Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
226.49
+7.91
(
+3.62% )
|
226.22
|
800 |
226.23
|
30'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 624275 | 226.49 |
| 07/02/2026 22:00 | 442 | 226.23 |
| 07/02/2026 21:59 | 3320 | 226.23 |
| 07/02/2026 21:59 | 3420 | 226.23 |
| 07/02/2026 21:59 | 100 | 226.23 |
| 07/02/2026 21:59 | 60 | 226.42 |
| 07/02/2026 21:59 | 85 | 226.42 |
| 07/02/2026 21:59 | 1574 | 226.43 |
| 07/02/2026 21:59 | 2006 | 226.43 |
| 07/02/2026 21:59 | 100 | 226.40 |
| 07/02/2026 21:59 | 2209 | 226.42 |
| 07/02/2026 21:59 | 132 | 226.42 |
| 07/02/2026 21:59 | 20 | 226.42 |
| 07/02/2026 21:59 | 334 | 226.42 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 91 | 226.41 |
| 07/02/2026 21:59 | 1635 | 226.41 |
| 07/02/2026 21:59 | 125 | 226.41 |
| 07/02/2026 21:59 | 328 | 226.41 |
| 07/02/2026 21:59 | 71 | 226.40 |
| 07/02/2026 21:59 | 20 | 226.38 |
| 07/02/2026 21:59 | 29 | 226.40 |
| 07/02/2026 21:59 | 172 | 226.41 |
| 07/02/2026 21:59 | 100 | 226.40 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 121 | 226.42 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 279 | 226.39 |
| 07/02/2026 21:59 | 21 | 226.39 |
| 07/02/2026 21:59 | 100 | 226.38 |
| 07/02/2026 21:59 | 100 | 226.42 |
| 07/02/2026 21:59 | 100 | 226.42 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 289 | 226.42 |
| 07/02/2026 21:59 | 811 | 226.42 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 200 | 226.41 |
| 07/02/2026 21:59 | 2769 | 226.41 |
| 07/02/2026 21:59 | 71 | 226.41 |
| 07/02/2026 21:59 | 1 | 226.41 |
| 07/02/2026 21:59 | 98 | 226.41 |
| 07/02/2026 21:59 | 8 | 226.41 |
| 07/02/2026 21:59 | 100 | 226.40 |
| 07/02/2026 21:59 | 20 | 226.39 |
| 07/02/2026 21:59 | 20 | 226.315 |
| 07/02/2026 21:59 | 100 | 226.25 |
| 07/02/2026 21:59 | 20 | 226.35 |
| 07/02/2026 21:59 | 100 | 226.34 |
| 07/02/2026 21:59 | 100 | 226.34 |
| 07/02/2026 21:59 | 20 | 226.34 |
| 07/02/2026 21:59 | 34 | 226.34 |
| 07/02/2026 21:59 | 2568 | 226.34 |
| 07/02/2026 21:59 | 640 | 226.34 |
| 07/02/2026 21:59 | 100 | 226.33 |
| 07/02/2026 21:59 | 20 | 226.32 |
| 07/02/2026 21:59 | 4 | 226.22 |
| 07/02/2026 21:59 | 153 | 226.22 |
| 07/02/2026 21:59 | 12 | 226.22 |
| 07/02/2026 21:59 | 33 | 226.22 |
| 07/02/2026 21:59 | 1 | 226.29 |
| 07/02/2026 21:59 | 1 | 226.34 |
| 07/02/2026 21:59 | 560 | 226.34 |
| 07/02/2026 21:59 | 100 | 226.33 |
| 07/02/2026 21:59 | 100 | 226.32 |
| 07/02/2026 21:59 | 83 | 226.32 |
| 07/02/2026 21:59 | 2 | 226.28 |
| 07/02/2026 21:59 | 4 | 226.28 |
| 07/02/2026 21:59 | 1 | 226.28 |
| 07/02/2026 21:59 | 94 | 226.28 |
| 07/02/2026 21:59 | 6 | 226.29 |
| 07/02/2026 21:59 | 196 | 226.29 |
| 07/02/2026 21:59 | 99 | 226.29 |
| 07/02/2026 21:59 | 200 | 226.29 |
| 07/02/2026 21:59 | 47 | 226.29 |
| 07/02/2026 21:59 | 15 | 226.29 |
| 07/02/2026 21:59 | 100 | 226.29 |
| 07/02/2026 21:59 | 195 | 226.29 |
| 07/02/2026 21:59 | 100 | 226.29 |
| 07/02/2026 21:59 | 7 | 226.29 |
| 07/02/2026 21:59 | 96 | 226.29 |
| 07/02/2026 21:59 | 1 | 226.29 |
| 07/02/2026 21:59 | 18 | 226.29 |
| 07/02/2026 21:59 | 24 | 226.29 |
| 07/02/2026 21:59 | 295 | 226.29 |
| 07/02/2026 21:59 | 6 | 226.29 |
| 07/02/2026 21:59 | 56 | 226.29 |
| 07/02/2026 21:59 | 97 | 226.29 |
| 07/02/2026 21:59 | 100 | 226.29 |
| 07/02/2026 21:59 | 93 | 226.29 |
| 07/02/2026 21:59 | 7 | 226.30 |
| 07/02/2026 21:59 | 295 | 226.29 |
| 07/02/2026 21:59 | 23 | 226.35 |
| 07/02/2026 21:59 | 90 | 226.35 |
| 07/02/2026 21:59 | 1 | 226.29 |
| 07/02/2026 21:59 | 6 | 226.29 |
| 07/02/2026 21:59 | 119 | 226.29 |
| 07/02/2026 21:59 | 49 | 226.29 |
| 07/02/2026 21:59 | 1 | 226.29 |
| 07/02/2026 21:59 | 60 | 226.29 |
| 07/02/2026 21:59 | 23 | 226.35 |
| 07/02/2026 21:59 | 20 | 226.35 |
| 07/02/2026 21:59 | 19 | 226.34 |
| 07/02/2026 21:59 | 3 | 226.29 |
| 07/02/2026 21:59 | 3 | 226.34 |
| 07/02/2026 21:59 | 1 | 226.34 |
| 07/02/2026 21:59 | 71 | 226.35 |
| 07/02/2026 21:59 | 29 | 226.35 |
| 07/02/2026 21:59 | 11 | 226.35 |
| 07/02/2026 21:59 | 392 | 226.42 |
| 07/02/2026 21:59 | 200 | 226.41 |
| 07/02/2026 21:59 | 48 | 226.41 |
| 07/02/2026 21:59 | 52 | 226.41 |
| 07/02/2026 21:59 | 80 | 226.41 |
| 07/02/2026 21:59 | 44 | 226.41 |
| 07/02/2026 21:59 | 11 | 226.40 |
| 07/02/2026 21:59 | 20 | 226.40 |
| 07/02/2026 21:59 | 3 | 226.40 |
| 07/02/2026 21:59 | 320 | 226.38 |
| 07/02/2026 21:59 | 10 | 226.38 |
| 07/02/2026 21:59 | 100 | 226.38 |
| 07/02/2026 21:59 | 6 | 226.30 |
| 07/02/2026 21:59 | 200 | 226.39 |
| 07/02/2026 21:59 | 288 | 226.39 |
| 07/02/2026 21:59 | 12 | 226.39 |
| 07/02/2026 21:59 | 4 | 226.38 |
| 07/02/2026 21:59 | 3 | 226.38 |
| 07/02/2026 21:59 | 20 | 226.38 |
| 07/02/2026 21:59 | 1 | 226.38 |
| 07/02/2026 21:59 | 100 | 226.37 |
| 07/02/2026 21:59 | 140 | 226.37 |
| 07/02/2026 21:59 | 10 | 226.36 |
| 07/02/2026 21:59 | 10 | 226.36 |
| 07/02/2026 21:59 | 15 | 226.29 |
| 07/02/2026 21:59 | 9 | 226.29 |
| 07/02/2026 21:59 | 24 | 226.29 |
| 07/02/2026 21:59 | 1 | 226.29 |
| 07/02/2026 21:59 | 7 | 226.29 |
| 07/02/2026 21:59 | 61 | 226.30 |
| 07/02/2026 21:59 | 20 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 14 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 55 | 226.30 |
| 07/02/2026 21:59 | 2 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.30 |
| 07/02/2026 21:59 | 19 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 95 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 95 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 78 | 226.35 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 95 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 60 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 72 | 226.30 |
| 07/02/2026 21:59 | 128 | 226.29 |
| 07/02/2026 21:59 | 18 | 226.30 |
| 07/02/2026 21:59 | 200 | 226.30 |
| 07/02/2026 21:59 | 8 | 226.30 |
| 07/02/2026 21:59 | 24 | 226.31 |
| 07/02/2026 21:59 | 200 | 226.43 |
| 07/02/2026 21:59 | 71 | 226.43 |
| 07/02/2026 21:59 | 20 | 226.43 |
| 07/02/2026 21:59 | 1 | 226.42 |
| 07/02/2026 21:59 | 29 | 226.41 |
| 07/02/2026 21:59 | 100 | 226.36 |
| 07/02/2026 21:59 | 71 | 226.41 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 20 | 226.41 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 77 | 226.40 |
| 07/02/2026 21:59 | 23 | 226.40 |
| 07/02/2026 21:59 | 1 | 226.30 |
| 07/02/2026 21:59 | 200 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.46 |
| 07/02/2026 21:59 | 102 | 226.46 |
| 07/02/2026 21:59 | 122 | 226.46 |
| 07/02/2026 21:59 | 8 | 226.46 |
| 07/02/2026 21:59 | 100 | 226.39 |
| 07/02/2026 21:59 | 102 | 226.45 |
| 07/02/2026 21:59 | 20 | 226.45 |
| 07/02/2026 21:59 | 40 | 226.45 |
| 07/02/2026 21:59 | 40 | 226.43 |
| 07/02/2026 21:59 | 100 | 226.42 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 20 | 226.41 |
| 07/02/2026 21:59 | 20 | 226.41 |
| 07/02/2026 21:59 | 10 | 226.41 |
| 07/02/2026 21:59 | 168 | 226.41 |
| 07/02/2026 21:59 | 32 | 226.41 |
| 07/02/2026 21:59 | 100 | 226.40 |
| 07/02/2026 21:59 | 100 | 226.40 |
| 07/02/2026 21:59 | 140 | 226.39 |
| 07/02/2026 21:59 | 50 | 226.39 |
| 07/02/2026 21:59 | 40 | 226.39 |
| 07/02/2026 21:59 | 98 | 226.37 |
| 07/02/2026 21:59 | 60 | 226.35 |
| 07/02/2026 21:59 | 100 | 226.35 |
| 07/02/2026 21:59 | 263 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.30 |
| 07/02/2026 21:59 | 63 | 226.30 |
| 07/02/2026 21:59 | 200 | 226.30 |
| 07/02/2026 21:59 | 1 | 226.30 |
| 07/02/2026 21:59 | 30 | 226.30 |
| 07/02/2026 21:59 | 2 | 226.37 |
| 07/02/2026 21:59 | 263 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.30 |
| 07/02/2026 21:59 | 63 | 226.30 |
| 07/02/2026 21:59 | 94 | 226.30 |
| 07/02/2026 21:59 | 63 | 226.30 |
| 07/02/2026 21:59 | 1 | 226.30 |
| 07/02/2026 21:59 | 31 | 226.29 |
| 07/02/2026 21:59 | 6 | 226.29 |
| 07/02/2026 21:59 | 194 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.30 |
| 07/02/2026 21:59 | 39 | 226.37 |
| 07/02/2026 21:59 | 20 | 226.36 |
| 07/02/2026 21:59 | 23 | 226.30 |
| 07/02/2026 21:59 | 300 | 226.30 |
| 07/02/2026 21:59 | 300 | 226.30 |
| 07/02/2026 21:59 | 5 | 226.30 |
| 07/02/2026 21:59 | 300 | 226.30 |
| 07/02/2026 21:59 | 6 | 226.30 |
| 07/02/2026 21:59 | 300 | 226.30 |
| 07/02/2026 21:59 | 8 | 226.30 |
| 07/02/2026 21:59 | 23 | 226.37 |
| 07/02/2026 21:59 | 16 | 226.30 |
| 07/02/2026 21:59 | 300 | 226.30 |
| 07/02/2026 21:59 | 30 | 226.30 |
| 07/02/2026 21:59 | 15 | 226.30 |
| 07/02/2026 21:59 | 1 | 226.30 |
| 07/02/2026 21:59 | 6 | 226.40 |
| 07/02/2026 21:59 | 24 | 226.40 |
| 07/02/2026 21:59 | 10 | 226.40 |
| 07/02/2026 21:59 | 6 | 226.34 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 43 | 226.41 |
| 07/02/2026 21:59 | 722 | 226.41 |
| 07/02/2026 21:59 | 178 | 226.41 |
| 07/02/2026 21:59 | 200 | 226.41 |
| 07/02/2026 21:59 | 40 | 226.40 |
| 07/02/2026 21:59 | 10 | 226.40 |
| 07/02/2026 21:59 | 4 | 226.40 |
| 07/02/2026 21:59 | 1 | 226.40 |
| 07/02/2026 21:59 | 8 | 226.40 |
| 07/02/2026 21:59 | 60 | 226.38 |
| 07/02/2026 21:59 | 59 | 226.35 |
| 07/02/2026 21:59 | 141 | 226.35 |
| 07/02/2026 21:59 | 119 | 226.35 |
| 07/02/2026 21:59 | 300 | 226.34 |
| 07/02/2026 21:59 | 11 | 226.29 |
| 07/02/2026 21:59 | 64 | 226.29 |
| 07/02/2026 21:59 | 12 | 226.29 |
| 07/02/2026 21:59 | 1 | 226.345 |
| 07/02/2026 21:59 | 76 | 226.29 |
| 07/02/2026 21:59 | 12 | 226.29 |
| 07/02/2026 21:59 | 6 | 226.29 |
| 07/02/2026 21:59 | 3 | 226.29 |
| 07/02/2026 21:59 | 6 | 226.29 |
| 07/02/2026 21:59 | 3 | 226.36 |
| 07/02/2026 21:59 | 20 | 226.355 |
| 07/02/2026 21:59 | 1 | 226.355 |
| 07/02/2026 21:59 | 12 | 226.29 |
| 07/02/2026 21:59 | 119 | 226.32 |
| 07/02/2026 21:59 | 199 | 226.32 |
| 07/02/2026 21:59 | 76 | 226.38 |
| 07/02/2026 21:59 | 200 | 226.32 |
| 07/02/2026 21:59 | 200 | 226.32 |
| 07/02/2026 21:59 | 200 | 226.32 |
| 07/02/2026 21:59 | 275 | 226.31 |
| 07/02/2026 21:59 | 100 | 226.31 |
| 07/02/2026 21:59 | 95 | 226.38 |
| 07/02/2026 21:59 | 100 | 226.31 |
| 07/02/2026 21:59 | 132 | 226.38 |
| 07/02/2026 21:59 | 20 | 226.42 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 60 | 226.40 |
| 07/02/2026 21:59 | 60 | 226.36 |
| 07/02/2026 21:59 | 240 | 226.36 |
| 07/02/2026 21:59 | 199 | 226.30 |
| 07/02/2026 21:59 | 199 | 226.30 |
| 07/02/2026 21:59 | 4 | 226.30 |
| 07/02/2026 21:59 | 11 | 226.36 |
| 07/02/2026 21:59 | 107 | 226.36 |
| 07/02/2026 21:59 | 4 | 226.37 |
| 07/02/2026 21:59 | 15 | 226.31 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 20 | 226.41 |
| 07/02/2026 21:59 | 60 | 226.41 |
| 07/02/2026 21:59 | 200 | 226.41 |
| 07/02/2026 21:59 | 160 | 226.39 |
| 07/02/2026 21:59 | 100 | 226.39 |
| 07/02/2026 21:59 | 100 | 226.39 |
| 07/02/2026 21:59 | 54 | 226.37 |
| 07/02/2026 21:59 | 40 | 226.345 |
| 07/02/2026 21:59 | 13 | 226.29 |
| 07/02/2026 21:59 | 36 | 226.29 |
| 07/02/2026 21:59 | 6 | 226.29 |
| 07/02/2026 21:59 | 36 | 226.29 |
| 07/02/2026 21:59 | 24 | 226.29 |
| 07/02/2026 21:59 | 10 | 226.29 |
| 07/02/2026 21:59 | 14 | 226.29 |
| 07/02/2026 21:59 | 12 | 226.29 |
| 07/02/2026 21:59 | 1 | 226.28 |
| 07/02/2026 21:59 | 11 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.39 |
| 07/02/2026 21:59 | 60 | 226.38 |
| 07/02/2026 21:59 | 380 | 226.39 |
| 07/02/2026 21:59 | 20 | 226.39 |
| 07/02/2026 21:59 | 80 | 226.39 |
| 07/02/2026 21:59 | 20 | 226.39 |
| 07/02/2026 21:59 | 100 | 226.39 |
| 07/02/2026 21:59 | 80 | 226.38 |
| 07/02/2026 21:59 | 100 | 226.37 |
| 07/02/2026 21:59 | 20 | 226.37 |
| 07/02/2026 21:59 | 188 | 226.28 |
| 07/02/2026 21:59 | 166 | 226.28 |
| 07/02/2026 21:59 | 22 | 226.29 |
| 07/02/2026 21:59 | 1 | 226.27 |
| 07/02/2026 21:59 | 1 | 226.35 |
| 07/02/2026 21:59 | 193 | 226.36 |
| 07/02/2026 21:59 | 1 | 226.35 |
| 07/02/2026 21:59 | 201 | 226.35 |
| 07/02/2026 21:59 | 57 | 226.35 |
| 07/02/2026 21:59 | 201 | 226.35 |
| 07/02/2026 21:59 | 2 | 226.34 |
| 07/02/2026 21:59 | 1 | 226.33 |
| 07/02/2026 21:59 | 1 | 226.33 |
| 07/02/2026 21:59 | 1 | 226.33 |
| 07/02/2026 21:59 | 1 | 226.33 |
| 07/02/2026 21:59 | 2 | 226.32 |
| 07/02/2026 21:59 | 1 | 226.32 |
| 07/02/2026 21:59 | 17 | 226.32 |
| 07/02/2026 21:59 | 20 | 226.32 |
| 07/02/2026 21:59 | 9 | 226.32 |
| 07/02/2026 21:59 | 1 | 226.32 |
| 07/02/2026 21:59 | 200 | 226.32 |
| 07/02/2026 21:59 | 11 | 226.32 |
| 07/02/2026 21:59 | 200 | 226.32 |
| 07/02/2026 21:59 | 19 | 226.32 |
| 07/02/2026 21:59 | 200 | 226.32 |
| 07/02/2026 21:59 | 200 | 226.32 |
| 07/02/2026 21:59 | 17 | 226.32 |
| 07/02/2026 21:59 | 200 | 226.32 |
| 07/02/2026 21:59 | 200 | 226.32 |
| 07/02/2026 21:59 | 68 | 226.32 |
| 07/02/2026 21:59 | 200 | 226.32 |
| 07/02/2026 21:59 | 76 | 226.32 |
| 07/02/2026 21:59 | 98 | 226.33 |
| 07/02/2026 21:59 | 2 | 226.33 |
| 07/02/2026 21:59 | 94 | 226.43 |
| 07/02/2026 21:59 | 100 | 226.37 |
| 07/02/2026 21:59 | 20 | 226.45 |
| 07/02/2026 21:59 | 15 | 226.45 |
| 07/02/2026 21:59 | 100 | 226.44 |
| 07/02/2026 21:59 | 7 | 226.44 |
| 07/02/2026 21:59 | 200 | 226.44 |
| 07/02/2026 21:59 | 100 | 226.43 |
| 07/02/2026 21:59 | 20 | 226.42 |
| 07/02/2026 21:59 | 14 | 226.33 |
| 07/02/2026 21:59 | 5 | 226.33 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 1 | 226.30 |
| 07/02/2026 21:59 | 1 | 226.30 |
| 07/02/2026 21:59 | 9 | 226.30 |
| 07/02/2026 21:59 | 3 | 226.30 |
| 07/02/2026 21:59 | 71 | 226.33 |
| 07/02/2026 21:59 | 5 | 226.33 |
| 07/02/2026 21:59 | 1 | 226.30 |
| 07/02/2026 21:59 | 16 | 226.30 |
| 07/02/2026 21:59 | 6 | 226.30 |
| 07/02/2026 21:59 | 1 | 226.33 |
| 07/02/2026 21:59 | 20 | 226.43 |
| 07/02/2026 21:59 | 13 | 226.41 |
| 07/02/2026 21:59 | 2 | 226.41 |
| 07/02/2026 21:59 | 2 | 226.30 |
| 07/02/2026 21:59 | 6 | 226.30 |
| 07/02/2026 21:59 | 24 | 226.30 |
| 07/02/2026 21:59 | 100 | 226.42 |
| 07/02/2026 21:59 | 50 | 226.42 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 2 | 226.41 |
| 07/02/2026 21:59 | 1 | 226.41 |
| 07/02/2026 21:59 | 5 | 226.41 |
| 07/02/2026 21:59 | 10 | 226.41 |
| 07/02/2026 21:59 | 20 | 226.40 |
| 07/02/2026 21:59 | 100 | 226.39 |
| 07/02/2026 21:59 | 100 | 226.39 |
| 07/02/2026 21:59 | 20 | 226.38 |
| 07/02/2026 21:59 | 100 | 226.37 |
| 07/02/2026 21:59 | 19 | 226.35 |
| 07/02/2026 21:59 | 1 | 226.35 |
| 07/02/2026 21:59 | 19 | 226.29 |
| 07/02/2026 21:59 | 10 | 226.29 |
| 07/02/2026 21:59 | 2 | 226.29 |
| 07/02/2026 21:59 | 200 | 226.29 |
| 07/02/2026 21:59 | 200 | 226.29 |
| 07/02/2026 21:59 | 5 | 226.29 |
| 07/02/2026 21:59 | 6 | 226.29 |
| 07/02/2026 21:59 | 6 | 226.37 |
| 07/02/2026 21:59 | 55 | 226.29 |
| 07/02/2026 21:59 | 49 | 226.29 |
| 07/02/2026 21:59 | 21 | 226.29 |
| 07/02/2026 21:59 | 96 | 226.29 |
| 07/02/2026 21:59 | 39 | 226.29 |
| 07/02/2026 21:59 | 100 | 226.29 |
| 07/02/2026 21:59 | 2 | 226.29 |
| 07/02/2026 21:59 | 47 | 226.36 |
| 07/02/2026 21:59 | 40 | 226.35 |
| 07/02/2026 21:59 | 4 | 226.29 |
| 07/02/2026 21:59 | 31 | 226.29 |
| 07/02/2026 21:59 | 200 | 226.29 |
| 07/02/2026 21:59 | 17 | 226.29 |
| 07/02/2026 21:59 | 37 | 226.30 |
| 07/02/2026 21:59 | 12 | 226.30 |
| 07/02/2026 21:59 | 81 | 226.31 |
| 07/02/2026 21:59 | 1 | 226.30 |
| 07/02/2026 21:59 | 1 | 226.30 |
| 07/02/2026 21:59 | 99 | 226.31 |
| 07/02/2026 21:59 | 1 | 226.31 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 61 | 226.42 |
| 07/02/2026 21:59 | 36 | 226.42 |
| 07/02/2026 21:59 | 3 | 226.42 |
| 07/02/2026 21:59 | 100 | 226.42 |
| 07/02/2026 21:59 | 100 | 226.41 |
| 07/02/2026 21:59 | 18 | 226.38 |
| 07/02/2026 21:59 | 98 | 226.38 |
| 07/02/2026 21:59 | 10 | 226.37 |
| 07/02/2026 21:59 | 26 | 226.36 |
| 07/02/2026 21:59 | 17 | 226.25 |
| 07/02/2026 21:59 | 4 | 226.37 |
| 07/02/2026 21:59 | 44 | 226.26 |
| 07/02/2026 21:59 | 6 | 226.28 |
| 07/02/2026 21:59 | 1 | 226.38 |
| 07/02/2026 21:59 | 1 | 226.38 |
| 07/02/2026 21:59 | 5 | 226.28 |
| 07/02/2026 21:59 | 11 | 226.38 |
| 07/02/2026 21:59 | 17 | 226.36 |
| 07/02/2026 21:59 | 2 | 226.36 |
| 07/02/2026 21:59 | 5 | 226.36 |
| 07/02/2026 21:59 | 1 | 226.36 |
| 07/02/2026 21:59 | 7 | 226.29 |
| 07/02/2026 21:59 | 68 | 226.39 |
| 07/02/2026 21:59 | 25 | 226.37 |
| 07/02/2026 21:59 | 3 | 226.37 |
| 07/02/2026 21:59 | 3 | 226.29 |
| 07/02/2026 21:59 | 3 | 226.29 |
| 07/02/2026 21:59 | 2 | 226.29 |
| 07/02/2026 21:59 | 26 | 226.29 |
| 07/02/2026 21:59 | 7 | 226.34 |
| 07/02/2026 21:59 | 52 | 226.34 |
| 07/02/2026 21:59 | 29 | 226.365 |
| 07/02/2026 21:59 | 52 | 226.365 |
| 07/02/2026 21:59 | 59 | 226.365 |
| 07/02/2026 21:59 | 7 | 226.365 |
| 07/02/2026 21:59 | 50 | 226.365 |
| 07/02/2026 21:59 | 100 | 226.365 |
| 07/02/2026 21:59 | 7 | 226.365 |
| 07/02/2026 21:59 | 50 | 226.365 |
| 07/02/2026 21:59 | 100 | 226.365 |
| 07/02/2026 21:59 | 100 | 226.365 |
| 07/02/2026 21:59 | 36 | 226.365 |
| 07/02/2026 21:59 | 100 | 226.365 |
| 07/02/2026 21:59 | 50 | 226.365 |
| 07/02/2026 21:59 | 36 | 226.365 |
| 07/02/2026 21:59 | 100 | 226.365 |
| 07/02/2026 21:59 | 100 | 226.365 |
| 07/02/2026 21:59 | 100 | 226.36 |
| 07/02/2026 21:59 | 14 | 226.36 |
| 07/02/2026 21:59 | 7 | 226.36 |
| 07/02/2026 21:59 | 200 | 226.34 |
| 07/02/2026 21:59 | 200 | 226.34 |
| 07/02/2026 21:59 | 1 | 226.40 |
| 07/02/2026 21:59 | 50 | 226.39 |
| 07/02/2026 21:59 | 4 | 226.38 |
| 07/02/2026 21:59 | 100 | 226.36 |
| 07/02/2026 21:59 | 100 | 226.36 |
| 07/02/2026 21:59 | 2 | 226.36 |
| 07/02/2026 21:59 | 100 | 226.35 |
| 07/02/2026 21:59 | 100 | 226.35 |
| 07/02/2026 21:59 | 100 | 226.34 |
| 07/02/2026 21:59 | 30 | 226.34 |
| 07/02/2026 21:59 | 6 | 226.34 |
| 07/02/2026 21:59 | 102 | 226.30 |
| 07/02/2026 21:59 | 35 | 226.26 |
| 07/02/2026 21:59 | 35 | 226.28 |
| 07/02/2026 21:59 | 35 | 226.26 |
| 07/02/2026 21:59 | 40 | 226.33 |
| 07/02/2026 21:59 | 10 | 226.33 |
| 07/02/2026 21:59 | 2 | 226.33 |
| 07/02/2026 21:59 | 1 | 226.33 |
| 07/02/2026 21:59 | 10 | 226.33 |
| 07/02/2026 21:59 | 100 | 226.33 |
| 07/02/2026 21:59 | 40 | 226.32 |
| 07/02/2026 21:59 | 173 | 226.29 |
| 07/02/2026 21:59 | 100 | 226.29 |
| 07/02/2026 21:59 | 27 | 226.29 |
| 07/02/2026 21:59 | 6 | 226.27 |
| 07/02/2026 21:59 | 1 | 226.28 |
| 07/02/2026 21:59 | 95 | 226.33 |
| 07/02/2026 21:59 | 5 | 226.28 |
| 07/02/2026 21:59 | 95 | 226.28 |
| 07/02/2026 21:59 | 1 | 226.28 |
| 07/02/2026 21:59 | 23 | 226.29 |
| 07/02/2026 21:59 | 10 | 226.29 |
| 07/02/2026 21:59 | 2 | 226.29 |
| 07/02/2026 21:59 | 47 | 226.29 |
| 07/02/2026 21:59 | 2 | 226.29 |
| 07/02/2026 21:59 | 1 | 226.29 |
| 07/02/2026 21:59 | 10 | 226.29 |
| 07/02/2026 21:59 | 25 | 226.29 |
| 07/02/2026 21:59 | 100 | 226.29 |
| 07/02/2026 21:59 | 40 | 226.28 |
| 07/02/2026 21:59 | 360 | 226.28 |
| 07/02/2026 21:59 | 1 | 226.20 |
| 07/02/2026 21:59 | 19 | 226.13 |
| 07/02/2026 21:59 | 40 | 226.14 |
| 07/02/2026 21:59 | 26 | 226.15 |
| 07/02/2026 21:59 | 26 | 226.15 |
| 07/02/2026 21:59 | 21 | 226.21 |
| 07/02/2026 21:59 | 20 | 226.20 |
| 07/02/2026 21:59 | 5 | 226.14 |
| 07/02/2026 21:59 | 6 | 226.17 |
| 07/02/2026 21:59 | 6 | 226.18 |
| 07/02/2026 21:59 | 8 | 226.15 |
| 07/02/2026 21:59 | 6 | 226.15 |
| 07/02/2026 21:59 | 6 | 226.24 |
| 07/02/2026 21:59 | 100 | 226.29 |
| 07/02/2026 21:59 | 15 | 226.32 |
| 07/02/2026 21:59 | 100 | 226.31 |
| 07/02/2026 21:59 | 100 | 226.31 |
| 07/02/2026 21:59 | 100 | 226.30 |
| 07/02/2026 21:59 | 66 | 226.28 |
| 07/02/2026 21:59 | 14 | 226.28 |
| 07/02/2026 21:59 | 100 | 226.24 |
| 07/02/2026 21:59 | 36 | 226.24 |
| 07/02/2026 21:59 | 429 | 226.24 |
| 07/02/2026 21:59 | 6 | 226.32 |
| 07/02/2026 21:59 | 15 | 226.25 |
| 07/02/2026 21:59 | 36 | 226.24 |
| 07/02/2026 21:59 | 15 | 226.24 |
| 07/02/2026 21:59 | 183 | 226.24 |
| 07/02/2026 21:59 | 1 | 226.31 |
| 07/02/2026 21:59 | 14 | 226.30 |
| 07/02/2026 21:59 | 3 | 226.30 |
| 07/02/2026 21:59 | 10 | 226.30 |
| 07/02/2026 21:59 | 5 | 226.30 |
| 07/02/2026 21:59 | 1 | 226.29 |
| 07/02/2026 21:59 | 100 | 226.28 |
| 07/02/2026 21:59 | 30 | 226.28 |
| 07/02/2026 21:59 | 10 | 226.28 |
| 07/02/2026 21:59 | 10 | 226.28 |
| 07/02/2026 21:59 | 20 | 226.28 |
| 07/02/2026 21:59 | 45 | 226.27 |
| 07/02/2026 21:59 | 100 | 226.27 |
| 07/02/2026 21:59 | 100 | 226.27 |
| 07/02/2026 21:59 | 1 | 226.27 |
| 07/02/2026 21:59 | 1 | 226.26 |
| 07/02/2026 21:59 | 100 | 226.25 |
| 07/02/2026 21:59 | 1 | 226.25 |
| 07/02/2026 21:59 | 66 | 226.25 |
| 07/02/2026 21:59 | 847 | 226.25 |
| 07/02/2026 21:59 | 15 | 226.24 |
| 07/02/2026 21:59 | 73 | 226.24 |
| 07/02/2026 21:59 | 9 | 226.23 |
| 07/02/2026 21:59 | 1 | 226.23 |
| 07/02/2026 21:59 | 1 | 226.23 |
| 07/02/2026 21:59 | 9 | 226.23 |
| 07/02/2026 21:59 | 27 | 226.24 |
| 07/02/2026 21:59 | 10 | 226.24 |
| 07/02/2026 21:59 | 20 | 226.22 |
| 07/02/2026 21:59 | 1 | 226.19 |
| 07/02/2026 21:59 | 20 | 226.19 |
| 07/02/2026 21:59 | 60 | 226.16 |
| 07/02/2026 21:59 | 29 | 226.14 |
| 07/02/2026 21:59 | 20 | 226.14 |
| 07/02/2026 21:59 | 77 | 226.15 |
| 07/02/2026 21:59 | 23 | 226.15 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 27 | 226.16 |
| 07/02/2026 21:59 | 8 | 226.16 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 10 | 226.16 |
| 07/02/2026 21:59 | 2 | 226.16 |
| 07/02/2026 21:59 | 30 | 226.16 |
| 07/02/2026 21:59 | 10 | 226.16 |
| 07/02/2026 21:59 | 5 | 226.16 |
| 07/02/2026 21:59 | 5 | 226.16 |
| 07/02/2026 21:59 | 95 | 226.22 |
| 07/02/2026 21:59 | 30 | 226.22 |
| 07/02/2026 21:59 | 70 | 226.20 |
| 07/02/2026 21:59 | 7 | 226.21 |
| 07/02/2026 21:59 | 35 | 226.25 |
| 07/02/2026 21:59 | 165 | 226.24 |
| 07/02/2026 21:59 | 9 | 226.245 |
| 07/02/2026 21:59 | 4 | 226.245 |
| 07/02/2026 21:59 | 3 | 226.25 |
| 07/02/2026 21:59 | 29 | 226.25 |
| 07/02/2026 21:59 | 20 | 226.25 |
| 07/02/2026 21:59 | 50 | 226.25 |
| 07/02/2026 21:59 | 30 | 226.25 |
| 07/02/2026 21:59 | 20 | 226.20 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 72 | 226.21 |
| 07/02/2026 21:59 | 1 | 226.21 |
| 07/02/2026 21:59 | 27 | 226.21 |
| 07/02/2026 21:59 | 100 | 226.21 |
| 07/02/2026 21:59 | 100 | 226.22 |
| 07/02/2026 21:59 | 150 | 226.20 |
| 07/02/2026 21:59 | 1480 | 226.17 |
| 07/02/2026 21:59 | 520 | 226.17 |
| 07/02/2026 21:59 | 72 | 226.17 |
| 07/02/2026 21:59 | 888 | 226.17 |
| 07/02/2026 21:59 | 100 | 226.18 |
| 07/02/2026 21:59 | 6 | 226.21 |
| 07/02/2026 21:59 | 1 | 226.23 |
| 07/02/2026 21:59 | 100 | 226.19 |
| 07/02/2026 21:59 | 30 | 226.19 |
| 07/02/2026 21:59 | 100 | 226.18 |
| 07/02/2026 21:59 | 5 | 226.17 |
| 07/02/2026 21:59 | 60 | 226.17 |
| 07/02/2026 21:59 | 39 | 226.17 |
| 07/02/2026 21:59 | 100 | 226.15 |
| 07/02/2026 21:59 | 1 | 226.17 |
| 07/02/2026 21:59 | 60 | 226.17 |
| 07/02/2026 21:59 | 40 | 226.17 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 5 | 226.12 |
| 07/02/2026 21:59 | 5 | 226.13 |
| 07/02/2026 21:59 | 5 | 226.13 |
| 07/02/2026 21:59 | 5 | 226.13 |
| 07/02/2026 21:59 | 2 | 226.13 |
| 07/02/2026 21:59 | 25 | 226.13 |
| 07/02/2026 21:59 | 24 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 71 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 16 | 226.12 |
| 07/02/2026 21:59 | 9 | 226.13 |
| 07/02/2026 21:59 | 8 | 226.15 |
| 07/02/2026 21:59 | 12 | 226.17 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 1 | 226.15 |
| 07/02/2026 21:59 | 1 | 226.15 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 7 | 226.14 |
| 07/02/2026 21:59 | 3 | 226.14 |
| 07/02/2026 21:59 | 96 | 226.15 |
| 07/02/2026 21:59 | 4 | 226.15 |
| 07/02/2026 21:59 | 1 | 226.15 |
| 07/02/2026 21:59 | 3 | 226.15 |
| 07/02/2026 21:59 | 7 | 226.15 |
| 07/02/2026 21:59 | 40 | 226.16 |
| 07/02/2026 21:59 | 22 | 226.18 |
| 07/02/2026 21:59 | 100 | 226.17 |
| 07/02/2026 21:59 | 25 | 226.18 |
| 07/02/2026 21:59 | 49 | 226.19 |
| 07/02/2026 21:59 | 21 | 226.19 |
| 07/02/2026 21:59 | 3 | 226.16 |
| 07/02/2026 21:59 | 4 | 226.16 |
| 07/02/2026 21:59 | 100 | 226.16 |
| 07/02/2026 21:59 | 49 | 226.13 |
| 07/02/2026 21:59 | 100 | 226.16 |
| 07/02/2026 21:59 | 14 | 226.13 |
| 07/02/2026 21:59 | 20 | 226.15 |
| 07/02/2026 21:59 | 71 | 226.15 |
| 07/02/2026 21:59 | 20 | 226.14 |
| 07/02/2026 21:59 | 2 | 226.11 |
| 07/02/2026 21:59 | 9 | 226.12 |
| 07/02/2026 21:59 | 70 | 226.12 |
| 07/02/2026 21:59 | 10 | 226.12 |
| 07/02/2026 21:59 | 11 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.17 |
| 07/02/2026 21:59 | 2 | 226.17 |
| 07/02/2026 21:59 | 11 | 226.14 |
| 07/02/2026 21:59 | 16 | 226.14 |
| 07/02/2026 21:59 | 26 | 226.17 |
| 07/02/2026 21:59 | 70 | 226.17 |
| 07/02/2026 21:59 | 200 | 226.17 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 20 | 226.145 |
| 07/02/2026 21:59 | 28 | 226.16 |
| 07/02/2026 21:59 | 1 | 226.16 |
| 07/02/2026 21:59 | 68 | 226.16 |
| 07/02/2026 21:59 | 100 | 226.17 |
| 07/02/2026 21:59 | 60 | 226.19 |
| 07/02/2026 21:59 | 100 | 226.21 |
| 07/02/2026 21:59 | 20 | 226.17 |
| 07/02/2026 21:59 | 100 | 226.23 |
| 07/02/2026 21:59 | 100 | 226.23 |
| 07/02/2026 21:59 | 20 | 226.21 |
| 07/02/2026 21:59 | 20 | 226.21 |
| 07/02/2026 21:59 | 4 | 226.20 |
| 07/02/2026 21:59 | 5 | 226.20 |
| 07/02/2026 21:59 | 8 | 226.19 |
| 07/02/2026 21:59 | 7 | 226.19 |
| 07/02/2026 21:59 | 15 | 226.18 |
| 07/02/2026 21:59 | 2 | 226.17 |
| 07/02/2026 21:59 | 3 | 226.17 |
| 07/02/2026 21:59 | 52 | 226.17 |
| 07/02/2026 21:59 | 3 | 226.17 |
| 07/02/2026 21:59 | 14 | 226.16 |
| 07/02/2026 21:59 | 100 | 226.16 |
| 07/02/2026 21:59 | 2 | 226.12 |
| 07/02/2026 21:59 | 68 | 226.13 |
| 07/02/2026 21:59 | 2 | 226.16 |
| 07/02/2026 21:59 | 16 | 226.16 |
| 07/02/2026 21:59 | 68 | 226.16 |
| 07/02/2026 21:59 | 100 | 226.13 |
| 07/02/2026 21:59 | 68 | 226.15 |
| 07/02/2026 21:59 | 30 | 226.15 |
| 07/02/2026 21:59 | 14 | 226.15 |
| 07/02/2026 21:59 | 1 | 226.15 |
| 07/02/2026 21:59 | 1 | 226.15 |
| 07/02/2026 21:59 | 69 | 226.15 |
| 07/02/2026 21:59 | 29 | 226.15 |
| 07/02/2026 21:59 | 15 | 226.15 |
| 07/02/2026 21:59 | 20 | 226.14 |
| 07/02/2026 21:59 | 48 | 226.14 |
| 07/02/2026 21:59 | 20 | 226.13 |
| 07/02/2026 21:59 | 8 | 226.13 |
| 07/02/2026 21:59 | 72 | 226.13 |
| 07/02/2026 21:59 | 20 | 226.13 |
| 07/02/2026 21:59 | 188 | 226.13 |
| 07/02/2026 21:59 | 12 | 226.13 |
| 07/02/2026 21:59 | 68 | 226.13 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 25 | 226.11 |
| 07/02/2026 21:59 | 11 | 226.11 |
| 07/02/2026 21:59 | 1 | 226.11 |
| 07/02/2026 21:59 | 40 | 226.11 |
| 07/02/2026 21:59 | 2 | 226.08 |
| 07/02/2026 21:59 | 98 | 226.08 |
| 07/02/2026 21:59 | 2 | 226.08 |
| 07/02/2026 21:59 | 31 | 226.09 |
| 07/02/2026 21:59 | 19 | 226.09 |
| 07/02/2026 21:59 | 18 | 226.09 |
| 07/02/2026 21:59 | 18 | 226.09 |
| 07/02/2026 21:59 | 27 | 226.09 |
| 07/02/2026 21:59 | 15 | 226.09 |
| 07/02/2026 21:59 | 31 | 226.09 |
| 07/02/2026 21:59 | 34 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.10 |
| 07/02/2026 21:59 | 22 | 226.11 |
| 07/02/2026 21:59 | 36 | 226.09 |
| 07/02/2026 21:59 | 1 | 226.09 |
| 07/02/2026 21:59 | 42 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 315 | 226.11 |
| 07/02/2026 21:59 | 85 | 226.11 |
| 07/02/2026 21:59 | 98 | 226.105 |
| 07/02/2026 21:59 | 1 | 226.105 |
| 07/02/2026 21:59 | 1 | 226.105 |
| 07/02/2026 21:59 | 5 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 13 | 226.14 |
| 07/02/2026 21:59 | 11 | 226.14 |
| 07/02/2026 21:59 | 3 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 81 | 226.11 |
| 07/02/2026 21:59 | 33 | 226.12 |
| 07/02/2026 21:59 | 13 | 226.12 |
| 07/02/2026 21:59 | 54 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 88 | 226.12 |
| 07/02/2026 21:59 | 12 | 226.12 |
| 07/02/2026 21:59 | 88 | 226.12 |
| 07/02/2026 21:59 | 2 | 226.12 |
| 07/02/2026 21:59 | 10 | 226.12 |
| 07/02/2026 21:59 | 5 | 226.13 |
| 07/02/2026 21:59 | 18 | 226.13 |
| 07/02/2026 21:59 | 4 | 226.13 |
| 07/02/2026 21:59 | 3 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 48 | 226.17 |
| 07/02/2026 21:59 | 101 | 226.17 |
| 07/02/2026 21:59 | 40 | 226.17 |
| 07/02/2026 21:59 | 2 | 226.17 |
| 07/02/2026 21:59 | 18 | 226.17 |
| 07/02/2026 21:59 | 4 | 226.17 |
| 07/02/2026 21:59 | 136 | 226.17 |
| 07/02/2026 21:59 | 1 | 226.16 |
| 07/02/2026 21:59 | 3 | 226.16 |
| 07/02/2026 21:59 | 13 | 226.16 |
| 07/02/2026 21:59 | 145 | 226.16 |
| 07/02/2026 21:59 | 2 | 226.16 |
| 07/02/2026 21:59 | 2 | 226.16 |
| 07/02/2026 21:59 | 80 | 226.15 |
| 07/02/2026 21:59 | 50 | 226.15 |
| 07/02/2026 21:59 | 34 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 166 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 71 | 226.14 |
| 07/02/2026 21:59 | 29 | 226.14 |
| 07/02/2026 21:59 | 2 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 2 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 50 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 4 | 226.13 |
| 07/02/2026 21:59 | 29 | 226.12 |
| 07/02/2026 21:59 | 180 | 226.11 |
| 07/02/2026 21:59 | 84 | 226.09 |
| 07/02/2026 21:59 | 14 | 226.11 |
| 07/02/2026 21:59 | 14 | 226.11 |
| 07/02/2026 21:59 | 14 | 226.11 |
| 07/02/2026 21:59 | 20 | 226.12 |
| 07/02/2026 21:59 | 4 | 226.12 |
| 07/02/2026 21:59 | 10 | 226.11 |
| 07/02/2026 21:59 | 5 | 226.11 |
| 07/02/2026 21:59 | 6 | 226.11 |
| 07/02/2026 21:59 | 29 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 2 | 226.11 |
| 07/02/2026 21:59 | 14 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 8 | 226.11 |
| 07/02/2026 21:59 | 11 | 226.10 |
| 07/02/2026 21:59 | 8 | 226.12 |
| 07/02/2026 21:59 | 12 | 226.11 |
| 07/02/2026 21:59 | 8 | 226.11 |
| 07/02/2026 21:59 | 8 | 226.12 |
| 07/02/2026 21:59 | 14 | 226.11 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 66 | 226.13 |
| 07/02/2026 21:59 | 20 | 226.13 |
| 07/02/2026 21:59 | 14 | 226.13 |
| 07/02/2026 21:59 | 7 | 226.11 |
| 07/02/2026 21:59 | 7 | 226.11 |
| 07/02/2026 21:59 | 9 | 226.11 |
| 07/02/2026 21:59 | 23 | 226.115 |
| 07/02/2026 21:59 | 23 | 226.115 |
| 07/02/2026 21:59 | 23 | 226.115 |
| 07/02/2026 21:59 | 23 | 226.115 |
| 07/02/2026 21:59 | 23 | 226.115 |
| 07/02/2026 21:59 | 9 | 226.115 |
| 07/02/2026 21:59 | 9 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 7 | 226.11 |
| 07/02/2026 21:59 | 7 | 226.11 |
| 07/02/2026 21:59 | 2 | 226.11 |
| 07/02/2026 21:59 | 14 | 226.11 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 27 | 226.13 |
| 07/02/2026 21:59 | 33 | 226.13 |
| 07/02/2026 21:59 | 15 | 226.13 |
| 07/02/2026 21:59 | 32 | 226.13 |
| 07/02/2026 21:59 | 66 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.11 |
| 07/02/2026 21:59 | 7 | 226.11 |
| 07/02/2026 21:59 | 14 | 226.11 |
| 07/02/2026 21:59 | 12 | 226.11 |
| 07/02/2026 21:59 | 18 | 226.11 |
| 07/02/2026 21:59 | 16 | 226.11 |
| 07/02/2026 21:59 | 34 | 226.11 |
| 07/02/2026 21:59 | 69 | 226.11 |
| 07/02/2026 21:59 | 68 | 226.11 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 17 | 226.09 |
| 07/02/2026 21:59 | 63 | 226.11 |
| 07/02/2026 21:59 | 6 | 226.11 |
| 07/02/2026 21:59 | 50 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 30 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.15 |
| 07/02/2026 21:59 | 5 | 226.14 |
| 07/02/2026 21:59 | 20 | 226.14 |
| 07/02/2026 21:59 | 8 | 226.14 |
| 07/02/2026 21:59 | 50 | 226.14 |
| 07/02/2026 21:59 | 3 | 226.14 |
| 07/02/2026 21:59 | 3 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 200 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 14 | 226.14 |
| 07/02/2026 21:59 | 11 | 226.14 |
| 07/02/2026 21:59 | 2 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 5 | 226.14 |
| 07/02/2026 21:59 | 99 | 226.11 |
| 07/02/2026 21:59 | 7 | 226.11 |
| 07/02/2026 21:59 | 14 | 226.11 |
| 07/02/2026 21:59 | 7 | 226.11 |
| 07/02/2026 21:59 | 26 | 226.11 |
| 07/02/2026 21:59 | 23 | 226.11 |
| 07/02/2026 21:59 | 13 | 226.11 |
| 07/02/2026 21:59 | 9 | 226.11 |
| 07/02/2026 21:59 | 1 | 226.11 |
| 07/02/2026 21:59 | 33 | 226.11 |
| 07/02/2026 21:59 | 14 | 226.11 |
| 07/02/2026 21:59 | 12 | 226.11 |
| 07/02/2026 21:59 | 16 | 226.11 |
| 07/02/2026 21:59 | 18 | 226.11 |
| 07/02/2026 21:59 | 2 | 226.11 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 13 | 226.11 |
| 07/02/2026 21:59 | 8 | 226.11 |
| 07/02/2026 21:59 | 14 | 226.13 |
| 07/02/2026 21:59 | 7 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 15 | 226.11 |
| 07/02/2026 21:59 | 7 | 226.11 |
| 07/02/2026 21:59 | 32 | 226.11 |
| 07/02/2026 21:59 | 24 | 226.11 |
| 07/02/2026 21:59 | 13 | 226.11 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 5 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 12 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 8 | 226.14 |
| 07/02/2026 21:59 | 19 | 226.14 |
| 07/02/2026 21:59 | 40 | 226.14 |
| 07/02/2026 21:59 | 13 | 226.14 |
| 07/02/2026 21:59 | 27 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 6 | 226.11 |
| 07/02/2026 21:59 | 7 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 3 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 2 | 226.13 |
| 07/02/2026 21:59 | 2 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 15 | 226.13 |
| 07/02/2026 21:59 | 27 | 226.11 |
| 07/02/2026 21:59 | 2 | 226.11 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 3 | 226.13 |
| 07/02/2026 21:59 | 4 | 226.10 |
| 07/02/2026 21:59 | 52 | 226.09 |
| 07/02/2026 21:59 | 4 | 226.10 |
| 07/02/2026 21:59 | 4 | 226.10 |
| 07/02/2026 21:59 | 41 | 226.12 |
| 07/02/2026 21:59 | 2 | 226.12 |
| 07/02/2026 21:59 | 19 | 226.12 |
| 07/02/2026 21:59 | 71 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 3 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 4 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 12 | 226.12 |
| 07/02/2026 21:59 | 2 | 226.11 |
| 07/02/2026 21:59 | 100 | 226.11 |
| 07/02/2026 21:59 | 2 | 226.11 |
| 07/02/2026 21:59 | 100 | 226.11 |
| 07/02/2026 21:59 | 15 | 226.10 |
| 07/02/2026 21:59 | 2 | 226.10 |
| 07/02/2026 21:59 | 100 | 226.10 |
| 07/02/2026 21:59 | 100 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.09 |
| 07/02/2026 21:59 | 96 | 226.09 |
| 07/02/2026 21:59 | 25 | 226.09 |
| 07/02/2026 21:59 | 4 | 226.09 |
| 07/02/2026 21:59 | 96 | 226.09 |
| 07/02/2026 21:59 | 4 | 226.09 |
| 07/02/2026 21:59 | 4 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.11 |
| 07/02/2026 21:59 | 82 | 226.11 |
| 07/02/2026 21:59 | 100 | 226.11 |
| 07/02/2026 21:59 | 22 | 226.11 |
| 07/02/2026 21:59 | 17 | 226.11 |
| 07/02/2026 21:59 | 16 | 226.11 |
| 07/02/2026 21:59 | 50 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 13 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.09 |
| 07/02/2026 21:59 | 1 | 226.09 |
| 07/02/2026 21:59 | 2 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.09 |
| 07/02/2026 21:59 | 100 | 226.09 |
| 07/02/2026 21:59 | 27 | 226.11 |
| 07/02/2026 21:59 | 7 | 226.11 |
| 07/02/2026 21:59 | 100 | 226.10 |
| 07/02/2026 21:59 | 69 | 226.10 |
| 07/02/2026 21:59 | 3 | 226.10 |
| 07/02/2026 21:59 | 100 | 226.10 |
| 07/02/2026 21:59 | 2 | 226.10 |
| 07/02/2026 21:59 | 52 | 226.10 |
| 07/02/2026 21:59 | 1 | 226.10 |
| 07/02/2026 21:59 | 1 | 226.10 |
| 07/02/2026 21:59 | 97 | 226.10 |
| 07/02/2026 21:59 | 9 | 226.10 |
| 07/02/2026 21:59 | 13 | 226.12 |
| 07/02/2026 21:59 | 27 | 226.12 |
| 07/02/2026 21:59 | 3 | 226.10 |
| 07/02/2026 21:59 | 97 | 226.10 |
| 07/02/2026 21:59 | 3 | 226.10 |
| 07/02/2026 21:59 | 97 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.12 |
| 07/02/2026 21:59 | 3 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.11 |
| 07/02/2026 21:59 | 15 | 226.11 |
| 07/02/2026 21:59 | 10 | 226.11 |
| 07/02/2026 21:59 | 11 | 226.11 |
| 07/02/2026 21:59 | 13 | 226.11 |
| 07/02/2026 21:59 | 46 | 226.11 |
| 07/02/2026 21:59 | 17 | 226.11 |
| 07/02/2026 21:59 | 1 | 226.11 |
| 07/02/2026 21:59 | 12 | 226.11 |
| 07/02/2026 21:59 | 1 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 12 | 226.11 |
| 07/02/2026 21:59 | 72 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 9 | 226.12 |
| 07/02/2026 21:59 | 76 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 3 | 226.12 |
| 07/02/2026 21:59 | 2 | 226.12 |
| 07/02/2026 21:59 | 6 | 226.12 |
| 07/02/2026 21:59 | 24 | 226.12 |
| 07/02/2026 21:59 | 77 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.135 |
| 07/02/2026 21:59 | 88 | 226.11 |
| 07/02/2026 21:59 | 3 | 226.11 |
| 07/02/2026 21:59 | 27 | 226.11 |
| 07/02/2026 21:59 | 100 | 226.11 |
| 07/02/2026 21:59 | 100 | 226.11 |
| 07/02/2026 21:59 | 100 | 226.11 |
| 07/02/2026 21:59 | 33 | 226.11 |
| 07/02/2026 21:59 | 27 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 88 | 226.12 |
| 07/02/2026 21:59 | 40 | 226.12 |
| 07/02/2026 21:59 | 18 | 226.12 |
| 07/02/2026 21:59 | 8 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 6 | 226.15 |
| 07/02/2026 21:59 | 40 | 226.16 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 13 | 226.16 |
| 07/02/2026 21:59 | 22 | 226.16 |
| 07/02/2026 21:59 | 5 | 226.16 |
| 07/02/2026 21:59 | 7 | 226.135 |
| 07/02/2026 21:59 | 45 | 226.12 |
| 07/02/2026 21:59 | 1 | 226.12 |
| 07/02/2026 21:59 | 46 | 226.12 |
| 07/02/2026 21:59 | 9 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.13 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 40 | 226.16 |
| 07/02/2026 21:59 | 32 | 226.16 |
| 07/02/2026 21:59 | 8 | 226.16 |
| 07/02/2026 21:59 | 3 | 226.16 |
| 07/02/2026 21:59 | 7 | 226.16 |
| 07/02/2026 21:59 | 82 | 226.16 |
| 07/02/2026 21:59 | 32 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 20 | 226.12 |
| 07/02/2026 21:59 | 3 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 100 | 226.12 |
| 07/02/2026 21:59 | 4 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.17 |
| 07/02/2026 21:59 | 32 | 226.17 |
| 07/02/2026 21:59 | 7 | 226.17 |
| 07/02/2026 21:59 | 33 | 226.16 |
| 07/02/2026 21:59 | 7 | 226.16 |
| 07/02/2026 21:59 | 3 | 226.15 |
| 07/02/2026 21:59 | 2 | 226.13 |
| 07/02/2026 21:59 | 5 | 226.13 |
| 07/02/2026 21:59 | 5 | 226.13 |
| 07/02/2026 21:59 | 9 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 3 | 226.13 |
| 07/02/2026 21:59 | 4 | 226.13 |
| 07/02/2026 21:59 | 18 | 226.13 |
| 07/02/2026 21:59 | 11 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 6 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 3 | 226.13 |
| 07/02/2026 21:59 | 7 | 226.13 |
| 07/02/2026 21:59 | 80 | 226.13 |
| 07/02/2026 21:59 | 20 | 226.13 |
| 07/02/2026 21:59 | 40 | 226.18 |
| 07/02/2026 21:59 | 34 | 226.18 |
| 07/02/2026 21:59 | 41 | 226.17 |
| 07/02/2026 21:59 | 2 | 226.17 |
| 07/02/2026 21:59 | 200 | 226.17 |
| 07/02/2026 21:59 | 1 | 226.16 |
| 07/02/2026 21:59 | 100 | 226.16 |
| 07/02/2026 21:59 | 5 | 226.15 |
| 07/02/2026 21:59 | 100 | 226.13 |
| 07/02/2026 21:59 | 100 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 1 | 226.13 |
| 07/02/2026 21:59 | 19 | 226.13 |
| 07/02/2026 21:59 | 100 | 226.17 |
| 07/02/2026 21:59 | 100 | 226.17 |
| 07/02/2026 21:59 | 200 | 226.17 |
| 07/02/2026 21:59 | 9 | 226.17 |
| 07/02/2026 21:59 | 11 | 226.17 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 62 | 226.14 |
| 07/02/2026 21:59 | 4 | 226.14 |
| 07/02/2026 21:59 | 55 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 30 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.19 |
| 07/02/2026 21:59 | 80 | 226.19 |
| 07/02/2026 21:59 | 20 | 226.18 |
| 07/02/2026 21:59 | 16 | 226.19 |
| 07/02/2026 21:59 | 84 | 226.19 |
| 07/02/2026 21:59 | 20 | 226.18 |
| 07/02/2026 21:59 | 60 | 226.21 |
| 07/02/2026 21:59 | 5 | 226.20 |
| 07/02/2026 21:59 | 100 | 226.20 |
| 07/02/2026 21:59 | 1 | 226.20 |
| 07/02/2026 21:59 | 1 | 226.20 |
| 07/02/2026 21:59 | 1 | 226.20 |
| 07/02/2026 21:59 | 2 | 226.20 |
| 07/02/2026 21:59 | 2 | 226.20 |
| 07/02/2026 21:59 | 93 | 226.19 |
| 07/02/2026 21:59 | 20 | 226.18 |
| 07/02/2026 21:59 | 7 | 226.19 |
| 07/02/2026 21:59 | 2 | 226.18 |
| 07/02/2026 21:59 | 1 | 226.15 |
| 07/02/2026 21:59 | 2 | 226.15 |
| 07/02/2026 21:59 | 6 | 226.18 |
| 07/02/2026 21:59 | 38 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 38 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 39 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 61 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 39 | 226.14 |
| 07/02/2026 21:59 | 1 | 226.14 |
| 07/02/2026 21:59 | 53 | 226.14 |
| 07/02/2026 21:59 | 7 | 226.14 |
| 07/02/2026 21:59 | 100 | 226.15 |
| 07/02/2026 21:59 | 100 | 226.15 |
| 07/02/2026 21:59 | 2 | 226.16 |
| 07/02/2026 21:59 | 20 | 226.16 |
| 07/02/2026 21:59 | 18 | 226.19 |
| 07/02/2026 21:59 | 16 | 226.15 |
| 07/02/2026 21:59 | 88 | 226.15 |
| 07/02/2026 21:59 | 100 | 226.16 |
| 07/02/2026 21:59 | 100 | 226.17 |
| 07/02/2026 21:59 | 100 | 226.17 |
| 07/02/2026 21:59 | 13 | 226.18 |
| 07/02/2026 21:59 | 57 | 226.18 |
| 07/02/2026 21:59 | 45 | 226.18 |
| 07/02/2026 21:59 | 70 | 226.19 |
| 07/02/2026 21:59 | 30 | 226.19 |
| 07/02/2026 21:59 | 85 | 226.19 |
| 07/02/2026 21:59 | 15 | 226.19 |
| 07/02/2026 21:59 | 100 | 226.20 |
| 07/02/2026 21:59 | 5 | 226.22 |
| 07/02/2026 21:59 | 104 | 226.22 |
| 07/02/2026 21:59 | 50 | 226.22 |
| 07/02/2026 21:59 | 100 | 226.22 |
| 07/02/2026 21:59 | 100 | 226.21 |
| 07/02/2026 21:59 | 4 | 226.21 |
| 07/02/2026 21:59 | 104 | 226.21 |
| 07/02/2026 21:59 | 9 | 226.18 |
| 07/02/2026 21:59 | 100 | 226.14 |
| 07/02/2026 21:59 | 55 | 226.14 |
| 07/02/2026 21:59 | 200 | 226.14 |
| 07/02/2026 21:59 | 52 | 226.14 |
| 07/02/2026 21:59 | 39 | 226.14 |
| 07/02/2026 21:59 | 2 | 226.14 |
| 07/02/2026 21:59 | 28 | 226.15 |
| 07/02/2026 21:59 | 30 | 226.15 |
| 07/02/2026 21:59 | 7 | 226.14 |
| 07/02/2026 21:59 | 30 | 226.15 |
| 07/02/2026 21:59 | 42 | 226.15 |
| 07/02/2026 21:59 | 44 | 226.15 |
| 07/02/2026 21:59 | 1 | 226.21 |
| 07/02/2026 21:59 | 67 | 226.21 |
| 07/02/2026 21:59 | 24 | 226.21 |
| 07/02/2026 21:59 | 20 | 226.20 |
| 07/02/2026 21:59 | 20 | 226.19 |
| 07/02/2026 21:59 | 82 | 226.18 |
| 07/02/2026 21:59 | 100 | 226.20 |
| 07/02/2026 21:59 | 93 | 226.20 |
| 07/02/2026 21:59 | 100 | 226.20 |
| 07/02/2026 21:59 | 7 | 226.20 |
| 07/02/2026 21:59 | 3 | 226.17 |
| 07/02/2026 21:59 | 1 | 226.20 |
| 07/02/2026 21:59 | 13 | 226.19 |
| 07/02/2026 21:59 | 100 | 226.19 |
| 07/02/2026 21:59 | 100 | 226.18 |
| 07/02/2026 21:59 | 6 | 226.16 |
| 07/02/2026 21:59 | 94 | 226.16 |
| 07/02/2026 21:59 | 3 | 226.17 |
| 07/02/2026 21:59 | 10 | 226.17 |
| 07/02/2026 21:59 | 1 | 226.17 |
| 07/02/2026 21:59 | 4 | 226.17 |
| 07/02/2026 21:59 | 1 | 226.17 |
| 07/02/2026 21:59 | 1 | 226.17 |
| 07/02/2026 21:59 | 10 | 226.17 |
| 07/02/2026 21:59 | 20 | 226.18 |
| 07/02/2026 21:59 | 52 | 226.19 |
| 07/02/2026 21:59 | 2 | 226.19 |
| 07/02/2026 21:59 | 36 | 226.19 |
| 07/02/2026 21:59 | 10 | 226.19 |
| 07/02/2026 21:59 | 24 | 226.18 |
| 07/02/2026 21:59 | 12 | 226.18 |
| 07/02/2026 21:59 | 53 | 226.16 |
| 07/02/2026 21:59 | 1 | 226.16 |
| 07/02/2026 21:59 | 1 | 226.16 |
| 07/02/2026 21:59 | 159 | 226.16 |
| 07/02/2026 21:59 | 55 | 226.17 |
| 07/02/2026 21:59 | 12 | 226.18 |
| 07/02/2026 21:59 | 52 | 226.20 |
| 07/02/2026 21:59 | 10 | 226.20 |
| 07/02/2026 21:59 | 8 | 226.20 |
| 07/02/2026 21:59 | 1 | 226.17 |
| 07/02/2026 21:59 | 19 | 226.17 |
| 07/02/2026 21:59 | 19 | 226.17 |
| 07/02/2026 21:59 | 100 | 226.20 |
| 07/02/2026 21:59 | 15 | 226.20 |
| 07/02/2026 21:59 | 3 | 226.17 |
| 07/02/2026 21:59 | 32 | 226.17 |
| 07/02/2026 21:59 | 66 | 226.19 |
| 07/02/2026 21:59 | 100 | 226.19 |
| 07/02/2026 21:59 | 20 | 226.19 |
| 07/02/2026 21:59 | 78 | 226.21 |
| 07/02/2026 21:59 | 3 | 226.21 |
| 07/02/2026 21:59 | 19 | 226.21 |
| 07/02/2026 21:59 | 72 | 226.21 |
| 07/02/2026 21:59 | 8 | 226.21 |
| 07/02/2026 21:59 | 72 | 226.22 |
| 07/02/2026 21:59 | 81 | 226.23 |
| 07/02/2026 21:59 | 3 | 226.23 |
| 07/02/2026 21:59 | 100 | 226.24 |
| 07/02/2026 21:59 | 100 | 226.24 |
| 07/02/2026 21:59 | 100 | 226.24 |
| 07/02/2026 21:59 | 21 | 226.23 |
| 07/02/2026 21:59 | 99 | 226.22 |
| 07/02/2026 21:59 | 2 | 226.17 |
| 07/02/2026 21:59 | 6 | 226.17 |
| 07/02/2026 21:59 | 1 | 226.17 |
| 07/02/2026 21:59 | 2 | 226.17 |
| 07/02/2026 21:59 | 2 | 226.17 |
| 07/02/2026 21:59 | 4 | 226.19 |
| 07/02/2026 21:59 | 1 | 226.22 |
| 07/02/2026 21:59 | 100 | 226.19 |
| 07/02/2026 21:59 | 70 | 226.19 |
| 07/02/2026 21:59 | 20 | 226.20 |
| 07/02/2026 21:59 | 53 | 226.20 |
| 07/02/2026 21:59 | 3 | 226.21 |
| 07/02/2026 21:59 | 16 | 226.21 |
| 07/02/2026 21:59 | 7 | 226.22 |
| 07/02/2026 21:59 | 1 | 226.22 |
| 07/02/2026 21:59 | 1 | 226.23 |
| 07/02/2026 21:59 | 3 | 226.23 |
| 07/02/2026 21:59 | 15 | 226.22 |
| 07/02/2026 21:59 | 1 | 226.22 |
| 07/02/2026 21:59 | 17 | 226.22 |
| 07/02/2026 21:59 | 65 | 226.22 |
| 07/02/2026 21:59 | 20 | 226.22 |
| 07/02/2026 21:59 | 97 | 226.22 |
| 07/02/2026 21:59 | 3 | 226.22 |
| 07/02/2026 21:59 | 3 | 226.22 |
| 07/02/2026 21:59 | 3 | 226.22 |
| 07/02/2026 21:59 | 60 | 226.21 |
| 07/02/2026 21:59 | 19 | 226.19 |
| 07/02/2026 21:59 | 11 | 226.21 |
| 07/02/2026 21:59 | 38 | 226.18 |
| 07/02/2026 21:59 | 3 | 226.21 |
| 07/02/2026 21:59 | 1 | 226.21 |
| 07/02/2026 21:59 | 1 | 226.21 |
| 07/02/2026 21:59 | 4 | 226.21 |
| 07/02/2026 21:59 | 1 | 226.21 |
| 07/02/2026 21:59 | 89 | 226.18 |
| 07/02/2026 21:59 | 2 | 226.18 |
| 07/02/2026 21:59 | 4 | 226.18 |
| 07/02/2026 21:59 | 20 | 226.14 |
| 07/02/2026 21:59 | 9 | 226.14 |
| 07/02/2026 21:59 | 12 | 226.14 |
| 07/02/2026 21:59 | 12 | 226.13 |
| 07/02/2026 21:59 | 70 | 226.14 |
| 07/02/2026 21:58 | 3 | 226.12 |
| 07/02/2026 21:58 | 3 | 226.12 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 122 | 226.13 |
| 07/02/2026 21:58 | 224 | 226.13 |
| 07/02/2026 21:58 | 6 | 226.13 |
| 07/02/2026 21:58 | 3 | 226.13 |
| 07/02/2026 21:58 | 2 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 1 | 226.13 |
| 07/02/2026 21:58 | 1 | 226.15 |
| 07/02/2026 21:58 | 100 | 226.14 |
| 07/02/2026 21:58 | 1 | 226.14 |
| 07/02/2026 21:58 | 100 | 226.14 |
| 07/02/2026 21:58 | 100 | 226.14 |
| 07/02/2026 21:58 | 19 | 226.14 |
| 07/02/2026 21:58 | 2 | 226.14 |
| 07/02/2026 21:58 | 100 | 226.14 |
| 07/02/2026 21:58 | 100 | 226.15 |
| 07/02/2026 21:58 | 99 | 226.15 |
| 07/02/2026 21:58 | 100 | 226.15 |
| 07/02/2026 21:58 | 99 | 226.15 |
| 07/02/2026 21:58 | 1 | 226.15 |
| 07/02/2026 21:58 | 1 | 226.15 |
| 07/02/2026 21:58 | 100 | 226.15 |
| 07/02/2026 21:58 | 100 | 226.15 |
| 07/02/2026 21:58 | 1 | 226.15 |
| 07/02/2026 21:58 | 1 | 226.15 |
| 07/02/2026 21:58 | 1 | 226.15 |
| 07/02/2026 21:58 | 1 | 226.15 |
| 07/02/2026 21:58 | 100 | 226.15 |
| 07/02/2026 21:58 | 3 | 226.15 |
| 07/02/2026 21:58 | 3 | 226.15 |
| 07/02/2026 21:58 | 99 | 226.15 |
| 07/02/2026 21:58 | 1 | 226.15 |
| 07/02/2026 21:58 | 203 | 226.16 |
| 07/02/2026 21:58 | 20 | 226.16 |
| 07/02/2026 21:58 | 100 | 226.16 |
| 07/02/2026 21:58 | 7 | 226.16 |
| 07/02/2026 21:58 | 100 | 226.18 |
| 07/02/2026 21:58 | 11 | 226.18 |
| 07/02/2026 21:58 | 100 | 226.17 |
| 07/02/2026 21:58 | 20 | 226.18 |
| 07/02/2026 21:58 | 100 | 226.18 |
| 07/02/2026 21:58 | 20 | 226.18 |
| 07/02/2026 21:58 | 16 | 226.18 |
| 07/02/2026 21:58 | 2 | 226.22 |
| 07/02/2026 21:58 | 40 | 226.21 |
| 07/02/2026 21:58 | 16 | 226.21 |
| 07/02/2026 21:58 | 6 | 226.18 |
| 07/02/2026 21:58 | 8 | 226.18 |
| 07/02/2026 21:58 | 40 | 226.20 |
| 07/02/2026 21:58 | 2 | 226.18 |
| 07/02/2026 21:58 | 200 | 226.18 |
| 07/02/2026 21:58 | 1 | 226.18 |
| 07/02/2026 21:58 | 192 | 226.18 |
| 07/02/2026 21:58 | 6 | 226.18 |
| 07/02/2026 21:58 | 2 | 226.18 |
| 07/02/2026 21:58 | 121 | 226.19 |
| 07/02/2026 21:58 | 100 | 226.19 |
| 07/02/2026 21:58 | 134 | 226.19 |
| 07/02/2026 21:58 | 84 | 226.21 |
| 07/02/2026 21:58 | 1 | 226.21 |
| 07/02/2026 21:58 | 126 | 226.21 |
| 07/02/2026 21:58 | 1 | 226.24 |
| 07/02/2026 21:58 | 1 | 226.21 |
| 07/02/2026 21:58 | 93 | 226.23 |
| 07/02/2026 21:58 | 7 | 226.23 |
| 07/02/2026 21:58 | 49 | 226.18 |
| 07/02/2026 21:58 | 55 | 226.19 |
| 07/02/2026 21:58 | 16 | 226.19 |
| 07/02/2026 21:58 | 70 | 226.205 |
| 07/02/2026 21:58 | 30 | 226.205 |
| 07/02/2026 21:58 | 100 | 226.23 |
| 07/02/2026 21:58 | 100 | 226.23 |
| 07/02/2026 21:58 | 100 | 226.23 |
| 07/02/2026 21:58 | 14 | 226.23 |
| 07/02/2026 21:58 | 98 | 226.23 |
| 07/02/2026 21:58 | 50 | 226.20 |
| 07/02/2026 21:58 | 20 | 226.21 |
| 07/02/2026 21:58 | 7 | 226.20 |
| 07/02/2026 21:58 | 2 | 226.23 |
| 07/02/2026 21:58 | 1 | 226.22 |
| 07/02/2026 21:58 | 1 | 226.22 |
| 07/02/2026 21:58 | 2 | 226.22 |
| 07/02/2026 21:58 | 2 | 226.22 |
| 07/02/2026 21:58 | 3 | 226.22 |
| 07/02/2026 21:58 | 14 | 226.22 |
| 07/02/2026 21:58 | 100 | 226.22 |
| 07/02/2026 21:58 | 5 | 226.22 |
| 07/02/2026 21:58 | 100 | 226.21 |
| 07/02/2026 21:58 | 9 | 226.21 |
| 07/02/2026 21:58 | 100 | 226.21 |
| 07/02/2026 21:58 | 5 | 226.21 |
| 07/02/2026 21:58 | 10 | 226.21 |
| 07/02/2026 21:58 | 1 | 226.21 |
| 07/02/2026 21:58 | 89 | 226.21 |
| 07/02/2026 21:58 | 6 | 226.21 |
| 07/02/2026 21:58 | 100 | 226.20 |
| 07/02/2026 21:58 | 4 | 226.19 |
| 07/02/2026 21:58 | 1 | 226.19 |
| 07/02/2026 21:58 | 100 | 226.19 |
| 07/02/2026 21:58 | 19 | 226.18 |
| 07/02/2026 21:58 | 78 | 226.18 |
| 07/02/2026 21:58 | 2 | 226.18 |
| 07/02/2026 21:58 | 20 | 226.18 |
| 07/02/2026 21:58 | 81 | 226.18 |
| 07/02/2026 21:58 | 100 | 226.18 |
| 07/02/2026 21:58 | 48 | 226.18 |
| 07/02/2026 21:58 | 1 | 226.18 |
| 07/02/2026 21:58 | 51 | 226.18 |
| 07/02/2026 21:58 | 5 | 226.18 |
| 07/02/2026 21:58 | 1 | 226.18 |
| 07/02/2026 21:58 | 1 | 226.18 |
| 07/02/2026 21:58 | 1 | 226.18 |
| 07/02/2026 21:58 | 1 | 226.18 |
| 07/02/2026 21:58 | 20 | 226.18 |
| 07/02/2026 21:58 | 80 | 226.18 |
| 07/02/2026 21:58 | 20 | 226.17 |
| 07/02/2026 21:58 | 22 | 226.17 |
| 07/02/2026 21:58 | 85 | 226.17 |
| 07/02/2026 21:58 | 15 | 226.17 |
| 07/02/2026 21:58 | 8 | 226.14 |
| 07/02/2026 21:58 | 2 | 226.15 |
| 07/02/2026 21:58 | 8 | 226.18 |
| 07/02/2026 21:58 | 20 | 226.18 |
| 07/02/2026 21:58 | 55 | 226.17 |
| 07/02/2026 21:58 | 2 | 226.17 |
| 07/02/2026 21:58 | 11 | 226.17 |
| 07/02/2026 21:58 | 1 | 226.17 |
| 07/02/2026 21:58 | 100 | 226.16 |
| 07/02/2026 21:58 | 3 | 226.16 |
| 07/02/2026 21:58 | 20 | 226.13 |
| 07/02/2026 21:58 | 30 | 226.13 |
| 07/02/2026 21:58 | 20 | 226.13 |
| 07/02/2026 21:58 | 1 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.16 |
| 07/02/2026 21:58 | 300 | 226.16 |
| 07/02/2026 21:58 | 16 | 226.15 |
| 07/02/2026 21:58 | 13 | 226.13 |
| 07/02/2026 21:58 | 60 | 226.13 |
| 07/02/2026 21:58 | 33 | 226.10 |
| 07/02/2026 21:58 | 93 | 226.11 |
| 07/02/2026 21:58 | 1 | 226.11 |
| 07/02/2026 21:58 | 16 | 226.11 |
| 07/02/2026 21:58 | 45 | 226.11 |
| 07/02/2026 21:58 | 17 | 226.12 |
| 07/02/2026 21:58 | 58 | 226.14 |
| 07/02/2026 21:58 | 48 | 226.11 |
| 07/02/2026 21:58 | 4 | 226.11 |
| 07/02/2026 21:58 | 1 | 226.11 |
| 07/02/2026 21:58 | 51 | 226.11 |
| 07/02/2026 21:58 | 49 | 226.11 |
| 07/02/2026 21:58 | 18 | 226.11 |
| 07/02/2026 21:58 | 100 | 226.11 |
| 07/02/2026 21:58 | 9 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.11 |
| 07/02/2026 21:58 | 100 | 226.11 |
| 07/02/2026 21:58 | 4 | 226.12 |
| 07/02/2026 21:58 | 100 | 226.12 |
| 07/02/2026 21:58 | 95 | 226.12 |
| 07/02/2026 21:58 | 5 | 226.12 |
| 07/02/2026 21:58 | 95 | 226.12 |
| 07/02/2026 21:58 | 1 | 226.12 |
| 07/02/2026 21:58 | 20 | 226.14 |
| 07/02/2026 21:58 | 80 | 226.16 |
| 07/02/2026 21:58 | 20 | 226.16 |
| 07/02/2026 21:58 | 1 | 226.15 |
| 07/02/2026 21:58 | 14 | 226.15 |
| 07/02/2026 21:58 | 66 | 226.15 |
| 07/02/2026 21:58 | 33 | 226.12 |
| 07/02/2026 21:58 | 1 | 226.12 |
| 07/02/2026 21:58 | 181 | 226.12 |
| 07/02/2026 21:58 | 54 | 226.12 |
| 07/02/2026 21:58 | 1 | 226.12 |
| 07/02/2026 21:58 | 157 | 226.12 |
| 07/02/2026 21:58 | 5 | 226.13 |
| 07/02/2026 21:58 | 40 | 226.17 |
| 07/02/2026 21:58 | 212 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 16 | 226.15 |
| 07/02/2026 21:58 | 20 | 226.18 |
| 07/02/2026 21:58 | 10 | 226.18 |
| 07/02/2026 21:58 | 1 | 226.13 |
| 07/02/2026 21:58 | 2 | 226.14 |
| 07/02/2026 21:58 | 20 | 226.19 |
| 07/02/2026 21:58 | 20 | 226.19 |
| 07/02/2026 21:58 | 1 | 226.20 |
| 07/02/2026 21:58 | 4 | 226.20 |
| 07/02/2026 21:58 | 100 | 226.20 |
| 07/02/2026 21:58 | 100 | 226.20 |
| 07/02/2026 21:58 | 1 | 226.20 |
| 07/02/2026 21:58 | 6 | 226.15 |
| 07/02/2026 21:58 | 1 | 226.15 |
| 07/02/2026 21:58 | 300 | 226.17 |
| 07/02/2026 21:58 | 100 | 226.17 |
| 07/02/2026 21:58 | 1 | 226.16 |
| 07/02/2026 21:58 | 20 | 226.16 |
| 07/02/2026 21:58 | 4 | 226.13 |
| 07/02/2026 21:58 | 99 | 226.13 |
| 07/02/2026 21:58 | 1 | 226.13 |
| 07/02/2026 21:58 | 2 | 226.11 |
| 07/02/2026 21:58 | 5 | 226.10 |
| 07/02/2026 21:58 | 100 | 226.10 |
| 07/02/2026 21:58 | 50 | 226.10 |
| 07/02/2026 21:58 | 40 | 226.10 |
| 07/02/2026 21:58 | 50 | 226.12 |
| 07/02/2026 21:58 | 100 | 226.12 |
| 07/02/2026 21:58 | 83 | 226.12 |
| 07/02/2026 21:58 | 215 | 226.12 |
| 07/02/2026 21:58 | 197 | 226.12 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 1 | 226.13 |
| 07/02/2026 21:58 | 93 | 226.16 |
| 07/02/2026 21:58 | 100 | 226.16 |
| 07/02/2026 21:58 | 80 | 226.19 |
| 07/02/2026 21:58 | 20 | 226.17 |
| 07/02/2026 21:58 | 64 | 226.17 |
| 07/02/2026 21:58 | 8 | 226.16 |
| 07/02/2026 21:58 | 7 | 226.16 |
| 07/02/2026 21:58 | 100 | 226.15 |
| 07/02/2026 21:58 | 14 | 226.14 |
| 07/02/2026 21:58 | 100 | 226.14 |
| 07/02/2026 21:58 | 3 | 226.14 |
| 07/02/2026 21:58 | 200 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 14 | 226.13 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:58 | 49 | 226.13 |
| 07/02/2026 21:58 | 55 | 226.13 |
| 07/02/2026 21:58 | 82 | 226.13 |
| 07/02/2026 21:58 | 26 | 226.12 |
| 07/02/2026 21:58 | 74 | 226.12 |
| 07/02/2026 21:58 | 100 | 226.12 |
| 07/02/2026 21:58 | 5 | 226.11 |
| 07/02/2026 21:58 | 100 | 226.11 |
| 07/02/2026 21:58 | 100 | 226.11 |
| 07/02/2026 21:58 | 15 | 226.11 |
| 07/02/2026 21:58 | 6 | 226.11 |
| 07/02/2026 21:58 | 64 | 226.10 |
| 07/02/2026 21:58 | 99 | 226.10 |
| 07/02/2026 21:58 | 1 | 226.10 |
| 07/02/2026 21:58 | 36 | 226.10 |
| 07/02/2026 21:58 | 20 | 226.10 |
| 07/02/2026 21:58 | 1500 | 226.10 |
| 07/02/2026 21:58 | 26 | 226.10 |
| 07/02/2026 21:58 | 68 | 226.10 |
| 07/02/2026 21:58 | 55 | 226.095 |
| 07/02/2026 21:58 | 32 | 226.10 |
| 07/02/2026 21:58 | 4 | 226.10 |
| 07/02/2026 21:58 | 3 | 226.10 |
| 07/02/2026 21:58 | 7 | 226.09 |
| 07/02/2026 21:58 | 2 | 226.08 |
| 07/02/2026 21:58 | 1 | 226.08 |
| 07/02/2026 21:58 | 22 | 226.065 |
| 07/02/2026 21:58 | 21 | 226.05 |
| 07/02/2026 21:58 | 5 | 226.05 |
| 07/02/2026 21:58 | 1 | 226.05 |
| 07/02/2026 21:58 | 79 | 226.05 |
| 07/02/2026 21:58 | 100 | 226.07 |
| 07/02/2026 21:58 | 1 | 226.08 |
| 07/02/2026 21:58 | 100 | 226.08 |
| 07/02/2026 21:58 | 1 | 226.08 |
| 07/02/2026 21:58 | 100 | 226.08 |
| 07/02/2026 21:58 | 91 | 226.07 |
| 07/02/2026 21:58 | 9 | 226.07 |
| 07/02/2026 21:58 | 16 | 226.07 |
| 07/02/2026 21:58 | 9 | 226.07 |
| 07/02/2026 21:58 | 91 | 226.06 |
| 07/02/2026 21:58 | 2 | 226.035 |
| 07/02/2026 21:58 | 9 | 226.06 |
| 07/02/2026 21:58 | 1 | 226.03 |
| 07/02/2026 21:58 | 100 | 226.03 |
| 07/02/2026 21:58 | 4 | 226.01 |
| 07/02/2026 21:58 | 4 | 226.01 |
| 07/02/2026 21:58 | 4 | 226.01 |
| 07/02/2026 21:58 | 34 | 226.01 |
| 07/02/2026 21:58 | 4 | 226.01 |
| 07/02/2026 21:58 | 100 | 226.02 |
| 07/02/2026 21:58 | 4 | 226.02 |
| 07/02/2026 21:58 | 12 | 226.02 |
| 07/02/2026 21:58 | 4 | 226.02 |
| 07/02/2026 21:58 | 88 | 226.02 |
| 07/02/2026 21:58 | 100 | 226.03 |
| 07/02/2026 21:58 | 100 | 226.03 |
| 07/02/2026 21:58 | 800 | 226.03 |
| 07/02/2026 21:58 | 100 | 226.03 |
| 07/02/2026 21:58 | 100 | 226.03 |
| 07/02/2026 21:58 | 100 | 226.03 |
| 07/02/2026 21:58 | 100 | 226.03 |
| 07/02/2026 21:58 | 200 | 226.03 |
| 07/02/2026 21:58 | 100 | 226.03 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.025 |
| 07/02/2026 21:58 | 100 | 226.035 |
| 07/02/2026 21:58 | 100 | 226.05 |
| 07/02/2026 21:58 | 9 | 226.05 |
| 07/02/2026 21:58 | 3 | 226.07 |
| 07/02/2026 21:58 | 15 | 226.07 |
| 07/02/2026 21:58 | 9 | 226.06 |
| 07/02/2026 21:58 | 100 | 226.07 |
| 07/02/2026 21:58 | 19 | 226.05 |
| 07/02/2026 21:58 | 16 | 226.06 |
| 07/02/2026 21:58 | 1 | 226.06 |
| 07/02/2026 21:58 | 100 | 226.06 |
| 07/02/2026 21:58 | 44 | 226.05 |
| 07/02/2026 21:58 | 1 | 226.035 |
| 07/02/2026 21:58 | 55 | 226.05 |
| 07/02/2026 21:58 | 1 | 226.05 |
| 07/02/2026 21:58 | 100 | 226.05 |
| 07/02/2026 21:58 | 200 | 226.05 |
| 07/02/2026 21:58 | 400 | 226.03 |
| 07/02/2026 21:58 | 1 | 225.995 |
| 07/02/2026 21:58 | 16 | 226.00 |
| 07/02/2026 21:58 | 6 | 226.00 |
| 07/02/2026 21:58 | 7 | 225.99 |
| 07/02/2026 21:58 | 9 | 225.99 |
| 07/02/2026 21:58 | 12 | 226.00 |
| 07/02/2026 21:58 | 9 | 225.98 |
| 07/02/2026 21:58 | 9 | 225.98 |
| 07/02/2026 21:58 | 4 | 226.00 |
| 07/02/2026 21:58 | 1 | 226.00 |
| 07/02/2026 21:58 | 3 | 226.00 |
| 07/02/2026 21:58 | 15 | 226.00 |
| 07/02/2026 21:58 | 2 | 226.00 |
| 07/02/2026 21:58 | 16 | 226.00 |
| 07/02/2026 21:58 | 14 | 226.00 |
| 07/02/2026 21:58 | 11 | 226.00 |
| 07/02/2026 21:58 | 15 | 226.00 |
| 07/02/2026 21:58 | 31 | 225.97 |
| 07/02/2026 21:58 | 27 | 225.97 |
| 07/02/2026 21:58 | 73 | 225.97 |
| 07/02/2026 21:58 | 100 | 225.97 |
| 07/02/2026 21:58 | 97 | 225.97 |
| 07/02/2026 21:58 | 3 | 225.97 |
| 07/02/2026 21:58 | 32 | 225.98 |
| 07/02/2026 21:58 | 1 | 225.995 |
| 07/02/2026 21:58 | 83 | 225.96 |
| 07/02/2026 21:58 | 100 | 225.96 |
| 07/02/2026 21:58 | 100 | 225.96 |
| 07/02/2026 21:58 | 200 | 225.97 |
| 07/02/2026 21:58 | 1 | 225.99 |
| 07/02/2026 21:58 | 100 | 225.99 |
| 07/02/2026 21:58 | 20 | 225.99 |
| 07/02/2026 21:58 | 20 | 225.99 |
| 07/02/2026 21:58 | 1 | 226.00 |
| 07/02/2026 21:58 | 4 | 226.00 |
| 07/02/2026 21:58 | 98 | 226.00 |
| 07/02/2026 21:58 | 2 | 226.00 |
| 07/02/2026 21:58 | 10 | 226.01 |
| 07/02/2026 21:58 | 7 | 226.01 |
| 07/02/2026 21:58 | 8 | 226.01 |
| 07/02/2026 21:58 | 6 | 226.01 |
| 07/02/2026 21:58 | 9 | 226.01 |
| 07/02/2026 21:58 | 16 | 226.03 |
| 07/02/2026 21:58 | 15 | 226.02 |
| 07/02/2026 21:58 | 15 | 226.01 |
| 07/02/2026 21:58 | 1 | 226.01 |
| 07/02/2026 21:58 | 1 | 226.01 |
| 07/02/2026 21:58 | 100 | 226.01 |
| 07/02/2026 21:58 | 4 | 226.01 |
| 07/02/2026 21:58 | 4 | 226.02 |
| 07/02/2026 21:58 | 4 | 226.02 |
| 07/02/2026 21:58 | 100 | 226.01 |
| 07/02/2026 21:58 | 53 | 226.02 |
| 07/02/2026 21:58 | 95 | 226.03 |
| 07/02/2026 21:58 | 1 | 226.03 |
| 07/02/2026 21:58 | 1 | 226.03 |
| 07/02/2026 21:58 | 237 | 226.03 |
| 07/02/2026 21:58 | 100 | 226.03 |
| 07/02/2026 21:58 | 205 | 226.03 |
| 07/02/2026 21:58 | 97 | 226.04 |
| 07/02/2026 21:58 | 1 | 226.04 |
| 07/02/2026 21:58 | 1 | 226.04 |
| 07/02/2026 21:58 | 1 | 226.04 |
| 07/02/2026 21:58 | 8 | 226.08 |
| 07/02/2026 21:58 | 1 | 226.05 |
| 07/02/2026 21:58 | 100 | 226.05 |
| 07/02/2026 21:58 | 3 | 226.05 |
| 07/02/2026 21:58 | 1 | 226.07 |
| 07/02/2026 21:58 | 13 | 226.07 |
| 07/02/2026 21:58 | 100 | 226.10 |
| 07/02/2026 21:58 | 20 | 226.10 |
| 07/02/2026 21:58 | 50 | 226.10 |
| 07/02/2026 21:58 | 16 | 226.10 |
| 07/02/2026 21:58 | 12 | 226.08 |
| 07/02/2026 21:58 | 100 | 226.07 |
| 07/02/2026 21:58 | 100 | 226.07 |
| 07/02/2026 21:58 | 187 | 226.06 |
| 07/02/2026 21:58 | 43 | 226.06 |
| 07/02/2026 21:58 | 57 | 226.06 |
| 07/02/2026 21:58 | 100 | 226.07 |
| 07/02/2026 21:58 | 20 | 226.07 |
| 07/02/2026 21:58 | 80 | 226.07 |
| 07/02/2026 21:58 | 300 | 226.07 |
| 07/02/2026 21:58 | 100 | 226.07 |
| 07/02/2026 21:58 | 20 | 226.08 |
| 07/02/2026 21:58 | 80 | 226.08 |
| 07/02/2026 21:58 | 99 | 226.09 |
| 07/02/2026 21:58 | 22 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 78 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 1 | 226.09 |
| 07/02/2026 21:58 | 90 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 20 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 5 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 59 | 226.09 |
| 07/02/2026 21:58 | 1 | 226.09 |
| 07/02/2026 21:58 | 38 | 226.09 |
| 07/02/2026 21:58 | 1 | 226.09 |
| 07/02/2026 21:58 | 1 | 226.10 |
| 07/02/2026 21:58 | 1 | 226.10 |
| 07/02/2026 21:58 | 1 | 226.09 |
| 07/02/2026 21:58 | 4 | 226.09 |
| 07/02/2026 21:58 | 96 | 226.09 |
| 07/02/2026 21:58 | 4 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 91 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.10 |
| 07/02/2026 21:58 | 9 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 100 | 226.09 |
| 07/02/2026 21:58 | 1 | 226.12 |
| 07/02/2026 21:58 | 17 | 226.12 |
| 07/02/2026 21:58 | 82 | 226.12 |
| 07/02/2026 21:58 | 1 | 226.12 |
| 07/02/2026 21:58 | 17 | 226.12 |
| 07/02/2026 21:58 | 100 | 226.12 |
| 07/02/2026 21:58 | 100 | 226.13 |
| 07/02/2026 21:57 | 15 | 226.15 |
| 07/02/2026 21:57 | 70 | 226.10 |
| 07/02/2026 21:57 | 100 | 226.12 |
| 07/02/2026 21:57 | 47 | 226.02 |
| 07/02/2026 21:57 | 100 | 226.02 |
| 07/02/2026 21:57 | 1 | 226.03 |
| 07/02/2026 21:57 | 40 | 226.03 |
| 07/02/2026 21:57 | 100 | 226.03 |
| 07/02/2026 21:57 | 1 | 226.04 |
| 07/02/2026 21:57 | 40 | 226.05 |
| 07/02/2026 21:57 | 100 | 226.05 |
| 07/02/2026 21:57 | 52 | 226.05 |
| 07/02/2026 21:57 | 100 | 226.05 |
| 07/02/2026 21:57 | 100 | 226.05 |
| 07/02/2026 21:57 | 32 | 226.06 |
| 07/02/2026 21:57 | 49 | 226.06 |
| 07/02/2026 21:57 | 100 | 226.06 |
| 07/02/2026 21:57 | 1 | 226.06 |
| 07/02/2026 21:57 | 1 | 226.06 |
| 07/02/2026 21:57 | 20 | 226.07 |
| 07/02/2026 21:57 | 3 | 226.07 |
| 07/02/2026 21:57 | 20 | 226.07 |
| 07/02/2026 21:57 | 38 | 226.08 |
| 07/02/2026 21:57 | 100 | 226.08 |
| 07/02/2026 21:57 | 100 | 226.08 |
| 07/02/2026 21:57 | 1 | 226.08 |
| 07/02/2026 21:57 | 20 | 226.08 |
| 07/02/2026 21:57 | 100 | 226.09 |
| 07/02/2026 21:57 | 38 | 226.09 |
| 07/02/2026 21:57 | 55 | 226.09 |
| 07/02/2026 21:57 | 38 | 226.10 |
| 07/02/2026 21:57 | 38 | 226.11 |
| 07/02/2026 21:57 | 40 | 226.12 |
| 07/02/2026 21:57 | 1 | 226.13 |
| 07/02/2026 21:57 | 38 | 226.13 |
| 07/02/2026 21:57 | 100 | 226.13 |
| 07/02/2026 21:57 | 100 | 226.14 |
| 07/02/2026 21:57 | 1 | 226.20 |
| 07/02/2026 21:57 | 2 | 226.19 |
| 07/02/2026 21:57 | 100 | 226.18 |
| 07/02/2026 21:57 | 2 | 226.18 |
| 07/02/2026 21:57 | 1 | 226.18 |
| 07/02/2026 21:57 | 99 | 226.17 |
| 07/02/2026 21:57 | 1 | 226.16 |
| 07/02/2026 21:57 | 1 | 226.17 |
| 07/02/2026 21:57 | 1 | 226.17 |
| 07/02/2026 21:57 | 98 | 226.16 |
| 07/02/2026 21:57 | 2 | 226.16 |
| 07/02/2026 21:57 | 41 | 226.16 |
| 07/02/2026 21:57 | 59 | 226.16 |
| 07/02/2026 21:57 | 100 | 226.16 |
| 07/02/2026 21:57 | 28 | 226.14 |
| 07/02/2026 21:57 | 90 | 226.14 |
| 07/02/2026 21:57 | 100 | 226.14 |
| 07/02/2026 21:57 | 100 | 226.14 |
| 07/02/2026 21:57 | 3 | 226.14 |
| 07/02/2026 21:57 | 100 | 226.14 |
| 07/02/2026 21:57 | 100 | 226.115 |
| 07/02/2026 21:57 | 800 | 226.115 |
| 07/02/2026 21:57 | 100 | 226.115 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 55 | 226.10 |
| 07/02/2026 21:57 | 45 | 226.09 |
| 07/02/2026 21:57 | 80 | 226.09 |
| 07/02/2026 21:57 | 20 | 226.09 |
| 07/02/2026 21:57 | 6 | 226.09 |
| 07/02/2026 21:57 | 6 | 226.09 |
| 07/02/2026 21:57 | 6 | 226.09 |
| 07/02/2026 21:57 | 7 | 226.12 |
| 07/02/2026 21:57 | 23 | 226.09 |
| 07/02/2026 21:57 | 90 | 226.09 |
| 07/02/2026 21:57 | 10 | 226.09 |
| 07/02/2026 21:57 | 18 | 226.09 |
| 07/02/2026 21:57 | 74 | 226.09 |
| 07/02/2026 21:57 | 8 | 226.09 |
| 07/02/2026 21:57 | 24 | 226.09 |
| 07/02/2026 21:57 | 24 | 226.09 |
| 07/02/2026 21:57 | 1 | 226.09 |
| 07/02/2026 21:57 | 51 | 226.09 |
| 07/02/2026 21:57 | 2 | 226.10 |
| 07/02/2026 21:57 | 100 | 226.10 |
| 07/02/2026 21:57 | 100 | 226.10 |
| 07/02/2026 21:57 | 94 | 226.10 |
| 07/02/2026 21:57 | 6 | 226.10 |
| 07/02/2026 21:57 | 1 | 226.10 |
| 07/02/2026 21:57 | 1 | 226.10 |
| 07/02/2026 21:57 | 2 | 226.10 |
| 07/02/2026 21:57 | 14 | 226.10 |
| 07/02/2026 21:57 | 7 | 226.10 |
| 07/02/2026 21:57 | 79 | 226.10 |
| 07/02/2026 21:57 | 100 | 226.10 |
| 07/02/2026 21:57 | 92 | 226.11 |
| 07/02/2026 21:57 | 92 | 226.11 |
| 07/02/2026 21:57 | 7 | 226.11 |
| 07/02/2026 21:57 | 1 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.11 |
| 07/02/2026 21:57 | 100 | 226.12 |
| 07/02/2026 21:57 | 100 | 226.13 |
| 07/02/2026 21:57 | 100 | 226.14 |
| 07/02/2026 21:57 | 100 | 226.13 |
| 07/02/2026 21:57 | 100 | 226.15 |
| 07/02/2026 21:57 | 1 | 226.15 |
| 07/02/2026 21:57 | 6 | 226.15 |
| 07/02/2026 21:57 | 58 | 226.15 |
| 07/02/2026 21:57 | 1 | 226.15 |
| 07/02/2026 21:57 | 57 | 226.15 |
| 07/02/2026 21:57 | 1 | 226.15 |
| 07/02/2026 21:57 | 32 | 226.15 |
| 07/02/2026 21:57 | 18 | 226.16 |
| 07/02/2026 21:57 | 24 | 226.15 |
| 07/02/2026 21:57 | 52 | 226.195 |
| 07/02/2026 21:57 | 100 | 226.21 |
| 07/02/2026 21:57 | 100 | 226.195 |
| 07/02/2026 21:57 | 100 | 226.195 |
| 07/02/2026 21:57 | 100 | 226.12 |
| 07/02/2026 21:57 | 100 | 226.12 |
| 07/02/2026 21:57 | 100 | 226.13 |
| 07/02/2026 21:57 | 100 | 226.13 |
| 07/02/2026 21:57 | 61 | 226.14 |
| 07/02/2026 21:57 | 100 | 226.15 |
| 07/02/2026 21:57 | 100 | 226.15 |
| 07/02/2026 21:57 | 100 | 226.15 |
| 07/02/2026 21:57 | 100 | 226.15 |
| 07/02/2026 21:57 | 100 | 226.16 |
| 07/02/2026 21:57 | 100 | 226.17 |
| 07/02/2026 21:57 | 98 | 226.17 |
| 07/02/2026 21:57 | 100 | 226.17 |
| 07/02/2026 21:57 | 69 | 226.17 |
| 07/02/2026 21:57 | 1 | 226.17 |
| 07/02/2026 21:57 | 30 | 226.17 |
| 07/02/2026 21:57 | 2 | 226.17 |
| 07/02/2026 21:57 | 98 | 226.17 |
| 07/02/2026 21:57 | 2 | 226.17 |
| 07/02/2026 21:57 | 50 | 226.17 |
| 07/02/2026 21:57 | 14 | 226.18 |
| 07/02/2026 21:57 | 386 | 226.18 |
| 07/02/2026 21:57 | 30 | 226.24 |
| 07/02/2026 21:57 | 1 | 226.21 |
| 07/02/2026 21:57 | 1 | 226.20 |
| 07/02/2026 21:57 | 3 | 226.20 |
| 07/02/2026 21:57 | 4 | 226.20 |
| 07/02/2026 21:57 | 3 | 226.20 |
| 07/02/2026 21:57 | 100 | 226.19 |
| 07/02/2026 21:57 | 81 | 226.19 |
| 07/02/2026 21:57 | 1 | 226.19 |
| 07/02/2026 21:57 | 112 | 226.19 |
| 07/02/2026 21:57 | 101 | 226.16 |
| 07/02/2026 21:57 | 85 | 226.19 |
| 07/02/2026 21:57 | 1 | 226.19 |
| 07/02/2026 21:57 | 196 | 226.19 |
| 07/02/2026 21:57 | 10 | 226.19 |
| 07/02/2026 21:57 | 1 | 226.18 |
| 07/02/2026 21:57 | 6 | 226.17 |
| 07/02/2026 21:57 | 1 | 226.17 |
| 07/02/2026 21:57 | 32 | 226.15 |
| 07/02/2026 21:57 | 1 | 226.15 |
| 07/02/2026 21:57 | 69 | 226.15 |
| 07/02/2026 21:57 | 8 | 226.15 |
| 07/02/2026 21:57 | 82 | 226.15 |
| 07/02/2026 21:57 | 10 | 226.15 |
| 07/02/2026 21:57 | 90 | 226.15 |
| 07/02/2026 21:57 | 100 | 226.14 |
| 07/02/2026 21:57 | 3 | 226.07 |
| 07/02/2026 21:57 | 84 | 226.07 |
| 07/02/2026 21:57 | 1 | 226.07 |
| 07/02/2026 21:57 | 15 | 226.07 |
| 07/02/2026 21:57 | 20 | 226.07 |
| 07/02/2026 21:57 | 79 | 226.12 |
| 07/02/2026 21:57 | 1 | 226.12 |
| 07/02/2026 21:57 | 4 | 226.12 |
| 07/02/2026 21:57 | 96 | 226.12 |
| 07/02/2026 21:57 | 4 | 226.11 |
| 07/02/2026 21:57 | 1 | 226.10 |
| 07/02/2026 21:57 | 50 | 226.10 |
| 07/02/2026 21:57 | 75 | 226.10 |
| 07/02/2026 21:57 | 81 | 226.09 |
| 07/02/2026 21:57 | 42 | 226.09 |
| 07/02/2026 21:57 | 50 | 226.09 |
| 07/02/2026 21:57 | 69 | 226.09 |
| 07/02/2026 21:57 | 32 | 226.07 |
| 07/02/2026 21:57 | 100 | 226.07 |
| 07/02/2026 21:57 | 100 | 225.99 |
| 07/02/2026 21:57 | 100 | 226.00 |
| 07/02/2026 21:57 | 200 | 226.02 |
| 07/02/2026 21:57 | 100 | 226.04 |
| 07/02/2026 21:57 | 100 | 226.04 |
| 07/02/2026 21:57 | 1 | 226.09 |
| 07/02/2026 21:57 | 100 | 226.04 |
| 07/02/2026 21:57 | 100 | 226.04 |
| 07/02/2026 21:57 | 100 | 226.04 |
| 07/02/2026 21:57 | 100 | 226.04 |
| 07/02/2026 21:57 | 100 | 226.04 |
| 07/02/2026 21:57 | 45 | 226.00 |
| 07/02/2026 21:57 | 15 | 226.03 |
| 07/02/2026 21:57 | 300 | 226.035 |
| 07/02/2026 21:57 | 100 | 226.035 |
| 07/02/2026 21:57 | 100 | 226.035 |
| 07/02/2026 21:57 | 50 | 226.01 |
| 07/02/2026 21:57 | 50 | 226.01 |
| 07/02/2026 21:57 | 100 | 225.99 |
| 07/02/2026 21:57 | 15 | 225.99 |
| 07/02/2026 21:57 | 47 | 226.00 |
| 07/02/2026 21:57 | 18 | 226.00 |
| 07/02/2026 21:57 | 53 | 226.00 |
| 07/02/2026 21:57 | 15 | 226.01 |
| 07/02/2026 21:57 | 50 | 226.01 |
| 07/02/2026 21:57 | 50 | 226.02 |
| 07/02/2026 21:57 | 10 | 226.03 |
| 07/02/2026 21:57 | 1 | 226.04 |
| 07/02/2026 21:57 | 100 | 226.03 |
| 07/02/2026 21:57 | 100 | 226.03 |
| 07/02/2026 21:57 | 621 | 226.03 |
| 07/02/2026 21:57 | 79 | 226.03 |
| 07/02/2026 21:57 | 21 | 226.03 |
| 07/02/2026 21:56 | 37 | 226.00 |
| 07/02/2026 21:56 | 14 | 226.00 |
| 07/02/2026 21:56 | 86 | 226.00 |
| 07/02/2026 21:56 | 54 | 226.00 |
| 07/02/2026 21:56 | 50 | 226.01 |
| 07/02/2026 21:56 | 10 | 226.01 |
| 07/02/2026 21:56 | 1 | 226.00 |
| 07/02/2026 21:56 | 1 | 226.00 |
| 07/02/2026 21:56 | 100 | 226.00 |
| 07/02/2026 21:56 | 10 | 226.01 |
| 07/02/2026 21:56 | 85 | 226.04 |
| 07/02/2026 21:56 | 3 | 226.04 |
| 07/02/2026 21:56 | 100 | 226.035 |
| 07/02/2026 21:56 | 11 | 226.03 |
| 07/02/2026 21:56 | 214 | 225.97 |
| 07/02/2026 21:56 | 9 | 225.96 |
| 07/02/2026 21:56 | 10 | 225.96 |
| 07/02/2026 21:56 | 9 | 225.95 |
| 07/02/2026 21:56 | 4 | 226.01 |
| 07/02/2026 21:56 | 91 | 225.95 |
| 07/02/2026 21:56 | 100 | 225.96 |
| 07/02/2026 21:56 | 39 | 225.96 |
| 07/02/2026 21:56 | 25 | 225.97 |
| 07/02/2026 21:56 | 57 | 226.00 |
| 07/02/2026 21:56 | 9 | 226.00 |
| 07/02/2026 21:56 | 21 | 226.00 |
| 07/02/2026 21:56 | 100 | 226.00 |
| 07/02/2026 21:56 | 184 | 226.03 |
| 07/02/2026 21:56 | 119 | 226.03 |
| 07/02/2026 21:56 | 20 | 226.05 |
| 07/02/2026 21:56 | 6 | 226.05 |
| 07/02/2026 21:56 | 21 | 226.05 |
| 07/02/2026 21:56 | 5 | 226.00 |
| 07/02/2026 21:56 | 52 | 226.00 |
| 07/02/2026 21:56 | 67 | 226.00 |
| 07/02/2026 21:56 | 47 | 226.00 |
| 07/02/2026 21:56 | 26 | 226.00 |
| 07/02/2026 21:56 | 140 | 225.98 |
| 07/02/2026 21:56 | 140 | 225.98 |
| 07/02/2026 21:56 | 140 | 225.98 |
| 07/02/2026 21:56 | 60 | 225.98 |
| 07/02/2026 21:56 | 6 | 226.01 |
| 07/02/2026 21:56 | 46 | 225.98 |
| 07/02/2026 21:56 | 1 | 225.98 |
| 07/02/2026 21:56 | 33 | 225.98 |
| 07/02/2026 21:56 | 20 | 225.98 |
| 07/02/2026 21:56 | 50 | 225.99 |
| 07/02/2026 21:56 | 19 | 226.01 |
| 07/02/2026 21:56 | 8 | 226.01 |
| 07/02/2026 21:56 | 77 | 226.01 |
| 07/02/2026 21:56 | 100 | 226.02 |
| 07/02/2026 21:56 | 100 | 226.02 |
| 07/02/2026 21:56 | 20 | 226.03 |
| 07/02/2026 21:56 | 1 | 226.03 |
| 07/02/2026 21:56 | 79 | 226.03 |
| 07/02/2026 21:56 | 10 | 226.09 |
| 07/02/2026 21:56 | 29 | 226.05 |
| 07/02/2026 21:56 | 100 | 226.065 |
| 07/02/2026 21:56 | 100 | 226.065 |
| 07/02/2026 21:56 | 100 | 226.065 |
| 07/02/2026 21:56 | 100 | 226.065 |
| 07/02/2026 21:56 | 100 | 226.065 |
| 07/02/2026 21:56 | 100 | 226.065 |
| 07/02/2026 21:56 | 77 | 226.00 |
| 07/02/2026 21:56 | 21 | 226.06 |
| 07/02/2026 21:56 | 100 | 226.06 |
| 07/02/2026 21:56 | 100 | 226.06 |
| 07/02/2026 21:56 | 2 | 226.07 |
| 07/02/2026 21:56 | 98 | 226.07 |
| 07/02/2026 21:56 | 100 | 226.11 |
| 07/02/2026 21:56 | 2 | 226.10 |
| 07/02/2026 21:56 | 76 | 226.10 |
| 07/02/2026 21:56 | 100 | 226.10 |
| 07/02/2026 21:56 | 7 | 226.10 |
| 07/02/2026 21:56 | 80 | 226.09 |
| 07/02/2026 21:56 | 1 | 226.09 |
| 07/02/2026 21:56 | 24 | 226.09 |
| 07/02/2026 21:56 | 5 | 226.09 |
| 07/02/2026 21:56 | 29 | 226.08 |
| 07/02/2026 21:56 | 100 | 226.00 |
| 07/02/2026 21:56 | 7 | 226.02 |
| 07/02/2026 21:56 | 20 | 226.02 |
| 07/02/2026 21:56 | 100 | 226.02 |
| 07/02/2026 21:56 | 21 | 226.055 |
| 07/02/2026 21:56 | 100 | 226.01 |
| 07/02/2026 21:56 | 100 | 226.05 |
| 07/02/2026 21:56 | 3 | 226.06 |
| 07/02/2026 21:56 | 97 | 226.06 |
| 07/02/2026 21:56 | 100 | 226.07 |
| 07/02/2026 21:56 | 9 | 226.07 |
| 07/02/2026 21:56 | 8 | 226.07 |
| 07/02/2026 21:56 | 11 | 226.07 |
| 07/02/2026 21:56 | 9 | 226.07 |
| 07/02/2026 21:56 | 19 | 226.07 |
| 07/02/2026 21:56 | 81 | 226.07 |
| 07/02/2026 21:56 | 46 | 226.10 |
| 07/02/2026 21:56 | 1 | 226.10 |
| 07/02/2026 21:56 | 53 | 226.10 |
| 07/02/2026 21:56 | 100 | 226.12 |
| 07/02/2026 21:56 | 25 | 226.12 |
| 07/02/2026 21:56 | 14 | 226.13 |
| 07/02/2026 21:56 | 11 | 226.13 |
| 07/02/2026 21:56 | 14 | 226.14 |
| 07/02/2026 21:56 | 1 | 226.12 |
| 07/02/2026 21:56 | 122 | 226.17 |
| 07/02/2026 21:56 | 50 | 226.17 |
| 07/02/2026 21:56 | 50 | 226.17 |
| 07/02/2026 21:56 | 50 | 226.14 |
| 07/02/2026 21:56 | 50 | 226.055 |
| 07/02/2026 21:56 | 126 | 226.04 |
| 07/02/2026 21:56 | 34 | 226.04 |
| 07/02/2026 21:56 | 100 | 226.04 |
| 07/02/2026 21:56 | 80 | 226.04 |
| 07/02/2026 21:56 | 100 | 226.01 |
| 07/02/2026 21:56 | 100 | 226.01 |
| 07/02/2026 21:56 | 114 | 226.01 |
| 07/02/2026 21:56 | 99 | 226.01 |
| 07/02/2026 21:56 | 1 | 226.01 |
| 07/02/2026 21:56 | 21 | 226.01 |
| 07/02/2026 21:56 | 99 | 226.01 |
| 07/02/2026 21:56 | 1 | 226.01 |
| 07/02/2026 21:56 | 79 | 226.01 |
| 07/02/2026 21:56 | 100 | 226.01 |
| 07/02/2026 21:56 | 100 | 226.02 |
| 07/02/2026 21:56 | 100 | 226.02 |
| 07/02/2026 21:56 | 99 | 226.05 |
| 07/02/2026 21:56 | 1 | 226.05 |
| 07/02/2026 21:56 | 4 | 226.07 |
| 07/02/2026 21:56 | 6 | 226.07 |
| 07/02/2026 21:56 | 3 | 226.07 |
| 07/02/2026 21:56 | 20 | 226.07 |
| 07/02/2026 21:56 | 36 | 226.12 |
| 07/02/2026 21:56 | 10 | 226.11 |
| 07/02/2026 21:56 | 1 | 226.12 |
| 07/02/2026 21:56 | 10 | 226.12 |
| 07/02/2026 21:56 | 20 | 226.12 |
| 07/02/2026 21:56 | 11 | 226.07 |
| 07/02/2026 21:56 | 10 | 226.07 |
| 07/02/2026 21:56 | 12 | 226.07 |
| 07/02/2026 21:56 | 9 | 226.07 |
| 07/02/2026 21:56 | 11 | 226.07 |
| 07/02/2026 21:56 | 100 | 226.11 |
| 07/02/2026 21:56 | 100 | 226.10 |
| 07/02/2026 21:56 | 100 | 226.07 |
| 07/02/2026 21:56 | 100 | 226.09 |
| 07/02/2026 21:56 | 800 | 226.125 |
| 07/02/2026 21:56 | 80 | 226.11 |
| 07/02/2026 21:56 | 100 | 226.125 |
| 07/02/2026 21:55 | 48 | 226.11 |
| 07/02/2026 21:55 | 35 | 226.09 |
| 07/02/2026 21:55 | 100 | 226.04 |
| 07/02/2026 21:55 | 61 | 226.04 |
| 07/02/2026 21:55 | 100 | 226.04 |
| 07/02/2026 21:55 | 72 | 226.04 |
| 07/02/2026 21:55 | 1 | 226.05 |
| 07/02/2026 21:55 | 37 | 226.07 |
| 07/02/2026 21:55 | 100 | 226.09 |
| 07/02/2026 21:55 | 7 | 226.11 |
| 07/02/2026 21:55 | 14 | 226.12 |
| 07/02/2026 21:55 | 18 | 226.12 |
| 07/02/2026 21:55 | 5 | 226.12 |
| 07/02/2026 21:55 | 1 | 226.12 |
| 07/02/2026 21:55 | 28 | 226.12 |
| 07/02/2026 21:55 | 1 | 226.12 |
| 07/02/2026 21:55 | 100 | 226.12 |
| 07/02/2026 21:55 | 18 | 226.12 |
| 07/02/2026 21:55 | 100 | 226.12 |
| 07/02/2026 21:55 | 100 | 226.13 |
| 07/02/2026 21:55 | 100 | 226.13 |
| 07/02/2026 21:55 | 12 | 226.13 |
| 07/02/2026 21:55 | 200 | 226.14 |
| 07/02/2026 21:55 | 100 | 226.14 |
| 07/02/2026 21:55 | 100 | 226.14 |
| 07/02/2026 21:55 | 12 | 226.14 |
| 07/02/2026 21:55 | 100 | 226.16 |
| 07/02/2026 21:55 | 42 | 226.20 |
| 07/02/2026 21:55 | 16 | 226.20 |
| 07/02/2026 21:55 | 16 | 226.19 |
| 07/02/2026 21:55 | 100 | 226.16 |
| 07/02/2026 21:55 | 100 | 226.16 |
| 07/02/2026 21:55 | 100 | 226.16 |
| 07/02/2026 21:55 | 40 | 226.17 |
| 07/02/2026 21:55 | 100 | 226.17 |
| 07/02/2026 21:55 | 31 | 226.19 |
| 07/02/2026 21:55 | 50 | 226.19 |
| 07/02/2026 21:55 | 100 | 226.225 |
| 07/02/2026 21:55 | 5 | 226.18 |
| 07/02/2026 21:55 | 100 | 226.19 |
| 07/02/2026 21:55 | 20 | 226.19 |
| 07/02/2026 21:55 | 100 | 226.19 |
| 07/02/2026 21:55 | 15 | 226.27 |
| 07/02/2026 21:55 | 1 | 226.25 |
| 07/02/2026 21:55 | 20 | 226.25 |
| 07/02/2026 21:55 | 1 | 226.25 |
| 07/02/2026 21:55 | 50 | 226.25 |
| 07/02/2026 21:55 | 2 | 226.24 |
| 07/02/2026 21:55 | 5 | 226.24 |
| 07/02/2026 21:55 | 25 | 226.20 |
| 07/02/2026 21:55 | 25 | 226.18 |
| 07/02/2026 21:55 | 19 | 226.18 |
| 07/02/2026 21:55 | 84 | 226.17 |
| 07/02/2026 21:55 | 39 | 226.16 |
| 07/02/2026 21:55 | 16 | 226.17 |
| 07/02/2026 21:55 | 9 | 226.13 |
| 07/02/2026 21:55 | 11 | 226.13 |
| 07/02/2026 21:55 | 5 | 226.16 |
| 07/02/2026 21:55 | 10 | 226.15 |
| 07/02/2026 21:55 | 85 | 226.14 |
| 07/02/2026 21:55 | 60 | 226.13 |
| 07/02/2026 21:55 | 6 | 226.13 |
| 07/02/2026 21:55 | 71 | 226.09 |
| 07/02/2026 21:55 | 9 | 226.09 |
| 07/02/2026 21:55 | 1 | 226.09 |
| 07/02/2026 21:55 | 10 | 226.09 |
| 07/02/2026 21:55 | 20 | 226.09 |
| 07/02/2026 21:55 | 50 | 226.10 |
| 07/02/2026 21:55 | 4 | 226.14 |
| 07/02/2026 21:55 | 5 | 226.17 |
| 07/02/2026 21:55 | 4 | 226.17 |
| 07/02/2026 21:55 | 5 | 226.16 |
| 07/02/2026 21:55 | 42 | 226.16 |
| 07/02/2026 21:55 | 2 | 226.16 |
| 07/02/2026 21:55 | 100 | 226.14 |
| 07/02/2026 21:55 | 1 | 226.15 |
| 07/02/2026 21:55 | 2 | 226.13 |
| 07/02/2026 21:55 | 13 | 226.14 |
| 07/02/2026 21:55 | 58 | 226.14 |
| 07/02/2026 21:55 | 42 | 226.14 |
| 07/02/2026 21:55 | 98 | 226.14 |
| 07/02/2026 21:55 | 1 | 226.14 |
| 07/02/2026 21:55 | 1 | 226.14 |
| 07/02/2026 21:55 | 100 | 226.14 |
| 07/02/2026 21:55 | 100 | 226.14 |
| 07/02/2026 21:55 | 100 | 226.14 |
| 07/02/2026 21:55 | 100 | 226.14 |
| 07/02/2026 21:55 | 100 | 226.11 |
| 07/02/2026 21:55 | 31 | 226.09 |
| 07/02/2026 21:55 | 21 | 226.09 |
| 07/02/2026 21:55 | 79 | 226.09 |
| 07/02/2026 21:55 | 69 | 226.11 |
| 07/02/2026 21:55 | 50 | 226.11 |
| 07/02/2026 21:55 | 10 | 226.09 |
| 07/02/2026 21:55 | 35 | 226.08 |
| 07/02/2026 21:55 | 28 | 226.07 |
| 07/02/2026 21:55 | 72 | 226.07 |
| 07/02/2026 21:55 | 100 | 226.095 |
| 07/02/2026 21:55 | 100 | 226.085 |
| 07/02/2026 21:55 | 2 | 226.09 |
| 07/02/2026 21:55 | 100 | 226.08 |
| 07/02/2026 21:55 | 100 | 226.08 |
| 07/02/2026 21:55 | 40 | 226.015 |
| 07/02/2026 21:55 | 41 | 226.015 |
| 07/02/2026 21:55 | 1 | 226.03 |
| 07/02/2026 21:55 | 1 | 226.03 |
| 07/02/2026 21:55 | 100 | 226.03 |
| 07/02/2026 21:55 | 17 | 226.03 |
| 07/02/2026 21:55 | 100 | 226.03 |
| 07/02/2026 21:55 | 17 | 226.03 |
| 07/02/2026 21:55 | 100 | 226.03 |
| 07/02/2026 21:55 | 1 | 226.03 |
| 07/02/2026 21:55 | 2 | 226.02 |
| 07/02/2026 21:55 | 98 | 226.01 |
| 07/02/2026 21:55 | 2 | 226.01 |
| 07/02/2026 21:55 | 1 | 226.01 |
| 07/02/2026 21:55 | 8 | 225.98 |
| 07/02/2026 21:55 | 39 | 225.93 |
| 07/02/2026 21:55 | 1 | 225.93 |
| 07/02/2026 21:55 | 100 | 225.93 |
| 07/02/2026 21:55 | 38 | 225.93 |
| 07/02/2026 21:55 | 1 | 225.93 |
| 07/02/2026 21:55 | 61 | 225.93 |
| 07/02/2026 21:55 | 39 | 225.94 |
| 07/02/2026 21:55 | 161 | 225.94 |
| 07/02/2026 21:55 | 20 | 225.94 |
| 07/02/2026 21:55 | 19 | 225.95 |
| 07/02/2026 21:55 | 1 | 225.95 |
| 07/02/2026 21:55 | 75 | 225.93 |
| 07/02/2026 21:55 | 9 | 225.94 |
| 07/02/2026 21:55 | 94 | 225.95 |
| 07/02/2026 21:55 | 6 | 225.95 |
| 07/02/2026 21:55 | 82 | 225.95 |
| 07/02/2026 21:55 | 94 | 225.96 |
| 07/02/2026 21:55 | 6 | 225.96 |
| 07/02/2026 21:55 | 18 | 225.95 |
| 07/02/2026 21:55 | 100 | 225.96 |
| 07/02/2026 21:55 | 82 | 225.96 |
| 07/02/2026 21:55 | 18 | 225.96 |
| 07/02/2026 21:55 | 36 | 225.97 |
| 07/02/2026 21:55 | 500 | 226.03 |
| 07/02/2026 21:55 | 17 | 226.01 |
| 07/02/2026 21:55 | 44 | 225.95 |
| 07/02/2026 21:55 | 100 | 225.96 |
| 07/02/2026 21:55 | 50 | 226.00 |
| 07/02/2026 21:54 | 99 | 225.97 |
| 07/02/2026 21:54 | 1 | 225.97 |
| 07/02/2026 21:54 | 100 | 226.02 |
| 07/02/2026 21:54 | 60 | 226.04 |
| 07/02/2026 21:54 | 100 | 226.05 |
| 07/02/2026 21:54 | 10 | 226.06 |
| 07/02/2026 21:54 | 100 | 226.06 |
| 07/02/2026 21:54 | 60 | 226.07 |
| 07/02/2026 21:54 | 1 | 226.07 |
| 07/02/2026 21:54 | 100 | 226.07 |
| 07/02/2026 21:54 | 192 | 226.11 |
| 07/02/2026 21:54 | 8 | 226.11 |
| 07/02/2026 21:54 | 40 | 226.10 |
| 07/02/2026 21:54 | 10 | 226.11 |
| 07/02/2026 21:54 | 120 | 226.11 |
| 07/02/2026 21:54 | 1 | 226.11 |
| 07/02/2026 21:54 | 79 | 226.11 |
| 07/02/2026 21:54 | 100 | 226.11 |
| 07/02/2026 21:54 | 23 | 226.11 |
| 07/02/2026 21:54 | 177 | 226.11 |
| 07/02/2026 21:54 | 1 | 226.15 |
| 07/02/2026 21:54 | 1 | 226.15 |
| 07/02/2026 21:54 | 4 | 226.15 |
| 07/02/2026 21:54 | 49 | 226.15 |
| 07/02/2026 21:54 | 129 | 226.13 |
| 07/02/2026 21:54 | 100 | 226.13 |
| 07/02/2026 21:54 | 100 | 226.11 |
| 07/02/2026 21:54 | 100 | 226.11 |
| 07/02/2026 21:54 | 100 | 226.09 |
| 07/02/2026 21:54 | 100 | 226.09 |
| 07/02/2026 21:54 | 42 | 226.06 |
| 07/02/2026 21:54 | 20 | 226.06 |
| 07/02/2026 21:54 | 59 | 226.06 |
| 07/02/2026 21:54 | 1 | 226.06 |
| 07/02/2026 21:54 | 40 | 226.06 |
| 07/02/2026 21:54 | 41 | 226.07 |
| 07/02/2026 21:54 | 10 | 226.11 |
| 07/02/2026 21:54 | 50 | 226.11 |
| 07/02/2026 21:54 | 171 | 226.12 |
| 07/02/2026 21:54 | 2 | 226.12 |
| 07/02/2026 21:54 | 29 | 226.12 |
| 07/02/2026 21:54 | 1 | 226.10 |
| 07/02/2026 21:54 | 42 | 226.10 |
| 07/02/2026 21:54 | 14 | 226.10 |
| 07/02/2026 21:54 | 36 | 226.15 |
| 07/02/2026 21:54 | 10 | 226.15 |
| 07/02/2026 21:54 | 100 | 226.15 |
| 07/02/2026 21:54 | 40 | 226.14 |
| 07/02/2026 21:54 | 2 | 226.14 |
| 07/02/2026 21:54 | 50 | 226.14 |
| 07/02/2026 21:54 | 10 | 226.13 |
| 07/02/2026 21:54 | 100 | 226.10 |
| 07/02/2026 21:54 | 35 | 226.11 |
| 07/02/2026 21:54 | 10 | 226.11 |
| 07/02/2026 21:54 | 6 | 226.11 |
| 07/02/2026 21:54 | 10 | 226.10 |
| 07/02/2026 21:54 | 26 | 226.11 |
| 07/02/2026 21:54 | 100 | 226.11 |
| 07/02/2026 21:54 | 4 | 226.11 |
| 07/02/2026 21:54 | 100 | 226.11 |
| 07/02/2026 21:54 | 50 | 226.11 |
| 07/02/2026 21:54 | 62 | 226.10 |
| 07/02/2026 21:54 | 88 | 226.10 |
| 07/02/2026 21:54 | 12 | 226.10 |
| 07/02/2026 21:54 | 14 | 226.11 |
| 07/02/2026 21:54 | 2 | 226.11 |
| 07/02/2026 21:54 | 20 | 226.12 |
| 07/02/2026 21:54 | 16 | 226.12 |
| 07/02/2026 21:54 | 56 | 226.12 |
| 07/02/2026 21:54 | 6 | 226.12 |
| 07/02/2026 21:54 | 4 | 226.12 |
| 07/02/2026 21:54 | 100 | 226.10 |
| 07/02/2026 21:54 | 62 | 226.11 |
| 07/02/2026 21:54 | 54 | 226.11 |
| 07/02/2026 21:54 | 1 | 226.11 |
| 07/02/2026 21:54 | 45 | 226.11 |
| 07/02/2026 21:54 | 100 | 226.12 |
| 07/02/2026 21:54 | 100 | 226.12 |
| 07/02/2026 21:54 | 79 | 226.09 |
| 07/02/2026 21:54 | 100 | 226.09 |
| 07/02/2026 21:54 | 16 | 226.11 |
| 07/02/2026 21:53 | 8 | 226.15 |
| 07/02/2026 21:53 | 63 | 226.15 |
| 07/02/2026 21:53 | 16 | 226.15 |
| 07/02/2026 21:53 | 3 | 226.15 |
| 07/02/2026 21:53 | 2 | 226.16 |
| 07/02/2026 21:53 | 98 | 226.16 |
| 07/02/2026 21:53 | 2 | 226.14 |
| 07/02/2026 21:53 | 19 | 226.14 |
| 07/02/2026 21:53 | 50 | 226.14 |
| 07/02/2026 21:53 | 100 | 226.16 |
| 07/02/2026 21:53 | 10 | 226.16 |
| 07/02/2026 21:53 | 100 | 226.16 |
| 07/02/2026 21:53 | 71 | 226.15 |
| 07/02/2026 21:53 | 1 | 226.15 |
| 07/02/2026 21:53 | 3 | 226.15 |
| 07/02/2026 21:53 | 20 | 226.15 |
| 07/02/2026 21:53 | 1 | 226.12 |
| 07/02/2026 21:53 | 15 | 226.12 |
| 07/02/2026 21:53 | 50 | 226.09 |
| 07/02/2026 21:53 | 1 | 226.10 |
| 07/02/2026 21:53 | 1 | 226.09 |
| 07/02/2026 21:53 | 100 | 226.04 |
| 07/02/2026 21:53 | 100 | 226.04 |
| 07/02/2026 21:53 | 95 | 226.04 |
| 07/02/2026 21:53 | 160 | 226.03 |
| 07/02/2026 21:53 | 5 | 226.04 |
| 07/02/2026 21:53 | 2 | 226.04 |
| 07/02/2026 21:53 | 1 | 226.04 |
| 07/02/2026 21:53 | 97 | 226.04 |
| 07/02/2026 21:53 | 3 | 226.00 |
| 07/02/2026 21:53 | 11 | 226.00 |
| 07/02/2026 21:53 | 1 | 226.00 |
| 07/02/2026 21:53 | 100 | 226.00 |
| 07/02/2026 21:53 | 8 | 226.00 |
| 07/02/2026 21:53 | 8 | 226.03 |
| 07/02/2026 21:53 | 100 | 225.99 |
| 07/02/2026 21:53 | 64 | 226.00 |
| 07/02/2026 21:53 | 100 | 226.00 |
| 07/02/2026 21:53 | 64 | 226.00 |
| 07/02/2026 21:53 | 20 | 226.00 |
| 07/02/2026 21:53 | 100 | 226.06 |
| 07/02/2026 21:53 | 40 | 226.02 |
| 07/02/2026 21:53 | 41 | 226.04 |
| 07/02/2026 21:53 | 199 | 226.04 |
| 07/02/2026 21:53 | 40 | 226.04 |
| 07/02/2026 21:53 | 6 | 225.98 |
| 07/02/2026 21:53 | 40 | 225.98 |
| 07/02/2026 21:53 | 19 | 226.03 |
| 07/02/2026 21:53 | 21 | 226.03 |
| 07/02/2026 21:53 | 19 | 226.03 |
| 07/02/2026 21:53 | 1 | 226.03 |
| 07/02/2026 21:53 | 99 | 226.03 |
| 07/02/2026 21:53 | 1 | 226.03 |
| 07/02/2026 21:53 | 54 | 226.03 |
| 07/02/2026 21:53 | 99 | 226.03 |
| 07/02/2026 21:53 | 1 | 226.02 |
| 07/02/2026 21:53 | 1 | 226.03 |
| 07/02/2026 21:53 | 81 | 226.03 |
| 07/02/2026 21:53 | 71 | 226.02 |
| 07/02/2026 21:53 | 2 | 226.02 |
| 07/02/2026 21:53 | 1 | 226.01 |
| 07/02/2026 21:53 | 46 | 226.03 |
| 07/02/2026 21:53 | 33 | 226.02 |
| 07/02/2026 21:53 | 71 | 226.02 |
| 07/02/2026 21:53 | 100 | 226.00 |
| 07/02/2026 21:53 | 63 | 226.00 |
| 07/02/2026 21:53 | 100 | 226.00 |
| 07/02/2026 21:53 | 100 | 226.00 |
| 07/02/2026 21:53 | 100 | 226.00 |
| 07/02/2026 21:53 | 100 | 225.975 |
| 07/02/2026 21:53 | 8 | 225.98 |
| 07/02/2026 21:53 | 15 | 225.95 |
| 07/02/2026 21:53 | 100 | 225.96 |
| 07/02/2026 21:53 | 25 | 225.95 |
| 07/02/2026 21:53 | 8 | 225.95 |
| 07/02/2026 21:53 | 100 | 225.96 |
| 07/02/2026 21:53 | 1 | 225.98 |
| 07/02/2026 21:53 | 200 | 225.95 |
| 07/02/2026 21:53 | 100 | 225.96 |
| 07/02/2026 21:53 | 100 | 225.96 |
| 07/02/2026 21:53 | 100 | 225.96 |
| 07/02/2026 21:53 | 100 | 225.96 |
| 07/02/2026 21:53 | 1 | 225.91 |
| 07/02/2026 21:53 | 79 | 225.91 |
| 07/02/2026 21:53 | 50 | 225.92 |
| 07/02/2026 21:53 | 50 | 225.92 |
| 07/02/2026 21:53 | 28 | 225.96 |
| 07/02/2026 21:53 | 23 | 225.97 |
| 07/02/2026 21:53 | 100 | 225.98 |
| 07/02/2026 21:53 | 36 | 225.99 |
| 07/02/2026 21:53 | 41 | 225.99 |
| 07/02/2026 21:53 | 39 | 226.01 |
| 07/02/2026 21:53 | 2 | 225.99 |
| 07/02/2026 21:53 | 100 | 226.00 |
| 07/02/2026 21:53 | 100 | 226.01 |
| 07/02/2026 21:53 | 100 | 226.03 |
| 07/02/2026 21:53 | 100 | 226.03 |
| 07/02/2026 21:53 | 100 | 226.03 |
| 07/02/2026 21:53 | 100 | 226.05 |
| 07/02/2026 21:53 | 6 | 226.06 |
| 07/02/2026 21:53 | 3 | 226.08 |
| 07/02/2026 21:53 | 7 | 226.08 |
| 07/02/2026 21:53 | 21 | 226.05 |
| 07/02/2026 21:53 | 100 | 226.04 |
| 07/02/2026 21:53 | 64 | 226.06 |
| 07/02/2026 21:53 | 11 | 226.06 |
| 07/02/2026 21:53 | 65 | 226.06 |
| 07/02/2026 21:53 | 5 | 226.07 |
| 07/02/2026 21:52 | 17 | 226.08 |
| 07/02/2026 21:52 | 41 | 226.13 |
| 07/02/2026 21:52 | 13 | 226.13 |
| 07/02/2026 21:52 | 1 | 226.10 |
| 07/02/2026 21:52 | 24 | 226.08 |
| 07/02/2026 21:52 | 75 | 226.08 |
| 07/02/2026 21:52 | 1 | 226.08 |
| 07/02/2026 21:52 | 100 | 226.08 |
| 07/02/2026 21:52 | 50 | 226.05 |
| 07/02/2026 21:52 | 30 | 226.05 |
| 07/02/2026 21:52 | 9 | 226.02 |
| 07/02/2026 21:52 | 6 | 226.01 |
| 07/02/2026 21:52 | 5 | 226.01 |
| 07/02/2026 21:52 | 4 | 226.01 |
| 07/02/2026 21:52 | 3 | 226.01 |
| 07/02/2026 21:52 | 2 | 226.01 |
| 07/02/2026 21:52 | 12 | 226.01 |
| 07/02/2026 21:52 | 171 | 226.03 |
| 07/02/2026 21:52 | 100 | 225.995 |
| 07/02/2026 21:52 | 100 | 225.995 |
| 07/02/2026 21:52 | 100 | 225.995 |
| 07/02/2026 21:52 | 100 | 225.995 |
| 07/02/2026 21:52 | 100 | 225.995 |
| 07/02/2026 21:52 | 100 | 225.995 |
| 07/02/2026 21:52 | 1 | 225.99 |
| 07/02/2026 21:52 | 100 | 225.99 |
| 07/02/2026 21:52 | 100 | 225.99 |
| 07/02/2026 21:52 | 24 | 226.02 |
| 07/02/2026 21:52 | 6 | 225.99 |
| 07/02/2026 21:52 | 16 | 225.99 |
| 07/02/2026 21:52 | 100 | 226.005 |
| 07/02/2026 21:52 | 100 | 226.03 |
| 07/02/2026 21:52 | 117 | 226.09 |
| 07/02/2026 21:52 | 1 | 226.09 |
| 07/02/2026 21:52 | 15 | 226.09 |
| 07/02/2026 21:52 | 84 | 226.09 |
| 07/02/2026 21:52 | 40 | 226.08 |
| 07/02/2026 21:52 | 50 | 226.08 |
| 07/02/2026 21:52 | 13 | 226.05 |
| 07/02/2026 21:52 | 20 | 226.01 |
| 07/02/2026 21:52 | 74 | 226.00 |
| 07/02/2026 21:52 | 2 | 226.00 |
| 07/02/2026 21:52 | 6 | 225.99 |
| 07/02/2026 21:52 | 1 | 225.99 |
| 07/02/2026 21:52 | 93 | 225.99 |
| 07/02/2026 21:52 | 80 | 225.99 |
| 07/02/2026 21:52 | 3 | 225.96 |
| 07/02/2026 21:52 | 6 | 225.95 |
| 07/02/2026 21:52 | 1 | 225.95 |
| 07/02/2026 21:52 | 93 | 225.95 |
| 07/02/2026 21:52 | 100 | 225.97 |
| 07/02/2026 21:52 | 20 | 225.96 |
| 07/02/2026 21:52 | 10 | 225.92 |
| 07/02/2026 21:52 | 10 | 225.91 |
| 07/02/2026 21:52 | 83 | 225.90 |
| 07/02/2026 21:52 | 55 | 225.90 |
| 07/02/2026 21:52 | 37 | 225.90 |
| 07/02/2026 21:52 | 7 | 225.87 |
| 07/02/2026 21:52 | 100 | 225.84 |
| 07/02/2026 21:52 | 25 | 225.84 |
| 07/02/2026 21:52 | 20 | 225.90 |
| 07/02/2026 21:52 | 50 | 225.89 |
| 07/02/2026 21:52 | 100 | 225.93 |
| 07/02/2026 21:52 | 6 | 225.93 |
| 07/02/2026 21:52 | 21 | 225.93 |
| 07/02/2026 21:52 | 79 | 225.93 |
| 07/02/2026 21:52 | 50 | 225.93 |
| 07/02/2026 21:52 | 9 | 225.90 |
| 07/02/2026 21:52 | 3 | 225.89 |
| 07/02/2026 21:52 | 48 | 225.89 |
| 07/02/2026 21:52 | 2 | 225.89 |
| 07/02/2026 21:52 | 20 | 225.89 |
| 07/02/2026 21:52 | 1 | 225.89 |
| 07/02/2026 21:52 | 8 | 225.87 |
| 07/02/2026 21:52 | 100 | 225.81 |
| 07/02/2026 21:52 | 100 | 225.84 |
| 07/02/2026 21:52 | 100 | 225.81 |
| 07/02/2026 21:52 | 100 | 225.81 |
| 07/02/2026 21:52 | 100 | 225.81 |
| 07/02/2026 21:52 | 100 | 225.84 |
| 07/02/2026 21:52 | 16 | 225.84 |
| 07/02/2026 21:52 | 17 | 225.84 |
| 07/02/2026 21:52 | 83 | 225.84 |
| 07/02/2026 21:51 | 18 | 225.81 |
| 07/02/2026 21:51 | 100 | 225.84 |
| 07/02/2026 21:51 | 28 | 225.85 |
| 07/02/2026 21:51 | 72 | 225.85 |
| 07/02/2026 21:51 | 1 | 225.80 |
| 07/02/2026 21:51 | 17 | 225.80 |
| 07/02/2026 21:51 | 103 | 225.80 |
| 07/02/2026 21:51 | 20 | 225.75 |
| 07/02/2026 21:51 | 50 | 225.75 |
| 07/02/2026 21:51 | 10 | 225.70 |
| 07/02/2026 21:51 | 17 | 225.70 |
| 07/02/2026 21:51 | 48 | 225.70 |
| 07/02/2026 21:51 | 6 | 225.69 |
| 07/02/2026 21:51 | 4 | 225.69 |
| 07/02/2026 21:51 | 3 | 225.69 |
| 07/02/2026 21:51 | 4 | 225.72 |
| 07/02/2026 21:51 | 23 | 225.69 |
| 07/02/2026 21:51 | 23 | 225.69 |
| 07/02/2026 21:51 | 1 | 225.69 |
| 07/02/2026 21:51 | 1 | 225.69 |
| 07/02/2026 21:51 | 53 | 225.72 |
| 07/02/2026 21:51 | 55 | 225.72 |
| 07/02/2026 21:51 | 1 | 225.71 |
| 07/02/2026 21:51 | 100 | 225.69 |
| 07/02/2026 21:51 | 68 | 225.69 |
| 07/02/2026 21:51 | 62 | 225.69 |
| 07/02/2026 21:51 | 50 | 225.71 |
| 07/02/2026 21:51 | 50 | 225.71 |
| 07/02/2026 21:51 | 60 | 225.71 |
| 07/02/2026 21:51 | 20 | 225.71 |
| 07/02/2026 21:51 | 50 | 225.70 |
| 07/02/2026 21:51 | 16 | 225.69 |
| 07/02/2026 21:51 | 100 | 225.69 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 100 | 225.635 |
| 07/02/2026 21:51 | 69 | 225.63 |
| 07/02/2026 21:51 | 1 | 225.63 |
| 07/02/2026 21:51 | 100 | 225.63 |
| 07/02/2026 21:51 | 31 | 225.66 |
| 07/02/2026 21:51 | 10 | 225.66 |
| 07/02/2026 21:51 | 16 | 225.68 |
| 07/02/2026 21:51 | 100 | 225.59 |
| 07/02/2026 21:51 | 100 | 225.65 |
| 07/02/2026 21:51 | 100 | 225.66 |
| 07/02/2026 21:51 | 200 | 225.67 |
| 07/02/2026 21:51 | 100 | 225.69 |
| 07/02/2026 21:51 | 70 | 225.70 |
| 07/02/2026 21:51 | 50 | 225.71 |
| 07/02/2026 21:51 | 50 | 225.72 |
| 07/02/2026 21:51 | 10 | 225.73 |
| 07/02/2026 21:51 | 34 | 225.73 |
| 07/02/2026 21:51 | 100 | 225.69 |
| 07/02/2026 21:51 | 100 | 225.69 |
| 07/02/2026 21:51 | 14 | 225.69 |
| 07/02/2026 21:51 | 1 | 225.69 |
| 07/02/2026 21:51 | 10 | 225.68 |
| 07/02/2026 21:51 | 4 | 225.68 |
| 07/02/2026 21:51 | 10 | 225.65 |
| 07/02/2026 21:51 | 20 | 225.645 |
| 07/02/2026 21:51 | 20 | 225.645 |
| 07/02/2026 21:51 | 100 | 225.645 |
| 07/02/2026 21:51 | 50 | 225.67 |
| 07/02/2026 21:51 | 27 | 225.67 |
| 07/02/2026 21:51 | 3 | 225.67 |
| 07/02/2026 21:51 | 62 | 225.67 |
| 07/02/2026 21:51 | 16 | 225.67 |
| 07/02/2026 21:51 | 10 | 225.67 |
| 07/02/2026 21:51 | 77 | 225.62 |
| 07/02/2026 21:51 | 23 | 225.62 |
| 07/02/2026 21:51 | 99 | 225.63 |
| 07/02/2026 21:51 | 1 | 225.63 |
| 07/02/2026 21:51 | 60 | 225.63 |
| 07/02/2026 21:51 | 39 | 225.63 |
| 07/02/2026 21:51 | 1 | 225.63 |
| 07/02/2026 21:51 | 60 | 225.63 |
| 07/02/2026 21:51 | 50 | 225.65 |
| 07/02/2026 21:51 | 53 | 225.69 |
| 07/02/2026 21:51 | 100 | 225.69 |
| 07/02/2026 21:51 | 169 | 225.69 |
| 07/02/2026 21:51 | 100 | 225.69 |
| 07/02/2026 21:50 | 6 | 225.67 |
| 07/02/2026 21:50 | 3 | 225.66 |
| 07/02/2026 21:50 | 5 | 225.66 |
| 07/02/2026 21:50 | 6 | 225.66 |
| 07/02/2026 21:50 | 9 | 225.66 |
| 07/02/2026 21:50 | 1 | 225.66 |
| 07/02/2026 21:50 | 579 | 225.66 |
| 07/02/2026 21:50 | 21 | 225.66 |
| 07/02/2026 21:50 | 100 | 225.65 |
| 07/02/2026 21:50 | 40 | 225.66 |
| 07/02/2026 21:50 | 200 | 225.68 |
| 07/02/2026 21:50 | 4 | 225.68 |
| 07/02/2026 21:50 | 100 | 225.68 |
| 07/02/2026 21:50 | 100 | 225.70 |
| 07/02/2026 21:50 | 100 | 225.71 |
| 07/02/2026 21:50 | 100 | 225.71 |
| 07/02/2026 21:50 | 100 | 225.71 |
| 07/02/2026 21:50 | 100 | 225.71 |
| 07/02/2026 21:50 | 231 | 225.71 |
| 07/02/2026 21:50 | 242 | 225.71 |
| 07/02/2026 21:50 | 1 | 225.74 |
| 07/02/2026 21:50 | 57 | 225.74 |
| 07/02/2026 21:50 | 6 | 225.66 |
| 07/02/2026 21:50 | 3 | 225.66 |
| 07/02/2026 21:50 | 48 | 225.66 |
| 07/02/2026 21:50 | 1 | 225.66 |
| 07/02/2026 21:50 | 50 | 225.66 |
| 07/02/2026 21:50 | 100 | 225.66 |
| 07/02/2026 21:50 | 20 | 225.65 |
| 07/02/2026 21:50 | 100 | 225.65 |
| 07/02/2026 21:50 | 1 | 225.66 |
| 07/02/2026 21:50 | 100 | 225.66 |
| 07/02/2026 21:50 | 2 | 225.65 |
| 07/02/2026 21:50 | 30 | 225.63 |
| 07/02/2026 21:50 | 30 | 225.63 |
| 07/02/2026 21:50 | 100 | 225.63 |
| 07/02/2026 21:50 | 50 | 225.59 |
| 07/02/2026 21:50 | 50 | 225.60 |
| 07/02/2026 21:50 | 50 | 225.64 |
| 07/02/2026 21:50 | 2 | 225.62 |
| 07/02/2026 21:50 | 28 | 225.60 |
| 07/02/2026 21:50 | 25 | 225.60 |
| 07/02/2026 21:50 | 1 | 225.63 |
| 07/02/2026 21:50 | 97 | 225.63 |
| 07/02/2026 21:50 | 2 | 225.63 |
| 07/02/2026 21:50 | 3 | 225.65 |
| 07/02/2026 21:50 | 1 | 225.67 |
| 07/02/2026 21:50 | 100 | 225.65 |
| 07/02/2026 21:50 | 20 | 225.65 |
| 07/02/2026 21:50 | 6 | 225.70 |
| 07/02/2026 21:50 | 20 | 225.70 |
| 07/02/2026 21:50 | 5 | 225.69 |
| 07/02/2026 21:50 | 26 | 225.69 |
| 07/02/2026 21:50 | 100 | 225.69 |
| 07/02/2026 21:50 | 50 | 225.70 |
| 07/02/2026 21:50 | 100 | 225.69 |
| 07/02/2026 21:50 | 3 | 225.69 |
| 07/02/2026 21:50 | 100 | 225.69 |
| 07/02/2026 21:50 | 12 | 225.66 |
| 07/02/2026 21:50 | 1 | 225.66 |
| 07/02/2026 21:50 | 40 | 225.52 |
| 07/02/2026 21:50 | 50 | 225.55 |
| 07/02/2026 21:50 | 10 | 225.55 |
| 07/02/2026 21:50 | 1 | 225.52 |
| 07/02/2026 21:50 | 100 | 225.52 |
| 07/02/2026 21:50 | 1 | 225.52 |
| 07/02/2026 21:50 | 200 | 225.54 |
| 07/02/2026 21:50 | 60 | 225.54 |
| 07/02/2026 21:50 | 100 | 225.54 |
| 07/02/2026 21:50 | 40 | 225.54 |
| 07/02/2026 21:50 | 40 | 225.59 |
| 07/02/2026 21:50 | 15 | 225.60 |
| 07/02/2026 21:50 | 83 | 225.64 |
| 07/02/2026 21:50 | 100 | 225.64 |
| 07/02/2026 21:50 | 80 | 225.68 |
| 07/02/2026 21:50 | 20 | 225.68 |
| 07/02/2026 21:50 | 100 | 225.70 |
| 07/02/2026 21:50 | 20 | 225.78 |
| 07/02/2026 21:50 | 10 | 225.78 |
| 07/02/2026 21:50 | 6 | 225.76 |
| 07/02/2026 21:50 | 100 | 225.70 |
| 07/02/2026 21:50 | 100 | 225.70 |
| 07/02/2026 21:50 | 100 | 225.70 |
| 07/02/2026 21:50 | 100 | 225.70 |
| 07/02/2026 21:50 | 100 | 225.69 |
| 07/02/2026 21:50 | 1 | 225.71 |
| 07/02/2026 21:50 | 100 | 225.74 |
| 07/02/2026 21:50 | 100 | 225.76 |
| 07/02/2026 21:50 | 20 | 225.77 |
| 07/02/2026 21:50 | 49 | 225.77 |
| 07/02/2026 21:50 | 1 | 225.77 |
| 07/02/2026 21:50 | 30 | 225.77 |
| 07/02/2026 21:50 | 10 | 225.78 |
| 07/02/2026 21:50 | 10 | 225.78 |
| 07/02/2026 21:50 | 200 | 225.78 |
| 07/02/2026 21:50 | 10 | 225.79 |
| 07/02/2026 21:50 | 20 | 225.78 |
| 07/02/2026 21:50 | 50 | 225.845 |
| 07/02/2026 21:50 | 50 | 225.845 |
| 07/02/2026 21:50 | 1 | 225.89 |
| 07/02/2026 21:50 | 200 | 225.88 |
| 07/02/2026 21:50 | 91 | 225.81 |
| 07/02/2026 21:50 | 9 | 225.81 |
| 07/02/2026 21:50 | 100 | 225.82 |
| 07/02/2026 21:50 | 100 | 225.82 |
| 07/02/2026 21:50 | 100 | 225.83 |
| 07/02/2026 21:50 | 100 | 225.89 |
| 07/02/2026 21:50 | 20 | 225.89 |
| 07/02/2026 21:50 | 100 | 225.89 |
| 07/02/2026 21:50 | 100 | 225.89 |
| 07/02/2026 21:50 | 22 | 225.88 |
| 07/02/2026 21:49 | 2 | 225.86 |
| 07/02/2026 21:49 | 1 | 225.84 |
| 07/02/2026 21:49 | 100 | 225.84 |
| 07/02/2026 21:49 | 300 | 225.865 |
| 07/02/2026 21:49 | 100 | 225.865 |
| 07/02/2026 21:49 | 28 | 225.86 |
| 07/02/2026 21:49 | 13 | 225.88 |
| 07/02/2026 21:49 | 32 | 225.87 |
| 07/02/2026 21:49 | 87 | 225.86 |
| 07/02/2026 21:49 | 13 | 225.86 |
| 07/02/2026 21:49 | 99 | 225.84 |
| 07/02/2026 21:49 | 494 | 225.84 |
| 07/02/2026 21:49 | 1 | 225.84 |
| 07/02/2026 21:49 | 100 | 225.84 |
| 07/02/2026 21:49 | 1 | 225.84 |
| 07/02/2026 21:49 | 4 | 225.84 |
| 07/02/2026 21:49 | 22 | 225.82 |
| 07/02/2026 21:49 | 100 | 225.81 |
| 07/02/2026 21:49 | 100 | 225.81 |
| 07/02/2026 21:49 | 100 | 225.78 |
| 07/02/2026 21:49 | 100 | 225.78 |
| 07/02/2026 21:49 | 100 | 225.78 |
| 07/02/2026 21:49 | 100 | 225.78 |
| 07/02/2026 21:49 | 60 | 225.75 |
| 07/02/2026 21:49 | 1 | 225.75 |
| 07/02/2026 21:49 | 39 | 225.75 |
| 07/02/2026 21:49 | 1 | 225.83 |
| 07/02/2026 21:49 | 1 | 225.83 |
| 07/02/2026 21:49 | 100 | 225.83 |
| 07/02/2026 21:49 | 1 | 225.83 |
| 07/02/2026 21:49 | 99 | 225.83 |
| 07/02/2026 21:49 | 201 | 225.80 |
| 07/02/2026 21:49 | 100 | 225.80 |
| 07/02/2026 21:49 | 1 | 225.83 |
| 07/02/2026 21:49 | 100 | 225.785 |
| 07/02/2026 21:48 | 1 | 225.83 |
| 07/02/2026 21:48 | 21 | 225.83 |
| 07/02/2026 21:48 | 4 | 225.74 |
| 07/02/2026 21:48 | 4 | 225.75 |
| 07/02/2026 21:48 | 100 | 225.78 |
| 07/02/2026 21:48 | 216 | 225.76 |
| 07/02/2026 21:48 | 84 | 225.76 |
| 07/02/2026 21:48 | 100 | 225.78 |
| 07/02/2026 21:48 | 24 | 225.83 |
| 07/02/2026 21:48 | 19 | 225.82 |
| 07/02/2026 21:48 | 10 | 225.83 |
| 07/02/2026 21:48 | 50 | 225.83 |
| 07/02/2026 21:48 | 195 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 100 | 225.83 |
| 07/02/2026 21:48 | 6 | 225.78 |
| 07/02/2026 21:48 | 15 | 225.78 |
| 07/02/2026 21:48 | 82 | 225.77 |
| 07/02/2026 21:48 | 50 | 225.78 |
| 07/02/2026 21:48 | 1 | 225.78 |
| 07/02/2026 21:48 | 49 | 225.78 |
| 07/02/2026 21:48 | 17 | 225.80 |
| 07/02/2026 21:48 | 1 | 225.80 |
| 07/02/2026 21:48 | 80 | 225.83 |
| 07/02/2026 21:47 | 20 | 225.83 |
| 07/02/2026 21:47 | 99 | 225.81 |
| 07/02/2026 21:47 | 1 | 225.81 |
| 07/02/2026 21:47 | 100 | 225.86 |
| 07/02/2026 21:47 | 5 | 225.88 |
| 07/02/2026 21:47 | 21 | 225.89 |
| 07/02/2026 21:47 | 79 | 225.89 |
| 07/02/2026 21:47 | 41 | 225.85 |
| 07/02/2026 21:47 | 12 | 225.85 |
| 07/02/2026 21:47 | 47 | 225.85 |
| 07/02/2026 21:47 | 8 | 225.86 |
| 07/02/2026 21:47 | 5 | 225.86 |
| 07/02/2026 21:47 | 1 | 225.86 |
| 07/02/2026 21:47 | 8 | 225.86 |
| 07/02/2026 21:47 | 24 | 225.87 |
| 07/02/2026 21:47 | 12 | 225.88 |
| 07/02/2026 21:47 | 100 | 225.89 |
| 07/02/2026 21:47 | 58 | 225.89 |
| 07/02/2026 21:47 | 42 | 225.89 |
| 07/02/2026 21:47 | 87 | 225.96 |
| 07/02/2026 21:47 | 13 | 225.96 |
| 07/02/2026 21:47 | 5 | 225.96 |
| 07/02/2026 21:47 | 100 | 225.98 |
| 07/02/2026 21:47 | 27 | 225.99 |
| 07/02/2026 21:47 | 100 | 226.00 |
| 07/02/2026 21:47 | 20 | 226.01 |
| 07/02/2026 21:47 | 100 | 226.02 |
| 07/02/2026 21:47 | 20 | 226.03 |
| 07/02/2026 21:47 | 22 | 226.04 |
| 07/02/2026 21:47 | 50 | 226.04 |
| 07/02/2026 21:47 | 50 | 226.06 |
| 07/02/2026 21:47 | 50 | 226.06 |
| 07/02/2026 21:47 | 4 | 226.07 |
| 07/02/2026 21:47 | 421 | 226.08 |
| 07/02/2026 21:47 | 79 | 226.08 |
| 07/02/2026 21:47 | 12 | 226.10 |
| 07/02/2026 21:47 | 20 | 226.10 |
| 07/02/2026 21:47 | 13 | 226.08 |
| 07/02/2026 21:47 | 1 | 226.08 |
| 07/02/2026 21:47 | 1 | 226.08 |
| 07/02/2026 21:47 | 100 | 226.03 |
| 07/02/2026 21:47 | 100 | 226.03 |
| 07/02/2026 21:47 | 100 | 226.03 |
| 07/02/2026 21:47 | 100 | 226.03 |
| 07/02/2026 21:47 | 100 | 226.04 |
| 07/02/2026 21:46 | 79 | 226.085 |
| 07/02/2026 21:46 | 6 | 226.00 |
| 07/02/2026 21:46 | 20 | 225.93 |
| 07/02/2026 21:46 | 1 | 226.05 |
| 07/02/2026 21:46 | 65 | 226.05 |
| 07/02/2026 21:46 | 20 | 226.05 |
| 07/02/2026 21:46 | 83 | 226.04 |
| 07/02/2026 21:46 | 17 | 226.04 |
| 07/02/2026 21:46 | 4 | 226.04 |
| 07/02/2026 21:46 | 5 | 226.01 |
| 07/02/2026 21:46 | 5 | 225.91 |
| 07/02/2026 21:46 | 195 | 225.91 |
| 07/02/2026 21:46 | 12 | 225.91 |
| 07/02/2026 21:46 | 4 | 225.91 |
| 07/02/2026 21:46 | 5 | 225.92 |
| 07/02/2026 21:46 | 20 | 225.96 |
| 07/02/2026 21:46 | 42 | 225.96 |
| 07/02/2026 21:46 | 58 | 225.96 |
| 07/02/2026 21:46 | 20 | 225.97 |
| 07/02/2026 21:46 | 22 | 225.97 |
| 07/02/2026 21:46 | 10 | 226.00 |
| 07/02/2026 21:46 | 44 | 226.01 |
| 07/02/2026 21:46 | 1 | 226.03 |
| 07/02/2026 21:46 | 10 | 226.05 |
| 07/02/2026 21:46 | 15 | 226.07 |
| 07/02/2026 21:46 | 65 | 226.09 |
| 07/02/2026 21:46 | 1 | 226.11 |
| 07/02/2026 21:46 | 3 | 226.11 |
| 07/02/2026 21:46 | 100 | 226.12 |
| 07/02/2026 21:46 | 40 | 226.18 |
| 07/02/2026 21:46 | 20 | 226.18 |
| 07/02/2026 21:46 | 16 | 226.19 |
| 07/02/2026 21:46 | 100 | 226.20 |
| 07/02/2026 21:46 | 6 | 226.19 |
| 07/02/2026 21:46 | 16 | 226.20 |
| 07/02/2026 21:46 | 44 | 226.20 |
| 07/02/2026 21:46 | 22 | 226.20 |
| 07/02/2026 21:46 | 56 | 226.20 |
| 07/02/2026 21:46 | 44 | 226.20 |
| 07/02/2026 21:46 | 22 | 226.21 |
| 07/02/2026 21:46 | 78 | 226.22 |
| 07/02/2026 21:46 | 22 | 226.22 |
| 07/02/2026 21:46 | 22 | 226.22 |
| 07/02/2026 21:46 | 1 | 226.23 |
| 07/02/2026 21:46 | 5 | 226.23 |
| 07/02/2026 21:46 | 3 | 226.23 |
| 07/02/2026 21:46 | 31 | 226.27 |
| 07/02/2026 21:46 | 12 | 226.27 |
| 07/02/2026 21:46 | 38 | 226.27 |
| 07/02/2026 21:46 | 1 | 226.26 |
| 07/02/2026 21:46 | 20 | 226.22 |
| 07/02/2026 21:46 | 22 | 226.21 |
| 07/02/2026 21:46 | 3 | 226.17 |
| 07/02/2026 21:46 | 68 | 226.17 |
| 07/02/2026 21:46 | 683 | 226.16 |
| 07/02/2026 21:46 | 100 | 226.16 |
| 07/02/2026 21:46 | 100 | 226.16 |
| 07/02/2026 21:46 | 20 | 226.16 |
| 07/02/2026 21:46 | 1 | 226.16 |
| 07/02/2026 21:46 | 22 | 226.17 |
| 07/02/2026 21:46 | 7 | 226.20 |
| 07/02/2026 21:46 | 89 | 226.22 |
| 07/02/2026 21:46 | 7 | 226.22 |
| 07/02/2026 21:46 | 1 | 226.22 |
| 07/02/2026 21:46 | 58 | 226.22 |
| 07/02/2026 21:46 | 7 | 226.22 |
| 07/02/2026 21:46 | 1 | 226.22 |
| 07/02/2026 21:46 | 22 | 226.22 |
| 07/02/2026 21:46 | 20 | 226.22 |
| 07/02/2026 21:45 | 1 | 226.16 |
| 07/02/2026 21:45 | 1 | 226.13 |
| 07/02/2026 21:45 | 10 | 226.13 |
| 07/02/2026 21:45 | 20 | 226.13 |
| 07/02/2026 21:45 | 10 | 226.19 |
| 07/02/2026 21:45 | 1 | 226.20 |
| 07/02/2026 21:45 | 5 | 226.19 |
| 07/02/2026 21:45 | 63 | 226.17 |
| 07/02/2026 21:45 | 20 | 226.17 |
| 07/02/2026 21:45 | 17 | 226.17 |
| 07/02/2026 21:45 | 40 | 226.16 |
| 07/02/2026 21:45 | 16 | 226.16 |
| 07/02/2026 21:45 | 106 | 226.16 |
| 07/02/2026 21:45 | 49 | 226.11 |
| 07/02/2026 21:45 | 6 | 226.10 |
| 07/02/2026 21:45 | 40 | 226.11 |
| 07/02/2026 21:45 | 100 | 226.12 |
| 07/02/2026 21:45 | 100 | 226.12 |
| 07/02/2026 21:45 | 16 | 226.15 |
| 07/02/2026 21:45 | 1 | 226.15 |
| 07/02/2026 21:45 | 5 | 226.15 |
| 07/02/2026 21:45 | 8 | 226.15 |
| 07/02/2026 21:45 | 13 | 226.08 |
| 07/02/2026 21:45 | 46 | 226.08 |
| 07/02/2026 21:45 | 100 | 226.08 |
| 07/02/2026 21:45 | 100 | 226.08 |
| 07/02/2026 21:45 | 1 | 226.08 |
| 07/02/2026 21:45 | 99 | 226.08 |
| 07/02/2026 21:45 | 1 | 226.08 |
| 07/02/2026 21:45 | 14 | 226.08 |
| 07/02/2026 21:45 | 86 | 226.08 |
| 07/02/2026 21:45 | 14 | 226.08 |
| 07/02/2026 21:45 | 100 | 226.08 |
| 07/02/2026 21:45 | 39 | 226.08 |
| 07/02/2026 21:45 | 61 | 226.08 |
| 07/02/2026 21:45 | 10 | 226.08 |
| 07/02/2026 21:45 | 29 | 226.08 |
| 07/02/2026 21:45 | 100 | 226.08 |
| 07/02/2026 21:45 | 100 | 226.08 |
| 07/02/2026 21:45 | 100 | 226.08 |
| 07/02/2026 21:45 | 50 | 226.08 |
| 07/02/2026 21:45 | 100 | 226.08 |
| 07/02/2026 21:45 | 10 | 226.11 |
| 07/02/2026 21:45 | 100 | 226.115 |
| 07/02/2026 21:45 | 10 | 226.09 |
| 07/02/2026 21:45 | 10 | 226.09 |
| 07/02/2026 21:45 | 52 | 226.09 |
| 07/02/2026 21:45 | 1 | 226.08 |
| 07/02/2026 21:45 | 7 | 226.08 |
| 07/02/2026 21:45 | 100 | 226.08 |
| 07/02/2026 21:45 | 75 | 226.08 |
| 07/02/2026 21:45 | 25 | 226.08 |
| 07/02/2026 21:45 | 7 | 226.08 |
| 07/02/2026 21:45 | 12 | 226.09 |
| 07/02/2026 21:45 | 23 | 226.08 |
| 07/02/2026 21:45 | 16 | 226.09 |
| 07/02/2026 21:45 | 15 | 226.08 |
| 07/02/2026 21:45 | 1 | 226.08 |
| 07/02/2026 21:45 | 19 | 226.08 |
| 07/02/2026 21:45 | 100 | 226.08 |
| 07/02/2026 21:45 | 19 | 226.06 |
| 07/02/2026 21:45 | 1 | 226.07 |
| 07/02/2026 21:45 | 17 | 226.07 |
| 07/02/2026 21:45 | 83 | 226.07 |
| 07/02/2026 21:45 | 20 | 226.07 |
| 07/02/2026 21:45 | 97 | 226.07 |
| 07/02/2026 21:45 | 3 | 226.07 |
| 07/02/2026 21:45 | 100 | 226.07 |
| 07/02/2026 21:45 | 1 | 226.08 |
| 07/02/2026 21:45 | 100 | 226.09 |
| 07/02/2026 21:45 | 45 | 226.09 |
| 07/02/2026 21:45 | 100 | 226.09 |
| 07/02/2026 21:45 | 34 | 226.09 |
| 07/02/2026 21:45 | 66 | 226.09 |
| 07/02/2026 21:45 | 1 | 226.09 |
| 07/02/2026 21:45 | 33 | 226.09 |
| 07/02/2026 21:45 | 21 | 226.09 |
| 07/02/2026 21:45 | 79 | 226.09 |
| 07/02/2026 21:45 | 21 | 226.09 |
| 07/02/2026 21:45 | 100 | 226.09 |
| 07/02/2026 21:45 | 100 | 226.09 |
| 07/02/2026 21:45 | 10 | 226.09 |
| 07/02/2026 21:45 | 100 | 226.09 |
| 07/02/2026 21:45 | 50 | 226.10 |
| 07/02/2026 21:45 | 100 | 226.10 |
| 07/02/2026 21:45 | 11 | 226.10 |
| 07/02/2026 21:45 | 100 | 226.12 |
| 07/02/2026 21:45 | 20 | 226.12 |
| 07/02/2026 21:45 | 3 | 226.06 |
| 07/02/2026 21:45 | 1 | 226.04 |
| 07/02/2026 21:45 | 90 | 226.04 |
| 07/02/2026 21:45 | 10 | 226.04 |
| 07/02/2026 21:45 | 1 | 226.04 |
| 07/02/2026 21:45 | 79 | 226.02 |
| 07/02/2026 21:45 | 1 | 226.02 |
| 07/02/2026 21:45 | 100 | 226.02 |
| 07/02/2026 21:45 | 20 | 226.02 |
| 07/02/2026 21:45 | 100 | 225.94 |
| 07/02/2026 21:45 | 14 | 225.965 |
| 07/02/2026 21:45 | 1 | 225.94 |
| 07/02/2026 21:45 | 60 | 225.94 |
| 07/02/2026 21:45 | 40 | 225.94 |
| 07/02/2026 21:45 | 20 | 225.95 |
| 07/02/2026 21:45 | 1 | 225.98 |
| 07/02/2026 21:45 | 1 | 225.99 |
| 07/02/2026 21:45 | 100 | 225.99 |
| 07/02/2026 21:44 | 5 | 226.01 |
| 07/02/2026 21:44 | 100 | 225.99 |
| 07/02/2026 21:44 | 100 | 225.99 |
| 07/02/2026 21:44 | 100 | 225.99 |
| 07/02/2026 21:44 | 100 | 225.99 |
| 07/02/2026 21:44 | 100 | 225.985 |
| 07/02/2026 21:44 | 1 | 225.99 |
| 07/02/2026 21:44 | 100 | 226.01 |
| 07/02/2026 21:44 | 31 | 225.97 |
| 07/02/2026 21:44 | 60 | 226.00 |
| 07/02/2026 21:44 | 1 | 226.01 |
| 07/02/2026 21:44 | 50 | 226.01 |
| 07/02/2026 21:44 | 1 | 225.97 |
| 07/02/2026 21:44 | 52 | 225.97 |
| 07/02/2026 21:44 | 99 | 225.97 |
| 07/02/2026 21:44 | 68 | 225.97 |
| 07/02/2026 21:44 | 32 | 225.97 |
| 07/02/2026 21:44 | 1 | 225.97 |
| 07/02/2026 21:44 | 99 | 225.97 |
| 07/02/2026 21:44 | 1 | 225.97 |
| 07/02/2026 21:44 | 100 | 225.97 |
| 07/02/2026 21:44 | 100 | 225.955 |
| 07/02/2026 21:44 | 100 | 225.955 |
| 07/02/2026 21:44 | 100 | 225.955 |
| 07/02/2026 21:44 | 100 | 225.955 |
| 07/02/2026 21:44 | 100 | 225.955 |
| 07/02/2026 21:44 | 100 | 225.94 |
| 07/02/2026 21:44 | 1 | 225.98 |
| 07/02/2026 21:44 | 200 | 225.94 |
| 07/02/2026 21:44 | 17 | 225.98 |
| 07/02/2026 21:44 | 10 | 225.97 |
| 07/02/2026 21:44 | 1 | 225.96 |
| 07/02/2026 21:44 | 23 | 225.94 |
| 07/02/2026 21:43 | 18 | 225.94 |
| 07/02/2026 21:43 | 82 | 225.94 |
| 07/02/2026 21:43 | 19 | 225.95 |
| 07/02/2026 21:43 | 62 | 225.95 |
| 07/02/2026 21:43 | 19 | 225.95 |
| 07/02/2026 21:43 | 300 | 225.96 |
| 07/02/2026 21:43 | 100 | 225.96 |
| 07/02/2026 21:43 | 36 | 226.00 |
| 07/02/2026 21:43 | 100 | 226.01 |
| 07/02/2026 21:43 | 200 | 225.98 |
| 07/02/2026 21:43 | 68 | 225.97 |
| 07/02/2026 21:43 | 100 | 225.98 |
| 07/02/2026 21:43 | 100 | 225.98 |
| 07/02/2026 21:43 | 3 | 225.99 |
| 07/02/2026 21:43 | 100 | 226.04 |
| 07/02/2026 21:43 | 20 | 226.04 |
| 07/02/2026 21:43 | 100 | 226.04 |
| 07/02/2026 21:43 | 69 | 226.04 |
| 07/02/2026 21:43 | 11 | 226.04 |
| 07/02/2026 21:43 | 1 | 226.07 |
| 07/02/2026 21:43 | 1 | 226.07 |
| 07/02/2026 21:43 | 100 | 226.07 |
| 07/02/2026 21:43 | 1 | 226.00 |
| 07/02/2026 21:43 | 50 | 226.00 |
| 07/02/2026 21:43 | 100 | 226.01 |
| 07/02/2026 21:43 | 1 | 226.01 |
| 07/02/2026 21:43 | 99 | 226.01 |
| 07/02/2026 21:43 | 100 | 226.02 |
| 07/02/2026 21:43 | 99 | 226.02 |
| 07/02/2026 21:43 | 1 | 226.02 |
| 07/02/2026 21:43 | 99 | 226.04 |
| 07/02/2026 21:43 | 1 | 226.04 |
| 07/02/2026 21:43 | 99 | 226.04 |
| 07/02/2026 21:43 | 1 | 226.04 |
| 07/02/2026 21:43 | 100 | 226.05 |
| 07/02/2026 21:43 | 20 | 226.08 |
| 07/02/2026 21:43 | 50 | 226.06 |
| 07/02/2026 21:43 | 40 | 226.07 |
| 07/02/2026 21:43 | 60 | 226.07 |
| 07/02/2026 21:43 | 20 | 226.09 |
| 07/02/2026 21:43 | 2 | 226.09 |
| 07/02/2026 21:42 | 1 | 226.10 |
| 07/02/2026 21:42 | 11 | 226.09 |
| 07/02/2026 21:42 | 8 | 226.09 |
| 07/02/2026 21:42 | 2 | 226.09 |
| 07/02/2026 21:42 | 12 | 226.05 |
| 07/02/2026 21:42 | 1 | 226.05 |
| 07/02/2026 21:42 | 68 | 226.04 |
| 07/02/2026 21:42 | 1 | 226.04 |
| 07/02/2026 21:42 | 31 | 226.04 |
| 07/02/2026 21:42 | 79 | 226.01 |
| 07/02/2026 21:42 | 7 | 226.01 |
| 07/02/2026 21:42 | 7 | 226.01 |
| 07/02/2026 21:42 | 7 | 226.01 |
| 07/02/2026 21:42 | 7 | 226.01 |
| 07/02/2026 21:42 | 229 | 226.00 |
| 07/02/2026 21:42 | 71 | 226.00 |
| 07/02/2026 21:42 | 1 | 226.00 |
| 07/02/2026 21:42 | 3 | 226.00 |
| 07/02/2026 21:42 | 7 | 226.00 |
| 07/02/2026 21:42 | 5 | 226.00 |
| 07/02/2026 21:42 | 30 | 226.00 |
| 07/02/2026 21:42 | 20 | 226.00 |
| 07/02/2026 21:42 | 5 | 226.00 |
| 07/02/2026 21:42 | 200 | 226.00 |
| 07/02/2026 21:42 | 30 | 226.00 |
| 07/02/2026 21:42 | 1 | 226.00 |
| 07/02/2026 21:42 | 1500 | 226.00 |
| 07/02/2026 21:42 | 5 | 226.00 |
| 07/02/2026 21:42 | 1 | 226.00 |
| 07/02/2026 21:42 | 20 | 226.00 |
| 07/02/2026 21:42 | 400 | 226.00 |
| 07/02/2026 21:42 | 18 | 226.00 |
| 07/02/2026 21:42 | 1 | 226.00 |
| 07/02/2026 21:42 | 125 | 226.00 |
| 07/02/2026 21:42 | 1 | 226.00 |
| 07/02/2026 21:42 | 1 | 226.00 |
| 07/02/2026 21:42 | 5 | 226.00 |
| 07/02/2026 21:42 | 20 | 226.00 |
| 07/02/2026 21:42 | 5 | 226.00 |
| 07/02/2026 21:42 | 7 | 226.00 |
| 07/02/2026 21:42 | 20 | 226.00 |
| 07/02/2026 21:42 | 5 | 226.00 |
| 07/02/2026 21:42 | 10 | 226.00 |
| 07/02/2026 21:42 | 1 | 226.00 |
| 07/02/2026 21:42 | 10 | 226.00 |
| 07/02/2026 21:42 | 20 | 226.00 |
| 07/02/2026 21:42 | 2 | 226.00 |
| 07/02/2026 21:42 | 50 | 226.00 |
| 07/02/2026 21:42 | 1 | 225.97 |
| 07/02/2026 21:42 | 100 | 225.99 |
| 07/02/2026 21:42 | 100 | 225.99 |
| 07/02/2026 21:42 | 20 | 225.99 |
| 07/02/2026 21:42 | 10 | 225.97 |
| 07/02/2026 21:42 | 5 | 225.97 |
| 07/02/2026 21:42 | 8 | 225.95 |
| 07/02/2026 21:42 | 50 | 225.94 |
| 07/02/2026 21:42 | 20 | 225.95 |
| 07/02/2026 21:42 | 50 | 225.94 |
| 07/02/2026 21:42 | 2 | 225.93 |
| 07/02/2026 21:42 | 100 | 225.93 |
| 07/02/2026 21:42 | 199 | 225.93 |
| 07/02/2026 21:42 | 1 | 225.93 |
| 07/02/2026 21:42 | 100 | 225.93 |
| 07/02/2026 21:42 | 5 | 225.89 |
| 07/02/2026 21:42 | 1 | 225.89 |
| 07/02/2026 21:42 | 100 | 225.885 |
| 07/02/2026 21:42 | 100 | 225.885 |
| 07/02/2026 21:42 | 100 | 225.885 |
| 07/02/2026 21:42 | 1 | 225.89 |
| 07/02/2026 21:42 | 100 | 225.885 |
| 07/02/2026 21:42 | 10 | 225.92 |
| 07/02/2026 21:42 | 50 | 225.92 |
| 07/02/2026 21:41 | 1 | 225.84 |
| 07/02/2026 21:41 | 100 | 225.83 |
| 07/02/2026 21:41 | 100 | 225.83 |
| 07/02/2026 21:41 | 100 | 225.86 |
| 07/02/2026 21:41 | 100 | 225.87 |
| 07/02/2026 21:41 | 50 | 225.89 |
| 07/02/2026 21:41 | 9 | 225.89 |
| 07/02/2026 21:41 | 91 | 225.89 |
| 07/02/2026 21:41 | 59 | 225.91 |
| 07/02/2026 21:41 | 50 | 225.91 |
| 07/02/2026 21:41 | 100 | 225.91 |
| 07/02/2026 21:41 | 150 | 225.91 |
| 07/02/2026 21:41 | 100 | 225.91 |
| 07/02/2026 21:41 | 100 | 225.91 |
| 07/02/2026 21:41 | 100 | 225.91 |
| 07/02/2026 21:41 | 150 | 225.91 |
| 07/02/2026 21:41 | 100 | 225.91 |
| 07/02/2026 21:41 | 150 | 225.91 |
| 07/02/2026 21:41 | 150 | 225.91 |
| 07/02/2026 21:41 | 150 | 225.91 |
| 07/02/2026 21:41 | 150 | 225.91 |
| 07/02/2026 21:41 | 100 | 225.91 |
| 07/02/2026 21:41 | 150 | 225.91 |
| 07/02/2026 21:41 | 150 | 225.91 |
| 07/02/2026 21:41 | 157 | 225.91 |
| 07/02/2026 21:41 | 100 | 225.91 |
| 07/02/2026 21:41 | 100 | 225.91 |
| 07/02/2026 21:41 | 3 | 225.905 |
| 07/02/2026 21:41 | 100 | 225.91 |
| 07/02/2026 21:41 | 100 | 225.91 |
| 07/02/2026 21:41 | 1 | 225.91 |
| 07/02/2026 21:41 | 1 | 225.91 |
| 07/02/2026 21:41 | 1 | 225.91 |
| 07/02/2026 21:41 | 1 | 225.91 |
| 07/02/2026 21:41 | 1 | 225.91 |
| 07/02/2026 21:41 | 107 | 225.91 |
| 07/02/2026 21:41 | 12 | 225.90 |
| 07/02/2026 21:41 | 1 | 225.89 |
| 07/02/2026 21:41 | 5 | 225.88 |
| 07/02/2026 21:41 | 8 | 225.88 |
| 07/02/2026 21:41 | 92 | 225.88 |
| 07/02/2026 21:41 | 100 | 225.88 |
| 07/02/2026 21:41 | 5 | 225.88 |
| 07/02/2026 21:41 | 3 | 225.88 |
| 07/02/2026 21:41 | 100 | 225.865 |
| 07/02/2026 21:41 | 60 | 225.865 |
| 07/02/2026 21:41 | 100 | 225.865 |
| 07/02/2026 21:41 | 1700 | 225.865 |
| 07/02/2026 21:41 | 300 | 225.865 |
| 07/02/2026 21:41 | 62 | 225.86 |
| 07/02/2026 21:41 | 38 | 225.86 |
| 07/02/2026 21:41 | 76 | 225.86 |
| 07/02/2026 21:41 | 24 | 225.86 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 196 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.82 |
| 07/02/2026 21:41 | 198 | 225.82 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 80 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 5 | 225.81 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 100 | 225.815 |
| 07/02/2026 21:41 | 50 | 225.81 |
| 07/02/2026 21:41 | 100 | 225.78 |
| 07/02/2026 21:41 | 100 | 225.78 |
| 07/02/2026 21:41 | 190 | 225.78 |
| 07/02/2026 21:41 | 100 | 225.76 |
| 07/02/2026 21:41 | 100 | 225.77 |
| 07/02/2026 21:41 | 10 | 225.77 |
| 07/02/2026 21:41 | 50 | 225.77 |
| 07/02/2026 21:41 | 1 | 225.77 |
| 07/02/2026 21:41 | 25 | 225.77 |
| 07/02/2026 21:41 | 100 | 225.78 |
| 07/02/2026 21:41 | 90 | 225.77 |
| 07/02/2026 21:41 | 100 | 225.77 |
| 07/02/2026 21:41 | 100 | 225.78 |
| 07/02/2026 21:41 | 21 | 225.78 |
| 07/02/2026 21:41 | 1 | 225.78 |
| 07/02/2026 21:41 | 33 | 225.79 |
| 07/02/2026 21:41 | 67 | 225.79 |
| 07/02/2026 21:41 | 6 | 225.79 |
| 07/02/2026 21:41 | 68 | 225.79 |
| 07/02/2026 21:41 | 26 | 225.79 |
| 07/02/2026 21:41 | 4 | 225.80 |
| 07/02/2026 21:41 | 100 | 225.80 |
| 07/02/2026 21:40 | 13 | 225.85 |
| 07/02/2026 21:40 | 61 | 225.85 |
| 07/02/2026 21:40 | 100 | 225.85 |
| 07/02/2026 21:40 | 11 | 225.84 |
| 07/02/2026 21:40 | 50 | 225.84 |
| 07/02/2026 21:40 | 1 | 225.84 |
| 07/02/2026 21:40 | 1 | 225.83 |
| 07/02/2026 21:40 | 100 | 225.82 |
| 07/02/2026 21:40 | 14 | 225.82 |
| 07/02/2026 21:40 | 5 | 225.82 |
| 07/02/2026 21:40 | 22 | 225.79 |
| 07/02/2026 21:40 | 1 | 225.82 |
| 07/02/2026 21:40 | 80 | 225.82 |
| 07/02/2026 21:40 | 2 | 225.80 |
| 07/02/2026 21:40 | 1 | 225.78 |
| 07/02/2026 21:40 | 68 | 225.72 |
| 07/02/2026 21:40 | 62 | 225.70 |
| 07/02/2026 21:40 | 100 | 225.70 |
| 07/02/2026 21:40 | 100 | 225.68 |
| 07/02/2026 21:40 | 806 | 225.62 |
| 07/02/2026 21:40 | 1238 | 225.62 |
| 07/02/2026 21:40 | 1 | 225.62 |
| 07/02/2026 21:40 | 335 | 225.62 |
| 07/02/2026 21:40 | 620 | 225.62 |
| 07/02/2026 21:40 | 5 | 225.61 |
| 07/02/2026 21:40 | 3 | 225.61 |
| 07/02/2026 21:40 | 10 | 225.61 |
| 07/02/2026 21:40 | 50 | 225.61 |
| 07/02/2026 21:40 | 100 | 225.61 |
| 07/02/2026 21:40 | 3 | 225.62 |
| 07/02/2026 21:40 | 50 | 225.62 |
| 07/02/2026 21:40 | 100 | 225.63 |
| 07/02/2026 21:40 | 75 | 225.70 |
| 07/02/2026 21:40 | 5 | 225.68 |
| 07/02/2026 21:39 | 1 | 225.64 |
| 07/02/2026 21:39 | 4 | 225.59 |
| 07/02/2026 21:39 | 1 | 225.59 |
| 07/02/2026 21:39 | 50 | 225.60 |
| 07/02/2026 21:39 | 100 | 225.60 |
| 07/02/2026 21:39 | 1 | 225.60 |
| 07/02/2026 21:39 | 100 | 225.60 |
| 07/02/2026 21:39 | 16 | 225.60 |
| 07/02/2026 21:39 | 1 | 225.60 |
| 07/02/2026 21:39 | 24 | 225.60 |
| 07/02/2026 21:39 | 1 | 225.60 |
| 07/02/2026 21:39 | 42 | 225.59 |
| 07/02/2026 21:39 | 100 | 225.59 |
| 07/02/2026 21:39 | 1 | 225.60 |
| 07/02/2026 21:39 | 56 | 225.60 |
| 07/02/2026 21:39 | 100 | 225.59 |
| 07/02/2026 21:39 | 5 | 225.53 |
| 07/02/2026 21:39 | 10 | 225.55 |
| 07/02/2026 21:39 | 22 | 225.55 |
| 07/02/2026 21:39 | 46 | 225.55 |
| 07/02/2026 21:39 | 1 | 225.55 |
| 07/02/2026 21:39 | 53 | 225.55 |
| 07/02/2026 21:39 | 1 | 225.60 |
| 07/02/2026 21:39 | 100 | 225.60 |
| 07/02/2026 21:39 | 2 | 225.60 |
| 07/02/2026 21:39 | 100 | 225.59 |
| 07/02/2026 21:39 | 8 | 225.59 |
| 07/02/2026 21:39 | 100 | 225.54 |
| 07/02/2026 21:39 | 100 | 225.54 |
| 07/02/2026 21:39 | 4 | 225.55 |
| 07/02/2026 21:39 | 50 | 225.49 |
| 07/02/2026 21:39 | 50 | 225.50 |
| 07/02/2026 21:39 | 1 | 225.54 |
| 07/02/2026 21:38 | 86 | 225.51 |
| 07/02/2026 21:38 | 14 | 225.51 |
| 07/02/2026 21:38 | 40 | 225.53 |
| 07/02/2026 21:38 | 60 | 225.53 |
| 07/02/2026 21:38 | 20 | 225.54 |
| 07/02/2026 21:38 | 134 | 225.54 |
| 07/02/2026 21:38 | 24 | 225.54 |
| 07/02/2026 21:38 | 24 | 225.54 |
| 07/02/2026 21:38 | 18 | 225.54 |
| 07/02/2026 21:38 | 50 | 225.55 |
| 07/02/2026 21:38 | 100 | 225.56 |
| 07/02/2026 21:38 | 100 | 225.56 |
| 07/02/2026 21:38 | 10 | 225.57 |
| 07/02/2026 21:38 | 50 | 225.57 |
| 07/02/2026 21:38 | 19 | 225.58 |
| 07/02/2026 21:38 | 40 | 225.54 |
| 07/02/2026 21:38 | 15 | 225.54 |
| 07/02/2026 21:38 | 1 | 225.54 |
| 07/02/2026 21:38 | 44 | 225.54 |
| 07/02/2026 21:38 | 50 | 225.55 |
| 07/02/2026 21:38 | 50 | 225.55 |
| 07/02/2026 21:38 | 100 | 225.525 |
| 07/02/2026 21:38 | 500 | 225.525 |
| 07/02/2026 21:38 | 8 | 225.53 |
| 07/02/2026 21:38 | 94 | 225.55 |
| 07/02/2026 21:38 | 6 | 225.55 |
| 07/02/2026 21:38 | 6 | 225.55 |
| 07/02/2026 21:38 | 56 | 225.55 |
| 07/02/2026 21:38 | 13 | 225.55 |
| 07/02/2026 21:38 | 1 | 225.55 |
| 07/02/2026 21:38 | 30 | 225.55 |
| 07/02/2026 21:38 | 100 | 225.54 |
| 07/02/2026 21:38 | 100 | 225.55 |
| 07/02/2026 21:38 | 5 | 225.50 |
| 07/02/2026 21:38 | 10 | 225.50 |
| 07/02/2026 21:38 | 100 | 225.50 |
| 07/02/2026 21:38 | 1 | 225.49 |
| 07/02/2026 21:38 | 9 | 225.49 |
| 07/02/2026 21:38 | 7 | 225.49 |
| 07/02/2026 21:38 | 12 | 225.49 |
| 07/02/2026 21:38 | 16 | 225.49 |
| 07/02/2026 21:38 | 15 | 225.48 |
| 07/02/2026 21:37 | 5 | 225.42 |
| 07/02/2026 21:37 | 1 | 225.42 |
| 07/02/2026 21:37 | 1 | 225.34 |
| 07/02/2026 21:37 | 58 | 225.34 |
| 07/02/2026 21:37 | 10 | 225.35 |
| 07/02/2026 21:37 | 50 | 225.39 |
| 07/02/2026 21:37 | 5 | 225.35 |
| 07/02/2026 21:37 | 59 | 225.34 |
| 07/02/2026 21:37 | 100 | 225.34 |
| 07/02/2026 21:37 | 1 | 225.34 |
| 07/02/2026 21:37 | 100 | 225.34 |
| 07/02/2026 21:37 | 59 | 225.34 |
| 07/02/2026 21:37 | 1 | 225.34 |
| 07/02/2026 21:37 | 100 | 225.33 |
| 07/02/2026 21:37 | 40 | 225.34 |
| 07/02/2026 21:37 | 100 | 225.32 |
| 07/02/2026 21:37 | 95 | 225.32 |
| 07/02/2026 21:37 | 5 | 225.32 |
| 07/02/2026 21:37 | 78 | 225.31 |
| 07/02/2026 21:37 | 16 | 225.31 |
| 07/02/2026 21:37 | 100 | 225.315 |
| 07/02/2026 21:37 | 6 | 225.31 |
| 07/02/2026 21:37 | 5 | 225.33 |
| 07/02/2026 21:37 | 69 | 225.30 |
| 07/02/2026 21:37 | 100 | 225.305 |
| 07/02/2026 21:37 | 8 | 225.30 |
| 07/02/2026 21:37 | 5 | 225.30 |
| 07/02/2026 21:37 | 1 | 225.32 |
| 07/02/2026 21:37 | 30 | 225.32 |
| 07/02/2026 21:37 | 100 | 225.31 |
| 07/02/2026 21:37 | 1 | 225.31 |
| 07/02/2026 21:37 | 99 | 225.31 |
| 07/02/2026 21:37 | 1 | 225.31 |
| 07/02/2026 21:37 | 100 | 225.31 |
| 07/02/2026 21:37 | 100 | 225.31 |
| 07/02/2026 21:37 | 6 | 225.265 |
| 07/02/2026 21:37 | 6 | 225.25 |
| 07/02/2026 21:37 | 6 | 225.30 |
| 07/02/2026 21:37 | 15 | 225.32 |
| 07/02/2026 21:37 | 92 | 225.30 |
| 07/02/2026 21:37 | 8 | 225.30 |
| 07/02/2026 21:37 | 100 | 225.31 |
| 07/02/2026 21:36 | 100 | 225.32 |
| 07/02/2026 21:36 | 6 | 225.30 |
| 07/02/2026 21:36 | 1 | 225.33 |
| 07/02/2026 21:36 | 100 | 225.33 |
| 07/02/2026 21:36 | 100 | 225.32 |
| 07/02/2026 21:36 | 100 | 225.295 |
| 07/02/2026 21:36 | 100 | 225.295 |
| 07/02/2026 21:36 | 100 | 225.295 |
| 07/02/2026 21:36 | 100 | 225.295 |
| 07/02/2026 21:36 | 82 | 225.30 |
| 07/02/2026 21:36 | 18 | 225.30 |
| 07/02/2026 21:36 | 32 | 225.35 |
| 07/02/2026 21:36 | 100 | 225.35 |
| 07/02/2026 21:36 | 100 | 225.30 |
| 07/02/2026 21:36 | 169 | 225.30 |
| 07/02/2026 21:36 | 1 | 225.29 |
| 07/02/2026 21:36 | 99 | 225.29 |
| 07/02/2026 21:36 | 1 | 225.29 |
| 07/02/2026 21:36 | 100 | 225.29 |
| 07/02/2026 21:36 | 1 | 225.25 |
| 07/02/2026 21:36 | 2 | 225.25 |
| 07/02/2026 21:36 | 10 | 225.25 |
| 07/02/2026 21:36 | 3 | 225.18 |
| 07/02/2026 21:36 | 33 | 225.23 |
| 07/02/2026 21:36 | 1 | 225.23 |
| 07/02/2026 21:36 | 66 | 225.23 |
| 07/02/2026 21:36 | 100 | 225.23 |
| 07/02/2026 21:36 | 10 | 225.25 |
| 07/02/2026 21:36 | 20 | 225.245 |
| 07/02/2026 21:36 | 80 | 225.245 |
| 07/02/2026 21:36 | 20 | 225.245 |
| 07/02/2026 21:36 | 27 | 225.26 |
| 07/02/2026 21:36 | 100 | 225.29 |
| 07/02/2026 21:36 | 11 | 225.33 |
| 07/02/2026 21:36 | 2 | 225.33 |
| 07/02/2026 21:36 | 1 | 225.33 |
| 07/02/2026 21:36 | 1 | 225.33 |
| 07/02/2026 21:36 | 100 | 225.30 |
| 07/02/2026 21:36 | 1 | 225.325 |
| 07/02/2026 21:36 | 10 | 225.33 |
| 07/02/2026 21:36 | 6 | 225.33 |
| 07/02/2026 21:36 | 91 | 225.34 |
| 07/02/2026 21:36 | 9 | 225.34 |
| 07/02/2026 21:36 | 1 | 225.35 |
| 07/02/2026 21:36 | 20 | 225.35 |
| 07/02/2026 21:36 | 100 | 225.35 |
| 07/02/2026 21:36 | 1 | 225.39 |
| 07/02/2026 21:36 | 100 | 225.355 |
| 07/02/2026 21:36 | 30 | 225.39 |
| 07/02/2026 21:36 | 100 | 225.355 |
| 07/02/2026 21:36 | 100 | 225.36 |
| 07/02/2026 21:36 | 100 | 225.38 |
| 07/02/2026 21:36 | 100 | 225.355 |
| 07/02/2026 21:35 | 100 | 225.355 |
| 07/02/2026 21:35 | 34 | 225.335 |
| 07/02/2026 21:35 | 27 | 225.29 |
| 07/02/2026 21:35 | 100 | 225.27 |
| 07/02/2026 21:35 | 169 | 225.27 |
| 07/02/2026 21:35 | 31 | 225.27 |
| 07/02/2026 21:35 | 40 | 225.25 |
| 07/02/2026 21:35 | 60 | 225.25 |
| 07/02/2026 21:35 | 50 | 225.24 |
| 07/02/2026 21:35 | 40 | 225.25 |
| 07/02/2026 21:35 | 10 | 225.23 |
| 07/02/2026 21:35 | 50 | 225.23 |
| 07/02/2026 21:35 | 58 | 225.18 |
| 07/02/2026 21:35 | 42 | 225.18 |
| 07/02/2026 21:35 | 12 | 225.18 |
| 07/02/2026 21:35 | 88 | 225.18 |
| 07/02/2026 21:35 | 12 | 225.18 |
| 07/02/2026 21:35 | 100 | 225.17 |
| 07/02/2026 21:35 | 100 | 225.17 |
| 07/02/2026 21:35 | 100 | 225.16 |
| 07/02/2026 21:35 | 64 | 225.15 |
| 07/02/2026 21:35 | 9 | 225.15 |
| 07/02/2026 21:35 | 55 | 225.15 |
| 07/02/2026 21:35 | 45 | 225.15 |
| 07/02/2026 21:35 | 55 | 225.15 |
| 07/02/2026 21:35 | 100 | 225.15 |
| 07/02/2026 21:35 | 100 | 225.15 |
| 07/02/2026 21:35 | 45 | 225.15 |
| 07/02/2026 21:35 | 99 | 225.15 |
| 07/02/2026 21:35 | 4 | 225.14 |
| 07/02/2026 21:35 | 16 | 225.13 |
| 07/02/2026 21:35 | 1 | 225.15 |
| 07/02/2026 21:35 | 35 | 225.15 |
| 07/02/2026 21:35 | 87 | 225.15 |
| 07/02/2026 21:35 | 100 | 225.15 |
| 07/02/2026 21:35 | 13 | 225.15 |
| 07/02/2026 21:35 | 99 | 225.15 |
| 07/02/2026 21:35 | 1 | 225.15 |
| 07/02/2026 21:35 | 24 | 225.15 |
| 07/02/2026 21:35 | 29 | 225.15 |
| 07/02/2026 21:35 | 100 | 225.15 |
| 07/02/2026 21:35 | 71 | 225.15 |
| 07/02/2026 21:35 | 82 | 225.15 |
| 07/02/2026 21:35 | 18 | 225.15 |
| 07/02/2026 21:35 | 122 | 225.15 |
| 07/02/2026 21:35 | 100 | 225.15 |
| 07/02/2026 21:35 | 53 | 225.15 |
| 07/02/2026 21:35 | 1 | 225.15 |
| 07/02/2026 21:35 | 46 | 225.15 |
| 07/02/2026 21:35 | 11 | 225.09 |
| 07/02/2026 21:35 | 70 | 225.09 |
| 07/02/2026 21:35 | 19 | 225.09 |
| 07/02/2026 21:35 | 81 | 225.09 |
| 07/02/2026 21:35 | 13 | 225.14 |
| 07/02/2026 21:35 | 6 | 225.14 |
| 07/02/2026 21:35 | 2 | 225.14 |
| 07/02/2026 21:35 | 100 | 225.13 |
| 07/02/2026 21:34 | 1 | 225.12 |
| 07/02/2026 21:34 | 34 | 225.12 |
| 07/02/2026 21:34 | 62 | 225.12 |
| 07/02/2026 21:34 | 100 | 225.12 |
| 07/02/2026 21:34 | 60 | 225.09 |
| 07/02/2026 21:34 | 40 | 225.09 |
| 07/02/2026 21:34 | 100 | 225.10 |
| 07/02/2026 21:34 | 100 | 225.10 |
| 07/02/2026 21:34 | 100 | 225.10 |
| 07/02/2026 21:34 | 100 | 225.12 |
| 07/02/2026 21:34 | 49 | 225.09 |
| 07/02/2026 21:34 | 20 | 225.06 |
| 07/02/2026 21:34 | 49 | 225.03 |
| 07/02/2026 21:34 | 25 | 225.025 |
| 07/02/2026 21:34 | 100 | 225.025 |
| 07/02/2026 21:34 | 10 | 224.99 |
| 07/02/2026 21:34 | 20 | 224.99 |
| 07/02/2026 21:34 | 29 | 225.02 |
| 07/02/2026 21:34 | 77 | 225.00 |
| 07/02/2026 21:34 | 3 | 225.00 |
| 07/02/2026 21:34 | 20 | 225.00 |
| 07/02/2026 21:34 | 100 | 225.00 |
| 07/02/2026 21:34 | 100 | 225.00 |
| 07/02/2026 21:34 | 100 | 225.02 |
| 07/02/2026 21:34 | 6 | 225.01 |
| 07/02/2026 21:34 | 115 | 225.00 |
| 07/02/2026 21:34 | 38 | 225.00 |
| 07/02/2026 21:34 | 290 | 225.00 |
| 07/02/2026 21:34 | 100 | 225.00 |
| 07/02/2026 21:34 | 135 | 225.00 |
| 07/02/2026 21:34 | 1 | 225.00 |
| 07/02/2026 21:34 | 1 | 225.00 |
| 07/02/2026 21:34 | 319 | 225.00 |
| 07/02/2026 21:34 | 100 | 224.95 |
| 07/02/2026 21:34 | 100 | 224.935 |
| 07/02/2026 21:34 | 200 | 224.935 |
| 07/02/2026 21:33 | 1 | 225.00 |
| 07/02/2026 21:33 | 100 | 224.96 |
| 07/02/2026 21:33 | 580 | 224.96 |
| 07/02/2026 21:33 | 20 | 224.96 |
| 07/02/2026 21:33 | 100 | 224.96 |
| 07/02/2026 21:33 | 100 | 224.96 |
| 07/02/2026 21:33 | 80 | 224.96 |
| 07/02/2026 21:33 | 20 | 224.96 |
| 07/02/2026 21:33 | 1 | 224.96 |
| 07/02/2026 21:33 | 2 | 224.96 |
| 07/02/2026 21:33 | 6 | 224.96 |
| 07/02/2026 21:33 | 17 | 224.96 |
| 07/02/2026 21:33 | 54 | 224.96 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.96 |
| 07/02/2026 21:33 | 100 | 224.96 |
| 07/02/2026 21:33 | 100 | 224.96 |
| 07/02/2026 21:33 | 18 | 224.96 |
| 07/02/2026 21:33 | 100 | 224.96 |
| 07/02/2026 21:33 | 100 | 224.96 |
| 07/02/2026 21:33 | 56 | 224.96 |
| 07/02/2026 21:33 | 1 | 224.96 |
| 07/02/2026 21:33 | 43 | 224.96 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 31 | 224.97 |
| 07/02/2026 21:33 | 69 | 224.97 |
| 07/02/2026 21:33 | 31 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 69 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 69 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 2 | 224.97 |
| 07/02/2026 21:33 | 69 | 224.97 |
| 07/02/2026 21:33 | 88 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 72 | 224.97 |
| 07/02/2026 21:33 | 31 | 224.97 |
| 07/02/2026 21:33 | 69 | 224.97 |
| 07/02/2026 21:33 | 31 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 100 | 224.97 |
| 07/02/2026 21:33 | 37 | 224.99 |
| 07/02/2026 21:33 | 2 | 224.98 |
| 07/02/2026 21:33 | 100 | 224.92 |
| 07/02/2026 21:33 | 100 | 224.92 |
| 07/02/2026 21:33 | 100 | 224.91 |
| 07/02/2026 21:33 | 100 | 224.79 |
| 07/02/2026 21:33 | 100 | 224.80 |
| 07/02/2026 21:33 | 28 | 224.89 |
| 07/02/2026 21:33 | 3 | 224.95 |
| 07/02/2026 21:33 | 34 | 224.96 |
| 07/02/2026 21:33 | 66 | 224.96 |
| 07/02/2026 21:33 | 100 | 224.96 |
| 07/02/2026 21:33 | 100 | 224.995 |
| 07/02/2026 21:33 | 100 | 224.995 |
| 07/02/2026 21:33 | 100 | 224.995 |
| 07/02/2026 21:33 | 100 | 224.995 |
| 07/02/2026 21:33 | 100 | 224.995 |
| 07/02/2026 21:33 | 100 | 224.995 |
| 07/02/2026 21:33 | 100 | 224.995 |
| 07/02/2026 21:33 | 100 | 224.995 |
| 07/02/2026 21:33 | 100 | 224.995 |
| 07/02/2026 21:33 | 1 | 224.97 |
| 07/02/2026 21:33 | 4 | 224.98 |
| 07/02/2026 21:33 | 1 | 224.98 |
| 07/02/2026 21:33 | 5 | 224.97 |
| 07/02/2026 21:33 | 5 | 224.955 |
| 07/02/2026 21:33 | 1 | 224.94 |
| 07/02/2026 21:33 | 8 | 224.95 |
| 07/02/2026 21:33 | 6 | 225.00 |
| 07/02/2026 21:32 | 12 | 224.99 |
| 07/02/2026 21:32 | 90 | 225.01 |
| 07/02/2026 21:32 | 10 | 225.01 |
| 07/02/2026 21:32 | 5 | 225.00 |
| 07/02/2026 21:32 | 10 | 225.00 |
| 07/02/2026 21:32 | 4 | 225.00 |
| 07/02/2026 21:32 | 20 | 225.00 |
| 07/02/2026 21:32 | 79 | 225.01 |
| 07/02/2026 21:32 | 21 | 225.01 |
| 07/02/2026 21:32 | 1 | 225.01 |
| 07/02/2026 21:32 | 79 | 225.02 |
| 07/02/2026 21:32 | 101 | 225.02 |
| 07/02/2026 21:32 | 100 | 225.03 |
| 07/02/2026 21:32 | 100 | 225.07 |
| 07/02/2026 21:32 | 100 | 225.07 |
| 07/02/2026 21:32 | 51 | 225.08 |
| 07/02/2026 21:32 | 10 | 225.13 |
| 07/02/2026 21:32 | 31 | 225.16 |
| 07/02/2026 21:32 | 100 | 225.16 |
| 07/02/2026 21:32 | 99 | 225.16 |
| 07/02/2026 21:32 | 1 | 225.16 |
| 07/02/2026 21:32 | 99 | 225.16 |
| 07/02/2026 21:32 | 1 | 225.16 |
| 07/02/2026 21:32 | 100 | 225.16 |
| 07/02/2026 21:32 | 100 | 225.16 |
| 07/02/2026 21:32 | 99 | 225.16 |
| 07/02/2026 21:32 | 1 | 225.16 |
| 07/02/2026 21:32 | 1 | 225.08 |
| 07/02/2026 21:32 | 48 | 225.08 |
| 07/02/2026 21:32 | 10 | 225.09 |
| 07/02/2026 21:32 | 200 | 225.13 |
| 07/02/2026 21:32 | 94 | 225.11 |
| 07/02/2026 21:32 | 1 | 225.11 |
| 07/02/2026 21:32 | 5 | 225.11 |
| 07/02/2026 21:32 | 55 | 225.11 |
| 07/02/2026 21:32 | 100 | 225.11 |
| 07/02/2026 21:32 | 45 | 225.11 |
| 07/02/2026 21:32 | 99 | 225.11 |
| 07/02/2026 21:32 | 1 | 225.11 |
| 07/02/2026 21:32 | 13 | 225.10 |
| 07/02/2026 21:32 | 3 | 225.13 |
| 07/02/2026 21:32 | 47 | 225.13 |
| 07/02/2026 21:32 | 100 | 225.13 |
| 07/02/2026 21:32 | 200 | 225.13 |
| 07/02/2026 21:32 | 200 | 225.13 |
| 07/02/2026 21:32 | 200 | 225.13 |
| 07/02/2026 21:32 | 200 | 225.13 |
| 07/02/2026 21:32 | 100 | 225.125 |
| 07/02/2026 21:32 | 100 | 225.13 |
| 07/02/2026 21:32 | 200 | 225.115 |
| 07/02/2026 21:31 | 50 | 225.16 |
| 07/02/2026 21:31 | 5 | 225.11 |
| 07/02/2026 21:31 | 100 | 225.13 |
| 07/02/2026 21:31 | 50 | 225.18 |
| 07/02/2026 21:30 | 68 | 225.19 |
| 07/02/2026 21:30 | 1 | 225.19 |
| 07/02/2026 21:30 | 31 | 225.19 |
| 07/02/2026 21:30 | 100 | 225.20 |
| 07/02/2026 21:30 | 19 | 225.26 |
| 07/02/2026 21:30 | 1 | 225.20 |
| 07/02/2026 21:30 | 1 | 225.20 |
| 07/02/2026 21:30 | 100 | 225.20 |
| 07/02/2026 21:30 | 66 | 225.17 |
| 07/02/2026 21:30 | 1 | 225.17 |
| 07/02/2026 21:30 | 33 | 225.17 |
| 07/02/2026 21:30 | 71 | 225.18 |
| 07/02/2026 21:30 | 12 | 225.18 |
| 07/02/2026 21:30 | 92 | 225.18 |
| 07/02/2026 21:30 | 8 | 225.18 |
| 07/02/2026 21:30 | 96 | 225.19 |
| 07/02/2026 21:30 | 104 | 225.19 |
| 07/02/2026 21:30 | 50 | 225.20 |
| 07/02/2026 21:30 | 500 | 225.24 |
| 07/02/2026 21:30 | 192 | 225.23 |
| 07/02/2026 21:30 | 308 | 225.23 |
| 07/02/2026 21:30 | 30 | 225.21 |
| 07/02/2026 21:30 | 100 | 225.205 |
| 07/02/2026 21:30 | 50 | 225.21 |
| 07/02/2026 21:30 | 20 | 225.21 |
| 07/02/2026 21:30 | 30 | 225.21 |
| 07/02/2026 21:30 | 50 | 225.21 |
| 07/02/2026 21:30 | 100 | 225.22 |
| 07/02/2026 21:30 | 10 | 225.23 |
| 07/02/2026 21:30 | 50 | 225.23 |
| 07/02/2026 21:30 | 10 | 225.23 |
| 07/02/2026 21:30 | 1 | 225.23 |
| 07/02/2026 21:30 | 50 | 225.24 |
| 07/02/2026 21:30 | 6 | 225.305 |
| 07/02/2026 21:29 | 100 | 225.27 |
| 07/02/2026 21:29 | 5 | 225.30 |
| 07/02/2026 21:29 | 5 | 225.30 |
| 07/02/2026 21:29 | 100 | 225.31 |
| 07/02/2026 21:29 | 1 | 225.36 |
| 07/02/2026 21:29 | 100 | 225.37 |
| 07/02/2026 21:29 | 50 | 225.39 |
| 07/02/2026 21:29 | 10 | 225.39 |
| 07/02/2026 21:29 | 100 | 225.41 |
| 07/02/2026 21:29 | 24 | 225.41 |
| 07/02/2026 21:29 | 100 | 225.39 |
| 07/02/2026 21:29 | 100 | 225.48 |
| 07/02/2026 21:29 | 100 | 225.49 |
| 07/02/2026 21:29 | 100 | 225.49 |
| 07/02/2026 21:29 | 100 | 225.50 |
| 07/02/2026 21:29 | 5 | 225.50 |
| 07/02/2026 21:29 | 50 | 225.51 |
| 07/02/2026 21:29 | 50 | 225.51 |
| 07/02/2026 21:29 | 1 | 225.575 |
| 07/02/2026 21:29 | 1 | 225.575 |
| 07/02/2026 21:28 | 93 | 225.51 |
| 07/02/2026 21:28 | 7 | 225.51 |
| 07/02/2026 21:28 | 15 | 225.52 |
| 07/02/2026 21:28 | 85 | 225.52 |
| 07/02/2026 21:28 | 15 | 225.55 |
| 07/02/2026 21:28 | 88 | 225.55 |
| 07/02/2026 21:28 | 100 | 225.60 |
| 07/02/2026 21:28 | 10 | 225.60 |
| 07/02/2026 21:28 | 83 | 225.59 |
| 07/02/2026 21:28 | 8 | 225.55 |
| 07/02/2026 21:28 | 5 | 225.45 |
| 07/02/2026 21:28 | 100 | 225.44 |
| 07/02/2026 21:28 | 1 | 225.44 |
| 07/02/2026 21:28 | 99 | 225.44 |
| 07/02/2026 21:28 | 1 | 225.44 |
| 07/02/2026 21:28 | 170 | 225.44 |
| 07/02/2026 21:28 | 100 | 225.44 |
| 07/02/2026 21:28 | 10 | 225.44 |
| 07/02/2026 21:28 | 100 | 225.43 |
| 07/02/2026 21:28 | 100 | 225.43 |
| 07/02/2026 21:28 | 25 | 225.43 |
| 07/02/2026 21:28 | 1 | 225.41 |
| 07/02/2026 21:28 | 6 | 225.40 |
| 07/02/2026 21:28 | 3 | 225.39 |
| 07/02/2026 21:28 | 100 | 225.43 |
| 07/02/2026 21:28 | 100 | 225.385 |
| 07/02/2026 21:28 | 130 | 225.40 |
| 07/02/2026 21:27 | 90 | 225.44 |
| 07/02/2026 21:27 | 5 | 225.43 |
| 07/02/2026 21:27 | 5 | 225.43 |
| 07/02/2026 21:27 | 21 | 225.385 |
| 07/02/2026 21:27 | 100 | 225.375 |
| 07/02/2026 21:27 | 96 | 225.39 |
| 07/02/2026 21:27 | 4 | 225.39 |
| 07/02/2026 21:27 | 100 | 225.39 |
| 07/02/2026 21:27 | 100 | 225.39 |
| 07/02/2026 21:27 | 100 | 225.345 |
| 07/02/2026 21:27 | 100 | 225.34 |
| 07/02/2026 21:27 | 15 | 225.32 |
| 07/02/2026 21:27 | 1 | 225.32 |
| 07/02/2026 21:27 | 34 | 225.32 |
| 07/02/2026 21:27 | 100 | 225.32 |
| 07/02/2026 21:27 | 84 | 225.33 |
| 07/02/2026 21:27 | 16 | 225.34 |
| 07/02/2026 21:27 | 84 | 225.34 |
| 07/02/2026 21:27 | 16 | 225.33 |
| 07/02/2026 21:27 | 10 | 225.39 |
| 07/02/2026 21:27 | 81 | 225.39 |
| 07/02/2026 21:27 | 98 | 225.38 |
| 07/02/2026 21:27 | 1 | 225.38 |
| 07/02/2026 21:27 | 15 | 225.37 |
| 07/02/2026 21:27 | 55 | 225.37 |
| 07/02/2026 21:27 | 45 | 225.37 |
| 07/02/2026 21:27 | 55 | 225.37 |
| 07/02/2026 21:27 | 55 | 225.35 |
| 07/02/2026 21:26 | 100 | 225.295 |
| 07/02/2026 21:26 | 100 | 225.28 |
| 07/02/2026 21:26 | 100 | 225.28 |
| 07/02/2026 21:26 | 100 | 225.28 |
| 07/02/2026 21:26 | 130 | 225.29 |
| 07/02/2026 21:26 | 100 | 225.29 |
| 07/02/2026 21:26 | 2 | 225.32 |
| 07/02/2026 21:26 | 1 | 225.32 |
| 07/02/2026 21:26 | 1 | 225.28 |
| 07/02/2026 21:26 | 1 | 225.27 |
| 07/02/2026 21:26 | 100 | 225.26 |
| 07/02/2026 21:26 | 20 | 225.26 |
| 07/02/2026 21:26 | 20 | 225.26 |
| 07/02/2026 21:26 | 100 | 225.24 |
| 07/02/2026 21:26 | 100 | 225.20 |
| 07/02/2026 21:26 | 10 | 225.20 |
| 07/02/2026 21:26 | 100 | 225.20 |
| 07/02/2026 21:26 | 100 | 225.19 |
| 07/02/2026 21:26 | 12 | 225.19 |
| 07/02/2026 21:26 | 1 | 225.19 |
| 07/02/2026 21:26 | 100 | 225.19 |
| 07/02/2026 21:26 | 50 | 225.15 |
| 07/02/2026 21:26 | 50 | 225.15 |
| 07/02/2026 21:26 | 3 | 225.17 |
| 07/02/2026 21:26 | 1 | 225.11 |
| 07/02/2026 21:26 | 2 | 225.06 |
| 07/02/2026 21:26 | 26 | 225.06 |
| 07/02/2026 21:26 | 74 | 225.06 |
| 07/02/2026 21:25 | 5 | 225.09 |
| 07/02/2026 21:25 | 100 | 225.09 |
| 07/02/2026 21:25 | 25 | 225.09 |
| 07/02/2026 21:25 | 229 | 225.09 |
| 07/02/2026 21:25 | 130 | 225.08 |
| 07/02/2026 21:25 | 300 | 225.09 |
| 07/02/2026 21:25 | 39 | 225.09 |
| 07/02/2026 21:25 | 2 | 225.09 |
| 07/02/2026 21:25 | 1000 | 225.09 |
| 07/02/2026 21:25 | 2221 | 225.09 |
| 07/02/2026 21:25 | 326 | 225.09 |
| 07/02/2026 21:25 | 1 | 225.09 |
| 07/02/2026 21:25 | 82 | 225.09 |
| 07/02/2026 21:25 | 435 | 225.09 |
| 07/02/2026 21:25 | 1 | 225.09 |
| 07/02/2026 21:25 | 100 | 225.06 |
| 07/02/2026 21:25 | 1 | 225.09 |
| 07/02/2026 21:25 | 127 | 225.09 |
| 07/02/2026 21:25 | 48 | 225.09 |
| 07/02/2026 21:25 | 100 | 225.11 |
| 07/02/2026 21:25 | 100 | 225.09 |
| 07/02/2026 21:25 | 100 | 225.10 |
| 07/02/2026 21:25 | 100 | 225.10 |
| 07/02/2026 21:25 | 11 | 225.10 |
| 07/02/2026 21:25 | 50 | 225.10 |
| 07/02/2026 21:25 | 100 | 225.09 |
| 07/02/2026 21:25 | 100 | 225.12 |
| 07/02/2026 21:25 | 100 | 225.12 |
| 07/02/2026 21:24 | 3 | 225.17 |
| 07/02/2026 21:24 | 50 | 225.18 |
| 07/02/2026 21:24 | 63 | 225.21 |
| 07/02/2026 21:24 | 37 | 225.21 |
| 07/02/2026 21:24 | 100 | 225.21 |
| 07/02/2026 21:24 | 10 | 225.21 |
| 07/02/2026 21:24 | 160 | 225.21 |
| 07/02/2026 21:24 | 100 | 225.21 |
| 07/02/2026 21:24 | 100 | 225.20 |
| 07/02/2026 21:24 | 3 | 225.17 |
| 07/02/2026 21:24 | 100 | 225.155 |
| 07/02/2026 21:24 | 12 | 225.13 |
| 07/02/2026 21:24 | 100 | 225.17 |
| 07/02/2026 21:24 | 100 | 225.19 |
| 07/02/2026 21:24 | 100 | 225.165 |
| 07/02/2026 21:24 | 100 | 225.165 |
| 07/02/2026 21:24 | 130 | 225.165 |
| 07/02/2026 21:24 | 100 | 225.19 |
| 07/02/2026 21:24 | 100 | 225.20 |
| 07/02/2026 21:24 | 80 | 225.21 |
| 07/02/2026 21:24 | 3 | 225.22 |
| 07/02/2026 21:24 | 31 | 225.23 |
| 07/02/2026 21:24 | 1 | 225.23 |
| 07/02/2026 21:24 | 61 | 225.23 |
| 07/02/2026 21:24 | 7 | 225.23 |
| 07/02/2026 21:23 | 100 | 225.33 |
| 07/02/2026 21:23 | 100 | 225.33 |
| 07/02/2026 21:23 | 100 | 225.33 |
| 07/02/2026 21:23 | 100 | 225.275 |
| 07/02/2026 21:23 | 100 | 225.275 |
| 07/02/2026 21:23 | 61 | 225.24 |
| 07/02/2026 21:23 | 100 | 225.225 |
| 07/02/2026 21:23 | 300 | 225.225 |
| 07/02/2026 21:23 | 5 | 225.29 |
| 07/02/2026 21:23 | 100 | 225.31 |
| 07/02/2026 21:23 | 1 | 225.35 |
| 07/02/2026 21:23 | 100 | 225.345 |
| 07/02/2026 21:23 | 100 | 225.345 |
| 07/02/2026 21:22 | 200 | 225.365 |
| 07/02/2026 21:22 | 12 | 225.40 |
| 07/02/2026 21:22 | 12 | 225.41 |
| 07/02/2026 21:22 | 50 | 225.41 |
| 07/02/2026 21:22 | 12 | 225.41 |
| 07/02/2026 21:22 | 152 | 225.41 |
| 07/02/2026 21:22 | 47 | 225.41 |
| 07/02/2026 21:22 | 1 | 225.41 |
| 07/02/2026 21:22 | 188 | 225.41 |
| 07/02/2026 21:22 | 12 | 225.41 |
| 07/02/2026 21:22 | 51 | 225.44 |
| 07/02/2026 21:22 | 31 | 225.45 |
| 07/02/2026 21:22 | 18 | 225.44 |
| 07/02/2026 21:22 | 69 | 225.45 |
| 07/02/2026 21:22 | 69 | 225.45 |
| 07/02/2026 21:22 | 10 | 225.46 |
| 07/02/2026 21:22 | 100 | 225.46 |
| 07/02/2026 21:22 | 10 | 225.49 |
| 07/02/2026 21:22 | 5 | 225.59 |
| 07/02/2026 21:22 | 5 | 225.59 |
| 07/02/2026 21:22 | 100 | 225.59 |
| 07/02/2026 21:22 | 100 | 225.61 |
| 07/02/2026 21:22 | 100 | 225.62 |
| 07/02/2026 21:22 | 80 | 225.63 |
| 07/02/2026 21:22 | 20 | 225.63 |
| 07/02/2026 21:21 | 80 | 225.66 |
| 07/02/2026 21:21 | 100 | 225.66 |
| 07/02/2026 21:21 | 188 | 225.70 |
| 07/02/2026 21:21 | 6 | 225.70 |
| 07/02/2026 21:21 | 100 | 225.70 |
| 07/02/2026 21:21 | 100 | 225.70 |
| 07/02/2026 21:21 | 100 | 225.69 |
| 07/02/2026 21:21 | 100 | 225.665 |
| 07/02/2026 21:21 | 100 | 225.665 |
| 07/02/2026 21:21 | 100 | 225.665 |
| 07/02/2026 21:21 | 100 | 225.665 |
| 07/02/2026 21:21 | 100 | 225.665 |
| 07/02/2026 21:21 | 50 | 225.63 |
| 07/02/2026 21:21 | 18 | 225.64 |
| 07/02/2026 21:21 | 100 | 225.67 |
| 07/02/2026 21:21 | 1 | 225.67 |
| 07/02/2026 21:21 | 49 | 225.67 |
| 07/02/2026 21:21 | 45 | 225.67 |
| 07/02/2026 21:21 | 45 | 225.67 |
| 07/02/2026 21:20 | 1 | 225.70 |
| 07/02/2026 21:20 | 84 | 225.70 |
| 07/02/2026 21:20 | 16 | 225.70 |
| 07/02/2026 21:20 | 1 | 225.73 |
| 07/02/2026 21:20 | 1 | 225.73 |
| 07/02/2026 21:20 | 100 | 225.73 |
| 07/02/2026 21:20 | 24 | 225.73 |
| 07/02/2026 21:20 | 76 | 225.73 |
| 07/02/2026 21:20 | 88 | 225.73 |
| 07/02/2026 21:20 | 100 | 225.74 |
| 07/02/2026 21:20 | 200 | 225.74 |
| 07/02/2026 21:20 | 7 | 225.74 |
| 07/02/2026 21:20 | 100 | 225.79 |
| 07/02/2026 21:20 | 100 | 225.79 |
| 07/02/2026 21:20 | 106 | 225.79 |
| 07/02/2026 21:20 | 1 | 225.76 |
| 07/02/2026 21:20 | 88 | 225.76 |
| 07/02/2026 21:20 | 12 | 225.76 |
| 07/02/2026 21:20 | 45 | 225.77 |
| 07/02/2026 21:20 | 55 | 225.77 |
| 07/02/2026 21:19 | 100 | 225.765 |
| 07/02/2026 21:19 | 1 | 225.78 |
| 07/02/2026 21:19 | 100 | 225.78 |
| 07/02/2026 21:19 | 80 | 225.82 |
| 07/02/2026 21:19 | 5 | 225.80 |
| 07/02/2026 21:19 | 10 | 225.79 |
| 07/02/2026 21:19 | 10 | 225.76 |
| 07/02/2026 21:19 | 80 | 225.74 |
| 07/02/2026 21:19 | 4 | 225.74 |
| 07/02/2026 21:19 | 10 | 225.72 |
| 07/02/2026 21:19 | 2 | 225.72 |
| 07/02/2026 21:19 | 6 | 225.72 |
| 07/02/2026 21:19 | 5 | 225.71 |
| 07/02/2026 21:19 | 5 | 225.70 |
| 07/02/2026 21:19 | 5 | 225.70 |
| 07/02/2026 21:19 | 5 | 225.68 |
| 07/02/2026 21:19 | 2 | 225.72 |
| 07/02/2026 21:19 | 1 | 225.71 |
| 07/02/2026 21:19 | 5 | 225.71 |
| 07/02/2026 21:19 | 50 | 225.69 |
| 07/02/2026 21:19 | 10 | 225.69 |
| 07/02/2026 21:19 | 1 | 225.68 |
| 07/02/2026 21:19 | 100 | 225.65 |
| 07/02/2026 21:19 | 2 | 225.65 |
| 07/02/2026 21:19 | 31 | 225.63 |
| 07/02/2026 21:19 | 3 | 225.65 |
| 07/02/2026 21:19 | 100 | 225.64 |
| 07/02/2026 21:19 | 46 | 225.64 |
| 07/02/2026 21:19 | 1 | 225.64 |
| 07/02/2026 21:19 | 53 | 225.64 |
| 07/02/2026 21:18 | 100 | 225.60 |
| 07/02/2026 21:18 | 20 | 225.59 |
| 07/02/2026 21:18 | 200 | 225.59 |
| 07/02/2026 21:18 | 100 | 225.55 |
| 07/02/2026 21:18 | 5 | 225.55 |
| 07/02/2026 21:18 | 100 | 225.54 |
| 07/02/2026 21:18 | 100 | 225.54 |
| 07/02/2026 21:18 | 2 | 225.54 |
| 07/02/2026 21:18 | 100 | 225.48 |
| 07/02/2026 21:18 | 200 | 225.48 |
| 07/02/2026 21:18 | 8 | 225.45 |
| 07/02/2026 21:18 | 75 | 225.46 |
| 07/02/2026 21:18 | 25 | 225.46 |
| 07/02/2026 21:18 | 70 | 225.47 |
| 07/02/2026 21:18 | 5 | 225.47 |
| 07/02/2026 21:18 | 5 | 225.48 |
| 07/02/2026 21:18 | 36 | 225.48 |
| 07/02/2026 21:18 | 100 | 225.48 |
| 07/02/2026 21:17 | 1 | 225.54 |
| 07/02/2026 21:17 | 100 | 225.52 |
| 07/02/2026 21:17 | 5 | 225.53 |
| 07/02/2026 21:17 | 5 | 225.53 |
| 07/02/2026 21:17 | 100 | 225.52 |
| 07/02/2026 21:17 | 100 | 225.51 |
| 07/02/2026 21:17 | 100 | 225.49 |
| 07/02/2026 21:17 | 7 | 225.48 |
| 07/02/2026 21:17 | 44 | 225.48 |
| 07/02/2026 21:17 | 100 | 225.47 |
| 07/02/2026 21:17 | 100 | 225.47 |
| 07/02/2026 21:17 | 100 | 225.47 |
| 07/02/2026 21:17 | 100 | 225.47 |
| 07/02/2026 21:16 | 87 | 225.46 |
| 07/02/2026 21:16 | 13 | 225.46 |
| 07/02/2026 21:16 | 93 | 225.49 |
| 07/02/2026 21:16 | 100 | 225.49 |
| 07/02/2026 21:16 | 5 | 225.49 |
| 07/02/2026 21:16 | 5 | 225.49 |
| 07/02/2026 21:16 | 100 | 225.48 |
| 07/02/2026 21:16 | 200 | 225.405 |
| 07/02/2026 21:16 | 300 | 225.41 |
| 07/02/2026 21:16 | 100 | 225.41 |
| 07/02/2026 21:16 | 100 | 225.41 |
| 07/02/2026 21:16 | 1 | 225.42 |
| 07/02/2026 21:16 | 30 | 225.44 |
| 07/02/2026 21:16 | 70 | 225.44 |
| 07/02/2026 21:16 | 30 | 225.45 |
| 07/02/2026 21:16 | 100 | 225.45 |
| 07/02/2026 21:15 | 100 | 225.49 |
| 07/02/2026 21:15 | 100 | 225.49 |
| 07/02/2026 21:15 | 100 | 225.49 |
| 07/02/2026 21:15 | 100 | 225.49 |
| 07/02/2026 21:15 | 100 | 225.49 |
| 07/02/2026 21:15 | 100 | 225.45 |
| 07/02/2026 21:15 | 100 | 225.45 |
| 07/02/2026 21:15 | 4 | 225.53 |
| 07/02/2026 21:15 | 1 | 225.53 |
| 07/02/2026 21:15 | 100 | 225.51 |
| 07/02/2026 21:14 | 2 | 225.44 |
| 07/02/2026 21:14 | 22 | 225.44 |
| 07/02/2026 21:14 | 20 | 225.45 |
| 07/02/2026 21:14 | 10 | 225.44 |
| 07/02/2026 21:14 | 95 | 225.44 |
| 07/02/2026 21:14 | 5 | 225.44 |
| 07/02/2026 21:14 | 55 | 225.44 |
| 07/02/2026 21:14 | 30 | 225.44 |
| 07/02/2026 21:14 | 15 | 225.44 |
| 07/02/2026 21:14 | 81 | 225.44 |
| 07/02/2026 21:14 | 19 | 225.44 |
| 07/02/2026 21:14 | 71 | 225.44 |
| 07/02/2026 21:14 | 29 | 225.44 |
| 07/02/2026 21:14 | 37 | 225.45 |
| 07/02/2026 21:14 | 63 | 225.45 |
| 07/02/2026 21:14 | 30 | 225.46 |
| 07/02/2026 21:14 | 1 | 225.50 |
| 07/02/2026 21:14 | 1 | 225.46 |
| 07/02/2026 21:14 | 100 | 225.46 |
| 07/02/2026 21:14 | 100 | 225.45 |
| 07/02/2026 21:14 | 100 | 225.45 |
| 07/02/2026 21:14 | 50 | 225.44 |
| 07/02/2026 21:14 | 44 | 225.39 |
| 07/02/2026 21:14 | 100 | 225.39 |
| 07/02/2026 21:14 | 100 | 225.39 |
| 07/02/2026 21:14 | 100 | 225.39 |
| 07/02/2026 21:13 | 1 | 225.45 |
| 07/02/2026 21:13 | 20 | 225.44 |
| 07/02/2026 21:13 | 9 | 225.44 |
| 07/02/2026 21:13 | 130 | 225.43 |
| 07/02/2026 21:13 | 91 | 225.41 |
| 07/02/2026 21:13 | 9 | 225.41 |
| 07/02/2026 21:13 | 91 | 225.42 |
| 07/02/2026 21:13 | 9 | 225.42 |
| 07/02/2026 21:13 | 100 | 225.42 |
| 07/02/2026 21:13 | 500 | 225.42 |
| 07/02/2026 21:13 | 33 | 225.42 |
| 07/02/2026 21:13 | 100 | 225.43 |
| 07/02/2026 21:13 | 100 | 225.445 |
| 07/02/2026 21:13 | 100 | 225.45 |
| 07/02/2026 21:13 | 100 | 225.45 |
| 07/02/2026 21:13 | 42 | 225.43 |
| 07/02/2026 21:13 | 100 | 225.44 |
| 07/02/2026 21:13 | 100 | 225.45 |
| 07/02/2026 21:13 | 14 | 225.45 |
| 07/02/2026 21:13 | 3 | 225.45 |
| 07/02/2026 21:13 | 100 | 225.44 |
| 07/02/2026 21:12 | 100 | 225.46 |
| 07/02/2026 21:12 | 99 | 225.46 |
| 07/02/2026 21:12 | 99 | 225.47 |
| 07/02/2026 21:12 | 1 | 225.49 |
| 07/02/2026 21:12 | 12 | 225.49 |
| 07/02/2026 21:12 | 24 | 225.49 |
| 07/02/2026 21:12 | 5 | 225.52 |
| 07/02/2026 21:12 | 10 | 225.49 |
| 07/02/2026 21:12 | 1 | 225.46 |
| 07/02/2026 21:12 | 100 | 225.48 |
| 07/02/2026 21:12 | 70 | 225.46 |
| 07/02/2026 21:12 | 80 | 225.46 |
| 07/02/2026 21:12 | 20 | 225.46 |
| 07/02/2026 21:12 | 100 | 225.46 |
| 07/02/2026 21:12 | 100 | 225.45 |
| 07/02/2026 21:12 | 50 | 225.45 |
| 07/02/2026 21:12 | 100 | 225.40 |
| 07/02/2026 21:12 | 100 | 225.385 |
| 07/02/2026 21:12 | 130 | 225.385 |
| 07/02/2026 21:12 | 100 | 225.385 |
| 07/02/2026 21:11 | 1 | 225.33 |
| 07/02/2026 21:11 | 3 | 225.33 |
| 07/02/2026 21:11 | 100 | 225.33 |
| 07/02/2026 21:11 | 160 | 225.35 |
| 07/02/2026 21:11 | 7 | 225.35 |
| 07/02/2026 21:11 | 33 | 225.35 |
| 07/02/2026 21:11 | 64 | 225.40 |
| 07/02/2026 21:11 | 36 | 225.40 |
| 07/02/2026 21:11 | 100 | 225.46 |
| 07/02/2026 21:11 | 100 | 225.46 |
| 07/02/2026 21:11 | 100 | 225.445 |
| 07/02/2026 21:11 | 100 | 225.45 |
| 07/02/2026 21:11 | 89 | 225.40 |
| 07/02/2026 21:11 | 11 | 225.40 |
| 07/02/2026 21:10 | 100 | 225.45 |
| 07/02/2026 21:10 | 100 | 225.44 |
| 07/02/2026 21:10 | 100 | 225.45 |
| 07/02/2026 21:10 | 1 | 225.44 |
| 07/02/2026 21:10 | 100 | 225.36 |
| 07/02/2026 21:10 | 99 | 225.36 |
| 07/02/2026 21:10 | 1 | 225.36 |
| 07/02/2026 21:10 | 43 | 225.36 |
| 07/02/2026 21:10 | 48 | 225.27 |
| 07/02/2026 21:10 | 97 | 225.27 |
| 07/02/2026 21:10 | 100 | 225.31 |
| 07/02/2026 21:10 | 100 | 225.33 |
| 07/02/2026 21:10 | 2 | 225.365 |
| 07/02/2026 21:10 | 100 | 225.37 |
| 07/02/2026 21:10 | 9 | 225.42 |
| 07/02/2026 21:09 | 26 | 225.405 |
| 07/02/2026 21:09 | 100 | 225.365 |
| 07/02/2026 21:09 | 100 | 225.365 |
| 07/02/2026 21:09 | 100 | 225.365 |
| 07/02/2026 21:09 | 100 | 225.365 |
| 07/02/2026 21:09 | 100 | 225.36 |
| 07/02/2026 21:09 | 100 | 225.36 |
| 07/02/2026 21:09 | 100 | 225.36 |
| 07/02/2026 21:09 | 99 | 225.31 |
| 07/02/2026 21:09 | 15 | 225.35 |
| 07/02/2026 21:09 | 10 | 225.35 |
| 07/02/2026 21:09 | 100 | 225.32 |
| 07/02/2026 21:09 | 3 | 225.31 |
| 07/02/2026 21:09 | 5 | 225.32 |
| 07/02/2026 21:09 | 100 | 225.33 |
| 07/02/2026 21:09 | 100 | 225.35 |
| 07/02/2026 21:09 | 100 | 225.36 |
| 07/02/2026 21:09 | 1 | 225.42 |
| 07/02/2026 21:09 | 100 | 225.42 |
| 07/02/2026 21:09 | 100 | 225.42 |
| 07/02/2026 21:08 | 80 | 225.39 |
| 07/02/2026 21:08 | 200 | 225.41 |
| 07/02/2026 21:08 | 5 | 225.41 |
| 07/02/2026 21:08 | 100 | 225.41 |
| 07/02/2026 21:08 | 80 | 225.455 |
| 07/02/2026 21:08 | 100 | 225.455 |
| 07/02/2026 21:08 | 100 | 225.455 |
| 07/02/2026 21:08 | 100 | 225.455 |
| 07/02/2026 21:08 | 5 | 225.50 |
| 07/02/2026 21:07 | 2 | 225.52 |
| 07/02/2026 21:07 | 6 | 225.52 |
| 07/02/2026 21:07 | 143 | 225.51 |
| 07/02/2026 21:07 | 100 | 225.42 |
| 07/02/2026 21:07 | 100 | 225.425 |
| 07/02/2026 21:07 | 100 | 225.425 |
| 07/02/2026 21:07 | 100 | 225.425 |
| 07/02/2026 21:07 | 90 | 225.425 |
| 07/02/2026 21:07 | 9 | 225.49 |
| 07/02/2026 21:07 | 50 | 225.49 |
| 07/02/2026 21:07 | 32 | 225.48 |
| 07/02/2026 21:07 | 50 | 225.47 |
| 07/02/2026 21:06 | 1 | 225.48 |
| 07/02/2026 21:06 | 67 | 225.48 |
| 07/02/2026 21:06 | 130 | 225.47 |
| 07/02/2026 21:06 | 100 | 225.45 |
| 07/02/2026 21:06 | 20 | 225.48 |
| 07/02/2026 21:06 | 1 | 225.46 |
| 07/02/2026 21:06 | 1 | 225.45 |
| 07/02/2026 21:06 | 100 | 225.40 |
| 07/02/2026 21:06 | 100 | 225.40 |
| 07/02/2026 21:06 | 20 | 225.40 |
| 07/02/2026 21:06 | 2 | 225.40 |
| 07/02/2026 21:06 | 40 | 225.39 |
| 07/02/2026 21:06 | 50 | 225.39 |
| 07/02/2026 21:06 | 10 | 225.39 |
| 07/02/2026 21:06 | 50 | 225.37 |
| 07/02/2026 21:06 | 100 | 225.35 |
| 07/02/2026 21:06 | 100 | 225.35 |
| 07/02/2026 21:06 | 1 | 225.34 |
| 07/02/2026 21:06 | 20 | 225.28 |
| 07/02/2026 21:06 | 80 | 225.28 |
| 07/02/2026 21:06 | 20 | 225.28 |
| 07/02/2026 21:06 | 80 | 225.28 |
| 07/02/2026 21:06 | 106 | 225.28 |
| 07/02/2026 21:06 | 1 | 225.28 |
| 07/02/2026 21:06 | 63 | 225.28 |
| 07/02/2026 21:06 | 6 | 225.22 |
| 07/02/2026 21:06 | 5 | 225.22 |
| 07/02/2026 21:06 | 5 | 225.22 |
| 07/02/2026 21:06 | 1 | 225.22 |
| 07/02/2026 21:06 | 100 | 225.23 |
| 07/02/2026 21:05 | 58 | 225.30 |
| 07/02/2026 21:05 | 100 | 225.31 |
| 07/02/2026 21:05 | 347 | 225.32 |
| 07/02/2026 21:05 | 53 | 225.32 |
| 07/02/2026 21:05 | 100 | 225.36 |
| 07/02/2026 21:05 | 3 | 225.40 |
| 07/02/2026 21:05 | 4 | 225.40 |
| 07/02/2026 21:05 | 80 | 225.40 |
| 07/02/2026 21:05 | 100 | 225.40 |
| 07/02/2026 21:05 | 100 | 225.445 |
| 07/02/2026 21:05 | 100 | 225.445 |
| 07/02/2026 21:05 | 100 | 225.445 |
| 07/02/2026 21:05 | 100 | 225.445 |
| 07/02/2026 21:05 | 100 | 225.445 |
| 07/02/2026 21:05 | 130 | 225.445 |
| 07/02/2026 21:05 | 14 | 225.39 |
| 07/02/2026 21:05 | 100 | 225.45 |
| 07/02/2026 21:05 | 100 | 225.44 |
| 07/02/2026 21:05 | 100 | 225.44 |
| 07/02/2026 21:05 | 130 | 225.44 |
| 07/02/2026 21:05 | 99 | 225.39 |
| 07/02/2026 21:05 | 1 | 225.39 |
| 07/02/2026 21:05 | 100 | 225.39 |
| 07/02/2026 21:05 | 100 | 225.39 |
| 07/02/2026 21:05 | 100 | 225.39 |
| 07/02/2026 21:05 | 40 | 225.46 |
| 07/02/2026 21:05 | 2 | 225.44 |
| 07/02/2026 21:05 | 3 | 225.42 |
| 07/02/2026 21:05 | 1 | 225.41 |
| 07/02/2026 21:05 | 99 | 225.40 |
| 07/02/2026 21:05 | 1 | 225.40 |
| 07/02/2026 21:05 | 400 | 225.40 |
| 07/02/2026 21:05 | 100 | 225.39 |
| 07/02/2026 21:05 | 11 | 225.35 |
| 07/02/2026 21:05 | 9 | 225.35 |
| 07/02/2026 21:05 | 3 | 225.35 |
| 07/02/2026 21:05 | 97 | 225.35 |
| 07/02/2026 21:05 | 3 | 225.35 |
| 07/02/2026 21:05 | 1 | 225.34 |
| 07/02/2026 21:05 | 100 | 225.34 |
| 07/02/2026 21:05 | 100 | 225.34 |
| 07/02/2026 21:05 | 167 | 225.34 |
| 07/02/2026 21:04 | 100 | 225.25 |
| 07/02/2026 21:04 | 13 | 225.34 |
| 07/02/2026 21:04 | 4 | 225.29 |
| 07/02/2026 21:04 | 1 | 225.26 |
| 07/02/2026 21:04 | 100 | 225.26 |
| 07/02/2026 21:04 | 100 | 225.27 |
| 07/02/2026 21:04 | 1 | 225.36 |
| 07/02/2026 21:04 | 99 | 225.36 |
| 07/02/2026 21:04 | 1 | 225.38 |
| 07/02/2026 21:04 | 5 | 225.40 |
| 07/02/2026 21:04 | 5 | 225.42 |
| 07/02/2026 21:04 | 5 | 225.40 |
| 07/02/2026 21:04 | 5 | 225.42 |
| 07/02/2026 21:04 | 120 | 225.395 |
| 07/02/2026 21:04 | 30 | 225.40 |
| 07/02/2026 21:04 | 50 | 225.40 |
| 07/02/2026 21:04 | 5 | 225.40 |
| 07/02/2026 21:04 | 5 | 225.42 |
| 07/02/2026 21:04 | 1 | 225.41 |
| 07/02/2026 21:04 | 100 | 225.41 |
| 07/02/2026 21:04 | 1 | 225.45 |
| 07/02/2026 21:04 | 13 | 225.47 |
| 07/02/2026 21:04 | 50 | 225.49 |
| 07/02/2026 21:04 | 300 | 225.49 |
| 07/02/2026 21:04 | 51 | 225.52 |
| 07/02/2026 21:04 | 23 | 225.52 |
| 07/02/2026 21:04 | 26 | 225.52 |
| 07/02/2026 21:04 | 1 | 225.57 |
| 07/02/2026 21:03 | 13 | 225.58 |
| 07/02/2026 21:03 | 100 | 225.56 |
| 07/02/2026 21:03 | 4 | 225.54 |
| 07/02/2026 21:03 | 69 | 225.54 |
| 07/02/2026 21:03 | 31 | 225.54 |
| 07/02/2026 21:03 | 4 | 225.55 |
| 07/02/2026 21:03 | 64 | 225.56 |
| 07/02/2026 21:03 | 1 | 225.56 |
| 07/02/2026 21:03 | 84 | 225.56 |
| 07/02/2026 21:03 | 16 | 225.56 |
| 07/02/2026 21:03 | 99 | 225.52 |
| 07/02/2026 21:03 | 1 | 225.52 |
| 07/02/2026 21:03 | 1 | 225.51 |
| 07/02/2026 21:03 | 100 | 225.505 |
| 07/02/2026 21:03 | 100 | 225.505 |
| 07/02/2026 21:03 | 100 | 225.505 |
| 07/02/2026 21:03 | 100 | 225.505 |
| 07/02/2026 21:03 | 100 | 225.505 |
| 07/02/2026 21:03 | 1 | 225.50 |
| 07/02/2026 21:03 | 50 | 225.47 |
| 07/02/2026 21:02 | 4 | 225.48 |
| 07/02/2026 21:02 | 99 | 225.44 |
| 07/02/2026 21:02 | 1 | 225.45 |
| 07/02/2026 21:02 | 25 | 225.45 |
| 07/02/2026 21:02 | 11 | 225.48 |
| 07/02/2026 21:02 | 90 | 225.50 |
| 07/02/2026 21:02 | 10 | 225.51 |
| 07/02/2026 21:02 | 100 | 225.51 |
| 07/02/2026 21:02 | 1 | 225.54 |
| 07/02/2026 21:02 | 1 | 225.54 |
| 07/02/2026 21:02 | 81 | 225.53 |
| 07/02/2026 21:02 | 19 | 225.53 |
| 07/02/2026 21:02 | 51 | 225.515 |
| 07/02/2026 21:02 | 10 | 225.515 |
| 07/02/2026 21:02 | 90 | 225.515 |
| 07/02/2026 21:02 | 84 | 225.52 |
| 07/02/2026 21:02 | 84 | 225.52 |
| 07/02/2026 21:02 | 16 | 225.52 |
| 07/02/2026 21:02 | 1 | 225.54 |
| 07/02/2026 21:02 | 4 | 225.55 |
| 07/02/2026 21:02 | 1 | 225.53 |
| 07/02/2026 21:02 | 99 | 225.53 |
| 07/02/2026 21:02 | 1 | 225.58 |
| 07/02/2026 21:02 | 1 | 225.58 |
| 07/02/2026 21:02 | 1 | 225.58 |
| 07/02/2026 21:01 | 33 | 225.52 |
| 07/02/2026 21:01 | 1 | 225.53 |
| 07/02/2026 21:01 | 1 | 225.54 |
| 07/02/2026 21:01 | 1 | 225.55 |
| 07/02/2026 21:01 | 2 | 225.55 |
| 07/02/2026 21:01 | 100 | 225.55 |
| 07/02/2026 21:01 | 10 | 225.59 |
| 07/02/2026 21:01 | 50 | 225.59 |
| 07/02/2026 21:01 | 12 | 225.56 |
| 07/02/2026 21:01 | 1 | 225.56 |
| 07/02/2026 21:01 | 100 | 225.56 |
| 07/02/2026 21:01 | 1 | 225.57 |
| 07/02/2026 21:01 | 1 | 225.57 |
| 07/02/2026 21:01 | 1 | 225.64 |
| 07/02/2026 21:01 | 82 | 225.645 |
| 07/02/2026 21:01 | 100 | 225.64 |
| 07/02/2026 21:01 | 907 | 225.645 |
| 07/02/2026 21:01 | 181 | 225.645 |
| 07/02/2026 21:01 | 432 | 225.645 |
| 07/02/2026 21:01 | 12 | 225.645 |
| 07/02/2026 21:01 | 100 | 225.64 |
| 07/02/2026 21:01 | 315 | 225.625 |
| 07/02/2026 21:01 | 100 | 225.62 |
| 07/02/2026 21:01 | 130 | 225.59 |
| 07/02/2026 21:01 | 100 | 225.55 |
| 07/02/2026 21:01 | 1 | 225.53 |
| 07/02/2026 21:01 | 200 | 225.55 |
| 07/02/2026 21:01 | 100 | 225.59 |
| 07/02/2026 21:01 | 3 | 225.60 |
| 07/02/2026 21:01 | 40 | 225.625 |
| 07/02/2026 21:01 | 2 | 225.64 |
| 07/02/2026 21:01 | 9 | 225.64 |
| 07/02/2026 21:01 | 10 | 225.65 |
| 07/02/2026 21:01 | 100 | 225.65 |
| 07/02/2026 21:00 | 673 | 225.70 |
| 07/02/2026 21:00 | 50 | 225.70 |
| 07/02/2026 21:00 | 50 | 225.68 |
| 07/02/2026 21:00 | 50 | 225.68 |
| 07/02/2026 21:00 | 1 | 225.70 |
| 07/02/2026 21:00 | 1 | 225.75 |
| 07/02/2026 21:00 | 50 | 225.74 |
| 07/02/2026 21:00 | 11 | 225.74 |
| 07/02/2026 21:00 | 1 | 225.74 |
| 07/02/2026 21:00 | 82 | 225.74 |
| 07/02/2026 21:00 | 27 | 225.71 |
| 07/02/2026 21:00 | 1 | 225.71 |
| 07/02/2026 21:00 | 33 | 225.71 |
| 07/02/2026 21:00 | 1 | 225.71 |
| 07/02/2026 21:00 | 57 | 225.71 |
| 07/02/2026 21:00 | 5 | 225.71 |
| 07/02/2026 21:00 | 1 | 225.70 |
| 07/02/2026 21:00 | 1 | 225.70 |
| 07/02/2026 21:00 | 5 | 225.70 |
| 07/02/2026 21:00 | 5 | 225.69 |
| 07/02/2026 21:00 | 100 | 225.685 |
| 07/02/2026 21:00 | 100 | 225.67 |
| 07/02/2026 21:00 | 100 | 225.67 |
| 07/02/2026 21:00 | 36 | 225.68 |
| 07/02/2026 21:00 | 100 | 225.68 |
| 07/02/2026 21:00 | 50 | 225.64 |
| 07/02/2026 21:00 | 50 | 225.64 |
| 07/02/2026 21:00 | 5 | 225.63 |
| 07/02/2026 21:00 | 100 | 225.63 |
| 07/02/2026 21:00 | 89 | 225.58 |
| 07/02/2026 21:00 | 600 | 225.57 |
| 07/02/2026 21:00 | 3 | 225.59 |
| 07/02/2026 21:00 | 100 | 225.59 |
| 07/02/2026 21:00 | 29 | 225.59 |
| 07/02/2026 21:00 | 71 | 225.59 |
| 07/02/2026 21:00 | 100 | 225.60 |
| 07/02/2026 21:00 | 100 | 225.58 |
| 07/02/2026 21:00 | 100 | 225.58 |
| 07/02/2026 21:00 | 90 | 225.59 |
| 07/02/2026 21:00 | 7 | 225.59 |
| 07/02/2026 21:00 | 3 | 225.59 |
| 07/02/2026 21:00 | 100 | 225.59 |
| 07/02/2026 21:00 | 100 | 225.62 |
| 07/02/2026 21:00 | 50 | 225.64 |
| 07/02/2026 21:00 | 1 | 225.67 |
| 07/02/2026 21:00 | 75 | 225.69 |
| 07/02/2026 21:00 | 100 | 225.69 |
| 07/02/2026 21:00 | 100 | 225.69 |
| 07/02/2026 21:00 | 100 | 225.68 |
| 07/02/2026 21:00 | 100 | 225.68 |
| 07/02/2026 21:00 | 10 | 225.67 |
| 07/02/2026 21:00 | 100 | 225.67 |
| 07/02/2026 21:00 | 50 | 225.66 |
| 07/02/2026 21:00 | 100 | 225.65 |
| 07/02/2026 21:00 | 130 | 225.63 |
| 07/02/2026 21:00 | 100 | 225.63 |
| 07/02/2026 21:00 | 100 | 225.63 |
| 07/02/2026 21:00 | 400 | 225.70 |
| 07/02/2026 21:00 | 100 | 225.69 |
| 07/02/2026 21:00 | 100 | 225.68 |
| 07/02/2026 21:00 | 60 | 225.70 |
| 07/02/2026 21:00 | 5 | 225.70 |
| 07/02/2026 21:00 | 55 | 225.70 |
| 07/02/2026 21:00 | 3 | 225.69 |
| 07/02/2026 21:00 | 1 | 225.69 |
| 07/02/2026 21:00 | 80 | 225.69 |
| 07/02/2026 21:00 | 5 | 225.69 |
| 07/02/2026 21:00 | 5 | 225.68 |
| 07/02/2026 21:00 | 1 | 225.68 |
| 07/02/2026 21:00 | 50 | 225.66 |
| 07/02/2026 21:00 | 10 | 225.65 |
| 07/02/2026 21:00 | 130 | 225.62 |
| 07/02/2026 21:00 | 100 | 225.57 |
| 07/02/2026 21:00 | 100 | 225.58 |
| 07/02/2026 21:00 | 130 | 225.59 |
| 07/02/2026 20:59 | 50 | 225.62 |
| 07/02/2026 20:59 | 50 | 225.61 |
| 07/02/2026 20:59 | 100 | 225.59 |
| 07/02/2026 20:59 | 100 | 225.59 |
| 07/02/2026 20:59 | 100 | 225.58 |
| 07/02/2026 20:59 | 1 | 225.58 |
| 07/02/2026 20:59 | 50 | 225.58 |
| 07/02/2026 20:59 | 100 | 225.58 |
| 07/02/2026 20:59 | 3 | 225.61 |
| 07/02/2026 20:59 | 8 | 225.67 |
| 07/02/2026 20:59 | 8 | 225.67 |
| 07/02/2026 20:59 | 1 | 225.64 |
| 07/02/2026 20:59 | 1 | 225.64 |
| 07/02/2026 20:59 | 43 | 225.63 |
| 07/02/2026 20:59 | 1 | 225.63 |
| 07/02/2026 20:59 | 4 | 225.63 |
| 07/02/2026 20:59 | 4 | 225.61 |
| 07/02/2026 20:59 | 6 | 225.61 |
| 07/02/2026 20:59 | 10 | 225.61 |
| 07/02/2026 20:59 | 90 | 225.61 |
| 07/02/2026 20:59 | 70 | 225.57 |
| 07/02/2026 20:59 | 1 | 225.57 |
| 07/02/2026 20:59 | 29 | 225.57 |
| 07/02/2026 20:59 | 2 | 225.57 |
| 07/02/2026 20:59 | 100 | 225.525 |
| 07/02/2026 20:59 | 100 | 225.525 |
| 07/02/2026 20:59 | 100 | 225.525 |
| 07/02/2026 20:59 | 100 | 225.525 |
| 07/02/2026 20:59 | 1 | 225.50 |
| 07/02/2026 20:58 | 36 | 225.56 |
| 07/02/2026 20:58 | 3 | 225.56 |
| 07/02/2026 20:58 | 1 | 225.55 |
| 07/02/2026 20:58 | 20 | 225.55 |
| 07/02/2026 20:58 | 3 | 225.50 |
| 07/02/2026 20:58 | 50 | 225.51 |
| 07/02/2026 20:58 | 200 | 225.48 |
| 07/02/2026 20:58 | 100 | 225.48 |
| 07/02/2026 20:58 | 100 | 225.47 |
| 07/02/2026 20:58 | 5 | 225.47 |
| 07/02/2026 20:58 | 100 | 225.47 |
| 07/02/2026 20:58 | 100 | 225.47 |
| 07/02/2026 20:58 | 50 | 225.47 |
| 07/02/2026 20:58 | 190 | 225.47 |
| 07/02/2026 20:58 | 1 | 225.47 |
| 07/02/2026 20:58 | 309 | 225.47 |
| 07/02/2026 20:58 | 100 | 225.48 |
| 07/02/2026 20:58 | 132 | 225.52 |
| 07/02/2026 20:58 | 100 | 225.51 |
| 07/02/2026 20:57 | 40 | 225.54 |
| 07/02/2026 20:57 | 10 | 225.53 |
| 07/02/2026 20:57 | 22 | 225.53 |
| 07/02/2026 20:57 | 2 | 225.52 |
| 07/02/2026 20:57 | 50 | 225.50 |
| 07/02/2026 20:57 | 1 | 225.52 |
| 07/02/2026 20:57 | 100 | 225.51 |
| 07/02/2026 20:57 | 100 | 225.50 |
| 07/02/2026 20:57 | 100 | 225.50 |
| 07/02/2026 20:57 | 3 | 225.50 |
| 07/02/2026 20:57 | 4 | 225.51 |
| 07/02/2026 20:57 | 2 | 225.44 |
| 07/02/2026 20:57 | 98 | 225.44 |
| 07/02/2026 20:57 | 1 | 225.44 |
| 07/02/2026 20:57 | 1 | 225.44 |
| 07/02/2026 20:57 | 100 | 225.405 |
| 07/02/2026 20:57 | 100 | 225.405 |
| 07/02/2026 20:57 | 100 | 225.405 |
| 07/02/2026 20:57 | 100 | 225.405 |
| 07/02/2026 20:56 | 20 | 225.43 |
| 07/02/2026 20:56 | 100 | 225.395 |
| 07/02/2026 20:56 | 7 | 225.36 |
| 07/02/2026 20:56 | 1 | 225.39 |
| 07/02/2026 20:56 | 100 | 225.39 |
| 07/02/2026 20:55 | 100 | 225.36 |
| 07/02/2026 20:55 | 30 | 225.38 |
| 07/02/2026 20:55 | 1 | 225.38 |
| 07/02/2026 20:55 | 50 | 225.38 |
| 07/02/2026 20:55 | 1 | 225.41 |
| 07/02/2026 20:55 | 1 | 225.42 |
| 07/02/2026 20:55 | 10 | 225.43 |
| 07/02/2026 20:55 | 1 | 225.49 |
| 07/02/2026 20:55 | 98 | 225.49 |
| 07/02/2026 20:55 | 5 | 225.49 |
| 07/02/2026 20:55 | 50 | 225.49 |
| 07/02/2026 20:55 | 5 | 225.49 |
| 07/02/2026 20:55 | 10 | 225.49 |
| 07/02/2026 20:55 | 100 | 225.48 |
| 07/02/2026 20:55 | 100 | 225.45 |
| 07/02/2026 20:55 | 5 | 225.45 |
| 07/02/2026 20:55 | 5 | 225.45 |
| 07/02/2026 20:55 | 95 | 225.45 |
| 07/02/2026 20:55 | 100 | 225.44 |
| 07/02/2026 20:55 | 10 | 225.43 |
| 07/02/2026 20:55 | 100 | 225.40 |
| 07/02/2026 20:55 | 100 | 225.375 |
| 07/02/2026 20:55 | 100 | 225.375 |
| 07/02/2026 20:55 | 100 | 225.375 |
| 07/02/2026 20:55 | 100 | 225.375 |
| 07/02/2026 20:55 | 100 | 225.375 |
| 07/02/2026 20:55 | 100 | 225.375 |
| 07/02/2026 20:55 | 100 | 225.375 |
| 07/02/2026 20:55 | 100 | 225.375 |
| 07/02/2026 20:55 | 100 | 225.375 |
| 07/02/2026 20:55 | 3 | 225.31 |
| 07/02/2026 20:55 | 39 | 225.31 |
| 07/02/2026 20:55 | 100 | 225.31 |
| 07/02/2026 20:54 | 100 | 225.38 |
| 07/02/2026 20:54 | 1 | 225.39 |
| 07/02/2026 20:54 | 42 | 225.32 |
| 07/02/2026 20:54 | 50 | 225.32 |
| 07/02/2026 20:54 | 10 | 225.34 |
| 07/02/2026 20:54 | 87 | 225.37 |
| 07/02/2026 20:54 | 2 | 225.32 |
| 07/02/2026 20:54 | 3 | 225.32 |
| 07/02/2026 20:54 | 1 | 225.32 |
| 07/02/2026 20:54 | 1 | 225.32 |
| 07/02/2026 20:53 | 10 | 225.37 |
| 07/02/2026 20:53 | 57 | 225.37 |
| 07/02/2026 20:53 | 43 | 225.37 |
| 07/02/2026 20:53 | 50 | 225.38 |
| 07/02/2026 20:53 | 1 | 225.38 |
| 07/02/2026 20:53 | 100 | 225.39 |
| 07/02/2026 20:53 | 50 | 225.40 |
| 07/02/2026 20:53 | 10 | 225.41 |
| 07/02/2026 20:53 | 10 | 225.44 |
| 07/02/2026 20:53 | 100 | 225.415 |
| 07/02/2026 20:53 | 100 | 225.415 |
| 07/02/2026 20:53 | 1 | 225.39 |
| 07/02/2026 20:53 | 100 | 225.40 |
| 07/02/2026 20:53 | 100 | 225.40 |
| 07/02/2026 20:53 | 100 | 225.42 |
| 07/02/2026 20:53 | 41 | 225.41 |
| 07/02/2026 20:53 | 58 | 225.41 |
| 07/02/2026 20:53 | 1 | 225.41 |
| 07/02/2026 20:53 | 58 | 225.41 |
| 07/02/2026 20:53 | 42 | 225.41 |
| 07/02/2026 20:53 | 58 | 225.42 |
| 07/02/2026 20:53 | 8 | 225.42 |
| 07/02/2026 20:53 | 34 | 225.42 |
| 07/02/2026 20:53 | 99 | 225.41 |
| 07/02/2026 20:53 | 1 | 225.41 |
| 07/02/2026 20:53 | 3 | 225.42 |
| 07/02/2026 20:53 | 74 | 225.42 |
| 07/02/2026 20:53 | 26 | 225.42 |
| 07/02/2026 20:53 | 100 | 225.43 |
| 07/02/2026 20:53 | 1 | 225.44 |
| 07/02/2026 20:52 | 1 | 225.49 |
| 07/02/2026 20:52 | 100 | 225.43 |
| 07/02/2026 20:52 | 100 | 225.44 |
| 07/02/2026 20:52 | 100 | 225.47 |
| 07/02/2026 20:52 | 65 | 225.48 |
| 07/02/2026 20:52 | 35 | 225.48 |
| 07/02/2026 20:52 | 100 | 225.50 |
| 07/02/2026 20:52 | 50 | 225.51 |
| 07/02/2026 20:52 | 100 | 225.51 |
| 07/02/2026 20:52 | 100 | 225.51 |
| 07/02/2026 20:52 | 4 | 225.57 |
| 07/02/2026 20:52 | 18 | 225.52 |
| 07/02/2026 20:52 | 1 | 225.52 |
| 07/02/2026 20:52 | 100 | 225.58 |
| 07/02/2026 20:51 | 50 | 225.53 |
| 07/02/2026 20:51 | 100 | 225.53 |
| 07/02/2026 20:51 | 1 | 225.61 |
| 07/02/2026 20:51 | 96 | 225.61 |
| 07/02/2026 20:51 | 100 | 225.575 |
| 07/02/2026 20:51 | 200 | 225.575 |
| 07/02/2026 20:51 | 100 | 225.575 |
| 07/02/2026 20:51 | 4 | 225.61 |
| 07/02/2026 20:51 | 100 | 225.565 |
| 07/02/2026 20:51 | 1 | 225.60 |
| 07/02/2026 20:51 | 100 | 225.54 |
| 07/02/2026 20:51 | 1 | 225.525 |
| 07/02/2026 20:51 | 3 | 225.56 |
| 07/02/2026 20:51 | 1 | 225.51 |
| 07/02/2026 20:50 | 100 | 225.51 |
| 07/02/2026 20:50 | 50 | 225.57 |
| 07/02/2026 20:50 | 1 | 225.46 |
| 07/02/2026 20:50 | 169 | 225.49 |
| 07/02/2026 20:50 | 31 | 225.49 |
| 07/02/2026 20:50 | 1 | 225.48 |
| 07/02/2026 20:50 | 100 | 225.48 |
| 07/02/2026 20:50 | 3 | 225.49 |
| 07/02/2026 20:50 | 3 | 225.49 |
| 07/02/2026 20:50 | 4 | 225.53 |
| 07/02/2026 20:50 | 99 | 225.53 |
| 07/02/2026 20:50 | 1 | 225.53 |
| 07/02/2026 20:50 | 83 | 225.54 |
| 07/02/2026 20:50 | 9 | 225.54 |
| 07/02/2026 20:50 | 1 | 225.54 |
| 07/02/2026 20:50 | 3 | 225.52 |
| 07/02/2026 20:50 | 9 | 225.54 |
| 07/02/2026 20:50 | 100 | 225.54 |
| 07/02/2026 20:49 | 2 | 225.615 |
| 07/02/2026 20:49 | 1 | 225.63 |
| 07/02/2026 20:49 | 86 | 225.63 |
| 07/02/2026 20:49 | 4 | 225.63 |
| 07/02/2026 20:49 | 300 | 225.63 |
| 07/02/2026 20:49 | 8 | 225.62 |
| 07/02/2026 20:49 | 1 | 225.62 |
| 07/02/2026 20:49 | 92 | 225.62 |
| 07/02/2026 20:49 | 4 | 225.565 |
| 07/02/2026 20:48 | 12 | 225.60 |
| 07/02/2026 20:48 | 1 | 225.60 |
| 07/02/2026 20:48 | 4 | 225.59 |
| 07/02/2026 20:48 | 100 | 225.57 |
| 07/02/2026 20:48 | 100 | 225.505 |
| 07/02/2026 20:48 | 3 | 225.47 |
| 07/02/2026 20:48 | 8 | 225.47 |
| 07/02/2026 20:48 | 3 | 225.49 |
| 07/02/2026 20:48 | 3 | 225.49 |
| 07/02/2026 20:48 | 100 | 225.50 |
| 07/02/2026 20:48 | 100 | 225.545 |
| 07/02/2026 20:47 | 1 | 225.56 |
| 07/02/2026 20:47 | 285 | 225.56 |
| 07/02/2026 20:47 | 15 | 225.56 |
| 07/02/2026 20:47 | 11 | 225.54 |
| 07/02/2026 20:47 | 6 | 225.54 |
| 07/02/2026 20:47 | 2 | 225.54 |
| 07/02/2026 20:47 | 2 | 225.52 |
| 07/02/2026 20:47 | 55 | 225.505 |
| 07/02/2026 20:47 | 100 | 225.515 |
| 07/02/2026 20:46 | 100 | 225.48 |
| 07/02/2026 20:46 | 100 | 225.48 |
| 07/02/2026 20:46 | 12 | 225.51 |
| 07/02/2026 20:46 | 10 | 225.53 |
| 07/02/2026 20:46 | 100 | 225.535 |
| 07/02/2026 20:46 | 48 | 225.535 |
| 07/02/2026 20:46 | 50 | 225.535 |
| 07/02/2026 20:46 | 1 | 225.535 |
| 07/02/2026 20:46 | 1 | 225.535 |
| 07/02/2026 20:46 | 100 | 225.49 |
| 07/02/2026 20:46 | 1 | 225.48 |
| 07/02/2026 20:46 | 4 | 225.44 |
| 07/02/2026 20:46 | 20 | 225.44 |
| 07/02/2026 20:46 | 35 | 225.43 |
| 07/02/2026 20:45 | 100 | 225.36 |
| 07/02/2026 20:45 | 15 | 225.36 |
| 07/02/2026 20:45 | 20 | 225.36 |
| 07/02/2026 20:45 | 100 | 225.36 |
| 07/02/2026 20:45 | 80 | 225.36 |
| 07/02/2026 20:45 | 180 | 225.325 |
| 07/02/2026 20:45 | 3 | 225.35 |
| 07/02/2026 20:45 | 22 | 225.32 |
| 07/02/2026 20:45 | 56 | 225.26 |
| 07/02/2026 20:45 | 14 | 225.27 |
| 07/02/2026 20:45 | 86 | 225.27 |
| 07/02/2026 20:45 | 2 | 225.29 |
| 07/02/2026 20:45 | 1 | 225.29 |
| 07/02/2026 20:45 | 147 | 225.35 |
| 07/02/2026 20:45 | 5 | 225.35 |
| 07/02/2026 20:45 | 1 | 225.33 |
| 07/02/2026 20:45 | 100 | 225.33 |
| 07/02/2026 20:45 | 1 | 225.34 |
| 07/02/2026 20:45 | 5 | 225.35 |
| 07/02/2026 20:45 | 1 | 225.39 |
| 07/02/2026 20:45 | 5 | 225.44 |
| 07/02/2026 20:45 | 50 | 225.42 |
| 07/02/2026 20:45 | 50 | 225.42 |
| 07/02/2026 20:45 | 30 | 225.46 |
| 07/02/2026 20:45 | 5 | 225.48 |
| 07/02/2026 20:44 | 4 | 225.52 |
| 07/02/2026 20:44 | 3 | 225.54 |
| 07/02/2026 20:44 | 96 | 225.52 |
| 07/02/2026 20:44 | 4 | 225.52 |
| 07/02/2026 20:44 | 7 | 225.52 |
| 07/02/2026 20:44 | 1 | 225.52 |
| 07/02/2026 20:44 | 8 | 225.52 |
| 07/02/2026 20:44 | 80 | 225.52 |
| 07/02/2026 20:44 | 20 | 225.53 |
| 07/02/2026 20:44 | 100 | 225.54 |
| 07/02/2026 20:44 | 63 | 225.54 |
| 07/02/2026 20:44 | 13 | 225.54 |
| 07/02/2026 20:44 | 100 | 225.54 |
| 07/02/2026 20:44 | 6 | 225.54 |
| 07/02/2026 20:44 | 100 | 225.59 |
| 07/02/2026 20:44 | 100 | 225.625 |
| 07/02/2026 20:44 | 50 | 225.63 |
| 07/02/2026 20:44 | 50 | 225.63 |
| 07/02/2026 20:44 | 2 | 225.65 |
| 07/02/2026 20:44 | 5 | 225.64 |
| 07/02/2026 20:44 | 1 | 225.61 |
| 07/02/2026 20:44 | 76 | 225.61 |
| 07/02/2026 20:44 | 18 | 225.60 |
| 07/02/2026 20:44 | 2 | 225.60 |
| 07/02/2026 20:44 | 100 | 225.56 |
| 07/02/2026 20:44 | 2 | 225.58 |
| 07/02/2026 20:44 | 98 | 225.595 |
| 07/02/2026 20:44 | 2 | 225.595 |
| 07/02/2026 20:44 | 1 | 225.61 |
| 07/02/2026 20:44 | 59 | 225.61 |
| 07/02/2026 20:44 | 100 | 225.60 |
| 07/02/2026 20:44 | 40 | 225.60 |
| 07/02/2026 20:44 | 6 | 225.54 |
| 07/02/2026 20:44 | 100 | 225.555 |
| 07/02/2026 20:44 | 1 | 225.61 |
| 07/02/2026 20:44 | 63 | 225.61 |
| 07/02/2026 20:44 | 20 | 225.61 |
| 07/02/2026 20:44 | 46 | 225.60 |
| 07/02/2026 20:44 | 50 | 225.59 |
| 07/02/2026 20:44 | 100 | 225.59 |
| 07/02/2026 20:44 | 130 | 225.57 |
| 07/02/2026 20:43 | 27 | 225.56 |
| 07/02/2026 20:43 | 100 | 225.60 |
| 07/02/2026 20:43 | 27 | 225.56 |
| 07/02/2026 20:43 | 27 | 225.56 |
| 07/02/2026 20:43 | 27 | 225.56 |
| 07/02/2026 20:43 | 27 | 225.56 |
| 07/02/2026 20:43 | 27 | 225.56 |
| 07/02/2026 20:43 | 27 | 225.56 |
| 07/02/2026 20:43 | 27 | 225.56 |
| 07/02/2026 20:43 | 1 | 225.60 |
| 07/02/2026 20:43 | 1 | 225.60 |
| 07/02/2026 20:43 | 2 | 225.60 |
| 07/02/2026 20:43 | 39 | 225.59 |
| 07/02/2026 20:43 | 100 | 225.59 |
| 07/02/2026 20:43 | 130 | 225.59 |
| 07/02/2026 20:43 | 8 | 225.58 |
| 07/02/2026 20:43 | 130 | 225.59 |
| 07/02/2026 20:43 | 17 | 225.58 |
| 07/02/2026 20:43 | 11 | 225.56 |
| 07/02/2026 20:43 | 4 | 225.54 |
| 07/02/2026 20:43 | 12 | 225.54 |
| 07/02/2026 20:43 | 8 | 225.53 |
| 07/02/2026 20:43 | 6 | 225.53 |
| 07/02/2026 20:43 | 24 | 225.52 |
| 07/02/2026 20:43 | 200 | 225.50 |
| 07/02/2026 20:43 | 100 | 225.50 |
| 07/02/2026 20:43 | 1 | 225.50 |
| 07/02/2026 20:43 | 30 | 225.50 |
| 07/02/2026 20:43 | 1 | 225.50 |
| 07/02/2026 20:43 | 100 | 225.455 |
| 07/02/2026 20:43 | 3 | 225.48 |
| 07/02/2026 20:43 | 3 | 225.45 |
| 07/02/2026 20:43 | 3 | 225.45 |
| 07/02/2026 20:43 | 17 | 225.47 |
| 07/02/2026 20:43 | 34 | 225.49 |
| 07/02/2026 20:43 | 17 | 225.48 |
| 07/02/2026 20:42 | 5 | 225.48 |
| 07/02/2026 20:42 | 19 | 225.47 |
| 07/02/2026 20:42 | 20 | 225.44 |
| 07/02/2026 20:42 | 99 | 225.43 |
| 07/02/2026 20:42 | 100 | 225.43 |
| 07/02/2026 20:42 | 7 | 225.40 |
| 07/02/2026 20:42 | 20 | 225.40 |
| 07/02/2026 20:42 | 100 | 225.38 |
| 07/02/2026 20:42 | 1 | 225.43 |
| 07/02/2026 20:42 | 100 | 225.43 |
| 07/02/2026 20:42 | 100 | 225.43 |
| 07/02/2026 20:42 | 100 | 225.42 |
| 07/02/2026 20:42 | 100 | 225.38 |
| 07/02/2026 20:42 | 96 | 225.36 |
| 07/02/2026 20:42 | 8 | 225.35 |
| 07/02/2026 20:42 | 1 | 225.36 |
| 07/02/2026 20:42 | 1 | 225.36 |
| 07/02/2026 20:42 | 6 | 225.36 |
| 07/02/2026 20:42 | 102 | 225.36 |
| 07/02/2026 20:42 | 9 | 225.36 |
| 07/02/2026 20:42 | 49 | 225.36 |
| 07/02/2026 20:42 | 200 | 225.305 |
| 07/02/2026 20:42 | 51 | 225.36 |
| 07/02/2026 20:42 | 100 | 225.305 |
| 07/02/2026 20:42 | 100 | 225.305 |
| 07/02/2026 20:42 | 100 | 225.305 |
| 07/02/2026 20:42 | 72 | 225.34 |
| 07/02/2026 20:42 | 100 | 225.305 |
| 07/02/2026 20:42 | 3 | 225.33 |
| 07/02/2026 20:42 | 19 | 225.26 |
| 07/02/2026 20:42 | 27 | 225.28 |
| 07/02/2026 20:42 | 27 | 225.28 |
| 07/02/2026 20:42 | 27 | 225.28 |
| 07/02/2026 20:42 | 5 | 225.28 |
| 07/02/2026 20:42 | 450 | 225.30 |
| 07/02/2026 20:42 | 200 | 225.32 |
| 07/02/2026 20:42 | 450 | 225.30 |
| 07/02/2026 20:42 | 100 | 225.31 |
| 07/02/2026 20:42 | 100 | 225.31 |
| 07/02/2026 20:42 | 100 | 225.31 |
| 07/02/2026 20:42 | 2 | 225.31 |
| 07/02/2026 20:42 | 100 | 225.32 |
| 07/02/2026 20:42 | 50 | 225.32 |
| 07/02/2026 20:41 | 100 | 225.37 |
| 07/02/2026 20:41 | 18 | 225.30 |
| 07/02/2026 20:41 | 9 | 225.30 |
| 07/02/2026 20:41 | 100 | 225.31 |
| 07/02/2026 20:41 | 2 | 225.32 |
| 07/02/2026 20:41 | 50 | 225.35 |
| 07/02/2026 20:40 | 5 | 225.37 |
| 07/02/2026 20:40 | 1 | 225.37 |
| 07/02/2026 20:40 | 22 | 225.38 |
| 07/02/2026 20:40 | 1 | 225.37 |
| 07/02/2026 20:40 | 5 | 225.38 |
| 07/02/2026 20:40 | 100 | 225.38 |
| 07/02/2026 20:40 | 19 | 225.38 |
| 07/02/2026 20:40 | 92 | 225.37 |
| 07/02/2026 20:40 | 1 | 225.37 |
| 07/02/2026 20:40 | 100 | 225.37 |
| 07/02/2026 20:40 | 200 | 225.37 |
| 07/02/2026 20:40 | 4 | 225.37 |
| 07/02/2026 20:40 | 40 | 225.37 |
| 07/02/2026 20:40 | 100 | 225.435 |
| 07/02/2026 20:40 | 100 | 225.435 |
| 07/02/2026 20:40 | 100 | 225.435 |
| 07/02/2026 20:40 | 100 | 225.435 |
| 07/02/2026 20:40 | 100 | 225.435 |
| 07/02/2026 20:39 | 1 | 225.49 |
| 07/02/2026 20:39 | 89 | 225.49 |
| 07/02/2026 20:39 | 89 | 225.45 |
| 07/02/2026 20:39 | 52 | 225.35 |
| 07/02/2026 20:39 | 100 | 225.36 |
| 07/02/2026 20:38 | 50 | 225.42 |
| 07/02/2026 20:38 | 50 | 225.47 |
| 07/02/2026 20:38 | 50 | 225.47 |
| 07/02/2026 20:38 | 1 | 225.49 |
| 07/02/2026 20:38 | 35 | 225.49 |
| 07/02/2026 20:38 | 1 | 225.49 |
| 07/02/2026 20:38 | 92 | 225.46 |
| 07/02/2026 20:38 | 100 | 225.46 |
| 07/02/2026 20:38 | 50 | 225.44 |
| 07/02/2026 20:38 | 50 | 225.44 |
| 07/02/2026 20:38 | 2 | 225.44 |
| 07/02/2026 20:37 | 50 | 225.31 |
| 07/02/2026 20:37 | 95 | 225.31 |
| 07/02/2026 20:37 | 5 | 225.31 |
| 07/02/2026 20:37 | 50 | 225.32 |
| 07/02/2026 20:37 | 5 | 225.37 |
| 07/02/2026 20:37 | 1 | 225.35 |
| 07/02/2026 20:37 | 1 | 225.36 |
| 07/02/2026 20:37 | 4 | 225.36 |
| 07/02/2026 20:37 | 1 | 225.36 |
| 07/02/2026 20:37 | 33 | 225.36 |
| 07/02/2026 20:37 | 56 | 225.36 |
| 07/02/2026 20:37 | 23 | 225.34 |
| 07/02/2026 20:37 | 55 | 225.33 |
| 07/02/2026 20:37 | 1 | 225.41 |
| 07/02/2026 20:37 | 75 | 225.41 |
| 07/02/2026 20:37 | 200 | 225.385 |
| 07/02/2026 20:37 | 100 | 225.39 |
| 07/02/2026 20:37 | 51 | 225.40 |
| 07/02/2026 20:37 | 49 | 225.40 |
| 07/02/2026 20:37 | 50 | 225.40 |
| 07/02/2026 20:37 | 1 | 225.41 |
| 07/02/2026 20:37 | 99 | 225.41 |
| 07/02/2026 20:37 | 1 | 225.45 |
| 07/02/2026 20:37 | 100 | 225.41 |
| 07/02/2026 20:37 | 300 | 225.41 |
| 07/02/2026 20:37 | 1 | 225.41 |
| 07/02/2026 20:37 | 18 | 225.41 |
| 07/02/2026 20:37 | 3 | 225.41 |
| 07/02/2026 20:37 | 300 | 225.41 |
| 07/02/2026 20:37 | 100 | 225.42 |
| 07/02/2026 20:37 | 100 | 225.455 |
| 07/02/2026 20:36 | 1 | 225.49 |
| 07/02/2026 20:36 | 1 | 225.49 |
| 07/02/2026 20:36 | 96 | 225.49 |
| 07/02/2026 20:36 | 44 | 225.48 |
| 07/02/2026 20:36 | 15 | 225.45 |
| 07/02/2026 20:36 | 18 | 225.48 |
| 07/02/2026 20:36 | 1 | 225.48 |
| 07/02/2026 20:36 | 137 | 225.48 |
| 07/02/2026 20:36 | 63 | 225.48 |
| 07/02/2026 20:36 | 50 | 225.43 |
| 07/02/2026 20:36 | 37 | 225.48 |
| 07/02/2026 20:36 | 3 | 225.48 |
| 07/02/2026 20:36 | 5 | 225.48 |
| 07/02/2026 20:36 | 100 | 225.47 |
| 07/02/2026 20:36 | 100 | 225.47 |
| 07/02/2026 20:36 | 4 | 225.46 |
| 07/02/2026 20:36 | 100 | 225.45 |
| 07/02/2026 20:36 | 63 | 225.44 |
| 07/02/2026 20:36 | 37 | 225.44 |
| 07/02/2026 20:36 | 208 | 225.36 |
| 07/02/2026 20:36 | 92 | 225.36 |
| 07/02/2026 20:36 | 100 | 225.35 |
| 07/02/2026 20:36 | 71 | 225.37 |
| 07/02/2026 20:36 | 50 | 225.36 |
| 07/02/2026 20:36 | 10 | 225.32 |
| 07/02/2026 20:36 | 1 | 225.37 |
| 07/02/2026 20:36 | 1 | 225.31 |
| 07/02/2026 20:35 | 1 | 225.31 |
| 07/02/2026 20:35 | 2 | 225.43 |
| 07/02/2026 20:35 | 100 | 225.39 |
| 07/02/2026 20:35 | 55 | 225.38 |
| 07/02/2026 20:35 | 1 | 225.38 |
| 07/02/2026 20:35 | 3 | 225.38 |
| 07/02/2026 20:35 | 1 | 225.34 |
| 07/02/2026 20:35 | 27 | 225.26 |
| 07/02/2026 20:35 | 68 | 225.31 |
| 07/02/2026 20:34 | 2 | 225.20 |
| 07/02/2026 20:34 | 73 | 225.21 |
| 07/02/2026 20:34 | 100 | 225.21 |
| 07/02/2026 20:34 | 100 | 225.16 |
| 07/02/2026 20:34 | 100 | 225.16 |
| 07/02/2026 20:34 | 100 | 225.16 |
| 07/02/2026 20:34 | 100 | 225.16 |
| 07/02/2026 20:34 | 96 | 225.19 |
| 07/02/2026 20:34 | 130 | 225.16 |
| 07/02/2026 20:34 | 18 | 225.12 |
| 07/02/2026 20:34 | 9 | 225.12 |
| 07/02/2026 20:34 | 27 | 225.12 |
| 07/02/2026 20:34 | 29 | 225.12 |
| 07/02/2026 20:34 | 100 | 225.14 |
| 07/02/2026 20:34 | 100 | 225.15 |
| 07/02/2026 20:34 | 27 | 225.15 |
| 07/02/2026 20:34 | 1 | 225.16 |
| 07/02/2026 20:34 | 5 | 225.16 |
| 07/02/2026 20:34 | 11 | 225.17 |
| 07/02/2026 20:34 | 100 | 225.19 |
| 07/02/2026 20:34 | 100 | 225.185 |
| 07/02/2026 20:34 | 3 | 225.18 |
| 07/02/2026 20:34 | 9 | 225.18 |
| 07/02/2026 20:34 | 11 | 225.18 |
| 07/02/2026 20:34 | 100 | 225.20 |
| 07/02/2026 20:34 | 30 | 225.23 |
| 07/02/2026 20:34 | 70 | 225.23 |
| 07/02/2026 20:34 | 100 | 225.23 |
| 07/02/2026 20:34 | 17 | 225.25 |
| 07/02/2026 20:34 | 100 | 225.26 |
| 07/02/2026 20:34 | 100 | 225.26 |
| 07/02/2026 20:34 | 100 | 225.26 |
| 07/02/2026 20:34 | 46 | 225.30 |
| 07/02/2026 20:34 | 27 | 225.35 |
| 07/02/2026 20:34 | 27 | 225.30 |
| 07/02/2026 20:34 | 27 | 225.305 |
| 07/02/2026 20:34 | 97 | 225.35 |
| 07/02/2026 20:34 | 3 | 225.32 |
| 07/02/2026 20:34 | 27 | 225.30 |
| 07/02/2026 20:33 | 77 | 225.33 |
| 07/02/2026 20:33 | 27 | 225.31 |
| 07/02/2026 20:33 | 27 | 225.33 |
| 07/02/2026 20:33 | 14 | 225.30 |
| 07/02/2026 20:33 | 13 | 225.31 |
| 07/02/2026 20:33 | 20 | 225.30 |
| 07/02/2026 20:33 | 50 | 225.30 |
| 07/02/2026 20:33 | 130 | 225.32 |
| 07/02/2026 20:33 | 100 | 225.34 |
| 07/02/2026 20:33 | 5 | 225.37 |
| 07/02/2026 20:33 | 50 | 225.34 |
| 07/02/2026 20:33 | 4 | 225.34 |
| 07/02/2026 20:33 | 1 | 225.30 |
| 07/02/2026 20:33 | 18 | 225.30 |
| 07/02/2026 20:33 | 18 | 225.27 |
| 07/02/2026 20:33 | 100 | 225.255 |
| 07/02/2026 20:33 | 100 | 225.245 |
| 07/02/2026 20:33 | 82 | 225.28 |
| 07/02/2026 20:33 | 18 | 225.28 |
| 07/02/2026 20:33 | 100 | 225.245 |
| 07/02/2026 20:32 | 50 | 225.26 |
| 07/02/2026 20:32 | 15 | 225.26 |
| 07/02/2026 20:32 | 26 | 225.26 |
| 07/02/2026 20:32 | 15 | 225.26 |
| 07/02/2026 20:32 | 26 | 225.26 |
| 07/02/2026 20:32 | 1 | 225.26 |
| 07/02/2026 20:32 | 2 | 225.24 |
| 07/02/2026 20:32 | 26 | 225.24 |
| 07/02/2026 20:32 | 74 | 225.24 |
| 07/02/2026 20:32 | 84 | 225.24 |
| 07/02/2026 20:32 | 100 | 225.24 |
| 07/02/2026 20:32 | 1 | 225.24 |
| 07/02/2026 20:32 | 100 | 225.185 |
| 07/02/2026 20:32 | 100 | 225.16 |
| 07/02/2026 20:32 | 100 | 225.16 |
| 07/02/2026 20:32 | 100 | 225.16 |
| 07/02/2026 20:32 | 26 | 225.13 |
| 07/02/2026 20:32 | 19 | 225.12 |
| 07/02/2026 20:32 | 81 | 225.12 |
| 07/02/2026 20:32 | 130 | 225.195 |
| 07/02/2026 20:32 | 100 | 225.195 |
| 07/02/2026 20:32 | 166 | 225.195 |
| 07/02/2026 20:31 | 100 | 225.185 |
| 07/02/2026 20:31 | 100 | 225.195 |
| 07/02/2026 20:31 | 100 | 225.195 |
| 07/02/2026 20:31 | 100 | 225.195 |
| 07/02/2026 20:31 | 100 | 225.195 |
| 07/02/2026 20:31 | 100 | 225.195 |
| 07/02/2026 20:31 | 120 | 225.195 |
| 07/02/2026 20:31 | 100 | 225.20 |
| 07/02/2026 20:31 | 100 | 225.20 |
| 07/02/2026 20:31 | 100 | 225.20 |
| 07/02/2026 20:31 | 100 | 225.20 |
| 07/02/2026 20:31 | 8 | 225.13 |
| 07/02/2026 20:31 | 20 | 225.15 |
| 07/02/2026 20:31 | 100 | 225.15 |
| 07/02/2026 20:31 | 100 | 225.18 |
| 07/02/2026 20:31 | 100 | 225.19 |
| 07/02/2026 20:31 | 100 | 225.205 |
| 07/02/2026 20:31 | 100 | 225.205 |
| 07/02/2026 20:31 | 100 | 225.205 |
| 07/02/2026 20:31 | 100 | 225.205 |
| 07/02/2026 20:31 | 100 | 225.205 |
| 07/02/2026 20:31 | 5 | 225.18 |
| 07/02/2026 20:30 | 57 | 225.195 |
| 07/02/2026 20:30 | 100 | 225.17 |
| 07/02/2026 20:30 | 96 | 225.17 |
| 07/02/2026 20:30 | 100 | 225.17 |
| 07/02/2026 20:30 | 100 | 225.17 |
| 07/02/2026 20:30 | 96 | 225.17 |
| 07/02/2026 20:30 | 4 | 225.17 |
| 07/02/2026 20:30 | 33 | 225.16 |
| 07/02/2026 20:30 | 4 | 225.12 |
| 07/02/2026 20:30 | 100 | 225.16 |
| 07/02/2026 20:30 | 33 | 225.10 |
| 07/02/2026 20:30 | 26 | 225.15 |
| 07/02/2026 20:30 | 100 | 225.08 |
| 07/02/2026 20:30 | 100 | 225.08 |
| 07/02/2026 20:30 | 27 | 225.07 |
| 07/02/2026 20:30 | 27 | 225.07 |
| 07/02/2026 20:30 | 27 | 225.07 |
| 07/02/2026 20:30 | 1 | 225.06 |
| 07/02/2026 20:30 | 14 | 225.06 |
| 07/02/2026 20:30 | 3 | 225.11 |
| 07/02/2026 20:30 | 3 | 225.17 |
| 07/02/2026 20:30 | 97 | 225.17 |
| 07/02/2026 20:30 | 2 | 225.17 |
| 07/02/2026 20:30 | 1 | 225.17 |
| 07/02/2026 20:30 | 100 | 225.17 |
| 07/02/2026 20:30 | 100 | 225.15 |
| 07/02/2026 20:30 | 5 | 225.185 |
| 07/02/2026 20:29 | 5 | 225.21 |
| 07/02/2026 20:29 | 6 | 225.115 |
| 07/02/2026 20:29 | 1 | 225.16 |
| 07/02/2026 20:29 | 3 | 225.09 |
| 07/02/2026 20:29 | 50 | 225.04 |
| 07/02/2026 20:29 | 50 | 225.04 |
| 07/02/2026 20:29 | 100 | 225.06 |
| 07/02/2026 20:29 | 5 | 225.06 |
| 07/02/2026 20:29 | 200 | 225.06 |
| 07/02/2026 20:29 | 200 | 225.06 |
| 07/02/2026 20:29 | 94 | 225.06 |
| 07/02/2026 20:29 | 6 | 225.06 |
| 07/02/2026 20:28 | 9 | 225.07 |
| 07/02/2026 20:28 | 6 | 225.12 |
| 07/02/2026 20:28 | 1 | 225.12 |
| 07/02/2026 20:28 | 3 | 225.13 |
| 07/02/2026 20:28 | 2 | 225.09 |
| 07/02/2026 20:28 | 1 | 225.09 |
| 07/02/2026 20:28 | 6 | 225.15 |
| 07/02/2026 20:28 | 5 | 225.11 |
| 07/02/2026 20:28 | 1 | 225.16 |
| 07/02/2026 20:28 | 42 | 225.20 |
| 07/02/2026 20:28 | 20 | 225.17 |
| 07/02/2026 20:28 | 7 | 225.115 |
| 07/02/2026 20:28 | 3 | 225.15 |
| 07/02/2026 20:28 | 10 | 225.15 |
| 07/02/2026 20:28 | 20 | 225.15 |
| 07/02/2026 20:27 | 1 | 225.085 |
| 07/02/2026 20:27 | 100 | 225.09 |
| 07/02/2026 20:27 | 17 | 225.10 |
| 07/02/2026 20:27 | 1 | 225.12 |
| 07/02/2026 20:27 | 79 | 225.06 |
| 07/02/2026 20:27 | 21 | 225.06 |
| 07/02/2026 20:27 | 79 | 225.06 |
| 07/02/2026 20:27 | 1 | 225.05 |
| 07/02/2026 20:26 | 9 | 225.00 |
| 07/02/2026 20:26 | 1 | 225.00 |
| 07/02/2026 20:26 | 100 | 224.99 |
| 07/02/2026 20:26 | 7 | 225.00 |
| 07/02/2026 20:26 | 1 | 225.00 |
| 07/02/2026 20:26 | 60 | 225.00 |
| 07/02/2026 20:26 | 27 | 224.97 |
| 07/02/2026 20:26 | 27 | 224.97 |
| 07/02/2026 20:26 | 100 | 224.99 |
| 07/02/2026 20:26 | 7 | 224.98 |
| 07/02/2026 20:26 | 1 | 224.98 |
| 07/02/2026 20:26 | 27 | 224.93 |
| 07/02/2026 20:26 | 100 | 224.95 |
| 07/02/2026 20:26 | 100 | 224.93 |
| 07/02/2026 20:26 | 130 | 224.95 |
| 07/02/2026 20:26 | 12 | 224.97 |
| 07/02/2026 20:26 | 100 | 224.92 |
| 07/02/2026 20:26 | 100 | 224.92 |
| 07/02/2026 20:26 | 1 | 224.95 |
| 07/02/2026 20:26 | 88 | 224.97 |
| 07/02/2026 20:26 | 12 | 224.97 |
| 07/02/2026 20:26 | 12 | 224.95 |
| 07/02/2026 20:26 | 12 | 224.95 |
| 07/02/2026 20:26 | 33 | 224.95 |
| 07/02/2026 20:26 | 66 | 224.95 |
| 07/02/2026 20:26 | 1 | 224.95 |
| 07/02/2026 20:26 | 100 | 224.91 |
| 07/02/2026 20:26 | 100 | 224.78 |
| 07/02/2026 20:26 | 80 | 224.79 |
| 07/02/2026 20:26 | 100 | 224.79 |
| 07/02/2026 20:25 | 98 | 224.81 |
| 07/02/2026 20:25 | 100 | 224.79 |
| 07/02/2026 20:25 | 50 | 224.80 |
| 07/02/2026 20:25 | 116 | 224.80 |
| 07/02/2026 20:25 | 44 | 224.80 |
| 07/02/2026 20:25 | 40 | 224.80 |
| 07/02/2026 20:25 | 60 | 224.80 |
| 07/02/2026 20:25 | 200 | 224.80 |
| 07/02/2026 20:25 | 40 | 224.80 |
| 07/02/2026 20:25 | 100 | 224.80 |
| 07/02/2026 20:25 | 75 | 224.85 |
| 07/02/2026 20:25 | 15 | 224.875 |
| 07/02/2026 20:25 | 100 | 224.87 |
| 07/02/2026 20:25 | 62 | 224.87 |
| 07/02/2026 20:25 | 38 | 224.87 |
| 07/02/2026 20:25 | 81 | 224.87 |
| 07/02/2026 20:25 | 19 | 224.87 |
| 07/02/2026 20:25 | 100 | 224.82 |
| 07/02/2026 20:25 | 100 | 224.82 |
| 07/02/2026 20:25 | 100 | 224.82 |
| 07/02/2026 20:25 | 100 | 224.82 |
| 07/02/2026 20:25 | 100 | 224.82 |
| 07/02/2026 20:24 | 50 | 224.78 |
| 07/02/2026 20:24 | 43 | 224.78 |
| 07/02/2026 20:24 | 1 | 224.78 |
| 07/02/2026 20:24 | 56 | 224.78 |
| 07/02/2026 20:24 | 1 | 224.81 |
| 07/02/2026 20:24 | 98 | 224.79 |
| 07/02/2026 20:24 | 2 | 224.77 |
| 07/02/2026 20:24 | 1 | 224.80 |
| 07/02/2026 20:24 | 7 | 224.80 |
| 07/02/2026 20:24 | 1 | 224.80 |
| 07/02/2026 20:24 | 83 | 224.80 |
| 07/02/2026 20:24 | 17 | 224.80 |
| 07/02/2026 20:24 | 92 | 224.84 |
| 07/02/2026 20:24 | 108 | 224.84 |
| 07/02/2026 20:24 | 1 | 224.84 |
| 07/02/2026 20:24 | 88 | 224.87 |
| 07/02/2026 20:24 | 3 | 224.87 |
| 07/02/2026 20:23 | 2 | 224.87 |
| 07/02/2026 20:23 | 1 | 224.87 |
| 07/02/2026 20:23 | 9 | 224.91 |
| 07/02/2026 20:23 | 100 | 224.88 |
| 07/02/2026 20:23 | 60 | 224.85 |
| 07/02/2026 20:23 | 4 | 224.83 |
| 07/02/2026 20:23 | 100 | 224.83 |
| 07/02/2026 20:23 | 21 | 224.78 |
| 07/02/2026 20:23 | 25 | 224.78 |
| 07/02/2026 20:23 | 27 | 224.78 |
| 07/02/2026 20:23 | 1 | 224.78 |
| 07/02/2026 20:23 | 20 | 224.78 |
| 07/02/2026 20:23 | 27 | 224.78 |
| 07/02/2026 20:23 | 4 | 224.82 |
| 07/02/2026 20:23 | 87 | 224.80 |
| 07/02/2026 20:23 | 13 | 224.80 |
| 07/02/2026 20:23 | 100 | 224.76 |
| 07/02/2026 20:23 | 60 | 224.76 |
| 07/02/2026 20:23 | 39 | 224.76 |
| 07/02/2026 20:23 | 1 | 224.76 |
| 07/02/2026 20:23 | 34 | 224.76 |
| 07/02/2026 20:23 | 200 | 224.73 |
| 07/02/2026 20:23 | 2 | 224.76 |
| 07/02/2026 20:23 | 6 | 224.76 |
| 07/02/2026 20:23 | 1 | 224.79 |
| 07/02/2026 20:23 | 100 | 224.76 |
| 07/02/2026 20:23 | 200 | 224.76 |
| 07/02/2026 20:23 | 100 | 224.74 |
| 07/02/2026 20:23 | 1 | 224.73 |
| 07/02/2026 20:23 | 46 | 224.73 |
| 07/02/2026 20:23 | 1 | 224.73 |
| 07/02/2026 20:23 | 1 | 224.73 |
| 07/02/2026 20:23 | 1 | 224.73 |
| 07/02/2026 20:23 | 51 | 224.73 |
| 07/02/2026 20:23 | 50 | 224.71 |
| 07/02/2026 20:23 | 200 | 224.70 |
| 07/02/2026 20:23 | 27 | 224.67 |
| 07/02/2026 20:23 | 27 | 224.67 |
| 07/02/2026 20:23 | 23 | 224.67 |
| 07/02/2026 20:23 | 80 | 224.67 |
| 07/02/2026 20:23 | 20 | 224.67 |
| 07/02/2026 20:23 | 200 | 224.70 |
| 07/02/2026 20:23 | 200 | 224.69 |
| 07/02/2026 20:23 | 29 | 224.69 |
| 07/02/2026 20:23 | 71 | 224.69 |
| 07/02/2026 20:22 | 1 | 224.65 |
| 07/02/2026 20:22 | 200 | 224.65 |
| 07/02/2026 20:22 | 92 | 224.65 |
| 07/02/2026 20:22 | 8 | 224.65 |
| 07/02/2026 20:22 | 100 | 224.69 |
| 07/02/2026 20:22 | 1 | 224.79 |
| 07/02/2026 20:22 | 92 | 224.75 |
| 07/02/2026 20:22 | 8 | 224.75 |
| 07/02/2026 20:22 | 2 | 224.73 |
| 07/02/2026 20:22 | 6 | 224.72 |
| 07/02/2026 20:22 | 13 | 224.72 |
| 07/02/2026 20:22 | 1 | 224.72 |
| 07/02/2026 20:22 | 1 | 224.72 |
| 07/02/2026 20:22 | 10 | 224.69 |
| 07/02/2026 20:22 | 1 | 224.66 |
| 07/02/2026 20:22 | 9 | 224.66 |
| 07/02/2026 20:22 | 1 | 224.67 |
| 07/02/2026 20:22 | 1 | 224.67 |
| 07/02/2026 20:21 | 1 | 224.70 |
| 07/02/2026 20:21 | 17 | 224.71 |
| 07/02/2026 20:21 | 79 | 224.71 |
| 07/02/2026 20:21 | 48 | 224.69 |
| 07/02/2026 20:21 | 1 | 224.59 |
| 07/02/2026 20:21 | 9 | 224.70 |
| 07/02/2026 20:21 | 25 | 224.69 |
| 07/02/2026 20:21 | 21 | 224.71 |
| 07/02/2026 20:21 | 22 | 224.70 |
| 07/02/2026 20:21 | 12 | 224.67 |
| 07/02/2026 20:21 | 3 | 224.66 |
| 07/02/2026 20:21 | 5 | 224.65 |
| 07/02/2026 20:21 | 8 | 224.65 |
| 07/02/2026 20:21 | 10 | 224.65 |
| 07/02/2026 20:21 | 2 | 224.60 |
| 07/02/2026 20:21 | 1 | 224.60 |
| 07/02/2026 20:21 | 100 | 224.60 |
| 07/02/2026 20:21 | 100 | 224.52 |
| 07/02/2026 20:21 | 7 | 224.59 |
| 07/02/2026 20:21 | 7 | 224.57 |
| 07/02/2026 20:21 | 100 | 224.505 |
| 07/02/2026 20:20 | 200 | 224.495 |
| 07/02/2026 20:20 | 1 | 224.54 |
| 07/02/2026 20:20 | 5 | 224.44 |
| 07/02/2026 20:20 | 15 | 224.56 |
| 07/02/2026 20:20 | 6 | 224.47 |
| 07/02/2026 20:20 | 8 | 224.525 |
| 07/02/2026 20:20 | 8 | 224.60 |
| 07/02/2026 20:20 | 11 | 224.52 |
| 07/02/2026 20:20 | 14 | 224.59 |
| 07/02/2026 20:20 | 8 | 224.52 |
| 07/02/2026 20:20 | 8 | 224.50 |
| 07/02/2026 20:20 | 100 | 224.46 |
| 07/02/2026 20:19 | 10 | 224.57 |
| 07/02/2026 20:19 | 38 | 224.54 |
| 07/02/2026 20:19 | 200 | 224.51 |
| 07/02/2026 20:19 | 98 | 224.51 |
| 07/02/2026 20:19 | 2 | 224.51 |
| 07/02/2026 20:19 | 2 | 224.50 |
| 07/02/2026 20:19 | 1 | 224.49 |
| 07/02/2026 20:19 | 4 | 224.41 |
| 07/02/2026 20:19 | 26 | 224.31 |
| 07/02/2026 20:19 | 100 | 224.35 |
| 07/02/2026 20:19 | 100 | 224.36 |
| 07/02/2026 20:19 | 96 | 224.44 |
| 07/02/2026 20:19 | 100 | 224.44 |
| 07/02/2026 20:19 | 4 | 224.44 |
| 07/02/2026 20:19 | 1 | 224.44 |
| 07/02/2026 20:19 | 10 | 224.44 |
| 07/02/2026 20:19 | 17 | 224.44 |
| 07/02/2026 20:19 | 1 | 224.44 |
| 07/02/2026 20:19 | 1 | 224.44 |
| 07/02/2026 20:19 | 81 | 224.44 |
| 07/02/2026 20:18 | 100 | 224.35 |
| 07/02/2026 20:18 | 100 | 224.35 |
| 07/02/2026 20:18 | 100 | 224.35 |
| 07/02/2026 20:18 | 30 | 224.31 |
| 07/02/2026 20:18 | 30 | 224.31 |
| 07/02/2026 20:18 | 66 | 224.32 |
| 07/02/2026 20:18 | 34 | 224.32 |
| 07/02/2026 20:18 | 70 | 224.31 |
| 07/02/2026 20:18 | 100 | 224.32 |
| 07/02/2026 20:18 | 100 | 224.32 |
| 07/02/2026 20:18 | 100 | 224.32 |
| 07/02/2026 20:18 | 1 | 224.32 |
| 07/02/2026 20:18 | 3 | 224.40 |
| 07/02/2026 20:18 | 100 | 224.33 |
| 07/02/2026 20:18 | 100 | 224.35 |
| 07/02/2026 20:18 | 100 | 224.41 |
| 07/02/2026 20:18 | 100 | 224.41 |
| 07/02/2026 20:18 | 100 | 224.405 |
| 07/02/2026 20:18 | 100 | 224.40 |
| 07/02/2026 20:18 | 100 | 224.41 |
| 07/02/2026 20:18 | 1 | 224.50 |
| 07/02/2026 20:18 | 100 | 224.42 |
| 07/02/2026 20:18 | 100 | 224.415 |
| 07/02/2026 20:18 | 100 | 224.415 |
| 07/02/2026 20:17 | 100 | 224.435 |
| 07/02/2026 20:17 | 5 | 224.45 |
| 07/02/2026 20:17 | 4 | 224.51 |
| 07/02/2026 20:17 | 27 | 224.47 |
| 07/02/2026 20:17 | 5 | 224.51 |
| 07/02/2026 20:17 | 1 | 224.50 |
| 07/02/2026 20:17 | 5 | 224.50 |
| 07/02/2026 20:17 | 5 | 224.51 |
| 07/02/2026 20:17 | 200 | 224.52 |
| 07/02/2026 20:17 | 100 | 224.56 |
| 07/02/2026 20:17 | 50 | 224.60 |
| 07/02/2026 20:17 | 100 | 224.60 |
| 07/02/2026 20:17 | 200 | 224.65 |
| 07/02/2026 20:17 | 5 | 224.59 |
| 07/02/2026 20:17 | 100 | 224.60 |
| 07/02/2026 20:17 | 6 | 224.61 |
| 07/02/2026 20:17 | 95 | 224.62 |
| 07/02/2026 20:17 | 5 | 224.62 |
| 07/02/2026 20:17 | 100 | 224.66 |
| 07/02/2026 20:17 | 100 | 224.62 |
| 07/02/2026 20:17 | 3 | 224.63 |
| 07/02/2026 20:17 | 3 | 224.65 |
| 07/02/2026 20:17 | 8 | 224.67 |
| 07/02/2026 20:17 | 4 | 224.67 |
| 07/02/2026 20:17 | 93 | 224.67 |
| 07/02/2026 20:17 | 7 | 224.67 |
| 07/02/2026 20:17 | 80 | 224.75 |
| 07/02/2026 20:16 | 100 | 224.71 |
| 07/02/2026 20:16 | 1 | 224.76 |
| 07/02/2026 20:16 | 100 | 224.70 |
| 07/02/2026 20:15 | 100 | 224.74 |
| 07/02/2026 20:15 | 1 | 224.72 |
| 07/02/2026 20:15 | 100 | 224.68 |
| 07/02/2026 20:15 | 100 | 224.64 |
| 07/02/2026 20:15 | 100 | 224.64 |
| 07/02/2026 20:15 | 100 | 224.65 |
| 07/02/2026 20:15 | 100 | 224.65 |
| 07/02/2026 20:15 | 19 | 224.67 |
| 07/02/2026 20:15 | 73 | 224.67 |
| 07/02/2026 20:15 | 73 | 224.68 |
| 07/02/2026 20:15 | 27 | 224.68 |
| 07/02/2026 20:15 | 27 | 224.67 |
| 07/02/2026 20:15 | 100 | 224.68 |
| 07/02/2026 20:15 | 86 | 224.71 |
| 07/02/2026 20:15 | 14 | 224.71 |
| 07/02/2026 20:15 | 100 | 224.71 |
| 07/02/2026 20:15 | 5 | 224.72 |
| 07/02/2026 20:15 | 100 | 224.74 |
| 07/02/2026 20:15 | 27 | 224.78 |
| 07/02/2026 20:15 | 27 | 224.78 |
| 07/02/2026 20:15 | 27 | 224.78 |
| 07/02/2026 20:15 | 50 | 224.84 |
| 07/02/2026 20:15 | 50 | 224.82 |
| 07/02/2026 20:15 | 100 | 224.79 |
| 07/02/2026 20:15 | 100 | 224.79 |
| 07/02/2026 20:15 | 27 | 224.75 |
| 07/02/2026 20:15 | 25 | 224.75 |
| 07/02/2026 20:15 | 19 | 224.73 |
| 07/02/2026 20:15 | 1 | 224.77 |
| 07/02/2026 20:15 | 100 | 224.73 |
| 07/02/2026 20:15 | 100 | 224.72 |
| 07/02/2026 20:15 | 100 | 224.75 |
| 07/02/2026 20:15 | 217 | 224.75 |
| 07/02/2026 20:15 | 400 | 224.75 |
| 07/02/2026 20:15 | 100 | 224.77 |
| 07/02/2026 20:14 | 1 | 224.76 |
| 07/02/2026 20:14 | 1 | 224.80 |
| 07/02/2026 20:14 | 5 | 224.86 |
| 07/02/2026 20:14 | 100 | 224.76 |
| 07/02/2026 20:14 | 100 | 224.75 |
| 07/02/2026 20:14 | 100 | 224.75 |
| 07/02/2026 20:14 | 100 | 224.785 |
| 07/02/2026 20:14 | 100 | 224.785 |
| 07/02/2026 20:14 | 50 | 224.79 |
| 07/02/2026 20:14 | 1 | 224.77 |
| 07/02/2026 20:14 | 1 | 224.75 |
| 07/02/2026 20:13 | 100 | 224.79 |
| 07/02/2026 20:13 | 86 | 224.80 |
| 07/02/2026 20:13 | 14 | 224.80 |
| 07/02/2026 20:13 | 100 | 224.81 |
| 07/02/2026 20:13 | 200 | 224.84 |
| 07/02/2026 20:13 | 8 | 224.84 |
| 07/02/2026 20:13 | 1 | 224.84 |
| 07/02/2026 20:13 | 100 | 224.90 |
| 07/02/2026 20:13 | 100 | 224.90 |
| 07/02/2026 20:13 | 1 | 224.94 |
| 07/02/2026 20:13 | 11 | 224.92 |
| 07/02/2026 20:13 | 5 | 224.89 |
| 07/02/2026 20:13 | 5 | 224.88 |
| 07/02/2026 20:13 | 100 | 224.86 |
| 07/02/2026 20:13 | 15 | 224.85 |
| 07/02/2026 20:13 | 100 | 224.85 |
| 07/02/2026 20:13 | 200 | 224.85 |
| 07/02/2026 20:13 | 100 | 224.85 |
| 07/02/2026 20:13 | 98 | 224.81 |
| 07/02/2026 20:13 | 100 | 224.78 |
| 07/02/2026 20:13 | 3 | 224.83 |
| 07/02/2026 20:13 | 11 | 224.76 |
| 07/02/2026 20:13 | 55 | 224.76 |
| 07/02/2026 20:13 | 1 | 224.76 |
| 07/02/2026 20:13 | 44 | 224.76 |
| 07/02/2026 20:13 | 71 | 224.805 |
| 07/02/2026 20:13 | 6 | 224.77 |
| 07/02/2026 20:12 | 50 | 224.79 |
| 07/02/2026 20:12 | 181 | 224.76 |
| 07/02/2026 20:12 | 19 | 224.76 |
| 07/02/2026 20:12 | 10 | 224.76 |
| 07/02/2026 20:12 | 300 | 224.72 |
| 07/02/2026 20:12 | 40 | 224.69 |
| 07/02/2026 20:12 | 15 | 224.68 |
| 07/02/2026 20:12 | 5 | 224.73 |
| 07/02/2026 20:12 | 33 | 224.83 |
| 07/02/2026 20:12 | 100 | 224.83 |
| 07/02/2026 20:12 | 1 | 224.82 |
| 07/02/2026 20:12 | 3 | 224.84 |
| 07/02/2026 20:11 | 7 | 224.77 |
| 07/02/2026 20:11 | 1 | 224.85 |
| 07/02/2026 20:11 | 35 | 224.80 |
| 07/02/2026 20:11 | 1 | 224.80 |
| 07/02/2026 20:11 | 71 | 224.75 |
| 07/02/2026 20:11 | 100 | 224.75 |
| 07/02/2026 20:11 | 1 | 224.75 |
| 07/02/2026 20:11 | 1 | 224.75 |
| 07/02/2026 20:11 | 26 | 224.75 |
| 07/02/2026 20:11 | 73 | 224.75 |
| 07/02/2026 20:11 | 100 | 224.75 |
| 07/02/2026 20:10 | 100 | 224.67 |
| 07/02/2026 20:10 | 100 | 224.67 |
| 07/02/2026 20:10 | 7 | 224.61 |
| 07/02/2026 20:10 | 30 | 224.60 |
| 07/02/2026 20:10 | 100 | 224.61 |
| 07/02/2026 20:10 | 56 | 224.61 |
| 07/02/2026 20:10 | 44 | 224.61 |
| 07/02/2026 20:10 | 156 | 224.65 |
| 07/02/2026 20:10 | 26 | 224.65 |
| 07/02/2026 20:10 | 74 | 224.65 |
| 07/02/2026 20:10 | 156 | 224.65 |
| 07/02/2026 20:10 | 44 | 224.65 |
| 07/02/2026 20:10 | 100 | 224.65 |
| 07/02/2026 20:10 | 73 | 224.76 |
| 07/02/2026 20:10 | 73 | 224.75 |
| 07/02/2026 20:10 | 27 | 224.76 |
| 07/02/2026 20:10 | 1 | 224.75 |
| 07/02/2026 20:10 | 98 | 224.75 |
| 07/02/2026 20:10 | 1 | 224.75 |
| 07/02/2026 20:10 | 100 | 224.75 |
| 07/02/2026 20:09 | 24 | 224.75 |
| 07/02/2026 20:09 | 5 | 224.74 |
| 07/02/2026 20:09 | 1 | 224.72 |
| 07/02/2026 20:09 | 3 | 224.71 |
| 07/02/2026 20:09 | 1 | 224.71 |
| 07/02/2026 20:09 | 15 | 224.68 |
| 07/02/2026 20:09 | 1 | 224.68 |
| 07/02/2026 20:09 | 1 | 224.68 |
| 07/02/2026 20:09 | 100 | 224.625 |
| 07/02/2026 20:09 | 11 | 224.57 |
| 07/02/2026 20:09 | 1 | 224.67 |
| 07/02/2026 20:09 | 71 | 224.57 |
| 07/02/2026 20:09 | 2 | 224.52 |
| 07/02/2026 20:09 | 100 | 224.51 |
| 07/02/2026 20:09 | 71 | 224.49 |
| 07/02/2026 20:09 | 100 | 224.44 |
| 07/02/2026 20:09 | 100 | 224.44 |
| 07/02/2026 20:09 | 100 | 224.33 |
| 07/02/2026 20:09 | 5 | 224.33 |
| 07/02/2026 20:09 | 5 | 224.33 |
| 07/02/2026 20:09 | 1 | 224.35 |
| 07/02/2026 20:09 | 1 | 224.36 |
| 07/02/2026 20:09 | 130 | 224.37 |
| 07/02/2026 20:09 | 100 | 224.37 |
| 07/02/2026 20:09 | 100 | 224.41 |
| 07/02/2026 20:09 | 1 | 224.38 |
| 07/02/2026 20:09 | 1 | 224.41 |
| 07/02/2026 20:09 | 100 | 224.46 |
| 07/02/2026 20:09 | 1 | 224.41 |
| 07/02/2026 20:09 | 28 | 224.45 |
| 07/02/2026 20:09 | 5 | 224.45 |
| 07/02/2026 20:09 | 1 | 224.45 |
| 07/02/2026 20:09 | 1 | 224.38 |
| 07/02/2026 20:09 | 10 | 224.41 |
| 07/02/2026 20:09 | 1 | 224.41 |
| 07/02/2026 20:09 | 100 | 224.41 |
| 07/02/2026 20:09 | 100 | 224.41 |
| 07/02/2026 20:08 | 41 | 224.48 |
| 07/02/2026 20:08 | 100 | 224.41 |
| 07/02/2026 20:08 | 100 | 224.41 |
| 07/02/2026 20:08 | 1 | 224.48 |
| 07/02/2026 20:08 | 100 | 224.45 |
| 07/02/2026 20:08 | 100 | 224.44 |
| 07/02/2026 20:08 | 92 | 224.41 |
| 07/02/2026 20:08 | 1 | 224.45 |
| 07/02/2026 20:08 | 8 | 224.41 |
| 07/02/2026 20:08 | 100 | 224.435 |
| 07/02/2026 20:08 | 45 | 224.45 |
| 07/02/2026 20:08 | 5 | 224.45 |
| 07/02/2026 20:08 | 1 | 224.45 |
| 07/02/2026 20:07 | 50 | 224.52 |
| 07/02/2026 20:07 | 50 | 224.53 |
| 07/02/2026 20:07 | 100 | 224.385 |
| 07/02/2026 20:07 | 100 | 224.37 |
| 07/02/2026 20:07 | 1 | 224.39 |
| 07/02/2026 20:07 | 100 | 224.37 |
| 07/02/2026 20:07 | 100 | 224.31 |
| 07/02/2026 20:07 | 1 | 224.28 |
| 07/02/2026 20:07 | 100 | 224.28 |
| 07/02/2026 20:07 | 100 | 224.225 |
| 07/02/2026 20:07 | 100 | 224.225 |
| 07/02/2026 20:07 | 18 | 224.21 |
| 07/02/2026 20:07 | 30 | 224.20 |
| 07/02/2026 20:07 | 36 | 224.20 |
| 07/02/2026 20:07 | 7 | 224.24 |
| 07/02/2026 20:07 | 3 | 224.24 |
| 07/02/2026 20:07 | 90 | 224.24 |
| 07/02/2026 20:07 | 1 | 224.26 |
| 07/02/2026 20:07 | 58 | 224.26 |
| 07/02/2026 20:07 | 100 | 224.25 |
| 07/02/2026 20:07 | 43 | 224.26 |
| 07/02/2026 20:07 | 57 | 224.26 |
| 07/02/2026 20:07 | 100 | 224.26 |
| 07/02/2026 20:07 | 100 | 224.26 |
| 07/02/2026 20:07 | 17 | 224.26 |
| 07/02/2026 20:07 | 1 | 224.26 |
| 07/02/2026 20:07 | 57 | 224.26 |
| 07/02/2026 20:06 | 8 | 224.29 |
| 07/02/2026 20:06 | 50 | 224.34 |
| 07/02/2026 20:06 | 50 | 224.34 |
| 07/02/2026 20:06 | 100 | 224.385 |
| 07/02/2026 20:06 | 100 | 224.39 |
| 07/02/2026 20:06 | 1 | 224.39 |
| 07/02/2026 20:06 | 20 | 224.30 |
| 07/02/2026 20:06 | 20 | 224.30 |
| 07/02/2026 20:06 | 1 | 224.25 |
| 07/02/2026 20:06 | 8 | 224.23 |
| 07/02/2026 20:06 | 1 | 224.21 |
| 07/02/2026 20:06 | 100 | 224.21 |
| 07/02/2026 20:06 | 25 | 224.23 |
| 07/02/2026 20:06 | 25 | 224.22 |
| 07/02/2026 20:06 | 1 | 224.21 |
| 07/02/2026 20:06 | 9 | 224.21 |
| 07/02/2026 20:06 | 99 | 224.20 |
| 07/02/2026 20:06 | 1 | 224.20 |
| 07/02/2026 20:06 | 1 | 224.18 |
| 07/02/2026 20:06 | 37 | 224.17 |
| 07/02/2026 20:06 | 100 | 224.14 |
| 07/02/2026 20:06 | 29 | 224.14 |
| 07/02/2026 20:05 | 40 | 224.16 |
| 07/02/2026 20:05 | 50 | 224.15 |
| 07/02/2026 20:05 | 100 | 224.12 |
| 07/02/2026 20:05 | 100 | 224.12 |
| 07/02/2026 20:05 | 100 | 224.12 |
| 07/02/2026 20:05 | 100 | 224.12 |
| 07/02/2026 20:05 | 4 | 224.11 |
| 07/02/2026 20:05 | 1 | 224.11 |
| 07/02/2026 20:05 | 1 | 224.11 |
| 07/02/2026 20:05 | 100 | 224.00 |
| 07/02/2026 20:05 | 100 | 224.00 |
| 07/02/2026 20:05 | 50 | 223.95 |
| 07/02/2026 20:05 | 1 | 223.91 |
| 07/02/2026 20:04 | 10 | 223.91 |
| 07/02/2026 20:04 | 100 | 223.945 |
| 07/02/2026 20:04 | 4 | 223.88 |
| 07/02/2026 20:04 | 3 | 223.91 |
| 07/02/2026 20:04 | 2 | 223.97 |
| 07/02/2026 20:04 | 6 | 224.01 |
| 07/02/2026 20:04 | 36 | 223.96 |
| 07/02/2026 20:04 | 130 | 223.96 |
| 07/02/2026 20:04 | 99 | 223.96 |
| 07/02/2026 20:04 | 1 | 223.96 |
| 07/02/2026 20:04 | 100 | 223.865 |
| 07/02/2026 20:04 | 100 | 223.87 |
| 07/02/2026 20:04 | 100 | 223.865 |
| 07/02/2026 20:04 | 11 | 223.90 |
| 07/02/2026 20:04 | 1 | 223.78 |
| 07/02/2026 20:04 | 7 | 223.78 |
| 07/02/2026 20:04 | 100 | 223.78 |
| 07/02/2026 20:04 | 1 | 223.78 |
| 07/02/2026 20:04 | 1 | 223.78 |
| 07/02/2026 20:04 | 1 | 223.78 |
| 07/02/2026 20:04 | 100 | 223.78 |
| 07/02/2026 20:04 | 1 | 223.79 |
| 07/02/2026 20:04 | 4 | 223.79 |
| 07/02/2026 20:04 | 100 | 223.79 |
| 07/02/2026 20:03 | 26 | 223.93 |
| 07/02/2026 20:03 | 116 | 223.88 |
| 07/02/2026 20:03 | 1 | 223.93 |
| 07/02/2026 20:03 | 7 | 223.91 |
| 07/02/2026 20:03 | 5 | 223.84 |
| 07/02/2026 20:03 | 50 | 223.91 |
| 07/02/2026 20:03 | 30 | 223.91 |
| 07/02/2026 20:03 | 100 | 223.86 |
| 07/02/2026 20:03 | 100 | 223.845 |
| 07/02/2026 20:03 | 100 | 223.845 |
| 07/02/2026 20:03 | 4 | 223.86 |
| 07/02/2026 20:03 | 1 | 223.86 |
| 07/02/2026 20:03 | 100 | 223.845 |
| 07/02/2026 20:03 | 1 | 223.79 |
| 07/02/2026 20:03 | 50 | 223.79 |
| 07/02/2026 20:03 | 50 | 223.79 |
| 07/02/2026 20:02 | 1 | 223.76 |
| 07/02/2026 20:02 | 100 | 223.77 |
| 07/02/2026 20:02 | 1 | 223.77 |
| 07/02/2026 20:02 | 99 | 223.77 |
| 07/02/2026 20:02 | 2 | 223.87 |
| 07/02/2026 20:02 | 100 | 223.87 |
| 07/02/2026 20:02 | 100 | 223.86 |
| 07/02/2026 20:02 | 1 | 223.86 |
| 07/02/2026 20:02 | 1 | 223.86 |
| 07/02/2026 20:02 | 7 | 223.81 |
| 07/02/2026 20:01 | 50 | 223.81 |
| 07/02/2026 20:01 | 200 | 223.95 |
| 07/02/2026 20:01 | 12 | 223.95 |
| 07/02/2026 20:01 | 74 | 223.94 |
| 07/02/2026 20:01 | 68 | 223.94 |
| 07/02/2026 20:01 | 12 | 223.92 |
| 07/02/2026 20:01 | 8 | 223.91 |
| 07/02/2026 20:01 | 4 | 223.90 |
| 07/02/2026 20:01 | 1 | 223.87 |
| 07/02/2026 20:01 | 10 | 223.87 |
| 07/02/2026 20:01 | 1 | 223.86 |
| 07/02/2026 20:01 | 100 | 223.82 |
| 07/02/2026 20:01 | 36 | 223.84 |
| 07/02/2026 20:01 | 14 | 223.78 |
| 07/02/2026 20:01 | 20 | 223.76 |
| 07/02/2026 20:01 | 12 | 223.76 |
| 07/02/2026 20:01 | 74 | 223.74 |
| 07/02/2026 20:01 | 74 | 223.74 |
| 07/02/2026 20:01 | 5 | 223.73 |
| 07/02/2026 20:01 | 5 | 223.68 |
| 07/02/2026 20:01 | 5 | 223.68 |
| 07/02/2026 20:01 | 100 | 223.69 |
| 07/02/2026 20:01 | 2 | 223.69 |
| 07/02/2026 20:01 | 12 | 223.69 |
| 07/02/2026 20:01 | 12 | 223.67 |
| 07/02/2026 20:01 | 38 | 223.59 |
| 07/02/2026 20:00 | 1 | 223.59 |
| 07/02/2026 20:00 | 1 | 223.59 |
| 07/02/2026 20:00 | 40 | 223.56 |
| 07/02/2026 20:00 | 100 | 223.475 |
| 07/02/2026 20:00 | 100 | 223.475 |
| 07/02/2026 20:00 | 100 | 223.475 |
| 07/02/2026 20:00 | 100 | 223.51 |
| 07/02/2026 20:00 | 73 | 223.57 |
| 07/02/2026 20:00 | 1 | 223.57 |
| 07/02/2026 20:00 | 160 | 223.51 |
| 07/02/2026 20:00 | 1 | 223.50 |
| 07/02/2026 20:00 | 55 | 223.50 |
| 07/02/2026 20:00 | 73 | 223.50 |
| 07/02/2026 20:00 | 1 | 223.50 |
| 07/02/2026 20:00 | 3 | 223.35 |
| 07/02/2026 20:00 | 44 | 223.35 |
| 07/02/2026 20:00 | 100 | 223.35 |
| 07/02/2026 20:00 | 68 | 223.35 |
| 07/02/2026 20:00 | 76 | 223.35 |
| 07/02/2026 20:00 | 24 | 223.35 |
| 07/02/2026 20:00 | 32 | 223.35 |
| 07/02/2026 20:00 | 68 | 223.35 |
| 07/02/2026 20:00 | 13 | 223.35 |
| 07/02/2026 20:00 | 19 | 223.35 |
| 07/02/2026 20:00 | 100 | 223.35 |
| 07/02/2026 20:00 | 100 | 223.35 |
| 07/02/2026 20:00 | 99 | 223.35 |
| 07/02/2026 20:00 | 1 | 223.35 |
| 07/02/2026 20:00 | 100 | 223.35 |
| 07/02/2026 20:00 | 20 | 223.44 |
| 07/02/2026 20:00 | 1 | 223.40 |
| 07/02/2026 20:00 | 3 | 223.39 |
| 07/02/2026 20:00 | 80 | 223.33 |
| 07/02/2026 20:00 | 50 | 223.33 |
| 07/02/2026 20:00 | 1 | 223.32 |
| 07/02/2026 20:00 | 100 | 223.325 |
| 07/02/2026 20:00 | 4 | 223.28 |
| 07/02/2026 19:59 | 94 | 223.38 |
| 07/02/2026 19:59 | 6 | 223.38 |
| 07/02/2026 19:59 | 5 | 223.38 |
| 07/02/2026 19:59 | 12 | 223.37 |
| 07/02/2026 19:59 | 88 | 223.37 |
| 07/02/2026 19:59 | 70 | 223.37 |
| 07/02/2026 19:59 | 42 | 223.37 |
| 07/02/2026 19:59 | 58 | 223.37 |
| 07/02/2026 19:59 | 26 | 223.37 |
| 07/02/2026 19:59 | 1 | 223.37 |
| 07/02/2026 19:59 | 73 | 223.37 |
| 07/02/2026 19:59 | 25 | 223.37 |
| 07/02/2026 19:59 | 100 | 223.285 |
| 07/02/2026 19:59 | 11 | 223.25 |
| 07/02/2026 19:59 | 1 | 223.23 |
| 07/02/2026 19:59 | 80 | 223.23 |
| 07/02/2026 19:59 | 20 | 223.23 |
| 07/02/2026 19:59 | 94 | 223.24 |
| 07/02/2026 19:59 | 86 | 223.25 |
| 07/02/2026 19:59 | 1 | 223.25 |
| 07/02/2026 19:59 | 46 | 223.25 |
| 07/02/2026 19:59 | 7 | 223.25 |
| 07/02/2026 19:58 | 80 | 223.30 |
| 07/02/2026 19:58 | 58 | 223.30 |
| 07/02/2026 19:58 | 42 | 223.30 |
| 07/02/2026 19:58 | 27 | 223.30 |
| 07/02/2026 19:58 | 73 | 223.30 |
| 07/02/2026 19:58 | 1 | 223.33 |
| 07/02/2026 19:58 | 1 | 223.28 |
| 07/02/2026 19:58 | 1 | 223.28 |
| 07/02/2026 19:58 | 49 | 223.28 |
| 07/02/2026 19:58 | 100 | 223.29 |
| 07/02/2026 19:58 | 100 | 223.36 |
| 07/02/2026 19:58 | 1 | 223.28 |
| 07/02/2026 19:58 | 50 | 223.28 |
| 07/02/2026 19:58 | 1 | 223.34 |
| 07/02/2026 19:58 | 100 | 223.34 |
| 07/02/2026 19:58 | 1 | 223.35 |
| 07/02/2026 19:58 | 15 | 223.35 |
| 07/02/2026 19:58 | 100 | 223.35 |
| 07/02/2026 19:58 | 1 | 223.44 |
| 07/02/2026 19:58 | 130 | 223.40 |
| 07/02/2026 19:58 | 100 | 223.40 |
| 07/02/2026 19:57 | 68 | 223.40 |
| 07/02/2026 19:57 | 100 | 223.44 |
| 07/02/2026 19:57 | 100 | 223.39 |
| 07/02/2026 19:57 | 100 | 223.39 |
| 07/02/2026 19:57 | 57 | 223.32 |
| 07/02/2026 19:57 | 15 | 223.39 |
| 07/02/2026 19:57 | 300 | 223.33 |
| 07/02/2026 19:57 | 20 | 223.33 |
| 07/02/2026 19:57 | 100 | 223.33 |
| 07/02/2026 19:57 | 60 | 223.27 |
| 07/02/2026 19:57 | 129 | 223.28 |
| 07/02/2026 19:57 | 1 | 223.28 |
| 07/02/2026 19:57 | 92 | 223.27 |
| 07/02/2026 19:57 | 100 | 223.27 |
| 07/02/2026 19:57 | 100 | 223.28 |
| 07/02/2026 19:56 | 50 | 223.34 |
| 07/02/2026 19:56 | 1 | 223.33 |
| 07/02/2026 19:56 | 100 | 223.325 |
| 07/02/2026 19:56 | 8 | 223.27 |
| 07/02/2026 19:56 | 1 | 223.33 |
| 07/02/2026 19:56 | 10 | 223.30 |
| 07/02/2026 19:56 | 40 | 223.30 |
| 07/02/2026 19:56 | 60 | 223.30 |
| 07/02/2026 19:56 | 40 | 223.32 |
| 07/02/2026 19:56 | 60 | 223.32 |
| 07/02/2026 19:56 | 40 | 223.32 |
| 07/02/2026 19:56 | 100 | 223.32 |
| 07/02/2026 19:56 | 40 | 223.34 |
| 07/02/2026 19:56 | 100 | 223.38 |
| 07/02/2026 19:55 | 100 | 223.385 |
| 07/02/2026 19:55 | 100 | 223.375 |
| 07/02/2026 19:55 | 1 | 223.36 |
| 07/02/2026 19:55 | 100 | 223.36 |
| 07/02/2026 19:55 | 99 | 223.37 |
| 07/02/2026 19:55 | 7 | 223.37 |
| 07/02/2026 19:55 | 1 | 223.44 |
| 07/02/2026 19:55 | 50 | 223.39 |
| 07/02/2026 19:55 | 70 | 223.44 |
| 07/02/2026 19:55 | 1 | 223.45 |
| 07/02/2026 19:55 | 75 | 223.45 |
| 07/02/2026 19:55 | 10 | 223.39 |
| 07/02/2026 19:55 | 100 | 223.38 |
| 07/02/2026 19:55 | 100 | 223.38 |
| 07/02/2026 19:55 | 100 | 223.38 |
| 07/02/2026 19:55 | 1 | 223.34 |
| 07/02/2026 19:54 | 2 | 223.36 |
| 07/02/2026 19:54 | 80 | 223.36 |
| 07/02/2026 19:54 | 39 | 223.36 |
| 07/02/2026 19:54 | 33 | 223.36 |
| 07/02/2026 19:54 | 1 | 223.41 |
| 07/02/2026 19:54 | 37 | 223.50 |
| 07/02/2026 19:54 | 5 | 223.54 |
| 07/02/2026 19:54 | 4 | 223.50 |
| 07/02/2026 19:54 | 100 | 223.50 |
| 07/02/2026 19:54 | 100 | 223.50 |
| 07/02/2026 19:54 | 1 | 223.50 |
| 07/02/2026 19:54 | 100 | 223.50 |
| 07/02/2026 19:54 | 100 | 223.405 |
| 07/02/2026 19:53 | 45 | 223.40 |
| 07/02/2026 19:53 | 100 | 223.41 |
| 07/02/2026 19:53 | 20 | 223.48 |
| 07/02/2026 19:53 | 100 | 223.42 |
| 07/02/2026 19:53 | 3 | 223.42 |
| 07/02/2026 19:53 | 100 | 223.42 |
| 07/02/2026 19:53 | 4 | 223.38 |
| 07/02/2026 19:53 | 6 | 223.38 |
| 07/02/2026 19:53 | 74 | 223.37 |
| 07/02/2026 19:52 | 76 | 223.33 |
| 07/02/2026 19:52 | 100 | 223.33 |
| 07/02/2026 19:52 | 24 | 223.325 |
| 07/02/2026 19:52 | 100 | 223.33 |
| 07/02/2026 19:52 | 100 | 223.315 |
| 07/02/2026 19:52 | 100 | 223.315 |
| 07/02/2026 19:52 | 100 | 223.32 |
| 07/02/2026 19:52 | 1 | 223.25 |
| 07/02/2026 19:51 | 100 | 223.23 |
| 07/02/2026 19:51 | 100 | 223.23 |
| 07/02/2026 19:51 | 100 | 223.23 |
| 07/02/2026 19:51 | 3 | 223.21 |
| 07/02/2026 19:51 | 100 | 223.21 |
| 07/02/2026 19:51 | 3 | 223.22 |
| 07/02/2026 19:51 | 1 | 223.22 |
| 07/02/2026 19:50 | 8 | 223.26 |
| 07/02/2026 19:50 | 70 | 223.26 |
| 07/02/2026 19:50 | 100 | 223.26 |
| 07/02/2026 19:50 | 100 | 223.26 |
| 07/02/2026 19:50 | 1 | 223.26 |
| 07/02/2026 19:50 | 96 | 223.26 |
| 07/02/2026 19:50 | 100 | 223.26 |
| 07/02/2026 19:50 | 2 | 223.24 |
| 07/02/2026 19:50 | 130 | 223.21 |
| 07/02/2026 19:50 | 100 | 223.20 |
| 07/02/2026 19:50 | 100 | 223.215 |
| 07/02/2026 19:50 | 8 | 223.21 |
| 07/02/2026 19:50 | 100 | 223.18 |
| 07/02/2026 19:50 | 1 | 223.20 |
| 07/02/2026 19:50 | 100 | 223.23 |
| 07/02/2026 19:50 | 100 | 223.23 |
| 07/02/2026 19:50 | 100 | 223.23 |
| 07/02/2026 19:50 | 100 | 223.23 |
| 07/02/2026 19:50 | 100 | 223.22 |
| 07/02/2026 19:50 | 200 | 223.23 |
| 07/02/2026 19:50 | 100 | 223.24 |
| 07/02/2026 19:50 | 100 | 223.25 |
| 07/02/2026 19:49 | 97 | 223.31 |
| 07/02/2026 19:49 | 100 | 223.23 |
| 07/02/2026 19:49 | 1 | 223.26 |
| 07/02/2026 19:49 | 100 | 223.26 |
| 07/02/2026 19:49 | 200 | 223.27 |
| 07/02/2026 19:49 | 100 | 223.37 |
| 07/02/2026 19:49 | 3 | 223.41 |
| 07/02/2026 19:49 | 1 | 223.41 |
| 07/02/2026 19:48 | 3 | 223.35 |
| 07/02/2026 19:48 | 18 | 223.36 |
| 07/02/2026 19:48 | 100 | 223.30 |
| 07/02/2026 19:48 | 100 | 223.30 |
| 07/02/2026 19:48 | 20 | 223.30 |
| 07/02/2026 19:48 | 99 | 223.30 |
| 07/02/2026 19:48 | 1 | 223.30 |
| 07/02/2026 19:48 | 100 | 223.26 |
| 07/02/2026 19:48 | 80 | 223.22 |
| 07/02/2026 19:48 | 20 | 223.22 |
| 07/02/2026 19:48 | 100 | 223.23 |
| 07/02/2026 19:47 | 100 | 223.27 |
| 07/02/2026 19:47 | 7 | 223.28 |
| 07/02/2026 19:47 | 1 | 223.36 |
| 07/02/2026 19:47 | 1 | 223.36 |
| 07/02/2026 19:47 | 14 | 223.315 |
| 07/02/2026 19:47 | 4 | 223.33 |
| 07/02/2026 19:47 | 100 | 223.315 |
| 07/02/2026 19:47 | 100 | 223.315 |
| 07/02/2026 19:47 | 100 | 223.315 |
| 07/02/2026 19:47 | 130 | 223.30 |
| 07/02/2026 19:47 | 100 | 223.29 |
| 07/02/2026 19:47 | 100 | 223.29 |
| 07/02/2026 19:47 | 1 | 223.29 |
| 07/02/2026 19:47 | 1 | 223.33 |
| 07/02/2026 19:47 | 100 | 223.31 |
| 07/02/2026 19:47 | 1 | 223.31 |
| 07/02/2026 19:47 | 1 | 223.31 |
| 07/02/2026 19:47 | 100 | 223.31 |
| 07/02/2026 19:46 | 100 | 223.34 |
| 07/02/2026 19:46 | 13 | 223.38 |
| 07/02/2026 19:46 | 1 | 223.38 |
| 07/02/2026 19:46 | 20 | 223.41 |
| 07/02/2026 19:46 | 1 | 223.38 |
| 07/02/2026 19:46 | 5 | 223.39 |
| 07/02/2026 19:46 | 2 | 223.39 |
| 07/02/2026 19:46 | 60 | 223.44 |
| 07/02/2026 19:46 | 100 | 223.44 |
| 07/02/2026 19:46 | 100 | 223.44 |
| 07/02/2026 19:46 | 123 | 223.43 |
| 07/02/2026 19:46 | 47 | 223.43 |
| 07/02/2026 19:46 | 100 | 223.43 |
| 07/02/2026 19:46 | 3 | 223.43 |
| 07/02/2026 19:46 | 100 | 223.43 |
| 07/02/2026 19:46 | 1 | 223.43 |
| 07/02/2026 19:46 | 130 | 223.38 |
| 07/02/2026 19:46 | 100 | 223.38 |
| 07/02/2026 19:46 | 100 | 223.38 |
| 07/02/2026 19:46 | 13 | 223.42 |
| 07/02/2026 19:46 | 100 | 223.38 |
| 07/02/2026 19:46 | 5 | 223.36 |
| 07/02/2026 19:46 | 11 | 223.39 |
| 07/02/2026 19:46 | 1 | 223.43 |
| 07/02/2026 19:46 | 9 | 223.39 |
| 07/02/2026 19:46 | 11 | 223.40 |
| 07/02/2026 19:46 | 9 | 223.40 |
| 07/02/2026 19:46 | 20 | 223.40 |
| 07/02/2026 19:46 | 40 | 223.40 |
| 07/02/2026 19:46 | 20 | 223.40 |
| 07/02/2026 19:45 | 20 | 223.43 |
| 07/02/2026 19:45 | 50 | 223.41 |
| 07/02/2026 19:45 | 200 | 223.41 |
| 07/02/2026 19:45 | 600 | 223.41 |
| 07/02/2026 19:45 | 100 | 223.43 |
| 07/02/2026 19:45 | 40 | 223.48 |
| 07/02/2026 19:45 | 100 | 223.48 |
| 07/02/2026 19:45 | 2 | 223.66 |
| 07/02/2026 19:45 | 50 | 223.65 |
| 07/02/2026 19:45 | 100 | 223.51 |
| 07/02/2026 19:45 | 100 | 223.505 |
| 07/02/2026 19:45 | 100 | 223.505 |
| 07/02/2026 19:45 | 100 | 223.505 |
| 07/02/2026 19:45 | 100 | 223.505 |
| 07/02/2026 19:45 | 100 | 223.505 |
| 07/02/2026 19:44 | 2 | 223.43 |
| 07/02/2026 19:44 | 1 | 223.43 |
| 07/02/2026 19:44 | 60 | 223.44 |
| 07/02/2026 19:44 | 99 | 223.44 |
| 07/02/2026 19:44 | 1 | 223.44 |
| 07/02/2026 19:43 | 100 | 223.565 |
| 07/02/2026 19:43 | 100 | 223.56 |
| 07/02/2026 19:43 | 100 | 223.53 |
| 07/02/2026 19:43 | 7 | 223.54 |
| 07/02/2026 19:43 | 100 | 223.46 |
| 07/02/2026 19:43 | 100 | 223.46 |
| 07/02/2026 19:43 | 8 | 223.52 |
| 07/02/2026 19:43 | 49 | 223.42 |
| 07/02/2026 19:43 | 100 | 223.44 |
| 07/02/2026 19:43 | 20 | 223.44 |
| 07/02/2026 19:43 | 1 | 223.44 |
| 07/02/2026 19:42 | 19 | 223.62 |
| 07/02/2026 19:42 | 19 | 223.63 |
| 07/02/2026 19:42 | 100 | 223.495 |
| 07/02/2026 19:42 | 37 | 223.515 |
| 07/02/2026 19:42 | 117 | 223.50 |
| 07/02/2026 19:42 | 20 | 223.52 |
| 07/02/2026 19:42 | 1 | 223.52 |
| 07/02/2026 19:42 | 19 | 223.53 |
| 07/02/2026 19:42 | 5 | 223.53 |
| 07/02/2026 19:42 | 19 | 223.50 |
| 07/02/2026 19:42 | 125 | 223.50 |
| 07/02/2026 19:42 | 100 | 223.49 |
| 07/02/2026 19:42 | 12 | 223.49 |
| 07/02/2026 19:42 | 1 | 223.49 |
| 07/02/2026 19:42 | 100 | 223.36 |
| 07/02/2026 19:42 | 100 | 223.36 |
| 07/02/2026 19:42 | 100 | 223.36 |
| 07/02/2026 19:42 | 16 | 223.47 |
| 07/02/2026 19:41 | 71 | 223.40 |
| 07/02/2026 19:41 | 100 | 223.33 |
| 07/02/2026 19:41 | 100 | 223.33 |
| 07/02/2026 19:41 | 1 | 223.35 |
| 07/02/2026 19:41 | 71 | 223.35 |
| 07/02/2026 19:41 | 15 | 223.325 |
| 07/02/2026 19:41 | 100 | 223.28 |
| 07/02/2026 19:41 | 4 | 223.30 |
| 07/02/2026 19:41 | 12 | 223.30 |
| 07/02/2026 19:41 | 5 | 223.29 |
| 07/02/2026 19:41 | 100 | 223.28 |
| 07/02/2026 19:41 | 7 | 223.28 |
| 07/02/2026 19:41 | 130 | 223.28 |
| 07/02/2026 19:41 | 1 | 223.28 |
| 07/02/2026 19:41 | 39 | 223.28 |
| 07/02/2026 19:41 | 41 | 223.28 |
| 07/02/2026 19:41 | 1 | 223.28 |
| 07/02/2026 19:41 | 58 | 223.28 |
| 07/02/2026 19:41 | 100 | 223.27 |
| 07/02/2026 19:41 | 130 | 223.26 |
| 07/02/2026 19:41 | 89 | 223.26 |
| 07/02/2026 19:41 | 1 | 223.26 |
| 07/02/2026 19:40 | 100 | 223.205 |
| 07/02/2026 19:40 | 100 | 223.205 |
| 07/02/2026 19:40 | 130 | 223.205 |
| 07/02/2026 19:40 | 4 | 223.15 |
| 07/02/2026 19:40 | 100 | 223.19 |
| 07/02/2026 19:40 | 1 | 223.20 |
| 07/02/2026 19:40 | 1 | 223.21 |
| 07/02/2026 19:40 | 100 | 223.21 |
| 07/02/2026 19:39 | 100 | 223.285 |
| 07/02/2026 19:39 | 100 | 223.285 |
| 07/02/2026 19:39 | 100 | 223.285 |
| 07/02/2026 19:39 | 39 | 223.21 |
| 07/02/2026 19:39 | 39 | 223.20 |
| 07/02/2026 19:39 | 43 | 223.23 |
| 07/02/2026 19:39 | 7 | 223.23 |
| 07/02/2026 19:39 | 5 | 223.24 |
| 07/02/2026 19:39 | 50 | 223.23 |
| 07/02/2026 19:39 | 50 | 223.24 |
| 07/02/2026 19:39 | 100 | 223.26 |
| 07/02/2026 19:39 | 100 | 223.38 |
| 07/02/2026 19:39 | 100 | 223.365 |
| 07/02/2026 19:39 | 100 | 223.365 |
| 07/02/2026 19:39 | 100 | 223.365 |
| 07/02/2026 19:38 | 1 | 223.375 |
| 07/02/2026 19:38 | 11 | 223.375 |
| 07/02/2026 19:38 | 8 | 223.44 |
| 07/02/2026 19:38 | 100 | 223.39 |
| 07/02/2026 19:38 | 200 | 223.41 |
| 07/02/2026 19:38 | 100 | 223.525 |
| 07/02/2026 19:38 | 100 | 223.57 |
| 07/02/2026 19:38 | 14 | 223.645 |
| 07/02/2026 19:38 | 20 | 223.58 |
| 07/02/2026 19:38 | 1 | 223.50 |
| 07/02/2026 19:38 | 83 | 223.50 |
| 07/02/2026 19:38 | 50 | 223.50 |
| 07/02/2026 19:38 | 100 | 223.48 |
| 07/02/2026 19:38 | 1 | 223.48 |
| 07/02/2026 19:38 | 100 | 223.48 |
| 07/02/2026 19:38 | 8 | 223.48 |
| 07/02/2026 19:38 | 100 | 223.48 |
| 07/02/2026 19:38 | 100 | 223.46 |
| 07/02/2026 19:37 | 100 | 223.385 |
| 07/02/2026 19:37 | 100 | 223.385 |
| 07/02/2026 19:37 | 1 | 223.33 |
| 07/02/2026 19:37 | 50 | 223.33 |
| 07/02/2026 19:37 | 6 | 223.35 |
| 07/02/2026 19:37 | 94 | 223.35 |
| 07/02/2026 19:36 | 1 | 223.49 |
| 07/02/2026 19:36 | 50 | 223.46 |
| 07/02/2026 19:36 | 1 | 223.49 |
| 07/02/2026 19:36 | 100 | 223.49 |
| 07/02/2026 19:36 | 4 | 223.49 |
| 07/02/2026 19:36 | 100 | 223.49 |
| 07/02/2026 19:36 | 100 | 223.49 |
| 07/02/2026 19:36 | 165 | 223.425 |
| 07/02/2026 19:36 | 235 | 223.425 |
| 07/02/2026 19:36 | 565 | 223.425 |
| 07/02/2026 19:36 | 200 | 223.425 |
| 07/02/2026 19:36 | 209 | 223.475 |
| 07/02/2026 19:36 | 100 | 223.475 |
| 07/02/2026 19:36 | 100 | 223.425 |
| 07/02/2026 19:36 | 100 | 223.425 |
| 07/02/2026 19:36 | 14 | 223.40 |
| 07/02/2026 19:36 | 1 | 223.37 |
| 07/02/2026 19:36 | 150 | 223.41 |
| 07/02/2026 19:36 | 50 | 223.41 |
| 07/02/2026 19:36 | 1 | 223.45 |
| 07/02/2026 19:36 | 50 | 223.49 |
| 07/02/2026 19:36 | 21 | 223.55 |
| 07/02/2026 19:36 | 100 | 223.55 |
| 07/02/2026 19:36 | 2 | 223.64 |
| 07/02/2026 19:36 | 38 | 223.57 |
| 07/02/2026 19:36 | 10 | 223.64 |
| 07/02/2026 19:36 | 100 | 223.68 |
| 07/02/2026 19:36 | 5 | 223.67 |
| 07/02/2026 19:36 | 100 | 223.68 |
| 07/02/2026 19:36 | 100 | 223.705 |
| 07/02/2026 19:36 | 93 | 223.71 |
| 07/02/2026 19:36 | 7 | 223.71 |
| 07/02/2026 19:36 | 100 | 223.72 |
| 07/02/2026 19:36 | 5 | 223.74 |
| 07/02/2026 19:36 | 3 | 223.72 |
| 07/02/2026 19:36 | 5 | 223.74 |
| 07/02/2026 19:36 | 100 | 223.79 |
| 07/02/2026 19:36 | 5 | 223.82 |
| 07/02/2026 19:36 | 100 | 223.85 |
| 07/02/2026 19:36 | 100 | 223.86 |
| 07/02/2026 19:36 | 100 | 223.86 |
| 07/02/2026 19:36 | 10 | 223.87 |
| 07/02/2026 19:36 | 1 | 223.87 |
| 07/02/2026 19:36 | 89 | 223.88 |
| 07/02/2026 19:36 | 11 | 223.88 |
| 07/02/2026 19:35 | 4 | 223.88 |
| 07/02/2026 19:35 | 100 | 223.90 |
| 07/02/2026 19:35 | 100 | 223.92 |
| 07/02/2026 19:35 | 100 | 223.93 |
| 07/02/2026 19:35 | 126 | 224.00 |
| 07/02/2026 19:35 | 100 | 224.00 |
| 07/02/2026 19:35 | 100 | 224.00 |
| 07/02/2026 19:35 | 6 | 223.99 |
| 07/02/2026 19:35 | 100 | 223.99 |
| 07/02/2026 19:35 | 100 | 223.93 |
| 07/02/2026 19:34 | 100 | 223.93 |
| 07/02/2026 19:34 | 11 | 223.88 |
| 07/02/2026 19:34 | 140 | 223.96 |
| 07/02/2026 19:34 | 60 | 223.96 |
| 07/02/2026 19:34 | 100 | 224.01 |
| 07/02/2026 19:34 | 13 | 224.02 |
| 07/02/2026 19:34 | 187 | 224.02 |
| 07/02/2026 19:34 | 15 | 224.03 |
| 07/02/2026 19:34 | 100 | 224.02 |
| 07/02/2026 19:34 | 20 | 224.04 |
| 07/02/2026 19:34 | 40 | 224.04 |
| 07/02/2026 19:34 | 1 | 224.04 |
| 07/02/2026 19:34 | 100 | 224.04 |
| 07/02/2026 19:34 | 20 | 224.05 |
| 07/02/2026 19:34 | 80 | 224.05 |
| 07/02/2026 19:34 | 100 | 224.115 |
| 07/02/2026 19:34 | 50 | 224.08 |
| 07/02/2026 19:33 | 1 | 224.18 |
| 07/02/2026 19:33 | 99 | 224.18 |
| 07/02/2026 19:33 | 1 | 224.18 |
| 07/02/2026 19:33 | 1 | 224.14 |
| 07/02/2026 19:33 | 5 | 224.14 |
| 07/02/2026 19:33 | 1 | 224.14 |
| 07/02/2026 19:33 | 5 | 224.14 |
| 07/02/2026 19:33 | 6 | 224.14 |
| 07/02/2026 19:33 | 57 | 224.13 |
| 07/02/2026 19:33 | 100 | 224.13 |
| 07/02/2026 19:33 | 26 | 224.09 |
| 07/02/2026 19:33 | 1 | 224.06 |
| 07/02/2026 19:33 | 60 | 224.07 |
| 07/02/2026 19:33 | 100 | 224.07 |
| 07/02/2026 19:33 | 7 | 224.08 |
| 07/02/2026 19:33 | 50 | 224.08 |
| 07/02/2026 19:33 | 100 | 224.065 |
| 07/02/2026 19:33 | 100 | 224.055 |
| 07/02/2026 19:33 | 3 | 224.03 |
| 07/02/2026 19:33 | 7273 | 224.00 |
| 07/02/2026 19:33 | 60 | 224.00 |
| 07/02/2026 19:33 | 1 | 224.00 |
| 07/02/2026 19:33 | 1274 | 224.00 |
| 07/02/2026 19:33 | 1392 | 224.00 |
| 07/02/2026 19:33 | 5 | 223.96 |
| 07/02/2026 19:33 | 5 | 223.96 |
| 07/02/2026 19:33 | 50 | 223.93 |
| 07/02/2026 19:33 | 5 | 223.96 |
| 07/02/2026 19:33 | 5 | 223.96 |
| 07/02/2026 19:33 | 5 | 223.96 |
| 07/02/2026 19:33 | 1 | 223.95 |
| 07/02/2026 19:33 | 1 | 223.94 |
| 07/02/2026 19:32 | 1 | 223.90 |
| 07/02/2026 19:32 | 100 | 223.85 |
| 07/02/2026 19:32 | 75 | 223.87 |
| 07/02/2026 19:32 | 25 | 223.87 |
| 07/02/2026 19:32 | 12 | 223.87 |
| 07/02/2026 19:32 | 100 | 223.86 |
| 07/02/2026 19:32 | 19 | 223.80 |
| 07/02/2026 19:32 | 100 | 223.75 |
| 07/02/2026 19:32 | 100 | 223.75 |
| 07/02/2026 19:32 | 130 | 223.72 |
| 07/02/2026 19:32 | 1 | 223.70 |
| 07/02/2026 19:32 | 48 | 223.70 |
| 07/02/2026 19:32 | 40 | 223.62 |
| 07/02/2026 19:32 | 56 | 223.67 |
| 07/02/2026 19:32 | 2 | 223.67 |
| 07/02/2026 19:32 | 44 | 223.67 |
| 07/02/2026 19:32 | 100 | 223.67 |
| 07/02/2026 19:32 | 1 | 223.62 |
| 07/02/2026 19:32 | 56 | 223.62 |
| 07/02/2026 19:32 | 1 | 223.62 |
| 07/02/2026 19:32 | 29 | 223.62 |
| 07/02/2026 19:32 | 14 | 223.62 |
| 07/02/2026 19:32 | 35 | 223.69 |
| 07/02/2026 19:32 | 100 | 223.69 |
| 07/02/2026 19:32 | 100 | 223.61 |
| 07/02/2026 19:32 | 100 | 223.61 |
| 07/02/2026 19:32 | 100 | 223.61 |
| 07/02/2026 19:32 | 135 | 223.67 |
| 07/02/2026 19:32 | 108 | 223.67 |
| 07/02/2026 19:31 | 50 | 223.67 |
| 07/02/2026 19:31 | 1 | 223.59 |
| 07/02/2026 19:31 | 100 | 223.59 |
| 07/02/2026 19:31 | 4 | 223.54 |
| 07/02/2026 19:30 | 100 | 223.65 |
| 07/02/2026 19:30 | 25 | 223.51 |
| 07/02/2026 19:30 | 30 | 223.51 |
| 07/02/2026 19:30 | 33 | 223.51 |
| 07/02/2026 19:30 | 25 | 223.51 |
| 07/02/2026 19:30 | 21 | 223.56 |
| 07/02/2026 19:30 | 71 | 223.56 |
| 07/02/2026 19:30 | 1 | 223.44 |
| 07/02/2026 19:30 | 50 | 223.43 |
| 07/02/2026 19:30 | 100 | 223.44 |
| 07/02/2026 19:30 | 10 | 223.45 |
| 07/02/2026 19:30 | 28 | 223.45 |
| 07/02/2026 19:30 | 10 | 223.45 |
| 07/02/2026 19:30 | 72 | 223.46 |
| 07/02/2026 19:30 | 8 | 223.46 |
| 07/02/2026 19:30 | 20 | 223.46 |
| 07/02/2026 19:30 | 90 | 223.48 |
| 07/02/2026 19:30 | 10 | 223.48 |
| 07/02/2026 19:30 | 50 | 223.555 |
| 07/02/2026 19:29 | 100 | 223.58 |
| 07/02/2026 19:29 | 4 | 223.58 |
| 07/02/2026 19:29 | 100 | 223.58 |
| 07/02/2026 19:29 | 100 | 223.58 |
| 07/02/2026 19:29 | 100 | 223.59 |
| 07/02/2026 19:29 | 1 | 223.72 |
| 07/02/2026 19:29 | 123 | 223.72 |
| 07/02/2026 19:29 | 5 | 223.72 |
| 07/02/2026 19:29 | 100 | 223.72 |
| 07/02/2026 19:29 | 79 | 223.71 |
| 07/02/2026 19:29 | 20 | 223.71 |
| 07/02/2026 19:29 | 1 | 223.71 |
| 07/02/2026 19:29 | 44 | 223.70 |
| 07/02/2026 19:29 | 1 | 223.70 |
| 07/02/2026 19:29 | 20 | 223.67 |
| 07/02/2026 19:29 | 1 | 223.64 |
| 07/02/2026 19:29 | 1 | 223.61 |
| 07/02/2026 19:29 | 207 | 223.61 |
| 07/02/2026 19:29 | 1 | 223.59 |
| 07/02/2026 19:29 | 100 | 223.59 |
| 07/02/2026 19:29 | 29 | 223.59 |
| 07/02/2026 19:29 | 70 | 223.59 |
| 07/02/2026 19:29 | 130 | 223.56 |
| 07/02/2026 19:29 | 1 | 223.59 |
| 07/02/2026 19:29 | 100 | 223.58 |
| 07/02/2026 19:29 | 100 | 223.58 |
| 07/02/2026 19:29 | 100 | 223.58 |
| 07/02/2026 19:29 | 100 | 223.505 |
| 07/02/2026 19:29 | 100 | 223.505 |
| 07/02/2026 19:29 | 5 | 223.51 |
| 07/02/2026 19:29 | 5 | 223.55 |
| 07/02/2026 19:29 | 15 | 223.54 |
| 07/02/2026 19:29 | 3 | 223.53 |
| 07/02/2026 19:29 | 100 | 223.52 |
| 07/02/2026 19:29 | 4 | 223.52 |
| 07/02/2026 19:29 | 100 | 223.52 |
| 07/02/2026 19:29 | 100 | 223.52 |
| 07/02/2026 19:29 | 20 | 223.52 |
| 07/02/2026 19:29 | 6 | 223.52 |
| 07/02/2026 19:29 | 76 | 223.51 |
| 07/02/2026 19:28 | 100 | 223.41 |
| 07/02/2026 19:28 | 1 | 223.42 |
| 07/02/2026 19:28 | 100 | 223.42 |
| 07/02/2026 19:28 | 396 | 223.43 |
| 07/02/2026 19:28 | 100 | 223.43 |
| 07/02/2026 19:28 | 19 | 223.44 |
| 07/02/2026 19:28 | 10 | 223.44 |
| 07/02/2026 19:28 | 5 | 223.44 |
| 07/02/2026 19:28 | 23 | 223.44 |
| 07/02/2026 19:28 | 19 | 223.44 |
| 07/02/2026 19:28 | 10 | 223.44 |
| 07/02/2026 19:28 | 48 | 223.44 |
| 07/02/2026 19:28 | 4 | 223.42 |
| 07/02/2026 19:28 | 1 | 223.42 |
| 07/02/2026 19:28 | 1 | 223.42 |
| 07/02/2026 19:28 | 5 | 223.41 |
| 07/02/2026 19:28 | 355 | 223.41 |
| 07/02/2026 19:28 | 70 | 223.39 |
| 07/02/2026 19:28 | 10 | 223.39 |
| 07/02/2026 19:28 | 90 | 223.39 |
| 07/02/2026 19:28 | 100 | 223.39 |
| 07/02/2026 19:28 | 1 | 223.39 |
| 07/02/2026 19:28 | 100 | 223.39 |
| 07/02/2026 19:28 | 80 | 223.37 |
| 07/02/2026 19:28 | 50 | 223.37 |
| 07/02/2026 19:27 | 100 | 223.335 |
| 07/02/2026 19:27 | 100 | 223.325 |
| 07/02/2026 19:27 | 100 | 223.325 |
| 07/02/2026 19:27 | 50 | 223.34 |
| 07/02/2026 19:27 | 4 | 223.27 |
| 07/02/2026 19:27 | 1 | 223.325 |
| 07/02/2026 19:27 | 1 | 223.27 |
| 07/02/2026 19:26 | 100 | 223.27 |
| 07/02/2026 19:26 | 100 | 223.29 |
| 07/02/2026 19:26 | 100 | 223.30 |
| 07/02/2026 19:26 | 100 | 223.41 |
| 07/02/2026 19:26 | 100 | 223.42 |
| 07/02/2026 19:26 | 12 | 223.43 |
| 07/02/2026 19:26 | 7 | 223.42 |
| 07/02/2026 19:26 | 30 | 223.42 |
| 07/02/2026 19:26 | 40 | 223.41 |
| 07/02/2026 19:26 | 11 | 223.41 |
| 07/02/2026 19:26 | 1 | 223.50 |
| 07/02/2026 19:26 | 80 | 223.52 |
| 07/02/2026 19:26 | 20 | 223.52 |
| 07/02/2026 19:26 | 80 | 223.54 |
| 07/02/2026 19:26 | 50 | 223.54 |
| 07/02/2026 19:26 | 50 | 223.58 |
| 07/02/2026 19:26 | 100 | 223.62 |
| 07/02/2026 19:26 | 100 | 223.615 |
| 07/02/2026 19:26 | 100 | 223.615 |
| 07/02/2026 19:26 | 100 | 223.615 |
| 07/02/2026 19:26 | 130 | 223.585 |
| 07/02/2026 19:26 | 50 | 223.62 |
| 07/02/2026 19:26 | 50 | 223.61 |
| 07/02/2026 19:26 | 100 | 223.62 |
| 07/02/2026 19:26 | 40 | 223.62 |
| 07/02/2026 19:26 | 60 | 223.62 |
| 07/02/2026 19:26 | 100 | 223.62 |
| 07/02/2026 19:26 | 49 | 223.62 |
| 07/02/2026 19:26 | 1 | 223.62 |
| 07/02/2026 19:26 | 50 | 223.62 |
| 07/02/2026 19:26 | 87 | 223.65 |
| 07/02/2026 19:26 | 2 | 223.65 |
| 07/02/2026 19:26 | 11 | 223.65 |
| 07/02/2026 19:26 | 50 | 223.66 |
| 07/02/2026 19:26 | 100 | 223.66 |
| 07/02/2026 19:26 | 100 | 223.67 |
| 07/02/2026 19:26 | 100 | 223.67 |
| 07/02/2026 19:25 | 18 | 223.67 |
| 07/02/2026 19:25 | 50 | 223.67 |
| 07/02/2026 19:25 | 31 | 223.78 |
| 07/02/2026 19:25 | 1 | 223.78 |
| 07/02/2026 19:25 | 41 | 223.78 |
| 07/02/2026 19:25 | 27 | 223.78 |
| 07/02/2026 19:25 | 7 | 223.79 |
| 07/02/2026 19:25 | 44 | 223.79 |
| 07/02/2026 19:25 | 1 | 223.79 |
| 07/02/2026 19:25 | 47 | 223.79 |
| 07/02/2026 19:25 | 8 | 223.79 |
| 07/02/2026 19:25 | 3 | 223.79 |
| 07/02/2026 19:24 | 1 | 223.78 |
| 07/02/2026 19:24 | 120 | 223.82 |
| 07/02/2026 19:24 | 100 | 223.85 |
| 07/02/2026 19:24 | 100 | 223.86 |
| 07/02/2026 19:24 | 5 | 223.91 |
| 07/02/2026 19:24 | 5 | 223.91 |
| 07/02/2026 19:24 | 5 | 223.91 |
| 07/02/2026 19:24 | 99 | 223.91 |
| 07/02/2026 19:24 | 1 | 223.91 |
| 07/02/2026 19:24 | 1 | 223.96 |
| 07/02/2026 19:24 | 4 | 223.96 |
| 07/02/2026 19:24 | 1 | 223.96 |
| 07/02/2026 19:24 | 95 | 223.96 |
| 07/02/2026 19:24 | 2 | 224.00 |
| 07/02/2026 19:24 | 50 | 223.98 |
| 07/02/2026 19:24 | 60 | 224.00 |
| 07/02/2026 19:24 | 60 | 224.00 |
| 07/02/2026 19:24 | 100 | 224.00 |
| 07/02/2026 19:24 | 100 | 224.03 |
| 07/02/2026 19:24 | 100 | 224.04 |
| 07/02/2026 19:24 | 99 | 224.10 |
| 07/02/2026 19:24 | 100 | 224.10 |
| 07/02/2026 19:24 | 1 | 224.10 |
| 07/02/2026 19:24 | 100 | 224.10 |
| 07/02/2026 19:24 | 1 | 224.08 |
| 07/02/2026 19:24 | 200 | 224.055 |
| 07/02/2026 19:24 | 100 | 224.055 |
| 07/02/2026 19:23 | 85 | 224.07 |
| 07/02/2026 19:23 | 1 | 224.07 |
| 07/02/2026 19:23 | 34 | 224.07 |
| 07/02/2026 19:23 | 1 | 224.11 |
| 07/02/2026 19:23 | 1 | 224.11 |
| 07/02/2026 19:23 | 99 | 224.11 |
| 07/02/2026 19:23 | 1 | 224.11 |
| 07/02/2026 19:23 | 1 | 224.18 |
| 07/02/2026 19:23 | 83 | 224.21 |
| 07/02/2026 19:23 | 17 | 224.21 |
| 07/02/2026 19:23 | 27 | 224.22 |
| 07/02/2026 19:23 | 82 | 224.22 |
| 07/02/2026 19:22 | 88 | 224.30 |
| 07/02/2026 19:22 | 1 | 224.30 |
| 07/02/2026 19:22 | 311 | 224.30 |
| 07/02/2026 19:22 | 89 | 224.31 |
| 07/02/2026 19:22 | 66 | 224.31 |
| 07/02/2026 19:22 | 100 | 224.31 |
| 07/02/2026 19:22 | 1 | 224.38 |
| 07/02/2026 19:22 | 200 | 224.37 |
| 07/02/2026 19:22 | 99 | 224.37 |
| 07/02/2026 19:22 | 1 | 224.37 |
| 07/02/2026 19:22 | 299 | 224.38 |
| 07/02/2026 19:22 | 1 | 224.38 |
| 07/02/2026 19:22 | 1 | 224.44 |
| 07/02/2026 19:22 | 100 | 224.44 |
| 07/02/2026 19:22 | 100 | 224.35 |
| 07/02/2026 19:22 | 1 | 224.37 |
| 07/02/2026 19:22 | 19 | 224.35 |
| 07/02/2026 19:22 | 5 | 224.35 |
| 07/02/2026 19:22 | 19 | 224.35 |
| 07/02/2026 19:22 | 1 | 224.32 |
| 07/02/2026 19:22 | 100 | 224.25 |
| 07/02/2026 19:21 | 9 | 224.19 |
| 07/02/2026 19:21 | 16 | 224.24 |
| 07/02/2026 19:21 | 20 | 224.22 |
| 07/02/2026 19:21 | 5 | 224.16 |
| 07/02/2026 19:21 | 1 | 224.10 |
| 07/02/2026 19:21 | 128 | 224.10 |
| 07/02/2026 19:21 | 1 | 224.10 |
| 07/02/2026 19:21 | 1 | 224.10 |
| 07/02/2026 19:21 | 70 | 224.10 |
| 07/02/2026 19:21 | 1 | 224.10 |
| 07/02/2026 19:21 | 130 | 224.08 |
| 07/02/2026 19:21 | 100 | 224.035 |
| 07/02/2026 19:21 | 100 | 224.025 |
| 07/02/2026 19:21 | 50 | 224.025 |
| 07/02/2026 19:21 | 100 | 224.02 |
| 07/02/2026 19:21 | 100 | 224.08 |
| 07/02/2026 19:21 | 2 | 224.08 |
| 07/02/2026 19:21 | 3 | 224.05 |
| 07/02/2026 19:21 | 1 | 224.04 |
| 07/02/2026 19:21 | 100 | 224.02 |
| 07/02/2026 19:21 | 1 | 223.97 |
| 07/02/2026 19:20 | 100 | 223.88 |
| 07/02/2026 19:20 | 100 | 223.89 |
| 07/02/2026 19:20 | 100 | 223.92 |
| 07/02/2026 19:20 | 2 | 223.92 |
| 07/02/2026 19:20 | 51 | 223.96 |
| 07/02/2026 19:20 | 49 | 223.96 |
| 07/02/2026 19:20 | 1 | 224.00 |
| 07/02/2026 19:20 | 100 | 224.00 |
| 07/02/2026 19:20 | 1 | 224.00 |
| 07/02/2026 19:20 | 20 | 223.99 |
| 07/02/2026 19:20 | 30 | 223.875 |
| 07/02/2026 19:20 | 100 | 223.87 |
| 07/02/2026 19:20 | 5 | 223.87 |
| 07/02/2026 19:20 | 1 | 223.87 |
| 07/02/2026 19:20 | 200 | 223.83 |
| 07/02/2026 19:20 | 4 | 223.80 |
| 07/02/2026 19:19 | 1 | 223.85 |
| 07/02/2026 19:19 | 100 | 223.85 |
| 07/02/2026 19:19 | 100 | 223.79 |
| 07/02/2026 19:19 | 100 | 223.78 |
| 07/02/2026 19:19 | 100 | 223.76 |
| 07/02/2026 19:19 | 100 | 223.78 |
| 07/02/2026 19:19 | 57 | 223.80 |
| 07/02/2026 19:19 | 1 | 223.80 |
| 07/02/2026 19:19 | 2 | 223.80 |
| 07/02/2026 19:19 | 100 | 223.815 |
| 07/02/2026 19:19 | 25 | 223.77 |
| 07/02/2026 19:19 | 1 | 223.77 |
| 07/02/2026 19:19 | 30 | 223.77 |
| 07/02/2026 19:19 | 144 | 223.77 |
| 07/02/2026 19:19 | 56 | 223.78 |
| 07/02/2026 19:19 | 44 | 223.78 |
| 07/02/2026 19:19 | 100 | 223.76 |
| 07/02/2026 19:19 | 2 | 223.89 |
| 07/02/2026 19:19 | 100 | 223.89 |
| 07/02/2026 19:18 | 116 | 223.92 |
| 07/02/2026 19:18 | 100 | 223.90 |
| 07/02/2026 19:18 | 19 | 223.89 |
| 07/02/2026 19:18 | 19 | 223.89 |
| 07/02/2026 19:18 | 4 | 223.79 |
| 07/02/2026 19:18 | 100 | 223.79 |
| 07/02/2026 19:18 | 200 | 223.79 |
| 07/02/2026 19:18 | 1 | 223.79 |
| 07/02/2026 19:18 | 100 | 223.79 |
| 07/02/2026 19:18 | 100 | 223.79 |
| 07/02/2026 19:18 | 100 | 223.75 |
| 07/02/2026 19:18 | 100 | 223.75 |
| 07/02/2026 19:18 | 100 | 223.75 |
| 07/02/2026 19:18 | 5 | 223.76 |
| 07/02/2026 19:18 | 50 | 223.73 |
| 07/02/2026 19:18 | 50 | 223.73 |
| 07/02/2026 19:18 | 9 | 223.79 |
| 07/02/2026 19:18 | 2 | 223.74 |
| 07/02/2026 19:18 | 9 | 223.74 |
| 07/02/2026 19:18 | 1 | 223.74 |
| 07/02/2026 19:18 | 95 | 223.74 |
| 07/02/2026 19:18 | 57 | 223.75 |
| 07/02/2026 19:18 | 10 | 223.75 |
| 07/02/2026 19:18 | 1 | 223.75 |
| 07/02/2026 19:18 | 32 | 223.75 |
| 07/02/2026 19:18 | 100 | 223.75 |
| 07/02/2026 19:18 | 93 | 223.76 |
| 07/02/2026 19:18 | 7 | 223.76 |
| 07/02/2026 19:18 | 100 | 223.77 |
| 07/02/2026 19:17 | 100 | 223.83 |
| 07/02/2026 19:17 | 99 | 223.81 |
| 07/02/2026 19:17 | 1 | 223.81 |
| 07/02/2026 19:17 | 2 | 223.82 |
| 07/02/2026 19:17 | 39 | 223.82 |
| 07/02/2026 19:17 | 61 | 223.82 |
| 07/02/2026 19:17 | 100 | 223.83 |
| 07/02/2026 19:17 | 50 | 223.84 |
| 07/02/2026 19:17 | 50 | 223.84 |
| 07/02/2026 19:17 | 50 | 223.85 |
| 07/02/2026 19:17 | 200 | 223.85 |
| 07/02/2026 19:17 | 24 | 223.87 |
| 07/02/2026 19:17 | 30 | 223.93 |
| 07/02/2026 19:17 | 4 | 223.94 |
| 07/02/2026 19:17 | 70 | 223.94 |
| 07/02/2026 19:16 | 130 | 223.885 |
| 07/02/2026 19:16 | 100 | 223.885 |
| 07/02/2026 19:16 | 100 | 223.885 |
| 07/02/2026 19:16 | 18 | 223.87 |
| 07/02/2026 19:16 | 2 | 223.87 |
| 07/02/2026 19:16 | 30 | 223.93 |
| 07/02/2026 19:15 | 100 | 223.86 |
| 07/02/2026 19:15 | 100 | 223.86 |
| 07/02/2026 19:15 | 100 | 223.82 |
| 07/02/2026 19:15 | 100 | 223.82 |
| 07/02/2026 19:15 | 3 | 223.83 |
| 07/02/2026 19:15 | 9 | 223.83 |
| 07/02/2026 19:15 | 1 | 223.89 |
| 07/02/2026 19:15 | 71 | 223.975 |
| 07/02/2026 19:15 | 20 | 224.04 |
| 07/02/2026 19:15 | 24 | 224.02 |
| 07/02/2026 19:15 | 76 | 224.02 |
| 07/02/2026 19:15 | 6 | 223.96 |
| 07/02/2026 19:15 | 12 | 223.96 |
| 07/02/2026 19:15 | 38 | 223.95 |
| 07/02/2026 19:15 | 62 | 223.95 |
| 07/02/2026 19:15 | 6 | 223.95 |
| 07/02/2026 19:15 | 100 | 223.95 |
| 07/02/2026 19:15 | 7 | 223.94 |
| 07/02/2026 19:15 | 100 | 223.885 |
| 07/02/2026 19:14 | 100 | 223.875 |
| 07/02/2026 19:14 | 100 | 223.875 |
| 07/02/2026 19:14 | 100 | 223.87 |
| 07/02/2026 19:14 | 100 | 223.87 |
| 07/02/2026 19:14 | 100 | 223.82 |
| 07/02/2026 19:14 | 100 | 223.82 |
| 07/02/2026 19:14 | 80 | 223.83 |
| 07/02/2026 19:14 | 18 | 223.83 |
| 07/02/2026 19:14 | 40 | 223.84 |
| 07/02/2026 19:14 | 100 | 223.84 |
| 07/02/2026 19:14 | 100 | 223.79 |
| 07/02/2026 19:14 | 200 | 223.80 |
| 07/02/2026 19:14 | 800 | 223.78 |
| 07/02/2026 19:14 | 534 | 223.78 |
| 07/02/2026 19:14 | 1 | 223.78 |
| 07/02/2026 19:14 | 165 | 223.78 |
| 07/02/2026 19:14 | 208 | 223.77 |
| 07/02/2026 19:14 | 8 | 223.74 |
| 07/02/2026 19:14 | 17 | 223.74 |
| 07/02/2026 19:14 | 130 | 223.78 |
| 07/02/2026 19:14 | 100 | 223.79 |
| 07/02/2026 19:14 | 12 | 223.88 |
| 07/02/2026 19:14 | 5 | 223.85 |
| 07/02/2026 19:14 | 1 | 223.87 |
| 07/02/2026 19:14 | 1 | 223.895 |
| 07/02/2026 19:14 | 1 | 223.895 |
| 07/02/2026 19:14 | 100 | 223.895 |
| 07/02/2026 19:13 | 2 | 223.93 |
| 07/02/2026 19:13 | 100 | 223.885 |
| 07/02/2026 19:13 | 2 | 223.88 |
| 07/02/2026 19:13 | 100 | 223.88 |
| 07/02/2026 19:13 | 13 | 223.83 |
| 07/02/2026 19:13 | 7 | 223.83 |
| 07/02/2026 19:13 | 100 | 223.86 |
| 07/02/2026 19:13 | 7 | 223.89 |
| 07/02/2026 19:13 | 10 | 223.89 |
| 07/02/2026 19:13 | 1 | 223.89 |
| 07/02/2026 19:13 | 1 | 223.89 |
| 07/02/2026 19:13 | 100 | 223.89 |
| 07/02/2026 19:13 | 19 | 223.89 |
| 07/02/2026 19:13 | 80 | 223.89 |
| 07/02/2026 19:13 | 1 | 223.89 |
| 07/02/2026 19:13 | 100 | 223.89 |
| 07/02/2026 19:13 | 100 | 223.835 |
| 07/02/2026 19:13 | 100 | 223.835 |
| 07/02/2026 19:13 | 100 | 223.835 |
| 07/02/2026 19:13 | 10 | 223.83 |
| 07/02/2026 19:13 | 30 | 223.83 |
| 07/02/2026 19:13 | 20 | 223.83 |
| 07/02/2026 19:13 | 1 | 223.83 |
| 07/02/2026 19:13 | 99 | 223.83 |
| 07/02/2026 19:13 | 100 | 223.83 |
| 07/02/2026 19:13 | 130 | 223.83 |
| 07/02/2026 19:13 | 100 | 223.83 |
| 07/02/2026 19:13 | 56 | 223.855 |
| 07/02/2026 19:13 | 2 | 223.86 |
| 07/02/2026 19:13 | 6 | 223.86 |
| 07/02/2026 19:12 | 6 | 223.83 |
| 07/02/2026 19:12 | 6 | 223.85 |
| 07/02/2026 19:12 | 1 | 223.75 |
| 07/02/2026 19:12 | 100 | 223.81 |
| 07/02/2026 19:12 | 10 | 223.79 |
| 07/02/2026 19:12 | 10 | 223.79 |
| 07/02/2026 19:12 | 10 | 223.79 |
| 07/02/2026 19:12 | 10 | 223.79 |
| 07/02/2026 19:12 | 10 | 223.79 |
| 07/02/2026 19:12 | 83 | 223.82 |
| 07/02/2026 19:12 | 17 | 223.82 |
| 07/02/2026 19:11 | 59 | 223.84 |
| 07/02/2026 19:11 | 1 | 223.89 |
| 07/02/2026 19:11 | 1 | 223.89 |
| 07/02/2026 19:11 | 100 | 223.85 |
| 07/02/2026 19:11 | 20 | 223.91 |
| 07/02/2026 19:11 | 14 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 130 | 223.91 |
| 07/02/2026 19:11 | 130 | 223.92 |
| 07/02/2026 19:11 | 1 | 223.97 |
| 07/02/2026 19:11 | 100 | 223.90 |
| 07/02/2026 19:11 | 130 | 223.90 |
| 07/02/2026 19:11 | 21 | 223.90 |
| 07/02/2026 19:11 | 100 | 223.90 |
| 07/02/2026 19:11 | 100 | 223.90 |
| 07/02/2026 19:11 | 100 | 223.90 |
| 07/02/2026 19:11 | 100 | 223.90 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:11 | 100 | 223.91 |
| 07/02/2026 19:10 | 100 | 223.90 |
| 07/02/2026 19:10 | 100 | 223.90 |
| 07/02/2026 19:10 | 100 | 223.90 |
| 07/02/2026 19:10 | 100 | 223.92 |
| 07/02/2026 19:10 | 5 | 223.92 |
| 07/02/2026 19:10 | 95 | 223.93 |
| 07/02/2026 19:10 | 5 | 223.93 |
| 07/02/2026 19:10 | 100 | 223.93 |
| 07/02/2026 19:10 | 100 | 223.94 |
| 07/02/2026 19:10 | 128 | 224.01 |
| 07/02/2026 19:10 | 272 | 224.01 |
| 07/02/2026 19:10 | 100 | 224.02 |
| 07/02/2026 19:10 | 6 | 224.04 |
| 07/02/2026 19:10 | 20 | 224.05 |
| 07/02/2026 19:10 | 23 | 224.05 |
| 07/02/2026 19:10 | 57 | 224.05 |
| 07/02/2026 19:09 | 1 | 224.07 |
| 07/02/2026 19:09 | 50 | 224.18 |
| 07/02/2026 19:09 | 60 | 224.19 |
| 07/02/2026 19:09 | 100 | 224.19 |
| 07/02/2026 19:09 | 42 | 224.27 |
| 07/02/2026 19:09 | 1 | 224.29 |
| 07/02/2026 19:09 | 47 | 224.29 |
| 07/02/2026 19:08 | 5 | 224.16 |
| 07/02/2026 19:08 | 76 | 224.17 |
| 07/02/2026 19:08 | 100 | 224.17 |
| 07/02/2026 19:08 | 100 | 224.17 |
| 07/02/2026 19:08 | 74 | 224.17 |
| 07/02/2026 19:08 | 50 | 224.17 |
| 07/02/2026 19:08 | 100 | 224.17 |
| 07/02/2026 19:08 | 4 | 224.16 |
| 07/02/2026 19:08 | 1 | 224.16 |
| 07/02/2026 19:08 | 100 | 224.18 |
| 07/02/2026 19:08 | 100 | 224.26 |
| 07/02/2026 19:08 | 50 | 224.27 |
| 07/02/2026 19:08 | 100 | 224.27 |
| 07/02/2026 19:08 | 200 | 224.35 |
| 07/02/2026 19:08 | 91 | 224.30 |
| 07/02/2026 19:08 | 9 | 224.30 |
| 07/02/2026 19:08 | 100 | 224.31 |
| 07/02/2026 19:07 | 1 | 224.39 |
| 07/02/2026 19:07 | 1 | 224.39 |
| 07/02/2026 19:07 | 14 | 224.30 |
| 07/02/2026 19:07 | 25 | 224.35 |
| 07/02/2026 19:07 | 71 | 224.35 |
| 07/02/2026 19:07 | 100 | 224.35 |
| 07/02/2026 19:07 | 100 | 224.36 |
| 07/02/2026 19:07 | 100 | 224.36 |
| 07/02/2026 19:07 | 82 | 224.36 |
| 07/02/2026 19:07 | 18 | 224.36 |
| 07/02/2026 19:07 | 200 | 224.41 |
| 07/02/2026 19:07 | 100 | 224.41 |
| 07/02/2026 19:07 | 4 | 224.41 |
| 07/02/2026 19:07 | 100 | 224.41 |
| 07/02/2026 19:07 | 100 | 224.41 |
| 07/02/2026 19:07 | 96 | 224.41 |
| 07/02/2026 19:07 | 4 | 224.41 |
| 07/02/2026 19:07 | 100 | 224.42 |
| 07/02/2026 19:07 | 29 | 224.45 |
| 07/02/2026 19:06 | 10 | 224.565 |
| 07/02/2026 19:06 | 200 | 224.50 |
| 07/02/2026 19:06 | 100 | 224.50 |
| 07/02/2026 19:06 | 100 | 224.49 |
| 07/02/2026 19:06 | 2 | 224.475 |
| 07/02/2026 19:06 | 1 | 224.38 |
| 07/02/2026 19:06 | 10 | 224.43 |
| 07/02/2026 19:06 | 5 | 224.41 |
| 07/02/2026 19:06 | 20 | 224.31 |
| 07/02/2026 19:06 | 30 | 224.30 |
| 07/02/2026 19:06 | 32 | 224.28 |
| 07/02/2026 19:06 | 1 | 224.28 |
| 07/02/2026 19:06 | 2 | 224.25 |
| 07/02/2026 19:06 | 1 | 224.24 |
| 07/02/2026 19:06 | 4 | 224.20 |
| 07/02/2026 19:06 | 60 | 224.23 |
| 07/02/2026 19:06 | 28 | 224.22 |
| 07/02/2026 19:06 | 4 | 224.20 |
| 07/02/2026 19:05 | 29 | 224.14 |
| 07/02/2026 19:05 | 50 | 224.06 |
| 07/02/2026 19:05 | 6 | 224.00 |
| 07/02/2026 19:05 | 1 | 224.00 |
| 07/02/2026 19:05 | 20 | 224.00 |
| 07/02/2026 19:05 | 200 | 224.00 |
| 07/02/2026 19:05 | 100 | 223.92 |
| 07/02/2026 19:05 | 100 | 223.93 |
| 07/02/2026 19:05 | 2 | 224.03 |
| 07/02/2026 19:04 | 65 | 224.11 |
| 07/02/2026 19:04 | 35 | 224.11 |
| 07/02/2026 19:04 | 20 | 224.10 |
| 07/02/2026 19:04 | 28 | 224.04 |
| 07/02/2026 19:04 | 100 | 224.03 |
| 07/02/2026 19:04 | 11 | 224.00 |
| 07/02/2026 19:04 | 1 | 224.00 |
| 07/02/2026 19:04 | 100 | 223.91 |
| 07/02/2026 19:04 | 13 | 223.91 |
| 07/02/2026 19:04 | 100 | 223.91 |
| 07/02/2026 19:04 | 100 | 223.90 |
| 07/02/2026 19:04 | 100 | 223.90 |
| 07/02/2026 19:04 | 2 | 223.91 |
| 07/02/2026 19:04 | 100 | 223.915 |
| 07/02/2026 19:04 | 6 | 223.90 |
| 07/02/2026 19:04 | 100 | 223.91 |
| 07/02/2026 19:04 | 90 | 223.92 |
| 07/02/2026 19:04 | 10 | 223.92 |
| 07/02/2026 19:04 | 20 | 223.95 |
| 07/02/2026 19:04 | 30 | 223.95 |
| 07/02/2026 19:04 | 100 | 223.96 |
| 07/02/2026 19:04 | 100 | 223.96 |
| 07/02/2026 19:04 | 3 | 223.98 |
| 07/02/2026 19:04 | 4 | 223.98 |
| 07/02/2026 19:04 | 96 | 223.98 |
| 07/02/2026 19:03 | 30 | 223.97 |
| 07/02/2026 19:03 | 100 | 223.97 |
| 07/02/2026 19:03 | 2 | 224.00 |
| 07/02/2026 19:03 | 50 | 224.01 |
| 07/02/2026 19:03 | 8 | 224.02 |
| 07/02/2026 19:03 | 5 | 224.04 |
| 07/02/2026 19:03 | 50 | 224.06 |
| 07/02/2026 19:03 | 7 | 224.06 |
| 07/02/2026 19:03 | 43 | 224.06 |
| 07/02/2026 19:03 | 32 | 224.07 |
| 07/02/2026 19:03 | 100 | 224.115 |
| 07/02/2026 19:03 | 15 | 224.08 |
| 07/02/2026 19:03 | 15 | 224.09 |
| 07/02/2026 19:03 | 100 | 224.13 |
| 07/02/2026 19:03 | 96 | 224.21 |
| 07/02/2026 19:03 | 4 | 224.21 |
| 07/02/2026 19:03 | 100 | 224.23 |
| 07/02/2026 19:03 | 89 | 224.23 |
| 07/02/2026 19:03 | 3 | 224.26 |
| 07/02/2026 19:03 | 90 | 224.26 |
| 07/02/2026 19:03 | 10 | 224.26 |
| 07/02/2026 19:03 | 93 | 224.27 |
| 07/02/2026 19:03 | 7 | 224.27 |
| 07/02/2026 19:02 | 100 | 224.37 |
| 07/02/2026 19:02 | 100 | 224.39 |
| 07/02/2026 19:02 | 100 | 224.415 |
| 07/02/2026 19:02 | 5 | 224.42 |
| 07/02/2026 19:02 | 24 | 224.38 |
| 07/02/2026 19:02 | 1 | 224.38 |
| 07/02/2026 19:02 | 8 | 224.32 |
| 07/02/2026 19:02 | 4 | 224.32 |
| 07/02/2026 19:01 | 100 | 224.265 |
| 07/02/2026 19:01 | 100 | 224.265 |
| 07/02/2026 19:01 | 100 | 224.265 |
| 07/02/2026 19:01 | 1 | 224.22 |
| 07/02/2026 19:01 | 100 | 224.29 |
| 07/02/2026 19:01 | 1 | 224.29 |
| 07/02/2026 19:01 | 185 | 224.28 |
| 07/02/2026 19:01 | 18 | 224.25 |
| 07/02/2026 19:01 | 42 | 224.23 |
| 07/02/2026 19:01 | 29 | 224.23 |
| 07/02/2026 19:01 | 29 | 224.23 |
| 07/02/2026 19:01 | 100 | 224.25 |
| 07/02/2026 19:01 | 50 | 224.27 |
| 07/02/2026 19:01 | 150 | 224.31 |
| 07/02/2026 19:01 | 50 | 224.31 |
| 07/02/2026 19:01 | 100 | 224.32 |
| 07/02/2026 19:01 | 70 | 224.32 |
| 07/02/2026 19:01 | 130 | 224.32 |
| 07/02/2026 19:01 | 50 | 224.36 |
| 07/02/2026 19:01 | 50 | 224.37 |
| 07/02/2026 19:01 | 2 | 224.40 |
| 07/02/2026 19:01 | 5 | 224.40 |
| 07/02/2026 19:01 | 100 | 224.385 |
| 07/02/2026 19:01 | 100 | 224.385 |
| 07/02/2026 19:01 | 100 | 224.40 |
| 07/02/2026 19:01 | 100 | 224.37 |
| 07/02/2026 19:01 | 100 | 224.38 |
| 07/02/2026 19:00 | 4 | 224.42 |
| 07/02/2026 19:00 | 47 | 224.46 |
| 07/02/2026 19:00 | 100 | 224.46 |
| 07/02/2026 19:00 | 100 | 224.46 |
| 07/02/2026 19:00 | 1 | 224.47 |
| 07/02/2026 19:00 | 5 | 224.47 |
| 07/02/2026 19:00 | 70 | 224.47 |
| 07/02/2026 19:00 | 25 | 224.47 |
| 07/02/2026 19:00 | 1 | 224.45 |
| 07/02/2026 19:00 | 66 | 224.45 |
| 07/02/2026 19:00 | 10 | 224.50 |
| 07/02/2026 19:00 | 100 | 224.47 |
| 07/02/2026 19:00 | 5 | 224.52 |
| 07/02/2026 19:00 | 5 | 224.52 |
| 07/02/2026 19:00 | 83 | 224.50 |
| 07/02/2026 19:00 | 50 | 224.50 |
| 07/02/2026 19:00 | 4 | 224.47 |
| 07/02/2026 19:00 | 100 | 224.45 |
| 07/02/2026 19:00 | 100 | 224.45 |
| 07/02/2026 19:00 | 100 | 224.45 |
| 07/02/2026 19:00 | 100 | 224.44 |
| 07/02/2026 18:59 | 100 | 224.46 |
| 07/02/2026 18:59 | 1 | 224.46 |
| 07/02/2026 18:59 | 8 | 224.46 |
| 07/02/2026 18:59 | 38 | 224.46 |
| 07/02/2026 18:59 | 62 | 224.46 |
| 07/02/2026 18:59 | 50 | 224.46 |
| 07/02/2026 18:59 | 100 | 224.415 |
| 07/02/2026 18:59 | 1 | 224.42 |
| 07/02/2026 18:59 | 1 | 224.42 |
| 07/02/2026 18:59 | 1 | 224.43 |
| 07/02/2026 18:59 | 100 | 224.47 |
| 07/02/2026 18:59 | 7 | 224.43 |
| 07/02/2026 18:59 | 92 | 224.43 |
| 07/02/2026 18:59 | 8 | 224.43 |
| 07/02/2026 18:59 | 1 | 224.48 |
| 07/02/2026 18:59 | 100 | 224.44 |
| 07/02/2026 18:59 | 1 | 224.51 |
| 07/02/2026 18:59 | 100 | 224.52 |
| 07/02/2026 18:59 | 24 | 224.54 |
| 07/02/2026 18:59 | 100 | 224.63 |
| 07/02/2026 18:59 | 1 | 224.63 |
| 07/02/2026 18:59 | 100 | 224.63 |
| 07/02/2026 18:58 | 99 | 224.60 |
| 07/02/2026 18:58 | 1 | 224.60 |
| 07/02/2026 18:58 | 200 | 224.62 |
| 07/02/2026 18:58 | 1 | 224.63 |
| 07/02/2026 18:58 | 100 | 224.715 |
| 07/02/2026 18:58 | 100 | 224.715 |
| 07/02/2026 18:58 | 100 | 224.715 |
| 07/02/2026 18:57 | 1 | 224.74 |
| 07/02/2026 18:57 | 1 | 224.75 |
| 07/02/2026 18:57 | 1 | 224.75 |
| 07/02/2026 18:57 | 10 | 224.75 |
| 07/02/2026 18:57 | 100 | 224.75 |
| 07/02/2026 18:57 | 100 | 224.77 |
| 07/02/2026 18:57 | 100 | 224.745 |
| 07/02/2026 18:57 | 100 | 224.745 |
| 07/02/2026 18:57 | 5 | 224.69 |
| 07/02/2026 18:57 | 10 | 224.69 |
| 07/02/2026 18:57 | 5 | 224.70 |
| 07/02/2026 18:57 | 5 | 224.69 |
| 07/02/2026 18:57 | 1 | 224.72 |
| 07/02/2026 18:57 | 99 | 224.72 |
| 07/02/2026 18:57 | 35 | 224.73 |
| 07/02/2026 18:57 | 100 | 224.73 |
| 07/02/2026 18:57 | 100 | 224.76 |
| 07/02/2026 18:57 | 10 | 224.76 |
| 07/02/2026 18:57 | 100 | 224.76 |
| 07/02/2026 18:57 | 93 | 224.71 |
| 07/02/2026 18:57 | 6 | 224.71 |
| 07/02/2026 18:57 | 1 | 224.71 |
| 07/02/2026 18:57 | 98 | 224.72 |
| 07/02/2026 18:56 | 100 | 224.71 |
| 07/02/2026 18:56 | 100 | 224.755 |
| 07/02/2026 18:56 | 5 | 224.87 |
| 07/02/2026 18:56 | 1 | 224.87 |
| 07/02/2026 18:56 | 200 | 224.88 |
| 07/02/2026 18:56 | 196 | 224.89 |
| 07/02/2026 18:56 | 20 | 224.91 |
| 07/02/2026 18:56 | 18 | 224.89 |
| 07/02/2026 18:56 | 12 | 224.96 |
| 07/02/2026 18:56 | 100 | 224.98 |
| 07/02/2026 18:56 | 51 | 225.00 |
| 07/02/2026 18:56 | 74 | 225.00 |
| 07/02/2026 18:56 | 1 | 225.00 |
| 07/02/2026 18:56 | 100 | 225.00 |
| 07/02/2026 18:56 | 171 | 225.00 |
| 07/02/2026 18:56 | 3 | 225.00 |
| 07/02/2026 18:55 | 100 | 225.02 |
| 07/02/2026 18:55 | 50 | 225.02 |
| 07/02/2026 18:55 | 1 | 225.07 |
| 07/02/2026 18:55 | 4 | 225.07 |
| 07/02/2026 18:55 | 200 | 225.07 |
| 07/02/2026 18:55 | 100 | 225.035 |
| 07/02/2026 18:55 | 100 | 225.02 |
| 07/02/2026 18:55 | 100 | 225.02 |
| 07/02/2026 18:55 | 7 | 224.97 |
| 07/02/2026 18:55 | 3 | 224.97 |
| 07/02/2026 18:55 | 100 | 225.02 |
| 07/02/2026 18:55 | 5 | 225.00 |
| 07/02/2026 18:55 | 100 | 225.03 |
| 07/02/2026 18:55 | 1 | 225.13 |
| 07/02/2026 18:55 | 100 | 225.13 |
| 07/02/2026 18:55 | 1 | 225.15 |
| 07/02/2026 18:55 | 7 | 225.17 |
| 07/02/2026 18:55 | 100 | 225.25 |
| 07/02/2026 18:55 | 50 | 225.33 |
| 07/02/2026 18:55 | 50 | 225.33 |
| 07/02/2026 18:55 | 100 | 225.33 |
| 07/02/2026 18:55 | 100 | 225.33 |
| 07/02/2026 18:55 | 100 | 225.33 |
| 07/02/2026 18:55 | 100 | 225.33 |
| 07/02/2026 18:55 | 100 | 225.37 |
| 07/02/2026 18:54 | 100 | 225.42 |
| 07/02/2026 18:54 | 100 | 225.42 |
| 07/02/2026 18:54 | 100 | 225.42 |
| 07/02/2026 18:54 | 38 | 225.49 |
| 07/02/2026 18:54 | 3 | 225.45 |
| 07/02/2026 18:54 | 100 | 225.365 |
| 07/02/2026 18:54 | 100 | 225.37 |
| 07/02/2026 18:54 | 100 | 225.37 |
| 07/02/2026 18:54 | 100 | 225.31 |
| 07/02/2026 18:53 | 100 | 225.305 |
| 07/02/2026 18:53 | 100 | 225.315 |
| 07/02/2026 18:53 | 25 | 225.37 |
| 07/02/2026 18:53 | 25 | 225.37 |
| 07/02/2026 18:53 | 25 | 225.37 |
| 07/02/2026 18:53 | 1 | 225.39 |
| 07/02/2026 18:53 | 100 | 225.42 |
| 07/02/2026 18:53 | 400 | 225.49 |
| 07/02/2026 18:53 | 100 | 225.49 |
| 07/02/2026 18:53 | 200 | 225.50 |
| 07/02/2026 18:53 | 400 | 225.50 |
| 07/02/2026 18:53 | 100 | 225.50 |
| 07/02/2026 18:53 | 20 | 225.54 |
| 07/02/2026 18:53 | 30 | 225.535 |
| 07/02/2026 18:53 | 1 | 225.55 |
| 07/02/2026 18:53 | 99 | 225.56 |
| 07/02/2026 18:53 | 1 | 225.56 |
| 07/02/2026 18:53 | 100 | 225.56 |
| 07/02/2026 18:53 | 100 | 225.56 |
| 07/02/2026 18:53 | 16 | 225.56 |
| 07/02/2026 18:53 | 84 | 225.56 |
| 07/02/2026 18:53 | 100 | 225.56 |
| 07/02/2026 18:53 | 49 | 225.56 |
| 07/02/2026 18:53 | 130 | 225.57 |
| 07/02/2026 18:53 | 46 | 225.56 |
| 07/02/2026 18:53 | 5 | 225.56 |
| 07/02/2026 18:53 | 5 | 225.58 |
| 07/02/2026 18:53 | 70 | 225.58 |
| 07/02/2026 18:53 | 30 | 225.58 |
| 07/02/2026 18:53 | 7 | 225.59 |
| 07/02/2026 18:53 | 60 | 225.59 |
| 07/02/2026 18:53 | 5 | 225.60 |
| 07/02/2026 18:53 | 100 | 225.615 |
| 07/02/2026 18:52 | 12 | 225.58 |
| 07/02/2026 18:52 | 20 | 225.62 |
| 07/02/2026 18:52 | 80 | 225.62 |
| 07/02/2026 18:52 | 100 | 225.62 |
| 07/02/2026 18:52 | 100 | 225.62 |
| 07/02/2026 18:52 | 1 | 225.66 |
| 07/02/2026 18:52 | 1 | 225.63 |
| 07/02/2026 18:52 | 70 | 225.52 |
| 07/02/2026 18:52 | 1 | 225.52 |
| 07/02/2026 18:52 | 100 | 225.47 |
| 07/02/2026 18:52 | 1 | 225.51 |
| 07/02/2026 18:52 | 65 | 225.51 |
| 07/02/2026 18:52 | 130 | 225.47 |
| 07/02/2026 18:52 | 100 | 225.475 |
| 07/02/2026 18:52 | 100 | 225.53 |
| 07/02/2026 18:52 | 20 | 225.50 |
| 07/02/2026 18:52 | 2 | 225.50 |
| 07/02/2026 18:52 | 92 | 225.45 |
| 07/02/2026 18:52 | 8 | 225.45 |
| 07/02/2026 18:52 | 12 | 225.45 |
| 07/02/2026 18:52 | 2 | 225.45 |
| 07/02/2026 18:52 | 5 | 225.43 |
| 07/02/2026 18:51 | 100 | 225.39 |
| 07/02/2026 18:51 | 1 | 225.34 |
| 07/02/2026 18:51 | 1 | 225.33 |
| 07/02/2026 18:51 | 50 | 225.33 |
| 07/02/2026 18:51 | 2 | 225.26 |
| 07/02/2026 18:51 | 100 | 225.26 |
| 07/02/2026 18:51 | 1 | 225.25 |
| 07/02/2026 18:51 | 1 | 225.19 |
| 07/02/2026 18:51 | 40 | 225.19 |
| 07/02/2026 18:51 | 36 | 225.19 |
| 07/02/2026 18:50 | 85 | 225.14 |
| 07/02/2026 18:50 | 5 | 225.14 |
| 07/02/2026 18:50 | 5 | 225.14 |
| 07/02/2026 18:50 | 5 | 225.14 |
| 07/02/2026 18:50 | 1 | 225.15 |
| 07/02/2026 18:50 | 199 | 225.15 |
| 07/02/2026 18:50 | 1 | 225.12 |
| 07/02/2026 18:50 | 5 | 225.12 |
| 07/02/2026 18:50 | 5 | 225.12 |
| 07/02/2026 18:50 | 100 | 225.045 |
| 07/02/2026 18:50 | 100 | 225.045 |
| 07/02/2026 18:50 | 50 | 225.07 |
| 07/02/2026 18:50 | 8 | 225.065 |
| 07/02/2026 18:50 | 100 | 225.07 |
| 07/02/2026 18:50 | 23 | 225.06 |
| 07/02/2026 18:50 | 91 | 225.00 |
| 07/02/2026 18:50 | 120 | 224.95 |
| 07/02/2026 18:50 | 10 | 224.95 |
| 07/02/2026 18:50 | 100 | 224.96 |
| 07/02/2026 18:50 | 99 | 224.97 |
| 07/02/2026 18:50 | 1 | 224.97 |
| 07/02/2026 18:50 | 12 | 224.98 |
| 07/02/2026 18:50 | 3 | 224.93 |
| 07/02/2026 18:50 | 200 | 224.94 |
| 07/02/2026 18:50 | 19 | 224.94 |
| 07/02/2026 18:50 | 81 | 224.94 |
| 07/02/2026 18:50 | 100 | 224.94 |
| 07/02/2026 18:50 | 100 | 224.94 |
| 07/02/2026 18:50 | 80 | 224.95 |
| 07/02/2026 18:50 | 120 | 224.95 |
| 07/02/2026 18:50 | 100 | 224.96 |
| 07/02/2026 18:50 | 100 | 225.01 |
| 07/02/2026 18:49 | 100 | 225.02 |
| 07/02/2026 18:49 | 100 | 224.99 |
| 07/02/2026 18:49 | 80 | 225.06 |
| 07/02/2026 18:49 | 20 | 225.06 |
| 07/02/2026 18:49 | 100 | 225.10 |
| 07/02/2026 18:49 | 1 | 225.14 |
| 07/02/2026 18:49 | 1 | 225.15 |
| 07/02/2026 18:49 | 65 | 225.20 |
| 07/02/2026 18:49 | 8 | 225.18 |
| 07/02/2026 18:49 | 1 | 225.15 |
| 07/02/2026 18:49 | 20 | 225.15 |
| 07/02/2026 18:49 | 100 | 225.08 |
| 07/02/2026 18:49 | 100 | 225.08 |
| 07/02/2026 18:49 | 100 | 225.08 |
| 07/02/2026 18:49 | 36 | 225.08 |
| 07/02/2026 18:48 | 2 | 225.11 |
| 07/02/2026 18:48 | 1 | 225.11 |
| 07/02/2026 18:48 | 5 | 225.13 |
| 07/02/2026 18:48 | 1 | 225.13 |
| 07/02/2026 18:48 | 5 | 225.13 |
| 07/02/2026 18:48 | 9 | 225.05 |
| 07/02/2026 18:48 | 10 | 225.05 |
| 07/02/2026 18:48 | 1 | 225.01 |
| 07/02/2026 18:48 | 100 | 224.92 |
| 07/02/2026 18:48 | 100 | 224.935 |
| 07/02/2026 18:48 | 100 | 224.93 |
| 07/02/2026 18:48 | 100 | 224.93 |
| 07/02/2026 18:48 | 50 | 224.89 |
| 07/02/2026 18:48 | 282 | 224.89 |
| 07/02/2026 18:48 | 318 | 224.89 |
| 07/02/2026 18:48 | 241 | 224.90 |
| 07/02/2026 18:48 | 59 | 224.90 |
| 07/02/2026 18:48 | 96 | 224.92 |
| 07/02/2026 18:48 | 4 | 224.92 |
| 07/02/2026 18:48 | 100 | 224.93 |
| 07/02/2026 18:48 | 20 | 224.985 |
| 07/02/2026 18:47 | 5 | 224.99 |
| 07/02/2026 18:47 | 6 | 224.99 |
| 07/02/2026 18:47 | 10 | 224.99 |
| 07/02/2026 18:47 | 6 | 224.99 |
| 07/02/2026 18:47 | 3 | 224.95 |
| 07/02/2026 18:47 | 3 | 224.95 |
| 07/02/2026 18:47 | 25 | 224.94 |
| 07/02/2026 18:47 | 75 | 224.94 |
| 07/02/2026 18:47 | 4 | 224.94 |
| 07/02/2026 18:47 | 49 | 224.94 |
| 07/02/2026 18:47 | 52 | 224.94 |
| 07/02/2026 18:47 | 10 | 224.94 |
| 07/02/2026 18:47 | 38 | 224.94 |
| 07/02/2026 18:47 | 1 | 224.94 |
| 07/02/2026 18:47 | 1 | 224.94 |
| 07/02/2026 18:47 | 60 | 224.94 |
| 07/02/2026 18:47 | 40 | 224.88 |
| 07/02/2026 18:47 | 1 | 224.87 |
| 07/02/2026 18:47 | 200 | 224.885 |
| 07/02/2026 18:47 | 130 | 224.87 |
| 07/02/2026 18:46 | 100 | 224.88 |
| 07/02/2026 18:46 | 1 | 224.94 |
| 07/02/2026 18:46 | 51 | 224.94 |
| 07/02/2026 18:46 | 100 | 224.94 |
| 07/02/2026 18:46 | 100 | 224.94 |
| 07/02/2026 18:46 | 100 | 224.94 |
| 07/02/2026 18:46 | 25 | 224.93 |
| 07/02/2026 18:46 | 130 | 224.92 |
| 07/02/2026 18:46 | 100 | 224.845 |
| 07/02/2026 18:46 | 500 | 224.87 |
| 07/02/2026 18:46 | 100 | 224.88 |
| 07/02/2026 18:46 | 300 | 224.88 |
| 07/02/2026 18:46 | 1 | 224.88 |
| 07/02/2026 18:46 | 16 | 224.88 |
| 07/02/2026 18:46 | 30 | 224.92 |
| 07/02/2026 18:46 | 50 | 224.92 |
| 07/02/2026 18:46 | 50 | 224.92 |
| 07/02/2026 18:46 | 1 | 224.92 |
| 07/02/2026 18:46 | 14 | 224.87 |
| 07/02/2026 18:46 | 100 | 224.855 |
| 07/02/2026 18:46 | 100 | 224.855 |
| 07/02/2026 18:46 | 100 | 224.855 |
| 07/02/2026 18:46 | 100 | 224.855 |
| 07/02/2026 18:45 | 2 | 224.81 |
| 07/02/2026 18:45 | 1 | 224.81 |
| 07/02/2026 18:45 | 60 | 224.92 |
| 07/02/2026 18:45 | 100 | 224.92 |
| 07/02/2026 18:45 | 1 | 224.93 |
| 07/02/2026 18:45 | 100 | 224.94 |
| 07/02/2026 18:45 | 100 | 224.93 |
| 07/02/2026 18:45 | 100 | 224.93 |
| 07/02/2026 18:45 | 100 | 224.96 |
| 07/02/2026 18:45 | 100 | 224.96 |
| 07/02/2026 18:45 | 100 | 225.02 |
| 07/02/2026 18:45 | 100 | 225.02 |
| 07/02/2026 18:45 | 1 | 225.04 |
| 07/02/2026 18:44 | 39 | 225.10 |
| 07/02/2026 18:44 | 4 | 225.10 |
| 07/02/2026 18:44 | 10 | 225.09 |
| 07/02/2026 18:44 | 23 | 225.09 |
| 07/02/2026 18:44 | 28 | 225.09 |
| 07/02/2026 18:44 | 28 | 225.09 |
| 07/02/2026 18:44 | 11 | 225.09 |
| 07/02/2026 18:44 | 28 | 225.09 |
| 07/02/2026 18:44 | 69 | 225.03 |
| 07/02/2026 18:44 | 5 | 225.02 |
| 07/02/2026 18:44 | 69 | 225.02 |
| 07/02/2026 18:44 | 69 | 225.02 |
| 07/02/2026 18:44 | 100 | 224.995 |
| 07/02/2026 18:44 | 100 | 224.995 |
| 07/02/2026 18:44 | 100 | 224.98 |
| 07/02/2026 18:44 | 100 | 224.96 |
| 07/02/2026 18:44 | 20 | 224.96 |
| 07/02/2026 18:44 | 200 | 224.96 |
| 07/02/2026 18:44 | 20 | 225.00 |
| 07/02/2026 18:44 | 50 | 225.05 |
| 07/02/2026 18:44 | 100 | 225.03 |
| 07/02/2026 18:44 | 100 | 225.025 |
| 07/02/2026 18:44 | 100 | 225.025 |
| 07/02/2026 18:44 | 1 | 225.05 |
| 07/02/2026 18:44 | 100 | 225.025 |
| 07/02/2026 18:44 | 100 | 225.025 |
| 07/02/2026 18:44 | 100 | 225.025 |
| 07/02/2026 18:43 | 1 | 224.94 |
| 07/02/2026 18:43 | 100 | 224.94 |
| 07/02/2026 18:43 | 100 | 224.95 |
| 07/02/2026 18:43 | 100 | 224.95 |
| 07/02/2026 18:43 | 100 | 224.95 |
| 07/02/2026 18:43 | 100 | 224.95 |
| 07/02/2026 18:43 | 100 | 224.95 |
| 07/02/2026 18:43 | 100 | 224.96 |
| 07/02/2026 18:43 | 98 | 224.96 |
| 07/02/2026 18:43 | 2 | 224.96 |
| 07/02/2026 18:43 | 100 | 224.97 |
| 07/02/2026 18:43 | 8 | 224.97 |
| 07/02/2026 18:43 | 100 | 224.97 |
| 07/02/2026 18:43 | 100 | 224.95 |
| 07/02/2026 18:43 | 100 | 224.97 |
| 07/02/2026 18:43 | 100 | 225.00 |
| 07/02/2026 18:43 | 50 | 224.99 |
| 07/02/2026 18:43 | 50 | 224.99 |
| 07/02/2026 18:43 | 20 | 225.00 |
| 07/02/2026 18:43 | 85 | 225.00 |
| 07/02/2026 18:43 | 15 | 225.00 |
| 07/02/2026 18:42 | 130 | 225.05 |
| 07/02/2026 18:42 | 20 | 224.99 |
| 07/02/2026 18:41 | 100 | 225.00 |
| 07/02/2026 18:41 | 100 | 225.02 |
| 07/02/2026 18:41 | 100 | 224.99 |
| 07/02/2026 18:41 | 20 | 224.99 |
| 07/02/2026 18:41 | 100 | 224.99 |
| 07/02/2026 18:41 | 100 | 225.00 |
| 07/02/2026 18:41 | 10 | 225.00 |
| 07/02/2026 18:41 | 10 | 225.00 |
| 07/02/2026 18:41 | 1 | 225.01 |
| 07/02/2026 18:41 | 5 | 224.99 |
| 07/02/2026 18:41 | 15 | 224.99 |
| 07/02/2026 18:41 | 100 | 224.99 |
| 07/02/2026 18:41 | 1 | 224.91 |
| 07/02/2026 18:41 | 100 | 224.91 |
| 07/02/2026 18:41 | 100 | 224.84 |
| 07/02/2026 18:40 | 9 | 224.93 |
| 07/02/2026 18:40 | 100 | 224.89 |
| 07/02/2026 18:40 | 5 | 224.89 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 100 | 224.865 |
| 07/02/2026 18:40 | 2 | 224.86 |
| 07/02/2026 18:40 | 1 | 224.86 |
| 07/02/2026 18:40 | 300 | 224.86 |
| 07/02/2026 18:40 | 50 | 224.76 |
| 07/02/2026 18:40 | 1 | 224.76 |
| 07/02/2026 18:40 | 9 | 224.76 |
| 07/02/2026 18:40 | 3 | 224.76 |
| 07/02/2026 18:40 | 85 | 224.76 |
| 07/02/2026 18:40 | 88 | 224.78 |
| 07/02/2026 18:40 | 1 | 224.80 |
| 07/02/2026 18:40 | 7 | 224.79 |
| 07/02/2026 18:40 | 100 | 224.80 |
| 07/02/2026 18:39 | 37 | 224.88 |
| 07/02/2026 18:39 | 1 | 224.82 |
| 07/02/2026 18:39 | 25 | 224.83 |
| 07/02/2026 18:39 | 15 | 224.76 |
| 07/02/2026 18:39 | 1 | 224.82 |
| 07/02/2026 18:39 | 25 | 224.82 |
| 07/02/2026 18:39 | 19 | 224.82 |
| 07/02/2026 18:39 | 10 | 224.82 |
| 07/02/2026 18:39 | 100 | 224.765 |
| 07/02/2026 18:39 | 100 | 224.755 |
| 07/02/2026 18:38 | 1 | 224.81 |
| 07/02/2026 18:38 | 30 | 224.81 |
| 07/02/2026 18:38 | 6 | 224.80 |
| 07/02/2026 18:38 | 20 | 224.79 |
| 07/02/2026 18:38 | 100 | 224.79 |
| 07/02/2026 18:38 | 4 | 224.70 |
| 07/02/2026 18:38 | 100 | 224.69 |
| 07/02/2026 18:38 | 4 | 224.76 |
| 07/02/2026 18:38 | 10 | 224.65 |
| 07/02/2026 18:38 | 4 | 224.66 |
| 07/02/2026 18:38 | 100 | 224.66 |
| 07/02/2026 18:38 | 1 | 224.70 |
| 07/02/2026 18:38 | 100 | 224.70 |
| 07/02/2026 18:38 | 80 | 224.61 |
| 07/02/2026 18:38 | 50 | 224.61 |
| 07/02/2026 18:38 | 5 | 224.59 |
| 07/02/2026 18:38 | 7 | 224.62 |
| 07/02/2026 18:38 | 93 | 224.62 |
| 07/02/2026 18:38 | 6 | 224.62 |
| 07/02/2026 18:38 | 1 | 224.62 |
| 07/02/2026 18:38 | 93 | 224.62 |
| 07/02/2026 18:37 | 39 | 224.63 |
| 07/02/2026 18:37 | 100 | 224.675 |
| 07/02/2026 18:37 | 100 | 224.67 |
| 07/02/2026 18:37 | 100 | 224.68 |
| 07/02/2026 18:37 | 50 | 224.75 |
| 07/02/2026 18:37 | 50 | 224.75 |
| 07/02/2026 18:37 | 40 | 224.79 |
| 07/02/2026 18:37 | 100 | 224.79 |
| 07/02/2026 18:37 | 50 | 224.79 |
| 07/02/2026 18:37 | 50 | 224.79 |
| 07/02/2026 18:37 | 100 | 224.79 |
| 07/02/2026 18:37 | 50 | 224.79 |
| 07/02/2026 18:37 | 50 | 224.79 |
| 07/02/2026 18:37 | 1 | 224.80 |
| 07/02/2026 18:37 | 43 | 224.81 |
| 07/02/2026 18:37 | 50 | 224.81 |
| 07/02/2026 18:37 | 1 | 224.81 |
| 07/02/2026 18:37 | 1 | 224.81 |
| 07/02/2026 18:37 | 1 | 224.81 |
| 07/02/2026 18:37 | 1 | 224.81 |
| 07/02/2026 18:37 | 1 | 224.81 |
| 07/02/2026 18:37 | 1 | 224.81 |
| 07/02/2026 18:37 | 1 | 224.81 |
| 07/02/2026 18:37 | 99 | 224.81 |
| 07/02/2026 18:37 | 1 | 224.81 |
| 07/02/2026 18:36 | 63 | 224.85 |
| 07/02/2026 18:36 | 100 | 224.85 |
| 07/02/2026 18:36 | 100 | 224.85 |
| 07/02/2026 18:36 | 100 | 224.86 |
| 07/02/2026 18:36 | 100 | 224.92 |
| 07/02/2026 18:36 | 14 | 224.92 |
| 07/02/2026 18:36 | 86 | 224.92 |
| 07/02/2026 18:36 | 34 | 224.92 |
| 07/02/2026 18:36 | 66 | 224.92 |
| 07/02/2026 18:36 | 20 | 224.92 |
| 07/02/2026 18:36 | 34 | 224.92 |
| 07/02/2026 18:36 | 66 | 224.92 |
| 07/02/2026 18:36 | 100 | 224.94 |
| 07/02/2026 18:36 | 10 | 224.98 |
| 07/02/2026 18:36 | 50 | 225.02 |
| 07/02/2026 18:36 | 1 | 225.10 |
| 07/02/2026 18:36 | 2 | 225.09 |
| 07/02/2026 18:36 | 1 | 225.07 |
| 07/02/2026 18:36 | 17 | 225.06 |
| 07/02/2026 18:36 | 100 | 225.00 |
| 07/02/2026 18:36 | 100 | 225.06 |
| 07/02/2026 18:36 | 12 | 225.03 |
| 07/02/2026 18:35 | 8 | 225.03 |
| 07/02/2026 18:35 | 12 | 225.03 |
| 07/02/2026 18:35 | 100 | 225.00 |
| 07/02/2026 18:35 | 69 | 225.00 |
| 07/02/2026 18:35 | 50 | 224.99 |
| 07/02/2026 18:35 | 18 | 224.91 |
| 07/02/2026 18:35 | 1 | 225.00 |
| 07/02/2026 18:35 | 14 | 224.97 |
| 07/02/2026 18:35 | 100 | 224.86 |
| 07/02/2026 18:35 | 4 | 224.77 |
| 07/02/2026 18:35 | 100 | 224.86 |
| 07/02/2026 18:35 | 3 | 224.92 |
| 07/02/2026 18:35 | 1 | 224.92 |
| 07/02/2026 18:35 | 97 | 224.92 |
| 07/02/2026 18:35 | 15 | 224.92 |
| 07/02/2026 18:35 | 5 | 224.92 |
| 07/02/2026 18:35 | 15 | 224.92 |
| 07/02/2026 18:35 | 10 | 224.91 |
| 07/02/2026 18:35 | 5 | 224.91 |
| 07/02/2026 18:35 | 14 | 224.91 |
| 07/02/2026 18:35 | 1 | 224.91 |
| 07/02/2026 18:35 | 2 | 224.83 |
| 07/02/2026 18:35 | 100 | 224.85 |
| 07/02/2026 18:35 | 25 | 224.85 |
| 07/02/2026 18:35 | 19 | 224.84 |
| 07/02/2026 18:35 | 25 | 224.84 |
| 07/02/2026 18:35 | 1 | 224.84 |
| 07/02/2026 18:35 | 25 | 224.84 |
| 07/02/2026 18:35 | 93 | 224.80 |
| 07/02/2026 18:34 | 7 | 224.80 |
| 07/02/2026 18:34 | 19 | 224.81 |
| 07/02/2026 18:34 | 99 | 224.85 |
| 07/02/2026 18:34 | 1 | 224.84 |
| 07/02/2026 18:34 | 100 | 224.765 |
| 07/02/2026 18:34 | 100 | 224.765 |
| 07/02/2026 18:34 | 2 | 224.79 |
| 07/02/2026 18:34 | 49 | 224.85 |
| 07/02/2026 18:34 | 51 | 224.85 |
| 07/02/2026 18:34 | 20 | 224.85 |
| 07/02/2026 18:34 | 100 | 224.85 |
| 07/02/2026 18:34 | 8 | 224.84 |
| 07/02/2026 18:34 | 10 | 224.84 |
| 07/02/2026 18:34 | 101 | 224.81 |
| 07/02/2026 18:34 | 100 | 224.845 |
| 07/02/2026 18:34 | 8 | 224.79 |
| 07/02/2026 18:34 | 100 | 224.84 |
| 07/02/2026 18:34 | 100 | 224.84 |
| 07/02/2026 18:34 | 100 | 224.84 |
| 07/02/2026 18:34 | 100 | 224.84 |
| 07/02/2026 18:34 | 100 | 224.84 |
| 07/02/2026 18:33 | 100 | 224.83 |
| 07/02/2026 18:33 | 100 | 224.83 |
| 07/02/2026 18:33 | 100 | 224.89 |
| 07/02/2026 18:33 | 1 | 224.82 |
| 07/02/2026 18:33 | 1 | 224.90 |
| 07/02/2026 18:33 | 98 | 224.90 |
| 07/02/2026 18:33 | 100 | 224.81 |
| 07/02/2026 18:33 | 100 | 224.815 |
| 07/02/2026 18:33 | 100 | 224.815 |
| 07/02/2026 18:33 | 30 | 224.87 |
| 07/02/2026 18:33 | 6 | 224.87 |
| 07/02/2026 18:33 | 30 | 224.85 |
| 07/02/2026 18:33 | 16 | 224.80 |
| 07/02/2026 18:33 | 28 | 224.80 |
| 07/02/2026 18:33 | 1 | 224.87 |
| 07/02/2026 18:33 | 36 | 224.86 |
| 07/02/2026 18:33 | 8 | 224.86 |
| 07/02/2026 18:33 | 29 | 224.85 |
| 07/02/2026 18:33 | 1 | 224.85 |
| 07/02/2026 18:33 | 44 | 224.85 |
| 07/02/2026 18:33 | 4 | 224.85 |
| 07/02/2026 18:32 | 4 | 224.85 |
| 07/02/2026 18:32 | 100 | 224.85 |
| 07/02/2026 18:32 | 1 | 224.77 |
| 07/02/2026 18:32 | 22 | 224.86 |
| 07/02/2026 18:32 | 1 | 224.87 |
| 07/02/2026 18:32 | 49 | 224.87 |
| 07/02/2026 18:32 | 94 | 224.86 |
| 07/02/2026 18:32 | 2 | 224.86 |
| 07/02/2026 18:32 | 100 | 224.85 |
| 07/02/2026 18:32 | 100 | 224.76 |
| 07/02/2026 18:32 | 13 | 224.87 |
| 07/02/2026 18:32 | 3 | 224.87 |
| 07/02/2026 18:32 | 1 | 224.82 |
| 07/02/2026 18:32 | 100 | 224.76 |
| 07/02/2026 18:32 | 100 | 224.76 |
| 07/02/2026 18:32 | 36 | 224.79 |
| 07/02/2026 18:32 | 50 | 224.79 |
| 07/02/2026 18:32 | 9 | 224.75 |
| 07/02/2026 18:32 | 23 | 224.70 |
| 07/02/2026 18:32 | 9 | 224.70 |
| 07/02/2026 18:32 | 10 | 224.715 |
| 07/02/2026 18:32 | 100 | 224.72 |
| 07/02/2026 18:32 | 100 | 224.72 |
| 07/02/2026 18:32 | 50 | 224.75 |
| 07/02/2026 18:32 | 50 | 224.76 |
| 07/02/2026 18:32 | 2 | 224.79 |
| 07/02/2026 18:32 | 7 | 224.79 |
| 07/02/2026 18:32 | 1 | 224.79 |
| 07/02/2026 18:32 | 2 | 224.79 |
| 07/02/2026 18:32 | 1 | 224.79 |
| 07/02/2026 18:32 | 96 | 224.79 |
| 07/02/2026 18:32 | 1 | 224.79 |
| 07/02/2026 18:32 | 4 | 224.78 |
| 07/02/2026 18:31 | 100 | 224.70 |
| 07/02/2026 18:31 | 100 | 224.70 |
| 07/02/2026 18:31 | 4 | 224.71 |
| 07/02/2026 18:31 | 100 | 224.71 |
| 07/02/2026 18:31 | 100 | 224.69 |
| 07/02/2026 18:31 | 100 | 224.69 |
| 07/02/2026 18:31 | 100 | 224.69 |
| 07/02/2026 18:31 | 100 | 224.69 |
| 07/02/2026 18:31 | 100 | 224.69 |
| 07/02/2026 18:31 | 100 | 224.70 |
| 07/02/2026 18:31 | 100 | 224.70 |
| 07/02/2026 18:30 | 1 | 224.60 |
| 07/02/2026 18:30 | 90 | 224.60 |
| 07/02/2026 18:30 | 39 | 224.61 |
| 07/02/2026 18:30 | 30 | 224.61 |
| 07/02/2026 18:30 | 100 | 224.60 |
| 07/02/2026 18:30 | 12 | 224.68 |
| 07/02/2026 18:30 | 600 | 224.69 |
| 07/02/2026 18:30 | 99 | 224.69 |
| 07/02/2026 18:30 | 1 | 224.69 |
| 07/02/2026 18:30 | 2 | 224.73 |
| 07/02/2026 18:30 | 2 | 224.74 |
| 07/02/2026 18:30 | 100 | 224.80 |
| 07/02/2026 18:30 | 22 | 224.73 |
| 07/02/2026 18:30 | 5 | 224.79 |
| 07/02/2026 18:30 | 2 | 224.80 |
| 07/02/2026 18:30 | 100 | 224.845 |
| 07/02/2026 18:30 | 20 | 224.93 |
| 07/02/2026 18:30 | 100 | 224.93 |
| 07/02/2026 18:30 | 100 | 224.93 |
| 07/02/2026 18:30 | 20 | 224.93 |
| 07/02/2026 18:30 | 80 | 224.93 |
| 07/02/2026 18:30 | 20 | 224.93 |
| 07/02/2026 18:30 | 100 | 224.94 |
| 07/02/2026 18:30 | 100 | 224.94 |
| 07/02/2026 18:30 | 5 | 224.96 |
| 07/02/2026 18:30 | 5 | 224.96 |
| 07/02/2026 18:30 | 100 | 224.93 |
| 07/02/2026 18:30 | 95 | 224.93 |
| 07/02/2026 18:30 | 204 | 224.93 |
| 07/02/2026 18:30 | 1 | 224.93 |
| 07/02/2026 18:30 | 100 | 224.93 |
| 07/02/2026 18:30 | 100 | 224.94 |
| 07/02/2026 18:30 | 15 | 224.94 |
| 07/02/2026 18:29 | 5 | 224.96 |
| 07/02/2026 18:29 | 5 | 224.96 |
| 07/02/2026 18:29 | 100 | 225.00 |
| 07/02/2026 18:29 | 100 | 225.03 |
| 07/02/2026 18:29 | 58 | 225.05 |
| 07/02/2026 18:29 | 1 | 225.05 |
| 07/02/2026 18:29 | 41 | 225.05 |
| 07/02/2026 18:29 | 50 | 225.07 |
| 07/02/2026 18:29 | 50 | 225.07 |
| 07/02/2026 18:29 | 50 | 225.08 |
| 07/02/2026 18:29 | 200 | 225.11 |
| 07/02/2026 18:29 | 200 | 225.11 |
| 07/02/2026 18:29 | 100 | 225.11 |
| 07/02/2026 18:29 | 42 | 225.17 |
| 07/02/2026 18:29 | 1 | 225.17 |
| 07/02/2026 18:29 | 1 | 225.17 |
| 07/02/2026 18:29 | 56 | 225.17 |
| 07/02/2026 18:29 | 5 | 225.17 |
| 07/02/2026 18:29 | 50 | 225.14 |
| 07/02/2026 18:29 | 100 | 225.10 |
| 07/02/2026 18:29 | 100 | 225.095 |
| 07/02/2026 18:28 | 198 | 225.10 |
| 07/02/2026 18:28 | 1 | 225.10 |
| 07/02/2026 18:28 | 1 | 225.10 |
| 07/02/2026 18:28 | 199 | 225.10 |
| 07/02/2026 18:28 | 1 | 225.10 |
| 07/02/2026 18:28 | 200 | 225.10 |
| 07/02/2026 18:28 | 20 | 225.10 |
| 07/02/2026 18:28 | 100 | 225.10 |
| 07/02/2026 18:28 | 100 | 225.11 |
| 07/02/2026 18:28 | 100 | 225.11 |
| 07/02/2026 18:28 | 33 | 225.11 |
| 07/02/2026 18:28 | 20 | 225.08 |
| 07/02/2026 18:28 | 1 | 225.11 |
| 07/02/2026 18:28 | 19 | 225.07 |
| 07/02/2026 18:28 | 1 | 225.07 |
| 07/02/2026 18:28 | 4 | 225.11 |
| 07/02/2026 18:28 | 62 | 225.07 |
| 07/02/2026 18:28 | 20 | 225.045 |
| 07/02/2026 18:28 | 20 | 225.05 |
| 07/02/2026 18:28 | 100 | 225.10 |
| 07/02/2026 18:28 | 100 | 225.10 |
| 07/02/2026 18:28 | 1 | 225.10 |
| 07/02/2026 18:28 | 130 | 225.06 |
| 07/02/2026 18:28 | 4 | 225.045 |
| 07/02/2026 18:28 | 100 | 225.00 |
| 07/02/2026 18:28 | 100 | 225.035 |
| 07/02/2026 18:28 | 39 | 225.00 |
| 07/02/2026 18:28 | 100 | 225.01 |
| 07/02/2026 18:28 | 100 | 225.01 |
| 07/02/2026 18:27 | 100 | 225.02 |
| 07/02/2026 18:27 | 100 | 225.03 |
| 07/02/2026 18:27 | 43 | 225.085 |
| 07/02/2026 18:27 | 100 | 225.07 |
| 07/02/2026 18:27 | 100 | 225.07 |
| 07/02/2026 18:27 | 100 | 225.07 |
| 07/02/2026 18:27 | 100 | 225.07 |
| 07/02/2026 18:27 | 49 | 225.13 |
| 07/02/2026 18:26 | 40 | 225.05 |
| 07/02/2026 18:26 | 4 | 225.05 |
| 07/02/2026 18:26 | 20 | 224.99 |
| 07/02/2026 18:26 | 20 | 225.00 |
| 07/02/2026 18:26 | 20 | 225.02 |
| 07/02/2026 18:26 | 100 | 225.02 |
| 07/02/2026 18:26 | 1 | 225.06 |
| 07/02/2026 18:26 | 20 | 225.13 |
| 07/02/2026 18:26 | 6 | 225.13 |
| 07/02/2026 18:26 | 56 | 225.13 |
| 07/02/2026 18:26 | 6 | 225.13 |
| 07/02/2026 18:26 | 38 | 225.13 |
| 07/02/2026 18:26 | 1 | 225.14 |
| 07/02/2026 18:26 | 5 | 225.15 |
| 07/02/2026 18:26 | 1 | 225.15 |
| 07/02/2026 18:26 | 100 | 225.15 |
| 07/02/2026 18:26 | 1 | 225.20 |
| 07/02/2026 18:26 | 4 | 225.16 |
| 07/02/2026 18:26 | 100 | 225.20 |
| 07/02/2026 18:26 | 19 | 225.22 |
| 07/02/2026 18:26 | 1 | 225.22 |
| 07/02/2026 18:26 | 1 | 225.22 |
| 07/02/2026 18:26 | 20 | 225.23 |
| 07/02/2026 18:26 | 100 | 225.23 |
| 07/02/2026 18:26 | 1 | 225.27 |
| 07/02/2026 18:26 | 1 | 225.28 |
| 07/02/2026 18:26 | 24 | 225.28 |
| 07/02/2026 18:26 | 65 | 225.28 |
| 07/02/2026 18:26 | 25 | 225.29 |
| 07/02/2026 18:26 | 121 | 225.29 |
| 07/02/2026 18:26 | 54 | 225.29 |
| 07/02/2026 18:26 | 11 | 225.28 |
| 07/02/2026 18:25 | 1 | 225.31 |
| 07/02/2026 18:25 | 96 | 225.31 |
| 07/02/2026 18:25 | 4 | 225.31 |
| 07/02/2026 18:25 | 100 | 225.32 |
| 07/02/2026 18:25 | 100 | 225.39 |
| 07/02/2026 18:25 | 100 | 225.39 |
| 07/02/2026 18:25 | 100 | 225.39 |
| 07/02/2026 18:25 | 20 | 225.47 |
| 07/02/2026 18:25 | 1 | 225.47 |
| 07/02/2026 18:25 | 1 | 225.45 |
| 07/02/2026 18:25 | 28 | 225.44 |
| 07/02/2026 18:25 | 1 | 225.38 |
| 07/02/2026 18:25 | 100 | 225.38 |
| 07/02/2026 18:25 | 1 | 225.41 |
| 07/02/2026 18:25 | 1 | 225.37 |
| 07/02/2026 18:25 | 1 | 225.41 |
| 07/02/2026 18:25 | 16 | 225.37 |
| 07/02/2026 18:25 | 96 | 225.44 |
| 07/02/2026 18:25 | 1 | 225.44 |
| 07/02/2026 18:25 | 1 | 225.44 |
| 07/02/2026 18:25 | 1 | 225.44 |
| 07/02/2026 18:25 | 1 | 225.44 |
| 07/02/2026 18:25 | 23 | 225.43 |
| 07/02/2026 18:25 | 6 | 225.35 |
| 07/02/2026 18:25 | 50 | 225.30 |
| 07/02/2026 18:25 | 5 | 225.25 |
| 07/02/2026 18:25 | 2 | 225.23 |
| 07/02/2026 18:25 | 10 | 225.23 |
| 07/02/2026 18:25 | 1 | 225.18 |
| 07/02/2026 18:25 | 145 | 225.18 |
| 07/02/2026 18:25 | 55 | 225.18 |
| 07/02/2026 18:25 | 100 | 225.16 |
| 07/02/2026 18:25 | 10 | 225.14 |
| 07/02/2026 18:24 | 100 | 225.115 |
| 07/02/2026 18:24 | 100 | 225.115 |
| 07/02/2026 18:24 | 21 | 225.16 |
| 07/02/2026 18:24 | 100 | 225.15 |
| 07/02/2026 18:24 | 5 | 225.06 |
| 07/02/2026 18:24 | 2 | 225.06 |
| 07/02/2026 18:24 | 50 | 225.06 |
| 07/02/2026 18:24 | 50 | 225.02 |
| 07/02/2026 18:24 | 3 | 225.02 |
| 07/02/2026 18:24 | 200 | 225.02 |
| 07/02/2026 18:24 | 78 | 225.04 |
| 07/02/2026 18:24 | 22 | 225.04 |
| 07/02/2026 18:24 | 4 | 225.05 |
| 07/02/2026 18:24 | 95 | 225.05 |
| 07/02/2026 18:24 | 1 | 225.05 |
| 07/02/2026 18:24 | 300 | 225.05 |
| 07/02/2026 18:24 | 300 | 225.05 |
| 07/02/2026 18:24 | 300 | 225.05 |
| 07/02/2026 18:24 | 100 | 225.05 |
| 07/02/2026 18:24 | 78 | 225.15 |
| 07/02/2026 18:24 | 22 | 225.15 |
| 07/02/2026 18:24 | 1 | 225.22 |
| 07/02/2026 18:24 | 27 | 225.22 |
| 07/02/2026 18:24 | 12 | 225.16 |
| 07/02/2026 18:24 | 4 | 225.11 |
| 07/02/2026 18:24 | 12 | 225.10 |
| 07/02/2026 18:24 | 33 | 225.03 |
| 07/02/2026 18:24 | 66 | 225.04 |
| 07/02/2026 18:24 | 35 | 225.03 |
| 07/02/2026 18:24 | 43 | 225.03 |
| 07/02/2026 18:24 | 9 | 225.03 |
| 07/02/2026 18:24 | 48 | 225.03 |
| 07/02/2026 18:24 | 33 | 225.03 |
| 07/02/2026 18:24 | 70 | 225.04 |
| 07/02/2026 18:24 | 30 | 225.04 |
| 07/02/2026 18:24 | 1 | 225.06 |
| 07/02/2026 18:24 | 99 | 225.06 |
| 07/02/2026 18:24 | 47 | 225.07 |
| 07/02/2026 18:24 | 20 | 225.11 |
| 07/02/2026 18:24 | 33 | 225.11 |
| 07/02/2026 18:23 | 18 | 225.17 |
| 07/02/2026 18:23 | 100 | 225.17 |
| 07/02/2026 18:23 | 100 | 225.18 |
| 07/02/2026 18:23 | 2 | 225.21 |
| 07/02/2026 18:23 | 98 | 225.21 |
| 07/02/2026 18:23 | 2 | 225.21 |
| 07/02/2026 18:23 | 100 | 225.22 |
| 07/02/2026 18:23 | 1 | 225.25 |
| 07/02/2026 18:23 | 40 | 225.25 |
| 07/02/2026 18:23 | 3 | 225.29 |
| 07/02/2026 18:23 | 8 | 225.26 |
| 07/02/2026 18:23 | 1 | 225.25 |
| 07/02/2026 18:23 | 1 | 225.23 |
| 07/02/2026 18:23 | 1 | 225.20 |
| 07/02/2026 18:23 | 100 | 225.20 |
| 07/02/2026 18:23 | 5 | 225.19 |
| 07/02/2026 18:23 | 130 | 225.08 |
| 07/02/2026 18:23 | 50 | 225.08 |
| 07/02/2026 18:23 | 50 | 225.08 |
| 07/02/2026 18:23 | 50 | 225.08 |
| 07/02/2026 18:23 | 50 | 225.08 |
| 07/02/2026 18:23 | 50 | 225.08 |
| 07/02/2026 18:23 | 50 | 225.08 |
| 07/02/2026 18:23 | 50 | 225.08 |
| 07/02/2026 18:23 | 50 | 225.08 |
| 07/02/2026 18:23 | 70 | 225.11 |
| 07/02/2026 18:23 | 50 | 225.10 |
| 07/02/2026 18:23 | 100 | 225.03 |
| 07/02/2026 18:23 | 100 | 225.03 |
| 07/02/2026 18:23 | 130 | 225.04 |
| 07/02/2026 18:23 | 141 | 225.08 |
| 07/02/2026 18:23 | 159 | 225.08 |
| 07/02/2026 18:23 | 100 | 225.09 |
| 07/02/2026 18:23 | 55 | 225.09 |
| 07/02/2026 18:23 | 100 | 225.09 |
| 07/02/2026 18:23 | 100 | 225.10 |
| 07/02/2026 18:23 | 1 | 225.10 |
| 07/02/2026 18:23 | 200 | 225.10 |
| 07/02/2026 18:23 | 100 | 225.10 |
| 07/02/2026 18:23 | 100 | 225.245 |
| 07/02/2026 18:23 | 18 | 225.26 |
| 07/02/2026 18:23 | 50 | 225.25 |
| 07/02/2026 18:23 | 68 | 225.20 |
| 07/02/2026 18:23 | 32 | 225.20 |
| 07/02/2026 18:23 | 50 | 225.20 |
| 07/02/2026 18:23 | 100 | 225.20 |
| 07/02/2026 18:23 | 68 | 225.20 |
| 07/02/2026 18:23 | 32 | 225.20 |
| 07/02/2026 18:23 | 100 | 225.21 |
| 07/02/2026 18:23 | 118 | 225.22 |
| 07/02/2026 18:23 | 12 | 225.22 |
| 07/02/2026 18:22 | 48 | 225.26 |
| 07/02/2026 18:22 | 14 | 225.27 |
| 07/02/2026 18:22 | 8 | 225.27 |
| 07/02/2026 18:22 | 23 | 225.35 |
| 07/02/2026 18:22 | 43 | 225.34 |
| 07/02/2026 18:22 | 1 | 225.31 |
| 07/02/2026 18:22 | 5 | 225.31 |
| 07/02/2026 18:22 | 118 | 225.30 |
| 07/02/2026 18:22 | 10 | 225.24 |
| 07/02/2026 18:22 | 29 | 225.23 |
| 07/02/2026 18:22 | 12 | 225.20 |
| 07/02/2026 18:22 | 4 | 225.15 |
| 07/02/2026 18:22 | 12 | 225.15 |
| 07/02/2026 18:22 | 1 | 225.15 |
| 07/02/2026 18:22 | 5 | 225.12 |
| 07/02/2026 18:22 | 4 | 225.12 |
| 07/02/2026 18:22 | 30 | 225.12 |
| 07/02/2026 18:22 | 2 | 225.11 |
| 07/02/2026 18:22 | 3 | 225.11 |
| 07/02/2026 18:22 | 3 | 225.11 |
| 07/02/2026 18:22 | 14 | 225.10 |
| 07/02/2026 18:22 | 39 | 225.10 |
| 07/02/2026 18:22 | 5 | 225.10 |
| 07/02/2026 18:22 | 39 | 225.10 |
| 07/02/2026 18:22 | 3 | 225.10 |
| 07/02/2026 18:22 | 1 | 225.11 |
| 07/02/2026 18:22 | 1 | 225.11 |
| 07/02/2026 18:22 | 95 | 225.11 |
| 07/02/2026 18:22 | 47 | 225.10 |
| 07/02/2026 18:22 | 100 | 225.02 |
| 07/02/2026 18:22 | 100 | 225.02 |
| 07/02/2026 18:22 | 100 | 225.02 |
| 07/02/2026 18:22 | 4 | 224.93 |
| 07/02/2026 18:21 | 100 | 224.99 |
| 07/02/2026 18:21 | 100 | 224.99 |
| 07/02/2026 18:21 | 66 | 224.98 |
| 07/02/2026 18:21 | 100 | 224.98 |
| 07/02/2026 18:21 | 26 | 224.98 |
| 07/02/2026 18:21 | 10 | 224.96 |
| 07/02/2026 18:21 | 40 | 224.94 |
| 07/02/2026 18:21 | 100 | 224.90 |
| 07/02/2026 18:21 | 100 | 224.90 |
| 07/02/2026 18:21 | 100 | 224.90 |
| 07/02/2026 18:21 | 10 | 224.88 |
| 07/02/2026 18:21 | 300 | 224.80 |
| 07/02/2026 18:21 | 100 | 224.81 |
| 07/02/2026 18:21 | 2 | 224.81 |
| 07/02/2026 18:21 | 100 | 224.81 |
| 07/02/2026 18:21 | 99 | 224.82 |
| 07/02/2026 18:21 | 1 | 224.82 |
| 07/02/2026 18:20 | 35 | 224.92 |
| 07/02/2026 18:20 | 1 | 224.95 |
| 07/02/2026 18:20 | 10 | 224.95 |
| 07/02/2026 18:20 | 1 | 224.90 |
| 07/02/2026 18:20 | 25 | 224.87 |
| 07/02/2026 18:20 | 75 | 224.87 |
| 07/02/2026 18:20 | 100 | 224.87 |
| 07/02/2026 18:20 | 100 | 224.87 |
| 07/02/2026 18:20 | 4 | 224.87 |
| 07/02/2026 18:20 | 26 | 224.87 |
| 07/02/2026 18:20 | 74 | 224.87 |
| 07/02/2026 18:20 | 1 | 224.87 |
| 07/02/2026 18:20 | 100 | 224.87 |
| 07/02/2026 18:20 | 130 | 224.85 |
| 07/02/2026 18:20 | 100 | 224.78 |
| 07/02/2026 18:20 | 1 | 224.78 |
| 07/02/2026 18:20 | 100 | 224.765 |
| 07/02/2026 18:20 | 4 | 224.765 |
| 07/02/2026 18:20 | 6 | 224.78 |
| 07/02/2026 18:20 | 6 | 224.80 |
| 07/02/2026 18:20 | 1 | 224.85 |
| 07/02/2026 18:20 | 100 | 224.86 |
| 07/02/2026 18:20 | 100 | 224.87 |
| 07/02/2026 18:20 | 100 | 224.97 |
| 07/02/2026 18:20 | 100 | 224.98 |
| 07/02/2026 18:20 | 100 | 224.99 |
| 07/02/2026 18:20 | 1 | 224.99 |
| 07/02/2026 18:20 | 100 | 224.99 |
| 07/02/2026 18:20 | 4 | 225.00 |
| 07/02/2026 18:20 | 100 | 225.025 |
| 07/02/2026 18:20 | 42 | 224.99 |
| 07/02/2026 18:20 | 100 | 225.01 |
| 07/02/2026 18:20 | 15 | 225.01 |
| 07/02/2026 18:20 | 16 | 225.01 |
| 07/02/2026 18:20 | 100 | 225.06 |
| 07/02/2026 18:20 | 69 | 225.01 |
| 07/02/2026 18:20 | 100 | 225.02 |
| 07/02/2026 18:20 | 104 | 225.02 |
| 07/02/2026 18:20 | 36 | 225.02 |
| 07/02/2026 18:20 | 60 | 225.02 |
| 07/02/2026 18:20 | 3 | 225.03 |
| 07/02/2026 18:20 | 1 | 225.03 |
| 07/02/2026 18:20 | 60 | 225.03 |
| 07/02/2026 18:20 | 1 | 225.03 |
| 07/02/2026 18:20 | 39 | 225.03 |
| 07/02/2026 18:19 | 3 | 225.04 |
| 07/02/2026 18:19 | 100 | 225.04 |
| 07/02/2026 18:19 | 47 | 225.05 |
| 07/02/2026 18:19 | 1 | 225.05 |
| 07/02/2026 18:19 | 52 | 225.05 |
| 07/02/2026 18:19 | 100 | 225.05 |
| 07/02/2026 18:19 | 1 | 225.09 |
| 07/02/2026 18:19 | 100 | 225.09 |
| 07/02/2026 18:19 | 100 | 225.10 |
| 07/02/2026 18:19 | 96 | 225.14 |
| 07/02/2026 18:19 | 1 | 225.14 |
| 07/02/2026 18:19 | 1 | 225.14 |
| 07/02/2026 18:19 | 1 | 225.14 |
| 07/02/2026 18:19 | 1 | 225.14 |
| 07/02/2026 18:19 | 1 | 225.14 |
| 07/02/2026 18:19 | 100 | 225.14 |
| 07/02/2026 18:19 | 100 | 225.14 |
| 07/02/2026 18:19 | 27 | 225.14 |
| 07/02/2026 18:19 | 40 | 225.17 |
| 07/02/2026 18:19 | 30 | 225.21 |
| 07/02/2026 18:19 | 20 | 225.17 |
| 07/02/2026 18:19 | 3 | 225.17 |
| 07/02/2026 18:19 | 4 | 225.15 |
| 07/02/2026 18:19 | 63 | 225.13 |
| 07/02/2026 18:19 | 300 | 225.11 |
| 07/02/2026 18:19 | 100 | 225.11 |
| 07/02/2026 18:18 | 5 | 225.06 |
| 07/02/2026 18:18 | 4 | 225.06 |
| 07/02/2026 18:18 | 2 | 225.06 |
| 07/02/2026 18:18 | 6 | 225.05 |
| 07/02/2026 18:18 | 8 | 225.05 |
| 07/02/2026 18:18 | 100 | 225.05 |
| 07/02/2026 18:18 | 100 | 225.03 |
| 07/02/2026 18:18 | 200 | 225.03 |
| 07/02/2026 18:18 | 16 | 225.03 |
| 07/02/2026 18:18 | 84 | 225.03 |
| 07/02/2026 18:18 | 1 | 225.02 |
| 07/02/2026 18:18 | 84 | 225.02 |
| 07/02/2026 18:18 | 14 | 225.01 |
| 07/02/2026 18:18 | 1 | 225.01 |
| 07/02/2026 18:18 | 61 | 225.01 |
| 07/02/2026 18:18 | 1 | 224.93 |
| 07/02/2026 18:18 | 5 | 224.93 |
| 07/02/2026 18:18 | 18 | 224.93 |
| 07/02/2026 18:18 | 2 | 224.93 |
| 07/02/2026 18:18 | 1 | 224.93 |
| 07/02/2026 18:18 | 1 | 224.93 |
| 07/02/2026 18:18 | 9 | 224.93 |
| 07/02/2026 18:18 | 89 | 224.93 |
| 07/02/2026 18:18 | 2 | 224.93 |
| 07/02/2026 18:18 | 100 | 224.94 |
| 07/02/2026 18:18 | 1 | 224.99 |
| 07/02/2026 18:18 | 1 | 224.95 |
| 07/02/2026 18:18 | 157 | 224.95 |
| 07/02/2026 18:18 | 100 | 224.95 |
| 07/02/2026 18:18 | 100 | 224.95 |
| 07/02/2026 18:18 | 100 | 224.89 |
| 07/02/2026 18:18 | 273 | 224.89 |
| 07/02/2026 18:17 | 2 | 224.90 |
| 07/02/2026 18:17 | 1 | 224.93 |
| 07/02/2026 18:17 | 1 | 224.93 |
| 07/02/2026 18:17 | 96 | 224.93 |
| 07/02/2026 18:17 | 100 | 225.015 |
| 07/02/2026 18:17 | 100 | 225.015 |
| 07/02/2026 18:17 | 4 | 224.93 |
| 07/02/2026 18:16 | 30 | 224.94 |
| 07/02/2026 18:16 | 5 | 224.94 |
| 07/02/2026 18:16 | 38 | 224.94 |
| 07/02/2026 18:16 | 5 | 224.94 |
| 07/02/2026 18:16 | 81 | 224.99 |
| 07/02/2026 18:16 | 19 | 224.99 |
| 07/02/2026 18:16 | 44 | 225.00 |
| 07/02/2026 18:16 | 33 | 225.00 |
| 07/02/2026 18:16 | 23 | 225.00 |
| 07/02/2026 18:16 | 100 | 225.09 |
| 07/02/2026 18:16 | 100 | 225.09 |
| 07/02/2026 18:16 | 100 | 225.09 |
| 07/02/2026 18:16 | 100 | 225.10 |
| 07/02/2026 18:16 | 50 | 225.10 |
| 07/02/2026 18:16 | 100 | 225.08 |
| 07/02/2026 18:16 | 100 | 225.08 |
| 07/02/2026 18:15 | 100 | 225.045 |
| 07/02/2026 18:15 | 100 | 225.045 |
| 07/02/2026 18:15 | 100 | 225.045 |
| 07/02/2026 18:15 | 140 | 225.045 |
| 07/02/2026 18:15 | 5 | 225.08 |
| 07/02/2026 18:15 | 100 | 225.08 |
| 07/02/2026 18:15 | 100 | 225.11 |
| 07/02/2026 18:15 | 100 | 225.07 |
| 07/02/2026 18:15 | 100 | 225.065 |
| 07/02/2026 18:15 | 2 | 225.03 |
| 07/02/2026 18:15 | 130 | 225.03 |
| 07/02/2026 18:15 | 100 | 225.03 |
| 07/02/2026 18:15 | 100 | 224.97 |
| 07/02/2026 18:15 | 100 | 225.005 |
| 07/02/2026 18:15 | 100 | 225.005 |
| 07/02/2026 18:15 | 100 | 225.005 |
| 07/02/2026 18:15 | 100 | 225.005 |
| 07/02/2026 18:15 | 100 | 225.005 |
| 07/02/2026 18:15 | 100 | 225.005 |
| 07/02/2026 18:15 | 100 | 225.005 |
| 07/02/2026 18:15 | 12 | 225.08 |
| 07/02/2026 18:15 | 1 | 225.09 |
| 07/02/2026 18:15 | 1 | 225.10 |
| 07/02/2026 18:15 | 1 | 225.11 |
| 07/02/2026 18:15 | 4 | 225.11 |
| 07/02/2026 18:15 | 1 | 225.11 |
| 07/02/2026 18:15 | 100 | 225.11 |
| 07/02/2026 18:14 | 100 | 225.135 |
| 07/02/2026 18:14 | 100 | 225.135 |
| 07/02/2026 18:14 | 100 | 225.205 |
| 07/02/2026 18:14 | 1 | 225.24 |
| 07/02/2026 18:14 | 85 | 225.24 |
| 07/02/2026 18:14 | 15 | 225.24 |
| 07/02/2026 18:14 | 100 | 225.25 |
| 07/02/2026 18:14 | 4 | 225.27 |
| 07/02/2026 18:14 | 2 | 225.37 |
| 07/02/2026 18:14 | 22 | 225.26 |
| 07/02/2026 18:13 | 100 | 225.225 |
| 07/02/2026 18:13 | 100 | 225.225 |
| 07/02/2026 18:13 | 100 | 225.23 |
| 07/02/2026 18:13 | 3 | 225.23 |
| 07/02/2026 18:13 | 1 | 225.22 |
| 07/02/2026 18:13 | 100 | 225.12 |
| 07/02/2026 18:13 | 100 | 225.12 |
| 07/02/2026 18:13 | 1 | 225.14 |
| 07/02/2026 18:13 | 1 | 225.16 |
| 07/02/2026 18:13 | 100 | 225.17 |
| 07/02/2026 18:13 | 1 | 225.22 |
| 07/02/2026 18:13 | 86 | 225.22 |
| 07/02/2026 18:13 | 14 | 225.22 |
| 07/02/2026 18:13 | 1 | 225.23 |
| 07/02/2026 18:13 | 300 | 225.23 |
| 07/02/2026 18:13 | 50 | 225.29 |
| 07/02/2026 18:13 | 5 | 225.37 |
| 07/02/2026 18:13 | 92 | 225.35 |
| 07/02/2026 18:13 | 8 | 225.35 |
| 07/02/2026 18:13 | 14 | 225.35 |
| 07/02/2026 18:13 | 2 | 225.30 |
| 07/02/2026 18:13 | 100 | 225.195 |
| 07/02/2026 18:13 | 100 | 225.195 |
| 07/02/2026 18:13 | 100 | 225.195 |
| 07/02/2026 18:13 | 100 | 225.195 |
| 07/02/2026 18:12 | 5 | 225.18 |
| 07/02/2026 18:12 | 100 | 225.155 |
| 07/02/2026 18:12 | 11 | 225.12 |
| 07/02/2026 18:12 | 65 | 225.10 |
| 07/02/2026 18:12 | 35 | 225.10 |
| 07/02/2026 18:12 | 11 | 225.10 |
| 07/02/2026 18:12 | 89 | 225.10 |
| 07/02/2026 18:12 | 11 | 225.10 |
| 07/02/2026 18:12 | 89 | 225.10 |
| 07/02/2026 18:12 | 98 | 225.10 |
| 07/02/2026 18:12 | 1 | 225.10 |
| 07/02/2026 18:12 | 1 | 225.10 |
| 07/02/2026 18:12 | 100 | 225.10 |
| 07/02/2026 18:12 | 100 | 225.10 |
| 07/02/2026 18:12 | 95 | 225.10 |
| 07/02/2026 18:12 | 5 | 225.10 |
| 07/02/2026 18:12 | 95 | 225.10 |
| 07/02/2026 18:12 | 5 | 225.10 |
| 07/02/2026 18:12 | 3 | 225.10 |
| 07/02/2026 18:12 | 97 | 225.10 |
| 07/02/2026 18:12 | 1 | 225.10 |
| 07/02/2026 18:12 | 97 | 225.10 |
| 07/02/2026 18:12 | 3 | 225.10 |
| 07/02/2026 18:12 | 1 | 225.10 |
| 07/02/2026 18:12 | 93 | 225.10 |
| 07/02/2026 18:12 | 100 | 225.05 |
| 07/02/2026 18:12 | 100 | 225.04 |
| 07/02/2026 18:12 | 50 | 225.04 |
| 07/02/2026 18:12 | 3 | 224.98 |
| 07/02/2026 18:12 | 4 | 224.98 |
| 07/02/2026 18:12 | 26 | 224.98 |
| 07/02/2026 18:12 | 101 | 224.98 |
| 07/02/2026 18:12 | 1 | 224.98 |
| 07/02/2026 18:12 | 100 | 224.98 |
| 07/02/2026 18:12 | 20 | 224.99 |
| 07/02/2026 18:12 | 99 | 224.99 |
| 07/02/2026 18:12 | 1 | 224.99 |
| 07/02/2026 18:12 | 100 | 225.04 |
| 07/02/2026 18:12 | 100 | 225.04 |
| 07/02/2026 18:12 | 100 | 225.04 |
| 07/02/2026 18:12 | 100 | 225.04 |
| 07/02/2026 18:12 | 100 | 225.04 |
| 07/02/2026 18:12 | 195 | 225.04 |
| 07/02/2026 18:12 | 7 | 225.10 |
| 07/02/2026 18:12 | 100 | 225.04 |
| 07/02/2026 18:12 | 100 | 225.04 |
| 07/02/2026 18:12 | 100 | 225.035 |
| 07/02/2026 18:12 | 100 | 225.035 |
| 07/02/2026 18:12 | 100 | 224.98 |
| 07/02/2026 18:12 | 22 | 224.98 |
| 07/02/2026 18:12 | 22 | 224.98 |
| 07/02/2026 18:12 | 29 | 224.98 |
| 07/02/2026 18:12 | 29 | 224.98 |
| 07/02/2026 18:12 | 1 | 224.99 |
| 07/02/2026 18:12 | 100 | 224.99 |
| 07/02/2026 18:11 | 2 | 225.04 |
| 07/02/2026 18:11 | 51 | 224.99 |
| 07/02/2026 18:11 | 1 | 224.99 |
| 07/02/2026 18:11 | 48 | 224.99 |
| 07/02/2026 18:11 | 100 | 225.04 |
| 07/02/2026 18:11 | 100 | 225.05 |
| 07/02/2026 18:11 | 2 | 225.05 |
| 07/02/2026 18:11 | 8 | 225.05 |
| 07/02/2026 18:11 | 92 | 225.05 |
| 07/02/2026 18:11 | 1 | 225.06 |
| 07/02/2026 18:10 | 11 | 225.05 |
| 07/02/2026 18:10 | 50 | 225.10 |
| 07/02/2026 18:10 | 100 | 225.14 |
| 07/02/2026 18:10 | 100 | 225.15 |
| 07/02/2026 18:10 | 20 | 225.27 |
| 07/02/2026 18:10 | 4 | 225.10 |
| 07/02/2026 18:09 | 99 | 225.10 |
| 07/02/2026 18:09 | 1 | 225.10 |
| 07/02/2026 18:09 | 100 | 225.10 |
| 07/02/2026 18:09 | 37 | 225.14 |
| 07/02/2026 18:09 | 6 | 225.14 |
| 07/02/2026 18:09 | 1 | 225.14 |
| 07/02/2026 18:09 | 93 | 225.14 |
| 07/02/2026 18:09 | 62 | 225.14 |
| 07/02/2026 18:09 | 100 | 225.14 |
| 07/02/2026 18:09 | 1 | 225.14 |
| 07/02/2026 18:09 | 100 | 225.14 |
| 07/02/2026 18:09 | 61 | 225.14 |
| 07/02/2026 18:09 | 1 | 225.14 |
| 07/02/2026 18:09 | 38 | 225.14 |
| 07/02/2026 18:09 | 1 | 225.235 |
| 07/02/2026 18:08 | 6 | 225.20 |
| 07/02/2026 18:08 | 5 | 225.13 |
| 07/02/2026 18:08 | 15 | 225.10 |
| 07/02/2026 18:08 | 9 | 225.10 |
| 07/02/2026 18:08 | 1 | 225.04 |
| 07/02/2026 18:08 | 100 | 224.97 |
| 07/02/2026 18:08 | 3 | 224.98 |
| 07/02/2026 18:08 | 399 | 224.98 |
| 07/02/2026 18:08 | 1 | 224.98 |
| 07/02/2026 18:08 | 60 | 225.01 |
| 07/02/2026 18:08 | 20 | 225.00 |
| 07/02/2026 18:08 | 1 | 225.035 |
| 07/02/2026 18:08 | 44 | 225.00 |
| 07/02/2026 18:08 | 11 | 225.00 |
| 07/02/2026 18:08 | 100 | 224.99 |
| 07/02/2026 18:07 | 100 | 224.94 |
| 07/02/2026 18:07 | 100 | 224.94 |
| 07/02/2026 18:07 | 9 | 224.95 |
| 07/02/2026 18:07 | 4 | 224.95 |
| 07/02/2026 18:07 | 87 | 224.98 |
| 07/02/2026 18:07 | 1 | 224.98 |
| 07/02/2026 18:07 | 12 | 224.98 |
| 07/02/2026 18:07 | 87 | 224.98 |
| 07/02/2026 18:07 | 3 | 224.98 |
| 07/02/2026 18:07 | 9 | 224.98 |
| 07/02/2026 18:07 | 1 | 224.98 |
| 07/02/2026 18:07 | 1 | 225.06 |
| 07/02/2026 18:07 | 100 | 225.07 |
| 07/02/2026 18:07 | 94 | 225.08 |
| 07/02/2026 18:07 | 6 | 225.08 |
| 07/02/2026 18:07 | 100 | 225.11 |
| 07/02/2026 18:07 | 6 | 225.14 |
| 07/02/2026 18:07 | 54 | 225.15 |
| 07/02/2026 18:07 | 146 | 225.15 |
| 07/02/2026 18:07 | 200 | 225.18 |
| 07/02/2026 18:07 | 50 | 225.18 |
| 07/02/2026 18:07 | 50 | 225.18 |
| 07/02/2026 18:07 | 100 | 225.20 |
| 07/02/2026 18:07 | 100 | 225.20 |
| 07/02/2026 18:07 | 12 | 225.20 |
| 07/02/2026 18:07 | 1 | 225.20 |
| 07/02/2026 18:07 | 1 | 225.20 |
| 07/02/2026 18:07 | 186 | 225.20 |
| 07/02/2026 18:07 | 4 | 225.24 |
| 07/02/2026 18:07 | 2 | 225.24 |
| 07/02/2026 18:07 | 1 | 225.21 |
| 07/02/2026 18:07 | 10 | 225.19 |
| 07/02/2026 18:07 | 5 | 225.19 |
| 07/02/2026 18:07 | 5 | 225.12 |
| 07/02/2026 18:07 | 1 | 225.11 |
| 07/02/2026 18:07 | 15 | 225.10 |
| 07/02/2026 18:07 | 4 | 225.09 |
| 07/02/2026 18:06 | 50 | 225.02 |
| 07/02/2026 18:06 | 20 | 225.02 |
| 07/02/2026 18:06 | 80 | 225.02 |
| 07/02/2026 18:06 | 20 | 225.05 |
| 07/02/2026 18:06 | 1 | 225.05 |
| 07/02/2026 18:06 | 10 | 225.11 |
| 07/02/2026 18:06 | 5 | 225.11 |
| 07/02/2026 18:05 | 4 | 225.04 |
| 07/02/2026 18:05 | 9 | 225.07 |
| 07/02/2026 18:05 | 34 | 225.04 |
| 07/02/2026 18:05 | 6 | 225.04 |
| 07/02/2026 18:05 | 100 | 225.04 |
| 07/02/2026 18:05 | 99 | 225.05 |
| 07/02/2026 18:05 | 1 | 225.05 |
| 07/02/2026 18:05 | 100 | 225.05 |
| 07/02/2026 18:05 | 99 | 225.05 |
| 07/02/2026 18:05 | 1 | 225.05 |
| 07/02/2026 18:05 | 100 | 225.05 |
| 07/02/2026 18:05 | 200 | 225.05 |
| 07/02/2026 18:05 | 100 | 225.05 |
| 07/02/2026 18:05 | 99 | 225.05 |
| 07/02/2026 18:05 | 1 | 225.05 |
| 07/02/2026 18:05 | 1 | 225.09 |
| 07/02/2026 18:05 | 100 | 225.09 |
| 07/02/2026 18:05 | 21 | 225.07 |
| 07/02/2026 18:05 | 62 | 225.07 |
| 07/02/2026 18:05 | 100 | 225.07 |
| 07/02/2026 18:05 | 1 | 225.07 |
| 07/02/2026 18:05 | 19 | 225.07 |
| 07/02/2026 18:05 | 99 | 225.07 |
| 07/02/2026 18:05 | 1 | 225.07 |
| 07/02/2026 18:05 | 100 | 225.07 |
| 07/02/2026 18:05 | 58 | 225.05 |
| 07/02/2026 18:05 | 1 | 225.05 |
| 07/02/2026 18:05 | 41 | 225.05 |
| 07/02/2026 18:05 | 81 | 225.07 |
| 07/02/2026 18:05 | 19 | 225.07 |
| 07/02/2026 18:05 | 1 | 225.07 |
| 07/02/2026 18:05 | 80 | 225.07 |
| 07/02/2026 18:05 | 100 | 225.07 |
| 07/02/2026 18:05 | 32 | 225.12 |
| 07/02/2026 18:05 | 6 | 225.12 |
| 07/02/2026 18:05 | 12 | 225.12 |
| 07/02/2026 18:05 | 12 | 225.12 |
| 07/02/2026 18:05 | 1 | 225.12 |
| 07/02/2026 18:05 | 37 | 225.12 |
| 07/02/2026 18:05 | 130 | 225.13 |
| 07/02/2026 18:05 | 1 | 225.12 |
| 07/02/2026 18:05 | 12 | 225.09 |
| 07/02/2026 18:05 | 18 | 225.09 |
| 07/02/2026 18:05 | 50 | 225.05 |
| 07/02/2026 18:05 | 4 | 225.05 |
| 07/02/2026 18:05 | 1 | 224.91 |
| 07/02/2026 18:05 | 50 | 224.96 |
| 07/02/2026 18:05 | 100 | 224.99 |
| 07/02/2026 18:05 | 200 | 224.99 |
| 07/02/2026 18:05 | 11 | 225.03 |
| 07/02/2026 18:05 | 8 | 225.03 |
| 07/02/2026 18:04 | 13 | 224.98 |
| 07/02/2026 18:04 | 4 | 225.00 |
| 07/02/2026 18:04 | 14 | 225.00 |
| 07/02/2026 18:04 | 14 | 224.98 |
| 07/02/2026 18:04 | 2 | 224.95 |
| 07/02/2026 18:04 | 1 | 224.94 |
| 07/02/2026 18:04 | 5 | 224.89 |
| 07/02/2026 18:04 | 100 | 224.84 |
| 07/02/2026 18:04 | 6 | 224.89 |
| 07/02/2026 18:04 | 4 | 224.87 |
| 07/02/2026 18:04 | 14 | 224.87 |
| 07/02/2026 18:04 | 4 | 224.87 |
| 07/02/2026 18:04 | 100 | 224.84 |
| 07/02/2026 18:04 | 100 | 224.83 |
| 07/02/2026 18:04 | 42 | 224.83 |
| 07/02/2026 18:04 | 8 | 224.83 |
| 07/02/2026 18:04 | 9 | 224.82 |
| 07/02/2026 18:04 | 200 | 224.82 |
| 07/02/2026 18:04 | 4 | 224.77 |
| 07/02/2026 18:04 | 1 | 224.77 |
| 07/02/2026 18:04 | 1 | 224.77 |
| 07/02/2026 18:04 | 2 | 224.77 |
| 07/02/2026 18:04 | 4 | 224.76 |
| 07/02/2026 18:04 | 4 | 224.72 |
| 07/02/2026 18:04 | 1 | 224.72 |
| 07/02/2026 18:04 | 50 | 224.68 |
| 07/02/2026 18:04 | 100 | 224.705 |
| 07/02/2026 18:04 | 100 | 224.69 |
| 07/02/2026 18:03 | 40 | 224.70 |
| 07/02/2026 18:03 | 24 | 224.70 |
| 07/02/2026 18:03 | 90 | 224.65 |
| 07/02/2026 18:03 | 10 | 224.65 |
| 07/02/2026 18:03 | 82 | 224.575 |
| 07/02/2026 18:03 | 10 | 224.575 |
| 07/02/2026 18:03 | 50 | 224.575 |
| 07/02/2026 18:03 | 10 | 224.575 |
| 07/02/2026 18:03 | 30 | 224.575 |
| 07/02/2026 18:03 | 10 | 224.575 |
| 07/02/2026 18:03 | 1 | 224.58 |
| 07/02/2026 18:03 | 20 | 224.53 |
| 07/02/2026 18:03 | 3 | 224.53 |
| 07/02/2026 18:03 | 100 | 224.53 |
| 07/02/2026 18:03 | 89 | 224.53 |
| 07/02/2026 18:03 | 11 | 224.53 |
| 07/02/2026 18:02 | 4 | 224.57 |
| 07/02/2026 18:02 | 60 | 224.54 |
| 07/02/2026 18:02 | 40 | 224.54 |
| 07/02/2026 18:02 | 20 | 224.54 |
| 07/02/2026 18:02 | 60 | 224.54 |
| 07/02/2026 18:02 | 40 | 224.54 |
| 07/02/2026 18:02 | 80 | 224.56 |
| 07/02/2026 18:02 | 20 | 224.59 |
| 07/02/2026 18:02 | 100 | 224.65 |
| 07/02/2026 18:02 | 85 | 224.68 |
| 07/02/2026 18:02 | 9 | 224.68 |
| 07/02/2026 18:02 | 1 | 224.68 |
| 07/02/2026 18:02 | 5 | 224.68 |
| 07/02/2026 18:02 | 110 | 224.68 |
| 07/02/2026 18:02 | 23 | 224.68 |
| 07/02/2026 18:02 | 1 | 224.68 |
| 07/02/2026 18:02 | 349 | 224.68 |
| 07/02/2026 18:02 | 100 | 224.67 |
| 07/02/2026 18:02 | 91 | 224.68 |
| 07/02/2026 18:02 | 100 | 224.67 |
| 07/02/2026 18:02 | 100 | 224.67 |
| 07/02/2026 18:02 | 2 | 224.67 |
| 07/02/2026 18:02 | 7 | 224.64 |
| 07/02/2026 18:02 | 50 | 224.595 |
| 07/02/2026 18:02 | 50 | 224.595 |
| 07/02/2026 18:02 | 8 | 224.61 |
| 07/02/2026 18:02 | 14 | 224.55 |
| 07/02/2026 18:02 | 23 | 224.55 |
| 07/02/2026 18:01 | 100 | 224.46 |
| 07/02/2026 18:01 | 5 | 224.49 |
| 07/02/2026 18:01 | 5 | 224.50 |
| 07/02/2026 18:01 | 5 | 224.53 |
| 07/02/2026 18:01 | 5 | 224.53 |
| 07/02/2026 18:01 | 2 | 224.50 |
| 07/02/2026 18:01 | 5 | 224.50 |
| 07/02/2026 18:01 | 6 | 224.61 |
| 07/02/2026 18:01 | 6 | 224.59 |
| 07/02/2026 18:01 | 90 | 224.54 |
| 07/02/2026 18:01 | 10 | 224.54 |
| 07/02/2026 18:01 | 100 | 224.54 |
| 07/02/2026 18:01 | 100 | 224.55 |
| 07/02/2026 18:01 | 6 | 224.65 |
| 07/02/2026 18:00 | 150 | 224.66 |
| 07/02/2026 18:00 | 50 | 224.66 |
| 07/02/2026 18:00 | 65 | 224.67 |
| 07/02/2026 18:00 | 35 | 224.67 |
| 07/02/2026 18:00 | 3 | 224.68 |
| 07/02/2026 18:00 | 100 | 224.68 |
| 07/02/2026 18:00 | 12 | 224.69 |
| 07/02/2026 18:00 | 130 | 224.69 |
| 07/02/2026 18:00 | 100 | 224.765 |
| 07/02/2026 18:00 | 100 | 224.76 |
| 07/02/2026 18:00 | 100 | 224.76 |
| 07/02/2026 18:00 | 100 | 224.76 |
| 07/02/2026 17:59 | 1 | 224.75 |
| 07/02/2026 17:59 | 5 | 224.75 |
| 07/02/2026 17:59 | 100 | 224.70 |
| 07/02/2026 17:59 | 50 | 224.70 |
| 07/02/2026 17:59 | 50 | 224.70 |
| 07/02/2026 17:59 | 100 | 224.695 |
| 07/02/2026 17:59 | 29 | 224.72 |
| 07/02/2026 17:59 | 100 | 224.72 |
| 07/02/2026 17:59 | 100 | 224.73 |
| 07/02/2026 17:59 | 78 | 224.73 |
| 07/02/2026 17:59 | 6 | 224.73 |
| 07/02/2026 17:59 | 16 | 224.73 |
| 07/02/2026 17:59 | 100 | 224.80 |
| 07/02/2026 17:59 | 4 | 224.82 |
| 07/02/2026 17:59 | 1 | 224.86 |
| 07/02/2026 17:59 | 10 | 224.86 |
| 07/02/2026 17:59 | 101 | 224.86 |
| 07/02/2026 17:59 | 99 | 224.86 |
| 07/02/2026 17:59 | 1 | 224.86 |
| 07/02/2026 17:59 | 100 | 224.75 |
| 07/02/2026 17:59 | 100 | 224.76 |
| 07/02/2026 17:58 | 1 | 224.77 |
| 07/02/2026 17:58 | 100 | 224.77 |
| 07/02/2026 17:58 | 99 | 224.77 |
| 07/02/2026 17:58 | 100 | 224.77 |
| 07/02/2026 17:58 | 91 | 224.78 |
| 07/02/2026 17:58 | 9 | 224.78 |
| 07/02/2026 17:58 | 100 | 224.835 |
| 07/02/2026 17:58 | 10 | 224.86 |
| 07/02/2026 17:58 | 10 | 224.86 |
| 07/02/2026 17:58 | 6 | 224.75 |
| 07/02/2026 17:58 | 7 | 224.74 |
| 07/02/2026 17:58 | 5 | 224.74 |
| 07/02/2026 17:58 | 100 | 224.74 |
| 07/02/2026 17:58 | 10 | 224.74 |
| 07/02/2026 17:58 | 100 | 224.68 |
| 07/02/2026 17:58 | 100 | 224.68 |
| 07/02/2026 17:58 | 100 | 224.68 |
| 07/02/2026 17:58 | 100 | 224.68 |
| 07/02/2026 17:58 | 29 | 224.63 |
| 07/02/2026 17:58 | 5 | 224.65 |
| 07/02/2026 17:58 | 100 | 224.65 |
| 07/02/2026 17:57 | 100 | 224.715 |
| 07/02/2026 17:57 | 1 | 224.77 |
| 07/02/2026 17:57 | 1 | 224.78 |
| 07/02/2026 17:57 | 13 | 224.77 |
| 07/02/2026 17:57 | 6 | 224.77 |
| 07/02/2026 17:57 | 100 | 224.685 |
| 07/02/2026 17:57 | 100 | 224.685 |
| 07/02/2026 17:56 | 100 | 224.66 |
| 07/02/2026 17:56 | 1 | 224.66 |
| 07/02/2026 17:56 | 15 | 224.65 |
| 07/02/2026 17:56 | 3 | 224.65 |
| 07/02/2026 17:56 | 1 | 224.65 |
| 07/02/2026 17:56 | 96 | 224.65 |
| 07/02/2026 17:56 | 4 | 224.65 |
| 07/02/2026 17:56 | 1 | 224.65 |
| 07/02/2026 17:56 | 100 | 224.58 |
| 07/02/2026 17:56 | 59 | 224.60 |
| 07/02/2026 17:56 | 1 | 224.60 |
| 07/02/2026 17:56 | 8 | 224.60 |
| 07/02/2026 17:56 | 22 | 224.60 |
| 07/02/2026 17:56 | 3 | 224.61 |
| 07/02/2026 17:56 | 100 | 224.615 |
| 07/02/2026 17:56 | 100 | 224.615 |
| 07/02/2026 17:56 | 100 | 224.615 |
| 07/02/2026 17:55 | 35 | 224.61 |
| 07/02/2026 17:55 | 98 | 224.58 |
| 07/02/2026 17:55 | 6 | 224.70 |
| 07/02/2026 17:55 | 1 | 224.70 |
| 07/02/2026 17:55 | 7 | 224.63 |
| 07/02/2026 17:55 | 100 | 224.63 |
| 07/02/2026 17:55 | 100 | 224.69 |
| 07/02/2026 17:55 | 6 | 224.65 |
| 07/02/2026 17:55 | 1 | 224.65 |
| 07/02/2026 17:55 | 100 | 224.60 |
| 07/02/2026 17:55 | 100 | 224.65 |
| 07/02/2026 17:55 | 100 | 224.65 |
| 07/02/2026 17:55 | 100 | 224.65 |
| 07/02/2026 17:55 | 100 | 224.65 |
| 07/02/2026 17:55 | 100 | 224.65 |
| 07/02/2026 17:55 | 7 | 224.61 |
| 07/02/2026 17:55 | 100 | 224.64 |
| 07/02/2026 17:55 | 100 | 224.64 |
| 07/02/2026 17:54 | 4 | 224.70 |
| 07/02/2026 17:54 | 100 | 224.75 |
| 07/02/2026 17:54 | 1 | 224.76 |
| 07/02/2026 17:53 | 100 | 224.74 |
| 07/02/2026 17:53 | 100 | 224.65 |
| 07/02/2026 17:53 | 100 | 224.64 |
| 07/02/2026 17:53 | 100 | 224.595 |
| 07/02/2026 17:53 | 100 | 224.595 |
| 07/02/2026 17:53 | 100 | 224.63 |
| 07/02/2026 17:53 | 57 | 224.63 |
| 07/02/2026 17:53 | 18 | 224.63 |
| 07/02/2026 17:53 | 23 | 224.63 |
| 07/02/2026 17:53 | 177 | 224.65 |
| 07/02/2026 17:53 | 200 | 224.65 |
| 07/02/2026 17:53 | 200 | 224.65 |
| 07/02/2026 17:53 | 73 | 224.65 |
| 07/02/2026 17:53 | 1 | 224.63 |
| 07/02/2026 17:53 | 1 | 224.63 |
| 07/02/2026 17:53 | 200 | 224.65 |
| 07/02/2026 17:53 | 50 | 224.65 |
| 07/02/2026 17:53 | 29 | 224.67 |
| 07/02/2026 17:53 | 5 | 224.68 |
| 07/02/2026 17:53 | 7 | 224.70 |
| 07/02/2026 17:53 | 100 | 224.76 |
| 07/02/2026 17:53 | 19 | 224.75 |
| 07/02/2026 17:53 | 2 | 224.75 |
| 07/02/2026 17:52 | 100 | 224.84 |
| 07/02/2026 17:52 | 1 | 224.77 |
| 07/02/2026 17:52 | 1 | 224.77 |
| 07/02/2026 17:52 | 1 | 224.79 |
| 07/02/2026 17:52 | 35 | 224.83 |
| 07/02/2026 17:52 | 4 | 224.85 |
| 07/02/2026 17:52 | 100 | 224.855 |
| 07/02/2026 17:52 | 36 | 224.89 |
| 07/02/2026 17:52 | 56 | 224.91 |
| 07/02/2026 17:52 | 44 | 224.91 |
| 07/02/2026 17:52 | 100 | 224.93 |
| 07/02/2026 17:52 | 100 | 224.97 |
| 07/02/2026 17:52 | 100 | 224.97 |
| 07/02/2026 17:52 | 5 | 224.98 |
| 07/02/2026 17:52 | 4 | 225.035 |
| 07/02/2026 17:52 | 5 | 225.06 |
| 07/02/2026 17:52 | 4 | 225.06 |
| 07/02/2026 17:52 | 10 | 225.05 |
| 07/02/2026 17:52 | 14 | 225.05 |
| 07/02/2026 17:52 | 10 | 225.04 |
| 07/02/2026 17:52 | 14 | 225.00 |
| 07/02/2026 17:52 | 22 | 225.00 |
| 07/02/2026 17:52 | 100 | 224.92 |
| 07/02/2026 17:52 | 9 | 224.92 |
| 07/02/2026 17:52 | 1 | 224.92 |
| 07/02/2026 17:51 | 100 | 224.86 |
| 07/02/2026 17:51 | 100 | 224.86 |
| 07/02/2026 17:51 | 100 | 224.82 |
| 07/02/2026 17:51 | 100 | 224.84 |
| 07/02/2026 17:51 | 100 | 224.89 |
| 07/02/2026 17:51 | 100 | 224.96 |
| 07/02/2026 17:51 | 1 | 225.00 |
| 07/02/2026 17:51 | 3 | 225.00 |
| 07/02/2026 17:51 | 13 | 225.00 |
| 07/02/2026 17:51 | 100 | 225.00 |
| 07/02/2026 17:51 | 1 | 224.99 |
| 07/02/2026 17:51 | 100 | 224.97 |
| 07/02/2026 17:51 | 14 | 224.97 |
| 07/02/2026 17:51 | 5 | 224.93 |
| 07/02/2026 17:51 | 100 | 224.93 |
| 07/02/2026 17:51 | 1 | 224.91 |
| 07/02/2026 17:51 | 1 | 224.91 |
| 07/02/2026 17:51 | 44 | 224.90 |
| 07/02/2026 17:51 | 1 | 224.82 |
| 07/02/2026 17:51 | 35 | 224.83 |
| 07/02/2026 17:51 | 1 | 224.83 |
| 07/02/2026 17:51 | 4 | 224.83 |
| 07/02/2026 17:50 | 1 | 224.83 |
| 07/02/2026 17:50 | 20 | 224.83 |
| 07/02/2026 17:50 | 200 | 224.83 |
| 07/02/2026 17:50 | 2 | 224.75 |
| 07/02/2026 17:50 | 1 | 224.75 |
| 07/02/2026 17:50 | 37 | 224.75 |
| 07/02/2026 17:50 | 3 | 224.75 |
| 07/02/2026 17:50 | 99 | 224.69 |
| 07/02/2026 17:50 | 1 | 224.69 |
| 07/02/2026 17:50 | 100 | 224.70 |
| 07/02/2026 17:50 | 12 | 224.72 |
| 07/02/2026 17:50 | 10 | 224.75 |
| 07/02/2026 17:50 | 10 | 224.74 |
| 07/02/2026 17:50 | 100 | 224.71 |
| 07/02/2026 17:50 | 4 | 224.72 |
| 07/02/2026 17:50 | 14 | 224.88 |
| 07/02/2026 17:50 | 10 | 224.86 |
| 07/02/2026 17:50 | 200 | 224.83 |
| 07/02/2026 17:50 | 100 | 224.83 |
| 07/02/2026 17:50 | 100 | 224.83 |
| 07/02/2026 17:50 | 39 | 224.85 |
| 07/02/2026 17:50 | 1 | 224.85 |
| 07/02/2026 17:50 | 10 | 224.85 |
| 07/02/2026 17:50 | 100 | 224.85 |
| 07/02/2026 17:50 | 3 | 224.75 |
| 07/02/2026 17:50 | 100 | 224.75 |
| 07/02/2026 17:50 | 11 | 224.75 |
| 07/02/2026 17:50 | 5 | 224.75 |
| 07/02/2026 17:50 | 100 | 224.64 |
| 07/02/2026 17:50 | 100 | 224.64 |
| 07/02/2026 17:50 | 100 | 224.64 |
| 07/02/2026 17:49 | 7 | 224.56 |
| 07/02/2026 17:49 | 1 | 224.655 |
| 07/02/2026 17:49 | 99 | 224.65 |
| 07/02/2026 17:49 | 1 | 224.65 |
| 07/02/2026 17:49 | 1 | 224.57 |
| 07/02/2026 17:49 | 200 | 224.66 |
| 07/02/2026 17:49 | 7 | 224.69 |
| 07/02/2026 17:49 | 100 | 224.72 |
| 07/02/2026 17:49 | 100 | 224.67 |
| 07/02/2026 17:49 | 41 | 224.71 |
| 07/02/2026 17:49 | 90 | 224.70 |
| 07/02/2026 17:49 | 41 | 224.70 |
| 07/02/2026 17:49 | 100 | 224.66 |
| 07/02/2026 17:49 | 100 | 224.66 |
| 07/02/2026 17:49 | 7 | 224.69 |
| 07/02/2026 17:49 | 90 | 224.70 |
| 07/02/2026 17:49 | 10 | 224.70 |
| 07/02/2026 17:49 | 77 | 224.71 |
| 07/02/2026 17:49 | 22 | 224.71 |
| 07/02/2026 17:49 | 78 | 224.71 |
| 07/02/2026 17:49 | 22 | 224.71 |
| 07/02/2026 17:49 | 100 | 224.71 |
| 07/02/2026 17:49 | 1 | 224.71 |
| 07/02/2026 17:49 | 100 | 224.71 |
| 07/02/2026 17:49 | 50 | 224.74 |
| 07/02/2026 17:49 | 5 | 224.76 |
| 07/02/2026 17:49 | 100 | 224.76 |
| 07/02/2026 17:48 | 1 | 224.84 |
| 07/02/2026 17:48 | 14 | 224.85 |
| 07/02/2026 17:48 | 39 | 224.85 |
| 07/02/2026 17:48 | 1 | 224.85 |
| 07/02/2026 17:48 | 60 | 224.85 |
| 07/02/2026 17:48 | 100 | 224.84 |
| 07/02/2026 17:48 | 25 | 224.86 |
| 07/02/2026 17:48 | 4 | 224.78 |
| 07/02/2026 17:48 | 1 | 224.80 |
| 07/02/2026 17:48 | 5 | 224.79 |
| 07/02/2026 17:48 | 6 | 224.79 |
| 07/02/2026 17:48 | 3 | 224.79 |
| 07/02/2026 17:48 | 3 | 224.79 |
| 07/02/2026 17:48 | 5 | 224.78 |
| 07/02/2026 17:48 | 10 | 224.78 |
| 07/02/2026 17:48 | 200 | 224.78 |
| 07/02/2026 17:48 | 13 | 224.77 |
| 07/02/2026 17:48 | 20 | 224.74 |
| 07/02/2026 17:48 | 100 | 224.685 |
| 07/02/2026 17:48 | 100 | 224.685 |
| 07/02/2026 17:47 | 5 | 224.67 |
| 07/02/2026 17:47 | 100 | 224.69 |
| 07/02/2026 17:47 | 100 | 224.69 |
| 07/02/2026 17:47 | 100 | 224.69 |
| 07/02/2026 17:47 | 100 | 224.69 |
| 07/02/2026 17:46 | 100 | 224.63 |
| 07/02/2026 17:46 | 10 | 224.69 |
| 07/02/2026 17:46 | 1 | 224.69 |
| 07/02/2026 17:46 | 100 | 224.69 |
| 07/02/2026 17:46 | 100 | 224.69 |
| 07/02/2026 17:46 | 100 | 224.69 |
| 07/02/2026 17:46 | 100 | 224.575 |
| 07/02/2026 17:46 | 100 | 224.58 |
| 07/02/2026 17:46 | 100 | 224.59 |
| 07/02/2026 17:46 | 50 | 224.65 |
| 07/02/2026 17:46 | 7 | 224.65 |
| 07/02/2026 17:46 | 6 | 224.66 |
| 07/02/2026 17:46 | 100 | 224.66 |
| 07/02/2026 17:46 | 100 | 224.67 |
| 07/02/2026 17:46 | 4 | 224.74 |
| 07/02/2026 17:46 | 1 | 224.74 |
| 07/02/2026 17:45 | 100 | 224.725 |
| 07/02/2026 17:45 | 100 | 224.725 |
| 07/02/2026 17:45 | 45 | 224.70 |
| 07/02/2026 17:45 | 5 | 224.70 |
| 07/02/2026 17:45 | 100 | 224.71 |
| 07/02/2026 17:45 | 39 | 224.75 |
| 07/02/2026 17:45 | 61 | 224.75 |
| 07/02/2026 17:45 | 100 | 224.78 |
| 07/02/2026 17:45 | 100 | 224.765 |
| 07/02/2026 17:45 | 1 | 224.78 |
| 07/02/2026 17:45 | 100 | 224.815 |
| 07/02/2026 17:45 | 100 | 224.815 |
| 07/02/2026 17:44 | 100 | 224.745 |
| 07/02/2026 17:44 | 55 | 224.75 |
| 07/02/2026 17:44 | 31 | 224.75 |
| 07/02/2026 17:44 | 14 | 224.75 |
| 07/02/2026 17:44 | 1 | 224.76 |
| 07/02/2026 17:44 | 100 | 224.76 |
| 07/02/2026 17:44 | 7 | 224.77 |
| 07/02/2026 17:44 | 100 | 224.84 |
| 07/02/2026 17:44 | 100 | 224.85 |
| 07/02/2026 17:44 | 79 | 224.905 |
| 07/02/2026 17:44 | 100 | 224.91 |
| 07/02/2026 17:44 | 50 | 224.96 |
| 07/02/2026 17:44 | 50 | 224.96 |
| 07/02/2026 17:44 | 3 | 225.00 |
| 07/02/2026 17:44 | 3 | 225.00 |
| 07/02/2026 17:44 | 6 | 224.95 |
| 07/02/2026 17:43 | 5 | 224.91 |
| 07/02/2026 17:43 | 142 | 224.90 |
| 07/02/2026 17:43 | 20 | 224.90 |
| 07/02/2026 17:43 | 38 | 224.90 |
| 07/02/2026 17:43 | 100 | 224.835 |
| 07/02/2026 17:43 | 27 | 224.90 |
| 07/02/2026 17:43 | 100 | 224.90 |
| 07/02/2026 17:43 | 100 | 224.89 |
| 07/02/2026 17:43 | 100 | 224.87 |
| 07/02/2026 17:43 | 12 | 224.81 |
| 07/02/2026 17:43 | 47 | 224.84 |
| 07/02/2026 17:43 | 1 | 224.84 |
| 07/02/2026 17:43 | 1 | 224.84 |
| 07/02/2026 17:43 | 1 | 224.84 |
| 07/02/2026 17:43 | 200 | 224.84 |
| 07/02/2026 17:43 | 11 | 224.84 |
| 07/02/2026 17:43 | 1 | 224.83 |
| 07/02/2026 17:43 | 50 | 224.78 |
| 07/02/2026 17:43 | 4 | 224.81 |
| 07/02/2026 17:42 | 4 | 224.78 |
| 07/02/2026 17:42 | 6 | 224.77 |
| 07/02/2026 17:42 | 100 | 224.77 |
| 07/02/2026 17:42 | 100 | 224.715 |
| 07/02/2026 17:42 | 1 | 224.71 |
| 07/02/2026 17:42 | 1 | 224.71 |
| 07/02/2026 17:42 | 100 | 224.645 |
| 07/02/2026 17:42 | 100 | 224.73 |
| 07/02/2026 17:42 | 100 | 224.78 |
| 07/02/2026 17:42 | 42 | 224.79 |
| 07/02/2026 17:42 | 27 | 224.79 |
| 07/02/2026 17:42 | 100 | 224.79 |
| 07/02/2026 17:42 | 50 | 224.86 |
| 07/02/2026 17:42 | 30 | 224.87 |
| 07/02/2026 17:42 | 400 | 224.88 |
| 07/02/2026 17:41 | 100 | 224.94 |
| 07/02/2026 17:41 | 3 | 224.93 |
| 07/02/2026 17:41 | 100 | 224.99 |
| 07/02/2026 17:41 | 100 | 224.99 |
| 07/02/2026 17:40 | 20 | 224.95 |
| 07/02/2026 17:40 | 50 | 224.92 |
| 07/02/2026 17:40 | 50 | 224.91 |
| 07/02/2026 17:40 | 100 | 224.805 |
| 07/02/2026 17:40 | 100 | 224.805 |
| 07/02/2026 17:40 | 100 | 224.81 |
| 07/02/2026 17:40 | 80 | 224.84 |
| 07/02/2026 17:40 | 100 | 224.84 |
| 07/02/2026 17:40 | 10 | 224.84 |
| 07/02/2026 17:40 | 4 | 224.84 |
| 07/02/2026 17:40 | 100 | 224.78 |
| 07/02/2026 17:40 | 100 | 224.77 |
| 07/02/2026 17:40 | 100 | 224.77 |
| 07/02/2026 17:40 | 1 | 224.84 |
| 07/02/2026 17:40 | 120 | 224.77 |
| 07/02/2026 17:40 | 100 | 224.77 |
| 07/02/2026 17:40 | 100 | 224.77 |
| 07/02/2026 17:40 | 100 | 224.77 |
| 07/02/2026 17:40 | 100 | 224.77 |
| 07/02/2026 17:40 | 100 | 224.77 |
| 07/02/2026 17:40 | 100 | 224.77 |
| 07/02/2026 17:40 | 100 | 224.77 |
| 07/02/2026 17:40 | 100 | 224.74 |
| 07/02/2026 17:39 | 1 | 224.83 |
| 07/02/2026 17:39 | 100 | 224.83 |
| 07/02/2026 17:39 | 100 | 224.84 |
| 07/02/2026 17:39 | 5 | 224.87 |
| 07/02/2026 17:39 | 3 | 224.93 |
| 07/02/2026 17:39 | 100 | 224.93 |
| 07/02/2026 17:39 | 100 | 224.95 |
| 07/02/2026 17:39 | 100 | 224.96 |
| 07/02/2026 17:39 | 3 | 224.97 |
| 07/02/2026 17:39 | 1 | 224.97 |
| 07/02/2026 17:39 | 73 | 224.97 |
| 07/02/2026 17:39 | 1 | 224.97 |
| 07/02/2026 17:39 | 22 | 224.97 |
| 07/02/2026 17:39 | 4 | 224.97 |
| 07/02/2026 17:39 | 100 | 224.97 |
| 07/02/2026 17:38 | 3 | 225.05 |
| 07/02/2026 17:38 | 3 | 225.00 |
| 07/02/2026 17:38 | 1 | 225.00 |
| 07/02/2026 17:38 | 100 | 225.00 |
| 07/02/2026 17:38 | 3 | 225.03 |
| 07/02/2026 17:38 | 100 | 225.075 |
| 07/02/2026 17:38 | 50 | 225.03 |
| 07/02/2026 17:38 | 100 | 225.03 |
| 07/02/2026 17:38 | 100 | 225.04 |
| 07/02/2026 17:38 | 38 | 225.04 |
| 07/02/2026 17:38 | 38 | 225.04 |
| 07/02/2026 17:38 | 100 | 224.99 |
| 07/02/2026 17:38 | 100 | 225.075 |
| 07/02/2026 17:38 | 7 | 225.13 |
| 07/02/2026 17:38 | 4 | 225.02 |
| 07/02/2026 17:38 | 100 | 225.08 |
| 07/02/2026 17:38 | 20 | 225.16 |
| 07/02/2026 17:38 | 12 | 225.16 |
| 07/02/2026 17:38 | 38 | 225.16 |
| 07/02/2026 17:38 | 12 | 225.16 |
| 07/02/2026 17:38 | 5 | 225.10 |
| 07/02/2026 17:38 | 66 | 225.07 |
| 07/02/2026 17:38 | 34 | 225.07 |
| 07/02/2026 17:38 | 10 | 225.05 |
| 07/02/2026 17:38 | 6 | 225.05 |
| 07/02/2026 17:38 | 28 | 225.04 |
| 07/02/2026 17:37 | 100 | 224.96 |
| 07/02/2026 17:37 | 100 | 224.96 |
| 07/02/2026 17:37 | 100 | 224.955 |
| 07/02/2026 17:37 | 83 | 225.02 |
| 07/02/2026 17:37 | 100 | 224.95 |
| 07/02/2026 17:37 | 130 | 224.92 |
| 07/02/2026 17:37 | 100 | 224.87 |
| 07/02/2026 17:37 | 54 | 224.88 |
| 07/02/2026 17:37 | 23 | 224.88 |
| 07/02/2026 17:37 | 23 | 224.88 |
| 07/02/2026 17:37 | 1 | 225.04 |
| 07/02/2026 17:37 | 6 | 225.04 |
| 07/02/2026 17:37 | 100 | 225.03 |
| 07/02/2026 17:37 | 6 | 225.04 |
| 07/02/2026 17:37 | 9 | 225.04 |
| 07/02/2026 17:37 | 4 | 224.95 |
| 07/02/2026 17:37 | 1 | 225.02 |
| 07/02/2026 17:37 | 50 | 225.025 |
| 07/02/2026 17:37 | 1 | 225.02 |
| 07/02/2026 17:37 | 15 | 225.00 |
| 07/02/2026 17:37 | 1 | 225.00 |
| 07/02/2026 17:37 | 99 | 225.00 |
| 07/02/2026 17:37 | 163 | 224.98 |
| 07/02/2026 17:37 | 4 | 224.98 |
| 07/02/2026 17:36 | 50 | 224.90 |
| 07/02/2026 17:36 | 100 | 224.855 |
| 07/02/2026 17:36 | 100 | 224.855 |
| 07/02/2026 17:36 | 100 | 224.855 |
| 07/02/2026 17:36 | 100 | 224.84 |
| 07/02/2026 17:36 | 100 | 224.74 |
| 07/02/2026 17:36 | 100 | 224.76 |
| 07/02/2026 17:36 | 20 | 224.83 |
| 07/02/2026 17:36 | 4 | 224.82 |
| 07/02/2026 17:36 | 100 | 224.87 |
| 07/02/2026 17:36 | 100 | 224.87 |
| 07/02/2026 17:36 | 100 | 224.87 |
| 07/02/2026 17:36 | 100 | 224.87 |
| 07/02/2026 17:36 | 100 | 224.87 |
| 07/02/2026 17:36 | 100 | 224.87 |
| 07/02/2026 17:36 | 100 | 224.87 |
| 07/02/2026 17:36 | 100 | 224.87 |
| 07/02/2026 17:36 | 100 | 224.87 |
| 07/02/2026 17:36 | 100 | 224.87 |
| 07/02/2026 17:35 | 75 | 224.91 |
| 07/02/2026 17:35 | 25 | 224.90 |
| 07/02/2026 17:35 | 48 | 224.87 |
| 07/02/2026 17:35 | 33 | 224.86 |
| 07/02/2026 17:35 | 99 | 224.85 |
| 07/02/2026 17:35 | 1 | 224.85 |
| 07/02/2026 17:35 | 30 | 224.86 |
| 07/02/2026 17:35 | 137 | 224.86 |
| 07/02/2026 17:35 | 61 | 224.83 |
| 07/02/2026 17:35 | 39 | 224.83 |
| 07/02/2026 17:35 | 200 | 224.77 |
| 07/02/2026 17:35 | 100 | 224.77 |
| 07/02/2026 17:35 | 200 | 224.77 |
| 07/02/2026 17:35 | 217 | 224.77 |
| 07/02/2026 17:35 | 130 | 224.77 |
| 07/02/2026 17:35 | 200 | 224.77 |
| 07/02/2026 17:35 | 130 | 224.77 |
| 07/02/2026 17:35 | 100 | 224.77 |
| 07/02/2026 17:35 | 100 | 224.77 |
| 07/02/2026 17:35 | 130 | 224.77 |
| 07/02/2026 17:35 | 100 | 224.77 |
| 07/02/2026 17:35 | 130 | 224.77 |
| 07/02/2026 17:35 | 100 | 224.77 |
| 07/02/2026 17:35 | 1 | 224.86 |
| 07/02/2026 17:35 | 23 | 224.86 |
| 07/02/2026 17:35 | 177 | 224.86 |
| 07/02/2026 17:35 | 100 | 224.72 |
| 07/02/2026 17:35 | 100 | 224.74 |
| 07/02/2026 17:34 | 50 | 224.74 |
| 07/02/2026 17:34 | 50 | 224.74 |
| 07/02/2026 17:34 | 42 | 224.74 |
| 07/02/2026 17:34 | 30 | 224.77 |
| 07/02/2026 17:34 | 100 | 224.86 |
| 07/02/2026 17:34 | 4 | 224.77 |
| 07/02/2026 17:34 | 20 | 224.88 |
| 07/02/2026 17:34 | 1 | 224.93 |
| 07/02/2026 17:34 | 1 | 224.93 |
| 07/02/2026 17:34 | 1 | 224.93 |
| 07/02/2026 17:34 | 1 | 224.93 |
| 07/02/2026 17:34 | 40 | 224.93 |
| 07/02/2026 17:34 | 49 | 224.90 |
| 07/02/2026 17:34 | 1 | 224.90 |
| 07/02/2026 17:34 | 12 | 224.89 |
| 07/02/2026 17:34 | 31 | 224.88 |
| 07/02/2026 17:34 | 1 | 224.88 |
| 07/02/2026 17:34 | 12 | 224.88 |
| 07/02/2026 17:34 | 1 | 224.88 |
| 07/02/2026 17:34 | 9 | 224.88 |
| 07/02/2026 17:34 | 1 | 224.88 |
| 07/02/2026 17:34 | 1 | 224.88 |
| 07/02/2026 17:34 | 12 | 224.87 |
| 07/02/2026 17:34 | 20 | 224.82 |
| 07/02/2026 17:33 | 100 | 224.74 |
| 07/02/2026 17:33 | 20 | 224.70 |
| 07/02/2026 17:33 | 118 | 224.70 |
| 07/02/2026 17:33 | 100 | 224.69 |
| 07/02/2026 17:33 | 80 | 224.70 |
| 07/02/2026 17:33 | 20 | 224.70 |
| 07/02/2026 17:33 | 5 | 224.70 |
| 07/02/2026 17:33 | 194 | 224.70 |
| 07/02/2026 17:33 | 100 | 224.71 |
| 07/02/2026 17:33 | 80 | 224.75 |
| 07/02/2026 17:33 | 50 | 224.75 |
| 07/02/2026 17:33 | 1 | 224.70 |
| 07/02/2026 17:33 | 105 | 224.70 |
| 07/02/2026 17:33 | 100 | 224.71 |
| 07/02/2026 17:33 | 100 | 224.71 |
| 07/02/2026 17:33 | 1 | 224.74 |
| 07/02/2026 17:33 | 50 | 224.75 |
| 07/02/2026 17:33 | 2 | 224.79 |
| 07/02/2026 17:33 | 2 | 224.79 |
| 07/02/2026 17:33 | 2 | 224.79 |
| 07/02/2026 17:33 | 10 | 224.70 |
| 07/02/2026 17:33 | 55 | 224.65 |
| 07/02/2026 17:33 | 1 | 224.69 |
| 07/02/2026 17:33 | 23 | 224.795 |
| 07/02/2026 17:32 | 12 | 224.88 |
| 07/02/2026 17:32 | 4 | 224.58 |
| 07/02/2026 17:32 | 100 | 224.58 |
| 07/02/2026 17:32 | 20 | 224.70 |
| 07/02/2026 17:32 | 1 | 224.70 |
| 07/02/2026 17:32 | 79 | 224.70 |
| 07/02/2026 17:32 | 40 | 224.75 |
| 07/02/2026 17:32 | 4 | 224.75 |
| 07/02/2026 17:32 | 6 | 224.75 |
| 07/02/2026 17:32 | 94 | 224.75 |
| 07/02/2026 17:32 | 50 | 224.76 |
| 07/02/2026 17:32 | 5 | 224.84 |
| 07/02/2026 17:32 | 2 | 224.82 |
| 07/02/2026 17:32 | 4 | 224.82 |
| 07/02/2026 17:32 | 3 | 224.82 |
| 07/02/2026 17:32 | 2 | 224.82 |
| 07/02/2026 17:32 | 18 | 224.82 |
| 07/02/2026 17:32 | 4 | 224.82 |
| 07/02/2026 17:32 | 5 | 224.78 |
| 07/02/2026 17:32 | 23 | 224.805 |
| 07/02/2026 17:32 | 30 | 224.83 |
| 07/02/2026 17:32 | 25 | 224.82 |
| 07/02/2026 17:32 | 4 | 224.73 |
| 07/02/2026 17:31 | 23 | 224.73 |
| 07/02/2026 17:31 | 23 | 224.73 |
| 07/02/2026 17:31 | 4 | 224.73 |
| 07/02/2026 17:31 | 4 | 224.72 |
| 07/02/2026 17:31 | 4 | 224.71 |
| 07/02/2026 17:31 | 5 | 224.71 |
| 07/02/2026 17:31 | 4 | 224.71 |
| 07/02/2026 17:31 | 4 | 224.56 |
| 07/02/2026 17:31 | 4 | 224.51 |
| 07/02/2026 17:30 | 47 | 224.46 |
| 07/02/2026 17:30 | 1 | 224.52 |
| 07/02/2026 17:30 | 50 | 224.56 |
| 07/02/2026 17:30 | 50 | 224.56 |
| 07/02/2026 17:30 | 24 | 224.51 |
| 07/02/2026 17:30 | 1 | 224.48 |
| 07/02/2026 17:30 | 20 | 224.26 |
| 07/02/2026 17:30 | 6 | 224.30 |
| 07/02/2026 17:29 | 5 | 224.32 |
| 07/02/2026 17:29 | 5 | 224.30 |
| 07/02/2026 17:29 | 5 | 224.32 |
| 07/02/2026 17:29 | 5 | 224.32 |
| 07/02/2026 17:29 | 5 | 224.32 |
| 07/02/2026 17:29 | 1 | 224.40 |
| 07/02/2026 17:29 | 100 | 224.38 |
| 07/02/2026 17:29 | 100 | 224.40 |
| 07/02/2026 17:29 | 50 | 224.40 |
| 07/02/2026 17:29 | 1 | 224.48 |
| 07/02/2026 17:29 | 16 | 224.51 |
| 07/02/2026 17:29 | 1 | 224.51 |
| 07/02/2026 17:29 | 12 | 224.51 |
| 07/02/2026 17:29 | 1 | 224.53 |
| 07/02/2026 17:29 | 100 | 224.64 |
| 07/02/2026 17:29 | 10 | 224.62 |
| 07/02/2026 17:29 | 1 | 224.62 |
| 07/02/2026 17:29 | 100 | 224.62 |
| 07/02/2026 17:29 | 10 | 224.62 |
| 07/02/2026 17:29 | 5 | 224.63 |
| 07/02/2026 17:29 | 2 | 224.73 |
| 07/02/2026 17:29 | 100 | 224.72 |
| 07/02/2026 17:29 | 300 | 224.72 |
| 07/02/2026 17:29 | 100 | 224.775 |
| 07/02/2026 17:29 | 100 | 224.775 |
| 07/02/2026 17:29 | 100 | 224.775 |
| 07/02/2026 17:29 | 1 | 224.81 |
| 07/02/2026 17:29 | 5 | 224.75 |
| 07/02/2026 17:29 | 2 | 224.71 |
| 07/02/2026 17:29 | 9 | 224.71 |
| 07/02/2026 17:29 | 50 | 224.87 |
| 07/02/2026 17:29 | 100 | 224.87 |
| 07/02/2026 17:29 | 8 | 224.93 |
| 07/02/2026 17:29 | 100 | 224.93 |
| 07/02/2026 17:29 | 100 | 224.93 |
| 07/02/2026 17:29 | 12 | 224.94 |
| 07/02/2026 17:29 | 100 | 224.98 |
| 07/02/2026 17:29 | 99 | 224.92 |
| 07/02/2026 17:29 | 1 | 224.92 |
| 07/02/2026 17:29 | 100 | 224.92 |
| 07/02/2026 17:29 | 100 | 224.93 |
| 07/02/2026 17:29 | 19 | 225.00 |
| 07/02/2026 17:29 | 100 | 225.00 |
| 07/02/2026 17:29 | 100 | 225.00 |
| 07/02/2026 17:29 | 100 | 225.00 |
| 07/02/2026 17:28 | 100 | 224.96 |
| 07/02/2026 17:28 | 100 | 224.93 |
| 07/02/2026 17:28 | 100 | 224.93 |
| 07/02/2026 17:28 | 100 | 224.93 |
| 07/02/2026 17:28 | 56 | 224.87 |
| 07/02/2026 17:28 | 86 | 224.88 |
| 07/02/2026 17:28 | 6 | 224.90 |
| 07/02/2026 17:28 | 6 | 224.89 |
| 07/02/2026 17:28 | 6 | 224.89 |
| 07/02/2026 17:28 | 20 | 224.85 |
| 07/02/2026 17:28 | 50 | 224.85 |
| 07/02/2026 17:28 | 18 | 224.75 |
| 07/02/2026 17:28 | 1 | 224.75 |
| 07/02/2026 17:28 | 181 | 224.75 |
| 07/02/2026 17:28 | 19 | 224.80 |
| 07/02/2026 17:28 | 1 | 224.80 |
| 07/02/2026 17:28 | 100 | 224.80 |
| 07/02/2026 17:28 | 100 | 224.80 |
| 07/02/2026 17:28 | 100 | 224.80 |
| 07/02/2026 17:28 | 100 | 224.80 |
| 07/02/2026 17:27 | 6 | 224.77 |
| 07/02/2026 17:27 | 4 | 224.805 |
| 07/02/2026 17:27 | 100 | 224.805 |
| 07/02/2026 17:27 | 2 | 224.89 |
| 07/02/2026 17:27 | 13 | 224.81 |
| 07/02/2026 17:27 | 2 | 224.81 |
| 07/02/2026 17:27 | 1 | 224.81 |
| 07/02/2026 17:27 | 200 | 224.81 |
| 07/02/2026 17:27 | 100 | 224.81 |
| 07/02/2026 17:27 | 100 | 224.80 |
| 07/02/2026 17:27 | 100 | 224.80 |
| 07/02/2026 17:27 | 4 | 224.77 |
| 07/02/2026 17:26 | 100 | 224.89 |
| 07/02/2026 17:26 | 100 | 224.90 |
| 07/02/2026 17:26 | 100 | 224.96 |
| 07/02/2026 17:26 | 100 | 225.04 |
| 07/02/2026 17:26 | 100 | 225.05 |
| 07/02/2026 17:26 | 100 | 225.105 |
| 07/02/2026 17:26 | 100 | 225.105 |
| 07/02/2026 17:26 | 100 | 225.105 |
| 07/02/2026 17:26 | 100 | 225.15 |
| 07/02/2026 17:26 | 81 | 225.19 |
| 07/02/2026 17:26 | 19 | 225.19 |
| 07/02/2026 17:26 | 40 | 225.20 |
| 07/02/2026 17:26 | 100 | 225.20 |
| 07/02/2026 17:26 | 100 | 225.20 |
| 07/02/2026 17:26 | 100 | 225.25 |
| 07/02/2026 17:26 | 29 | 225.27 |
| 07/02/2026 17:26 | 1 | 225.27 |
| 07/02/2026 17:26 | 100 | 225.27 |
| 07/02/2026 17:26 | 8 | 225.25 |
| 07/02/2026 17:26 | 5 | 225.25 |
| 07/02/2026 17:26 | 29 | 225.21 |
| 07/02/2026 17:26 | 2 | 225.07 |
| 07/02/2026 17:26 | 2 | 225.08 |
| 07/02/2026 17:26 | 5 | 225.14 |
| 07/02/2026 17:26 | 14 | 225.14 |
| 07/02/2026 17:26 | 2 | 225.12 |
| 07/02/2026 17:26 | 92 | 225.08 |
| 07/02/2026 17:26 | 400 | 225.08 |
| 07/02/2026 17:26 | 101 | 225.08 |
| 07/02/2026 17:26 | 7 | 225.08 |
| 07/02/2026 17:26 | 261 | 225.08 |
| 07/02/2026 17:26 | 106 | 225.08 |
| 07/02/2026 17:26 | 26 | 225.08 |
| 07/02/2026 17:26 | 7 | 225.08 |
| 07/02/2026 17:26 | 258 | 225.08 |
| 07/02/2026 17:26 | 22 | 225.08 |
| 07/02/2026 17:26 | 20 | 225.08 |
| 07/02/2026 17:26 | 11 | 225.08 |
| 07/02/2026 17:26 | 75 | 225.08 |
| 07/02/2026 17:26 | 400 | 225.08 |
| 07/02/2026 17:26 | 100 | 224.99 |
| 07/02/2026 17:26 | 8 | 225.08 |
| 07/02/2026 17:26 | 80 | 225.08 |
| 07/02/2026 17:26 | 100 | 225.08 |
| 07/02/2026 17:26 | 350 | 225.08 |
| 07/02/2026 17:26 | 62 | 225.08 |
| 07/02/2026 17:26 | 378 | 225.08 |
| 07/02/2026 17:26 | 6 | 225.07 |
| 07/02/2026 17:26 | 25 | 225.05 |
| 07/02/2026 17:26 | 1 | 225.00 |
| 07/02/2026 17:26 | 32 | 225.00 |
| 07/02/2026 17:26 | 11 | 224.99 |
| 07/02/2026 17:26 | 20 | 224.99 |
| 07/02/2026 17:25 | 100 | 224.87 |
| 07/02/2026 17:25 | 14 | 224.89 |
| 07/02/2026 17:25 | 100 | 224.74 |
| 07/02/2026 17:25 | 4 | 224.82 |
| 07/02/2026 17:25 | 100 | 224.80 |
| 07/02/2026 17:25 | 100 | 224.80 |
| 07/02/2026 17:25 | 400 | 224.82 |
| 07/02/2026 17:25 | 1 | 224.91 |
| 07/02/2026 17:25 | 3 | 224.85 |
| 07/02/2026 17:25 | 85 | 224.85 |
| 07/02/2026 17:25 | 7 | 224.85 |
| 07/02/2026 17:25 | 5 | 224.85 |
| 07/02/2026 17:25 | 3 | 224.85 |
| 07/02/2026 17:25 | 100 | 224.91 |
| 07/02/2026 17:25 | 5 | 225.03 |
| 07/02/2026 17:25 | 5 | 225.00 |
| 07/02/2026 17:25 | 1 | 225.00 |
| 07/02/2026 17:25 | 10 | 224.98 |
| 07/02/2026 17:25 | 1 | 224.98 |
| 07/02/2026 17:25 | 200 | 224.98 |
| 07/02/2026 17:24 | 38 | 224.94 |
| 07/02/2026 17:24 | 1 | 224.96 |
| 07/02/2026 17:24 | 8 | 224.95 |
| 07/02/2026 17:24 | 7 | 224.94 |
| 07/02/2026 17:24 | 5 | 224.94 |
| 07/02/2026 17:24 | 99 | 224.99 |
| 07/02/2026 17:24 | 76 | 225.07 |
| 07/02/2026 17:24 | 5 | 225.07 |
| 07/02/2026 17:24 | 1 | 224.99 |
| 07/02/2026 17:24 | 22 | 225.08 |
| 07/02/2026 17:24 | 4 | 225.07 |
| 07/02/2026 17:24 | 6 | 225.07 |
| 07/02/2026 17:24 | 1 | 225.00 |
| 07/02/2026 17:24 | 7 | 225.00 |
| 07/02/2026 17:24 | 3 | 225.00 |
| 07/02/2026 17:24 | 1 | 225.00 |
| 07/02/2026 17:24 | 100 | 224.96 |
| 07/02/2026 17:24 | 4 | 224.95 |
| 07/02/2026 17:24 | 5 | 224.79 |
| 07/02/2026 17:24 | 100 | 224.84 |
| 07/02/2026 17:24 | 100 | 224.84 |
| 07/02/2026 17:24 | 100 | 224.84 |
| 07/02/2026 17:24 | 100 | 224.85 |
| 07/02/2026 17:24 | 10 | 224.89 |
| 07/02/2026 17:24 | 2 | 224.89 |
| 07/02/2026 17:24 | 4 | 224.88 |
| 07/02/2026 17:23 | 14 | 224.80 |
| 07/02/2026 17:23 | 2 | 224.67 |
| 07/02/2026 17:23 | 50 | 224.61 |
| 07/02/2026 17:23 | 50 | 224.61 |
| 07/02/2026 17:23 | 100 | 224.61 |
| 07/02/2026 17:23 | 5 | 224.54 |
| 07/02/2026 17:23 | 13 | 224.58 |
| 07/02/2026 17:23 | 3 | 224.51 |
| 07/02/2026 17:23 | 100 | 224.465 |
| 07/02/2026 17:23 | 100 | 224.465 |
| 07/02/2026 17:23 | 100 | 224.465 |
| 07/02/2026 17:23 | 100 | 224.465 |
| 07/02/2026 17:23 | 100 | 224.465 |
| 07/02/2026 17:23 | 50 | 224.45 |
| 07/02/2026 17:23 | 50 | 224.45 |
| 07/02/2026 17:23 | 91 | 224.43 |
| 07/02/2026 17:23 | 9 | 224.43 |
| 07/02/2026 17:23 | 100 | 224.46 |
| 07/02/2026 17:23 | 84 | 224.47 |
| 07/02/2026 17:23 | 56 | 224.48 |
| 07/02/2026 17:23 | 44 | 224.48 |
| 07/02/2026 17:23 | 100 | 224.53 |
| 07/02/2026 17:23 | 100 | 224.52 |
| 07/02/2026 17:23 | 80 | 224.52 |
| 07/02/2026 17:23 | 20 | 224.52 |
| 07/02/2026 17:22 | 100 | 224.585 |
| 07/02/2026 17:22 | 5 | 224.54 |
| 07/02/2026 17:22 | 50 | 224.53 |
| 07/02/2026 17:22 | 100 | 224.54 |
| 07/02/2026 17:22 | 100 | 224.55 |
| 07/02/2026 17:22 | 100 | 224.59 |
| 07/02/2026 17:22 | 3 | 224.55 |
| 07/02/2026 17:22 | 80 | 224.55 |
| 07/02/2026 17:22 | 100 | 224.55 |
| 07/02/2026 17:22 | 40 | 224.58 |
| 07/02/2026 17:22 | 5 | 224.60 |
| 07/02/2026 17:22 | 100 | 224.645 |
| 07/02/2026 17:22 | 11 | 224.60 |
| 07/02/2026 17:22 | 3 | 224.60 |
| 07/02/2026 17:21 | 20 | 224.56 |
| 07/02/2026 17:21 | 40 | 224.56 |
| 07/02/2026 17:21 | 90 | 224.60 |
| 07/02/2026 17:21 | 10 | 224.60 |
| 07/02/2026 17:21 | 100 | 224.61 |
| 07/02/2026 17:21 | 20 | 224.63 |
| 07/02/2026 17:21 | 1 | 224.70 |
| 07/02/2026 17:21 | 4 | 224.51 |
| 07/02/2026 17:21 | 5 | 224.51 |
| 07/02/2026 17:21 | 10 | 224.50 |
| 07/02/2026 17:21 | 100 | 224.50 |
| 07/02/2026 17:21 | 77 | 224.50 |
| 07/02/2026 17:21 | 100 | 224.50 |
| 07/02/2026 17:21 | 113 | 224.50 |
| 07/02/2026 17:21 | 100 | 224.50 |
| 07/02/2026 17:21 | 92 | 224.50 |
| 07/02/2026 17:21 | 8 | 224.50 |
| 07/02/2026 17:21 | 200 | 224.50 |
| 07/02/2026 17:21 | 100 | 224.50 |
| 07/02/2026 17:21 | 5 | 224.50 |
| 07/02/2026 17:21 | 50 | 224.48 |
| 07/02/2026 17:21 | 5 | 224.42 |
| 07/02/2026 17:21 | 100 | 224.415 |
| 07/02/2026 17:21 | 4 | 224.41 |
| 07/02/2026 17:20 | 5 | 224.415 |
| 07/02/2026 17:20 | 100 | 224.40 |
| 07/02/2026 17:20 | 100 | 224.40 |
| 07/02/2026 17:20 | 100 | 224.40 |
| 07/02/2026 17:20 | 100 | 224.39 |
| 07/02/2026 17:20 | 100 | 224.39 |
| 07/02/2026 17:20 | 4 | 224.25 |
| 07/02/2026 17:20 | 6 | 224.25 |
| 07/02/2026 17:20 | 4 | 224.24 |
| 07/02/2026 17:20 | 10 | 224.24 |
| 07/02/2026 17:20 | 10 | 224.24 |
| 07/02/2026 17:20 | 10 | 224.24 |
| 07/02/2026 17:20 | 10 | 224.24 |
| 07/02/2026 17:20 | 10 | 224.24 |
| 07/02/2026 17:20 | 2 | 224.24 |
| 07/02/2026 17:20 | 1 | 224.24 |
| 07/02/2026 17:20 | 10 | 224.24 |
| 07/02/2026 17:20 | 10 | 224.24 |
| 07/02/2026 17:20 | 100 | 224.15 |
| 07/02/2026 17:20 | 200 | 224.16 |
| 07/02/2026 17:20 | 2 | 224.17 |
| 07/02/2026 17:20 | 20 | 224.17 |
| 07/02/2026 17:20 | 100 | 224.17 |
| 07/02/2026 17:20 | 5 | 224.18 |
| 07/02/2026 17:20 | 1 | 224.24 |
| 07/02/2026 17:20 | 50 | 224.24 |
| 07/02/2026 17:20 | 15 | 224.22 |
| 07/02/2026 17:20 | 2 | 224.29 |
| 07/02/2026 17:20 | 1 | 224.29 |
| 07/02/2026 17:20 | 100 | 224.23 |
| 07/02/2026 17:19 | 100 | 224.11 |
| 07/02/2026 17:19 | 100 | 224.11 |
| 07/02/2026 17:19 | 93 | 224.13 |
| 07/02/2026 17:19 | 88 | 224.14 |
| 07/02/2026 17:19 | 12 | 224.14 |
| 07/02/2026 17:19 | 1 | 224.13 |
| 07/02/2026 17:19 | 6 | 224.13 |
| 07/02/2026 17:19 | 29 | 224.13 |
| 07/02/2026 17:19 | 12 | 224.13 |
| 07/02/2026 17:19 | 59 | 224.13 |
| 07/02/2026 17:19 | 27 | 224.14 |
| 07/02/2026 17:19 | 58 | 224.14 |
| 07/02/2026 17:19 | 11 | 224.14 |
| 07/02/2026 17:19 | 100 | 224.19 |
| 07/02/2026 17:19 | 7 | 224.24 |
| 07/02/2026 17:19 | 100 | 224.13 |
| 07/02/2026 17:19 | 92 | 224.13 |
| 07/02/2026 17:19 | 8 | 224.13 |
| 07/02/2026 17:19 | 100 | 224.14 |
| 07/02/2026 17:19 | 100 | 224.14 |
| 07/02/2026 17:19 | 6 | 224.17 |
| 07/02/2026 17:19 | 3 | 224.20 |
| 07/02/2026 17:19 | 100 | 224.20 |
| 07/02/2026 17:19 | 38 | 224.20 |
| 07/02/2026 17:19 | 51 | 224.20 |
| 07/02/2026 17:19 | 100 | 224.21 |
| 07/02/2026 17:19 | 78 | 224.20 |
| 07/02/2026 17:19 | 19 | 224.21 |
| 07/02/2026 17:19 | 1 | 224.21 |
| 07/02/2026 17:19 | 37 | 224.22 |
| 07/02/2026 17:19 | 62 | 224.22 |
| 07/02/2026 17:19 | 1 | 224.22 |
| 07/02/2026 17:19 | 100 | 224.23 |
| 07/02/2026 17:19 | 20 | 224.23 |
| 07/02/2026 17:19 | 100 | 224.23 |
| 07/02/2026 17:19 | 100 | 224.30 |
| 07/02/2026 17:19 | 100 | 224.21 |
| 07/02/2026 17:19 | 100 | 224.235 |
| 07/02/2026 17:19 | 100 | 224.23 |
| 07/02/2026 17:19 | 100 | 224.23 |
| 07/02/2026 17:19 | 5 | 224.17 |
| 07/02/2026 17:19 | 8 | 224.15 |
| 07/02/2026 17:19 | 100 | 224.18 |
| 07/02/2026 17:19 | 18 | 224.18 |
| 07/02/2026 17:19 | 1 | 224.18 |
| 07/02/2026 17:19 | 81 | 224.18 |
| 07/02/2026 17:18 | 20 | 224.19 |
| 07/02/2026 17:18 | 100 | 224.19 |
| 07/02/2026 17:18 | 100 | 224.20 |
| 07/02/2026 17:18 | 20 | 224.20 |
| 07/02/2026 17:18 | 2 | 224.20 |
| 07/02/2026 17:18 | 100 | 224.20 |
| 07/02/2026 17:18 | 11 | 224.35 |
| 07/02/2026 17:18 | 1 | 224.33 |
| 07/02/2026 17:18 | 50 | 224.20 |
| 07/02/2026 17:18 | 12 | 224.23 |
| 07/02/2026 17:18 | 12 | 224.23 |
| 07/02/2026 17:18 | 6 | 224.17 |
| 07/02/2026 17:18 | 5 | 224.17 |
| 07/02/2026 17:18 | 100 | 224.17 |
| 07/02/2026 17:18 | 4 | 224.085 |
| 07/02/2026 17:18 | 100 | 224.085 |
| 07/02/2026 17:18 | 4 | 224.00 |
| 07/02/2026 17:18 | 50 | 224.095 |
| 07/02/2026 17:18 | 50 | 224.08 |
| 07/02/2026 17:17 | 4 | 224.03 |
| 07/02/2026 17:17 | 1 | 224.12 |
| 07/02/2026 17:17 | 8 | 224.12 |
| 07/02/2026 17:17 | 100 | 224.075 |
| 07/02/2026 17:17 | 100 | 223.93 |
| 07/02/2026 17:17 | 100 | 223.93 |
| 07/02/2026 17:17 | 100 | 223.93 |
| 07/02/2026 17:17 | 100 | 223.93 |
| 07/02/2026 17:17 | 5 | 223.96 |
| 07/02/2026 17:17 | 5 | 223.97 |
| 07/02/2026 17:17 | 100 | 224.00 |
| 07/02/2026 17:17 | 100 | 224.00 |
| 07/02/2026 17:17 | 100 | 224.12 |
| 07/02/2026 17:17 | 30 | 224.06 |
| 07/02/2026 17:17 | 50 | 224.06 |
| 07/02/2026 17:17 | 50 | 224.06 |
| 07/02/2026 17:16 | 100 | 224.015 |
| 07/02/2026 17:16 | 188 | 224.015 |
| 07/02/2026 17:16 | 100 | 224.015 |
| 07/02/2026 17:16 | 4 | 223.98 |
| 07/02/2026 17:16 | 1 | 223.99 |
| 07/02/2026 17:16 | 1 | 223.99 |
| 07/02/2026 17:16 | 18 | 224.06 |
| 07/02/2026 17:16 | 10 | 224.06 |
| 07/02/2026 17:16 | 200 | 224.08 |
| 07/02/2026 17:16 | 5 | 224.10 |
| 07/02/2026 17:16 | 20 | 224.15 |
| 07/02/2026 17:16 | 20 | 224.21 |
| 07/02/2026 17:16 | 100 | 224.17 |
| 07/02/2026 17:16 | 100 | 224.20 |
| 07/02/2026 17:16 | 4 | 224.21 |
| 07/02/2026 17:16 | 100 | 224.28 |
| 07/02/2026 17:16 | 100 | 224.28 |
| 07/02/2026 17:16 | 100 | 224.28 |
| 07/02/2026 17:16 | 100 | 224.28 |
| 07/02/2026 17:16 | 100 | 224.28 |
| 07/02/2026 17:16 | 100 | 224.28 |
| 07/02/2026 17:16 | 100 | 224.28 |
| 07/02/2026 17:16 | 112 | 224.28 |
| 07/02/2026 17:16 | 100 | 224.28 |
| 07/02/2026 17:16 | 100 | 224.28 |
| 07/02/2026 17:16 | 20 | 224.29 |
| 07/02/2026 17:16 | 4 | 224.28 |
| 07/02/2026 17:16 | 12 | 224.28 |
| 07/02/2026 17:16 | 100 | 224.28 |
| 07/02/2026 17:16 | 100 | 224.29 |
| 07/02/2026 17:16 | 8 | 224.30 |
| 07/02/2026 17:16 | 100 | 224.30 |
| 07/02/2026 17:16 | 100 | 224.30 |
| 07/02/2026 17:16 | 100 | 224.30 |
| 07/02/2026 17:16 | 90 | 224.30 |
| 07/02/2026 17:16 | 10 | 224.30 |
| 07/02/2026 17:16 | 100 | 224.30 |
| 07/02/2026 17:16 | 83 | 224.30 |
| 07/02/2026 17:16 | 9 | 224.30 |
| 07/02/2026 17:16 | 100 | 224.30 |
| 07/02/2026 17:16 | 91 | 224.30 |
| 07/02/2026 17:16 | 100 | 224.30 |
| 07/02/2026 17:16 | 1 | 224.30 |
| 07/02/2026 17:16 | 9 | 224.30 |
| 07/02/2026 17:16 | 20 | 224.30 |
| 07/02/2026 17:16 | 100 | 224.30 |
| 07/02/2026 17:16 | 100 | 224.30 |
| 07/02/2026 17:16 | 79 | 224.30 |
| 07/02/2026 17:16 | 21 | 224.30 |
| 07/02/2026 17:16 | 29 | 224.30 |
| 07/02/2026 17:16 | 50 | 224.30 |
| 07/02/2026 17:16 | 100 | 224.30 |
| 07/02/2026 17:16 | 100 | 224.30 |
| 07/02/2026 17:16 | 20 | 224.31 |
| 07/02/2026 17:16 | 69 | 224.37 |
| 07/02/2026 17:16 | 11 | 224.37 |
| 07/02/2026 17:16 | 20 | 224.37 |
| 07/02/2026 17:16 | 1 | 224.36 |
| 07/02/2026 17:16 | 2 | 224.37 |
| 07/02/2026 17:16 | 100 | 224.37 |
| 07/02/2026 17:16 | 2 | 224.38 |
| 07/02/2026 17:16 | 100 | 224.38 |
| 07/02/2026 17:16 | 5 | 224.43 |
| 07/02/2026 17:15 | 40 | 224.46 |
| 07/02/2026 17:15 | 92 | 224.47 |
| 07/02/2026 17:15 | 8 | 224.47 |
| 07/02/2026 17:15 | 1 | 224.47 |
| 07/02/2026 17:15 | 2 | 224.47 |
| 07/02/2026 17:15 | 100 | 224.47 |
| 07/02/2026 17:15 | 23 | 224.47 |
| 07/02/2026 17:15 | 77 | 224.47 |
| 07/02/2026 17:15 | 4 | 224.52 |
| 07/02/2026 17:15 | 396 | 224.51 |
| 07/02/2026 17:15 | 4 | 224.51 |
| 07/02/2026 17:15 | 29 | 224.53 |
| 07/02/2026 17:15 | 71 | 224.53 |
| 07/02/2026 17:15 | 100 | 224.53 |
| 07/02/2026 17:15 | 20 | 224.60 |
| 07/02/2026 17:15 | 36 | 224.65 |
| 07/02/2026 17:15 | 130 | 224.64 |
| 07/02/2026 17:15 | 1 | 224.63 |
| 07/02/2026 17:15 | 36 | 224.77 |
| 07/02/2026 17:15 | 130 | 224.76 |
| 07/02/2026 17:15 | 1 | 224.77 |
| 07/02/2026 17:15 | 47 | 224.75 |
| 07/02/2026 17:15 | 50 | 224.75 |
| 07/02/2026 17:15 | 3 | 224.75 |
| 07/02/2026 17:15 | 50 | 224.75 |
| 07/02/2026 17:15 | 1 | 224.74 |
| 07/02/2026 17:15 | 15 | 224.71 |
| 07/02/2026 17:15 | 8 | 224.71 |
| 07/02/2026 17:15 | 71 | 224.67 |
| 07/02/2026 17:15 | 5 | 224.57 |
| 07/02/2026 17:15 | 3 | 224.52 |
| 07/02/2026 17:15 | 6 | 224.53 |
| 07/02/2026 17:15 | 100 | 224.60 |
| 07/02/2026 17:15 | 85 | 224.60 |
| 07/02/2026 17:15 | 15 | 224.60 |
| 07/02/2026 17:15 | 100 | 224.60 |
| 07/02/2026 17:15 | 100 | 224.60 |
| 07/02/2026 17:15 | 4 | 224.62 |
| 07/02/2026 17:15 | 1 | 224.62 |
| 07/02/2026 17:15 | 20 | 224.625 |
| 07/02/2026 17:15 | 30 | 224.62 |
| 07/02/2026 17:15 | 25 | 224.62 |
| 07/02/2026 17:15 | 5 | 224.62 |
| 07/02/2026 17:15 | 59 | 224.57 |
| 07/02/2026 17:15 | 90 | 224.57 |
| 07/02/2026 17:15 | 100 | 224.57 |
| 07/02/2026 17:15 | 90 | 224.57 |
| 07/02/2026 17:15 | 100 | 224.57 |
| 07/02/2026 17:15 | 61 | 224.57 |
| 07/02/2026 17:15 | 1 | 224.57 |
| 07/02/2026 17:15 | 70 | 224.57 |
| 07/02/2026 17:15 | 100 | 224.57 |
| 07/02/2026 17:15 | 51 | 224.57 |
| 07/02/2026 17:15 | 10 | 224.57 |
| 07/02/2026 17:15 | 100 | 224.57 |
| 07/02/2026 17:15 | 71 | 224.56 |
| 07/02/2026 17:15 | 100 | 224.46 |
| 07/02/2026 17:15 | 100 | 224.46 |
| 07/02/2026 17:15 | 100 | 224.46 |
| 07/02/2026 17:14 | 5 | 224.41 |
| 07/02/2026 17:14 | 179 | 224.405 |
| 07/02/2026 17:14 | 50 | 224.38 |
| 07/02/2026 17:14 | 300 | 224.36 |
| 07/02/2026 17:14 | 100 | 224.30 |
| 07/02/2026 17:14 | 2 | 224.31 |
| 07/02/2026 17:14 | 86 | 224.33 |
| 07/02/2026 17:14 | 14 | 224.33 |
| 07/02/2026 17:14 | 96 | 224.34 |
| 07/02/2026 17:14 | 99 | 224.34 |
| 07/02/2026 17:14 | 1 | 224.34 |
| 07/02/2026 17:14 | 1 | 224.34 |
| 07/02/2026 17:14 | 1 | 224.34 |
| 07/02/2026 17:14 | 98 | 224.34 |
| 07/02/2026 17:14 | 2 | 224.34 |
| 07/02/2026 17:14 | 100 | 224.35 |
| 07/02/2026 17:14 | 100 | 224.35 |
| 07/02/2026 17:14 | 100 | 224.35 |
| 07/02/2026 17:14 | 1 | 224.34 |
| 07/02/2026 17:14 | 7 | 224.34 |
| 07/02/2026 17:14 | 10 | 224.34 |
| 07/02/2026 17:14 | 100 | 224.36 |
| 07/02/2026 17:14 | 100 | 224.39 |
| 07/02/2026 17:14 | 100 | 224.38 |
| 07/02/2026 17:14 | 100 | 224.38 |
| 07/02/2026 17:14 | 1 | 224.39 |
| 07/02/2026 17:14 | 100 | 224.39 |
| 07/02/2026 17:14 | 8 | 224.40 |
| 07/02/2026 17:14 | 12 | 224.40 |
| 07/02/2026 17:14 | 20 | 224.43 |
| 07/02/2026 17:13 | 1 | 224.48 |
| 07/02/2026 17:13 | 21 | 224.40 |
| 07/02/2026 17:13 | 5 | 224.40 |
| 07/02/2026 17:13 | 4 | 224.45 |
| 07/02/2026 17:13 | 3 | 224.45 |
| 07/02/2026 17:13 | 4 | 224.45 |
| 07/02/2026 17:13 | 1 | 224.45 |
| 07/02/2026 17:13 | 100 | 224.475 |
| 07/02/2026 17:13 | 100 | 224.475 |
| 07/02/2026 17:13 | 22 | 224.45 |
| 07/02/2026 17:13 | 6 | 224.45 |
| 07/02/2026 17:13 | 3 | 224.43 |
| 07/02/2026 17:13 | 100 | 224.43 |
| 07/02/2026 17:13 | 100 | 224.44 |
| 07/02/2026 17:13 | 2 | 224.44 |
| 07/02/2026 17:13 | 100 | 224.44 |
| 07/02/2026 17:13 | 100 | 224.45 |
| 07/02/2026 17:13 | 100 | 224.45 |
| 07/02/2026 17:13 | 50 | 224.47 |
| 07/02/2026 17:13 | 100 | 224.39 |
| 07/02/2026 17:13 | 6 | 224.38 |
| 07/02/2026 17:13 | 65 | 224.38 |
| 07/02/2026 17:13 | 1 | 224.38 |
| 07/02/2026 17:13 | 34 | 224.38 |
| 07/02/2026 17:13 | 24 | 224.39 |
| 07/02/2026 17:13 | 12 | 224.39 |
| 07/02/2026 17:13 | 1 | 224.39 |
| 07/02/2026 17:13 | 3 | 224.39 |
| 07/02/2026 17:13 | 37 | 224.40 |
| 07/02/2026 17:13 | 40 | 224.40 |
| 07/02/2026 17:12 | 23 | 224.40 |
| 07/02/2026 17:12 | 28 | 224.42 |
| 07/02/2026 17:12 | 59 | 224.43 |
| 07/02/2026 17:12 | 41 | 224.43 |
| 07/02/2026 17:12 | 4 | 224.43 |
| 07/02/2026 17:12 | 40 | 224.43 |
| 07/02/2026 17:12 | 60 | 224.44 |
| 07/02/2026 17:12 | 4 | 224.45 |
| 07/02/2026 17:12 | 5 | 224.55 |
| 07/02/2026 17:12 | 12 | 224.495 |
| 07/02/2026 17:12 | 5 | 224.55 |
| 07/02/2026 17:12 | 46 | 224.55 |
| 07/02/2026 17:12 | 5 | 224.45 |
| 07/02/2026 17:12 | 100 | 224.495 |
| 07/02/2026 17:12 | 100 | 224.535 |
| 07/02/2026 17:12 | 5 | 224.63 |
| 07/02/2026 17:12 | 5 | 224.53 |
| 07/02/2026 17:12 | 18 | 224.63 |
| 07/02/2026 17:12 | 5 | 224.64 |
| 07/02/2026 17:12 | 6 | 224.61 |
| 07/02/2026 17:11 | 2 | 224.60 |
| 07/02/2026 17:11 | 3 | 224.54 |
| 07/02/2026 17:11 | 1 | 224.54 |
| 07/02/2026 17:11 | 12 | 224.49 |
| 07/02/2026 17:11 | 10 | 224.41 |
| 07/02/2026 17:11 | 10 | 224.43 |
| 07/02/2026 17:11 | 14 | 224.43 |
| 07/02/2026 17:11 | 24 | 224.41 |
| 07/02/2026 17:11 | 2050 | 224.35 |
| 07/02/2026 17:11 | 50 | 224.29 |
| 07/02/2026 17:11 | 5 | 224.12 |
| 07/02/2026 17:11 | 100 | 224.165 |
| 07/02/2026 17:11 | 200 | 224.165 |
| 07/02/2026 17:11 | 100 | 224.165 |
| 07/02/2026 17:11 | 2 | 224.22 |
| 07/02/2026 17:11 | 1 | 224.21 |
| 07/02/2026 17:11 | 2 | 224.21 |
| 07/02/2026 17:11 | 200 | 224.13 |
| 07/02/2026 17:11 | 100 | 224.13 |
| 07/02/2026 17:11 | 24 | 224.12 |
| 07/02/2026 17:11 | 3 | 224.06 |
| 07/02/2026 17:11 | 20 | 224.01 |
| 07/02/2026 17:11 | 8 | 224.07 |
| 07/02/2026 17:11 | 12 | 224.07 |
| 07/02/2026 17:11 | 5 | 224.01 |
| 07/02/2026 17:11 | 45 | 224.00 |
| 07/02/2026 17:11 | 1 | 224.00 |
| 07/02/2026 17:11 | 4 | 224.00 |
| 07/02/2026 17:11 | 45 | 223.99 |
| 07/02/2026 17:11 | 5 | 223.99 |
| 07/02/2026 17:11 | 50 | 223.99 |
| 07/02/2026 17:11 | 6 | 224.00 |
| 07/02/2026 17:11 | 50 | 223.98 |
| 07/02/2026 17:11 | 5 | 223.99 |
| 07/02/2026 17:11 | 10 | 223.99 |
| 07/02/2026 17:11 | 10 | 223.94 |
| 07/02/2026 17:11 | 10 | 223.94 |
| 07/02/2026 17:11 | 100 | 223.94 |
| 07/02/2026 17:11 | 60 | 223.90 |
| 07/02/2026 17:10 | 4 | 223.75 |
| 07/02/2026 17:10 | 73 | 223.78 |
| 07/02/2026 17:10 | 26 | 223.78 |
| 07/02/2026 17:10 | 50 | 223.78 |
| 07/02/2026 17:10 | 100 | 223.78 |
| 07/02/2026 17:10 | 50 | 223.78 |
| 07/02/2026 17:10 | 50 | 223.78 |
| 07/02/2026 17:10 | 50 | 223.78 |
| 07/02/2026 17:10 | 1 | 223.78 |
| 07/02/2026 17:10 | 77 | 223.78 |
| 07/02/2026 17:10 | 99 | 223.78 |
| 07/02/2026 17:10 | 1 | 223.78 |
| 07/02/2026 17:10 | 23 | 223.78 |
| 07/02/2026 17:10 | 77 | 223.78 |
| 07/02/2026 17:10 | 23 | 223.78 |
| 07/02/2026 17:10 | 2 | 223.88 |
| 07/02/2026 17:10 | 40 | 223.88 |
| 07/02/2026 17:10 | 140 | 223.81 |
| 07/02/2026 17:10 | 100 | 223.805 |
| 07/02/2026 17:10 | 4 | 223.64 |
| 07/02/2026 17:10 | 5 | 223.71 |
| 07/02/2026 17:10 | 100 | 223.82 |
| 07/02/2026 17:10 | 80 | 223.82 |
| 07/02/2026 17:10 | 20 | 223.82 |
| 07/02/2026 17:10 | 100 | 223.81 |
| 07/02/2026 17:09 | 1 | 223.83 |
| 07/02/2026 17:09 | 1 | 223.83 |
| 07/02/2026 17:09 | 140 | 223.83 |
| 07/02/2026 17:09 | 126 | 223.71 |
| 07/02/2026 17:09 | 34 | 223.83 |
| 07/02/2026 17:09 | 2 | 223.69 |
| 07/02/2026 17:09 | 5 | 223.55 |
| 07/02/2026 17:09 | 60 | 223.65 |
| 07/02/2026 17:09 | 4 | 223.60 |
| 07/02/2026 17:09 | 100 | 223.58 |
| 07/02/2026 17:09 | 100 | 223.58 |
| 07/02/2026 17:09 | 1 | 223.66 |
| 07/02/2026 17:09 | 20 | 223.66 |
| 07/02/2026 17:09 | 1 | 223.75 |
| 07/02/2026 17:09 | 1 | 223.72 |
| 07/02/2026 17:08 | 1 | 223.71 |
| 07/02/2026 17:08 | 1 | 223.71 |
| 07/02/2026 17:08 | 1 | 223.71 |
| 07/02/2026 17:08 | 1 | 223.71 |
| 07/02/2026 17:08 | 1 | 223.71 |
| 07/02/2026 17:08 | 1 | 223.71 |
| 07/02/2026 17:08 | 1 | 223.71 |
| 07/02/2026 17:08 | 1 | 223.71 |
| 07/02/2026 17:08 | 11 | 223.65 |
| 07/02/2026 17:08 | 1 | 223.65 |
| 07/02/2026 17:08 | 12 | 223.65 |
| 07/02/2026 17:08 | 2 | 223.65 |
| 07/02/2026 17:08 | 18 | 223.65 |
| 07/02/2026 17:08 | 12 | 223.64 |
| 07/02/2026 17:08 | 44 | 223.64 |
| 07/02/2026 17:08 | 44 | 223.64 |
| 07/02/2026 17:08 | 22 | 223.60 |
| 07/02/2026 17:08 | 5 | 223.56 |
| 07/02/2026 17:08 | 5 | 223.55 |
| 07/02/2026 17:08 | 5 | 223.55 |
| 07/02/2026 17:08 | 100 | 223.54 |
| 07/02/2026 17:08 | 7 | 223.54 |
| 07/02/2026 17:08 | 13 | 223.54 |
| 07/02/2026 17:08 | 5 | 223.54 |
| 07/02/2026 17:08 | 75 | 223.54 |
| 07/02/2026 17:08 | 25 | 223.54 |
| 07/02/2026 17:08 | 100 | 223.53 |
| 07/02/2026 17:08 | 5 | 223.37 |
| 07/02/2026 17:08 | 20 | 223.37 |
| 07/02/2026 17:08 | 6 | 223.43 |
| 07/02/2026 17:08 | 11 | 223.44 |
| 07/02/2026 17:08 | 300 | 223.43 |
| 07/02/2026 17:08 | 1 | 223.42 |
| 07/02/2026 17:08 | 33 | 223.42 |
| 07/02/2026 17:08 | 251 | 223.43 |
| 07/02/2026 17:08 | 143 | 223.43 |
| 07/02/2026 17:08 | 6 | 223.43 |
| 07/02/2026 17:08 | 100 | 223.415 |
| 07/02/2026 17:08 | 100 | 223.44 |
| 07/02/2026 17:08 | 3 | 223.46 |
| 07/02/2026 17:08 | 56 | 223.46 |
| 07/02/2026 17:08 | 43 | 223.46 |
| 07/02/2026 17:08 | 1 | 223.46 |
| 07/02/2026 17:08 | 51 | 223.46 |
| 07/02/2026 17:08 | 99 | 223.46 |
| 07/02/2026 17:08 | 1 | 223.46 |
| 07/02/2026 17:08 | 13 | 223.45 |
| 07/02/2026 17:08 | 23 | 223.33 |
| 07/02/2026 17:08 | 100 | 223.33 |
| 07/02/2026 17:08 | 100 | 223.33 |
| 07/02/2026 17:07 | 100 | 223.27 |
| 07/02/2026 17:07 | 100 | 223.27 |
| 07/02/2026 17:07 | 100 | 223.27 |
| 07/02/2026 17:07 | 29 | 223.19 |
| 07/02/2026 17:07 | 50 | 223.19 |
| 07/02/2026 17:07 | 50 | 223.19 |
| 07/02/2026 17:07 | 100 | 223.20 |
| 07/02/2026 17:07 | 100 | 223.22 |
| 07/02/2026 17:07 | 4 | 223.23 |
| 07/02/2026 17:07 | 20 | 223.27 |
| 07/02/2026 17:07 | 20 | 223.29 |
| 07/02/2026 17:07 | 2 | 223.29 |
| 07/02/2026 17:07 | 12 | 223.29 |
| 07/02/2026 17:07 | 99 | 223.29 |
| 07/02/2026 17:07 | 1 | 223.29 |
| 07/02/2026 17:07 | 5 | 223.35 |
| 07/02/2026 17:07 | 50 | 223.39 |
| 07/02/2026 17:07 | 50 | 223.40 |
| 07/02/2026 17:07 | 50 | 223.475 |
| 07/02/2026 17:07 | 50 | 223.475 |
| 07/02/2026 17:07 | 100 | 223.49 |
| 07/02/2026 17:07 | 10 | 223.50 |
| 07/02/2026 17:07 | 20 | 223.51 |
| 07/02/2026 17:07 | 30 | 223.53 |
| 07/02/2026 17:07 | 100 | 223.53 |
| 07/02/2026 17:07 | 100 | 223.55 |
| 07/02/2026 17:07 | 20 | 223.60 |
| 07/02/2026 17:06 | 1 | 223.76 |
| 07/02/2026 17:06 | 4 | 223.66 |
| 07/02/2026 17:06 | 1 | 223.74 |
| 07/02/2026 17:06 | 30 | 223.81 |
| 07/02/2026 17:06 | 50 | 223.81 |
| 07/02/2026 17:06 | 50 | 223.81 |
| 07/02/2026 17:06 | 1 | 223.80 |
| 07/02/2026 17:06 | 10 | 223.80 |
| 07/02/2026 17:06 | 25 | 223.78 |
| 07/02/2026 17:06 | 25 | 223.78 |
| 07/02/2026 17:06 | 50 | 223.74 |
| 07/02/2026 17:06 | 40 | 223.69 |
| 07/02/2026 17:06 | 1 | 223.69 |
| 07/02/2026 17:06 | 56 | 223.69 |
| 07/02/2026 17:06 | 2 | 223.69 |
| 07/02/2026 17:06 | 50 | 223.72 |
| 07/02/2026 17:06 | 50 | 223.72 |
| 07/02/2026 17:05 | 4 | 223.73 |
| 07/02/2026 17:05 | 1 | 223.70 |
| 07/02/2026 17:05 | 42 | 223.69 |
| 07/02/2026 17:05 | 1 | 223.70 |
| 07/02/2026 17:05 | 1 | 223.77 |
| 07/02/2026 17:05 | 80 | 223.81 |
| 07/02/2026 17:05 | 100 | 223.87 |
| 07/02/2026 17:05 | 30 | 223.86 |
| 07/02/2026 17:05 | 100 | 223.86 |
| 07/02/2026 17:05 | 36 | 223.83 |
| 07/02/2026 17:05 | 7 | 223.83 |
| 07/02/2026 17:05 | 49 | 223.83 |
| 07/02/2026 17:05 | 8 | 223.83 |
| 07/02/2026 17:05 | 100 | 223.84 |
| 07/02/2026 17:05 | 5 | 223.87 |
| 07/02/2026 17:05 | 5 | 223.87 |
| 07/02/2026 17:05 | 60 | 223.91 |
| 07/02/2026 17:05 | 200 | 223.96 |
| 07/02/2026 17:05 | 397 | 224.00 |
| 07/02/2026 17:05 | 1 | 224.00 |
| 07/02/2026 17:05 | 89 | 224.00 |
| 07/02/2026 17:05 | 1 | 224.00 |
| 07/02/2026 17:05 | 12 | 224.00 |
| 07/02/2026 17:05 | 1 | 224.00 |
| 07/02/2026 17:04 | 79 | 224.02 |
| 07/02/2026 17:04 | 1 | 224.02 |
| 07/02/2026 17:04 | 20 | 224.02 |
| 07/02/2026 17:04 | 100 | 224.05 |
| 07/02/2026 17:04 | 30 | 224.11 |
| 07/02/2026 17:04 | 91 | 224.11 |
| 07/02/2026 17:04 | 9 | 224.11 |
| 07/02/2026 17:04 | 100 | 224.13 |
| 07/02/2026 17:04 | 100 | 224.14 |
| 07/02/2026 17:04 | 5 | 224.15 |
| 07/02/2026 17:04 | 1 | 224.23 |
| 07/02/2026 17:04 | 100 | 224.23 |
| 07/02/2026 17:04 | 1 | 224.22 |
| 07/02/2026 17:04 | 233 | 224.22 |
| 07/02/2026 17:04 | 100 | 224.175 |
| 07/02/2026 17:04 | 242 | 224.25 |
| 07/02/2026 17:04 | 100 | 224.25 |
| 07/02/2026 17:03 | 4 | 224.355 |
| 07/02/2026 17:03 | 10 | 224.40 |
| 07/02/2026 17:03 | 100 | 224.39 |
| 07/02/2026 17:03 | 100 | 224.39 |
| 07/02/2026 17:03 | 100 | 224.35 |
| 07/02/2026 17:03 | 100 | 224.39 |
| 07/02/2026 17:03 | 100 | 224.40 |
| 07/02/2026 17:03 | 66 | 224.45 |
| 07/02/2026 17:03 | 134 | 224.45 |
| 07/02/2026 17:03 | 99 | 224.45 |
| 07/02/2026 17:03 | 56 | 224.45 |
| 07/02/2026 17:03 | 23 | 224.45 |
| 07/02/2026 17:03 | 8 | 224.45 |
| 07/02/2026 17:03 | 13 | 224.45 |
| 07/02/2026 17:03 | 1 | 224.45 |
| 07/02/2026 17:03 | 99 | 224.45 |
| 07/02/2026 17:03 | 1 | 224.45 |
| 07/02/2026 17:03 | 98 | 224.45 |
| 07/02/2026 17:03 | 21 | 224.45 |
| 07/02/2026 17:03 | 79 | 224.45 |
| 07/02/2026 17:03 | 2 | 224.45 |
| 07/02/2026 17:03 | 1 | 224.51 |
| 07/02/2026 17:03 | 100 | 224.46 |
| 07/02/2026 17:03 | 85 | 224.50 |
| 07/02/2026 17:03 | 300 | 224.52 |
| 07/02/2026 17:03 | 200 | 224.52 |
| 07/02/2026 17:03 | 146 | 224.52 |
| 07/02/2026 17:03 | 22 | 224.52 |
| 07/02/2026 17:03 | 32 | 224.52 |
| 07/02/2026 17:03 | 300 | 224.52 |
| 07/02/2026 17:03 | 100 | 224.52 |
| 07/02/2026 17:03 | 100 | 224.52 |
| 07/02/2026 17:03 | 201 | 224.52 |
| 07/02/2026 17:03 | 99 | 224.52 |
| 07/02/2026 17:03 | 15 | 224.50 |
| 07/02/2026 17:03 | 200 | 224.52 |
| 07/02/2026 17:03 | 191 | 224.52 |
| 07/02/2026 17:03 | 109 | 224.52 |
| 07/02/2026 17:03 | 30 | 224.52 |
| 07/02/2026 17:03 | 2 | 224.52 |
| 07/02/2026 17:03 | 30 | 224.52 |
| 07/02/2026 17:03 | 77 | 224.52 |
| 07/02/2026 17:03 | 223 | 224.52 |
| 07/02/2026 17:03 | 3 | 224.53 |
| 07/02/2026 17:03 | 100 | 224.58 |
| 07/02/2026 17:03 | 28 | 224.56 |
| 07/02/2026 17:03 | 1 | 224.56 |
| 07/02/2026 17:03 | 71 | 224.56 |
| 07/02/2026 17:03 | 10 | 224.63 |
| 07/02/2026 17:03 | 1 | 224.59 |
| 07/02/2026 17:03 | 10 | 224.63 |
| 07/02/2026 17:02 | 4 | 224.58 |
| 07/02/2026 17:02 | 13 | 224.55 |
| 07/02/2026 17:02 | 100 | 224.61 |
| 07/02/2026 17:02 | 100 | 224.61 |
| 07/02/2026 17:02 | 100 | 224.61 |
| 07/02/2026 17:02 | 100 | 224.615 |
| 07/02/2026 17:02 | 100 | 224.615 |
| 07/02/2026 17:02 | 100 | 224.615 |
| 07/02/2026 17:02 | 100 | 224.615 |
| 07/02/2026 17:02 | 100 | 224.615 |
| 07/02/2026 17:02 | 100 | 224.615 |
| 07/02/2026 17:02 | 100 | 224.615 |
| 07/02/2026 17:02 | 100 | 224.615 |
| 07/02/2026 17:02 | 100 | 224.615 |
| 07/02/2026 17:02 | 19 | 224.58 |
| 07/02/2026 17:02 | 1 | 224.58 |
| 07/02/2026 17:02 | 100 | 224.58 |
| 07/02/2026 17:02 | 6 | 224.58 |
| 07/02/2026 17:02 | 1 | 224.60 |
| 07/02/2026 17:01 | 317 | 224.79 |
| 07/02/2026 17:01 | 83 | 224.79 |
| 07/02/2026 17:01 | 1 | 224.80 |
| 07/02/2026 17:01 | 3 | 224.80 |
| 07/02/2026 17:01 | 99 | 224.80 |
| 07/02/2026 17:01 | 1 | 224.80 |
| 07/02/2026 17:01 | 30 | 224.89 |
| 07/02/2026 17:01 | 100 | 224.885 |
| 07/02/2026 17:01 | 1 | 224.88 |
| 07/02/2026 17:01 | 30 | 224.80 |
| 07/02/2026 17:01 | 100 | 224.82 |
| 07/02/2026 17:01 | 50 | 224.87 |
| 07/02/2026 17:01 | 2 | 224.98 |
| 07/02/2026 17:01 | 50 | 224.985 |
| 07/02/2026 17:01 | 50 | 224.985 |
| 07/02/2026 17:00 | 40 | 224.91 |
| 07/02/2026 17:00 | 100 | 224.91 |
| 07/02/2026 17:00 | 100 | 224.91 |
| 07/02/2026 17:00 | 2 | 224.98 |
| 07/02/2026 17:00 | 100 | 224.98 |
| 07/02/2026 17:00 | 89 | 224.99 |
| 07/02/2026 17:00 | 11 | 224.99 |
| 07/02/2026 17:00 | 113 | 225.00 |
| 07/02/2026 17:00 | 5 | 225.02 |
| 07/02/2026 17:00 | 1 | 225.03 |
| 07/02/2026 17:00 | 2 | 225.04 |
| 07/02/2026 17:00 | 1 | 225.04 |
| 07/02/2026 17:00 | 42 | 225.05 |
| 07/02/2026 17:00 | 1 | 225.05 |
| 07/02/2026 17:00 | 57 | 225.05 |
| 07/02/2026 17:00 | 30 | 225.06 |
| 07/02/2026 17:00 | 30 | 225.06 |
| 07/02/2026 17:00 | 33 | 225.07 |
| 07/02/2026 17:00 | 33 | 225.09 |
| 07/02/2026 17:00 | 16 | 225.25 |
| 07/02/2026 17:00 | 10 | 225.24 |
| 07/02/2026 17:00 | 4 | 225.22 |
| 07/02/2026 17:00 | 70 | 225.22 |
| 07/02/2026 17:00 | 200 | 225.22 |
| 07/02/2026 16:59 | 130 | 225.10 |
| 07/02/2026 16:59 | 50 | 225.20 |
| 07/02/2026 16:59 | 4 | 225.03 |
| 07/02/2026 16:59 | 22 | 225.20 |
| 07/02/2026 16:59 | 5 | 225.15 |
| 07/02/2026 16:59 | 248 | 225.10 |
| 07/02/2026 16:59 | 193 | 225.08 |
| 07/02/2026 16:59 | 100 | 225.08 |
| 07/02/2026 16:59 | 50 | 225.04 |
| 07/02/2026 16:59 | 100 | 224.97 |
| 07/02/2026 16:59 | 100 | 224.97 |
| 07/02/2026 16:59 | 30 | 224.89 |
| 07/02/2026 16:59 | 76 | 224.94 |
| 07/02/2026 16:59 | 24 | 224.94 |
| 07/02/2026 16:59 | 100 | 224.94 |
| 07/02/2026 16:59 | 1 | 224.94 |
| 07/02/2026 16:59 | 100 | 224.94 |
| 07/02/2026 16:59 | 100 | 224.94 |
| 07/02/2026 16:59 | 20 | 225.05 |
| 07/02/2026 16:59 | 1 | 225.00 |
| 07/02/2026 16:59 | 4 | 225.00 |
| 07/02/2026 16:59 | 9 | 225.00 |
| 07/02/2026 16:59 | 39 | 225.00 |
| 07/02/2026 16:58 | 1 | 224.99 |
| 07/02/2026 16:58 | 48 | 224.99 |
| 07/02/2026 16:58 | 4 | 224.81 |
| 07/02/2026 16:58 | 100 | 224.88 |
| 07/02/2026 16:58 | 39 | 224.96 |
| 07/02/2026 16:58 | 100 | 224.88 |
| 07/02/2026 16:58 | 100 | 224.88 |
| 07/02/2026 16:58 | 2 | 224.99 |
| 07/02/2026 16:58 | 1 | 224.93 |
| 07/02/2026 16:57 | 100 | 224.93 |
| 07/02/2026 16:57 | 100 | 224.77 |
| 07/02/2026 16:57 | 100 | 224.77 |
| 07/02/2026 16:57 | 50 | 224.86 |
| 07/02/2026 16:57 | 130 | 224.77 |
| 07/02/2026 16:57 | 30 | 224.81 |
| 07/02/2026 16:57 | 70 | 224.81 |
| 07/02/2026 16:57 | 130 | 224.81 |
| 07/02/2026 16:57 | 100 | 224.84 |
| 07/02/2026 16:57 | 200 | 224.93 |
| 07/02/2026 16:57 | 130 | 224.97 |
| 07/02/2026 16:57 | 4 | 225.00 |
| 07/02/2026 16:57 | 171 | 225.07 |
| 07/02/2026 16:57 | 30 | 225.07 |
| 07/02/2026 16:57 | 4 | 225.06 |
| 07/02/2026 16:57 | 4 | 224.97 |
| 07/02/2026 16:57 | 100 | 224.97 |
| 07/02/2026 16:57 | 200 | 224.875 |
| 07/02/2026 16:57 | 100 | 224.825 |
| 07/02/2026 16:57 | 100 | 224.82 |
| 07/02/2026 16:57 | 1 | 224.69 |
| 07/02/2026 16:57 | 100 | 224.71 |
| 07/02/2026 16:57 | 100 | 224.71 |
| 07/02/2026 16:57 | 5 | 224.78 |
| 07/02/2026 16:57 | 100 | 224.80 |
| 07/02/2026 16:57 | 100 | 224.85 |
| 07/02/2026 16:56 | 500 | 225.02 |
| 07/02/2026 16:56 | 4 | 225.05 |
| 07/02/2026 16:56 | 50 | 225.06 |
| 07/02/2026 16:56 | 300 | 225.13 |
| 07/02/2026 16:56 | 293 | 225.13 |
| 07/02/2026 16:56 | 100 | 225.12 |
| 07/02/2026 16:56 | 200 | 225.075 |
| 07/02/2026 16:56 | 83 | 225.075 |
| 07/02/2026 16:56 | 200 | 225.10 |
| 07/02/2026 16:56 | 20 | 225.21 |
| 07/02/2026 16:56 | 1 | 225.20 |
| 07/02/2026 16:56 | 10 | 225.20 |
| 07/02/2026 16:56 | 42 | 225.20 |
| 07/02/2026 16:56 | 58 | 225.20 |
| 07/02/2026 16:56 | 100 | 225.19 |
| 07/02/2026 16:56 | 4 | 225.14 |
| 07/02/2026 16:55 | 69 | 225.12 |
| 07/02/2026 16:55 | 31 | 225.12 |
| 07/02/2026 16:55 | 11 | 225.12 |
| 07/02/2026 16:55 | 69 | 225.11 |
| 07/02/2026 16:55 | 50 | 225.11 |
| 07/02/2026 16:55 | 15 | 225.08 |
| 07/02/2026 16:55 | 100 | 224.985 |
| 07/02/2026 16:55 | 100 | 224.985 |
| 07/02/2026 16:55 | 100 | 224.985 |
| 07/02/2026 16:55 | 100 | 224.985 |
| 07/02/2026 16:55 | 2 | 225.01 |
| 07/02/2026 16:55 | 4 | 225.01 |
| 07/02/2026 16:55 | 2 | 225.00 |
| 07/02/2026 16:55 | 100 | 225.00 |
| 07/02/2026 16:55 | 1 | 225.01 |
| 07/02/2026 16:55 | 43 | 225.01 |
| 07/02/2026 16:55 | 34 | 225.01 |
| 07/02/2026 16:55 | 7 | 225.00 |
| 07/02/2026 16:55 | 9 | 225.00 |
| 07/02/2026 16:55 | 84 | 225.00 |
| 07/02/2026 16:55 | 4 | 225.10 |
| 07/02/2026 16:55 | 65 | 225.10 |
| 07/02/2026 16:55 | 35 | 225.10 |
| 07/02/2026 16:55 | 23 | 225.24 |
| 07/02/2026 16:55 | 23 | 225.24 |
| 07/02/2026 16:55 | 1 | 225.17 |
| 07/02/2026 16:55 | 4 | 225.17 |
| 07/02/2026 16:55 | 15 | 225.17 |
| 07/02/2026 16:55 | 100 | 225.17 |
| 07/02/2026 16:55 | 100 | 225.065 |
| 07/02/2026 16:55 | 100 | 225.065 |
| 07/02/2026 16:55 | 100 | 225.065 |
| 07/02/2026 16:55 | 100 | 225.06 |
| 07/02/2026 16:54 | 1 | 225.05 |
| 07/02/2026 16:54 | 4 | 225.05 |
| 07/02/2026 16:54 | 100 | 225.05 |
| 07/02/2026 16:54 | 16 | 225.24 |
| 07/02/2026 16:54 | 16 | 225.24 |
| 07/02/2026 16:54 | 1 | 225.20 |
| 07/02/2026 16:54 | 11 | 225.21 |
| 07/02/2026 16:54 | 4 | 225.20 |
| 07/02/2026 16:54 | 100 | 225.20 |
| 07/02/2026 16:54 | 100 | 225.15 |
| 07/02/2026 16:54 | 50 | 225.12 |
| 07/02/2026 16:54 | 100 | 225.10 |
| 07/02/2026 16:54 | 4 | 225.16 |
| 07/02/2026 16:54 | 20 | 225.16 |
| 07/02/2026 16:54 | 1 | 225.14 |
| 07/02/2026 16:54 | 24 | 225.14 |
| 07/02/2026 16:54 | 24 | 225.14 |
| 07/02/2026 16:54 | 24 | 225.14 |
| 07/02/2026 16:54 | 50 | 225.14 |
| 07/02/2026 16:54 | 100 | 225.10 |
| 07/02/2026 16:54 | 100 | 225.095 |
| 07/02/2026 16:53 | 4 | 225.095 |
| 07/02/2026 16:53 | 4 | 225.09 |
| 07/02/2026 16:53 | 23 | 225.09 |
| 07/02/2026 16:53 | 69 | 225.08 |
| 07/02/2026 16:53 | 27 | 225.08 |
| 07/02/2026 16:53 | 27 | 225.08 |
| 07/02/2026 16:53 | 14 | 225.00 |
| 07/02/2026 16:53 | 38 | 224.97 |
| 07/02/2026 16:53 | 1 | 224.97 |
| 07/02/2026 16:53 | 61 | 224.97 |
| 07/02/2026 16:53 | 39 | 224.95 |
| 07/02/2026 16:53 | 1 | 224.95 |
| 07/02/2026 16:53 | 100 | 224.82 |
| 07/02/2026 16:53 | 100 | 224.82 |
| 07/02/2026 16:53 | 100 | 224.82 |
| 07/02/2026 16:53 | 100 | 224.82 |
| 07/02/2026 16:53 | 1 | 224.92 |
| 07/02/2026 16:53 | 600 | 224.86 |
| 07/02/2026 16:53 | 100 | 224.88 |
| 07/02/2026 16:53 | 20 | 224.89 |
| 07/02/2026 16:53 | 91 | 224.89 |
| 07/02/2026 16:53 | 9 | 224.89 |
| 07/02/2026 16:53 | 1 | 225.00 |
| 07/02/2026 16:53 | 100 | 225.00 |
| 07/02/2026 16:53 | 1 | 225.00 |
| 07/02/2026 16:53 | 20 | 225.00 |
| 07/02/2026 16:53 | 30 | 225.00 |
| 07/02/2026 16:53 | 500 | 225.01 |
| 07/02/2026 16:53 | 98 | 225.01 |
| 07/02/2026 16:53 | 2 | 225.01 |
| 07/02/2026 16:53 | 1 | 225.02 |
| 07/02/2026 16:53 | 100 | 225.02 |
| 07/02/2026 16:53 | 1 | 225.06 |
| 07/02/2026 16:53 | 99 | 225.06 |
| 07/02/2026 16:53 | 1 | 225.06 |
| 07/02/2026 16:53 | 50 | 225.10 |
| 07/02/2026 16:53 | 20 | 225.21 |
| 07/02/2026 16:53 | 2 | 225.21 |
| 07/02/2026 16:53 | 100 | 225.21 |
| 07/02/2026 16:53 | 100 | 225.21 |
| 07/02/2026 16:53 | 100 | 225.22 |
| 07/02/2026 16:53 | 100 | 225.28 |
| 07/02/2026 16:53 | 100 | 225.315 |
| 07/02/2026 16:53 | 100 | 225.37 |
| 07/02/2026 16:53 | 100 | 225.32 |
| 07/02/2026 16:53 | 1 | 225.39 |
| 07/02/2026 16:53 | 1 | 225.39 |
| 07/02/2026 16:53 | 1 | 225.39 |
| 07/02/2026 16:53 | 168 | 225.39 |
| 07/02/2026 16:53 | 34 | 225.40 |
| 07/02/2026 16:52 | 1 | 225.41 |
| 07/02/2026 16:52 | 10 | 225.41 |
| 07/02/2026 16:52 | 42 | 225.41 |
| 07/02/2026 16:52 | 1 | 225.40 |
| 07/02/2026 16:52 | 65 | 225.40 |
| 07/02/2026 16:52 | 34 | 225.41 |
| 07/02/2026 16:52 | 30 | 225.41 |
| 07/02/2026 16:52 | 36 | 225.41 |
| 07/02/2026 16:52 | 1 | 225.39 |
| 07/02/2026 16:52 | 331 | 225.39 |
| 07/02/2026 16:52 | 100 | 225.40 |
| 07/02/2026 16:52 | 100 | 225.47 |
| 07/02/2026 16:52 | 1 | 225.48 |
| 07/02/2026 16:52 | 31 | 225.48 |
| 07/02/2026 16:52 | 36 | 225.48 |
| 07/02/2026 16:52 | 32 | 225.49 |
| 07/02/2026 16:52 | 68 | 225.49 |
| 07/02/2026 16:52 | 1 | 225.48 |
| 07/02/2026 16:52 | 32 | 225.48 |
| 07/02/2026 16:52 | 100 | 225.58 |
| 07/02/2026 16:52 | 100 | 225.58 |
| 07/02/2026 16:52 | 100 | 225.63 |
| 07/02/2026 16:52 | 1 | 225.64 |
| 07/02/2026 16:52 | 5 | 225.71 |
| 07/02/2026 16:52 | 2 | 225.72 |
| 07/02/2026 16:52 | 2 | 225.72 |
| 07/02/2026 16:52 | 42 | 225.72 |
| 07/02/2026 16:52 | 56 | 225.72 |
| 07/02/2026 16:52 | 85 | 225.73 |
| 07/02/2026 16:52 | 1 | 225.73 |
| 07/02/2026 16:52 | 9 | 225.73 |
| 07/02/2026 16:52 | 5 | 225.73 |
| 07/02/2026 16:52 | 100 | 225.81 |
| 07/02/2026 16:52 | 28 | 225.79 |
| 07/02/2026 16:52 | 2 | 225.79 |
| 07/02/2026 16:52 | 30 | 225.79 |
| 07/02/2026 16:52 | 98 | 225.79 |
| 07/02/2026 16:52 | 1 | 225.79 |
| 07/02/2026 16:52 | 1 | 225.79 |
| 07/02/2026 16:52 | 100 | 225.81 |
| 07/02/2026 16:52 | 100 | 225.81 |
| 07/02/2026 16:52 | 195 | 225.82 |
| 07/02/2026 16:52 | 5 | 225.82 |
| 07/02/2026 16:52 | 194 | 225.86 |
| 07/02/2026 16:52 | 6 | 225.86 |
| 07/02/2026 16:52 | 100 | 225.94 |
| 07/02/2026 16:52 | 3 | 225.94 |
| 07/02/2026 16:52 | 100 | 225.94 |
| 07/02/2026 16:52 | 20 | 225.95 |
| 07/02/2026 16:52 | 100 | 225.95 |
| 07/02/2026 16:52 | 50 | 226.06 |
| 07/02/2026 16:52 | 200 | 226.065 |
| 07/02/2026 16:51 | 50 | 226.00 |
| 07/02/2026 16:51 | 100 | 226.055 |
| 07/02/2026 16:51 | 100 | 226.045 |
| 07/02/2026 16:51 | 6 | 225.96 |
| 07/02/2026 16:51 | 100 | 225.97 |
| 07/02/2026 16:51 | 50 | 226.04 |
| 07/02/2026 16:51 | 100 | 226.02 |
| 07/02/2026 16:50 | 1 | 225.95 |
| 07/02/2026 16:50 | 100 | 226.035 |
| 07/02/2026 16:50 | 40 | 225.97 |
| 07/02/2026 16:50 | 100 | 225.97 |
| 07/02/2026 16:50 | 40 | 226.04 |
| 07/02/2026 16:50 | 93 | 226.11 |
| 07/02/2026 16:50 | 4 | 226.05 |
| 07/02/2026 16:50 | 1 | 226.16 |
| 07/02/2026 16:50 | 170 | 226.15 |
| 07/02/2026 16:50 | 100 | 226.15 |
| 07/02/2026 16:50 | 50 | 226.025 |
| 07/02/2026 16:50 | 50 | 226.025 |
| 07/02/2026 16:49 | 100 | 226.025 |
| 07/02/2026 16:49 | 100 | 226.025 |
| 07/02/2026 16:49 | 130 | 226.05 |
| 07/02/2026 16:49 | 1 | 226.07 |
| 07/02/2026 16:49 | 100 | 226.07 |
| 07/02/2026 16:49 | 4 | 226.00 |
| 07/02/2026 16:49 | 50 | 226.06 |
| 07/02/2026 16:49 | 96 | 226.07 |
| 07/02/2026 16:49 | 4 | 226.07 |
| 07/02/2026 16:49 | 85 | 226.035 |
| 07/02/2026 16:49 | 13 | 226.03 |
| 07/02/2026 16:49 | 2 | 226.03 |
| 07/02/2026 16:49 | 100 | 226.03 |
| 07/02/2026 16:49 | 50 | 226.06 |
| 07/02/2026 16:49 | 20 | 225.92 |
| 07/02/2026 16:49 | 1 | 225.91 |
| 07/02/2026 16:49 | 50 | 225.86 |
| 07/02/2026 16:49 | 10 | 225.81 |
| 07/02/2026 16:49 | 50 | 225.81 |
| 07/02/2026 16:49 | 379 | 225.81 |
| 07/02/2026 16:49 | 14 | 225.81 |
| 07/02/2026 16:49 | 22 | 225.81 |
| 07/02/2026 16:48 | 69 | 225.60 |
| 07/02/2026 16:48 | 100 | 225.625 |
| 07/02/2026 16:48 | 81 | 225.65 |
| 07/02/2026 16:48 | 100 | 225.49 |
| 07/02/2026 16:48 | 6 | 225.50 |
| 07/02/2026 16:48 | 1 | 225.51 |
| 07/02/2026 16:48 | 75 | 225.51 |
| 07/02/2026 16:48 | 25 | 225.51 |
| 07/02/2026 16:48 | 1 | 225.52 |
| 07/02/2026 16:48 | 100 | 225.59 |
| 07/02/2026 16:48 | 5 | 225.61 |
| 07/02/2026 16:48 | 100 | 225.62 |
| 07/02/2026 16:48 | 100 | 225.63 |
| 07/02/2026 16:48 | 20 | 225.74 |
| 07/02/2026 16:48 | 100 | 225.785 |
| 07/02/2026 16:48 | 5 | 225.69 |
| 07/02/2026 16:48 | 100 | 225.78 |
| 07/02/2026 16:48 | 100 | 225.78 |
| 07/02/2026 16:48 | 37 | 225.77 |
| 07/02/2026 16:48 | 34 | 225.77 |
| 07/02/2026 16:48 | 13 | 225.77 |
| 07/02/2026 16:48 | 6 | 225.77 |
| 07/02/2026 16:48 | 10 | 225.77 |
| 07/02/2026 16:48 | 90 | 225.78 |
| 07/02/2026 16:48 | 2 | 225.78 |
| 07/02/2026 16:48 | 1 | 225.78 |
| 07/02/2026 16:48 | 7 | 225.78 |
| 07/02/2026 16:48 | 100 | 225.78 |
| 07/02/2026 16:47 | 37 | 225.77 |
| 07/02/2026 16:47 | 294 | 225.86 |
| 07/02/2026 16:47 | 906 | 225.86 |
| 07/02/2026 16:47 | 80 | 225.87 |
| 07/02/2026 16:47 | 214 | 225.88 |
| 07/02/2026 16:47 | 26 | 225.88 |
| 07/02/2026 16:47 | 80 | 225.88 |
| 07/02/2026 16:47 | 80 | 225.88 |
| 07/02/2026 16:47 | 100 | 225.86 |
| 07/02/2026 16:47 | 2 | 225.90 |
| 07/02/2026 16:47 | 99 | 225.90 |
| 07/02/2026 16:47 | 1 | 225.90 |
| 07/02/2026 16:47 | 98 | 225.91 |
| 07/02/2026 16:47 | 100 | 225.98 |
| 07/02/2026 16:47 | 1 | 226.07 |
| 07/02/2026 16:47 | 1 | 226.08 |
| 07/02/2026 16:47 | 4 | 226.09 |
| 07/02/2026 16:47 | 100 | 226.08 |
| 07/02/2026 16:47 | 80 | 226.10 |
| 07/02/2026 16:47 | 19 | 226.09 |
| 07/02/2026 16:47 | 24 | 226.09 |
| 07/02/2026 16:47 | 2 | 226.09 |
| 07/02/2026 16:47 | 1 | 226.09 |
| 07/02/2026 16:47 | 54 | 226.09 |
| 07/02/2026 16:47 | 100 | 226.09 |
| 07/02/2026 16:47 | 80 | 226.10 |
| 07/02/2026 16:47 | 5 | 226.31 |
| 07/02/2026 16:47 | 100 | 226.30 |
| 07/02/2026 16:47 | 4 | 226.18 |
| 07/02/2026 16:47 | 100 | 226.31 |
| 07/02/2026 16:47 | 50 | 226.165 |
| 07/02/2026 16:47 | 50 | 226.165 |
| 07/02/2026 16:47 | 1 | 226.24 |
| 07/02/2026 16:47 | 1 | 226.24 |
| 07/02/2026 16:47 | 97 | 226.25 |
| 07/02/2026 16:47 | 2 | 226.25 |
| 07/02/2026 16:47 | 1 | 226.27 |
| 07/02/2026 16:47 | 100 | 226.25 |
| 07/02/2026 16:47 | 5 | 226.24 |
| 07/02/2026 16:47 | 3 | 226.24 |
| 07/02/2026 16:47 | 1 | 226.24 |
| 07/02/2026 16:47 | 100 | 226.20 |
| 07/02/2026 16:47 | 20 | 226.20 |
| 07/02/2026 16:47 | 20 | 226.17 |
| 07/02/2026 16:46 | 4 | 226.05 |
| 07/02/2026 16:46 | 15 | 226.05 |
| 07/02/2026 16:46 | 100 | 226.05 |
| 07/02/2026 16:46 | 100 | 225.925 |
| 07/02/2026 16:46 | 100 | 225.92 |
| 07/02/2026 16:46 | 100 | 225.97 |
| 07/02/2026 16:46 | 100 | 225.96 |
| 07/02/2026 16:46 | 80 | 225.97 |
| 07/02/2026 16:46 | 50 | 225.97 |
| 07/02/2026 16:46 | 94 | 225.985 |
| 07/02/2026 16:46 | 6 | 225.90 |
| 07/02/2026 16:46 | 83 | 225.79 |
| 07/02/2026 16:46 | 82 | 225.77 |
| 07/02/2026 16:46 | 34 | 225.86 |
| 07/02/2026 16:46 | 166 | 225.86 |
| 07/02/2026 16:46 | 99 | 226.00 |
| 07/02/2026 16:46 | 20 | 225.93 |
| 07/02/2026 16:46 | 4 | 225.87 |
| 07/02/2026 16:46 | 50 | 225.95 |
| 07/02/2026 16:45 | 50 | 225.865 |
| 07/02/2026 16:45 | 50 | 225.84 |
| 07/02/2026 16:45 | 100 | 225.79 |
| 07/02/2026 16:45 | 53 | 225.84 |
| 07/02/2026 16:45 | 46 | 225.84 |
| 07/02/2026 16:45 | 100 | 225.86 |
| 07/02/2026 16:45 | 50 | 225.93 |
| 07/02/2026 16:45 | 50 | 225.93 |
| 07/02/2026 16:45 | 100 | 225.93 |
| 07/02/2026 16:45 | 100 | 225.93 |
| 07/02/2026 16:45 | 100 | 225.93 |
| 07/02/2026 16:45 | 100 | 225.93 |
| 07/02/2026 16:45 | 5 | 226.02 |
| 07/02/2026 16:45 | 100 | 226.00 |
| 07/02/2026 16:45 | 100 | 226.02 |
| 07/02/2026 16:45 | 100 | 225.93 |
| 07/02/2026 16:45 | 1 | 225.99 |
| 07/02/2026 16:45 | 23 | 225.97 |
| 07/02/2026 16:45 | 1 | 225.97 |
| 07/02/2026 16:45 | 1 | 225.97 |
| 07/02/2026 16:45 | 100 | 225.97 |
| 07/02/2026 16:45 | 1 | 225.97 |
| 07/02/2026 16:45 | 1 | 225.97 |
| 07/02/2026 16:45 | 1 | 225.97 |
| 07/02/2026 16:45 | 1 | 225.97 |
| 07/02/2026 16:45 | 1 | 225.97 |
| 07/02/2026 16:45 | 100 | 225.925 |
| 07/02/2026 16:45 | 5 | 225.92 |
| 07/02/2026 16:45 | 2 | 225.92 |
| 07/02/2026 16:45 | 3 | 225.92 |
| 07/02/2026 16:45 | 3 | 225.92 |
| 07/02/2026 16:45 | 1 | 225.92 |
| 07/02/2026 16:45 | 2 | 225.92 |
| 07/02/2026 16:45 | 3 | 225.92 |
| 07/02/2026 16:45 | 1 | 225.96 |
| 07/02/2026 16:45 | 1 | 225.92 |
| 07/02/2026 16:45 | 71 | 225.925 |
| 07/02/2026 16:45 | 1 | 225.83 |
| 07/02/2026 16:45 | 100 | 225.835 |
| 07/02/2026 16:45 | 100 | 225.83 |
| 07/02/2026 16:45 | 100 | 225.83 |
| 07/02/2026 16:45 | 100 | 225.83 |
| 07/02/2026 16:44 | 4 | 225.76 |
| 07/02/2026 16:44 | 100 | 225.84 |
| 07/02/2026 16:44 | 90 | 225.80 |
| 07/02/2026 16:44 | 10 | 225.77 |
| 07/02/2026 16:44 | 100 | 225.76 |
| 07/02/2026 16:44 | 100 | 225.79 |
| 07/02/2026 16:44 | 100 | 226.005 |
| 07/02/2026 16:44 | 100 | 226.00 |
| 07/02/2026 16:44 | 10 | 226.05 |
| 07/02/2026 16:44 | 5 | 226.05 |
| 07/02/2026 16:44 | 20 | 226.05 |
| 07/02/2026 16:44 | 100 | 226.04 |
| 07/02/2026 16:44 | 65 | 226.00 |
| 07/02/2026 16:44 | 7 | 226.00 |
| 07/02/2026 16:44 | 7 | 226.00 |
| 07/02/2026 16:44 | 21 | 226.00 |
| 07/02/2026 16:44 | 6 | 226.00 |
| 07/02/2026 16:44 | 1 | 226.00 |
| 07/02/2026 16:44 | 72 | 225.99 |
| 07/02/2026 16:44 | 7 | 225.99 |
| 07/02/2026 16:44 | 7 | 225.99 |
| 07/02/2026 16:44 | 7 | 225.99 |
| 07/02/2026 16:44 | 7 | 225.99 |
| 07/02/2026 16:44 | 1 | 225.95 |
| 07/02/2026 16:44 | 50 | 225.84 |
| 07/02/2026 16:44 | 50 | 225.82 |
| 07/02/2026 16:44 | 50 | 225.82 |
| 07/02/2026 16:44 | 113 | 225.82 |
| 07/02/2026 16:44 | 100 | 225.82 |
| 07/02/2026 16:44 | 1 | 225.83 |
| 07/02/2026 16:43 | 22 | 225.77 |
| 07/02/2026 16:43 | 1 | 225.77 |
| 07/02/2026 16:43 | 4 | 225.77 |
| 07/02/2026 16:43 | 12 | 225.77 |
| 07/02/2026 16:43 | 8 | 225.77 |
| 07/02/2026 16:43 | 28 | 225.77 |
| 07/02/2026 16:43 | 100 | 225.69 |
| 07/02/2026 16:43 | 100 | 225.69 |
| 07/02/2026 16:43 | 100 | 225.69 |
| 07/02/2026 16:43 | 100 | 225.69 |
| 07/02/2026 16:43 | 100 | 225.69 |
| 07/02/2026 16:43 | 100 | 225.69 |
| 07/02/2026 16:43 | 100 | 225.69 |
| 07/02/2026 16:43 | 97 | 225.66 |
| 07/02/2026 16:43 | 3 | 225.66 |
| 07/02/2026 16:43 | 50 | 225.69 |
| 07/02/2026 16:43 | 50 | 225.69 |
| 07/02/2026 16:43 | 50 | 225.70 |
| 07/02/2026 16:43 | 1 | 225.87 |
| 07/02/2026 16:43 | 60 | 225.87 |
| 07/02/2026 16:43 | 40 | 225.85 |
| 07/02/2026 16:43 | 30 | 225.80 |
| 07/02/2026 16:43 | 50 | 225.80 |
| 07/02/2026 16:43 | 50 | 225.80 |
| 07/02/2026 16:43 | 98 | 225.71 |
| 07/02/2026 16:43 | 100 | 225.80 |
| 07/02/2026 16:43 | 200 | 225.81 |
| 07/02/2026 16:43 | 100 | 225.82 |
| 07/02/2026 16:43 | 100 | 225.935 |
| 07/02/2026 16:43 | 100 | 225.93 |
| 07/02/2026 16:43 | 100 | 225.81 |
| 07/02/2026 16:43 | 99 | 225.82 |
| 07/02/2026 16:43 | 1 | 225.82 |
| 07/02/2026 16:43 | 95 | 225.92 |
| 07/02/2026 16:43 | 73 | 225.93 |
| 07/02/2026 16:43 | 27 | 225.93 |
| 07/02/2026 16:43 | 86 | 225.94 |
| 07/02/2026 16:43 | 3 | 225.97 |
| 07/02/2026 16:43 | 100 | 226.03 |
| 07/02/2026 16:43 | 100 | 226.03 |
| 07/02/2026 16:43 | 100 | 226.14 |
| 07/02/2026 16:43 | 100 | 226.14 |
| 07/02/2026 16:42 | 6 | 226.18 |
| 07/02/2026 16:42 | 100 | 226.19 |
| 07/02/2026 16:42 | 100 | 226.21 |
| 07/02/2026 16:42 | 4 | 226.22 |
| 07/02/2026 16:42 | 16 | 226.21 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.28 |
| 07/02/2026 16:42 | 100 | 226.23 |
| 07/02/2026 16:42 | 100 | 226.24 |
| 07/02/2026 16:42 | 102 | 226.31 |
| 07/02/2026 16:42 | 398 | 226.31 |
| 07/02/2026 16:42 | 100 | 226.32 |
| 07/02/2026 16:42 | 100 | 226.32 |
| 07/02/2026 16:42 | 50 | 226.35 |
| 07/02/2026 16:42 | 100 | 226.34 |
| 07/02/2026 16:42 | 100 | 226.34 |
| 07/02/2026 16:42 | 1 | 226.45 |
| 07/02/2026 16:42 | 30 | 226.37 |
| 07/02/2026 16:42 | 130 | 226.38 |
| 07/02/2026 16:42 | 223 | 226.38 |
| 07/02/2026 16:42 | 1 | 226.34 |
| 07/02/2026 16:42 | 5 | 226.33 |
| 07/02/2026 16:42 | 100 | 226.36 |
| 07/02/2026 16:42 | 20 | 226.37 |
| 07/02/2026 16:42 | 100 | 226.37 |
| 07/02/2026 16:42 | 100 | 226.43 |
| 07/02/2026 16:42 | 20 | 226.46 |
| 07/02/2026 16:42 | 100 | 226.46 |
| 07/02/2026 16:42 | 50 | 226.56 |
| 07/02/2026 16:42 | 100 | 226.54 |
| 07/02/2026 16:41 | 1 | 226.66 |
| 07/02/2026 16:41 | 1 | 226.66 |
| 07/02/2026 16:41 | 12 | 226.66 |
| 07/02/2026 16:41 | 100 | 226.67 |
| 07/02/2026 16:41 | 85 | 226.78 |
| 07/02/2026 16:41 | 14 | 226.78 |
| 07/02/2026 16:41 | 1 | 226.78 |
| 07/02/2026 16:41 | 100 | 226.85 |
| 07/02/2026 16:41 | 11 | 226.86 |
| 07/02/2026 16:41 | 89 | 226.86 |
| 07/02/2026 16:41 | 99 | 226.87 |
| 07/02/2026 16:41 | 1 | 226.87 |
| 07/02/2026 16:41 | 100 | 226.93 |
| 07/02/2026 16:41 | 5 | 226.985 |
| 07/02/2026 16:41 | 100 | 226.92 |
| 07/02/2026 16:41 | 100 | 226.93 |
| 07/02/2026 16:41 | 400 | 226.93 |
| 07/02/2026 16:41 | 100 | 226.94 |
| 07/02/2026 16:41 | 10 | 226.96 |
| 07/02/2026 16:41 | 4 | 227.02 |
| 07/02/2026 16:41 | 100 | 227.05 |
| 07/02/2026 16:41 | 10 | 226.93 |
| 07/02/2026 16:41 | 90 | 226.93 |
| 07/02/2026 16:41 | 10 | 226.94 |
| 07/02/2026 16:41 | 10 | 226.94 |
| 07/02/2026 16:41 | 100 | 226.94 |
| 07/02/2026 16:41 | 10 | 226.96 |
| 07/02/2026 16:41 | 120 | 226.96 |
| 07/02/2026 16:41 | 50 | 227.025 |
| 07/02/2026 16:41 | 100 | 227.025 |
| 07/02/2026 16:40 | 49 | 227.09 |
| 07/02/2026 16:40 | 151 | 227.09 |
| 07/02/2026 16:40 | 49 | 227.09 |
| 07/02/2026 16:40 | 100 | 227.03 |
| 07/02/2026 16:40 | 58 | 227.04 |
| 07/02/2026 16:40 | 42 | 227.04 |
| 07/02/2026 16:40 | 100 | 227.05 |
| 07/02/2026 16:40 | 100 | 227.24 |
| 07/02/2026 16:40 | 10 | 227.19 |
| 07/02/2026 16:40 | 15 | 227.15 |
| 07/02/2026 16:40 | 4 | 227.14 |
| 07/02/2026 16:40 | 100 | 227.08 |
| 07/02/2026 16:39 | 100 | 227.10 |
| 07/02/2026 16:39 | 100 | 227.01 |
| 07/02/2026 16:39 | 100 | 227.01 |
| 07/02/2026 16:39 | 100 | 227.01 |
| 07/02/2026 16:39 | 100 | 227.01 |
| 07/02/2026 16:39 | 10 | 226.97 |
| 07/02/2026 16:39 | 90 | 226.97 |
| 07/02/2026 16:39 | 14 | 226.98 |
| 07/02/2026 16:39 | 6 | 226.98 |
| 07/02/2026 16:39 | 80 | 226.98 |
| 07/02/2026 16:39 | 80 | 226.99 |
| 07/02/2026 16:39 | 20 | 226.99 |
| 07/02/2026 16:39 | 31 | 227.12 |
| 07/02/2026 16:39 | 25 | 227.12 |
| 07/02/2026 16:39 | 50 | 227.09 |
| 07/02/2026 16:39 | 100 | 227.00 |
| 07/02/2026 16:39 | 100 | 227.01 |
| 07/02/2026 16:39 | 100 | 227.02 |
| 07/02/2026 16:39 | 100 | 227.06 |
| 07/02/2026 16:39 | 100 | 227.06 |
| 07/02/2026 16:39 | 19 | 227.07 |
| 07/02/2026 16:39 | 72 | 227.07 |
| 07/02/2026 16:39 | 100 | 227.08 |
| 07/02/2026 16:39 | 9 | 227.07 |
| 07/02/2026 16:39 | 100 | 227.10 |
| 07/02/2026 16:39 | 100 | 227.15 |
| 07/02/2026 16:39 | 100 | 227.16 |
| 07/02/2026 16:39 | 339 | 227.16 |
| 07/02/2026 16:39 | 61 | 227.16 |
| 07/02/2026 16:39 | 100 | 227.28 |
| 07/02/2026 16:39 | 100 | 227.16 |
| 07/02/2026 16:39 | 100 | 227.24 |
| 07/02/2026 16:39 | 100 | 227.31 |
| 07/02/2026 16:39 | 1 | 227.20 |
| 07/02/2026 16:39 | 100 | 227.27 |
| 07/02/2026 16:39 | 100 | 227.21 |
| 07/02/2026 16:39 | 6 | 227.22 |
| 07/02/2026 16:39 | 201 | 227.22 |
| 07/02/2026 16:39 | 7 | 227.22 |
| 07/02/2026 16:39 | 1 | 227.22 |
| 07/02/2026 16:39 | 285 | 227.22 |
| 07/02/2026 16:39 | 50 | 227.345 |
| 07/02/2026 16:39 | 50 | 227.345 |
| 07/02/2026 16:39 | 100 | 227.345 |
| 07/02/2026 16:39 | 1 | 227.34 |
| 07/02/2026 16:39 | 47 | 227.345 |
| 07/02/2026 16:39 | 1 | 227.345 |
| 07/02/2026 16:39 | 1 | 227.345 |
| 07/02/2026 16:39 | 1 | 227.345 |
| 07/02/2026 16:39 | 50 | 227.345 |
| 07/02/2026 16:38 | 100 | 227.325 |
| 07/02/2026 16:38 | 100 | 227.325 |
| 07/02/2026 16:38 | 50 | 227.325 |
| 07/02/2026 16:38 | 50 | 227.325 |
| 07/02/2026 16:38 | 100 | 227.32 |
| 07/02/2026 16:38 | 100 | 227.20 |
| 07/02/2026 16:38 | 100 | 227.10 |
| 07/02/2026 16:38 | 100 | 227.12 |
| 07/02/2026 16:38 | 80 | 227.13 |
| 07/02/2026 16:38 | 100 | 227.12 |
| 07/02/2026 16:38 | 80 | 227.14 |
| 07/02/2026 16:38 | 100 | 227.14 |
| 07/02/2026 16:38 | 80 | 227.17 |
| 07/02/2026 16:38 | 50 | 227.17 |
| 07/02/2026 16:38 | 20 | 227.21 |
| 07/02/2026 16:38 | 80 | 227.21 |
| 07/02/2026 16:38 | 100 | 227.16 |
| 07/02/2026 16:38 | 100 | 227.17 |
| 07/02/2026 16:38 | 3 | 227.20 |
| 07/02/2026 16:38 | 51 | 227.21 |
| 07/02/2026 16:38 | 49 | 227.21 |
| 07/02/2026 16:38 | 51 | 227.21 |
| 07/02/2026 16:38 | 49 | 227.21 |
| 07/02/2026 16:38 | 100 | 227.22 |
| 07/02/2026 16:38 | 100 | 227.25 |
| 07/02/2026 16:38 | 50 | 227.30 |
| 07/02/2026 16:38 | 50 | 227.395 |
| 07/02/2026 16:38 | 50 | 227.395 |
| 07/02/2026 16:38 | 100 | 227.38 |
| 07/02/2026 16:38 | 100 | 227.39 |
| 07/02/2026 16:38 | 100 | 227.39 |
| 07/02/2026 16:38 | 100 | 227.455 |
| 07/02/2026 16:38 | 100 | 227.455 |
| 07/02/2026 16:38 | 100 | 227.455 |
| 07/02/2026 16:37 | 80 | 227.49 |
| 07/02/2026 16:37 | 1 | 227.49 |
| 07/02/2026 16:37 | 10 | 227.52 |
| 07/02/2026 16:37 | 20 | 227.52 |
| 07/02/2026 16:37 | 14 | 227.50 |
| 07/02/2026 16:37 | 23 | 227.495 |
| 07/02/2026 16:37 | 1 | 227.50 |
| 07/02/2026 16:37 | 200 | 227.50 |
| 07/02/2026 16:37 | 10 | 227.50 |
| 07/02/2026 16:37 | 10 | 227.50 |
| 07/02/2026 16:37 | 10 | 227.50 |
| 07/02/2026 16:37 | 25 | 227.50 |
| 07/02/2026 16:37 | 1 | 227.48 |
| 07/02/2026 16:37 | 1 | 227.48 |
| 07/02/2026 16:37 | 3 | 227.47 |
| 07/02/2026 16:37 | 20 | 227.47 |
| 07/02/2026 16:37 | 100 | 227.315 |
| 07/02/2026 16:37 | 100 | 227.37 |
| 07/02/2026 16:37 | 100 | 227.43 |
| 07/02/2026 16:37 | 1 | 227.47 |
| 07/02/2026 16:37 | 1 | 227.45 |
| 07/02/2026 16:37 | 99 | 227.44 |
| 07/02/2026 16:37 | 1 | 227.44 |
| 07/02/2026 16:37 | 10 | 227.40 |
| 07/02/2026 16:37 | 50 | 227.40 |
| 07/02/2026 16:37 | 40 | 227.38 |
| 07/02/2026 16:37 | 155 | 227.38 |
| 07/02/2026 16:37 | 20 | 227.37 |
| 07/02/2026 16:37 | 64 | 227.28 |
| 07/02/2026 16:37 | 30 | 227.27 |
| 07/02/2026 16:37 | 98 | 227.265 |
| 07/02/2026 16:37 | 2 | 227.265 |
| 07/02/2026 16:37 | 63 | 227.275 |
| 07/02/2026 16:37 | 31 | 227.275 |
| 07/02/2026 16:37 | 4 | 227.275 |
| 07/02/2026 16:37 | 3 | 227.35 |
| 07/02/2026 16:37 | 6 | 227.33 |
| 07/02/2026 16:37 | 5 | 227.30 |
| 07/02/2026 16:37 | 20 | 227.30 |
| 07/02/2026 16:37 | 1 | 227.28 |
| 07/02/2026 16:36 | 40 | 227.21 |
| 07/02/2026 16:36 | 10 | 227.19 |
| 07/02/2026 16:36 | 20 | 227.11 |
| 07/02/2026 16:36 | 5 | 227.10 |
| 07/02/2026 16:36 | 25 | 227.00 |
| 07/02/2026 16:36 | 1 | 226.97 |
| 07/02/2026 16:36 | 5 | 226.91 |
| 07/02/2026 16:36 | 10 | 226.87 |
| 07/02/2026 16:36 | 22 | 226.86 |
| 07/02/2026 16:36 | 20 | 226.83 |
| 07/02/2026 16:35 | 4 | 226.69 |
| 07/02/2026 16:35 | 50 | 226.765 |
| 07/02/2026 16:35 | 1 | 226.77 |
| 07/02/2026 16:35 | 100 | 226.76 |
| 07/02/2026 16:35 | 50 | 226.665 |
| 07/02/2026 16:35 | 50 | 226.655 |
| 07/02/2026 16:35 | 100 | 226.655 |
| 07/02/2026 16:35 | 100 | 226.66 |
| 07/02/2026 16:35 | 50 | 226.68 |
| 07/02/2026 16:35 | 89 | 226.80 |
| 07/02/2026 16:35 | 11 | 226.71 |
| 07/02/2026 16:35 | 100 | 226.61 |
| 07/02/2026 16:35 | 10 | 226.54 |
| 07/02/2026 16:35 | 100 | 226.65 |
| 07/02/2026 16:35 | 4 | 226.66 |
| 07/02/2026 16:35 | 14 | 226.67 |
| 07/02/2026 16:35 | 7 | 226.69 |
| 07/02/2026 16:35 | 3 | 226.69 |
| 07/02/2026 16:35 | 7 | 226.72 |
| 07/02/2026 16:35 | 1 | 226.72 |
| 07/02/2026 16:35 | 100 | 226.72 |
| 07/02/2026 16:35 | 300 | 226.73 |
| 07/02/2026 16:35 | 100 | 226.75 |
| 07/02/2026 16:35 | 100 | 226.76 |
| 07/02/2026 16:34 | 50 | 226.77 |
| 07/02/2026 16:34 | 1 | 226.82 |
| 07/02/2026 16:34 | 55 | 226.77 |
| 07/02/2026 16:34 | 100 | 226.75 |
| 07/02/2026 16:34 | 100 | 226.85 |
| 07/02/2026 16:34 | 50 | 226.91 |
| 07/02/2026 16:34 | 100 | 226.825 |
| 07/02/2026 16:34 | 100 | 226.825 |
| 07/02/2026 16:34 | 100 | 226.825 |
| 07/02/2026 16:34 | 100 | 226.825 |
| 07/02/2026 16:34 | 100 | 226.82 |
| 07/02/2026 16:34 | 50 | 226.84 |
| 07/02/2026 16:34 | 50 | 226.84 |
| 07/02/2026 16:34 | 100 | 226.83 |
| 07/02/2026 16:34 | 4 | 226.84 |
| 07/02/2026 16:34 | 8 | 226.94 |
| 07/02/2026 16:34 | 50 | 226.94 |
| 07/02/2026 16:34 | 21 | 226.94 |
| 07/02/2026 16:34 | 1 | 226.94 |
| 07/02/2026 16:34 | 20 | 226.94 |
| 07/02/2026 16:34 | 80 | 226.94 |
| 07/02/2026 16:34 | 20 | 226.94 |
| 07/02/2026 16:34 | 100 | 226.95 |
| 07/02/2026 16:34 | 45 | 227.045 |
| 07/02/2026 16:34 | 50 | 227.045 |
| 07/02/2026 16:34 | 5 | 227.045 |
| 07/02/2026 16:34 | 100 | 227.045 |
| 07/02/2026 16:34 | 27 | 227.10 |
| 07/02/2026 16:34 | 100 | 226.985 |
| 07/02/2026 16:34 | 1 | 227.04 |
| 07/02/2026 16:34 | 3 | 227.04 |
| 07/02/2026 16:34 | 100 | 227.005 |
| 07/02/2026 16:34 | 100 | 227.005 |
| 07/02/2026 16:34 | 100 | 227.005 |
| 07/02/2026 16:34 | 15 | 227.00 |
| 07/02/2026 16:33 | 100 | 227.07 |
| 07/02/2026 16:33 | 100 | 227.00 |
| 07/02/2026 16:33 | 100 | 227.00 |
| 07/02/2026 16:33 | 100 | 227.00 |
| 07/02/2026 16:33 | 100 | 227.00 |
| 07/02/2026 16:33 | 100 | 227.02 |
| 07/02/2026 16:33 | 30 | 227.02 |
| 07/02/2026 16:33 | 100 | 227.04 |
| 07/02/2026 16:33 | 100 | 227.14 |
| 07/02/2026 16:33 | 42 | 227.16 |
| 07/02/2026 16:33 | 100 | 227.16 |
| 07/02/2026 16:33 | 58 | 227.16 |
| 07/02/2026 16:33 | 100 | 227.17 |
| 07/02/2026 16:33 | 42 | 227.17 |
| 07/02/2026 16:33 | 50 | 227.17 |
| 07/02/2026 16:33 | 8 | 227.17 |
| 07/02/2026 16:33 | 89 | 227.17 |
| 07/02/2026 16:33 | 1 | 227.17 |
| 07/02/2026 16:33 | 10 | 227.17 |
| 07/02/2026 16:33 | 87 | 227.17 |
| 07/02/2026 16:33 | 13 | 227.17 |
| 07/02/2026 16:33 | 100 | 227.17 |
| 07/02/2026 16:33 | 97 | 227.17 |
| 07/02/2026 16:33 | 3 | 227.17 |
| 07/02/2026 16:33 | 45 | 227.235 |
| 07/02/2026 16:33 | 50 | 227.235 |
| 07/02/2026 16:33 | 100 | 227.28 |
| 07/02/2026 16:33 | 20 | 227.28 |
| 07/02/2026 16:33 | 5 | 227.25 |
| 07/02/2026 16:33 | 51 | 227.25 |
| 07/02/2026 16:33 | 99 | 227.25 |
| 07/02/2026 16:33 | 1 | 227.25 |
| 07/02/2026 16:33 | 44 | 227.25 |
| 07/02/2026 16:33 | 50 | 227.25 |
| 07/02/2026 16:33 | 100 | 227.25 |
| 07/02/2026 16:33 | 100 | 227.25 |
| 07/02/2026 16:33 | 50 | 227.25 |
| 07/02/2026 16:33 | 50 | 227.25 |
| 07/02/2026 16:33 | 50 | 227.25 |
| 07/02/2026 16:33 | 50 | 227.23 |
| 07/02/2026 16:33 | 100 | 227.00 |
| 07/02/2026 16:33 | 5 | 226.85 |
| 07/02/2026 16:33 | 50 | 226.855 |
| 07/02/2026 16:33 | 4 | 226.97 |
| 07/02/2026 16:33 | 100 | 226.94 |
| 07/02/2026 16:32 | 300 | 226.85 |
| 07/02/2026 16:32 | 1 | 226.78 |
| 07/02/2026 16:32 | 1 | 226.78 |
| 07/02/2026 16:32 | 100 | 226.84 |
| 07/02/2026 16:32 | 82 | 226.82 |
| 07/02/2026 16:32 | 18 | 226.82 |
| 07/02/2026 16:32 | 100 | 226.84 |
| 07/02/2026 16:32 | 100 | 226.85 |
| 07/02/2026 16:32 | 100 | 226.85 |
| 07/02/2026 16:32 | 96 | 226.88 |
| 07/02/2026 16:32 | 4 | 226.88 |
| 07/02/2026 16:32 | 2 | 226.88 |
| 07/02/2026 16:32 | 98 | 226.88 |
| 07/02/2026 16:32 | 100 | 226.89 |
| 07/02/2026 16:32 | 100 | 226.93 |
| 07/02/2026 16:32 | 2 | 226.88 |
| 07/02/2026 16:32 | 100 | 226.89 |
| 07/02/2026 16:32 | 5 | 226.91 |
| 07/02/2026 16:32 | 95 | 226.91 |
| 07/02/2026 16:32 | 100 | 226.92 |
| 07/02/2026 16:32 | 5 | 226.91 |
| 07/02/2026 16:32 | 100 | 226.92 |
| 07/02/2026 16:32 | 97 | 226.87 |
| 07/02/2026 16:32 | 3 | 226.87 |
| 07/02/2026 16:32 | 100 | 226.90 |
| 07/02/2026 16:32 | 1 | 226.90 |
| 07/02/2026 16:32 | 100 | 226.93 |
| 07/02/2026 16:32 | 100 | 226.93 |
| 07/02/2026 16:32 | 100 | 227.01 |
| 07/02/2026 16:32 | 100 | 227.02 |
| 07/02/2026 16:32 | 100 | 227.01 |
| 07/02/2026 16:32 | 100 | 227.02 |
| 07/02/2026 16:32 | 100 | 227.155 |
| 07/02/2026 16:32 | 50 | 227.155 |
| 07/02/2026 16:32 | 50 | 227.155 |
| 07/02/2026 16:32 | 10 | 227.20 |
| 07/02/2026 16:32 | 100 | 227.155 |
| 07/02/2026 16:32 | 5 | 227.10 |
| 07/02/2026 16:32 | 100 | 227.155 |
| 07/02/2026 16:32 | 100 | 227.155 |
| 07/02/2026 16:32 | 100 | 227.17 |
| 07/02/2026 16:32 | 48 | 227.17 |
| 07/02/2026 16:32 | 100 | 227.17 |
| 07/02/2026 16:32 | 50 | 227.17 |
| 07/02/2026 16:32 | 4 | 227.17 |
| 07/02/2026 16:32 | 100 | 227.25 |
| 07/02/2026 16:31 | 45 | 227.21 |
| 07/02/2026 16:31 | 5 | 227.21 |
| 07/02/2026 16:31 | 45 | 227.20 |
| 07/02/2026 16:31 | 5 | 227.20 |
| 07/02/2026 16:31 | 5 | 227.20 |
| 07/02/2026 16:31 | 108 | 227.11 |
| 07/02/2026 16:31 | 106 | 227.11 |
| 07/02/2026 16:31 | 192 | 227.065 |
| 07/02/2026 16:31 | 100 | 227.065 |
| 07/02/2026 16:31 | 100 | 227.065 |
| 07/02/2026 16:31 | 100 | 227.065 |
| 07/02/2026 16:31 | 92 | 227.11 |
| 07/02/2026 16:31 | 106 | 227.11 |
| 07/02/2026 16:31 | 228 | 227.11 |
| 07/02/2026 16:31 | 22 | 227.11 |
| 07/02/2026 16:31 | 44 | 227.11 |
| 07/02/2026 16:31 | 100 | 227.11 |
| 07/02/2026 16:31 | 135 | 227.11 |
| 07/02/2026 16:31 | 365 | 227.11 |
| 07/02/2026 16:31 | 100 | 227.11 |
| 07/02/2026 16:31 | 35 | 227.11 |
| 07/02/2026 16:31 | 100 | 227.12 |
| 07/02/2026 16:31 | 100 | 227.12 |
| 07/02/2026 16:31 | 100 | 227.12 |
| 07/02/2026 16:31 | 100 | 227.12 |
| 07/02/2026 16:31 | 100 | 227.12 |
| 07/02/2026 16:31 | 50 | 227.16 |
| 07/02/2026 16:31 | 5 | 227.16 |
| 07/02/2026 16:31 | 1 | 227.00 |
| 07/02/2026 16:31 | 50 | 227.09 |
| 07/02/2026 16:31 | 2 | 227.01 |
| 07/02/2026 16:31 | 4 | 227.05 |
| 07/02/2026 16:31 | 5 | 227.06 |
| 07/02/2026 16:31 | 46 | 227.10 |
| 07/02/2026 16:31 | 50 | 227.10 |
| 07/02/2026 16:31 | 12 | 227.09 |
| 07/02/2026 16:31 | 4 | 227.09 |
| 07/02/2026 16:31 | 4 | 227.025 |
| 07/02/2026 16:31 | 14 | 227.08 |
| 07/02/2026 16:31 | 30 | 227.00 |
| 07/02/2026 16:31 | 46 | 226.95 |
| 07/02/2026 16:31 | 54 | 226.95 |
| 07/02/2026 16:31 | 100 | 226.94 |
| 07/02/2026 16:31 | 1 | 226.91 |
| 07/02/2026 16:31 | 14 | 226.90 |
| 07/02/2026 16:31 | 14 | 226.89 |
| 07/02/2026 16:30 | 2 | 226.80 |
| 07/02/2026 16:30 | 800 | 226.77 |
| 07/02/2026 16:30 | 5 | 226.67 |
| 07/02/2026 16:30 | 8 | 226.67 |
| 07/02/2026 16:30 | 1591 | 226.60 |
| 07/02/2026 16:30 | 12 | 226.64 |
| 07/02/2026 16:30 | 51 | 226.50 |
| 07/02/2026 16:30 | 49 | 226.50 |
| 07/02/2026 16:30 | 49 | 226.50 |
| 07/02/2026 16:30 | 1 | 226.50 |
| 07/02/2026 16:30 | 50 | 226.50 |
| 07/02/2026 16:30 | 35 | 226.34 |
| 07/02/2026 16:30 | 8 | 226.34 |
| 07/02/2026 16:30 | 100 | 226.395 |
| 07/02/2026 16:30 | 100 | 226.395 |
| 07/02/2026 16:30 | 100 | 226.395 |
| 07/02/2026 16:30 | 50 | 226.395 |
| 07/02/2026 16:30 | 50 | 226.395 |
| 07/02/2026 16:30 | 14 | 226.31 |
| 07/02/2026 16:30 | 1 | 226.31 |
| 07/02/2026 16:30 | 50 | 226.31 |
| 07/02/2026 16:30 | 50 | 226.32 |
| 07/02/2026 16:30 | 25 | 226.36 |
| 07/02/2026 16:30 | 100 | 226.405 |
| 07/02/2026 16:30 | 100 | 226.405 |
| 07/02/2026 16:30 | 100 | 226.405 |
| 07/02/2026 16:30 | 100 | 226.40 |
| 07/02/2026 16:30 | 23 | 226.44 |
| 07/02/2026 16:30 | 5 | 226.38 |
| 07/02/2026 16:30 | 5 | 226.26 |
| 07/02/2026 16:30 | 100 | 226.35 |
| 07/02/2026 16:30 | 5 | 226.37 |
| 07/02/2026 16:30 | 35 | 226.37 |
| 07/02/2026 16:30 | 4 | 226.18 |
| 07/02/2026 16:30 | 7 | 226.24 |
| 07/02/2026 16:30 | 1 | 226.23 |
| 07/02/2026 16:30 | 1 | 226.23 |
| 07/02/2026 16:30 | 3 | 226.23 |
| 07/02/2026 16:30 | 20 | 226.19 |
| 07/02/2026 16:30 | 28 | 226.16 |
| 07/02/2026 16:30 | 100 | 226.02 |
| 07/02/2026 16:30 | 100 | 226.02 |
| 07/02/2026 16:30 | 100 | 226.02 |
| 07/02/2026 16:30 | 100 | 226.02 |
| 07/02/2026 16:30 | 100 | 226.02 |
| 07/02/2026 16:30 | 100 | 226.02 |
| 07/02/2026 16:30 | 50 | 226.05 |
| 07/02/2026 16:30 | 50 | 226.05 |
| 07/02/2026 16:29 | 50 | 226.05 |
| 07/02/2026 16:29 | 50 | 226.05 |
| 07/02/2026 16:29 | 50 | 226.08 |
| 07/02/2026 16:29 | 4 | 226.08 |
| 07/02/2026 16:29 | 5 | 226.10 |
| 07/02/2026 16:29 | 100 | 226.10 |
| 07/02/2026 16:29 | 100 | 226.10 |
| 07/02/2026 16:29 | 14 | 226.07 |
| 07/02/2026 16:29 | 10 | 226.01 |
| 07/02/2026 16:29 | 1 | 225.91 |
| 07/02/2026 16:29 | 1 | 225.91 |
| 07/02/2026 16:29 | 1 | 225.89 |
| 07/02/2026 16:29 | 1 | 225.89 |
| 07/02/2026 16:29 | 5 | 226.00 |
| 07/02/2026 16:29 | 50 | 226.00 |
| 07/02/2026 16:29 | 6 | 225.915 |
| 07/02/2026 16:29 | 6 | 225.915 |
| 07/02/2026 16:29 | 100 | 225.91 |
| 07/02/2026 16:29 | 100 | 225.91 |
| 07/02/2026 16:29 | 26 | 225.90 |
| 07/02/2026 16:29 | 74 | 225.89 |
| 07/02/2026 16:29 | 26 | 225.89 |
| 07/02/2026 16:28 | 1 | 225.89 |
| 07/02/2026 16:28 | 41 | 225.89 |
| 07/02/2026 16:28 | 26 | 225.89 |
| 07/02/2026 16:28 | 26 | 225.89 |
| 07/02/2026 16:28 | 26 | 225.89 |
| 07/02/2026 16:28 | 100 | 225.765 |
| 07/02/2026 16:28 | 100 | 225.765 |
| 07/02/2026 16:28 | 100 | 225.765 |
| 07/02/2026 16:28 | 100 | 225.765 |
| 07/02/2026 16:28 | 100 | 225.77 |
| 07/02/2026 16:28 | 4 | 225.70 |
| 07/02/2026 16:28 | 115 | 225.64 |
| 07/02/2026 16:28 | 67 | 225.61 |
| 07/02/2026 16:28 | 33 | 225.61 |
| 07/02/2026 16:28 | 1 | 225.62 |
| 07/02/2026 16:28 | 99 | 225.62 |
| 07/02/2026 16:28 | 17 | 225.80 |
| 07/02/2026 16:28 | 2 | 225.80 |
| 07/02/2026 16:28 | 3 | 225.85 |
| 07/02/2026 16:28 | 2 | 225.81 |
| 07/02/2026 16:28 | 3 | 225.80 |
| 07/02/2026 16:28 | 22 | 225.80 |
| 07/02/2026 16:28 | 2 | 225.79 |
| 07/02/2026 16:28 | 10 | 225.79 |
| 07/02/2026 16:28 | 10 | 225.76 |
| 07/02/2026 16:27 | 100 | 225.67 |
| 07/02/2026 16:27 | 1 | 225.67 |
| 07/02/2026 16:27 | 100 | 225.67 |
| 07/02/2026 16:27 | 1 | 225.67 |
| 07/02/2026 16:27 | 1 | 225.72 |
| 07/02/2026 16:27 | 99 | 225.72 |
| 07/02/2026 16:27 | 1 | 225.72 |
| 07/02/2026 16:27 | 100 | 225.73 |
| 07/02/2026 16:27 | 1 | 225.73 |
| 07/02/2026 16:27 | 100 | 225.74 |
| 07/02/2026 16:27 | 5 | 225.83 |
| 07/02/2026 16:27 | 100 | 225.87 |
| 07/02/2026 16:27 | 83 | 225.82 |
| 07/02/2026 16:27 | 10 | 225.84 |
| 07/02/2026 16:27 | 1 | 225.88 |
| 07/02/2026 16:27 | 92 | 225.88 |
| 07/02/2026 16:27 | 8 | 225.88 |
| 07/02/2026 16:27 | 1 | 225.90 |
| 07/02/2026 16:27 | 100 | 225.90 |
| 07/02/2026 16:27 | 100 | 226.04 |
| 07/02/2026 16:27 | 100 | 226.04 |
| 07/02/2026 16:27 | 4 | 225.92 |
| 07/02/2026 16:27 | 100 | 226.01 |
| 07/02/2026 16:27 | 100 | 226.03 |
| 07/02/2026 16:27 | 30 | 226.02 |
| 07/02/2026 16:27 | 70 | 225.99 |
| 07/02/2026 16:27 | 100 | 225.99 |
| 07/02/2026 16:27 | 130 | 225.97 |
| 07/02/2026 16:27 | 100 | 226.04 |
| 07/02/2026 16:27 | 100 | 226.12 |
| 07/02/2026 16:27 | 4 | 226.10 |
| 07/02/2026 16:27 | 100 | 226.11 |
| 07/02/2026 16:27 | 100 | 226.11 |
| 07/02/2026 16:27 | 50 | 226.15 |
| 07/02/2026 16:27 | 50 | 226.15 |
| 07/02/2026 16:27 | 50 | 226.245 |
| 07/02/2026 16:26 | 79 | 226.20 |
| 07/02/2026 16:26 | 100 | 226.20 |
| 07/02/2026 16:26 | 100 | 226.15 |
| 07/02/2026 16:26 | 200 | 226.155 |
| 07/02/2026 16:26 | 100 | 226.135 |
| 07/02/2026 16:26 | 19 | 226.17 |
| 07/02/2026 16:26 | 100 | 226.09 |
| 07/02/2026 16:26 | 100 | 226.09 |
| 07/02/2026 16:26 | 28 | 226.09 |
| 07/02/2026 16:26 | 100 | 226.09 |
| 07/02/2026 16:26 | 100 | 226.02 |
| 07/02/2026 16:26 | 36 | 226.02 |
| 07/02/2026 16:26 | 50 | 226.05 |
| 07/02/2026 16:26 | 50 | 226.09 |
| 07/02/2026 16:26 | 50 | 226.09 |
| 07/02/2026 16:26 | 63 | 226.02 |
| 07/02/2026 16:26 | 1 | 226.02 |
| 07/02/2026 16:26 | 3 | 226.02 |
| 07/02/2026 16:26 | 100 | 226.02 |
| 07/02/2026 16:26 | 100 | 226.00 |
| 07/02/2026 16:26 | 100 | 226.00 |
| 07/02/2026 16:26 | 100 | 226.00 |
| 07/02/2026 16:26 | 100 | 226.00 |
| 07/02/2026 16:26 | 28 | 226.00 |
| 07/02/2026 16:26 | 50 | 226.00 |
| 07/02/2026 16:26 | 50 | 226.00 |
| 07/02/2026 16:25 | 4 | 225.93 |
| 07/02/2026 16:25 | 1 | 226.00 |
| 07/02/2026 16:25 | 100 | 226.01 |
| 07/02/2026 16:25 | 2 | 226.02 |
| 07/02/2026 16:25 | 2 | 226.02 |
| 07/02/2026 16:25 | 300 | 226.02 |
| 07/02/2026 16:25 | 77 | 226.04 |
| 07/02/2026 16:25 | 100 | 226.095 |
| 07/02/2026 16:25 | 100 | 226.095 |
| 07/02/2026 16:25 | 100 | 226.095 |
| 07/02/2026 16:25 | 100 | 226.095 |
| 07/02/2026 16:25 | 28 | 226.095 |
| 07/02/2026 16:25 | 100 | 226.095 |
| 07/02/2026 16:25 | 100 | 226.095 |
| 07/02/2026 16:25 | 100 | 226.095 |
| 07/02/2026 16:25 | 100 | 226.095 |
| 07/02/2026 16:25 | 2 | 226.03 |
| 07/02/2026 16:25 | 72 | 226.03 |
| 07/02/2026 16:25 | 17 | 226.03 |
| 07/02/2026 16:25 | 1 | 226.03 |
| 07/02/2026 16:25 | 100 | 226.03 |
| 07/02/2026 16:25 | 10 | 226.03 |
| 07/02/2026 16:25 | 15 | 226.05 |
| 07/02/2026 16:25 | 20 | 226.05 |
| 07/02/2026 16:25 | 63 | 226.05 |
| 07/02/2026 16:25 | 85 | 226.16 |
| 07/02/2026 16:25 | 3 | 226.07 |
| 07/02/2026 16:25 | 4 | 226.07 |
| 07/02/2026 16:25 | 100 | 226.05 |
| 07/02/2026 16:25 | 2 | 226.11 |
| 07/02/2026 16:25 | 85 | 226.17 |
| 07/02/2026 16:25 | 28 | 226.09 |
| 07/02/2026 16:25 | 50 | 226.09 |
| 07/02/2026 16:25 | 50 | 226.09 |
| 07/02/2026 16:25 | 100 | 226.16 |
| 07/02/2026 16:25 | 187 | 226.17 |
| 07/02/2026 16:25 | 1 | 226.18 |
| 07/02/2026 16:25 | 50 | 226.22 |
| 07/02/2026 16:25 | 1 | 226.26 |
| 07/02/2026 16:25 | 18 | 226.21 |
| 07/02/2026 16:25 | 112 | 226.21 |
| 07/02/2026 16:25 | 1 | 226.21 |
| 07/02/2026 16:24 | 43 | 226.25 |
| 07/02/2026 16:24 | 100 | 226.325 |
| 07/02/2026 16:24 | 50 | 226.325 |
| 07/02/2026 16:24 | 100 | 226.15 |
| 07/02/2026 16:24 | 2 | 226.26 |
| 07/02/2026 16:24 | 2 | 226.26 |
| 07/02/2026 16:24 | 2 | 226.26 |
| 07/02/2026 16:24 | 20 | 226.33 |
| 07/02/2026 16:24 | 44 | 226.49 |
| 07/02/2026 16:24 | 130 | 226.55 |
| 07/02/2026 16:24 | 100 | 226.53 |
| 07/02/2026 16:24 | 50 | 226.53 |
| 07/02/2026 16:24 | 100 | 226.52 |
| 07/02/2026 16:24 | 5 | 226.47 |
| 07/02/2026 16:24 | 17 | 226.47 |
| 07/02/2026 16:24 | 100 | 226.46 |
| 07/02/2026 16:24 | 100 | 226.34 |
| 07/02/2026 16:24 | 100 | 226.33 |
| 07/02/2026 16:24 | 28 | 226.18 |
| 07/02/2026 16:24 | 50 | 226.18 |
| 07/02/2026 16:24 | 50 | 226.18 |
| 07/02/2026 16:24 | 1 | 226.05 |
| 07/02/2026 16:24 | 1 | 226.05 |
| 07/02/2026 16:24 | 4 | 226.11 |
| 07/02/2026 16:24 | 100 | 226.11 |
| 07/02/2026 16:23 | 84 | 226.44 |
| 07/02/2026 16:23 | 16 | 226.44 |
| 07/02/2026 16:23 | 42 | 226.50 |
| 07/02/2026 16:23 | 4 | 226.46 |
| 07/02/2026 16:23 | 85 | 226.29 |
| 07/02/2026 16:23 | 8 | 226.22 |
| 07/02/2026 16:23 | 1 | 226.17 |
| 07/02/2026 16:23 | 35 | 226.015 |
| 07/02/2026 16:23 | 50 | 226.06 |
| 07/02/2026 16:23 | 8 | 226.15 |
| 07/02/2026 16:23 | 8 | 226.15 |
| 07/02/2026 16:23 | 100 | 225.995 |
| 07/02/2026 16:23 | 6 | 226.00 |
| 07/02/2026 16:23 | 5 | 225.97 |
| 07/02/2026 16:23 | 15 | 225.97 |
| 07/02/2026 16:23 | 23 | 225.97 |
| 07/02/2026 16:23 | 42 | 225.90 |
| 07/02/2026 16:22 | 85 | 225.805 |
| 07/02/2026 16:22 | 15 | 225.805 |
| 07/02/2026 16:22 | 85 | 225.805 |
| 07/02/2026 16:22 | 46 | 225.68 |
| 07/02/2026 16:22 | 99 | 225.76 |
| 07/02/2026 16:22 | 1 | 225.76 |
| 07/02/2026 16:22 | 78 | 225.79 |
| 07/02/2026 16:22 | 22 | 225.79 |
| 07/02/2026 16:22 | 85 | 225.82 |
| 07/02/2026 16:22 | 10 | 225.82 |
| 07/02/2026 16:22 | 5 | 225.82 |
| 07/02/2026 16:22 | 9 | 225.85 |
| 07/02/2026 16:22 | 21 | 225.90 |
| 07/02/2026 16:22 | 100 | 225.94 |
| 07/02/2026 16:22 | 1 | 225.96 |
| 07/02/2026 16:22 | 1 | 225.96 |
| 07/02/2026 16:22 | 1 | 226.01 |
| 07/02/2026 16:22 | 1 | 226.01 |
| 07/02/2026 16:22 | 1 | 226.01 |
| 07/02/2026 16:22 | 100 | 226.01 |
| 07/02/2026 16:22 | 42 | 226.145 |
| 07/02/2026 16:21 | 100 | 226.135 |
| 07/02/2026 16:21 | 85 | 226.125 |
| 07/02/2026 16:21 | 1 | 226.04 |
| 07/02/2026 16:21 | 1 | 226.07 |
| 07/02/2026 16:21 | 100 | 226.07 |
| 07/02/2026 16:21 | 1 | 226.08 |
| 07/02/2026 16:21 | 4 | 226.15 |
| 07/02/2026 16:21 | 52 | 226.145 |
| 07/02/2026 16:21 | 1 | 226.145 |
| 07/02/2026 16:21 | 4 | 226.145 |
| 07/02/2026 16:21 | 4 | 226.115 |
| 07/02/2026 16:21 | 4 | 226.145 |
| 07/02/2026 16:21 | 4 | 226.145 |
| 07/02/2026 16:21 | 4 | 226.145 |
| 07/02/2026 16:21 | 4 | 226.145 |
| 07/02/2026 16:21 | 4 | 226.145 |
| 07/02/2026 16:21 | 4 | 226.145 |
| 07/02/2026 16:21 | 20 | 226.17 |
| 07/02/2026 16:21 | 1 | 226.07 |
| 07/02/2026 16:21 | 25 | 226.07 |
| 07/02/2026 16:21 | 1 | 226.07 |
| 07/02/2026 16:21 | 63 | 226.07 |
| 07/02/2026 16:21 | 11 | 226.07 |
| 07/02/2026 16:21 | 19 | 226.08 |
| 07/02/2026 16:21 | 36 | 226.08 |
| 07/02/2026 16:21 | 45 | 226.08 |
| 07/02/2026 16:21 | 42 | 226.20 |
| 07/02/2026 16:21 | 13 | 226.32 |
| 07/02/2026 16:21 | 20 | 226.32 |
| 07/02/2026 16:21 | 1 | 226.25 |
| 07/02/2026 16:21 | 42 | 226.25 |
| 07/02/2026 16:20 | 100 | 226.16 |
| 07/02/2026 16:20 | 50 | 226.14 |
| 07/02/2026 16:20 | 50 | 226.14 |
| 07/02/2026 16:20 | 100 | 226.03 |
| 07/02/2026 16:20 | 100 | 226.03 |
| 07/02/2026 16:20 | 100 | 226.03 |
| 07/02/2026 16:20 | 100 | 226.03 |
| 07/02/2026 16:20 | 100 | 226.03 |
| 07/02/2026 16:20 | 100 | 226.03 |
| 07/02/2026 16:20 | 100 | 226.03 |
| 07/02/2026 16:20 | 100 | 226.03 |
| 07/02/2026 16:20 | 100 | 226.03 |
| 07/02/2026 16:20 | 100 | 226.04 |
| 07/02/2026 16:20 | 130 | 226.05 |
| 07/02/2026 16:20 | 130 | 226.06 |
| 07/02/2026 16:20 | 100 | 226.04 |
| 07/02/2026 16:20 | 100 | 226.07 |
| 07/02/2026 16:20 | 100 | 226.11 |
| 07/02/2026 16:20 | 130 | 226.12 |
| 07/02/2026 16:20 | 100 | 226.20 |
| 07/02/2026 16:20 | 100 | 226.21 |
| 07/02/2026 16:20 | 25 | 226.22 |
| 07/02/2026 16:20 | 75 | 226.23 |
| 07/02/2026 16:20 | 25 | 226.23 |
| 07/02/2026 16:20 | 17 | 226.32 |
| 07/02/2026 16:20 | 2 | 226.27 |
| 07/02/2026 16:20 | 1 | 226.31 |
| 07/02/2026 16:20 | 100 | 226.385 |
| 07/02/2026 16:20 | 100 | 226.47 |
| 07/02/2026 16:20 | 100 | 226.51 |
| 07/02/2026 16:20 | 100 | 226.52 |
| 07/02/2026 16:20 | 100 | 226.59 |
| 07/02/2026 16:20 | 50 | 226.65 |
| 07/02/2026 16:20 | 50 | 226.67 |
| 07/02/2026 16:20 | 1 | 226.81 |
| 07/02/2026 16:19 | 49 | 226.79 |
| 07/02/2026 16:19 | 50 | 226.74 |
| 07/02/2026 16:19 | 50 | 226.74 |
| 07/02/2026 16:19 | 100 | 226.75 |
| 07/02/2026 16:19 | 1 | 226.80 |
| 07/02/2026 16:19 | 60 | 226.80 |
| 07/02/2026 16:19 | 9 | 226.80 |
| 07/02/2026 16:19 | 100 | 226.75 |
| 07/02/2026 16:19 | 130 | 226.75 |
| 07/02/2026 16:19 | 100 | 226.75 |
| 07/02/2026 16:19 | 100 | 226.75 |
| 07/02/2026 16:19 | 1 | 226.72 |
| 07/02/2026 16:19 | 20 | 226.73 |
| 07/02/2026 16:19 | 29 | 226.75 |
| 07/02/2026 16:19 | 71 | 226.75 |
| 07/02/2026 16:19 | 100 | 226.79 |
| 07/02/2026 16:19 | 5 | 226.82 |
| 07/02/2026 16:19 | 12 | 226.91 |
| 07/02/2026 16:19 | 10 | 227.01 |
| 07/02/2026 16:19 | 50 | 227.03 |
| 07/02/2026 16:19 | 50 | 226.945 |
| 07/02/2026 16:19 | 36 | 226.99 |
| 07/02/2026 16:19 | 64 | 226.99 |
| 07/02/2026 16:18 | 100 | 227.16 |
| 07/02/2026 16:18 | 1 | 227.17 |
| 07/02/2026 16:18 | 50 | 227.19 |
| 07/02/2026 16:18 | 50 | 227.20 |
| 07/02/2026 16:18 | 30 | 227.22 |
| 07/02/2026 16:18 | 50 | 227.22 |
| 07/02/2026 16:18 | 20 | 227.20 |
| 07/02/2026 16:18 | 17 | 227.18 |
| 07/02/2026 16:18 | 3 | 227.09 |
| 07/02/2026 16:18 | 100 | 227.13 |
| 07/02/2026 16:18 | 23 | 227.13 |
| 07/02/2026 16:18 | 1 | 227.10 |
| 07/02/2026 16:18 | 100 | 227.10 |
| 07/02/2026 16:18 | 50 | 227.015 |
| 07/02/2026 16:18 | 50 | 227.015 |
| 07/02/2026 16:18 | 3 | 226.97 |
| 07/02/2026 16:18 | 1 | 227.00 |
| 07/02/2026 16:18 | 2 | 227.00 |
| 07/02/2026 16:18 | 3 | 227.00 |
| 07/02/2026 16:18 | 1 | 226.99 |
| 07/02/2026 16:18 | 1 | 226.99 |
| 07/02/2026 16:18 | 6 | 226.99 |
| 07/02/2026 16:18 | 5 | 226.98 |
| 07/02/2026 16:18 | 5 | 226.96 |
| 07/02/2026 16:18 | 5 | 226.95 |
| 07/02/2026 16:18 | 15 | 226.95 |
| 07/02/2026 16:17 | 100 | 226.875 |
| 07/02/2026 16:17 | 95 | 226.875 |
| 07/02/2026 16:17 | 100 | 226.875 |
| 07/02/2026 16:17 | 100 | 226.875 |
| 07/02/2026 16:17 | 100 | 226.875 |
| 07/02/2026 16:17 | 100 | 226.875 |
| 07/02/2026 16:17 | 5 | 226.875 |
| 07/02/2026 16:17 | 100 | 226.875 |
| 07/02/2026 16:17 | 82 | 226.94 |
| 07/02/2026 16:17 | 78 | 226.94 |
| 07/02/2026 16:17 | 195 | 226.85 |
| 07/02/2026 16:17 | 100 | 226.845 |
| 07/02/2026 16:17 | 5 | 226.94 |
| 07/02/2026 16:17 | 4 | 226.93 |
| 07/02/2026 16:17 | 100 | 226.845 |
| 07/02/2026 16:17 | 30 | 226.84 |
| 07/02/2026 16:17 | 100 | 226.84 |
| 07/02/2026 16:17 | 100 | 226.83 |
| 07/02/2026 16:17 | 100 | 226.84 |
| 07/02/2026 16:17 | 1 | 226.91 |
| 07/02/2026 16:17 | 1 | 226.91 |
| 07/02/2026 16:17 | 100 | 226.89 |
| 07/02/2026 16:17 | 100 | 226.90 |
| 07/02/2026 16:16 | 100 | 227.01 |
| 07/02/2026 16:16 | 100 | 227.005 |
| 07/02/2026 16:16 | 100 | 227.00 |
| 07/02/2026 16:16 | 100 | 226.995 |
| 07/02/2026 16:16 | 100 | 226.90 |
| 07/02/2026 16:16 | 60 | 226.90 |
| 07/02/2026 16:16 | 2 | 226.92 |
| 07/02/2026 16:16 | 91 | 226.92 |
| 07/02/2026 16:16 | 31 | 226.92 |
| 07/02/2026 16:16 | 69 | 226.92 |
| 07/02/2026 16:16 | 2 | 226.94 |
| 07/02/2026 16:16 | 81 | 226.94 |
| 07/02/2026 16:16 | 17 | 226.94 |
| 07/02/2026 16:16 | 2 | 226.94 |
| 07/02/2026 16:16 | 100 | 226.95 |
| 07/02/2026 16:16 | 20 | 227.12 |
| 07/02/2026 16:16 | 200 | 227.05 |
| 07/02/2026 16:16 | 9 | 226.92 |
| 07/02/2026 16:16 | 100 | 226.95 |
| 07/02/2026 16:15 | 100 | 227.035 |
| 07/02/2026 16:15 | 100 | 227.00 |
| 07/02/2026 16:15 | 100 | 227.01 |
| 07/02/2026 16:15 | 8 | 227.16 |
| 07/02/2026 16:15 | 1 | 227.16 |
| 07/02/2026 16:15 | 9 | 227.15 |
| 07/02/2026 16:15 | 22 | 227.15 |
| 07/02/2026 16:15 | 15 | 227.15 |
| 07/02/2026 16:15 | 4 | 227.12 |
| 07/02/2026 16:15 | 100 | 227.01 |
| 07/02/2026 16:15 | 26 | 226.98 |
| 07/02/2026 16:15 | 74 | 227.00 |
| 07/02/2026 16:15 | 100 | 227.035 |
| 07/02/2026 16:15 | 53 | 227.00 |
| 07/02/2026 16:15 | 3 | 227.00 |
| 07/02/2026 16:15 | 50 | 227.04 |
| 07/02/2026 16:15 | 50 | 227.04 |
| 07/02/2026 16:15 | 10 | 227.05 |
| 07/02/2026 16:15 | 40 | 227.04 |
| 07/02/2026 16:15 | 40 | 227.03 |
| 07/02/2026 16:15 | 100 | 226.97 |
| 07/02/2026 16:15 | 100 | 226.98 |
| 07/02/2026 16:15 | 100 | 227.05 |
| 07/02/2026 16:15 | 8 | 227.06 |
| 07/02/2026 16:15 | 4 | 227.07 |
| 07/02/2026 16:15 | 78 | 227.07 |
| 07/02/2026 16:15 | 22 | 227.07 |
| 07/02/2026 16:15 | 3 | 227.09 |
| 07/02/2026 16:15 | 3 | 227.09 |
| 07/02/2026 16:15 | 3 | 227.09 |
| 07/02/2026 16:15 | 100 | 227.13 |
| 07/02/2026 16:14 | 100 | 227.16 |
| 07/02/2026 16:14 | 1 | 227.15 |
| 07/02/2026 16:14 | 100 | 227.16 |
| 07/02/2026 16:14 | 40 | 227.18 |
| 07/02/2026 16:14 | 100 | 227.21 |
| 07/02/2026 16:14 | 100 | 227.21 |
| 07/02/2026 16:14 | 100 | 227.21 |
| 07/02/2026 16:14 | 100 | 227.215 |
| 07/02/2026 16:14 | 50 | 227.215 |
| 07/02/2026 16:14 | 24 | 227.25 |
| 07/02/2026 16:14 | 20 | 227.25 |
| 07/02/2026 16:14 | 6 | 227.25 |
| 07/02/2026 16:14 | 5 | 227.24 |
| 07/02/2026 16:14 | 50 | 227.165 |
| 07/02/2026 16:14 | 20 | 227.15 |
| 07/02/2026 16:14 | 20 | 227.15 |
| 07/02/2026 16:14 | 1 | 227.11 |
| 07/02/2026 16:14 | 50 | 227.115 |
| 07/02/2026 16:14 | 130 | 227.12 |
| 07/02/2026 16:14 | 34 | 227.13 |
| 07/02/2026 16:14 | 17 | 227.13 |
| 07/02/2026 16:14 | 90 | 227.16 |
| 07/02/2026 16:14 | 10 | 227.16 |
| 07/02/2026 16:14 | 50 | 227.11 |
| 07/02/2026 16:14 | 100 | 227.11 |
| 07/02/2026 16:14 | 100 | 227.16 |
| 07/02/2026 16:14 | 102 | 227.16 |
| 07/02/2026 16:14 | 98 | 227.16 |
| 07/02/2026 16:14 | 100 | 227.16 |
| 07/02/2026 16:14 | 2 | 227.16 |
| 07/02/2026 16:14 | 98 | 227.16 |
| 07/02/2026 16:14 | 1 | 227.16 |
| 07/02/2026 16:14 | 1 | 227.16 |
| 07/02/2026 16:14 | 100 | 227.16 |
| 07/02/2026 16:14 | 298 | 227.16 |
| 07/02/2026 16:14 | 83 | 227.16 |
| 07/02/2026 16:14 | 96 | 227.16 |
| 07/02/2026 16:14 | 20 | 227.15 |
| 07/02/2026 16:14 | 4 | 227.16 |
| 07/02/2026 16:14 | 17 | 227.16 |
| 07/02/2026 16:14 | 3 | 227.16 |
| 07/02/2026 16:14 | 1 | 227.16 |
| 07/02/2026 16:14 | 96 | 227.16 |
| 07/02/2026 16:14 | 100 | 227.16 |
| 07/02/2026 16:14 | 1250 | 227.15 |
| 07/02/2026 16:14 | 20 | 227.14 |
| 07/02/2026 16:14 | 74 | 227.08 |
| 07/02/2026 16:14 | 50 | 227.09 |
| 07/02/2026 16:14 | 50 | 227.12 |
| 07/02/2026 16:14 | 50 | 227.09 |
| 07/02/2026 16:14 | 100 | 227.08 |
| 07/02/2026 16:14 | 100 | 227.08 |
| 07/02/2026 16:14 | 100 | 227.08 |
| 07/02/2026 16:14 | 300 | 227.08 |
| 07/02/2026 16:13 | 100 | 227.10 |
| 07/02/2026 16:13 | 78 | 227.11 |
| 07/02/2026 16:13 | 22 | 227.11 |
| 07/02/2026 16:13 | 10 | 227.11 |
| 07/02/2026 16:13 | 30 | 227.10 |
| 07/02/2026 16:13 | 10 | 227.10 |
| 07/02/2026 16:13 | 10 | 227.10 |
| 07/02/2026 16:13 | 50 | 227.10 |
| 07/02/2026 16:13 | 4 | 227.005 |
| 07/02/2026 16:13 | 4 | 227.005 |
| 07/02/2026 16:13 | 10 | 226.99 |
| 07/02/2026 16:13 | 5 | 227.03 |
| 07/02/2026 16:13 | 3 | 226.99 |
| 07/02/2026 16:13 | 1 | 227.00 |
| 07/02/2026 16:13 | 1 | 226.96 |
| 07/02/2026 16:13 | 3 | 227.00 |
| 07/02/2026 16:13 | 97 | 227.00 |
| 07/02/2026 16:13 | 1 | 227.00 |
| 07/02/2026 16:13 | 1 | 227.00 |
| 07/02/2026 16:13 | 18 | 227.00 |
| 07/02/2026 16:13 | 1 | 226.97 |
| 07/02/2026 16:13 | 59 | 226.97 |
| 07/02/2026 16:13 | 50 | 226.97 |
| 07/02/2026 16:13 | 50 | 226.97 |
| 07/02/2026 16:13 | 99 | 226.97 |
| 07/02/2026 16:13 | 1 | 226.97 |
| 07/02/2026 16:13 | 135 | 226.97 |
| 07/02/2026 16:13 | 100 | 226.97 |
| 07/02/2026 16:13 | 49 | 226.97 |
| 07/02/2026 16:13 | 1 | 226.97 |
| 07/02/2026 16:13 | 99 | 226.97 |
| 07/02/2026 16:13 | 100 | 226.958 |
| 07/02/2026 16:13 | 100 | 226.89 |
| 07/02/2026 16:13 | 1 | 226.97 |
| 07/02/2026 16:13 | 50 | 226.97 |
| 07/02/2026 16:13 | 6 | 226.88 |
| 07/02/2026 16:13 | 100 | 226.83 |
| 07/02/2026 16:13 | 100 | 226.74 |
| 07/02/2026 16:13 | 100 | 226.74 |
| 07/02/2026 16:13 | 100 | 226.74 |
| 07/02/2026 16:13 | 100 | 226.74 |
| 07/02/2026 16:13 | 100 | 226.74 |
| 07/02/2026 16:13 | 42 | 226.81 |
| 07/02/2026 16:12 | 1 | 226.73 |
| 07/02/2026 16:12 | 5 | 226.77 |
| 07/02/2026 16:12 | 3 | 226.72 |
| 07/02/2026 16:12 | 1 | 226.72 |
| 07/02/2026 16:12 | 14 | 226.64 |
| 07/02/2026 16:12 | 1 | 226.63 |
| 07/02/2026 16:12 | 6 | 226.62 |
| 07/02/2026 16:12 | 2 | 226.60 |
| 07/02/2026 16:12 | 12 | 226.57 |
| 07/02/2026 16:12 | 12 | 226.57 |
| 07/02/2026 16:12 | 24 | 226.57 |
| 07/02/2026 16:12 | 20 | 226.42 |
| 07/02/2026 16:12 | 200 | 226.43 |
| 07/02/2026 16:12 | 100 | 226.44 |
| 07/02/2026 16:12 | 100 | 226.44 |
| 07/02/2026 16:12 | 100 | 226.48 |
| 07/02/2026 16:12 | 100 | 226.47 |
| 07/02/2026 16:12 | 100 | 226.48 |
| 07/02/2026 16:12 | 50 | 226.43 |
| 07/02/2026 16:12 | 1 | 226.45 |
| 07/02/2026 16:12 | 50 | 226.40 |
| 07/02/2026 16:12 | 50 | 226.40 |
| 07/02/2026 16:12 | 50 | 226.40 |
| 07/02/2026 16:12 | 50 | 226.40 |
| 07/02/2026 16:12 | 100 | 226.31 |
| 07/02/2026 16:12 | 8 | 226.32 |
| 07/02/2026 16:12 | 1 | 226.32 |
| 07/02/2026 16:12 | 93 | 226.32 |
| 07/02/2026 16:12 | 7 | 226.32 |
| 07/02/2026 16:12 | 3 | 226.39 |
| 07/02/2026 16:12 | 100 | 226.28 |
| 07/02/2026 16:12 | 54 | 226.275 |
| 07/02/2026 16:12 | 48 | 226.28 |
| 07/02/2026 16:12 | 52 | 226.28 |
| 07/02/2026 16:12 | 100 | 226.275 |
| 07/02/2026 16:12 | 100 | 226.275 |
| 07/02/2026 16:12 | 100 | 226.275 |
| 07/02/2026 16:12 | 100 | 226.275 |
| 07/02/2026 16:12 | 100 | 226.275 |
| 07/02/2026 16:11 | 14 | 226.19 |
| 07/02/2026 16:11 | 100 | 226.20 |
| 07/02/2026 16:11 | 100 | 226.275 |
| 07/02/2026 16:11 | 30 | 226.17 |
| 07/02/2026 16:11 | 22 | 226.16 |
| 07/02/2026 16:11 | 1 | 226.16 |
| 07/02/2026 16:11 | 100 | 226.16 |
| 07/02/2026 16:11 | 50 | 226.27 |
| 07/02/2026 16:11 | 50 | 226.25 |
| 07/02/2026 16:11 | 4 | 226.19 |
| 07/02/2026 16:11 | 20 | 226.19 |
| 07/02/2026 16:11 | 50 | 226.21 |
| 07/02/2026 16:11 | 2 | 226.35 |
| 07/02/2026 16:11 | 100 | 226.35 |
| 07/02/2026 16:11 | 100 | 226.34 |
| 07/02/2026 16:11 | 100 | 226.35 |
| 07/02/2026 16:11 | 130 | 226.35 |
| 07/02/2026 16:11 | 1 | 226.40 |
| 07/02/2026 16:11 | 100 | 226.40 |
| 07/02/2026 16:11 | 4 | 226.40 |
| 07/02/2026 16:11 | 1 | 226.40 |
| 07/02/2026 16:11 | 4 | 226.40 |
| 07/02/2026 16:11 | 4 | 226.40 |
| 07/02/2026 16:11 | 12 | 226.35 |
| 07/02/2026 16:11 | 12 | 226.33 |
| 07/02/2026 16:11 | 2 | 226.33 |
| 07/02/2026 16:11 | 20 | 226.28 |
| 07/02/2026 16:11 | 1 | 226.20 |
| 07/02/2026 16:11 | 20 | 226.19 |
| 07/02/2026 16:11 | 100 | 226.18 |
| 07/02/2026 16:11 | 100 | 225.97 |
| 07/02/2026 16:11 | 100 | 225.97 |
| 07/02/2026 16:11 | 100 | 225.98 |
| 07/02/2026 16:11 | 100 | 225.97 |
| 07/02/2026 16:11 | 100 | 225.97 |
| 07/02/2026 16:11 | 100 | 225.97 |
| 07/02/2026 16:11 | 100 | 225.97 |
| 07/02/2026 16:11 | 10 | 226.00 |
| 07/02/2026 16:11 | 200 | 225.97 |
| 07/02/2026 16:11 | 78 | 225.97 |
| 07/02/2026 16:11 | 22 | 225.97 |
| 07/02/2026 16:11 | 100 | 225.97 |
| 07/02/2026 16:11 | 116 | 225.97 |
| 07/02/2026 16:11 | 184 | 225.97 |
| 07/02/2026 16:11 | 278 | 225.97 |
| 07/02/2026 16:11 | 22 | 225.97 |
| 07/02/2026 16:11 | 150 | 225.97 |
| 07/02/2026 16:11 | 137 | 225.97 |
| 07/02/2026 16:11 | 13 | 225.97 |
| 07/02/2026 16:11 | 145 | 225.97 |
| 07/02/2026 16:11 | 1 | 225.97 |
| 07/02/2026 16:11 | 54 | 225.97 |
| 07/02/2026 16:11 | 100 | 225.96 |
| 07/02/2026 16:11 | 3 | 225.96 |
| 07/02/2026 16:11 | 1 | 225.95 |
| 07/02/2026 16:11 | 50 | 225.90 |
| 07/02/2026 16:11 | 5 | 225.90 |
| 07/02/2026 16:11 | 8 | 225.825 |
| 07/02/2026 16:10 | 2 | 225.80 |
| 07/02/2026 16:10 | 100 | 225.745 |
| 07/02/2026 16:10 | 100 | 225.745 |
| 07/02/2026 16:10 | 100 | 225.745 |
| 07/02/2026 16:10 | 100 | 225.745 |
| 07/02/2026 16:10 | 100 | 225.745 |
| 07/02/2026 16:10 | 100 | 225.745 |
| 07/02/2026 16:10 | 100 | 225.64 |
| 07/02/2026 16:10 | 50 | 225.67 |
| 07/02/2026 16:10 | 5 | 225.67 |
| 07/02/2026 16:10 | 14 | 225.72 |
| 07/02/2026 16:10 | 86 | 225.72 |
| 07/02/2026 16:10 | 7 | 225.82 |
| 07/02/2026 16:10 | 1 | 225.79 |
| 07/02/2026 16:10 | 8 | 225.75 |
| 07/02/2026 16:10 | 6 | 225.75 |
| 07/02/2026 16:10 | 1 | 225.80 |
| 07/02/2026 16:10 | 54 | 225.80 |
| 07/02/2026 16:10 | 5 | 225.80 |
| 07/02/2026 16:10 | 100 | 225.81 |
| 07/02/2026 16:10 | 205 | 225.82 |
| 07/02/2026 16:10 | 1 | 225.895 |
| 07/02/2026 16:10 | 50 | 225.895 |
| 07/02/2026 16:10 | 20 | 225.86 |
| 07/02/2026 16:10 | 89 | 225.97 |
| 07/02/2026 16:10 | 11 | 225.97 |
| 07/02/2026 16:10 | 1 | 226.00 |
| 07/02/2026 16:10 | 1 | 226.02 |
| 07/02/2026 16:10 | 6 | 226.05 |
| 07/02/2026 16:10 | 4 | 226.15 |
| 07/02/2026 16:09 | 100 | 226.06 |
| 07/02/2026 16:09 | 100 | 226.06 |
| 07/02/2026 16:09 | 100 | 226.06 |
| 07/02/2026 16:09 | 26 | 226.07 |
| 07/02/2026 16:09 | 22 | 226.07 |
| 07/02/2026 16:09 | 100 | 226.08 |
| 07/02/2026 16:09 | 100 | 226.09 |
| 07/02/2026 16:09 | 1 | 226.07 |
| 07/02/2026 16:09 | 51 | 226.07 |
| 07/02/2026 16:09 | 2 | 226.18 |
| 07/02/2026 16:09 | 5 | 226.13 |
| 07/02/2026 16:09 | 15 | 226.13 |
| 07/02/2026 16:09 | 7 | 226.12 |
| 07/02/2026 16:09 | 3 | 226.11 |
| 07/02/2026 16:09 | 9 | 226.15 |
| 07/02/2026 16:09 | 100 | 226.16 |
| 07/02/2026 16:09 | 100 | 226.17 |
| 07/02/2026 16:09 | 100 | 226.28 |
| 07/02/2026 16:09 | 100 | 226.29 |
| 07/02/2026 16:09 | 36 | 226.37 |
| 07/02/2026 16:09 | 100 | 226.225 |
| 07/02/2026 16:09 | 100 | 226.265 |
| 07/02/2026 16:09 | 100 | 226.22 |
| 07/02/2026 16:09 | 100 | 226.26 |
| 07/02/2026 16:09 | 40 | 226.19 |
| 07/02/2026 16:09 | 60 | 226.20 |
| 07/02/2026 16:09 | 100 | 226.24 |
| 07/02/2026 16:09 | 50 | 226.235 |
| 07/02/2026 16:09 | 50 | 226.235 |
| 07/02/2026 16:09 | 1 | 226.22 |
| 07/02/2026 16:09 | 16 | 226.23 |
| 07/02/2026 16:09 | 21 | 226.23 |
| 07/02/2026 16:09 | 21 | 226.23 |
| 07/02/2026 16:09 | 21 | 226.23 |
| 07/02/2026 16:09 | 21 | 226.23 |
| 07/02/2026 16:09 | 50 | 226.275 |
| 07/02/2026 16:09 | 20 | 226.30 |
| 07/02/2026 16:09 | 20 | 226.30 |
| 07/02/2026 16:09 | 100 | 226.32 |
| 07/02/2026 16:09 | 98 | 226.37 |
| 07/02/2026 16:09 | 98 | 226.36 |
| 07/02/2026 16:09 | 100 | 226.35 |
| 07/02/2026 16:09 | 100 | 226.27 |
| 07/02/2026 16:09 | 100 | 226.27 |
| 07/02/2026 16:09 | 100 | 226.27 |
| 07/02/2026 16:09 | 100 | 226.27 |
| 07/02/2026 16:09 | 100 | 226.275 |
| 07/02/2026 16:09 | 100 | 226.275 |
| 07/02/2026 16:09 | 100 | 226.275 |
| 07/02/2026 16:08 | 100 | 226.26 |
| 07/02/2026 16:08 | 4 | 226.24 |
| 07/02/2026 16:08 | 2 | 226.24 |
| 07/02/2026 16:08 | 4 | 226.24 |
| 07/02/2026 16:08 | 1 | 226.24 |
| 07/02/2026 16:08 | 100 | 226.11 |
| 07/02/2026 16:08 | 87 | 226.11 |
| 07/02/2026 16:08 | 13 | 226.11 |
| 07/02/2026 16:08 | 100 | 226.12 |
| 07/02/2026 16:08 | 100 | 226.15 |
| 07/02/2026 16:08 | 100 | 226.15 |
| 07/02/2026 16:08 | 100 | 226.24 |
| 07/02/2026 16:08 | 9 | 226.25 |
| 07/02/2026 16:08 | 100 | 226.32 |
| 07/02/2026 16:08 | 100 | 226.23 |
| 07/02/2026 16:08 | 20 | 226.22 |
| 07/02/2026 16:08 | 8 | 226.32 |
| 07/02/2026 16:08 | 2 | 226.31 |
| 07/02/2026 16:08 | 100 | 226.14 |
| 07/02/2026 16:08 | 42 | 226.15 |
| 07/02/2026 16:08 | 50 | 226.20 |
| 07/02/2026 16:08 | 50 | 226.245 |
| 07/02/2026 16:08 | 1 | 226.27 |
| 07/02/2026 16:08 | 100 | 226.28 |
| 07/02/2026 16:08 | 201 | 226.29 |
| 07/02/2026 16:08 | 1 | 226.29 |
| 07/02/2026 16:08 | 58 | 226.29 |
| 07/02/2026 16:08 | 42 | 226.29 |
| 07/02/2026 16:08 | 100 | 226.29 |
| 07/02/2026 16:08 | 96 | 226.38 |
| 07/02/2026 16:08 | 4 | 226.38 |
| 07/02/2026 16:08 | 100 | 226.40 |
| 07/02/2026 16:08 | 100 | 226.41 |
| 07/02/2026 16:08 | 100 | 226.435 |
| 07/02/2026 16:08 | 98 | 226.47 |
| 07/02/2026 16:08 | 1 | 226.47 |
| 07/02/2026 16:08 | 1 | 226.47 |
| 07/02/2026 16:08 | 100 | 226.46 |
| 07/02/2026 16:08 | 1 | 226.46 |
| 07/02/2026 16:07 | 82 | 226.29 |
| 07/02/2026 16:07 | 100 | 226.29 |
| 07/02/2026 16:07 | 20 | 226.33 |
| 07/02/2026 16:07 | 100 | 226.34 |
| 07/02/2026 16:07 | 100 | 226.36 |
| 07/02/2026 16:07 | 100 | 226.335 |
| 07/02/2026 16:07 | 130 | 226.335 |
| 07/02/2026 16:07 | 12 | 226.39 |
| 07/02/2026 16:07 | 1 | 226.39 |
| 07/02/2026 16:07 | 1 | 226.28 |
| 07/02/2026 16:07 | 100 | 226.28 |
| 07/02/2026 16:07 | 4 | 226.29 |
| 07/02/2026 16:07 | 8 | 226.35 |
| 07/02/2026 16:07 | 4 | 226.35 |
| 07/02/2026 16:07 | 8 | 226.34 |
| 07/02/2026 16:07 | 23 | 226.32 |
| 07/02/2026 16:07 | 2 | 226.31 |
| 07/02/2026 16:07 | 1 | 226.30 |
| 07/02/2026 16:07 | 100 | 226.29 |
| 07/02/2026 16:07 | 99 | 226.29 |
| 07/02/2026 16:07 | 1 | 226.29 |
| 07/02/2026 16:07 | 300 | 226.29 |
| 07/02/2026 16:07 | 100 | 226.28 |
| 07/02/2026 16:07 | 17 | 226.22 |
| 07/02/2026 16:07 | 100 | 226.14 |
| 07/02/2026 16:07 | 100 | 226.18 |
| 07/02/2026 16:07 | 100 | 226.21 |
| 07/02/2026 16:07 | 100 | 226.085 |
| 07/02/2026 16:07 | 100 | 226.085 |
| 07/02/2026 16:07 | 100 | 226.085 |
| 07/02/2026 16:07 | 100 | 226.08 |
| 07/02/2026 16:07 | 100 | 226.08 |
| 07/02/2026 16:07 | 100 | 226.08 |
| 07/02/2026 16:07 | 400 | 226.15 |
| 07/02/2026 16:07 | 34 | 226.13 |
| 07/02/2026 16:07 | 66 | 226.13 |
| 07/02/2026 16:07 | 3 | 226.07 |
| 07/02/2026 16:07 | 59 | 226.03 |
| 07/02/2026 16:07 | 200 | 226.00 |
| 07/02/2026 16:07 | 100 | 226.01 |
| 07/02/2026 16:07 | 100 | 226.07 |
| 07/02/2026 16:07 | 5 | 226.19 |
| 07/02/2026 16:07 | 26 | 226.08 |
| 07/02/2026 16:07 | 197 | 226.24 |
| 07/02/2026 16:07 | 100 | 226.27 |
| 07/02/2026 16:07 | 100 | 226.27 |
| 07/02/2026 16:06 | 9 | 226.33 |
| 07/02/2026 16:06 | 100 | 226.51 |
| 07/02/2026 16:06 | 8 | 226.48 |
| 07/02/2026 16:06 | 100 | 226.245 |
| 07/02/2026 16:06 | 100 | 226.245 |
| 07/02/2026 16:06 | 5 | 226.23 |
| 07/02/2026 16:06 | 1 | 226.33 |
| 07/02/2026 16:06 | 4 | 226.33 |
| 07/02/2026 16:06 | 16 | 226.22 |
| 07/02/2026 16:06 | 50 | 226.35 |
| 07/02/2026 16:06 | 50 | 226.36 |
| 07/02/2026 16:06 | 1 | 226.55 |
| 07/02/2026 16:06 | 20 | 226.52 |
| 07/02/2026 16:06 | 40 | 226.38 |
| 07/02/2026 16:06 | 1 | 226.37 |
| 07/02/2026 16:06 | 2 | 226.37 |
| 07/02/2026 16:06 | 100 | 226.20 |
| 07/02/2026 16:06 | 100 | 226.25 |
| 07/02/2026 16:06 | 100 | 226.20 |
| 07/02/2026 16:05 | 100 | 226.20 |
| 07/02/2026 16:05 | 100 | 226.15 |
| 07/02/2026 16:05 | 100 | 226.15 |
| 07/02/2026 16:05 | 130 | 226.17 |
| 07/02/2026 16:05 | 100 | 226.215 |
| 07/02/2026 16:05 | 100 | 226.21 |
| 07/02/2026 16:05 | 4 | 226.41 |
| 07/02/2026 16:05 | 57 | 226.22 |
| 07/02/2026 16:05 | 100 | 226.22 |
| 07/02/2026 16:05 | 91 | 226.22 |
| 07/02/2026 16:05 | 9 | 226.22 |
| 07/02/2026 16:05 | 100 | 226.31 |
| 07/02/2026 16:05 | 2 | 226.47 |
| 07/02/2026 16:05 | 10 | 226.59 |
| 07/02/2026 16:05 | 100 | 226.59 |
| 07/02/2026 16:05 | 5 | 226.59 |
| 07/02/2026 16:05 | 100 | 226.58 |
| 07/02/2026 16:05 | 20 | 226.55 |
| 07/02/2026 16:05 | 100 | 226.55 |
| 07/02/2026 16:05 | 100 | 226.41 |
| 07/02/2026 16:05 | 1 | 226.27 |
| 07/02/2026 16:05 | 65 | 226.27 |
| 07/02/2026 16:05 | 100 | 226.28 |
| 07/02/2026 16:05 | 1 | 226.58 |
| 07/02/2026 16:05 | 7 | 226.58 |
| 07/02/2026 16:05 | 100 | 226.54 |
| 07/02/2026 16:05 | 28 | 226.53 |
| 07/02/2026 16:05 | 50 | 226.51 |
| 07/02/2026 16:05 | 56 | 226.49 |
| 07/02/2026 16:05 | 4 | 226.49 |
| 07/02/2026 16:05 | 100 | 226.25 |
| 07/02/2026 16:05 | 35 | 226.28 |
| 07/02/2026 16:05 | 35 | 226.27 |
| 07/02/2026 16:05 | 1 | 226.23 |
| 07/02/2026 16:05 | 100 | 226.25 |
| 07/02/2026 16:05 | 100 | 226.46 |
| 07/02/2026 16:05 | 1 | 226.47 |
| 07/02/2026 16:05 | 100 | 226.47 |
| 07/02/2026 16:05 | 5 | 226.51 |
| 07/02/2026 16:05 | 100 | 226.51 |
| 07/02/2026 16:04 | 2 | 226.57 |
| 07/02/2026 16:04 | 17 | 226.57 |
| 07/02/2026 16:04 | 17 | 226.57 |
| 07/02/2026 16:04 | 50 | 226.57 |
| 07/02/2026 16:04 | 1 | 226.57 |
| 07/02/2026 16:04 | 17 | 226.57 |
| 07/02/2026 16:04 | 17 | 226.57 |
| 07/02/2026 16:04 | 9 | 226.57 |
| 07/02/2026 16:04 | 60 | 226.63 |
| 07/02/2026 16:04 | 9 | 226.49 |
| 07/02/2026 16:04 | 91 | 226.49 |
| 07/02/2026 16:04 | 9 | 226.49 |
| 07/02/2026 16:04 | 100 | 226.50 |
| 07/02/2026 16:04 | 70 | 226.50 |
| 07/02/2026 16:04 | 100 | 226.50 |
| 07/02/2026 16:04 | 100 | 226.51 |
| 07/02/2026 16:04 | 130 | 226.54 |
| 07/02/2026 16:04 | 100 | 226.55 |
| 07/02/2026 16:04 | 100 | 226.56 |
| 07/02/2026 16:04 | 100 | 226.53 |
| 07/02/2026 16:04 | 32 | 226.67 |
| 07/02/2026 16:04 | 4 | 226.64 |
| 07/02/2026 16:04 | 130 | 226.56 |
| 07/02/2026 16:04 | 50 | 226.60 |
| 07/02/2026 16:04 | 1 | 226.705 |
| 07/02/2026 16:04 | 49 | 226.725 |
| 07/02/2026 16:04 | 50 | 226.725 |
| 07/02/2026 16:04 | 1 | 226.725 |
| 07/02/2026 16:04 | 100 | 226.635 |
| 07/02/2026 16:04 | 100 | 226.61 |
| 07/02/2026 16:04 | 15 | 226.60 |
| 07/02/2026 16:04 | 3 | 226.57 |
| 07/02/2026 16:04 | 1 | 226.54 |
| 07/02/2026 16:04 | 100 | 226.505 |
| 07/02/2026 16:04 | 100 | 226.505 |
| 07/02/2026 16:04 | 100 | 226.505 |
| 07/02/2026 16:04 | 100 | 226.505 |
| 07/02/2026 16:04 | 100 | 226.505 |
| 07/02/2026 16:04 | 100 | 226.505 |
| 07/02/2026 16:03 | 60 | 226.57 |
| 07/02/2026 16:03 | 200 | 226.57 |
| 07/02/2026 16:03 | 1 | 226.50 |
| 07/02/2026 16:03 | 4 | 226.48 |
| 07/02/2026 16:03 | 3 | 226.45 |
| 07/02/2026 16:03 | 100 | 226.46 |
| 07/02/2026 16:03 | 200 | 226.47 |
| 07/02/2026 16:03 | 100 | 226.47 |
| 07/02/2026 16:03 | 100 | 226.47 |
| 07/02/2026 16:03 | 100 | 226.48 |
| 07/02/2026 16:03 | 100 | 226.48 |
| 07/02/2026 16:03 | 100 | 226.48 |
| 07/02/2026 16:03 | 34 | 226.48 |
| 07/02/2026 16:03 | 66 | 226.48 |
| 07/02/2026 16:03 | 1 | 226.49 |
| 07/02/2026 16:03 | 4 | 226.49 |
| 07/02/2026 16:03 | 4 | 226.56 |
| 07/02/2026 16:03 | 100 | 226.56 |
| 07/02/2026 16:03 | 100 | 226.57 |
| 07/02/2026 16:03 | 1 | 226.82 |
| 07/02/2026 16:03 | 1 | 226.815 |
| 07/02/2026 16:03 | 100 | 226.79 |
| 07/02/2026 16:03 | 1 | 226.89 |
| 07/02/2026 16:03 | 5 | 226.87 |
| 07/02/2026 16:03 | 3 | 226.87 |
| 07/02/2026 16:03 | 100 | 226.59 |
| 07/02/2026 16:03 | 100 | 226.59 |
| 07/02/2026 16:03 | 100 | 226.59 |
| 07/02/2026 16:03 | 100 | 226.59 |
| 07/02/2026 16:03 | 100 | 226.59 |
| 07/02/2026 16:03 | 100 | 226.64 |
| 07/02/2026 16:03 | 247 | 226.64 |
| 07/02/2026 16:03 | 31 | 226.64 |
| 07/02/2026 16:03 | 22 | 226.64 |
| 07/02/2026 16:03 | 5 | 226.775 |
| 07/02/2026 16:03 | 99 | 226.72 |
| 07/02/2026 16:03 | 1 | 226.72 |
| 07/02/2026 16:03 | 3 | 226.88 |
| 07/02/2026 16:03 | 13 | 226.94 |
| 07/02/2026 16:03 | 200 | 226.94 |
| 07/02/2026 16:03 | 29 | 226.95 |
| 07/02/2026 16:03 | 71 | 226.95 |
| 07/02/2026 16:03 | 95 | 226.96 |
| 07/02/2026 16:03 | 5 | 226.96 |
| 07/02/2026 16:03 | 100 | 226.97 |
| 07/02/2026 16:03 | 97 | 226.98 |
| 07/02/2026 16:03 | 3 | 226.98 |
| 07/02/2026 16:02 | 50 | 227.055 |
| 07/02/2026 16:02 | 50 | 227.055 |
| 07/02/2026 16:02 | 50 | 227.055 |
| 07/02/2026 16:02 | 50 | 227.055 |
| 07/02/2026 16:02 | 7 | 227.16 |
| 07/02/2026 16:02 | 2 | 227.22 |
| 07/02/2026 16:02 | 20 | 227.20 |
| 07/02/2026 16:02 | 100 | 227.135 |
| 07/02/2026 16:02 | 1 | 227.21 |
| 07/02/2026 16:02 | 140 | 227.21 |
| 07/02/2026 16:02 | 86 | 227.20 |
| 07/02/2026 16:02 | 14 | 227.20 |
| 07/02/2026 16:02 | 42 | 227.18 |
| 07/02/2026 16:02 | 100 | 227.20 |
| 07/02/2026 16:02 | 100 | 227.20 |
| 07/02/2026 16:02 | 12 | 227.20 |
| 07/02/2026 16:02 | 20 | 227.19 |
| 07/02/2026 16:02 | 25 | 226.96 |
| 07/02/2026 16:02 | 6 | 226.82 |
| 07/02/2026 16:02 | 40 | 226.82 |
| 07/02/2026 16:02 | 100 | 226.82 |
| 07/02/2026 16:02 | 40 | 226.81 |
| 07/02/2026 16:02 | 55 | 226.81 |
| 07/02/2026 16:02 | 20 | 226.76 |
| 07/02/2026 16:02 | 46 | 226.71 |
| 07/02/2026 16:02 | 50 | 226.71 |
| 07/02/2026 16:02 | 4 | 226.71 |
| 07/02/2026 16:02 | 4 | 226.71 |
| 07/02/2026 16:02 | 50 | 226.73 |
| 07/02/2026 16:02 | 50 | 226.73 |
| 07/02/2026 16:02 | 20 | 226.78 |
| 07/02/2026 16:02 | 8 | 226.82 |
| 07/02/2026 16:02 | 50 | 226.85 |
| 07/02/2026 16:02 | 1 | 226.86 |
| 07/02/2026 16:02 | 49 | 226.94 |
| 07/02/2026 16:02 | 50 | 226.94 |
| 07/02/2026 16:02 | 1 | 226.94 |
| 07/02/2026 16:02 | 149 | 226.93 |
| 07/02/2026 16:02 | 251 | 226.93 |
| 07/02/2026 16:02 | 100 | 226.94 |
| 07/02/2026 16:02 | 49 | 226.94 |
| 07/02/2026 16:02 | 50 | 226.94 |
| 07/02/2026 16:02 | 1 | 226.94 |
| 07/02/2026 16:02 | 100 | 226.94 |
| 07/02/2026 16:02 | 130 | 226.93 |
| 07/02/2026 16:02 | 100 | 226.93 |
| 07/02/2026 16:02 | 100 | 226.93 |
| 07/02/2026 16:02 | 100 | 226.93 |
| 07/02/2026 16:02 | 2 | 226.98 |
| 07/02/2026 16:02 | 2 | 226.98 |
| 07/02/2026 16:02 | 96 | 226.98 |
| 07/02/2026 16:02 | 94 | 226.99 |
| 07/02/2026 16:02 | 6 | 226.99 |
| 07/02/2026 16:02 | 50 | 227.105 |
| 07/02/2026 16:02 | 50 | 227.105 |
| 07/02/2026 16:02 | 20 | 227.20 |
| 07/02/2026 16:02 | 20 | 227.20 |
| 07/02/2026 16:02 | 62 | 227.08 |
| 07/02/2026 16:02 | 100 | 227.08 |
| 07/02/2026 16:02 | 100 | 227.08 |
| 07/02/2026 16:02 | 100 | 227.08 |
| 07/02/2026 16:02 | 100 | 227.08 |
| 07/02/2026 16:02 | 50 | 227.08 |
| 07/02/2026 16:02 | 130 | 227.09 |
| 07/02/2026 16:02 | 100 | 227.09 |
| 07/02/2026 16:02 | 100 | 227.09 |
| 07/02/2026 16:02 | 100 | 227.09 |
| 07/02/2026 16:02 | 20 | 227.15 |
| 07/02/2026 16:02 | 100 | 227.11 |
| 07/02/2026 16:01 | 100 | 227.235 |
| 07/02/2026 16:01 | 5 | 227.27 |
| 07/02/2026 16:01 | 6 | 227.23 |
| 07/02/2026 16:01 | 100 | 227.15 |
| 07/02/2026 16:01 | 50 | 227.09 |
| 07/02/2026 16:01 | 94 | 227.15 |
| 07/02/2026 16:01 | 15 | 227.06 |
| 07/02/2026 16:01 | 6 | 227.025 |
| 07/02/2026 16:01 | 20 | 226.98 |
| 07/02/2026 16:01 | 100 | 226.98 |
| 07/02/2026 16:01 | 100 | 226.94 |
| 07/02/2026 16:01 | 100 | 226.90 |
| 07/02/2026 16:01 | 100 | 226.90 |
| 07/02/2026 16:01 | 100 | 226.90 |
| 07/02/2026 16:01 | 100 | 226.90 |
| 07/02/2026 16:01 | 53 | 226.83 |
| 07/02/2026 16:01 | 1 | 226.83 |
| 07/02/2026 16:01 | 1 | 226.83 |
| 07/02/2026 16:01 | 1 | 226.83 |
| 07/02/2026 16:01 | 1 | 226.83 |
| 07/02/2026 16:01 | 1 | 226.83 |
| 07/02/2026 16:01 | 20 | 226.83 |
| 07/02/2026 16:01 | 100 | 226.86 |
| 07/02/2026 16:01 | 100 | 226.90 |
| 07/02/2026 16:01 | 212 | 226.94 |
| 07/02/2026 16:01 | 100 | 226.95 |
| 07/02/2026 16:01 | 50 | 227.00 |
| 07/02/2026 16:01 | 50 | 227.00 |
| 07/02/2026 16:01 | 6 | 227.00 |
| 07/02/2026 16:01 | 100 | 227.00 |
| 07/02/2026 16:01 | 4 | 227.095 |
| 07/02/2026 16:01 | 50 | 227.13 |
| 07/02/2026 16:01 | 50 | 227.12 |
| 07/02/2026 16:01 | 40 | 227.011 |
| 07/02/2026 16:01 | 40 | 227.001 |
| 07/02/2026 16:01 | 100 | 227.01 |
| 07/02/2026 16:01 | 50 | 227.06 |
| 07/02/2026 16:01 | 50 | 227.08 |
| 07/02/2026 16:01 | 100 | 227.15 |
| 07/02/2026 16:01 | 1 | 227.05 |
| 07/02/2026 16:01 | 36 | 227.12 |
| 07/02/2026 16:01 | 100 | 227.165 |
| 07/02/2026 16:01 | 6 | 227.13 |
| 07/02/2026 16:01 | 1 | 227.13 |
| 07/02/2026 16:01 | 20 | 227.09 |
| 07/02/2026 16:01 | 99 | 227.09 |
| 07/02/2026 16:01 | 1 | 227.09 |
| 07/02/2026 16:01 | 50 | 227.03 |
| 07/02/2026 16:01 | 50 | 227.03 |
| 07/02/2026 16:01 | 20 | 226.98 |
| 07/02/2026 16:01 | 100 | 227.01 |
| 07/02/2026 16:01 | 719 | 226.97 |
| 07/02/2026 16:01 | 52 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 48 | 226.97 |
| 07/02/2026 16:01 | 52 | 226.97 |
| 07/02/2026 16:01 | 48 | 226.97 |
| 07/02/2026 16:01 | 20 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 14 | 226.97 |
| 07/02/2026 16:01 | 62 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 1 | 226.97 |
| 07/02/2026 16:01 | 99 | 226.97 |
| 07/02/2026 16:01 | 1 | 226.97 |
| 07/02/2026 16:01 | 76 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 22 | 226.97 |
| 07/02/2026 16:01 | 78 | 226.97 |
| 07/02/2026 16:01 | 22 | 226.97 |
| 07/02/2026 16:01 | 9 | 226.97 |
| 07/02/2026 16:01 | 91 | 226.97 |
| 07/02/2026 16:01 | 9 | 226.97 |
| 07/02/2026 16:01 | 6 | 226.97 |
| 07/02/2026 16:01 | 98 | 226.97 |
| 07/02/2026 16:01 | 2 | 226.97 |
| 07/02/2026 16:01 | 571 | 226.97 |
| 07/02/2026 16:01 | 76 | 226.97 |
| 07/02/2026 16:01 | 53 | 226.97 |
| 07/02/2026 16:01 | 47 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 24 | 226.97 |
| 07/02/2026 16:01 | 76 | 226.97 |
| 07/02/2026 16:01 | 22 | 226.97 |
| 07/02/2026 16:01 | 2 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 100 | 226.97 |
| 07/02/2026 16:01 | 1 | 226.98 |
| 07/02/2026 16:01 | 3 | 226.98 |
| 07/02/2026 16:01 | 100 | 226.98 |
| 07/02/2026 16:01 | 100 | 227.035 |
| 07/02/2026 16:01 | 3 | 227.01 |
| 07/02/2026 16:01 | 2 | 227.08 |
| 07/02/2026 16:01 | 1 | 227.01 |
| 07/02/2026 16:01 | 3 | 227.01 |
| 07/02/2026 16:01 | 100 | 226.96 |
| 07/02/2026 16:01 | 1 | 227.01 |
| 07/02/2026 16:01 | 16 | 227.01 |
| 07/02/2026 16:01 | 3 | 227.01 |
| 07/02/2026 16:01 | 3 | 227.01 |
| 07/02/2026 16:01 | 100 | 227.005 |
| 07/02/2026 16:01 | 16 | 226.97 |
| 07/02/2026 16:01 | 6 | 227.01 |
| 07/02/2026 16:00 | 48 | 227.015 |
| 07/02/2026 16:00 | 50 | 227.015 |
| 07/02/2026 16:00 | 2 | 227.015 |
| 07/02/2026 16:00 | 100 | 227.09 |
| 07/02/2026 16:00 | 20 | 227.08 |
| 07/02/2026 16:00 | 1 | 227.06 |
| 07/02/2026 16:00 | 14 | 227.06 |
| 07/02/2026 16:00 | 2 | 227.05 |
| 07/02/2026 16:00 | 15 | 227.04 |
| 07/02/2026 16:00 | 100 | 227.005 |
| 07/02/2026 16:00 | 7 | 227.05 |
| 07/02/2026 16:00 | 15 | 227.05 |
| 07/02/2026 16:00 | 15 | 227.05 |
| 07/02/2026 16:00 | 200 | 227.00 |
| 07/02/2026 16:00 | 100 | 227.00 |
| 07/02/2026 16:00 | 100 | 227.00 |
| 07/02/2026 16:00 | 14 | 227.04 |
| 07/02/2026 16:00 | 100 | 227.00 |
| 07/02/2026 16:00 | 50 | 227.00 |
| 07/02/2026 16:00 | 50 | 227.00 |
| 07/02/2026 16:00 | 45 | 227.00 |
| 07/02/2026 16:00 | 1 | 227.00 |
| 07/02/2026 16:00 | 76 | 227.00 |
| 07/02/2026 16:00 | 1 | 227.00 |
| 07/02/2026 16:00 | 18 | 227.00 |
| 07/02/2026 16:00 | 5 | 227.00 |
| 07/02/2026 16:00 | 100 | 227.00 |
| 07/02/2026 16:00 | 100 | 226.88 |
| 07/02/2026 16:00 | 58 | 226.84 |
| 07/02/2026 16:00 | 2 | 226.84 |
| 07/02/2026 16:00 | 82 | 226.66 |
| 07/02/2026 16:00 | 18 | 226.66 |
| 07/02/2026 16:00 | 100 | 226.67 |
| 07/02/2026 16:00 | 4 | 226.82 |
| 07/02/2026 16:00 | 1 | 226.82 |
| 07/02/2026 16:00 | 100 | 226.81 |
| 07/02/2026 16:00 | 38 | 226.92 |
| 07/02/2026 16:00 | 183 | 226.60 |
| 07/02/2026 16:00 | 5 | 226.62 |
| 07/02/2026 16:00 | 5 | 226.62 |
| 07/02/2026 16:00 | 100 | 226.66 |
| 07/02/2026 16:00 | 100 | 226.66 |
| 07/02/2026 15:59 | 4 | 226.85 |
| 07/02/2026 15:59 | 50 | 226.86 |
| 07/02/2026 15:59 | 50 | 226.86 |
| 07/02/2026 15:59 | 5 | 226.95 |
| 07/02/2026 15:59 | 100 | 226.95 |
| 07/02/2026 15:59 | 2 | 226.91 |
| 07/02/2026 15:59 | 12 | 226.91 |
| 07/02/2026 15:59 | 3 | 226.89 |
| 07/02/2026 15:59 | 5 | 226.89 |
| 07/02/2026 15:59 | 5 | 226.89 |
| 07/02/2026 15:59 | 5 | 226.89 |
| 07/02/2026 15:59 | 5 | 226.89 |
| 07/02/2026 15:59 | 50 | 226.89 |
| 07/02/2026 15:59 | 4 | 226.89 |
| 07/02/2026 15:59 | 23 | 226.89 |
| 07/02/2026 15:59 | 5 | 226.89 |
| 07/02/2026 15:59 | 1 | 226.89 |
| 07/02/2026 15:59 | 248 | 226.66 |
| 07/02/2026 15:59 | 48 | 226.74 |
| 07/02/2026 15:59 | 50 | 226.74 |
| 07/02/2026 15:59 | 50 | 226.74 |
| 07/02/2026 15:59 | 50 | 226.735 |
| 07/02/2026 15:59 | 50 | 226.73 |
| 07/02/2026 15:59 | 50 | 226.73 |
| 07/02/2026 15:59 | 1 | 226.73 |
| 07/02/2026 15:59 | 100 | 226.73 |
| 07/02/2026 15:59 | 1 | 226.73 |
| 07/02/2026 15:59 | 200 | 226.64 |
| 07/02/2026 15:59 | 1 | 226.63 |
| 07/02/2026 15:59 | 5 | 226.60 |
| 07/02/2026 15:59 | 10 | 226.50 |
| 07/02/2026 15:59 | 15 | 226.45 |
| 07/02/2026 15:59 | 15 | 226.44 |
| 07/02/2026 15:59 | 100 | 226.39 |
| 07/02/2026 15:59 | 5 | 226.37 |
| 07/02/2026 15:59 | 100 | 226.37 |
| 07/02/2026 15:59 | 11 | 226.38 |
| 07/02/2026 15:59 | 100 | 226.40 |
| 07/02/2026 15:59 | 5 | 226.55 |
| 07/02/2026 15:58 | 50 | 226.45 |
| 07/02/2026 15:58 | 100 | 226.57 |
| 07/02/2026 15:58 | 80 | 226.49 |
| 07/02/2026 15:58 | 43 | 226.48 |
| 07/02/2026 15:58 | 100 | 226.48 |
| 07/02/2026 15:58 | 20 | 226.44 |
| 07/02/2026 15:58 | 100 | 226.395 |
| 07/02/2026 15:58 | 80 | 226.31 |
| 07/02/2026 15:58 | 20 | 226.31 |
| 07/02/2026 15:58 | 1301 | 226.32 |
| 07/02/2026 15:58 | 62 | 226.32 |
| 07/02/2026 15:58 | 100 | 226.35 |
| 07/02/2026 15:58 | 100 | 226.36 |
| 07/02/2026 15:58 | 100 | 226.40 |
| 07/02/2026 15:58 | 100 | 226.44 |
| 07/02/2026 15:58 | 6 | 226.45 |
| 07/02/2026 15:58 | 1 | 226.45 |
| 07/02/2026 15:58 | 4 | 226.45 |
| 07/02/2026 15:58 | 100 | 226.45 |
| 07/02/2026 15:58 | 4 | 226.56 |
| 07/02/2026 15:58 | 1 | 226.47 |
| 07/02/2026 15:58 | 1 | 226.47 |
| 07/02/2026 15:58 | 1 | 226.47 |
| 07/02/2026 15:58 | 3 | 226.49 |
| 07/02/2026 15:58 | 3 | 226.49 |
| 07/02/2026 15:58 | 12 | 226.49 |
| 07/02/2026 15:58 | 15 | 226.49 |
| 07/02/2026 15:58 | 100 | 226.49 |
| 07/02/2026 15:58 | 3 | 226.50 |
| 07/02/2026 15:58 | 2 | 226.50 |
| 07/02/2026 15:58 | 1 | 226.51 |
| 07/02/2026 15:58 | 1 | 226.53 |
| 07/02/2026 15:58 | 1 | 226.55 |
| 07/02/2026 15:58 | 2 | 226.58 |
| 07/02/2026 15:58 | 3 | 226.58 |
| 07/02/2026 15:58 | 100 | 226.58 |
| 07/02/2026 15:58 | 5 | 226.59 |
| 07/02/2026 15:58 | 3 | 226.60 |
| 07/02/2026 15:58 | 5 | 226.60 |
| 07/02/2026 15:58 | 18 | 226.60 |
| 07/02/2026 15:58 | 50 | 226.60 |
| 07/02/2026 15:58 | 5 | 226.60 |
| 07/02/2026 15:58 | 15 | 226.60 |
| 07/02/2026 15:58 | 50 | 226.60 |
| 07/02/2026 15:58 | 40 | 226.60 |
| 07/02/2026 15:58 | 60 | 226.60 |
| 07/02/2026 15:58 | 50 | 226.61 |
| 07/02/2026 15:58 | 4 | 226.71 |
| 07/02/2026 15:58 | 41 | 226.655 |
| 07/02/2026 15:58 | 100 | 226.79 |
| 07/02/2026 15:58 | 100 | 226.80 |
| 07/02/2026 15:58 | 91 | 226.81 |
| 07/02/2026 15:58 | 9 | 226.81 |
| 07/02/2026 15:58 | 100 | 226.91 |
| 07/02/2026 15:58 | 100 | 226.91 |
| 07/02/2026 15:58 | 2 | 226.92 |
| 07/02/2026 15:58 | 100 | 227.02 |
| 07/02/2026 15:58 | 100 | 227.02 |
| 07/02/2026 15:58 | 400 | 227.02 |
| 07/02/2026 15:57 | 50 | 227.02 |
| 07/02/2026 15:57 | 50 | 227.02 |
| 07/02/2026 15:57 | 4 | 227.025 |
| 07/02/2026 15:57 | 50 | 227.025 |
| 07/02/2026 15:57 | 46 | 227.025 |
| 07/02/2026 15:57 | 2 | 227.025 |
| 07/02/2026 15:57 | 2 | 227.025 |
| 07/02/2026 15:57 | 50 | 227.11 |
| 07/02/2026 15:57 | 50 | 227.11 |
| 07/02/2026 15:57 | 100 | 227.16 |
| 07/02/2026 15:57 | 6 | 227.12 |
| 07/02/2026 15:57 | 35 | 227.12 |
| 07/02/2026 15:57 | 6 | 227.13 |
| 07/02/2026 15:57 | 41 | 227.13 |
| 07/02/2026 15:57 | 41 | 227.13 |
| 07/02/2026 15:57 | 12 | 227.13 |
| 07/02/2026 15:57 | 12 | 227.13 |
| 07/02/2026 15:57 | 100 | 227.14 |
| 07/02/2026 15:57 | 99 | 227.16 |
| 07/02/2026 15:57 | 1 | 227.16 |
| 07/02/2026 15:57 | 3 | 227.17 |
| 07/02/2026 15:57 | 97 | 227.17 |
| 07/02/2026 15:57 | 49 | 227.18 |
| 07/02/2026 15:57 | 1 | 227.15 |
| 07/02/2026 15:57 | 91 | 227.15 |
| 07/02/2026 15:57 | 100 | 227.16 |
| 07/02/2026 15:57 | 20 | 227.17 |
| 07/02/2026 15:57 | 200 | 227.17 |
| 07/02/2026 15:57 | 100 | 227.18 |
| 07/02/2026 15:57 | 50 | 227.24 |
| 07/02/2026 15:57 | 20 | 227.21 |
| 07/02/2026 15:57 | 100 | 227.21 |
| 07/02/2026 15:57 | 100 | 227.23 |
| 07/02/2026 15:57 | 50 | 227.24 |
| 07/02/2026 15:57 | 2 | 227.24 |
| 07/02/2026 15:57 | 100 | 227.24 |
| 07/02/2026 15:57 | 4 | 227.22 |
| 07/02/2026 15:57 | 14 | 227.21 |
| 07/02/2026 15:57 | 14 | 227.21 |
| 07/02/2026 15:57 | 2 | 227.21 |
| 07/02/2026 15:57 | 2 | 227.21 |
| 07/02/2026 15:57 | 2 | 227.21 |
| 07/02/2026 15:57 | 61 | 227.26 |
| 07/02/2026 15:57 | 39 | 227.26 |
| 07/02/2026 15:57 | 61 | 227.28 |
| 07/02/2026 15:57 | 100 | 227.30 |
| 07/02/2026 15:57 | 11 | 227.33 |
| 07/02/2026 15:57 | 1 | 227.34 |
| 07/02/2026 15:57 | 100 | 227.35 |
| 07/02/2026 15:57 | 100 | 227.36 |
| 07/02/2026 15:57 | 10 | 227.41 |
| 07/02/2026 15:57 | 50 | 227.45 |
| 07/02/2026 15:57 | 6 | 227.51 |
| 07/02/2026 15:57 | 50 | 227.46 |
| 07/02/2026 15:57 | 100 | 227.40 |
| 07/02/2026 15:57 | 100 | 227.465 |
| 07/02/2026 15:57 | 30 | 227.465 |
| 07/02/2026 15:57 | 100 | 227.41 |
| 07/02/2026 15:57 | 30 | 227.405 |
| 07/02/2026 15:57 | 40 | 227.405 |
| 07/02/2026 15:57 | 20 | 227.39 |
| 07/02/2026 15:57 | 94 | 227.38 |
| 07/02/2026 15:57 | 100 | 227.38 |
| 07/02/2026 15:57 | 2 | 227.40 |
| 07/02/2026 15:57 | 8 | 227.40 |
| 07/02/2026 15:57 | 100 | 227.41 |
| 07/02/2026 15:57 | 90 | 227.435 |
| 07/02/2026 15:57 | 10 | 227.435 |
| 07/02/2026 15:57 | 4 | 227.46 |
| 07/02/2026 15:57 | 82 | 227.47 |
| 07/02/2026 15:57 | 3 | 227.50 |
| 07/02/2026 15:57 | 10 | 227.47 |
| 07/02/2026 15:57 | 7 | 227.47 |
| 07/02/2026 15:57 | 1 | 227.47 |
| 07/02/2026 15:57 | 9 | 227.48 |
| 07/02/2026 15:57 | 82 | 227.48 |
| 07/02/2026 15:57 | 37 | 227.48 |
| 07/02/2026 15:57 | 1 | 227.48 |
| 07/02/2026 15:57 | 62 | 227.48 |
| 07/02/2026 15:57 | 100 | 227.50 |
| 07/02/2026 15:57 | 89 | 227.50 |
| 07/02/2026 15:57 | 11 | 227.50 |
| 07/02/2026 15:57 | 99 | 227.50 |
| 07/02/2026 15:57 | 1 | 227.50 |
| 07/02/2026 15:57 | 5 | 227.50 |
| 07/02/2026 15:57 | 1 | 227.50 |
| 07/02/2026 15:57 | 20 | 227.50 |
| 07/02/2026 15:57 | 40 | 227.50 |
| 07/02/2026 15:57 | 8 | 227.50 |
| 07/02/2026 15:57 | 2 | 227.50 |
| 07/02/2026 15:57 | 1 | 227.46 |
| 07/02/2026 15:57 | 14 | 227.39 |
| 07/02/2026 15:57 | 1 | 227.39 |
| 07/02/2026 15:57 | 100 | 227.335 |
| 07/02/2026 15:57 | 25 | 227.33 |
| 07/02/2026 15:57 | 229 | 227.29 |
| 07/02/2026 15:57 | 200 | 227.27 |
| 07/02/2026 15:57 | 20 | 227.25 |
| 07/02/2026 15:57 | 86 | 227.25 |
| 07/02/2026 15:57 | 28 | 227.25 |
| 07/02/2026 15:57 | 86 | 227.255 |
| 07/02/2026 15:57 | 14 | 227.255 |
| 07/02/2026 15:57 | 100 | 227.25 |
| 07/02/2026 15:57 | 1 | 227.16 |
| 07/02/2026 15:57 | 40 | 227.16 |
| 07/02/2026 15:57 | 58 | 227.16 |
| 07/02/2026 15:57 | 42 | 227.16 |
| 07/02/2026 15:57 | 100 | 227.16 |
| 07/02/2026 15:57 | 1 | 227.16 |
| 07/02/2026 15:57 | 31 | 227.16 |
| 07/02/2026 15:57 | 26 | 227.16 |
| 07/02/2026 15:57 | 4 | 227.24 |
| 07/02/2026 15:57 | 86 | 227.19 |
| 07/02/2026 15:57 | 5 | 227.19 |
| 07/02/2026 15:57 | 5 | 227.18 |
| 07/02/2026 15:57 | 12 | 227.17 |
| 07/02/2026 15:57 | 12 | 227.17 |
| 07/02/2026 15:57 | 100 | 227.09 |
| 07/02/2026 15:57 | 35 | 227.09 |
| 07/02/2026 15:57 | 20 | 227.08 |
| 07/02/2026 15:57 | 40 | 227.08 |
| 07/02/2026 15:57 | 20 | 227.06 |
| 07/02/2026 15:57 | 4 | 227.09 |
| 07/02/2026 15:57 | 1 | 226.98 |
| 07/02/2026 15:57 | 70 | 226.98 |
| 07/02/2026 15:57 | 130 | 226.99 |
| 07/02/2026 15:57 | 36 | 226.99 |
| 07/02/2026 15:57 | 50 | 227.00 |
| 07/02/2026 15:57 | 100 | 227.04 |
| 07/02/2026 15:57 | 100 | 227.05 |
| 07/02/2026 15:57 | 100 | 227.10 |
| 07/02/2026 15:57 | 100 | 227.08 |
| 07/02/2026 15:57 | 22 | 227.10 |
| 07/02/2026 15:56 | 100 | 227.10 |
| 07/02/2026 15:56 | 2 | 227.10 |
| 07/02/2026 15:56 | 1 | 227.06 |
| 07/02/2026 15:56 | 99 | 227.07 |
| 07/02/2026 15:56 | 1 | 227.07 |
| 07/02/2026 15:56 | 1 | 227.06 |
| 07/02/2026 15:56 | 100 | 227.06 |
| 07/02/2026 15:56 | 42 | 227.07 |
| 07/02/2026 15:56 | 100 | 227.105 |
| 07/02/2026 15:56 | 100 | 227.09 |
| 07/02/2026 15:56 | 400 | 227.08 |
| 07/02/2026 15:56 | 20 | 227.11 |
| 07/02/2026 15:56 | 100 | 227.13 |
| 07/02/2026 15:56 | 22 | 227.10 |
| 07/02/2026 15:56 | 71 | 227.10 |
| 07/02/2026 15:56 | 29 | 227.10 |
| 07/02/2026 15:56 | 1 | 227.10 |
| 07/02/2026 15:56 | 70 | 227.10 |
| 07/02/2026 15:56 | 130 | 227.11 |
| 07/02/2026 15:56 | 100 | 227.135 |
| 07/02/2026 15:56 | 96 | 227.16 |
| 07/02/2026 15:56 | 4 | 227.16 |
| 07/02/2026 15:56 | 100 | 227.13 |
| 07/02/2026 15:56 | 100 | 227.125 |
| 07/02/2026 15:56 | 1 | 227.15 |
| 07/02/2026 15:56 | 14 | 227.10 |
| 07/02/2026 15:56 | 30 | 227.10 |
| 07/02/2026 15:56 | 302 | 227.09 |
| 07/02/2026 15:56 | 98 | 227.09 |
| 07/02/2026 15:56 | 1 | 227.07 |
| 07/02/2026 15:56 | 74 | 227.05 |
| 07/02/2026 15:56 | 26 | 227.05 |
| 07/02/2026 15:56 | 3 | 227.00 |
| 07/02/2026 15:56 | 1 | 227.00 |
| 07/02/2026 15:56 | 80 | 227.00 |
| 07/02/2026 15:56 | 265 | 226.97 |
| 07/02/2026 15:56 | 135 | 226.97 |
| 07/02/2026 15:56 | 54 | 226.96 |
| 07/02/2026 15:56 | 46 | 226.96 |
| 07/02/2026 15:56 | 50 | 226.92 |
| 07/02/2026 15:56 | 50 | 226.92 |
| 07/02/2026 15:56 | 100 | 226.92 |
| 07/02/2026 15:56 | 50 | 226.945 |
| 07/02/2026 15:56 | 50 | 226.945 |
| 07/02/2026 15:56 | 500 | 226.97 |
| 07/02/2026 15:56 | 496 | 226.97 |
| 07/02/2026 15:56 | 4 | 226.97 |
| 07/02/2026 15:56 | 465 | 226.97 |
| 07/02/2026 15:56 | 135 | 226.97 |
| 07/02/2026 15:56 | 696 | 226.97 |
| 07/02/2026 15:56 | 4 | 226.97 |
| 07/02/2026 15:56 | 532 | 226.97 |
| 07/02/2026 15:56 | 168 | 226.97 |
| 07/02/2026 15:56 | 132 | 226.97 |
| 07/02/2026 15:56 | 300 | 226.97 |
| 07/02/2026 15:56 | 168 | 226.97 |
| 07/02/2026 15:56 | 500 | 226.97 |
| 07/02/2026 15:56 | 168 | 226.97 |
| 07/02/2026 15:56 | 332 | 226.97 |
| 07/02/2026 15:56 | 500 | 226.97 |
| 07/02/2026 15:56 | 354 | 226.97 |
| 07/02/2026 15:56 | 246 | 226.97 |
| 07/02/2026 15:56 | 54 | 226.97 |
| 07/02/2026 15:56 | 500 | 226.97 |
| 07/02/2026 15:56 | 446 | 226.97 |
| 07/02/2026 15:56 | 154 | 226.97 |
| 07/02/2026 15:56 | 300 | 226.97 |
| 07/02/2026 15:56 | 83 | 226.97 |
| 07/02/2026 15:56 | 63 | 226.97 |
| 07/02/2026 15:56 | 180 | 226.97 |
| 07/02/2026 15:56 | 98 | 226.97 |
| 07/02/2026 15:56 | 100 | 226.97 |
| 07/02/2026 15:56 | 22 | 226.97 |
| 07/02/2026 15:56 | 600 | 226.97 |
| 07/02/2026 15:56 | 578 | 226.97 |
| 07/02/2026 15:56 | 22 | 226.97 |
| 07/02/2026 15:56 | 15 | 226.96 |
| 07/02/2026 15:56 | 700 | 226.97 |
| 07/02/2026 15:56 | 189 | 226.97 |
| 07/02/2026 15:56 | 100 | 226.97 |
| 07/02/2026 15:56 | 1213 | 226.97 |
| 07/02/2026 15:56 | 339 | 226.97 |
| 07/02/2026 15:56 | 60 | 226.97 |
| 07/02/2026 15:56 | 20 | 226.95 |
| 07/02/2026 15:56 | 100 | 226.95 |
| 07/02/2026 15:56 | 120 | 226.91 |
| 07/02/2026 15:56 | 50 | 226.92 |
| 07/02/2026 15:56 | 50 | 226.92 |
| 07/02/2026 15:56 | 2 | 226.93 |
| 07/02/2026 15:56 | 2 | 226.93 |
| 07/02/2026 15:56 | 99 | 226.97 |
| 07/02/2026 15:56 | 500 | 226.96 |
| 07/02/2026 15:56 | 96 | 226.95 |
| 07/02/2026 15:56 | 2 | 226.95 |
| 07/02/2026 15:56 | 100 | 226.865 |
| 07/02/2026 15:56 | 4 | 226.95 |
| 07/02/2026 15:56 | 1 | 226.89 |
| 07/02/2026 15:56 | 40 | 226.88 |
| 07/02/2026 15:56 | 20 | 226.76 |
| 07/02/2026 15:56 | 100 | 226.69 |
| 07/02/2026 15:56 | 1 | 226.73 |
| 07/02/2026 15:56 | 100 | 226.70 |
| 07/02/2026 15:56 | 5 | 226.68 |
| 07/02/2026 15:56 | 99 | 226.68 |
| 07/02/2026 15:56 | 1 | 226.68 |
| 07/02/2026 15:56 | 3 | 226.67 |
| 07/02/2026 15:56 | 2 | 226.50 |
| 07/02/2026 15:56 | 60 | 226.50 |
| 07/02/2026 15:56 | 5 | 226.45 |
| 07/02/2026 15:56 | 1 | 226.45 |
| 07/02/2026 15:56 | 100 | 226.50 |
| 07/02/2026 15:56 | 100 | 226.50 |
| 07/02/2026 15:56 | 100 | 226.58 |
| 07/02/2026 15:56 | 4 | 226.63 |
| 07/02/2026 15:55 | 130 | 226.59 |
| 07/02/2026 15:55 | 100 | 226.54 |
| 07/02/2026 15:55 | 100 | 226.515 |
| 07/02/2026 15:55 | 130 | 226.515 |
| 07/02/2026 15:55 | 100 | 226.515 |
| 07/02/2026 15:55 | 26 | 226.55 |
| 07/02/2026 15:55 | 100 | 226.55 |
| 07/02/2026 15:55 | 2 | 226.67 |
| 07/02/2026 15:55 | 5 | 226.56 |
| 07/02/2026 15:55 | 44 | 226.56 |
| 07/02/2026 15:55 | 56 | 226.56 |
| 07/02/2026 15:55 | 57 | 226.57 |
| 07/02/2026 15:55 | 5 | 226.57 |
| 07/02/2026 15:55 | 100 | 226.57 |
| 07/02/2026 15:55 | 100 | 226.66 |
| 07/02/2026 15:55 | 200 | 226.63 |
| 07/02/2026 15:55 | 21 | 226.65 |
| 07/02/2026 15:55 | 1 | 226.65 |
| 07/02/2026 15:55 | 16 | 226.65 |
| 07/02/2026 15:55 | 100 | 226.65 |
| 07/02/2026 15:55 | 205 | 226.73 |
| 07/02/2026 15:55 | 4 | 226.73 |
| 07/02/2026 15:55 | 15 | 226.69 |
| 07/02/2026 15:55 | 110 | 226.69 |
| 07/02/2026 15:55 | 25 | 226.68 |
| 07/02/2026 15:55 | 100 | 226.68 |
| 07/02/2026 15:55 | 5 | 226.68 |
| 07/02/2026 15:55 | 100 | 226.48 |
| 07/02/2026 15:55 | 1 | 226.47 |
| 07/02/2026 15:55 | 100 | 226.47 |
| 07/02/2026 15:55 | 3 | 226.48 |
| 07/02/2026 15:55 | 32 | 226.49 |
| 07/02/2026 15:55 | 1 | 226.49 |
| 07/02/2026 15:55 | 5 | 226.49 |
| 07/02/2026 15:55 | 58 | 226.49 |
| 07/02/2026 15:55 | 50 | 226.58 |
| 07/02/2026 15:55 | 25 | 226.68 |
| 07/02/2026 15:55 | 95 | 226.65 |
| 07/02/2026 15:55 | 20 | 226.64 |
| 07/02/2026 15:55 | 5 | 226.65 |
| 07/02/2026 15:55 | 1 | 226.49 |
| 07/02/2026 15:55 | 41 | 226.49 |
| 07/02/2026 15:55 | 100 | 226.50 |
| 07/02/2026 15:55 | 100 | 226.52 |
| 07/02/2026 15:55 | 100 | 226.53 |
| 07/02/2026 15:54 | 50 | 226.54 |
| 07/02/2026 15:54 | 50 | 226.54 |
| 07/02/2026 15:54 | 50 | 226.56 |
| 07/02/2026 15:54 | 50 | 226.56 |
| 07/02/2026 15:54 | 6 | 226.66 |
| 07/02/2026 15:54 | 50 | 226.60 |
| 07/02/2026 15:54 | 50 | 226.60 |
| 07/02/2026 15:54 | 2 | 226.62 |
| 07/02/2026 15:54 | 100 | 226.62 |
| 07/02/2026 15:54 | 98 | 226.62 |
| 07/02/2026 15:54 | 2 | 226.63 |
| 07/02/2026 15:54 | 98 | 226.63 |
| 07/02/2026 15:54 | 2 | 226.63 |
| 07/02/2026 15:54 | 50 | 226.66 |
| 07/02/2026 15:54 | 50 | 226.66 |
| 07/02/2026 15:54 | 50 | 226.66 |
| 07/02/2026 15:54 | 50 | 226.66 |
| 07/02/2026 15:54 | 5 | 226.69 |
| 07/02/2026 15:54 | 400 | 226.70 |
| 07/02/2026 15:54 | 3 | 226.72 |
| 07/02/2026 15:54 | 100 | 226.72 |
| 07/02/2026 15:54 | 4 | 226.73 |
| 07/02/2026 15:54 | 48 | 226.74 |
| 07/02/2026 15:54 | 100 | 226.75 |
| 07/02/2026 15:54 | 100 | 226.75 |
| 07/02/2026 15:54 | 70 | 226.76 |
| 07/02/2026 15:54 | 130 | 226.78 |
| 07/02/2026 15:54 | 100 | 226.79 |
| 07/02/2026 15:54 | 100 | 226.855 |
| 07/02/2026 15:54 | 16 | 226.89 |
| 07/02/2026 15:54 | 16 | 226.90 |
| 07/02/2026 15:54 | 20 | 226.845 |
| 07/02/2026 15:54 | 5 | 226.87 |
| 07/02/2026 15:54 | 13 | 226.90 |
| 07/02/2026 15:54 | 20 | 226.88 |
| 07/02/2026 15:54 | 4 | 226.85 |
| 07/02/2026 15:54 | 100 | 226.85 |
| 07/02/2026 15:54 | 98 | 226.85 |
| 07/02/2026 15:54 | 100 | 226.85 |
| 07/02/2026 15:54 | 98 | 226.85 |
| 07/02/2026 15:54 | 100 | 226.85 |
| 07/02/2026 15:54 | 100 | 226.85 |
| 07/02/2026 15:54 | 98 | 226.85 |
| 07/02/2026 15:54 | 1 | 226.85 |
| 07/02/2026 15:54 | 1 | 226.85 |
| 07/02/2026 15:54 | 100 | 226.85 |
| 07/02/2026 15:54 | 4 | 226.81 |
| 07/02/2026 15:54 | 49 | 226.725 |
| 07/02/2026 15:54 | 1 | 226.70 |
| 07/02/2026 15:54 | 50 | 226.725 |
| 07/02/2026 15:54 | 86 | 226.72 |
| 07/02/2026 15:54 | 14 | 226.72 |
| 07/02/2026 15:54 | 59 | 226.75 |
| 07/02/2026 15:54 | 100 | 226.73 |
| 07/02/2026 15:54 | 65 | 226.77 |
| 07/02/2026 15:54 | 1 | 226.77 |
| 07/02/2026 15:54 | 34 | 226.77 |
| 07/02/2026 15:54 | 50 | 226.78 |
| 07/02/2026 15:54 | 50 | 226.78 |
| 07/02/2026 15:54 | 50 | 226.835 |
| 07/02/2026 15:54 | 50 | 226.835 |
| 07/02/2026 15:54 | 11 | 226.74 |
| 07/02/2026 15:54 | 89 | 226.74 |
| 07/02/2026 15:54 | 100 | 226.71 |
| 07/02/2026 15:54 | 3 | 226.67 |
| 07/02/2026 15:54 | 66 | 226.54 |
| 07/02/2026 15:54 | 1 | 226.44 |
| 07/02/2026 15:54 | 7 | 226.44 |
| 07/02/2026 15:54 | 93 | 226.44 |
| 07/02/2026 15:54 | 92 | 226.47 |
| 07/02/2026 15:54 | 8 | 226.46 |
| 07/02/2026 15:54 | 2 | 226.46 |
| 07/02/2026 15:54 | 8 | 226.46 |
| 07/02/2026 15:54 | 30 | 226.455 |
| 07/02/2026 15:54 | 100 | 226.455 |
| 07/02/2026 15:54 | 18 | 226.49 |
| 07/02/2026 15:54 | 8 | 226.48 |
| 07/02/2026 15:54 | 5 | 226.49 |
| 07/02/2026 15:54 | 60 | 226.46 |
| 07/02/2026 15:54 | 153 | 226.45 |
| 07/02/2026 15:54 | 1 | 226.45 |
| 07/02/2026 15:54 | 2 | 226.42 |
| 07/02/2026 15:54 | 10 | 226.42 |
| 07/02/2026 15:54 | 10 | 226.42 |
| 07/02/2026 15:54 | 78 | 226.42 |
| 07/02/2026 15:54 | 22 | 226.42 |
| 07/02/2026 15:54 | 100 | 226.43 |
| 07/02/2026 15:54 | 50 | 226.475 |
| 07/02/2026 15:54 | 19 | 226.475 |
| 07/02/2026 15:54 | 31 | 226.475 |
| 07/02/2026 15:54 | 50 | 226.48 |
| 07/02/2026 15:53 | 19 | 226.45 |
| 07/02/2026 15:53 | 6 | 226.50 |
| 07/02/2026 15:53 | 100 | 226.50 |
| 07/02/2026 15:53 | 2 | 226.43 |
| 07/02/2026 15:53 | 50 | 226.43 |
| 07/02/2026 15:53 | 48 | 226.43 |
| 07/02/2026 15:53 | 2 | 226.43 |
| 07/02/2026 15:53 | 100 | 226.45 |
| 07/02/2026 15:53 | 1 | 226.48 |
| 07/02/2026 15:53 | 2 | 226.52 |
| 07/02/2026 15:53 | 2 | 226.52 |
| 07/02/2026 15:53 | 16 | 226.52 |
| 07/02/2026 15:53 | 100 | 226.52 |
| 07/02/2026 15:53 | 100 | 226.58 |
| 07/02/2026 15:53 | 5 | 226.60 |
| 07/02/2026 15:53 | 30 | 226.53 |
| 07/02/2026 15:53 | 3 | 226.53 |
| 07/02/2026 15:53 | 77 | 226.53 |
| 07/02/2026 15:53 | 50 | 226.61 |
| 07/02/2026 15:53 | 50 | 226.61 |
| 07/02/2026 15:53 | 5 | 226.67 |
| 07/02/2026 15:53 | 50 | 226.63 |
| 07/02/2026 15:53 | 19 | 226.63 |
| 07/02/2026 15:53 | 50 | 226.60 |
| 07/02/2026 15:53 | 100 | 226.57 |
| 07/02/2026 15:53 | 95 | 226.52 |
| 07/02/2026 15:53 | 5 | 226.52 |
| 07/02/2026 15:53 | 100 | 226.61 |
| 07/02/2026 15:53 | 45 | 226.67 |
| 07/02/2026 15:53 | 49 | 226.605 |
| 07/02/2026 15:53 | 50 | 226.605 |
| 07/02/2026 15:53 | 100 | 226.64 |
| 07/02/2026 15:53 | 30 | 226.64 |
| 07/02/2026 15:53 | 70 | 226.64 |
| 07/02/2026 15:53 | 15 | 226.63 |
| 07/02/2026 15:53 | 130 | 226.61 |
| 07/02/2026 15:53 | 1 | 226.57 |
| 07/02/2026 15:53 | 5 | 226.63 |
| 07/02/2026 15:53 | 5 | 226.61 |
| 07/02/2026 15:53 | 31 | 226.58 |
| 07/02/2026 15:53 | 7 | 226.58 |
| 07/02/2026 15:53 | 62 | 226.58 |
| 07/02/2026 15:53 | 38 | 226.59 |
| 07/02/2026 15:53 | 45 | 226.57 |
| 07/02/2026 15:53 | 100 | 226.58 |
| 07/02/2026 15:53 | 600 | 226.575 |
| 07/02/2026 15:52 | 100 | 226.46 |
| 07/02/2026 15:52 | 15 | 226.49 |
| 07/02/2026 15:52 | 21 | 226.49 |
| 07/02/2026 15:52 | 6 | 226.49 |
| 07/02/2026 15:52 | 100 | 226.45 |
| 07/02/2026 15:52 | 100 | 226.45 |
| 07/02/2026 15:52 | 2 | 226.46 |
| 07/02/2026 15:52 | 100 | 226.46 |
| 07/02/2026 15:52 | 100 | 226.47 |
| 07/02/2026 15:52 | 100 | 226.53 |
| 07/02/2026 15:52 | 5 | 226.55 |
| 07/02/2026 15:52 | 100 | 226.63 |
| 07/02/2026 15:52 | 10 | 226.57 |
| 07/02/2026 15:52 | 28 | 226.57 |
| 07/02/2026 15:52 | 1 | 226.56 |
| 07/02/2026 15:52 | 80 | 226.56 |
| 07/02/2026 15:52 | 20 | 226.56 |
| 07/02/2026 15:52 | 100 | 226.57 |
| 07/02/2026 15:52 | 6 | 226.61 |
| 07/02/2026 15:52 | 4 | 226.70 |
| 07/02/2026 15:52 | 2 | 226.70 |
| 07/02/2026 15:52 | 100 | 226.64 |
| 07/02/2026 15:52 | 100 | 226.65 |
| 07/02/2026 15:52 | 3 | 226.69 |
| 07/02/2026 15:52 | 100 | 226.69 |
| 07/02/2026 15:52 | 100 | 226.70 |
| 07/02/2026 15:52 | 100 | 226.75 |
| 07/02/2026 15:52 | 92 | 226.75 |
| 07/02/2026 15:52 | 8 | 226.75 |
| 07/02/2026 15:52 | 100 | 226.76 |
| 07/02/2026 15:52 | 3 | 226.83 |
| 07/02/2026 15:52 | 6 | 226.90 |
| 07/02/2026 15:52 | 50 | 226.84 |
| 07/02/2026 15:52 | 50 | 226.84 |
| 07/02/2026 15:52 | 1 | 226.84 |
| 07/02/2026 15:52 | 65 | 226.805 |
| 07/02/2026 15:52 | 7 | 226.80 |
| 07/02/2026 15:52 | 50 | 226.80 |
| 07/02/2026 15:52 | 43 | 226.80 |
| 07/02/2026 15:52 | 7 | 226.80 |
| 07/02/2026 15:52 | 100 | 226.80 |
| 07/02/2026 15:52 | 100 | 226.80 |
| 07/02/2026 15:52 | 100 | 226.805 |
| 07/02/2026 15:52 | 100 | 226.805 |
| 07/02/2026 15:52 | 7 | 226.75 |
| 07/02/2026 15:52 | 92 | 226.68 |
| 07/02/2026 15:52 | 8 | 226.68 |
| 07/02/2026 15:52 | 3 | 226.74 |
| 07/02/2026 15:52 | 10 | 226.74 |
| 07/02/2026 15:52 | 1 | 226.74 |
| 07/02/2026 15:52 | 100 | 226.74 |
| 07/02/2026 15:52 | 4 | 226.835 |
| 07/02/2026 15:52 | 100 | 226.835 |
| 07/02/2026 15:52 | 1 | 226.835 |
| 07/02/2026 15:52 | 4 | 226.90 |
| 07/02/2026 15:52 | 9 | 226.84 |
| 07/02/2026 15:52 | 100 | 226.84 |
| 07/02/2026 15:52 | 11 | 226.84 |
| 07/02/2026 15:52 | 50 | 226.84 |
| 07/02/2026 15:52 | 39 | 226.83 |
| 07/02/2026 15:51 | 61 | 226.83 |
| 07/02/2026 15:51 | 8 | 226.84 |
| 07/02/2026 15:51 | 50 | 226.84 |
| 07/02/2026 15:51 | 20 | 226.84 |
| 07/02/2026 15:51 | 100 | 226.845 |
| 07/02/2026 15:51 | 50 | 226.845 |
| 07/02/2026 15:51 | 50 | 226.845 |
| 07/02/2026 15:51 | 4 | 226.87 |
| 07/02/2026 15:51 | 2 | 226.91 |
| 07/02/2026 15:51 | 10 | 226.82 |
| 07/02/2026 15:51 | 100 | 226.82 |
| 07/02/2026 15:51 | 100 | 226.90 |
| 07/02/2026 15:51 | 22 | 226.88 |
| 07/02/2026 15:51 | 100 | 226.69 |
| 07/02/2026 15:51 | 595 | 226.75 |
| 07/02/2026 15:51 | 245 | 226.75 |
| 07/02/2026 15:51 | 800 | 226.75 |
| 07/02/2026 15:51 | 22 | 226.75 |
| 07/02/2026 15:51 | 199 | 226.75 |
| 07/02/2026 15:51 | 528 | 226.75 |
| 07/02/2026 15:51 | 28 | 226.75 |
| 07/02/2026 15:51 | 461 | 226.75 |
| 07/02/2026 15:51 | 108 | 226.75 |
| 07/02/2026 15:51 | 190 | 226.75 |
| 07/02/2026 15:51 | 2846 | 226.75 |
| 07/02/2026 15:51 | 678 | 226.75 |
| 07/02/2026 15:51 | 100 | 226.69 |
| 07/02/2026 15:51 | 100 | 226.675 |
| 07/02/2026 15:51 | 100 | 226.675 |
| 07/02/2026 15:51 | 14 | 226.56 |
| 07/02/2026 15:51 | 2 | 226.59 |
| 07/02/2026 15:51 | 17 | 226.66 |
| 07/02/2026 15:51 | 20 | 226.66 |
| 07/02/2026 15:51 | 100 | 226.67 |
| 07/02/2026 15:51 | 100 | 226.865 |
| 07/02/2026 15:51 | 100 | 226.865 |
| 07/02/2026 15:51 | 8 | 226.89 |
| 07/02/2026 15:51 | 92 | 226.89 |
| 07/02/2026 15:51 | 100 | 226.89 |
| 07/02/2026 15:51 | 15 | 226.89 |
| 07/02/2026 15:51 | 1 | 226.81 |
| 07/02/2026 15:51 | 1 | 226.80 |
| 07/02/2026 15:51 | 20 | 226.75 |
| 07/02/2026 15:51 | 27 | 226.75 |
| 07/02/2026 15:51 | 199 | 226.75 |
| 07/02/2026 15:51 | 100 | 226.75 |
| 07/02/2026 15:51 | 20 | 226.75 |
| 07/02/2026 15:51 | 30 | 226.75 |
| 07/02/2026 15:51 | 15 | 226.75 |
| 07/02/2026 15:51 | 5 | 226.75 |
| 07/02/2026 15:51 | 47 | 226.72 |
| 07/02/2026 15:51 | 5 | 226.72 |
| 07/02/2026 15:51 | 1 | 226.72 |
| 07/02/2026 15:51 | 99 | 226.70 |
| 07/02/2026 15:51 | 100 | 226.69 |
| 07/02/2026 15:51 | 1 | 226.69 |
| 07/02/2026 15:51 | 100 | 226.67 |
| 07/02/2026 15:51 | 4 | 226.67 |
| 07/02/2026 15:51 | 4 | 226.67 |
| 07/02/2026 15:51 | 1 | 226.67 |
| 07/02/2026 15:51 | 100 | 226.53 |
| 07/02/2026 15:51 | 32 | 226.67 |
| 07/02/2026 15:50 | 7 | 226.55 |
| 07/02/2026 15:50 | 100 | 226.55 |
| 07/02/2026 15:50 | 3 | 226.50 |
| 07/02/2026 15:50 | 6 | 226.37 |
| 07/02/2026 15:50 | 19 | 226.35 |
| 07/02/2026 15:50 | 50 | 226.45 |
| 07/02/2026 15:50 | 50 | 226.45 |
| 07/02/2026 15:50 | 96 | 226.54 |
| 07/02/2026 15:50 | 100 | 226.54 |
| 07/02/2026 15:50 | 3 | 226.54 |
| 07/02/2026 15:50 | 1 | 226.53 |
| 07/02/2026 15:50 | 100 | 226.355 |
| 07/02/2026 15:50 | 100 | 226.355 |
| 07/02/2026 15:50 | 100 | 226.355 |
| 07/02/2026 15:50 | 100 | 226.355 |
| 07/02/2026 15:50 | 100 | 226.355 |
| 07/02/2026 15:50 | 100 | 226.355 |
| 07/02/2026 15:50 | 6 | 226.32 |
| 07/02/2026 15:50 | 21 | 226.24 |
| 07/02/2026 15:50 | 100 | 226.22 |
| 07/02/2026 15:50 | 4 | 226.19 |
| 07/02/2026 15:50 | 99 | 226.10 |
| 07/02/2026 15:50 | 100 | 226.10 |
| 07/02/2026 15:50 | 1 | 226.10 |
| 07/02/2026 15:50 | 100 | 226.11 |
| 07/02/2026 15:50 | 2 | 226.14 |
| 07/02/2026 15:50 | 100 | 226.235 |
| 07/02/2026 15:50 | 14 | 226.25 |
| 07/02/2026 15:50 | 14 | 226.18 |
| 07/02/2026 15:50 | 69 | 226.145 |
| 07/02/2026 15:50 | 17 | 226.20 |
| 07/02/2026 15:50 | 3 | 226.20 |
| 07/02/2026 15:50 | 20 | 226.21 |
| 07/02/2026 15:50 | 100 | 226.27 |
| 07/02/2026 15:50 | 6 | 226.27 |
| 07/02/2026 15:50 | 100 | 226.27 |
| 07/02/2026 15:50 | 400 | 226.28 |
| 07/02/2026 15:50 | 1 | 226.29 |
| 07/02/2026 15:50 | 73 | 226.29 |
| 07/02/2026 15:50 | 6 | 226.29 |
| 07/02/2026 15:50 | 21 | 226.29 |
| 07/02/2026 15:50 | 45 | 226.34 |
| 07/02/2026 15:50 | 14 | 226.30 |
| 07/02/2026 15:50 | 58 | 226.31 |
| 07/02/2026 15:50 | 14 | 226.31 |
| 07/02/2026 15:50 | 14 | 226.31 |
| 07/02/2026 15:50 | 14 | 226.31 |
| 07/02/2026 15:50 | 2 | 226.46 |
| 07/02/2026 15:50 | 13 | 226.47 |
| 07/02/2026 15:50 | 5 | 226.47 |
| 07/02/2026 15:50 | 50 | 226.44 |
| 07/02/2026 15:50 | 50 | 226.44 |
| 07/02/2026 15:50 | 2 | 226.30 |
| 07/02/2026 15:50 | 100 | 226.31 |
| 07/02/2026 15:50 | 100 | 226.37 |
| 07/02/2026 15:50 | 2 | 226.38 |
| 07/02/2026 15:50 | 1 | 226.39 |
| 07/02/2026 15:50 | 1 | 226.39 |
| 07/02/2026 15:50 | 100 | 226.39 |
| 07/02/2026 15:50 | 40 | 226.47 |
| 07/02/2026 15:50 | 13 | 226.53 |
| 07/02/2026 15:50 | 6 | 226.50 |
| 07/02/2026 15:50 | 1 | 226.36 |
| 07/02/2026 15:50 | 1 | 226.38 |
| 07/02/2026 15:50 | 20 | 226.46 |
| 07/02/2026 15:50 | 21 | 226.505 |
| 07/02/2026 15:50 | 100 | 226.505 |
| 07/02/2026 15:50 | 12 | 226.51 |
| 07/02/2026 15:50 | 100 | 226.45 |
| 07/02/2026 15:50 | 5 | 226.40 |
| 07/02/2026 15:50 | 1 | 226.32 |
| 07/02/2026 15:50 | 77 | 226.32 |
| 07/02/2026 15:50 | 4 | 226.35 |
| 07/02/2026 15:50 | 21 | 226.415 |
| 07/02/2026 15:50 | 12 | 226.44 |
| 07/02/2026 15:50 | 130 | 226.39 |
| 07/02/2026 15:50 | 91 | 226.39 |
| 07/02/2026 15:50 | 117 | 226.39 |
| 07/02/2026 15:50 | 1 | 226.37 |
| 07/02/2026 15:50 | 60 | 226.37 |
| 07/02/2026 15:50 | 100 | 226.32 |
| 07/02/2026 15:49 | 100 | 226.36 |
| 07/02/2026 15:49 | 100 | 226.315 |
| 07/02/2026 15:49 | 235 | 226.315 |
| 07/02/2026 15:49 | 100 | 226.315 |
| 07/02/2026 15:49 | 100 | 226.315 |
| 07/02/2026 15:49 | 2 | 226.32 |
| 07/02/2026 15:49 | 100 | 226.32 |
| 07/02/2026 15:49 | 160 | 226.315 |
| 07/02/2026 15:49 | 4 | 226.36 |
| 07/02/2026 15:49 | 14 | 226.315 |
| 07/02/2026 15:49 | 100 | 226.35 |
| 07/02/2026 15:49 | 20 | 226.33 |
| 07/02/2026 15:49 | 100 | 226.34 |
| 07/02/2026 15:49 | 100 | 226.34 |
| 07/02/2026 15:49 | 100 | 226.35 |
| 07/02/2026 15:49 | 64 | 226.35 |
| 07/02/2026 15:49 | 22 | 226.35 |
| 07/02/2026 15:49 | 14 | 226.35 |
| 07/02/2026 15:49 | 100 | 226.36 |
| 07/02/2026 15:49 | 100 | 226.37 |
| 07/02/2026 15:49 | 64 | 226.39 |
| 07/02/2026 15:49 | 16 | 226.39 |
| 07/02/2026 15:49 | 20 | 226.39 |
| 07/02/2026 15:49 | 66 | 226.40 |
| 07/02/2026 15:49 | 34 | 226.40 |
| 07/02/2026 15:49 | 100 | 226.50 |
| 07/02/2026 15:49 | 100 | 226.50 |
| 07/02/2026 15:49 | 16 | 226.50 |
| 07/02/2026 15:49 | 4 | 226.50 |
| 07/02/2026 15:49 | 100 | 226.47 |
| 07/02/2026 15:49 | 100 | 226.47 |
| 07/02/2026 15:49 | 100 | 226.39 |
| 07/02/2026 15:49 | 98 | 226.37 |
| 07/02/2026 15:49 | 2 | 226.37 |
| 07/02/2026 15:49 | 6 | 226.38 |
| 07/02/2026 15:49 | 100 | 226.38 |
| 07/02/2026 15:49 | 100 | 226.38 |
| 07/02/2026 15:49 | 1 | 226.50 |
| 07/02/2026 15:49 | 50 | 226.52 |
| 07/02/2026 15:49 | 50 | 226.51 |
| 07/02/2026 15:49 | 100 | 226.40 |
| 07/02/2026 15:49 | 100 | 226.44 |
| 07/02/2026 15:49 | 100 | 226.37 |
| 07/02/2026 15:49 | 100 | 226.44 |
| 07/02/2026 15:49 | 100 | 226.51 |
| 07/02/2026 15:49 | 100 | 226.50 |
| 07/02/2026 15:49 | 100 | 226.55 |
| 07/02/2026 15:49 | 3 | 226.70 |
| 07/02/2026 15:49 | 1 | 226.68 |
| 07/02/2026 15:49 | 100 | 226.55 |
| 07/02/2026 15:49 | 100 | 226.56 |
| 07/02/2026 15:49 | 100 | 226.57 |
| 07/02/2026 15:49 | 100 | 226.57 |
| 07/02/2026 15:49 | 50 | 226.64 |
| 07/02/2026 15:49 | 50 | 226.60 |
| 07/02/2026 15:49 | 6 | 226.66 |
| 07/02/2026 15:49 | 130 | 226.595 |
| 07/02/2026 15:49 | 50 | 226.64 |
| 07/02/2026 15:49 | 50 | 226.64 |
| 07/02/2026 15:49 | 100 | 226.62 |
| 07/02/2026 15:49 | 3 | 226.63 |
| 07/02/2026 15:49 | 53 | 226.64 |
| 07/02/2026 15:49 | 100 | 226.65 |
| 07/02/2026 15:49 | 100 | 226.68 |
| 07/02/2026 15:49 | 50 | 226.72 |
| 07/02/2026 15:49 | 100 | 226.795 |
| 07/02/2026 15:49 | 20 | 226.83 |
| 07/02/2026 15:49 | 10 | 226.80 |
| 07/02/2026 15:49 | 100 | 226.79 |
| 07/02/2026 15:49 | 100 | 226.65 |
| 07/02/2026 15:49 | 100 | 226.61 |
| 07/02/2026 15:49 | 100 | 226.61 |
| 07/02/2026 15:49 | 100 | 226.61 |
| 07/02/2026 15:49 | 93 | 226.62 |
| 07/02/2026 15:49 | 7 | 226.65 |
| 07/02/2026 15:49 | 50 | 226.80 |
| 07/02/2026 15:49 | 100 | 226.79 |
| 07/02/2026 15:49 | 100 | 226.79 |
| 07/02/2026 15:49 | 100 | 226.80 |
| 07/02/2026 15:49 | 99 | 226.80 |
| 07/02/2026 15:49 | 1 | 226.80 |
| 07/02/2026 15:49 | 100 | 226.80 |
| 07/02/2026 15:49 | 100 | 226.80 |
| 07/02/2026 15:49 | 100 | 226.80 |
| 07/02/2026 15:49 | 100 | 226.81 |
| 07/02/2026 15:49 | 100 | 226.82 |
| 07/02/2026 15:49 | 130 | 226.93 |
| 07/02/2026 15:49 | 126 | 226.935 |
| 07/02/2026 15:49 | 105 | 226.935 |
| 07/02/2026 15:48 | 100 | 226.91 |
| 07/02/2026 15:48 | 16 | 226.93 |
| 07/02/2026 15:48 | 1 | 226.81 |
| 07/02/2026 15:48 | 90 | 226.83 |
| 07/02/2026 15:48 | 10 | 226.83 |
| 07/02/2026 15:48 | 99 | 226.83 |
| 07/02/2026 15:48 | 1 | 226.83 |
| 07/02/2026 15:48 | 100 | 226.93 |
| 07/02/2026 15:48 | 100 | 226.90 |
| 07/02/2026 15:48 | 100 | 226.91 |
| 07/02/2026 15:48 | 15 | 226.92 |
| 07/02/2026 15:48 | 100 | 226.92 |
| 07/02/2026 15:48 | 100 | 226.94 |
| 07/02/2026 15:48 | 68 | 226.96 |
| 07/02/2026 15:48 | 32 | 226.96 |
| 07/02/2026 15:48 | 100 | 226.97 |
| 07/02/2026 15:48 | 100 | 227.06 |
| 07/02/2026 15:48 | 1 | 226.97 |
| 07/02/2026 15:48 | 50 | 226.97 |
| 07/02/2026 15:48 | 50 | 227.00 |
| 07/02/2026 15:48 | 100 | 227.03 |
| 07/02/2026 15:48 | 100 | 226.97 |
| 07/02/2026 15:48 | 100 | 226.98 |
| 07/02/2026 15:48 | 100 | 226.99 |
| 07/02/2026 15:48 | 100 | 226.99 |
| 07/02/2026 15:48 | 100 | 227.00 |
| 07/02/2026 15:48 | 34 | 227.00 |
| 07/02/2026 15:48 | 66 | 227.00 |
| 07/02/2026 15:48 | 61 | 227.00 |
| 07/02/2026 15:48 | 15 | 227.08 |
| 07/02/2026 15:48 | 9 | 227.08 |
| 07/02/2026 15:48 | 19 | 227.08 |
| 07/02/2026 15:48 | 29 | 227.11 |
| 07/02/2026 15:48 | 43 | 227.11 |
| 07/02/2026 15:48 | 28 | 227.11 |
| 07/02/2026 15:48 | 50 | 227.13 |
| 07/02/2026 15:48 | 100 | 227.19 |
| 07/02/2026 15:48 | 100 | 227.17 |
| 07/02/2026 15:48 | 9 | 227.22 |
| 07/02/2026 15:48 | 100 | 227.18 |
| 07/02/2026 15:48 | 12 | 227.18 |
| 07/02/2026 15:48 | 100 | 227.18 |
| 07/02/2026 15:48 | 100 | 227.225 |
| 07/02/2026 15:48 | 9 | 227.25 |
| 07/02/2026 15:48 | 15 | 227.24 |
| 07/02/2026 15:48 | 5 | 227.20 |
| 07/02/2026 15:48 | 3 | 227.20 |
| 07/02/2026 15:48 | 2 | 227.19 |
| 07/02/2026 15:48 | 498 | 227.19 |
| 07/02/2026 15:48 | 100 | 227.18 |
| 07/02/2026 15:48 | 14 | 227.11 |
| 07/02/2026 15:48 | 100 | 227.10 |
| 07/02/2026 15:48 | 1 | 227.06 |
| 07/02/2026 15:48 | 1 | 227.06 |
| 07/02/2026 15:48 | 20 | 227.10 |
| 07/02/2026 15:48 | 20 | 227.10 |
| 07/02/2026 15:48 | 100 | 227.09 |
| 07/02/2026 15:48 | 80 | 227.07 |
| 07/02/2026 15:48 | 28 | 227.05 |
| 07/02/2026 15:48 | 1 | 227.05 |
| 07/02/2026 15:48 | 100 | 227.00 |
| 07/02/2026 15:48 | 1 | 227.00 |
| 07/02/2026 15:48 | 100 | 227.00 |
| 07/02/2026 15:48 | 499 | 227.00 |
| 07/02/2026 15:48 | 10 | 227.00 |
| 07/02/2026 15:48 | 9 | 227.00 |
| 07/02/2026 15:48 | 50 | 227.00 |
| 07/02/2026 15:48 | 1 | 227.00 |
| 07/02/2026 15:48 | 10 | 227.00 |
| 07/02/2026 15:48 | 5 | 227.00 |
| 07/02/2026 15:48 | 5 | 227.00 |
| 07/02/2026 15:48 | 5 | 227.00 |
| 07/02/2026 15:48 | 20 | 227.00 |
| 07/02/2026 15:48 | 25 | 227.00 |
| 07/02/2026 15:48 | 3 | 227.00 |
| 07/02/2026 15:48 | 5 | 227.00 |
| 07/02/2026 15:48 | 10 | 227.00 |
| 07/02/2026 15:48 | 1 | 227.00 |
| 07/02/2026 15:48 | 1 | 227.00 |
| 07/02/2026 15:48 | 25 | 227.00 |
| 07/02/2026 15:48 | 5 | 227.00 |
| 07/02/2026 15:48 | 330 | 227.00 |
| 07/02/2026 15:48 | 15 | 227.00 |
| 07/02/2026 15:48 | 65 | 227.00 |
| 07/02/2026 15:48 | 100 | 226.98 |
| 07/02/2026 15:48 | 50 | 226.95 |
| 07/02/2026 15:48 | 5 | 226.97 |
| 07/02/2026 15:48 | 100 | 226.96 |
| 07/02/2026 15:48 | 15 | 226.96 |
| 07/02/2026 15:48 | 100 | 226.96 |
| 07/02/2026 15:48 | 170 | 226.96 |
| 07/02/2026 15:48 | 100 | 226.97 |
| 07/02/2026 15:48 | 130 | 226.94 |
| 07/02/2026 15:48 | 50 | 226.91 |
| 07/02/2026 15:48 | 12 | 226.95 |
| 07/02/2026 15:48 | 5 | 226.98 |
| 07/02/2026 15:48 | 50 | 226.97 |
| 07/02/2026 15:48 | 1 | 226.90 |
| 07/02/2026 15:48 | 100 | 226.89 |
| 07/02/2026 15:48 | 7 | 226.89 |
| 07/02/2026 15:48 | 9 | 226.89 |
| 07/02/2026 15:48 | 7 | 226.89 |
| 07/02/2026 15:48 | 5 | 226.89 |
| 07/02/2026 15:48 | 2 | 226.889 |
| 07/02/2026 15:48 | 14 | 226.88 |
| 07/02/2026 15:48 | 5 | 226.88 |
| 07/02/2026 15:48 | 100 | 226.80 |
| 07/02/2026 15:48 | 100 | 226.75 |
| 07/02/2026 15:48 | 100 | 226.75 |
| 07/02/2026 15:48 | 100 | 226.745 |
| 07/02/2026 15:48 | 100 | 226.75 |
| 07/02/2026 15:48 | 100 | 226.75 |
| 07/02/2026 15:48 | 100 | 226.75 |
| 07/02/2026 15:48 | 1 | 226.77 |
| 07/02/2026 15:48 | 5 | 226.71 |
| 07/02/2026 15:48 | 210 | 226.61 |
| 07/02/2026 15:48 | 147 | 226.61 |
| 07/02/2026 15:48 | 35 | 226.61 |
| 07/02/2026 15:48 | 31 | 226.59 |
| 07/02/2026 15:48 | 2 | 226.545 |
| 07/02/2026 15:48 | 10 | 226.58 |
| 07/02/2026 15:48 | 40 | 226.59 |
| 07/02/2026 15:48 | 44 | 226.59 |
| 07/02/2026 15:48 | 56 | 226.59 |
| 07/02/2026 15:47 | 140 | 226.475 |
| 07/02/2026 15:47 | 100 | 226.475 |
| 07/02/2026 15:47 | 119 | 226.475 |
| 07/02/2026 15:47 | 100 | 226.475 |
| 07/02/2026 15:47 | 100 | 226.475 |
| 07/02/2026 15:47 | 100 | 226.475 |
| 07/02/2026 15:47 | 5 | 226.47 |
| 07/02/2026 15:47 | 44 | 226.38 |
| 07/02/2026 15:47 | 56 | 226.38 |
| 07/02/2026 15:47 | 100 | 226.41 |
| 07/02/2026 15:47 | 1 | 226.42 |
| 07/02/2026 15:47 | 1 | 226.42 |
| 07/02/2026 15:47 | 5 | 226.42 |
| 07/02/2026 15:47 | 9 | 226.42 |
| 07/02/2026 15:47 | 55 | 226.43 |
| 07/02/2026 15:47 | 9 | 226.43 |
| 07/02/2026 15:47 | 20 | 226.43 |
| 07/02/2026 15:47 | 1 | 226.43 |
| 07/02/2026 15:47 | 15 | 226.43 |
| 07/02/2026 15:47 | 100 | 226.43 |
| 07/02/2026 15:47 | 6 | 226.51 |
| 07/02/2026 15:47 | 100 | 226.51 |
| 07/02/2026 15:47 | 1 | 226.50 |
| 07/02/2026 15:47 | 4 | 226.54 |
| 07/02/2026 15:47 | 42 | 226.54 |
| 07/02/2026 15:47 | 4 | 226.40 |
| 07/02/2026 15:47 | 100 | 226.41 |
| 07/02/2026 15:47 | 100 | 226.42 |
| 07/02/2026 15:47 | 8 | 226.43 |
| 07/02/2026 15:47 | 92 | 226.43 |
| 07/02/2026 15:47 | 4 | 226.43 |
| 07/02/2026 15:47 | 4 | 226.43 |
| 07/02/2026 15:47 | 2 | 226.44 |
| 07/02/2026 15:47 | 41 | 226.45 |
| 07/02/2026 15:47 | 2 | 226.46 |
| 07/02/2026 15:47 | 2 | 226.47 |
| 07/02/2026 15:47 | 100 | 226.49 |
| 07/02/2026 15:47 | 5 | 226.57 |
| 07/02/2026 15:47 | 11 | 226.57 |
| 07/02/2026 15:47 | 44 | 226.70 |
| 07/02/2026 15:47 | 100 | 226.705 |
| 07/02/2026 15:47 | 100 | 226.705 |
| 07/02/2026 15:47 | 100 | 226.61 |
| 07/02/2026 15:47 | 78 | 226.62 |
| 07/02/2026 15:47 | 22 | 226.62 |
| 07/02/2026 15:47 | 200 | 226.63 |
| 07/02/2026 15:47 | 200 | 226.63 |
| 07/02/2026 15:47 | 5 | 226.63 |
| 07/02/2026 15:47 | 100 | 226.63 |
| 07/02/2026 15:47 | 200 | 226.63 |
| 07/02/2026 15:47 | 100 | 226.63 |
| 07/02/2026 15:47 | 4 | 226.735 |
| 07/02/2026 15:47 | 100 | 226.735 |
| 07/02/2026 15:47 | 100 | 226.735 |
| 07/02/2026 15:47 | 100 | 226.62 |
| 07/02/2026 15:47 | 9 | 226.61 |
| 07/02/2026 15:47 | 91 | 226.61 |
| 07/02/2026 15:47 | 9 | 226.61 |
| 07/02/2026 15:47 | 100 | 226.61 |
| 07/02/2026 15:47 | 100 | 226.64 |
| 07/02/2026 15:47 | 49 | 226.61 |
| 07/02/2026 15:47 | 1 | 226.61 |
| 07/02/2026 15:47 | 50 | 226.61 |
| 07/02/2026 15:47 | 50 | 226.62 |
| 07/02/2026 15:47 | 19 | 226.62 |
| 07/02/2026 15:47 | 31 | 226.62 |
| 07/02/2026 15:47 | 50 | 226.65 |
| 07/02/2026 15:47 | 100 | 226.725 |
| 07/02/2026 15:47 | 5 | 226.75 |
| 07/02/2026 15:47 | 20 | 226.69 |
| 07/02/2026 15:47 | 49 | 226.47 |
| 07/02/2026 15:47 | 20 | 226.37 |
| 07/02/2026 15:47 | 20 | 226.38 |
| 07/02/2026 15:47 | 1 | 226.38 |
| 07/02/2026 15:47 | 45 | 226.38 |
| 07/02/2026 15:47 | 23 | 226.38 |
| 07/02/2026 15:47 | 78 | 226.38 |
| 07/02/2026 15:47 | 22 | 226.38 |
| 07/02/2026 15:47 | 79 | 226.38 |
| 07/02/2026 15:47 | 21 | 226.38 |
| 07/02/2026 15:47 | 1 | 226.38 |
| 07/02/2026 15:47 | 79 | 226.38 |
| 07/02/2026 15:47 | 20 | 226.38 |
| 07/02/2026 15:47 | 1 | 226.38 |
| 07/02/2026 15:47 | 100 | 226.39 |
| 07/02/2026 15:47 | 10 | 226.46 |
| 07/02/2026 15:47 | 7 | 226.49 |
| 07/02/2026 15:47 | 4 | 226.49 |
| 07/02/2026 15:47 | 6 | 226.49 |
| 07/02/2026 15:47 | 5 | 226.52 |
| 07/02/2026 15:47 | 1 | 226.50 |
| 07/02/2026 15:47 | 200 | 226.50 |
| 07/02/2026 15:47 | 1000 | 226.46 |
| 07/02/2026 15:47 | 557 | 226.46 |
| 07/02/2026 15:47 | 1 | 226.46 |
| 07/02/2026 15:47 | 342 | 226.46 |
| 07/02/2026 15:47 | 260 | 226.46 |
| 07/02/2026 15:47 | 260 | 226.46 |
| 07/02/2026 15:47 | 300 | 226.46 |
| 07/02/2026 15:47 | 480 | 226.46 |
| 07/02/2026 15:47 | 1256 | 226.46 |
| 07/02/2026 15:47 | 44 | 226.46 |
| 07/02/2026 15:47 | 100 | 226.45 |
| 07/02/2026 15:47 | 1300 | 226.46 |
| 07/02/2026 15:47 | 100 | 226.45 |
| 07/02/2026 15:47 | 613 | 226.46 |
| 07/02/2026 15:47 | 672 | 226.46 |
| 07/02/2026 15:47 | 15 | 226.46 |
| 07/02/2026 15:47 | 200 | 226.46 |
| 07/02/2026 15:47 | 900 | 226.46 |
| 07/02/2026 15:47 | 95 | 226.39 |
| 07/02/2026 15:47 | 5 | 226.39 |
| 07/02/2026 15:47 | 4 | 226.36 |
| 07/02/2026 15:47 | 100 | 226.33 |
| 07/02/2026 15:46 | 40 | 226.05 |
| 07/02/2026 15:46 | 50 | 226.06 |
| 07/02/2026 15:46 | 100 | 226.165 |
| 07/02/2026 15:46 | 300 | 226.05 |
| 07/02/2026 15:46 | 20 | 226.00 |
| 07/02/2026 15:46 | 1 | 226.00 |
| 07/02/2026 15:46 | 29 | 226.00 |
| 07/02/2026 15:46 | 20 | 226.00 |
| 07/02/2026 15:46 | 20 | 225.99 |
| 07/02/2026 15:46 | 78 | 225.86 |
| 07/02/2026 15:46 | 22 | 225.86 |
| 07/02/2026 15:46 | 2 | 225.77 |
| 07/02/2026 15:46 | 9 | 225.69 |
| 07/02/2026 15:46 | 91 | 225.69 |
| 07/02/2026 15:46 | 100 | 225.75 |
| 07/02/2026 15:46 | 100 | 225.75 |
| 07/02/2026 15:46 | 1 | 225.75 |
| 07/02/2026 15:46 | 20 | 225.75 |
| 07/02/2026 15:46 | 80 | 225.75 |
| 07/02/2026 15:46 | 100 | 225.75 |
| 07/02/2026 15:46 | 20 | 225.75 |
| 07/02/2026 15:46 | 5 | 225.95 |
| 07/02/2026 15:46 | 40 | 225.91 |
| 07/02/2026 15:46 | 40 | 225.90 |
| 07/02/2026 15:46 | 40 | 225.87 |
| 07/02/2026 15:46 | 20 | 225.86 |
| 07/02/2026 15:46 | 100 | 225.925 |
| 07/02/2026 15:46 | 2 | 225.89 |
| 07/02/2026 15:46 | 1 | 226.00 |
| 07/02/2026 15:46 | 5 | 226.00 |
| 07/02/2026 15:46 | 1 | 226.00 |
| 07/02/2026 15:46 | 1 | 226.00 |
| 07/02/2026 15:46 | 50 | 226.00 |
| 07/02/2026 15:46 | 1 | 226.00 |
| 07/02/2026 15:46 | 20 | 226.00 |
| 07/02/2026 15:46 | 100 | 225.99 |
| 07/02/2026 15:46 | 100 | 225.99 |
| 07/02/2026 15:46 | 5 | 225.99 |
| 07/02/2026 15:46 | 20 | 225.94 |
| 07/02/2026 15:46 | 200 | 225.88 |
| 07/02/2026 15:46 | 50 | 225.83 |
| 07/02/2026 15:46 | 50 | 225.82 |
| 07/02/2026 15:46 | 100 | 225.81 |
| 07/02/2026 15:46 | 33 | 225.64 |
| 07/02/2026 15:46 | 100 | 225.64 |
| 07/02/2026 15:46 | 5 | 225.82 |
| 07/02/2026 15:46 | 100 | 225.79 |
| 07/02/2026 15:46 | 100 | 225.79 |
| 07/02/2026 15:46 | 100 | 225.79 |
| 07/02/2026 15:46 | 100 | 225.79 |
| 07/02/2026 15:46 | 100 | 225.79 |
| 07/02/2026 15:46 | 100 | 225.79 |
| 07/02/2026 15:46 | 130 | 225.69 |
| 07/02/2026 15:46 | 18 | 225.73 |
| 07/02/2026 15:46 | 4 | 225.86 |
| 07/02/2026 15:46 | 1 | 225.96 |
| 07/02/2026 15:46 | 15 | 225.87 |
| 07/02/2026 15:45 | 10 | 225.73 |
| 07/02/2026 15:45 | 95 | 225.70 |
| 07/02/2026 15:45 | 5 | 225.70 |
| 07/02/2026 15:45 | 20 | 225.69 |
| 07/02/2026 15:45 | 4 | 225.67 |
| 07/02/2026 15:45 | 100 | 225.45 |
| 07/02/2026 15:45 | 29 | 225.44 |
| 07/02/2026 15:45 | 33 | 225.66 |
| 07/02/2026 15:45 | 107 | 225.66 |
| 07/02/2026 15:45 | 1 | 225.65 |
| 07/02/2026 15:45 | 100 | 225.47 |
| 07/02/2026 15:45 | 100 | 225.305 |
| 07/02/2026 15:45 | 100 | 225.305 |
| 07/02/2026 15:45 | 100 | 225.305 |
| 07/02/2026 15:45 | 100 | 225.30 |
| 07/02/2026 15:45 | 100 | 225.30 |
| 07/02/2026 15:45 | 9 | 225.37 |
| 07/02/2026 15:45 | 15 | 225.37 |
| 07/02/2026 15:45 | 100 | 225.30 |
| 07/02/2026 15:45 | 100 | 225.30 |
| 07/02/2026 15:45 | 24 | 225.36 |
| 07/02/2026 15:45 | 11 | 225.33 |
| 07/02/2026 15:45 | 100 | 225.33 |
| 07/02/2026 15:45 | 5 | 225.22 |
| 07/02/2026 15:45 | 5 | 225.33 |
| 07/02/2026 15:45 | 14 | 225.22 |
| 07/02/2026 15:45 | 6 | 225.22 |
| 07/02/2026 15:45 | 3 | 225.31 |
| 07/02/2026 15:45 | 100 | 225.35 |
| 07/02/2026 15:45 | 100 | 225.37 |
| 07/02/2026 15:45 | 5 | 225.50 |
| 07/02/2026 15:45 | 100 | 225.69 |
| 07/02/2026 15:45 | 5 | 225.71 |
| 07/02/2026 15:45 | 100 | 225.705 |
| 07/02/2026 15:45 | 10 | 225.725 |
| 07/02/2026 15:45 | 100 | 225.725 |
| 07/02/2026 15:45 | 100 | 225.725 |
| 07/02/2026 15:45 | 100 | 225.725 |
| 07/02/2026 15:44 | 1 | 225.68 |
| 07/02/2026 15:44 | 4 | 225.68 |
| 07/02/2026 15:44 | 100 | 225.60 |
| 07/02/2026 15:44 | 10 | 225.50 |
| 07/02/2026 15:44 | 1 | 225.51 |
| 07/02/2026 15:44 | 100 | 225.52 |
| 07/02/2026 15:44 | 50 | 225.74 |
| 07/02/2026 15:44 | 50 | 225.74 |
| 07/02/2026 15:44 | 4 | 225.85 |
| 07/02/2026 15:44 | 130 | 225.58 |
| 07/02/2026 15:44 | 100 | 225.60 |
| 07/02/2026 15:44 | 100 | 225.60 |
| 07/02/2026 15:44 | 96 | 225.61 |
| 07/02/2026 15:44 | 4 | 225.61 |
| 07/02/2026 15:44 | 100 | 225.495 |
| 07/02/2026 15:44 | 1 | 225.49 |
| 07/02/2026 15:44 | 100 | 225.44 |
| 07/02/2026 15:44 | 130 | 225.485 |
| 07/02/2026 15:44 | 100 | 225.485 |
| 07/02/2026 15:44 | 100 | 225.53 |
| 07/02/2026 15:44 | 50 | 225.77 |
| 07/02/2026 15:44 | 50 | 225.76 |
| 07/02/2026 15:44 | 130 | 225.60 |
| 07/02/2026 15:44 | 100 | 225.92 |
| 07/02/2026 15:44 | 100 | 226.17 |
| 07/02/2026 15:44 | 4 | 226.24 |
| 07/02/2026 15:44 | 100 | 226.27 |
| 07/02/2026 15:44 | 100 | 226.27 |
| 07/02/2026 15:44 | 100 | 226.28 |
| 07/02/2026 15:44 | 100 | 226.28 |
| 07/02/2026 15:44 | 94 | 226.32 |
| 07/02/2026 15:44 | 6 | 226.34 |
| 07/02/2026 15:44 | 1 | 226.39 |
| 07/02/2026 15:44 | 1 | 226.51 |
| 07/02/2026 15:44 | 4 | 226.74 |
| 07/02/2026 15:44 | 100 | 226.795 |
| 07/02/2026 15:44 | 1 | 226.80 |
| 07/02/2026 15:44 | 10 | 226.67 |
| 07/02/2026 15:44 | 4 | 226.65 |
| 07/02/2026 15:44 | 1 | 226.65 |
| 07/02/2026 15:44 | 19 | 226.60 |
| 07/02/2026 15:44 | 10 | 226.60 |
| 07/02/2026 15:44 | 200 | 226.56 |
| 07/02/2026 15:44 | 20 | 226.56 |
| 07/02/2026 15:44 | 5 | 226.45 |
| 07/02/2026 15:44 | 52 | 226.41 |
| 07/02/2026 15:44 | 48 | 226.41 |
| 07/02/2026 15:44 | 2 | 226.42 |
| 07/02/2026 15:44 | 50 | 226.505 |
| 07/02/2026 15:44 | 50 | 226.505 |
| 07/02/2026 15:44 | 7 | 226.56 |
| 07/02/2026 15:44 | 2 | 226.53 |
| 07/02/2026 15:44 | 50 | 226.505 |
| 07/02/2026 15:44 | 1 | 226.57 |
| 07/02/2026 15:44 | 5 | 226.58 |
| 07/02/2026 15:44 | 1 | 226.55 |
| 07/02/2026 15:44 | 10 | 226.50 |
| 07/02/2026 15:44 | 100 | 226.50 |
| 07/02/2026 15:44 | 5 | 226.48 |
| 07/02/2026 15:44 | 25 | 226.50 |
| 07/02/2026 15:44 | 100 | 226.50 |
| 07/02/2026 15:44 | 5 | 226.50 |
| 07/02/2026 15:44 | 27 | 226.50 |
| 07/02/2026 15:44 | 11 | 226.51 |
| 07/02/2026 15:44 | 16 | 226.52 |
| 07/02/2026 15:44 | 100 | 226.51 |
| 07/02/2026 15:44 | 10 | 226.50 |
| 07/02/2026 15:44 | 4 | 226.47 |
| 07/02/2026 15:44 | 100 | 226.43 |
| 07/02/2026 15:44 | 331 | 226.43 |
| 07/02/2026 15:44 | 40 | 226.35 |
| 07/02/2026 15:44 | 50 | 226.25 |
| 07/02/2026 15:44 | 19 | 226.17 |
| 07/02/2026 15:44 | 4 | 226.33 |
| 07/02/2026 15:44 | 1 | 226.33 |
| 07/02/2026 15:44 | 10 | 226.25 |
| 07/02/2026 15:44 | 272 | 226.25 |
| 07/02/2026 15:44 | 32 | 226.25 |
| 07/02/2026 15:44 | 95 | 226.25 |
| 07/02/2026 15:44 | 1 | 226.25 |
| 07/02/2026 15:44 | 100 | 226.25 |
| 07/02/2026 15:44 | 20 | 226.20 |
| 07/02/2026 15:44 | 100 | 226.19 |
| 07/02/2026 15:44 | 75 | 226.08 |
| 07/02/2026 15:44 | 19 | 226.08 |
| 07/02/2026 15:44 | 6 | 226.08 |
| 07/02/2026 15:44 | 94 | 226.09 |
| 07/02/2026 15:44 | 6 | 226.09 |
| 07/02/2026 15:44 | 94 | 226.09 |
| 07/02/2026 15:44 | 6 | 226.09 |
| 07/02/2026 15:44 | 100 | 226.09 |
| 07/02/2026 15:44 | 100 | 226.09 |
| 07/02/2026 15:44 | 100 | 226.14 |
| 07/02/2026 15:44 | 8 | 226.17 |
| 07/02/2026 15:44 | 86 | 226.17 |
| 07/02/2026 15:44 | 92 | 226.17 |
| 07/02/2026 15:44 | 13 | 226.17 |
| 07/02/2026 15:44 | 100 | 226.17 |
| 07/02/2026 15:44 | 1 | 226.17 |
| 07/02/2026 15:44 | 99 | 226.17 |
| 07/02/2026 15:44 | 1 | 226.17 |
| 07/02/2026 15:44 | 10 | 226.17 |
| 07/02/2026 15:44 | 100 | 226.17 |
| 07/02/2026 15:44 | 3 | 226.17 |
| 07/02/2026 15:44 | 5 | 226.16 |
| 07/02/2026 15:44 | 100 | 226.115 |
| 07/02/2026 15:43 | 100 | 226.105 |
| 07/02/2026 15:43 | 100 | 226.105 |
| 07/02/2026 15:43 | 100 | 226.105 |
| 07/02/2026 15:43 | 100 | 226.105 |
| 07/02/2026 15:43 | 100 | 226.105 |
| 07/02/2026 15:43 | 100 | 226.105 |
| 07/02/2026 15:43 | 100 | 226.105 |
| 07/02/2026 15:43 | 40 | 226.15 |
| 07/02/2026 15:43 | 100 | 226.15 |
| 07/02/2026 15:43 | 43 | 226.14 |
| 07/02/2026 15:43 | 78 | 226.05 |
| 07/02/2026 15:43 | 100 | 226.05 |
| 07/02/2026 15:43 | 22 | 226.05 |
| 07/02/2026 15:43 | 100 | 226.07 |
| 07/02/2026 15:43 | 12 | 226.08 |
| 07/02/2026 15:43 | 90 | 226.08 |
| 07/02/2026 15:43 | 10 | 226.08 |
| 07/02/2026 15:43 | 1 | 226.06 |
| 07/02/2026 15:43 | 45 | 226.06 |
| 07/02/2026 15:43 | 100 | 226.06 |
| 07/02/2026 15:43 | 100 | 226.06 |
| 07/02/2026 15:43 | 1 | 226.17 |
| 07/02/2026 15:43 | 95 | 226.17 |
| 07/02/2026 15:43 | 1 | 226.17 |
| 07/02/2026 15:43 | 99 | 226.17 |
| 07/02/2026 15:43 | 1 | 226.17 |
| 07/02/2026 15:43 | 100 | 226.17 |
| 07/02/2026 15:43 | 7 | 226.11 |
| 07/02/2026 15:43 | 10 | 226.11 |
| 07/02/2026 15:43 | 5 | 226.10 |
| 07/02/2026 15:43 | 1 | 226.10 |
| 07/02/2026 15:43 | 10 | 226.02 |
| 07/02/2026 15:43 | 13 | 226.04 |
| 07/02/2026 15:43 | 40 | 226.04 |
| 07/02/2026 15:43 | 5 | 226.02 |
| 07/02/2026 15:43 | 3 | 225.96 |
| 07/02/2026 15:43 | 300 | 226.00 |
| 07/02/2026 15:43 | 100 | 226.00 |
| 07/02/2026 15:43 | 100 | 226.00 |
| 07/02/2026 15:43 | 60 | 225.99 |
| 07/02/2026 15:43 | 71 | 225.99 |
| 07/02/2026 15:43 | 1 | 225.99 |
| 07/02/2026 15:43 | 28 | 225.99 |
| 07/02/2026 15:43 | 46 | 225.97 |
| 07/02/2026 15:43 | 4 | 225.97 |
| 07/02/2026 15:43 | 50 | 225.91 |
| 07/02/2026 15:43 | 50 | 225.97 |
| 07/02/2026 15:43 | 100 | 225.91 |
| 07/02/2026 15:43 | 50 | 225.905 |
| 07/02/2026 15:43 | 50 | 225.905 |
| 07/02/2026 15:43 | 50 | 225.905 |
| 07/02/2026 15:43 | 208 | 225.85 |
| 07/02/2026 15:43 | 1 | 225.85 |
| 07/02/2026 15:43 | 91 | 225.85 |
| 07/02/2026 15:43 | 100 | 225.84 |
| 07/02/2026 15:43 | 100 | 225.84 |
| 07/02/2026 15:43 | 5 | 225.67 |
| 07/02/2026 15:43 | 100 | 225.58 |
| 07/02/2026 15:43 | 100 | 225.59 |
| 07/02/2026 15:43 | 5 | 225.64 |
| 07/02/2026 15:43 | 1 | 225.64 |
| 07/02/2026 15:43 | 61 | 225.71 |
| 07/02/2026 15:43 | 4 | 225.88 |
| 07/02/2026 15:43 | 6 | 225.88 |
| 07/02/2026 15:43 | 100 | 225.93 |
| 07/02/2026 15:43 | 5 | 225.98 |
| 07/02/2026 15:43 | 6 | 225.99 |
| 07/02/2026 15:43 | 5 | 226.04 |
| 07/02/2026 15:43 | 50 | 225.935 |
| 07/02/2026 15:43 | 50 | 225.935 |
| 07/02/2026 15:43 | 16 | 226.03 |
| 07/02/2026 15:43 | 4 | 226.03 |
| 07/02/2026 15:43 | 1 | 226.03 |
| 07/02/2026 15:43 | 40 | 226.00 |
| 07/02/2026 15:43 | 25 | 226.00 |
| 07/02/2026 15:43 | 8 | 225.99 |
| 07/02/2026 15:43 | 8 | 225.97 |
| 07/02/2026 15:43 | 6 | 225.97 |
| 07/02/2026 15:43 | 50 | 225.91 |
| 07/02/2026 15:43 | 1 | 225.99 |
| 07/02/2026 15:43 | 100 | 225.92 |
| 07/02/2026 15:43 | 4 | 225.91 |
| 07/02/2026 15:43 | 20 | 225.91 |
| 07/02/2026 15:43 | 100 | 225.91 |
| 07/02/2026 15:43 | 1 | 225.90 |
| 07/02/2026 15:43 | 100 | 225.80 |
| 07/02/2026 15:43 | 10 | 225.85 |
| 07/02/2026 15:43 | 200 | 225.795 |
| 07/02/2026 15:43 | 1 | 225.86 |
| 07/02/2026 15:42 | 100 | 225.87 |
| 07/02/2026 15:42 | 42 | 225.87 |
| 07/02/2026 15:42 | 58 | 225.87 |
| 07/02/2026 15:42 | 150 | 225.92 |
| 07/02/2026 15:42 | 5 | 225.97 |
| 07/02/2026 15:42 | 100 | 225.99 |
| 07/02/2026 15:42 | 5 | 226.00 |
| 07/02/2026 15:42 | 100 | 226.00 |
| 07/02/2026 15:42 | 130 | 226.00 |
| 07/02/2026 15:42 | 97 | 225.99 |
| 07/02/2026 15:42 | 3 | 225.99 |
| 07/02/2026 15:42 | 50 | 225.87 |
| 07/02/2026 15:42 | 10 | 225.96 |
| 07/02/2026 15:42 | 5 | 225.97 |
| 07/02/2026 15:42 | 11 | 225.96 |
| 07/02/2026 15:42 | 6 | 225.83 |
| 07/02/2026 15:42 | 120 | 225.67 |
| 07/02/2026 15:42 | 100 | 225.70 |
| 07/02/2026 15:42 | 5 | 225.83 |
| 07/02/2026 15:42 | 5 | 225.83 |
| 07/02/2026 15:42 | 100 | 225.76 |
| 07/02/2026 15:42 | 100 | 225.76 |
| 07/02/2026 15:42 | 100 | 225.78 |
| 07/02/2026 15:42 | 100 | 225.78 |
| 07/02/2026 15:42 | 100 | 225.78 |
| 07/02/2026 15:42 | 100 | 225.92 |
| 07/02/2026 15:42 | 100 | 225.92 |
| 07/02/2026 15:42 | 25 | 225.90 |
| 07/02/2026 15:42 | 100 | 225.91 |
| 07/02/2026 15:42 | 100 | 225.95 |
| 07/02/2026 15:42 | 50 | 225.99 |
| 07/02/2026 15:42 | 10 | 225.87 |
| 07/02/2026 15:42 | 6 | 225.87 |
| 07/02/2026 15:42 | 7 | 225.79 |
| 07/02/2026 15:42 | 50 | 225.85 |
| 07/02/2026 15:42 | 50 | 225.85 |
| 07/02/2026 15:42 | 50 | 225.86 |
| 07/02/2026 15:42 | 50 | 225.86 |
| 07/02/2026 15:42 | 4 | 225.90 |
| 07/02/2026 15:42 | 7 | 225.91 |
| 07/02/2026 15:42 | 100 | 225.95 |
| 07/02/2026 15:42 | 50 | 226.00 |
| 07/02/2026 15:42 | 10 | 226.12 |
| 07/02/2026 15:42 | 13 | 226.12 |
| 07/02/2026 15:42 | 5 | 226.12 |
| 07/02/2026 15:42 | 20 | 226.12 |
| 07/02/2026 15:42 | 20 | 226.12 |
| 07/02/2026 15:42 | 20 | 226.12 |
| 07/02/2026 15:42 | 5 | 226.07 |
| 07/02/2026 15:42 | 44 | 226.03 |
| 07/02/2026 15:42 | 40 | 226.03 |
| 07/02/2026 15:42 | 300 | 226.00 |
| 07/02/2026 15:42 | 100 | 225.98 |
| 07/02/2026 15:42 | 4 | 225.91 |
| 07/02/2026 15:42 | 59 | 225.91 |
| 07/02/2026 15:42 | 8 | 225.91 |
| 07/02/2026 15:42 | 33 | 225.91 |
| 07/02/2026 15:42 | 50 | 226.00 |
| 07/02/2026 15:42 | 100 | 226.00 |
| 07/02/2026 15:42 | 11 | 226.00 |
| 07/02/2026 15:42 | 1 | 226.00 |
| 07/02/2026 15:42 | 1 | 226.00 |
| 07/02/2026 15:42 | 20 | 226.00 |
| 07/02/2026 15:42 | 250 | 226.00 |
| 07/02/2026 15:42 | 40 | 225.99 |
| 07/02/2026 15:42 | 100 | 225.99 |
| 07/02/2026 15:42 | 4 | 225.90 |
| 07/02/2026 15:42 | 1 | 225.90 |
| 07/02/2026 15:42 | 5 | 225.90 |
| 07/02/2026 15:41 | 14 | 225.94 |
| 07/02/2026 15:41 | 100 | 225.95 |
| 07/02/2026 15:41 | 20 | 225.95 |
| 07/02/2026 15:41 | 7 | 225.94 |
| 07/02/2026 15:41 | 130 | 225.94 |
| 07/02/2026 15:41 | 70 | 225.94 |
| 07/02/2026 15:41 | 130 | 225.93 |
| 07/02/2026 15:41 | 20 | 225.88 |
| 07/02/2026 15:41 | 3 | 225.94 |
| 07/02/2026 15:41 | 4 | 225.93 |
| 07/02/2026 15:41 | 100 | 225.76 |
| 07/02/2026 15:41 | 58 | 225.76 |
| 07/02/2026 15:41 | 58 | 225.76 |
| 07/02/2026 15:41 | 22 | 225.76 |
| 07/02/2026 15:41 | 58 | 225.76 |
| 07/02/2026 15:41 | 22 | 225.76 |
| 07/02/2026 15:41 | 20 | 225.76 |
| 07/02/2026 15:41 | 1 | 225.77 |
| 07/02/2026 15:41 | 43 | 225.77 |
| 07/02/2026 15:41 | 57 | 225.77 |
| 07/02/2026 15:41 | 44 | 225.78 |
| 07/02/2026 15:41 | 11 | 225.85 |
| 07/02/2026 15:41 | 5 | 225.85 |
| 07/02/2026 15:41 | 5 | 225.92 |
| 07/02/2026 15:41 | 20 | 225.91 |
| 07/02/2026 15:41 | 48 | 225.91 |
| 07/02/2026 15:41 | 32 | 225.91 |
| 07/02/2026 15:41 | 100 | 225.91 |
| 07/02/2026 15:41 | 55 | 225.90 |
| 07/02/2026 15:41 | 5 | 225.90 |
| 07/02/2026 15:41 | 100 | 225.735 |
| 07/02/2026 15:41 | 100 | 225.74 |
| 07/02/2026 15:41 | 100 | 225.74 |
| 07/02/2026 15:41 | 100 | 225.74 |
| 07/02/2026 15:41 | 100 | 225.74 |
| 07/02/2026 15:41 | 100 | 225.74 |
| 07/02/2026 15:41 | 100 | 225.74 |
| 07/02/2026 15:41 | 5 | 225.83 |
| 07/02/2026 15:41 | 4 | 225.70 |
| 07/02/2026 15:41 | 16 | 225.69 |
| 07/02/2026 15:41 | 32 | 225.70 |
| 07/02/2026 15:41 | 16 | 225.70 |
| 07/02/2026 15:41 | 50 | 225.71 |
| 07/02/2026 15:41 | 50 | 225.71 |
| 07/02/2026 15:41 | 44 | 225.74 |
| 07/02/2026 15:41 | 40 | 225.76 |
| 07/02/2026 15:41 | 38 | 225.81 |
| 07/02/2026 15:41 | 1 | 225.91 |
| 07/02/2026 15:41 | 4 | 225.97 |
| 07/02/2026 15:41 | 100 | 225.91 |
| 07/02/2026 15:41 | 100 | 225.91 |
| 07/02/2026 15:41 | 34 | 225.90 |
| 07/02/2026 15:41 | 100 | 225.90 |
| 07/02/2026 15:41 | 100 | 225.90 |
| 07/02/2026 15:41 | 100 | 225.90 |
| 07/02/2026 15:41 | 100 | 225.90 |
| 07/02/2026 15:41 | 130 | 225.90 |
| 07/02/2026 15:41 | 1 | 225.90 |
| 07/02/2026 15:41 | 18 | 225.91 |
| 07/02/2026 15:41 | 1 | 225.91 |
| 07/02/2026 15:41 | 1 | 225.91 |
| 07/02/2026 15:41 | 1 | 225.91 |
| 07/02/2026 15:41 | 1 | 225.91 |
| 07/02/2026 15:41 | 1 | 225.91 |
| 07/02/2026 15:41 | 1 | 225.91 |
| 07/02/2026 15:41 | 1 | 225.91 |
| 07/02/2026 15:40 | 20 | 225.86 |
| 07/02/2026 15:40 | 80 | 225.86 |
| 07/02/2026 15:40 | 10 | 225.92 |
| 07/02/2026 15:40 | 5 | 225.92 |
| 07/02/2026 15:40 | 16 | 225.89 |
| 07/02/2026 15:40 | 100 | 225.685 |
| 07/02/2026 15:40 | 100 | 225.685 |
| 07/02/2026 15:40 | 100 | 225.685 |
| 07/02/2026 15:40 | 50 | 225.70 |
| 07/02/2026 15:40 | 50 | 225.70 |
| 07/02/2026 15:40 | 50 | 225.71 |
| 07/02/2026 15:40 | 100 | 225.725 |
| 07/02/2026 15:40 | 100 | 225.725 |
| 07/02/2026 15:40 | 100 | 225.725 |
| 07/02/2026 15:40 | 50 | 225.71 |
| 07/02/2026 15:40 | 6 | 225.77 |
| 07/02/2026 15:40 | 50 | 225.74 |
| 07/02/2026 15:40 | 50 | 225.74 |
| 07/02/2026 15:40 | 46 | 225.82 |
| 07/02/2026 15:40 | 183 | 225.86 |
| 07/02/2026 15:40 | 100 | 225.87 |
| 07/02/2026 15:40 | 7 | 225.88 |
| 07/02/2026 15:40 | 93 | 225.88 |
| 07/02/2026 15:40 | 7 | 225.88 |
| 07/02/2026 15:40 | 93 | 225.88 |
| 07/02/2026 15:40 | 7 | 225.88 |
| 07/02/2026 15:40 | 93 | 225.88 |
| 07/02/2026 15:40 | 7 | 225.88 |
| 07/02/2026 15:40 | 93 | 225.88 |
| 07/02/2026 15:40 | 7 | 225.88 |
| 07/02/2026 15:40 | 93 | 225.88 |
| 07/02/2026 15:40 | 94 | 225.89 |
| 07/02/2026 15:40 | 35 | 225.91 |
| 07/02/2026 15:40 | 1 | 225.99 |
| 07/02/2026 15:40 | 29 | 225.98 |
| 07/02/2026 15:40 | 50 | 225.98 |
| 07/02/2026 15:40 | 200 | 226.02 |
| 07/02/2026 15:40 | 39 | 226.06 |
| 07/02/2026 15:40 | 50 | 226.06 |
| 07/02/2026 15:40 | 43 | 226.08 |
| 07/02/2026 15:40 | 100 | 226.08 |
| 07/02/2026 15:40 | 100 | 226.11 |
| 07/02/2026 15:40 | 20 | 226.18 |
| 07/02/2026 15:40 | 20 | 226.17 |
| 07/02/2026 15:40 | 1 | 226.18 |
| 07/02/2026 15:40 | 20 | 226.25 |
| 07/02/2026 15:40 | 1 | 226.25 |
| 07/02/2026 15:40 | 20 | 226.24 |
| 07/02/2026 15:40 | 60 | 226.15 |
| 07/02/2026 15:40 | 20 | 226.09 |
| 07/02/2026 15:40 | 1 | 226.14 |
| 07/02/2026 15:40 | 4 | 226.13 |
| 07/02/2026 15:40 | 15 | 226.11 |
| 07/02/2026 15:40 | 20 | 226.09 |
| 07/02/2026 15:40 | 80 | 226.03 |
| 07/02/2026 15:40 | 39 | 226.00 |
| 07/02/2026 15:40 | 100 | 226.00 |
| 07/02/2026 15:40 | 10 | 226.00 |
| 07/02/2026 15:40 | 20 | 226.00 |
| 07/02/2026 15:40 | 2 | 226.00 |
| 07/02/2026 15:40 | 1 | 226.00 |
| 07/02/2026 15:40 | 20 | 226.00 |
| 07/02/2026 15:40 | 1 | 226.00 |
| 07/02/2026 15:40 | 2 | 226.00 |
| 07/02/2026 15:40 | 40 | 226.00 |
| 07/02/2026 15:40 | 4 | 226.00 |
| 07/02/2026 15:40 | 4 | 226.00 |
| 07/02/2026 15:40 | 1 | 226.00 |
| 07/02/2026 15:40 | 20 | 225.98 |
| 07/02/2026 15:40 | 1 | 225.91 |
| 07/02/2026 15:40 | 23 | 225.91 |
| 07/02/2026 15:40 | 50 | 225.87 |
| 07/02/2026 15:40 | 50 | 225.87 |
| 07/02/2026 15:40 | 28 | 225.87 |
| 07/02/2026 15:40 | 1 | 225.98 |
| 07/02/2026 15:40 | 3 | 225.98 |
| 07/02/2026 15:40 | 95 | 225.98 |
| 07/02/2026 15:40 | 5 | 225.98 |
| 07/02/2026 15:40 | 5 | 225.99 |
| 07/02/2026 15:40 | 1 | 225.95 |
| 07/02/2026 15:40 | 28 | 225.93 |
| 07/02/2026 15:40 | 5 | 225.93 |
| 07/02/2026 15:40 | 9 | 225.87 |
| 07/02/2026 15:40 | 1 | 225.85 |
| 07/02/2026 15:40 | 1 | 225.85 |
| 07/02/2026 15:40 | 4 | 225.85 |
| 07/02/2026 15:40 | 100 | 225.84 |
| 07/02/2026 15:40 | 93 | 225.84 |
| 07/02/2026 15:40 | 6 | 225.84 |
| 07/02/2026 15:40 | 2 | 225.80 |
| 07/02/2026 15:40 | 50 | 225.775 |
| 07/02/2026 15:40 | 50 | 225.775 |
| 07/02/2026 15:40 | 50 | 225.775 |
| 07/02/2026 15:40 | 50 | 225.775 |
| 07/02/2026 15:40 | 1 | 225.84 |
| 07/02/2026 15:40 | 99 | 225.82 |
| 07/02/2026 15:40 | 1 | 225.82 |
| 07/02/2026 15:40 | 217 | 225.83 |
| 07/02/2026 15:40 | 83 | 225.83 |
| 07/02/2026 15:40 | 17 | 225.83 |
| 07/02/2026 15:40 | 100 | 225.82 |
| 07/02/2026 15:40 | 100 | 225.82 |
| 07/02/2026 15:40 | 100 | 225.79 |
| 07/02/2026 15:40 | 20 | 225.68 |
| 07/02/2026 15:40 | 15 | 225.68 |
| 07/02/2026 15:40 | 85 | 225.68 |
| 07/02/2026 15:40 | 15 | 225.69 |
| 07/02/2026 15:40 | 5 | 225.69 |
| 07/02/2026 15:40 | 5 | 225.69 |
| 07/02/2026 15:40 | 75 | 225.70 |
| 07/02/2026 15:40 | 25 | 225.70 |
| 07/02/2026 15:40 | 10 | 225.76 |
| 07/02/2026 15:40 | 10 | 225.77 |
| 07/02/2026 15:40 | 100 | 225.775 |
| 07/02/2026 15:40 | 50 | 225.76 |
| 07/02/2026 15:40 | 100 | 225.75 |
| 07/02/2026 15:40 | 1882 | 225.75 |
| 07/02/2026 15:40 | 118 | 225.75 |
| 07/02/2026 15:40 | 5 | 225.87 |
| 07/02/2026 15:39 | 11 | 225.83 |
| 07/02/2026 15:39 | 3 | 225.80 |
| 07/02/2026 15:39 | 1 | 225.80 |
| 07/02/2026 15:39 | 20 | 225.80 |
| 07/02/2026 15:39 | 100 | 225.80 |
| 07/02/2026 15:39 | 2 | 225.80 |
| 07/02/2026 15:39 | 100 | 225.82 |
| 07/02/2026 15:39 | 100 | 225.745 |
| 07/02/2026 15:39 | 2 | 225.77 |
| 07/02/2026 15:39 | 18 | 225.78 |
| 07/02/2026 15:39 | 1 | 225.76 |
| 07/02/2026 15:39 | 1 | 225.75 |
| 07/02/2026 15:39 | 4 | 225.73 |
| 07/02/2026 15:39 | 100 | 225.78 |
| 07/02/2026 15:39 | 22 | 225.78 |
| 07/02/2026 15:39 | 96 | 225.76 |
| 07/02/2026 15:39 | 4 | 225.76 |
| 07/02/2026 15:39 | 1 | 225.76 |
| 07/02/2026 15:39 | 5 | 225.63 |
| 07/02/2026 15:39 | 200 | 225.53 |
| 07/02/2026 15:39 | 333 | 225.53 |
| 07/02/2026 15:39 | 100 | 225.54 |
| 07/02/2026 15:39 | 100 | 225.54 |
| 07/02/2026 15:39 | 23 | 225.55 |
| 07/02/2026 15:39 | 77 | 225.55 |
| 07/02/2026 15:39 | 100 | 225.63 |
| 07/02/2026 15:39 | 3 | 225.63 |
| 07/02/2026 15:39 | 4 | 225.63 |
| 07/02/2026 15:39 | 62 | 225.63 |
| 07/02/2026 15:39 | 100 | 225.63 |
| 07/02/2026 15:39 | 100 | 225.63 |
| 07/02/2026 15:39 | 498 | 225.63 |
| 07/02/2026 15:39 | 43 | 225.63 |
| 07/02/2026 15:39 | 85 | 225.63 |
| 07/02/2026 15:39 | 14 | 225.63 |
| 07/02/2026 15:39 | 380 | 225.63 |
| 07/02/2026 15:39 | 423 | 225.63 |
| 07/02/2026 15:39 | 100 | 225.63 |
| 07/02/2026 15:39 | 100 | 225.64 |
| 07/02/2026 15:39 | 250 | 225.85 |
| 07/02/2026 15:39 | 100 | 225.82 |
| 07/02/2026 15:39 | 5 | 225.88 |
| 07/02/2026 15:39 | 5 | 225.88 |
| 07/02/2026 15:39 | 1 | 225.85 |
| 07/02/2026 15:39 | 5 | 225.85 |
| 07/02/2026 15:39 | 30 | 225.84 |
| 07/02/2026 15:39 | 100 | 225.76 |
| 07/02/2026 15:39 | 12 | 225.75 |
| 07/02/2026 15:39 | 38 | 225.75 |
| 07/02/2026 15:39 | 150 | 225.75 |
| 07/02/2026 15:39 | 1 | 225.73 |
| 07/02/2026 15:39 | 10 | 225.70 |
| 07/02/2026 15:39 | 12 | 225.67 |
| 07/02/2026 15:39 | 1 | 225.67 |
| 07/02/2026 15:39 | 7 | 225.67 |
| 07/02/2026 15:39 | 1 | 225.66 |
| 07/02/2026 15:39 | 50 | 225.53 |
| 07/02/2026 15:39 | 50 | 225.53 |
| 07/02/2026 15:39 | 31 | 225.58 |
| 07/02/2026 15:39 | 1 | 225.58 |
| 07/02/2026 15:39 | 15 | 225.45 |
| 07/02/2026 15:39 | 85 | 225.45 |
| 07/02/2026 15:39 | 344 | 225.45 |
| 07/02/2026 15:39 | 13 | 225.45 |
| 07/02/2026 15:39 | 50 | 225.45 |
| 07/02/2026 15:39 | 22 | 225.45 |
| 07/02/2026 15:39 | 50 | 225.45 |
| 07/02/2026 15:39 | 5 | 225.49 |
| 07/02/2026 15:39 | 100 | 225.49 |
| 07/02/2026 15:39 | 50 | 225.57 |
| 07/02/2026 15:39 | 15 | 225.58 |
| 07/02/2026 15:39 | 100 | 225.58 |
| 07/02/2026 15:39 | 12 | 225.67 |
| 07/02/2026 15:39 | 13 | 225.61 |
| 07/02/2026 15:39 | 50 | 225.61 |
| 07/02/2026 15:39 | 37 | 225.61 |
| 07/02/2026 15:39 | 20 | 225.60 |
| 07/02/2026 15:39 | 21 | 225.45 |
| 07/02/2026 15:39 | 100 | 225.45 |
| 07/02/2026 15:39 | 1 | 225.46 |
| 07/02/2026 15:39 | 100 | 225.46 |
| 07/02/2026 15:39 | 200 | 225.465 |
| 07/02/2026 15:39 | 100 | 225.48 |
| 07/02/2026 15:39 | 100 | 225.48 |
| 07/02/2026 15:39 | 200 | 225.545 |
| 07/02/2026 15:39 | 19 | 225.59 |
| 07/02/2026 15:39 | 1 | 225.59 |
| 07/02/2026 15:39 | 1 | 225.55 |
| 07/02/2026 15:39 | 40 | 225.42 |
| 07/02/2026 15:39 | 40 | 225.42 |
| 07/02/2026 15:39 | 18 | 225.44 |
| 07/02/2026 15:39 | 20 | 225.44 |
| 07/02/2026 15:39 | 6 | 225.455 |
| 07/02/2026 15:39 | 12 | 225.49 |
| 07/02/2026 15:38 | 100 | 225.36 |
| 07/02/2026 15:38 | 100 | 225.35 |
| 07/02/2026 15:38 | 42 | 225.36 |
| 07/02/2026 15:38 | 46 | 225.36 |
| 07/02/2026 15:38 | 42 | 225.38 |
| 07/02/2026 15:38 | 88 | 225.38 |
| 07/02/2026 15:38 | 6 | 225.42 |
| 07/02/2026 15:38 | 12 | 225.36 |
| 07/02/2026 15:38 | 1 | 225.41 |
| 07/02/2026 15:38 | 1 | 225.41 |
| 07/02/2026 15:38 | 19 | 225.46 |
| 07/02/2026 15:38 | 1 | 225.46 |
| 07/02/2026 15:38 | 2 | 225.44 |
| 07/02/2026 15:38 | 1 | 225.35 |
| 07/02/2026 15:38 | 14 | 225.35 |
| 07/02/2026 15:38 | 5 | 225.34 |
| 07/02/2026 15:38 | 6 | 225.34 |
| 07/02/2026 15:38 | 3 | 225.34 |
| 07/02/2026 15:38 | 4 | 225.29 |
| 07/02/2026 15:38 | 16 | 225.29 |
| 07/02/2026 15:38 | 6 | 225.29 |
| 07/02/2026 15:38 | 60 | 225.25 |
| 07/02/2026 15:38 | 9 | 225.21 |
| 07/02/2026 15:38 | 4 | 225.21 |
| 07/02/2026 15:38 | 27 | 225.21 |
| 07/02/2026 15:38 | 4 | 225.24 |
| 07/02/2026 15:38 | 27 | 225.24 |
| 07/02/2026 15:38 | 4 | 225.23 |
| 07/02/2026 15:38 | 4 | 225.22 |
| 07/02/2026 15:38 | 4 | 225.25 |
| 07/02/2026 15:38 | 65 | 225.28 |
| 07/02/2026 15:38 | 1 | 225.28 |
| 07/02/2026 15:38 | 32 | 225.28 |
| 07/02/2026 15:38 | 2 | 225.28 |
| 07/02/2026 15:38 | 3 | 225.28 |
| 07/02/2026 15:38 | 1 | 225.17 |
| 07/02/2026 15:38 | 3 | 225.19 |
| 07/02/2026 15:38 | 2 | 225.25 |
| 07/02/2026 15:38 | 1 | 225.25 |
| 07/02/2026 15:38 | 21 | 225.16 |
| 07/02/2026 15:38 | 50 | 225.20 |
| 07/02/2026 15:38 | 91 | 225.21 |
| 07/02/2026 15:38 | 1 | 225.21 |
| 07/02/2026 15:38 | 1 | 225.21 |
| 07/02/2026 15:38 | 1 | 225.21 |
| 07/02/2026 15:38 | 1 | 225.21 |
| 07/02/2026 15:38 | 1 | 225.21 |
| 07/02/2026 15:38 | 1 | 225.21 |
| 07/02/2026 15:38 | 1 | 225.21 |
| 07/02/2026 15:38 | 1 | 225.21 |
| 07/02/2026 15:38 | 1 | 225.21 |
| 07/02/2026 15:38 | 1 | 225.25 |
| 07/02/2026 15:38 | 100 | 225.24 |
| 07/02/2026 15:38 | 1 | 225.20 |
| 07/02/2026 15:38 | 20 | 225.18 |
| 07/02/2026 15:38 | 49 | 225.07 |
| 07/02/2026 15:38 | 22 | 225.07 |
| 07/02/2026 15:38 | 29 | 225.07 |
| 07/02/2026 15:38 | 100 | 225.08 |
| 07/02/2026 15:38 | 100 | 225.03 |
| 07/02/2026 15:38 | 100 | 225.03 |
| 07/02/2026 15:38 | 100 | 225.025 |
| 07/02/2026 15:38 | 100 | 225.025 |
| 07/02/2026 15:38 | 100 | 225.02 |
| 07/02/2026 15:38 | 100 | 225.02 |
| 07/02/2026 15:38 | 300 | 224.96 |
| 07/02/2026 15:38 | 300 | 224.96 |
| 07/02/2026 15:38 | 56 | 224.96 |
| 07/02/2026 15:38 | 17 | 224.92 |
| 07/02/2026 15:38 | 100 | 224.93 |
| 07/02/2026 15:38 | 97 | 224.93 |
| 07/02/2026 15:38 | 3 | 224.93 |
| 07/02/2026 15:38 | 60 | 224.94 |
| 07/02/2026 15:38 | 84 | 224.95 |
| 07/02/2026 15:38 | 16 | 224.95 |
| 07/02/2026 15:38 | 84 | 224.95 |
| 07/02/2026 15:38 | 321 | 224.95 |
| 07/02/2026 15:38 | 1 | 224.95 |
| 07/02/2026 15:38 | 94 | 224.95 |
| 07/02/2026 15:38 | 200 | 224.95 |
| 07/02/2026 15:38 | 100 | 224.95 |
| 07/02/2026 15:38 | 20 | 225.14 |
| 07/02/2026 15:38 | 60 | 225.06 |
| 07/02/2026 15:38 | 7 | 225.07 |
| 07/02/2026 15:38 | 2 | 225.07 |
| 07/02/2026 15:38 | 6 | 225.07 |
| 07/02/2026 15:38 | 20 | 225.07 |
| 07/02/2026 15:38 | 20 | 225.07 |
| 07/02/2026 15:38 | 1000 | 225.13 |
| 07/02/2026 15:38 | 20 | 225.12 |
| 07/02/2026 15:38 | 5 | 224.97 |
| 07/02/2026 15:38 | 50 | 225.09 |
| 07/02/2026 15:38 | 70 | 225.10 |
| 07/02/2026 15:38 | 30 | 225.10 |
| 07/02/2026 15:38 | 100 | 225.10 |
| 07/02/2026 15:38 | 69 | 225.10 |
| 07/02/2026 15:38 | 1 | 225.10 |
| 07/02/2026 15:38 | 30 | 225.10 |
| 07/02/2026 15:38 | 99 | 225.10 |
| 07/02/2026 15:38 | 1 | 225.10 |
| 07/02/2026 15:38 | 99 | 225.10 |
| 07/02/2026 15:38 | 1 | 225.10 |
| 07/02/2026 15:38 | 100 | 225.10 |
| 07/02/2026 15:38 | 2 | 225.07 |
| 07/02/2026 15:38 | 6 | 225.04 |
| 07/02/2026 15:38 | 1 | 225.03 |
| 07/02/2026 15:38 | 100 | 224.99 |
| 07/02/2026 15:38 | 25 | 225.00 |
| 07/02/2026 15:38 | 20 | 225.00 |
| 07/02/2026 15:38 | 1 | 224.99 |
| 07/02/2026 15:38 | 2 | 225.01 |
| 07/02/2026 15:38 | 4 | 225.01 |
| 07/02/2026 15:38 | 1 | 225.01 |
| 07/02/2026 15:38 | 300 | 225.00 |
| 07/02/2026 15:38 | 117 | 225.00 |
| 07/02/2026 15:38 | 100 | 225.00 |
| 07/02/2026 15:38 | 60 | 225.00 |
| 07/02/2026 15:38 | 100 | 225.00 |
| 07/02/2026 15:38 | 3 | 225.00 |
| 07/02/2026 15:38 | 1 | 225.00 |
| 07/02/2026 15:38 | 2 | 225.00 |
| 07/02/2026 15:38 | 41 | 225.00 |
| 07/02/2026 15:38 | 10 | 225.00 |
| 07/02/2026 15:38 | 190 | 225.00 |
| 07/02/2026 15:38 | 100 | 225.00 |
| 07/02/2026 15:38 | 500 | 225.00 |
| 07/02/2026 15:38 | 800 | 225.00 |
| 07/02/2026 15:38 | 30 | 225.00 |
| 07/02/2026 15:38 | 73 | 225.00 |
| 07/02/2026 15:38 | 12 | 225.00 |
| 07/02/2026 15:38 | 182 | 225.00 |
| 07/02/2026 15:38 | 100 | 225.00 |
| 07/02/2026 15:38 | 100 | 225.00 |
| 07/02/2026 15:38 | 100 | 225.00 |
| 07/02/2026 15:38 | 6 | 225.00 |
| 07/02/2026 15:38 | 2419 | 225.00 |
| 07/02/2026 15:38 | 440 | 225.00 |
| 07/02/2026 15:38 | 7 | 225.00 |
| 07/02/2026 15:38 | 1 | 225.00 |
| 07/02/2026 15:38 | 10 | 225.00 |
| 07/02/2026 15:38 | 60 | 225.00 |
| 07/02/2026 15:38 | 100 | 225.00 |
| 07/02/2026 15:38 | 15 | 225.00 |
| 07/02/2026 15:38 | 3 | 225.00 |
| 07/02/2026 15:38 | 200 | 225.00 |
| 07/02/2026 15:38 | 25 | 225.00 |
| 07/02/2026 15:38 | 1 | 225.00 |
| 07/02/2026 15:38 | 5 | 225.00 |
| 07/02/2026 15:38 | 5 | 225.00 |
| 07/02/2026 15:38 | 1 | 225.00 |
| 07/02/2026 15:38 | 50 | 225.00 |
| 07/02/2026 15:38 | 50 | 225.00 |
| 07/02/2026 15:38 | 79 | 225.00 |
| 07/02/2026 15:38 | 150 | 225.00 |
| 07/02/2026 15:38 | 45 | 225.00 |
| 07/02/2026 15:38 | 3 | 225.00 |
| 07/02/2026 15:38 | 2 | 225.00 |
| 07/02/2026 15:38 | 50 | 225.00 |
| 07/02/2026 15:38 | 20 | 225.00 |
| 07/02/2026 15:38 | 200 | 225.00 |
| 07/02/2026 15:38 | 15 | 225.00 |
| 07/02/2026 15:38 | 2 | 225.00 |
| 07/02/2026 15:38 | 45 | 225.00 |
| 07/02/2026 15:38 | 400 | 225.00 |
| 07/02/2026 15:38 | 15 | 225.00 |
| 07/02/2026 15:38 | 5 | 225.00 |
| 07/02/2026 15:38 | 1 | 225.00 |
| 07/02/2026 15:38 | 93 | 225.00 |
| 07/02/2026 15:38 | 1 | 225.00 |
| 07/02/2026 15:38 | 25 | 225.00 |
| 07/02/2026 15:38 | 142 | 225.00 |
| 07/02/2026 15:38 | 15 | 225.00 |
| 07/02/2026 15:38 | 7 | 225.00 |
| 07/02/2026 15:38 | 20 | 225.00 |
| 07/02/2026 15:38 | 2 | 225.00 |
| 07/02/2026 15:38 | 2 | 225.00 |
| 07/02/2026 15:38 | 50 | 225.00 |
| 07/02/2026 15:38 | 15 | 225.00 |
| 07/02/2026 15:38 | 30 | 225.00 |
| 07/02/2026 15:38 | 50 | 225.00 |
| 07/02/2026 15:38 | 1 | 225.00 |
| 07/02/2026 15:38 | 300 | 225.00 |
| 07/02/2026 15:38 | 100 | 225.00 |
| 07/02/2026 15:38 | 100 | 225.00 |
| 07/02/2026 15:38 | 2 | 225.00 |
| 07/02/2026 15:38 | 30 | 225.00 |
| 07/02/2026 15:38 | 9 | 225.00 |
| 07/02/2026 15:38 | 13 | 225.00 |
| 07/02/2026 15:38 | 7 | 225.00 |
| 07/02/2026 15:38 | 70 | 225.00 |
| 07/02/2026 15:38 | 5 | 225.00 |
| 07/02/2026 15:38 | 10 | 225.00 |
| 07/02/2026 15:38 | 10 | 225.00 |
| 07/02/2026 15:38 | 50 | 225.00 |
| 07/02/2026 15:38 | 25 | 225.00 |
| 07/02/2026 15:38 | 1 | 225.00 |
| 07/02/2026 15:38 | 5 | 225.00 |
| 07/02/2026 15:38 | 100 | 225.00 |
| 07/02/2026 15:38 | 5 | 225.00 |
| 07/02/2026 15:38 | 5 | 225.00 |
| 07/02/2026 15:38 | 2 | 224.98 |
| 07/02/2026 15:38 | 1 | 224.98 |
| 07/02/2026 15:38 | 92 | 224.96 |
| 07/02/2026 15:38 | 208 | 224.96 |
| 07/02/2026 15:38 | 65 | 224.96 |
| 07/02/2026 15:38 | 49 | 224.96 |
| 07/02/2026 15:38 | 6 | 224.96 |
| 07/02/2026 15:38 | 180 | 224.96 |
| 07/02/2026 15:38 | 337 | 224.96 |
| 07/02/2026 15:38 | 63 | 224.96 |
| 07/02/2026 15:38 | 105 | 224.96 |
| 07/02/2026 15:38 | 95 | 224.96 |
| 07/02/2026 15:38 | 100 | 224.96 |
| 07/02/2026 15:38 | 168 | 224.96 |
| 07/02/2026 15:38 | 130 | 224.96 |
| 07/02/2026 15:38 | 2 | 224.96 |
| 07/02/2026 15:38 | 1 | 224.95 |
| 07/02/2026 15:38 | 130 | 224.94 |
| 07/02/2026 15:38 | 12 | 224.90 |
| 07/02/2026 15:38 | 10 | 224.90 |
| 07/02/2026 15:38 | 5 | 224.88 |
| 07/02/2026 15:38 | 4 | 224.88 |
| 07/02/2026 15:38 | 1 | 224.88 |
| 07/02/2026 15:38 | 2 | 224.87 |
| 07/02/2026 15:38 | 6 | 224.84 |
| 07/02/2026 15:38 | 11 | 224.82 |
| 07/02/2026 15:38 | 11 | 224.80 |
| 07/02/2026 15:38 | 58 | 224.80 |
| 07/02/2026 15:38 | 1 | 224.80 |
| 07/02/2026 15:38 | 41 | 224.80 |
| 07/02/2026 15:38 | 40 | 224.80 |
| 07/02/2026 15:38 | 1 | 224.80 |
| 07/02/2026 15:38 | 1 | 224.78 |
| 07/02/2026 15:38 | 5 | 224.78 |
| 07/02/2026 15:38 | 4 | 224.77 |
| 07/02/2026 15:38 | 1 | 224.73 |
| 07/02/2026 15:38 | 60 | 224.67 |
| 07/02/2026 15:38 | 100 | 224.52 |
| 07/02/2026 15:38 | 27 | 224.51 |
| 07/02/2026 15:38 | 100 | 224.35 |
| 07/02/2026 15:38 | 100 | 224.36 |
| 07/02/2026 15:38 | 100 | 224.37 |
| 07/02/2026 15:38 | 15 | 224.40 |
| 07/02/2026 15:38 | 15 | 224.42 |
| 07/02/2026 15:38 | 16 | 224.48 |
| 07/02/2026 15:38 | 17 | 224.515 |
| 07/02/2026 15:38 | 83 | 224.515 |
| 07/02/2026 15:38 | 17 | 224.515 |
| 07/02/2026 15:38 | 174 | 224.60 |
| 07/02/2026 15:38 | 4 | 224.77 |
| 07/02/2026 15:38 | 2 | 224.74 |
| 07/02/2026 15:38 | 5 | 224.74 |
| 07/02/2026 15:38 | 60 | 224.61 |
| 07/02/2026 15:38 | 11 | 224.61 |
| 07/02/2026 15:38 | 5 | 224.57 |
| 07/02/2026 15:38 | 10 | 224.60 |
| 07/02/2026 15:38 | 100 | 224.59 |
| 07/02/2026 15:38 | 19 | 224.59 |
| 07/02/2026 15:38 | 20 | 224.45 |
| 07/02/2026 15:38 | 1 | 224.59 |
| 07/02/2026 15:38 | 117 | 224.46 |
| 07/02/2026 15:37 | 50 | 224.44 |
| 07/02/2026 15:37 | 50 | 224.44 |
| 07/02/2026 15:37 | 100 | 224.37 |
| 07/02/2026 15:37 | 75 | 224.37 |
| 07/02/2026 15:37 | 25 | 224.37 |
| 07/02/2026 15:37 | 102 | 224.37 |
| 07/02/2026 15:37 | 22 | 224.37 |
| 07/02/2026 15:37 | 100 | 224.37 |
| 07/02/2026 15:37 | 100 | 224.41 |
| 07/02/2026 15:37 | 100 | 224.42 |
| 07/02/2026 15:37 | 5 | 224.50 |
| 07/02/2026 15:37 | 80 | 224.54 |
| 07/02/2026 15:37 | 12 | 224.48 |
| 07/02/2026 15:37 | 10 | 224.48 |
| 07/02/2026 15:37 | 10 | 224.48 |
| 07/02/2026 15:37 | 20 | 224.48 |
| 07/02/2026 15:37 | 12 | 224.48 |
| 07/02/2026 15:37 | 16 | 224.48 |
| 07/02/2026 15:37 | 4 | 224.48 |
| 07/02/2026 15:37 | 1 | 224.48 |
| 07/02/2026 15:37 | 53 | 224.48 |
| 07/02/2026 15:37 | 26 | 224.48 |
| 07/02/2026 15:37 | 50 | 224.38 |
| 07/02/2026 15:37 | 1 | 224.45 |
| 07/02/2026 15:37 | 93 | 224.45 |
| 07/02/2026 15:37 | 11 | 224.33 |
| 07/02/2026 15:37 | 400 | 224.15 |
| 07/02/2026 15:37 | 100 | 224.38 |
| 07/02/2026 15:37 | 2 | 224.379 |
| 07/02/2026 15:37 | 2 | 224.379 |
| 07/02/2026 15:37 | 2 | 224.379 |
| 07/02/2026 15:37 | 2 | 224.379 |
| 07/02/2026 15:37 | 20 | 224.379 |
| 07/02/2026 15:37 | 1 | 224.25 |
| 07/02/2026 15:37 | 3 | 224.35 |
| 07/02/2026 15:37 | 2 | 224.249 |
| 07/02/2026 15:37 | 100 | 224.19 |
| 07/02/2026 15:37 | 100 | 224.19 |
| 07/02/2026 15:37 | 135 | 224.19 |
| 07/02/2026 15:37 | 2 | 224.189 |
| 07/02/2026 15:37 | 40 | 224.189 |
| 07/02/2026 15:37 | 400 | 224.17 |
| 07/02/2026 15:37 | 1 | 224.19 |
| 07/02/2026 15:37 | 4 | 224.19 |
| 07/02/2026 15:37 | 96 | 224.18 |
| 07/02/2026 15:37 | 1 | 224.08 |
| 07/02/2026 15:37 | 1 | 224.08 |
| 07/02/2026 15:37 | 4 | 224.18 |
| 07/02/2026 15:37 | 100 | 224.25 |
| 07/02/2026 15:37 | 195 | 224.24 |
| 07/02/2026 15:37 | 5 | 224.24 |
| 07/02/2026 15:37 | 4 | 224.14 |
| 07/02/2026 15:37 | 100 | 224.06 |
| 07/02/2026 15:37 | 100 | 224.06 |
| 07/02/2026 15:37 | 179 | 224.06 |
| 07/02/2026 15:37 | 49 | 223.84 |
| 07/02/2026 15:37 | 100 | 224.24 |
| 07/02/2026 15:37 | 100 | 224.25 |
| 07/02/2026 15:37 | 100 | 224.25 |
| 07/02/2026 15:37 | 100 | 224.28 |
| 07/02/2026 15:36 | 50 | 224.375 |
| 07/02/2026 15:36 | 50 | 224.375 |
| 07/02/2026 15:36 | 1 | 224.37 |
| 07/02/2026 15:36 | 1 | 224.375 |
| 07/02/2026 15:36 | 1 | 224.30 |
| 07/02/2026 15:36 | 50 | 224.32 |
| 07/02/2026 15:36 | 50 | 224.32 |
| 07/02/2026 15:36 | 29 | 224.22 |
| 07/02/2026 15:36 | 71 | 224.22 |
| 07/02/2026 15:36 | 4 | 224.40 |
| 07/02/2026 15:36 | 100 | 224.31 |
| 07/02/2026 15:36 | 100 | 224.32 |
| 07/02/2026 15:36 | 100 | 224.34 |
| 07/02/2026 15:36 | 8 | 224.55 |
| 07/02/2026 15:36 | 1 | 224.55 |
| 07/02/2026 15:36 | 100 | 224.56 |
| 07/02/2026 15:36 | 100 | 224.57 |
| 07/02/2026 15:36 | 100 | 224.65 |
| 07/02/2026 15:36 | 100 | 224.65 |
| 07/02/2026 15:36 | 99 | 224.66 |
| 07/02/2026 15:36 | 1 | 224.66 |
| 07/02/2026 15:36 | 200 | 224.66 |
| 07/02/2026 15:36 | 200 | 224.66 |
| 07/02/2026 15:36 | 200 | 224.66 |
| 07/02/2026 15:36 | 24 | 224.79 |
| 07/02/2026 15:36 | 1 | 224.85 |
| 07/02/2026 15:36 | 1 | 224.74 |
| 07/02/2026 15:36 | 4 | 224.74 |
| 07/02/2026 15:36 | 100 | 224.60 |
| 07/02/2026 15:36 | 9 | 224.56 |
| 07/02/2026 15:36 | 19 | 224.44 |
| 07/02/2026 15:36 | 49 | 224.50 |
| 07/02/2026 15:36 | 1 | 224.50 |
| 07/02/2026 15:36 | 100 | 224.50 |
| 07/02/2026 15:36 | 20 | 224.48 |
| 07/02/2026 15:36 | 80 | 224.38 |
| 07/02/2026 15:36 | 100 | 224.305 |
| 07/02/2026 15:36 | 25 | 224.20 |
| 07/02/2026 15:36 | 30 | 224.07 |
| 07/02/2026 15:36 | 80 | 223.98 |
| 07/02/2026 15:36 | 12 | 223.93 |
| 07/02/2026 15:36 | 5 | 223.94 |
| 07/02/2026 15:36 | 1 | 223.91 |
| 07/02/2026 15:36 | 168 | 223.86 |
| 07/02/2026 15:36 | 1 | 223.86 |
| 07/02/2026 15:36 | 3 | 223.86 |
| 07/02/2026 15:36 | 7 | 223.86 |
| 07/02/2026 15:36 | 21 | 223.86 |
| 07/02/2026 15:36 | 15 | 223.73 |
| 07/02/2026 15:36 | 50 | 223.73 |
| 07/02/2026 15:36 | 35 | 223.73 |
| 07/02/2026 15:36 | 20 | 223.73 |
| 07/02/2026 15:36 | 35 | 223.71 |
| 07/02/2026 15:36 | 100 | 223.59 |
| 07/02/2026 15:36 | 78 | 223.60 |
| 07/02/2026 15:36 | 5 | 223.60 |
| 07/02/2026 15:36 | 5 | 223.60 |
| 07/02/2026 15:36 | 219 | 223.71 |
| 07/02/2026 15:36 | 100 | 223.73 |
| 07/02/2026 15:36 | 28 | 223.74 |
| 07/02/2026 15:36 | 72 | 223.74 |
| 07/02/2026 15:36 | 17 | 223.86 |
| 07/02/2026 15:35 | 5 | 223.95 |
| 07/02/2026 15:35 | 20 | 223.83 |
| 07/02/2026 15:35 | 300 | 223.84 |
| 07/02/2026 15:35 | 100 | 223.84 |
| 07/02/2026 15:35 | 100 | 223.84 |
| 07/02/2026 15:35 | 20 | 223.841 |
| 07/02/2026 15:35 | 20 | 223.87 |
| 07/02/2026 15:35 | 49 | 223.88 |
| 07/02/2026 15:35 | 50 | 223.89 |
| 07/02/2026 15:35 | 1 | 223.97 |
| 07/02/2026 15:35 | 100 | 223.76 |
| 07/02/2026 15:35 | 100 | 223.79 |
| 07/02/2026 15:35 | 100 | 223.82 |
| 07/02/2026 15:35 | 120 | 223.84 |
| 07/02/2026 15:35 | 80 | 223.87 |
| 07/02/2026 15:35 | 100 | 223.98 |
| 07/02/2026 15:35 | 100 | 223.975 |
| 07/02/2026 15:35 | 200 | 223.975 |
| 07/02/2026 15:35 | 1 | 223.99 |
| 07/02/2026 15:35 | 100 | 224.30 |
| 07/02/2026 15:35 | 5 | 224.28 |
| 07/02/2026 15:35 | 14 | 224.25 |
| 07/02/2026 15:35 | 4 | 224.06 |
| 07/02/2026 15:35 | 16 | 224.01 |
| 07/02/2026 15:35 | 17 | 223.97 |
| 07/02/2026 15:35 | 45 | 224.00 |
| 07/02/2026 15:35 | 17 | 224.00 |
| 07/02/2026 15:35 | 26 | 224.00 |
| 07/02/2026 15:35 | 43 | 224.00 |
| 07/02/2026 15:35 | 27 | 224.00 |
| 07/02/2026 15:35 | 96 | 224.00 |
| 07/02/2026 15:35 | 4 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 84 | 224.00 |
| 07/02/2026 15:35 | 2 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 79 | 224.00 |
| 07/02/2026 15:35 | 24 | 224.00 |
| 07/02/2026 15:35 | 76 | 224.00 |
| 07/02/2026 15:35 | 3 | 224.00 |
| 07/02/2026 15:35 | 21 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 66 | 224.00 |
| 07/02/2026 15:35 | 17 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 21 | 224.00 |
| 07/02/2026 15:35 | 79 | 224.00 |
| 07/02/2026 15:35 | 21 | 224.00 |
| 07/02/2026 15:35 | 77 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 51 | 224.00 |
| 07/02/2026 15:35 | 29 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 33 | 224.00 |
| 07/02/2026 15:35 | 67 | 224.00 |
| 07/02/2026 15:35 | 3 | 224.00 |
| 07/02/2026 15:35 | 1 | 224.00 |
| 07/02/2026 15:35 | 4 | 224.00 |
| 07/02/2026 15:35 | 5 | 224.00 |
| 07/02/2026 15:35 | 17 | 224.00 |
| 07/02/2026 15:35 | 3 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 38 | 224.00 |
| 07/02/2026 15:35 | 62 | 224.00 |
| 07/02/2026 15:35 | 38 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 15 | 224.00 |
| 07/02/2026 15:35 | 39 | 224.00 |
| 07/02/2026 15:35 | 95 | 224.00 |
| 07/02/2026 15:35 | 5 | 224.00 |
| 07/02/2026 15:35 | 49 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 20 | 224.00 |
| 07/02/2026 15:35 | 80 | 224.00 |
| 07/02/2026 15:35 | 3 | 224.00 |
| 07/02/2026 15:35 | 97 | 224.00 |
| 07/02/2026 15:35 | 3 | 224.00 |
| 07/02/2026 15:35 | 9 | 224.00 |
| 07/02/2026 15:35 | 62 | 224.00 |
| 07/02/2026 15:35 | 38 | 224.00 |
| 07/02/2026 15:35 | 49 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 9 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 53 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 53 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 30 | 224.00 |
| 07/02/2026 15:35 | 23 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 53 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 24 | 224.00 |
| 07/02/2026 15:35 | 76 | 224.00 |
| 07/02/2026 15:35 | 3 | 224.00 |
| 07/02/2026 15:35 | 21 | 224.00 |
| 07/02/2026 15:35 | 48 | 224.00 |
| 07/02/2026 15:35 | 79 | 224.00 |
| 07/02/2026 15:35 | 50 | 224.00 |
| 07/02/2026 15:35 | 50 | 224.00 |
| 07/02/2026 15:35 | 21 | 224.00 |
| 07/02/2026 15:35 | 1 | 224.00 |
| 07/02/2026 15:35 | 77 | 224.00 |
| 07/02/2026 15:35 | 21 | 224.00 |
| 07/02/2026 15:35 | 79 | 224.00 |
| 07/02/2026 15:35 | 21 | 224.00 |
| 07/02/2026 15:35 | 77 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 37 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 76 | 224.00 |
| 07/02/2026 15:35 | 24 | 224.00 |
| 07/02/2026 15:35 | 64 | 224.00 |
| 07/02/2026 15:35 | 49 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 51 | 224.00 |
| 07/02/2026 15:35 | 53 | 224.00 |
| 07/02/2026 15:35 | 21 | 224.00 |
| 07/02/2026 15:35 | 3 | 224.00 |
| 07/02/2026 15:35 | 3 | 224.00 |
| 07/02/2026 15:35 | 20 | 224.00 |
| 07/02/2026 15:35 | 1 | 224.00 |
| 07/02/2026 15:35 | 2 | 224.00 |
| 07/02/2026 15:35 | 6 | 224.00 |
| 07/02/2026 15:35 | 100 | 224.00 |
| 07/02/2026 15:35 | 1 | 224.01 |
| 07/02/2026 15:35 | 3 | 224.01 |
| 07/02/2026 15:35 | 24 | 224.02 |
| 07/02/2026 15:35 | 5 | 224.02 |
| 07/02/2026 15:35 | 71 | 224.02 |
| 07/02/2026 15:35 | 38 | 224.03 |
| 07/02/2026 15:35 | 208 | 224.03 |
| 07/02/2026 15:35 | 54 | 224.03 |
| 07/02/2026 15:35 | 50 | 224.08 |
| 07/02/2026 15:35 | 1 | 224.27 |
| 07/02/2026 15:35 | 2 | 224.27 |
| 07/02/2026 15:35 | 1 | 224.30 |
| 07/02/2026 15:35 | 192 | 224.30 |
| 07/02/2026 15:35 | 3 | 224.31 |
| 07/02/2026 15:35 | 1 | 224.32 |
| 07/02/2026 15:35 | 190 | 224.33 |
| 07/02/2026 15:35 | 42 | 224.33 |
| 07/02/2026 15:35 | 11 | 224.33 |
| 07/02/2026 15:35 | 100 | 224.34 |
| 07/02/2026 15:35 | 4 | 224.39 |
| 07/02/2026 15:35 | 86 | 224.40 |
| 07/02/2026 15:35 | 4 | 224.40 |
| 07/02/2026 15:35 | 4 | 224.40 |
| 07/02/2026 15:35 | 4 | 224.40 |
| 07/02/2026 15:35 | 4 | 224.40 |
| 07/02/2026 15:35 | 4 | 224.40 |
| 07/02/2026 15:35 | 4 | 224.54 |
| 07/02/2026 15:35 | 1 | 224.54 |
| 07/02/2026 15:35 | 6 | 224.495 |
| 07/02/2026 15:35 | 4 | 224.54 |
| 07/02/2026 15:35 | 1 | 224.54 |
| 07/02/2026 15:35 | 40 | 224.54 |
| 07/02/2026 15:35 | 13 | 224.50 |
| 07/02/2026 15:34 | 20 | 224.25 |
| 07/02/2026 15:34 | 2 | 224.25 |
| 07/02/2026 15:34 | 98 | 224.25 |
| 07/02/2026 15:34 | 1 | 224.25 |
| 07/02/2026 15:34 | 1 | 224.25 |
| 07/02/2026 15:34 | 78 | 224.25 |
| 07/02/2026 15:34 | 100 | 224.25 |
| 07/02/2026 15:34 | 22 | 224.25 |
| 07/02/2026 15:34 | 78 | 224.25 |
| 07/02/2026 15:34 | 22 | 224.25 |
| 07/02/2026 15:34 | 78 | 224.25 |
| 07/02/2026 15:34 | 100 | 224.25 |
| 07/02/2026 15:34 | 100 | 224.25 |
| 07/02/2026 15:34 | 100 | 224.25 |
| 07/02/2026 15:34 | 100 | 224.25 |
| 07/02/2026 15:34 | 5 | 224.25 |
| 07/02/2026 15:34 | 100 | 224.125 |
| 07/02/2026 15:34 | 130 | 224.18 |
| 07/02/2026 15:34 | 3 | 224.25 |
| 07/02/2026 15:34 | 1 | 224.25 |
| 07/02/2026 15:34 | 1 | 224.25 |
| 07/02/2026 15:34 | 100 | 224.25 |
| 07/02/2026 15:34 | 39 | 224.24 |
| 07/02/2026 15:34 | 146 | 224.24 |
| 07/02/2026 15:34 | 100 | 224.26 |
| 07/02/2026 15:34 | 36 | 224.26 |
| 07/02/2026 15:34 | 4 | 224.27 |
| 07/02/2026 15:34 | 64 | 224.26 |
| 07/02/2026 15:34 | 178 | 224.32 |
| 07/02/2026 15:34 | 21 | 224.32 |
| 07/02/2026 15:34 | 50 | 224.32 |
| 07/02/2026 15:34 | 1 | 224.32 |
| 07/02/2026 15:34 | 1 | 224.32 |
| 07/02/2026 15:34 | 38 | 224.455 |
| 07/02/2026 15:34 | 4 | 224.56 |
| 07/02/2026 15:34 | 53 | 224.50 |
| 07/02/2026 15:34 | 47 | 224.50 |
| 07/02/2026 15:34 | 53 | 224.51 |
| 07/02/2026 15:34 | 22 | 224.51 |
| 07/02/2026 15:34 | 100 | 224.51 |
| 07/02/2026 15:34 | 100 | 224.51 |
| 07/02/2026 15:34 | 4 | 224.68 |
| 07/02/2026 15:34 | 41 | 224.53 |
| 07/02/2026 15:34 | 4 | 224.44 |
| 07/02/2026 15:34 | 4 | 224.45 |
| 07/02/2026 15:34 | 4 | 224.45 |
| 07/02/2026 15:34 | 4 | 224.45 |
| 07/02/2026 15:34 | 4 | 224.45 |
| 07/02/2026 15:34 | 4 | 224.45 |
| 07/02/2026 15:34 | 4 | 224.45 |
| 07/02/2026 15:34 | 4 | 224.74 |
| 07/02/2026 15:34 | 100 | 224.605 |
| 07/02/2026 15:34 | 50 | 224.605 |
| 07/02/2026 15:34 | 50 | 224.605 |
| 07/02/2026 15:34 | 50 | 224.605 |
| 07/02/2026 15:34 | 40 | 224.60 |
| 07/02/2026 15:34 | 50 | 224.62 |
| 07/02/2026 15:34 | 100 | 224.64 |
| 07/02/2026 15:34 | 100 | 224.65 |
| 07/02/2026 15:34 | 100 | 224.67 |
| 07/02/2026 15:34 | 45 | 224.68 |
| 07/02/2026 15:34 | 1 | 224.74 |
| 07/02/2026 15:34 | 38 | 224.745 |
| 07/02/2026 15:34 | 50 | 224.745 |
| 07/02/2026 15:34 | 12 | 224.745 |
| 07/02/2026 15:34 | 38 | 224.745 |
| 07/02/2026 15:34 | 100 | 224.83 |
| 07/02/2026 15:34 | 1 | 224.75 |
| 07/02/2026 15:34 | 98 | 224.60 |
| 07/02/2026 15:34 | 1 | 224.60 |
| 07/02/2026 15:34 | 1 | 224.60 |
| 07/02/2026 15:34 | 600 | 224.60 |
| 07/02/2026 15:34 | 100 | 224.60 |
| 07/02/2026 15:34 | 100 | 224.60 |
| 07/02/2026 15:34 | 35 | 224.60 |
| 07/02/2026 15:34 | 100 | 224.60 |
| 07/02/2026 15:33 | 50 | 224.39 |
| 07/02/2026 15:33 | 38 | 224.38 |
| 07/02/2026 15:33 | 2 | 224.599 |
| 07/02/2026 15:33 | 96 | 224.54 |
| 07/02/2026 15:33 | 95 | 224.60 |
| 07/02/2026 15:33 | 1 | 224.60 |
| 07/02/2026 15:33 | 99 | 224.60 |
| 07/02/2026 15:33 | 1 | 224.60 |
| 07/02/2026 15:33 | 2 | 224.60 |
| 07/02/2026 15:33 | 16 | 224.60 |
| 07/02/2026 15:33 | 16 | 224.60 |
| 07/02/2026 15:33 | 66 | 224.60 |
| 07/02/2026 15:33 | 18 | 224.59 |
| 07/02/2026 15:33 | 100 | 224.60 |
| 07/02/2026 15:33 | 22 | 224.60 |
| 07/02/2026 15:33 | 78 | 224.60 |
| 07/02/2026 15:33 | 48 | 224.60 |
| 07/02/2026 15:33 | 26 | 224.60 |
| 07/02/2026 15:33 | 26 | 224.60 |
| 07/02/2026 15:33 | 26 | 224.60 |
| 07/02/2026 15:33 | 74 | 224.60 |
| 07/02/2026 15:33 | 98 | 224.60 |
| 07/02/2026 15:33 | 2 | 224.60 |
| 07/02/2026 15:33 | 98 | 224.60 |
| 07/02/2026 15:33 | 1 | 224.60 |
| 07/02/2026 15:33 | 1 | 224.60 |
| 07/02/2026 15:33 | 104 | 224.60 |
| 07/02/2026 15:33 | 100 | 224.60 |
| 07/02/2026 15:33 | 96 | 224.60 |
| 07/02/2026 15:33 | 4 | 224.60 |
| 07/02/2026 15:33 | 32 | 224.43 |
| 07/02/2026 15:33 | 1 | 224.55 |
| 07/02/2026 15:33 | 1557 | 224.50 |
| 07/02/2026 15:33 | 534 | 224.50 |
| 07/02/2026 15:33 | 22 | 224.50 |
| 07/02/2026 15:33 | 97 | 224.50 |
| 07/02/2026 15:33 | 188 | 224.50 |
| 07/02/2026 15:33 | 100 | 224.50 |
| 07/02/2026 15:33 | 1 | 224.50 |
| 07/02/2026 15:33 | 1 | 224.50 |
| 07/02/2026 15:33 | 49 | 224.50 |
| 07/02/2026 15:33 | 1 | 224.50 |
| 07/02/2026 15:33 | 50 | 224.45 |
| 07/02/2026 15:33 | 7 | 224.365 |
| 07/02/2026 15:33 | 5 | 224.37 |
| 07/02/2026 15:33 | 46 | 224.32 |
| 07/02/2026 15:33 | 4 | 224.32 |
| 07/02/2026 15:33 | 32 | 224.32 |
| 07/02/2026 15:33 | 32 | 224.32 |
| 07/02/2026 15:33 | 32 | 224.32 |
| 07/02/2026 15:33 | 78 | 224.36 |
| 07/02/2026 15:33 | 22 | 224.36 |
| 07/02/2026 15:33 | 100 | 224.31 |
| 07/02/2026 15:33 | 29 | 224.08 |
| 07/02/2026 15:33 | 50 | 224.08 |
| 07/02/2026 15:33 | 1 | 224.08 |
| 07/02/2026 15:33 | 50 | 224.08 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 206 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 109 | 224.00 |
| 07/02/2026 15:33 | 97 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 3 | 224.00 |
| 07/02/2026 15:33 | 97 | 224.00 |
| 07/02/2026 15:33 | 3 | 224.00 |
| 07/02/2026 15:33 | 2606 | 224.00 |
| 07/02/2026 15:33 | 94 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 6 | 224.00 |
| 07/02/2026 15:33 | 88 | 224.00 |
| 07/02/2026 15:33 | 12 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 12 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 12 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 96 | 224.00 |
| 07/02/2026 15:33 | 4 | 224.00 |
| 07/02/2026 15:33 | 96 | 224.00 |
| 07/02/2026 15:33 | 1 | 224.00 |
| 07/02/2026 15:33 | 99 | 224.00 |
| 07/02/2026 15:33 | 1 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 3 | 224.00 |
| 07/02/2026 15:33 | 97 | 224.00 |
| 07/02/2026 15:33 | 3 | 224.00 |
| 07/02/2026 15:33 | 598 | 224.00 |
| 07/02/2026 15:33 | 2 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 94 | 224.00 |
| 07/02/2026 15:33 | 10 | 224.00 |
| 07/02/2026 15:33 | 90 | 224.00 |
| 07/02/2026 15:33 | 10 | 224.00 |
| 07/02/2026 15:33 | 21 | 224.00 |
| 07/02/2026 15:33 | 29 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 88 | 224.00 |
| 07/02/2026 15:33 | 12 | 224.00 |
| 07/02/2026 15:33 | 88 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 24 | 224.12 |
| 07/02/2026 15:33 | 24 | 224.12 |
| 07/02/2026 15:33 | 1 | 224.03 |
| 07/02/2026 15:33 | 6 | 223.96 |
| 07/02/2026 15:33 | 6 | 223.96 |
| 07/02/2026 15:33 | 6 | 223.96 |
| 07/02/2026 15:33 | 11 | 224.00 |
| 07/02/2026 15:33 | 168 | 224.00 |
| 07/02/2026 15:33 | 832 | 224.00 |
| 07/02/2026 15:33 | 179 | 224.01 |
| 07/02/2026 15:33 | 72 | 224.01 |
| 07/02/2026 15:33 | 10 | 224.01 |
| 07/02/2026 15:33 | 5 | 224.01 |
| 07/02/2026 15:33 | 5 | 224.01 |
| 07/02/2026 15:33 | 1 | 224.01 |
| 07/02/2026 15:33 | 118 | 224.01 |
| 07/02/2026 15:33 | 5 | 224.01 |
| 07/02/2026 15:33 | 95 | 224.01 |
| 07/02/2026 15:33 | 5 | 224.02 |
| 07/02/2026 15:33 | 100 | 224.14 |
| 07/02/2026 15:33 | 50 | 224.16 |
| 07/02/2026 15:33 | 12 | 224.16 |
| 07/02/2026 15:33 | 38 | 224.16 |
| 07/02/2026 15:33 | 4 | 224.35 |
| 07/02/2026 15:33 | 50 | 224.175 |
| 07/02/2026 15:33 | 50 | 224.175 |
| 07/02/2026 15:33 | 50 | 224.175 |
| 07/02/2026 15:33 | 29 | 224.20 |
| 07/02/2026 15:33 | 50 | 224.20 |
| 07/02/2026 15:33 | 50 | 224.20 |
| 07/02/2026 15:33 | 50 | 224.20 |
| 07/02/2026 15:33 | 50 | 224.20 |
| 07/02/2026 15:33 | 100 | 224.33 |
| 07/02/2026 15:33 | 8 | 224.24 |
| 07/02/2026 15:33 | 100 | 224.20 |
| 07/02/2026 15:33 | 100 | 224.18 |
| 07/02/2026 15:33 | 1 | 224.26 |
| 07/02/2026 15:33 | 1 | 224.25 |
| 07/02/2026 15:33 | 20 | 224.22 |
| 07/02/2026 15:33 | 9 | 224.20 |
| 07/02/2026 15:33 | 1 | 224.20 |
| 07/02/2026 15:33 | 7 | 224.18 |
| 07/02/2026 15:33 | 5 | 224.13 |
| 07/02/2026 15:33 | 1 | 224.12 |
| 07/02/2026 15:33 | 1 | 224.12 |
| 07/02/2026 15:33 | 28 | 224.01 |
| 07/02/2026 15:33 | 22 | 224.01 |
| 07/02/2026 15:33 | 200 | 224.00 |
| 07/02/2026 15:33 | 2 | 224.00 |
| 07/02/2026 15:33 | 1 | 224.00 |
| 07/02/2026 15:33 | 250 | 224.00 |
| 07/02/2026 15:33 | 1 | 224.00 |
| 07/02/2026 15:33 | 45 | 224.00 |
| 07/02/2026 15:33 | 170 | 224.00 |
| 07/02/2026 15:33 | 100 | 224.00 |
| 07/02/2026 15:33 | 30 | 224.00 |
| 07/02/2026 15:33 | 21 | 224.00 |
| 07/02/2026 15:33 | 2 | 224.00 |
| 07/02/2026 15:33 | 50 | 224.00 |
| 07/02/2026 15:33 | 20 | 224.00 |
| 07/02/2026 15:33 | 10 | 224.00 |
| 07/02/2026 15:33 | 10 | 224.00 |
| 07/02/2026 15:33 | 5 | 224.00 |
| 07/02/2026 15:33 | 5 | 224.00 |
| 07/02/2026 15:33 | 9 | 224.00 |
| 07/02/2026 15:33 | 120 | 224.00 |
| 07/02/2026 15:33 | 50 | 223.825 |
| 07/02/2026 15:33 | 50 | 223.825 |
| 07/02/2026 15:33 | 1 | 223.85 |
| 07/02/2026 15:33 | 70 | 223.82 |
| 07/02/2026 15:33 | 22 | 223.82 |
| 07/02/2026 15:33 | 4 | 223.75 |
| 07/02/2026 15:33 | 36 | 223.58 |
| 07/02/2026 15:33 | 21 | 223.52 |
| 07/02/2026 15:33 | 25 | 223.52 |
| 07/02/2026 15:33 | 27 | 223.52 |
| 07/02/2026 15:33 | 1 | 223.52 |
| 07/02/2026 15:33 | 10 | 223.50 |
| 07/02/2026 15:33 | 50 | 223.50 |
| 07/02/2026 15:33 | 50 | 223.45 |
| 07/02/2026 15:33 | 8 | 223.45 |
| 07/02/2026 15:32 | 1 | 223.45 |
| 07/02/2026 15:32 | 41 | 223.45 |
| 07/02/2026 15:32 | 14 | 223.36 |
| 07/02/2026 15:32 | 22 | 223.36 |
| 07/02/2026 15:32 | 1 | 223.32 |
| 07/02/2026 15:32 | 15 | 223.25 |
| 07/02/2026 15:32 | 5 | 223.32 |
| 07/02/2026 15:32 | 5 | 223.32 |
| 07/02/2026 15:32 | 1 | 223.28 |
| 07/02/2026 15:32 | 10 | 223.20 |
| 07/02/2026 15:32 | 100 | 223.17 |
| 07/02/2026 15:32 | 9 | 223.08 |
| 07/02/2026 15:32 | 6 | 223.08 |
| 07/02/2026 15:32 | 17 | 223.11 |
| 07/02/2026 15:32 | 1 | 223.11 |
| 07/02/2026 15:32 | 150 | 223.10 |
| 07/02/2026 15:32 | 58 | 223.10 |
| 07/02/2026 15:32 | 40 | 223.10 |
| 07/02/2026 15:32 | 45 | 223.10 |
| 07/02/2026 15:32 | 100 | 223.03 |
| 07/02/2026 15:32 | 50 | 223.03 |
| 07/02/2026 15:32 | 20 | 223.02 |
| 07/02/2026 15:32 | 13 | 223.00 |
| 07/02/2026 15:32 | 1 | 223.00 |
| 07/02/2026 15:32 | 2 | 223.00 |
| 07/02/2026 15:32 | 43 | 223.00 |
| 07/02/2026 15:32 | 50 | 223.00 |
| 07/02/2026 15:32 | 2 | 223.00 |
| 07/02/2026 15:32 | 2 | 223.00 |
| 07/02/2026 15:32 | 52 | 223.00 |
| 07/02/2026 15:32 | 5 | 223.00 |
| 07/02/2026 15:32 | 5 | 223.00 |
| 07/02/2026 15:32 | 168 | 223.00 |
| 07/02/2026 15:32 | 8 | 223.00 |
| 07/02/2026 15:32 | 100 | 222.90 |
| 07/02/2026 15:32 | 90 | 222.85 |
| 07/02/2026 15:32 | 115 | 222.80 |
| 07/02/2026 15:32 | 50 | 222.72 |
| 07/02/2026 15:32 | 49 | 222.565 |
| 07/02/2026 15:32 | 72 | 222.48 |
| 07/02/2026 15:32 | 1 | 222.62 |
| 07/02/2026 15:32 | 100 | 222.435 |
| 07/02/2026 15:32 | 50 | 222.39 |
| 07/02/2026 15:32 | 50 | 222.39 |
| 07/02/2026 15:32 | 50 | 222.47 |
| 07/02/2026 15:32 | 38 | 222.60 |
| 07/02/2026 15:32 | 30 | 222.57 |
| 07/02/2026 15:32 | 200 | 222.54 |
| 07/02/2026 15:31 | 14 | 222.19 |
| 07/02/2026 15:31 | 50 | 222.32 |
| 07/02/2026 15:31 | 50 | 222.32 |
| 07/02/2026 15:31 | 7 | 222.37 |
| 07/02/2026 15:31 | 1 | 222.37 |
| 07/02/2026 15:31 | 40 | 222.37 |
| 07/02/2026 15:31 | 60 | 222.37 |
| 07/02/2026 15:31 | 99 | 222.37 |
| 07/02/2026 15:31 | 1 | 222.37 |
| 07/02/2026 15:31 | 41 | 222.38 |
| 07/02/2026 15:31 | 201 | 222.38 |
| 07/02/2026 15:31 | 201 | 222.38 |
| 07/02/2026 15:31 | 201 | 222.38 |
| 07/02/2026 15:31 | 156 | 222.38 |
| 07/02/2026 15:31 | 45 | 222.38 |
| 07/02/2026 15:31 | 50 | 222.38 |
| 07/02/2026 15:31 | 92 | 222.38 |
| 07/02/2026 15:31 | 101 | 222.38 |
| 07/02/2026 15:31 | 101 | 222.38 |
| 07/02/2026 15:31 | 11 | 222.38 |
| 07/02/2026 15:31 | 90 | 222.38 |
| 07/02/2026 15:31 | 80 | 222.38 |
| 07/02/2026 15:31 | 30 | 222.38 |
| 07/02/2026 15:31 | 100 | 222.39 |
| 07/02/2026 15:31 | 30 | 222.56 |
| 07/02/2026 15:31 | 30 | 222.56 |
| 07/02/2026 15:31 | 15 | 222.40 |
| 07/02/2026 15:31 | 20 | 222.17 |
| 07/02/2026 15:31 | 20 | 222.17 |
| 07/02/2026 15:31 | 91 | 222.225 |
| 07/02/2026 15:31 | 18 | 222.225 |
| 07/02/2026 15:31 | 20 | 222.225 |
| 07/02/2026 15:31 | 50 | 221.89 |
| 07/02/2026 15:31 | 36 | 221.95 |
| 07/02/2026 15:31 | 64 | 221.95 |
| 07/02/2026 15:31 | 36 | 221.95 |
| 07/02/2026 15:31 | 64 | 221.95 |
| 07/02/2026 15:31 | 100 | 221.95 |
| 07/02/2026 15:31 | 79 | 221.97 |
| 07/02/2026 15:31 | 21 | 221.97 |
| 07/02/2026 15:31 | 19 | 221.98 |
| 07/02/2026 15:31 | 100 | 222.00 |
| 07/02/2026 15:31 | 34 | 222.00 |
| 07/02/2026 15:31 | 5 | 222.05 |
| 07/02/2026 15:31 | 5 | 222.07 |
| 07/02/2026 15:31 | 74 | 222.115 |
| 07/02/2026 15:31 | 5 | 222.115 |
| 07/02/2026 15:31 | 5 | 222.115 |
| 07/02/2026 15:31 | 5 | 222.115 |
| 07/02/2026 15:31 | 11 | 222.12 |
| 07/02/2026 15:31 | 9 | 222.12 |
| 07/02/2026 15:31 | 2 | 222.12 |
| 07/02/2026 15:31 | 51 | 222.19 |
| 07/02/2026 15:31 | 49 | 222.19 |
| 07/02/2026 15:31 | 51 | 222.20 |
| 07/02/2026 15:31 | 29 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 75 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 45 | 222.20 |
| 07/02/2026 15:31 | 30 | 222.20 |
| 07/02/2026 15:31 | 75 | 222.20 |
| 07/02/2026 15:31 | 25 | 222.20 |
| 07/02/2026 15:31 | 20 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 50 | 222.20 |
| 07/02/2026 15:31 | 50 | 222.20 |
| 07/02/2026 15:31 | 50 | 222.20 |
| 07/02/2026 15:31 | 50 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 50 | 222.20 |
| 07/02/2026 15:31 | 100 | 222.20 |
| 07/02/2026 15:31 | 2 | 222.20 |
| 07/02/2026 15:31 | 98 | 222.20 |
| 07/02/2026 15:31 | 1 | 222.24 |
| 07/02/2026 15:31 | 6 | 222.24 |
| 07/02/2026 15:31 | 11 | 222.38 |
| 07/02/2026 15:31 | 49 | 222.38 |
| 07/02/2026 15:31 | 39 | 222.19 |
| 07/02/2026 15:31 | 12 | 222.40 |
| 07/02/2026 15:31 | 50 | 222.40 |
| 07/02/2026 15:31 | 38 | 222.40 |
| 07/02/2026 15:30 | 1 | 222.71 |
| 07/02/2026 15:30 | 125 | 222.80 |
| 07/02/2026 15:30 | 100 | 222.80 |
| 07/02/2026 15:30 | 9 | 222.80 |
| 07/02/2026 15:30 | 130 | 222.69 |
| 07/02/2026 15:30 | 1 | 222.67 |
| 07/02/2026 15:30 | 3 | 222.73 |
| 07/02/2026 15:30 | 6 | 222.73 |
| 07/02/2026 15:30 | 8 | 222.73 |
| 07/02/2026 15:30 | 3 | 222.73 |
| 07/02/2026 15:30 | 12 | 222.73 |
| 07/02/2026 15:30 | 8 | 222.73 |
| 07/02/2026 15:30 | 9 | 222.73 |
| 07/02/2026 15:30 | 7 | 222.73 |
| 07/02/2026 15:30 | 12 | 222.73 |
| 07/02/2026 15:30 | 1 | 222.73 |
| 07/02/2026 15:30 | 30 | 222.70 |
| 07/02/2026 15:30 | 20 | 222.62 |
| 07/02/2026 15:30 | 2 | 222.62 |
| 07/02/2026 15:30 | 1 | 222.54 |
| 07/02/2026 15:30 | 3296 | 222.54 |
| 07/02/2026 15:30 | 45 | 222.54 |
| 07/02/2026 15:30 | 700 | 222.54 |
| 07/02/2026 15:30 | 240 | 222.59 |
| 07/02/2026 15:30 | 38 | 222.59 |
| 07/02/2026 15:30 | 2 | 222.58 |
| 07/02/2026 15:30 | 1 | 222.58 |
| 07/02/2026 15:30 | 1 | 222.58 |
| 07/02/2026 15:30 | 1 | 222.56 |
| 07/02/2026 15:30 | 1 | 222.45 |
| 07/02/2026 15:30 | 10 | 222.55 |
| 07/02/2026 15:30 | 5 | 222.55 |
| 07/02/2026 15:30 | 5 | 222.54 |
| 07/02/2026 15:30 | 1 | 222.52 |
| 07/02/2026 15:30 | 400 | 222.50 |
| 07/02/2026 15:30 | 40 | 222.44 |
| 07/02/2026 15:30 | 312 | 222.44 |
| 07/02/2026 15:30 | 1 | 222.44 |
| 07/02/2026 15:30 | 246 | 222.44 |
| 07/02/2026 15:30 | 263 | 222.44 |
| 07/02/2026 15:30 | 80 | 222.42 |
| 07/02/2026 15:30 | 30 | 222.39 |
| 07/02/2026 15:30 | 5 | 222.33 |
| 07/02/2026 15:30 | 20 | 222.29 |
| 07/02/2026 15:30 | 1 | 222.29 |
| 07/02/2026 15:30 | 62 | 222.01 |
| 07/02/2026 15:30 | 30 | 222.01 |
| 07/02/2026 15:30 | 18 | 222.16 |
| 07/02/2026 15:30 | 1 | 222.23 |
| 07/02/2026 15:30 | 100 | 222.22 |
| 07/02/2026 15:30 | 1000 | 222.22 |
| 07/02/2026 15:30 | 3 | 222.20 |
| 07/02/2026 15:30 | 1 | 222.14 |
| 07/02/2026 15:30 | 50 | 222.10 |
| 07/02/2026 15:30 | 75 | 222.05 |
| 07/02/2026 15:30 | 5 | 222.01 |
| 07/02/2026 15:30 | 12 | 222.01 |
| 07/02/2026 15:30 | 500 | 222.00 |
| 07/02/2026 15:30 | 100 | 222.00 |
| 07/02/2026 15:30 | 40 | 222.00 |
| 07/02/2026 15:30 | 603 | 222.00 |
| 07/02/2026 15:30 | 154 | 222.00 |
| 07/02/2026 15:30 | 100 | 222.00 |
| 07/02/2026 15:30 | 8 | 222.00 |
| 07/02/2026 15:30 | 10 | 222.00 |
| 07/02/2026 15:30 | 2 | 222.00 |
| 07/02/2026 15:30 | 1 | 222.00 |
| 07/02/2026 15:30 | 100 | 222.00 |
| 07/02/2026 15:30 | 103 | 222.00 |
| 07/02/2026 15:30 | 1 | 222.00 |
| 07/02/2026 15:30 | 1 | 222.00 |
| 07/02/2026 15:30 | 1 | 222.00 |
| 07/02/2026 15:30 | 1 | 222.00 |
| 07/02/2026 15:30 | 100 | 222.00 |
| 07/02/2026 15:30 | 4 | 222.00 |
| 07/02/2026 15:30 | 25 | 222.00 |
| 07/02/2026 15:30 | 5 | 222.00 |
| 07/02/2026 15:30 | 15 | 222.00 |
| 07/02/2026 15:30 | 2 | 222.00 |
| 07/02/2026 15:30 | 10 | 222.00 |
| 07/02/2026 15:30 | 21 | 222.00 |
| 07/02/2026 15:30 | 25 | 222.00 |
| 07/02/2026 15:30 | 110 | 222.00 |
| 07/02/2026 15:30 | 100 | 222.00 |
| 07/02/2026 15:30 | 10 | 222.00 |
| 07/02/2026 15:30 | 23 | 222.00 |
| 07/02/2026 15:30 | 12 | 222.00 |
| 07/02/2026 15:30 | 1 | 222.00 |
| 07/02/2026 15:30 | 140 | 222.00 |
| 07/02/2026 15:30 | 10 | 222.00 |
| 07/02/2026 15:30 | 5 | 222.00 |
| 07/02/2026 15:30 | 10 | 222.00 |
| 07/02/2026 15:30 | 1 | 222.00 |
| 07/02/2026 15:30 | 5 | 222.00 |
| 07/02/2026 15:30 | 130 | 221.99 |
| 07/02/2026 15:30 | 26 | 221.98 |
| 07/02/2026 15:30 | 132 | 221.89 |
| 07/02/2026 15:30 | 1 | 221.87 |
| 07/02/2026 15:30 | 3 | 221.87 |
| 07/02/2026 15:30 | 50 | 221.75 |
| 07/02/2026 15:30 | 1 | 221.73 |
| 07/02/2026 15:30 | 50 | 221.70 |
| 07/02/2026 15:30 | 100 | 221.55 |
| 07/02/2026 15:30 | 1 | 221.48 |
| 07/02/2026 15:30 | 39 | 220.81 |
| 07/02/2026 15:30 | 100 | 221.09 |
| 07/02/2026 15:30 | 100 | 220.96 |
| 07/02/2026 15:30 | 97 | 221.165 |
| 07/02/2026 15:30 | 20 | 221.46 |
| 07/02/2026 15:30 | 40 | 221.46 |
| 07/02/2026 15:30 | 100 | 221.58 |
| 07/02/2026 15:30 | 1 | 221.56 |
| 07/02/2026 15:30 | 5 | 221.56 |
| 07/02/2026 15:30 | 330 | 221.50 |
| 07/02/2026 15:30 | 1569 | 221.50 |
| 07/02/2026 15:30 | 4 | 221.50 |
| 07/02/2026 15:30 | 5 | 221.50 |
| 07/02/2026 15:30 | 1 | 221.50 |
| 07/02/2026 15:30 | 20 | 221.30 |
| 07/02/2026 15:30 | 1 | 221.30 |
| 07/02/2026 15:30 | 21 | 221.25 |
| 07/02/2026 15:30 | 12 | 221.25 |
| 07/02/2026 15:30 | 67 | 221.25 |
| 07/02/2026 15:30 | 1 | 221.15 |
| 07/02/2026 15:30 | 1 | 221.15 |
| 07/02/2026 15:30 | 1 | 221.15 |
| 07/02/2026 15:30 | 10 | 221.11 |
| 07/02/2026 15:30 | 85 | 221.10 |
| 07/02/2026 15:30 | 42 | 221.10 |
| 07/02/2026 15:30 | 208 | 221.10 |
| 07/02/2026 15:30 | 100 | 220.68 |
| 07/02/2026 15:30 | 134 | 221.10 |
| 07/02/2026 15:30 | 1 | 221.07 |
| 07/02/2026 15:30 | 70 | 221.06 |
| 07/02/2026 15:30 | 20 | 221.00 |
| 07/02/2026 15:30 | 1 | 221.00 |
| 07/02/2026 15:30 | 5 | 221.00 |
| 07/02/2026 15:30 | 100 | 221.00 |
| 07/02/2026 15:30 | 10 | 221.00 |
| 07/02/2026 15:30 | 10 | 221.00 |
| 07/02/2026 15:30 | 14 | 221.00 |
| 07/02/2026 15:30 | 100 | 221.00 |
| 07/02/2026 15:30 | 100 | 221.00 |
| 07/02/2026 15:30 | 100 | 221.00 |
| 07/02/2026 15:30 | 200 | 221.00 |
| 07/02/2026 15:30 | 84 | 221.00 |
| 07/02/2026 15:30 | 1 | 221.00 |
| 07/02/2026 15:30 | 37 | 221.00 |
| 07/02/2026 15:30 | 10 | 221.00 |
| 07/02/2026 15:30 | 100 | 221.00 |
| 07/02/2026 15:30 | 1 | 221.00 |
| 07/02/2026 15:30 | 5 | 221.00 |
| 07/02/2026 15:30 | 22132 | 221.00 |
| 07/02/2026 15:30 | 1078 | 221.00 |
| 07/02/2026 15:30 | 120 | 221.00 |
| 07/02/2026 15:30 | 3551 | 221.00 |
| 07/02/2026 15:30 | 45695 | 221.00 |
| 07/02/2026 15:30 | 45695 | 221.00 |