Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:15:00
|
Geld
22.11.2024 -
16:00:00
|
Geld Volumen |
Brief
22.11.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
149.29
+5.88
(
+4.10% )
|
149.25
|
5'600 |
149.26
|
4'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:14 | 2 | 149.04 |
| 11/22/2024 16:13 | 8 | 149.01 |
| 11/22/2024 16:13 | 10 | 149.01 |
| 11/22/2024 16:13 | 15 | 149.01 |
| 11/22/2024 16:13 | 8 | 149.04 |
| 11/22/2024 16:13 | 2895 | 149.0117 |
| 11/22/2024 16:13 | 58 | 149.02 |
| 11/22/2024 16:13 | 5 | 149.02 |
| 11/22/2024 16:13 | 37 | 149.03 |
| 11/22/2024 16:13 | 5 | 149.05 |
| 11/22/2024 16:13 | 7 | 149.15 |
| 11/22/2024 16:12 | 2 | 149.00 |
| 11/22/2024 16:12 | 3 | 149.15 |
| 11/22/2024 16:12 | 25 | 149.15 |
| 11/22/2024 16:12 | 5 | 149.00 |
| 11/22/2024 16:12 | 17 | 149.00 |
| 11/22/2024 16:12 | 10 | 149.15 |
| 11/22/2024 16:12 | 1 | 149.15 |
| 11/22/2024 16:12 | 20 | 149.15 |
| 11/22/2024 16:11 | 35 | 149.00 |
| 11/22/2024 16:11 | 80 | 149.12 |
| 11/22/2024 16:11 | 10 | 149.11 |
| 11/22/2024 16:11 | 60 | 149.01 |
| 11/22/2024 16:11 | 5 | 149.03 |
| 11/22/2024 16:11 | 18 | 149.03 |
| 11/22/2024 16:11 | 100 | 149.08 |
| 11/22/2024 16:11 | 100 | 149.11 |
| 11/22/2024 16:11 | 5 | 149.10 |
| 11/22/2024 16:11 | 100 | 149.08 |
| 11/22/2024 16:11 | 33 | 149.10 |
| 11/22/2024 16:11 | 1 | 149.09 |
| 11/22/2024 16:11 | 116 | 149.11 |
| 11/22/2024 16:11 | 80 | 149.11 |
| 11/22/2024 16:11 | 110 | 149.11 |
| 11/22/2024 16:11 | 4 | 149.07 |
| 11/22/2024 16:11 | 5 | 149.07 |
| 11/22/2024 16:11 | 10 | 149.06 |
| 11/22/2024 16:11 | 75 | 149.05 |
| 11/22/2024 16:10 | 2 | 149.0001 |
| 11/22/2024 16:10 | 9 | 149.00 |
| 11/22/2024 16:10 | 42 | 149.00 |
| 11/22/2024 16:10 | 5 | 149.00 |
| 11/22/2024 16:10 | 20 | 149.0001 |
| 11/22/2024 16:10 | 18 | 149.00 |
| 11/22/2024 16:10 | 0 | 149.29 |