Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
02:04:00
|
Geld
14.05.2026 -
22:00:00
|
Geld Volumen |
Brief
14.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
229.21
-11.39
(
-4.73% )
|
229.32
|
6'300 |
229.33
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/14/2026 19:59 | 10 | 229.89 |
| 05/14/2026 19:59 | 18 | 229.8899 |
| 05/14/2026 19:59 | 18 | 229.89 |
| 05/14/2026 19:59 | 4 | 229.8899 |
| 05/14/2026 19:59 | 4 | 229.89 |
| 05/14/2026 19:59 | 1 | 229.82 |
| 05/14/2026 19:59 | 3 | 229.88 |
| 05/14/2026 19:59 | 1 | 229.89 |
| 05/14/2026 19:59 | 1 | 229.89 |
| 05/14/2026 19:59 | 10 | 229.89 |
| 05/14/2026 19:59 | 1 | 229.8897 |
| 05/14/2026 19:59 | 2 | 229.89 |
| 05/14/2026 19:59 | 2 | 229.89 |
| 05/14/2026 19:59 | 4 | 229.8886 |
| 05/14/2026 19:59 | 1 | 229.88 |
| 05/14/2026 19:59 | 40 | 229.82 |
| 05/14/2026 19:59 | 129 | 229.89 |
| 05/14/2026 19:59 | 1 | 229.89 |
| 05/14/2026 19:59 | 70 | 229.89 |
| 05/14/2026 19:59 | 85 | 229.88 |
| 05/14/2026 19:59 | 47 | 229.88 |
| 05/14/2026 19:59 | 100 | 229.87 |
| 05/14/2026 19:59 | 1 | 229.85 |
| 05/14/2026 19:59 | 3 | 229.85 |