Boeing Co Rg
BA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 02:04:00
229.21
-11.39 ( -4.73% )
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/14/2026 19:59 10 229.89
05/14/2026 19:59 18 229.8899
05/14/2026 19:59 18 229.89
05/14/2026 19:59 4 229.8899
05/14/2026 19:59 4 229.89
05/14/2026 19:59 1 229.82
05/14/2026 19:59 3 229.88
05/14/2026 19:59 1 229.89
05/14/2026 19:59 1 229.89
05/14/2026 19:59 10 229.89
05/14/2026 19:59 1 229.8897
05/14/2026 19:59 2 229.89
05/14/2026 19:59 2 229.89
05/14/2026 19:59 4 229.8886
05/14/2026 19:59 1 229.88
05/14/2026 19:59 40 229.82
05/14/2026 19:59 129 229.89
05/14/2026 19:59 1 229.89
05/14/2026 19:59 70 229.89
05/14/2026 19:59 85 229.88
05/14/2026 19:59 47 229.88
05/14/2026 19:59 100 229.87
05/14/2026 19:59 1 229.85
05/14/2026 19:59 3 229.85