Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:27:22
|
Geld
22.10.2024 -
13:27:19
|
Geld Volumen |
Brief
22.10.2024 -
13:27:19
|
Brief Volumen |
|---|---|---|---|---|
|
159.79
-0.03
(
-0.02% )
|
159.81
|
200 |
159.95
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:27 | 20 | 159.8325 |
| 10/22/2024 13:27 | 2 | 159.85 |
| 10/22/2024 13:27 | 48 | 159.85 |
| 10/22/2024 13:27 | 65 | 159.82 |
| 10/22/2024 13:27 | 1 | 159.90 |
| 10/22/2024 13:27 | 10 | 159.84 |
| 10/22/2024 13:27 | 5 | 159.84 |
| 10/22/2024 13:27 | 100 | 159.83 |
| 10/22/2024 13:27 | 90 | 159.84 |
| 10/22/2024 13:27 | 10 | 159.84 |
| 10/22/2024 13:27 | 100 | 159.84 |
| 10/22/2024 13:27 | 10 | 159.84 |
| 10/22/2024 13:27 | 1500 | 159.84 |
| 10/22/2024 13:27 | 100 | 159.84 |
| 10/22/2024 13:27 | 10 | 159.84 |
| 10/22/2024 13:27 | 2 | 159.84 |
| 10/22/2024 13:27 | 9 | 159.88 |
| 10/22/2024 13:27 | 20 | 159.88 |
| 10/22/2024 13:27 | 40 | 159.88 |
| 10/22/2024 13:27 | 40 | 159.88 |
| 10/22/2024 13:27 | 31 | 159.88 |
| 10/22/2024 13:27 | 19 | 159.88 |
| 10/22/2024 13:27 | 10 | 159.88 |
| 10/22/2024 13:27 | 40 | 159.88 |
| 10/22/2024 13:27 | 197 | 159.9712 |
| 10/22/2024 13:27 | 2 | 159.8843 |
| 10/22/2024 13:27 | 19 | 159.8545 |
| 10/22/2024 13:27 | 5 | 159.884 |
| 10/22/2024 13:27 | 1 | 159.95 |
| 10/22/2024 13:27 | 2 | 159.895 |
| 10/22/2024 13:27 | 6 | 159.8902 |
| 10/22/2024 13:27 | 1 | 159.9443 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 62 | 159.84 |
| 10/22/2024 13:27 | 96 | 159.87 |
| 10/22/2024 13:27 | 100 | 159.84 |
| 10/22/2024 13:27 | 6 | 159.83 |
| 10/22/2024 13:27 | 100 | 159.84 |
| 10/22/2024 13:27 | 1 | 159.84 |
| 10/22/2024 13:27 | 100 | 159.85 |
| 10/22/2024 13:27 | 100 | 159.85 |
| 10/22/2024 13:27 | 36 | 159.86 |
| 10/22/2024 13:27 | 64 | 159.86 |
| 10/22/2024 13:27 | 100 | 159.84 |
| 10/22/2024 13:27 | 5 | 159.84 |
| 10/22/2024 13:27 | 20 | 159.84 |
| 10/22/2024 13:27 | 206 | 159.84 |
| 10/22/2024 13:27 | 100 | 159.85 |
| 10/22/2024 13:27 | 3 | 159.85 |
| 10/22/2024 13:27 | 110 | 159.85 |
| 10/22/2024 13:27 | 100 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 135 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 1 | 159.85 |
| 10/22/2024 13:27 | 2 | 159.85 |
| 10/22/2024 13:27 | 10 | 159.85 |
| 10/22/2024 13:27 | 100 | 159.86 |
| 10/22/2024 13:27 | 100 | 159.87 |
| 10/22/2024 13:27 | 20 | 159.87 |
| 10/22/2024 13:27 | 30 | 159.87 |
| 10/22/2024 13:27 | 1 | 159.87 |
| 10/22/2024 13:27 | 44 | 159.87 |
| 10/22/2024 13:27 | 200 | 159.87 |
| 10/22/2024 13:27 | 100 | 159.88 |
| 10/22/2024 13:27 | 201 | 159.87 |
| 10/22/2024 13:27 | 100 | 159.88 |
| 10/22/2024 13:27 | 1 | 159.88 |
| 10/22/2024 13:27 | 100 | 159.917 |
| 10/22/2024 13:27 | 18 | 159.9741 |
| 10/22/2024 13:27 | 1 | 159.9499 |
| 10/22/2024 13:27 | 1 | 159.92 |
| 10/22/2024 13:26 | 2 | 159.9517 |
| 10/22/2024 13:26 | 100 | 159.9166 |
| 10/22/2024 13:26 | 10 | 159.87 |
| 10/22/2024 13:26 | 1 | 159.9517 |
| 10/22/2024 13:26 | 6 | 159.9499 |
| 10/22/2024 13:26 | 1 | 159.96 |
| 10/22/2024 13:26 | 10 | 159.8701 |
| 10/22/2024 13:26 | 3 | 159.9101 |
| 10/22/2024 13:26 | 2 | 159.91 |
| 10/22/2024 13:26 | 10 | 159.915 |
| 10/22/2024 13:26 | 9 | 159.90 |
| 10/22/2024 13:26 | 25 | 159.915 |
| 10/22/2024 13:26 | 6 | 159.9195 |
| 10/22/2024 13:26 | 100 | 159.9613 |
| 10/22/2024 13:26 | 30 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.88 |
| 10/22/2024 13:26 | 50 | 159.8824 |
| 10/22/2024 13:26 | 50 | 159.92 |
| 10/22/2024 13:26 | 1 | 159.90 |
| 10/22/2024 13:26 | 1 | 159.87 |
| 10/22/2024 13:26 | 2 | 159.87 |
| 10/22/2024 13:26 | 15 | 159.8819 |
| 10/22/2024 13:26 | 1 | 159.9381 |
| 10/22/2024 13:26 | 1 | 159.88 |
| 10/22/2024 13:26 | 14 | 159.88 |
| 10/22/2024 13:26 | 10 | 159.88 |
| 10/22/2024 13:26 | 81 | 159.88 |
| 10/22/2024 13:26 | 90 | 159.88 |
| 10/22/2024 13:26 | 100 | 159.92 |
| 10/22/2024 13:26 | 201 | 159.88 |
| 10/22/2024 13:26 | 95 | 159.92 |
| 10/22/2024 13:26 | 19 | 159.89 |
| 10/22/2024 13:26 | 10 | 159.89 |
| 10/22/2024 13:26 | 1 | 159.9406 |
| 10/22/2024 13:26 | 1 | 159.91 |
| 10/22/2024 13:26 | 1 | 159.92 |
| 10/22/2024 13:26 | 2 | 159.9435 |
| 10/22/2024 13:26 | 2 | 159.9404 |
| 10/22/2024 13:26 | 1 | 160.00 |
| 10/22/2024 13:26 | 3 | 159.90 |
| 10/22/2024 13:26 | 6 | 159.90 |
| 10/22/2024 13:26 | 2 | 159.91 |
| 10/22/2024 13:26 | 10 | 159.92 |
| 10/22/2024 13:26 | 9 | 159.92 |
| 10/22/2024 13:26 | 15 | 159.93 |
| 10/22/2024 13:26 | 105 | 159.94 |
| 10/22/2024 13:26 | 95 | 159.95 |
| 10/22/2024 13:26 | 105 | 159.95 |
| 10/22/2024 13:26 | 200 | 159.95 |
| 10/22/2024 13:26 | 100 | 159.95 |
| 10/22/2024 13:26 | 51 | 159.93 |
| 10/22/2024 13:26 | 100 | 159.95 |
| 10/22/2024 13:26 | 15 | 159.94 |
| 10/22/2024 13:26 | 4 | 159.94 |
| 10/22/2024 13:26 | 100 | 159.94 |
| 10/22/2024 13:26 | 49 | 159.93 |
| 10/22/2024 13:26 | 2 | 159.95 |
| 10/22/2024 13:26 | 23 | 159.93 |
| 10/22/2024 13:26 | 2 | 159.94 |
| 10/22/2024 13:26 | 100 | 159.95 |
| 10/22/2024 13:26 | 2 | 159.95 |
| 10/22/2024 13:26 | 3 | 159.94 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 60 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 97 | 159.96 |
| 10/22/2024 13:26 | 2 | 159.96 |
| 10/22/2024 13:26 | 1 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 75 | 159.96 |
| 10/22/2024 13:26 | 3 | 159.95 |
| 10/22/2024 13:26 | 125 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 172 | 159.96 |
| 10/22/2024 13:26 | 28 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 44 | 159.96 |
| 10/22/2024 13:26 | 16 | 159.96 |
| 10/22/2024 13:26 | 199 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 1 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 75 | 159.96 |
| 10/22/2024 13:26 | 2 | 159.96 |
| 10/22/2024 13:26 | 4 | 159.96 |
| 10/22/2024 13:26 | 19 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.95 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 125 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 125 | 159.98 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 133 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 200 | 159.96 |
| 10/22/2024 13:26 | 185 | 159.96 |
| 10/22/2024 13:26 | 333 | 159.96 |
| 10/22/2024 13:26 | 67 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 79 | 159.96 |
| 10/22/2024 13:26 | 82 | 159.96 |
| 10/22/2024 13:26 | 1 | 159.9713 |
| 10/22/2024 13:26 | 40 | 159.98 |
| 10/22/2024 13:26 | 5 | 159.98 |
| 10/22/2024 13:26 | 10 | 159.96 |
| 10/22/2024 13:26 | 10 | 159.96 |
| 10/22/2024 13:26 | 9 | 159.96 |
| 10/22/2024 13:26 | 10 | 159.97 |
| 10/22/2024 13:26 | 99 | 159.97 |
| 10/22/2024 13:26 | 1 | 159.97 |
| 10/22/2024 13:26 | 1 | 159.9702 |
| 10/22/2024 13:26 | 1 | 159.9702 |
| 10/22/2024 13:26 | 2 | 159.9702 |
| 10/22/2024 13:26 | 2 | 159.9702 |
| 10/22/2024 13:26 | 4 | 159.9702 |
| 10/22/2024 13:26 | 9 | 159.9702 |
| 10/22/2024 13:26 | 4 | 159.97 |
| 10/22/2024 13:26 | 1 | 159.97 |
| 10/22/2024 13:26 | 1 | 159.9703 |
| 10/22/2024 13:26 | 95 | 159.98 |
| 10/22/2024 13:26 | 5 | 159.98 |
| 10/22/2024 13:26 | 240 | 160.00 |
| 10/22/2024 13:26 | 60 | 160.00 |
| 10/22/2024 13:26 | 5 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 87 | 159.9602 |
| 10/22/2024 13:26 | 50 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.9781 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 205 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 1 | 159.9587 |
| 10/22/2024 13:26 | 99 | 160.00 |
| 10/22/2024 13:26 | 1 | 159.97 |
| 10/22/2024 13:26 | 100 | 159.9968 |
| 10/22/2024 13:26 | 70 | 159.9969 |
| 10/22/2024 13:26 | 281 | 159.97 |
| 10/22/2024 13:26 | 40 | 159.98 |
| 10/22/2024 13:26 | 10 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 28 | 159.97 |
| 10/22/2024 13:26 | 2 | 159.97 |
| 10/22/2024 13:26 | 153 | 159.97 |
| 10/22/2024 13:26 | 53 | 159.97 |
| 10/22/2024 13:26 | 100 | 159.97 |
| 10/22/2024 13:26 | 47 | 159.97 |
| 10/22/2024 13:26 | 100 | 159.9106 |
| 10/22/2024 13:26 | 11 | 159.985 |
| 10/22/2024 13:26 | 100 | 159.985 |
| 10/22/2024 13:26 | 3 | 159.9701 |
| 10/22/2024 13:26 | 1 | 159.985 |
| 10/22/2024 13:26 | 50 | 159.98 |
| 10/22/2024 13:26 | 56 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.97 |
| 10/22/2024 13:26 | 200 | 159.97 |
| 10/22/2024 13:26 | 5 | 159.97 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 2 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 28 | 159.96 |
| 10/22/2024 13:26 | 18 | 159.96 |
| 10/22/2024 13:26 | 72 | 159.96 |
| 10/22/2024 13:26 | 1 | 159.96 |
| 10/22/2024 13:26 | 1 | 159.96 |
| 10/22/2024 13:26 | 89 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 11 | 159.96 |
| 10/22/2024 13:26 | 1 | 159.96 |
| 10/22/2024 13:26 | 90 | 159.96 |
| 10/22/2024 13:26 | 90 | 159.97 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 110 | 159.96 |
| 10/22/2024 13:26 | 49 | 159.96 |
| 10/22/2024 13:26 | 1 | 159.96 |
| 10/22/2024 13:26 | 100 | 159.96 |
| 10/22/2024 13:26 | 90 | 159.97 |
| 10/22/2024 13:26 | 25 | 159.9812 |
| 10/22/2024 13:26 | 9 | 160.00 |
| 10/22/2024 13:26 | 19 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 100 | 160.00 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 5 | 159.994 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 100 | 159.98 |
| 10/22/2024 13:26 | 5 | 159.9937 |
| 10/22/2024 13:26 | 2 | 159.972597 |
| 10/22/2024 13:26 | 2 | 159.9777 |
| 10/22/2024 13:26 | 1 | 159.98 |
| 10/22/2024 13:26 | 1 | 159.9532 |
| 10/22/2024 13:26 | 93 | 159.9999 |
| 10/22/2024 13:26 | 2 | 159.9599 |
| 10/22/2024 13:26 | 1 | 159.97 |
| 10/22/2024 13:26 | 2 | 160.00 |
| 10/22/2024 13:26 | 5 | 160.00 |
| 10/22/2024 13:26 | 210 | 160.00 |
| 10/22/2024 13:25 | 1 | 159.9596 |
| 10/22/2024 13:25 | 5 | 159.9693 |
| 10/22/2024 13:25 | 44 | 159.97 |
| 10/22/2024 13:25 | 1 | 159.965 |
| 10/22/2024 13:25 | 3 | 159.979346 |
| 10/22/2024 13:25 | 100 | 159.9071 |
| 10/22/2024 13:25 | 1 | 159.9856 |
| 10/22/2024 13:25 | 225 | 159.9374 |
| 10/22/2024 13:25 | 12 | 159.9525 |
| 10/22/2024 13:25 | 1 | 159.93 |
| 10/22/2024 13:25 | 9 | 159.965 |
| 10/22/2024 13:25 | 100 | 159.9399 |
| 10/22/2024 13:25 | 21 | 159.9161 |
| 10/22/2024 13:25 | 73 | 159.965 |
| 10/22/2024 13:25 | 5 | 159.965 |
| 10/22/2024 13:25 | 100 | 159.94 |
| 10/22/2024 13:25 | 5 | 159.94 |
| 10/22/2024 13:25 | 18 | 159.94 |
| 10/22/2024 13:25 | 32 | 159.94 |
| 10/22/2024 13:25 | 70 | 159.94 |
| 10/22/2024 13:25 | 1 | 159.94 |
| 10/22/2024 13:25 | 230 | 159.94 |
| 10/22/2024 13:25 | 100 | 159.94 |
| 10/22/2024 13:25 | 2 | 159.94 |
| 10/22/2024 13:25 | 7 | 159.94 |
| 10/22/2024 13:25 | 65 | 159.94 |
| 10/22/2024 13:25 | 35 | 159.94 |
| 10/22/2024 13:25 | 101 | 159.94 |
| 10/22/2024 13:25 | 417 | 159.94 |
| 10/22/2024 13:25 | 1 | 159.93 |
| 10/22/2024 13:25 | 100 | 159.94 |
| 10/22/2024 13:25 | 1 | 159.93 |
| 10/22/2024 13:25 | 2 | 159.93 |
| 10/22/2024 13:25 | 3 | 159.93 |
| 10/22/2024 13:25 | 7 | 159.93 |
| 10/22/2024 13:25 | 16 | 159.93 |
| 10/22/2024 13:25 | 100 | 159.93 |
| 10/22/2024 13:25 | 100 | 159.93 |
| 10/22/2024 13:25 | 35 | 159.93 |
| 10/22/2024 13:25 | 6 | 159.93 |
| 10/22/2024 13:25 | 1 | 159.905 |
| 10/22/2024 13:25 | 1 | 159.94 |
| 10/22/2024 13:25 | 89 | 159.91 |
| 10/22/2024 13:25 | 1 | 159.90 |
| 10/22/2024 13:25 | 10 | 159.91 |
| 10/22/2024 13:25 | 10 | 159.9399 |
| 10/22/2024 13:25 | 100 | 159.93 |
| 10/22/2024 13:25 | 1 | 159.93 |
| 10/22/2024 13:25 | 1 | 159.895 |
| 10/22/2024 13:25 | 307 | 159.94 |
| 10/22/2024 13:25 | 100 | 159.93 |
| 10/22/2024 13:25 | 228 | 159.93 |
| 10/22/2024 13:25 | 100 | 159.895 |
| 10/22/2024 13:25 | 32 | 159.92 |
| 10/22/2024 13:25 | 50 | 159.938303 |
| 10/22/2024 13:25 | 2 | 159.9621 |
| 10/22/2024 13:25 | 2 | 159.9149 |
| 10/22/2024 13:25 | 93 | 159.94 |
| 10/22/2024 13:25 | 1 | 159.94 |
| 10/22/2024 13:25 | 12 | 159.94 |
| 10/22/2024 13:25 | 1 | 159.94 |
| 10/22/2024 13:25 | 5 | 159.94 |
| 10/22/2024 13:25 | 1 | 159.895 |
| 10/22/2024 13:25 | 7 | 159.9159 |
| 10/22/2024 13:25 | 1 | 159.9623 |
| 10/22/2024 13:25 | 30 | 159.91 |
| 10/22/2024 13:25 | 4 | 159.92 |
| 10/22/2024 13:25 | 100 | 159.9033 |
| 10/22/2024 13:25 | 3 | 159.9032 |
| 10/22/2024 13:25 | 200 | 159.895 |
| 10/22/2024 13:25 | 2 | 159.895 |
| 10/22/2024 13:25 | 1 | 159.9628 |
| 10/22/2024 13:25 | 100 | 159.895 |
| 10/22/2024 13:25 | 1 | 159.89 |
| 10/22/2024 13:25 | 4 | 159.90 |
| 10/22/2024 13:25 | 12 | 159.91 |
| 10/22/2024 13:25 | 500 | 159.92 |
| 10/22/2024 13:25 | 10 | 159.90 |
| 10/22/2024 13:25 | 100 | 159.9023 |
| 10/22/2024 13:25 | 100 | 159.9023 |
| 10/22/2024 13:25 | 1 | 159.895 |
| 10/22/2024 13:25 | 1 | 159.90 |
| 10/22/2024 13:25 | 9 | 159.90 |
| 10/22/2024 13:25 | 81 | 159.91 |
| 10/22/2024 13:25 | 2 | 159.91 |
| 10/22/2024 13:25 | 8 | 159.91 |
| 10/22/2024 13:25 | 1 | 159.93 |
| 10/22/2024 13:25 | 95 | 159.883831 |
| 10/22/2024 13:25 | 2 | 159.9661 |
| 10/22/2024 13:25 | 10 | 159.94 |
| 10/22/2024 13:25 | 1 | 159.93 |
| 10/22/2024 13:25 | 100 | 159.9686 |
| 10/22/2024 13:25 | 100 | 159.90 |
| 10/22/2024 13:25 | 100 | 159.90 |
| 10/22/2024 13:24 | 300 | 159.89 |
| 10/22/2024 13:24 | 300 | 159.8714 |
| 10/22/2024 13:24 | 1 | 159.89 |
| 10/22/2024 13:24 | 8 | 159.89 |
| 10/22/2024 13:24 | 2 | 159.89 |
| 10/22/2024 13:24 | 1 | 159.89 |
| 10/22/2024 13:24 | 5 | 159.9353 |
| 10/22/2024 13:24 | 12 | 159.89 |
| 10/22/2024 13:24 | 12 | 159.89 |
| 10/22/2024 13:24 | 1 | 159.89 |
| 10/22/2024 13:24 | 62 | 159.89 |
| 10/22/2024 13:24 | 2 | 159.89 |
| 10/22/2024 13:24 | 1200 | 159.9652 |
| 10/22/2024 13:24 | 100 | 159.9652 |
| 10/22/2024 13:24 | 13 | 159.90 |
| 10/22/2024 13:24 | 1 | 159.973 |
| 10/22/2024 13:24 | 35 | 159.95 |
| 10/22/2024 13:24 | 7 | 159.895 |
| 10/22/2024 13:24 | 80 | 159.95 |
| 10/22/2024 13:24 | 10 | 159.95 |
| 10/22/2024 13:24 | 10 | 159.95 |
| 10/22/2024 13:24 | 10 | 159.95 |
| 10/22/2024 13:24 | 5 | 159.895 |
| 10/22/2024 13:24 | 104 | 159.95 |
| 10/22/2024 13:24 | 96 | 159.94 |
| 10/22/2024 13:24 | 1 | 159.89 |
| 10/22/2024 13:24 | 2834 | 159.8403 |
| 10/22/2024 13:24 | 100 | 159.89 |
| 10/22/2024 13:24 | 4 | 159.89 |
| 10/22/2024 13:24 | 66 | 159.89 |
| 10/22/2024 13:24 | 23 | 159.89 |
| 10/22/2024 13:24 | 100 | 159.90 |
| 10/22/2024 13:24 | 5 | 159.89 |
| 10/22/2024 13:24 | 1 | 159.89 |
| 10/22/2024 13:24 | 3 | 159.89 |
| 10/22/2024 13:24 | 100 | 159.90 |
| 10/22/2024 13:24 | 100 | 159.89 |
| 10/22/2024 13:24 | 100 | 159.89 |
| 10/22/2024 13:24 | 5 | 159.89 |
| 10/22/2024 13:24 | 100 | 159.92 |
| 10/22/2024 13:24 | 2 | 159.90 |
| 10/22/2024 13:24 | 100 | 159.90 |
| 10/22/2024 13:24 | 5 | 159.90 |
| 10/22/2024 13:24 | 4 | 159.90 |
| 10/22/2024 13:24 | 1 | 159.90 |
| 10/22/2024 13:24 | 500 | 159.90 |
| 10/22/2024 13:24 | 1 | 159.91 |
| 10/22/2024 13:24 | 47 | 159.90 |
| 10/22/2024 13:24 | 3 | 159.91 |
| 10/22/2024 13:24 | 2 | 159.91 |
| 10/22/2024 13:24 | 1 | 159.91 |
| 10/22/2024 13:24 | 1 | 159.95 |
| 10/22/2024 13:24 | 42 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 214 | 159.92 |
| 10/22/2024 13:24 | 100 | 159.92 |
| 10/22/2024 13:24 | 200 | 159.9035 |
| 10/22/2024 13:24 | 100 | 160.0239 |
| 10/22/2024 13:24 | 1 | 159.96 |
| 10/22/2024 13:24 | 996 | 159.976 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 2 | 159.95 |
| 10/22/2024 13:24 | 58 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 1 | 159.92 |
| 10/22/2024 13:24 | 2 | 159.92 |
| 10/22/2024 13:24 | 100 | 159.95 |
| 10/22/2024 13:24 | 86 | 159.96 |
| 10/22/2024 13:24 | 1 | 159.9988 |
| 10/22/2024 13:24 | 100 | 159.9686 |
| 10/22/2024 13:24 | 13 | 159.96 |
| 10/22/2024 13:24 | 8 | 159.96 |
| 10/22/2024 13:24 | 10 | 159.96 |
| 10/22/2024 13:24 | 9 | 159.96 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 2 | 159.9988 |
| 10/22/2024 13:24 | 297 | 159.952 |
| 10/22/2024 13:24 | 3 | 159.952 |
| 10/22/2024 13:24 | 24 | 159.93 |
| 10/22/2024 13:24 | 38 | 159.96 |
| 10/22/2024 13:24 | 1 | 159.93 |
| 10/22/2024 13:24 | 3 | 159.93 |
| 10/22/2024 13:24 | 5 | 159.95 |
| 10/22/2024 13:24 | 60 | 159.975 |
| 10/22/2024 13:24 | 200 | 159.975 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 60 | 159.98 |
| 10/22/2024 13:24 | 1 | 159.93 |
| 10/22/2024 13:24 | 100 | 159.97 |
| 10/22/2024 13:24 | 183 | 159.94 |
| 10/22/2024 13:24 | 16 | 159.94 |
| 10/22/2024 13:24 | 5 | 159.94 |
| 10/22/2024 13:24 | 1 | 159.94 |
| 10/22/2024 13:24 | 10 | 159.94 |
| 10/22/2024 13:24 | 71 | 159.95 |
| 10/22/2024 13:24 | 29 | 159.95 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 50 | 159.96 |
| 10/22/2024 13:24 | 74 | 159.96 |
| 10/22/2024 13:24 | 26 | 159.95 |
| 10/22/2024 13:24 | 74 | 159.95 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 159.98 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 1 | 159.97 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 26 | 159.96 |
| 10/22/2024 13:24 | 100 | 159.97 |
| 10/22/2024 13:24 | 10 | 159.97 |
| 10/22/2024 13:24 | 190 | 159.97 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 159.97 |
| 10/22/2024 13:24 | 90 | 159.97 |
| 10/22/2024 13:24 | 5 | 159.97 |
| 10/22/2024 13:24 | 73 | 159.97 |
| 10/22/2024 13:24 | 11 | 159.97 |
| 10/22/2024 13:24 | 1 | 159.97 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 28 | 159.97 |
| 10/22/2024 13:24 | 90 | 159.98 |
| 10/22/2024 13:24 | 10 | 159.97 |
| 10/22/2024 13:24 | 90 | 159.98 |
| 10/22/2024 13:24 | 100 | 160.005 |
| 10/22/2024 13:24 | 100 | 159.97 |
| 10/22/2024 13:24 | 100 | 159.97 |
| 10/22/2024 13:24 | 26 | 159.97 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.005 |
| 10/22/2024 13:24 | 20 | 160.04 |
| 10/22/2024 13:24 | 100 | 160.035 |
| 10/22/2024 13:24 | 30 | 160.005 |
| 10/22/2024 13:24 | 98 | 160.04 |
| 10/22/2024 13:24 | 2 | 160.02 |
| 10/22/2024 13:24 | 1 | 160.04 |
| 10/22/2024 13:24 | 200 | 160.008 |
| 10/22/2024 13:24 | 2 | 159.99 |
| 10/22/2024 13:24 | 30 | 159.99 |
| 10/22/2024 13:24 | 21 | 160.00 |
| 10/22/2024 13:24 | 12 | 160.005 |
| 10/22/2024 13:24 | 67 | 160.005 |
| 10/22/2024 13:24 | 100 | 160.005 |
| 10/22/2024 13:24 | 200 | 160.005 |
| 10/22/2024 13:24 | 100 | 160.005 |
| 10/22/2024 13:24 | 5 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 200 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.005 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.005 |
| 10/22/2024 13:24 | 200 | 160.005 |
| 10/22/2024 13:24 | 1 | 159.9917 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 738 | 160.0399 |
| 10/22/2024 13:24 | 59 | 160.0399 |
| 10/22/2024 13:24 | 100 | 160.01 |
| 10/22/2024 13:24 | 3 | 160.01 |
| 10/22/2024 13:24 | 700 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 4 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 99 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 91 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 199 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 101 | 160.00 |
| 10/22/2024 13:24 | 101 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 200 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 200 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 200 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 200 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 5 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 100 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 1 | 159.9917 |
| 10/22/2024 13:24 | 30 | 159.99 |
| 10/22/2024 13:24 | 22 | 159.96 |
| 10/22/2024 13:24 | 48 | 159.98 |
| 10/22/2024 13:24 | 5 | 159.99 |
| 10/22/2024 13:24 | 1 | 159.9301 |
| 10/22/2024 13:24 | 45 | 159.99 |
| 10/22/2024 13:24 | 10 | 159.9437 |
| 10/22/2024 13:24 | 10 | 159.9999 |
| 10/22/2024 13:24 | 1 | 160.006 |
| 10/22/2024 13:24 | 50 | 159.9329 |
| 10/22/2024 13:24 | 200 | 160.00 |
| 10/22/2024 13:24 | 7 | 159.9848 |
| 10/22/2024 13:24 | 2 | 160.0064 |
| 10/22/2024 13:24 | 1337 | 160.00 |
| 10/22/2024 13:24 | 1 | 160.02 |
| 10/22/2024 13:24 | 1 | 160.03 |
| 10/22/2024 13:24 | 90 | 160.02 |
| 10/22/2024 13:24 | 90 | 160.03 |
| 10/22/2024 13:24 | 100 | 160.0199 |
| 10/22/2024 13:24 | 97 | 160.0199 |
| 10/22/2024 13:24 | 26 | 160.0199 |
| 10/22/2024 13:24 | 18 | 160.0199 |
| 10/22/2024 13:24 | 100 | 160.0199 |
| 10/22/2024 13:24 | 1 | 160.0199 |
| 10/22/2024 13:24 | 23 | 160.0199 |
| 10/22/2024 13:24 | 1 | 160.0199 |
| 10/22/2024 13:24 | 1 | 160.0199 |
| 10/22/2024 13:24 | 3 | 160.0199 |
| 10/22/2024 13:24 | 60 | 160.0199 |
| 10/22/2024 13:24 | 100 | 160.02 |
| 10/22/2024 13:24 | 18 | 160.02 |
| 10/22/2024 13:24 | 100 | 160.02 |
| 10/22/2024 13:24 | 1 | 160.0199 |
| 10/22/2024 13:24 | 97 | 160.02 |
| 10/22/2024 13:24 | 2 | 160.02 |
| 10/22/2024 13:24 | 1 | 160.02 |
| 10/22/2024 13:24 | 1 | 160.02 |
| 10/22/2024 13:24 | 23 | 160.02 |
| 10/22/2024 13:24 | 26 | 160.02 |
| 10/22/2024 13:24 | 1 | 160.02 |
| 10/22/2024 13:24 | 1 | 160.02 |
| 10/22/2024 13:24 | 40 | 160.0199 |
| 10/22/2024 13:24 | 3 | 160.02 |
| 10/22/2024 13:24 | 60 | 160.02 |
| 10/22/2024 13:24 | 1 | 160.02 |
| 10/22/2024 13:24 | 40 | 160.02 |
| 10/22/2024 13:24 | 1105 | 160.019 |
| 10/22/2024 13:24 | 15 | 159.97 |
| 10/22/2024 13:24 | 2 | 160.01 |
| 10/22/2024 13:24 | 10 | 160.01 |
| 10/22/2024 13:24 | 30 | 160.01 |
| 10/22/2024 13:24 | 157 | 160.01 |
| 10/22/2024 13:24 | 1 | 160.01 |
| 10/22/2024 13:24 | 1 | 160.01 |
| 10/22/2024 13:24 | 2 | 160.01 |
| 10/22/2024 13:24 | 6 | 160.01 |
| 10/22/2024 13:24 | 13 | 160.01 |
| 10/22/2024 13:24 | 27 | 160.01 |
| 10/22/2024 13:24 | 19 | 160.01 |
| 10/22/2024 13:24 | 75 | 160.01 |
| 10/22/2024 13:24 | 10 | 160.01 |
| 10/22/2024 13:24 | 6 | 160.01 |
| 10/22/2024 13:24 | 12 | 160.01 |
| 10/22/2024 13:24 | 88 | 160.01 |
| 10/22/2024 13:24 | 12 | 160.01 |
| 10/22/2024 13:24 | 8 | 160.01 |
| 10/22/2024 13:24 | 10 | 160.01 |
| 10/22/2024 13:24 | 24 | 160.01 |
| 10/22/2024 13:24 | 100 | 160.01 |
| 10/22/2024 13:24 | 2 | 159.98 |
| 10/22/2024 13:24 | 100 | 160.01 |
| 10/22/2024 13:24 | 38 | 160.01 |
| 10/22/2024 13:24 | 1 | 160.01 |
| 10/22/2024 13:24 | 1 | 160.01 |
| 10/22/2024 13:24 | 2 | 160.01 |
| 10/22/2024 13:24 | 101 | 160.01 |
| 10/22/2024 13:24 | 100 | 160.01 |
| 10/22/2024 13:24 | 5 | 160.01 |
| 10/22/2024 13:24 | 48 | 160.00 |
| 10/22/2024 13:24 | 200 | 159.96 |
| 10/22/2024 13:24 | 1 | 160.00 |
| 10/22/2024 13:24 | 98 | 159.96 |
| 10/22/2024 13:24 | 200 | 159.96 |
| 10/22/2024 13:24 | 2 | 159.96 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 13 | 159.96 |
| 10/22/2024 13:24 | 11 | 159.92 |
| 10/22/2024 13:24 | 100 | 159.93 |
| 10/22/2024 13:24 | 2 | 159.93 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 23 | 159.92 |
| 10/22/2024 13:24 | 100 | 159.93 |
| 10/22/2024 13:24 | 100 | 159.93 |
| 10/22/2024 13:24 | 10 | 159.91 |
| 10/22/2024 13:24 | 90 | 159.92 |
| 10/22/2024 13:24 | 100 | 159.96 |
| 10/22/2024 13:24 | 21 | 159.96 |
| 10/22/2024 13:24 | 1 | 159.96 |
| 10/22/2024 13:24 | 100 | 159.98 |
| 10/22/2024 13:24 | 32 | 159.9225 |
| 10/22/2024 13:24 | 30 | 160.00 |
| 10/22/2024 13:24 | 2 | 159.91 |
| 10/22/2024 13:24 | 8 | 159.91 |
| 10/22/2024 13:24 | 1 | 159.96 |
| 10/22/2024 13:24 | 200 | 159.95 |
| 10/22/2024 13:24 | 4 | 159.9833 |
| 10/22/2024 13:24 | 1 | 159.96 |
| 10/22/2024 13:24 | 4 | 159.96 |
| 10/22/2024 13:23 | 200 | 159.96 |
| 10/22/2024 13:23 | 3 | 159.96 |
| 10/22/2024 13:23 | 4 | 159.96 |
| 10/22/2024 13:23 | 8 | 159.96 |
| 10/22/2024 13:23 | 1 | 160.0131 |
| 10/22/2024 13:23 | 20 | 159.96 |
| 10/22/2024 13:23 | 6 | 159.96 |
| 10/22/2024 13:23 | 4 | 159.96 |
| 10/22/2024 13:23 | 1 | 159.9718 |
| 10/22/2024 13:23 | 100 | 159.96 |
| 10/22/2024 13:23 | 100 | 159.96 |
| 10/22/2024 13:23 | 1 | 159.994694 |
| 10/22/2024 13:23 | 1 | 160.0099 |
| 10/22/2024 13:23 | 100 | 159.96 |
| 10/22/2024 13:23 | 1 | 159.99 |
| 10/22/2024 13:23 | 1 | 160.0157 |
| 10/22/2024 13:23 | 10 | 159.96 |
| 10/22/2024 13:23 | 100 | 159.96 |
| 10/22/2024 13:23 | 50 | 159.96 |
| 10/22/2024 13:23 | 1 | 159.96 |
| 10/22/2024 13:23 | 100 | 159.96 |
| 10/22/2024 13:23 | 1 | 160.0072 |
| 10/22/2024 13:23 | 1 | 159.9112 |
| 10/22/2024 13:23 | 100 | 159.96 |
| 10/22/2024 13:23 | 100 | 159.98 |
| 10/22/2024 13:23 | 2 | 160.0167 |
| 10/22/2024 13:23 | 1 | 160.019 |
| 10/22/2024 13:23 | 50 | 159.9582 |
| 10/22/2024 13:23 | 100 | 159.8937 |
| 10/22/2024 13:23 | 92 | 159.93 |
| 10/22/2024 13:23 | 60 | 159.93 |
| 10/22/2024 13:23 | 48 | 159.94 |
| 10/22/2024 13:23 | 100 | 159.96 |
| 10/22/2024 13:23 | 4 | 159.95 |
| 10/22/2024 13:23 | 19 | 159.95 |
| 10/22/2024 13:23 | 1 | 159.91 |
| 10/22/2024 13:23 | 1 | 159.99 |
| 10/22/2024 13:23 | 6 | 159.8936 |
| 10/22/2024 13:23 | 6 | 159.9614 |
| 10/22/2024 13:23 | 1 | 160.00 |
| 10/22/2024 13:23 | 100 | 160.005 |
| 10/22/2024 13:23 | 1 | 159.96 |
| 10/22/2024 13:23 | 1 | 159.94 |
| 10/22/2024 13:23 | 2 | 159.94 |
| 10/22/2024 13:23 | 1 | 160.0088 |
| 10/22/2024 13:23 | 30 | 160.0098 |
| 10/22/2024 13:23 | 1 | 160.0088 |
| 10/22/2024 13:23 | 5 | 159.96 |
| 10/22/2024 13:23 | 2 | 159.96 |
| 10/22/2024 13:23 | 10 | 159.96 |
| 10/22/2024 13:23 | 7 | 159.91 |
| 10/22/2024 13:23 | 100 | 159.96 |
| 10/22/2024 13:23 | 2 | 160.01 |
| 10/22/2024 13:23 | 1 | 159.96 |
| 10/22/2024 13:23 | 1 | 160.00 |
| 10/22/2024 13:23 | 3 | 159.9981 |
| 10/22/2024 13:23 | 5 | 160.00 |
| 10/22/2024 13:23 | 1500 | 159.96 |
| 10/22/2024 13:23 | 47 | 159.91 |
| 10/22/2024 13:23 | 100 | 160.005 |
| 10/22/2024 13:23 | 44 | 159.96 |
| 10/22/2024 13:23 | 1 | 159.9675 |
| 10/22/2024 13:23 | 2 | 159.96 |
| 10/22/2024 13:23 | 2 | 160.039 |
| 10/22/2024 13:23 | 2 | 159.97 |
| 10/22/2024 13:23 | 1 | 159.96 |
| 10/22/2024 13:23 | 5 | 159.96 |
| 10/22/2024 13:23 | 1 | 159.96 |
| 10/22/2024 13:23 | 5 | 159.96 |
| 10/22/2024 13:23 | 2 | 159.96 |
| 10/22/2024 13:23 | 11 | 159.96 |
| 10/22/2024 13:23 | 4 | 159.96 |
| 10/22/2024 13:23 | 1 | 159.96 |
| 10/22/2024 13:23 | 25 | 159.96 |
| 10/22/2024 13:23 | 8 | 159.96 |
| 10/22/2024 13:23 | 1 | 159.96 |
| 10/22/2024 13:23 | 10 | 159.96 |
| 10/22/2024 13:23 | 100 | 159.8942 |
| 10/22/2024 13:23 | 1126 | 160.0099 |
| 10/22/2024 13:23 | 60 | 159.99 |
| 10/22/2024 13:23 | 32 | 160.00 |
| 10/22/2024 13:23 | 100 | 160.00 |
| 10/22/2024 13:23 | 100 | 159.96 |
| 10/22/2024 13:23 | 10 | 159.96 |
| 10/22/2024 13:23 | 14 | 159.95 |
| 10/22/2024 13:23 | 18 | 159.9174 |
| 10/22/2024 13:23 | 1 | 160.01 |
| 10/22/2024 13:23 | 6 | 159.95 |
| 10/22/2024 13:23 | 1 | 160.0418 |
| 10/22/2024 13:23 | 107 | 159.944 |
| 10/22/2024 13:23 | 100 | 159.955 |
| 10/22/2024 13:23 | 1 | 159.93 |
| 10/22/2024 13:23 | 4 | 159.94 |
| 10/22/2024 13:23 | 20 | 159.96 |
| 10/22/2024 13:23 | 10 | 159.97 |
| 10/22/2024 13:23 | 100 | 159.985 |
| 10/22/2024 13:23 | 10 | 159.95 |
| 10/22/2024 13:23 | 100 | 159.985 |
| 10/22/2024 13:23 | 100 | 159.97 |
| 10/22/2024 13:23 | 21 | 159.95 |
| 10/22/2024 13:23 | 4 | 159.96 |
| 10/22/2024 13:23 | 4 | 159.96 |
| 10/22/2024 13:23 | 10 | 160.01 |
| 10/22/2024 13:23 | 5 | 159.97 |
| 10/22/2024 13:23 | 100 | 159.97 |
| 10/22/2024 13:23 | 158 | 159.97 |
| 10/22/2024 13:23 | 339 | 159.97 |
| 10/22/2024 13:23 | 2 | 159.97 |
| 10/22/2024 13:23 | 100 | 160.01 |
| 10/22/2024 13:23 | 90 | 160.00 |
| 10/22/2024 13:23 | 10 | 160.00 |
| 10/22/2024 13:23 | 100 | 159.98 |
| 10/22/2024 13:23 | 1 | 159.98 |
| 10/22/2024 13:23 | 100 | 159.98 |
| 10/22/2024 13:23 | 100 | 159.98 |
| 10/22/2024 13:23 | 100 | 159.98 |
| 10/22/2024 13:23 | 90 | 159.98 |
| 10/22/2024 13:23 | 4 | 159.98 |
| 10/22/2024 13:23 | 10 | 159.98 |
| 10/22/2024 13:23 | 6 | 159.99 |
| 10/22/2024 13:23 | 100 | 159.99 |
| 10/22/2024 13:23 | 100 | 160.04 |
| 10/22/2024 13:23 | 50 | 159.99 |
| 10/22/2024 13:23 | 100 | 159.98 |
| 10/22/2024 13:23 | 203 | 159.98 |
| 10/22/2024 13:23 | 100 | 159.98 |
| 10/22/2024 13:23 | 100 | 159.98 |
| 10/22/2024 13:23 | 60 | 160.00 |
| 10/22/2024 13:23 | 20 | 160.00 |
| 10/22/2024 13:23 | 3 | 160.00 |
| 10/22/2024 13:23 | 100 | 160.01 |
| 10/22/2024 13:23 | 27 | 160.01 |
| 10/22/2024 13:23 | 1 | 160.00 |
| 10/22/2024 13:23 | 73 | 160.01 |
| 10/22/2024 13:23 | 73 | 160.01 |
| 10/22/2024 13:23 | 60 | 160.01 |
| 10/22/2024 13:23 | 2 | 160.01 |
| 10/22/2024 13:23 | 30 | 160.01 |
| 10/22/2024 13:23 | 100 | 160.04 |
| 10/22/2024 13:23 | 68 | 160.01 |
| 10/22/2024 13:23 | 100 | 160.04 |
| 10/22/2024 13:23 | 100 | 159.8904 |
| 10/22/2024 13:23 | 100 | 160.065 |
| 10/22/2024 13:23 | 10 | 160.04 |
| 10/22/2024 13:23 | 100 | 160.06 |
| 10/22/2024 13:22 | 3 | 160.0101 |
| 10/22/2024 13:22 | 9 | 160.05 |
| 10/22/2024 13:22 | 100 | 160.04 |
| 10/22/2024 13:22 | 1 | 160.05 |
| 10/22/2024 13:22 | 100 | 160.065 |
| 10/22/2024 13:22 | 100 | 160.02 |
| 10/22/2024 13:22 | 100 | 160.065 |
| 10/22/2024 13:22 | 105 | 160.02 |
| 10/22/2024 13:22 | 100 | 160.04 |
| 10/22/2024 13:22 | 3 | 160.034 |
| 10/22/2024 13:22 | 100 | 160.065 |
| 10/22/2024 13:22 | 1 | 160.0101 |
| 10/22/2024 13:22 | 1 | 160.04 |
| 10/22/2024 13:22 | 100 | 160.0699 |
| 10/22/2024 13:22 | 50 | 160.04 |
| 10/22/2024 13:22 | 50 | 160.04 |
| 10/22/2024 13:22 | 15 | 160.042 |
| 10/22/2024 13:22 | 25 | 160.04 |
| 10/22/2024 13:22 | 100 | 160.04 |
| 10/22/2024 13:22 | 20 | 160.03 |
| 10/22/2024 13:22 | 5 | 160.03 |
| 10/22/2024 13:22 | 2 | 160.0535 |
| 10/22/2024 13:22 | 606 | 160.06 |
| 10/22/2024 13:22 | 100 | 160.06 |
| 10/22/2024 13:22 | 100 | 160.06 |
| 10/22/2024 13:22 | 60 | 160.06 |
| 10/22/2024 13:22 | 40 | 160.06 |
| 10/22/2024 13:22 | 40 | 160.06 |
| 10/22/2024 13:22 | 40 | 160.06 |
| 10/22/2024 13:22 | 100 | 160.045 |
| 10/22/2024 13:22 | 67 | 160.03 |
| 10/22/2024 13:22 | 100 | 160.03 |
| 10/22/2024 13:22 | 100 | 160.03 |
| 10/22/2024 13:22 | 100 | 160.03 |
| 10/22/2024 13:22 | 5 | 160.03 |
| 10/22/2024 13:22 | 1 | 160.03 |
| 10/22/2024 13:22 | 67 | 160.06 |
| 10/22/2024 13:22 | 100 | 160.03 |
| 10/22/2024 13:22 | 100 | 160.06 |
| 10/22/2024 13:22 | 100 | 160.06 |
| 10/22/2024 13:22 | 40 | 160.03 |
| 10/22/2024 13:22 | 40 | 160.03 |
| 10/22/2024 13:22 | 134 | 160.03 |
| 10/22/2024 13:22 | 1 | 160.06 |
| 10/22/2024 13:22 | 100 | 160.06 |
| 10/22/2024 13:22 | 5 | 160.06 |
| 10/22/2024 13:22 | 100 | 160.06 |
| 10/22/2024 13:22 | 40 | 160.06 |
| 10/22/2024 13:22 | 40 | 160.06 |
| 10/22/2024 13:22 | 134 | 160.0599 |
| 10/22/2024 13:22 | 9 | 160.03 |
| 10/22/2024 13:22 | 11 | 160.03 |
| 10/22/2024 13:22 | 6 | 160.03 |
| 10/22/2024 13:22 | 108 | 160.03 |
| 10/22/2024 13:22 | 45 | 160.03 |
| 10/22/2024 13:22 | 98 | 160.05 |
| 10/22/2024 13:22 | 9 | 160.05 |
| 10/22/2024 13:22 | 11 | 160.05 |
| 10/22/2024 13:22 | 6 | 160.05 |
| 10/22/2024 13:22 | 98 | 160.03 |
| 10/22/2024 13:22 | 108 | 160.05 |
| 10/22/2024 13:22 | 22 | 160.03 |
| 10/22/2024 13:22 | 45 | 160.05 |
| 10/22/2024 13:22 | 22 | 160.05 |
| 10/22/2024 13:22 | 1 | 160.03 |
| 10/22/2024 13:22 | 80 | 160.03 |
| 10/22/2024 13:22 | 1 | 160.03 |
| 10/22/2024 13:22 | 100 | 160.03 |
| 10/22/2024 13:22 | 92 | 160.03 |
| 10/22/2024 13:22 | 10 | 160.03 |
| 10/22/2024 13:22 | 2 | 160.03 |
| 10/22/2024 13:22 | 100 | 160.03 |
| 10/22/2024 13:22 | 24 | 160.03 |
| 10/22/2024 13:22 | 4 | 160.03 |
| 10/22/2024 13:22 | 1 | 160.03 |
| 10/22/2024 13:22 | 1 | 160.03 |
| 10/22/2024 13:22 | 103 | 160.0299 |
| 10/22/2024 13:22 | 100 | 160.02 |
| 10/22/2024 13:22 | 1 | 160.015 |
| 10/22/2024 13:22 | 27 | 160.0544 |
| 10/22/2024 13:22 | 1 | 160.015 |
| 10/22/2024 13:22 | 1 | 160.015 |
| 10/22/2024 13:22 | 18 | 160.0001 |
| 10/22/2024 13:22 | 87 | 160.0002 |
| 10/22/2024 13:22 | 7 | 160.0153 |
| 10/22/2024 13:22 | 100 | 159.8851 |
| 10/22/2024 13:22 | 100 | 160.015 |
| 10/22/2024 13:22 | 100 | 160.03 |
| 10/22/2024 13:22 | 1 | 160.03 |
| 10/22/2024 13:22 | 5 | 160.0119 |
| 10/22/2024 13:22 | 1 | 160.0457 |
| 10/22/2024 13:22 | 10 | 160.015 |
| 10/22/2024 13:22 | 30 | 160.0075 |
| 10/22/2024 13:22 | 209 | 160.0299 |
| 10/22/2024 13:22 | 1 | 160.041338 |
| 10/22/2024 13:22 | 40 | 160.006 |
| 10/22/2024 13:22 | 1079 | 160.0294 |
| 10/22/2024 13:22 | 7 | 160.05 |
| 10/22/2024 13:22 | 42 | 160.05 |
| 10/22/2024 13:22 | 40 | 160.05 |
| 10/22/2024 13:22 | 5 | 160.05 |
| 10/22/2024 13:22 | 1 | 160.05 |
| 10/22/2024 13:22 | 5 | 160.05 |
| 10/22/2024 13:22 | 220 | 160.05 |
| 10/22/2024 13:22 | 100 | 160.05 |
| 10/22/2024 13:22 | 200 | 160.02 |
| 10/22/2024 13:22 | 100 | 160.02 |
| 10/22/2024 13:22 | 100 | 159.99 |
| 10/22/2024 13:22 | 100 | 159.99 |
| 10/22/2024 13:22 | 96 | 159.99 |
| 10/22/2024 13:22 | 100 | 160.02 |
| 10/22/2024 13:22 | 2 | 160.04 |
| 10/22/2024 13:22 | 160 | 160.04 |
| 10/22/2024 13:22 | 80 | 160.04 |
| 10/22/2024 13:22 | 100 | 160.045 |
| 10/22/2024 13:22 | 100 | 160.045 |
| 10/22/2024 13:22 | 2 | 160.04 |
| 10/22/2024 13:22 | 62 | 160.04 |
| 10/22/2024 13:22 | 65 | 160.04 |
| 10/22/2024 13:22 | 35 | 160.04 |
| 10/22/2024 13:22 | 100 | 160.04 |
| 10/22/2024 13:22 | 2 | 160.04 |
| 10/22/2024 13:22 | 50 | 160.04 |
| 10/22/2024 13:22 | 9 | 160.04 |
| 10/22/2024 13:22 | 1 | 160.0382 |
| 10/22/2024 13:22 | 10 | 160.014 |
| 10/22/2024 13:22 | 5 | 160.02 |
| 10/22/2024 13:22 | 6 | 160.02 |
| 10/22/2024 13:22 | 1 | 160.02 |
| 10/22/2024 13:22 | 15 | 160.02 |
| 10/22/2024 13:22 | 4 | 160.02 |
| 10/22/2024 13:22 | 35 | 160.02 |
| 10/22/2024 13:22 | 10 | 160.02 |
| 10/22/2024 13:22 | 14 | 160.02 |
| 10/22/2024 13:22 | 50 | 160.00 |
| 10/22/2024 13:22 | 50 | 160.0003 |
| 10/22/2024 13:22 | 100 | 160.02 |
| 10/22/2024 13:22 | 2 | 159.9901 |
| 10/22/2024 13:22 | 100 | 160.00 |
| 10/22/2024 13:22 | 90 | 160.00 |
| 10/22/2024 13:22 | 10 | 160.00 |
| 10/22/2024 13:22 | 1 | 160.05 |
| 10/22/2024 13:22 | 100 | 160.045 |
| 10/22/2024 13:22 | 1 | 160.038 |
| 10/22/2024 13:22 | 100 | 160.02 |