 18:57 37 189.86
10/09/2026 18:57 11 189.86
10/09/2026 18:57 11 189.87
10/09/2026 18:57 16 189.90
10/09/2026 18:57 14 189.90
10/09/2026 18:57 100 189.925
10/09/2026 18:57 37 189.925
10/09/2026 18:57 45 189.93
10/09/2026 18:56 1 189.91
10/09/2026 18:56 30 189.92
10/09/2026 18:56 1 189.80
10/09/2026 18:56 4 189.80
10/09/2026 18:56 3 189.82
10/09/2026 18:56 10 189.89
10/09/2026 18:56 38 189.86
10/09/2026 18:56 62 189.86
10/09/2026 18:56 38 189.86
10/09/2026 18:56 1 189.79
10/09/2026 18:56 10 189.82
10/09/2026 18:56 1 189.82
10/09/2026 18:55 56 189.84
10/09/2026 18:55 6 189.84
10/09/2026 18:55 1 189.84
10/09/2026 18:55 37 189.84
10/09/2026 18:55 23 189.89
10/09/2026 18:55 100 189.86
10/09/2026 18:55 100 189.85
10/09/2026 18:55 100 189.84
10/09/2026 18:55 10 189.83
10/09/2026 18:55 100 189.79
10/09/2026 18:55 13 189.80
10/09/2026 18:55 10 189.80
10/09/2026 18:55 1 189.81
10/09/2026 18:55 20 189.83
10/09/2026 18:55 60 189.83
10/09/2026 18:55 99 189.83
10/09/2026 18:55 1 189.83
10/09/2026 18:55 10 189.84
10/09/2026 18:55 1 189.84
10/09/2026 18:55 17 189.84
10/09/2026 18:55 5 189.84
10/09/2026 18:55 10 189.84
10/09/2026 18:55 18 189.89
10/09/2026 18:54 48 189.91
10/09/2026 18:54 20 189.92
10/09/2026 18:54 1 189.89
10/09/2026 18:54 1 189.89
10/09/2026 18:54 1 189.92
10/09/2026 18:54 4 189.92
10/09/2026 18:54 12 189.89
10/09/2026 18:54 1 189.91
10/09/2026 18:54 37 189.905
10/09/2026 18:54 6 189.87
10/09/2026 18:53 11 189.95
10/09/2026 18:53 30 189.95
10/09/2026 18:53 37 189.90
10/09/2026 18:53 38 189.92
10/09/2026 18:53 70 189.95
10/09/2026 18:53 100 189.95
10/09/2026 18:53 240 189.94
10/09/2026 18:53 180 189.92
10/09/2026 18:53 14 189.93
10/09/2026 18:52 10 189.88
10/09/2026 18:52 5 189.88
10/09/2026 18:52 19 189.88
10/09/2026 18:52 100 189.85
10/09/2026 18:52 5 189.87
10/09/2026 18:52 10 189.87
10/09/2026 18:52 1 189.925
10/09/2026 18:52 37 189.895
10/09/2026 18:52 63 189.88
10/09/2026 18:52 37 189.88
10/09/2026 18:52 1 189.88
10/09/2026 18:52 37 189.88
10/09/2026 18:52 6 189.89
10/09/2026 18:51 31 189.89
10/09/2026 18:51 41 189.89
10/09/2026 18:51 62 189.91
10/09/2026 18:51 1 189.91
10/09/2026 18:51 37 189.91
10/09/2026 18:51 10 189.93
10/09/2026 18:51 20 189.93
10/09/2026 18:51 36 189.93
10/09/2026 18:51 37 189.93
10/09/2026 18:51 27 189.93
10/09/2026 18:51 26 189.96
10/09/2026 18:51 37 189.98
10/09/2026 18:51 37 189.98
10/09/2026 18:50 1 189.99
10/09/2026 18:50 100 189.97
10/09/2026 18:50 100 189.935
10/09/2026 18:50 59 189.96
10/09/2026 18:50 1 189.96
10/09/2026 18:50 22 189.89
10/09/2026 18:50 15 189.91
10/09/2026 18:50 100 189.92
10/09/2026 18:50 100 189.92
10/09/2026 18:50 50 189.96
10/09/2026 18:49 1 189.89
10/09/2026 18:49 37 189.89
10/09/2026 18:49 31 189.90
10/09/2026 18:49 222 189.83
10/09/2026 18:49 37 189.89
10/09/2026 18:48 100 189.89
10/09/2026 18:48 12 189.89
10/09/2026 18:48 271 189.89
10/09/2026 18:48 37 189.89
10/09/2026 18:48 31 189.89
10/09/2026 18:48 37 189.89
10/09/2026 18:48 1 189.89
10/09/2026 18:48 37 189.89
10/09/2026 18:48 3 189.90
10/09/2026 18:48 5 189.90
10/09/2026 18:48 30 189.90
10/09/2026 18:48 20 189.90
10/09/2026 18:48 17 189.90
10/09/2026 18:48 63 189.93
10/09/2026 18:48 37 189.93
10/09/2026 18:48 63 189.95
10/09/2026 18:48 37 189.95
10/09/2026 18:48 63 189.96
10/09/2026 18:48 37 189.96
10/09/2026 18:48 26 189.97
10/09/2026 18:48 31 189.97
10/09/2026 18:48 36 189.97
10/09/2026 18:48 1 189.98
10/09/2026 18:48 7 189.97
10/09/2026 18:48 6 189.98
10/09/2026 18:48 49 189.99
10/09/2026 18:48 1 189.99
10/09/2026 18:48 37 189.99
10/09/2026 18:48 13 189.99
10/09/2026 18:48 38 190.02
10/09/2026 18:48 19 190.02
10/09/2026 18:47 6 189.98
10/09/2026 18:47 12 190.00
10/09/2026 18:47 34 190.00
10/09/2026 18:47 1 190.00
10/09/2026 18:47 37 190.00
10/09/2026 18:47 28 190.00
10/09/2026 18:47 6 190.05
10/09/2026 18:47 3 190.05
10/09/2026 18:47 2 190.05
10/09/2026 18:47 2 190.05
10/09/2026 18:47 1 190.05
10/09/2026 18:47 100 190.05
10/09/2026 18:47 100 190.05
10/09/2026 18:47 3 190.08
10/09/2026 18:46 20 190.08
10/09/2026 18:46 1 190.08
10/09/2026 18:46 2 190.08
10/09/2026 18:46 14 190.09
10/09/2026 18:46 100 190.11
10/09/2026 18:46 20 190.14
10/09/2026 18:46 62 190.14
10/09/2026 18:46 1 190.14
10/09/2026 18:46 37 190.14
10/09/2026 18:46 1 190.16
10/09/2026 18:46 27 190.17
10/09/2026 18:46 1 190.17
10/09/2026 18:46 37 190.17
10/09/2026 18:46 35 190.17
10/09/2026 18:46 36 190.17
10/09/2026 18:46 1 190.17
10/09/2026 18:46 1 190.17
10/09/2026 18:46 37 190.17
10/09/2026 18:46 1 190.17
10/09/2026 18:46 37 190.17
10/09/2026 18:46 100 190.21
10/09/2026 18:46 2 190.17
10/09/2026 18:46 21 190.17
10/09/2026 18:45 1 190.20
10/09/2026 18:45 1 190.20
10/09/2026 18:45 32 190.20
10/09/2026 18:45 18 190.20
10/09/2026 18:45 26 190.17
10/09/2026 18:45 100 190.17
10/09/2026 18:45 100 190.13
10/09/2026 18:45 100 190.12
10/09/2026 18:45 100 190.11
10/09/2026 18:45 100 190.11
10/09/2026 18:45 50 190.10
10/09/2026 18:45 3 190.10
10/09/2026 18:45 20 190.09
10/09/2026 18:45 1 190.075
10/09/2026 18:45 23 190.06
10/09/2026 18:44 33 190.08
10/09/2026 18:44 63 190.08
10/09/2026 18:44 37 190.08
10/09/2026 18:44 100 190.08
10/09/2026 18:44 133 190.08
10/09/2026 18:44 100 190.08
10/09/2026 18:44 1 190.10
10/09/2026 18:44 2 190.07
10/09/2026 18:44 98 190.07
10/09/2026 18:44 2 190.07
10/09/2026 18:44 1 190.06
10/09/2026 18:44 100 190.06
10/09/2026 18:42 14 190.02
10/09/2026 18:42 100 190.04
10/09/2026 18:42 10 190.04
10/09/2026 18:42 100 190.04
10/09/2026 18:42 52 190.09
10/09/2026 18:42 100 190.07
10/09/2026 18:42 100 190.09
10/09/2026 18:42 99 190.08
10/09/2026 18:42 200 190.09
10/09/2026 18:42 1 190.08
10/09/2026 18:42 52 190.12
10/09/2026 18:42 1 190.10
10/09/2026 18:42 81 190.10
10/09/2026 18:42 29 190.12
10/09/2026 18:42 589 190.12
10/09/2026 18:42 11 190.12
10/09/2026 18:41 3 190.10
10/09/2026 18:41 2 190.17
10/09/2026 18:41 1 190.10
10/09/2026 18:40 32 190.16
10/09/2026 18:40 6 190.15
10/09/2026 18:40 26 190.06
10/09/2026 18:40 77 190.06
10/09/2026 18:40 20 190.06
10/09/2026 18:40 1 190.06
10/09/2026 18:40 100 190.08
10/09/2026 18:40 2 190.11
10/09/2026 18:40 67 190.10
10/09/2026 18:40 33 190.10
10/09/2026 18:39 28 190.13
10/09/2026 18:39 3 190.18
10/09/2026 18:39 2 190.205
10/09/2026 18:39 100 190.22
10/09/2026 18:39 30 190.20
10/09/2026 18:39 1 190.19
10/09/2026 18:39 30 190.17
10/09/2026 18:39 127 190.14
10/09/2026 18:38 2 190.145
10/09/2026 18:38 31 190.11
10/09/2026 18:38 20 190.11
10/09/2026 18:38 11 190.11
10/09/2026 18:38 1 190.11
10/09/2026 18:38 100 190.155
10/09/2026 18:38 28 190.15
10/09/2026 18:38 2 190.15
10/09/2026 18:38 31 190.14
10/09/2026 18:38 11 190.12
10/09/2026 18:37 1 190.13
10/09/2026 18:36 160 189.99
10/09/2026 18:36 6 190.01
10/09/2026 18:36 86 189.89
10/09/2026 18:36 107 189.89
10/09/2026 18:36 11 189.89
10/09/2026 18:36 1 189.89
10/09/2026 18:36 381 189.89
10/09/2026 18:36 500 189.89
10/09/2026 18:36 28 189.90
10/09/2026 18:36 1 189.91
10/09/2026 18:36 1 189.91
10/09/2026 18:36 1 189.91
10/09/2026 18:36 74 189.91
10/09/2026 18:36 16 189.91
10/09/2026 18:36 10 189.91
10/09/2026 18:36 3 189.92
10/09/2026 18:36 3 189.92
10/09/2026 18:36 22 189.92
10/09/2026 18:36 33 189.92
10/09/2026 18:36 200 189.92
10/09/2026 18:36 28 189.96
10/09/2026 18:36 72 189.96
10/09/2026 18:36 100 189.95
10/09/2026 18:36 8 189.96
10/09/2026 18:36 300 189.96
10/09/2026 18:36 5 189.96
10/09/2026 18:36 100 189.96
10/09/2026 18:36 4 189.98
10/09/2026 18:36 14 189.99
10/09/2026 18:36 1 189.99
10/09/2026 18:36 26 190.02
10/09/2026 18:36 2 190.06
10/09/2026 18:35 14 190.12
10/09/2026 18:35 6 190.12
10/09/2026 18:35 2 190.11
10/09/2026 18:35 1 190.06
10/09/2026 18:35 100 190.01
10/09/2026 18:35 100 190.01
10/09/2026 18:35 98 190.01
10/09/2026 18:35 2 190.01
10/09/2026 18:34 2 190.07
10/09/2026 18:34 6 190.07
10/09/2026 18:34 6 190.06
10/09/2026 18:34 100 190.02
10/09/2026 18:34 2 190.045
10/09/2026 18:34 100 190.06
10/09/2026 18:34 100 190.00
10/09/2026 18:34 100 190.00
10/09/2026 18:34 2 190.00
10/09/2026 18:33 1 190.00
10/09/2026 18:33 10 190.00
10/09/2026 18:33 8 189.98
10/09/2026 18:33 6 189.98
10/09/2026 18:32 2 190.00
10/09/2026 18:32 73 190.03
10/09/2026 18:32 26 190.05
10/09/2026 18:32 100 190.05
10/09/2026 18:32 100 190.05
10/09/2026 18:32 100 190.05
10/09/2026 18:32 100 190.05
10/09/2026 18:32 100 190.05
10/09/2026 18:32 37 190.06
10/09/2026 18:32 2 190.06
10/09/2026 18:32 1 190.07
10/09/2026 18:31 100 189.98
10/09/2026 18:31 20 189.97
10/09/2026 18:31 1 189.85
10/09/2026 18:31 100 189.86
10/09/2026 18:31 6 189.90
10/09/2026 18:31 1 189.92
10/09/2026 18:31 1 189.92
10/09/2026 18:30 100 189.97
10/09/2026 18:30 11 189.92
10/09/2026 18:30 100 189.88
10/09/2026 18:30 17 189.89
10/09/2026 18:30 17 189.91
10/09/2026 18:30 100 189.91
10/09/2026 18:30 5 189.96
10/09/2026 18:30 20 189.90
10/09/2026 18:29 5 189.90
10/09/2026 18:29 3 189.93
10/09/2026 18:29 3 189.93
10/09/2026 18:29 24 189.97
10/09/2026 18:29 1 189.97
10/09/2026 18:29 3 189.97
10/09/2026 18:29 10 189.97
10/09/2026 18:29 14 189.97
10/09/2026 18:29 7 190.02
10/09/2026 18:29 74 190.02
10/09/2026 18:29 1 189.97
10/09/2026 18:29 12 190.02
10/09/2026 18:29 100 190.03
10/09/2026 18:29 2 190.01
10/09/2026 18:28 60 190.00
10/09/2026 18:28 50 190.00
10/09/2026 18:28 21 189.98
10/09/2026 18:28 48 189.98
10/09/2026 18:28 13 189.97
10/09/2026 18:28 100 189.92
10/09/2026 18:28 100 189.91
10/09/2026 18:28 100 189.91
10/09/2026 18:28 100 189.90
10/09/2026 18:28 91 189.90
10/09/2026 18:28 9 189.90
10/09/2026 18:28 100 189.90
10/09/2026 18:28 100 189.89
10/09/2026 18:28 100 189.855
10/09/2026 18:28 1 189.81
10/09/2026 18:28 67 189.81
10/09/2026 18:28 125 189.82
10/09/2026 18:28 208 189.82
10/09/2026 18:28 2 189.82
10/09/2026 18:28 2 189.82
10/09/2026 18:28 27 189.855
10/09/2026 18:28 8 189.84
10/09/2026 18:28 59 189.79
10/09/2026 18:28 20 189.79
10/09/2026 18:28 21 189.79
10/09/2026 18:28 40 189.79
10/09/2026 18:28 1 189.79
10/09/2026 18:28 1 189.79
10/09/2026 18:28 5 189.80
10/09/2026 18:28 3 189.80
10/09/2026 18:28 30 189.845
10/09/2026 18:27 2 189.845
10/09/2026 18:27 2 189.845
10/09/2026 18:27 12 189.845
10/09/2026 18:27 100 189.845
10/09/2026 18:27 9 189.89
10/09/2026 18:27 100 189.89
10/09/2026 18:27 100 189.88
10/09/2026 18:26 11 189.84
10/09/2026 18:26 180 189.83
10/09/2026 18:26 240 189.83
10/09/2026 18:26 2 189.83
10/09/2026 18:26 14 189.83
10/09/2026 18:26 1 189.83
10/09/2026 18:26 10 189.82
10/09/2026 18:26 6 189.825
10/09/2026 18:26 9 189.80
10/09/2026 18:26 10 189.80
10/09/2026 18:26 100 189.80
10/09/2026 18:26 43 189.835
10/09/2026 18:26 100 189.835
10/09/2026 18:26 8 189.87
10/09/2026 18:26 7 189.87
10/09/2026 18:26 44 189.87
10/09/2026 18:26 45 189.85
10/09/2026 18:25 24 189.84
10/09/2026 18:25 1 189.785
10/09/2026 18:25 7 189.76
10/09/2026 18:25 1 189.76
10/09/2026 18:25 10 189.80
10/09/2026 18:24 1 189.80
10/09/2026 18:24 1 189.79
10/09/2026 18:24 1 189.79
10/09/2026 18:24 43 189.79
10/09/2026 18:24 3 189.79
10/09/2026 18:24 100 189.78
10/09/2026 18:24 1 189.79
10/09/2026 18:23 6 189.81
10/09/2026 18:23 100 189.77
10/09/2026 18:23 4 189.77
10/09/2026 18:23 1 189.77
10/09/2026 18:23 60 189.79
10/09/2026 18:23 20 189.79
10/09/2026 18:23 101 189.80
10/09/2026 18:23 100 189.80
10/09/2026 18:23 100 189.80
10/09/2026 18:23 2 189.82
10/09/2026 18:23 100 189.82
10/09/2026 18:23 100 189.82
10/09/2026 18:23 100 189.82
10/09/2026 18:23 100 189.82
10/09/2026 18:23 100 189.82
10/09/2026 18:23 26 189.81
10/09/2026 18:23 6 189.80
10/09/2026 18:23 41 189.76
10/09/2026 18:23 18 189.76
10/09/2026 18:22 43 189.76
10/09/2026 18:22 21 189.76
10/09/2026 18:22 1 189.76
10/09/2026 18:22 57 189.76
10/09/2026 18:22 43 189.76
10/09/2026 18:22 100 189.74
10/09/2026 18:22 100 189.74
10/09/2026 18:22 200 189.74
10/09/2026 18:22 6 189.74
10/09/2026 18:22 49 189.74
10/09/2026 18:22 200 189.74
10/09/2026 18:22 8 189.73
10/09/2026 18:22 79 189.73
10/09/2026 18:22 18 189.73
10/09/2026 18:22 3 189.73
10/09/2026 18:22 3 189.71
10/09/2026 18:21 83 189.68
10/09/2026 18:21 17 189.68
10/09/2026 18:21 1 189.64
10/09/2026 18:21 23 189.60
10/09/2026 18:21 2 189.61
10/09/2026 18:21 1 189.61
10/09/2026 18:21 10 189.62
10/09/2026 18:21 10 189.62
10/09/2026 18:21 1 189.65
10/09/2026 18:21 48 189.67
10/09/2026 18:21 10 189.69
10/09/2026 18:20 10 189.75
10/09/2026 18:20 1 189.80
10/09/2026 18:20 12 189.75
10/09/2026 18:20 100 189.74
10/09/2026 18:20 99 189.77
10/09/2026 18:20 1 189.77
10/09/2026 18:20 2 189.775
10/09/2026 18:20 13 189.79
10/09/2026 18:20 100 189.77
10/09/2026 18:20 100 189.76
10/09/2026 18:19 6 189.72
10/09/2026 18:19 3 189.72
10/09/2026 18:19 43 189.73
10/09/2026 18:18 100 189.73
10/09/2026 18:18 100 189.79
10/09/2026 18:18 80 189.79
10/09/2026 18:18 200 189.79
10/09/2026 18:18 100 189.78
10/09/2026 18:18 100 189.78
10/09/2026 18:18 57 189.70
10/09/2026 18:18 43 189.70
10/09/2026 18:18 15 189.70
10/09/2026 18:18 11 189.72
10/09/2026 18:17 1 189.79
10/09/2026 18:17 40 189.79
10/09/2026 18:17 100 189.79
10/09/2026 18:17 100 189.80
10/09/2026 18:17 2 189.81
10/09/2026 18:17 100 189.81
10/09/2026 18:17 10 189.85
10/09/2026 18:17 43 189.865
10/09/2026 18:17 1 189.91
10/09/2026 18:16 34 189.90
10/09/2026 18:16 1 189.90
10/09/2026 18:16 28 189.87
10/09/2026 18:16 90 189.86
10/09/2026 18:16 100 189.86
10/09/2026 18:16 10 189.895
10/09/2026 18:15 10 189.89
10/09/2026 18:15 43 189.865
10/09/2026 18:15 21 189.865
10/09/2026 18:14 90 189.74
10/09/2026 18:14 1 189.75
10/09/2026 18:14 1 189.75
10/09/2026 18:13 3 189.84
10/09/2026 18:13 30 189.89
10/09/2026 18:13 100 189.90
10/09/2026 18:13 10 189.93
10/09/2026 18:12 100 189.96
10/09/2026 18:12 35 190.01
10/09/2026 18:12 1 190.01
10/09/2026 18:12 42 190.01
10/09/2026 18:12 42 190.01
10/09/2026 18:12 1 190.01
10/09/2026 18:12 1 190.02
10/09/2026 18:12 1 190.02
10/09/2026 18:12 98 190.02
10/09/2026 18:12 7 190.03
10/09/2026 18:12 125 190.03
10/09/2026 18:12 4 190.03
10/09/2026 18:12 11 190.03
10/09/2026 18:12 54 190.01
10/09/2026 18:12 57 190.01
10/09/2026 18:12 25 189.98
10/09/2026 18:12 15 189.98
10/09/2026 18:12 43 189.98
10/09/2026 18:12 1 189.98
10/09/2026 18:12 57 189.98
10/09/2026 18:11 18 189.91
10/09/2026 18:11 82 189.91
10/09/2026 18:11 4 189.84
10/09/2026 18:11 4793 189.85
10/09/2026 18:11 97 189.85
10/09/2026 18:11 125 189.85
10/09/2026 18:11 240 189.85
10/09/2026 18:11 10 189.85
10/09/2026 18:11 1 189.85
10/09/2026 18:11 6 189.85
10/09/2026 18:11 1 189.87
10/09/2026 18:11 2 189.88
10/09/2026 18:11 30 189.88
10/09/2026 18:11 100 189.89
10/09/2026 18:11 125 189.90
10/09/2026 18:11 100 189.90
10/09/2026 18:11 240 189.91
10/09/2026 18:11 6 189.91
10/09/2026 18:11 1 189.93
10/09/2026 18:11 7 189.94
10/09/2026 18:11 20 189.95
10/09/2026 18:11 100 189.98
10/09/2026 18:11 100 190.00
10/09/2026 18:11 24 190.00
10/09/2026 18:11 8 189.99
10/09/2026 18:11 100 189.98
10/09/2026 18:11 300 189.95
10/09/2026 18:10 1 189.77
10/09/2026 18:10 100 189.80
10/09/2026 18:10 100 189.80
10/09/2026 18:10 2 189.80
10/09/2026 18:10 2 189.80
10/09/2026 18:10 2 189.80
10/09/2026 18:10 1 189.82
10/09/2026 18:10 99 189.82
10/09/2026 18:10 1 189.85
10/09/2026 18:10 99 189.85
10/09/2026 18:10 1 189.86
10/09/2026 18:10 100 189.86
10/09/2026 18:10 300 189.87
10/09/2026 18:10 1 189.89
10/09/2026 18:10 20 189.90
10/09/2026 18:10 100 189.91
10/09/2026 18:10 5 189.90
10/09/2026 18:10 848 189.90
10/09/2026 18:10 12 189.90
10/09/2026 18:10 94 189.90
10/09/2026 18:10 39 189.90
10/09/2026 18:10 1 189.90
10/09/2026 18:10 1 189.94
10/09/2026 18:10 5 189.94
10/09/2026 18:10 43 189.94
10/09/2026 18:10 60 189.94
10/09/2026 18:10 10 189.94
10/09/2026 18:10 3 189.94
10/09/2026 18:10 2 189.97
10/09/2026 18:10 10 189.98
10/09/2026 18:09 3 189.97
10/09/2026 18:09 1 189.97
10/09/2026 18:09 2 189.97
10/09/2026 18:09 3 189.98
10/09/2026 18:09 2 189.93
10/09/2026 18:09 2 189.93
10/09/2026 18:08 4 189.97
10/09/2026 18:08 2 190.00
10/09/2026 18:08 54 189.965
10/09/2026 18:08 54 189.965
10/09/2026 18:07 2 189.96
10/09/2026 18:07 3 189.97
10/09/2026 18:07 1 189.97
10/09/2026 18:07 2 190.00
10/09/2026 18:07 20 190.05
10/09/2026 18:07 2 190.065
10/09/2026 18:07 1 190.09
10/09/2026 18:06 20 190.08
10/09/2026 18:06 100 190.07
10/09/2026 18:06 63 190.00
10/09/2026 18:06 20 190.00
10/09/2026 18:06 1 190.00
10/09/2026 18:06 1 190.00
10/09/2026 18:06 1 190.035
10/09/2026 18:06 20 190.035
10/09/2026 18:06 180 190.03
10/09/2026 18:06 10 190.03
10/09/2026 18:06 109 190.06
10/09/2026 18:06 131 190.06
10/09/2026 18:06 100 190.06
10/09/2026 18:06 11 190.06
10/09/2026 18:06 85 190.08
10/09/2026 18:06 170 190.10
10/09/2026 18:06 10 190.10
10/09/2026 18:06 39 190.11
10/09/2026 18:06 3 190.11
10/09/2026 18:06 5 190.19
10/09/2026 18:06 4 190.19
10/09/2026 18:06 3 190.13
10/09/2026 18:06 10 190.13
10/09/2026 18:06 3 190.13
10/09/2026 18:05 2 190.155
10/09/2026 18:05 43 190.16
10/09/2026 18:05 2 190.16
10/09/2026 18:04 2 190.185
10/09/2026 18:04 1 190.19
10/09/2026 18:04 4 190.13
10/09/2026 18:04 1 190.13
10/09/2026 18:04 5 190.11
10/09/2026 18:04 24 190.11
10/09/2026 18:04 3 190.13
10/09/2026 18:04 43 190.13
10/09/2026 18:04 6 190.15
10/09/2026 18:04 8 190.15
10/09/2026 18:04 43 190.17
10/09/2026 18:04 10 190.17
10/09/2026 18:04 10 190.20
10/09/2026 18:03 12 190.19
10/09/2026 18:02 12 190.23
10/09/2026 18:02 21 190.26
10/09/2026 18:02 18 190.28
10/09/2026 18:02 1 190.29
10/09/2026 18:02 4 190.33
10/09/2026 18:02 100 190.43
10/09/2026 18:02 1 190.44
10/09/2026 18:02 10 190.45
10/09/2026 18:02 10 190.47
10/09/2026 18:02 70 190.47
10/09/2026 18:02 21 190.47
10/09/2026 18:02 3 190.47
10/09/2026 18:02 43 190.47
10/09/2026 18:02 1 190.52
10/09/2026 18:02 90 190.52
10/09/2026 18:02 42 190.53
10/09/2026 18:02 1 190.53
10/09/2026 18:02 1 190.48
10/09/2026 18:02 1 190.48
10/09/2026 18:02 57 190.53
10/09/2026 18:02 43 190.53
10/09/2026 18:01 1 190.58
10/09/2026 18:01 40 190.58
10/09/2026 18:01 10 190.53
10/09/2026 18:01 20 190.53
10/09/2026 18:01 2 190.52
10/09/2026 18:01 2 190.52
10/09/2026 18:00 3 190.49
10/09/2026 18:00 1 190.45
10/09/2026 18:00 2 190.48
10/09/2026 18:00 20 190.48
10/09/2026 18:00 20 190.51
10/09/2026 18:00 10 190.51
10/09/2026 18:00 2 190.54
10/09/2026 17:59 200 190.58
10/09/2026 17:59 30 190.59
10/09/2026 17:59 3 190.615
10/09/2026 17:59 43 190.62
10/09/2026 17:59 14 190.61
10/09/2026 17:59 44 190.61
10/09/2026 17:59 100 190.55
10/09/2026 17:59 3 190.51
10/09/2026 17:59 19 190.50
10/09/2026 17:59 1 190.50
10/09/2026 17:58 1 190.48
10/09/2026 17:58 8 190.48
10/09/2026 17:58 10 190.45
10/09/2026 17:58 43 190.45
10/09/2026 17:58 12 190.46
10/09/2026 17:58 13 190.46
10/09/2026 17:58 7 190.44
10/09/2026 17:58 72 190.39
10/09/2026 17:57 1 190.36
10/09/2026 17:57 100 190.36
10/09/2026 17:57 11 190.38
10/09/2026 17:57 9 190.39
10/09/2026 17:57 4 190.39
10/09/2026 17:57 1 190.43
10/09/2026 17:57 50 190.43
10/09/2026 17:57 6 190.42
10/09/2026 17:57 3 190.42
10/09/2026 17:57 61 190.42
10/09/2026 17:57 100 190.42
10/09/2026 17:57 4 190.44
10/09/2026 17:57 2 190.44
10/09/2026 17:56 7 190.44
10/09/2026 17:56 1 190.44
10/09/2026 17:56 10 190.44
10/09/2026 17:56 67 190.44
10/09/2026 17:56 79 190.40
10/09/2026 17:56 240 190.40
10/09/2026 17:56 20 190.40
10/09/2026 17:56 100 190.41
10/09/2026 17:56 100 190.415
10/09/2026 17:56 240 190.415
10/09/2026 17:56 1 190.42
10/09/2026 17:56 1 190.42
10/09/2026 17:56 1 190.42
10/09/2026 17:56 100 190.45
10/09/2026 17:55 43 190.48
10/09/2026 17:55 20 190.49
10/09/2026 17:55 3 190.48
10/09/2026 17:55 10 190.47
10/09/2026 17:55 3 190.47
10/09/2026 17:55 43 190.47
10/09/2026 17:54 80 190.51
10/09/2026 17:54 19 190.53
10/09/2026 17:54 12 190.50
10/09/2026 17:54 1 190.50
10/09/2026 17:54 23 190.51
10/09/2026 17:54 23 190.51
10/09/2026 17:54 12 190.53
10/09/2026 17:54 22 190.53
10/09/2026 17:54 100 190.53
10/09/2026 17:54 2 190.54
10/09/2026 17:54 100 190.55
10/09/2026 17:54 100 190.57
10/09/2026 17:54 1 190.57
10/09/2026 17:54 8 190.59
10/09/2026 17:54 20 190.62
10/09/2026 17:54 127 190.62
10/09/2026 17:54 31 190.62
10/09/2026 17:54 1 190.64
10/09/2026 17:54 3 190.645
10/09/2026 17:54 11 190.61
10/09/2026 17:54 1 190.61
10/09/2026 17:53 100 190.58
10/09/2026 17:53 10 190.60
10/09/2026 17:53 1 190.60
10/09/2026 17:53 14 190.60
10/09/2026 17:53 100 190.63
10/09/2026 17:53 6 190.66
10/09/2026 17:52 100 190.67
10/09/2026 17:52 1 190.64
10/09/2026 17:52 100 190.65
10/09/2026 17:52 1 190.66
10/09/2026 17:52 1 190.68
10/09/2026 17:52 43 190.68
10/09/2026 17:51 100 190.67
10/09/2026 17:50 1 190.72
10/09/2026 17:50 100 190.705
10/09/2026 17:50 8 190.70
10/09/2026 17:50 1 190.70
10/09/2026 17:50 1 190.65
10/09/2026 17:50 10 190.62
10/09/2026 17:50 100 190.62
10/09/2026 17:49 1 190.65
10/09/2026 17:49 100 190.65
10/09/2026 17:49 1 190.66
10/09/2026 17:49 100 190.67
10/09/2026 17:49 10 190.69
10/09/2026 17:49 1 190.66
10/09/2026 17:49 1 190.69
10/09/2026 17:49 1 190.69
10/09/2026 17:49 100 190.695
10/09/2026 17:48 100 190.64
10/09/2026 17:48 60 190.64
10/09/2026 17:48 100 190.66
10/09/2026 17:48 1 190.66
10/09/2026 17:48 7 190.66
10/09/2026 17:48 9 190.66
10/09/2026 17:48 42 190.66
10/09/2026 17:48 1 190.66
10/09/2026 17:48 57 190.66
10/09/2026 17:48 43 190.66
10/09/2026 17:48 1 190.67
10/09/2026 17:48 100 190.705
10/09/2026 17:48 1 190.705
10/09/2026 17:48 1 190.70
10/09/2026 17:48 5 190.67
10/09/2026 17:47 100 190.68
10/09/2026 17:47 39 190.69
10/09/2026 17:47 6 190.69
10/09/2026 17:47 1 190.70
10/09/2026 17:47 5 190.70
10/09/2026 17:47 3 190.71
10/09/2026 17:47 43 190.71
10/09/2026 17:47 43 190.735
10/09/2026 17:47 3 190.735
10/09/2026 17:47 49 190.71
10/09/2026 17:47 100 190.71
10/09/2026 17:46 8 190.64
10/09/2026 17:46 79 190.65
10/09/2026 17:46 20 190.65
10/09/2026 17:46 10 190.66
10/09/2026 17:46 2 190.68
10/09/2026 17:46 27 190.68
10/09/2026 17:46 100 190.655
10/09/2026 17:46 100 190.625
10/09/2026 17:46 10 190.625
10/09/2026 17:45 1 190.64
10/09/2026 17:45 68 190.64
10/09/2026 17:45 32 190.64
10/09/2026 17:45 69 190.65
10/09/2026 17:45 400 190.65
10/09/2026 17:45 10 190.68
10/09/2026 17:45 1 190.65
10/09/2026 17:45 1 190.65
10/09/2026 17:45 20 190.65
10/09/2026 17:44 10 190.66
10/09/2026 17:44 43 190.66
10/09/2026 17:43 100 190.62
10/09/2026 17:43 2 190.59
10/09/2026 17:43 10 190.61
10/09/2026 17:43 99 190.61
10/09/2026 17:43 1 190.61
10/09/2026 17:42 2 190.67
10/09/2026 17:42 2 190.69
10/09/2026 17:42 27 190.69
10/09/2026 17:42 5 190.69
10/09/2026 17:42 1 190.70
10/09/2026 17:42 1 190.71
10/09/2026 17:42 100 190.72
10/09/2026 17:42 400 190.74
10/09/2026 17:42 2 190.75
10/09/2026 17:42 100 190.75
10/09/2026 17:42 2 190.76
10/09/2026 17:42 36 190.76
10/09/2026 17:42 1 190.77
10/09/2026 17:42 44 190.78
10/09/2026 17:42 1 190.78
10/09/2026 17:42 55 190.78
10/09/2026 17:42 44 190.78
10/09/2026 17:42 56 190.78
10/09/2026 17:42 44 190.79
10/09/2026 17:42 56 190.79
10/09/2026 17:42 2 190.80
10/09/2026 17:42 200 190.80
10/09/2026 17:42 20 190.81
10/09/2026 17:41 24 190.81
10/09/2026 17:41 76 190.81
10/09/2026 17:41 100 190.81
10/09/2026 17:41 100 190.82
10/09/2026 17:41 20 190.84
10/09/2026 17:41 20 190.85
10/09/2026 17:41 100 190.85
10/09/2026 17:41 43 190.89
10/09/2026 17:41 2 190.85
10/09/2026 17:40 100 190.83
10/09/2026 17:40 1 190.84
10/09/2026 17:40 100 190.81
10/09/2026 17:40 1 190.79
10/09/2026 17:40 100 190.81
10/09/2026 17:40 1 190.81
10/09/2026 17:40 1 190.82
10/09/2026 17:40 100 190.82
10/09/2026 17:40 2 190.84
10/09/2026 17:40 8 190.84
10/09/2026 17:40 8 190.84
10/09/2026 17:40 100 190.85
10/09/2026 17:40 100 190.87
10/09/2026 17:40 100 190.87
10/09/2026 17:40 99 190.88
10/09/2026 17:40 1 190.88
10/09/2026 17:40 99 190.89
10/09/2026 17:40 27 190.92
10/09/2026 17:40 20 190.92
10/09/2026 17:40 17 190.89
10/09/2026 17:40 41 190.89
10/09/2026 17:40 100 190.89
10/09/2026 17:40 200 190.89
10/09/2026 17:40 100 190.935
10/09/2026 17:39 43 190.935
10/09/2026 17:39 10 190.935
10/09/2026 17:39 10 190.935
10/09/2026 17:39 2 190.97
10/09/2026 17:39 1 190.97
10/09/2026 17:39 178 190.93
10/09/2026 17:39 20 190.935
10/09/2026 17:38 21 190.91
10/09/2026 17:38 1 190.90
10/09/2026 17:38 58 190.90
10/09/2026 17:38 5 190.90
10/09/2026 17:38 8 190.90
10/09/2026 17:38 10 190.86
10/09/2026 17:37 34 190.77
10/09/2026 17:37 11 190.77
10/09/2026 17:37 15 190.77
10/09/2026 17:37 100 190.77
10/09/2026 17:37 45 190.78
10/09/2026 17:37 54 190.78
10/09/2026 17:37 1 190.78
10/09/2026 17:37 2 190.78
10/09/2026 17:37 10 190.78
10/09/2026 17:37 43 190.83
10/09/2026 17:37 10 190.80
10/09/2026 17:37 3 190.81
10/09/2026 17:37 2 190.81
10/09/2026 17:36 33 190.83
10/09/2026 17:36 10 190.82
10/09/2026 17:36 10 190.82
10/09/2026 17:36 10 190.84
10/09/2026 17:36 100 190.83
10/09/2026 17:36 200 190.83
10/09/2026 17:36 10 190.84
10/09/2026 17:36 100 190.85
10/09/2026 17:36 198 190.885
10/09/2026 17:36 100 190.885
10/09/2026 17:36 2 190.90
10/09/2026 17:36 2 190.895
10/09/2026 17:36 2 190.875
10/09/2026 17:36 2 190.875
10/09/2026 17:36 100 190.89
10/09/2026 17:36 10 190.88
10/09/2026 17:36 100 190.88
10/09/2026 17:36 5 190.78
10/09/2026 17:35 1 190.80
10/09/2026 17:35 10 190.81
10/09/2026 17:35 28 190.83
10/09/2026 17:35 100 190.79
10/09/2026 17:35 100 190.79
10/09/2026 17:35 100 190.81
10/09/2026 17:35 60 190.81
10/09/2026 17:35 10 190.81
10/09/2026 17:35 1 190.81
10/09/2026 17:35 100 190.81
10/09/2026 17:35 100 190.82
10/09/2026 17:35 21 190.85
10/09/2026 17:35 1 190.80
10/09/2026 17:34 100 190.75
10/09/2026 17:34 99 190.75
10/09/2026 17:34 1 190.75
10/09/2026 17:34 21 190.71
10/09/2026 17:34 1 190.71
10/09/2026 17:34 21 190.71
10/09/2026 17:34 79 190.71
10/09/2026 17:34 100 190.71
10/09/2026 17:34 180 190.74
10/09/2026 17:34 196 190.74
10/09/2026 17:34 44 190.74
10/09/2026 17:34 106 190.74
10/09/2026 17:34 15 190.74
10/09/2026 17:34 44 190.74
10/09/2026 17:33 100 190.67
10/09/2026 17:33 100 190.67
10/09/2026 17:33 100 190.67
10/09/2026 17:33 100 190.69
10/09/2026 17:33 100 190.68
10/09/2026 17:33 1 190.69
10/09/2026 17:33 100 190.69
10/09/2026 17:33 100 190.70
10/09/2026 17:33 3 190.72
10/09/2026 17:33 2 190.70
10/09/2026 17:33 99 190.66
10/09/2026 17:33 1 190.66
10/09/2026 17:33 100 190.66
10/09/2026 17:33 100 190.66
10/09/2026 17:33 100 190.67
10/09/2026 17:33 3 190.68
10/09/2026 17:33 43 190.68
10/09/2026 17:33 22 190.68
10/09/2026 17:33 8 190.68
10/09/2026 17:33 2 190.68
10/09/2026 17:33 100 190.66
10/09/2026 17:33 100 190.65
10/09/2026 17:33 60 190.65
10/09/2026 17:33 100 190.64
10/09/2026 17:33 11 190.61
10/09/2026 17:33 37 190.61
10/09/2026 17:33 7 190.60
10/09/2026 17:33 1 190.60
10/09/2026 17:32 12 190.53
10/09/2026 17:32 1 190.53
10/09/2026 17:32 79 190.50
10/09/2026 17:32 3 190.50
10/09/2026 17:32 18 190.50
10/09/2026 17:32 12 190.50
10/09/2026 17:32 10 190.50
10/09/2026 17:31 5 190.40
10/09/2026 17:31 1 190.40
10/09/2026 17:31 100 190.41
10/09/2026 17:31 1 190.45
10/09/2026 17:31 34 190.45
10/09/2026 17:31 16 190.45
10/09/2026 17:31 12 190.46
10/09/2026 17:31 3 190.46
10/09/2026 17:31 1 190.53
10/09/2026 17:31 1 190.49
10/09/2026 17:30 17 190.56
10/09/2026 17:30 10 190.49
10/09/2026 17:30 1 190.49
10/09/2026 17:30 100 190.49
10/09/2026 17:30 100 190.505
10/09/2026 17:30 113 190.44
10/09/2026 17:30 10 190.44
10/09/2026 17:30 100 190.46
10/09/2026 17:29 10 190.43
10/09/2026 17:29 14 190.45
10/09/2026 17:29 1 190.45
10/09/2026 17:29 199 190.48
10/09/2026 17:29 1 190.48
10/09/2026 17:29 1 190.48
10/09/2026 17:29 100 190.49
10/09/2026 17:29 100 190.51
10/09/2026 17:29 21 190.51
10/09/2026 17:29 43 190.51
10/09/2026 17:29 3 190.51
10/09/2026 17:29 42 190.51
10/09/2026 17:29 43 190.535
10/09/2026 17:29 100 190.535
10/09/2026 17:29 1 190.51
10/09/2026 17:29 17 190.55
10/09/2026 17:29 21 190.535
10/09/2026 17:29 3 190.55
10/09/2026 17:29 18 190.55
10/09/2026 17:29 82 190.55
10/09/2026 17:29 18 190.55
10/09/2026 17:29 59 190.53
10/09/2026 17:29 40 190.53
10/09/2026 17:29 1 190.53
10/09/2026 17:29 100 190.53
10/09/2026 17:29 22 190.50
10/09/2026 17:29 2 190.48
10/09/2026 17:28 100 190.41
10/09/2026 17:28 10 190.42
10/09/2026 17:28 10 190.43
10/09/2026 17:28 100 190.455
10/09/2026 17:28 1 190.42
10/09/2026 17:28 1 190.44
10/09/2026 17:28 100 190.44
10/09/2026 17:27 1 190.45
10/09/2026 17:27 100 190.47
10/09/2026 17:27 11 190.48
10/09/2026 17:27 9 190.48
10/09/2026 17:27 1 190.49
10/09/2026 17:27 20 190.51
10/09/2026 17:27 80 190.51
10/09/2026 17:27 20 190.51
10/09/2026 17:27 100 190.52
10/09/2026 17:27 20 190.52
10/09/2026 17:27 9 190.53
10/09/2026 17:27 90 190.53
10/09/2026 17:27 1 190.53
10/09/2026 17:27 100 190.53
10/09/2026 17:27 100 190.55
10/09/2026 17:27 3 190.55
10/09/2026 17:27 1 190.59
10/09/2026 17:27 103 190.57
10/09/2026 17:27 6 190.55
10/09/2026 17:27 100 190.56
10/09/2026 17:27 200 190.56
10/09/2026 17:26 4 190.58
10/09/2026 17:26 86 190.58
10/09/2026 17:26 2 190.58
10/09/2026 17:26 12 190.58
10/09/2026 17:26 100 190.58
10/09/2026 17:26 4 190.58
10/09/2026 17:26 13 190.58
10/09/2026 17:26 100 190.59
10/09/2026 17:26 100 190.59
10/09/2026 17:26 43 190.60
10/09/2026 17:26 43 190.60
10/09/2026 17:26 21 190.62
10/09/2026 17:26 10 190.62
10/09/2026 17:26 95 190.62
10/09/2026 17:26 38 190.62
10/09/2026 17:26 7 190.62
10/09/2026 17:26 47 190.62
10/09/2026 17:26 8 190.62
10/09/2026 17:26 91 190.62
10/09/2026 17:26 9 190.62
10/09/2026 17:26 5 190.62
10/09/2026 17:26 79 190.63
10/09/2026 17:26 15 190.63
10/09/2026 17:26 6 190.63
10/09/2026 17:26 100 190.66
10/09/2026 17:26 100 190.66
10/09/2026 17:26 86 190.66
10/09/2026 17:26 10 190.66
10/09/2026 17:26 5 190.67
10/09/2026 17:25 3 190.64
10/09/2026 17:25 8 190.61
10/09/2026 17:25 86 190.61
10/09/2026 17:25 20 190.61
10/09/2026 17:25 90 190.61
10/09/2026 17:25 3 190.61
10/09/2026 17:25 1 190.61
10/09/2026 17:25 94 190.62
10/09/2026 17:25 1 190.62
10/09/2026 17:25 100 190.62
10/09/2026 17:25 100 190.62
10/09/2026 17:25 100 190.62
10/09/2026 17:25 23 190.68
10/09/2026 17:25 10 190.68
10/09/2026 17:25 5 190.62
10/09/2026 17:25 30 190.67
10/09/2026 17:25 100 190.67
10/09/2026 17:24 10 190.625
10/09/2026 17:24 1 190.59
10/09/2026 17:24 14 190.60
10/09/2026 17:24 1 190.61
10/09/2026 17:24 100 190.62
10/09/2026 17:24 100 190.62
10/09/2026 17:24 10 190.62
10/09/2026 17:24 100 190.64
10/09/2026 17:24 1 190.64
10/09/2026 17:24 100 190.64
10/09/2026 17:24 1 190.65
10/09/2026 17:24 3 190.65
10/09/2026 17:24 14 190.64
10/09/2026 17:24 7 190.64
10/09/2026 17:24 21 190.665
10/09/2026 17:24 75 190.67
10/09/2026 17:24 100 190.67
10/09/2026 17:24 100 190.74
10/09/2026 17:23 6 190.68
10/09/2026 17:23 94 190.68
10/09/2026 17:23 100 190.68
10/09/2026 17:23 100 190.70
10/09/2026 17:23 1 190.70
10/09/2026 17:23 100 190.70
10/09/2026 17:23 11 190.72
10/09/2026 17:23 100 190.72
10/09/2026 17:23 7 190.72
10/09/2026 17:23 3 190.72
10/09/2026 17:23 100 190.72
10/09/2026 17:23 118 190.73
10/09/2026 17:23 28 190.75
10/09/2026 17:23 40 190.72
10/09/2026 17:23 10 190.765
10/09/2026 17:23 40 190.765
10/09/2026 17:23 10 190.765
10/09/2026 17:22 11 190.71
10/09/2026 17:22 100 190.71
10/09/2026 17:22 1 190.69
10/09/2026 17:22 79 190.69
10/09/2026 17:22 100 190.69
10/09/2026 17:22 280 190.70
10/09/2026 17:22 100 190.70
10/09/2026 17:22 49 190.71
10/09/2026 17:22 51 190.71
10/09/2026 17:22 100 190.71
10/09/2026 17:22 12 190.72
10/09/2026 17:22 100 190.72
10/09/2026 17:22 78 190.72
10/09/2026 17:22 18 190.73
10/09/2026 17:22 82 190.73
10/09/2026 17:22 18 190.74
10/09/2026 17:22 20 190.72
10/09/2026 17:22 2 190.72
10/09/2026 17:22 5 190.73
10/09/2026 17:22 40 190.74
10/09/2026 17:22 80 190.74
10/09/2026 17:22 94 190.74
10/09/2026 17:22 6 190.74
10/09/2026 17:22 400 190.75
10/09/2026 17:22 24 190.76
10/09/2026 17:22 76 190.76
10/09/2026 17:22 24 190.77
10/09/2026 17:22 81 190.77
10/09/2026 17:22 100 190.77
10/09/2026 17:22 100 190.77
10/09/2026 17:22 3 190.78
10/09/2026 17:22 100 190.78
10/09/2026 17:22 10 190.81
10/09/2026 17:22 10 190.81
10/09/2026 17:22 59 190.81
10/09/2026 17:22 24 190.81
10/09/2026 17:22 17 190.81
10/09/2026 17:22 100 190.82
10/09/2026 17:22 100 190.82
10/09/2026 17:22 3 190.85
10/09/2026 17:21 55 190.94
10/09/2026 17:21 3 190.88
10/09/2026 17:21 1 190.84
10/09/2026 17:21 10 190.87
10/09/2026 17:21 21 190.87
10/09/2026 17:21 43 190.87
10/09/2026 17:21 100 190.85
10/09/2026 17:21 5 190.85
10/09/2026 17:21 100 190.86
10/09/2026 17:21 3 190.86
10/09/2026 17:21 3 190.95
10/09/2026 17:21 3 190.965
10/09/2026 17:21 100 190.98
10/09/2026 17:21 26 190.98
10/09/2026 17:21 2 190.96
10/09/2026 17:21 1 190.95
10/09/2026 17:21 1 190.95
10/09/2026 17:21 1 190.94
10/09/2026 17:21 1 190.91
10/09/2026 17:21 9 190.87
10/09/2026 17:21 15 190.87
10/09/2026 17:21 80 190.86
10/09/2026 17:21 30 190.85
10/09/2026 17:21 100 190.85
10/09/2026 17:21 1 190.84
10/09/2026 17:21 53 190.84
10/09/2026 17:21 20 190.84
10/09/2026 17:21 2 190.84
10/09/2026 17:21 43 190.79
10/09/2026 17:21 2 190.795
10/09/2026 17:20 10 190.795
10/09/2026 17:20 43 190.795
10/09/2026 17:20 2 190.785
10/09/2026 17:20 2 190.785
10/09/2026 17:20 2 190.83
10/09/2026 17:20 2 190.785
10/09/2026 17:20 2 190.785
10/09/2026 17:20 53 190.83
10/09/2026 17:20 5 190.81
10/09/2026 17:20 3 190.79
10/09/2026 17:19 99 190.71
10/09/2026 17:19 1 190.71
10/09/2026 17:19 100 190.72
10/09/2026 17:19 100 190.73
10/09/2026 17:19 57 190.73
10/09/2026 17:19 43 190.73
10/09/2026 17:19 3 190.74
10/09/2026 17:19 7 190.74
10/09/2026 17:19 3 190.74
10/09/2026 17:19 1 190.74
10/09/2026 17:19 3 190.74
10/09/2026 17:19 100 190.75
10/09/2026 17:19 21 190.79
10/09/2026 17:19 43 190.795
10/09/2026 17:19 43 190.795
10/09/2026 17:19 10 190.795
10/09/2026 17:18 27 190.79
10/09/2026 17:18 60 190.75
10/09/2026 17:18 100 190.73
10/09/2026 17:18 100 190.68
10/09/2026 17:18 100 190.66
10/09/2026 17:18 99 190.68
10/09/2026 17:18 74 190.68
10/09/2026 17:18 26 190.68
10/09/2026 17:18 2 190.69
10/09/2026 17:18 10 190.69
10/09/2026 17:18 100 190.69
10/09/2026 17:18 2 190.69
10/09/2026 17:18 100 190.70
10/09/2026 17:18 43 190.755
10/09/2026 17:17 100 190.70
10/09/2026 17:17 11 190.73
10/09/2026 17:17 11 190.73
10/09/2026 17:17 1 190.74
10/09/2026 17:17 60 190.765
10/09/2026 17:17 39 190.79
10/09/2026 17:17 100 190.79
10/09/2026 17:17 43 190.79
10/09/2026 17:17 3 190.79
10/09/2026 17:17 43 190.79
10/09/2026 17:17 10 190.82
10/09/2026 17:17 21 190.82
10/09/2026 17:17 10 190.82
10/09/2026 17:16 100 190.745
10/09/2026 17:16 1 190.66
10/09/2026 17:16 8 190.69
10/09/2026 17:16 25 190.69
10/09/2026 17:16 92 190.69
10/09/2026 17:16 5 190.69
10/09/2026 17:16 20 190.69
10/09/2026 17:16 90 190.72
10/09/2026 17:16 25 190.73
10/09/2026 17:16 27 190.73
10/09/2026 17:16 158 190.73
10/09/2026 17:16 8 190.73
10/09/2026 17:16 10 190.73
10/09/2026 17:16 20 190.75
10/09/2026 17:16 3 190.785
10/09/2026 17:16 6 190.80
10/09/2026 17:16 1 190.80
10/09/2026 17:16 30 190.79
10/09/2026 17:15 10 190.79
10/09/2026 17:15 100 190.735
10/09/2026 17:15 100 190.735
10/09/2026 17:15 43 190.73
10/09/2026 17:15 62 190.77
10/09/2026 17:15 38 190.77
10/09/2026 17:15 10 190.77
10/09/2026 17:15 48 190.76
10/09/2026 17:15 7 190.74
10/09/2026 17:15 100 190.73
10/09/2026 17:15 55 190.72
10/09/2026 17:15 45 190.72
10/09/2026 17:15 100 190.72
10/09/2026 17:15 400 190.69
10/09/2026 17:15 100 190.69
10/09/2026 17:15 400 190.69
10/09/2026 17:15 100 190.68
10/09/2026 17:15 100 190.67
10/09/2026 17:15 1 190.68
10/09/2026 17:15 350 190.68
10/09/2026 17:15 100 190.67
10/09/2026 17:15 100 190.64
10/09/2026 17:15 20 190.63
10/09/2026 17:15 100 190.63
10/09/2026 17:15 1 190.63
10/09/2026 17:15 8 190.63
10/09/2026 17:15 100 190.58
10/09/2026 17:15 10 190.55
10/09/2026 17:14 4 190.57
10/09/2026 17:14 2 190.54
10/09/2026 17:14 1 190.54
10/09/2026 17:14 94 190.54
10/09/2026 17:14 1 190.54
10/09/2026 17:14 5 190.54
10/09/2026 17:14 80 190.55
10/09/2026 17:14 100 190.545
10/09/2026 17:14 1 190.54
10/09/2026 17:14 100 190.54
10/09/2026 17:14 6 190.57
10/09/2026 17:14 100 190.535
10/09/2026 17:14 6 190.535
10/09/2026 17:14 125 190.52
10/09/2026 17:14 33 190.56
10/09/2026 17:14 10 190.53
10/09/2026 17:14 81 190.53
10/09/2026 17:14 1 190.53
10/09/2026 17:14 61 190.53
10/09/2026 17:14 19 190.53
10/09/2026 17:14 1 190.53
10/09/2026 17:14 39 190.53
10/09/2026 17:14 100 190.50
10/09/2026 17:14 100 190.48
10/09/2026 17:14 89 190.48
10/09/2026 17:14 11 190.48
10/09/2026 17:14 100 190.50
10/09/2026 17:14 100 190.52
10/09/2026 17:14 56 190.53
10/09/2026 17:14 100 190.54
10/09/2026 17:14 100 190.54
10/09/2026 17:14 1 190.54
10/09/2026 17:14 100 190.55
10/09/2026 17:13 1 190.57
10/09/2026 17:13 100 190.57
10/09/2026 17:13 19 190.63
10/09/2026 17:13 1 190.63
10/09/2026 17:13 20 190.62
10/09/2026 17:13 4 190.63
10/09/2026 17:13 100 190.58
10/09/2026 17:13 3 190.60
10/09/2026 17:13 47 190.65
10/09/2026 17:13 18 190.63
10/09/2026 17:13 3 190.62
10/09/2026 17:13 79 190.61
10/09/2026 17:13 21 190.61
10/09/2026 17:13 69 190.51
10/09/2026 17:12 3 190.51
10/09/2026 17:12 100 190.54
10/09/2026 17:12 1 190.53
10/09/2026 17:12 21 190.51
10/09/2026 17:11 10 190.515
10/09/2026 17:11 4 190.50
10/09/2026 17:11 100 190.51
10/09/2026 17:11 4 190.52
10/09/2026 17:11 5 190.54
10/09/2026 17:11 43 190.54
10/09/2026 17:11 200 190.55
10/09/2026 17:11 7 190.54
10/09/2026 17:11 41 190.54
10/09/2026 17:11 1 190.54
10/09/2026 17:11 22 190.53
10/09/2026 17:11 78 190.53
10/09/2026 17:11 100 190.53
10/09/2026 17:11 99 190.53
10/09/2026 17:11 1 190.53
10/09/2026 17:11 100 190.53
10/09/2026 17:11 100 190.52
10/09/2026 17:11 100 190.52
10/09/2026 17:11 7 190.50
10/09/2026 17:11 100 190.46
10/09/2026 17:11 100 190.42
10/09/2026 17:11 100 190.42
10/09/2026 17:11 100 190.39
10/09/2026 17:10 100 190.39
10/09/2026 17:10 75 190.36
10/09/2026 17:10 25 190.36
10/09/2026 17:10 100 190.36
10/09/2026 17:10 100 190.37
10/09/2026 17:10 100 190.37
10/09/2026 17:10 100 190.38
10/09/2026 17:10 10 190.38
10/09/2026 17:10 90 190.38
10/09/2026 17:10 10 190.38
10/09/2026 17:10 100 190.39
10/09/2026 17:10 100 190.43
10/09/2026 17:10 43 190.425
10/09/2026 17:10 69 190.40
10/09/2026 17:10 3 190.40
10/09/2026 17:10 100 190.415
10/09/2026 17:10 84 190.42
10/09/2026 17:10 1 190.42
10/09/2026 17:10 14 190.42
10/09/2026 17:10 1 190.42
10/09/2026 17:10 100 190.42
10/09/2026 17:10 8 190.41
10/09/2026 17:10 1 190.40
10/09/2026 17:09 100 190.35
10/09/2026 17:09 10 190.35
10/09/2026 17:09 1 190.285
10/09/2026 17:09 94 190.32
10/09/2026 17:09 100 190.32
10/09/2026 17:09 6 190.32
10/09/2026 17:09 11 190.31
10/09/2026 17:09 5 190.23
10/09/2026 17:09 9 190.23
10/09/2026 17:09 91 190.23
10/09/2026 17:09 6 190.25
10/09/2026 17:09 100 190.25
10/09/2026 17:09 60 190.285
10/09/2026 17:09 21 190.285
10/09/2026 17:09 7 190.25
10/09/2026 17:09 1 190.25
10/09/2026 17:09 83 190.25
10/09/2026 17:09 100 190.30
10/09/2026 17:09 1 190.26
10/09/2026 17:09 20 190.20
10/09/2026 17:09 20 190.21
10/09/2026 17:09 20 190.21
10/09/2026 17:08 31 190.21
10/09/2026 17:08 90 190.21
10/09/2026 17:08 5 190.22
10/09/2026 17:08 43 190.24
10/09/2026 17:08 10 190.24
10/09/2026 17:08 2 190.25
10/09/2026 17:08 14 190.25
10/09/2026 17:08 3 190.205
10/09/2026 17:08 1 190.25
10/09/2026 17:08 100 190.23
10/09/2026 17:08 13 190.22
10/09/2026 17:08 100 190.21
10/09/2026 17:08 50 190.20
10/09/2026 17:08 13 190.16
10/09/2026 17:07 66 190.12
10/09/2026 17:07 13 190.11
10/09/2026 17:07 80 190.11
10/09/2026 17:07 20 190.11
10/09/2026 17:07 10 190.16
10/09/2026 17:07 33 190.16
10/09/2026 17:07 20 190.16
10/09/2026 17:07 10 190.16
10/09/2026 17:07 1 190.10
10/09/2026 17:07 39 190.10
10/09/2026 17:07 1 190.10
10/09/2026 17:07 100 190.10
10/09/2026 17:07 98 190.10
10/09/2026 17:07 2 190.10
10/09/2026 17:07 37 190.11
10/09/2026 17:07 74 190.11
10/09/2026 17:07 15 190.11
10/09/2026 17:07 52 190.11
10/09/2026 17:07 33 190.11
10/09/2026 17:07 13 190.16
10/09/2026 17:07 50 190.16
10/09/2026 17:07 3 190.08
10/09/2026 17:07 99 190.08
10/09/2026 17:07 1 190.08
10/09/2026 17:07 36 190.09
10/09/2026 17:07 1 190.09
10/09/2026 17:07 24 190.09
10/09/2026 17:07 39 190.09
10/09/2026 17:07 100 190.09
10/09/2026 17:07 17 190.10
10/09/2026 17:07 100 190.10
10/09/2026 17:07 100 190.10
10/09/2026 17:06 1 190.155
10/09/2026 17:06 43 190.21
10/09/2026 17:06 1 190.18
10/09/2026 17:06 38 190.16
10/09/2026 17:06 46 190.11
10/09/2026 17:06 86 190.11
10/09/2026 17:06 14 190.11
10/09/2026 17:06 43 190.11
10/09/2026 17:06 43 190.11
10/09/2026 17:05 21 190.06
10/09/2026 17:05 27 190.06
10/09/2026 17:05 1 190.08
10/09/2026 17:05 2 190.09
10/09/2026 17:05 29 190.09
10/09/2026 17:05 12 190.12
10/09/2026 17:05 100 190.15
10/09/2026 17:04 96 190.15
10/09/2026 17:04 4 190.15
10/09/2026 17:04 1 190.16
10/09/2026 17:04 76 190.20
10/09/2026 17:04 24 190.20
10/09/2026 17:04 41 190.21
10/09/2026 17:04 59 190.21
10/09/2026 17:04 41 190.22
10/09/2026 17:04 59 190.22
10/09/2026 17:04 10 190.265
10/09/2026 17:04 5 190.32
10/09/2026 17:03 7 190.25
10/09/2026 17:03 11 190.20
10/09/2026 17:03 11 190.14
10/09/2026 17:03 71 190.04
10/09/2026 17:03 10 190.135
10/09/2026 17:03 2 190.05
10/09/2026 17:03 81 190.07
10/09/2026 17:03 10 190.11
10/09/2026 17:03 3 190.11
10/09/2026 17:03 99 190.15
10/09/2026 17:03 1 190.15
10/09/2026 17:03 17 190.17
10/09/2026 17:03 93 190.17
10/09/2026 17:03 17 190.18
10/09/2026 17:03 4 190.23
10/09/2026 17:03 11 190.23
10/09/2026 17:03 11 190.23
10/09/2026 17:03 11 190.23
10/09/2026 17:03 11 190.23
10/09/2026 17:03 1 190.28
10/09/2026 17:03 19 190.25
10/09/2026 17:02 6 190.18
10/09/2026 17:02 60 190.16
10/09/2026 17:02 6 190.115
10/09/2026 17:02 6 190.13
10/09/2026 17:02 1 190.07
10/09/2026 17:02 21 190.115
10/09/2026 17:02 43 190.115
10/09/2026 17:02 3 190.06
10/09/2026 17:02 20 190.05
10/09/2026 17:02 1 190.05
10/09/2026 17:02 100 190.10
10/09/2026 17:02 60 190.11
10/09/2026 17:02 4 190.11
10/09/2026 17:02 4 190.19
10/09/2026 17:02 9 190.14
10/09/2026 17:02 1 190.24
10/09/2026 17:02 1 190.24
10/09/2026 17:02 1 190.24
10/09/2026 17:02 108 190.24
10/09/2026 17:02 1 190.24
10/09/2026 17:02 112 190.24
10/09/2026 17:01 2 190.17
10/09/2026 17:01 25 190.12
10/09/2026 17:01 1 190.12
10/09/2026 17:01 3 190.14
10/09/2026 17:01 100 190.19
10/09/2026 17:01 43 190.20
10/09/2026 17:01 5 190.21
10/09/2026 17:01 18 190.25
10/09/2026 17:01 99 190.25
10/09/2026 17:01 1 190.25
10/09/2026 17:01 99 190.27
10/09/2026 17:01 1 190.27
10/09/2026 17:01 100 190.26
10/09/2026 17:01 95 190.27
10/09/2026 17:01 100 190.27
10/09/2026 17:01 5 190.27
10/09/2026 17:01 33 190.27
10/09/2026 17:00 4 190.335
10/09/2026 17:00 1 190.33
10/09/2026 17:00 51 190.27
10/09/2026 17:00 100 190.28
10/09/2026 17:00 57 190.28
10/09/2026 17:00 40 190.28
10/09/2026 17:00 11 190.29
10/09/2026 17:00 1 190.29
10/09/2026 17:00 51 190.29
10/09/2026 17:00 3 190.28
10/09/2026 16:59 100 190.30
10/09/2026 16:59 60 190.31
10/09/2026 16:59 100 190.31
10/09/2026 16:59 100 190.32
10/09/2026 16:59 6 190.33
10/09/2026 16:59 3 190.33
10/09/2026 16:59 68 190.33
10/09/2026 16:59 32 190.33
10/09/2026 16:59 4 190.365
10/09/2026 16:59 10 190.37
10/09/2026 16:59 100 190.35
10/09/2026 16:59 43 190.385
10/09/2026 16:59 10 190.385
10/09/2026 16:59 4 190.40
10/09/2026 16:59 1 190.34
10/09/2026 16:59 3 190.40
10/09/2026 16:59 67 190.42
10/09/2026 16:59 1 190.41
10/09/2026 16:58 52 190.41
10/09/2026 16:58 1 190.41
10/09/2026 16:58 47 190.41
10/09/2026 16:58 25 190.41
10/09/2026 16:58 100 190.41
10/09/2026 16:58 1 190.39
10/09/2026 16:58 4 190.35
10/09/2026 16:58 25 190.30
10/09/2026 16:58 97 190.18
10/09/2026 16:58 860 190.18
10/09/2026 16:58 30 190.17
10/09/2026 16:58 4 190.10
10/09/2026 16:58 100 190.025
10/09/2026 16:58 100 190.025
10/09/2026 16:58 4 190.03
10/09/2026 16:58 31 190.01
10/09/2026 16:58 5 190.01
10/09/2026 16:58 2 190.01
10/09/2026 16:58 15 190.01
10/09/2026 16:58 47 190.01
10/09/2026 16:57 13 190.00
10/09/2026 16:57 3 190.00
10/09/2026 16:57 20 190.00
10/09/2026 16:57 50 190.00
10/09/2026 16:57 1 190.00
10/09/2026 16:57 5 190.00
10/09/2026 16:57 5 190.00
10/09/2026 16:57 100 190.01
10/09/2026 16:57 10 190.04
10/09/2026 16:57 2 190.03
10/09/2026 16:57 2 190.03
10/09/2026 16:57 2 190.03
10/09/2026 16:57 100 190.08
10/09/2026 16:57 100 190.09
10/09/2026 16:57 43 190.10
10/09/2026 16:57 3 190.16
10/09/2026 16:57 1 190.16
10/09/2026 16:57 96 190.16
10/09/2026 16:57 10 190.17
10/09/2026 16:57 43 190.17
10/09/2026 16:57 57 190.17
10/09/2026 16:57 5 190.18
10/09/2026 16:57 6 190.18
10/09/2026 16:57 58 190.18
10/09/2026 16:57 34 190.18
10/09/2026 16:57 1 190.18
10/09/2026 16:57 99 190.20
10/09/2026 16:57 7 190.18
10/09/2026 16:57 5 190.19
10/09/2026 16:57 5 190.19
10/09/2026 16:57 99 190.20
10/09/2026 16:57 1 190.20
10/09/2026 16:57 2 190.21
10/09/2026 16:57 4 190.265
10/09/2026 16:56 78 190.19
10/09/2026 16:56 4 190.245
10/09/2026 16:56 100 190.24
10/09/2026 16:56 6 190.19
10/09/2026 16:56 5 190.21
10/09/2026 16:56 100 190.21
10/09/2026 16:56 100 190.21
10/09/2026 16:56 100 190.22
10/09/2026 16:56 5 190.22
10/09/2026 16:56 588 190.22
10/09/2026 16:56 100 190.23
10/09/2026 16:56 1 190.22
10/09/2026 16:56 3 190.22
10/09/2026 16:56 8 190.22
10/09/2026 16:56 1 190.23
10/09/2026 16:56 4 190.23
10/09/2026 16:56 30 190.28
10/09/2026 16:55 20 190.27
10/09/2026 16:55 100 190.21
10/09/2026 16:55 100 190.23
10/09/2026 16:55 240 190.275
10/09/2026 16:55 5 190.30
10/09/2026 16:55 1 190.35
10/09/2026 16:55 100 190.37
10/09/2026 16:55 42 190.37
10/09/2026 16:55 58 190.37
10/09/2026 16:55 100 190.38
10/09/2026 16:55 14 190.39
10/09/2026 16:55 100 190.39
10/09/2026 16:55 100 190.39
10/09/2026 16:55 5 190.40
10/09/2026 16:55 95 190.40
10/09/2026 16:55 100 190.40
10/09/2026 16:55 5 190.41
10/09/2026 16:55 100 190.42
10/09/2026 16:55 99 190.44
10/09/2026 16:55 1 190.44
10/09/2026 16:55 5 190.44
10/09/2026 16:55 100 190.44
10/09/2026 16:55 100 190.46
10/09/2026 16:55 100 190.47
10/09/2026 16:55 100 190.50
10/09/2026 16:55 23 190.53
10/09/2026 16:55 77 190.53
10/09/2026 16:55 20 190.54
10/09/2026 16:55 100 190.54
10/09/2026 16:55 10 190.54
10/09/2026 16:55 100 190.54
10/09/2026 16:55 38 190.595
10/09/2026 16:55 5 190.58
10/09/2026 16:54 100 190.56
10/09/2026 16:54 100 190.56
10/09/2026 16:54 2 190.53
10/09/2026 16:54 100 190.50
10/09/2026 16:54 54 190.50
10/09/2026 16:54 2 190.46
10/09/2026 16:54 4 190.46
10/09/2026 16:54 7 190.46
10/09/2026 16:54 1 190.46
10/09/2026 16:54 7 190.46
10/09/2026 16:54 23 190.41
10/09/2026 16:54 43 190.42
10/09/2026 16:54 1 190.40
10/09/2026 16:54 63 190.40
10/09/2026 16:54 30 190.40
10/09/2026 16:54 30 190.41
10/09/2026 16:54 1 190.42
10/09/2026 16:54 1 190.50
10/09/2026 16:54 25 190.50
10/09/2026 16:54 15 190.50
10/09/2026 16:54 95 190.45
10/09/2026 16:54 1 190.45
10/09/2026 16:54 78 190.45
10/09/2026 16:54 4 190.45
10/09/2026 16:54 95 190.44
10/09/2026 16:54 240 190.44
10/09/2026 16:54 60 190.44
10/09/2026 16:53 2 190.435
10/09/2026 16:53 5 190.45
10/09/2026 16:53 2 190.52
10/09/2026 16:53 7 190.50
10/09/2026 16:53 8 190.48
10/09/2026 16:53 4 190.41
10/09/2026 16:52 1 190.32
10/09/2026 16:52 88 190.32
10/09/2026 16:52 12 190.385
10/09/2026 16:52 14 190.36
10/09/2026 16:52 20 190.39
10/09/2026 16:52 2 190.33
10/09/2026 16:52 25 190.35
10/09/2026 16:51 100 190.35
10/09/2026 16:51 100 190.38
10/09/2026 16:51 1 190.40
10/09/2026 16:51 100 190.41
10/09/2026 16:51 100 190.41
10/09/2026 16:51 100 190.45
10/09/2026 16:51 100 190.46
10/09/2026 16:51 11 190.46
10/09/2026 16:51 100 190.46
10/09/2026 16:51 100 190.47
10/09/2026 16:51 10 190.47
10/09/2026 16:51 3 190.47
10/09/2026 16:51 100 190.47
10/09/2026 16:51 40 190.52
10/09/2026 16:51 1 190.51
10/09/2026 16:51 16 190.51
10/09/2026 16:51 100 190.51
10/09/2026 16:51 100 190.50
10/09/2026 16:51 8 190.50
10/09/2026 16:51 100 190.49
10/09/2026 16:51 18 190.47
10/09/2026 16:51 2 190.47
10/09/2026 16:51 100 190.48
10/09/2026 16:51 23 190.49
10/09/2026 16:51 8 190.49
10/09/2026 16:51 7 190.49
10/09/2026 16:51 1 190.47
10/09/2026 16:51 27 190.39
10/09/2026 16:51 21 190.43
10/09/2026 16:51 39 190.43
10/09/2026 16:51 4 190.43
10/09/2026 16:51 170 190.415
10/09/2026 16:51 4 190.415
10/09/2026 16:51 11 190.415
10/09/2026 16:50 1 190.31
10/09/2026 16:50 1 190.31
10/09/2026 16:50 99 190.31
10/09/2026 16:50 100 190.32
10/09/2026 16:50 1 190.32
10/09/2026 16:50 99 190.32
10/09/2026 16:50 1 190.33
10/09/2026 16:50 100 190.35
10/09/2026 16:50 100 190.35
10/09/2026 16:50 100 190.36
10/09/2026 16:50 100 190.36
10/09/2026 16:50 1000 190.36
10/09/2026 16:50 10 190.425
10/09/2026 16:50 43 190.425
10/09/2026 16:50 6 190.37
10/09/2026 16:50 1 190.40
10/09/2026 16:50 55 190.415
10/09/2026 16:50 43 190.36
10/09/2026 16:50 20 190.36
10/09/2026 16:50 83 190.39
10/09/2026 16:50 1 190.39
10/09/2026 16:50 5 190.39
10/09/2026 16:50 50 190.40
10/09/2026 16:49 4 190.435
10/09/2026 16:49 1 190.43
10/09/2026 16:49 100 190.49
10/09/2026 16:49 1 190.57
10/09/2026 16:48 43 190.535
10/09/2026 16:48 10 190.53
10/09/2026 16:48 21 190.53
10/09/2026 16:48 5 190.51
10/09/2026 16:48 100 190.56
10/09/2026 16:48 100 190.58
10/09/2026 16:48 100 190.58
10/09/2026 16:48 20 190.63
10/09/2026 16:48 100 190.58
10/09/2026 16:48 10 190.59
10/09/2026 16:48 100 190.60
10/09/2026 16:48 100 190.62
10/09/2026 16:48 300 190.65
10/09/2026 16:47 52 190.64
10/09/2026 16:47 617 190.66
10/09/2026 16:47 240 190.66
10/09/2026 16:47 125 190.66
10/09/2026 16:47 20 190.66
10/09/2026 16:47 40 190.65
10/09/2026 16:47 4 190.65
10/09/2026 16:47 100 190.62
10/09/2026 16:47 30 190.57
10/09/2026 16:47 69 190.57
10/09/2026 16:47 100 190.58
10/09/2026 16:47 125 190.61
10/09/2026 16:47 180 190.60
10/09/2026 16:47 4 190.59
10/09/2026 16:47 100 190.60
10/09/2026 16:47 73 190.60
10/09/2026 16:47 27 190.60
10/09/2026 16:47 70 190.60
10/09/2026 16:47 10 190.60
10/09/2026 16:47 100 190.60
10/09/2026 16:47 74 190.61
10/09/2026 16:47 100 190.62
10/09/2026 16:47 5 190.65
10/09/2026 16:47 2 190.66
10/09/2026 16:47 1 190.66
10/09/2026 16:47 4 190.66
10/09/2026 16:47 100 190.67
10/09/2026 16:46 10 190.73
10/09/2026 16:46 43 190.72
10/09/2026 16:46 10 190.72
10/09/2026 16:46 21 190.72
10/09/2026 16:46 3 190.72
10/09/2026 16:46 100 190.69
10/09/2026 16:46 100 190.69
10/09/2026 16:46 473 190.69
10/09/2026 16:46 24 190.68
10/09/2026 16:46 2 190.66
10/09/2026 16:46 20 190.63
10/09/2026 16:46 2 190.63
10/09/2026 16:46 15 190.58
10/09/2026 16:46 7 190.51
10/09/2026 16:45 2 190.44
10/09/2026 16:45 62 190.42
10/09/2026 16:45 38 190.42
10/09/2026 16:45 14 190.43
10/09/2026 16:45 100 190.43
10/09/2026 16:45 100 190.44
10/09/2026 16:45 6 190.49
10/09/2026 16:45 25 190.43
10/09/2026 16:45 1 190.43
10/09/2026 16:45 74 190.43
10/09/2026 16:45 40 190.44
10/09/2026 16:45 100 190.44
10/09/2026 16:45 100 190.44
10/09/2026 16:45 74 190.44
10/09/2026 16:45 125 190.44
10/09/2026 16:45 10 190.44
10/09/2026 16:45 43 190.44
10/09/2026 16:45 21 190.44
10/09/2026 16:45 74 190.45
10/09/2026 16:45 10 190.51
10/09/2026 16:45 100 190.44
10/09/2026 16:45 10 190.50
10/09/2026 16:45 2 190.50
10/09/2026 16:45 51 190.46
10/09/2026 16:45 74 190.46
10/09/2026 16:45 100 190.46
10/09/2026 16:45 13 190.46
10/09/2026 16:45 13 190.46
10/09/2026 16:45 100 190.41
10/09/2026 16:45 100 190.41
10/09/2026 16:44 100 190.38
10/09/2026 16:44 2 190.38
10/09/2026 16:44 100 190.34
10/09/2026 16:44 2 190.30
10/09/2026 16:44 100 190.27
10/09/2026 16:44 61 190.28
10/09/2026 16:44 7 190.28
10/09/2026 16:44 1 190.28
10/09/2026 16:44 31 190.28
10/09/2026 16:44 69 190.28
10/09/2026 16:44 31 190.28
10/09/2026 16:44 25 190.29
10/09/2026 16:44 100 190.30
10/09/2026 16:44 2 190.31
10/09/2026 16:43 100 190.34
10/09/2026 16:43 8 190.35
10/09/2026 16:43 200 190.34
10/09/2026 16:43 100 190.33
10/09/2026 16:43 5 190.29
10/09/2026 16:43 5 190.30
10/09/2026 16:43 98 190.31
10/09/2026 16:43 2 190.31
10/09/2026 16:43 1 190.32
10/09/2026 16:43 9 190.33
10/09/2026 16:43 10 190.34
10/09/2026 16:43 14 190.37
10/09/2026 16:43 100 190.38
10/09/2026 16:43 10 190.38
10/09/2026 16:43 24 190.38
10/09/2026 16:43 1 190.38
10/09/2026 16:43 18 190.38
10/09/2026 16:43 10 190.38
10/09/2026 16:43 21 190.38
10/09/2026 16:42 10 190.37
10/09/2026 16:42 200 190.38
10/09/2026 16:42 100 190.36
10/09/2026 16:42 1 190.37
10/09/2026 16:42 10 190.35
10/09/2026 16:42 100 190.31
10/09/2026 16:42 160 190.32
10/09/2026 16:42 100 190.32
10/09/2026 16:42 8 190.32
10/09/2026 16:42 100 190.31
10/09/2026 16:42 331 190.31
10/09/2026 16:42 100 190.30
10/09/2026 16:42 100 190.30
10/09/2026 16:42 100 190.30
10/09/2026 16:42 100 190.27
10/09/2026 16:42 100 190.30
10/09/2026 16:42 1 190.26
10/09/2026 16:42 18 190.25
10/09/2026 16:42 20 190.25
10/09/2026 16:42 100 190.25
10/09/2026 16:42 3 190.25
10/09/2026 16:42 43 190.25
10/09/2026 16:42 200 190.26
10/09/2026 16:42 36 190.21
10/09/2026 16:42 30 190.21
10/09/2026 16:42 100 190.20
10/09/2026 16:42 100 190.21
10/09/2026 16:41 1 190.20
10/09/2026 16:41 4 190.20
10/09/2026 16:41 100 190.20
10/09/2026 16:41 100 190.20
10/09/2026 16:41 108 190.25
10/09/2026 16:41 100 190.26
10/09/2026 16:41 100 190.30
10/09/2026 16:41 100 190.28
10/09/2026 16:41 100 190.26
10/09/2026 16:41 59 190.26
10/09/2026 16:41 1 190.26
10/09/2026 16:41 20 190.26
10/09/2026 16:41 100 190.26
10/09/2026 16:41 168 190.26
10/09/2026 16:41 30 190.30
10/09/2026 16:41 54 190.30
10/09/2026 16:41 1 190.30
10/09/2026 16:41 100 190.26
10/09/2026 16:41 100 190.26
10/09/2026 16:41 100 190.26
10/09/2026 16:41 100 190.26
10/09/2026 16:41 100 190.26
10/09/2026 16:40 10 190.25
10/09/2026 16:40 7 190.22
10/09/2026 16:40 1 190.22
10/09/2026 16:40 41 190.22
10/09/2026 16:40 49 190.22
10/09/2026 16:40 1 190.215
10/09/2026 16:40 8 190.19
10/09/2026 16:40 8 190.17
10/09/2026 16:40 100 190.16
10/09/2026 16:40 100 190.16
10/09/2026 16:40 3 190.15
10/09/2026 16:40 100 190.11
10/09/2026 16:40 100 190.07
10/09/2026 16:39 15 190.11
10/09/2026 16:39 2 190.11
10/09/2026 16:39 10 190.09
10/09/2026 16:39 66 190.09
10/09/2026 16:39 1 190.14
10/09/2026 16:39 1 190.14
10/09/2026 16:39 43 190.16
10/09/2026 16:39 7 190.17
10/09/2026 16:39 100 190.19
10/09/2026 16:39 150 190.20
10/09/2026 16:39 6 190.21
10/09/2026 16:39 6 190.21
10/09/2026 16:38 80 190.25
10/09/2026 16:38 21 190.28
10/09/2026 16:38 1 190.28
10/09/2026 16:38 10 190.28
10/09/2026 16:38 10 190.28
10/09/2026 16:38 3 190.28
10/09/2026 16:38 13 190.22
10/09/2026 16:38 8 190.265
10/09/2026 16:37 100 190.24
10/09/2026 16:37 72 190.23
10/09/2026 16:37 100 190.20
10/09/2026 16:37 100 190.20
10/09/2026 16:37 32 190.17
10/09/2026 16:37 11 190.20
10/09/2026 16:37 1 190.19
10/09/2026 16:37 5 190.20
10/09/2026 16:37 8 190.20
10/09/2026 16:37 13 190.205
10/09/2026 16:37 2 190.20
10/09/2026 16:37 1 190.26
10/09/2026 16:37 100 190.26
10/09/2026 16:37 43 190.27
10/09/2026 16:37 57 190.25
10/09/2026 16:37 43 190.25
10/09/2026 16:37 100 190.25
10/09/2026 16:37 38 190.25
10/09/2026 16:37 62 190.25
10/09/2026 16:37 100 190.26
10/09/2026 16:37 7 190.28
10/09/2026 16:37 100 190.28
10/09/2026 16:37 7 190.28
10/09/2026 16:36 1 190.25
10/09/2026 16:36 2 190.25
10/09/2026 16:36 42 190.24
10/09/2026 16:36 1 190.24
10/09/2026 16:36 65 190.26
10/09/2026 16:36 34 190.26
10/09/2026 16:36 66 190.26
10/09/2026 16:36 66 190.27
10/09/2026 16:36 7 190.31
10/09/2026 16:36 27 190.31
10/09/2026 16:36 3 190.33
10/09/2026 16:36 43 190.33
10/09/2026 16:35 2 190.19
10/09/2026 16:35 2 190.19
10/09/2026 16:35 2 190.19
10/09/2026 16:35 1 190.10
10/09/2026 16:35 95 190.10
10/09/2026 16:35 5 190.10
10/09/2026 16:35 25 190.06
10/09/2026 16:35 2 190.06
10/09/2026 16:35 100 190.02
10/09/2026 16:35 100 190.02
10/09/2026 16:35 100 190.03
10/09/2026 16:35 100 190.04
10/09/2026 16:34 100 190.05
10/09/2026 16:34 3 190.06
10/09/2026 16:34 100 190.06
10/09/2026 16:34 100 190.11
10/09/2026 16:34 100 190.12
10/09/2026 16:34 100 190.13
10/09/2026 16:34 1 190.15
10/09/2026 16:34 5 190.15
10/09/2026 16:34 80 190.16
10/09/2026 16:34 10 190.16
10/09/2026 16:34 100 190.16
10/09/2026 16:34 20 190.16
10/09/2026 16:34 1 190.16
10/09/2026 16:34 50 190.20
10/09/2026 16:34 150 190.20
10/09/2026 16:34 1 190.25
10/09/2026 16:34 19 190.205
10/09/2026 16:34 1 190.25
10/09/2026 16:34 1 190.24
10/09/2026 16:34 1 190.24
10/09/2026 16:34 1 190.24
10/09/2026 16:33 2 190.27
10/09/2026 16:33 3 190.24
10/09/2026 16:33 20 190.19
10/09/2026 16:33 40 190.19
10/09/2026 16:33 2 190.20
10/09/2026 16:33 100 190.22
10/09/2026 16:33 10 190.23
10/09/2026 16:33 55 190.24
10/09/2026 16:33 1 190.30
10/09/2026 16:33 1 190.24
10/09/2026 16:33 44 190.24
10/09/2026 16:32 300 190.28
10/09/2026 16:32 24 190.34
10/09/2026 16:32 100 190.34
10/09/2026 16:32 1 190.32
10/09/2026 16:32 1 190.30
10/09/2026 16:32 2 190.27
10/09/2026 16:32 100 190.22
10/09/2026 16:32 100 190.22
10/09/2026 16:32 100 190.09
10/09/2026 16:32 2 190.05
10/09/2026 16:32 2 190.05
10/09/2026 16:32 98 190.05
10/09/2026 16:32 2 190.06
10/09/2026 16:32 100 190.06
10/09/2026 16:32 1 190.06
10/09/2026 16:32 10 190.12
10/09/2026 16:32 5 190.12
10/09/2026 16:32 1 190.13
10/09/2026 16:32 65 190.13
10/09/2026 16:32 76 190.13
10/09/2026 16:32 99 190.13
10/09/2026 16:32 1 190.175
10/09/2026 16:32 2 190.175
10/09/2026 16:31 1 190.22
10/09/2026 16:31 15 190.175
10/09/2026 16:31 17 190.175
10/09/2026 16:31 2 190.175
10/09/2026 16:31 1 190.13
10/09/2026 16:31 8 190.15
10/09/2026 16:31 100 190.15
10/09/2026 16:31 100 190.15
10/09/2026 16:31 100 190.15
10/09/2026 16:31 100 190.15
10/09/2026 16:31 100 190.15
10/09/2026 16:31 100 190.15
10/09/2026 16:31 92 190.15
10/09/2026 16:31 100 190.15
10/09/2026 16:31 100 190.15
10/09/2026 16:31 100 190.15
10/09/2026 16:31 74 190.17
10/09/2026 16:31 3 190.18
10/09/2026 16:31 43 190.18
10/09/2026 16:31 43 190.18
10/09/2026 16:31 21 190.275
10/09/2026 16:31 29 190.275
10/09/2026 16:31 11 190.275
10/09/2026 16:30 1 190.21
10/09/2026 16:30 3 190.19
10/09/2026 16:30 20 190.27
10/09/2026 16:30 30 190.21
10/09/2026 16:30 1 190.19
10/09/2026 16:30 100 190.20
10/09/2026 16:30 100 190.20
10/09/2026 16:30 2 190.21
10/09/2026 16:30 18 190.25
10/09/2026 16:30 46 190.26
10/09/2026 16:30 1 190.26
10/09/2026 16:30 53 190.26
10/09/2026 16:30 5 190.27
10/09/2026 16:30 42 190.27
10/09/2026 16:30 3 190.27
10/09/2026 16:30 2 190.27
10/09/2026 16:30 5 190.27
10/09/2026 16:30 5 190.27
10/09/2026 16:30 5 190.27
10/09/2026 16:30 5 190.27
10/09/2026 16:30 5 190.27
10/09/2026 16:30 13 190.27
10/09/2026 16:30 5 190.27
10/09/2026 16:30 85 190.28
10/09/2026 16:30 5 190.28
10/09/2026 16:30 5 190.28
10/09/2026 16:30 5 190.28
10/09/2026 16:30 100 190.32
10/09/2026 16:29 100 190.36
10/09/2026 16:29 8 190.36
10/09/2026 16:29 2 190.35
10/09/2026 16:29 6 190.35
10/09/2026 16:29 200 190.34
10/09/2026 16:29 2 190.30
10/09/2026 16:29 5 190.27
10/09/2026 16:29 15 190.33
10/09/2026 16:29 1 190.33
10/09/2026 16:29 46 190.33
10/09/2026 16:29 200 190.20
10/09/2026 16:29 5 190.22
10/09/2026 16:29 55 190.22
10/09/2026 16:29 10 190.22
10/09/2026 16:29 100 190.22
10/09/2026 16:29 100 190.23
10/09/2026 16:29 8 190.30
10/09/2026 16:29 100 190.29
10/09/2026 16:29 125 190.28
10/09/2026 16:29 240 190.28
10/09/2026 16:29 4 190.27
10/09/2026 16:28 20 190.23
10/09/2026 16:28 100 190.23
10/09/2026 16:28 100 190.29
10/09/2026 16:28 2 190.28
10/09/2026 16:28 8 190.28
10/09/2026 16:28 1 190.28
10/09/2026 16:28 1 190.27
10/09/2026 16:28 100 190.26
10/09/2026 16:28 100 190.26
10/09/2026 16:28 100 190.26
10/09/2026 16:28 2 190.24
10/09/2026 16:28 2 190.185
10/09/2026 16:27 100 190.22
10/09/2026 16:27 60 190.16
10/09/2026 16:27 40 190.16
10/09/2026 16:27 60 190.18
10/09/2026 16:27 5 190.17
10/09/2026 16:27 100 190.19
10/09/2026 16:27 100 190.20
10/09/2026 16:27 100 190.22
10/09/2026 16:27 99 190.22
10/09/2026 16:27 1 190.22
10/09/2026 16:27 100 190.23
10/09/2026 16:27 100 190.23
10/09/2026 16:27 10 190.25
10/09/2026 16:27 204 190.25
10/09/2026 16:27 196 190.25
10/09/2026 16:27 102 190.26
10/09/2026 16:27 100 190.26
10/09/2026 16:27 12 190.26
10/09/2026 16:27 100 190.275
10/09/2026 16:26 100 190.26
10/09/2026 16:26 2 190.26
10/09/2026 16:26 1 190.29
10/09/2026 16:26 40 190.29
10/09/2026 16:26 100 190.275
10/09/2026 16:25 8 190.27
10/09/2026 16:25 23 190.26
10/09/2026 16:25 8 190.26
10/09/2026 16:25 100 190.26
10/09/2026 16:25 2 190.16
10/09/2026 16:25 84 190.19
10/09/2026 16:25 16 190.19
10/09/2026 16:25 84 190.19
10/09/2026 16:25 1 190.21
10/09/2026 16:25 100 190.21
10/09/2026 16:25 10 190.22
10/09/2026 16:25 24 190.22
10/09/2026 16:25 17 190.22
10/09/2026 16:25 43 190.22
10/09/2026 16:25 1 190.22
10/09/2026 16:25 56 190.22
10/09/2026 16:25 10 190.23
10/09/2026 16:24 100 190.28
10/09/2026 16:24 69 190.28
10/09/2026 16:24 29 190.28
10/09/2026 16:24 2 190.27
10/09/2026 16:24 60 190.23
10/09/2026 16:24 2 190.23
10/09/2026 16:24 1 190.26
10/09/2026 16:24 20 190.26
10/09/2026 16:24 4 190.27
10/09/2026 16:24 8 190.27
10/09/2026 16:24 3 190.27
10/09/2026 16:24 103 190.27
10/09/2026 16:24 97 190.27
10/09/2026 16:24 118 190.28
10/09/2026 16:24 2 190.31
10/09/2026 16:24 65 190.315
10/09/2026 16:24 35 190.315
10/09/2026 16:24 10 190.315
10/09/2026 16:24 100 190.32
10/09/2026 16:24 5 190.35
10/09/2026 16:24 22 190.35
10/09/2026 16:24 1 190.35
10/09/2026 16:23 20 190.30
10/09/2026 16:23 15 190.30
10/09/2026 16:23 10 190.255
10/09/2026 16:23 17 190.26
10/09/2026 16:23 7 190.34
10/09/2026 16:23 10 190.28
10/09/2026 16:22 98 190.21
10/09/2026 16:22 2 190.21
10/09/2026 16:22 2 190.21
10/09/2026 16:22 98 190.21
10/09/2026 16:22 2 190.20
10/09/2026 16:22 99 190.17
10/09/2026 16:22 1 190.17
10/09/2026 16:22 100 190.17
10/09/2026 16:22 38 190.18
10/09/2026 16:22 100 190.20
10/09/2026 16:22 100 190.22
10/09/2026 16:22 100 190.22
10/09/2026 16:22 100 190.22
10/09/2026 16:22 100 190.28
10/09/2026 16:22 100 190.285
10/09/2026 16:22 8 190.22
10/09/2026 16:22 44 190.22
10/09/2026 16:22 23 190.21
10/09/2026 16:22 14 190.21
10/09/2026 16:22 8 190.19
10/09/2026 16:22 1 190.19
10/09/2026 16:22 6 190.18
10/09/2026 16:22 18 190.17
10/09/2026 16:22 4 190.14
10/09/2026 16:22 1 190.13
10/09/2026 16:22 40 190.07
10/09/2026 16:22 90 190.07
10/09/2026 16:22 10 190.08
10/09/2026 16:22 90 190.08
10/09/2026 16:22 1 190.10
10/09/2026 16:22 1 190.10
10/09/2026 16:22 100 190.09
10/09/2026 16:22 2 190.08
10/09/2026 16:22 1 190.06
10/09/2026 16:22 74 190.05
10/09/2026 16:22 1 190.05
10/09/2026 16:22 100 190.02
10/09/2026 16:22 8 190.02
10/09/2026 16:22 8 190.02
10/09/2026 16:22 90 190.00
10/09/2026 16:22 69 189.97
10/09/2026 16:22 31 189.97
10/09/2026 16:22 11 189.97
10/09/2026 16:22 88 189.97
10/09/2026 16:22 1 189.97
10/09/2026 16:22 11 189.97
10/09/2026 16:22 19 189.97
10/09/2026 16:22 100 189.98
10/09/2026 16:22 17 190.00
10/09/2026 16:22 3 190.00
10/09/2026 16:21 3 189.98
10/09/2026 16:21 66 190.01
10/09/2026 16:21 100 190.01
10/09/2026 16:21 100 189.97
10/09/2026 16:21 52 189.98
10/09/2026 16:21 1 189.98
10/09/2026 16:21 12 189.98
10/09/2026 16:21 53 190.00
10/09/2026 16:21 66 189.99
10/09/2026 16:21 1 189.98
10/09/2026 16:21 34 189.98
10/09/2026 16:21 66 189.99
10/09/2026 16:21 34 189.99
10/09/2026 16:21 100 190.07
10/09/2026 16:21 2 190.025
10/09/2026 16:21 2 190.06
10/09/2026 16:21 94 190.06
10/09/2026 16:21 100 190.025
10/09/2026 16:21 10 190.02
10/09/2026 16:21 100 189.96
10/09/2026 16:21 47 189.96
10/09/2026 16:21 47 189.96
10/09/2026 16:21 1 189.96
10/09/2026 16:21 56 189.96
10/09/2026 16:21 1 189.96
10/09/2026 16:21 2 189.96
10/09/2026 16:21 44 189.96
10/09/2026 16:21 56 189.96
10/09/2026 16:21 97 189.97
10/09/2026 16:21 3 189.97
10/09/2026 16:21 100 189.97
10/09/2026 16:21 6 190.06
10/09/2026 16:21 2 190.05
10/09/2026 16:21 120 190.07
10/09/2026 16:21 240 190.06
10/09/2026 16:21 82 190.02
10/09/2026 16:20 345 190.00
10/09/2026 16:20 8 190.00
10/09/2026 16:20 60 189.90
10/09/2026 16:20 100 189.91
10/09/2026 16:20 100 189.94
10/09/2026 16:20 100 189.94
10/09/2026 16:20 100 189.95
10/09/2026 16:20 40 189.97
10/09/2026 16:20 60 189.97
10/09/2026 16:20 100 189.97
10/09/2026 16:20 100 189.98
10/09/2026 16:20 100 190.01
10/09/2026 16:20 11 190.01
10/09/2026 16:20 43 190.01
10/09/2026 16:20 10 190.01
10/09/2026 16:19 100 190.07
10/09/2026 16:19 8 190.07
10/09/2026 16:19 50 189.97
10/09/2026 16:19 100 189.97
10/09/2026 16:19 7 189.97
10/09/2026 16:19 1 189.98
10/09/2026 16:19 50 190.00
10/09/2026 16:19 27 190.00
10/09/2026 16:19 100 190.00
10/09/2026 16:19 140 190.00
10/09/2026 16:19 15 190.00
10/09/2026 16:19 3 190.01
10/09/2026 16:19 18 190.01
10/09/2026 16:19 2 190.05
10/09/2026 16:19 20 190.15
10/09/2026 16:19 20 190.17
10/09/2026 16:19 41 190.22
10/09/2026 16:18 100 190.27
10/09/2026 16:18 12 190.41
10/09/2026 16:18 1 190.41
10/09/2026 16:18 100 190.45
10/09/2026 16:18 20 190.46
10/09/2026 16:18 100 190.47
10/09/2026 16:18 5 190.50
10/09/2026 16:18 5 190.50
10/09/2026 16:18 3 190.51
10/09/2026 16:18 31 190.51
10/09/2026 16:18 12 190.51
10/09/2026 16:17 1 190.57
10/09/2026 16:17 2 190.60
10/09/2026 16:17 43 190.63
10/09/2026 16:17 1 190.64
10/09/2026 16:17 10 190.66
10/09/2026 16:17 1 190.66
10/09/2026 16:17 189 190.66
10/09/2026 16:17 11 190.67
10/09/2026 16:17 127 190.67
10/09/2026 16:17 35 190.75
10/09/2026 16:17 240 190.75
10/09/2026 16:17 125 190.75
10/09/2026 16:17 100 190.73
10/09/2026 16:17 100 190.69
10/09/2026 16:17 5 190.72
10/09/2026 16:17 100 190.76
10/09/2026 16:17 7 190.84
10/09/2026 16:17 7 190.84
10/09/2026 16:17 5 190.84
10/09/2026 16:17 100 190.86
10/09/2026 16:17 15 190.88
10/09/2026 16:17 1 190.90
10/09/2026 16:17 100 190.90
10/09/2026 16:17 9 190.91
10/09/2026 16:17 30 190.91
10/09/2026 16:17 30 190.91
10/09/2026 16:17 31 190.91
10/09/2026 16:17 70 190.93
10/09/2026 16:17 100 190.93
10/09/2026 16:17 200 190.93
10/09/2026 16:17 30 190.93
10/09/2026 16:17 30 190.93
10/09/2026 16:17 30 190.93
10/09/2026 16:17 30 190.94
10/09/2026 16:17 70 190.94
10/09/2026 16:17 100 190.95
10/09/2026 16:17 70 190.95
10/09/2026 16:17 100 191.00
10/09/2026 16:17 1 190.99
10/09/2026 16:17 68 191.00
10/09/2026 16:17 1 191.00
10/09/2026 16:17 100 191.00
10/09/2026 16:17 125 190.98
10/09/2026 16:17 9 191.00
10/09/2026 16:17 100 191.00
10/09/2026 16:17 91 191.00
10/09/2026 16:17 99 191.00
10/09/2026 16:17 9 191.00
10/09/2026 16:17 91 191.00
10/09/2026 16:17 100 191.00
10/09/2026 16:17 100 191.00
10/09/2026 16:17 1 191.00
10/09/2026 16:17 99 191.00
10/09/2026 16:17 1 191.00
10/09/2026 16:17 5 191.00
10/09/2026 16:17 100 191.00
10/09/2026 16:17 5 190.92
10/09/2026 16:17 100 190.92
10/09/2026 16:17 100 190.94
10/09/2026 16:17 100 190.94
10/09/2026 16:17 300 190.99
10/09/2026 16:17 652 191.00
10/09/2026 16:17 2578 191.00
10/09/2026 16:17 100 190.99
10/09/2026 16:17 100 190.98
10/09/2026 16:17 100 190.97
10/09/2026 16:17 38 191.02
10/09/2026 16:17 100 191.00
10/09/2026 16:17 85 191.01
10/09/2026 16:17 411 191.00
10/09/2026 16:17 967 191.00
10/09/2026 16:17 800 191.00
10/09/2026 16:17 22 191.00
10/09/2026 16:17 10 191.00
10/09/2026 16:17 38 191.00
10/09/2026 16:17 100 191.00
10/09/2026 16:17 1 191.00
10/09/2026 16:17 50 191.00
10/09/2026 16:17 800 191.00
10/09/2026 16:17 200 191.00
10/09/2026 16:17 20 191.00
10/09/2026 16:17 20 191.00
10/09/2026 16:17 1 191.00
10/09/2026 16:17 25 191.00
10/09/2026 16:17 2 191.00
10/09/2026 16:17 500 191.00
10/09/2026 16:17 23 190.99
10/09/2026 16:17 28 190.99
10/09/2026 16:17 22 190.99
10/09/2026 16:17 283 190.98
10/09/2026 16:17 25 190.98
10/09/2026 16:17 56 190.98
10/09/2026 16:17 28 190.98
10/09/2026 16:17 108 190.98
10/09/2026 16:17 2 190.97
10/09/2026 16:17 100 190.96
10/09/2026 16:17 13 190.94
10/09/2026 16:17 16 190.94
10/09/2026 16:16 100 190.86
10/09/2026 16:16 15 190.89
10/09/2026 16:16 85 190.89
10/09/2026 16:16 100 190.89
10/09/2026 16:16 86 190.90
10/09/2026 16:16 86 190.92
10/09/2026 16:16 7 190.92
10/09/2026 16:16 51 190.94
10/09/2026 16:16 1 190.94
10/09/2026 16:16 1 190.94
10/09/2026 16:16 42 190.93
10/09/2026 16:16 18 190.93
10/09/2026 16:16 48 190.92
10/09/2026 16:16 57 190.91
10/09/2026 16:16 6 190.92
10/09/2026 16:16 8 190.91
10/09/2026 16:16 8 190.90
10/09/2026 16:16 2 190.89
10/09/2026 16:16 5 190.89
10/09/2026 16:16 6 190.89
10/09/2026 16:16 1 190.89
10/09/2026 16:16 1 190.89
10/09/2026 16:16 1 190.89
10/09/2026 16:16 23 190.87
10/09/2026 16:16 18 190.87
10/09/2026 16:16 41 190.86
10/09/2026 16:16 41 190.86
10/09/2026 16:16 1 190.86
10/09/2026 16:16 60 190.85
10/09/2026 16:16 1 190.85
10/09/2026 16:16 54 190.84
10/09/2026 16:16 1 190.84
10/09/2026 16:16 100 190.80
10/09/2026 16:16 100 190.80
10/09/2026 16:15 100 190.75
10/09/2026 16:15 1 190.75
10/09/2026 16:15 99 190.74
10/09/2026 16:15 1 190.74
10/09/2026 16:15 100 190.74
10/09/2026 16:15 21 190.745
10/09/2026 16:15 10 190.745
10/09/2026 16:15 13 190.81
10/09/2026 16:15 8 190.80
10/09/2026 16:15 8 190.80
10/09/2026 16:15 16 190.80
10/09/2026 16:15 5 190.76
10/09/2026 16:15 6 190.75
10/09/2026 16:15 1 190.75
10/09/2026 16:15 93 190.75
10/09/2026 16:15 7 190.75
10/09/2026 16:15 1 190.75
10/09/2026 16:15 59 190.69
10/09/2026 16:15 16 190.69
10/09/2026 16:15 45 190.69
10/09/2026 16:15 100 190.69
10/09/2026 16:15 200 190.69
10/09/2026 16:14 100 190.64
10/09/2026 16:14 88 190.64
10/09/2026 16:14 17 190.64
10/09/2026 16:14 1 190.65
10/09/2026 16:14 100 190.695
10/09/2026 16:14 99 190.71
10/09/2026 16:14 1 190.71
10/09/2026 16:14 100 190.72
10/09/2026 16:14 31 190.74
10/09/2026 16:14 2 190.72
10/09/2026 16:14 10 190.72
10/09/2026 16:14 10 190.78
10/09/2026 16:14 200 190.78
10/09/2026 16:14 8 190.82
10/09/2026 16:14 100 190.80
10/09/2026 16:13 20 190.75
10/09/2026 16:13 30 190.68
10/09/2026 16:13 100 190.67
10/09/2026 16:13 5 190.68
10/09/2026 16:13 1 190.68
10/09/2026 16:13 100 190.70
10/09/2026 16:13 100 190.70
10/09/2026 16:13 100 190.71
10/09/2026 16:13 10 190.72
10/09/2026 16:13 100 190.72
10/09/2026 16:13 10 190.78
10/09/2026 16:13 4 190.78
10/09/2026 16:13 1 190.78
10/09/2026 16:13 1 190.77
10/09/2026 16:13 8 190.75
10/09/2026 16:13 1 190.79
10/09/2026 16:13 100 190.795
10/09/2026 16:12 51 190.81
10/09/2026 16:12 23 190.81
10/09/2026 16:12 26 190.81
10/09/2026 16:12 10 190.82
10/09/2026 16:12 5 190.82
10/09/2026 16:12 99 190.83
10/09/2026 16:12 1 190.83
10/09/2026 16:12 100 190.84
10/09/2026 16:12 1 190.85
10/09/2026 16:12 25 190.85
10/09/2026 16:12 74 190.85
10/09/2026 16:12 8 190.85
10/09/2026 16:12 100 190.85
10/09/2026 16:12 100 190.885
10/09/2026 16:12 100 190.88
10/09/2026 16:12 1 190.88
10/09/2026 16:12 600 190.88
10/09/2026 16:12 1 190.92
10/09/2026 16:12 45 190.92
10/09/2026 16:12 14 190.86
10/09/2026 16:12 8 190.86
10/09/2026 16:12 100 190.83
10/09/2026 16:12 27 190.90
10/09/2026 16:12 10 190.83
10/09/2026 16:12 6 190.90
10/09/2026 16:11 100 190.87
10/09/2026 16:11 1 190.91
10/09/2026 16:11 49 190.91
10/09/2026 16:11 1 190.88
10/09/2026 16:11 116 190.88
10/09/2026 16:11 8 190.90
10/09/2026 16:11 10 190.90
10/09/2026 16:11 1 190.90
10/09/2026 16:11 9 190.90
10/09/2026 16:11 1 190.90
10/09/2026 16:11 100 190.87
10/09/2026 16:11 20 190.87
10/09/2026 16:11 80 190.87
10/09/2026 16:11 1 190.86
10/09/2026 16:11 99 190.85
10/09/2026 16:11 1 190.85
10/09/2026 16:11 1 190.84
10/09/2026 16:11 5 190.78
10/09/2026 16:11 1 190.75
10/09/2026 16:11 20 190.75
10/09/2026 16:11 1 190.75
10/09/2026 16:11 4 190.75
10/09/2026 16:11 14 190.75
10/09/2026 16:11 60 190.75
10/09/2026 16:11 4 190.72
10/09/2026 16:11 4 190.705
10/09/2026 16:11 4 190.705
10/09/2026 16:11 4 190.705
10/09/2026 16:11 99 190.70
10/09/2026 16:11 1 190.70
10/09/2026 16:11 100 190.71
10/09/2026 16:11 100 190.71
10/09/2026 16:11 10 190.72
10/09/2026 16:11 129 190.72
10/09/2026 16:11 1 190.72
10/09/2026 16:11 100 190.72
10/09/2026 16:11 4 190.785
10/09/2026 16:11 3 190.79
10/09/2026 16:11 167 190.79
10/09/2026 16:11 3 190.82
10/09/2026 16:10 8 190.76
10/09/2026 16:10 23 190.73
10/09/2026 16:10 8 190.73
10/09/2026 16:10 5 190.72
10/09/2026 16:10 100 190.72
10/09/2026 16:10 50 190.67
10/09/2026 16:10 34 190.635
10/09/2026 16:10 8 190.56
10/09/2026 16:10 100 190.56
10/09/2026 16:10 100 190.55
10/09/2026 16:09 20 190.45
10/09/2026 16:09 60 190.45
10/09/2026 16:09 100 190.45
10/09/2026 16:09 8 190.45
10/09/2026 16:09 15 190.58
10/09/2026 16:09 100 190.58
10/09/2026 16:09 100 190.62
10/09/2026 16:09 400 190.57
10/09/2026 16:09 1 190.51
10/09/2026 16:09 100 190.51
10/09/2026 16:09 22 190.47
10/09/2026 16:09 300 190.50
10/09/2026 16:09 4 190.64
10/09/2026 16:09 100 190.675
10/09/2026 16:09 10 190.68
10/09/2026 16:09 22 190.68
10/09/2026 16:09 2 190.68
10/09/2026 16:09 5 190.70
10/09/2026 16:09 100 190.71
10/09/2026 16:09 20 190.74
10/09/2026 16:09 5 190.78
10/09/2026 16:09 10 190.81
10/09/2026 16:09 18 190.83
10/09/2026 16:09 1 190.84
10/09/2026 16:09 268 190.84
10/09/2026 16:09 32 190.84
10/09/2026 16:09 3 190.84
10/09/2026 16:09 8 190.84
10/09/2026 16:08 4 190.87
10/09/2026 16:08 86 190.88
10/09/2026 16:08 16 190.88
10/09/2026 16:08 100 190.87
10/09/2026 16:08 1 190.86
10/09/2026 16:08 5 190.85
10/09/2026 16:08 23 190.84
10/09/2026 16:08 1 190.84
10/09/2026 16:08 100 190.82
10/09/2026 16:08 100 190.82
10/09/2026 16:08 100 190.82
10/09/2026 16:08 10 190.78
10/09/2026 16:08 4 190.78
10/09/2026 16:08 10 190.80
10/09/2026 16:08 100 190.77
10/09/2026 16:08 100 190.75
10/09/2026 16:08 1 190.73
10/09/2026 16:08 50 190.70
10/09/2026 16:08 100 190.71
10/09/2026 16:08 3 190.68
10/09/2026 16:08 4 190.68
10/09/2026 16:08 5 190.68
10/09/2026 16:08 1 190.68
10/09/2026 16:08 4 190.68
10/09/2026 16:08 3 190.68
10/09/2026 16:08 17 190.68
10/09/2026 16:08 1 190.70
10/09/2026 16:08 67 190.72
10/09/2026 16:08 1 190.72
10/09/2026 16:08 32 190.72
10/09/2026 16:08 100 190.73
10/09/2026 16:08 3 190.75
10/09/2026 16:08 60 190.74
10/09/2026 16:08 100 190.74
10/09/2026 16:08 200 190.76
10/09/2026 16:08 43 190.77
10/09/2026 16:08 43 190.77
10/09/2026 16:08 8 190.77
10/09/2026 16:08 72 190.75
10/09/2026 16:08 1 190.75
10/09/2026 16:08 99 190.75
10/09/2026 16:08 1 190.75
10/09/2026 16:08 99 190.75
10/09/2026 16:08 12 190.75
10/09/2026 16:08 88 190.75
10/09/2026 16:08 3 190.75
10/09/2026 16:08 97 190.75
10/09/2026 16:08 14 190.75
10/09/2026 16:08 86 190.75
10/09/2026 16:08 25 190.75
10/09/2026 16:08 1 190.75
10/09/2026 16:08 74 190.75
10/09/2026 16:08 37 190.75
10/09/2026 16:08 63 190.75
10/09/2026 16:08 48 190.75
10/09/2026 16:08 1 190.75
10/09/2026 16:08 6 190.75
10/09/2026 16:08 25 190.75
10/09/2026 16:08 20 190.75
10/09/2026 16:08 128 190.75
10/09/2026 16:08 100 190.75
10/09/2026 16:08 11 190.75
10/09/2026 16:08 100 190.75
10/09/2026 16:07 100 190.73
10/09/2026 16:07 400 190.72
10/09/2026 16:07 90 190.735
10/09/2026 16:07 3 190.74
10/09/2026 16:07 4 190.73
10/09/2026 16:07 100 190.71
10/09/2026 16:07 101 190.71
10/09/2026 16:07 21 190.68
10/09/2026 16:07 1 190.66
10/09/2026 16:07 73 190.66
10/09/2026 16:07 98 190.66
10/09/2026 16:07 10 190.66
10/09/2026 16:07 15 190.66
10/09/2026 16:07 85 190.66
10/09/2026 16:07 155 190.67
10/09/2026 16:07 1 190.67
10/09/2026 16:07 3 190.685
10/09/2026 16:07 13 190.67
10/09/2026 16:07 10 190.69
10/09/2026 16:07 4 190.69
10/09/2026 16:07 100 190.69
10/09/2026 16:07 100 190.69
10/09/2026 16:07 2 190.68
10/09/2026 16:07 10 190.67
10/09/2026 16:07 100 190.66
10/09/2026 16:07 97 190.66
10/09/2026 16:07 3 190.66
10/09/2026 16:07 100 190.65
10/09/2026 16:07 95 190.61
10/09/2026 16:07 5 190.61
10/09/2026 16:07 97 190.60
10/09/2026 16:07 43 190.555
10/09/2026 16:07 8 190.555
10/09/2026 16:06 2 190.54
10/09/2026 16:06 1 190.53
10/09/2026 16:06 4 190.53
10/09/2026 16:06 5 190.52
10/09/2026 16:06 100 190.49
10/09/2026 16:06 8 190.455
10/09/2026 16:06 4 190.455
10/09/2026 16:06 39 190.50
10/09/2026 16:06 18 190.50
10/09/2026 16:06 1 190.50
10/09/2026 16:06 42 190.50
10/09/2026 16:06 100 190.44
10/09/2026 16:06 1 190.42
10/09/2026 16:06 5 190.43
10/09/2026 16:06 5 190.47
10/09/2026 16:06 1 190.47
10/09/2026 16:06 4 190.49
10/09/2026 16:06 96 190.49
10/09/2026 16:06 4 190.50
10/09/2026 16:06 35 190.50
10/09/2026 16:06 99 190.53
10/09/2026 16:06 1 190.53
10/09/2026 16:06 100 190.53
10/09/2026 16:06 100 190.53
10/09/2026 16:06 100 190.54
10/09/2026 16:06 11 190.57
10/09/2026 16:06 60 190.60
10/09/2026 16:06 43 190.60
10/09/2026 16:06 10 190.60
10/09/2026 16:06 10 190.60
10/09/2026 16:06 4 190.60
10/09/2026 16:06 8 190.625
10/09/2026 16:06 10 190.60
10/09/2026 16:06 8 190.60
10/09/2026 16:05 3 190.63
10/09/2026 16:05 1 190.565
10/09/2026 16:05 6 190.565
10/09/2026 16:05 4 190.565
10/09/2026 16:05 90 190.56
10/09/2026 16:05 100 190.57
10/09/2026 16:05 100 190.57
10/09/2026 16:05 96 190.52
10/09/2026 16:05 4 190.52
10/09/2026 16:05 100 190.46
10/09/2026 16:05 1 190.46
10/09/2026 16:05 25 190.45
10/09/2026 16:05 36 190.45
10/09/2026 16:05 64 190.45
10/09/2026 16:05 29 190.44
10/09/2026 16:05 1 190.44
10/09/2026 16:05 70 190.44
10/09/2026 16:05 100 190.44
10/09/2026 16:05 30 190.43
10/09/2026 16:04 100 190.36
10/09/2026 16:04 10 190.36
10/09/2026 16:04 100 190.36
10/09/2026 16:04 100 190.38
10/09/2026 16:04 60 190.39
10/09/2026 16:04 100 190.40
10/09/2026 16:04 100 190.41
10/09/2026 16:04 1 190.47
10/09/2026 16:04 16 190.44
10/09/2026 16:04 7 190.44
10/09/2026 16:04 1 190.44
10/09/2026 16:04 84 190.44
10/09/2026 16:04 100 190.41
10/09/2026 16:04 4 190.375
10/09/2026 16:04 8 190.375
10/09/2026 16:04 8 190.40
10/09/2026 16:04 5 190.38
10/09/2026 16:04 35 190.42
10/09/2026 16:04 125 190.42
10/09/2026 16:04 40 190.40
10/09/2026 16:04 200 190.40
10/09/2026 16:03 100 190.34
10/09/2026 16:03 100 190.43
10/09/2026 16:03 16 190.39
10/09/2026 16:03 1 190.34
10/09/2026 16:03 100 190.34
10/09/2026 16:03 30 190.33
10/09/2026 16:03 100 190.28
10/09/2026 16:03 7 190.29
10/09/2026 16:03 100 190.23
10/09/2026 16:03 17 190.25
10/09/2026 16:03 52 190.34
10/09/2026 16:03 99 190.33
10/09/2026 16:03 1 190.33
10/09/2026 16:03 100 190.33
10/09/2026 16:03 89 190.21
10/09/2026 16:03 18 190.21
10/09/2026 16:03 107 190.21
10/09/2026 16:03 100 190.26
10/09/2026 16:03 10 190.265
10/09/2026 16:03 100 190.275
10/09/2026 16:03 7 190.28
10/09/2026 16:03 1 190.28
10/09/2026 16:03 100 190.285
10/09/2026 16:03 5 190.28
10/09/2026 16:03 12 190.30
10/09/2026 16:03 97 190.30
10/09/2026 16:03 2 190.30
10/09/2026 16:03 1 190.30
10/09/2026 16:03 100 190.31
10/09/2026 16:03 100 190.31
10/09/2026 16:03 60 190.32
10/09/2026 16:03 40 190.32
10/09/2026 16:03 60 190.34
10/09/2026 16:03 50 190.36
10/09/2026 16:03 11 190.36
10/09/2026 16:03 100 190.36
10/09/2026 16:03 100 190.37
10/09/2026 16:03 50 190.37
10/09/2026 16:02 161 190.38
10/09/2026 16:02 49 190.41
10/09/2026 16:02 8 190.41
10/09/2026 16:02 43 190.41
10/09/2026 16:02 1 190.46
10/09/2026 16:02 4 190.44
10/09/2026 16:02 19 190.44
10/09/2026 16:02 100 190.40
10/09/2026 16:02 10 190.37
10/09/2026 16:02 100 190.37
10/09/2026 16:02 80 190.37
10/09/2026 16:02 20 190.37
10/09/2026 16:01 100 190.34
10/09/2026 16:01 1 190.37
10/09/2026 16:01 3 190.36
10/09/2026 16:01 100 190.40
10/09/2026 16:01 100 190.45
10/09/2026 16:01 100 190.46
10/09/2026 16:01 8 190.515
10/09/2026 16:01 28 190.56
10/09/2026 16:01 100 190.55
10/09/2026 16:01 100 190.55
10/09/2026 16:00 40 190.40
10/09/2026 16:00 100 190.42
10/09/2026 16:00 100 190.44
10/09/2026 16:00 100 190.45
10/09/2026 16:00 1 190.50
10/09/2026 16:00 99 190.50
10/09/2026 16:00 1 190.50
10/09/2026 16:00 100 190.51
10/09/2026 16:00 100 190.555
10/09/2026 16:00 100 190.61
10/09/2026 16:00 68 190.61
10/09/2026 16:00 200 190.61
10/09/2026 16:00 200 190.53
10/09/2026 16:00 100 190.49
10/09/2026 16:00 100 190.49
10/09/2026 16:00 100 190.50
10/09/2026 16:00 100 190.575
10/09/2026 16:00 100 190.575
10/09/2026 16:00 26 190.60
10/09/2026 16:00 41 190.60
10/09/2026 16:00 21 190.60
10/09/2026 16:00 10 190.60
10/09/2026 16:00 10 190.60
10/09/2026 16:00 78 190.64
10/09/2026 16:00 21 190.64
10/09/2026 16:00 1 190.64
10/09/2026 16:00 3 190.665
10/09/2026 16:00 76 190.63
10/09/2026 16:00 1 190.63
10/09/2026 16:00 1 190.63
10/09/2026 16:00 100 190.63
10/09/2026 16:00 100 190.65
10/09/2026 15:59 100 190.69
10/09/2026 15:59 1 190.72
10/09/2026 15:59 83 190.70
10/09/2026 15:59 22 190.70
10/09/2026 15:59 95 190.70
10/09/2026 15:59 100 190.69
10/09/2026 15:59 37 190.69
10/09/2026 15:59 100 190.65
10/09/2026 15:59 10 190.665
10/09/2026 15:59 4 190.68
10/09/2026 15:59 1 190.69
10/09/2026 15:59 62 190.69
10/09/2026 15:59 38 190.59
10/09/2026 15:59 19 190.59
10/09/2026 15:59 1 190.59
10/09/2026 15:59 37 190.59
10/09/2026 15:59 43 190.59
10/09/2026 15:59 100 190.60
10/09/2026 15:59 100 190.61
10/09/2026 15:59 18 190.63
10/09/2026 15:59 82 190.63
10/09/2026 15:59 18 190.64
10/09/2026 15:59 9 190.71
10/09/2026 15:59 38 190.71
10/09/2026 15:59 100 190.70
10/09/2026 15:58 3 190.61
10/09/2026 15:58 1 190.59
10/09/2026 15:58 1 190.56
10/09/2026 15:58 99 190.55
10/09/2026 15:58 1 190.55
10/09/2026 15:58 100 190.55
10/09/2026 15:58 100 190.53
10/09/2026 15:58 100 190.53
10/09/2026 15:58 100 190.53
10/09/2026 15:58 2 190.52
10/09/2026 15:58 12 190.50
10/09/2026 15:58 100 190.50
10/09/2026 15:58 100 190.48
10/09/2026 15:58 23 190.34
10/09/2026 15:58 23 190.35
10/09/2026 15:58 42 190.35
10/09/2026 15:58 8 190.35
10/09/2026 15:58 23 190.35
10/09/2026 15:58 4 190.35
10/09/2026 15:58 100 190.37
10/09/2026 15:58 7 190.37
10/09/2026 15:58 100 190.37
10/09/2026 15:58 100 190.38
10/09/2026 15:58 3 190.45
10/09/2026 15:58 75 190.50
10/09/2026 15:58 100 190.51
10/09/2026 15:58 94 190.50
10/09/2026 15:58 3 190.50
10/09/2026 15:58 30 190.48
10/09/2026 15:57 2 190.50
10/09/2026 15:57 1 190.49
10/09/2026 15:57 28 190.40
10/09/2026 15:57 100 190.41
10/09/2026 15:57 100 190.43
10/09/2026 15:57 100 190.43
10/09/2026 15:57 100 190.43
10/09/2026 15:57 5 190.43
10/09/2026 15:57 100 190.43
10/09/2026 15:57 100 190.44
10/09/2026 15:57 3 190.45
10/09/2026 15:57 9 190.45
10/09/2026 15:57 5 190.44
10/09/2026 15:57 100 190.49
10/09/2026 15:57 100 190.51
10/09/2026 15:57 40 190.50
10/09/2026 15:57 100 190.50
10/09/2026 15:57 23 190.50
10/09/2026 15:57 1 190.50
10/09/2026 15:57 75 190.50
10/09/2026 15:57 1 190.50
10/09/2026 15:57 100 190.47
10/09/2026 15:57 1 190.41
10/09/2026 15:57 100 190.40
10/09/2026 15:57 19 190.41
10/09/2026 15:57 81 190.41
10/09/2026 15:57 100 190.41
10/09/2026 15:56 3 190.48
10/09/2026 15:56 100 190.40
10/09/2026 15:56 20 190.40
10/09/2026 15:56 10 190.355
10/09/2026 15:56 99 190.405
10/09/2026 15:56 1 190.405
10/09/2026 15:56 240 190.33
10/09/2026 15:56 42 190.33
10/09/2026 15:56 100 190.34
10/09/2026 15:56 200 190.39
10/09/2026 15:56 100 190.39
10/09/2026 15:56 3 190.45
10/09/2026 15:55 42 190.48
10/09/2026 15:55 100 190.52
10/09/2026 15:55 5 190.52
10/09/2026 15:55 100 190.55
10/09/2026 15:55 26 190.57
10/09/2026 15:55 5 190.57
10/09/2026 15:55 64 190.57
10/09/2026 15:55 74 190.57
10/09/2026 15:55 5 190.57
10/09/2026 15:55 100 190.57
10/09/2026 15:55 31 190.57
10/09/2026 15:55 100 190.58
10/09/2026 15:55 31 190.62
10/09/2026 15:55 1 190.62
10/09/2026 15:55 99 190.62
10/09/2026 15:55 1 190.62
10/09/2026 15:55 67 190.62
10/09/2026 15:55 100 190.62
10/09/2026 15:55 1 190.62
10/09/2026 15:55 100 190.62
10/09/2026 15:55 1 190.62
10/09/2026 15:55 100 190.62
10/09/2026 15:55 43 190.65
10/09/2026 15:55 57 190.65
10/09/2026 15:55 100 190.68
10/09/2026 15:55 1 190.69
10/09/2026 15:55 75 190.69
10/09/2026 15:55 3 190.655
10/09/2026 15:55 15 190.59
10/09/2026 15:55 104 190.50
10/09/2026 15:55 26 190.50
10/09/2026 15:55 1 190.49
10/09/2026 15:55 100 190.49
10/09/2026 15:55 1000 190.45
10/09/2026 15:55 6 190.42
10/09/2026 15:55 5 190.39
10/09/2026 15:54 70 190.35
10/09/2026 15:54 1 190.35
10/09/2026 15:54 29 190.35
10/09/2026 15:54 72 190.35
10/09/2026 15:54 28 190.35
10/09/2026 15:54 100 190.35
10/09/2026 15:54 100 190.39
10/09/2026 15:54 17 190.43
10/09/2026 15:54 23 190.43
10/09/2026 15:54 27 190.44
10/09/2026 15:54 1 190.44
10/09/2026 15:54 33 190.44
10/09/2026 15:54 94 190.44
10/09/2026 15:54 6 190.44
10/09/2026 15:54 1 190.41
10/09/2026 15:54 8 190.41
10/09/2026 15:54 100 190.38
10/09/2026 15:54 100 190.38
10/09/2026 15:54 10 190.435
10/09/2026 15:54 13 190.435
10/09/2026 15:54 3 190.435
10/09/2026 15:54 2 190.48
10/09/2026 15:54 7 190.44
10/09/2026 15:54 71 190.44
10/09/2026 15:54 1 190.44
10/09/2026 15:54 28 190.44
10/09/2026 15:54 21 190.37
10/09/2026 15:54 72 190.37
10/09/2026 15:54 28 190.37
10/09/2026 15:54 4 190.45
10/09/2026 15:53 29 190.44
10/09/2026 15:53 100 190.38
10/09/2026 15:53 100 190.38
10/09/2026 15:53 100 190.38
10/09/2026 15:53 100 190.40
10/09/2026 15:53 180 190.43
10/09/2026 15:53 8 190.44
10/09/2026 15:53 100 190.45
10/09/2026 15:53 100 190.45
10/09/2026 15:53 60 190.48
10/09/2026 15:53 40 190.48
10/09/2026 15:53 60 190.48
10/09/2026 15:53 100 190.48
10/09/2026 15:53 1 190.49
10/09/2026 15:53 12 190.525
10/09/2026 15:53 13 190.565
10/09/2026 15:53 60 190.565
10/09/2026 15:53 100 190.565
10/09/2026 15:53 29 190.565
10/09/2026 15:53 1 190.54
10/09/2026 15:53 15 190.50
10/09/2026 15:53 100 190.50
10/09/2026 15:52 9 190.49
10/09/2026 15:52 11 190.50
10/09/2026 15:52 240 190.44
10/09/2026 15:52 100 190.465
10/09/2026 15:52 100 190.49
10/09/2026 15:52 11 190.535
10/09/2026 15:52 11 190.525
10/09/2026 15:52 5 190.51
10/09/2026 15:52 100 190.52
10/09/2026 15:52 100 190.52
10/09/2026 15:52 10 190.50
10/09/2026 15:52 100 190.52
10/09/2026 15:52 200 190.51
10/09/2026 15:52 100 190.40
10/09/2026 15:52 88 190.40
10/09/2026 15:52 3 190.40
10/09/2026 15:52 9 190.40
10/09/2026 15:52 100 190.40
10/09/2026 15:52 50 190.44
10/09/2026 15:52 10 190.44
10/09/2026 15:52 40 190.44
10/09/2026 15:52 10 190.44
10/09/2026 15:52 100 190.45
10/09/2026 15:52 12 190.48
10/09/2026 15:52 3 190.545
10/09/2026 15:52 9 190.59
10/09/2026 15:52 100 190.59
10/09/2026 15:51 14 190.64
10/09/2026 15:51 2 190.645
10/09/2026 15:51 42 190.66
10/09/2026 15:51 1 190.66
10/09/2026 15:51 57 190.66
10/09/2026 15:51 3 190.68
10/09/2026 15:51 9 190.68
10/09/2026 15:51 14 190.725
10/09/2026 15:51 5 190.74
10/09/2026 15:51 26 190.73
10/09/2026 15:51 91 190.73
10/09/2026 15:51 9 190.73
10/09/2026 15:51 100 190.70
10/09/2026 15:51 99 190.675
10/09/2026 15:51 100 190.63
10/09/2026 15:51 100 190.64
10/09/2026 15:51 77 190.66
10/09/2026 15:51 100 190.66
10/09/2026 15:51 100 190.66
10/09/2026 15:51 1 190.66
10/09/2026 15:51 1 190.66
10/09/2026 15:51 1 190.66
10/09/2026 15:51 7 190.66
10/09/2026 15:51 60 190.69
10/09/2026 15:51 9 190.72
10/09/2026 15:51 1 190.72
10/09/2026 15:51 100 190.72
10/09/2026 15:51 14 190.80
10/09/2026 15:51 83 190.82
10/09/2026 15:51 17 190.82
10/09/2026 15:51 30 190.81
10/09/2026 15:51 43 190.73
10/09/2026 15:51 43 190.73
10/09/2026 15:51 90 190.73
10/09/2026 15:51 43 190.73
10/09/2026 15:51 31 190.73
10/09/2026 15:51 12 190.73
10/09/2026 15:51 43 190.73
10/09/2026 15:51 2 190.73
10/09/2026 15:51 43 190.73
10/09/2026 15:51 43 190.73
10/09/2026 15:51 100 190.77
10/09/2026 15:51 100 190.77
10/09/2026 15:51 100 190.77
10/09/2026 15:51 100 190.77
10/09/2026 15:51 40 190.81
10/09/2026 15:51 41 190.80
10/09/2026 15:51 1 190.79
10/09/2026 15:51 26 190.79
10/09/2026 15:51 1 190.79
10/09/2026 15:51 46 190.79
10/09/2026 15:51 54 190.79
10/09/2026 15:51 46 190.79
10/09/2026 15:51 81 190.83
10/09/2026 15:51 10 190.865
10/09/2026 15:50 32 190.82
10/09/2026 15:50 8 190.82
10/09/2026 15:50 60 190.82
10/09/2026 15:50 43 190.85
10/09/2026 15:50 3 190.85
10/09/2026 15:50 50 190.88
10/09/2026 15:50 50 190.88
10/09/2026 15:50 56 190.85
10/09/2026 15:50 24 190.85
10/09/2026 15:50 20 190.85
10/09/2026 15:50 1 190.84
10/09/2026 15:50 12 190.79
10/09/2026 15:50 1 190.79
10/09/2026 15:50 1 190.69
10/09/2026 15:50 100 190.69
10/09/2026 15:50 100 190.69
10/09/2026 15:50 1 190.70
10/09/2026 15:50 1 190.70
10/09/2026 15:50 2 190.69
10/09/2026 15:50 7 190.70
10/09/2026 15:50 1 190.69
10/09/2026 15:50 1 190.69
10/09/2026 15:50 400 190.65
10/09/2026 15:50 1 190.64
10/09/2026 15:50 1 190.64
10/09/2026 15:50 2 190.66
10/09/2026 15:50 1 190.65
10/09/2026 15:50 2 190.65
10/09/2026 15:50 1 190.66
10/09/2026 15:50 1 190.64
10/09/2026 15:50 3 190.61
10/09/2026 15:50 7 190.61
10/09/2026 15:50 1 190.60
10/09/2026 15:50 49 190.60
10/09/2026 15:50 4 190.59
10/09/2026 15:50 50 190.60
10/09/2026 15:50 1 190.59
10/09/2026 15:50 5 190.50
10/09/2026 15:50 100 190.53
10/09/2026 15:50 5 190.575
10/09/2026 15:50 3 190.53
10/09/2026 15:50 14 190.505
10/09/2026 15:50 10 190.51
10/09/2026 15:50 80 190.51
10/09/2026 15:50 10 190.51
10/09/2026 15:50 14 190.50
10/09/2026 15:50 1 190.52
10/09/2026 15:50 48 190.50
10/09/2026 15:50 30 190.50
10/09/2026 15:50 1 190.50
10/09/2026 15:50 21 190.50
10/09/2026 15:50 90 190.50
10/09/2026 15:50 19 190.50
10/09/2026 15:50 35 190.50
10/09/2026 15:50 25 190.50
10/09/2026 15:50 10 190.50
10/09/2026 15:50 1 190.50
10/09/2026 15:50 20 190.50
10/09/2026 15:50 321 190.50
10/09/2026 15:50 33 190.50
10/09/2026 15:50 13 190.37
10/09/2026 15:50 1 190.38
10/09/2026 15:50 100 190.42
10/09/2026 15:50 36 190.43
10/09/2026 15:50 32 190.43
10/09/2026 15:50 1 190.49
10/09/2026 15:50 55 190.49
10/09/2026 15:50 30 190.48
10/09/2026 15:50 38 190.43
10/09/2026 15:50 62 190.43
10/09/2026 15:50 1 190.43
10/09/2026 15:50 37 190.43
10/09/2026 15:50 25 190.45
10/09/2026 15:50 10 190.45
10/09/2026 15:50 25 190.48
10/09/2026 15:50 21 190.46
10/09/2026 15:50 2 190.46
10/09/2026 15:50 1 190.46
10/09/2026 15:50 76 190.46
10/09/2026 15:50 21 190.46
10/09/2026 15:50 3 190.46
10/09/2026 15:50 2 190.48
10/09/2026 15:50 8 190.48
10/09/2026 15:50 4 190.48
10/09/2026 15:50 1 190.48
10/09/2026 15:50 5 190.48
10/09/2026 15:50 9 190.48
10/09/2026 15:50 8 190.48
10/09/2026 15:50 8 190.48
10/09/2026 15:50 1 190.48
10/09/2026 15:50 29 190.46
10/09/2026 15:50 46 190.47
10/09/2026 15:50 90 190.44
10/09/2026 15:50 46 190.45
10/09/2026 15:50 46 190.45
10/09/2026 15:50 2 190.44
10/09/2026 15:50 1 190.45
10/09/2026 15:50 1 190.48
10/09/2026 15:50 7 190.41
10/09/2026 15:50 100 190.43
10/09/2026 15:50 25 190.43
10/09/2026 15:50 1 190.43
10/09/2026 15:50 3 190.43
10/09/2026 15:50 1 190.43
10/09/2026 15:50 587 190.43
10/09/2026 15:50 30 190.42
10/09/2026 15:50 83 190.43
10/09/2026 15:50 9 190.28
10/09/2026 15:50 11 190.28
10/09/2026 15:50 32 190.29
10/09/2026 15:50 100 190.29
10/09/2026 15:50 5 190.30
10/09/2026 15:50 100 190.32
10/09/2026 15:50 10 190.32
10/09/2026 15:50 1 190.33
10/09/2026 15:50 14 190.385
10/09/2026 15:50 30 190.44
10/09/2026 15:50 70 190.44
10/09/2026 15:50 30 190.43
10/09/2026 15:49 1 190.37
10/09/2026 15:49 100 190.37
10/09/2026 15:49 100 190.38
10/09/2026 15:49 45 190.41
10/09/2026 15:49 6 190.41
10/09/2026 15:49 43 190.445
10/09/2026 15:49 2 190.445
10/09/2026 15:49 41 190.435
10/09/2026 15:49 10 190.435
10/09/2026 15:49 11 190.43
10/09/2026 15:49 1 190.43
10/09/2026 15:49 1 190.43
10/09/2026 15:49 1 190.39
10/09/2026 15:49 100 190.38
10/09/2026 15:49 100 190.38
10/09/2026 15:49 17 190.38
10/09/2026 15:49 9 190.38
10/09/2026 15:49 1 190.38
10/09/2026 15:49 3 190.38
10/09/2026 15:49 100 190.37
10/09/2026 15:49 200 190.24
10/09/2026 15:49 20 190.30
10/09/2026 15:49 180 190.29
10/09/2026 15:49 1141 190.30
10/09/2026 15:49 312 190.30
10/09/2026 15:49 30 190.29
10/09/2026 15:49 1 190.29
10/09/2026 15:49 53 190.29
10/09/2026 15:49 1000 190.25
10/09/2026 15:49 15 190.20
10/09/2026 15:49 100 190.16
10/09/2026 15:49 14 190.13
10/09/2026 15:49 5 190.10
10/09/2026 15:49 1 190.10
10/09/2026 15:49 100 190.10
10/09/2026 15:49 1 190.06
10/09/2026 15:49 99 190.05
10/09/2026 15:49 1 190.05
10/09/2026 15:49 100 190.05
10/09/2026 15:49 43 190.05
10/09/2026 15:49 3 190.05
10/09/2026 15:49 600 190.00
10/09/2026 15:49 456 190.00
10/09/2026 15:49 100 190.00
10/09/2026 15:49 100 190.00
10/09/2026 15:49 44 190.00
10/09/2026 15:49 5 190.00
10/09/2026 15:49 2 190.00
10/09/2026 15:49 10 190.00
10/09/2026 15:49 5 190.00
10/09/2026 15:49 100 190.00
10/09/2026 15:49 3000 190.00
10/09/2026 15:49 5 190.00
10/09/2026 15:49 100 190.00
10/09/2026 15:49 4 190.00
10/09/2026 15:49 600 190.00
10/09/2026 15:49 13 190.00
10/09/2026 15:49 144 190.00
10/09/2026 15:49 100 190.00
10/09/2026 15:49 10 190.00
10/09/2026 15:49 22 190.00
10/09/2026 15:49 10 190.00
10/09/2026 15:49 11 190.00
10/09/2026 15:49 1 190.00
10/09/2026 15:49 10 190.00
10/09/2026 15:49 50 190.00
10/09/2026 15:49 5 190.00
10/09/2026 15:49 10 190.00
10/09/2026 15:49 12 190.00
10/09/2026 15:49 28 190.00
10/09/2026 15:49 4 190.00
10/09/2026 15:49 5 189.97
10/09/2026 15:49 5 189.97
10/09/2026 15:49 4 189.97
10/09/2026 15:49 61 189.98
10/09/2026 15:49 1 189.98
10/09/2026 15:49 38 189.98
10/09/2026 15:49 134 189.90
10/09/2026 15:49 1200 189.90
10/09/2026 15:49 66 189.90
10/09/2026 15:49 2 189.89
10/09/2026 15:49 58 189.88
10/09/2026 15:49 1 189.88
10/09/2026 15:49 3 189.88
10/09/2026 15:49 9 189.88
10/09/2026 15:49 1 189.88
10/09/2026 15:49 29 189.88
10/09/2026 15:49 1 189.86
10/09/2026 15:49 100 189.75
10/09/2026 15:49 100 189.67
10/09/2026 15:49 1 189.49
10/09/2026 15:49 1 189.485
10/09/2026 15:48 100 189.49
10/09/2026 15:48 40 189.49
10/09/2026 15:48 100 189.40
10/09/2026 15:48 1 189.49
10/09/2026 15:48 59 189.49
10/09/2026 15:48 15 189.45
10/09/2026 15:48 2 189.50
10/09/2026 15:48 100 189.58
10/09/2026 15:48 322 189.64
10/09/2026 15:48 78 189.64
10/09/2026 15:48 5 189.68
10/09/2026 15:48 41 189.69
10/09/2026 15:48 100 189.69
10/09/2026 15:48 1 189.70
10/09/2026 15:48 10 189.75
10/09/2026 15:48 300 189.78
10/09/2026 15:48 100 189.785
10/09/2026 15:48 100 189.785
10/09/2026 15:48 100 189.80
10/09/2026 15:48 100 189.81
10/09/2026 15:48 9 189.845
10/09/2026 15:48 21 189.845
10/09/2026 15:48 37 189.87
10/09/2026 15:48 26 189.87
10/09/2026 15:48 24 189.87
10/09/2026 15:47 170 189.79
10/09/2026 15:47 30 189.79
10/09/2026 15:47 100 189.78
10/09/2026 15:47 100 189.78
10/09/2026 15:47 100 189.83
10/09/2026 15:47 100 189.83
10/09/2026 15:47 10 189.76
10/09/2026 15:47 5 189.88
10/09/2026 15:47 98 189.88
10/09/2026 15:47 61 189.88
10/09/2026 15:47 16 189.89
10/09/2026 15:47 23 189.89
10/09/2026 15:47 200 189.88
10/09/2026 15:47 100 189.88
10/09/2026 15:47 100 189.80
10/09/2026 15:47 7 189.77
10/09/2026 15:47 1 189.78
10/09/2026 15:47 18 189.78
10/09/2026 15:47 1 189.78
10/09/2026 15:47 99 189.78
10/09/2026 15:47 155 189.79
10/09/2026 15:47 1000 189.79
10/09/2026 15:47 7 189.84
10/09/2026 15:46 1 189.79
10/09/2026 15:46 100 189.79
10/09/2026 15:46 54 189.78
10/09/2026 15:46 1 189.78
10/09/2026 15:46 3 189.64
10/09/2026 15:46 97 189.64
10/09/2026 15:46 200 189.70
10/09/2026 15:46 2849 189.70
10/09/2026 15:46 899 189.70
10/09/2026 15:46 100 189.69
10/09/2026 15:46 71 189.70
10/09/2026 15:46 100 189.70
10/09/2026 15:46 81 189.70
10/09/2026 15:46 600 189.65
10/09/2026 15:46 100 189.65
10/09/2026 15:46 1 189.54
10/09/2026 15:46 10 189.545
10/09/2026 15:46 12 189.53
10/09/2026 15:46 11 189.54
10/09/2026 15:46 100 189.63
10/09/2026 15:46 21 189.65
10/09/2026 15:46 6 189.77
10/09/2026 15:46 1 189.70
10/09/2026 15:45 100 189.74
10/09/2026 15:45 800 189.72
10/09/2026 15:45 6 189.72
10/09/2026 15:45 100 189.72
10/09/2026 15:45 12 189.54
10/09/2026 15:45 88 189.55
10/09/2026 15:45 12 189.55
10/09/2026 15:45 1 189.69
10/09/2026 15:45 3 189.84
10/09/2026 15:45 6 189.84
10/09/2026 15:45 2 189.84
10/09/2026 15:45 1 189.84
10/09/2026 15:45 1 189.88
10/09/2026 15:45 95 189.84
10/09/2026 15:45 20 189.96
10/09/2026 15:45 180 189.93
10/09/2026 15:45 435 189.96
10/09/2026 15:45 29 189.96
10/09/2026 15:45 240 189.95
10/09/2026 15:45 125 189.95
10/09/2026 15:45 1 189.855
10/09/2026 15:45 100 189.855
10/09/2026 15:45 1 189.96
10/09/2026 15:45 70 189.96
10/09/2026 15:45 30 189.95
10/09/2026 15:45 4 189.95
10/09/2026 15:45 100 189.87
10/09/2026 15:45 43 189.87
10/09/2026 15:45 9 189.87
10/09/2026 15:45 43 189.87
10/09/2026 15:45 2 189.90
10/09/2026 15:45 100 189.90
10/09/2026 15:45 98 189.89
10/09/2026 15:45 1 189.89
10/09/2026 15:45 1 189.89
10/09/2026 15:45 10 189.88
10/09/2026 15:45 37 189.84
10/09/2026 15:45 1 189.84
10/09/2026 15:45 62 189.84
10/09/2026 15:45 1 189.87
10/09/2026 15:45 5 189.88
10/09/2026 15:45 10 189.83
10/09/2026 15:45 57 189.64
10/09/2026 15:45 100 189.64
10/09/2026 15:45 40 189.64
10/09/2026 15:45 1 189.64
10/09/2026 15:45 59 189.64
10/09/2026 15:45 30 189.63
10/09/2026 15:45 1 189.55
10/09/2026 15:44 10 189.37
10/09/2026 15:44 10 189.38
10/09/2026 15:44 1 189.46
10/09/2026 15:44 120 189.55
10/09/2026 15:44 180 189.67
10/09/2026 15:44 1 189.74
10/09/2026 15:44 100 189.77
10/09/2026 15:44 759 189.78
10/09/2026 15:44 1 189.78
10/09/2026 15:44 504 189.78
10/09/2026 15:44 1094 189.78
10/09/2026 15:44 8 189.82
10/09/2026 15:43 270 189.80
10/09/2026 15:43 28 189.73
10/09/2026 15:43 60 189.69
10/09/2026 15:43 30 189.66
10/09/2026 15:43 100 189.65
10/09/2026 15:43 100 189.60
10/09/2026 15:43 23 189.38
10/09/2026 15:43 43 189.40
10/09/2026 15:43 100 189.56
10/09/2026 15:43 100 189.56
10/09/2026 15:43 100 189.565
10/09/2026 15:43 100 189.565
10/09/2026 15:43 41 189.55
10/09/2026 15:43 34 189.55
10/09/2026 15:43 66 189.55
10/09/2026 15:43 19 189.55
10/09/2026 15:43 100 189.55
10/09/2026 15:43 15 189.55
10/09/2026 15:43 85 189.55
10/09/2026 15:43 14 189.55
10/09/2026 15:43 1 189.55
10/09/2026 15:43 141 189.55
10/09/2026 15:43 83 189.55
10/09/2026 15:43 43 189.55
10/09/2026 15:43 57 189.55
10/09/2026 15:43 1 189.55
10/09/2026 15:43 83 189.55
10/09/2026 15:43 17 189.55
10/09/2026 15:43 100 189.50
10/09/2026 15:43 30 189.49
10/09/2026 15:43 48 189.38
10/09/2026 15:43 100 189.38
10/09/2026 15:43 30 189.37
10/09/2026 15:43 15 189.32
10/09/2026 15:43 100 189.26
10/09/2026 15:43 100 189.21
10/09/2026 15:42 1 189.18
10/09/2026 15:42 10 189.11
10/09/2026 15:42 100 189.205
10/09/2026 15:42 4 189.25
10/09/2026 15:42 100 189.33
10/09/2026 15:42 5 189.33
10/09/2026 15:42 200 189.33
10/09/2026 15:42 57 189.46
10/09/2026 15:42 21 189.41
10/09/2026 15:42 43 189.41
10/09/2026 15:42 10 189.41
10/09/2026 15:42 13 189.41
10/09/2026 15:42 1 189.47
10/09/2026 15:42 38 189.47
10/09/2026 15:42 30 189.46
10/09/2026 15:42 10 189.37
10/09/2026 15:42 90 189.37
10/09/2026 15:42 3 189.369
10/09/2026 15:42 3 189.369
10/09/2026 15:42 3 189.369
10/09/2026 15:42 3 189.369
10/09/2026 15:42 55 189.36
10/09/2026 15:42 70 189.36
10/09/2026 15:42 30 189.36
10/09/2026 15:41 30 189.26
10/09/2026 15:41 100 189.25
10/09/2026 15:41 100 189.24
10/09/2026 15:41 100 189.13
10/09/2026 15:41 100 189.10
10/09/2026 15:41 4 189.10
10/09/2026 15:41 1 189.05
10/09/2026 15:41 1 189.10
10/09/2026 15:41 10 189.23
10/09/2026 15:41 21 189.23
10/09/2026 15:41 22 189.23
10/09/2026 15:41 21 189.23
10/09/2026 15:41 43 189.23
10/09/2026 15:40 1 189.43
10/09/2026 15:40 74 189.43
10/09/2026 15:40 100 189.39
10/09/2026 15:40 100 189.39
10/09/2026 15:40 1 189.29
10/09/2026 15:40 1 189.25
10/09/2026 15:40 100 189.23
10/09/2026 15:40 20 189.165
10/09/2026 15:40 9 189.17
10/09/2026 15:40 1 189.17
10/09/2026 15:40 200 189.21
10/09/2026 15:40 55 189.21
10/09/2026 15:40 72 189.26
10/09/2026 15:40 45 189.21
10/09/2026 15:40 100 189.23
10/09/2026 15:40 100 189.27
10/09/2026 15:40 200 189.27
10/09/2026 15:40 300 189.27
10/09/2026 15:40 4 189.28
10/09/2026 15:40 2 189.28
10/09/2026 15:40 14 189.28
10/09/2026 15:40 7 189.36
10/09/2026 15:40 10 189.25
10/09/2026 15:40 100 189.375
10/09/2026 15:40 59 189.43
10/09/2026 15:40 1 189.445
10/09/2026 15:40 10 189.42
10/09/2026 15:40 100 189.43
10/09/2026 15:40 3 189.55
10/09/2026 15:40 100 189.43
10/09/2026 15:40 100 189.44
10/09/2026 15:40 43 189.50
10/09/2026 15:40 43 189.50
10/09/2026 15:40 1 189.53
10/09/2026 15:39 100 189.55
10/09/2026 15:39 100 189.58
10/09/2026 15:39 100 189.58
10/09/2026 15:39 100 189.57
10/09/2026 15:39 100 189.55
10/09/2026 15:39 5 189.52
10/09/2026 15:39 1 189.57
10/09/2026 15:39 60 189.57
10/09/2026 15:39 30 189.56
10/09/2026 15:39 15 189.53
10/09/2026 15:39 1 189.53
10/09/2026 15:39 100 189.52
10/09/2026 15:39 1 189.49
10/09/2026 15:39 100 189.49
10/09/2026 15:39 30 189.39
10/09/2026 15:39 100 189.43
10/09/2026 15:39 100 189.43
10/09/2026 15:39 30 189.42
10/09/2026 15:39 35 189.35
10/09/2026 15:39 65 189.35
10/09/2026 15:39 58 189.35
10/09/2026 15:38 30 189.48
10/09/2026 15:38 87 189.58
10/09/2026 15:38 1 189.58
10/09/2026 15:38 3 189.58
10/09/2026 15:38 9 189.58
10/09/2026 15:38 30 189.57
10/09/2026 15:38 92 189.52
10/09/2026 15:38 2 189.52
10/09/2026 15:38 6 189.52
10/09/2026 15:38 100 189.50
10/09/2026 15:38 1 189.49
10/09/2026 15:38 8 189.36
10/09/2026 15:38 100 189.35
10/09/2026 15:38 11 189.30
10/09/2026 15:38 1 189.30
10/09/2026 15:38 26 189.15
10/09/2026 15:38 100 189.145
10/09/2026 15:37 47 189.29
10/09/2026 15:37 153 189.29
10/09/2026 15:37 100 189.29
10/09/2026 15:37 5 189.31
10/09/2026 15:37 100 189.40
10/09/2026 15:37 1 189.36
10/09/2026 15:37 43 189.40
10/09/2026 15:37 100 189.50
10/09/2026 15:37 50 189.50
10/09/2026 15:37 200 189.40
10/09/2026 15:37 100 189.36
10/09/2026 15:37 100 189.295
10/09/2026 15:37 1 189.36
10/09/2026 15:37 89 189.36
10/09/2026 15:37 100 189.35
10/09/2026 15:37 10 189.22
10/09/2026 15:37 70 189.20
10/09/2026 15:37 8 189.24
10/09/2026 15:37 100 189.24
10/09/2026 15:37 100 189.23
10/09/2026 15:37 100 189.23
10/09/2026 15:37 9 189.115
10/09/2026 15:37 100 189.23
10/09/2026 15:36 1 189.20
10/09/2026 15:36 30 189.20
10/09/2026 15:36 20 189.20
10/09/2026 15:36 10 189.10
10/09/2026 15:36 100 188.97
10/09/2026 15:36 88 188.97
10/09/2026 15:36 43 189.01
10/09/2026 15:36 25 189.085
10/09/2026 15:36 90 189.10
10/09/2026 15:36 2 189.10
10/09/2026 15:36 99 189.10
10/09/2026 15:36 1 189.10
10/09/2026 15:36 1 189.10
10/09/2026 15:36 100 189.09
10/09/2026 15:36 100 189.045
10/09/2026 15:36 10 189.10
10/09/2026 15:36 90 189.10
10/09/2026 15:36 14 188.99
10/09/2026 15:36 7 188.99
10/09/2026 15:36 1 189.00
10/09/2026 15:36 200 189.04
10/09/2026 15:36 10 189.04
10/09/2026 15:36 41 189.04
10/09/2026 15:36 2 189.04
10/09/2026 15:36 21 189.04
10/09/2026 15:36 100 189.12
10/09/2026 15:36 100 189.04
10/09/2026 15:36 24 188.99
10/09/2026 15:36 52 189.03
10/09/2026 15:36 48 189.03
10/09/2026 15:36 100 189.03
10/09/2026 15:36 152 189.03
10/09/2026 15:36 48 189.03
10/09/2026 15:36 10 189.02
10/09/2026 15:36 90 189.02
10/09/2026 15:36 100 189.02
10/09/2026 15:36 700 189.00
10/09/2026 15:36 100 189.00
10/09/2026 15:36 58 189.00
10/09/2026 15:36 42 189.00
10/09/2026 15:36 7 189.00
10/09/2026 15:36 500 189.00
10/09/2026 15:36 500 189.00
10/09/2026 15:36 1 189.00
10/09/2026 15:36 21 189.00
10/09/2026 15:36 4 189.00
10/09/2026 15:36 25 189.00
10/09/2026 15:36 2 189.00
10/09/2026 15:36 10 189.00
10/09/2026 15:36 2 189.00
10/09/2026 15:36 25 189.00
10/09/2026 15:36 58 188.99
10/09/2026 15:36 42 188.99
10/09/2026 15:36 1 188.94
10/09/2026 15:36 99 188.94
10/09/2026 15:36 1 188.93
10/09/2026 15:36 75 188.92
10/09/2026 15:36 1 188.90
10/09/2026 15:36 5 188.88
10/09/2026 15:36 10 188.79
10/09/2026 15:36 1 188.78
10/09/2026 15:36 1 188.70
10/09/2026 15:36 1 188.68
10/09/2026 15:36 50 188.68
10/09/2026 15:36 100 188.67
10/09/2026 15:36 10 188.59
10/09/2026 15:36 22 188.59
10/09/2026 15:36 2 188.59
10/09/2026 15:36 32 188.58
10/09/2026 15:36 34 188.58
10/09/2026 15:36 34 188.58
10/09/2026 15:36 100 188.50
10/09/2026 15:36 1486 188.50
10/09/2026 15:36 43 188.585
10/09/2026 15:36 100 188.58
10/09/2026 15:36 100 188.52
10/09/2026 15:35 21 188.52
10/09/2026 15:35 1 188.61
10/09/2026 15:35 18 188.61
10/09/2026 15:35 59 188.61
10/09/2026 15:35 41 188.60
10/09/2026 15:35 59 188.60
10/09/2026 15:35 41 188.61
10/09/2026 15:35 2 188.60
10/09/2026 15:35 30 188.49
10/09/2026 15:35 100 188.47
10/09/2026 15:35 19 188.46
10/09/2026 15:35 43 188.39
10/09/2026 15:35 1 188.35
10/09/2026 15:35 7 188.29
10/09/2026 15:35 100 188.28
10/09/2026 15:35 1 188.18
10/09/2026 15:35 23 188.125
10/09/2026 15:35 60 188.21
10/09/2026 15:35 19 188.21
10/09/2026 15:35 80 188.21
10/09/2026 15:35 13 188.07
10/09/2026 15:35 100 187.96
10/09/2026 15:35 10 187.95
10/09/2026 15:35 11 187.96
10/09/2026 15:34 10 188.01
10/09/2026 15:34 21 188.01
10/09/2026 15:34 43 188.11
10/09/2026 15:34 1 188.21
10/09/2026 15:34 100 188.21
10/09/2026 15:34 100 188.20
10/09/2026 15:34 9 188.09
10/09/2026 15:34 100 187.98
10/09/2026 15:34 2 187.98
10/09/2026 15:34 36 187.98
10/09/2026 15:34 64 187.98
10/09/2026 15:34 100 187.98
10/09/2026 15:34 5 187.92
10/09/2026 15:34 63 187.97
10/09/2026 15:34 37 187.97
10/09/2026 15:34 100 187.96
10/09/2026 15:34 100 187.96
10/09/2026 15:34 67 187.895
10/09/2026 15:34 43 187.62
10/09/2026 15:34 58 187.65
10/09/2026 15:33 439 187.80
10/09/2026 15:33 240 187.805
10/09/2026 15:33 200 187.805
10/09/2026 15:33 500 187.805
10/09/2026 15:33 21 187.72
10/09/2026 15:33 220 187.855
10/09/2026 15:33 240 187.855
10/09/2026 15:33 240 187.855
10/09/2026 15:33 2 187.91
10/09/2026 15:33 100 188.06
10/09/2026 15:33 43 188.06
10/09/2026 15:33 257 188.06
10/09/2026 15:33 43 188.06
10/09/2026 15:33 100 188.06
10/09/2026 15:33 100 188.06
10/09/2026 15:33 100 188.05
10/09/2026 15:33 30 188.04
10/09/2026 15:33 300 188.04
10/09/2026 15:33 125 188.04
10/09/2026 15:33 60 187.90
10/09/2026 15:33 240 187.93
10/09/2026 15:33 20 188.00
10/09/2026 15:33 67 187.92
10/09/2026 15:33 100 187.91
10/09/2026 15:33 100 187.90
10/09/2026 15:33 100 187.89
10/09/2026 15:33 100 187.89
10/09/2026 15:33 300 187.89
10/09/2026 15:33 100 187.89
10/09/2026 15:33 58 187.71
10/09/2026 15:33 40 187.64
10/09/2026 15:33 100 187.64
10/09/2026 15:33 20 187.70
10/09/2026 15:32 100 188.22
10/09/2026 15:32 11 188.25
10/09/2026 15:32 100 188.27
10/09/2026 15:32 20 188.27
10/09/2026 15:32 190 188.27
10/09/2026 15:32 100 188.37
10/09/2026 15:32 43 188.37
10/09/2026 15:32 100 188.14
10/09/2026 15:32 21 188.15
10/09/2026 15:32 42 187.94
10/09/2026 15:32 58 187.94
10/09/2026 15:32 91 187.93
10/09/2026 15:32 43 187.93
10/09/2026 15:32 100 187.785
10/09/2026 15:32 240 187.78
10/09/2026 15:32 240 187.78
10/09/2026 15:32 240 187.785
10/09/2026 15:32 240 187.785
10/09/2026 15:32 240 187.785
10/09/2026 15:32 240 187.785
10/09/2026 15:32 240 187.785
10/09/2026 15:32 240 187.785
10/09/2026 15:32 240 187.785
10/09/2026 15:32 240 187.785
10/09/2026 15:32 240 187.785
10/09/2026 15:32 3 187.70
10/09/2026 15:31 100 187.82
10/09/2026 15:31 10 187.93
10/09/2026 15:31 30 187.93
10/09/2026 15:31 20 187.79
10/09/2026 15:31 20 187.765
10/09/2026 15:31 1 187.70
10/09/2026 15:31 10 187.75
10/09/2026 15:31 10 187.75
10/09/2026 15:31 1 187.75
10/09/2026 15:31 1 187.75
10/09/2026 15:31 10 187.75
10/09/2026 15:31 11 187.75
10/09/2026 15:31 1 187.81
10/09/2026 15:31 5 187.81
10/09/2026 15:31 2 187.81
10/09/2026 15:31 2 187.85
10/09/2026 15:31 6 187.85
10/09/2026 15:31 2 187.91
10/09/2026 15:31 10 188.00
10/09/2026 15:31 15 188.02
10/09/2026 15:31 2 188.02
10/09/2026 15:31 1 188.04
10/09/2026 15:31 16 188.06
10/09/2026 15:31 44 188.10
10/09/2026 15:31 4 188.23
10/09/2026 15:31 43 188.23
10/09/2026 15:31 100 188.28
10/09/2026 15:31 64 188.11
10/09/2026 15:31 100 188.60
10/09/2026 15:31 112 188.54
10/09/2026 15:31 90 188.49
10/09/2026 15:31 43 188.49
10/09/2026 15:31 48 188.49
10/09/2026 15:31 30 188.48
10/09/2026 15:31 5 188.40
10/09/2026 15:31 5 188.27
10/09/2026 15:30 800 188.245
10/09/2026 15:30 6 188.26
10/09/2026 15:30 100 188.39
10/09/2026 15:30 80 188.37
10/09/2026 15:30 20 188.37
10/09/2026 15:30 20 188.37
10/09/2026 15:30 20 188.37
10/09/2026 15:30 20 188.37
10/09/2026 15:30 20 188.37
10/09/2026 15:30 20 188.37
10/09/2026 15:30 20 188.37
10/09/2026 15:30 100 188.23
10/09/2026 15:30 25 188.29
10/09/2026 15:30 21 188.35
10/09/2026 15:30 5 188.41
10/09/2026 15:30 500 188.40
10/09/2026 15:30 155 188.40
10/09/2026 15:30 30 188.39
10/09/2026 15:30 100 187.95
10/09/2026 15:30 1 187.96
10/09/2026 15:30 100 187.99
10/09/2026 15:30 100 187.99
10/09/2026 15:30 1 187.99
10/09/2026 15:30 1 187.99
10/09/2026 15:30 10 188.00
10/09/2026 15:30 20 188.00
10/09/2026 15:30 20 188.00
10/09/2026 15:30 80 188.00
10/09/2026 15:30 10 188.00
10/09/2026 15:30 10 188.00
10/09/2026 15:30 30 188.00
10/09/2026 15:30 5 188.00
10/09/2026 15:30 6 188.00
10/09/2026 15:30 100 188.00
10/09/2026 15:30 5 188.00
10/09/2026 15:30 96 188.00
10/09/2026 15:30 1 188.00
10/09/2026 15:30 1 188.00
10/09/2026 15:30 1 188.00
10/09/2026 15:30 2 188.00
10/09/2026 15:30 5 188.00
10/09/2026 15:30 24 188.00
10/09/2026 15:30 5 188.00
10/09/2026 15:30 2 188.00
10/09/2026 15:30 20 188.00
10/09/2026 15:30 3 188.00
10/09/2026 15:30 60 188.00
10/09/2026 15:30 1 188.05
10/09/2026 15:30 1 188.06
10/09/2026 15:30 1 188.07
10/09/2026 15:30 3 188.07
10/09/2026 15:30 387 188.15
10/09/2026 15:30 800 188.15
10/09/2026 15:30 1800 188.15
10/09/2026 15:30 100 188.15
10/09/2026 15:30 100 188.15
10/09/2026 15:30 100 188.15
10/09/2026 15:30 50 188.35
10/09/2026 15:30 4 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 20 188.40
10/09/2026 15:30 5 188.40
10/09/2026 15:30 1 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 1 188.35
10/09/2026 15:30 2 188.35
10/09/2026 15:30 75 188.35
10/09/2026 15:30 2 188.34
10/09/2026 15:30 4 188.34
10/09/2026 15:30 130 188.32
10/09/2026 15:30 1 188.32
10/09/2026 15:30 1 188.30
10/09/2026 15:30 3 188.30
10/09/2026 15:30 250 188.30
10/09/2026 15:30 10 188.27
10/09/2026 15:30 1 188.09
10/09/2026 15:30 48940 188.08
10/09/2026 15:30 48940 188.08