Hoher Abstand zu verzögertem Kurs
|
Official
22.08.2026
-
02:04:00
|
Geld
21.08.2026 -
22:00:00
|
Geld Volumen |
Brief
21.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
214.20
-0.90
(
-0.42% )
|
214.18
|
300 |
214.19
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 22:00 | 401347 | 214.20 |
| 08/21/2026 21:59 | 22 | 214.21 |
| 08/21/2026 21:59 | 78 | 214.21 |
| 08/21/2026 21:59 | 14 | 214.21 |
| 08/21/2026 21:59 | 161 | 214.21 |
| 08/21/2026 21:59 | 83 | 214.19 |
| 08/21/2026 21:59 | 2 | 214.195 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 6 | 214.22 |
| 08/21/2026 21:59 | 94 | 214.22 |
| 08/21/2026 21:59 | 1 | 214.19 |
| 08/21/2026 21:59 | 154 | 214.18 |
| 08/21/2026 21:59 | 100 | 214.19 |
| 08/21/2026 21:59 | 44 | 214.19 |
| 08/21/2026 21:59 | 100 | 214.20 |
| 08/21/2026 21:59 | 2 | 214.20 |
| 08/21/2026 21:59 | 28 | 214.22 |
| 08/21/2026 21:59 | 72 | 214.22 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 1 | 214.22 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 11 | 214.22 |
| 08/21/2026 21:59 | 189 | 214.22 |
| 08/21/2026 21:59 | 185 | 214.19 |
| 08/21/2026 21:59 | 11 | 214.22 |
| 08/21/2026 21:59 | 100 | 214.20 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 100 | 214.20 |
| 08/21/2026 21:59 | 5 | 214.19 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 97 | 214.205 |
| 08/21/2026 21:59 | 5 | 214.205 |
| 08/21/2026 21:59 | 100 | 214.23 |
| 08/21/2026 21:59 | 59 | 214.24 |
| 08/21/2026 21:59 | 18 | 214.23 |
| 08/21/2026 21:59 | 23 | 214.23 |
| 08/21/2026 21:59 | 99 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 96 | 214.23 |
| 08/21/2026 21:59 | 4 | 214.23 |
| 08/21/2026 21:59 | 63 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 15 | 214.23 |
| 08/21/2026 21:59 | 37 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 2 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 3 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 6 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 93 | 214.205 |
| 08/21/2026 21:59 | 1 | 214.205 |
| 08/21/2026 21:59 | 44 | 214.18 |
| 08/21/2026 21:59 | 6 | 214.205 |
| 08/21/2026 21:59 | 11 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 88 | 214.22 |
| 08/21/2026 21:59 | 12 | 214.22 |
| 08/21/2026 21:59 | 147 | 214.18 |
| 08/21/2026 21:59 | 109 | 214.18 |
| 08/21/2026 21:59 | 5 | 214.23 |
| 08/21/2026 21:59 | 95 | 214.21 |
| 08/21/2026 21:59 | 5 | 214.21 |
| 08/21/2026 21:59 | 1 | 214.24 |
| 08/21/2026 21:59 | 1 | 214.18 |
| 08/21/2026 21:59 | 5 | 214.19 |
| 08/21/2026 21:59 | 100 | 214.24 |
| 08/21/2026 21:59 | 3 | 214.23 |
| 08/21/2026 21:59 | 36 | 214.23 |
| 08/21/2026 21:59 | 97 | 214.18 |
| 08/21/2026 21:59 | 56 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.18 |
| 08/21/2026 21:59 | 97 | 214.18 |
| 08/21/2026 21:59 | 3 | 214.18 |
| 08/21/2026 21:59 | 30 | 214.18 |
| 08/21/2026 21:59 | 5 | 214.23 |
| 08/21/2026 21:59 | 56 | 214.23 |
| 08/21/2026 21:59 | 44 | 214.205 |
| 08/21/2026 21:59 | 50 | 214.18 |
| 08/21/2026 21:59 | 56 | 214.205 |
| 08/21/2026 21:59 | 17 | 214.18 |
| 08/21/2026 21:59 | 300 | 214.19 |
| 08/21/2026 21:59 | 85 | 214.19 |
| 08/21/2026 21:59 | 100 | 214.24 |
| 08/21/2026 21:59 | 11 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 37 | 214.23 |
| 08/21/2026 21:59 | 100 | 214.23 |
| 08/21/2026 21:59 | 100 | 214.19 |
| 08/21/2026 21:59 | 100 | 214.19 |
| 08/21/2026 21:59 | 56 | 214.19 |
| 08/21/2026 21:59 | 3 | 214.19 |
| 08/21/2026 21:59 | 12 | 214.19 |
| 08/21/2026 21:59 | 2 | 214.23 |
| 08/21/2026 21:59 | 15 | 214.23 |
| 08/21/2026 21:59 | 85 | 214.23 |
| 08/21/2026 21:59 | 15 | 214.23 |
| 08/21/2026 21:59 | 50 | 214.25 |
| 08/21/2026 21:59 | 18 | 214.25 |
| 08/21/2026 21:59 | 100 | 214.25 |
| 08/21/2026 21:59 | 100 | 214.24 |
| 08/21/2026 21:59 | 100 | 214.23 |
| 08/21/2026 21:59 | 50 | 214.23 |
| 08/21/2026 21:59 | 8 | 214.23 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 5 | 214.23 |
| 08/21/2026 21:59 | 95 | 214.22 |
| 08/21/2026 21:59 | 5 | 214.22 |
| 08/21/2026 21:59 | 500 | 214.18 |
| 08/21/2026 21:59 | 42 | 214.18 |
| 08/21/2026 21:59 | 52 | 214.23 |
| 08/21/2026 21:59 | 196 | 214.23 |
| 08/21/2026 21:59 | 20 | 214.23 |
| 08/21/2026 21:59 | 6 | 214.23 |
| 08/21/2026 21:59 | 200 | 214.23 |
| 08/21/2026 21:59 | 20 | 214.23 |
| 08/21/2026 21:59 | 11 | 214.23 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 86 | 214.195 |
| 08/21/2026 21:59 | 64 | 214.17 |
| 08/21/2026 21:59 | 200 | 214.17 |
| 08/21/2026 21:59 | 109 | 214.17 |
| 08/21/2026 21:59 | 14 | 214.195 |
| 08/21/2026 21:59 | 89 | 214.23 |
| 08/21/2026 21:59 | 92 | 214.23 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 19 | 214.22 |
| 08/21/2026 21:59 | 22 | 214.21 |
| 08/21/2026 21:59 | 46 | 214.21 |
| 08/21/2026 21:59 | 54 | 214.18 |
| 08/21/2026 21:59 | 46 | 214.18 |
| 08/21/2026 21:59 | 15 | 214.21 |
| 08/21/2026 21:59 | 6 | 214.21 |
| 08/21/2026 21:59 | 79 | 214.19 |
| 08/21/2026 21:59 | 21 | 214.19 |
| 08/21/2026 21:59 | 61 | 214.22 |
| 08/21/2026 21:59 | 33 | 214.22 |
| 08/21/2026 21:59 | 1 | 214.22 |
| 08/21/2026 21:59 | 5 | 214.22 |
| 08/21/2026 21:59 | 100 | 214.19 |
| 08/21/2026 21:59 | 67 | 214.22 |
| 08/21/2026 21:59 | 5 | 214.22 |
| 08/21/2026 21:59 | 3 | 214.22 |
| 08/21/2026 21:59 | 1 | 214.22 |
| 08/21/2026 21:59 | 99 | 214.19 |
| 08/21/2026 21:59 | 1 | 214.19 |
| 08/21/2026 21:59 | 100 | 214.23 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 1 | 214.22 |
| 08/21/2026 21:59 | 1 | 214.22 |
| 08/21/2026 21:59 | 3 | 214.22 |
| 08/21/2026 21:59 | 20 | 214.22 |
| 08/21/2026 21:59 | 100 | 214.19 |
| 08/21/2026 21:59 | 99 | 214.16 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 100 | 214.185 |
| 08/21/2026 21:59 | 6 | 214.21 |
| 08/21/2026 21:59 | 99 | 214.19 |
| 08/21/2026 21:59 | 1 | 214.19 |
| 08/21/2026 21:59 | 24 | 214.21 |
| 08/21/2026 21:59 | 18 | 214.21 |
| 08/21/2026 21:59 | 100 | 214.20 |
| 08/21/2026 21:59 | 100 | 214.19 |
| 08/21/2026 21:59 | 35 | 214.19 |
| 08/21/2026 21:59 | 100 | 214.19 |
| 08/21/2026 21:59 | 99 | 214.19 |
| 08/21/2026 21:59 | 1 | 214.19 |
| 08/21/2026 21:59 | 99 | 214.19 |
| 08/21/2026 21:59 | 1 | 214.185 |
| 08/21/2026 21:59 | 5 | 214.185 |
| 08/21/2026 21:59 | 100 | 214.185 |
| 08/21/2026 21:59 | 76 | 214.21 |
| 08/21/2026 21:59 | 24 | 214.185 |
| 08/21/2026 21:59 | 13 | 214.185 |
| 08/21/2026 21:59 | 63 | 214.185 |
| 08/21/2026 21:59 | 3 | 214.21 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 82 | 214.21 |
| 08/21/2026 21:59 | 30 | 214.21 |
| 08/21/2026 21:59 | 80 | 214.18 |
| 08/21/2026 21:59 | 20 | 214.18 |
| 08/21/2026 21:59 | 1 | 214.16 |
| 08/21/2026 21:59 | 1 | 214.19 |
| 08/21/2026 21:59 | 9 | 214.19 |
| 08/21/2026 21:59 | 1 | 214.19 |
| 08/21/2026 21:59 | 9 | 214.19 |
| 08/21/2026 21:59 | 9 | 214.19 |
| 08/21/2026 21:59 | 70 | 214.21 |
| 08/21/2026 21:59 | 1 | 214.20 |
| 08/21/2026 21:59 | 2 | 214.18 |
| 08/21/2026 21:59 | 2 | 214.18 |
| 08/21/2026 21:59 | 100 | 214.18 |
| 08/21/2026 21:59 | 100 | 214.17 |
| 08/21/2026 21:59 | 100 | 214.17 |
| 08/21/2026 21:59 | 100 | 214.18 |
| 08/21/2026 21:59 | 1 | 214.18 |
| 08/21/2026 21:59 | 100 | 214.20 |
| 08/21/2026 21:59 | 80 | 214.19 |
| 08/21/2026 21:59 | 20 | 214.19 |
| 08/21/2026 21:59 | 100 | 214.20 |
| 08/21/2026 21:59 | 20 | 214.20 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 39 | 214.20 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 7 | 214.23 |
| 08/21/2026 21:59 | 93 | 214.23 |
| 08/21/2026 21:59 | 2 | 214.20 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 7 | 214.23 |
| 08/21/2026 21:59 | 93 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 36 | 214.19 |
| 08/21/2026 21:59 | 100 | 214.20 |
| 08/21/2026 21:59 | 100 | 214.21 |
| 08/21/2026 21:59 | 100 | 214.23 |
| 08/21/2026 21:59 | 11 | 214.20 |
| 08/21/2026 21:59 | 26 | 214.21 |
| 08/21/2026 21:59 | 37 | 214.21 |
| 08/21/2026 21:59 | 37 | 214.21 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 2 | 214.23 |
| 08/21/2026 21:59 | 2 | 214.23 |
| 08/21/2026 21:59 | 4 | 214.23 |
| 08/21/2026 21:59 | 196 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 2 | 214.23 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 9 | 214.23 |
| 08/21/2026 21:59 | 27 | 214.23 |
| 08/21/2026 21:59 | 63 | 214.23 |
| 08/21/2026 21:59 | 10 | 214.23 |
| 08/21/2026 21:59 | 56 | 214.23 |
| 08/21/2026 21:59 | 6 | 214.22 |
| 08/21/2026 21:59 | 6 | 214.17 |
| 08/21/2026 21:59 | 10 | 214.19 |
| 08/21/2026 21:59 | 33 | 214.23 |
| 08/21/2026 21:59 | 50 | 214.22 |
| 08/21/2026 21:59 | 1 | 214.23 |
| 08/21/2026 21:59 | 4 | 214.19 |
| 08/21/2026 21:59 | 3 | 214.20 |
| 08/21/2026 21:59 | 100 | 214.19 |
| 08/21/2026 21:59 | 31 | 214.19 |
| 08/21/2026 21:59 | 6 | 214.215 |
| 08/21/2026 21:59 | 5 | 214.23 |
| 08/21/2026 21:59 | 30 | 214.23 |
| 08/21/2026 21:59 | 100 | 214.22 |
| 08/21/2026 21:59 | 1 | 214.24 |
| 08/21/2026 21:59 | 27 | 214.24 |
| 08/21/2026 21:59 | 51 | 214.24 |
| 08/21/2026 21:59 | 1 | 214.24 |
| 08/21/2026 21:59 | 58 | 214.24 |
| 08/21/2026 21:59 | 8 | 214.20 |
| 08/21/2026 21:59 | 2 | 214.21 |
| 08/21/2026 21:59 | 42 | 214.24 |
| 08/21/2026 21:59 | 38 | 214.23 |
| 08/21/2026 21:59 | 49 | 214.20 |
| 08/21/2026 21:59 | 100 | 214.20 |
| 08/21/2026 21:59 | 5 | 214.22 |
| 08/21/2026 21:59 | 20 | 214.21 |
| 08/21/2026 21:59 | 5 | 214.21 |
| 08/21/2026 21:59 | 1 | 214.24 |
| 08/21/2026 21:59 | 8 | 214.24 |
| 08/21/2026 21:59 | 40 | 214.22 |
| 08/21/2026 21:59 | 60 | 214.22 |
| 08/21/2026 21:59 | 19 | 214.215 |
| 08/21/2026 21:59 | 66 | 214.215 |
| 08/21/2026 21:59 | 15 | 214.22 |
| 08/21/2026 21:59 | 1 | 214.215 |
| 08/21/2026 21:59 | 6 | 214.215 |
| 08/21/2026 21:59 | 60 | 214.21 |
| 08/21/2026 21:59 | 50 | 214.20 |
| 08/21/2026 21:59 | 80 | 214.19 |
| 08/21/2026 21:59 | 60 | 214.19 |
| 08/21/2026 21:59 | 2 | 214.18 |
| 08/21/2026 21:59 | 10 | 214.18 |
| 08/21/2026 21:59 | 77 | 214.18 |
| 08/21/2026 21:59 | 80 | 214.17 |
| 08/21/2026 21:59 | 34 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.16 |
| 08/21/2026 21:59 | 7 | 214.16 |
| 08/21/2026 21:59 | 20 | 214.16 |
| 08/21/2026 21:59 | 300 | 214.15 |
| 08/21/2026 21:59 | 300 | 214.15 |
| 08/21/2026 21:59 | 300 | 214.15 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 430 | 214.15 |
| 08/21/2026 21:59 | 27 | 214.145 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 250 | 214.15 |
| 08/21/2026 21:59 | 10 | 214.15 |
| 08/21/2026 21:59 | 40 | 214.15 |
| 08/21/2026 21:59 | 60 | 214.15 |
| 08/21/2026 21:59 | 300 | 214.15 |
| 08/21/2026 21:59 | 23 | 214.14 |
| 08/21/2026 21:59 | 23 | 214.14 |
| 08/21/2026 21:59 | 4 | 214.14 |
| 08/21/2026 21:59 | 21 | 214.14 |
| 08/21/2026 21:59 | 64 | 214.14 |
| 08/21/2026 21:59 | 96 | 214.14 |
| 08/21/2026 21:59 | 10 | 214.14 |
| 08/21/2026 21:59 | 9 | 214.14 |
| 08/21/2026 21:59 | 11 | 214.13 |
| 08/21/2026 21:59 | 17 | 214.13 |
| 08/21/2026 21:59 | 2 | 214.13 |
| 08/21/2026 21:59 | 35 | 214.14 |
| 08/21/2026 21:59 | 70 | 214.13 |
| 08/21/2026 21:59 | 29 | 214.13 |
| 08/21/2026 21:59 | 200 | 214.13 |
| 08/21/2026 21:59 | 200 | 214.13 |
| 08/21/2026 21:59 | 100 | 214.13 |
| 08/21/2026 21:59 | 66 | 214.13 |
| 08/21/2026 21:59 | 29 | 214.13 |
| 08/21/2026 21:59 | 171 | 214.13 |
| 08/21/2026 21:59 | 29 | 214.13 |
| 08/21/2026 21:59 | 71 | 214.13 |
| 08/21/2026 21:59 | 100 | 214.13 |
| 08/21/2026 21:59 | 773 | 214.13 |
| 08/21/2026 21:59 | 200 | 214.13 |
| 08/21/2026 21:59 | 49 | 214.13 |
| 08/21/2026 21:59 | 200 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 199 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 150 | 214.13 |
| 08/21/2026 21:59 | 50 | 214.13 |
| 08/21/2026 21:59 | 50 | 214.13 |
| 08/21/2026 21:59 | 100 | 214.13 |
| 08/21/2026 21:59 | 62 | 214.13 |
| 08/21/2026 21:59 | 11 | 214.13 |
| 08/21/2026 21:59 | 350 | 214.13 |
| 08/21/2026 21:59 | 7 | 214.13 |
| 08/21/2026 21:59 | 3 | 214.13 |
| 08/21/2026 21:59 | 195 | 214.13 |
| 08/21/2026 21:59 | 2 | 214.13 |
| 08/21/2026 21:59 | 100 | 214.13 |
| 08/21/2026 21:59 | 55 | 214.13 |
| 08/21/2026 21:59 | 136 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 60 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 14 | 214.12 |
| 08/21/2026 21:59 | 14 | 214.12 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 100 | 214.11 |
| 08/21/2026 21:59 | 4 | 214.12 |
| 08/21/2026 21:59 | 4 | 214.12 |
| 08/21/2026 21:59 | 4 | 214.12 |
| 08/21/2026 21:59 | 4 | 214.12 |
| 08/21/2026 21:59 | 267 | 214.11 |
| 08/21/2026 21:59 | 33 | 214.11 |
| 08/21/2026 21:59 | 58 | 214.11 |
| 08/21/2026 21:59 | 100 | 214.11 |
| 08/21/2026 21:59 | 4 | 214.11 |
| 08/21/2026 21:59 | 3 | 214.11 |
| 08/21/2026 21:59 | 100 | 214.11 |
| 08/21/2026 21:59 | 1 | 214.11 |
| 08/21/2026 21:59 | 100 | 214.12 |
| 08/21/2026 21:59 | 2 | 214.12 |
| 08/21/2026 21:59 | 3 | 214.12 |
| 08/21/2026 21:59 | 1 | 214.12 |
| 08/21/2026 21:59 | 4 | 214.12 |
| 08/21/2026 21:59 | 1 | 214.12 |
| 08/21/2026 21:59 | 1 | 214.12 |
| 08/21/2026 21:59 | 1 | 214.12 |
| 08/21/2026 21:59 | 1 | 214.12 |
| 08/21/2026 21:59 | 1 | 214.12 |
| 08/21/2026 21:59 | 1 | 214.12 |
| 08/21/2026 21:59 | 20 | 214.13 |
| 08/21/2026 21:59 | 14 | 214.13 |
| 08/21/2026 21:59 | 48 | 214.13 |
| 08/21/2026 21:59 | 12 | 214.13 |
| 08/21/2026 21:59 | 76 | 214.15 |
| 08/21/2026 21:59 | 24 | 214.14 |
| 08/21/2026 21:59 | 5 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 81 | 214.13 |
| 08/21/2026 21:59 | 19 | 214.13 |
| 08/21/2026 21:59 | 30 | 214.13 |
| 08/21/2026 21:59 | 30 | 214.13 |
| 08/21/2026 21:59 | 3 | 214.13 |
| 08/21/2026 21:59 | 14 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 3 | 214.13 |
| 08/21/2026 21:59 | 2 | 214.13 |
| 08/21/2026 21:59 | 27 | 214.13 |
| 08/21/2026 21:59 | 35 | 214.13 |
| 08/21/2026 21:59 | 30 | 214.13 |
| 08/21/2026 21:59 | 94 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 94 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 3 | 214.14 |
| 08/21/2026 21:59 | 8 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 82 | 214.13 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 10 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 23 | 214.14 |
| 08/21/2026 21:59 | 6 | 214.14 |
| 08/21/2026 21:59 | 56 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 3 | 214.14 |
| 08/21/2026 21:59 | 39 | 214.14 |
| 08/21/2026 21:59 | 6 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 78 | 214.14 |
| 08/21/2026 21:59 | 29 | 214.14 |
| 08/21/2026 21:59 | 77 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.145 |
| 08/21/2026 21:59 | 41 | 214.145 |
| 08/21/2026 21:59 | 59 | 214.145 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 128 | 214.15 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 52 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 198 | 214.15 |
| 08/21/2026 21:59 | 102 | 214.15 |
| 08/21/2026 21:59 | 98 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.145 |
| 08/21/2026 21:59 | 5 | 214.14 |
| 08/21/2026 21:59 | 60 | 214.145 |
| 08/21/2026 21:59 | 60 | 214.145 |
| 08/21/2026 21:59 | 2 | 214.15 |
| 08/21/2026 21:59 | 41 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 300 | 214.15 |
| 08/21/2026 21:59 | 3 | 214.15 |
| 08/21/2026 21:59 | 80 | 214.15 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 1 | 214.15 |
| 08/21/2026 21:59 | 11 | 214.15 |
| 08/21/2026 21:59 | 4 | 214.15 |
| 08/21/2026 21:59 | 99 | 214.15 |
| 08/21/2026 21:59 | 96 | 214.15 |
| 08/21/2026 21:59 | 150 | 214.145 |
| 08/21/2026 21:59 | 88 | 214.145 |
| 08/21/2026 21:59 | 4 | 214.15 |
| 08/21/2026 21:59 | 1 | 214.15 |
| 08/21/2026 21:59 | 99 | 214.15 |
| 08/21/2026 21:59 | 1 | 214.15 |
| 08/21/2026 21:59 | 1 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 2 | 214.15 |
| 08/21/2026 21:59 | 2 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 7 | 214.15 |
| 08/21/2026 21:59 | 50 | 214.15 |
| 08/21/2026 21:59 | 14 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 12 | 214.14 |
| 08/21/2026 21:59 | 12 | 214.14 |
| 08/21/2026 21:59 | 25 | 214.14 |
| 08/21/2026 21:59 | 16 | 214.14 |
| 08/21/2026 21:59 | 29 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 18 | 214.13 |
| 08/21/2026 21:59 | 82 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.15 |
| 08/21/2026 21:59 | 17 | 214.14 |
| 08/21/2026 21:59 | 6 | 214.14 |
| 08/21/2026 21:59 | 36 | 214.16 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 84 | 214.15 |
| 08/21/2026 21:59 | 20 | 214.13 |
| 08/21/2026 21:59 | 10 | 214.13 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 4 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 5 | 214.14 |
| 08/21/2026 21:59 | 5 | 214.14 |
| 08/21/2026 21:59 | 6 | 214.14 |
| 08/21/2026 21:59 | 48 | 214.14 |
| 08/21/2026 21:59 | 46 | 214.14 |
| 08/21/2026 21:59 | 9 | 214.16 |
| 08/21/2026 21:59 | 30 | 214.15 |
| 08/21/2026 21:59 | 29 | 214.15 |
| 08/21/2026 21:59 | 18 | 214.16 |
| 08/21/2026 21:59 | 64 | 214.16 |
| 08/21/2026 21:59 | 18 | 214.16 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 63 | 214.15 |
| 08/21/2026 21:59 | 1 | 214.15 |
| 08/21/2026 21:59 | 36 | 214.15 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 10 | 214.15 |
| 08/21/2026 21:59 | 26 | 214.15 |
| 08/21/2026 21:59 | 8 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.165 |
| 08/21/2026 21:59 | 13 | 214.16 |
| 08/21/2026 21:59 | 13 | 214.165 |
| 08/21/2026 21:59 | 33 | 214.165 |
| 08/21/2026 21:59 | 2 | 214.165 |
| 08/21/2026 21:59 | 8 | 214.165 |
| 08/21/2026 21:59 | 23 | 214.18 |
| 08/21/2026 21:59 | 77 | 214.18 |
| 08/21/2026 21:59 | 44 | 214.165 |
| 08/21/2026 21:59 | 93 | 214.165 |
| 08/21/2026 21:59 | 7 | 214.165 |
| 08/21/2026 21:59 | 23 | 214.18 |
| 08/21/2026 21:59 | 65 | 214.17 |
| 08/21/2026 21:59 | 60 | 214.16 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 34 | 214.17 |
| 08/21/2026 21:59 | 66 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 17 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 15 | 214.17 |
| 08/21/2026 21:59 | 17 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 13 | 214.17 |
| 08/21/2026 21:59 | 99 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 90 | 214.17 |
| 08/21/2026 21:59 | 31 | 214.17 |
| 08/21/2026 21:59 | 42 | 214.17 |
| 08/21/2026 21:59 | 78 | 214.17 |
| 08/21/2026 21:59 | 22 | 214.17 |
| 08/21/2026 21:59 | 58 | 214.17 |
| 08/21/2026 21:59 | 42 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 25 | 214.17 |
| 08/21/2026 21:59 | 100 | 214.17 |
| 08/21/2026 21:59 | 29 | 214.18 |
| 08/21/2026 21:59 | 25 | 214.18 |
| 08/21/2026 21:59 | 77 | 214.18 |
| 08/21/2026 21:59 | 85 | 214.18 |
| 08/21/2026 21:59 | 20 | 214.17 |
| 08/21/2026 21:59 | 12 | 214.17 |
| 08/21/2026 21:59 | 84 | 214.17 |
| 08/21/2026 21:59 | 6 | 214.17 |
| 08/21/2026 21:59 | 84 | 214.17 |
| 08/21/2026 21:59 | 6 | 214.15 |
| 08/21/2026 21:59 | 84 | 214.15 |
| 08/21/2026 21:59 | 2 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 5 | 214.13 |
| 08/21/2026 21:59 | 100 | 214.13 |
| 08/21/2026 21:59 | 11 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 10 | 214.13 |
| 08/21/2026 21:59 | 50 | 214.13 |
| 08/21/2026 21:59 | 100 | 214.13 |
| 08/21/2026 21:59 | 15 | 214.13 |
| 08/21/2026 21:59 | 23 | 214.13 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 5 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 34 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 26 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 9 | 214.15 |
| 08/21/2026 21:59 | 6 | 214.15 |
| 08/21/2026 21:59 | 2 | 214.15 |
| 08/21/2026 21:59 | 15 | 214.155 |
| 08/21/2026 21:59 | 17 | 214.16 |
| 08/21/2026 21:59 | 17 | 214.16 |
| 08/21/2026 21:59 | 17 | 214.16 |
| 08/21/2026 21:59 | 17 | 214.16 |
| 08/21/2026 21:59 | 17 | 214.16 |
| 08/21/2026 21:59 | 1 | 214.18 |
| 08/21/2026 21:59 | 14 | 214.18 |
| 08/21/2026 21:59 | 15 | 214.18 |
| 08/21/2026 21:59 | 29 | 214.18 |
| 08/21/2026 21:59 | 42 | 214.18 |
| 08/21/2026 21:59 | 9 | 214.18 |
| 08/21/2026 21:59 | 49 | 214.18 |
| 08/21/2026 21:59 | 1 | 214.18 |
| 08/21/2026 21:59 | 16 | 214.18 |
| 08/21/2026 21:59 | 2 | 214.18 |
| 08/21/2026 21:59 | 2 | 214.18 |
| 08/21/2026 21:59 | 78 | 214.17 |
| 08/21/2026 21:59 | 6 | 214.16 |
| 08/21/2026 21:59 | 20 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.18 |
| 08/21/2026 21:59 | 99 | 214.18 |
| 08/21/2026 21:59 | 1 | 214.18 |
| 08/21/2026 21:59 | 24 | 214.17 |
| 08/21/2026 21:59 | 19 | 214.17 |
| 08/21/2026 21:59 | 96 | 214.17 |
| 08/21/2026 21:59 | 6 | 214.17 |
| 08/21/2026 21:59 | 15 | 214.15 |
| 08/21/2026 21:59 | 4 | 214.16 |
| 08/21/2026 21:59 | 3 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 21 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 139 | 214.17 |
| 08/21/2026 21:59 | 12 | 214.16 |
| 08/21/2026 21:59 | 1 | 214.16 |
| 08/21/2026 21:59 | 1 | 214.16 |
| 08/21/2026 21:59 | 25 | 214.16 |
| 08/21/2026 21:59 | 88 | 214.165 |
| 08/21/2026 21:59 | 218 | 214.17 |
| 08/21/2026 21:59 | 43 | 214.17 |
| 08/21/2026 21:59 | 116 | 214.17 |
| 08/21/2026 21:59 | 72 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 70 | 214.165 |
| 08/21/2026 21:59 | 100 | 214.165 |
| 08/21/2026 21:59 | 99 | 214.16 |
| 08/21/2026 21:59 | 200 | 214.16 |
| 08/21/2026 21:59 | 75 | 214.16 |
| 08/21/2026 21:59 | 225 | 214.16 |
| 08/21/2026 21:59 | 200 | 214.16 |
| 08/21/2026 21:59 | 100 | 214.16 |
| 08/21/2026 21:59 | 200 | 214.16 |
| 08/21/2026 21:59 | 1 | 214.16 |
| 08/21/2026 21:59 | 100 | 214.16 |
| 08/21/2026 21:59 | 100 | 214.16 |
| 08/21/2026 21:59 | 200 | 214.16 |
| 08/21/2026 21:59 | 278 | 214.16 |
| 08/21/2026 21:59 | 22 | 214.16 |
| 08/21/2026 21:59 | 100 | 214.16 |
| 08/21/2026 21:59 | 1 | 214.16 |
| 08/21/2026 21:59 | 74 | 214.16 |
| 08/21/2026 21:59 | 4 | 214.16 |
| 08/21/2026 21:59 | 96 | 214.16 |
| 08/21/2026 21:59 | 73 | 214.16 |
| 08/21/2026 21:59 | 54 | 214.16 |
| 08/21/2026 21:59 | 19 | 214.16 |
| 08/21/2026 21:59 | 181 | 214.16 |
| 08/21/2026 21:59 | 200 | 214.16 |
| 08/21/2026 21:59 | 55 | 214.16 |
| 08/21/2026 21:59 | 194 | 214.16 |
| 08/21/2026 21:59 | 51 | 214.16 |
| 08/21/2026 21:59 | 37 | 214.16 |
| 08/21/2026 21:59 | 30 | 214.16 |
| 08/21/2026 21:59 | 100 | 214.16 |
| 08/21/2026 21:59 | 104 | 214.15 |
| 08/21/2026 21:59 | 12 | 214.15 |
| 08/21/2026 21:59 | 6 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.145 |
| 08/21/2026 21:59 | 1 | 214.16 |
| 08/21/2026 21:59 | 82 | 214.16 |
| 08/21/2026 21:59 | 25 | 214.15 |
| 08/21/2026 21:59 | 36 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 46 | 214.13 |
| 08/21/2026 21:59 | 17 | 214.13 |
| 08/21/2026 21:59 | 3 | 214.15 |
| 08/21/2026 21:59 | 174 | 214.17 |
| 08/21/2026 21:59 | 10 | 214.16 |
| 08/21/2026 21:59 | 10 | 214.15 |
| 08/21/2026 21:59 | 74 | 214.15 |
| 08/21/2026 21:59 | 8 | 214.14 |
| 08/21/2026 21:59 | 72 | 214.14 |
| 08/21/2026 21:59 | 67 | 214.13 |
| 08/21/2026 21:59 | 7 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 2 | 214.13 |
| 08/21/2026 21:59 | 4 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 1 | 214.13 |
| 08/21/2026 21:59 | 20 | 214.14 |
| 08/21/2026 21:59 | 80 | 214.14 |
| 08/21/2026 21:59 | 235 | 214.14 |
| 08/21/2026 21:59 | 20 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 11 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 80 | 214.14 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 59 | 214.155 |
| 08/21/2026 21:59 | 1 | 214.155 |
| 08/21/2026 21:59 | 19 | 214.155 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 91 | 214.17 |
| 08/21/2026 21:59 | 20 | 214.17 |
| 08/21/2026 21:59 | 55 | 214.17 |
| 08/21/2026 21:59 | 2 | 214.17 |
| 08/21/2026 21:59 | 20 | 214.155 |
| 08/21/2026 21:59 | 1 | 214.155 |
| 08/21/2026 21:59 | 20 | 214.155 |
| 08/21/2026 21:59 | 20 | 214.155 |
| 08/21/2026 21:59 | 20 | 214.155 |
| 08/21/2026 21:59 | 98 | 214.17 |
| 08/21/2026 21:59 | 3 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 100 | 214.17 |
| 08/21/2026 21:59 | 15 | 214.17 |
| 08/21/2026 21:59 | 1 | 214.17 |
| 08/21/2026 21:59 | 2 | 214.17 |
| 08/21/2026 21:59 | 88 | 214.16 |
| 08/21/2026 21:59 | 12 | 214.16 |
| 08/21/2026 21:59 | 100 | 214.16 |
| 08/21/2026 21:59 | 49 | 214.16 |
| 08/21/2026 21:59 | 32 | 214.16 |
| 08/21/2026 21:59 | 1 | 214.16 |
| 08/21/2026 21:59 | 31 | 214.16 |
| 08/21/2026 21:59 | 58 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 42 | 214.15 |
| 08/21/2026 21:59 | 50 | 214.15 |
| 08/21/2026 21:59 | 1 | 214.15 |
| 08/21/2026 21:59 | 1 | 214.15 |
| 08/21/2026 21:59 | 48 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 36 | 214.15 |
| 08/21/2026 21:59 | 64 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 10 | 214.15 |
| 08/21/2026 21:59 | 76 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.145 |
| 08/21/2026 21:59 | 24 | 214.15 |
| 08/21/2026 21:59 | 1 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 45 | 214.15 |
| 08/21/2026 21:59 | 34 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 8 | 214.15 |
| 08/21/2026 21:59 | 92 | 214.15 |
| 08/21/2026 21:59 | 8 | 214.15 |
| 08/21/2026 21:59 | 6 | 214.15 |
| 08/21/2026 21:59 | 14 | 214.15 |
| 08/21/2026 21:59 | 35 | 214.15 |
| 08/21/2026 21:59 | 2 | 214.15 |
| 08/21/2026 21:59 | 19 | 214.15 |
| 08/21/2026 21:59 | 31 | 214.15 |
| 08/21/2026 21:59 | 1 | 214.15 |
| 08/21/2026 21:59 | 133 | 214.15 |
| 08/21/2026 21:59 | 109 | 214.15 |
| 08/21/2026 21:59 | 200 | 214.14 |
| 08/21/2026 21:59 | 5 | 214.14 |
| 08/21/2026 21:59 | 83 | 214.14 |
| 08/21/2026 21:59 | 158 | 214.14 |
| 08/21/2026 21:59 | 112 | 214.14 |
| 08/21/2026 21:59 | 200 | 214.14 |
| 08/21/2026 21:59 | 200 | 214.14 |
| 08/21/2026 21:59 | 200 | 214.14 |
| 08/21/2026 21:59 | 200 | 214.14 |
| 08/21/2026 21:59 | 200 | 214.14 |
| 08/21/2026 21:59 | 2 | 214.14 |
| 08/21/2026 21:59 | 200 | 214.14 |
| 08/21/2026 21:59 | 199 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 200 | 214.14 |
| 08/21/2026 21:59 | 156 | 214.14 |
| 08/21/2026 21:59 | 44 | 214.14 |
| 08/21/2026 21:59 | 56 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 40 | 214.14 |
| 08/21/2026 21:59 | 99 | 214.135 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 3 | 214.14 |
| 08/21/2026 21:59 | 175 | 214.14 |
| 08/21/2026 21:59 | 20 | 214.14 |
| 08/21/2026 21:59 | 5 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 92 | 214.14 |
| 08/21/2026 21:59 | 9 | 214.14 |
| 08/21/2026 21:59 | 25 | 214.14 |
| 08/21/2026 21:59 | 166 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 8 | 214.14 |
| 08/21/2026 21:59 | 55 | 214.14 |
| 08/21/2026 21:59 | 37 | 214.14 |
| 08/21/2026 21:59 | 63 | 214.14 |
| 08/21/2026 21:59 | 37 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 63 | 214.14 |
| 08/21/2026 21:59 | 12 | 214.14 |
| 08/21/2026 21:59 | 200 | 214.14 |
| 08/21/2026 21:59 | 10 | 214.14 |
| 08/21/2026 21:59 | 200 | 214.14 |
| 08/21/2026 21:59 | 12 | 214.14 |
| 08/21/2026 21:59 | 172 | 214.14 |
| 08/21/2026 21:59 | 16 | 214.14 |
| 08/21/2026 21:59 | 18 | 214.14 |
| 08/21/2026 21:59 | 120 | 214.14 |
| 08/21/2026 21:59 | 18 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 60 | 214.14 |
| 08/21/2026 21:59 | 1 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 100 | 214.14 |
| 08/21/2026 21:59 | 102 | 214.135 |
| 08/21/2026 21:59 | 58 | 214.15 |
| 08/21/2026 21:59 | 20 | 214.15 |
| 08/21/2026 21:59 | 80 | 214.15 |
| 08/21/2026 21:59 | 300 | 214.15 |
| 08/21/2026 21:59 | 43 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 21 | 214.15 |
| 08/21/2026 21:59 | 87 | 214.15 |
| 08/21/2026 21:59 | 13 | 214.15 |
| 08/21/2026 21:59 | 300 | 214.15 |
| 08/21/2026 21:59 | 100 | 214.15 |
| 08/21/2026 21:59 | 2 | 214.15 |
| 08/21/2026 21:59 | 31 | 214.14 |
| 08/21/2026 21:59 | 2 | 214.14 |
| 08/21/2026 21:58 | 90 | 214.14 |
| 08/21/2026 21:58 | 24 | 214.14 |
| 08/21/2026 21:58 | 15 | 214.14 |
| 08/21/2026 21:58 | 15 | 214.13 |
| 08/21/2026 21:58 | 14 | 214.13 |
| 08/21/2026 21:58 | 11 | 214.13 |
| 08/21/2026 21:58 | 3 | 214.13 |
| 08/21/2026 21:58 | 5 | 214.13 |
| 08/21/2026 21:58 | 1 | 214.12 |
| 08/21/2026 21:58 | 20 | 214.12 |
| 08/21/2026 21:58 | 58 | 214.12 |
| 08/21/2026 21:58 | 76 | 214.135 |
| 08/21/2026 21:58 | 14 | 214.14 |
| 08/21/2026 21:58 | 1 | 214.14 |
| 08/21/2026 21:58 | 100 | 214.14 |
| 08/21/2026 21:58 | 1 | 214.14 |
| 08/21/2026 21:58 | 17 | 214.14 |
| 08/21/2026 21:58 | 13 | 214.14 |
| 08/21/2026 21:58 | 1 | 214.14 |
| 08/21/2026 21:58 | 1 | 214.15 |
| 08/21/2026 21:58 | 61 | 214.15 |
| 08/21/2026 21:58 | 400 | 214.16 |
| 08/21/2026 21:58 | 581 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 19 | 214.16 |
| 08/21/2026 21:58 | 32 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 34 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 34 | 214.16 |
| 08/21/2026 21:58 | 34 | 214.16 |
| 08/21/2026 21:58 | 66 | 214.16 |
| 08/21/2026 21:58 | 34 | 214.16 |
| 08/21/2026 21:58 | 66 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 11 | 214.16 |
| 08/21/2026 21:58 | 66 | 214.16 |
| 08/21/2026 21:58 | 23 | 214.16 |
| 08/21/2026 21:58 | 66 | 214.16 |
| 08/21/2026 21:58 | 11 | 214.16 |
| 08/21/2026 21:58 | 89 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 91 | 214.16 |
| 08/21/2026 21:58 | 9 | 214.16 |
| 08/21/2026 21:58 | 34 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 46 | 214.16 |
| 08/21/2026 21:58 | 54 | 214.16 |
| 08/21/2026 21:58 | 80 | 214.16 |
| 08/21/2026 21:58 | 20 | 214.16 |
| 08/21/2026 21:58 | 5 | 214.16 |
| 08/21/2026 21:58 | 95 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 20 | 214.16 |
| 08/21/2026 21:58 | 135 | 214.16 |
| 08/21/2026 21:58 | 30 | 214.16 |
| 08/21/2026 21:58 | 1 | 214.16 |
| 08/21/2026 21:58 | 534 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 100 | 214.16 |
| 08/21/2026 21:58 | 193 | 214.17 |
| 08/21/2026 21:58 | 7 | 214.17 |
| 08/21/2026 21:58 | 1 | 214.17 |
| 08/21/2026 21:58 | 5 | 214.17 |
| 08/21/2026 21:58 | 1 | 214.17 |
| 08/21/2026 21:58 | 1 | 214.18 |
| 08/21/2026 21:58 | 1 | 214.19 |
| 08/21/2026 21:58 | 20 | 214.19 |
| 08/21/2026 21:58 | 1 | 214.19 |
| 08/21/2026 21:58 | 1 | 214.19 |
| 08/21/2026 21:58 | 1 | 214.19 |
| 08/21/2026 21:58 | 11 | 214.19 |
| 08/21/2026 21:58 | 1 | 214.19 |
| 08/21/2026 21:58 | 1 | 214.19 |
| 08/21/2026 21:58 | 100 | 214.19 |
| 08/21/2026 21:58 | 100 | 214.19 |
| 08/21/2026 21:58 | 2 | 214.20 |
| 08/21/2026 21:58 | 5 | 214.20 |
| 08/21/2026 21:58 | 1 | 214.20 |
| 08/21/2026 21:58 | 168 | 214.20 |
| 08/21/2026 21:58 | 19 | 214.20 |
| 08/21/2026 21:58 | 100 | 214.20 |
| 08/21/2026 21:58 | 96 | 214.20 |
| 08/21/2026 21:58 | 1 | 214.20 |
| 08/21/2026 21:58 | 66 | 214.21 |
| 08/21/2026 21:58 | 20 | 214.21 |
| 08/21/2026 21:58 | 7 | 214.215 |
| 08/21/2026 21:58 | 3 | 214.215 |
| 08/21/2026 21:58 | 57 | 214.215 |
| 08/21/2026 21:58 | 13 | 214.215 |
| 08/21/2026 21:58 | 30 | 214.215 |
| 08/21/2026 21:58 | 100 | 214.225 |
| 08/21/2026 21:58 | 1 | 214.23 |
| 08/21/2026 21:58 | 98 | 214.23 |
| 08/21/2026 21:58 | 20 | 214.24 |
| 08/21/2026 21:58 | 11 | 214.24 |
| 08/21/2026 21:58 | 29 | 214.24 |
| 08/21/2026 21:58 | 2 | 214.23 |
| 08/21/2026 21:58 | 5 | 214.23 |
| 08/21/2026 21:58 | 49 | 214.23 |
| 08/21/2026 21:58 | 1 | 214.23 |
| 08/21/2026 21:58 | 1 | 214.22 |
| 08/21/2026 21:58 | 200 | 214.22 |
| 08/21/2026 21:58 | 50 | 214.22 |
| 08/21/2026 21:58 | 12 | 214.22 |
| 08/21/2026 21:58 | 41 | 214.22 |
| 08/21/2026 21:58 | 800 | 214.22 |
| 08/21/2026 21:58 | 12 | 214.22 |
| 08/21/2026 21:58 | 200 | 214.22 |
| 08/21/2026 21:58 | 1 | 214.20 |
| 08/21/2026 21:58 | 98 | 214.20 |
| 08/21/2026 21:58 | 24 | 214.21 |
| 08/21/2026 21:58 | 30 | 214.21 |
| 08/21/2026 21:58 | 2 | 214.21 |
| 08/21/2026 21:58 | 1 | 214.21 |
| 08/21/2026 21:58 | 1 | 214.21 |
| 08/21/2026 21:58 | 3 | 214.21 |
| 08/21/2026 21:58 | 13 | 214.21 |
| 08/21/2026 21:58 | 1 | 214.21 |
| 08/21/2026 21:58 | 6 | 214.21 |
| 08/21/2026 21:58 | 14 | 214.21 |
| 08/21/2026 21:58 | 180 | 214.21 |
| 08/21/2026 21:58 | 20 | 214.21 |
| 08/21/2026 21:58 | 499 | 214.20 |
| 08/21/2026 21:58 | 13 | 214.20 |
| 08/21/2026 21:58 | 2 | 214.20 |
| 08/21/2026 21:58 | 7 | 214.19 |
| 08/21/2026 21:58 | 20 | 214.19 |
| 08/21/2026 21:58 | 200 | 214.19 |
| 08/21/2026 21:58 | 6 | 214.18 |
| 08/21/2026 21:58 | 1 | 214.18 |
| 08/21/2026 21:58 | 1 | 214.19 |
| 08/21/2026 21:58 | 25 | 214.20 |
| 08/21/2026 21:58 | 1 | 214.22 |
| 08/21/2026 21:58 | 13 | 214.22 |
| 08/21/2026 21:58 | 200 | 214.22 |
| 08/21/2026 21:58 | 12 | 214.22 |
| 08/21/2026 21:58 | 289 | 214.20 |
| 08/21/2026 21:58 | 42 | 214.20 |
| 08/21/2026 21:58 | 30 | 214.20 |
| 08/21/2026 21:58 | 128 | 214.20 |
| 08/21/2026 21:58 | 22 | 214.20 |
| 08/21/2026 21:58 | 78 | 214.20 |
| 08/21/2026 21:58 | 1 | 214.20 |
| 08/21/2026 21:58 | 121 | 214.20 |
| 08/21/2026 21:58 | 100 | 214.21 |
| 08/21/2026 21:58 | 10 | 214.25 |
| 08/21/2026 21:58 | 80 | 214.25 |
| 08/21/2026 21:58 | 80 | 214.24 |
| 08/21/2026 21:58 | 20 | 214.25 |
| 08/21/2026 21:58 | 1 | 214.25 |
| 08/21/2026 21:58 | 1 | 214.25 |
| 08/21/2026 21:58 | 18 | 214.25 |
| 08/21/2026 21:58 | 3 | 214.25 |
| 08/21/2026 21:58 | 4 | 214.25 |
| 08/21/2026 21:58 | 1 | 214.29 |
| 08/21/2026 21:58 | 100 | 214.29 |
| 08/21/2026 21:58 | 1 | 214.30 |
| 08/21/2026 21:58 | 17 | 214.30 |
| 08/21/2026 21:58 | 33 | 214.30 |
| 08/21/2026 21:58 | 155 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 55 | 214.31 |
| 08/21/2026 21:58 | 45 | 214.31 |
| 08/21/2026 21:58 | 45 | 214.31 |
| 08/21/2026 21:58 | 600 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 17 | 214.31 |
| 08/21/2026 21:58 | 28 | 214.31 |
| 08/21/2026 21:58 | 18 | 214.31 |
| 08/21/2026 21:58 | 54 | 214.31 |
| 08/21/2026 21:58 | 383 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 1 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 45 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 30 | 214.31 |
| 08/21/2026 21:58 | 400 | 214.31 |
| 08/21/2026 21:58 | 1 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 100 | 214.31 |
| 08/21/2026 21:58 | 8 | 214.31 |
| 08/21/2026 21:58 | 84 | 214.32 |
| 08/21/2026 21:58 | 1 | 214.32 |
| 08/21/2026 21:58 | 15 | 214.32 |
| 08/21/2026 21:58 | 272 | 214.32 |
| 08/21/2026 21:58 | 1 | 214.32 |
| 08/21/2026 21:58 | 20 | 214.32 |
| 08/21/2026 21:58 | 167 | 214.32 |
| 08/21/2026 21:58 | 208 | 214.32 |
| 08/21/2026 21:58 | 60 | 214.32 |
| 08/21/2026 21:58 | 100 | 214.335 |
| 08/21/2026 21:58 | 8 | 214.37 |
| 08/21/2026 21:58 | 2 | 214.37 |
| 08/21/2026 21:58 | 8 | 214.37 |
| 08/21/2026 21:58 | 8 | 214.36 |
| 08/21/2026 21:58 | 92 | 214.36 |
| 08/21/2026 21:58 | 1 | 214.36 |
| 08/21/2026 21:58 | 2 | 214.36 |
| 08/21/2026 21:58 | 5 | 214.36 |
| 08/21/2026 21:58 | 100 | 214.36 |
| 08/21/2026 21:58 | 800 | 214.36 |
| 08/21/2026 21:58 | 81 | 214.36 |
| 08/21/2026 21:58 | 46 | 214.36 |
| 08/21/2026 21:58 | 1 | 214.35 |
| 08/21/2026 21:58 | 10 | 214.35 |
| 08/21/2026 21:58 | 100 | 214.35 |
| 08/21/2026 21:58 | 46 | 214.35 |
| 08/21/2026 21:58 | 7 | 214.35 |
| 08/21/2026 21:58 | 8 | 214.34 |
| 08/21/2026 21:58 | 1 | 214.34 |
| 08/21/2026 21:58 | 33 | 214.34 |
| 08/21/2026 21:58 | 13 | 214.34 |
| 08/21/2026 21:58 | 129 | 214.335 |
| 08/21/2026 21:58 | 64 | 214.335 |
| 08/21/2026 21:58 | 20 | 214.33 |
| 08/21/2026 21:58 | 55 | 214.345 |
| 08/21/2026 21:58 | 1 | 214.345 |
| 08/21/2026 21:58 | 20 | 214.345 |
| 08/21/2026 21:58 | 2 | 214.35 |
| 08/21/2026 21:58 | 9 | 214.355 |
| 08/21/2026 21:58 | 13 | 214.355 |
| 08/21/2026 21:58 | 1 | 214.35 |
| 08/21/2026 21:58 | 1 | 214.35 |
| 08/21/2026 21:58 | 1 | 214.35 |
| 08/21/2026 21:58 | 173 | 214.37 |
| 08/21/2026 21:58 | 80 | 214.37 |
| 08/21/2026 21:58 | 1 | 214.37 |
| 08/21/2026 21:58 | 1 | 214.38 |
| 08/21/2026 21:58 | 100 | 214.38 |
| 08/21/2026 21:58 | 2 | 214.39 |
| 08/21/2026 21:58 | 30 | 214.39 |
| 08/21/2026 21:58 | 100 | 214.40 |
| 08/21/2026 21:58 | 60 | 214.41 |
| 08/21/2026 21:58 | 1 | 214.43 |
| 08/21/2026 21:58 | 99 | 214.43 |
| 08/21/2026 21:58 | 6 | 214.43 |
| 08/21/2026 21:58 | 100 | 214.42 |
| 08/21/2026 21:58 | 1 | 214.42 |
| 08/21/2026 21:58 | 2 | 214.42 |
| 08/21/2026 21:58 | 17 | 214.415 |
| 08/21/2026 21:58 | 60 | 214.415 |
| 08/21/2026 21:58 | 20 | 214.42 |
| 08/21/2026 21:58 | 3 | 214.42 |
| 08/21/2026 21:57 | 1 | 214.43 |
| 08/21/2026 21:57 | 100 | 214.43 |
| 08/21/2026 21:57 | 20 | 214.42 |
| 08/21/2026 21:57 | 6 | 214.42 |
| 08/21/2026 21:57 | 90 | 214.44 |
| 08/21/2026 21:57 | 38 | 214.44 |
| 08/21/2026 21:57 | 6 | 214.44 |
| 08/21/2026 21:57 | 11 | 214.44 |
| 08/21/2026 21:57 | 1 | 214.44 |
| 08/21/2026 21:57 | 100 | 214.44 |
| 08/21/2026 21:57 | 20 | 214.40 |
| 08/21/2026 21:57 | 5 | 214.43 |
| 08/21/2026 21:57 | 16 | 214.39 |
| 08/21/2026 21:57 | 80 | 214.405 |
| 08/21/2026 21:57 | 20 | 214.41 |
| 08/21/2026 21:57 | 1 | 214.43 |
| 08/21/2026 21:57 | 158 | 214.43 |
| 08/21/2026 21:57 | 1 | 214.43 |
| 08/21/2026 21:57 | 33 | 214.42 |
| 08/21/2026 21:57 | 22 | 214.42 |
| 08/21/2026 21:57 | 7 | 214.43 |
| 08/21/2026 21:57 | 3 | 214.42 |
| 08/21/2026 21:57 | 7 | 214.40 |
| 08/21/2026 21:57 | 1 | 214.42 |
| 08/21/2026 21:57 | 2 | 214.42 |
| 08/21/2026 21:57 | 35 | 214.43 |
| 08/21/2026 21:57 | 22 | 214.43 |
| 08/21/2026 21:57 | 14 | 214.42 |
| 08/21/2026 21:57 | 10 | 214.42 |
| 08/21/2026 21:57 | 6 | 214.41 |
| 08/21/2026 21:57 | 13 | 214.41 |
| 08/21/2026 21:57 | 2 | 214.40 |
| 08/21/2026 21:57 | 5 | 214.41 |
| 08/21/2026 21:57 | 26 | 214.40 |
| 08/21/2026 21:57 | 20 | 214.39 |
| 08/21/2026 21:57 | 43 | 214.39 |
| 08/21/2026 21:57 | 1 | 214.38 |
| 08/21/2026 21:57 | 49 | 214.38 |
| 08/21/2026 21:57 | 100 | 214.38 |
| 08/21/2026 21:57 | 40 | 214.38 |
| 08/21/2026 21:57 | 80 | 214.38 |
| 08/21/2026 21:57 | 26 | 214.38 |
| 08/21/2026 21:57 | 1 | 214.39 |
| 08/21/2026 21:57 | 20 | 214.40 |
| 08/21/2026 21:57 | 100 | 214.435 |
| 08/21/2026 21:57 | 54 | 214.42 |
| 08/21/2026 21:57 | 10 | 214.41 |
| 08/21/2026 21:57 | 10 | 214.42 |
| 08/21/2026 21:57 | 32 | 214.42 |
| 08/21/2026 21:57 | 100 | 214.395 |
| 08/21/2026 21:57 | 1 | 214.39 |
| 08/21/2026 21:57 | 43 | 214.39 |
| 08/21/2026 21:57 | 1 | 214.39 |
| 08/21/2026 21:57 | 56 | 214.39 |
| 08/21/2026 21:57 | 100 | 214.415 |
| 08/21/2026 21:57 | 19 | 214.40 |
| 08/21/2026 21:57 | 40 | 214.42 |
| 08/21/2026 21:57 | 6 | 214.42 |
| 08/21/2026 21:57 | 100 | 214.42 |
| 08/21/2026 21:57 | 14 | 214.40 |
| 08/21/2026 21:57 | 2 | 214.38 |
| 08/21/2026 21:57 | 100 | 214.38 |
| 08/21/2026 21:57 | 17 | 214.38 |
| 08/21/2026 21:57 | 2 | 214.38 |
| 08/21/2026 21:57 | 32 | 214.38 |
| 08/21/2026 21:57 | 6 | 214.38 |
| 08/21/2026 21:57 | 24 | 214.37 |
| 08/21/2026 21:57 | 63 | 214.37 |
| 08/21/2026 21:57 | 37 | 214.37 |
| 08/21/2026 21:57 | 100 | 214.37 |
| 08/21/2026 21:57 | 100 | 214.37 |
| 08/21/2026 21:57 | 100 | 214.37 |
| 08/21/2026 21:57 | 94 | 214.37 |
| 08/21/2026 21:57 | 6 | 214.37 |
| 08/21/2026 21:57 | 15 | 214.36 |
| 08/21/2026 21:57 | 1 | 214.36 |
| 08/21/2026 21:57 | 57 | 214.36 |
| 08/21/2026 21:57 | 10 | 214.36 |
| 08/21/2026 21:57 | 6 | 214.36 |
| 08/21/2026 21:57 | 8 | 214.35 |
| 08/21/2026 21:57 | 19 | 214.35 |
| 08/21/2026 21:57 | 6 | 214.35 |
| 08/21/2026 21:57 | 24 | 214.35 |
| 08/21/2026 21:57 | 6 | 214.34 |
| 08/21/2026 21:57 | 22 | 214.34 |
| 08/21/2026 21:57 | 6 | 214.33 |
| 08/21/2026 21:57 | 5 | 214.33 |
| 08/21/2026 21:57 | 10 | 214.33 |
| 08/21/2026 21:57 | 44 | 214.33 |
| 08/21/2026 21:57 | 47 | 214.33 |
| 08/21/2026 21:57 | 20 | 214.33 |
| 08/21/2026 21:57 | 24 | 214.33 |
| 08/21/2026 21:57 | 1 | 214.37 |
| 08/21/2026 21:57 | 5 | 214.38 |
| 08/21/2026 21:57 | 25 | 214.40 |
| 08/21/2026 21:57 | 2 | 214.41 |
| 08/21/2026 21:57 | 9 | 214.43 |
| 08/21/2026 21:57 | 1 | 214.43 |
| 08/21/2026 21:57 | 9 | 214.42 |
| 08/21/2026 21:57 | 1 | 214.42 |
| 08/21/2026 21:57 | 43 | 214.41 |
| 08/21/2026 21:57 | 6 | 214.41 |
| 08/21/2026 21:57 | 24 | 214.41 |
| 08/21/2026 21:57 | 6 | 214.40 |
| 08/21/2026 21:57 | 7 | 214.40 |
| 08/21/2026 21:57 | 6 | 214.39 |
| 08/21/2026 21:57 | 24 | 214.39 |
| 08/21/2026 21:57 | 24 | 214.33 |
| 08/21/2026 21:57 | 24 | 214.35 |
| 08/21/2026 21:57 | 24 | 214.37 |
| 08/21/2026 21:57 | 2 | 214.38 |
| 08/21/2026 21:57 | 24 | 214.38 |
| 08/21/2026 21:57 | 10 | 214.40 |
| 08/21/2026 21:57 | 10 | 214.395 |
| 08/21/2026 21:57 | 4 | 214.40 |
| 08/21/2026 21:57 | 13 | 214.40 |
| 08/21/2026 21:57 | 1 | 214.40 |
| 08/21/2026 21:57 | 3 | 214.40 |
| 08/21/2026 21:57 | 15 | 214.40 |
| 08/21/2026 21:57 | 400 | 214.40 |
| 08/21/2026 21:57 | 5 | 214.40 |
| 08/21/2026 21:57 | 21 | 214.39 |
| 08/21/2026 21:57 | 100 | 214.39 |
| 08/21/2026 21:57 | 39 | 214.39 |
| 08/21/2026 21:57 | 10 | 214.39 |
| 08/21/2026 21:57 | 20 | 214.39 |
| 08/21/2026 21:57 | 4 | 214.39 |
| 08/21/2026 21:57 | 5 | 214.39 |
| 08/21/2026 21:57 | 68 | 214.37 |
| 08/21/2026 21:57 | 16 | 214.37 |
| 08/21/2026 21:57 | 15 | 214.37 |
| 08/21/2026 21:57 | 1 | 214.37 |
| 08/21/2026 21:57 | 8 | 214.33 |
| 08/21/2026 21:57 | 5 | 214.335 |
| 08/21/2026 21:57 | 2 | 214.34 |
| 08/21/2026 21:57 | 8 | 214.34 |
| 08/21/2026 21:57 | 10 | 214.34 |
| 08/21/2026 21:57 | 21 | 214.345 |
| 08/21/2026 21:57 | 24 | 214.35 |
| 08/21/2026 21:56 | 5 | 214.36 |
| 08/21/2026 21:56 | 1 | 214.36 |
| 08/21/2026 21:56 | 7 | 214.36 |
| 08/21/2026 21:56 | 6 | 214.36 |
| 08/21/2026 21:56 | 10 | 214.35 |
| 08/21/2026 21:56 | 26 | 214.35 |
| 08/21/2026 21:56 | 74 | 214.35 |
| 08/21/2026 21:56 | 7 | 214.35 |
| 08/21/2026 21:56 | 100 | 214.35 |
| 08/21/2026 21:56 | 18 | 214.35 |
| 08/21/2026 21:56 | 81 | 214.35 |
| 08/21/2026 21:56 | 1 | 214.35 |
| 08/21/2026 21:56 | 100 | 214.35 |
| 08/21/2026 21:56 | 20 | 214.35 |
| 08/21/2026 21:56 | 24 | 214.35 |
| 08/21/2026 21:56 | 8 | 214.34 |
| 08/21/2026 21:56 | 3 | 214.31 |
| 08/21/2026 21:56 | 24 | 214.33 |
| 08/21/2026 21:56 | 8 | 214.34 |
| 08/21/2026 21:56 | 9 | 214.36 |
| 08/21/2026 21:56 | 8 | 214.33 |
| 08/21/2026 21:56 | 5 | 214.35 |
| 08/21/2026 21:56 | 74 | 214.33 |
| 08/21/2026 21:56 | 19 | 214.33 |
| 08/21/2026 21:56 | 7 | 214.33 |
| 08/21/2026 21:56 | 4 | 214.32 |
| 08/21/2026 21:56 | 2 | 214.31 |
| 08/21/2026 21:56 | 5 | 214.31 |
| 08/21/2026 21:56 | 11 | 214.30 |
| 08/21/2026 21:56 | 13 | 214.30 |
| 08/21/2026 21:56 | 360 | 214.30 |
| 08/21/2026 21:56 | 140 | 214.30 |
| 08/21/2026 21:56 | 300 | 214.29 |
| 08/21/2026 21:56 | 8 | 214.29 |
| 08/21/2026 21:56 | 77 | 214.29 |
| 08/21/2026 21:56 | 5 | 214.28 |
| 08/21/2026 21:56 | 1 | 214.26 |
| 08/21/2026 21:56 | 1 | 214.26 |
| 08/21/2026 21:56 | 8 | 214.26 |
| 08/21/2026 21:56 | 24 | 214.26 |
| 08/21/2026 21:56 | 4 | 214.29 |
| 08/21/2026 21:56 | 2 | 214.29 |
| 08/21/2026 21:56 | 4 | 214.27 |
| 08/21/2026 21:56 | 17 | 214.29 |
| 08/21/2026 21:56 | 24 | 214.28 |
| 08/21/2026 21:56 | 29 | 214.28 |
| 08/21/2026 21:56 | 60 | 214.28 |
| 08/21/2026 21:56 | 1 | 214.28 |
| 08/21/2026 21:56 | 2 | 214.28 |
| 08/21/2026 21:56 | 5 | 214.28 |
| 08/21/2026 21:56 | 3 | 214.28 |
| 08/21/2026 21:56 | 1 | 214.28 |
| 08/21/2026 21:56 | 5 | 214.28 |
| 08/21/2026 21:56 | 5 | 214.27 |
| 08/21/2026 21:56 | 12 | 214.27 |
| 08/21/2026 21:56 | 100 | 214.27 |
| 08/21/2026 21:56 | 4 | 214.27 |
| 08/21/2026 21:56 | 8 | 214.27 |
| 08/21/2026 21:56 | 1 | 214.27 |
| 08/21/2026 21:56 | 100 | 214.24 |
| 08/21/2026 21:56 | 2 | 214.23 |
| 08/21/2026 21:56 | 54 | 214.23 |
| 08/21/2026 21:56 | 1 | 214.23 |
| 08/21/2026 21:56 | 40 | 214.23 |
| 08/21/2026 21:56 | 5 | 214.23 |
| 08/21/2026 21:56 | 1 | 214.22 |
| 08/21/2026 21:56 | 1 | 214.20 |
| 08/21/2026 21:56 | 77 | 214.20 |
| 08/21/2026 21:56 | 32 | 214.20 |
| 08/21/2026 21:56 | 500 | 214.20 |
| 08/21/2026 21:56 | 60 | 214.20 |
| 08/21/2026 21:56 | 40 | 214.20 |
| 08/21/2026 21:56 | 8 | 214.19 |
| 08/21/2026 21:56 | 1 | 214.19 |
| 08/21/2026 21:56 | 100 | 214.19 |
| 08/21/2026 21:56 | 28 | 214.19 |
| 08/21/2026 21:56 | 8 | 214.17 |
| 08/21/2026 21:56 | 92 | 214.17 |
| 08/21/2026 21:56 | 8 | 214.17 |
| 08/21/2026 21:56 | 80 | 214.16 |
| 08/21/2026 21:56 | 20 | 214.16 |
| 08/21/2026 21:56 | 100 | 214.14 |
| 08/21/2026 21:56 | 100 | 214.14 |
| 08/21/2026 21:56 | 3 | 214.13 |
| 08/21/2026 21:56 | 26 | 214.13 |
| 08/21/2026 21:56 | 2 | 214.13 |
| 08/21/2026 21:56 | 1 | 214.13 |
| 08/21/2026 21:56 | 4 | 214.13 |
| 08/21/2026 21:56 | 12 | 214.13 |
| 08/21/2026 21:56 | 29 | 214.12 |
| 08/21/2026 21:56 | 4 | 214.13 |
| 08/21/2026 21:56 | 5 | 214.13 |
| 08/21/2026 21:56 | 5 | 214.13 |
| 08/21/2026 21:56 | 25 | 214.13 |
| 08/21/2026 21:56 | 100 | 214.15 |
| 08/21/2026 21:56 | 137 | 214.15 |
| 08/21/2026 21:56 | 54 | 214.16 |
| 08/21/2026 21:56 | 1 | 214.16 |
| 08/21/2026 21:56 | 45 | 214.16 |
| 08/21/2026 21:56 | 1 | 214.17 |
| 08/21/2026 21:56 | 100 | 214.18 |
| 08/21/2026 21:56 | 20 | 214.18 |
| 08/21/2026 21:56 | 3 | 214.18 |
| 08/21/2026 21:56 | 13 | 214.19 |
| 08/21/2026 21:56 | 40 | 214.19 |
| 08/21/2026 21:56 | 1 | 214.18 |
| 08/21/2026 21:56 | 1 | 214.18 |
| 08/21/2026 21:56 | 1 | 214.18 |
| 08/21/2026 21:56 | 1 | 214.18 |
| 08/21/2026 21:56 | 99 | 214.18 |
| 08/21/2026 21:56 | 300 | 214.18 |
| 08/21/2026 21:56 | 100 | 214.18 |
| 08/21/2026 21:56 | 1 | 214.18 |
| 08/21/2026 21:56 | 51 | 214.19 |
| 08/21/2026 21:56 | 100 | 214.21 |
| 08/21/2026 21:56 | 100 | 214.21 |
| 08/21/2026 21:56 | 1 | 214.22 |
| 08/21/2026 21:56 | 13 | 214.24 |
| 08/21/2026 21:56 | 43 | 214.23 |
| 08/21/2026 21:56 | 1 | 214.24 |
| 08/21/2026 21:56 | 49 | 214.24 |
| 08/21/2026 21:56 | 1 | 214.24 |
| 08/21/2026 21:56 | 50 | 214.24 |
| 08/21/2026 21:56 | 35 | 214.25 |
| 08/21/2026 21:56 | 68 | 214.25 |
| 08/21/2026 21:56 | 33 | 214.25 |
| 08/21/2026 21:56 | 64 | 214.25 |
| 08/21/2026 21:56 | 3 | 214.25 |
| 08/21/2026 21:56 | 100 | 214.25 |
| 08/21/2026 21:56 | 4 | 214.25 |
| 08/21/2026 21:56 | 2 | 214.26 |
| 08/21/2026 21:56 | 38 | 214.25 |
| 08/21/2026 21:56 | 4 | 214.235 |
| 08/21/2026 21:56 | 100 | 214.24 |
| 08/21/2026 21:56 | 32 | 214.24 |
| 08/21/2026 21:56 | 38 | 214.25 |
| 08/21/2026 21:56 | 62 | 214.25 |
| 08/21/2026 21:56 | 98 | 214.25 |
| 08/21/2026 21:56 | 1 | 214.25 |
| 08/21/2026 21:56 | 100 | 214.25 |
| 08/21/2026 21:56 | 82 | 214.23 |
| 08/21/2026 21:56 | 13 | 214.23 |
| 08/21/2026 21:56 | 1 | 214.25 |
| 08/21/2026 21:56 | 1 | 214.23 |
| 08/21/2026 21:56 | 20 | 214.23 |
| 08/21/2026 21:56 | 19 | 214.23 |
| 08/21/2026 21:56 | 1 | 214.23 |
| 08/21/2026 21:56 | 68 | 214.21 |
| 08/21/2026 21:56 | 25 | 214.24 |
| 08/21/2026 21:56 | 5 | 214.26 |
| 08/21/2026 21:56 | 100 | 214.26 |
| 08/21/2026 21:56 | 100 | 214.25 |
| 08/21/2026 21:56 | 164 | 214.24 |
| 08/21/2026 21:56 | 1 | 214.24 |
| 08/21/2026 21:56 | 1 | 214.24 |
| 08/21/2026 21:56 | 29 | 214.25 |
| 08/21/2026 21:56 | 300 | 214.21 |
| 08/21/2026 21:56 | 7 | 214.21 |
| 08/21/2026 21:56 | 50 | 214.21 |
| 08/21/2026 21:56 | 100 | 214.21 |
| 08/21/2026 21:56 | 8 | 214.19 |
| 08/21/2026 21:56 | 64 | 214.19 |
| 08/21/2026 21:56 | 24 | 214.20 |
| 08/21/2026 21:56 | 20 | 214.20 |
| 08/21/2026 21:56 | 18 | 214.20 |
| 08/21/2026 21:55 | 20 | 214.18 |
| 08/21/2026 21:55 | 1 | 214.18 |
| 08/21/2026 21:55 | 79 | 214.18 |
| 08/21/2026 21:55 | 20 | 214.17 |
| 08/21/2026 21:55 | 5 | 214.17 |
| 08/21/2026 21:55 | 4 | 214.17 |
| 08/21/2026 21:55 | 1 | 214.17 |
| 08/21/2026 21:55 | 8 | 214.19 |
| 08/21/2026 21:55 | 1 | 214.20 |
| 08/21/2026 21:55 | 44 | 214.20 |
| 08/21/2026 21:55 | 13 | 214.20 |
| 08/21/2026 21:55 | 18 | 214.20 |
| 08/21/2026 21:55 | 1 | 214.18 |
| 08/21/2026 21:55 | 1 | 214.18 |
| 08/21/2026 21:55 | 16 | 214.18 |
| 08/21/2026 21:55 | 8 | 214.19 |
| 08/21/2026 21:55 | 8 | 214.19 |
| 08/21/2026 21:55 | 5 | 214.23 |
| 08/21/2026 21:55 | 40 | 214.23 |
| 08/21/2026 21:55 | 1 | 214.23 |
| 08/21/2026 21:55 | 30 | 214.23 |
| 08/21/2026 21:55 | 2 | 214.23 |
| 08/21/2026 21:55 | 100 | 214.23 |
| 08/21/2026 21:55 | 6 | 214.23 |
| 08/21/2026 21:55 | 3 | 214.23 |
| 08/21/2026 21:55 | 3 | 214.23 |
| 08/21/2026 21:55 | 2 | 214.22 |
| 08/21/2026 21:55 | 5 | 214.22 |
| 08/21/2026 21:55 | 61 | 214.21 |
| 08/21/2026 21:55 | 1 | 214.21 |
| 08/21/2026 21:55 | 1 | 214.21 |
| 08/21/2026 21:55 | 5 | 214.21 |
| 08/21/2026 21:55 | 13 | 214.21 |
| 08/21/2026 21:55 | 18 | 214.20 |
| 08/21/2026 21:55 | 18 | 214.19 |
| 08/21/2026 21:55 | 3 | 214.17 |
| 08/21/2026 21:55 | 1 | 214.16 |
| 08/21/2026 21:55 | 60 | 214.16 |
| 08/21/2026 21:55 | 100 | 214.17 |
| 08/21/2026 21:55 | 100 | 214.17 |
| 08/21/2026 21:55 | 100 | 214.17 |
| 08/21/2026 21:55 | 100 | 214.17 |
| 08/21/2026 21:55 | 20 | 214.17 |
| 08/21/2026 21:55 | 16 | 214.17 |
| 08/21/2026 21:55 | 100 | 214.19 |
| 08/21/2026 21:55 | 20 | 214.19 |
| 08/21/2026 21:55 | 100 | 214.195 |
| 08/21/2026 21:55 | 60 | 214.195 |
| 08/21/2026 21:55 | 4 | 214.195 |
| 08/21/2026 21:55 | 4 | 214.195 |
| 08/21/2026 21:55 | 2 | 214.21 |
| 08/21/2026 21:55 | 1 | 214.21 |
| 08/21/2026 21:55 | 4 | 214.21 |
| 08/21/2026 21:55 | 12 | 214.21 |
| 08/21/2026 21:55 | 10 | 214.20 |
| 08/21/2026 21:55 | 5 | 214.20 |
| 08/21/2026 21:55 | 32 | 214.19 |
| 08/21/2026 21:55 | 99 | 214.17 |
| 08/21/2026 21:55 | 1 | 214.17 |
| 08/21/2026 21:55 | 4 | 214.15 |
| 08/21/2026 21:55 | 4 | 214.15 |
| 08/21/2026 21:55 | 1 | 214.16 |
| 08/21/2026 21:55 | 55 | 214.16 |
| 08/21/2026 21:55 | 78 | 214.16 |
| 08/21/2026 21:55 | 2 | 214.16 |
| 08/21/2026 21:55 | 4 | 214.16 |
| 08/21/2026 21:55 | 15 | 214.16 |
| 08/21/2026 21:55 | 45 | 214.16 |
| 08/21/2026 21:55 | 15 | 214.14 |
| 08/21/2026 21:55 | 100 | 214.13 |
| 08/21/2026 21:55 | 38 | 214.12 |
| 08/21/2026 21:55 | 1 | 214.12 |
| 08/21/2026 21:55 | 1 | 214.13 |
| 08/21/2026 21:55 | 2 | 214.13 |
| 08/21/2026 21:55 | 6 | 214.13 |
| 08/21/2026 21:55 | 2 | 214.12 |
| 08/21/2026 21:55 | 6 | 214.12 |
| 08/21/2026 21:55 | 1 | 214.12 |
| 08/21/2026 21:55 | 1 | 214.11 |
| 08/21/2026 21:55 | 20 | 214.11 |
| 08/21/2026 21:55 | 7 | 214.11 |
| 08/21/2026 21:55 | 7 | 214.09 |
| 08/21/2026 21:55 | 23 | 214.09 |
| 08/21/2026 21:55 | 1 | 214.09 |
| 08/21/2026 21:55 | 1 | 214.09 |
| 08/21/2026 21:55 | 2 | 214.09 |
| 08/21/2026 21:55 | 5 | 214.09 |
| 08/21/2026 21:55 | 17 | 214.09 |
| 08/21/2026 21:55 | 51 | 214.09 |
| 08/21/2026 21:55 | 50 | 214.09 |
| 08/21/2026 21:55 | 17 | 214.07 |
| 08/21/2026 21:55 | 17 | 214.07 |
| 08/21/2026 21:55 | 60 | 214.07 |
| 08/21/2026 21:55 | 700 | 214.07 |
| 08/21/2026 21:55 | 7 | 214.07 |
| 08/21/2026 21:55 | 80 | 214.07 |
| 08/21/2026 21:55 | 20 | 214.07 |
| 08/21/2026 21:55 | 7 | 214.06 |
| 08/21/2026 21:55 | 13 | 214.04 |
| 08/21/2026 21:55 | 1 | 214.03 |
| 08/21/2026 21:55 | 3 | 214.035 |
| 08/21/2026 21:55 | 4 | 214.035 |
| 08/21/2026 21:55 | 13 | 214.04 |
| 08/21/2026 21:55 | 108 | 214.04 |
| 08/21/2026 21:55 | 10 | 214.05 |
| 08/21/2026 21:55 | 10 | 214.05 |
| 08/21/2026 21:55 | 100 | 214.08 |
| 08/21/2026 21:55 | 98 | 214.09 |
| 08/21/2026 21:55 | 2 | 214.105 |
| 08/21/2026 21:55 | 7 | 214.105 |
| 08/21/2026 21:55 | 7 | 214.10 |
| 08/21/2026 21:55 | 18 | 214.11 |
| 08/21/2026 21:55 | 2 | 214.11 |
| 08/21/2026 21:55 | 17 | 214.11 |
| 08/21/2026 21:55 | 18 | 214.10 |
| 08/21/2026 21:55 | 7 | 214.10 |
| 08/21/2026 21:55 | 100 | 214.07 |
| 08/21/2026 21:55 | 30 | 214.08 |
| 08/21/2026 21:55 | 62 | 214.10 |
| 08/21/2026 21:55 | 7 | 214.10 |
| 08/21/2026 21:55 | 100 | 214.10 |
| 08/21/2026 21:55 | 1 | 214.11 |
| 08/21/2026 21:55 | 9 | 214.11 |
| 08/21/2026 21:55 | 1 | 214.12 |
| 08/21/2026 21:55 | 97 | 214.14 |
| 08/21/2026 21:55 | 19 | 214.14 |
| 08/21/2026 21:55 | 18 | 214.15 |
| 08/21/2026 21:55 | 14 | 214.15 |
| 08/21/2026 21:55 | 3 | 214.15 |
| 08/21/2026 21:55 | 1 | 214.15 |
| 08/21/2026 21:55 | 11 | 214.15 |
| 08/21/2026 21:55 | 100 | 214.15 |
| 08/21/2026 21:55 | 100 | 214.18 |
| 08/21/2026 21:55 | 1 | 214.185 |
| 08/21/2026 21:55 | 20 | 214.21 |
| 08/21/2026 21:55 | 2 | 214.21 |
| 08/21/2026 21:55 | 2 | 214.21 |
| 08/21/2026 21:55 | 2 | 214.21 |
| 08/21/2026 21:55 | 2 | 214.21 |
| 08/21/2026 21:55 | 1 | 214.21 |
| 08/21/2026 21:55 | 20 | 214.21 |
| 08/21/2026 21:55 | 1 | 214.21 |
| 08/21/2026 21:55 | 487 | 214.22 |
| 08/21/2026 21:55 | 50 | 214.22 |
| 08/21/2026 21:55 | 21 | 214.22 |
| 08/21/2026 21:55 | 21 | 214.22 |
| 08/21/2026 21:55 | 21 | 214.22 |
| 08/21/2026 21:54 | 100 | 214.25 |
| 08/21/2026 21:54 | 100 | 214.26 |
| 08/21/2026 21:54 | 90 | 214.25 |
| 08/21/2026 21:54 | 10 | 214.25 |
| 08/21/2026 21:54 | 10 | 214.25 |
| 08/21/2026 21:54 | 6 | 214.23 |
| 08/21/2026 21:54 | 100 | 214.23 |
| 08/21/2026 21:54 | 8 | 214.21 |
| 08/21/2026 21:54 | 6 | 214.22 |
| 08/21/2026 21:54 | 6 | 214.23 |
| 08/21/2026 21:54 | 18 | 214.24 |
| 08/21/2026 21:54 | 100 | 214.24 |
| 08/21/2026 21:54 | 13 | 214.20 |
| 08/21/2026 21:54 | 1 | 214.20 |
| 08/21/2026 21:54 | 46 | 214.20 |
| 08/21/2026 21:54 | 16 | 214.20 |
| 08/21/2026 21:54 | 99 | 214.19 |
| 08/21/2026 21:54 | 1 | 214.19 |
| 08/21/2026 21:54 | 7 | 214.16 |
| 08/21/2026 21:54 | 20 | 214.18 |
| 08/21/2026 21:54 | 60 | 214.18 |
| 08/21/2026 21:54 | 5 | 214.18 |
| 08/21/2026 21:54 | 100 | 214.18 |
| 08/21/2026 21:54 | 2 | 214.18 |
| 08/21/2026 21:54 | 120 | 214.19 |
| 08/21/2026 21:54 | 16 | 214.21 |
| 08/21/2026 21:54 | 20 | 214.21 |
| 08/21/2026 21:54 | 44 | 214.22 |
| 08/21/2026 21:54 | 36 | 214.22 |
| 08/21/2026 21:54 | 10 | 214.22 |
| 08/21/2026 21:54 | 3 | 214.22 |
| 08/21/2026 21:54 | 1 | 214.22 |
| 08/21/2026 21:54 | 99 | 214.20 |
| 08/21/2026 21:54 | 1 | 214.20 |
| 08/21/2026 21:54 | 299 | 214.19 |
| 08/21/2026 21:54 | 1 | 214.19 |
| 08/21/2026 21:54 | 20 | 214.18 |
| 08/21/2026 21:54 | 200 | 214.17 |
| 08/21/2026 21:54 | 100 | 214.17 |
| 08/21/2026 21:54 | 34 | 214.175 |
| 08/21/2026 21:54 | 8 | 214.20 |
| 08/21/2026 21:54 | 2 | 214.19 |
| 08/21/2026 21:54 | 12 | 214.18 |
| 08/21/2026 21:54 | 1 | 214.19 |
| 08/21/2026 21:54 | 34 | 214.16 |
| 08/21/2026 21:53 | 31 | 214.16 |
| 08/21/2026 21:53 | 67 | 214.16 |
| 08/21/2026 21:53 | 5 | 214.14 |
| 08/21/2026 21:53 | 9 | 214.12 |
| 08/21/2026 21:53 | 1 | 214.12 |
| 08/21/2026 21:53 | 90 | 214.12 |
| 08/21/2026 21:53 | 2 | 214.12 |
| 08/21/2026 21:53 | 200 | 214.10 |
| 08/21/2026 21:53 | 100 | 214.10 |
| 08/21/2026 21:53 | 100 | 214.10 |
| 08/21/2026 21:53 | 20 | 214.09 |
| 08/21/2026 21:53 | 100 | 214.08 |
| 08/21/2026 21:53 | 14 | 214.06 |
| 08/21/2026 21:53 | 49 | 214.07 |
| 08/21/2026 21:53 | 9 | 214.035 |
| 08/21/2026 21:53 | 1 | 214.07 |
| 08/21/2026 21:53 | 14 | 214.035 |
| 08/21/2026 21:53 | 10 | 214.035 |
| 08/21/2026 21:53 | 2 | 214.06 |
| 08/21/2026 21:53 | 8 | 214.05 |
| 08/21/2026 21:53 | 1 | 214.05 |
| 08/21/2026 21:53 | 1 | 214.04 |
| 08/21/2026 21:53 | 60 | 214.03 |
| 08/21/2026 21:53 | 6 | 214.03 |
| 08/21/2026 21:53 | 40 | 214.03 |
| 08/21/2026 21:53 | 100 | 214.01 |
| 08/21/2026 21:53 | 100 | 214.01 |
| 08/21/2026 21:53 | 73 | 214.01 |
| 08/21/2026 21:53 | 27 | 214.01 |
| 08/21/2026 21:53 | 1 | 214.00 |
| 08/21/2026 21:53 | 1 | 214.00 |
| 08/21/2026 21:53 | 1 | 214.00 |
| 08/21/2026 21:53 | 100 | 214.00 |
| 08/21/2026 21:53 | 100 | 214.00 |
| 08/21/2026 21:53 | 20 | 214.00 |
| 08/21/2026 21:53 | 5 | 214.00 |
| 08/21/2026 21:53 | 20 | 214.00 |
| 08/21/2026 21:53 | 20 | 214.00 |
| 08/21/2026 21:53 | 2 | 214.00 |
| 08/21/2026 21:53 | 5 | 213.99 |
| 08/21/2026 21:53 | 23 | 213.98 |
| 08/21/2026 21:53 | 2 | 213.98 |
| 08/21/2026 21:53 | 18 | 213.97 |
| 08/21/2026 21:53 | 82 | 213.97 |
| 08/21/2026 21:53 | 900 | 213.96 |
| 08/21/2026 21:53 | 35 | 213.925 |
| 08/21/2026 21:53 | 97 | 213.95 |
| 08/21/2026 21:53 | 1 | 213.95 |
| 08/21/2026 21:53 | 12 | 213.925 |
| 08/21/2026 21:53 | 100 | 213.93 |
| 08/21/2026 21:53 | 16 | 213.95 |
| 08/21/2026 21:53 | 10 | 213.94 |
| 08/21/2026 21:53 | 30 | 213.96 |
| 08/21/2026 21:53 | 5 | 213.96 |
| 08/21/2026 21:53 | 10 | 213.94 |
| 08/21/2026 21:53 | 74 | 213.94 |
| 08/21/2026 21:53 | 3 | 213.915 |
| 08/21/2026 21:53 | 14 | 213.915 |
| 08/21/2026 21:53 | 100 | 213.915 |
| 08/21/2026 21:53 | 16 | 213.92 |
| 08/21/2026 21:53 | 1 | 213.92 |
| 08/21/2026 21:53 | 10 | 213.94 |
| 08/21/2026 21:53 | 1 | 213.94 |
| 08/21/2026 21:53 | 15 | 213.94 |
| 08/21/2026 21:53 | 100 | 213.92 |
| 08/21/2026 21:53 | 80 | 213.92 |
| 08/21/2026 21:53 | 20 | 213.92 |
| 08/21/2026 21:53 | 18 | 213.875 |
| 08/21/2026 21:53 | 1 | 213.90 |
| 08/21/2026 21:53 | 99 | 213.90 |
| 08/21/2026 21:53 | 45 | 213.90 |
| 08/21/2026 21:53 | 55 | 213.90 |
| 08/21/2026 21:53 | 45 | 213.90 |
| 08/21/2026 21:53 | 55 | 213.90 |
| 08/21/2026 21:53 | 1 | 213.90 |
| 08/21/2026 21:53 | 100 | 213.89 |
| 08/21/2026 21:53 | 200 | 213.88 |
| 08/21/2026 21:53 | 200 | 213.87 |
| 08/21/2026 21:53 | 100 | 213.86 |
| 08/21/2026 21:53 | 14 | 213.85 |
| 08/21/2026 21:53 | 16 | 213.85 |
| 08/21/2026 21:53 | 50 | 213.86 |
| 08/21/2026 21:53 | 50 | 213.86 |
| 08/21/2026 21:53 | 50 | 213.86 |
| 08/21/2026 21:53 | 50 | 213.86 |
| 08/21/2026 21:53 | 13 | 213.84 |
| 08/21/2026 21:53 | 1 | 213.84 |
| 08/21/2026 21:53 | 12 | 213.84 |
| 08/21/2026 21:52 | 1 | 213.84 |
| 08/21/2026 21:52 | 100 | 213.845 |
| 08/21/2026 21:52 | 100 | 213.86 |
| 08/21/2026 21:52 | 2 | 213.85 |
| 08/21/2026 21:52 | 18 | 213.85 |
| 08/21/2026 21:52 | 15 | 213.85 |
| 08/21/2026 21:52 | 100 | 213.85 |
| 08/21/2026 21:52 | 37 | 213.85 |
| 08/21/2026 21:52 | 100 | 213.86 |
| 08/21/2026 21:52 | 900 | 213.85 |
| 08/21/2026 21:52 | 30 | 213.85 |
| 08/21/2026 21:52 | 1 | 213.85 |
| 08/21/2026 21:52 | 100 | 213.85 |
| 08/21/2026 21:52 | 10 | 213.86 |
| 08/21/2026 21:52 | 80 | 213.85 |
| 08/21/2026 21:52 | 20 | 213.85 |
| 08/21/2026 21:52 | 100 | 213.86 |
| 08/21/2026 21:52 | 85 | 213.86 |
| 08/21/2026 21:52 | 1 | 213.86 |
| 08/21/2026 21:52 | 14 | 213.86 |
| 08/21/2026 21:52 | 86 | 213.86 |
| 08/21/2026 21:52 | 14 | 213.86 |
| 08/21/2026 21:52 | 50 | 213.86 |
| 08/21/2026 21:52 | 36 | 213.86 |
| 08/21/2026 21:52 | 64 | 213.86 |
| 08/21/2026 21:52 | 100 | 213.86 |
| 08/21/2026 21:52 | 1 | 213.82 |
| 08/21/2026 21:52 | 100 | 213.82 |
| 08/21/2026 21:52 | 100 | 213.825 |
| 08/21/2026 21:52 | 4 | 213.83 |
| 08/21/2026 21:52 | 1 | 213.84 |
| 08/21/2026 21:52 | 41 | 213.84 |
| 08/21/2026 21:52 | 1 | 213.84 |
| 08/21/2026 21:52 | 10 | 213.85 |
| 08/21/2026 21:52 | 5 | 213.83 |
| 08/21/2026 21:52 | 1 | 213.81 |
| 08/21/2026 21:52 | 94 | 213.85 |
| 08/21/2026 21:52 | 5 | 213.85 |
| 08/21/2026 21:52 | 1 | 213.85 |
| 08/21/2026 21:52 | 69 | 213.89 |
| 08/21/2026 21:52 | 14 | 213.88 |
| 08/21/2026 21:52 | 100 | 213.86 |
| 08/21/2026 21:52 | 100 | 213.87 |
| 08/21/2026 21:52 | 26 | 213.87 |
| 08/21/2026 21:52 | 100 | 213.88 |
| 08/21/2026 21:52 | 5 | 213.88 |
| 08/21/2026 21:52 | 40 | 213.88 |
| 08/21/2026 21:52 | 12 | 213.91 |
| 08/21/2026 21:52 | 20 | 213.90 |
| 08/21/2026 21:52 | 19 | 213.90 |
| 08/21/2026 21:51 | 19 | 213.905 |
| 08/21/2026 21:51 | 19 | 213.905 |
| 08/21/2026 21:51 | 12 | 213.905 |
| 08/21/2026 21:51 | 1 | 213.90 |
| 08/21/2026 21:51 | 100 | 213.91 |
| 08/21/2026 21:51 | 100 | 213.91 |
| 08/21/2026 21:51 | 100 | 213.91 |
| 08/21/2026 21:51 | 56 | 213.89 |
| 08/21/2026 21:51 | 20 | 213.88 |
| 08/21/2026 21:51 | 58 | 213.89 |
| 08/21/2026 21:51 | 12 | 213.87 |
| 08/21/2026 21:51 | 30 | 213.85 |
| 08/21/2026 21:51 | 80 | 213.86 |
| 08/21/2026 21:51 | 20 | 213.87 |
| 08/21/2026 21:51 | 80 | 213.86 |
| 08/21/2026 21:51 | 20 | 213.87 |
| 08/21/2026 21:51 | 100 | 213.87 |
| 08/21/2026 21:51 | 1 | 213.98 |
| 08/21/2026 21:51 | 197 | 213.90 |
| 08/21/2026 21:51 | 69 | 213.88 |
| 08/21/2026 21:51 | 15 | 213.88 |
| 08/21/2026 21:51 | 16 | 213.88 |
| 08/21/2026 21:51 | 3 | 213.90 |
| 08/21/2026 21:51 | 1 | 213.89 |
| 08/21/2026 21:51 | 72 | 213.89 |
| 08/21/2026 21:51 | 16 | 213.89 |
| 08/21/2026 21:51 | 12 | 213.89 |
| 08/21/2026 21:51 | 5 | 213.92 |
| 08/21/2026 21:51 | 1 | 213.91 |
| 08/21/2026 21:51 | 1 | 213.90 |
| 08/21/2026 21:51 | 100 | 213.90 |
| 08/21/2026 21:51 | 100 | 213.89 |
| 08/21/2026 21:51 | 100 | 213.85 |
| 08/21/2026 21:51 | 50 | 213.88 |
| 08/21/2026 21:51 | 6 | 213.88 |
| 08/21/2026 21:51 | 1 | 213.87 |
| 08/21/2026 21:51 | 98 | 213.86 |
| 08/21/2026 21:51 | 2 | 213.86 |
| 08/21/2026 21:51 | 198 | 213.86 |
| 08/21/2026 21:51 | 2 | 213.86 |
| 08/21/2026 21:51 | 13 | 213.84 |
| 08/21/2026 21:51 | 100 | 213.84 |
| 08/21/2026 21:51 | 100 | 213.83 |
| 08/21/2026 21:51 | 18 | 213.81 |
| 08/21/2026 21:51 | 20 | 213.81 |
| 08/21/2026 21:51 | 38 | 213.81 |
| 08/21/2026 21:51 | 14 | 213.81 |
| 08/21/2026 21:51 | 10 | 213.81 |
| 08/21/2026 21:51 | 100 | 213.81 |
| 08/21/2026 21:51 | 100 | 213.78 |
| 08/21/2026 21:51 | 66 | 213.78 |
| 08/21/2026 21:51 | 100 | 213.74 |
| 08/21/2026 21:51 | 5 | 213.71 |
| 08/21/2026 21:51 | 100 | 213.69 |
| 08/21/2026 21:51 | 100 | 213.68 |
| 08/21/2026 21:51 | 127 | 213.67 |
| 08/21/2026 21:51 | 10 | 213.66 |
| 08/21/2026 21:51 | 20 | 213.655 |
| 08/21/2026 21:51 | 1 | 213.67 |
| 08/21/2026 21:51 | 15 | 213.63 |
| 08/21/2026 21:51 | 44 | 213.65 |
| 08/21/2026 21:51 | 200 | 213.585 |
| 08/21/2026 21:51 | 300 | 213.585 |
| 08/21/2026 21:51 | 200 | 213.56 |
| 08/21/2026 21:51 | 100 | 213.585 |
| 08/21/2026 21:51 | 200 | 213.585 |
| 08/21/2026 21:51 | 80 | 213.57 |
| 08/21/2026 21:51 | 20 | 213.57 |
| 08/21/2026 21:51 | 100 | 213.57 |
| 08/21/2026 21:51 | 100 | 213.585 |
| 08/21/2026 21:51 | 200 | 213.585 |
| 08/21/2026 21:50 | 100 | 213.57 |
| 08/21/2026 21:50 | 50 | 213.56 |
| 08/21/2026 21:50 | 300 | 213.56 |
| 08/21/2026 21:50 | 100 | 213.56 |
| 08/21/2026 21:50 | 1 | 213.56 |
| 08/21/2026 21:50 | 5 | 213.56 |
| 08/21/2026 21:50 | 2 | 213.55 |
| 08/21/2026 21:50 | 100 | 213.54 |
| 08/21/2026 21:50 | 48 | 213.50 |
| 08/21/2026 21:50 | 100 | 213.50 |
| 08/21/2026 21:50 | 46 | 213.49 |
| 08/21/2026 21:50 | 25 | 213.49 |
| 08/21/2026 21:50 | 46 | 213.48 |
| 08/21/2026 21:50 | 20 | 213.47 |
| 08/21/2026 21:50 | 8 | 213.48 |
| 08/21/2026 21:50 | 18 | 213.49 |
| 08/21/2026 21:50 | 40 | 213.48 |
| 08/21/2026 21:50 | 20 | 213.49 |
| 08/21/2026 21:50 | 20 | 213.49 |
| 08/21/2026 21:50 | 66 | 213.49 |
| 08/21/2026 21:50 | 34 | 213.49 |
| 08/21/2026 21:50 | 100 | 213.50 |
| 08/21/2026 21:50 | 15 | 213.50 |
| 08/21/2026 21:50 | 100 | 213.50 |
| 08/21/2026 21:50 | 1 | 213.50 |
| 08/21/2026 21:50 | 636 | 213.50 |
| 08/21/2026 21:50 | 51 | 213.50 |
| 08/21/2026 21:50 | 10 | 213.50 |
| 08/21/2026 21:50 | 34 | 213.50 |
| 08/21/2026 21:50 | 1 | 213.50 |
| 08/21/2026 21:50 | 118 | 213.50 |
| 08/21/2026 21:50 | 80 | 213.50 |
| 08/21/2026 21:50 | 10 | 213.50 |
| 08/21/2026 21:50 | 10 | 213.50 |
| 08/21/2026 21:50 | 50 | 213.50 |
| 08/21/2026 21:50 | 2 | 213.50 |
| 08/21/2026 21:50 | 1 | 213.50 |
| 08/21/2026 21:50 | 5 | 213.50 |
| 08/21/2026 21:50 | 20 | 213.50 |
| 08/21/2026 21:50 | 1 | 213.50 |
| 08/21/2026 21:50 | 10 | 213.50 |
| 08/21/2026 21:50 | 100 | 213.50 |
| 08/21/2026 21:50 | 100 | 213.50 |
| 08/21/2026 21:50 | 20 | 213.50 |
| 08/21/2026 21:50 | 25 | 213.50 |
| 08/21/2026 21:50 | 31 | 213.50 |
| 08/21/2026 21:50 | 50 | 213.50 |
| 08/21/2026 21:50 | 30 | 213.50 |
| 08/21/2026 21:50 | 4 | 213.50 |
| 08/21/2026 21:50 | 15 | 213.50 |
| 08/21/2026 21:50 | 8 | 213.50 |
| 08/21/2026 21:50 | 28 | 213.50 |
| 08/21/2026 21:50 | 22 | 213.50 |
| 08/21/2026 21:50 | 5 | 213.50 |
| 08/21/2026 21:50 | 27 | 213.53 |
| 08/21/2026 21:50 | 1 | 213.51 |
| 08/21/2026 21:50 | 16 | 213.51 |
| 08/21/2026 21:50 | 10 | 213.51 |
| 08/21/2026 21:50 | 10 | 213.51 |
| 08/21/2026 21:50 | 20 | 213.53 |
| 08/21/2026 21:50 | 1 | 213.55 |
| 08/21/2026 21:50 | 37 | 213.55 |
| 08/21/2026 21:50 | 1 | 213.55 |
| 08/21/2026 21:50 | 21 | 213.55 |
| 08/21/2026 21:50 | 177 | 213.55 |
| 08/21/2026 21:50 | 100 | 213.55 |
| 08/21/2026 21:50 | 50 | 213.55 |
| 08/21/2026 21:50 | 1 | 213.57 |
| 08/21/2026 21:50 | 1 | 213.58 |
| 08/21/2026 21:50 | 1 | 213.58 |
| 08/21/2026 21:50 | 98 | 213.58 |
| 08/21/2026 21:50 | 2 | 213.58 |
| 08/21/2026 21:50 | 96 | 213.58 |
| 08/21/2026 21:50 | 3 | 213.58 |
| 08/21/2026 21:50 | 1 | 213.58 |
| 08/21/2026 21:50 | 7 | 213.58 |
| 08/21/2026 21:50 | 10 | 213.58 |
| 08/21/2026 21:50 | 69 | 213.58 |
| 08/21/2026 21:50 | 1 | 213.58 |
| 08/21/2026 21:50 | 30 | 213.58 |
| 08/21/2026 21:50 | 1 | 213.57 |
| 08/21/2026 21:50 | 10 | 213.57 |
| 08/21/2026 21:50 | 1 | 213.56 |
| 08/21/2026 21:50 | 200 | 213.56 |
| 08/21/2026 21:50 | 100 | 213.56 |
| 08/21/2026 21:50 | 2 | 213.55 |
| 08/21/2026 21:50 | 1 | 213.53 |
| 08/21/2026 21:50 | 1 | 213.53 |
| 08/21/2026 21:50 | 5 | 213.52 |
| 08/21/2026 21:50 | 6 | 213.52 |
| 08/21/2026 21:50 | 1 | 213.52 |
| 08/21/2026 21:50 | 1 | 213.52 |
| 08/21/2026 21:50 | 5 | 213.51 |
| 08/21/2026 21:50 | 18 | 213.51 |
| 08/21/2026 21:50 | 1 | 213.51 |
| 08/21/2026 21:50 | 3 | 213.52 |
| 08/21/2026 21:50 | 15 | 213.53 |
| 08/21/2026 21:50 | 5 | 213.53 |
| 08/21/2026 21:50 | 2 | 213.53 |
| 08/21/2026 21:50 | 4 | 213.53 |
| 08/21/2026 21:50 | 1 | 213.55 |
| 08/21/2026 21:50 | 1 | 213.63 |
| 08/21/2026 21:50 | 28 | 213.62 |
| 08/21/2026 21:50 | 20 | 213.57 |
| 08/21/2026 21:50 | 4 | 213.65 |
| 08/21/2026 21:50 | 100 | 213.60 |
| 08/21/2026 21:50 | 1 | 213.52 |
| 08/21/2026 21:50 | 5 | 213.52 |
| 08/21/2026 21:50 | 6 | 213.53 |
| 08/21/2026 21:50 | 6 | 213.53 |
| 08/21/2026 21:50 | 1 | 213.53 |
| 08/21/2026 21:50 | 100 | 213.55 |
| 08/21/2026 21:50 | 1 | 213.55 |
| 08/21/2026 21:50 | 31 | 213.55 |
| 08/21/2026 21:50 | 18 | 213.55 |
| 08/21/2026 21:50 | 1 | 213.55 |
| 08/21/2026 21:50 | 1 | 213.60 |
| 08/21/2026 21:50 | 1 | 213.61 |
| 08/21/2026 21:50 | 6 | 213.61 |
| 08/21/2026 21:50 | 20 | 213.65 |
| 08/21/2026 21:49 | 10 | 213.70 |
| 08/21/2026 21:49 | 100 | 213.70 |
| 08/21/2026 21:49 | 1 | 213.62 |
| 08/21/2026 21:49 | 1 | 213.62 |
| 08/21/2026 21:49 | 11 | 213.68 |
| 08/21/2026 21:49 | 1 | 213.69 |
| 08/21/2026 21:49 | 284 | 213.70 |
| 08/21/2026 21:49 | 216 | 213.70 |
| 08/21/2026 21:49 | 35 | 213.70 |
| 08/21/2026 21:49 | 40 | 213.72 |
| 08/21/2026 21:49 | 58 | 213.73 |
| 08/21/2026 21:49 | 8 | 213.73 |
| 08/21/2026 21:49 | 7 | 213.73 |
| 08/21/2026 21:49 | 4 | 213.73 |
| 08/21/2026 21:49 | 40 | 213.73 |
| 08/21/2026 21:49 | 1 | 213.73 |
| 08/21/2026 21:49 | 55 | 213.73 |
| 08/21/2026 21:49 | 60 | 213.74 |
| 08/21/2026 21:49 | 3 | 213.74 |
| 08/21/2026 21:49 | 22 | 213.74 |
| 08/21/2026 21:49 | 6 | 213.74 |
| 08/21/2026 21:49 | 9 | 213.74 |
| 08/21/2026 21:49 | 6 | 213.74 |
| 08/21/2026 21:49 | 100 | 213.76 |
| 08/21/2026 21:49 | 100 | 213.80 |
| 08/21/2026 21:49 | 1 | 213.80 |
| 08/21/2026 21:49 | 100 | 213.80 |
| 08/21/2026 21:49 | 20 | 213.83 |
| 08/21/2026 21:49 | 4 | 213.86 |
| 08/21/2026 21:49 | 6 | 213.86 |
| 08/21/2026 21:49 | 50 | 213.86 |
| 08/21/2026 21:49 | 100 | 213.86 |
| 08/21/2026 21:49 | 1 | 213.82 |
| 08/21/2026 21:49 | 100 | 213.82 |
| 08/21/2026 21:49 | 100 | 213.82 |
| 08/21/2026 21:49 | 300 | 213.80 |
| 08/21/2026 21:49 | 50 | 213.85 |
| 08/21/2026 21:49 | 130 | 213.85 |
| 08/21/2026 21:49 | 10 | 213.85 |
| 08/21/2026 21:49 | 10 | 213.85 |
| 08/21/2026 21:49 | 10 | 213.85 |
| 08/21/2026 21:49 | 1 | 213.86 |
| 08/21/2026 21:49 | 100 | 213.94 |
| 08/21/2026 21:49 | 10 | 213.91 |
| 08/21/2026 21:49 | 5 | 213.95 |
| 08/21/2026 21:49 | 100 | 213.93 |
| 08/21/2026 21:49 | 5 | 213.91 |
| 08/21/2026 21:49 | 100 | 213.89 |
| 08/21/2026 21:49 | 38 | 213.86 |
| 08/21/2026 21:49 | 1 | 213.86 |
| 08/21/2026 21:49 | 100 | 213.86 |
| 08/21/2026 21:49 | 100 | 213.82 |
| 08/21/2026 21:49 | 100 | 213.82 |
| 08/21/2026 21:49 | 100 | 213.81 |
| 08/21/2026 21:49 | 100 | 213.82 |
| 08/21/2026 21:49 | 5 | 213.82 |
| 08/21/2026 21:49 | 90 | 213.83 |
| 08/21/2026 21:49 | 5 | 213.83 |
| 08/21/2026 21:49 | 5 | 213.83 |
| 08/21/2026 21:49 | 100 | 213.83 |
| 08/21/2026 21:49 | 50 | 213.82 |
| 08/21/2026 21:49 | 50 | 213.79 |
| 08/21/2026 21:49 | 14 | 213.75 |
| 08/21/2026 21:49 | 10 | 213.75 |
| 08/21/2026 21:49 | 1 | 213.75 |
| 08/21/2026 21:49 | 30 | 213.76 |
| 08/21/2026 21:49 | 100 | 213.76 |
| 08/21/2026 21:49 | 1 | 213.78 |
| 08/21/2026 21:49 | 75 | 213.79 |
| 08/21/2026 21:49 | 25 | 213.79 |
| 08/21/2026 21:49 | 40 | 213.84 |
| 08/21/2026 21:49 | 20 | 213.85 |
| 08/21/2026 21:49 | 80 | 213.85 |
| 08/21/2026 21:49 | 20 | 213.85 |
| 08/21/2026 21:49 | 20 | 213.86 |
| 08/21/2026 21:49 | 22 | 213.86 |
| 08/21/2026 21:49 | 20 | 213.87 |
| 08/21/2026 21:49 | 20 | 213.86 |
| 08/21/2026 21:49 | 23 | 213.90 |
| 08/21/2026 21:49 | 2 | 213.90 |
| 08/21/2026 21:49 | 5 | 213.90 |
| 08/21/2026 21:49 | 20 | 213.90 |
| 08/21/2026 21:49 | 6 | 213.89 |
| 08/21/2026 21:49 | 2 | 213.89 |
| 08/21/2026 21:49 | 100 | 213.86 |
| 08/21/2026 21:49 | 149 | 213.84 |
| 08/21/2026 21:49 | 1 | 213.84 |
| 08/21/2026 21:49 | 100 | 213.82 |
| 08/21/2026 21:49 | 100 | 213.79 |
| 08/21/2026 21:48 | 100 | 213.78 |
| 08/21/2026 21:48 | 100 | 213.785 |
| 08/21/2026 21:48 | 100 | 213.785 |
| 08/21/2026 21:48 | 100 | 213.79 |
| 08/21/2026 21:48 | 100 | 213.79 |
| 08/21/2026 21:48 | 6 | 213.775 |
| 08/21/2026 21:48 | 50 | 213.76 |
| 08/21/2026 21:48 | 100 | 213.76 |
| 08/21/2026 21:48 | 99 | 213.75 |
| 08/21/2026 21:48 | 30 | 213.75 |
| 08/21/2026 21:48 | 69 | 213.75 |
| 08/21/2026 21:48 | 1 | 213.75 |
| 08/21/2026 21:48 | 100 | 213.75 |
| 08/21/2026 21:48 | 100 | 213.75 |
| 08/21/2026 21:48 | 100 | 213.75 |
| 08/21/2026 21:48 | 20 | 213.78 |
| 08/21/2026 21:48 | 60 | 213.79 |
| 08/21/2026 21:48 | 1 | 213.82 |
| 08/21/2026 21:48 | 3 | 213.82 |
| 08/21/2026 21:48 | 8 | 213.81 |
| 08/21/2026 21:48 | 9 | 213.81 |
| 08/21/2026 21:48 | 14 | 213.79 |
| 08/21/2026 21:48 | 100 | 213.81 |
| 08/21/2026 21:47 | 100 | 213.80 |
| 08/21/2026 21:47 | 100 | 213.80 |
| 08/21/2026 21:47 | 10 | 213.79 |
| 08/21/2026 21:47 | 1 | 213.77 |
| 08/21/2026 21:47 | 100 | 213.76 |
| 08/21/2026 21:47 | 1 | 213.77 |
| 08/21/2026 21:47 | 50 | 213.77 |
| 08/21/2026 21:47 | 60 | 213.75 |
| 08/21/2026 21:47 | 11 | 213.78 |
| 08/21/2026 21:47 | 19 | 213.75 |
| 08/21/2026 21:47 | 1 | 213.76 |
| 08/21/2026 21:47 | 3 | 213.75 |
| 08/21/2026 21:47 | 87 | 213.72 |
| 08/21/2026 21:47 | 53 | 213.72 |
| 08/21/2026 21:47 | 500 | 213.72 |
| 08/21/2026 21:47 | 100 | 213.72 |
| 08/21/2026 21:47 | 3 | 213.69 |
| 08/21/2026 21:47 | 18 | 213.68 |
| 08/21/2026 21:47 | 24 | 213.68 |
| 08/21/2026 21:47 | 2 | 213.66 |
| 08/21/2026 21:47 | 10 | 213.67 |
| 08/21/2026 21:47 | 52 | 213.67 |
| 08/21/2026 21:47 | 1 | 213.67 |
| 08/21/2026 21:47 | 47 | 213.67 |
| 08/21/2026 21:46 | 29 | 213.66 |
| 08/21/2026 21:46 | 15 | 213.67 |
| 08/21/2026 21:46 | 42 | 213.66 |
| 08/21/2026 21:46 | 35 | 213.67 |
| 08/21/2026 21:46 | 95 | 213.67 |
| 08/21/2026 21:46 | 5 | 213.67 |
| 08/21/2026 21:46 | 27 | 213.61 |
| 08/21/2026 21:46 | 10 | 213.61 |
| 08/21/2026 21:46 | 60 | 213.63 |
| 08/21/2026 21:46 | 1 | 213.62 |
| 08/21/2026 21:46 | 1 | 213.62 |
| 08/21/2026 21:46 | 2 | 213.61 |
| 08/21/2026 21:46 | 100 | 213.61 |
| 08/21/2026 21:46 | 3 | 213.60 |
| 08/21/2026 21:46 | 6 | 213.60 |
| 08/21/2026 21:46 | 100 | 213.61 |
| 08/21/2026 21:46 | 100 | 213.59 |
| 08/21/2026 21:46 | 10 | 213.57 |
| 08/21/2026 21:46 | 3 | 213.57 |
| 08/21/2026 21:46 | 5 | 213.59 |
| 08/21/2026 21:46 | 5 | 213.59 |
| 08/21/2026 21:46 | 50 | 213.60 |
| 08/21/2026 21:46 | 150 | 213.60 |
| 08/21/2026 21:46 | 100 | 213.60 |
| 08/21/2026 21:46 | 12 | 213.60 |
| 08/21/2026 21:46 | 1 | 213.60 |
| 08/21/2026 21:46 | 26 | 213.60 |
| 08/21/2026 21:46 | 4 | 213.60 |
| 08/21/2026 21:46 | 6 | 213.61 |
| 08/21/2026 21:46 | 2 | 213.63 |
| 08/21/2026 21:46 | 29 | 213.64 |
| 08/21/2026 21:46 | 71 | 213.64 |
| 08/21/2026 21:46 | 40 | 213.64 |
| 08/21/2026 21:46 | 2 | 213.64 |
| 08/21/2026 21:46 | 100 | 213.65 |
| 08/21/2026 21:46 | 34 | 213.65 |
| 08/21/2026 21:46 | 60 | 213.65 |
| 08/21/2026 21:46 | 100 | 213.68 |
| 08/21/2026 21:46 | 15 | 213.66 |
| 08/21/2026 21:46 | 14 | 213.66 |
| 08/21/2026 21:46 | 100 | 213.66 |
| 08/21/2026 21:46 | 5 | 213.68 |
| 08/21/2026 21:46 | 30 | 213.65 |
| 08/21/2026 21:46 | 18 | 213.66 |
| 08/21/2026 21:46 | 2 | 213.66 |
| 08/21/2026 21:46 | 10 | 213.69 |
| 08/21/2026 21:46 | 100 | 213.74 |
| 08/21/2026 21:46 | 1 | 213.75 |
| 08/21/2026 21:46 | 20 | 213.76 |
| 08/21/2026 21:46 | 21 | 213.80 |
| 08/21/2026 21:46 | 100 | 213.805 |
| 08/21/2026 21:46 | 6 | 213.805 |
| 08/21/2026 21:46 | 11 | 213.81 |
| 08/21/2026 21:46 | 83 | 213.82 |
| 08/21/2026 21:46 | 11 | 213.82 |
| 08/21/2026 21:46 | 6 | 213.82 |
| 08/21/2026 21:46 | 3 | 213.80 |
| 08/21/2026 21:46 | 100 | 213.80 |
| 08/21/2026 21:45 | 14 | 213.80 |
| 08/21/2026 21:45 | 100 | 213.80 |
| 08/21/2026 21:45 | 11 | 213.80 |
| 08/21/2026 21:45 | 82 | 213.80 |
| 08/21/2026 21:45 | 7 | 213.80 |
| 08/21/2026 21:45 | 100 | 213.80 |
| 08/21/2026 21:45 | 200 | 213.80 |
| 08/21/2026 21:45 | 50 | 213.83 |
| 08/21/2026 21:45 | 37 | 213.83 |
| 08/21/2026 21:45 | 2 | 213.83 |
| 08/21/2026 21:45 | 61 | 213.83 |
| 08/21/2026 21:45 | 100 | 213.83 |
| 08/21/2026 21:45 | 27 | 213.815 |
| 08/21/2026 21:45 | 2 | 213.82 |
| 08/21/2026 21:45 | 1 | 213.78 |
| 08/21/2026 21:45 | 10 | 213.80 |
| 08/21/2026 21:45 | 20 | 213.80 |
| 08/21/2026 21:45 | 1 | 213.80 |
| 08/21/2026 21:45 | 100 | 213.82 |
| 08/21/2026 21:45 | 169 | 213.82 |
| 08/21/2026 21:45 | 100 | 213.83 |
| 08/21/2026 21:45 | 50 | 213.815 |
| 08/21/2026 21:45 | 100 | 213.815 |
| 08/21/2026 21:45 | 99 | 213.82 |
| 08/21/2026 21:45 | 1 | 213.82 |
| 08/21/2026 21:45 | 79 | 213.82 |
| 08/21/2026 21:45 | 7 | 213.80 |
| 08/21/2026 21:45 | 100 | 213.80 |
| 08/21/2026 21:45 | 10 | 213.80 |
| 08/21/2026 21:45 | 7 | 213.80 |
| 08/21/2026 21:45 | 100 | 213.78 |
| 08/21/2026 21:45 | 29 | 213.76 |
| 08/21/2026 21:45 | 30 | 213.76 |
| 08/21/2026 21:45 | 7 | 213.795 |
| 08/21/2026 21:45 | 199 | 213.80 |
| 08/21/2026 21:45 | 100 | 213.79 |
| 08/21/2026 21:45 | 80 | 213.77 |
| 08/21/2026 21:45 | 20 | 213.77 |
| 08/21/2026 21:45 | 99 | 213.75 |
| 08/21/2026 21:45 | 1 | 213.75 |
| 08/21/2026 21:45 | 100 | 213.75 |
| 08/21/2026 21:45 | 100 | 213.74 |
| 08/21/2026 21:45 | 100 | 213.73 |
| 08/21/2026 21:45 | 1 | 213.73 |
| 08/21/2026 21:44 | 100 | 213.73 |
| 08/21/2026 21:44 | 50 | 213.72 |
| 08/21/2026 21:44 | 50 | 213.72 |
| 08/21/2026 21:44 | 40 | 213.72 |
| 08/21/2026 21:44 | 100 | 213.71 |
| 08/21/2026 21:44 | 15 | 213.70 |
| 08/21/2026 21:44 | 85 | 213.70 |
| 08/21/2026 21:44 | 15 | 213.70 |
| 08/21/2026 21:44 | 100 | 213.69 |
| 08/21/2026 21:44 | 36 | 213.67 |
| 08/21/2026 21:44 | 100 | 213.67 |
| 08/21/2026 21:44 | 100 | 213.675 |
| 08/21/2026 21:44 | 1 | 213.67 |
| 08/21/2026 21:44 | 100 | 213.69 |
| 08/21/2026 21:44 | 100 | 213.675 |
| 08/21/2026 21:44 | 1 | 213.70 |
| 08/21/2026 21:44 | 50 | 213.70 |
| 08/21/2026 21:44 | 100 | 213.75 |
| 08/21/2026 21:44 | 100 | 213.75 |
| 08/21/2026 21:44 | 6 | 213.75 |
| 08/21/2026 21:44 | 2 | 213.75 |
| 08/21/2026 21:44 | 30 | 213.72 |
| 08/21/2026 21:44 | 38 | 213.76 |
| 08/21/2026 21:44 | 2 | 213.76 |
| 08/21/2026 21:44 | 71 | 213.77 |
| 08/21/2026 21:44 | 2 | 213.77 |
| 08/21/2026 21:44 | 10 | 213.77 |
| 08/21/2026 21:44 | 93 | 213.76 |
| 08/21/2026 21:44 | 2 | 213.76 |
| 08/21/2026 21:44 | 5 | 213.74 |
| 08/21/2026 21:44 | 6 | 213.77 |
| 08/21/2026 21:44 | 1 | 213.80 |
| 08/21/2026 21:44 | 9 | 213.78 |
| 08/21/2026 21:44 | 91 | 213.78 |
| 08/21/2026 21:44 | 100 | 213.78 |
| 08/21/2026 21:44 | 100 | 213.78 |
| 08/21/2026 21:44 | 100 | 213.77 |
| 08/21/2026 21:44 | 52 | 213.77 |
| 08/21/2026 21:44 | 100 | 213.76 |
| 08/21/2026 21:44 | 100 | 213.74 |
| 08/21/2026 21:43 | 80 | 213.75 |
| 08/21/2026 21:43 | 20 | 213.75 |
| 08/21/2026 21:43 | 1 | 213.71 |
| 08/21/2026 21:43 | 30 | 213.71 |
| 08/21/2026 21:43 | 100 | 213.72 |
| 08/21/2026 21:43 | 19 | 213.75 |
| 08/21/2026 21:43 | 1 | 213.75 |
| 08/21/2026 21:43 | 30 | 213.76 |
| 08/21/2026 21:43 | 1 | 213.76 |
| 08/21/2026 21:43 | 9 | 213.76 |
| 08/21/2026 21:43 | 2 | 213.79 |
| 08/21/2026 21:43 | 5 | 213.79 |
| 08/21/2026 21:43 | 32 | 213.77 |
| 08/21/2026 21:43 | 80 | 213.75 |
| 08/21/2026 21:43 | 100 | 213.75 |
| 08/21/2026 21:43 | 35 | 213.73 |
| 08/21/2026 21:43 | 1 | 213.73 |
| 08/21/2026 21:43 | 50 | 213.72 |
| 08/21/2026 21:43 | 100 | 213.72 |
| 08/21/2026 21:43 | 5 | 213.71 |
| 08/21/2026 21:43 | 40 | 213.69 |
| 08/21/2026 21:43 | 30 | 213.69 |
| 08/21/2026 21:43 | 79 | 213.71 |
| 08/21/2026 21:43 | 69 | 213.71 |
| 08/21/2026 21:43 | 1 | 213.71 |
| 08/21/2026 21:43 | 30 | 213.71 |
| 08/21/2026 21:43 | 21 | 213.71 |
| 08/21/2026 21:43 | 100 | 213.71 |
| 08/21/2026 21:43 | 99 | 213.71 |
| 08/21/2026 21:43 | 1 | 213.71 |
| 08/21/2026 21:43 | 1 | 213.70 |
| 08/21/2026 21:43 | 20 | 213.70 |
| 08/21/2026 21:43 | 50 | 213.71 |
| 08/21/2026 21:43 | 1 | 213.71 |
| 08/21/2026 21:43 | 11 | 213.73 |
| 08/21/2026 21:43 | 94 | 213.73 |
| 08/21/2026 21:43 | 6 | 213.73 |
| 08/21/2026 21:43 | 20 | 213.72 |
| 08/21/2026 21:43 | 1 | 213.72 |
| 08/21/2026 21:43 | 70 | 213.705 |
| 08/21/2026 21:42 | 70 | 213.705 |
| 08/21/2026 21:42 | 95 | 213.73 |
| 08/21/2026 21:42 | 5 | 213.73 |
| 08/21/2026 21:42 | 17 | 213.705 |
| 08/21/2026 21:42 | 100 | 213.73 |
| 08/21/2026 21:42 | 20 | 213.71 |
| 08/21/2026 21:42 | 33 | 213.70 |
| 08/21/2026 21:42 | 10 | 213.74 |
| 08/21/2026 21:42 | 80 | 213.74 |
| 08/21/2026 21:42 | 20 | 213.74 |
| 08/21/2026 21:42 | 100 | 213.73 |
| 08/21/2026 21:42 | 1 | 213.69 |
| 08/21/2026 21:42 | 40 | 213.68 |
| 08/21/2026 21:42 | 100 | 213.71 |
| 08/21/2026 21:42 | 50 | 213.69 |
| 08/21/2026 21:42 | 50 | 213.69 |
| 08/21/2026 21:42 | 100 | 213.68 |
| 08/21/2026 21:42 | 100 | 213.68 |
| 08/21/2026 21:42 | 300 | 213.68 |
| 08/21/2026 21:42 | 100 | 213.68 |
| 08/21/2026 21:42 | 100 | 213.67 |
| 08/21/2026 21:42 | 30 | 213.64 |
| 08/21/2026 21:42 | 20 | 213.64 |
| 08/21/2026 21:42 | 81 | 213.66 |
| 08/21/2026 21:42 | 19 | 213.66 |
| 08/21/2026 21:42 | 100 | 213.66 |
| 08/21/2026 21:42 | 100 | 213.63 |
| 08/21/2026 21:41 | 6 | 213.64 |
| 08/21/2026 21:41 | 6 | 213.64 |
| 08/21/2026 21:41 | 12 | 213.64 |
| 08/21/2026 21:41 | 20 | 213.645 |
| 08/21/2026 21:41 | 5 | 213.64 |
| 08/21/2026 21:41 | 1 | 213.65 |
| 08/21/2026 21:41 | 6 | 213.66 |
| 08/21/2026 21:41 | 3 | 213.66 |
| 08/21/2026 21:41 | 23 | 213.66 |
| 08/21/2026 21:41 | 100 | 213.65 |
| 08/21/2026 21:41 | 12 | 213.65 |
| 08/21/2026 21:41 | 22 | 213.66 |
| 08/21/2026 21:41 | 30 | 213.66 |
| 08/21/2026 21:41 | 80 | 213.67 |
| 08/21/2026 21:41 | 19 | 213.68 |
| 08/21/2026 21:41 | 50 | 213.68 |
| 08/21/2026 21:41 | 30 | 213.68 |
| 08/21/2026 21:41 | 100 | 213.68 |
| 08/21/2026 21:41 | 100 | 213.685 |
| 08/21/2026 21:41 | 4 | 213.685 |
| 08/21/2026 21:41 | 100 | 213.70 |
| 08/21/2026 21:41 | 1 | 213.68 |
| 08/21/2026 21:41 | 180 | 213.68 |
| 08/21/2026 21:41 | 20 | 213.68 |
| 08/21/2026 21:41 | 46 | 213.69 |
| 08/21/2026 21:41 | 29 | 213.69 |
| 08/21/2026 21:41 | 25 | 213.69 |
| 08/21/2026 21:41 | 50 | 213.70 |
| 08/21/2026 21:41 | 100 | 213.71 |
| 08/21/2026 21:41 | 20 | 213.71 |
| 08/21/2026 21:41 | 20 | 213.72 |
| 08/21/2026 21:41 | 20 | 213.72 |
| 08/21/2026 21:41 | 1 | 213.74 |
| 08/21/2026 21:41 | 100 | 213.71 |
| 08/21/2026 21:41 | 1 | 213.71 |
| 08/21/2026 21:41 | 197 | 213.71 |
| 08/21/2026 21:41 | 29 | 213.72 |
| 08/21/2026 21:41 | 10 | 213.72 |
| 08/21/2026 21:41 | 1 | 213.73 |
| 08/21/2026 21:41 | 10 | 213.73 |
| 08/21/2026 21:41 | 11 | 213.73 |
| 08/21/2026 21:41 | 40 | 213.74 |
| 08/21/2026 21:41 | 7 | 213.75 |
| 08/21/2026 21:41 | 1 | 213.75 |
| 08/21/2026 21:41 | 172 | 213.75 |
| 08/21/2026 21:41 | 20 | 213.75 |
| 08/21/2026 21:41 | 63 | 213.75 |
| 08/21/2026 21:41 | 30 | 213.75 |
| 08/21/2026 21:41 | 59 | 213.75 |
| 08/21/2026 21:41 | 14 | 213.76 |
| 08/21/2026 21:41 | 6 | 213.76 |
| 08/21/2026 21:41 | 20 | 213.77 |
| 08/21/2026 21:41 | 5 | 213.77 |
| 08/21/2026 21:41 | 37 | 213.79 |
| 08/21/2026 21:41 | 20 | 213.79 |
| 08/21/2026 21:41 | 3 | 213.79 |
| 08/21/2026 21:40 | 23 | 213.81 |
| 08/21/2026 21:40 | 6 | 213.80 |
| 08/21/2026 21:40 | 100 | 213.79 |
| 08/21/2026 21:40 | 1 | 213.79 |
| 08/21/2026 21:40 | 23 | 213.795 |
| 08/21/2026 21:40 | 5 | 213.82 |
| 08/21/2026 21:40 | 1 | 213.79 |
| 08/21/2026 21:40 | 100 | 213.79 |
| 08/21/2026 21:40 | 89 | 213.77 |
| 08/21/2026 21:40 | 23 | 213.795 |
| 08/21/2026 21:40 | 20 | 213.80 |
| 08/21/2026 21:40 | 30 | 213.80 |
| 08/21/2026 21:40 | 20 | 213.80 |
| 08/21/2026 21:40 | 10 | 213.80 |
| 08/21/2026 21:40 | 4 | 213.80 |
| 08/21/2026 21:40 | 1 | 213.80 |
| 08/21/2026 21:40 | 50 | 213.81 |
| 08/21/2026 21:40 | 20 | 213.82 |
| 08/21/2026 21:40 | 20 | 213.82 |
| 08/21/2026 21:40 | 1 | 213.86 |
| 08/21/2026 21:39 | 24 | 213.84 |
| 08/21/2026 21:39 | 5 | 213.89 |
| 08/21/2026 21:39 | 76 | 213.88 |
| 08/21/2026 21:39 | 6 | 213.86 |
| 08/21/2026 21:39 | 100 | 213.89 |
| 08/21/2026 21:39 | 212 | 213.90 |
| 08/21/2026 21:39 | 100 | 213.90 |
| 08/21/2026 21:39 | 60 | 213.90 |
| 08/21/2026 21:39 | 100 | 213.90 |
| 08/21/2026 21:39 | 10 | 213.89 |
| 08/21/2026 21:39 | 2 | 213.89 |
| 08/21/2026 21:39 | 1 | 213.87 |
| 08/21/2026 21:39 | 3 | 213.86 |
| 08/21/2026 21:39 | 60 | 213.86 |
| 08/21/2026 21:39 | 1 | 213.81 |
| 08/21/2026 21:39 | 40 | 213.82 |
| 08/21/2026 21:39 | 1 | 213.82 |
| 08/21/2026 21:39 | 57 | 213.82 |
| 08/21/2026 21:39 | 5 | 213.88 |
| 08/21/2026 21:39 | 200 | 213.86 |
| 08/21/2026 21:39 | 30 | 213.84 |
| 08/21/2026 21:39 | 78 | 213.81 |
| 08/21/2026 21:39 | 100 | 213.81 |
| 08/21/2026 21:39 | 239 | 213.80 |
| 08/21/2026 21:39 | 705 | 213.80 |
| 08/21/2026 21:39 | 1 | 213.80 |
| 08/21/2026 21:39 | 6 | 213.80 |
| 08/21/2026 21:39 | 60 | 213.81 |
| 08/21/2026 21:39 | 301 | 213.80 |
| 08/21/2026 21:39 | 381 | 213.80 |
| 08/21/2026 21:39 | 872 | 213.80 |
| 08/21/2026 21:39 | 2324 | 213.80 |
| 08/21/2026 21:39 | 6 | 213.80 |
| 08/21/2026 21:39 | 100 | 213.79 |
| 08/21/2026 21:39 | 50 | 213.79 |
| 08/21/2026 21:39 | 100 | 213.79 |
| 08/21/2026 21:39 | 100 | 213.79 |
| 08/21/2026 21:39 | 3 | 213.78 |
| 08/21/2026 21:39 | 100 | 213.76 |
| 08/21/2026 21:39 | 100 | 213.77 |
| 08/21/2026 21:38 | 100 | 213.79 |
| 08/21/2026 21:38 | 100 | 213.85 |
| 08/21/2026 21:38 | 100 | 213.84 |
| 08/21/2026 21:38 | 2 | 213.81 |
| 08/21/2026 21:38 | 100 | 213.82 |
| 08/21/2026 21:38 | 100 | 213.80 |
| 08/21/2026 21:38 | 6 | 213.77 |
| 08/21/2026 21:38 | 20 | 213.77 |
| 08/21/2026 21:38 | 26 | 213.78 |
| 08/21/2026 21:38 | 24 | 213.80 |
| 08/21/2026 21:38 | 62 | 213.80 |
| 08/21/2026 21:38 | 14 | 213.80 |
| 08/21/2026 21:38 | 4 | 213.77 |
| 08/21/2026 21:38 | 30 | 213.77 |
| 08/21/2026 21:38 | 2 | 213.77 |
| 08/21/2026 21:38 | 32 | 213.76 |
| 08/21/2026 21:38 | 68 | 213.76 |
| 08/21/2026 21:38 | 10 | 213.75 |
| 08/21/2026 21:38 | 8 | 213.73 |
| 08/21/2026 21:38 | 100 | 213.72 |
| 08/21/2026 21:37 | 2 | 213.71 |
| 08/21/2026 21:37 | 200 | 213.69 |
| 08/21/2026 21:37 | 100 | 213.69 |
| 08/21/2026 21:37 | 30 | 213.67 |
| 08/21/2026 21:37 | 15 | 213.69 |
| 08/21/2026 21:37 | 49 | 213.69 |
| 08/21/2026 21:37 | 49 | 213.69 |
| 08/21/2026 21:37 | 49 | 213.69 |
| 08/21/2026 21:37 | 2 | 213.70 |
| 08/21/2026 21:37 | 21 | 213.71 |
| 08/21/2026 21:37 | 100 | 213.70 |
| 08/21/2026 21:37 | 4 | 213.70 |
| 08/21/2026 21:37 | 28 | 213.71 |
| 08/21/2026 21:37 | 55 | 213.71 |
| 08/21/2026 21:37 | 1 | 213.71 |
| 08/21/2026 21:37 | 12 | 213.71 |
| 08/21/2026 21:37 | 3 | 213.71 |
| 08/21/2026 21:37 | 29 | 213.71 |
| 08/21/2026 21:37 | 59 | 213.71 |
| 08/21/2026 21:37 | 8 | 213.71 |
| 08/21/2026 21:37 | 33 | 213.71 |
| 08/21/2026 21:37 | 40 | 213.71 |
| 08/21/2026 21:37 | 24 | 213.71 |
| 08/21/2026 21:37 | 36 | 213.71 |
| 08/21/2026 21:37 | 64 | 213.71 |
| 08/21/2026 21:37 | 36 | 213.71 |
| 08/21/2026 21:37 | 76 | 213.71 |
| 08/21/2026 21:37 | 12 | 213.71 |
| 08/21/2026 21:37 | 12 | 213.71 |
| 08/21/2026 21:37 | 12 | 213.71 |
| 08/21/2026 21:37 | 88 | 213.71 |
| 08/21/2026 21:37 | 100 | 213.71 |
| 08/21/2026 21:37 | 68 | 213.71 |
| 08/21/2026 21:37 | 1 | 213.71 |
| 08/21/2026 21:37 | 100 | 213.72 |
| 08/21/2026 21:37 | 23 | 213.72 |
| 08/21/2026 21:37 | 30 | 213.71 |
| 08/21/2026 21:37 | 1 | 213.71 |
| 08/21/2026 21:37 | 100 | 213.71 |
| 08/21/2026 21:37 | 100 | 213.73 |
| 08/21/2026 21:37 | 100 | 213.735 |
| 08/21/2026 21:37 | 55 | 213.74 |
| 08/21/2026 21:37 | 20 | 213.74 |
| 08/21/2026 21:37 | 2 | 213.74 |
| 08/21/2026 21:37 | 20 | 213.76 |
| 08/21/2026 21:37 | 50 | 213.79 |
| 08/21/2026 21:37 | 100 | 213.76 |
| 08/21/2026 21:37 | 50 | 213.76 |
| 08/21/2026 21:37 | 89 | 213.77 |
| 08/21/2026 21:37 | 100 | 213.805 |
| 08/21/2026 21:37 | 150 | 213.80 |
| 08/21/2026 21:37 | 1 | 213.80 |
| 08/21/2026 21:37 | 100 | 213.79 |
| 08/21/2026 21:36 | 79 | 213.77 |
| 08/21/2026 21:36 | 54 | 213.77 |
| 08/21/2026 21:36 | 100 | 213.77 |
| 08/21/2026 21:36 | 80 | 213.78 |
| 08/21/2026 21:36 | 20 | 213.80 |
| 08/21/2026 21:36 | 1 | 213.83 |
| 08/21/2026 21:36 | 22 | 213.85 |
| 08/21/2026 21:36 | 100 | 213.87 |
| 08/21/2026 21:36 | 5 | 213.86 |
| 08/21/2026 21:36 | 1 | 213.86 |
| 08/21/2026 21:36 | 3 | 213.86 |
| 08/21/2026 21:36 | 15 | 213.85 |
| 08/21/2026 21:36 | 12 | 213.85 |
| 08/21/2026 21:36 | 1 | 213.82 |
| 08/21/2026 21:36 | 2 | 213.79 |
| 08/21/2026 21:36 | 20 | 213.79 |
| 08/21/2026 21:36 | 1 | 213.79 |
| 08/21/2026 21:36 | 100 | 213.78 |
| 08/21/2026 21:36 | 40 | 213.77 |
| 08/21/2026 21:36 | 60 | 213.77 |
| 08/21/2026 21:36 | 1 | 213.74 |
| 08/21/2026 21:36 | 100 | 213.75 |
| 08/21/2026 21:35 | 25 | 213.76 |
| 08/21/2026 21:35 | 100 | 213.765 |
| 08/21/2026 21:35 | 14 | 213.75 |
| 08/21/2026 21:35 | 1 | 213.75 |
| 08/21/2026 21:35 | 1 | 213.73 |
| 08/21/2026 21:35 | 3 | 213.71 |
| 08/21/2026 21:35 | 22 | 213.69 |
| 08/21/2026 21:35 | 1 | 213.72 |
| 08/21/2026 21:35 | 100 | 213.70 |
| 08/21/2026 21:35 | 146 | 213.70 |
| 08/21/2026 21:35 | 53 | 213.70 |
| 08/21/2026 21:35 | 47 | 213.70 |
| 08/21/2026 21:35 | 100 | 213.70 |
| 08/21/2026 21:35 | 100 | 213.69 |
| 08/21/2026 21:35 | 100 | 213.69 |
| 08/21/2026 21:35 | 100 | 213.68 |
| 08/21/2026 21:35 | 200 | 213.68 |
| 08/21/2026 21:35 | 15 | 213.665 |
| 08/21/2026 21:35 | 4 | 213.66 |
| 08/21/2026 21:35 | 17 | 213.68 |
| 08/21/2026 21:35 | 52 | 213.70 |
| 08/21/2026 21:35 | 1 | 213.70 |
| 08/21/2026 21:35 | 100 | 213.70 |
| 08/21/2026 21:35 | 100 | 213.69 |
| 08/21/2026 21:35 | 1000 | 213.70 |
| 08/21/2026 21:35 | 276 | 213.69 |
| 08/21/2026 21:35 | 50 | 213.70 |
| 08/21/2026 21:35 | 48 | 213.70 |
| 08/21/2026 21:35 | 1 | 213.76 |
| 08/21/2026 21:34 | 16 | 213.71 |
| 08/21/2026 21:34 | 36 | 213.695 |
| 08/21/2026 21:34 | 29 | 213.69 |
| 08/21/2026 21:34 | 4 | 213.69 |
| 08/21/2026 21:33 | 4 | 213.69 |
| 08/21/2026 21:33 | 20 | 213.71 |
| 08/21/2026 21:33 | 30 | 213.74 |
| 08/21/2026 21:33 | 20 | 213.72 |
| 08/21/2026 21:33 | 9 | 213.73 |
| 08/21/2026 21:33 | 30 | 213.73 |
| 08/21/2026 21:33 | 20 | 213.74 |
| 08/21/2026 21:33 | 29 | 213.73 |
| 08/21/2026 21:33 | 71 | 213.73 |
| 08/21/2026 21:33 | 1 | 213.72 |
| 08/21/2026 21:33 | 3 | 213.72 |
| 08/21/2026 21:33 | 10 | 213.71 |
| 08/21/2026 21:33 | 1 | 213.66 |
| 08/21/2026 21:33 | 11 | 213.64 |
| 08/21/2026 21:32 | 4 | 213.73 |
| 08/21/2026 21:32 | 1 | 213.73 |
| 08/21/2026 21:32 | 9 | 213.73 |
| 08/21/2026 21:32 | 10 | 213.72 |
| 08/21/2026 21:32 | 6 | 213.71 |
| 08/21/2026 21:32 | 100 | 213.69 |
| 08/21/2026 21:32 | 31 | 213.65 |
| 08/21/2026 21:32 | 6 | 213.68 |
| 08/21/2026 21:32 | 60 | 213.67 |
| 08/21/2026 21:32 | 218 | 213.67 |
| 08/21/2026 21:32 | 1 | 213.67 |
| 08/21/2026 21:32 | 81 | 213.67 |
| 08/21/2026 21:32 | 100 | 213.67 |
| 08/21/2026 21:32 | 53 | 213.66 |
| 08/21/2026 21:32 | 3 | 213.66 |
| 08/21/2026 21:32 | 1 | 213.66 |
| 08/21/2026 21:32 | 71 | 213.66 |
| 08/21/2026 21:32 | 700 | 213.67 |
| 08/21/2026 21:32 | 100 | 213.67 |
| 08/21/2026 21:32 | 7 | 213.67 |
| 08/21/2026 21:32 | 100 | 213.67 |
| 08/21/2026 21:32 | 1 | 213.64 |
| 08/21/2026 21:32 | 50 | 213.65 |
| 08/21/2026 21:32 | 20 | 213.66 |
| 08/21/2026 21:32 | 20 | 213.67 |
| 08/21/2026 21:32 | 100 | 213.70 |
| 08/21/2026 21:32 | 1 | 213.71 |
| 08/21/2026 21:32 | 93 | 213.71 |
| 08/21/2026 21:32 | 93 | 213.71 |
| 08/21/2026 21:31 | 10 | 213.70 |
| 08/21/2026 21:31 | 62 | 213.70 |
| 08/21/2026 21:31 | 4 | 213.70 |
| 08/21/2026 21:31 | 10 | 213.70 |
| 08/21/2026 21:31 | 100 | 213.71 |
| 08/21/2026 21:31 | 10 | 213.70 |
| 08/21/2026 21:31 | 86 | 213.71 |
| 08/21/2026 21:31 | 14 | 213.71 |
| 08/21/2026 21:31 | 2 | 213.71 |
| 08/21/2026 21:31 | 1 | 213.71 |
| 08/21/2026 21:31 | 400 | 213.71 |
| 08/21/2026 21:31 | 1 | 213.72 |
| 08/21/2026 21:31 | 99 | 213.72 |
| 08/21/2026 21:31 | 40 | 213.73 |
| 08/21/2026 21:31 | 60 | 213.74 |
| 08/21/2026 21:31 | 40 | 213.74 |
| 08/21/2026 21:31 | 5 | 213.775 |
| 08/21/2026 21:31 | 14 | 213.76 |
| 08/21/2026 21:31 | 3 | 213.76 |
| 08/21/2026 21:31 | 3 | 213.77 |
| 08/21/2026 21:31 | 8 | 213.77 |
| 08/21/2026 21:31 | 12 | 213.77 |
| 08/21/2026 21:31 | 10 | 213.76 |
| 08/21/2026 21:31 | 20 | 213.74 |
| 08/21/2026 21:31 | 1 | 213.74 |
| 08/21/2026 21:31 | 1 | 213.75 |
| 08/21/2026 21:31 | 93 | 213.75 |
| 08/21/2026 21:31 | 23 | 213.74 |
| 08/21/2026 21:31 | 15 | 213.74 |
| 08/21/2026 21:30 | 8 | 213.74 |
| 08/21/2026 21:30 | 5 | 213.76 |
| 08/21/2026 21:30 | 20 | 213.81 |
| 08/21/2026 21:30 | 5 | 213.81 |
| 08/21/2026 21:30 | 51 | 213.84 |
| 08/21/2026 21:30 | 47 | 213.84 |
| 08/21/2026 21:30 | 2 | 213.84 |
| 08/21/2026 21:30 | 51 | 213.83 |
| 08/21/2026 21:30 | 5 | 213.77 |
| 08/21/2026 21:30 | 10 | 213.82 |
| 08/21/2026 21:30 | 1 | 213.83 |
| 08/21/2026 21:30 | 48 | 213.83 |
| 08/21/2026 21:30 | 5 | 213.77 |
| 08/21/2026 21:30 | 22 | 213.82 |
| 08/21/2026 21:30 | 1 | 213.82 |
| 08/21/2026 21:30 | 10 | 213.80 |
| 08/21/2026 21:30 | 49 | 213.81 |
| 08/21/2026 21:30 | 10 | 213.82 |
| 08/21/2026 21:30 | 1 | 213.85 |
| 08/21/2026 21:30 | 35 | 213.88 |
| 08/21/2026 21:30 | 30 | 213.88 |
| 08/21/2026 21:30 | 1 | 213.88 |
| 08/21/2026 21:30 | 34 | 213.88 |
| 08/21/2026 21:30 | 60 | 213.88 |
| 08/21/2026 21:30 | 40 | 213.88 |
| 08/21/2026 21:30 | 60 | 213.88 |
| 08/21/2026 21:30 | 40 | 213.88 |
| 08/21/2026 21:30 | 100 | 213.87 |
| 08/21/2026 21:29 | 100 | 213.87 |
| 08/21/2026 21:29 | 1 | 213.88 |
| 08/21/2026 21:29 | 20 | 213.91 |
| 08/21/2026 21:29 | 68 | 213.91 |
| 08/21/2026 21:29 | 30 | 213.92 |
| 08/21/2026 21:29 | 100 | 213.94 |
| 08/21/2026 21:29 | 100 | 213.92 |
| 08/21/2026 21:29 | 100 | 213.93 |
| 08/21/2026 21:29 | 6 | 213.91 |
| 08/21/2026 21:29 | 100 | 213.93 |
| 08/21/2026 21:29 | 13 | 213.91 |
| 08/21/2026 21:29 | 100 | 213.91 |
| 08/21/2026 21:29 | 1 | 213.94 |
| 08/21/2026 21:29 | 46 | 213.94 |
| 08/21/2026 21:29 | 1 | 213.94 |
| 08/21/2026 21:29 | 13 | 213.94 |
| 08/21/2026 21:29 | 100 | 213.94 |
| 08/21/2026 21:29 | 50 | 213.92 |
| 08/21/2026 21:29 | 20 | 213.92 |
| 08/21/2026 21:29 | 1 | 213.92 |
| 08/21/2026 21:29 | 5 | 213.92 |
| 08/21/2026 21:29 | 12 | 213.91 |
| 08/21/2026 21:29 | 28 | 213.91 |
| 08/21/2026 21:29 | 25 | 213.90 |
| 08/21/2026 21:29 | 4 | 213.89 |
| 08/21/2026 21:29 | 100 | 213.89 |
| 08/21/2026 21:28 | 16 | 213.855 |
| 08/21/2026 21:28 | 8 | 213.855 |
| 08/21/2026 21:28 | 1 | 213.86 |
| 08/21/2026 21:28 | 48 | 213.85 |
| 08/21/2026 21:28 | 5 | 213.85 |
| 08/21/2026 21:28 | 10 | 213.85 |
| 08/21/2026 21:28 | 10 | 213.86 |
| 08/21/2026 21:28 | 15 | 213.86 |
| 08/21/2026 21:28 | 47 | 213.86 |
| 08/21/2026 21:28 | 20 | 213.86 |
| 08/21/2026 21:28 | 30 | 213.89 |
| 08/21/2026 21:28 | 28 | 213.89 |
| 08/21/2026 21:28 | 1 | 213.87 |
| 08/21/2026 21:28 | 100 | 213.86 |
| 08/21/2026 21:28 | 100 | 213.86 |
| 08/21/2026 21:28 | 7 | 213.85 |
| 08/21/2026 21:28 | 9 | 213.81 |
| 08/21/2026 21:28 | 100 | 213.81 |
| 08/21/2026 21:28 | 100 | 213.79 |
| 08/21/2026 21:28 | 1 | 213.79 |
| 08/21/2026 21:28 | 5 | 213.79 |
| 08/21/2026 21:28 | 1 | 213.79 |
| 08/21/2026 21:28 | 10 | 213.79 |
| 08/21/2026 21:28 | 128 | 213.78 |
| 08/21/2026 21:28 | 1 | 213.78 |
| 08/21/2026 21:28 | 71 | 213.78 |
| 08/21/2026 21:28 | 100 | 213.77 |
| 08/21/2026 21:28 | 78 | 213.77 |
| 08/21/2026 21:28 | 64 | 213.77 |
| 08/21/2026 21:28 | 36 | 213.77 |
| 08/21/2026 21:28 | 158 | 213.77 |
| 08/21/2026 21:28 | 1 | 213.77 |
| 08/21/2026 21:28 | 41 | 213.77 |
| 08/21/2026 21:28 | 63 | 213.77 |
| 08/21/2026 21:28 | 5 | 213.75 |
| 08/21/2026 21:28 | 7 | 213.75 |
| 08/21/2026 21:28 | 1 | 213.73 |
| 08/21/2026 21:28 | 47 | 213.73 |
| 08/21/2026 21:28 | 50 | 213.73 |
| 08/21/2026 21:27 | 68 | 213.78 |
| 08/21/2026 21:27 | 23 | 213.79 |
| 08/21/2026 21:27 | 10 | 213.79 |
| 08/21/2026 21:27 | 100 | 213.77 |
| 08/21/2026 21:27 | 54 | 213.79 |
| 08/21/2026 21:27 | 10 | 213.79 |
| 08/21/2026 21:27 | 1 | 213.79 |
| 08/21/2026 21:27 | 35 | 213.79 |
| 08/21/2026 21:27 | 10 | 213.78 |
| 08/21/2026 21:27 | 5 | 213.78 |
| 08/21/2026 21:27 | 32 | 213.78 |
| 08/21/2026 21:27 | 30 | 213.78 |
| 08/21/2026 21:27 | 100 | 213.77 |
| 08/21/2026 21:27 | 38 | 213.78 |
| 08/21/2026 21:27 | 16 | 213.78 |
| 08/21/2026 21:27 | 14 | 213.78 |
| 08/21/2026 21:27 | 1 | 213.78 |
| 08/21/2026 21:27 | 69 | 213.78 |
| 08/21/2026 21:27 | 11 | 213.76 |
| 08/21/2026 21:27 | 100 | 213.76 |
| 08/21/2026 21:26 | 60 | 213.79 |
| 08/21/2026 21:26 | 40 | 213.78 |
| 08/21/2026 21:26 | 1 | 213.73 |
| 08/21/2026 21:26 | 37 | 213.73 |
| 08/21/2026 21:26 | 1 | 213.73 |
| 08/21/2026 21:26 | 37 | 213.73 |
| 08/21/2026 21:26 | 100 | 213.73 |
| 08/21/2026 21:26 | 100 | 213.73 |
| 08/21/2026 21:26 | 150 | 213.73 |
| 08/21/2026 21:26 | 100 | 213.73 |
| 08/21/2026 21:26 | 25 | 213.75 |
| 08/21/2026 21:26 | 1 | 213.78 |
| 08/21/2026 21:26 | 20 | 213.77 |
| 08/21/2026 21:26 | 43 | 213.76 |
| 08/21/2026 21:26 | 9 | 213.76 |
| 08/21/2026 21:26 | 50 | 213.79 |
| 08/21/2026 21:26 | 21 | 213.79 |
| 08/21/2026 21:26 | 68 | 213.78 |
| 08/21/2026 21:26 | 30 | 213.78 |
| 08/21/2026 21:26 | 2 | 213.78 |
| 08/21/2026 21:26 | 15 | 213.77 |
| 08/21/2026 21:26 | 43 | 213.77 |
| 08/21/2026 21:26 | 1 | 213.77 |
| 08/21/2026 21:26 | 100 | 213.77 |
| 08/21/2026 21:26 | 100 | 213.77 |
| 08/21/2026 21:26 | 1 | 213.78 |
| 08/21/2026 21:26 | 18 | 213.78 |
| 08/21/2026 21:26 | 42 | 213.78 |
| 08/21/2026 21:26 | 7 | 213.80 |
| 08/21/2026 21:26 | 5 | 213.80 |
| 08/21/2026 21:26 | 1 | 213.78 |
| 08/21/2026 21:26 | 58 | 213.78 |
| 08/21/2026 21:26 | 20 | 213.80 |
| 08/21/2026 21:26 | 1 | 213.81 |
| 08/21/2026 21:26 | 100 | 213.83 |
| 08/21/2026 21:26 | 1 | 213.86 |
| 08/21/2026 21:26 | 29 | 213.86 |
| 08/21/2026 21:26 | 151 | 213.80 |
| 08/21/2026 21:26 | 1 | 213.80 |
| 08/21/2026 21:26 | 10 | 213.80 |
| 08/21/2026 21:26 | 1 | 213.81 |
| 08/21/2026 21:25 | 11 | 213.84 |
| 08/21/2026 21:25 | 100 | 213.86 |
| 08/21/2026 21:25 | 200 | 213.89 |
| 08/21/2026 21:25 | 100 | 213.87 |
| 08/21/2026 21:25 | 100 | 213.86 |
| 08/21/2026 21:25 | 8 | 213.86 |
| 08/21/2026 21:25 | 5 | 213.85 |
| 08/21/2026 21:25 | 69 | 213.86 |
| 08/21/2026 21:25 | 2 | 213.85 |
| 08/21/2026 21:25 | 15 | 213.85 |
| 08/21/2026 21:25 | 20 | 213.85 |
| 08/21/2026 21:25 | 168 | 213.86 |
| 08/21/2026 21:25 | 16 | 213.86 |
| 08/21/2026 21:25 | 1 | 213.86 |
| 08/21/2026 21:25 | 9 | 213.86 |
| 08/21/2026 21:25 | 10 | 213.86 |
| 08/21/2026 21:25 | 3 | 213.91 |
| 08/21/2026 21:25 | 4 | 213.86 |
| 08/21/2026 21:24 | 100 | 213.86 |
| 08/21/2026 21:24 | 100 | 213.85 |
| 08/21/2026 21:24 | 54 | 213.86 |
| 08/21/2026 21:24 | 46 | 213.86 |
| 08/21/2026 21:24 | 426 | 213.89 |
| 08/21/2026 21:24 | 25 | 213.93 |
| 08/21/2026 21:24 | 1 | 213.89 |
| 08/21/2026 21:24 | 2 | 213.89 |
| 08/21/2026 21:24 | 3 | 213.89 |
| 08/21/2026 21:24 | 7 | 213.89 |
| 08/21/2026 21:24 | 150 | 213.92 |
| 08/21/2026 21:24 | 22 | 213.90 |
| 08/21/2026 21:24 | 150 | 213.90 |
| 08/21/2026 21:24 | 1 | 213.90 |
| 08/21/2026 21:24 | 49 | 213.90 |
| 08/21/2026 21:24 | 100 | 213.91 |
| 08/21/2026 21:24 | 100 | 213.91 |
| 08/21/2026 21:24 | 100 | 213.91 |
| 08/21/2026 21:24 | 20 | 213.93 |
| 08/21/2026 21:24 | 40 | 213.93 |
| 08/21/2026 21:24 | 100 | 213.93 |
| 08/21/2026 21:24 | 102 | 213.95 |
| 08/21/2026 21:24 | 98 | 213.95 |
| 08/21/2026 21:24 | 2 | 213.95 |
| 08/21/2026 21:24 | 3 | 213.94 |
| 08/21/2026 21:24 | 46 | 213.94 |
| 08/21/2026 21:24 | 1 | 213.94 |
| 08/21/2026 21:24 | 33 | 213.94 |
| 08/21/2026 21:24 | 143 | 213.94 |
| 08/21/2026 21:24 | 77 | 213.94 |
| 08/21/2026 21:24 | 1 | 213.94 |
| 08/21/2026 21:24 | 100 | 213.94 |
| 08/21/2026 21:23 | 1 | 213.90 |
| 08/21/2026 21:23 | 100 | 213.90 |
| 08/21/2026 21:23 | 60 | 213.91 |
| 08/21/2026 21:23 | 27 | 213.91 |
| 08/21/2026 21:23 | 100 | 213.93 |
| 08/21/2026 21:23 | 4 | 213.93 |
| 08/21/2026 21:23 | 96 | 213.93 |
| 08/21/2026 21:22 | 1 | 213.91 |
| 08/21/2026 21:22 | 24 | 213.90 |
| 08/21/2026 21:22 | 100 | 213.89 |
| 08/21/2026 21:22 | 1 | 213.86 |
| 08/21/2026 21:22 | 2 | 213.86 |
| 08/21/2026 21:22 | 2 | 213.86 |
| 08/21/2026 21:22 | 1 | 213.86 |
| 08/21/2026 21:22 | 1 | 213.86 |
| 08/21/2026 21:22 | 25 | 213.86 |
| 08/21/2026 21:22 | 1 | 213.86 |
| 08/21/2026 21:22 | 70 | 213.86 |
| 08/21/2026 21:22 | 11 | 213.84 |
| 08/21/2026 21:22 | 30 | 213.82 |
| 08/21/2026 21:22 | 30 | 213.815 |
| 08/21/2026 21:22 | 2 | 213.79 |
| 08/21/2026 21:22 | 8 | 213.84 |
| 08/21/2026 21:22 | 6 | 213.85 |
| 08/21/2026 21:22 | 30 | 213.87 |
| 08/21/2026 21:22 | 25 | 213.88 |
| 08/21/2026 21:22 | 1 | 213.88 |
| 08/21/2026 21:22 | 54 | 213.89 |
| 08/21/2026 21:22 | 7 | 213.90 |
| 08/21/2026 21:22 | 1 | 213.90 |
| 08/21/2026 21:22 | 3 | 213.90 |
| 08/21/2026 21:22 | 31 | 213.90 |
| 08/21/2026 21:22 | 100 | 213.90 |
| 08/21/2026 21:22 | 69 | 213.90 |
| 08/21/2026 21:22 | 8 | 213.90 |
| 08/21/2026 21:22 | 23 | 213.90 |
| 08/21/2026 21:22 | 100 | 213.90 |
| 08/21/2026 21:22 | 100 | 213.90 |
| 08/21/2026 21:22 | 99 | 213.90 |
| 08/21/2026 21:22 | 1 | 213.90 |
| 08/21/2026 21:22 | 58 | 213.90 |
| 08/21/2026 21:22 | 100 | 213.90 |
| 08/21/2026 21:22 | 100 | 213.90 |
| 08/21/2026 21:22 | 18 | 213.90 |
| 08/21/2026 21:22 | 81 | 213.90 |
| 08/21/2026 21:22 | 1 | 213.90 |
| 08/21/2026 21:22 | 100 | 213.90 |
| 08/21/2026 21:22 | 100 | 213.90 |
| 08/21/2026 21:22 | 50 | 213.90 |
| 08/21/2026 21:22 | 1 | 213.90 |
| 08/21/2026 21:22 | 99 | 213.90 |
| 08/21/2026 21:22 | 20 | 213.94 |
| 08/21/2026 21:22 | 20 | 213.95 |
| 08/21/2026 21:22 | 8 | 213.99 |
| 08/21/2026 21:22 | 35 | 213.98 |
| 08/21/2026 21:22 | 3 | 213.98 |
| 08/21/2026 21:22 | 2 | 213.98 |
| 08/21/2026 21:22 | 30 | 213.98 |
| 08/21/2026 21:22 | 64 | 214.00 |
| 08/21/2026 21:22 | 36 | 214.00 |
| 08/21/2026 21:22 | 9 | 214.00 |
| 08/21/2026 21:22 | 2 | 214.00 |
| 08/21/2026 21:22 | 20 | 214.02 |
| 08/21/2026 21:22 | 46 | 214.02 |
| 08/21/2026 21:22 | 4 | 214.05 |
| 08/21/2026 21:22 | 100 | 214.07 |
| 08/21/2026 21:22 | 10 | 214.08 |
| 08/21/2026 21:22 | 1 | 214.08 |
| 08/21/2026 21:22 | 189 | 214.08 |
| 08/21/2026 21:22 | 1 | 214.055 |
| 08/21/2026 21:21 | 62 | 214.04 |
| 08/21/2026 21:21 | 12 | 214.03 |
| 08/21/2026 21:21 | 7 | 214.06 |
| 08/21/2026 21:21 | 1 | 214.05 |
| 08/21/2026 21:21 | 1 | 214.03 |
| 08/21/2026 21:21 | 92 | 214.03 |
| 08/21/2026 21:21 | 8 | 214.03 |
| 08/21/2026 21:21 | 3 | 214.03 |
| 08/21/2026 21:21 | 12 | 214.02 |
| 08/21/2026 21:21 | 20 | 214.02 |
| 08/21/2026 21:21 | 21 | 214.04 |
| 08/21/2026 21:21 | 8 | 214.02 |
| 08/21/2026 21:21 | 100 | 214.02 |
| 08/21/2026 21:21 | 7 | 214.04 |
| 08/21/2026 21:21 | 1 | 214.04 |
| 08/21/2026 21:21 | 7 | 214.04 |
| 08/21/2026 21:21 | 71 | 214.03 |
| 08/21/2026 21:21 | 100 | 214.00 |
| 08/21/2026 21:21 | 7 | 214.02 |
| 08/21/2026 21:21 | 175 | 213.99 |
| 08/21/2026 21:21 | 125 | 213.99 |
| 08/21/2026 21:21 | 27 | 213.99 |
| 08/21/2026 21:21 | 1 | 213.99 |
| 08/21/2026 21:21 | 72 | 213.99 |
| 08/21/2026 21:21 | 14 | 213.98 |
| 08/21/2026 21:21 | 14 | 213.97 |
| 08/21/2026 21:20 | 10 | 213.94 |
| 08/21/2026 21:20 | 7 | 213.94 |
| 08/21/2026 21:20 | 9 | 213.95 |
| 08/21/2026 21:20 | 1 | 213.95 |
| 08/21/2026 21:20 | 40 | 213.95 |
| 08/21/2026 21:20 | 40 | 213.95 |
| 08/21/2026 21:20 | 10 | 213.94 |
| 08/21/2026 21:20 | 90 | 213.94 |
| 08/21/2026 21:20 | 100 | 213.93 |
| 08/21/2026 21:20 | 30 | 213.92 |
| 08/21/2026 21:20 | 82 | 213.92 |
| 08/21/2026 21:20 | 100 | 213.93 |
| 08/21/2026 21:20 | 100 | 213.93 |
| 08/21/2026 21:20 | 100 | 213.91 |
| 08/21/2026 21:20 | 38 | 213.92 |
| 08/21/2026 21:20 | 100 | 213.92 |
| 08/21/2026 21:20 | 100 | 213.92 |
| 08/21/2026 21:20 | 29 | 213.94 |
| 08/21/2026 21:20 | 200 | 213.98 |
| 08/21/2026 21:20 | 100 | 213.98 |
| 08/21/2026 21:20 | 100 | 213.98 |
| 08/21/2026 21:20 | 90 | 213.97 |
| 08/21/2026 21:20 | 29 | 213.97 |
| 08/21/2026 21:20 | 1 | 214.00 |
| 08/21/2026 21:20 | 119 | 214.00 |
| 08/21/2026 21:20 | 20 | 213.99 |
| 08/21/2026 21:20 | 100 | 213.99 |
| 08/21/2026 21:20 | 1 | 214.00 |
| 08/21/2026 21:20 | 52 | 214.00 |
| 08/21/2026 21:20 | 20 | 213.99 |
| 08/21/2026 21:20 | 23 | 213.98 |
| 08/21/2026 21:20 | 7 | 213.98 |
| 08/21/2026 21:19 | 130 | 213.96 |
| 08/21/2026 21:19 | 25 | 213.96 |
| 08/21/2026 21:19 | 20 | 213.97 |
| 08/21/2026 21:19 | 20 | 213.97 |
| 08/21/2026 21:19 | 6 | 214.01 |
| 08/21/2026 21:19 | 1 | 214.00 |
| 08/21/2026 21:19 | 11 | 213.99 |
| 08/21/2026 21:19 | 10 | 214.01 |
| 08/21/2026 21:19 | 80 | 214.01 |
| 08/21/2026 21:19 | 90 | 214.00 |
| 08/21/2026 21:19 | 10 | 214.00 |
| 08/21/2026 21:19 | 40 | 213.99 |
| 08/21/2026 21:19 | 8 | 213.98 |
| 08/21/2026 21:19 | 80 | 213.98 |
| 08/21/2026 21:19 | 150 | 213.99 |
| 08/21/2026 21:19 | 20 | 213.98 |
| 08/21/2026 21:19 | 100 | 214.00 |
| 08/21/2026 21:19 | 1 | 214.03 |
| 08/21/2026 21:19 | 11 | 214.03 |
| 08/21/2026 21:19 | 20 | 214.02 |
| 08/21/2026 21:19 | 10 | 214.02 |
| 08/21/2026 21:19 | 20 | 214.01 |
| 08/21/2026 21:19 | 11 | 213.98 |
| 08/21/2026 21:19 | 20 | 214.01 |
| 08/21/2026 21:18 | 10 | 214.02 |
| 08/21/2026 21:18 | 8 | 214.02 |
| 08/21/2026 21:18 | 72 | 214.02 |
| 08/21/2026 21:18 | 64 | 214.01 |
| 08/21/2026 21:18 | 135 | 214.01 |
| 08/21/2026 21:18 | 101 | 214.01 |
| 08/21/2026 21:18 | 11 | 213.96 |
| 08/21/2026 21:17 | 16 | 213.99 |
| 08/21/2026 21:17 | 100 | 213.99 |
| 08/21/2026 21:17 | 79 | 213.98 |
| 08/21/2026 21:17 | 3 | 214.00 |
| 08/21/2026 21:17 | 130 | 214.00 |
| 08/21/2026 21:17 | 15 | 213.99 |
| 08/21/2026 21:17 | 55 | 213.99 |
| 08/21/2026 21:17 | 25 | 213.99 |
| 08/21/2026 21:17 | 100 | 213.98 |
| 08/21/2026 21:17 | 2 | 213.98 |
| 08/21/2026 21:17 | 100 | 213.98 |
| 08/21/2026 21:17 | 3 | 213.97 |
| 08/21/2026 21:17 | 97 | 213.97 |
| 08/21/2026 21:17 | 11 | 213.94 |
| 08/21/2026 21:17 | 93 | 213.92 |
| 08/21/2026 21:17 | 16 | 213.935 |
| 08/21/2026 21:17 | 4 | 213.94 |
| 08/21/2026 21:17 | 16 | 213.945 |
| 08/21/2026 21:17 | 89 | 213.93 |
| 08/21/2026 21:17 | 10 | 213.93 |
| 08/21/2026 21:17 | 6 | 213.94 |
| 08/21/2026 21:17 | 6 | 213.95 |
| 08/21/2026 21:17 | 78 | 213.96 |
| 08/21/2026 21:17 | 22 | 213.96 |
| 08/21/2026 21:16 | 100 | 213.99 |
| 08/21/2026 21:16 | 6 | 213.99 |
| 08/21/2026 21:16 | 60 | 213.99 |
| 08/21/2026 21:16 | 5 | 213.99 |
| 08/21/2026 21:16 | 66 | 214.00 |
| 08/21/2026 21:16 | 8 | 214.00 |
| 08/21/2026 21:16 | 10 | 214.00 |
| 08/21/2026 21:16 | 440 | 214.00 |
| 08/21/2026 21:16 | 1 | 214.00 |
| 08/21/2026 21:16 | 100 | 214.01 |
| 08/21/2026 21:16 | 100 | 214.025 |
| 08/21/2026 21:16 | 100 | 214.04 |
| 08/21/2026 21:16 | 101 | 214.04 |
| 08/21/2026 21:16 | 100 | 214.04 |
| 08/21/2026 21:16 | 2 | 214.05 |
| 08/21/2026 21:16 | 2 | 214.05 |
| 08/21/2026 21:16 | 100 | 214.08 |
| 08/21/2026 21:16 | 100 | 214.08 |
| 08/21/2026 21:16 | 3 | 214.09 |
| 08/21/2026 21:16 | 2 | 214.13 |
| 08/21/2026 21:16 | 100 | 214.13 |
| 08/21/2026 21:16 | 20 | 214.09 |
| 08/21/2026 21:16 | 47 | 214.09 |
| 08/21/2026 21:16 | 3 | 214.09 |
| 08/21/2026 21:16 | 100 | 214.09 |
| 08/21/2026 21:16 | 60 | 214.08 |
| 08/21/2026 21:16 | 79 | 214.06 |
| 08/21/2026 21:16 | 1 | 214.06 |
| 08/21/2026 21:16 | 200 | 214.06 |
| 08/21/2026 21:16 | 100 | 214.07 |
| 08/21/2026 21:16 | 100 | 214.07 |
| 08/21/2026 21:16 | 5 | 214.09 |
| 08/21/2026 21:15 | 1 | 214.09 |
| 08/21/2026 21:15 | 1 | 214.09 |
| 08/21/2026 21:15 | 37 | 214.09 |
| 08/21/2026 21:15 | 100 | 214.09 |
| 08/21/2026 21:15 | 100 | 214.09 |
| 08/21/2026 21:15 | 100 | 214.09 |
| 08/21/2026 21:15 | 24 | 214.16 |
| 08/21/2026 21:15 | 51 | 214.19 |
| 08/21/2026 21:15 | 40 | 214.19 |
| 08/21/2026 21:15 | 92 | 214.19 |
| 08/21/2026 21:15 | 19 | 214.19 |
| 08/21/2026 21:15 | 20 | 214.20 |
| 08/21/2026 21:15 | 20 | 214.205 |
| 08/21/2026 21:15 | 100 | 214.21 |
| 08/21/2026 21:15 | 100 | 214.21 |
| 08/21/2026 21:14 | 1 | 214.23 |
| 08/21/2026 21:14 | 92 | 214.19 |
| 08/21/2026 21:14 | 8 | 214.19 |
| 08/21/2026 21:14 | 8 | 214.18 |
| 08/21/2026 21:14 | 92 | 214.18 |
| 08/21/2026 21:14 | 30 | 214.17 |
| 08/21/2026 21:14 | 1 | 214.15 |
| 08/21/2026 21:14 | 99 | 214.15 |
| 08/21/2026 21:14 | 20 | 214.13 |
| 08/21/2026 21:14 | 50 | 214.14 |
| 08/21/2026 21:14 | 100 | 214.13 |
| 08/21/2026 21:14 | 9 | 214.14 |
| 08/21/2026 21:14 | 100 | 214.13 |
| 08/21/2026 21:14 | 100 | 214.11 |
| 08/21/2026 21:14 | 80 | 214.10 |
| 08/21/2026 21:14 | 30 | 214.05 |
| 08/21/2026 21:14 | 100 | 214.05 |
| 08/21/2026 21:14 | 50 | 214.05 |
| 08/21/2026 21:14 | 32 | 214.05 |
| 08/21/2026 21:14 | 6 | 214.05 |
| 08/21/2026 21:14 | 20 | 214.05 |
| 08/21/2026 21:14 | 100 | 214.075 |
| 08/21/2026 21:14 | 100 | 214.06 |
| 08/21/2026 21:14 | 146 | 214.08 |
| 08/21/2026 21:14 | 2 | 214.08 |
| 08/21/2026 21:14 | 50 | 214.08 |
| 08/21/2026 21:14 | 10 | 214.10 |
| 08/21/2026 21:14 | 1 | 214.10 |
| 08/21/2026 21:14 | 11 | 214.10 |
| 08/21/2026 21:14 | 1 | 214.10 |
| 08/21/2026 21:13 | 20 | 214.06 |
| 08/21/2026 21:13 | 69 | 214.08 |
| 08/21/2026 21:13 | 5 | 214.08 |
| 08/21/2026 21:13 | 71 | 214.06 |
| 08/21/2026 21:13 | 3 | 214.09 |
| 08/21/2026 21:13 | 13 | 214.07 |
| 08/21/2026 21:12 | 2 | 214.11 |
| 08/21/2026 21:12 | 1 | 214.10 |
| 08/21/2026 21:12 | 98 | 214.09 |
| 08/21/2026 21:12 | 2 | 214.09 |
| 08/21/2026 21:12 | 25 | 214.10 |
| 08/21/2026 21:12 | 2 | 214.10 |
| 08/21/2026 21:12 | 3 | 214.10 |
| 08/21/2026 21:12 | 16 | 214.10 |
| 08/21/2026 21:12 | 32 | 214.16 |
| 08/21/2026 21:12 | 19 | 214.16 |
| 08/21/2026 21:12 | 131 | 214.15 |
| 08/21/2026 21:12 | 10 | 214.15 |
| 08/21/2026 21:12 | 100 | 214.11 |
| 08/21/2026 21:12 | 100 | 214.11 |
| 08/21/2026 21:12 | 200 | 214.11 |
| 08/21/2026 21:12 | 80 | 214.11 |
| 08/21/2026 21:12 | 100 | 214.11 |
| 08/21/2026 21:12 | 140 | 214.10 |
| 08/21/2026 21:12 | 100 | 214.075 |
| 08/21/2026 21:11 | 25 | 214.07 |
| 08/21/2026 21:11 | 6 | 214.09 |
| 08/21/2026 21:11 | 20 | 214.10 |
| 08/21/2026 21:11 | 50 | 214.11 |
| 08/21/2026 21:11 | 100 | 214.11 |
| 08/21/2026 21:11 | 7 | 214.11 |
| 08/21/2026 21:11 | 2 | 214.11 |
| 08/21/2026 21:11 | 17 | 214.12 |
| 08/21/2026 21:11 | 49 | 214.15 |
| 08/21/2026 21:11 | 51 | 214.15 |
| 08/21/2026 21:11 | 49 | 214.13 |
| 08/21/2026 21:11 | 100 | 214.13 |
| 08/21/2026 21:11 | 1 | 214.13 |
| 08/21/2026 21:11 | 100 | 214.15 |
| 08/21/2026 21:11 | 6 | 214.17 |
| 08/21/2026 21:11 | 6 | 214.16 |
| 08/21/2026 21:11 | 28 | 214.17 |
| 08/21/2026 21:11 | 6 | 214.16 |
| 08/21/2026 21:11 | 6 | 214.17 |
| 08/21/2026 21:10 | 5 | 214.21 |
| 08/21/2026 21:10 | 80 | 214.18 |
| 08/21/2026 21:10 | 20 | 214.18 |
| 08/21/2026 21:10 | 80 | 214.17 |
| 08/21/2026 21:10 | 50 | 214.16 |
| 08/21/2026 21:10 | 100 | 214.15 |
| 08/21/2026 21:10 | 36 | 214.11 |
| 08/21/2026 21:10 | 20 | 214.13 |
| 08/21/2026 21:10 | 26 | 214.13 |
| 08/21/2026 21:10 | 1 | 214.13 |
| 08/21/2026 21:10 | 1 | 214.13 |
| 08/21/2026 21:10 | 1 | 214.13 |
| 08/21/2026 21:10 | 1 | 214.13 |
| 08/21/2026 21:10 | 5 | 214.13 |
| 08/21/2026 21:10 | 1 | 214.13 |
| 08/21/2026 21:10 | 2 | 214.13 |
| 08/21/2026 21:10 | 1 | 214.14 |
| 08/21/2026 21:10 | 1 | 214.14 |
| 08/21/2026 21:10 | 1 | 214.14 |
| 08/21/2026 21:10 | 100 | 214.20 |
| 08/21/2026 21:10 | 181 | 214.20 |
| 08/21/2026 21:10 | 19 | 214.20 |
| 08/21/2026 21:10 | 94 | 214.21 |
| 08/21/2026 21:10 | 32 | 214.21 |
| 08/21/2026 21:10 | 75 | 214.21 |
| 08/21/2026 21:10 | 1 | 214.23 |
| 08/21/2026 21:10 | 8 | 214.24 |
| 08/21/2026 21:10 | 1 | 214.24 |
| 08/21/2026 21:10 | 24 | 214.24 |
| 08/21/2026 21:10 | 76 | 214.24 |
| 08/21/2026 21:10 | 20 | 214.24 |
| 08/21/2026 21:10 | 5 | 214.25 |
| 08/21/2026 21:10 | 100 | 214.26 |
| 08/21/2026 21:10 | 2 | 214.26 |
| 08/21/2026 21:10 | 1 | 214.26 |
| 08/21/2026 21:10 | 100 | 214.26 |
| 08/21/2026 21:09 | 6 | 214.32 |
| 08/21/2026 21:09 | 100 | 214.32 |
| 08/21/2026 21:09 | 94 | 214.32 |
| 08/21/2026 21:09 | 6 | 214.32 |
| 08/21/2026 21:09 | 14 | 214.32 |
| 08/21/2026 21:09 | 60 | 214.32 |
| 08/21/2026 21:09 | 3 | 214.31 |
| 08/21/2026 21:09 | 100 | 214.31 |
| 08/21/2026 21:09 | 57 | 214.31 |
| 08/21/2026 21:09 | 20 | 214.31 |
| 08/21/2026 21:09 | 89 | 214.27 |
| 08/21/2026 21:09 | 20 | 214.27 |
| 08/21/2026 21:09 | 3 | 214.27 |
| 08/21/2026 21:09 | 20 | 214.27 |
| 08/21/2026 21:09 | 4 | 214.29 |
| 08/21/2026 21:09 | 7 | 214.30 |
| 08/21/2026 21:09 | 6 | 214.30 |
| 08/21/2026 21:09 | 4 | 214.30 |
| 08/21/2026 21:09 | 4 | 214.30 |
| 08/21/2026 21:09 | 2 | 214.30 |
| 08/21/2026 21:09 | 26 | 214.32 |
| 08/21/2026 21:09 | 90 | 214.32 |
| 08/21/2026 21:09 | 88 | 214.32 |
| 08/21/2026 21:09 | 12 | 214.32 |
| 08/21/2026 21:09 | 100 | 214.32 |
| 08/21/2026 21:09 | 10 | 214.32 |
| 08/21/2026 21:09 | 90 | 214.32 |
| 08/21/2026 21:09 | 1 | 214.32 |
| 08/21/2026 21:09 | 9 | 214.32 |
| 08/21/2026 21:09 | 100 | 214.32 |
| 08/21/2026 21:08 | 100 | 214.33 |
| 08/21/2026 21:08 | 2 | 214.31 |
| 08/21/2026 21:08 | 100 | 214.33 |
| 08/21/2026 21:08 | 100 | 214.34 |
| 08/21/2026 21:08 | 60 | 214.34 |
| 08/21/2026 21:08 | 6 | 214.34 |
| 08/21/2026 21:08 | 93 | 214.34 |
| 08/21/2026 21:08 | 1 | 214.34 |
| 08/21/2026 21:08 | 102 | 214.34 |
| 08/21/2026 21:08 | 50 | 214.34 |
| 08/21/2026 21:08 | 100 | 214.355 |
| 08/21/2026 21:08 | 1 | 214.35 |
| 08/21/2026 21:08 | 100 | 214.35 |
| 08/21/2026 21:08 | 1 | 214.38 |
| 08/21/2026 21:08 | 17 | 214.36 |
| 08/21/2026 21:07 | 8 | 214.36 |
| 08/21/2026 21:07 | 173 | 214.35 |
| 08/21/2026 21:07 | 100 | 214.34 |
| 08/21/2026 21:07 | 22 | 214.36 |
| 08/21/2026 21:07 | 6 | 214.32 |
| 08/21/2026 21:07 | 5 | 214.31 |
| 08/21/2026 21:07 | 1 | 214.30 |
| 08/21/2026 21:07 | 1 | 214.29 |
| 08/21/2026 21:07 | 12 | 214.28 |
| 08/21/2026 21:06 | 90 | 214.27 |
| 08/21/2026 21:06 | 10 | 214.27 |
| 08/21/2026 21:06 | 1 | 214.25 |
| 08/21/2026 21:06 | 1 | 214.25 |
| 08/21/2026 21:06 | 5 | 214.25 |
| 08/21/2026 21:06 | 1400 | 214.25 |
| 08/21/2026 21:06 | 1 | 214.23 |
| 08/21/2026 21:06 | 5 | 214.22 |
| 08/21/2026 21:06 | 6 | 214.17 |
| 08/21/2026 21:06 | 6 | 214.17 |
| 08/21/2026 21:06 | 5 | 214.16 |
| 08/21/2026 21:06 | 97 | 214.14 |
| 08/21/2026 21:06 | 3 | 214.14 |
| 08/21/2026 21:06 | 97 | 214.13 |
| 08/21/2026 21:06 | 35 | 214.10 |
| 08/21/2026 21:06 | 102 | 214.105 |
| 08/21/2026 21:06 | 100 | 214.09 |
| 08/21/2026 21:06 | 1 | 214.08 |
| 08/21/2026 21:06 | 97 | 214.05 |
| 08/21/2026 21:05 | 100 | 214.06 |
| 08/21/2026 21:05 | 6 | 214.05 |
| 08/21/2026 21:05 | 100 | 214.06 |
| 08/21/2026 21:05 | 100 | 214.06 |
| 08/21/2026 21:05 | 100 | 214.07 |
| 08/21/2026 21:05 | 32 | 214.08 |
| 08/21/2026 21:05 | 50 | 214.08 |
| 08/21/2026 21:05 | 100 | 214.08 |
| 08/21/2026 21:05 | 22 | 214.12 |
| 08/21/2026 21:05 | 1 | 214.12 |
| 08/21/2026 21:05 | 5 | 214.09 |
| 08/21/2026 21:05 | 100 | 214.10 |
| 08/21/2026 21:05 | 20 | 214.10 |
| 08/21/2026 21:05 | 1 | 214.13 |
| 08/21/2026 21:05 | 1 | 214.13 |
| 08/21/2026 21:05 | 1 | 214.13 |
| 08/21/2026 21:05 | 100 | 214.13 |
| 08/21/2026 21:05 | 100 | 214.13 |
| 08/21/2026 21:05 | 1 | 214.105 |
| 08/21/2026 21:05 | 1 | 214.10 |
| 08/21/2026 21:05 | 1 | 214.10 |
| 08/21/2026 21:05 | 100 | 214.10 |
| 08/21/2026 21:04 | 1 | 214.11 |
| 08/21/2026 21:04 | 90 | 214.11 |
| 08/21/2026 21:04 | 90 | 214.10 |
| 08/21/2026 21:04 | 108 | 214.10 |
| 08/21/2026 21:04 | 50 | 214.10 |
| 08/21/2026 21:04 | 40 | 214.12 |
| 08/21/2026 21:04 | 20 | 214.05 |
| 08/21/2026 21:04 | 10 | 214.06 |
| 08/21/2026 21:04 | 16 | 214.08 |
| 08/21/2026 21:04 | 16 | 214.08 |
| 08/21/2026 21:03 | 1 | 214.14 |
| 08/21/2026 21:03 | 7 | 214.14 |
| 08/21/2026 21:03 | 42 | 214.09 |
| 08/21/2026 21:03 | 5 | 214.10 |
| 08/21/2026 21:03 | 24 | 214.09 |
| 08/21/2026 21:03 | 24 | 214.09 |
| 08/21/2026 21:03 | 24 | 214.09 |
| 08/21/2026 21:03 | 139 | 214.08 |
| 08/21/2026 21:03 | 20 | 214.05 |
| 08/21/2026 21:03 | 200 | 214.05 |
| 08/21/2026 21:03 | 1 | 214.04 |
| 08/21/2026 21:03 | 9 | 214.04 |
| 08/21/2026 21:03 | 100 | 214.00 |
| 08/21/2026 21:03 | 80 | 214.00 |
| 08/21/2026 21:03 | 20 | 214.00 |
| 08/21/2026 21:03 | 4 | 214.00 |
| 08/21/2026 21:03 | 200 | 213.99 |
| 08/21/2026 21:03 | 20 | 213.98 |
| 08/21/2026 21:03 | 2 | 213.97 |
| 08/21/2026 21:03 | 10 | 213.97 |
| 08/21/2026 21:03 | 90 | 213.97 |
| 08/21/2026 21:03 | 10 | 213.97 |
| 08/21/2026 21:03 | 100 | 213.97 |
| 08/21/2026 21:02 | 10 | 213.92 |
| 08/21/2026 21:02 | 100 | 213.92 |
| 08/21/2026 21:02 | 2 | 213.92 |
| 08/21/2026 21:02 | 50 | 213.92 |
| 08/21/2026 21:02 | 100 | 213.93 |
| 08/21/2026 21:02 | 52 | 213.93 |
| 08/21/2026 21:02 | 52 | 213.95 |
| 08/21/2026 21:02 | 100 | 213.95 |
| 08/21/2026 21:02 | 90 | 213.955 |
| 08/21/2026 21:02 | 3 | 213.98 |
| 08/21/2026 21:02 | 5 | 213.955 |
| 08/21/2026 21:02 | 100 | 213.955 |
| 08/21/2026 21:01 | 5 | 213.96 |
| 08/21/2026 21:01 | 5 | 213.96 |
| 08/21/2026 21:01 | 10 | 213.98 |
| 08/21/2026 21:01 | 100 | 213.97 |
| 08/21/2026 21:01 | 24 | 213.95 |
| 08/21/2026 21:01 | 6 | 213.94 |
| 08/21/2026 21:01 | 30 | 213.92 |
| 08/21/2026 21:01 | 80 | 213.92 |
| 08/21/2026 21:01 | 20 | 213.92 |
| 08/21/2026 21:01 | 100 | 213.92 |
| 08/21/2026 21:01 | 2 | 213.94 |
| 08/21/2026 21:01 | 100 | 213.94 |
| 08/21/2026 21:00 | 22 | 213.96 |
| 08/21/2026 21:00 | 1 | 213.96 |
| 08/21/2026 21:00 | 10 | 213.96 |
| 08/21/2026 21:00 | 100 | 213.96 |
| 08/21/2026 21:00 | 8 | 213.95 |
| 08/21/2026 21:00 | 44 | 213.95 |
| 08/21/2026 21:00 | 30 | 213.97 |
| 08/21/2026 21:00 | 10 | 213.97 |
| 08/21/2026 21:00 | 100 | 213.97 |
| 08/21/2026 21:00 | 193 | 213.97 |
| 08/21/2026 21:00 | 100 | 213.97 |
| 08/21/2026 21:00 | 4 | 213.98 |
| 08/21/2026 21:00 | 50 | 213.98 |
| 08/21/2026 21:00 | 100 | 213.98 |
| 08/21/2026 21:00 | 10 | 214.07 |
| 08/21/2026 21:00 | 8 | 214.01 |
| 08/21/2026 21:00 | 8 | 214.02 |
| 08/21/2026 21:00 | 100 | 214.02 |
| 08/21/2026 21:00 | 5 | 214.02 |
| 08/21/2026 21:00 | 10 | 214.00 |
| 08/21/2026 21:00 | 100 | 213.98 |
| 08/21/2026 20:59 | 5 | 213.98 |
| 08/21/2026 20:59 | 5 | 213.97 |
| 08/21/2026 20:59 | 5 | 213.96 |
| 08/21/2026 20:59 | 5 | 213.94 |
| 08/21/2026 20:59 | 2 | 213.93 |
| 08/21/2026 20:59 | 31 | 213.93 |
| 08/21/2026 20:59 | 1 | 213.93 |
| 08/21/2026 20:59 | 68 | 213.93 |
| 08/21/2026 20:59 | 100 | 213.93 |
| 08/21/2026 20:59 | 5 | 213.93 |
| 08/21/2026 20:59 | 100 | 213.92 |
| 08/21/2026 20:59 | 6 | 213.92 |
| 08/21/2026 20:59 | 100 | 213.92 |
| 08/21/2026 20:59 | 6 | 213.92 |
| 08/21/2026 20:59 | 100 | 213.91 |
| 08/21/2026 20:59 | 100 | 213.89 |
| 08/21/2026 20:59 | 5 | 213.89 |
| 08/21/2026 20:59 | 31 | 213.88 |
| 08/21/2026 20:59 | 6 | 213.88 |
| 08/21/2026 20:59 | 100 | 213.88 |
| 08/21/2026 20:59 | 100 | 213.88 |
| 08/21/2026 20:59 | 100 | 213.88 |
| 08/21/2026 20:59 | 20 | 213.87 |
| 08/21/2026 20:59 | 100 | 213.87 |
| 08/21/2026 20:59 | 300 | 213.86 |
| 08/21/2026 20:59 | 100 | 213.86 |
| 08/21/2026 20:59 | 12 | 213.86 |
| 08/21/2026 20:59 | 100 | 213.85 |
| 08/21/2026 20:59 | 2 | 213.85 |
| 08/21/2026 20:59 | 99 | 213.85 |
| 08/21/2026 20:59 | 1 | 213.85 |
| 08/21/2026 20:59 | 100 | 213.84 |
| 08/21/2026 20:59 | 3 | 213.82 |
| 08/21/2026 20:59 | 3 | 213.82 |
| 08/21/2026 20:59 | 6 | 213.84 |
| 08/21/2026 20:59 | 100 | 213.84 |
| 08/21/2026 20:59 | 400 | 213.84 |
| 08/21/2026 20:59 | 299 | 213.84 |
| 08/21/2026 20:59 | 1 | 213.84 |
| 08/21/2026 20:59 | 100 | 213.84 |
| 08/21/2026 20:59 | 100 | 213.845 |
| 08/21/2026 20:59 | 3 | 213.82 |
| 08/21/2026 20:59 | 3 | 213.82 |
| 08/21/2026 20:59 | 100 | 213.84 |
| 08/21/2026 20:59 | 200 | 213.84 |
| 08/21/2026 20:59 | 100 | 213.84 |
| 08/21/2026 20:59 | 400 | 213.84 |
| 08/21/2026 20:59 | 98 | 213.85 |
| 08/21/2026 20:59 | 100 | 213.85 |
| 08/21/2026 20:59 | 1 | 213.85 |
| 08/21/2026 20:59 | 100 | 213.85 |
| 08/21/2026 20:59 | 20 | 213.84 |
| 08/21/2026 20:59 | 100 | 213.84 |
| 08/21/2026 20:59 | 99 | 213.84 |
| 08/21/2026 20:59 | 1 | 213.85 |
| 08/21/2026 20:59 | 98 | 213.85 |
| 08/21/2026 20:59 | 2 | 213.85 |
| 08/21/2026 20:59 | 3 | 213.84 |
| 08/21/2026 20:59 | 3 | 213.84 |
| 08/21/2026 20:59 | 32 | 213.83 |
| 08/21/2026 20:59 | 5 | 213.83 |
| 08/21/2026 20:58 | 100 | 213.85 |
| 08/21/2026 20:58 | 3 | 213.845 |
| 08/21/2026 20:58 | 2 | 213.84 |
| 08/21/2026 20:58 | 40 | 213.84 |
| 08/21/2026 20:58 | 200 | 213.84 |
| 08/21/2026 20:58 | 3 | 213.83 |
| 08/21/2026 20:58 | 100 | 213.83 |
| 08/21/2026 20:58 | 90 | 213.83 |
| 08/21/2026 20:58 | 150 | 213.83 |
| 08/21/2026 20:58 | 9 | 213.83 |
| 08/21/2026 20:58 | 100 | 213.79 |
| 08/21/2026 20:58 | 11 | 213.81 |
| 08/21/2026 20:58 | 80 | 213.79 |
| 08/21/2026 20:58 | 20 | 213.79 |
| 08/21/2026 20:57 | 20 | 213.79 |
| 08/21/2026 20:57 | 19 | 213.83 |
| 08/21/2026 20:57 | 3 | 213.82 |
| 08/21/2026 20:57 | 4 | 213.82 |
| 08/21/2026 20:57 | 3 | 213.82 |
| 08/21/2026 20:57 | 100 | 213.82 |
| 08/21/2026 20:56 | 3 | 213.80 |
| 08/21/2026 20:56 | 2 | 213.80 |
| 08/21/2026 20:56 | 3 | 213.79 |
| 08/21/2026 20:56 | 100 | 213.79 |
| 08/21/2026 20:56 | 100 | 213.78 |
| 08/21/2026 20:56 | 40 | 213.78 |
| 08/21/2026 20:56 | 100 | 213.77 |
| 08/21/2026 20:56 | 200 | 213.77 |
| 08/21/2026 20:56 | 74 | 213.77 |
| 08/21/2026 20:56 | 26 | 213.77 |
| 08/21/2026 20:56 | 3 | 213.76 |
| 08/21/2026 20:56 | 3000 | 213.76 |
| 08/21/2026 20:56 | 100 | 213.74 |
| 08/21/2026 20:56 | 6 | 213.75 |
| 08/21/2026 20:56 | 30 | 213.73 |
| 08/21/2026 20:56 | 100 | 213.73 |
| 08/21/2026 20:56 | 1 | 213.74 |
| 08/21/2026 20:56 | 2 | 213.75 |
| 08/21/2026 20:56 | 50 | 213.75 |
| 08/21/2026 20:56 | 50 | 213.75 |
| 08/21/2026 20:56 | 4 | 213.76 |
| 08/21/2026 20:56 | 1 | 213.76 |
| 08/21/2026 20:56 | 2 | 213.79 |
| 08/21/2026 20:56 | 5 | 213.80 |
| 08/21/2026 20:56 | 11 | 213.82 |
| 08/21/2026 20:56 | 81 | 213.82 |
| 08/21/2026 20:56 | 19 | 213.82 |
| 08/21/2026 20:56 | 100 | 213.82 |
| 08/21/2026 20:56 | 100 | 213.82 |
| 08/21/2026 20:56 | 100 | 213.80 |
| 08/21/2026 20:55 | 10 | 213.80 |
| 08/21/2026 20:55 | 5 | 213.80 |
| 08/21/2026 20:55 | 1 | 213.80 |
| 08/21/2026 20:55 | 19 | 213.80 |
| 08/21/2026 20:55 | 20 | 213.81 |
| 08/21/2026 20:54 | 100 | 213.83 |
| 08/21/2026 20:54 | 3 | 213.82 |
| 08/21/2026 20:54 | 24 | 213.81 |
| 08/21/2026 20:54 | 1 | 213.80 |
| 08/21/2026 20:54 | 8 | 213.80 |
| 08/21/2026 20:54 | 100 | 213.78 |
| 08/21/2026 20:54 | 5 | 213.78 |
| 08/21/2026 20:54 | 100 | 213.78 |
| 08/21/2026 20:54 | 6 | 213.77 |
| 08/21/2026 20:54 | 29 | 213.78 |
| 08/21/2026 20:54 | 4 | 213.78 |
| 08/21/2026 20:54 | 100 | 213.79 |
| 08/21/2026 20:54 | 9 | 213.80 |
| 08/21/2026 20:54 | 1 | 213.80 |
| 08/21/2026 20:54 | 100 | 213.81 |
| 08/21/2026 20:54 | 100 | 213.81 |
| 08/21/2026 20:54 | 1 | 213.81 |
| 08/21/2026 20:54 | 1 | 213.81 |
| 08/21/2026 20:54 | 9 | 213.81 |
| 08/21/2026 20:53 | 5 | 213.90 |
| 08/21/2026 20:53 | 20 | 213.89 |
| 08/21/2026 20:53 | 40 | 213.89 |
| 08/21/2026 20:53 | 24 | 213.89 |
| 08/21/2026 20:53 | 5 | 213.88 |
| 08/21/2026 20:53 | 300 | 213.88 |
| 08/21/2026 20:53 | 20 | 213.88 |
| 08/21/2026 20:53 | 100 | 213.845 |
| 08/21/2026 20:53 | 100 | 213.845 |
| 08/21/2026 20:53 | 25 | 213.88 |
| 08/21/2026 20:52 | 94 | 213.87 |
| 08/21/2026 20:52 | 8 | 213.87 |
| 08/21/2026 20:52 | 16 | 213.86 |
| 08/21/2026 20:52 | 100 | 213.85 |
| 08/21/2026 20:52 | 200 | 213.85 |
| 08/21/2026 20:52 | 3 | 213.84 |
| 08/21/2026 20:52 | 3 | 213.84 |
| 08/21/2026 20:52 | 5 | 213.84 |
| 08/21/2026 20:52 | 100 | 213.84 |
| 08/21/2026 20:52 | 20 | 213.84 |
| 08/21/2026 20:51 | 28 | 213.82 |
| 08/21/2026 20:51 | 72 | 213.82 |
| 08/21/2026 20:51 | 4 | 213.78 |
| 08/21/2026 20:51 | 20 | 213.78 |
| 08/21/2026 20:51 | 32 | 213.79 |
| 08/21/2026 20:51 | 100 | 213.79 |
| 08/21/2026 20:51 | 1 | 213.79 |
| 08/21/2026 20:51 | 10 | 213.79 |
| 08/21/2026 20:51 | 20 | 213.79 |
| 08/21/2026 20:51 | 100 | 213.80 |
| 08/21/2026 20:51 | 150 | 213.80 |
| 08/21/2026 20:51 | 100 | 213.80 |
| 08/21/2026 20:51 | 8 | 213.80 |
| 08/21/2026 20:50 | 5 | 213.80 |
| 08/21/2026 20:50 | 7 | 213.825 |
| 08/21/2026 20:50 | 10 | 213.84 |
| 08/21/2026 20:50 | 6 | 213.84 |
| 08/21/2026 20:50 | 1 | 213.81 |
| 08/21/2026 20:50 | 50 | 213.80 |
| 08/21/2026 20:50 | 100 | 213.80 |
| 08/21/2026 20:50 | 5 | 213.795 |
| 08/21/2026 20:50 | 20 | 213.77 |
| 08/21/2026 20:50 | 7 | 213.80 |
| 08/21/2026 20:49 | 80 | 213.80 |
| 08/21/2026 20:49 | 200 | 213.80 |
| 08/21/2026 20:49 | 20 | 213.79 |
| 08/21/2026 20:49 | 6 | 213.78 |
| 08/21/2026 20:49 | 5 | 213.79 |
| 08/21/2026 20:49 | 10 | 213.78 |
| 08/21/2026 20:49 | 100 | 213.78 |
| 08/21/2026 20:49 | 100 | 213.77 |
| 08/21/2026 20:49 | 8 | 213.75 |
| 08/21/2026 20:49 | 40 | 213.75 |
| 08/21/2026 20:49 | 3 | 213.75 |
| 08/21/2026 20:49 | 1 | 213.73 |
| 08/21/2026 20:49 | 81 | 213.73 |
| 08/21/2026 20:49 | 70 | 213.73 |
| 08/21/2026 20:48 | 1 | 213.78 |
| 08/21/2026 20:48 | 50 | 213.78 |
| 08/21/2026 20:48 | 56 | 213.78 |
| 08/21/2026 20:48 | 2 | 213.78 |
| 08/21/2026 20:48 | 162 | 213.78 |
| 08/21/2026 20:48 | 1 | 213.78 |
| 08/21/2026 20:48 | 37 | 213.78 |
| 08/21/2026 20:47 | 80 | 213.74 |
| 08/21/2026 20:47 | 80 | 213.74 |
| 08/21/2026 20:47 | 20 | 213.72 |
| 08/21/2026 20:47 | 1 | 213.72 |
| 08/21/2026 20:47 | 100 | 213.76 |
| 08/21/2026 20:46 | 2 | 213.75 |
| 08/21/2026 20:46 | 27 | 213.77 |
| 08/21/2026 20:46 | 100 | 213.75 |
| 08/21/2026 20:46 | 1 | 213.77 |
| 08/21/2026 20:46 | 5 | 213.77 |
| 08/21/2026 20:46 | 2 | 213.77 |
| 08/21/2026 20:46 | 1 | 213.77 |
| 08/21/2026 20:46 | 50 | 213.77 |
| 08/21/2026 20:46 | 2 | 213.77 |
| 08/21/2026 20:46 | 20 | 213.82 |
| 08/21/2026 20:46 | 2 | 213.83 |
| 08/21/2026 20:46 | 18 | 213.83 |
| 08/21/2026 20:46 | 1 | 213.84 |
| 08/21/2026 20:45 | 8 | 213.87 |
| 08/21/2026 20:45 | 1 | 213.87 |
| 08/21/2026 20:45 | 3 | 213.87 |
| 08/21/2026 20:45 | 1 | 213.80 |
| 08/21/2026 20:45 | 200 | 213.80 |
| 08/21/2026 20:45 | 1 | 213.78 |
| 08/21/2026 20:45 | 80 | 213.78 |
| 08/21/2026 20:45 | 200 | 213.78 |
| 08/21/2026 20:45 | 84 | 213.78 |
| 08/21/2026 20:45 | 16 | 213.78 |
| 08/21/2026 20:44 | 100 | 213.71 |
| 08/21/2026 20:44 | 100 | 213.71 |
| 08/21/2026 20:44 | 5 | 213.72 |
| 08/21/2026 20:44 | 4 | 213.72 |
| 08/21/2026 20:44 | 2 | 213.73 |
| 08/21/2026 20:44 | 20 | 213.75 |
| 08/21/2026 20:44 | 22 | 213.76 |
| 08/21/2026 20:44 | 13 | 213.76 |
| 08/21/2026 20:44 | 20 | 213.76 |
| 08/21/2026 20:44 | 9 | 213.77 |
| 08/21/2026 20:44 | 1 | 213.77 |
| 08/21/2026 20:44 | 202 | 213.79 |
| 08/21/2026 20:44 | 2 | 213.805 |
| 08/21/2026 20:44 | 23 | 213.805 |
| 08/21/2026 20:44 | 150 | 213.80 |
| 08/21/2026 20:44 | 50 | 213.79 |
| 08/21/2026 20:44 | 50 | 213.79 |
| 08/21/2026 20:43 | 100 | 213.80 |
| 08/21/2026 20:43 | 48 | 213.77 |
| 08/21/2026 20:43 | 10 | 213.77 |
| 08/21/2026 20:43 | 16 | 213.77 |
| 08/21/2026 20:43 | 78 | 213.79 |
| 08/21/2026 20:43 | 2 | 213.79 |
| 08/21/2026 20:43 | 8 | 213.77 |
| 08/21/2026 20:43 | 1 | 213.77 |
| 08/21/2026 20:43 | 2 | 213.77 |
| 08/21/2026 20:42 | 100 | 213.78 |
| 08/21/2026 20:42 | 1 | 213.81 |
| 08/21/2026 20:42 | 1 | 213.77 |
| 08/21/2026 20:42 | 1 | 213.80 |
| 08/21/2026 20:41 | 1 | 213.82 |
| 08/21/2026 20:41 | 40 | 213.80 |
| 08/21/2026 20:41 | 4 | 213.84 |
| 08/21/2026 20:41 | 100 | 213.83 |
| 08/21/2026 20:41 | 100 | 213.80 |
| 08/21/2026 20:41 | 6 | 213.80 |
| 08/21/2026 20:41 | 100 | 213.80 |
| 08/21/2026 20:40 | 100 | 213.78 |
| 08/21/2026 20:40 | 100 | 213.75 |
| 08/21/2026 20:40 | 20 | 213.75 |
| 08/21/2026 20:40 | 2 | 213.75 |
| 08/21/2026 20:40 | 32 | 213.75 |
| 08/21/2026 20:40 | 20 | 213.75 |
| 08/21/2026 20:40 | 19 | 213.75 |
| 08/21/2026 20:40 | 14 | 213.80 |
| 08/21/2026 20:40 | 100 | 213.78 |
| 08/21/2026 20:40 | 7 | 213.74 |
| 08/21/2026 20:40 | 22 | 213.76 |
| 08/21/2026 20:39 | 20 | 213.73 |
| 08/21/2026 20:39 | 13 | 213.74 |
| 08/21/2026 20:39 | 50 | 213.75 |
| 08/21/2026 20:39 | 22 | 213.75 |
| 08/21/2026 20:39 | 50 | 213.75 |
| 08/21/2026 20:39 | 4 | 213.75 |
| 08/21/2026 20:39 | 148 | 213.75 |
| 08/21/2026 20:39 | 1 | 213.75 |
| 08/21/2026 20:39 | 20 | 213.77 |
| 08/21/2026 20:39 | 1 | 213.78 |
| 08/21/2026 20:39 | 20 | 213.78 |
| 08/21/2026 20:39 | 80 | 213.80 |
| 08/21/2026 20:39 | 38 | 213.80 |
| 08/21/2026 20:39 | 52 | 213.79 |
| 08/21/2026 20:39 | 48 | 213.79 |
| 08/21/2026 20:39 | 48 | 213.79 |
| 08/21/2026 20:39 | 100 | 213.78 |
| 08/21/2026 20:39 | 6 | 213.78 |
| 08/21/2026 20:39 | 60 | 213.78 |
| 08/21/2026 20:39 | 100 | 213.78 |
| 08/21/2026 20:39 | 4 | 213.77 |
| 08/21/2026 20:39 | 5 | 213.75 |
| 08/21/2026 20:39 | 98 | 213.75 |
| 08/21/2026 20:38 | 1 | 213.79 |
| 08/21/2026 20:38 | 51 | 213.79 |
| 08/21/2026 20:38 | 5 | 213.79 |
| 08/21/2026 20:38 | 200 | 213.78 |
| 08/21/2026 20:38 | 30 | 213.78 |
| 08/21/2026 20:38 | 30 | 213.78 |
| 08/21/2026 20:38 | 1 | 213.78 |
| 08/21/2026 20:38 | 69 | 213.78 |
| 08/21/2026 20:38 | 1 | 213.74 |
| 08/21/2026 20:38 | 80 | 213.74 |
| 08/21/2026 20:38 | 100 | 213.74 |
| 08/21/2026 20:38 | 100 | 213.75 |
| 08/21/2026 20:38 | 10 | 213.76 |
| 08/21/2026 20:37 | 30 | 213.73 |
| 08/21/2026 20:37 | 100 | 213.73 |
| 08/21/2026 20:37 | 3 | 213.70 |
| 08/21/2026 20:37 | 100 | 213.70 |
| 08/21/2026 20:37 | 100 | 213.70 |
| 08/21/2026 20:37 | 100 | 213.70 |
| 08/21/2026 20:37 | 2 | 213.71 |
| 08/21/2026 20:37 | 2 | 213.71 |
| 08/21/2026 20:37 | 50 | 213.71 |
| 08/21/2026 20:37 | 20 | 213.71 |
| 08/21/2026 20:37 | 3 | 213.72 |
| 08/21/2026 20:37 | 5 | 213.75 |
| 08/21/2026 20:37 | 10 | 213.76 |
| 08/21/2026 20:37 | 180 | 213.76 |
| 08/21/2026 20:37 | 20 | 213.76 |
| 08/21/2026 20:37 | 100 | 213.74 |
| 08/21/2026 20:37 | 50 | 213.72 |
| 08/21/2026 20:37 | 6 | 213.72 |
| 08/21/2026 20:37 | 60 | 213.725 |
| 08/21/2026 20:37 | 30 | 213.74 |
| 08/21/2026 20:37 | 2 | 213.74 |
| 08/21/2026 20:36 | 100 | 213.73 |
| 08/21/2026 20:36 | 2 | 213.78 |
| 08/21/2026 20:36 | 4 | 213.78 |
| 08/21/2026 20:36 | 100 | 213.78 |
| 08/21/2026 20:36 | 10 | 213.77 |
| 08/21/2026 20:36 | 3 | 213.77 |
| 08/21/2026 20:36 | 10 | 213.74 |
| 08/21/2026 20:36 | 14 | 213.73 |
| 08/21/2026 20:36 | 39 | 213.74 |
| 08/21/2026 20:35 | 100 | 213.74 |
| 08/21/2026 20:35 | 5 | 213.75 |
| 08/21/2026 20:35 | 5 | 213.75 |
| 08/21/2026 20:35 | 70 | 213.75 |
| 08/21/2026 20:35 | 5 | 213.75 |
| 08/21/2026 20:34 | 14 | 213.69 |
| 08/21/2026 20:34 | 3 | 213.69 |
| 08/21/2026 20:34 | 12 | 213.68 |
| 08/21/2026 20:34 | 17 | 213.65 |
| 08/21/2026 20:34 | 100 | 213.63 |
| 08/21/2026 20:34 | 5 | 213.61 |
| 08/21/2026 20:34 | 100 | 213.61 |
| 08/21/2026 20:34 | 100 | 213.60 |
| 08/21/2026 20:34 | 60 | 213.57 |
| 08/21/2026 20:34 | 100 | 213.59 |
| 08/21/2026 20:34 | 20 | 213.56 |
| 08/21/2026 20:34 | 50 | 213.56 |
| 08/21/2026 20:34 | 15 | 213.56 |
| 08/21/2026 20:34 | 100 | 213.55 |
| 08/21/2026 20:34 | 2 | 213.54 |
| 08/21/2026 20:33 | 3 | 213.54 |
| 08/21/2026 20:33 | 100 | 213.53 |
| 08/21/2026 20:33 | 5 | 213.52 |
| 08/21/2026 20:33 | 95 | 213.52 |
| 08/21/2026 20:33 | 50 | 213.51 |
| 08/21/2026 20:33 | 20 | 213.54 |
| 08/21/2026 20:33 | 80 | 213.54 |
| 08/21/2026 20:33 | 100 | 213.54 |
| 08/21/2026 20:33 | 41 | 213.54 |
| 08/21/2026 20:33 | 9 | 213.54 |
| 08/21/2026 20:33 | 100 | 213.54 |
| 08/21/2026 20:33 | 10 | 213.52 |
| 08/21/2026 20:33 | 200 | 213.53 |
| 08/21/2026 20:33 | 10 | 213.52 |
| 08/21/2026 20:33 | 40 | 213.49 |
| 08/21/2026 20:33 | 100 | 213.49 |
| 08/21/2026 20:33 | 5 | 213.51 |
| 08/21/2026 20:33 | 36 | 213.52 |
| 08/21/2026 20:33 | 100 | 213.48 |
| 08/21/2026 20:33 | 2 | 213.49 |
| 08/21/2026 20:33 | 100 | 213.49 |
| 08/21/2026 20:33 | 10 | 213.50 |
| 08/21/2026 20:33 | 142 | 213.51 |
| 08/21/2026 20:33 | 7 | 213.51 |
| 08/21/2026 20:33 | 32 | 213.51 |
| 08/21/2026 20:33 | 1 | 213.51 |
| 08/21/2026 20:33 | 16 | 213.51 |
| 08/21/2026 20:33 | 84 | 213.51 |
| 08/21/2026 20:33 | 100 | 213.52 |
| 08/21/2026 20:32 | 100 | 213.55 |
| 08/21/2026 20:32 | 2 | 213.58 |
| 08/21/2026 20:32 | 70 | 213.57 |
| 08/21/2026 20:32 | 1 | 213.56 |
| 08/21/2026 20:32 | 100 | 213.56 |
| 08/21/2026 20:32 | 19 | 213.55 |
| 08/21/2026 20:32 | 1 | 213.55 |
| 08/21/2026 20:32 | 96 | 213.55 |
| 08/21/2026 20:32 | 1 | 213.55 |
| 08/21/2026 20:32 | 100 | 213.55 |
| 08/21/2026 20:32 | 2 | 213.56 |
| 08/21/2026 20:32 | 50 | 213.57 |
| 08/21/2026 20:32 | 20 | 213.57 |
| 08/21/2026 20:31 | 20 | 213.58 |
| 08/21/2026 20:31 | 60 | 213.59 |
| 08/21/2026 20:31 | 11 | 213.61 |
| 08/21/2026 20:31 | 50 | 213.61 |
| 08/21/2026 20:31 | 39 | 213.61 |
| 08/21/2026 20:31 | 100 | 213.61 |
| 08/21/2026 20:31 | 60 | 213.61 |
| 08/21/2026 20:31 | 1 | 213.61 |
| 08/21/2026 20:31 | 60 | 213.58 |
| 08/21/2026 20:31 | 4 | 213.58 |
| 08/21/2026 20:31 | 100 | 213.58 |
| 08/21/2026 20:31 | 5 | 213.58 |
| 08/21/2026 20:31 | 339 | 213.55 |
| 08/21/2026 20:31 | 1 | 213.55 |
| 08/21/2026 20:31 | 60 | 213.55 |
| 08/21/2026 20:31 | 100 | 213.53 |
| 08/21/2026 20:31 | 20 | 213.52 |
| 08/21/2026 20:31 | 50 | 213.55 |
| 08/21/2026 20:31 | 33 | 213.55 |
| 08/21/2026 20:31 | 1 | 213.55 |
| 08/21/2026 20:31 | 54 | 213.55 |
| 08/21/2026 20:31 | 12 | 213.55 |
| 08/21/2026 20:31 | 15 | 213.54 |
| 08/21/2026 20:31 | 100 | 213.53 |
| 08/21/2026 20:31 | 63 | 213.50 |
| 08/21/2026 20:31 | 35 | 213.50 |
| 08/21/2026 20:31 | 1 | 213.50 |
| 08/21/2026 20:31 | 1 | 213.50 |
| 08/21/2026 20:31 | 100 | 213.50 |
| 08/21/2026 20:31 | 1 | 213.50 |
| 08/21/2026 20:31 | 100 | 213.50 |
| 08/21/2026 20:31 | 100 | 213.49 |
| 08/21/2026 20:30 | 60 | 213.49 |
| 08/21/2026 20:30 | 50 | 213.50 |
| 08/21/2026 20:30 | 50 | 213.50 |
| 08/21/2026 20:30 | 136 | 213.48 |
| 08/21/2026 20:30 | 40 | 213.56 |
| 08/21/2026 20:30 | 100 | 213.55 |
| 08/21/2026 20:29 | 100 | 213.52 |
| 08/21/2026 20:29 | 10 | 213.53 |
| 08/21/2026 20:29 | 64 | 213.53 |
| 08/21/2026 20:29 | 16 | 213.53 |
| 08/21/2026 20:29 | 33 | 213.52 |
| 08/21/2026 20:29 | 100 | 213.52 |
| 08/21/2026 20:29 | 99 | 213.44 |
| 08/21/2026 20:29 | 1 | 213.44 |
| 08/21/2026 20:29 | 100 | 213.425 |
| 08/21/2026 20:29 | 100 | 213.41 |
| 08/21/2026 20:29 | 100 | 213.41 |
| 08/21/2026 20:28 | 100 | 213.40 |
| 08/21/2026 20:28 | 4 | 213.38 |
| 08/21/2026 20:28 | 23 | 213.39 |
| 08/21/2026 20:28 | 26 | 213.39 |
| 08/21/2026 20:28 | 100 | 213.39 |
| 08/21/2026 20:28 | 100 | 213.41 |
| 08/21/2026 20:28 | 104 | 213.42 |
| 08/21/2026 20:28 | 100 | 213.40 |
| 08/21/2026 20:28 | 19 | 213.41 |
| 08/21/2026 20:28 | 1 | 213.41 |
| 08/21/2026 20:28 | 5 | 213.42 |
| 08/21/2026 20:28 | 5 | 213.42 |
| 08/21/2026 20:28 | 5 | 213.42 |
| 08/21/2026 20:28 | 5 | 213.42 |
| 08/21/2026 20:28 | 5 | 213.42 |
| 08/21/2026 20:28 | 10 | 213.42 |
| 08/21/2026 20:28 | 1 | 213.42 |
| 08/21/2026 20:28 | 12 | 213.46 |
| 08/21/2026 20:28 | 55 | 213.47 |
| 08/21/2026 20:28 | 28 | 213.49 |
| 08/21/2026 20:28 | 1 | 213.49 |
| 08/21/2026 20:28 | 100 | 213.48 |
| 08/21/2026 20:28 | 91 | 213.48 |
| 08/21/2026 20:28 | 9 | 213.48 |
| 08/21/2026 20:28 | 4 | 213.47 |
| 08/21/2026 20:28 | 100 | 213.46 |
| 08/21/2026 20:28 | 44 | 213.46 |
| 08/21/2026 20:28 | 1 | 213.46 |
| 08/21/2026 20:28 | 5 | 213.46 |
| 08/21/2026 20:28 | 14 | 213.45 |
| 08/21/2026 20:28 | 100 | 213.45 |
| 08/21/2026 20:27 | 7 | 213.45 |
| 08/21/2026 20:27 | 50 | 213.44 |
| 08/21/2026 20:27 | 90 | 213.44 |
| 08/21/2026 20:27 | 10 | 213.44 |
| 08/21/2026 20:27 | 100 | 213.43 |
| 08/21/2026 20:27 | 3 | 213.42 |
| 08/21/2026 20:27 | 64 | 213.42 |
| 08/21/2026 20:27 | 60 | 213.45 |
| 08/21/2026 20:27 | 100 | 213.45 |
| 08/21/2026 20:27 | 36 | 213.42 |
| 08/21/2026 20:27 | 4 | 213.43 |
| 08/21/2026 20:27 | 1 | 213.43 |
| 08/21/2026 20:27 | 16 | 213.44 |
| 08/21/2026 20:27 | 4 | 213.44 |
| 08/21/2026 20:27 | 20 | 213.45 |
| 08/21/2026 20:27 | 1 | 213.46 |
| 08/21/2026 20:27 | 100 | 213.46 |
| 08/21/2026 20:27 | 11 | 213.46 |
| 08/21/2026 20:27 | 18 | 213.46 |
| 08/21/2026 20:27 | 82 | 213.46 |
| 08/21/2026 20:27 | 5 | 213.50 |
| 08/21/2026 20:27 | 100 | 213.49 |
| 08/21/2026 20:26 | 30 | 213.48 |
| 08/21/2026 20:26 | 30 | 213.48 |
| 08/21/2026 20:26 | 4 | 213.48 |
| 08/21/2026 20:26 | 27 | 213.49 |
| 08/21/2026 20:26 | 26 | 213.49 |
| 08/21/2026 20:26 | 25 | 213.49 |
| 08/21/2026 20:26 | 42 | 213.49 |
| 08/21/2026 20:26 | 1 | 213.50 |
| 08/21/2026 20:26 | 10 | 213.50 |
| 08/21/2026 20:26 | 77 | 213.51 |
| 08/21/2026 20:26 | 1 | 213.51 |
| 08/21/2026 20:26 | 1 | 213.51 |
| 08/21/2026 20:26 | 23 | 213.51 |
| 08/21/2026 20:26 | 30 | 213.52 |
| 08/21/2026 20:26 | 20 | 213.54 |
| 08/21/2026 20:26 | 20 | 213.56 |
| 08/21/2026 20:26 | 2 | 213.56 |
| 08/21/2026 20:26 | 7 | 213.56 |
| 08/21/2026 20:26 | 25 | 213.56 |
| 08/21/2026 20:26 | 5 | 213.59 |
| 08/21/2026 20:26 | 21 | 213.59 |
| 08/21/2026 20:26 | 40 | 213.58 |
| 08/21/2026 20:26 | 70 | 213.58 |
| 08/21/2026 20:26 | 100 | 213.58 |
| 08/21/2026 20:26 | 100 | 213.58 |
| 08/21/2026 20:25 | 46 | 213.55 |
| 08/21/2026 20:25 | 20 | 213.55 |
| 08/21/2026 20:25 | 20 | 213.55 |
| 08/21/2026 20:25 | 100 | 213.56 |
| 08/21/2026 20:25 | 46 | 213.56 |
| 08/21/2026 20:25 | 50 | 213.57 |
| 08/21/2026 20:24 | 22 | 213.58 |
| 08/21/2026 20:24 | 77 | 213.58 |
| 08/21/2026 20:24 | 1 | 213.58 |
| 08/21/2026 20:24 | 3 | 213.58 |
| 08/21/2026 20:24 | 97 | 213.58 |
| 08/21/2026 20:24 | 70 | 213.55 |
| 08/21/2026 20:24 | 100 | 213.555 |
| 08/21/2026 20:24 | 114 | 213.56 |
| 08/21/2026 20:24 | 20 | 213.57 |
| 08/21/2026 20:24 | 44 | 213.58 |
| 08/21/2026 20:24 | 3 | 213.57 |
| 08/21/2026 20:24 | 6 | 213.56 |
| 08/21/2026 20:24 | 1 | 213.57 |
| 08/21/2026 20:24 | 6 | 213.57 |
| 08/21/2026 20:24 | 1 | 213.57 |
| 08/21/2026 20:24 | 1 | 213.55 |
| 08/21/2026 20:24 | 20 | 213.55 |
| 08/21/2026 20:24 | 1 | 213.55 |
| 08/21/2026 20:24 | 1 | 213.55 |
| 08/21/2026 20:22 | 79 | 213.60 |
| 08/21/2026 20:22 | 1 | 213.63 |
| 08/21/2026 20:22 | 2 | 213.64 |
| 08/21/2026 20:22 | 14 | 213.64 |
| 08/21/2026 20:22 | 10 | 213.68 |
| 08/21/2026 20:22 | 11 | 213.68 |
| 08/21/2026 20:22 | 1 | 213.68 |
| 08/21/2026 20:22 | 12 | 213.68 |
| 08/21/2026 20:22 | 31 | 213.68 |
| 08/21/2026 20:22 | 69 | 213.68 |
| 08/21/2026 20:22 | 55 | 213.67 |
| 08/21/2026 20:22 | 45 | 213.67 |
| 08/21/2026 20:22 | 1 | 213.65 |
| 08/21/2026 20:21 | 10 | 213.62 |
| 08/21/2026 20:21 | 1 | 213.58 |
| 08/21/2026 20:21 | 1 | 213.58 |
| 08/21/2026 20:21 | 1 | 213.58 |
| 08/21/2026 20:20 | 50 | 213.57 |
| 08/21/2026 20:20 | 50 | 213.57 |
| 08/21/2026 20:20 | 50 | 213.59 |
| 08/21/2026 20:20 | 1 | 213.59 |
| 08/21/2026 20:20 | 3 | 213.59 |
| 08/21/2026 20:20 | 100 | 213.59 |
| 08/21/2026 20:20 | 100 | 213.63 |
| 08/21/2026 20:20 | 50 | 213.65 |
| 08/21/2026 20:20 | 50 | 213.65 |
| 08/21/2026 20:20 | 50 | 213.66 |
| 08/21/2026 20:20 | 100 | 213.66 |
| 08/21/2026 20:20 | 39 | 213.67 |
| 08/21/2026 20:20 | 3 | 213.67 |
| 08/21/2026 20:19 | 89 | 213.60 |
| 08/21/2026 20:19 | 100 | 213.60 |
| 08/21/2026 20:19 | 11 | 213.625 |
| 08/21/2026 20:19 | 2 | 213.62 |
| 08/21/2026 20:19 | 83 | 213.59 |
| 08/21/2026 20:19 | 17 | 213.59 |
| 08/21/2026 20:19 | 1 | 213.59 |
| 08/21/2026 20:19 | 50 | 213.58 |
| 08/21/2026 20:19 | 150 | 213.57 |
| 08/21/2026 20:19 | 5 | 213.55 |
| 08/21/2026 20:18 | 1 | 213.61 |
| 08/21/2026 20:18 | 49 | 213.61 |
| 08/21/2026 20:18 | 51 | 213.61 |
| 08/21/2026 20:18 | 349 | 213.61 |
| 08/21/2026 20:18 | 9 | 213.62 |
| 08/21/2026 20:18 | 100 | 213.66 |
| 08/21/2026 20:18 | 10 | 213.64 |
| 08/21/2026 20:18 | 10 | 213.64 |
| 08/21/2026 20:18 | 6 | 213.64 |
| 08/21/2026 20:18 | 3 | 213.65 |
| 08/21/2026 20:18 | 100 | 213.67 |
| 08/21/2026 20:18 | 4 | 213.70 |
| 08/21/2026 20:18 | 1 | 213.70 |
| 08/21/2026 20:18 | 100 | 213.70 |
| 08/21/2026 20:18 | 57 | 213.76 |
| 08/21/2026 20:18 | 20 | 213.76 |
| 08/21/2026 20:18 | 7 | 213.75 |
| 08/21/2026 20:18 | 99 | 213.74 |
| 08/21/2026 20:18 | 1 | 213.74 |
| 08/21/2026 20:18 | 73 | 213.74 |
| 08/21/2026 20:18 | 27 | 213.74 |
| 08/21/2026 20:18 | 50 | 213.71 |
| 08/21/2026 20:18 | 50 | 213.71 |
| 08/21/2026 20:18 | 100 | 213.75 |
| 08/21/2026 20:17 | 60 | 213.71 |
| 08/21/2026 20:17 | 100 | 213.73 |
| 08/21/2026 20:17 | 2 | 213.75 |
| 08/21/2026 20:17 | 1 | 213.76 |
| 08/21/2026 20:17 | 30 | 213.76 |
| 08/21/2026 20:17 | 100 | 213.795 |
| 08/21/2026 20:17 | 1 | 213.82 |
| 08/21/2026 20:17 | 2 | 213.80 |
| 08/21/2026 20:17 | 10 | 213.80 |
| 08/21/2026 20:16 | 10 | 213.79 |
| 08/21/2026 20:16 | 1 | 213.79 |
| 08/21/2026 20:16 | 16 | 213.75 |
| 08/21/2026 20:16 | 4 | 213.72 |
| 08/21/2026 20:16 | 30 | 213.72 |
| 08/21/2026 20:16 | 66 | 213.72 |
| 08/21/2026 20:16 | 4 | 213.72 |
| 08/21/2026 20:16 | 100 | 213.72 |
| 08/21/2026 20:16 | 8 | 213.71 |
| 08/21/2026 20:16 | 1 | 213.71 |
| 08/21/2026 20:16 | 2 | 213.71 |
| 08/21/2026 20:16 | 6 | 213.71 |
| 08/21/2026 20:16 | 50 | 213.685 |
| 08/21/2026 20:15 | 30 | 213.70 |
| 08/21/2026 20:15 | 72 | 213.75 |
| 08/21/2026 20:15 | 3 | 213.75 |
| 08/21/2026 20:15 | 7 | 213.82 |
| 08/21/2026 20:15 | 1 | 213.83 |
| 08/21/2026 20:15 | 41 | 213.83 |
| 08/21/2026 20:15 | 9 | 213.83 |
| 08/21/2026 20:15 | 20 | 213.85 |
| 08/21/2026 20:15 | 32 | 213.90 |
| 08/21/2026 20:15 | 100 | 213.90 |
| 08/21/2026 20:15 | 100 | 213.90 |
| 08/21/2026 20:15 | 100 | 213.90 |
| 08/21/2026 20:15 | 100 | 213.91 |
| 08/21/2026 20:15 | 100 | 213.92 |
| 08/21/2026 20:15 | 5 | 213.91 |
| 08/21/2026 20:15 | 50 | 213.885 |
| 08/21/2026 20:14 | 12 | 213.91 |
| 08/21/2026 20:14 | 1 | 213.86 |
| 08/21/2026 20:14 | 18 | 213.89 |
| 08/21/2026 20:14 | 165 | 213.89 |
| 08/21/2026 20:14 | 10 | 213.89 |
| 08/21/2026 20:14 | 2 | 213.89 |
| 08/21/2026 20:14 | 3 | 213.90 |
| 08/21/2026 20:14 | 2 | 213.90 |
| 08/21/2026 20:14 | 1 | 213.90 |
| 08/21/2026 20:13 | 100 | 213.93 |
| 08/21/2026 20:13 | 5 | 213.95 |
| 08/21/2026 20:13 | 1 | 213.96 |
| 08/21/2026 20:13 | 100 | 213.96 |
| 08/21/2026 20:13 | 5 | 213.98 |
| 08/21/2026 20:13 | 3 | 213.99 |
| 08/21/2026 20:12 | 50 | 213.99 |
| 08/21/2026 20:12 | 100 | 213.98 |
| 08/21/2026 20:12 | 108 | 213.98 |
| 08/21/2026 20:12 | 100 | 213.95 |
| 08/21/2026 20:12 | 186 | 213.95 |
| 08/21/2026 20:12 | 100 | 213.94 |
| 08/21/2026 20:12 | 44 | 213.93 |
| 08/21/2026 20:12 | 100 | 213.93 |
| 08/21/2026 20:12 | 50 | 213.93 |
| 08/21/2026 20:12 | 100 | 213.93 |
| 08/21/2026 20:12 | 50 | 213.92 |
| 08/21/2026 20:12 | 14 | 213.92 |
| 08/21/2026 20:12 | 20 | 213.92 |
| 08/21/2026 20:12 | 1 | 213.92 |
| 08/21/2026 20:11 | 8 | 213.88 |
| 08/21/2026 20:11 | 45 | 213.86 |
| 08/21/2026 20:11 | 2 | 213.86 |
| 08/21/2026 20:11 | 8 | 213.86 |
| 08/21/2026 20:11 | 2 | 213.85 |
| 08/21/2026 20:11 | 50 | 213.80 |
| 08/21/2026 20:11 | 38 | 213.84 |
| 08/21/2026 20:11 | 58 | 213.825 |
| 08/21/2026 20:11 | 50 | 213.80 |
| 08/21/2026 20:11 | 50 | 213.82 |
| 08/21/2026 20:11 | 99 | 213.82 |
| 08/21/2026 20:11 | 2 | 213.84 |
| 08/21/2026 20:11 | 3 | 213.84 |
| 08/21/2026 20:11 | 7 | 213.84 |
| 08/21/2026 20:11 | 50 | 213.82 |
| 08/21/2026 20:11 | 100 | 213.84 |
| 08/21/2026 20:11 | 3 | 213.84 |
| 08/21/2026 20:11 | 56 | 213.85 |
| 08/21/2026 20:11 | 1 | 213.87 |
| 08/21/2026 20:11 | 44 | 213.85 |
| 08/21/2026 20:11 | 23 | 213.86 |
| 08/21/2026 20:11 | 2 | 213.86 |
| 08/21/2026 20:11 | 5 | 213.86 |
| 08/21/2026 20:11 | 1 | 213.86 |
| 08/21/2026 20:11 | 1 | 213.86 |
| 08/21/2026 20:11 | 30 | 213.88 |
| 08/21/2026 20:11 | 5 | 213.90 |
| 08/21/2026 20:11 | 95 | 213.91 |
| 08/21/2026 20:11 | 5 | 213.91 |
| 08/21/2026 20:11 | 45 | 213.935 |
| 08/21/2026 20:11 | 5 | 213.935 |
| 08/21/2026 20:11 | 50 | 213.93 |
| 08/21/2026 20:11 | 2 | 213.98 |
| 08/21/2026 20:11 | 100 | 213.98 |
| 08/21/2026 20:11 | 22 | 213.98 |
| 08/21/2026 20:11 | 100 | 213.98 |
| 08/21/2026 20:10 | 100 | 214.03 |
| 08/21/2026 20:10 | 145 | 214.03 |
| 08/21/2026 20:10 | 11 | 214.03 |
| 08/21/2026 20:10 | 1 | 214.03 |
| 08/21/2026 20:10 | 43 | 214.03 |
| 08/21/2026 20:10 | 4 | 213.97 |
| 08/21/2026 20:09 | 5 | 213.96 |
| 08/21/2026 20:09 | 20 | 213.98 |
| 08/21/2026 20:09 | 50 | 214.00 |
| 08/21/2026 20:09 | 100 | 214.00 |
| 08/21/2026 20:09 | 13 | 214.00 |
| 08/21/2026 20:09 | 1 | 213.99 |
| 08/21/2026 20:09 | 8 | 213.955 |
| 08/21/2026 20:09 | 35 | 213.955 |
| 08/21/2026 20:08 | 20 | 213.97 |
| 08/21/2026 20:08 | 50 | 213.96 |
| 08/21/2026 20:08 | 3 | 213.94 |
| 08/21/2026 20:08 | 5 | 213.98 |
| 08/21/2026 20:08 | 50 | 214.00 |
| 08/21/2026 20:08 | 20 | 214.01 |
| 08/21/2026 20:08 | 1 | 214.01 |
| 08/21/2026 20:08 | 2 | 214.01 |
| 08/21/2026 20:08 | 30 | 214.02 |
| 08/21/2026 20:08 | 68 | 214.02 |
| 08/21/2026 20:08 | 1 | 214.00 |
| 08/21/2026 20:08 | 1 | 214.07 |
| 08/21/2026 20:07 | 24 | 214.05 |
| 08/21/2026 20:07 | 1 | 214.05 |
| 08/21/2026 20:07 | 1 | 214.00 |
| 08/21/2026 20:07 | 30 | 214.03 |
| 08/21/2026 20:07 | 17 | 214.04 |
| 08/21/2026 20:07 | 187 | 214.04 |
| 08/21/2026 20:07 | 100 | 214.03 |
| 08/21/2026 20:07 | 2 | 214.03 |
| 08/21/2026 20:07 | 100 | 214.01 |
| 08/21/2026 20:07 | 100 | 214.00 |
| 08/21/2026 20:06 | 30 | 213.94 |
| 08/21/2026 20:06 | 5 | 213.95 |
| 08/21/2026 20:06 | 7 | 213.96 |
| 08/21/2026 20:06 | 43 | 213.965 |
| 08/21/2026 20:06 | 7 | 213.965 |
| 08/21/2026 20:06 | 50 | 213.965 |
| 08/21/2026 20:06 | 24 | 214.00 |
| 08/21/2026 20:06 | 1 | 213.955 |
| 08/21/2026 20:06 | 50 | 213.96 |
| 08/21/2026 20:06 | 73 | 213.97 |
| 08/21/2026 20:06 | 127 | 213.97 |
| 08/21/2026 20:06 | 16 | 214.00 |
| 08/21/2026 20:06 | 4 | 214.00 |
| 08/21/2026 20:06 | 2 | 213.97 |
| 08/21/2026 20:06 | 1 | 213.97 |
| 08/21/2026 20:05 | 50 | 213.99 |
| 08/21/2026 20:05 | 79 | 214.00 |
| 08/21/2026 20:05 | 100 | 214.00 |
| 08/21/2026 20:05 | 32 | 214.00 |
| 08/21/2026 20:05 | 100 | 214.00 |
| 08/21/2026 20:05 | 49 | 214.00 |
| 08/21/2026 20:05 | 2 | 214.04 |
| 08/21/2026 20:05 | 3 | 214.05 |
| 08/21/2026 20:05 | 6 | 214.05 |
| 08/21/2026 20:05 | 2 | 214.05 |
| 08/21/2026 20:05 | 37 | 214.035 |
| 08/21/2026 20:05 | 1 | 214.00 |
| 08/21/2026 20:05 | 50 | 214.00 |
| 08/21/2026 20:05 | 30 | 214.01 |
| 08/21/2026 20:04 | 21 | 214.01 |
| 08/21/2026 20:04 | 29 | 214.01 |
| 08/21/2026 20:04 | 1 | 214.01 |
| 08/21/2026 20:04 | 40 | 214.01 |
| 08/21/2026 20:04 | 75 | 214.03 |
| 08/21/2026 20:04 | 100 | 214.06 |
| 08/21/2026 20:03 | 1 | 214.03 |
| 08/21/2026 20:03 | 1 | 214.03 |
| 08/21/2026 20:03 | 11 | 214.03 |
| 08/21/2026 20:03 | 20 | 214.05 |
| 08/21/2026 20:03 | 1 | 214.06 |
| 08/21/2026 20:03 | 15 | 214.14 |
| 08/21/2026 20:03 | 20 | 214.10 |
| 08/21/2026 20:03 | 60 | 214.14 |
| 08/21/2026 20:03 | 1 | 214.12 |
| 08/21/2026 20:03 | 15 | 214.155 |
| 08/21/2026 20:03 | 50 | 214.11 |
| 08/21/2026 20:03 | 300 | 214.11 |
| 08/21/2026 20:03 | 16 | 214.11 |
| 08/21/2026 20:03 | 84 | 214.11 |
| 08/21/2026 20:03 | 2 | 214.10 |
| 08/21/2026 20:03 | 100 | 214.10 |
| 08/21/2026 20:02 | 1 | 214.08 |
| 08/21/2026 20:02 | 50 | 214.08 |
| 08/21/2026 20:02 | 100 | 214.08 |
| 08/21/2026 20:02 | 21 | 214.07 |
| 08/21/2026 20:02 | 1 | 214.07 |
| 08/21/2026 20:02 | 6 | 214.07 |
| 08/21/2026 20:02 | 100 | 214.09 |
| 08/21/2026 20:02 | 2 | 214.10 |
| 08/21/2026 20:02 | 100 | 214.11 |
| 08/21/2026 20:02 | 100 | 214.10 |
| 08/21/2026 20:02 | 4 | 214.13 |
| 08/21/2026 20:01 | 2 | 214.10 |
| 08/21/2026 20:01 | 100 | 214.10 |
| 08/21/2026 20:01 | 100 | 214.10 |
| 08/21/2026 20:01 | 50 | 214.11 |
| 08/21/2026 20:01 | 2 | 214.12 |
| 08/21/2026 20:01 | 5 | 214.15 |
| 08/21/2026 20:01 | 5 | 214.16 |
| 08/21/2026 20:01 | 95 | 214.16 |
| 08/21/2026 20:01 | 5 | 214.16 |
| 08/21/2026 20:01 | 5 | 214.13 |
| 08/21/2026 20:01 | 5 | 214.17 |
| 08/21/2026 20:01 | 1 | 214.17 |
| 08/21/2026 20:01 | 215 | 214.11 |
| 08/21/2026 20:01 | 100 | 214.12 |
| 08/21/2026 20:01 | 100 | 214.13 |
| 08/21/2026 20:01 | 20 | 214.13 |
| 08/21/2026 20:01 | 80 | 214.14 |
| 08/21/2026 20:01 | 5 | 214.18 |
| 08/21/2026 20:01 | 20 | 214.14 |
| 08/21/2026 20:01 | 5 | 214.14 |
| 08/21/2026 20:01 | 100 | 214.16 |
| 08/21/2026 20:01 | 6 | 214.14 |
| 08/21/2026 20:01 | 100 | 214.12 |
| 08/21/2026 20:01 | 100 | 214.14 |
| 08/21/2026 20:01 | 100 | 214.14 |
| 08/21/2026 20:01 | 8 | 214.15 |
| 08/21/2026 20:01 | 1 | 214.15 |
| 08/21/2026 20:01 | 32 | 214.15 |
| 08/21/2026 20:01 | 100 | 214.20 |
| 08/21/2026 20:01 | 2 | 214.20 |
| 08/21/2026 20:00 | 20 | 214.28 |
| 08/21/2026 20:00 | 100 | 214.23 |
| 08/21/2026 20:00 | 3 | 214.21 |
| 08/21/2026 20:00 | 1 | 214.21 |
| 08/21/2026 20:00 | 100 | 214.21 |
| 08/21/2026 20:00 | 20 | 214.20 |
| 08/21/2026 20:00 | 100 | 214.23 |
| 08/21/2026 20:00 | 100 | 214.25 |
| 08/21/2026 20:00 | 3 | 214.25 |
| 08/21/2026 20:00 | 500 | 214.25 |
| 08/21/2026 20:00 | 23 | 214.265 |
| 08/21/2026 20:00 | 90 | 214.26 |
| 08/21/2026 20:00 | 50 | 214.26 |
| 08/21/2026 20:00 | 200 | 214.26 |
| 08/21/2026 20:00 | 100 | 214.26 |
| 08/21/2026 20:00 | 50 | 214.24 |
| 08/21/2026 20:00 | 10 | 214.23 |
| 08/21/2026 20:00 | 1 | 214.22 |
| 08/21/2026 20:00 | 3 | 214.22 |
| 08/21/2026 20:00 | 4 | 214.21 |
| 08/21/2026 20:00 | 92 | 214.21 |
| 08/21/2026 20:00 | 8 | 214.21 |
| 08/21/2026 20:00 | 20 | 214.22 |
| 08/21/2026 20:00 | 11 | 214.23 |
| 08/21/2026 20:00 | 1 | 214.23 |
| 08/21/2026 20:00 | 1 | 214.23 |
| 08/21/2026 20:00 | 50 | 214.23 |
| 08/21/2026 20:00 | 72 | 214.23 |
| 08/21/2026 20:00 | 21 | 214.23 |
| 08/21/2026 20:00 | 1 | 214.23 |
| 08/21/2026 20:00 | 50 | 214.23 |
| 08/21/2026 20:00 | 5 | 214.24 |
| 08/21/2026 20:00 | 20 | 214.25 |
| 08/21/2026 20:00 | 100 | 214.27 |
| 08/21/2026 19:59 | 62 | 214.25 |
| 08/21/2026 19:58 | 36 | 214.28 |
| 08/21/2026 19:58 | 45 | 214.28 |
| 08/21/2026 19:58 | 19 | 214.28 |
| 08/21/2026 19:58 | 25 | 214.25 |
| 08/21/2026 19:58 | 100 | 214.22 |
| 08/21/2026 19:58 | 72 | 214.20 |
| 08/21/2026 19:58 | 5 | 214.20 |
| 08/21/2026 19:58 | 2 | 214.20 |
| 08/21/2026 19:58 | 5 | 214.20 |
| 08/21/2026 19:58 | 32 | 214.20 |
| 08/21/2026 19:57 | 5 | 214.25 |
| 08/21/2026 19:57 | 72 | 214.23 |
| 08/21/2026 19:57 | 1 | 214.22 |
| 08/21/2026 19:57 | 37 | 214.21 |
| 08/21/2026 19:57 | 1 | 214.21 |
| 08/21/2026 19:57 | 29 | 214.21 |
| 08/21/2026 19:57 | 100 | 214.19 |
| 08/21/2026 19:57 | 15 | 214.19 |
| 08/21/2026 19:57 | 100 | 214.19 |
| 08/21/2026 19:57 | 100 | 214.17 |
| 08/21/2026 19:56 | 75 | 214.19 |
| 08/21/2026 19:56 | 100 | 214.19 |
| 08/21/2026 19:56 | 1 | 214.17 |
| 08/21/2026 19:56 | 118 | 214.17 |
| 08/21/2026 19:56 | 1 | 214.17 |
| 08/21/2026 19:56 | 12 | 214.16 |
| 08/21/2026 19:56 | 1 | 214.14 |
| 08/21/2026 19:56 | 100 | 214.14 |
| 08/21/2026 19:56 | 1 | 214.14 |
| 08/21/2026 19:56 | 50 | 214.125 |
| 08/21/2026 19:56 | 2 | 214.12 |
| 08/21/2026 19:56 | 10 | 214.11 |
| 08/21/2026 19:56 | 5 | 214.10 |
| 08/21/2026 19:56 | 1 | 214.10 |
| 08/21/2026 19:56 | 10 | 214.09 |
| 08/21/2026 19:56 | 90 | 214.09 |
| 08/21/2026 19:56 | 100 | 214.09 |
| 08/21/2026 19:56 | 10 | 214.08 |
| 08/21/2026 19:56 | 6 | 214.08 |
| 08/21/2026 19:56 | 84 | 214.08 |
| 08/21/2026 19:56 | 50 | 214.05 |
| 08/21/2026 19:56 | 50 | 214.05 |
| 08/21/2026 19:56 | 50 | 214.05 |
| 08/21/2026 19:56 | 12 | 214.05 |
| 08/21/2026 19:56 | 75 | 214.04 |
| 08/21/2026 19:56 | 12 | 214.04 |
| 08/21/2026 19:56 | 71 | 214.04 |
| 08/21/2026 19:56 | 12 | 214.04 |
| 08/21/2026 19:56 | 1 | 214.04 |
| 08/21/2026 19:56 | 100 | 214.04 |
| 08/21/2026 19:56 | 2 | 214.03 |
| 08/21/2026 19:56 | 20 | 213.94 |
| 08/21/2026 19:56 | 10 | 213.94 |
| 08/21/2026 19:56 | 4 | 214.00 |
| 08/21/2026 19:56 | 10 | 214.01 |
| 08/21/2026 19:56 | 10 | 214.02 |
| 08/21/2026 19:56 | 7 | 214.045 |
| 08/21/2026 19:56 | 100 | 214.04 |
| 08/21/2026 19:56 | 4 | 214.04 |
| 08/21/2026 19:56 | 75 | 214.04 |
| 08/21/2026 19:55 | 57 | 213.98 |
| 08/21/2026 19:55 | 10 | 213.95 |
| 08/21/2026 19:55 | 2 | 213.98 |
| 08/21/2026 19:55 | 100 | 213.98 |
| 08/21/2026 19:55 | 4 | 214.00 |
| 08/21/2026 19:55 | 30 | 214.00 |
| 08/21/2026 19:55 | 1 | 214.00 |
| 08/21/2026 19:55 | 15 | 214.00 |
| 08/21/2026 19:55 | 10 | 214.00 |
| 08/21/2026 19:55 | 37 | 214.00 |
| 08/21/2026 19:55 | 1 | 214.00 |
| 08/21/2026 19:55 | 2 | 214.00 |
| 08/21/2026 19:55 | 5 | 214.00 |
| 08/21/2026 19:55 | 5 | 214.00 |
| 08/21/2026 19:55 | 66 | 213.98 |
| 08/21/2026 19:55 | 1 | 213.98 |
| 08/21/2026 19:55 | 2 | 213.98 |
| 08/21/2026 19:55 | 6 | 213.98 |
| 08/21/2026 19:55 | 39 | 213.945 |
| 08/21/2026 19:55 | 50 | 213.945 |
| 08/21/2026 19:55 | 50 | 213.945 |
| 08/21/2026 19:55 | 100 | 213.945 |
| 08/21/2026 19:55 | 50 | 213.945 |
| 08/21/2026 19:55 | 50 | 213.945 |
| 08/21/2026 19:55 | 215 | 213.945 |
| 08/21/2026 19:55 | 50 | 213.945 |
| 08/21/2026 19:55 | 100 | 213.945 |
| 08/21/2026 19:55 | 100 | 213.945 |
| 08/21/2026 19:55 | 100 | 213.945 |
| 08/21/2026 19:55 | 184 | 213.945 |
| 08/21/2026 19:55 | 50 | 213.945 |
| 08/21/2026 19:55 | 55 | 213.945 |
| 08/21/2026 19:55 | 45 | 213.945 |
| 08/21/2026 19:55 | 150 | 213.95 |
| 08/21/2026 19:55 | 100 | 213.95 |
| 08/21/2026 19:55 | 191 | 213.95 |
| 08/21/2026 19:55 | 182 | 213.95 |
| 08/21/2026 19:55 | 618 | 213.95 |
| 08/21/2026 19:55 | 50 | 213.95 |
| 08/21/2026 19:54 | 44 | 213.95 |
| 08/21/2026 19:54 | 50 | 213.95 |
| 08/21/2026 19:54 | 6 | 213.95 |
| 08/21/2026 19:54 | 12 | 213.95 |
| 08/21/2026 19:54 | 2 | 213.95 |
| 08/21/2026 19:54 | 6 | 213.87 |
| 08/21/2026 19:54 | 100 | 213.82 |
| 08/21/2026 19:54 | 16 | 213.81 |
| 08/21/2026 19:54 | 1 | 213.80 |
| 08/21/2026 19:54 | 50 | 213.79 |
| 08/21/2026 19:54 | 50 | 213.79 |
| 08/21/2026 19:54 | 100 | 213.78 |
| 08/21/2026 19:54 | 100 | 213.78 |
| 08/21/2026 19:54 | 7 | 213.77 |
| 08/21/2026 19:54 | 2 | 213.77 |
| 08/21/2026 19:53 | 22 | 213.80 |
| 08/21/2026 19:53 | 16 | 213.79 |
| 08/21/2026 19:53 | 1 | 213.74 |
| 08/21/2026 19:53 | 2 | 213.74 |
| 08/21/2026 19:53 | 25 | 213.74 |
| 08/21/2026 19:53 | 5 | 213.76 |
| 08/21/2026 19:53 | 50 | 213.74 |
| 08/21/2026 19:53 | 50 | 213.73 |
| 08/21/2026 19:53 | 21 | 213.73 |
| 08/21/2026 19:53 | 100 | 213.73 |
| 08/21/2026 19:53 | 25 | 213.72 |
| 08/21/2026 19:53 | 100 | 213.71 |
| 08/21/2026 19:53 | 66 | 213.71 |
| 08/21/2026 19:53 | 100 | 213.71 |
| 08/21/2026 19:53 | 100 | 213.71 |
| 08/21/2026 19:53 | 100 | 213.71 |
| 08/21/2026 19:53 | 100 | 213.71 |
| 08/21/2026 19:53 | 100 | 213.70 |
| 08/21/2026 19:53 | 124 | 213.70 |
| 08/21/2026 19:53 | 1 | 213.70 |
| 08/21/2026 19:53 | 235 | 213.70 |
| 08/21/2026 19:53 | 2 | 213.69 |
| 08/21/2026 19:52 | 25 | 213.66 |
| 08/21/2026 19:52 | 3 | 213.699 |
| 08/21/2026 19:52 | 10 | 213.715 |
| 08/21/2026 19:52 | 90 | 213.70 |
| 08/21/2026 19:52 | 10 | 213.68 |
| 08/21/2026 19:52 | 24 | 213.68 |
| 08/21/2026 19:52 | 12 | 213.67 |
| 08/21/2026 19:52 | 6 | 213.65 |
| 08/21/2026 19:52 | 6 | 213.65 |
| 08/21/2026 19:52 | 12 | 213.64 |
| 08/21/2026 19:52 | 2 | 213.61 |
| 08/21/2026 19:52 | 100 | 213.61 |
| 08/21/2026 19:52 | 100 | 213.61 |
| 08/21/2026 19:52 | 74 | 213.61 |
| 08/21/2026 19:52 | 1 | 213.61 |
| 08/21/2026 19:52 | 25 | 213.61 |
| 08/21/2026 19:51 | 10 | 213.61 |
| 08/21/2026 19:51 | 30 | 213.63 |
| 08/21/2026 19:51 | 43 | 213.61 |
| 08/21/2026 19:51 | 108 | 213.57 |
| 08/21/2026 19:51 | 5 | 213.47 |
| 08/21/2026 19:51 | 5 | 213.47 |
| 08/21/2026 19:51 | 50 | 213.47 |
| 08/21/2026 19:51 | 6 | 213.46 |
| 08/21/2026 19:51 | 6 | 213.41 |
| 08/21/2026 19:51 | 17 | 213.33 |
| 08/21/2026 19:51 | 5 | 213.35 |
| 08/21/2026 19:51 | 2 | 213.37 |
| 08/21/2026 19:51 | 1 | 213.37 |
| 08/21/2026 19:51 | 8 | 213.34 |
| 08/21/2026 19:51 | 7 | 213.42 |
| 08/21/2026 19:51 | 4 | 213.39 |
| 08/21/2026 19:51 | 2 | 213.39 |
| 08/21/2026 19:51 | 17 | 213.31 |
| 08/21/2026 19:51 | 8 | 213.39 |
| 08/21/2026 19:51 | 11 | 213.33 |
| 08/21/2026 19:51 | 1 | 213.34 |
| 08/21/2026 19:51 | 4 | 213.34 |
| 08/21/2026 19:51 | 4 | 213.34 |
| 08/21/2026 19:51 | 1 | 213.34 |
| 08/21/2026 19:51 | 22 | 213.39 |
| 08/21/2026 19:51 | 1 | 213.365 |
| 08/21/2026 19:51 | 5 | 213.33 |
| 08/21/2026 19:51 | 100 | 213.33 |
| 08/21/2026 19:51 | 200 | 213.33 |
| 08/21/2026 19:51 | 100 | 213.35 |
| 08/21/2026 19:51 | 100 | 213.35 |
| 08/21/2026 19:51 | 150 | 213.36 |
| 08/21/2026 19:51 | 22 | 213.38 |
| 08/21/2026 19:51 | 9 | 213.34 |
| 08/21/2026 19:51 | 6 | 213.33 |
| 08/21/2026 19:51 | 100 | 213.34 |
| 08/21/2026 19:51 | 100 | 213.36 |
| 08/21/2026 19:51 | 100 | 213.36 |
| 08/21/2026 19:51 | 94 | 213.37 |
| 08/21/2026 19:51 | 5 | 213.37 |
| 08/21/2026 19:51 | 1 | 213.37 |
| 08/21/2026 19:51 | 100 | 213.38 |
| 08/21/2026 19:51 | 74 | 213.39 |
| 08/21/2026 19:51 | 100 | 213.40 |
| 08/21/2026 19:51 | 99 | 213.40 |
| 08/21/2026 19:51 | 1 | 213.40 |
| 08/21/2026 19:51 | 1 | 213.40 |
| 08/21/2026 19:51 | 100 | 213.48 |
| 08/21/2026 19:51 | 20 | 213.48 |
| 08/21/2026 19:51 | 2 | 213.49 |
| 08/21/2026 19:51 | 100 | 213.49 |
| 08/21/2026 19:51 | 27 | 213.51 |
| 08/21/2026 19:51 | 16 | 213.50 |
| 08/21/2026 19:51 | 25 | 213.48 |
| 08/21/2026 19:51 | 3 | 213.49 |
| 08/21/2026 19:51 | 100 | 213.49 |
| 08/21/2026 19:51 | 100 | 213.49 |
| 08/21/2026 19:51 | 25 | 213.48 |
| 08/21/2026 19:51 | 25 | 213.47 |
| 08/21/2026 19:50 | 50 | 213.41 |
| 08/21/2026 19:50 | 50 | 213.41 |
| 08/21/2026 19:50 | 11 | 213.39 |
| 08/21/2026 19:50 | 100 | 213.35 |
| 08/21/2026 19:50 | 16 | 213.35 |
| 08/21/2026 19:50 | 8 | 213.35 |
| 08/21/2026 19:50 | 10 | 213.30 |
| 08/21/2026 19:50 | 22 | 213.30 |
| 08/21/2026 19:50 | 100 | 213.31 |
| 08/21/2026 19:50 | 1 | 213.31 |
| 08/21/2026 19:50 | 34 | 213.31 |
| 08/21/2026 19:50 | 100 | 213.32 |
| 08/21/2026 19:50 | 100 | 213.30 |
| 08/21/2026 19:50 | 34 | 213.30 |
| 08/21/2026 19:50 | 5 | 213.30 |
| 08/21/2026 19:50 | 150 | 213.33 |
| 08/21/2026 19:50 | 12 | 213.32 |
| 08/21/2026 19:50 | 1 | 213.32 |
| 08/21/2026 19:50 | 150 | 213.33 |
| 08/21/2026 19:50 | 1 | 213.34 |
| 08/21/2026 19:50 | 1 | 213.35 |
| 08/21/2026 19:50 | 100 | 213.34 |
| 08/21/2026 19:50 | 100 | 213.34 |
| 08/21/2026 19:50 | 100 | 213.35 |
| 08/21/2026 19:50 | 100 | 213.35 |
| 08/21/2026 19:50 | 100 | 213.35 |
| 08/21/2026 19:50 | 100 | 213.35 |
| 08/21/2026 19:50 | 150 | 213.36 |
| 08/21/2026 19:50 | 100 | 213.375 |
| 08/21/2026 19:50 | 6 | 213.375 |
| 08/21/2026 19:50 | 2 | 213.36 |
| 08/21/2026 19:50 | 1 | 213.36 |
| 08/21/2026 19:50 | 10 | 213.36 |
| 08/21/2026 19:50 | 90 | 213.36 |
| 08/21/2026 19:50 | 80 | 213.37 |
| 08/21/2026 19:50 | 5 | 213.38 |
| 08/21/2026 19:50 | 5 | 213.40 |
| 08/21/2026 19:50 | 1 | 213.40 |
| 08/21/2026 19:50 | 3 | 213.40 |
| 08/21/2026 19:50 | 5 | 213.42 |
| 08/21/2026 19:50 | 5 | 213.42 |
| 08/21/2026 19:50 | 2 | 213.42 |
| 08/21/2026 19:50 | 1 | 213.42 |
| 08/21/2026 19:50 | 2 | 213.48 |
| 08/21/2026 19:50 | 32 | 213.48 |
| 08/21/2026 19:50 | 100 | 213.48 |
| 08/21/2026 19:49 | 11 | 213.51 |
| 08/21/2026 19:49 | 20 | 213.48 |
| 08/21/2026 19:49 | 59 | 213.48 |
| 08/21/2026 19:49 | 93 | 213.48 |
| 08/21/2026 19:49 | 3 | 213.48 |
| 08/21/2026 19:49 | 4 | 213.48 |
| 08/21/2026 19:49 | 100 | 213.47 |
| 08/21/2026 19:49 | 100 | 213.47 |
| 08/21/2026 19:49 | 1 | 213.44 |
| 08/21/2026 19:49 | 18 | 213.47 |
| 08/21/2026 19:49 | 20 | 213.455 |
| 08/21/2026 19:49 | 13 | 213.43 |
| 08/21/2026 19:49 | 27 | 213.48 |
| 08/21/2026 19:49 | 1 | 213.48 |
| 08/21/2026 19:49 | 72 | 213.48 |
| 08/21/2026 19:49 | 3 | 213.48 |
| 08/21/2026 19:49 | 25 | 213.48 |
| 08/21/2026 19:49 | 8 | 213.48 |
| 08/21/2026 19:49 | 10 | 213.48 |
| 08/21/2026 19:49 | 100 | 213.51 |
| 08/21/2026 19:49 | 20 | 213.50 |
| 08/21/2026 19:49 | 50 | 213.51 |
| 08/21/2026 19:49 | 1 | 213.51 |
| 08/21/2026 19:49 | 3 | 213.51 |
| 08/21/2026 19:49 | 100 | 213.51 |
| 08/21/2026 19:49 | 100 | 213.51 |
| 08/21/2026 19:49 | 1 | 213.51 |
| 08/21/2026 19:47 | 10 | 213.55 |
| 08/21/2026 19:47 | 100 | 213.55 |
| 08/21/2026 19:47 | 100 | 213.55 |
| 08/21/2026 19:47 | 50 | 213.54 |
| 08/21/2026 19:47 | 50 | 213.525 |
| 08/21/2026 19:47 | 100 | 213.525 |
| 08/21/2026 19:47 | 20 | 213.52 |
| 08/21/2026 19:47 | 1 | 213.52 |
| 08/21/2026 19:47 | 50 | 213.51 |
| 08/21/2026 19:47 | 50 | 213.51 |
| 08/21/2026 19:47 | 50 | 213.51 |
| 08/21/2026 19:47 | 2 | 213.53 |
| 08/21/2026 19:47 | 34 | 213.55 |
| 08/21/2026 19:47 | 100 | 213.55 |
| 08/21/2026 19:47 | 6 | 213.54 |
| 08/21/2026 19:47 | 16 | 213.53 |
| 08/21/2026 19:47 | 50 | 213.52 |
| 08/21/2026 19:47 | 100 | 213.52 |
| 08/21/2026 19:47 | 199 | 213.52 |
| 08/21/2026 19:47 | 5 | 213.52 |
| 08/21/2026 19:47 | 88 | 213.52 |
| 08/21/2026 19:47 | 100 | 213.51 |
| 08/21/2026 19:47 | 12 | 213.52 |
| 08/21/2026 19:47 | 41 | 213.51 |
| 08/21/2026 19:47 | 15 | 213.50 |
| 08/21/2026 19:47 | 4 | 213.50 |
| 08/21/2026 19:47 | 1 | 213.50 |
| 08/21/2026 19:46 | 2 | 213.45 |
| 08/21/2026 19:46 | 44 | 213.48 |
| 08/21/2026 19:46 | 5 | 213.48 |
| 08/21/2026 19:46 | 6 | 213.46 |
| 08/21/2026 19:46 | 1 | 213.46 |
| 08/21/2026 19:46 | 93 | 213.46 |
| 08/21/2026 19:46 | 8 | 213.47 |
| 08/21/2026 19:46 | 1 | 213.42 |
| 08/21/2026 19:46 | 2 | 213.43 |
| 08/21/2026 19:46 | 41 | 213.50 |
| 08/21/2026 19:46 | 93 | 213.49 |
| 08/21/2026 19:46 | 69 | 213.50 |
| 08/21/2026 19:46 | 31 | 213.50 |
| 08/21/2026 19:46 | 20 | 213.49 |
| 08/21/2026 19:46 | 2 | 213.49 |
| 08/21/2026 19:46 | 2 | 213.49 |
| 08/21/2026 19:46 | 100 | 213.49 |
| 08/21/2026 19:45 | 5 | 213.50 |
| 08/21/2026 19:45 | 95 | 213.50 |
| 08/21/2026 19:45 | 5 | 213.50 |
| 08/21/2026 19:45 | 2 | 213.51 |
| 08/21/2026 19:45 | 2 | 213.54 |
| 08/21/2026 19:45 | 6 | 213.54 |
| 08/21/2026 19:45 | 4 | 213.54 |
| 08/21/2026 19:45 | 2 | 213.54 |
| 08/21/2026 19:45 | 7 | 213.54 |
| 08/21/2026 19:45 | 26 | 213.55 |
| 08/21/2026 19:45 | 1 | 213.55 |
| 08/21/2026 19:45 | 150 | 213.53 |
| 08/21/2026 19:45 | 13 | 213.55 |
| 08/21/2026 19:45 | 11 | 213.57 |
| 08/21/2026 19:44 | 40 | 213.55 |
| 08/21/2026 19:44 | 15 | 213.55 |
| 08/21/2026 19:44 | 13 | 213.55 |
| 08/21/2026 19:44 | 67 | 213.51 |
| 08/21/2026 19:44 | 33 | 213.51 |
| 08/21/2026 19:44 | 100 | 213.50 |
| 08/21/2026 19:44 | 48 | 213.50 |
| 08/21/2026 19:44 | 40 | 213.50 |
| 08/21/2026 19:44 | 6 | 213.48 |
| 08/21/2026 19:44 | 85 | 213.50 |
| 08/21/2026 19:44 | 15 | 213.50 |
| 08/21/2026 19:44 | 1 | 213.49 |
| 08/21/2026 19:44 | 1 | 213.49 |
| 08/21/2026 19:43 | 100 | 213.50 |
| 08/21/2026 19:43 | 31 | 213.48 |
| 08/21/2026 19:43 | 7 | 213.48 |
| 08/21/2026 19:43 | 60 | 213.52 |
| 08/21/2026 19:43 | 100 | 213.49 |
| 08/21/2026 19:43 | 100 | 213.50 |
| 08/21/2026 19:43 | 100 | 213.50 |
| 08/21/2026 19:43 | 1 | 213.50 |
| 08/21/2026 19:43 | 200 | 213.50 |
| 08/21/2026 19:43 | 100 | 213.51 |
| 08/21/2026 19:43 | 100 | 213.52 |
| 08/21/2026 19:43 | 1 | 213.55 |
| 08/21/2026 19:43 | 100 | 213.53 |
| 08/21/2026 19:43 | 6 | 213.53 |
| 08/21/2026 19:43 | 1 | 213.53 |
| 08/21/2026 19:43 | 100 | 213.55 |
| 08/21/2026 19:43 | 100 | 213.55 |
| 08/21/2026 19:43 | 45 | 213.585 |
| 08/21/2026 19:43 | 100 | 213.61 |
| 08/21/2026 19:43 | 32 | 213.61 |
| 08/21/2026 19:43 | 2 | 213.61 |
| 08/21/2026 19:43 | 11 | 213.69 |
| 08/21/2026 19:43 | 60 | 213.69 |
| 08/21/2026 19:43 | 40 | 213.69 |
| 08/21/2026 19:43 | 2 | 213.68 |
| 08/21/2026 19:43 | 100 | 213.68 |
| 08/21/2026 19:43 | 20 | 213.685 |
| 08/21/2026 19:43 | 13 | 213.68 |
| 08/21/2026 19:43 | 100 | 213.63 |
| 08/21/2026 19:43 | 10 | 213.62 |
| 08/21/2026 19:43 | 11 | 213.62 |
| 08/21/2026 19:43 | 39 | 213.62 |
| 08/21/2026 19:42 | 50 | 213.57 |
| 08/21/2026 19:41 | 5 | 213.52 |
| 08/21/2026 19:41 | 3 | 213.54 |
| 08/21/2026 19:41 | 2 | 213.54 |
| 08/21/2026 19:41 | 1 | 213.62 |
| 08/21/2026 19:41 | 4 | 213.62 |
| 08/21/2026 19:41 | 4 | 213.62 |
| 08/21/2026 19:40 | 100 | 213.64 |
| 08/21/2026 19:40 | 11 | 213.585 |
| 08/21/2026 19:40 | 12 | 213.58 |
| 08/21/2026 19:40 | 89 | 213.57 |
| 08/21/2026 19:40 | 11 | 213.57 |
| 08/21/2026 19:40 | 5 | 213.56 |
| 08/21/2026 19:40 | 6 | 213.56 |
| 08/21/2026 19:40 | 14 | 213.53 |
| 08/21/2026 19:40 | 10 | 213.53 |
| 08/21/2026 19:40 | 100 | 213.48 |
| 08/21/2026 19:40 | 300 | 213.45 |
| 08/21/2026 19:40 | 12 | 213.39 |
| 08/21/2026 19:40 | 11 | 213.34 |
| 08/21/2026 19:40 | 95 | 213.32 |
| 08/21/2026 19:40 | 5 | 213.32 |
| 08/21/2026 19:40 | 100 | 213.29 |
| 08/21/2026 19:40 | 7 | 213.29 |
| 08/21/2026 19:40 | 50 | 213.28 |
| 08/21/2026 19:40 | 100 | 213.27 |
| 08/21/2026 19:39 | 10 | 213.27 |
| 08/21/2026 19:39 | 1 | 213.27 |
| 08/21/2026 19:39 | 2 | 213.24 |
| 08/21/2026 19:39 | 100 | 213.24 |
| 08/21/2026 19:39 | 50 | 213.24 |
| 08/21/2026 19:39 | 1 | 213.24 |
| 08/21/2026 19:39 | 2 | 213.24 |
| 08/21/2026 19:39 | 11 | 213.265 |
| 08/21/2026 19:39 | 20 | 213.26 |
| 08/21/2026 19:39 | 15 | 213.26 |
| 08/21/2026 19:39 | 100 | 213.26 |
| 08/21/2026 19:39 | 50 | 213.26 |
| 08/21/2026 19:39 | 100 | 213.25 |
| 08/21/2026 19:39 | 100 | 213.25 |
| 08/21/2026 19:39 | 1 | 213.26 |
| 08/21/2026 19:39 | 1 | 213.25 |
| 08/21/2026 19:39 | 1 | 213.26 |
| 08/21/2026 19:39 | 200 | 213.26 |
| 08/21/2026 19:38 | 100 | 213.27 |
| 08/21/2026 19:38 | 20 | 213.26 |
| 08/21/2026 19:38 | 1 | 213.26 |
| 08/21/2026 19:38 | 2 | 213.26 |
| 08/21/2026 19:38 | 49 | 213.26 |
| 08/21/2026 19:38 | 1 | 213.26 |
| 08/21/2026 19:38 | 50 | 213.26 |
| 08/21/2026 19:38 | 2 | 213.27 |
| 08/21/2026 19:37 | 2 | 213.31 |
| 08/21/2026 19:37 | 2 | 213.31 |
| 08/21/2026 19:37 | 100 | 213.31 |
| 08/21/2026 19:37 | 5 | 213.31 |
| 08/21/2026 19:36 | 1 | 213.31 |
| 08/21/2026 19:36 | 2 | 213.32 |
| 08/21/2026 19:36 | 50 | 213.32 |
| 08/21/2026 19:36 | 68 | 213.32 |
| 08/21/2026 19:36 | 5 | 213.33 |
| 08/21/2026 19:36 | 100 | 213.33 |
| 08/21/2026 19:36 | 19 | 213.32 |
| 08/21/2026 19:36 | 8 | 213.32 |
| 08/21/2026 19:36 | 10 | 213.30 |
| 08/21/2026 19:36 | 20 | 213.30 |
| 08/21/2026 19:36 | 73 | 213.30 |
| 08/21/2026 19:36 | 27 | 213.30 |
| 08/21/2026 19:35 | 50 | 213.25 |
| 08/21/2026 19:35 | 34 | 213.30 |
| 08/21/2026 19:35 | 100 | 213.31 |
| 08/21/2026 19:35 | 100 | 213.30 |
| 08/21/2026 19:35 | 15 | 213.27 |
| 08/21/2026 19:35 | 1 | 213.25 |
| 08/21/2026 19:35 | 2 | 213.25 |
| 08/21/2026 19:35 | 26 | 213.25 |
| 08/21/2026 19:35 | 74 | 213.25 |
| 08/21/2026 19:35 | 25 | 213.26 |
| 08/21/2026 19:35 | 49 | 213.27 |
| 08/21/2026 19:34 | 8 | 213.27 |
| 08/21/2026 19:34 | 10 | 213.29 |
| 08/21/2026 19:34 | 10 | 213.28 |
| 08/21/2026 19:34 | 1 | 213.29 |
| 08/21/2026 19:34 | 32 | 213.29 |
| 08/21/2026 19:34 | 1 | 213.29 |
| 08/21/2026 19:34 | 66 | 213.36 |
| 08/21/2026 19:34 | 24 | 213.37 |
| 08/21/2026 19:34 | 17 | 213.40 |
| 08/21/2026 19:34 | 5 | 213.365 |
| 08/21/2026 19:33 | 100 | 213.38 |
| 08/21/2026 19:33 | 100 | 213.36 |
| 08/21/2026 19:33 | 31 | 213.36 |
| 08/21/2026 19:33 | 5 | 213.35 |
| 08/21/2026 19:33 | 100 | 213.35 |
| 08/21/2026 19:33 | 10 | 213.33 |
| 08/21/2026 19:33 | 2 | 213.32 |
| 08/21/2026 19:33 | 100 | 213.31 |
| 08/21/2026 19:33 | 9 | 213.30 |
| 08/21/2026 19:33 | 50 | 213.30 |
| 08/21/2026 19:33 | 31 | 213.30 |
| 08/21/2026 19:33 | 50 | 213.29 |
| 08/21/2026 19:33 | 42 | 213.29 |
| 08/21/2026 19:33 | 40 | 213.29 |
| 08/21/2026 19:33 | 18 | 213.29 |
| 08/21/2026 19:33 | 60 | 213.26 |
| 08/21/2026 19:33 | 2 | 213.29 |
| 08/21/2026 19:33 | 100 | 213.29 |
| 08/21/2026 19:33 | 100 | 213.29 |
| 08/21/2026 19:33 | 24 | 213.315 |
| 08/21/2026 19:33 | 14 | 213.32 |
| 08/21/2026 19:33 | 1 | 213.32 |
| 08/21/2026 19:33 | 85 | 213.32 |
| 08/21/2026 19:33 | 100 | 213.26 |
| 08/21/2026 19:32 | 24 | 213.30 |
| 08/21/2026 19:32 | 11 | 213.305 |
| 08/21/2026 19:32 | 24 | 213.305 |
| 08/21/2026 19:32 | 50 | 213.29 |
| 08/21/2026 19:32 | 91 | 213.29 |
| 08/21/2026 19:32 | 10 | 213.29 |
| 08/21/2026 19:32 | 91 | 213.29 |
| 08/21/2026 19:32 | 9 | 213.29 |
| 08/21/2026 19:32 | 50 | 213.29 |
| 08/21/2026 19:32 | 100 | 213.28 |
| 08/21/2026 19:32 | 116 | 213.28 |
| 08/21/2026 19:32 | 84 | 213.28 |
| 08/21/2026 19:32 | 2 | 213.25 |
| 08/21/2026 19:32 | 2 | 213.25 |
| 08/21/2026 19:32 | 100 | 213.26 |
| 08/21/2026 19:31 | 6 | 213.305 |
| 08/21/2026 19:31 | 10 | 213.305 |
| 08/21/2026 19:31 | 100 | 213.29 |
| 08/21/2026 19:31 | 90 | 213.27 |
| 08/21/2026 19:31 | 10 | 213.27 |
| 08/21/2026 19:31 | 9 | 213.28 |
| 08/21/2026 19:31 | 91 | 213.28 |
| 08/21/2026 19:31 | 10 | 213.325 |
| 08/21/2026 19:31 | 1 | 213.35 |
| 08/21/2026 19:31 | 1 | 213.31 |
| 08/21/2026 19:31 | 10 | 213.32 |
| 08/21/2026 19:31 | 12 | 213.36 |
| 08/21/2026 19:31 | 1 | 213.36 |
| 08/21/2026 19:31 | 44 | 213.35 |
| 08/21/2026 19:31 | 22 | 213.35 |
| 08/21/2026 19:31 | 70 | 213.32 |
| 08/21/2026 19:31 | 100 | 213.29 |
| 08/21/2026 19:30 | 15 | 213.29 |
| 08/21/2026 19:30 | 1 | 213.29 |
| 08/21/2026 19:30 | 1 | 213.29 |
| 08/21/2026 19:30 | 3 | 213.30 |
| 08/21/2026 19:30 | 96 | 213.30 |
| 08/21/2026 19:30 | 4 | 213.30 |
| 08/21/2026 19:30 | 50 | 213.30 |
| 08/21/2026 19:30 | 40 | 213.30 |
| 08/21/2026 19:30 | 49 | 213.36 |
| 08/21/2026 19:30 | 1 | 213.31 |
| 08/21/2026 19:30 | 100 | 213.38 |
| 08/21/2026 19:30 | 2 | 213.39 |
| 08/21/2026 19:30 | 8 | 213.39 |
| 08/21/2026 19:30 | 100 | 213.39 |
| 08/21/2026 19:30 | 100 | 213.40 |
| 08/21/2026 19:30 | 1 | 213.40 |
| 08/21/2026 19:30 | 100 | 213.44 |
| 08/21/2026 19:30 | 20 | 213.42 |
| 08/21/2026 19:30 | 100 | 213.42 |
| 08/21/2026 19:29 | 100 | 213.44 |
| 08/21/2026 19:29 | 20 | 213.45 |
| 08/21/2026 19:29 | 100 | 213.45 |
| 08/21/2026 19:29 | 54 | 213.475 |
| 08/21/2026 19:29 | 100 | 213.48 |
| 08/21/2026 19:29 | 1 | 213.46 |
| 08/21/2026 19:29 | 71 | 213.46 |
| 08/21/2026 19:29 | 8 | 213.48 |
| 08/21/2026 19:29 | 4 | 213.49 |
| 08/21/2026 19:29 | 1 | 213.49 |
| 08/21/2026 19:29 | 150 | 213.50 |
| 08/21/2026 19:29 | 1 | 213.50 |
| 08/21/2026 19:29 | 10 | 213.50 |
| 08/21/2026 19:29 | 2 | 213.51 |
| 08/21/2026 19:29 | 8 | 213.51 |
| 08/21/2026 19:29 | 5 | 213.51 |
| 08/21/2026 19:29 | 161 | 213.51 |
| 08/21/2026 19:29 | 1 | 213.52 |
| 08/21/2026 19:29 | 20 | 213.56 |
| 08/21/2026 19:29 | 100 | 213.56 |
| 08/21/2026 19:29 | 68 | 213.56 |
| 08/21/2026 19:29 | 100 | 213.57 |
| 08/21/2026 19:29 | 100 | 213.61 |
| 08/21/2026 19:29 | 5 | 213.61 |
| 08/21/2026 19:29 | 10 | 213.61 |
| 08/21/2026 19:29 | 20 | 213.66 |
| 08/21/2026 19:29 | 1 | 213.70 |
| 08/21/2026 19:29 | 100 | 213.68 |
| 08/21/2026 19:29 | 1 | 213.68 |
| 08/21/2026 19:29 | 1 | 213.68 |
| 08/21/2026 19:29 | 3 | 213.68 |
| 08/21/2026 19:29 | 20 | 213.68 |
| 08/21/2026 19:29 | 100 | 213.68 |
| 08/21/2026 19:29 | 100 | 213.69 |
| 08/21/2026 19:29 | 100 | 213.69 |
| 08/21/2026 19:29 | 60 | 213.69 |
| 08/21/2026 19:29 | 100 | 213.69 |
| 08/21/2026 19:29 | 100 | 213.73 |
| 08/21/2026 19:29 | 100 | 213.66 |
| 08/21/2026 19:29 | 5 | 213.67 |
| 08/21/2026 19:29 | 1 | 213.67 |
| 08/21/2026 19:28 | 1 | 213.65 |
| 08/21/2026 19:28 | 100 | 213.69 |
| 08/21/2026 19:28 | 100 | 213.69 |
| 08/21/2026 19:28 | 10 | 213.72 |
| 08/21/2026 19:28 | 2 | 213.72 |
| 08/21/2026 19:28 | 13 | 213.72 |
| 08/21/2026 19:28 | 1 | 213.72 |
| 08/21/2026 19:28 | 3 | 213.72 |
| 08/21/2026 19:28 | 8 | 213.72 |
| 08/21/2026 19:28 | 24 | 213.72 |
| 08/21/2026 19:28 | 12 | 213.76 |
| 08/21/2026 19:28 | 38 | 213.70 |
| 08/21/2026 19:28 | 150 | 213.68 |
| 08/21/2026 19:28 | 5 | 213.66 |
| 08/21/2026 19:27 | 5 | 213.56 |
| 08/21/2026 19:27 | 5 | 213.53 |
| 08/21/2026 19:27 | 116 | 213.51 |
| 08/21/2026 19:27 | 64 | 213.51 |
| 08/21/2026 19:27 | 20 | 213.51 |
| 08/21/2026 19:27 | 2 | 213.50 |
| 08/21/2026 19:27 | 1 | 213.50 |
| 08/21/2026 19:26 | 27 | 213.47 |
| 08/21/2026 19:26 | 99 | 213.45 |
| 08/21/2026 19:26 | 1 | 213.45 |
| 08/21/2026 19:26 | 100 | 213.45 |
| 08/21/2026 19:26 | 23 | 213.40 |
| 08/21/2026 19:26 | 77 | 213.40 |
| 08/21/2026 19:26 | 1 | 213.30 |
| 08/21/2026 19:26 | 92 | 213.30 |
| 08/21/2026 19:26 | 7 | 213.30 |
| 08/21/2026 19:26 | 7 | 213.32 |
| 08/21/2026 19:26 | 35 | 213.30 |
| 08/21/2026 19:26 | 176 | 213.30 |
| 08/21/2026 19:26 | 125 | 213.30 |
| 08/21/2026 19:26 | 52 | 213.30 |
| 08/21/2026 19:26 | 125 | 213.30 |
| 08/21/2026 19:26 | 23 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 497 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 52 | 213.30 |
| 08/21/2026 19:26 | 104 | 213.30 |
| 08/21/2026 19:26 | 96 | 213.30 |
| 08/21/2026 19:26 | 88 | 213.30 |
| 08/21/2026 19:26 | 16 | 213.30 |
| 08/21/2026 19:26 | 63 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 4799 | 213.30 |
| 08/21/2026 19:26 | 63 | 213.30 |
| 08/21/2026 19:26 | 138 | 213.30 |
| 08/21/2026 19:26 | 62 | 213.30 |
| 08/21/2026 19:26 | 1 | 213.30 |
| 08/21/2026 19:26 | 199 | 213.30 |
| 08/21/2026 19:26 | 1 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 100 | 213.30 |
| 08/21/2026 19:26 | 100 | 213.30 |
| 08/21/2026 19:26 | 17 | 213.30 |
| 08/21/2026 19:26 | 83 | 213.30 |
| 08/21/2026 19:26 | 117 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 35 | 213.30 |
| 08/21/2026 19:26 | 48 | 213.30 |
| 08/21/2026 19:26 | 7 | 213.30 |
| 08/21/2026 19:26 | 100 | 213.30 |
| 08/21/2026 19:26 | 199 | 213.30 |
| 08/21/2026 19:26 | 199 | 213.30 |
| 08/21/2026 19:26 | 119 | 213.30 |
| 08/21/2026 19:26 | 1 | 213.30 |
| 08/21/2026 19:26 | 199 | 213.30 |
| 08/21/2026 19:26 | 100 | 213.30 |
| 08/21/2026 19:26 | 100 | 213.30 |
| 08/21/2026 19:26 | 100 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 47 | 213.30 |
| 08/21/2026 19:26 | 141 | 213.30 |
| 08/21/2026 19:26 | 7 | 213.30 |
| 08/21/2026 19:26 | 52 | 213.30 |
| 08/21/2026 19:26 | 60 | 213.30 |
| 08/21/2026 19:26 | 40 | 213.30 |
| 08/21/2026 19:26 | 100 | 213.30 |
| 08/21/2026 19:26 | 1 | 213.30 |
| 08/21/2026 19:26 | 199 | 213.30 |
| 08/21/2026 19:26 | 1 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 200 | 213.30 |
| 08/21/2026 19:26 | 100 | 213.28 |
| 08/21/2026 19:26 | 50 | 213.29 |
| 08/21/2026 19:26 | 32 | 213.29 |
| 08/21/2026 19:26 | 3 | 213.29 |
| 08/21/2026 19:26 | 2 | 213.29 |
| 08/21/2026 19:26 | 95 | 213.29 |
| 08/21/2026 19:26 | 5 | 213.29 |
| 08/21/2026 19:26 | 16 | 213.35 |
| 08/21/2026 19:26 | 5 | 213.36 |
| 08/21/2026 19:26 | 60 | 213.37 |
| 08/21/2026 19:26 | 10 | 213.35 |
| 08/21/2026 19:26 | 100 | 213.34 |
| 08/21/2026 19:25 | 5 | 213.335 |
| 08/21/2026 19:25 | 1 | 213.38 |
| 08/21/2026 19:25 | 2 | 213.38 |
| 08/21/2026 19:25 | 10 | 213.40 |
| 08/21/2026 19:25 | 8 | 213.41 |
| 08/21/2026 19:25 | 15 | 213.41 |
| 08/21/2026 19:25 | 15 | 213.38 |
| 08/21/2026 19:25 | 90 | 213.37 |
| 08/21/2026 19:25 | 10 | 213.37 |
| 08/21/2026 19:25 | 100 | 213.35 |
| 08/21/2026 19:25 | 12 | 213.30 |
| 08/21/2026 19:24 | 100 | 213.29 |
| 08/21/2026 19:24 | 100 | 213.30 |
| 08/21/2026 19:24 | 88 | 213.24 |
| 08/21/2026 19:23 | 41 | 213.265 |
| 08/21/2026 19:23 | 100 | 213.24 |
| 08/21/2026 19:23 | 1 | 213.25 |
| 08/21/2026 19:23 | 50 | 213.25 |
| 08/21/2026 19:23 | 20 | 213.27 |
| 08/21/2026 19:23 | 27 | 213.29 |
| 08/21/2026 19:23 | 73 | 213.29 |
| 08/21/2026 19:23 | 100 | 213.29 |
| 08/21/2026 19:23 | 15 | 213.25 |
| 08/21/2026 19:23 | 20 | 213.28 |
| 08/21/2026 19:23 | 2 | 213.28 |
| 08/21/2026 19:23 | 16 | 213.28 |
| 08/21/2026 19:23 | 100 | 213.28 |
| 08/21/2026 19:22 | 5 | 213.30 |
| 08/21/2026 19:22 | 9 | 213.34 |
| 08/21/2026 19:22 | 5 | 213.31 |
| 08/21/2026 19:22 | 2 | 213.34 |
| 08/21/2026 19:22 | 12 | 213.37 |
| 08/21/2026 19:22 | 40 | 213.39 |
| 08/21/2026 19:22 | 100 | 213.38 |
| 08/21/2026 19:22 | 100 | 213.37 |
| 08/21/2026 19:22 | 1 | 213.37 |
| 08/21/2026 19:22 | 99 | 213.37 |
| 08/21/2026 19:22 | 1 | 213.37 |
| 08/21/2026 19:21 | 100 | 213.32 |
| 08/21/2026 19:21 | 5 | 213.315 |
| 08/21/2026 19:21 | 5 | 213.305 |
| 08/21/2026 19:21 | 5 | 213.29 |
| 08/21/2026 19:21 | 100 | 213.26 |
| 08/21/2026 19:21 | 100 | 213.25 |
| 08/21/2026 19:21 | 80 | 213.25 |
| 08/21/2026 19:21 | 50 | 213.25 |
| 08/21/2026 19:21 | 1 | 213.23 |
| 08/21/2026 19:21 | 100 | 213.23 |
| 08/21/2026 19:21 | 40 | 213.23 |
| 08/21/2026 19:21 | 60 | 213.23 |
| 08/21/2026 19:21 | 100 | 213.22 |
| 08/21/2026 19:21 | 40 | 213.22 |
| 08/21/2026 19:21 | 4 | 213.19 |
| 08/21/2026 19:21 | 96 | 213.19 |
| 08/21/2026 19:21 | 3 | 213.19 |
| 08/21/2026 19:21 | 1 | 213.19 |
| 08/21/2026 19:20 | 100 | 213.21 |
| 08/21/2026 19:20 | 4 | 213.21 |
| 08/21/2026 19:20 | 1 | 213.22 |
| 08/21/2026 19:20 | 20 | 213.22 |
| 08/21/2026 19:20 | 80 | 213.22 |
| 08/21/2026 19:20 | 100 | 213.21 |
| 08/21/2026 19:20 | 2 | 213.21 |
| 08/21/2026 19:20 | 60 | 213.21 |
| 08/21/2026 19:20 | 2 | 213.21 |
| 08/21/2026 19:20 | 49 | 213.21 |
| 08/21/2026 19:20 | 51 | 213.21 |
| 08/21/2026 19:20 | 10 | 213.19 |
| 08/21/2026 19:20 | 100 | 213.21 |
| 08/21/2026 19:20 | 4 | 213.17 |
| 08/21/2026 19:20 | 50 | 213.20 |
| 08/21/2026 19:20 | 9 | 213.23 |
| 08/21/2026 19:20 | 11 | 213.22 |
| 08/21/2026 19:20 | 2 | 213.22 |
| 08/21/2026 19:19 | 50 | 213.19 |
| 08/21/2026 19:19 | 1 | 213.19 |
| 08/21/2026 19:19 | 5 | 213.20 |
| 08/21/2026 19:19 | 2 | 213.23 |
| 08/21/2026 19:19 | 100 | 213.23 |
| 08/21/2026 19:19 | 100 | 213.23 |
| 08/21/2026 19:19 | 1 | 213.22 |
| 08/21/2026 19:19 | 30 | 213.22 |
| 08/21/2026 19:18 | 13 | 213.27 |
| 08/21/2026 19:18 | 1 | 213.26 |
| 08/21/2026 19:18 | 11 | 213.26 |
| 08/21/2026 19:18 | 43 | 213.26 |
| 08/21/2026 19:18 | 1 | 213.26 |
| 08/21/2026 19:18 | 45 | 213.26 |
| 08/21/2026 19:18 | 86 | 213.22 |
| 08/21/2026 19:18 | 94 | 213.22 |
| 08/21/2026 19:18 | 6 | 213.22 |
| 08/21/2026 19:18 | 94 | 213.22 |
| 08/21/2026 19:18 | 2 | 213.22 |
| 08/21/2026 19:18 | 4 | 213.22 |
| 08/21/2026 19:18 | 14 | 213.22 |
| 08/21/2026 19:18 | 98 | 213.22 |
| 08/21/2026 19:18 | 36 | 213.22 |
| 08/21/2026 19:18 | 14 | 213.22 |
| 08/21/2026 19:18 | 50 | 213.22 |
| 08/21/2026 19:18 | 2 | 213.22 |
| 08/21/2026 19:18 | 98 | 213.22 |
| 08/21/2026 19:18 | 2 | 213.22 |
| 08/21/2026 19:18 | 30 | 213.23 |
| 08/21/2026 19:18 | 1 | 213.26 |
| 08/21/2026 19:18 | 100 | 213.26 |
| 08/21/2026 19:18 | 50 | 213.275 |
| 08/21/2026 19:18 | 23 | 213.32 |
| 08/21/2026 19:18 | 10 | 213.23 |
| 08/21/2026 19:17 | 2 | 213.30 |
| 08/21/2026 19:17 | 32 | 213.21 |
| 08/21/2026 19:17 | 2 | 213.21 |
| 08/21/2026 19:17 | 9 | 213.21 |
| 08/21/2026 19:17 | 1 | 213.21 |
| 08/21/2026 19:17 | 100 | 213.21 |
| 08/21/2026 19:17 | 16 | 213.275 |
| 08/21/2026 19:17 | 5 | 213.25 |
| 08/21/2026 19:17 | 5 | 213.28 |
| 08/21/2026 19:17 | 5 | 213.275 |
| 08/21/2026 19:17 | 5 | 213.275 |
| 08/21/2026 19:17 | 5 | 213.275 |
| 08/21/2026 19:17 | 85 | 213.275 |
| 08/21/2026 19:17 | 74 | 213.275 |
| 08/21/2026 19:17 | 26 | 213.275 |
| 08/21/2026 19:17 | 62 | 213.275 |
| 08/21/2026 19:17 | 38 | 213.275 |
| 08/21/2026 19:17 | 50 | 213.275 |
| 08/21/2026 19:16 | 10 | 213.35 |
| 08/21/2026 19:16 | 100 | 213.34 |
| 08/21/2026 19:16 | 100 | 213.33 |
| 08/21/2026 19:16 | 2 | 213.35 |
| 08/21/2026 19:16 | 7 | 213.32 |
| 08/21/2026 19:16 | 11 | 213.32 |
| 08/21/2026 19:16 | 1 | 213.32 |
| 08/21/2026 19:16 | 28 | 213.335 |
| 08/21/2026 19:16 | 17 | 213.32 |
| 08/21/2026 19:16 | 33 | 213.32 |
| 08/21/2026 19:16 | 5 | 213.32 |
| 08/21/2026 19:16 | 3 | 213.32 |
| 08/21/2026 19:16 | 3 | 213.32 |
| 08/21/2026 19:16 | 1 | 213.32 |
| 08/21/2026 19:16 | 1 | 213.32 |
| 08/21/2026 19:16 | 4 | 213.32 |
| 08/21/2026 19:16 | 50 | 213.33 |
| 08/21/2026 19:16 | 2 | 213.39 |
| 08/21/2026 19:15 | 10 | 213.405 |
| 08/21/2026 19:15 | 2 | 213.405 |
| 08/21/2026 19:15 | 50 | 213.40 |
| 08/21/2026 19:15 | 9 | 213.44 |
| 08/21/2026 19:15 | 100 | 213.37 |
| 08/21/2026 19:15 | 100 | 213.37 |
| 08/21/2026 19:15 | 25 | 213.37 |
| 08/21/2026 19:15 | 62 | 213.37 |
| 08/21/2026 19:15 | 1 | 213.37 |
| 08/21/2026 19:15 | 3 | 213.37 |
| 08/21/2026 19:15 | 9 | 213.37 |
| 08/21/2026 19:15 | 28 | 213.28 |
| 08/21/2026 19:15 | 200 | 213.27 |
| 08/21/2026 19:15 | 10 | 213.27 |
| 08/21/2026 19:15 | 100 | 213.27 |
| 08/21/2026 19:15 | 100 | 213.27 |
| 08/21/2026 19:15 | 100 | 213.27 |
| 08/21/2026 19:15 | 100 | 213.27 |
| 08/21/2026 19:15 | 100 | 213.27 |
| 08/21/2026 19:15 | 84 | 213.26 |
| 08/21/2026 19:15 | 16 | 213.26 |
| 08/21/2026 19:15 | 1 | 213.26 |
| 08/21/2026 19:14 | 5 | 213.21 |
| 08/21/2026 19:14 | 43 | 213.24 |
| 08/21/2026 19:14 | 2 | 213.25 |
| 08/21/2026 19:14 | 1 | 213.25 |
| 08/21/2026 19:14 | 412 | 213.25 |
| 08/21/2026 19:14 | 1 | 213.25 |
| 08/21/2026 19:14 | 37 | 213.25 |
| 08/21/2026 19:14 | 92 | 213.26 |
| 08/21/2026 19:14 | 2 | 213.26 |
| 08/21/2026 19:14 | 13 | 213.305 |
| 08/21/2026 19:14 | 2 | 213.305 |
| 08/21/2026 19:14 | 2 | 213.305 |
| 08/21/2026 19:14 | 2 | 213.305 |
| 08/21/2026 19:14 | 100 | 213.32 |
| 08/21/2026 19:14 | 2 | 213.33 |
| 08/21/2026 19:14 | 2 | 213.36 |
| 08/21/2026 19:14 | 99 | 213.35 |
| 08/21/2026 19:14 | 1 | 213.35 |
| 08/21/2026 19:14 | 29 | 213.44 |
| 08/21/2026 19:14 | 10 | 213.42 |
| 08/21/2026 19:14 | 340 | 213.42 |
| 08/21/2026 19:14 | 24 | 213.42 |
| 08/21/2026 19:14 | 13 | 213.50 |
| 08/21/2026 19:14 | 100 | 213.47 |
| 08/21/2026 19:14 | 30 | 213.47 |
| 08/21/2026 19:14 | 2 | 213.45 |
| 08/21/2026 19:14 | 100 | 213.45 |
| 08/21/2026 19:14 | 100 | 213.45 |
| 08/21/2026 19:13 | 3 | 213.40 |
| 08/21/2026 19:13 | 100 | 213.38 |
| 08/21/2026 19:13 | 13 | 213.38 |
| 08/21/2026 19:13 | 14 | 213.40 |
| 08/21/2026 19:13 | 2 | 213.40 |
| 08/21/2026 19:13 | 20 | 213.40 |
| 08/21/2026 19:13 | 10 | 213.40 |
| 08/21/2026 19:13 | 65 | 213.40 |
| 08/21/2026 19:13 | 50 | 213.42 |
| 08/21/2026 19:13 | 99 | 213.43 |
| 08/21/2026 19:13 | 1 | 213.43 |
| 08/21/2026 19:13 | 35 | 213.40 |
| 08/21/2026 19:13 | 20 | 213.42 |
| 08/21/2026 19:13 | 100 | 213.45 |
| 08/21/2026 19:13 | 97 | 213.44 |
| 08/21/2026 19:13 | 1 | 213.41 |
| 08/21/2026 19:13 | 13 | 213.47 |
| 08/21/2026 19:13 | 20 | 213.43 |
| 08/21/2026 19:13 | 1 | 213.45 |
| 08/21/2026 19:13 | 26 | 213.52 |
| 08/21/2026 19:12 | 3 | 213.52 |
| 08/21/2026 19:12 | 71 | 213.52 |
| 08/21/2026 19:12 | 3 | 213.52 |
| 08/21/2026 19:12 | 1 | 213.52 |
| 08/21/2026 19:12 | 96 | 213.52 |
| 08/21/2026 19:12 | 4 | 213.52 |
| 08/21/2026 19:12 | 100 | 213.48 |
| 08/21/2026 19:12 | 28 | 213.47 |
| 08/21/2026 19:12 | 10 | 213.47 |
| 08/21/2026 19:12 | 8 | 213.47 |
| 08/21/2026 19:12 | 54 | 213.47 |
| 08/21/2026 19:12 | 2 | 213.48 |
| 08/21/2026 19:12 | 2 | 213.54 |
| 08/21/2026 19:12 | 99 | 213.48 |
| 08/21/2026 19:12 | 1 | 213.48 |
| 08/21/2026 19:12 | 1 | 213.50 |
| 08/21/2026 19:12 | 50 | 213.50 |
| 08/21/2026 19:12 | 2 | 213.50 |
| 08/21/2026 19:12 | 32 | 213.50 |
| 08/21/2026 19:12 | 13 | 213.50 |
| 08/21/2026 19:12 | 50 | 213.56 |
| 08/21/2026 19:12 | 1 | 213.60 |
| 08/21/2026 19:12 | 59 | 213.60 |
| 08/21/2026 19:12 | 40 | 213.60 |
| 08/21/2026 19:12 | 60 | 213.60 |
| 08/21/2026 19:12 | 40 | 213.60 |
| 08/21/2026 19:12 | 3 | 213.59 |
| 08/21/2026 19:12 | 3 | 213.59 |
| 08/21/2026 19:12 | 100 | 213.59 |
| 08/21/2026 19:11 | 50 | 213.485 |
| 08/21/2026 19:11 | 50 | 213.485 |
| 08/21/2026 19:11 | 11 | 213.515 |
| 08/21/2026 19:11 | 54 | 213.515 |
| 08/21/2026 19:10 | 15 | 213.44 |
| 08/21/2026 19:10 | 85 | 213.44 |
| 08/21/2026 19:10 | 4 | 213.44 |
| 08/21/2026 19:10 | 100 | 213.44 |
| 08/21/2026 19:10 | 29 | 213.43 |
| 08/21/2026 19:09 | 27 | 213.36 |
| 08/21/2026 19:09 | 30 | 213.41 |
| 08/21/2026 19:09 | 10 | 213.41 |
| 08/21/2026 19:09 | 100 | 213.43 |
| 08/21/2026 19:09 | 6 | 213.50 |
| 08/21/2026 19:09 | 7 | 213.50 |
| 08/21/2026 19:09 | 2 | 213.56 |
| 08/21/2026 19:09 | 4 | 213.53 |
| 08/21/2026 19:09 | 20 | 213.56 |
| 08/21/2026 19:09 | 1 | 213.56 |
| 08/21/2026 19:09 | 35 | 213.67 |
| 08/21/2026 19:09 | 62 | 213.67 |
| 08/21/2026 19:09 | 35 | 213.67 |
| 08/21/2026 19:09 | 3 | 213.67 |
| 08/21/2026 19:09 | 97 | 213.66 |
| 08/21/2026 19:09 | 1 | 213.66 |
| 08/21/2026 19:09 | 2 | 213.66 |
| 08/21/2026 19:09 | 1 | 213.66 |
| 08/21/2026 19:09 | 60 | 213.61 |
| 08/21/2026 19:09 | 100 | 213.61 |
| 08/21/2026 19:09 | 100 | 213.59 |
| 08/21/2026 19:08 | 100 | 213.57 |
| 08/21/2026 19:08 | 100 | 213.57 |
| 08/21/2026 19:08 | 17 | 213.565 |
| 08/21/2026 19:08 | 5 | 213.55 |
| 08/21/2026 19:08 | 5 | 213.54 |
| 08/21/2026 19:08 | 19 | 213.53 |
| 08/21/2026 19:08 | 81 | 213.53 |
| 08/21/2026 19:08 | 50 | 213.49 |
| 08/21/2026 19:08 | 1 | 213.49 |
| 08/21/2026 19:08 | 100 | 213.49 |
| 08/21/2026 19:08 | 100 | 213.46 |
| 08/21/2026 19:08 | 217 | 213.45 |
| 08/21/2026 19:08 | 21 | 213.45 |
| 08/21/2026 19:08 | 62 | 213.45 |
| 08/21/2026 19:08 | 90 | 213.41 |
| 08/21/2026 19:08 | 60 | 213.41 |
| 08/21/2026 19:08 | 50 | 213.41 |
| 08/21/2026 19:08 | 2 | 213.41 |
| 08/21/2026 19:08 | 100 | 213.40 |
| 08/21/2026 19:08 | 100 | 213.40 |
| 08/21/2026 19:07 | 50 | 213.38 |
| 08/21/2026 19:07 | 6 | 213.38 |
| 08/21/2026 19:07 | 50 | 213.38 |
| 08/21/2026 19:07 | 50 | 213.38 |
| 08/21/2026 19:07 | 100 | 213.38 |
| 08/21/2026 19:07 | 100 | 213.38 |
| 08/21/2026 19:07 | 50 | 213.37 |
| 08/21/2026 19:07 | 1 | 213.325 |
| 08/21/2026 19:06 | 200 | 213.36 |
| 08/21/2026 19:06 | 100 | 213.36 |
| 08/21/2026 19:06 | 100 | 213.34 |
| 08/21/2026 19:06 | 30 | 213.39 |
| 08/21/2026 19:06 | 50 | 213.335 |
| 08/21/2026 19:06 | 2 | 213.38 |
| 08/21/2026 19:06 | 100 | 213.38 |
| 08/21/2026 19:06 | 89 | 213.38 |
| 08/21/2026 19:06 | 11 | 213.38 |
| 08/21/2026 19:06 | 89 | 213.38 |
| 08/21/2026 19:06 | 1 | 213.38 |
| 08/21/2026 19:06 | 10 | 213.38 |
| 08/21/2026 19:06 | 33 | 213.38 |
| 08/21/2026 19:06 | 47 | 213.38 |
| 08/21/2026 19:06 | 1 | 213.38 |
| 08/21/2026 19:06 | 52 | 213.38 |
| 08/21/2026 19:06 | 42 | 213.38 |
| 08/21/2026 19:06 | 6 | 213.38 |
| 08/21/2026 19:06 | 10 | 213.43 |
| 08/21/2026 19:06 | 3 | 213.44 |
| 08/21/2026 19:06 | 1 | 213.44 |
| 08/21/2026 19:06 | 11 | 213.50 |
| 08/21/2026 19:06 | 1 | 213.50 |
| 08/21/2026 19:06 | 1 | 213.50 |
| 08/21/2026 19:06 | 3 | 213.50 |
| 08/21/2026 19:06 | 10 | 213.50 |
| 08/21/2026 19:05 | 44 | 213.52 |
| 08/21/2026 19:05 | 6 | 213.52 |
| 08/21/2026 19:05 | 1 | 213.50 |
| 08/21/2026 19:05 | 1 | 213.49 |
| 08/21/2026 19:05 | 16 | 213.46 |
| 08/21/2026 19:05 | 100 | 213.45 |
| 08/21/2026 19:05 | 80 | 213.45 |
| 08/21/2026 19:05 | 20 | 213.45 |
| 08/21/2026 19:05 | 30 | 213.41 |
| 08/21/2026 19:05 | 100 | 213.39 |
| 08/21/2026 19:05 | 50 | 213.35 |
| 08/21/2026 19:05 | 100 | 213.35 |
| 08/21/2026 19:05 | 1 | 213.30 |
| 08/21/2026 19:05 | 100 | 213.30 |
| 08/21/2026 19:04 | 99 | 213.28 |
| 08/21/2026 19:04 | 50 | 213.25 |
| 08/21/2026 19:04 | 4 | 213.25 |
| 08/21/2026 19:04 | 1 | 213.25 |
| 08/21/2026 19:04 | 5 | 213.30 |
| 08/21/2026 19:04 | 50 | 213.33 |
| 08/21/2026 19:04 | 50 | 213.33 |
| 08/21/2026 19:04 | 17 | 213.37 |
| 08/21/2026 19:04 | 12 | 213.35 |
| 08/21/2026 19:04 | 89 | 213.36 |
| 08/21/2026 19:04 | 1 | 213.36 |
| 08/21/2026 19:04 | 88 | 213.36 |
| 08/21/2026 19:04 | 12 | 213.36 |
| 08/21/2026 19:04 | 18 | 213.35 |
| 08/21/2026 19:04 | 1 | 213.35 |
| 08/21/2026 19:04 | 182 | 213.35 |
| 08/21/2026 19:04 | 18 | 213.35 |
| 08/21/2026 19:03 | 1 | 213.27 |
| 08/21/2026 19:03 | 100 | 213.27 |
| 08/21/2026 19:03 | 38 | 213.27 |
| 08/21/2026 19:03 | 18 | 213.27 |
| 08/21/2026 19:03 | 44 | 213.27 |
| 08/21/2026 19:03 | 4 | 213.25 |
| 08/21/2026 19:03 | 1 | 213.24 |
| 08/21/2026 19:03 | 83 | 213.22 |
| 08/21/2026 19:03 | 17 | 213.22 |
| 08/21/2026 19:03 | 100 | 213.20 |
| 08/21/2026 19:03 | 77 | 213.19 |
| 08/21/2026 19:03 | 23 | 213.19 |
| 08/21/2026 19:03 | 100 | 213.19 |
| 08/21/2026 19:03 | 100 | 213.19 |
| 08/21/2026 19:03 | 33 | 213.18 |
| 08/21/2026 19:03 | 1 | 213.18 |
| 08/21/2026 19:03 | 12 | 213.18 |
| 08/21/2026 19:03 | 54 | 213.18 |
| 08/21/2026 19:03 | 20 | 213.16 |
| 08/21/2026 19:03 | 1 | 213.16 |
| 08/21/2026 19:03 | 100 | 213.16 |
| 08/21/2026 19:02 | 20 | 213.12 |
| 08/21/2026 19:02 | 82 | 213.14 |
| 08/21/2026 19:02 | 8 | 213.14 |
| 08/21/2026 19:02 | 10 | 213.14 |
| 08/21/2026 19:02 | 90 | 213.135 |
| 08/21/2026 19:01 | 10 | 213.165 |
| 08/21/2026 19:01 | 100 | 213.15 |
| 08/21/2026 19:01 | 100 | 213.11 |
| 08/21/2026 19:01 | 50 | 213.10 |
| 08/21/2026 19:01 | 50 | 213.10 |
| 08/21/2026 19:01 | 1 | 213.11 |
| 08/21/2026 19:01 | 20 | 213.12 |
| 08/21/2026 19:01 | 2 | 213.13 |
| 08/21/2026 19:01 | 70 | 213.14 |
| 08/21/2026 19:01 | 21 | 213.14 |
| 08/21/2026 19:01 | 9 | 213.14 |
| 08/21/2026 19:01 | 44 | 213.14 |
| 08/21/2026 19:01 | 32 | 213.14 |
| 08/21/2026 19:01 | 1 | 213.14 |
| 08/21/2026 19:01 | 50 | 213.14 |
| 08/21/2026 19:01 | 27 | 213.17 |
| 08/21/2026 19:01 | 50 | 213.17 |
| 08/21/2026 19:01 | 50 | 213.17 |
| 08/21/2026 19:01 | 50 | 213.17 |
| 08/21/2026 19:01 | 50 | 213.17 |
| 08/21/2026 19:01 | 20 | 213.19 |
| 08/21/2026 19:01 | 10 | 213.17 |
| 08/21/2026 19:01 | 10 | 213.185 |
| 08/21/2026 19:01 | 10 | 213.185 |
| 08/21/2026 19:01 | 10 | 213.185 |
| 08/21/2026 19:00 | 100 | 213.22 |
| 08/21/2026 19:00 | 100 | 213.17 |
| 08/21/2026 19:00 | 200 | 213.17 |
| 08/21/2026 19:00 | 100 | 213.17 |
| 08/21/2026 19:00 | 2 | 213.15 |
| 08/21/2026 19:00 | 2 | 213.145 |
| 08/21/2026 19:00 | 2 | 213.14 |
| 08/21/2026 19:00 | 10 | 213.15 |
| 08/21/2026 18:59 | 10 | 213.19 |
| 08/21/2026 18:59 | 1 | 213.19 |
| 08/21/2026 18:59 | 1 | 213.25 |
| 08/21/2026 18:58 | 20 | 213.25 |
| 08/21/2026 18:58 | 80 | 213.25 |
| 08/21/2026 18:58 | 20 | 213.26 |
| 08/21/2026 18:58 | 100 | 213.26 |
| 08/21/2026 18:58 | 1 | 213.33 |
| 08/21/2026 18:58 | 11 | 213.36 |
| 08/21/2026 18:58 | 1 | 213.36 |
| 08/21/2026 18:58 | 4 | 213.36 |
| 08/21/2026 18:58 | 1 | 213.36 |
| 08/21/2026 18:58 | 2 | 213.36 |
| 08/21/2026 18:58 | 17 | 213.37 |
| 08/21/2026 18:58 | 100 | 213.37 |
| 08/21/2026 18:58 | 2 | 213.39 |
| 08/21/2026 18:58 | 58 | 213.45 |
| 08/21/2026 18:58 | 29 | 213.44 |
| 08/21/2026 18:58 | 12 | 213.44 |
| 08/21/2026 18:58 | 1 | 213.42 |
| 08/21/2026 18:58 | 23 | 213.39 |
| 08/21/2026 18:58 | 1 | 213.39 |
| 08/21/2026 18:58 | 6 | 213.42 |
| 08/21/2026 18:58 | 99 | 213.41 |
| 08/21/2026 18:58 | 55 | 213.41 |
| 08/21/2026 18:58 | 45 | 213.41 |
| 08/21/2026 18:58 | 100 | 213.40 |
| 08/21/2026 18:58 | 20 | 213.39 |
| 08/21/2026 18:58 | 100 | 213.39 |
| 08/21/2026 18:58 | 100 | 213.37 |
| 08/21/2026 18:58 | 100 | 213.37 |
| 08/21/2026 18:58 | 20 | 213.36 |
| 08/21/2026 18:58 | 80 | 213.36 |
| 08/21/2026 18:58 | 20 | 213.35 |
| 08/21/2026 18:58 | 27 | 213.33 |
| 08/21/2026 18:58 | 100 | 213.37 |
| 08/21/2026 18:57 | 50 | 213.28 |
| 08/21/2026 18:57 | 2 | 213.28 |
| 08/21/2026 18:57 | 10 | 213.30 |
| 08/21/2026 18:57 | 36 | 213.34 |
| 08/21/2026 18:57 | 12 | 213.34 |
| 08/21/2026 18:57 | 100 | 213.32 |
| 08/21/2026 18:57 | 100 | 213.31 |
| 08/21/2026 18:57 | 200 | 213.31 |
| 08/21/2026 18:57 | 94 | 213.31 |
| 08/21/2026 18:57 | 1 | 213.30 |
| 08/21/2026 18:57 | 5 | 213.29 |
| 08/21/2026 18:57 | 14 | 213.24 |
| 08/21/2026 18:57 | 86 | 213.24 |
| 08/21/2026 18:57 | 25 | 213.17 |
| 08/21/2026 18:57 | 100 | 213.16 |
| 08/21/2026 18:57 | 100 | 213.16 |
| 08/21/2026 18:57 | 5 | 213.15 |
| 08/21/2026 18:57 | 2 | 213.14 |
| 08/21/2026 18:57 | 22 | 213.13 |
| 08/21/2026 18:56 | 5 | 213.13 |
| 08/21/2026 18:56 | 36 | 213.14 |
| 08/21/2026 18:56 | 100 | 213.12 |
| 08/21/2026 18:56 | 100 | 213.12 |
| 08/21/2026 18:56 | 30 | 213.11 |
| 08/21/2026 18:56 | 100 | 213.09 |
| 08/21/2026 18:55 | 36 | 213.06 |
| 08/21/2026 18:55 | 4 | 213.06 |
| 08/21/2026 18:55 | 5 | 213.06 |
| 08/21/2026 18:55 | 15 | 213.05 |
| 08/21/2026 18:55 | 100 | 213.05 |
| 08/21/2026 18:55 | 5 | 213.05 |
| 08/21/2026 18:55 | 100 | 213.05 |
| 08/21/2026 18:55 | 200 | 213.05 |
| 08/21/2026 18:55 | 15 | 213.05 |
| 08/21/2026 18:55 | 38 | 213.04 |
| 08/21/2026 18:55 | 2 | 213.04 |
| 08/21/2026 18:55 | 4 | 213.04 |
| 08/21/2026 18:55 | 14 | 213.04 |
| 08/21/2026 18:55 | 42 | 213.04 |
| 08/21/2026 18:55 | 50 | 213.02 |
| 08/21/2026 18:55 | 50 | 213.02 |
| 08/21/2026 18:55 | 100 | 213.02 |
| 08/21/2026 18:55 | 100 | 213.01 |
| 08/21/2026 18:55 | 100 | 213.01 |
| 08/21/2026 18:55 | 100 | 213.01 |
| 08/21/2026 18:55 | 100 | 213.01 |
| 08/21/2026 18:55 | 50 | 213.00 |
| 08/21/2026 18:55 | 31 | 213.01 |
| 08/21/2026 18:55 | 100 | 212.98 |
| 08/21/2026 18:55 | 100 | 212.98 |
| 08/21/2026 18:55 | 100 | 212.98 |
| 08/21/2026 18:55 | 1 | 212.95 |
| 08/21/2026 18:55 | 1 | 212.95 |
| 08/21/2026 18:55 | 100 | 212.95 |
| 08/21/2026 18:55 | 63 | 212.97 |
| 08/21/2026 18:55 | 5 | 212.97 |
| 08/21/2026 18:55 | 4 | 212.99 |
| 08/21/2026 18:55 | 50 | 212.99 |
| 08/21/2026 18:54 | 100 | 213.01 |
| 08/21/2026 18:54 | 50 | 213.01 |
| 08/21/2026 18:54 | 2 | 213.01 |
| 08/21/2026 18:54 | 99 | 213.00 |
| 08/21/2026 18:54 | 1 | 213.00 |
| 08/21/2026 18:54 | 100 | 213.00 |
| 08/21/2026 18:54 | 100 | 213.00 |
| 08/21/2026 18:54 | 100 | 212.99 |
| 08/21/2026 18:54 | 1 | 212.96 |
| 08/21/2026 18:54 | 1 | 212.98 |
| 08/21/2026 18:54 | 1 | 212.96 |
| 08/21/2026 18:54 | 3 | 212.97 |
| 08/21/2026 18:54 | 1 | 212.97 |
| 08/21/2026 18:54 | 2 | 212.97 |
| 08/21/2026 18:53 | 42 | 213.03 |
| 08/21/2026 18:53 | 100 | 213.04 |
| 08/21/2026 18:53 | 100 | 213.04 |
| 08/21/2026 18:53 | 60 | 213.04 |
| 08/21/2026 18:53 | 66 | 213.04 |
| 08/21/2026 18:53 | 1 | 213.04 |
| 08/21/2026 18:53 | 33 | 213.04 |
| 08/21/2026 18:52 | 46 | 213.00 |
| 08/21/2026 18:52 | 1 | 213.00 |
| 08/21/2026 18:52 | 119 | 213.00 |
| 08/21/2026 18:52 | 34 | 213.00 |
| 08/21/2026 18:52 | 200 | 212.98 |
| 08/21/2026 18:52 | 100 | 212.98 |
| 08/21/2026 18:52 | 40 | 212.98 |
| 08/21/2026 18:52 | 60 | 212.98 |
| 08/21/2026 18:52 | 40 | 212.98 |
| 08/21/2026 18:52 | 60 | 212.98 |
| 08/21/2026 18:52 | 100 | 212.98 |
| 08/21/2026 18:52 | 100 | 212.98 |
| 08/21/2026 18:52 | 200 | 213.00 |
| 08/21/2026 18:52 | 100 | 213.00 |
| 08/21/2026 18:52 | 6 | 212.99 |
| 08/21/2026 18:52 | 20 | 212.87 |
| 08/21/2026 18:52 | 30 | 212.87 |
| 08/21/2026 18:52 | 10 | 212.87 |
| 08/21/2026 18:52 | 10 | 212.87 |
| 08/21/2026 18:52 | 25 | 212.88 |
| 08/21/2026 18:52 | 5 | 212.88 |
| 08/21/2026 18:52 | 3 | 212.88 |
| 08/21/2026 18:52 | 1 | 212.90 |
| 08/21/2026 18:52 | 1 | 212.90 |
| 08/21/2026 18:52 | 6 | 212.90 |
| 08/21/2026 18:52 | 5 | 212.90 |
| 08/21/2026 18:52 | 5 | 212.90 |
| 08/21/2026 18:52 | 1 | 212.91 |
| 08/21/2026 18:52 | 2 | 212.98 |
| 08/21/2026 18:52 | 18 | 212.98 |
| 08/21/2026 18:52 | 100 | 212.98 |
| 08/21/2026 18:52 | 82 | 212.98 |
| 08/21/2026 18:52 | 6 | 212.98 |
| 08/21/2026 18:52 | 94 | 212.98 |
| 08/21/2026 18:52 | 100 | 212.98 |
| 08/21/2026 18:52 | 100 | 212.99 |
| 08/21/2026 18:52 | 2 | 213.00 |
| 08/21/2026 18:52 | 200 | 213.00 |
| 08/21/2026 18:52 | 1 | 213.02 |
| 08/21/2026 18:52 | 32 | 213.02 |
| 08/21/2026 18:52 | 1 | 213.02 |
| 08/21/2026 18:52 | 27 | 213.02 |
| 08/21/2026 18:52 | 100 | 213.03 |
| 08/21/2026 18:52 | 50 | 213.04 |
| 08/21/2026 18:52 | 19 | 213.065 |
| 08/21/2026 18:52 | 38 | 213.065 |
| 08/21/2026 18:52 | 62 | 213.065 |
| 08/21/2026 18:51 | 38 | 213.10 |
| 08/21/2026 18:51 | 91 | 213.09 |
| 08/21/2026 18:51 | 9 | 213.09 |
| 08/21/2026 18:51 | 2 | 213.08 |
| 08/21/2026 18:51 | 100 | 213.08 |
| 08/21/2026 18:51 | 200 | 213.07 |
| 08/21/2026 18:51 | 100 | 213.07 |
| 08/21/2026 18:51 | 5 | 213.035 |
| 08/21/2026 18:51 | 20 | 213.035 |
| 08/21/2026 18:51 | 1 | 213.00 |
| 08/21/2026 18:51 | 14 | 213.00 |
| 08/21/2026 18:51 | 1 | 213.00 |
| 08/21/2026 18:51 | 15 | 213.00 |
| 08/21/2026 18:51 | 200 | 213.00 |
| 08/21/2026 18:51 | 14 | 213.03 |
| 08/21/2026 18:51 | 21 | 213.06 |
| 08/21/2026 18:51 | 1 | 213.08 |
| 08/21/2026 18:51 | 1 | 213.08 |
| 08/21/2026 18:51 | 20 | 213.06 |
| 08/21/2026 18:51 | 100 | 213.06 |
| 08/21/2026 18:51 | 100 | 213.025 |
| 08/21/2026 18:50 | 73 | 213.05 |
| 08/21/2026 18:50 | 2 | 213.05 |
| 08/21/2026 18:50 | 6 | 213.05 |
| 08/21/2026 18:50 | 19 | 213.05 |
| 08/21/2026 18:50 | 2 | 213.00 |
| 08/21/2026 18:50 | 14 | 213.05 |
| 08/21/2026 18:50 | 100 | 213.08 |
| 08/21/2026 18:50 | 53 | 213.04 |
| 08/21/2026 18:50 | 150 | 213.025 |
| 08/21/2026 18:50 | 20 | 213.025 |
| 08/21/2026 18:50 | 5 | 213.00 |
| 08/21/2026 18:50 | 15 | 213.00 |
| 08/21/2026 18:50 | 5 | 213.02 |
| 08/21/2026 18:50 | 1 | 213.01 |
| 08/21/2026 18:50 | 2 | 213.04 |
| 08/21/2026 18:50 | 30 | 213.08 |
| 08/21/2026 18:49 | 100 | 213.09 |
| 08/21/2026 18:49 | 100 | 213.08 |
| 08/21/2026 18:49 | 2 | 213.08 |
| 08/21/2026 18:49 | 100 | 213.08 |
| 08/21/2026 18:49 | 7 | 213.06 |
| 08/21/2026 18:49 | 26 | 213.06 |
| 08/21/2026 18:49 | 1 | 213.09 |
| 08/21/2026 18:49 | 56 | 213.09 |
| 08/21/2026 18:49 | 44 | 213.09 |
| 08/21/2026 18:49 | 56 | 213.07 |
| 08/21/2026 18:49 | 1 | 213.07 |
| 08/21/2026 18:49 | 10 | 213.095 |
| 08/21/2026 18:49 | 33 | 213.095 |
| 08/21/2026 18:49 | 6 | 213.09 |
| 08/21/2026 18:49 | 3 | 213.10 |
| 08/21/2026 18:49 | 74 | 213.11 |
| 08/21/2026 18:49 | 1 | 213.10 |
| 08/21/2026 18:49 | 32 | 213.10 |
| 08/21/2026 18:49 | 1 | 213.10 |
| 08/21/2026 18:49 | 1 | 213.10 |
| 08/21/2026 18:49 | 1 | 213.11 |
| 08/21/2026 18:49 | 79 | 213.11 |
| 08/21/2026 18:49 | 52 | 213.20 |
| 08/21/2026 18:49 | 100 | 213.17 |
| 08/21/2026 18:49 | 100 | 213.17 |
| 08/21/2026 18:49 | 100 | 213.16 |
| 08/21/2026 18:49 | 150 | 213.14 |
| 08/21/2026 18:48 | 2 | 213.14 |
| 08/21/2026 18:48 | 31 | 213.18 |
| 08/21/2026 18:48 | 11 | 213.18 |
| 08/21/2026 18:47 | 100 | 213.16 |
| 08/21/2026 18:47 | 100 | 213.15 |
| 08/21/2026 18:47 | 1 | 213.09 |
| 08/21/2026 18:47 | 100 | 213.09 |
| 08/21/2026 18:47 | 100 | 213.08 |
| 08/21/2026 18:47 | 100 | 213.08 |
| 08/21/2026 18:47 | 2 | 212.99 |
| 08/21/2026 18:47 | 10 | 212.95 |
| 08/21/2026 18:47 | 5 | 212.95 |
| 08/21/2026 18:47 | 133 | 212.97 |
| 08/21/2026 18:47 | 25 | 212.98 |
| 08/21/2026 18:47 | 1 | 212.98 |
| 08/21/2026 18:47 | 10 | 212.99 |
| 08/21/2026 18:47 | 20 | 212.99 |
| 08/21/2026 18:47 | 6 | 212.99 |
| 08/21/2026 18:47 | 100 | 213.00 |
| 08/21/2026 18:47 | 100 | 213.00 |
| 08/21/2026 18:47 | 15 | 213.00 |
| 08/21/2026 18:47 | 5 | 213.00 |
| 08/21/2026 18:47 | 10 | 213.00 |
| 08/21/2026 18:47 | 500 | 213.00 |
| 08/21/2026 18:47 | 2 | 213.00 |
| 08/21/2026 18:47 | 2 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 100 | 213.00 |
| 08/21/2026 18:47 | 4 | 213.00 |
| 08/21/2026 18:47 | 40 | 213.00 |
| 08/21/2026 18:47 | 100 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 20 | 213.00 |
| 08/21/2026 18:47 | 6 | 213.00 |
| 08/21/2026 18:47 | 5 | 213.00 |
| 08/21/2026 18:47 | 25 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 10 | 213.00 |
| 08/21/2026 18:47 | 5 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 14 | 213.00 |
| 08/21/2026 18:47 | 10 | 213.00 |
| 08/21/2026 18:47 | 25 | 213.00 |
| 08/21/2026 18:47 | 100 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 2 | 213.00 |
| 08/21/2026 18:47 | 265 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 34 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 100 | 213.00 |
| 08/21/2026 18:47 | 10 | 213.00 |
| 08/21/2026 18:47 | 20 | 213.00 |
| 08/21/2026 18:47 | 30 | 213.00 |
| 08/21/2026 18:47 | 10 | 213.00 |
| 08/21/2026 18:47 | 99 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 5 | 213.00 |
| 08/21/2026 18:47 | 5 | 213.00 |
| 08/21/2026 18:47 | 50 | 213.00 |
| 08/21/2026 18:47 | 3 | 213.00 |
| 08/21/2026 18:47 | 85 | 213.00 |
| 08/21/2026 18:47 | 15 | 213.00 |
| 08/21/2026 18:47 | 10 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 100 | 213.00 |
| 08/21/2026 18:47 | 19 | 213.00 |
| 08/21/2026 18:47 | 41 | 213.00 |
| 08/21/2026 18:47 | 5 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.00 |
| 08/21/2026 18:47 | 25 | 213.00 |
| 08/21/2026 18:47 | 1 | 213.01 |
| 08/21/2026 18:47 | 20 | 213.09 |
| 08/21/2026 18:47 | 51 | 213.04 |
| 08/21/2026 18:47 | 1 | 213.01 |
| 08/21/2026 18:47 | 1 | 213.01 |
| 08/21/2026 18:47 | 1 | 213.01 |
| 08/21/2026 18:47 | 6 | 213.01 |
| 08/21/2026 18:47 | 1 | 213.01 |
| 08/21/2026 18:47 | 3 | 213.04 |
| 08/21/2026 18:47 | 200 | 213.05 |
| 08/21/2026 18:47 | 20 | 213.10 |
| 08/21/2026 18:47 | 6 | 213.11 |
| 08/21/2026 18:47 | 3 | 213.11 |
| 08/21/2026 18:47 | 3 | 213.16 |
| 08/21/2026 18:47 | 1 | 213.16 |
| 08/21/2026 18:47 | 50 | 213.17 |
| 08/21/2026 18:47 | 50 | 213.17 |
| 08/21/2026 18:47 | 100 | 213.17 |
| 08/21/2026 18:47 | 15 | 213.20 |
| 08/21/2026 18:47 | 2 | 213.22 |
| 08/21/2026 18:47 | 2 | 213.25 |
| 08/21/2026 18:46 | 100 | 213.255 |
| 08/21/2026 18:46 | 5 | 213.27 |
| 08/21/2026 18:46 | 2 | 213.27 |
| 08/21/2026 18:46 | 1 | 213.27 |
| 08/21/2026 18:46 | 38 | 213.33 |
| 08/21/2026 18:46 | 1 | 213.33 |
| 08/21/2026 18:46 | 2 | 213.37 |
| 08/21/2026 18:46 | 7 | 213.37 |
| 08/21/2026 18:46 | 13 | 213.37 |
| 08/21/2026 18:46 | 1 | 213.37 |
| 08/21/2026 18:46 | 5 | 213.37 |
| 08/21/2026 18:46 | 15 | 213.42 |
| 08/21/2026 18:46 | 23 | 213.38 |
| 08/21/2026 18:46 | 1 | 213.46 |
| 08/21/2026 18:46 | 4 | 213.46 |
| 08/21/2026 18:46 | 5 | 213.46 |
| 08/21/2026 18:46 | 95 | 213.46 |
| 08/21/2026 18:46 | 5 | 213.46 |
| 08/21/2026 18:46 | 100 | 213.45 |
| 08/21/2026 18:45 | 1 | 213.48 |
| 08/21/2026 18:45 | 14 | 213.48 |
| 08/21/2026 18:45 | 12 | 213.48 |
| 08/21/2026 18:45 | 5 | 213.48 |
| 08/21/2026 18:45 | 1 | 213.47 |
| 08/21/2026 18:45 | 5 | 213.41 |
| 08/21/2026 18:45 | 6 | 213.39 |
| 08/21/2026 18:45 | 100 | 213.38 |
| 08/21/2026 18:45 | 5 | 213.35 |
| 08/21/2026 18:45 | 100 | 213.34 |
| 08/21/2026 18:45 | 100 | 213.33 |
| 08/21/2026 18:45 | 100 | 213.32 |
| 08/21/2026 18:45 | 10 | 213.30 |
| 08/21/2026 18:45 | 347 | 213.29 |
| 08/21/2026 18:45 | 100 | 213.28 |
| 08/21/2026 18:45 | 10 | 213.28 |
| 08/21/2026 18:45 | 190 | 213.28 |
| 08/21/2026 18:45 | 100 | 213.28 |
| 08/21/2026 18:45 | 1 | 213.20 |
| 08/21/2026 18:45 | 71 | 213.20 |
| 08/21/2026 18:45 | 71 | 213.24 |
| 08/21/2026 18:45 | 100 | 213.23 |
| 08/21/2026 18:45 | 146 | 213.23 |
| 08/21/2026 18:45 | 154 | 213.23 |
| 08/21/2026 18:45 | 32 | 213.25 |
| 08/21/2026 18:45 | 100 | 213.25 |
| 08/21/2026 18:45 | 2 | 213.26 |
| 08/21/2026 18:45 | 3 | 213.26 |
| 08/21/2026 18:45 | 150 | 213.26 |
| 08/21/2026 18:44 | 100 | 213.25 |
| 08/21/2026 18:44 | 2 | 213.31 |
| 08/21/2026 18:44 | 100 | 213.31 |
| 08/21/2026 18:44 | 2 | 213.31 |
| 08/21/2026 18:44 | 11 | 213.325 |
| 08/21/2026 18:44 | 100 | 213.31 |
| 08/21/2026 18:44 | 100 | 213.31 |
| 08/21/2026 18:44 | 100 | 213.31 |
| 08/21/2026 18:44 | 33 | 213.30 |
| 08/21/2026 18:44 | 7 | 213.30 |
| 08/21/2026 18:44 | 160 | 213.30 |
| 08/21/2026 18:44 | 40 | 213.29 |
| 08/21/2026 18:44 | 2 | 213.27 |
| 08/21/2026 18:43 | 36 | 213.25 |
| 08/21/2026 18:43 | 100 | 213.30 |
| 08/21/2026 18:43 | 26 | 213.25 |
| 08/21/2026 18:43 | 1 | 213.24 |
| 08/21/2026 18:43 | 3 | 213.28 |
| 08/21/2026 18:43 | 100 | 213.28 |
| 08/21/2026 18:43 | 60 | 213.30 |
| 08/21/2026 18:43 | 100 | 213.30 |
| 08/21/2026 18:43 | 20 | 213.25 |
| 08/21/2026 18:43 | 97 | 213.24 |
| 08/21/2026 18:43 | 3 | 213.24 |
| 08/21/2026 18:43 | 3 | 213.25 |
| 08/21/2026 18:43 | 2 | 213.25 |
| 08/21/2026 18:43 | 2 | 213.275 |
| 08/21/2026 18:43 | 100 | 213.27 |
| 08/21/2026 18:43 | 2 | 213.26 |
| 08/21/2026 18:43 | 88 | 213.26 |
| 08/21/2026 18:43 | 1 | 213.26 |
| 08/21/2026 18:43 | 911 | 213.26 |
| 08/21/2026 18:43 | 91 | 213.27 |
| 08/21/2026 18:43 | 9 | 213.27 |
| 08/21/2026 18:43 | 13 | 213.29 |
| 08/21/2026 18:43 | 4 | 213.29 |
| 08/21/2026 18:42 | 2 | 213.30 |
| 08/21/2026 18:42 | 10 | 213.33 |
| 08/21/2026 18:42 | 100 | 213.33 |
| 08/21/2026 18:42 | 100 | 213.315 |
| 08/21/2026 18:42 | 96 | 213.33 |
| 08/21/2026 18:42 | 4 | 213.33 |
| 08/21/2026 18:42 | 96 | 213.32 |
| 08/21/2026 18:42 | 4 | 213.32 |
| 08/21/2026 18:42 | 2 | 213.29 |
| 08/21/2026 18:42 | 13 | 213.29 |
| 08/21/2026 18:42 | 100 | 213.33 |
| 08/21/2026 18:42 | 100 | 213.305 |
| 08/21/2026 18:42 | 4 | 213.34 |
| 08/21/2026 18:42 | 100 | 213.35 |
| 08/21/2026 18:41 | 29 | 213.33 |
| 08/21/2026 18:41 | 5 | 213.35 |
| 08/21/2026 18:41 | 3 | 213.40 |
| 08/21/2026 18:41 | 97 | 213.40 |
| 08/21/2026 18:41 | 1 | 213.41 |
| 08/21/2026 18:41 | 64 | 213.435 |
| 08/21/2026 18:41 | 2 | 213.42 |
| 08/21/2026 18:41 | 1 | 213.42 |
| 08/21/2026 18:41 | 300 | 213.42 |
| 08/21/2026 18:41 | 100 | 213.42 |
| 08/21/2026 18:40 | 11 | 213.46 |
| 08/21/2026 18:40 | 1 | 213.41 |
| 08/21/2026 18:40 | 1 | 213.41 |
| 08/21/2026 18:40 | 10 | 213.41 |
| 08/21/2026 18:40 | 88 | 213.41 |
| 08/21/2026 18:40 | 2 | 213.43 |
| 08/21/2026 18:40 | 14 | 213.47 |
| 08/21/2026 18:40 | 7 | 213.46 |
| 08/21/2026 18:39 | 16 | 213.53 |
| 08/21/2026 18:39 | 11 | 213.44 |
| 08/21/2026 18:39 | 9 | 213.43 |
| 08/21/2026 18:39 | 16 | 213.43 |
| 08/21/2026 18:39 | 84 | 213.43 |
| 08/21/2026 18:39 | 62 | 213.39 |
| 08/21/2026 18:39 | 100 | 213.42 |
| 08/21/2026 18:39 | 60 | 213.42 |
| 08/21/2026 18:39 | 100 | 213.42 |
| 08/21/2026 18:39 | 38 | 213.35 |
| 08/21/2026 18:39 | 348 | 213.35 |
| 08/21/2026 18:39 | 614 | 213.35 |
| 08/21/2026 18:38 | 1 | 213.33 |
| 08/21/2026 18:38 | 1 | 213.33 |
| 08/21/2026 18:38 | 3 | 213.33 |
| 08/21/2026 18:38 | 4 | 213.34 |
| 08/21/2026 18:38 | 4 | 213.34 |
| 08/21/2026 18:38 | 100 | 213.35 |
| 08/21/2026 18:38 | 4 | 213.34 |
| 08/21/2026 18:38 | 4 | 213.34 |
| 08/21/2026 18:38 | 1 | 213.33 |
| 08/21/2026 18:38 | 60 | 213.32 |
| 08/21/2026 18:38 | 1 | 213.32 |
| 08/21/2026 18:38 | 32 | 213.32 |
| 08/21/2026 18:38 | 2 | 213.32 |
| 08/21/2026 18:38 | 49 | 213.32 |
| 08/21/2026 18:38 | 1 | 213.32 |
| 08/21/2026 18:38 | 4 | 213.36 |
| 08/21/2026 18:37 | 10 | 213.42 |
| 08/21/2026 18:37 | 100 | 213.41 |
| 08/21/2026 18:37 | 100 | 213.40 |
| 08/21/2026 18:37 | 30 | 213.39 |
| 08/21/2026 18:37 | 70 | 213.39 |
| 08/21/2026 18:37 | 30 | 213.38 |
| 08/21/2026 18:37 | 3 | 213.34 |
| 08/21/2026 18:37 | 5 | 213.34 |
| 08/21/2026 18:37 | 5 | 213.32 |
| 08/21/2026 18:37 | 5 | 213.28 |
| 08/21/2026 18:37 | 2 | 213.25 |
| 08/21/2026 18:37 | 100 | 213.25 |
| 08/21/2026 18:37 | 1 | 213.23 |
| 08/21/2026 18:37 | 5 | 213.26 |
| 08/21/2026 18:37 | 78 | 213.25 |
| 08/21/2026 18:37 | 5 | 213.25 |
| 08/21/2026 18:37 | 3 | 213.25 |
| 08/21/2026 18:37 | 5 | 213.25 |
| 08/21/2026 18:37 | 9 | 213.25 |
| 08/21/2026 18:37 | 100 | 213.25 |
| 08/21/2026 18:37 | 91 | 213.25 |
| 08/21/2026 18:37 | 9 | 213.25 |
| 08/21/2026 18:37 | 100 | 213.24 |
| 08/21/2026 18:37 | 100 | 213.24 |
| 08/21/2026 18:37 | 100 | 213.24 |
| 08/21/2026 18:36 | 36 | 213.215 |
| 08/21/2026 18:36 | 1 | 213.20 |
| 08/21/2026 18:36 | 45 | 213.20 |
| 08/21/2026 18:36 | 1 | 213.20 |
| 08/21/2026 18:36 | 54 | 213.20 |
| 08/21/2026 18:35 | 36 | 213.12 |
| 08/21/2026 18:35 | 20 | 213.12 |
| 08/21/2026 18:35 | 16 | 213.125 |
| 08/21/2026 18:35 | 100 | 213.16 |
| 08/21/2026 18:35 | 25 | 213.17 |
| 08/21/2026 18:35 | 42 | 213.17 |
| 08/21/2026 18:35 | 100 | 213.16 |
| 08/21/2026 18:35 | 100 | 213.15 |
| 08/21/2026 18:35 | 100 | 213.152 |
| 08/21/2026 18:35 | 80 | 213.11 |
| 08/21/2026 18:35 | 100 | 213.10 |
| 08/21/2026 18:35 | 100 | 213.10 |
| 08/21/2026 18:35 | 1 | 213.10 |
| 08/21/2026 18:35 | 100 | 213.10 |
| 08/21/2026 18:35 | 189 | 213.02 |
| 08/21/2026 18:35 | 1 | 213.02 |
| 08/21/2026 18:35 | 10 | 213.02 |
| 08/21/2026 18:35 | 100 | 213.02 |
| 08/21/2026 18:35 | 1 | 213.05 |
| 08/21/2026 18:35 | 2 | 213.05 |
| 08/21/2026 18:34 | 200 | 213.09 |
| 08/21/2026 18:34 | 2 | 213.06 |
| 08/21/2026 18:34 | 34 | 213.03 |
| 08/21/2026 18:34 | 1 | 213.03 |
| 08/21/2026 18:34 | 1 | 213.03 |
| 08/21/2026 18:34 | 100 | 213.04 |
| 08/21/2026 18:34 | 16 | 213.05 |
| 08/21/2026 18:34 | 11 | 213.05 |
| 08/21/2026 18:34 | 2 | 213.06 |
| 08/21/2026 18:34 | 29 | 213.08 |
| 08/21/2026 18:34 | 29 | 213.10 |
| 08/21/2026 18:34 | 1 | 213.11 |
| 08/21/2026 18:34 | 1 | 213.12 |
| 08/21/2026 18:34 | 10 | 213.12 |
| 08/21/2026 18:34 | 5 | 213.17 |
| 08/21/2026 18:34 | 200 | 213.17 |
| 08/21/2026 18:34 | 6 | 213.19 |
| 08/21/2026 18:34 | 15 | 213.19 |
| 08/21/2026 18:34 | 25 | 213.19 |
| 08/21/2026 18:34 | 349 | 213.19 |
| 08/21/2026 18:34 | 4 | 213.20 |
| 08/21/2026 18:34 | 1 | 213.22 |
| 08/21/2026 18:34 | 2 | 213.22 |
| 08/21/2026 18:34 | 2 | 213.285 |
| 08/21/2026 18:34 | 2 | 213.29 |
| 08/21/2026 18:34 | 1 | 213.30 |
| 08/21/2026 18:33 | 2 | 213.29 |
| 08/21/2026 18:33 | 100 | 213.29 |
| 08/21/2026 18:33 | 25 | 213.359 |
| 08/21/2026 18:32 | 18 | 213.295 |
| 08/21/2026 18:32 | 29 | 213.23 |
| 08/21/2026 18:32 | 2 | 213.25 |
| 08/21/2026 18:32 | 2 | 213.29 |
| 08/21/2026 18:32 | 18 | 213.29 |
| 08/21/2026 18:31 | 1 | 213.27 |
| 08/21/2026 18:31 | 2 | 213.28 |
| 08/21/2026 18:31 | 94 | 213.28 |
| 08/21/2026 18:31 | 10 | 213.29 |
| 08/21/2026 18:31 | 10 | 213.34 |
| 08/21/2026 18:31 | 1 | 213.33 |
| 08/21/2026 18:31 | 121 | 213.33 |
| 08/21/2026 18:31 | 9 | 213.36 |
| 08/21/2026 18:30 | 2 | 213.37 |
| 08/21/2026 18:30 | 1 | 213.33 |
| 08/21/2026 18:30 | 100 | 213.33 |
| 08/21/2026 18:30 | 17 | 213.39 |
| 08/21/2026 18:30 | 15 | 213.39 |
| 08/21/2026 18:30 | 14 | 213.39 |
| 08/21/2026 18:30 | 171 | 213.39 |
| 08/21/2026 18:30 | 2 | 213.41 |
| 08/21/2026 18:30 | 3 | 213.50 |
| 08/21/2026 18:30 | 100 | 213.47 |
| 08/21/2026 18:29 | 143 | 213.39 |
| 08/21/2026 18:29 | 100 | 213.40 |
| 08/21/2026 18:29 | 100 | 213.40 |
| 08/21/2026 18:29 | 1 | 213.39 |
| 08/21/2026 18:29 | 85 | 213.39 |
| 08/21/2026 18:29 | 1 | 213.37 |
| 08/21/2026 18:29 | 111 | 213.45 |
| 08/21/2026 18:29 | 13 | 213.45 |
| 08/21/2026 18:28 | 1 | 213.40 |
| 08/21/2026 18:28 | 21 | 213.475 |
| 08/21/2026 18:28 | 21 | 213.44 |
| 08/21/2026 18:28 | 3 | 213.43 |
| 08/21/2026 18:27 | 5 | 213.31 |
| 08/21/2026 18:27 | 11 | 213.31 |
| 08/21/2026 18:27 | 101 | 213.30 |
| 08/21/2026 18:27 | 98 | 213.30 |
| 08/21/2026 18:27 | 100 | 213.30 |
| 08/21/2026 18:27 | 100 | 213.30 |
| 08/21/2026 18:27 | 1 | 213.29 |
| 08/21/2026 18:27 | 13 | 213.25 |
| 08/21/2026 18:27 | 2 | 213.25 |
| 08/21/2026 18:27 | 1 | 213.25 |
| 08/21/2026 18:26 | 70 | 213.19 |
| 08/21/2026 18:26 | 100 | 213.19 |
| 08/21/2026 18:26 | 1 | 213.19 |
| 08/21/2026 18:26 | 200 | 213.19 |
| 08/21/2026 18:26 | 11 | 213.175 |
| 08/21/2026 18:26 | 21 | 213.175 |
| 08/21/2026 18:26 | 100 | 213.17 |
| 08/21/2026 18:26 | 2 | 213.15 |
| 08/21/2026 18:26 | 2 | 213.22 |
| 08/21/2026 18:26 | 2 | 213.225 |
| 08/21/2026 18:26 | 200 | 213.25 |
| 08/21/2026 18:26 | 1 | 213.22 |
| 08/21/2026 18:26 | 6 | 213.28 |
| 08/21/2026 18:25 | 3 | 213.25 |
| 08/21/2026 18:25 | 60 | 213.23 |
| 08/21/2026 18:25 | 50 | 213.23 |
| 08/21/2026 18:25 | 15 | 213.20 |
| 08/21/2026 18:25 | 6 | 213.21 |
| 08/21/2026 18:25 | 1 | 213.21 |
| 08/21/2026 18:25 | 7 | 213.20 |
| 08/21/2026 18:25 | 7 | 213.20 |
| 08/21/2026 18:25 | 27 | 213.19 |
| 08/21/2026 18:25 | 100 | 213.155 |
| 08/21/2026 18:24 | 2 | 213.10 |
| 08/21/2026 18:24 | 100 | 213.14 |
| 08/21/2026 18:23 | 39 | 213.07 |
| 08/21/2026 18:23 | 50 | 213.07 |
| 08/21/2026 18:23 | 42 | 213.09 |
| 08/21/2026 18:23 | 58 | 213.09 |
| 08/21/2026 18:23 | 58 | 213.09 |
| 08/21/2026 18:23 | 52 | 213.06 |
| 08/21/2026 18:23 | 48 | 213.06 |
| 08/21/2026 18:23 | 2 | 213.06 |
| 08/21/2026 18:23 | 100 | 213.06 |
| 08/21/2026 18:23 | 2 | 213.03 |
| 08/21/2026 18:23 | 5 | 213.03 |
| 08/21/2026 18:23 | 100 | 213.06 |
| 08/21/2026 18:23 | 26 | 213.05 |
| 08/21/2026 18:23 | 50 | 213.05 |
| 08/21/2026 18:23 | 1 | 213.05 |
| 08/21/2026 18:23 | 23 | 213.05 |
| 08/21/2026 18:23 | 30 | 213.05 |
| 08/21/2026 18:23 | 100 | 213.05 |
| 08/21/2026 18:23 | 10 | 213.05 |
| 08/21/2026 18:23 | 2 | 213.06 |
| 08/21/2026 18:23 | 1 | 213.06 |
| 08/21/2026 18:23 | 14 | 213.09 |
| 08/21/2026 18:23 | 1 | 213.10 |
| 08/21/2026 18:23 | 25 | 213.10 |
| 08/21/2026 18:23 | 2 | 213.17 |
| 08/21/2026 18:23 | 2 | 213.17 |
| 08/21/2026 18:23 | 2 | 213.20 |
| 08/21/2026 18:22 | 200 | 213.23 |
| 08/21/2026 18:22 | 100 | 213.22 |
| 08/21/2026 18:22 | 1 | 213.19 |
| 08/21/2026 18:22 | 5 | 213.19 |
| 08/21/2026 18:22 | 18 | 213.16 |
| 08/21/2026 18:22 | 100 | 213.16 |
| 08/21/2026 18:22 | 32 | 213.16 |
| 08/21/2026 18:22 | 2 | 213.16 |
| 08/21/2026 18:22 | 15 | 213.16 |
| 08/21/2026 18:22 | 10 | 213.17 |
| 08/21/2026 18:21 | 1 | 213.205 |
| 08/21/2026 18:21 | 5 | 213.36 |
| 08/21/2026 18:21 | 55 | 213.37 |
| 08/21/2026 18:21 | 1 | 213.38 |
| 08/21/2026 18:21 | 2 | 213.38 |
| 08/21/2026 18:21 | 2 | 213.38 |
| 08/21/2026 18:21 | 20 | 213.52 |
| 08/21/2026 18:21 | 80 | 213.52 |
| 08/21/2026 18:21 | 20 | 213.52 |
| 08/21/2026 18:21 | 7 | 213.59 |
| 08/21/2026 18:21 | 5 | 213.51 |
| 08/21/2026 18:21 | 1 | 213.43 |
| 08/21/2026 18:21 | 100 | 213.36 |
| 08/21/2026 18:21 | 1 | 213.35 |
| 08/21/2026 18:21 | 1 | 213.34 |
| 08/21/2026 18:21 | 100 | 213.30 |
| 08/21/2026 18:21 | 8 | 213.26 |
| 08/21/2026 18:21 | 32 | 213.26 |
| 08/21/2026 18:21 | 8 | 213.24 |
| 08/21/2026 18:21 | 3 | 213.24 |
| 08/21/2026 18:21 | 9 | 213.24 |
| 08/21/2026 18:21 | 1 | 213.20 |
| 08/21/2026 18:21 | 2 | 213.20 |
| 08/21/2026 18:21 | 1 | 213.15 |
| 08/21/2026 18:21 | 1 | 213.14 |
| 08/21/2026 18:21 | 21 | 213.14 |
| 08/21/2026 18:20 | 50 | 213.10 |
| 08/21/2026 18:20 | 12 | 213.10 |
| 08/21/2026 18:20 | 16 | 213.10 |
| 08/21/2026 18:20 | 10 | 213.10 |
| 08/21/2026 18:20 | 20 | 213.10 |
| 08/21/2026 18:20 | 4 | 213.10 |
| 08/21/2026 18:20 | 10 | 213.10 |
| 08/21/2026 18:20 | 1 | 213.11 |
| 08/21/2026 18:20 | 6 | 213.11 |
| 08/21/2026 18:20 | 1 | 213.11 |
| 08/21/2026 18:20 | 1 | 213.11 |
| 08/21/2026 18:20 | 2 | 213.12 |
| 08/21/2026 18:20 | 100 | 213.12 |
| 08/21/2026 18:20 | 12 | 213.12 |
| 08/21/2026 18:20 | 4 | 213.13 |
| 08/21/2026 18:20 | 1 | 213.15 |
| 08/21/2026 18:20 | 1 | 213.15 |
| 08/21/2026 18:20 | 2 | 213.17 |
| 08/21/2026 18:20 | 2 | 213.16 |
| 08/21/2026 18:20 | 12 | 213.19 |
| 08/21/2026 18:20 | 15 | 213.19 |
| 08/21/2026 18:19 | 100 | 213.17 |
| 08/21/2026 18:19 | 20 | 213.16 |
| 08/21/2026 18:19 | 2 | 213.16 |
| 08/21/2026 18:19 | 440 | 213.15 |
| 08/21/2026 18:19 | 2 | 213.16 |
| 08/21/2026 18:19 | 60 | 213.15 |
| 08/21/2026 18:19 | 1 | 213.16 |
| 08/21/2026 18:19 | 4 | 213.16 |
| 08/21/2026 18:19 | 2 | 213.17 |
| 08/21/2026 18:19 | 12 | 213.195 |
| 08/21/2026 18:19 | 1 | 213.19 |
| 08/21/2026 18:19 | 100 | 213.19 |
| 08/21/2026 18:19 | 2 | 213.20 |
| 08/21/2026 18:19 | 4 | 213.20 |
| 08/21/2026 18:18 | 42 | 213.21 |
| 08/21/2026 18:18 | 42 | 213.21 |
| 08/21/2026 18:18 | 12 | 213.23 |
| 08/21/2026 18:18 | 349 | 213.23 |
| 08/21/2026 18:18 | 2 | 213.25 |
| 08/21/2026 18:18 | 3 | 213.25 |
| 08/21/2026 18:18 | 1 | 213.25 |
| 08/21/2026 18:18 | 1 | 213.25 |
| 08/21/2026 18:18 | 3 | 213.25 |
| 08/21/2026 18:18 | 3 | 213.25 |
| 08/21/2026 18:18 | 1 | 213.25 |
| 08/21/2026 18:18 | 1 | 213.25 |
| 08/21/2026 18:18 | 4 | 213.25 |
| 08/21/2026 18:18 | 1 | 213.25 |
| 08/21/2026 18:18 | 1104 | 213.25 |
| 08/21/2026 18:18 | 456 | 213.25 |
| 08/21/2026 18:18 | 40 | 213.25 |
| 08/21/2026 18:18 | 9 | 213.30 |
| 08/21/2026 18:18 | 2 | 213.35 |
| 08/21/2026 18:18 | 32 | 213.36 |
| 08/21/2026 18:18 | 10 | 213.34 |
| 08/21/2026 18:18 | 13 | 213.36 |
| 08/21/2026 18:18 | 12 | 213.36 |
| 08/21/2026 18:18 | 25 | 213.36 |
| 08/21/2026 18:17 | 100 | 213.36 |
| 08/21/2026 18:17 | 100 | 213.35 |
| 08/21/2026 18:17 | 40 | 213.31 |
| 08/21/2026 18:17 | 20 | 213.31 |
| 08/21/2026 18:17 | 74 | 213.31 |
| 08/21/2026 18:17 | 5 | 213.29 |
| 08/21/2026 18:16 | 40 | 213.35 |
| 08/21/2026 18:16 | 60 | 213.35 |
| 08/21/2026 18:16 | 23 | 213.34 |
| 08/21/2026 18:16 | 30 | 213.34 |
| 08/21/2026 18:16 | 100 | 213.34 |
| 08/21/2026 18:16 | 12 | 213.34 |
| 08/21/2026 18:16 | 8 | 213.34 |
| 08/21/2026 18:16 | 50 | 213.32 |
| 08/21/2026 18:16 | 200 | 213.32 |
| 08/21/2026 18:16 | 20 | 213.32 |
| 08/21/2026 18:16 | 80 | 213.32 |
| 08/21/2026 18:16 | 20 | 213.31 |
| 08/21/2026 18:16 | 1 | 213.27 |
| 08/21/2026 18:15 | 3 | 213.29 |
| 08/21/2026 18:14 | 100 | 213.30 |
| 08/21/2026 18:14 | 50 | 213.30 |
| 08/21/2026 18:14 | 1 | 213.30 |
| 08/21/2026 18:14 | 100 | 213.32 |
| 08/21/2026 18:14 | 24 | 213.35 |
| 08/21/2026 18:14 | 10 | 213.35 |
| 08/21/2026 18:14 | 28 | 213.36 |
| 08/21/2026 18:14 | 22 | 213.37 |
| 08/21/2026 18:14 | 3 | 213.39 |
| 08/21/2026 18:14 | 50 | 213.40 |
| 08/21/2026 18:14 | 50 | 213.40 |
| 08/21/2026 18:14 | 50 | 213.40 |
| 08/21/2026 18:14 | 50 | 213.40 |
| 08/21/2026 18:14 | 50 | 213.40 |
| 08/21/2026 18:14 | 11 | 213.41 |
| 08/21/2026 18:13 | 25 | 213.43 |
| 08/21/2026 18:13 | 100 | 213.42 |
| 08/21/2026 18:13 | 5 | 213.42 |
| 08/21/2026 18:13 | 100 | 213.42 |
| 08/21/2026 18:13 | 3 | 213.40 |
| 08/21/2026 18:13 | 1 | 213.40 |
| 08/21/2026 18:13 | 1 | 213.43 |
| 08/21/2026 18:13 | 1 | 213.47 |
| 08/21/2026 18:13 | 1 | 213.48 |
| 08/21/2026 18:13 | 100 | 213.48 |
| 08/21/2026 18:13 | 2 | 213.48 |
| 08/21/2026 18:13 | 11 | 213.52 |
| 08/21/2026 18:13 | 300 | 213.55 |
| 08/21/2026 18:13 | 36 | 213.51 |
| 08/21/2026 18:13 | 100 | 213.49 |
| 08/21/2026 18:13 | 3 | 213.51 |
| 08/21/2026 18:13 | 47 | 213.51 |
| 08/21/2026 18:13 | 37 | 213.56 |
| 08/21/2026 18:13 | 23 | 213.57 |
| 08/21/2026 18:13 | 70 | 213.57 |
| 08/21/2026 18:13 | 336 | 213.60 |
| 08/21/2026 18:13 | 1000 | 213.62 |
| 08/21/2026 18:13 | 8 | 213.63 |
| 08/21/2026 18:13 | 1 | 213.64 |
| 08/21/2026 18:13 | 89 | 213.66 |
| 08/21/2026 18:12 | 22 | 213.66 |
| 08/21/2026 18:12 | 3 | 213.69 |
| 08/21/2026 18:12 | 3 | 213.68 |
| 08/21/2026 18:12 | 5 | 213.67 |
| 08/21/2026 18:12 | 60 | 213.63 |
| 08/21/2026 18:12 | 173 | 213.63 |
| 08/21/2026 18:12 | 27 | 213.63 |
| 08/21/2026 18:12 | 100 | 213.57 |
| 08/21/2026 18:12 | 45 | 213.585 |
| 08/21/2026 18:12 | 11 | 213.585 |
| 08/21/2026 18:12 | 2 | 213.585 |
| 08/21/2026 18:10 | 59 | 213.57 |
| 08/21/2026 18:10 | 85 | 213.64 |
| 08/21/2026 18:10 | 10 | 213.64 |
| 08/21/2026 18:10 | 90 | 213.64 |
| 08/21/2026 18:10 | 5 | 213.62 |
| 08/21/2026 18:10 | 95 | 213.62 |
| 08/21/2026 18:10 | 90 | 213.63 |
| 08/21/2026 18:10 | 5 | 213.62 |
| 08/21/2026 18:10 | 95 | 213.62 |
| 08/21/2026 18:10 | 10 | 213.62 |
| 08/21/2026 18:10 | 92 | 213.63 |
| 08/21/2026 18:10 | 1 | 213.63 |
| 08/21/2026 18:09 | 100 | 213.54 |
| 08/21/2026 18:09 | 7 | 213.54 |
| 08/21/2026 18:09 | 53 | 213.54 |
| 08/21/2026 18:09 | 100 | 213.53 |
| 08/21/2026 18:09 | 100 | 213.53 |
| 08/21/2026 18:09 | 100 | 213.53 |
| 08/21/2026 18:09 | 21 | 213.50 |
| 08/21/2026 18:09 | 4 | 213.50 |
| 08/21/2026 18:09 | 18 | 213.50 |
| 08/21/2026 18:09 | 32 | 213.51 |
| 08/21/2026 18:09 | 1 | 213.51 |
| 08/21/2026 18:09 | 20 | 213.51 |
| 08/21/2026 18:08 | 20 | 213.57 |
| 08/21/2026 18:08 | 21 | 213.58 |
| 08/21/2026 18:08 | 20 | 213.58 |
| 08/21/2026 18:08 | 100 | 213.55 |
| 08/21/2026 18:07 | 2 | 213.55 |
| 08/21/2026 18:07 | 21 | 213.55 |
| 08/21/2026 18:07 | 20 | 213.55 |
| 08/21/2026 18:07 | 50 | 213.55 |
| 08/21/2026 18:07 | 471 | 213.55 |
| 08/21/2026 18:07 | 41 | 213.55 |
| 08/21/2026 18:07 | 588 | 213.55 |
| 08/21/2026 18:07 | 100 | 213.54 |
| 08/21/2026 18:07 | 4 | 213.50 |
| 08/21/2026 18:07 | 100 | 213.52 |
| 08/21/2026 18:07 | 100 | 213.52 |
| 08/21/2026 18:07 | 1 | 213.51 |
| 08/21/2026 18:07 | 100 | 213.51 |
| 08/21/2026 18:07 | 100 | 213.50 |
| 08/21/2026 18:07 | 100 | 213.49 |
| 08/21/2026 18:07 | 100 | 213.50 |
| 08/21/2026 18:07 | 1 | 213.50 |
| 08/21/2026 18:07 | 59 | 213.50 |
| 08/21/2026 18:07 | 41 | 213.50 |
| 08/21/2026 18:07 | 60 | 213.49 |
| 08/21/2026 18:07 | 25 | 213.46 |
| 08/21/2026 18:07 | 28 | 213.46 |
| 08/21/2026 18:07 | 8 | 213.46 |
| 08/21/2026 18:07 | 100 | 213.45 |
| 08/21/2026 18:07 | 900 | 213.45 |
| 08/21/2026 18:07 | 100 | 213.45 |
| 08/21/2026 18:06 | 50 | 213.44 |
| 08/21/2026 18:06 | 1 | 213.53 |
| 08/21/2026 18:05 | 100 | 213.34 |
| 08/21/2026 18:05 | 99 | 213.33 |
| 08/21/2026 18:05 | 1 | 213.33 |
| 08/21/2026 18:05 | 100 | 213.30 |
| 08/21/2026 18:05 | 63 | 213.28 |
| 08/21/2026 18:05 | 100 | 213.31 |
| 08/21/2026 18:05 | 100 | 213.30 |
| 08/21/2026 18:05 | 100 | 213.24 |
| 08/21/2026 18:05 | 90 | 213.22 |
| 08/21/2026 18:05 | 4 | 213.18 |
| 08/21/2026 18:05 | 5 | 213.18 |
| 08/21/2026 18:05 | 69 | 213.19 |
| 08/21/2026 18:05 | 280 | 213.19 |
| 08/21/2026 18:05 | 5 | 213.20 |
| 08/21/2026 18:05 | 5 | 213.20 |
| 08/21/2026 18:05 | 2 | 213.21 |
| 08/21/2026 18:05 | 1 | 213.21 |
| 08/21/2026 18:05 | 50 | 213.21 |
| 08/21/2026 18:05 | 2 | 213.21 |
| 08/21/2026 18:05 | 1 | 213.21 |
| 08/21/2026 18:05 | 1 | 213.22 |
| 08/21/2026 18:05 | 1 | 213.22 |
| 08/21/2026 18:05 | 1 | 213.24 |
| 08/21/2026 18:05 | 3 | 213.26 |
| 08/21/2026 18:05 | 100 | 213.26 |
| 08/21/2026 18:05 | 11 | 213.32 |
| 08/21/2026 18:05 | 9 | 213.32 |
| 08/21/2026 18:05 | 100 | 213.32 |
| 08/21/2026 18:05 | 6 | 213.25 |
| 08/21/2026 18:05 | 100 | 213.26 |
| 08/21/2026 18:05 | 100 | 213.26 |
| 08/21/2026 18:05 | 100 | 213.26 |
| 08/21/2026 18:05 | 16 | 213.29 |
| 08/21/2026 18:04 | 1 | 213.26 |
| 08/21/2026 18:04 | 16 | 213.26 |
| 08/21/2026 18:04 | 16 | 213.31 |
| 08/21/2026 18:04 | 6 | 213.30 |
| 08/21/2026 18:04 | 2 | 213.26 |
| 08/21/2026 18:04 | 13 | 213.27 |
| 08/21/2026 18:04 | 100 | 213.29 |
| 08/21/2026 18:04 | 49 | 213.30 |
| 08/21/2026 18:04 | 100 | 213.30 |
| 08/21/2026 18:04 | 30 | 213.30 |
| 08/21/2026 18:04 | 1 | 213.30 |
| 08/21/2026 18:04 | 5 | 213.31 |
| 08/21/2026 18:04 | 2 | 213.31 |
| 08/21/2026 18:04 | 5 | 213.32 |
| 08/21/2026 18:04 | 6 | 213.32 |
| 08/21/2026 18:04 | 40 | 213.35 |
| 08/21/2026 18:04 | 5 | 213.35 |
| 08/21/2026 18:03 | 16 | 213.37 |
| 08/21/2026 18:03 | 100 | 213.425 |
| 08/21/2026 18:03 | 26 | 213.43 |
| 08/21/2026 18:03 | 16 | 213.43 |
| 08/21/2026 18:03 | 90 | 213.46 |
| 08/21/2026 18:03 | 100 | 213.44 |
| 08/21/2026 18:02 | 100 | 213.36 |
| 08/21/2026 18:02 | 100 | 213.36 |
| 08/21/2026 18:02 | 100 | 213.37 |
| 08/21/2026 18:02 | 200 | 213.36 |
| 08/21/2026 18:02 | 100 | 213.36 |
| 08/21/2026 18:02 | 253 | 213.33 |
| 08/21/2026 18:02 | 12 | 213.33 |
| 08/21/2026 18:02 | 31 | 213.335 |
| 08/21/2026 18:02 | 25 | 213.35 |
| 08/21/2026 18:02 | 3 | 213.37 |
| 08/21/2026 18:02 | 50 | 213.37 |
| 08/21/2026 18:02 | 698 | 213.37 |
| 08/21/2026 18:02 | 100 | 213.38 |
| 08/21/2026 18:01 | 1 | 213.43 |
| 08/21/2026 18:01 | 31 | 213.45 |
| 08/21/2026 18:01 | 100 | 213.48 |
| 08/21/2026 18:01 | 50 | 213.48 |
| 08/21/2026 18:01 | 50 | 213.48 |
| 08/21/2026 18:01 | 100 | 213.48 |
| 08/21/2026 18:01 | 50 | 213.47 |
| 08/21/2026 18:01 | 50 | 213.47 |
| 08/21/2026 18:01 | 50 | 213.46 |
| 08/21/2026 18:01 | 100 | 213.46 |
| 08/21/2026 18:01 | 100 | 213.46 |
| 08/21/2026 18:01 | 53 | 213.45 |
| 08/21/2026 18:01 | 5 | 213.46 |
| 08/21/2026 18:01 | 5 | 213.46 |
| 08/21/2026 18:01 | 90 | 213.46 |
| 08/21/2026 18:01 | 10 | 213.46 |
| 08/21/2026 18:01 | 100 | 213.45 |
| 08/21/2026 18:00 | 31 | 213.45 |
| 08/21/2026 18:00 | 4 | 213.45 |
| 08/21/2026 18:00 | 100 | 213.48 |
| 08/21/2026 18:00 | 1 | 213.45 |
| 08/21/2026 18:00 | 43 | 213.46 |
| 08/21/2026 18:00 | 50 | 213.48 |
| 08/21/2026 18:00 | 6 | 213.49 |
| 08/21/2026 18:00 | 2 | 213.50 |
| 08/21/2026 18:00 | 6 | 213.55 |
| 08/21/2026 18:00 | 18 | 213.53 |
| 08/21/2026 18:00 | 2 | 213.56 |
| 08/21/2026 18:00 | 1 | 213.57 |
| 08/21/2026 18:00 | 20 | 213.57 |
| 08/21/2026 18:00 | 4 | 213.59 |
| 08/21/2026 18:00 | 16 | 213.59 |
| 08/21/2026 18:00 | 2 | 213.63 |
| 08/21/2026 18:00 | 31 | 213.635 |
| 08/21/2026 17:59 | 47 | 213.68 |
| 08/21/2026 17:59 | 2 | 213.63 |
| 08/21/2026 17:59 | 12 | 213.65 |
| 08/21/2026 17:59 | 18 | 213.66 |
| 08/21/2026 17:59 | 31 | 213.69 |
| 08/21/2026 17:59 | 34 | 213.71 |
| 08/21/2026 17:59 | 2 | 213.72 |
| 08/21/2026 17:59 | 100 | 213.73 |
| 08/21/2026 17:59 | 100 | 213.77 |
| 08/21/2026 17:59 | 46 | 213.77 |
| 08/21/2026 17:59 | 1 | 213.77 |
| 08/21/2026 17:59 | 53 | 213.77 |
| 08/21/2026 17:59 | 40 | 213.77 |
| 08/21/2026 17:59 | 2 | 213.75 |
| 08/21/2026 17:59 | 32 | 213.79 |
| 08/21/2026 17:59 | 3 | 213.79 |
| 08/21/2026 17:59 | 37 | 213.79 |
| 08/21/2026 17:59 | 7 | 213.825 |
| 08/21/2026 17:59 | 31 | 213.825 |
| 08/21/2026 17:58 | 100 | 213.85 |
| 08/21/2026 17:58 | 100 | 213.83 |
| 08/21/2026 17:58 | 100 | 213.83 |
| 08/21/2026 17:58 | 5 | 213.82 |
| 08/21/2026 17:58 | 100 | 213.79 |
| 08/21/2026 17:58 | 100 | 213.78 |
| 08/21/2026 17:58 | 100 | 213.77 |
| 08/21/2026 17:58 | 55 | 213.72 |
| 08/21/2026 17:58 | 70 | 213.73 |
| 08/21/2026 17:58 | 10 | 213.73 |
| 08/21/2026 17:58 | 54 | 213.73 |
| 08/21/2026 17:58 | 4 | 213.75 |
| 08/21/2026 17:58 | 5 | 213.75 |
| 08/21/2026 17:58 | 1 | 213.77 |
| 08/21/2026 17:58 | 15 | 213.77 |
| 08/21/2026 17:58 | 31 | 213.80 |
| 08/21/2026 17:58 | 85 | 213.77 |
| 08/21/2026 17:58 | 10 | 213.79 |
| 08/21/2026 17:58 | 15 | 213.80 |
| 08/21/2026 17:58 | 1 | 213.82 |
| 08/21/2026 17:58 | 100 | 213.81 |
| 08/21/2026 17:58 | 100 | 213.81 |
| 08/21/2026 17:58 | 300 | 213.80 |
| 08/21/2026 17:58 | 48 | 213.73 |
| 08/21/2026 17:58 | 100 | 213.73 |
| 08/21/2026 17:57 | 76 | 213.77 |
| 08/21/2026 17:57 | 24 | 213.77 |
| 08/21/2026 17:57 | 3 | 213.76 |
| 08/21/2026 17:57 | 48 | 213.76 |
| 08/21/2026 17:57 | 1 | 213.76 |
| 08/21/2026 17:57 | 26 | 213.79 |
| 08/21/2026 17:57 | 1 | 213.76 |
| 08/21/2026 17:57 | 52 | 213.76 |
| 08/21/2026 17:57 | 100 | 213.77 |
| 08/21/2026 17:57 | 31 | 213.79 |
| 08/21/2026 17:57 | 57 | 213.71 |
| 08/21/2026 17:57 | 100 | 213.75 |
| 08/21/2026 17:57 | 100 | 213.75 |
| 08/21/2026 17:57 | 13 | 213.78 |
| 08/21/2026 17:57 | 7 | 213.78 |
| 08/21/2026 17:57 | 200 | 213.77 |
| 08/21/2026 17:57 | 79 | 213.77 |
| 08/21/2026 17:57 | 21 | 213.77 |
| 08/21/2026 17:57 | 100 | 213.69 |
| 08/21/2026 17:57 | 100 | 213.69 |
| 08/21/2026 17:57 | 31 | 213.725 |
| 08/21/2026 17:57 | 100 | 213.725 |
| 08/21/2026 17:57 | 100 | 213.69 |
| 08/21/2026 17:57 | 1 | 213.68 |
| 08/21/2026 17:57 | 200 | 213.68 |
| 08/21/2026 17:57 | 28 | 213.69 |
| 08/21/2026 17:57 | 100 | 213.69 |
| 08/21/2026 17:57 | 2 | 213.69 |
| 08/21/2026 17:57 | 25 | 213.69 |
| 08/21/2026 17:57 | 39 | 213.69 |
| 08/21/2026 17:57 | 3 | 213.69 |
| 08/21/2026 17:57 | 1 | 213.69 |
| 08/21/2026 17:57 | 69 | 213.69 |
| 08/21/2026 17:57 | 100 | 213.70 |
| 08/21/2026 17:57 | 31 | 213.75 |
| 08/21/2026 17:56 | 31 | 213.69 |
| 08/21/2026 17:56 | 100 | 213.70 |
| 08/21/2026 17:56 | 24 | 213.70 |
| 08/21/2026 17:56 | 1 | 213.75 |
| 08/21/2026 17:56 | 100 | 213.75 |
| 08/21/2026 17:56 | 1 | 213.75 |
| 08/21/2026 17:56 | 10 | 213.75 |
| 08/21/2026 17:56 | 100 | 213.75 |
| 08/21/2026 17:56 | 15 | 213.80 |
| 08/21/2026 17:56 | 5 | 213.80 |
| 08/21/2026 17:56 | 100 | 213.80 |
| 08/21/2026 17:56 | 60 | 213.75 |
| 08/21/2026 17:56 | 400 | 213.79 |
| 08/21/2026 17:56 | 99 | 213.75 |
| 08/21/2026 17:56 | 1 | 213.75 |
| 08/21/2026 17:56 | 2 | 213.75 |
| 08/21/2026 17:56 | 81 | 213.75 |
| 08/21/2026 17:56 | 10 | 213.79 |
| 08/21/2026 17:56 | 100 | 213.80 |
| 08/21/2026 17:56 | 9 | 213.75 |
| 08/21/2026 17:55 | 15 | 213.785 |
| 08/21/2026 17:55 | 31 | 213.785 |
| 08/21/2026 17:55 | 31 | 213.785 |
| 08/21/2026 17:55 | 2 | 213.80 |
| 08/21/2026 17:55 | 100 | 213.82 |
| 08/21/2026 17:55 | 50 | 213.82 |
| 08/21/2026 17:54 | 100 | 213.90 |
| 08/21/2026 17:54 | 1 | 213.89 |
| 08/21/2026 17:54 | 100 | 213.84 |
| 08/21/2026 17:54 | 34 | 213.82 |
| 08/21/2026 17:54 | 100 | 213.77 |
| 08/21/2026 17:54 | 1 | 213.72 |
| 08/21/2026 17:54 | 1 | 213.72 |
| 08/21/2026 17:54 | 30 | 213.72 |
| 08/21/2026 17:54 | 2 | 213.73 |
| 08/21/2026 17:54 | 151 | 213.80 |
| 08/21/2026 17:54 | 233 | 213.80 |
| 08/21/2026 17:54 | 216 | 213.80 |
| 08/21/2026 17:54 | 31 | 213.82 |
| 08/21/2026 17:54 | 31 | 213.82 |
| 08/21/2026 17:54 | 2 | 213.82 |
| 08/21/2026 17:54 | 2 | 213.82 |
| 08/21/2026 17:54 | 3 | 213.80 |
| 08/21/2026 17:54 | 2 | 213.80 |
| 08/21/2026 17:54 | 6 | 213.79 |
| 08/21/2026 17:54 | 100 | 213.78 |
| 08/21/2026 17:54 | 200 | 213.77 |
| 08/21/2026 17:54 | 29 | 213.77 |
| 08/21/2026 17:54 | 12 | 213.76 |
| 08/21/2026 17:54 | 5 | 213.75 |
| 08/21/2026 17:54 | 86 | 213.75 |
| 08/21/2026 17:54 | 14 | 213.75 |
| 08/21/2026 17:54 | 100 | 213.74 |
| 08/21/2026 17:54 | 1 | 213.68 |
| 08/21/2026 17:54 | 100 | 213.66 |
| 08/21/2026 17:53 | 200 | 213.63 |
| 08/21/2026 17:53 | 59 | 213.63 |
| 08/21/2026 17:53 | 1 | 213.63 |
| 08/21/2026 17:53 | 40 | 213.63 |
| 08/21/2026 17:53 | 50 | 213.62 |
| 08/21/2026 17:53 | 1 | 213.56 |
| 08/21/2026 17:53 | 15 | 213.625 |
| 08/21/2026 17:53 | 14 | 213.625 |
| 08/21/2026 17:52 | 59 | 213.58 |
| 08/21/2026 17:52 | 12 | 213.61 |
| 08/21/2026 17:52 | 1 | 213.61 |
| 08/21/2026 17:52 | 60 | 213.555 |
| 08/21/2026 17:52 | 86 | 213.54 |
| 08/21/2026 17:52 | 14 | 213.555 |
| 08/21/2026 17:52 | 100 | 213.53 |
| 08/21/2026 17:52 | 100 | 213.53 |
| 08/21/2026 17:52 | 1 | 213.52 |
| 08/21/2026 17:52 | 50 | 213.47 |
| 08/21/2026 17:52 | 31 | 213.60 |
| 08/21/2026 17:52 | 31 | 213.60 |
| 08/21/2026 17:52 | 11 | 213.60 |
| 08/21/2026 17:52 | 41 | 213.54 |
| 08/21/2026 17:52 | 1 | 213.54 |
| 08/21/2026 17:52 | 58 | 213.54 |
| 08/21/2026 17:52 | 3 | 213.54 |
| 08/21/2026 17:52 | 100 | 213.49 |
| 08/21/2026 17:51 | 38 | 213.44 |
| 08/21/2026 17:51 | 100 | 213.43 |
| 08/21/2026 17:51 | 100 | 213.42 |
| 08/21/2026 17:51 | 32 | 213.41 |
| 08/21/2026 17:51 | 68 | 213.41 |
| 08/21/2026 17:51 | 32 | 213.41 |
| 08/21/2026 17:51 | 100 | 213.41 |
| 08/21/2026 17:51 | 68 | 213.41 |
| 08/21/2026 17:51 | 100 | 213.40 |
| 08/21/2026 17:51 | 200 | 213.39 |
| 08/21/2026 17:51 | 100 | 213.39 |
| 08/21/2026 17:51 | 3 | 213.40 |
| 08/21/2026 17:51 | 100 | 213.40 |
| 08/21/2026 17:51 | 100 | 213.40 |
| 08/21/2026 17:51 | 1 | 213.40 |
| 08/21/2026 17:51 | 100 | 213.39 |
| 08/21/2026 17:51 | 14 | 213.39 |
| 08/21/2026 17:51 | 62 | 213.36 |
| 08/21/2026 17:50 | 2 | 213.30 |
| 08/21/2026 17:50 | 68 | 213.37 |
| 08/21/2026 17:50 | 61 | 213.29 |
| 08/21/2026 17:50 | 3 | 213.35 |
| 08/21/2026 17:50 | 100 | 213.35 |
| 08/21/2026 17:50 | 99 | 213.35 |
| 08/21/2026 17:50 | 1 | 213.35 |
| 08/21/2026 17:50 | 100 | 213.36 |
| 08/21/2026 17:50 | 100 | 213.36 |
| 08/21/2026 17:50 | 200 | 213.36 |
| 08/21/2026 17:50 | 100 | 213.36 |
| 08/21/2026 17:50 | 100 | 213.35 |
| 08/21/2026 17:50 | 20 | 213.35 |
| 08/21/2026 17:50 | 100 | 213.35 |
| 08/21/2026 17:50 | 100 | 213.35 |
| 08/21/2026 17:50 | 100 | 213.35 |
| 08/21/2026 17:50 | 100 | 213.35 |
| 08/21/2026 17:50 | 100 | 213.33 |
| 08/21/2026 17:50 | 150 | 213.31 |
| 08/21/2026 17:50 | 100 | 213.285 |
| 08/21/2026 17:50 | 4 | 213.285 |
| 08/21/2026 17:49 | 11 | 213.285 |
| 08/21/2026 17:49 | 10 | 213.31 |
| 08/21/2026 17:49 | 10 | 213.33 |
| 08/21/2026 17:49 | 298 | 213.31 |
| 08/21/2026 17:49 | 1 | 213.31 |
| 08/21/2026 17:49 | 1 | 213.31 |
| 08/21/2026 17:49 | 100 | 213.31 |
| 08/21/2026 17:49 | 50 | 213.31 |
| 08/21/2026 17:49 | 100 | 213.31 |
| 08/21/2026 17:49 | 100 | 213.31 |
| 08/21/2026 17:49 | 100 | 213.31 |
| 08/21/2026 17:49 | 75 | 213.27 |
| 08/21/2026 17:49 | 4 | 213.26 |
| 08/21/2026 17:49 | 1 | 213.31 |
| 08/21/2026 17:49 | 1 | 213.31 |
| 08/21/2026 17:49 | 5 | 213.31 |
| 08/21/2026 17:49 | 6 | 213.32 |
| 08/21/2026 17:49 | 1 | 213.31 |
| 08/21/2026 17:49 | 11 | 213.35 |
| 08/21/2026 17:49 | 7 | 213.31 |
| 08/21/2026 17:49 | 2 | 213.32 |
| 08/21/2026 17:48 | 20 | 213.33 |
| 08/21/2026 17:48 | 5 | 213.33 |
| 08/21/2026 17:48 | 8 | 213.36 |
| 08/21/2026 17:48 | 25 | 213.36 |
| 08/21/2026 17:48 | 100 | 213.38 |
| 08/21/2026 17:48 | 50 | 213.40 |
| 08/21/2026 17:48 | 1 | 213.41 |
| 08/21/2026 17:48 | 1 | 213.41 |
| 08/21/2026 17:48 | 1 | 213.41 |
| 08/21/2026 17:48 | 3 | 213.52 |
| 08/21/2026 17:48 | 27 | 213.52 |
| 08/21/2026 17:48 | 93 | 213.51 |
| 08/21/2026 17:48 | 7 | 213.51 |
| 08/21/2026 17:48 | 5 | 213.50 |
| 08/21/2026 17:48 | 200 | 213.50 |
| 08/21/2026 17:48 | 48 | 213.50 |
| 08/21/2026 17:48 | 52 | 213.50 |
| 08/21/2026 17:48 | 100 | 213.49 |
| 08/21/2026 17:47 | 10 | 213.41 |
| 08/21/2026 17:47 | 1 | 213.47 |
| 08/21/2026 17:47 | 10 | 213.42 |
| 08/21/2026 17:47 | 4 | 213.44 |
| 08/21/2026 17:47 | 6 | 213.45 |
| 08/21/2026 17:47 | 10 | 213.45 |
| 08/21/2026 17:47 | 100 | 213.45 |
| 08/21/2026 17:47 | 74 | 213.46 |
| 08/21/2026 17:47 | 100 | 213.46 |
| 08/21/2026 17:47 | 100 | 213.47 |
| 08/21/2026 17:47 | 1 | 213.47 |
| 08/21/2026 17:47 | 2 | 213.48 |
| 08/21/2026 17:47 | 45 | 213.49 |
| 08/21/2026 17:47 | 5 | 213.50 |
| 08/21/2026 17:47 | 100 | 213.50 |
| 08/21/2026 17:47 | 95 | 213.50 |
| 08/21/2026 17:47 | 5 | 213.50 |
| 08/21/2026 17:47 | 200 | 213.51 |
| 08/21/2026 17:46 | 9 | 213.53 |
| 08/21/2026 17:46 | 1 | 213.53 |
| 08/21/2026 17:46 | 200 | 213.53 |
| 08/21/2026 17:46 | 37 | 213.54 |
| 08/21/2026 17:46 | 44 | 213.54 |
| 08/21/2026 17:46 | 97 | 213.51 |
| 08/21/2026 17:46 | 87 | 213.55 |
| 08/21/2026 17:46 | 10 | 213.55 |
| 08/21/2026 17:46 | 63 | 213.56 |
| 08/21/2026 17:46 | 6 | 213.56 |
| 08/21/2026 17:46 | 100 | 213.56 |
| 08/21/2026 17:46 | 100 | 213.56 |
| 08/21/2026 17:46 | 1 | 213.58 |
| 08/21/2026 17:46 | 63 | 213.60 |
| 08/21/2026 17:46 | 5 | 213.60 |
| 08/21/2026 17:46 | 63 | 213.62 |
| 08/21/2026 17:46 | 5 | 213.62 |
| 08/21/2026 17:46 | 3 | 213.62 |
| 08/21/2026 17:46 | 1 | 213.63 |
| 08/21/2026 17:46 | 1 | 213.63 |
| 08/21/2026 17:46 | 1 | 213.63 |
| 08/21/2026 17:46 | 3 | 213.68 |
| 08/21/2026 17:46 | 2404 | 213.65 |
| 08/21/2026 17:46 | 1 | 213.65 |
| 08/21/2026 17:46 | 95 | 213.65 |
| 08/21/2026 17:45 | 10 | 213.70 |
| 08/21/2026 17:45 | 2 | 213.70 |
| 08/21/2026 17:45 | 4 | 213.73 |
| 08/21/2026 17:45 | 50 | 213.74 |
| 08/21/2026 17:45 | 100 | 213.74 |
| 08/21/2026 17:45 | 103 | 213.74 |
| 08/21/2026 17:45 | 97 | 213.74 |
| 08/21/2026 17:45 | 3 | 213.74 |
| 08/21/2026 17:44 | 52 | 213.70 |
| 08/21/2026 17:44 | 1 | 213.70 |
| 08/21/2026 17:44 | 100 | 213.76 |
| 08/21/2026 17:44 | 1 | 213.72 |
| 08/21/2026 17:43 | 100 | 213.71 |
| 08/21/2026 17:43 | 3 | 213.71 |
| 08/21/2026 17:43 | 100 | 213.71 |
| 08/21/2026 17:43 | 1 | 213.70 |
| 08/21/2026 17:43 | 35 | 213.70 |
| 08/21/2026 17:43 | 10 | 213.71 |
| 08/21/2026 17:43 | 2 | 213.71 |
| 08/21/2026 17:43 | 34 | 213.72 |
| 08/21/2026 17:43 | 66 | 213.72 |
| 08/21/2026 17:43 | 100 | 213.71 |
| 08/21/2026 17:43 | 200 | 213.70 |
| 08/21/2026 17:43 | 9 | 213.57 |
| 08/21/2026 17:43 | 24 | 213.57 |
| 08/21/2026 17:43 | 26 | 213.59 |
| 08/21/2026 17:42 | 10 | 213.66 |
| 08/21/2026 17:42 | 50 | 213.69 |
| 08/21/2026 17:42 | 50 | 213.69 |
| 08/21/2026 17:42 | 50 | 213.68 |
| 08/21/2026 17:42 | 2 | 213.68 |
| 08/21/2026 17:42 | 100 | 213.67 |
| 08/21/2026 17:42 | 100 | 213.66 |
| 08/21/2026 17:42 | 34 | 213.65 |
| 08/21/2026 17:42 | 1 | 213.65 |
| 08/21/2026 17:42 | 26 | 213.705 |
| 08/21/2026 17:42 | 1 | 213.73 |
| 08/21/2026 17:42 | 10 | 213.74 |
| 08/21/2026 17:42 | 5 | 213.71 |
| 08/21/2026 17:42 | 100 | 213.71 |
| 08/21/2026 17:42 | 5 | 213.69 |
| 08/21/2026 17:42 | 5 | 213.69 |
| 08/21/2026 17:42 | 100 | 213.69 |
| 08/21/2026 17:42 | 100 | 213.67 |
| 08/21/2026 17:42 | 100 | 213.67 |
| 08/21/2026 17:42 | 50 | 213.66 |
| 08/21/2026 17:42 | 6 | 213.66 |
| 08/21/2026 17:42 | 100 | 213.66 |
| 08/21/2026 17:41 | 100 | 213.59 |
| 08/21/2026 17:41 | 18 | 213.66 |
| 08/21/2026 17:41 | 5 | 213.66 |
| 08/21/2026 17:41 | 8 | 213.585 |
| 08/21/2026 17:41 | 1 | 213.56 |
| 08/21/2026 17:40 | 50 | 213.55 |
| 08/21/2026 17:40 | 200 | 213.55 |
| 08/21/2026 17:40 | 49 | 213.51 |
| 08/21/2026 17:40 | 7 | 213.55 |
| 08/21/2026 17:40 | 3 | 213.55 |
| 08/21/2026 17:40 | 73 | 213.55 |
| 08/21/2026 17:40 | 1 | 213.56 |
| 08/21/2026 17:39 | 100 | 213.67 |
| 08/21/2026 17:39 | 100 | 213.65 |
| 08/21/2026 17:39 | 6 | 213.57 |
| 08/21/2026 17:39 | 6 | 213.56 |
| 08/21/2026 17:39 | 10 | 213.585 |
| 08/21/2026 17:39 | 24 | 213.575 |
| 08/21/2026 17:39 | 49 | 213.62 |
| 08/21/2026 17:39 | 1 | 213.62 |
| 08/21/2026 17:39 | 50 | 213.62 |
| 08/21/2026 17:39 | 100 | 213.62 |
| 08/21/2026 17:39 | 100 | 213.56 |
| 08/21/2026 17:39 | 100 | 213.56 |
| 08/21/2026 17:39 | 100 | 213.50 |
| 08/21/2026 17:39 | 50 | 213.48 |
| 08/21/2026 17:39 | 50 | 213.45 |
| 08/21/2026 17:39 | 100 | 213.44 |
| 08/21/2026 17:39 | 20 | 213.43 |
| 08/21/2026 17:39 | 2 | 213.43 |
| 08/21/2026 17:39 | 5 | 213.43 |
| 08/21/2026 17:39 | 13 | 213.43 |
| 08/21/2026 17:39 | 87 | 213.43 |
| 08/21/2026 17:39 | 40 | 213.41 |
| 08/21/2026 17:38 | 1 | 213.33 |
| 08/21/2026 17:38 | 100 | 213.36 |
| 08/21/2026 17:38 | 100 | 213.41 |
| 08/21/2026 17:38 | 1 | 213.37 |
| 08/21/2026 17:38 | 16 | 213.37 |
| 08/21/2026 17:38 | 30 | 213.39 |
| 08/21/2026 17:38 | 24 | 213.39 |
| 08/21/2026 17:38 | 6 | 213.41 |
| 08/21/2026 17:38 | 1 | 213.41 |
| 08/21/2026 17:38 | 43 | 213.42 |
| 08/21/2026 17:38 | 50 | 213.42 |
| 08/21/2026 17:38 | 7 | 213.42 |
| 08/21/2026 17:38 | 45 | 213.455 |
| 08/21/2026 17:38 | 20 | 213.46 |
| 08/21/2026 17:38 | 1 | 213.41 |
| 08/21/2026 17:38 | 1 | 213.41 |
| 08/21/2026 17:38 | 97 | 213.41 |
| 08/21/2026 17:38 | 100 | 213.42 |
| 08/21/2026 17:38 | 100 | 213.455 |
| 08/21/2026 17:38 | 100 | 213.455 |
| 08/21/2026 17:38 | 20 | 213.48 |
| 08/21/2026 17:38 | 11 | 213.44 |
| 08/21/2026 17:38 | 20 | 213.45 |
| 08/21/2026 17:38 | 90 | 213.50 |
| 08/21/2026 17:38 | 200 | 213.50 |
| 08/21/2026 17:38 | 110 | 213.50 |
| 08/21/2026 17:38 | 200 | 213.50 |
| 08/21/2026 17:38 | 10 | 213.51 |
| 08/21/2026 17:38 | 70 | 213.51 |
| 08/21/2026 17:38 | 90 | 213.51 |
| 08/21/2026 17:38 | 21 | 213.545 |
| 08/21/2026 17:37 | 10 | 213.55 |
| 08/21/2026 17:37 | 2 | 213.55 |
| 08/21/2026 17:37 | 2 | 213.57 |
| 08/21/2026 17:37 | 1 | 213.58 |
| 08/21/2026 17:37 | 45 | 213.59 |
| 08/21/2026 17:37 | 100 | 213.63 |
| 08/21/2026 17:37 | 50 | 213.64 |
| 08/21/2026 17:37 | 21 | 213.68 |
| 08/21/2026 17:36 | 5 | 213.71 |
| 08/21/2026 17:36 | 17 | 213.71 |
| 08/21/2026 17:36 | 2 | 213.73 |
| 08/21/2026 17:36 | 21 | 213.765 |
| 08/21/2026 17:36 | 1 | 213.77 |
| 08/21/2026 17:36 | 12 | 213.74 |
| 08/21/2026 17:36 | 100 | 213.73 |
| 08/21/2026 17:36 | 100 | 213.72 |
| 08/21/2026 17:36 | 100 | 213.72 |
| 08/21/2026 17:36 | 1 | 213.65 |
| 08/21/2026 17:36 | 6 | 213.73 |
| 08/21/2026 17:36 | 100 | 213.72 |
| 08/21/2026 17:35 | 10 | 213.72 |
| 08/21/2026 17:35 | 23 | 213.67 |
| 08/21/2026 17:35 | 1 | 213.67 |
| 08/21/2026 17:35 | 1 | 213.65 |
| 08/21/2026 17:35 | 7 | 213.60 |
| 08/21/2026 17:35 | 100 | 213.55 |
| 08/21/2026 17:35 | 99 | 213.56 |
| 08/21/2026 17:35 | 1 | 213.56 |
| 08/21/2026 17:35 | 50 | 213.55 |
| 08/21/2026 17:35 | 6 | 213.55 |
| 08/21/2026 17:35 | 94 | 213.55 |
| 08/21/2026 17:35 | 100 | 213.55 |
| 08/21/2026 17:35 | 6 | 213.54 |
| 08/21/2026 17:35 | 200 | 213.54 |
| 08/21/2026 17:35 | 20 | 213.50 |
| 08/21/2026 17:35 | 10 | 213.535 |
| 08/21/2026 17:35 | 6 | 213.535 |
| 08/21/2026 17:34 | 20 | 213.46 |
| 08/21/2026 17:34 | 80 | 213.46 |
| 08/21/2026 17:34 | 20 | 213.45 |
| 08/21/2026 17:34 | 100 | 213.44 |
| 08/21/2026 17:34 | 100 | 213.43 |
| 08/21/2026 17:34 | 100 | 213.40 |
| 08/21/2026 17:34 | 10 | 213.41 |
| 08/21/2026 17:34 | 22 | 213.41 |
| 08/21/2026 17:34 | 10 | 213.41 |
| 08/21/2026 17:34 | 36 | 213.42 |
| 08/21/2026 17:34 | 2 | 213.42 |
| 08/21/2026 17:34 | 4 | 213.42 |
| 08/21/2026 17:34 | 2 | 213.46 |
| 08/21/2026 17:34 | 1 | 213.46 |
| 08/21/2026 17:34 | 2 | 213.46 |
| 08/21/2026 17:34 | 4 | 213.43 |
| 08/21/2026 17:34 | 3 | 213.43 |
| 08/21/2026 17:34 | 5 | 213.43 |
| 08/21/2026 17:34 | 6 | 213.42 |
| 08/21/2026 17:33 | 2 | 213.42 |
| 08/21/2026 17:33 | 1 | 213.45 |
| 08/21/2026 17:33 | 3 | 213.45 |
| 08/21/2026 17:33 | 15 | 213.525 |
| 08/21/2026 17:33 | 5 | 213.54 |
| 08/21/2026 17:33 | 4 | 213.565 |
| 08/21/2026 17:33 | 11 | 213.565 |
| 08/21/2026 17:33 | 9 | 213.55 |
| 08/21/2026 17:33 | 3 | 213.55 |
| 08/21/2026 17:33 | 10 | 213.54 |
| 08/21/2026 17:33 | 40 | 213.53 |
| 08/21/2026 17:33 | 60 | 213.53 |
| 08/21/2026 17:33 | 100 | 213.52 |
| 08/21/2026 17:33 | 100 | 213.48 |
| 08/21/2026 17:33 | 4 | 213.47 |
| 08/21/2026 17:33 | 95 | 213.46 |
| 08/21/2026 17:33 | 4 | 213.46 |
| 08/21/2026 17:33 | 1 | 213.46 |
| 08/21/2026 17:33 | 20 | 213.44 |
| 08/21/2026 17:33 | 80 | 213.44 |
| 08/21/2026 17:33 | 6 | 213.38 |
| 08/21/2026 17:33 | 1 | 213.38 |
| 08/21/2026 17:33 | 1 | 213.38 |
| 08/21/2026 17:33 | 4 | 213.38 |
| 08/21/2026 17:33 | 1 | 213.38 |
| 08/21/2026 17:33 | 12 | 213.385 |
| 08/21/2026 17:33 | 1 | 213.385 |
| 08/21/2026 17:33 | 1 | 213.385 |
| 08/21/2026 17:33 | 1 | 213.385 |
| 08/21/2026 17:32 | 100 | 213.40 |
| 08/21/2026 17:32 | 99 | 213.39 |
| 08/21/2026 17:32 | 1 | 213.39 |
| 08/21/2026 17:32 | 10 | 213.20 |
| 08/21/2026 17:32 | 1 | 213.20 |
| 08/21/2026 17:32 | 200 | 213.25 |
| 08/21/2026 17:32 | 300 | 213.25 |
| 08/21/2026 17:32 | 97 | 213.28 |
| 08/21/2026 17:32 | 100 | 213.28 |
| 08/21/2026 17:32 | 100 | 213.28 |
| 08/21/2026 17:32 | 50 | 213.28 |
| 08/21/2026 17:32 | 153 | 213.28 |
| 08/21/2026 17:32 | 100 | 213.28 |
| 08/21/2026 17:32 | 100 | 213.28 |
| 08/21/2026 17:32 | 100 | 213.29 |
| 08/21/2026 17:32 | 100 | 213.29 |
| 08/21/2026 17:32 | 50 | 213.29 |
| 08/21/2026 17:32 | 50 | 213.29 |
| 08/21/2026 17:32 | 46 | 213.36 |
| 08/21/2026 17:32 | 103 | 213.36 |
| 08/21/2026 17:32 | 100 | 213.36 |
| 08/21/2026 17:32 | 51 | 213.36 |
| 08/21/2026 17:32 | 2 | 213.35 |
| 08/21/2026 17:32 | 100 | 213.34 |
| 08/21/2026 17:32 | 100 | 213.32 |
| 08/21/2026 17:31 | 5 | 213.33 |
| 08/21/2026 17:31 | 100 | 213.33 |
| 08/21/2026 17:31 | 49 | 213.32 |
| 08/21/2026 17:31 | 61 | 213.35 |
| 08/21/2026 17:31 | 1 | 213.32 |
| 08/21/2026 17:31 | 50 | 213.32 |
| 08/21/2026 17:31 | 1 | 213.36 |
| 08/21/2026 17:31 | 15 | 213.36 |
| 08/21/2026 17:31 | 100 | 213.33 |
| 08/21/2026 17:31 | 100 | 213.33 |
| 08/21/2026 17:31 | 1 | 213.40 |
| 08/21/2026 17:31 | 1 | 213.31 |
| 08/21/2026 17:31 | 100 | 213.31 |
| 08/21/2026 17:31 | 100 | 213.32 |
| 08/21/2026 17:31 | 100 | 213.32 |
| 08/21/2026 17:31 | 8 | 213.32 |
| 08/21/2026 17:31 | 1 | 213.32 |
| 08/21/2026 17:31 | 100 | 213.33 |
| 08/21/2026 17:31 | 1 | 213.34 |
| 08/21/2026 17:31 | 1 | 213.35 |
| 08/21/2026 17:31 | 1 | 213.34 |
| 08/21/2026 17:31 | 25 | 213.38 |
| 08/21/2026 17:31 | 50 | 213.38 |
| 08/21/2026 17:31 | 5 | 213.40 |
| 08/21/2026 17:31 | 5 | 213.40 |
| 08/21/2026 17:31 | 6 | 213.41 |
| 08/21/2026 17:31 | 50 | 213.41 |
| 08/21/2026 17:31 | 50 | 213.41 |
| 08/21/2026 17:31 | 5 | 213.465 |
| 08/21/2026 17:30 | 1 | 213.42 |
| 08/21/2026 17:30 | 5 | 213.465 |
| 08/21/2026 17:30 | 50 | 213.46 |
| 08/21/2026 17:30 | 100 | 213.45 |
| 08/21/2026 17:30 | 100 | 213.42 |
| 08/21/2026 17:30 | 32 | 213.42 |
| 08/21/2026 17:30 | 100 | 213.42 |
| 08/21/2026 17:30 | 1 | 213.46 |
| 08/21/2026 17:30 | 10 | 213.47 |
| 08/21/2026 17:30 | 5 | 213.47 |
| 08/21/2026 17:30 | 30 | 213.47 |
| 08/21/2026 17:30 | 29 | 213.42 |
| 08/21/2026 17:30 | 100 | 213.42 |
| 08/21/2026 17:30 | 5 | 213.47 |
| 08/21/2026 17:30 | 500 | 213.53 |
| 08/21/2026 17:30 | 500 | 213.53 |
| 08/21/2026 17:30 | 100 | 213.53 |
| 08/21/2026 17:30 | 100 | 213.52 |
| 08/21/2026 17:30 | 100 | 213.52 |
| 08/21/2026 17:29 | 4 | 213.465 |
| 08/21/2026 17:29 | 50 | 213.51 |
| 08/21/2026 17:29 | 50 | 213.51 |
| 08/21/2026 17:29 | 100 | 213.51 |
| 08/21/2026 17:29 | 100 | 213.50 |
| 08/21/2026 17:29 | 100 | 213.50 |
| 08/21/2026 17:29 | 100 | 213.50 |
| 08/21/2026 17:29 | 100 | 213.50 |
| 08/21/2026 17:29 | 150 | 213.49 |
| 08/21/2026 17:29 | 10 | 213.51 |
| 08/21/2026 17:29 | 66 | 213.51 |
| 08/21/2026 17:29 | 100 | 213.51 |
| 08/21/2026 17:29 | 94 | 213.51 |
| 08/21/2026 17:29 | 6 | 213.51 |
| 08/21/2026 17:28 | 100 | 213.46 |
| 08/21/2026 17:28 | 6 | 213.42 |
| 08/21/2026 17:28 | 50 | 213.45 |
| 08/21/2026 17:28 | 1 | 213.45 |
| 08/21/2026 17:28 | 100 | 213.44 |
| 08/21/2026 17:28 | 62 | 213.35 |
| 08/21/2026 17:28 | 30 | 213.35 |
| 08/21/2026 17:28 | 1 | 213.42 |
| 08/21/2026 17:28 | 93 | 213.35 |
| 08/21/2026 17:27 | 43 | 213.47 |
| 08/21/2026 17:27 | 100 | 213.46 |
| 08/21/2026 17:27 | 35 | 213.45 |
| 08/21/2026 17:27 | 100 | 213.44 |
| 08/21/2026 17:27 | 1 | 213.45 |
| 08/21/2026 17:27 | 1 | 213.44 |
| 08/21/2026 17:27 | 9 | 213.44 |
| 08/21/2026 17:27 | 100 | 213.38 |
| 08/21/2026 17:26 | 100 | 213.37 |
| 08/21/2026 17:26 | 100 | 213.34 |
| 08/21/2026 17:26 | 80 | 213.33 |
| 08/21/2026 17:26 | 100 | 213.33 |
| 08/21/2026 17:26 | 100 | 213.33 |
| 08/21/2026 17:26 | 50 | 213.33 |
| 08/21/2026 17:26 | 40 | 213.32 |
| 08/21/2026 17:26 | 100 | 213.32 |
| 08/21/2026 17:26 | 4 | 213.31 |
| 08/21/2026 17:26 | 46 | 213.26 |
| 08/21/2026 17:26 | 49 | 213.27 |
| 08/21/2026 17:26 | 1 | 213.27 |
| 08/21/2026 17:26 | 50 | 213.27 |
| 08/21/2026 17:26 | 49 | 213.26 |
| 08/21/2026 17:26 | 51 | 213.26 |
| 08/21/2026 17:26 | 59 | 213.32 |
| 08/21/2026 17:26 | 14 | 213.26 |
| 08/21/2026 17:26 | 1 | 213.26 |
| 08/21/2026 17:26 | 34 | 213.26 |
| 08/21/2026 17:26 | 100 | 213.27 |
| 08/21/2026 17:26 | 1 | 213.32 |
| 08/21/2026 17:25 | 100 | 213.27 |
| 08/21/2026 17:25 | 22 | 213.28 |
| 08/21/2026 17:25 | 3 | 213.30 |
| 08/21/2026 17:25 | 2 | 213.31 |
| 08/21/2026 17:25 | 98 | 213.31 |
| 08/21/2026 17:25 | 50 | 213.32 |
| 08/21/2026 17:25 | 21 | 213.34 |
| 08/21/2026 17:25 | 100 | 213.39 |
| 08/21/2026 17:25 | 100 | 213.38 |
| 08/21/2026 17:25 | 100 | 213.38 |
| 08/21/2026 17:25 | 200 | 213.38 |
| 08/21/2026 17:25 | 100 | 213.42 |
| 08/21/2026 17:25 | 100 | 213.42 |
| 08/21/2026 17:25 | 1 | 213.43 |
| 08/21/2026 17:25 | 1 | 213.48 |
| 08/21/2026 17:25 | 34 | 213.48 |
| 08/21/2026 17:25 | 50 | 213.48 |
| 08/21/2026 17:25 | 100 | 213.53 |
| 08/21/2026 17:24 | 100 | 213.49 |
| 08/21/2026 17:24 | 11 | 213.54 |
| 08/21/2026 17:24 | 90 | 213.565 |
| 08/21/2026 17:24 | 100 | 213.565 |
| 08/21/2026 17:24 | 696 | 213.55 |
| 08/21/2026 17:24 | 200 | 213.54 |
| 08/21/2026 17:23 | 11 | 213.505 |
| 08/21/2026 17:23 | 31 | 213.51 |
| 08/21/2026 17:23 | 100 | 213.49 |
| 08/21/2026 17:23 | 37 | 213.49 |
| 08/21/2026 17:23 | 63 | 213.49 |
| 08/21/2026 17:23 | 100 | 213.48 |
| 08/21/2026 17:23 | 100 | 213.48 |
| 08/21/2026 17:23 | 100 | 213.47 |
| 08/21/2026 17:23 | 400 | 213.47 |
| 08/21/2026 17:23 | 1 | 213.46 |
| 08/21/2026 17:23 | 1 | 213.43 |
| 08/21/2026 17:22 | 24 | 213.34 |
| 08/21/2026 17:22 | 31 | 213.35 |
| 08/21/2026 17:22 | 2 | 213.35 |
| 08/21/2026 17:22 | 100 | 213.38 |
| 08/21/2026 17:22 | 50 | 213.38 |
| 08/21/2026 17:22 | 100 | 213.37 |
| 08/21/2026 17:22 | 50 | 213.34 |
| 08/21/2026 17:22 | 8 | 213.33 |
| 08/21/2026 17:22 | 1 | 213.33 |
| 08/21/2026 17:22 | 50 | 213.33 |
| 08/21/2026 17:22 | 100 | 213.33 |
| 08/21/2026 17:22 | 51 | 213.315 |
| 08/21/2026 17:22 | 7 | 213.34 |
| 08/21/2026 17:22 | 12 | 213.26 |
| 08/21/2026 17:21 | 88 | 213.26 |
| 08/21/2026 17:21 | 1 | 213.26 |
| 08/21/2026 17:21 | 1 | 213.30 |
| 08/21/2026 17:21 | 31 | 213.32 |
| 08/21/2026 17:21 | 10 | 213.33 |
| 08/21/2026 17:21 | 16 | 213.37 |
| 08/21/2026 17:21 | 10 | 213.36 |
| 08/21/2026 17:21 | 31 | 213.34 |
| 08/21/2026 17:21 | 69 | 213.34 |
| 08/21/2026 17:21 | 66 | 213.26 |
| 08/21/2026 17:21 | 1 | 213.27 |
| 08/21/2026 17:21 | 100 | 213.31 |
| 08/21/2026 17:21 | 4 | 213.31 |
| 08/21/2026 17:21 | 50 | 213.38 |
| 08/21/2026 17:21 | 32 | 213.39 |
| 08/21/2026 17:21 | 68 | 213.39 |
| 08/21/2026 17:21 | 32 | 213.39 |
| 08/21/2026 17:21 | 99 | 213.40 |
| 08/21/2026 17:21 | 1 | 213.40 |
| 08/21/2026 17:21 | 14 | 213.41 |
| 08/21/2026 17:21 | 4 | 213.41 |
| 08/21/2026 17:21 | 12 | 213.41 |
| 08/21/2026 17:20 | 100 | 213.48 |
| 08/21/2026 17:20 | 100 | 213.48 |
| 08/21/2026 17:20 | 17 | 213.47 |
| 08/21/2026 17:20 | 39 | 213.47 |
| 08/21/2026 17:20 | 50 | 213.47 |
| 08/21/2026 17:20 | 150 | 213.45 |
| 08/21/2026 17:20 | 60 | 213.435 |
| 08/21/2026 17:20 | 89 | 213.435 |
| 08/21/2026 17:20 | 11 | 213.435 |
| 08/21/2026 17:20 | 6 | 213.43 |
| 08/21/2026 17:20 | 100 | 213.43 |
| 08/21/2026 17:20 | 12 | 213.43 |
| 08/21/2026 17:20 | 4 | 213.43 |
| 08/21/2026 17:20 | 11 | 213.43 |
| 08/21/2026 17:20 | 100 | 213.48 |
| 08/21/2026 17:20 | 10 | 213.47 |
| 08/21/2026 17:20 | 10 | 213.47 |
| 08/21/2026 17:20 | 100 | 213.47 |
| 08/21/2026 17:20 | 200 | 213.46 |
| 08/21/2026 17:20 | 1 | 213.45 |
| 08/21/2026 17:20 | 100 | 213.43 |
| 08/21/2026 17:20 | 20 | 213.38 |
| 08/21/2026 17:19 | 27 | 213.29 |
| 08/21/2026 17:19 | 5 | 213.29 |
| 08/21/2026 17:19 | 4 | 213.33 |
| 08/21/2026 17:19 | 11 | 213.42 |
| 08/21/2026 17:19 | 100 | 213.42 |
| 08/21/2026 17:19 | 100 | 213.42 |
| 08/21/2026 17:19 | 100 | 213.41 |
| 08/21/2026 17:19 | 2 | 213.40 |
| 08/21/2026 17:18 | 100 | 213.34 |
| 08/21/2026 17:18 | 100 | 213.34 |
| 08/21/2026 17:18 | 15 | 213.33 |
| 08/21/2026 17:18 | 100 | 213.33 |
| 08/21/2026 17:18 | 15 | 213.33 |
| 08/21/2026 17:18 | 100 | 213.25 |
| 08/21/2026 17:18 | 30 | 213.25 |
| 08/21/2026 17:18 | 100 | 213.23 |
| 08/21/2026 17:18 | 100 | 213.25 |
| 08/21/2026 17:18 | 100 | 213.22 |
| 08/21/2026 17:18 | 100 | 213.22 |
| 08/21/2026 17:18 | 100 | 213.25 |
| 08/21/2026 17:18 | 100 | 213.23 |
| 08/21/2026 17:18 | 100 | 213.25 |
| 08/21/2026 17:18 | 100 | 213.23 |
| 08/21/2026 17:18 | 100 | 213.25 |
| 08/21/2026 17:18 | 100 | 213.22 |
| 08/21/2026 17:18 | 100 | 213.25 |
| 08/21/2026 17:18 | 100 | 213.25 |
| 08/21/2026 17:18 | 100 | 213.22 |
| 08/21/2026 17:18 | 100 | 213.25 |
| 08/21/2026 17:18 | 100 | 213.22 |
| 08/21/2026 17:17 | 25 | 213.17 |
| 08/21/2026 17:17 | 11 | 213.18 |
| 08/21/2026 17:17 | 19 | 213.19 |
| 08/21/2026 17:17 | 100 | 213.17 |
| 08/21/2026 17:17 | 50 | 213.20 |
| 08/21/2026 17:17 | 100 | 213.20 |
| 08/21/2026 17:17 | 50 | 213.19 |
| 08/21/2026 17:17 | 100 | 213.20 |
| 08/21/2026 17:17 | 100 | 213.20 |
| 08/21/2026 17:17 | 100 | 213.21 |
| 08/21/2026 17:17 | 51 | 213.22 |
| 08/21/2026 17:17 | 20 | 213.22 |
| 08/21/2026 17:17 | 200 | 213.22 |
| 08/21/2026 17:17 | 1 | 213.21 |
| 08/21/2026 17:16 | 9 | 213.22 |
| 08/21/2026 17:16 | 9 | 213.22 |
| 08/21/2026 17:16 | 40 | 213.14 |
| 08/21/2026 17:16 | 15 | 213.15 |
| 08/21/2026 17:16 | 69 | 213.25 |
| 08/21/2026 17:16 | 100 | 213.23 |
| 08/21/2026 17:16 | 81 | 213.23 |
| 08/21/2026 17:16 | 100 | 213.23 |
| 08/21/2026 17:16 | 21 | 213.22 |
| 08/21/2026 17:16 | 79 | 213.22 |
| 08/21/2026 17:16 | 100 | 213.22 |
| 08/21/2026 17:16 | 14 | 213.19 |
| 08/21/2026 17:16 | 100 | 213.24 |
| 08/21/2026 17:16 | 100 | 213.24 |
| 08/21/2026 17:16 | 100 | 213.22 |
| 08/21/2026 17:16 | 1 | 213.13 |
| 08/21/2026 17:16 | 10 | 213.15 |
| 08/21/2026 17:16 | 66 | 213.16 |
| 08/21/2026 17:16 | 34 | 213.16 |
| 08/21/2026 17:16 | 10 | 213.24 |
| 08/21/2026 17:16 | 2 | 213.25 |
| 08/21/2026 17:16 | 10 | 213.27 |
| 08/21/2026 17:16 | 40 | 213.27 |
| 08/21/2026 17:16 | 10 | 213.28 |
| 08/21/2026 17:16 | 20 | 213.30 |
| 08/21/2026 17:16 | 92 | 213.30 |
| 08/21/2026 17:16 | 8 | 213.30 |
| 08/21/2026 17:16 | 100 | 213.30 |
| 08/21/2026 17:16 | 5 | 213.34 |
| 08/21/2026 17:15 | 50 | 213.31 |
| 08/21/2026 17:15 | 49 | 213.27 |
| 08/21/2026 17:15 | 1 | 213.27 |
| 08/21/2026 17:15 | 50 | 213.27 |
| 08/21/2026 17:15 | 20 | 213.30 |
| 08/21/2026 17:15 | 100 | 213.28 |
| 08/21/2026 17:15 | 20 | 213.35 |
| 08/21/2026 17:15 | 1 | 213.33 |
| 08/21/2026 17:15 | 50 | 213.35 |
| 08/21/2026 17:15 | 100 | 213.34 |
| 08/21/2026 17:15 | 27 | 213.33 |
| 08/21/2026 17:15 | 100 | 213.33 |
| 08/21/2026 17:15 | 1 | 213.33 |
| 08/21/2026 17:15 | 72 | 213.33 |
| 08/21/2026 17:15 | 9 | 213.275 |
| 08/21/2026 17:15 | 30 | 213.26 |
| 08/21/2026 17:15 | 2 | 213.26 |
| 08/21/2026 17:15 | 18 | 213.29 |
| 08/21/2026 17:13 | 14 | 213.34 |
| 08/21/2026 17:13 | 18 | 213.34 |
| 08/21/2026 17:13 | 182 | 213.34 |
| 08/21/2026 17:13 | 118 | 213.34 |
| 08/21/2026 17:13 | 20 | 213.35 |
| 08/21/2026 17:13 | 20 | 213.41 |
| 08/21/2026 17:13 | 1 | 213.40 |
| 08/21/2026 17:13 | 48 | 213.39 |
| 08/21/2026 17:13 | 1 | 213.39 |
| 08/21/2026 17:13 | 1 | 213.39 |
| 08/21/2026 17:13 | 100 | 213.39 |
| 08/21/2026 17:13 | 216 | 213.39 |
| 08/21/2026 17:13 | 84 | 213.39 |
| 08/21/2026 17:13 | 50 | 213.345 |
| 08/21/2026 17:13 | 100 | 213.29 |
| 08/21/2026 17:13 | 100 | 213.30 |
| 08/21/2026 17:13 | 100 | 213.30 |
| 08/21/2026 17:13 | 10 | 213.29 |
| 08/21/2026 17:13 | 100 | 213.29 |
| 08/21/2026 17:13 | 100 | 213.28 |
| 08/21/2026 17:13 | 1 | 213.23 |
| 08/21/2026 17:13 | 1 | 213.23 |
| 08/21/2026 17:13 | 13 | 213.23 |
| 08/21/2026 17:13 | 87 | 213.23 |
| 08/21/2026 17:13 | 13 | 213.23 |
| 08/21/2026 17:13 | 100 | 213.25 |
| 08/21/2026 17:13 | 20 | 213.25 |
| 08/21/2026 17:13 | 100 | 213.26 |
| 08/21/2026 17:12 | 1 | 213.26 |
| 08/21/2026 17:12 | 39 | 213.26 |
| 08/21/2026 17:12 | 40 | 213.26 |
| 08/21/2026 17:12 | 40 | 213.30 |
| 08/21/2026 17:12 | 14 | 213.31 |
| 08/21/2026 17:12 | 100 | 213.32 |
| 08/21/2026 17:12 | 51 | 213.345 |
| 08/21/2026 17:12 | 1 | 213.33 |
| 08/21/2026 17:12 | 100 | 213.31 |
| 08/21/2026 17:12 | 49 | 213.31 |
| 08/21/2026 17:12 | 51 | 213.31 |
| 08/21/2026 17:12 | 35 | 213.32 |
| 08/21/2026 17:12 | 1 | 213.32 |
| 08/21/2026 17:12 | 7 | 213.41 |
| 08/21/2026 17:12 | 100 | 213.41 |
| 08/21/2026 17:12 | 100 | 213.41 |
| 08/21/2026 17:12 | 50 | 213.41 |
| 08/21/2026 17:12 | 29 | 213.42 |
| 08/21/2026 17:12 | 100 | 213.42 |
| 08/21/2026 17:12 | 1 | 213.42 |
| 08/21/2026 17:12 | 50 | 213.42 |
| 08/21/2026 17:11 | 71 | 213.46 |
| 08/21/2026 17:11 | 29 | 213.46 |
| 08/21/2026 17:11 | 1 | 213.42 |
| 08/21/2026 17:11 | 1 | 213.42 |
| 08/21/2026 17:11 | 2 | 213.48 |
| 08/21/2026 17:11 | 100 | 213.52 |
| 08/21/2026 17:11 | 50 | 213.53 |
| 08/21/2026 17:11 | 50 | 213.52 |
| 08/21/2026 17:11 | 50 | 213.52 |
| 08/21/2026 17:11 | 29 | 213.445 |
| 08/21/2026 17:11 | 2 | 213.46 |
| 08/21/2026 17:11 | 10 | 213.46 |
| 08/21/2026 17:11 | 10 | 213.46 |
| 08/21/2026 17:10 | 100 | 213.39 |
| 08/21/2026 17:10 | 100 | 213.39 |
| 08/21/2026 17:10 | 100 | 213.39 |
| 08/21/2026 17:10 | 5 | 213.37 |
| 08/21/2026 17:10 | 32 | 213.34 |
| 08/21/2026 17:10 | 17 | 213.34 |
| 08/21/2026 17:10 | 100 | 213.36 |
| 08/21/2026 17:10 | 50 | 213.34 |
| 08/21/2026 17:10 | 100 | 213.34 |
| 08/21/2026 17:10 | 100 | 213.33 |
| 08/21/2026 17:10 | 84 | 213.33 |
| 08/21/2026 17:10 | 1 | 213.33 |
| 08/21/2026 17:10 | 4 | 213.33 |
| 08/21/2026 17:10 | 11 | 213.33 |
| 08/21/2026 17:10 | 11 | 213.28 |
| 08/21/2026 17:10 | 89 | 213.28 |
| 08/21/2026 17:10 | 75 | 213.27 |
| 08/21/2026 17:10 | 5 | 213.27 |
| 08/21/2026 17:10 | 40 | 213.265 |
| 08/21/2026 17:10 | 17 | 213.265 |
| 08/21/2026 17:10 | 40 | 213.27 |
| 08/21/2026 17:10 | 3 | 213.26 |
| 08/21/2026 17:10 | 5 | 213.27 |
| 08/21/2026 17:09 | 1 | 213.36 |
| 08/21/2026 17:09 | 17 | 213.275 |
| 08/21/2026 17:09 | 23 | 213.29 |
| 08/21/2026 17:09 | 1 | 213.27 |
| 08/21/2026 17:09 | 1 | 213.28 |
| 08/21/2026 17:09 | 10 | 213.30 |
| 08/21/2026 17:09 | 3 | 213.30 |
| 08/21/2026 17:09 | 21 | 213.31 |
| 08/21/2026 17:09 | 14 | 213.31 |
| 08/21/2026 17:09 | 1 | 213.32 |
| 08/21/2026 17:09 | 27 | 213.33 |
| 08/21/2026 17:09 | 1 | 213.33 |
| 08/21/2026 17:09 | 1 | 213.33 |
| 08/21/2026 17:09 | 4 | 213.34 |
| 08/21/2026 17:09 | 696 | 213.36 |
| 08/21/2026 17:09 | 11 | 213.37 |
| 08/21/2026 17:09 | 100 | 213.38 |
| 08/21/2026 17:09 | 1 | 213.41 |
| 08/21/2026 17:09 | 20 | 213.42 |
| 08/21/2026 17:09 | 11 | 213.42 |
| 08/21/2026 17:09 | 100 | 213.46 |
| 08/21/2026 17:09 | 7 | 213.47 |
| 08/21/2026 17:09 | 100 | 213.47 |
| 08/21/2026 17:09 | 100 | 213.47 |
| 08/21/2026 17:09 | 32 | 213.50 |
| 08/21/2026 17:09 | 2 | 213.50 |
| 08/21/2026 17:09 | 17 | 213.535 |
| 08/21/2026 17:09 | 100 | 213.53 |
| 08/21/2026 17:09 | 100 | 213.52 |
| 08/21/2026 17:09 | 51 | 213.51 |
| 08/21/2026 17:09 | 149 | 213.51 |
| 08/21/2026 17:09 | 100 | 213.50 |
| 08/21/2026 17:09 | 2 | 213.50 |
| 08/21/2026 17:09 | 1 | 213.50 |
| 08/21/2026 17:09 | 100 | 213.50 |
| 08/21/2026 17:08 | 1 | 213.42 |
| 08/21/2026 17:08 | 1 | 213.43 |
| 08/21/2026 17:08 | 57 | 213.42 |
| 08/21/2026 17:08 | 1 | 213.47 |
| 08/21/2026 17:08 | 4 | 213.485 |
| 08/21/2026 17:08 | 30 | 213.50 |
| 08/21/2026 17:07 | 100 | 213.47 |
| 08/21/2026 17:07 | 100 | 213.47 |
| 08/21/2026 17:07 | 100 | 213.445 |
| 08/21/2026 17:07 | 30 | 213.45 |
| 08/21/2026 17:07 | 30 | 213.48 |
| 08/21/2026 17:07 | 6 | 213.47 |
| 08/21/2026 17:07 | 100 | 213.50 |
| 08/21/2026 17:07 | 45 | 213.50 |
| 08/21/2026 17:07 | 55 | 213.50 |
| 08/21/2026 17:07 | 45 | 213.51 |
| 08/21/2026 17:07 | 10 | 213.52 |
| 08/21/2026 17:07 | 100 | 213.52 |
| 08/21/2026 17:07 | 100 | 213.53 |
| 08/21/2026 17:07 | 7 | 213.53 |
| 08/21/2026 17:07 | 50 | 213.53 |
| 08/21/2026 17:07 | 14 | 213.54 |
| 08/21/2026 17:07 | 15 | 213.60 |
| 08/21/2026 17:07 | 1 | 213.58 |
| 08/21/2026 17:07 | 820 | 213.55 |
| 08/21/2026 17:07 | 39 | 213.55 |
| 08/21/2026 17:07 | 40 | 213.56 |
| 08/21/2026 17:07 | 100 | 213.56 |
| 08/21/2026 17:07 | 1 | 213.59 |
| 08/21/2026 17:07 | 1 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 7 | 213.69 |
| 08/21/2026 17:07 | 1 | 213.68 |
| 08/21/2026 17:07 | 10 | 213.605 |
| 08/21/2026 17:06 | 40 | 213.60 |
| 08/21/2026 17:06 | 131 | 213.60 |
| 08/21/2026 17:06 | 100 | 213.60 |
| 08/21/2026 17:06 | 1 | 213.59 |
| 08/21/2026 17:06 | 20 | 213.59 |
| 08/21/2026 17:06 | 100 | 213.62 |
| 08/21/2026 17:06 | 80 | 213.63 |
| 08/21/2026 17:06 | 2 | 213.65 |
| 08/21/2026 17:06 | 32 | 213.675 |
| 08/21/2026 17:06 | 2 | 213.71 |
| 08/21/2026 17:06 | 7 | 213.67 |
| 08/21/2026 17:06 | 20 | 213.60 |
| 08/21/2026 17:06 | 3 | 213.61 |
| 08/21/2026 17:06 | 3 | 213.61 |
| 08/21/2026 17:06 | 15 | 213.55 |
| 08/21/2026 17:06 | 100 | 213.54 |
| 08/21/2026 17:06 | 96 | 213.53 |
| 08/21/2026 17:06 | 6 | 213.48 |
| 08/21/2026 17:06 | 100 | 213.47 |
| 08/21/2026 17:06 | 28 | 213.47 |
| 08/21/2026 17:06 | 1 | 213.47 |
| 08/21/2026 17:06 | 71 | 213.47 |
| 08/21/2026 17:06 | 11 | 213.45 |
| 08/21/2026 17:06 | 59 | 213.45 |
| 08/21/2026 17:06 | 268 | 213.45 |
| 08/21/2026 17:06 | 1 | 213.45 |
| 08/21/2026 17:06 | 268 | 213.45 |
| 08/21/2026 17:06 | 100 | 213.45 |
| 08/21/2026 17:06 | 100 | 213.45 |
| 08/21/2026 17:06 | 100 | 213.41 |
| 08/21/2026 17:06 | 100 | 213.41 |
| 08/21/2026 17:06 | 2 | 213.42 |
| 08/21/2026 17:06 | 188 | 213.42 |
| 08/21/2026 17:06 | 12 | 213.42 |
| 08/21/2026 17:05 | 46 | 213.42 |
| 08/21/2026 17:05 | 34 | 213.42 |
| 08/21/2026 17:05 | 66 | 213.42 |
| 08/21/2026 17:05 | 1 | 213.42 |
| 08/21/2026 17:05 | 33 | 213.42 |
| 08/21/2026 17:05 | 77 | 213.45 |
| 08/21/2026 17:05 | 32 | 213.475 |
| 08/21/2026 17:05 | 1 | 213.46 |
| 08/21/2026 17:05 | 1 | 213.475 |
| 08/21/2026 17:05 | 1 | 213.475 |
| 08/21/2026 17:05 | 1 | 213.475 |
| 08/21/2026 17:05 | 1 | 213.475 |
| 08/21/2026 17:05 | 1 | 213.46 |
| 08/21/2026 17:05 | 27 | 213.49 |
| 08/21/2026 17:05 | 100 | 213.49 |
| 08/21/2026 17:05 | 7 | 213.53 |
| 08/21/2026 17:05 | 19 | 213.50 |
| 08/21/2026 17:05 | 14 | 213.41 |
| 08/21/2026 17:05 | 1 | 213.41 |
| 08/21/2026 17:05 | 6 | 213.46 |
| 08/21/2026 17:05 | 11 | 213.44 |
| 08/21/2026 17:05 | 1 | 213.41 |
| 08/21/2026 17:05 | 2 | 213.41 |
| 08/21/2026 17:05 | 50 | 213.41 |
| 08/21/2026 17:05 | 2 | 213.41 |
| 08/21/2026 17:05 | 55 | 213.48 |
| 08/21/2026 17:04 | 15 | 213.48 |
| 08/21/2026 17:04 | 7 | 213.52 |
| 08/21/2026 17:04 | 5 | 213.52 |
| 08/21/2026 17:04 | 100 | 213.50 |
| 08/21/2026 17:04 | 6 | 213.47 |
| 08/21/2026 17:04 | 5 | 213.41 |
| 08/21/2026 17:04 | 7 | 213.38 |
| 08/21/2026 17:04 | 5 | 213.38 |
| 08/21/2026 17:04 | 7 | 213.37 |
| 08/21/2026 17:04 | 12 | 213.37 |
| 08/21/2026 17:04 | 5 | 213.34 |
| 08/21/2026 17:04 | 100 | 213.27 |
| 08/21/2026 17:04 | 5 | 213.26 |
| 08/21/2026 17:04 | 9 | 213.25 |
| 08/21/2026 17:04 | 1 | 213.25 |
| 08/21/2026 17:04 | 40 | 213.25 |
| 08/21/2026 17:04 | 60 | 213.25 |
| 08/21/2026 17:04 | 100 | 213.11 |
| 08/21/2026 17:04 | 14 | 213.08 |
| 08/21/2026 17:04 | 120 | 213.08 |
| 08/21/2026 17:04 | 100 | 213.09 |
| 08/21/2026 17:04 | 100 | 213.10 |
| 08/21/2026 17:03 | 75 | 213.23 |
| 08/21/2026 17:03 | 100 | 213.22 |
| 08/21/2026 17:03 | 68 | 213.20 |
| 08/21/2026 17:03 | 20 | 213.19 |
| 08/21/2026 17:03 | 1 | 213.19 |
| 08/21/2026 17:03 | 30 | 213.17 |
| 08/21/2026 17:03 | 12 | 213.16 |
| 08/21/2026 17:03 | 31 | 213.135 |
| 08/21/2026 17:03 | 99 | 213.135 |
| 08/21/2026 17:03 | 1 | 213.135 |
| 08/21/2026 17:03 | 3 | 213.07 |
| 08/21/2026 17:03 | 3 | 213.07 |
| 08/21/2026 17:03 | 2 | 213.07 |
| 08/21/2026 17:03 | 100 | 213.07 |
| 08/21/2026 17:03 | 100 | 213.04 |
| 08/21/2026 17:03 | 100 | 213.02 |
| 08/21/2026 17:03 | 100 | 213.00 |
| 08/21/2026 17:03 | 100 | 212.99 |
| 08/21/2026 17:03 | 4 | 212.92 |
| 08/21/2026 17:03 | 22 | 212.95 |
| 08/21/2026 17:03 | 32 | 212.95 |
| 08/21/2026 17:03 | 68 | 212.95 |
| 08/21/2026 17:03 | 32 | 212.95 |
| 08/21/2026 17:03 | 60 | 212.96 |
| 08/21/2026 17:03 | 1 | 212.97 |
| 08/21/2026 17:03 | 3 | 212.99 |
| 08/21/2026 17:02 | 44 | 212.995 |
| 08/21/2026 17:02 | 30 | 213.05 |
| 08/21/2026 17:02 | 39 | 213.01 |
| 08/21/2026 17:02 | 39 | 213.00 |
| 08/21/2026 17:02 | 61 | 213.00 |
| 08/21/2026 17:02 | 100 | 213.00 |
| 08/21/2026 17:02 | 20 | 212.945 |
| 08/21/2026 17:02 | 100 | 212.95 |
| 08/21/2026 17:02 | 4 | 212.95 |
| 08/21/2026 17:02 | 30 | 212.945 |
| 08/21/2026 17:02 | 60 | 212.94 |
| 08/21/2026 17:02 | 58 | 212.93 |
| 08/21/2026 17:02 | 1 | 212.93 |
| 08/21/2026 17:02 | 36 | 212.93 |
| 08/21/2026 17:02 | 5 | 212.93 |
| 08/21/2026 17:02 | 100 | 212.92 |
| 08/21/2026 17:02 | 30 | 212.91 |
| 08/21/2026 17:02 | 22 | 212.90 |
| 08/21/2026 17:02 | 3 | 212.85 |
| 08/21/2026 17:02 | 25 | 212.85 |
| 08/21/2026 17:02 | 20 | 212.86 |
| 08/21/2026 17:01 | 18 | 212.87 |
| 08/21/2026 17:01 | 20 | 212.87 |
| 08/21/2026 17:01 | 20 | 212.87 |
| 08/21/2026 17:01 | 20 | 212.87 |
| 08/21/2026 17:01 | 20 | 212.87 |
| 08/21/2026 17:01 | 20 | 212.87 |
| 08/21/2026 17:01 | 10 | 212.90 |
| 08/21/2026 17:01 | 20 | 212.89 |
| 08/21/2026 17:01 | 27 | 212.88 |
| 08/21/2026 17:01 | 20 | 212.88 |
| 08/21/2026 17:01 | 22 | 212.88 |
| 08/21/2026 17:01 | 30 | 212.92 |
| 08/21/2026 17:01 | 1 | 212.95 |
| 08/21/2026 17:01 | 1 | 212.95 |
| 08/21/2026 17:01 | 2 | 212.97 |
| 08/21/2026 17:01 | 1 | 213.00 |
| 08/21/2026 17:01 | 3 | 213.09 |
| 08/21/2026 17:01 | 50 | 213.00 |
| 08/21/2026 17:01 | 100 | 213.00 |
| 08/21/2026 17:01 | 100 | 213.00 |
| 08/21/2026 17:01 | 14 | 213.02 |
| 08/21/2026 17:01 | 3 | 213.05 |
| 08/21/2026 17:00 | 3 | 213.10 |
| 08/21/2026 17:00 | 16 | 213.11 |
| 08/21/2026 17:00 | 16 | 213.10 |
| 08/21/2026 17:00 | 100 | 213.10 |
| 08/21/2026 17:00 | 100 | 213.07 |
| 08/21/2026 17:00 | 40 | 212.98 |
| 08/21/2026 17:00 | 11 | 213.01 |
| 08/21/2026 17:00 | 100 | 213.04 |
| 08/21/2026 17:00 | 60 | 213.03 |
| 08/21/2026 17:00 | 100 | 213.03 |
| 08/21/2026 17:00 | 100 | 213.02 |
| 08/21/2026 17:00 | 48 | 213.02 |
| 08/21/2026 17:00 | 1 | 213.02 |
| 08/21/2026 17:00 | 1 | 213.02 |
| 08/21/2026 17:00 | 100 | 213.02 |
| 08/21/2026 17:00 | 100 | 212.96 |
| 08/21/2026 17:00 | 30 | 212.95 |
| 08/21/2026 17:00 | 5 | 212.95 |
| 08/21/2026 17:00 | 11 | 212.89 |
| 08/21/2026 17:00 | 1 | 212.90 |
| 08/21/2026 17:00 | 1 | 212.97 |
| 08/21/2026 17:00 | 95 | 212.96 |
| 08/21/2026 17:00 | 5 | 212.96 |
| 08/21/2026 17:00 | 95 | 212.96 |
| 08/21/2026 17:00 | 100 | 212.95 |
| 08/21/2026 17:00 | 5 | 212.96 |
| 08/21/2026 17:00 | 91 | 212.95 |
| 08/21/2026 17:00 | 1 | 212.95 |
| 08/21/2026 17:00 | 2 | 212.95 |
| 08/21/2026 17:00 | 6 | 212.95 |
| 08/21/2026 17:00 | 19 | 212.88 |
| 08/21/2026 17:00 | 1 | 212.87 |
| 08/21/2026 17:00 | 1 | 212.87 |
| 08/21/2026 17:00 | 23 | 212.87 |
| 08/21/2026 17:00 | 3 | 212.87 |
| 08/21/2026 17:00 | 11 | 212.87 |
| 08/21/2026 17:00 | 89 | 212.87 |
| 08/21/2026 17:00 | 10 | 212.94 |
| 08/21/2026 16:59 | 160 | 212.91 |
| 08/21/2026 16:59 | 5 | 212.94 |
| 08/21/2026 16:59 | 1 | 212.94 |
| 08/21/2026 16:59 | 1 | 212.94 |
| 08/21/2026 16:59 | 1 | 212.94 |
| 08/21/2026 16:59 | 32 | 212.94 |
| 08/21/2026 16:59 | 11 | 212.94 |
| 08/21/2026 16:59 | 7 | 212.94 |
| 08/21/2026 16:59 | 91 | 213.07 |
| 08/21/2026 16:59 | 1 | 213.07 |
| 08/21/2026 16:59 | 2 | 213.055 |
| 08/21/2026 16:59 | 100 | 213.055 |
| 08/21/2026 16:59 | 74 | 213.06 |
| 08/21/2026 16:59 | 25 | 213.06 |
| 08/21/2026 16:59 | 1 | 213.06 |
| 08/21/2026 16:59 | 100 | 213.05 |
| 08/21/2026 16:59 | 70 | 213.04 |
| 08/21/2026 16:59 | 1 | 213.00 |
| 08/21/2026 16:59 | 20 | 212.985 |
| 08/21/2026 16:59 | 40 | 213.01 |
| 08/21/2026 16:59 | 20 | 213.03 |
| 08/21/2026 16:59 | 20 | 213.03 |
| 08/21/2026 16:59 | 20 | 213.03 |
| 08/21/2026 16:59 | 20 | 213.03 |
| 08/21/2026 16:59 | 20 | 213.03 |
| 08/21/2026 16:59 | 2 | 212.97 |
| 08/21/2026 16:59 | 1 | 212.97 |
| 08/21/2026 16:59 | 2 | 212.98 |
| 08/21/2026 16:59 | 10 | 212.985 |
| 08/21/2026 16:59 | 100 | 213.01 |
| 08/21/2026 16:59 | 90 | 213.00 |
| 08/21/2026 16:59 | 1 | 212.97 |
| 08/21/2026 16:59 | 1 | 212.93 |
| 08/21/2026 16:59 | 10 | 213.00 |
| 08/21/2026 16:59 | 90 | 213.00 |
| 08/21/2026 16:58 | 10 | 213.00 |
| 08/21/2026 16:58 | 15 | 212.98 |
| 08/21/2026 16:58 | 50 | 213.00 |
| 08/21/2026 16:58 | 4 | 213.07 |
| 08/21/2026 16:58 | 15 | 213.05 |
| 08/21/2026 16:58 | 5 | 213.04 |
| 08/21/2026 16:58 | 100 | 213.04 |
| 08/21/2026 16:58 | 100 | 213.02 |
| 08/21/2026 16:58 | 100 | 213.02 |
| 08/21/2026 16:58 | 100 | 213.02 |
| 08/21/2026 16:58 | 100 | 213.02 |
| 08/21/2026 16:58 | 100 | 213.00 |
| 08/21/2026 16:58 | 100 | 212.99 |
| 08/21/2026 16:58 | 100 | 212.98 |
| 08/21/2026 16:58 | 6 | 212.94 |
| 08/21/2026 16:58 | 1 | 212.925 |
| 08/21/2026 16:58 | 20 | 212.90 |
| 08/21/2026 16:58 | 75 | 212.915 |
| 08/21/2026 16:58 | 100 | 212.90 |
| 08/21/2026 16:58 | 100 | 212.90 |
| 08/21/2026 16:58 | 26 | 212.90 |
| 08/21/2026 16:58 | 1 | 212.90 |
| 08/21/2026 16:58 | 66 | 212.90 |
| 08/21/2026 16:58 | 7 | 212.90 |
| 08/21/2026 16:58 | 86 | 212.86 |
| 08/21/2026 16:58 | 2 | 212.88 |
| 08/21/2026 16:58 | 4 | 212.89 |
| 08/21/2026 16:58 | 50 | 212.90 |
| 08/21/2026 16:58 | 50 | 212.91 |
| 08/21/2026 16:58 | 60 | 212.91 |
| 08/21/2026 16:58 | 100 | 212.94 |
| 08/21/2026 16:58 | 31 | 213.02 |
| 08/21/2026 16:58 | 1 | 212.96 |
| 08/21/2026 16:58 | 2 | 212.97 |
| 08/21/2026 16:58 | 46 | 212.97 |
| 08/21/2026 16:58 | 1 | 212.97 |
| 08/21/2026 16:58 | 2 | 212.97 |
| 08/21/2026 16:58 | 2 | 212.97 |
| 08/21/2026 16:57 | 19 | 213.00 |
| 08/21/2026 16:57 | 1 | 213.00 |
| 08/21/2026 16:57 | 180 | 213.00 |
| 08/21/2026 16:57 | 20 | 213.01 |
| 08/21/2026 16:57 | 11 | 213.03 |
| 08/21/2026 16:57 | 200 | 213.01 |
| 08/21/2026 16:57 | 100 | 213.00 |
| 08/21/2026 16:57 | 200 | 212.99 |
| 08/21/2026 16:57 | 100 | 212.99 |
| 08/21/2026 16:57 | 1 | 212.94 |
| 08/21/2026 16:57 | 19 | 212.89 |
| 08/21/2026 16:57 | 1 | 212.89 |
| 08/21/2026 16:57 | 16 | 212.89 |
| 08/21/2026 16:57 | 20 | 212.90 |
| 08/21/2026 16:57 | 4 | 212.89 |
| 08/21/2026 16:57 | 2 | 212.89 |
| 08/21/2026 16:57 | 74 | 212.92 |
| 08/21/2026 16:57 | 6 | 212.92 |
| 08/21/2026 16:57 | 2 | 212.93 |
| 08/21/2026 16:57 | 1 | 212.94 |
| 08/21/2026 16:57 | 55 | 212.975 |
| 08/21/2026 16:56 | 2 | 212.99 |
| 08/21/2026 16:56 | 60 | 212.93 |
| 08/21/2026 16:56 | 11 | 212.97 |
| 08/21/2026 16:56 | 1 | 213.03 |
| 08/21/2026 16:56 | 25 | 212.98 |
| 08/21/2026 16:56 | 6 | 212.99 |
| 08/21/2026 16:56 | 2 | 213.03 |
| 08/21/2026 16:56 | 4 | 213.02 |
| 08/21/2026 16:56 | 100 | 213.00 |
| 08/21/2026 16:56 | 49 | 213.00 |
| 08/21/2026 16:56 | 1 | 213.00 |
| 08/21/2026 16:56 | 100 | 212.99 |
| 08/21/2026 16:55 | 3 | 212.93 |
| 08/21/2026 16:55 | 100 | 212.92 |
| 08/21/2026 16:55 | 100 | 212.92 |
| 08/21/2026 16:55 | 10 | 212.92 |
| 08/21/2026 16:55 | 100 | 212.92 |
| 08/21/2026 16:55 | 13 | 212.91 |
| 08/21/2026 16:55 | 55 | 212.89 |
| 08/21/2026 16:55 | 100 | 212.87 |
| 08/21/2026 16:55 | 50 | 212.87 |
| 08/21/2026 16:55 | 8 | 212.87 |
| 08/21/2026 16:55 | 92 | 212.87 |
| 08/21/2026 16:55 | 8 | 212.87 |
| 08/21/2026 16:55 | 6 | 212.84 |
| 08/21/2026 16:55 | 58 | 212.84 |
| 08/21/2026 16:55 | 100 | 212.87 |
| 08/21/2026 16:55 | 100 | 212.85 |
| 08/21/2026 16:55 | 200 | 212.82 |
| 08/21/2026 16:55 | 32 | 212.89 |
| 08/21/2026 16:55 | 4 | 212.89 |
| 08/21/2026 16:55 | 10 | 212.90 |
| 08/21/2026 16:54 | 200 | 212.92 |
| 08/21/2026 16:54 | 100 | 212.91 |
| 08/21/2026 16:54 | 100 | 212.90 |
| 08/21/2026 16:54 | 100 | 212.89 |
| 08/21/2026 16:54 | 100 | 212.89 |
| 08/21/2026 16:54 | 100 | 212.88 |
| 08/21/2026 16:54 | 25 | 212.88 |
| 08/21/2026 16:54 | 21 | 212.88 |
| 08/21/2026 16:54 | 1 | 212.87 |
| 08/21/2026 16:54 | 100 | 212.86 |
| 08/21/2026 16:54 | 100 | 212.86 |
| 08/21/2026 16:54 | 1 | 212.80 |
| 08/21/2026 16:54 | 55 | 212.81 |
| 08/21/2026 16:54 | 50 | 212.83 |
| 08/21/2026 16:54 | 100 | 212.83 |
| 08/21/2026 16:54 | 99 | 212.82 |
| 08/21/2026 16:54 | 1 | 212.82 |
| 08/21/2026 16:54 | 8 | 212.82 |
| 08/21/2026 16:54 | 100 | 212.82 |
| 08/21/2026 16:54 | 100 | 212.82 |
| 08/21/2026 16:54 | 1 | 212.75 |
| 08/21/2026 16:54 | 200 | 212.75 |
| 08/21/2026 16:54 | 637 | 212.75 |
| 08/21/2026 16:54 | 363 | 212.75 |
| 08/21/2026 16:54 | 1 | 212.75 |
| 08/21/2026 16:54 | 20 | 212.76 |
| 08/21/2026 16:54 | 16 | 212.77 |
| 08/21/2026 16:54 | 1 | 212.77 |
| 08/21/2026 16:54 | 33 | 212.77 |
| 08/21/2026 16:54 | 16 | 212.77 |
| 08/21/2026 16:54 | 1 | 212.77 |
| 08/21/2026 16:54 | 100 | 212.82 |
| 08/21/2026 16:54 | 100 | 212.80 |
| 08/21/2026 16:54 | 1 | 212.78 |
| 08/21/2026 16:54 | 3 | 212.78 |
| 08/21/2026 16:54 | 5 | 212.78 |
| 08/21/2026 16:53 | 5 | 212.79 |
| 08/21/2026 16:53 | 5 | 212.80 |
| 08/21/2026 16:53 | 5 | 212.79 |
| 08/21/2026 16:53 | 3 | 212.80 |
| 08/21/2026 16:53 | 1 | 212.80 |
| 08/21/2026 16:53 | 300 | 212.80 |
| 08/21/2026 16:53 | 11 | 212.81 |
| 08/21/2026 16:53 | 1 | 212.82 |
| 08/21/2026 16:53 | 1 | 212.82 |
| 08/21/2026 16:53 | 11 | 212.84 |
| 08/21/2026 16:53 | 2 | 212.82 |
| 08/21/2026 16:53 | 38 | 212.82 |
| 08/21/2026 16:53 | 28 | 212.83 |
| 08/21/2026 16:53 | 72 | 212.83 |
| 08/21/2026 16:53 | 20 | 212.85 |
| 08/21/2026 16:53 | 1 | 212.85 |
| 08/21/2026 16:53 | 5 | 212.85 |
| 08/21/2026 16:53 | 5 | 212.85 |
| 08/21/2026 16:53 | 28 | 212.86 |
| 08/21/2026 16:53 | 72 | 212.86 |
| 08/21/2026 16:53 | 1 | 212.86 |
| 08/21/2026 16:53 | 1 | 212.88 |
| 08/21/2026 16:53 | 2 | 212.88 |
| 08/21/2026 16:53 | 1 | 212.88 |
| 08/21/2026 16:53 | 1 | 212.92 |
| 08/21/2026 16:53 | 100 | 212.92 |
| 08/21/2026 16:53 | 1 | 212.92 |
| 08/21/2026 16:53 | 100 | 212.91 |
| 08/21/2026 16:53 | 1 | 212.88 |
| 08/21/2026 16:53 | 50 | 212.89 |
| 08/21/2026 16:53 | 3 | 212.89 |
| 08/21/2026 16:53 | 1 | 212.89 |
| 08/21/2026 16:53 | 1 | 212.90 |
| 08/21/2026 16:53 | 100 | 212.93 |
| 08/21/2026 16:53 | 60 | 212.94 |
| 08/21/2026 16:53 | 37 | 212.94 |
| 08/21/2026 16:53 | 63 | 212.94 |
| 08/21/2026 16:53 | 24 | 212.95 |
| 08/21/2026 16:53 | 1 | 212.95 |
| 08/21/2026 16:53 | 10 | 212.95 |
| 08/21/2026 16:53 | 99 | 212.96 |
| 08/21/2026 16:53 | 1 | 213.00 |
| 08/21/2026 16:53 | 30 | 213.06 |
| 08/21/2026 16:53 | 1 | 213.05 |
| 08/21/2026 16:53 | 50 | 213.00 |
| 08/21/2026 16:53 | 36 | 213.00 |
| 08/21/2026 16:53 | 1 | 213.01 |
| 08/21/2026 16:53 | 100 | 213.01 |
| 08/21/2026 16:53 | 1 | 213.02 |
| 08/21/2026 16:52 | 100 | 213.05 |
| 08/21/2026 16:52 | 2 | 213.06 |
| 08/21/2026 16:52 | 18 | 213.06 |
| 08/21/2026 16:52 | 7 | 213.06 |
| 08/21/2026 16:52 | 20 | 213.07 |
| 08/21/2026 16:52 | 31 | 213.095 |
| 08/21/2026 16:52 | 1 | 213.10 |
| 08/21/2026 16:52 | 10 | 213.10 |
| 08/21/2026 16:52 | 20 | 213.10 |
| 08/21/2026 16:52 | 1 | 213.10 |
| 08/21/2026 16:52 | 1 | 213.10 |
| 08/21/2026 16:52 | 20 | 213.08 |
| 08/21/2026 16:52 | 228 | 213.10 |
| 08/21/2026 16:52 | 100 | 213.10 |
| 08/21/2026 16:52 | 5 | 213.08 |
| 08/21/2026 16:52 | 1 | 213.08 |
| 08/21/2026 16:52 | 100 | 213.12 |
| 08/21/2026 16:52 | 100 | 213.13 |
| 08/21/2026 16:52 | 85 | 213.13 |
| 08/21/2026 16:52 | 15 | 213.13 |
| 08/21/2026 16:52 | 50 | 213.12 |
| 08/21/2026 16:52 | 2 | 213.07 |
| 08/21/2026 16:52 | 200 | 213.07 |
| 08/21/2026 16:52 | 1 | 213.10 |
| 08/21/2026 16:52 | 80 | 213.11 |
| 08/21/2026 16:51 | 500 | 213.14 |
| 08/21/2026 16:51 | 10 | 213.17 |
| 08/21/2026 16:51 | 100 | 213.17 |
| 08/21/2026 16:51 | 110 | 213.16 |
| 08/21/2026 16:51 | 62 | 213.16 |
| 08/21/2026 16:51 | 97 | 213.16 |
| 08/21/2026 16:51 | 350 | 213.16 |
| 08/21/2026 16:51 | 250 | 213.16 |
| 08/21/2026 16:51 | 100 | 213.16 |
| 08/21/2026 16:51 | 131 | 213.16 |
| 08/21/2026 16:51 | 100 | 213.16 |
| 08/21/2026 16:51 | 50 | 213.16 |
| 08/21/2026 16:51 | 100 | 213.16 |
| 08/21/2026 16:51 | 100 | 213.16 |
| 08/21/2026 16:51 | 25 | 213.18 |
| 08/21/2026 16:51 | 100 | 213.08 |
| 08/21/2026 16:51 | 100 | 213.15 |
| 08/21/2026 16:51 | 100 | 213.15 |
| 08/21/2026 16:51 | 4 | 213.15 |
| 08/21/2026 16:50 | 2 | 213.15 |
| 08/21/2026 16:50 | 2 | 213.18 |
| 08/21/2026 16:50 | 10 | 213.18 |
| 08/21/2026 16:50 | 1 | 213.18 |
| 08/21/2026 16:50 | 19 | 213.17 |
| 08/21/2026 16:50 | 6 | 213.20 |
| 08/21/2026 16:50 | 6 | 213.20 |
| 08/21/2026 16:50 | 30 | 213.25 |
| 08/21/2026 16:50 | 5 | 213.25 |
| 08/21/2026 16:50 | 54 | 213.18 |
| 08/21/2026 16:50 | 1 | 213.18 |
| 08/21/2026 16:50 | 45 | 213.18 |
| 08/21/2026 16:50 | 24 | 213.17 |
| 08/21/2026 16:50 | 4 | 213.15 |
| 08/21/2026 16:50 | 27 | 213.14 |
| 08/21/2026 16:50 | 13 | 213.14 |
| 08/21/2026 16:50 | 24 | 213.14 |
| 08/21/2026 16:50 | 24 | 213.14 |
| 08/21/2026 16:50 | 4 | 213.14 |
| 08/21/2026 16:50 | 4 | 213.14 |
| 08/21/2026 16:50 | 4 | 213.14 |
| 08/21/2026 16:50 | 50 | 213.06 |
| 08/21/2026 16:50 | 50 | 213.06 |
| 08/21/2026 16:50 | 100 | 213.06 |
| 08/21/2026 16:50 | 2 | 213.03 |
| 08/21/2026 16:50 | 5 | 213.04 |
| 08/21/2026 16:50 | 100 | 213.04 |
| 08/21/2026 16:50 | 100 | 213.04 |
| 08/21/2026 16:50 | 100 | 213.02 |
| 08/21/2026 16:49 | 10 | 213.02 |
| 08/21/2026 16:49 | 200 | 212.95 |
| 08/21/2026 16:49 | 20 | 212.945 |
| 08/21/2026 16:49 | 40 | 212.99 |
| 08/21/2026 16:49 | 100 | 212.99 |
| 08/21/2026 16:49 | 1 | 212.97 |
| 08/21/2026 16:49 | 100 | 212.97 |
| 08/21/2026 16:49 | 100 | 212.94 |
| 08/21/2026 16:49 | 157 | 212.92 |
| 08/21/2026 16:49 | 43 | 212.92 |
| 08/21/2026 16:49 | 17 | 212.91 |
| 08/21/2026 16:49 | 83 | 212.91 |
| 08/21/2026 16:49 | 100 | 212.91 |
| 08/21/2026 16:49 | 100 | 212.91 |
| 08/21/2026 16:49 | 150 | 212.90 |
| 08/21/2026 16:49 | 2 | 212.87 |
| 08/21/2026 16:49 | 30 | 212.88 |
| 08/21/2026 16:49 | 35 | 212.91 |
| 08/21/2026 16:49 | 70 | 212.91 |
| 08/21/2026 16:49 | 10 | 212.91 |
| 08/21/2026 16:49 | 10 | 212.94 |
| 08/21/2026 16:49 | 1 | 212.965 |
| 08/21/2026 16:49 | 100 | 212.95 |
| 08/21/2026 16:49 | 100 | 213.01 |
| 08/21/2026 16:48 | 2 | 212.97 |
| 08/21/2026 16:48 | 2 | 212.97 |
| 08/21/2026 16:48 | 2 | 212.97 |
| 08/21/2026 16:48 | 2 | 212.97 |
| 08/21/2026 16:48 | 100 | 213.01 |
| 08/21/2026 16:48 | 1 | 212.95 |
| 08/21/2026 16:48 | 100 | 212.95 |
| 08/21/2026 16:48 | 36 | 212.95 |
| 08/21/2026 16:48 | 32 | 212.95 |
| 08/21/2026 16:48 | 2428 | 212.95 |
| 08/21/2026 16:48 | 72 | 212.95 |
| 08/21/2026 16:48 | 100 | 212.96 |
| 08/21/2026 16:48 | 10 | 213.01 |
| 08/21/2026 16:48 | 2 | 213.00 |
| 08/21/2026 16:48 | 100 | 213.01 |
| 08/21/2026 16:48 | 100 | 213.01 |
| 08/21/2026 16:48 | 5 | 213.00 |
| 08/21/2026 16:48 | 1 | 212.98 |
| 08/21/2026 16:47 | 5 | 212.95 |
| 08/21/2026 16:47 | 95 | 212.95 |
| 08/21/2026 16:47 | 5 | 212.94 |
| 08/21/2026 16:47 | 100 | 212.885 |
| 08/21/2026 16:47 | 1 | 212.87 |
| 08/21/2026 16:47 | 3 | 212.88 |
| 08/21/2026 16:47 | 1 | 212.88 |
| 08/21/2026 16:47 | 44 | 212.89 |
| 08/21/2026 16:47 | 9 | 212.89 |
| 08/21/2026 16:47 | 1 | 212.89 |
| 08/21/2026 16:47 | 46 | 212.89 |
| 08/21/2026 16:47 | 25 | 212.91 |
| 08/21/2026 16:47 | 100 | 212.94 |
| 08/21/2026 16:47 | 50 | 212.96 |
| 08/21/2026 16:47 | 100 | 212.96 |
| 08/21/2026 16:47 | 68 | 212.93 |
| 08/21/2026 16:47 | 65 | 212.94 |
| 08/21/2026 16:47 | 3 | 212.95 |
| 08/21/2026 16:47 | 10 | 212.95 |
| 08/21/2026 16:47 | 1 | 212.95 |
| 08/21/2026 16:47 | 11 | 212.97 |
| 08/21/2026 16:47 | 11 | 212.97 |
| 08/21/2026 16:47 | 11 | 212.97 |
| 08/21/2026 16:47 | 7 | 212.99 |
| 08/21/2026 16:47 | 62 | 212.99 |
| 08/21/2026 16:47 | 1 | 212.99 |
| 08/21/2026 16:47 | 37 | 212.99 |
| 08/21/2026 16:47 | 99 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 100 | 213.00 |
| 08/21/2026 16:47 | 6 | 213.035 |
| 08/21/2026 16:47 | 100 | 213.01 |
| 08/21/2026 16:47 | 20 | 213.01 |
| 08/21/2026 16:47 | 35 | 212.98 |
| 08/21/2026 16:47 | 2 | 212.98 |
| 08/21/2026 16:47 | 2 | 212.98 |
| 08/21/2026 16:47 | 10 | 212.98 |
| 08/21/2026 16:47 | 4 | 212.99 |
| 08/21/2026 16:47 | 1 | 212.99 |
| 08/21/2026 16:47 | 740 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 150 | 213.00 |
| 08/21/2026 16:47 | 2 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 50 | 213.00 |
| 08/21/2026 16:47 | 50 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 50 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 3 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 1000 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 8 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 2 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 50 | 213.00 |
| 08/21/2026 16:47 | 25 | 213.00 |
| 08/21/2026 16:47 | 20 | 213.00 |
| 08/21/2026 16:47 | 100 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 2 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 3 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 10000 | 213.00 |
| 08/21/2026 16:47 | 100 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 2 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 250 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 3 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 100 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 100 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 25 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 10 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 14 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 50 | 213.00 |
| 08/21/2026 16:47 | 15 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 5 | 213.00 |
| 08/21/2026 16:47 | 75 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.00 |
| 08/21/2026 16:47 | 1 | 213.01 |
| 08/21/2026 16:47 | 1 | 213.02 |
| 08/21/2026 16:47 | 4 | 213.02 |
| 08/21/2026 16:47 | 25 | 213.03 |
| 08/21/2026 16:47 | 100 | 213.045 |
| 08/21/2026 16:47 | 6 | 213.04 |
| 08/21/2026 16:47 | 1 | 213.05 |
| 08/21/2026 16:47 | 99 | 213.05 |
| 08/21/2026 16:47 | 100 | 213.05 |
| 08/21/2026 16:47 | 100 | 213.05 |
| 08/21/2026 16:47 | 99 | 213.05 |
| 08/21/2026 16:47 | 1 | 213.05 |
| 08/21/2026 16:47 | 2 | 213.05 |
| 08/21/2026 16:47 | 15 | 213.05 |
| 08/21/2026 16:47 | 100 | 213.05 |
| 08/21/2026 16:47 | 100 | 213.10 |
| 08/21/2026 16:47 | 100 | 213.095 |
| 08/21/2026 16:47 | 100 | 213.095 |
| 08/21/2026 16:47 | 100 | 213.095 |
| 08/21/2026 16:47 | 100 | 213.09 |
| 08/21/2026 16:47 | 12 | 213.10 |
| 08/21/2026 16:47 | 100 | 213.10 |
| 08/21/2026 16:47 | 18 | 213.10 |
| 08/21/2026 16:47 | 1 | 213.10 |
| 08/21/2026 16:47 | 56 | 213.10 |
| 08/21/2026 16:47 | 13 | 213.10 |
| 08/21/2026 16:47 | 11 | 213.105 |
| 08/21/2026 16:46 | 2 | 213.10 |
| 08/21/2026 16:46 | 1 | 213.11 |
| 08/21/2026 16:46 | 1 | 213.12 |
| 08/21/2026 16:46 | 50 | 213.13 |
| 08/21/2026 16:46 | 3 | 213.15 |
| 08/21/2026 16:46 | 100 | 213.15 |
| 08/21/2026 16:46 | 297 | 213.15 |
| 08/21/2026 16:46 | 1 | 213.15 |
| 08/21/2026 16:46 | 1 | 213.15 |
| 08/21/2026 16:46 | 1 | 213.16 |
| 08/21/2026 16:46 | 17 | 213.18 |
| 08/21/2026 16:46 | 6 | 213.19 |
| 08/21/2026 16:46 | 43 | 213.19 |
| 08/21/2026 16:46 | 3 | 213.19 |
| 08/21/2026 16:46 | 28 | 213.20 |
| 08/21/2026 16:46 | 20 | 213.20 |
| 08/21/2026 16:46 | 4 | 213.20 |
| 08/21/2026 16:46 | 10 | 213.20 |
| 08/21/2026 16:46 | 100 | 213.20 |
| 08/21/2026 16:46 | 60 | 213.22 |
| 08/21/2026 16:46 | 50 | 213.22 |
| 08/21/2026 16:46 | 11 | 213.24 |
| 08/21/2026 16:46 | 6 | 213.24 |
| 08/21/2026 16:46 | 1 | 213.24 |
| 08/21/2026 16:46 | 5 | 213.24 |
| 08/21/2026 16:46 | 20 | 213.25 |
| 08/21/2026 16:46 | 15 | 213.25 |
| 08/21/2026 16:46 | 35 | 213.25 |
| 08/21/2026 16:46 | 161 | 213.25 |
| 08/21/2026 16:46 | 39 | 213.25 |
| 08/21/2026 16:46 | 5 | 213.25 |
| 08/21/2026 16:46 | 1 | 213.26 |
| 08/21/2026 16:46 | 1 | 213.28 |
| 08/21/2026 16:46 | 50 | 213.28 |
| 08/21/2026 16:46 | 46 | 213.30 |
| 08/21/2026 16:46 | 200 | 213.30 |
| 08/21/2026 16:46 | 5 | 213.30 |
| 08/21/2026 16:46 | 35 | 213.30 |
| 08/21/2026 16:46 | 10 | 213.30 |
| 08/21/2026 16:46 | 27 | 213.31 |
| 08/21/2026 16:46 | 27 | 213.31 |
| 08/21/2026 16:46 | 1 | 213.31 |
| 08/21/2026 16:46 | 27 | 213.31 |
| 08/21/2026 16:46 | 5 | 213.32 |
| 08/21/2026 16:46 | 66 | 213.32 |
| 08/21/2026 16:46 | 34 | 213.32 |
| 08/21/2026 16:46 | 5 | 213.32 |
| 08/21/2026 16:46 | 2 | 213.33 |
| 08/21/2026 16:46 | 1 | 213.34 |
| 08/21/2026 16:46 | 24 | 213.36 |
| 08/21/2026 16:46 | 1 | 213.36 |
| 08/21/2026 16:46 | 23 | 213.38 |
| 08/21/2026 16:46 | 27 | 213.41 |
| 08/21/2026 16:46 | 2 | 213.38 |
| 08/21/2026 16:46 | 2 | 213.39 |
| 08/21/2026 16:46 | 1 | 213.34 |
| 08/21/2026 16:46 | 15 | 213.34 |
| 08/21/2026 16:46 | 50 | 213.34 |
| 08/21/2026 16:46 | 1 | 213.34 |
| 08/21/2026 16:46 | 30 | 213.35 |
| 08/21/2026 16:46 | 4 | 213.37 |
| 08/21/2026 16:46 | 4 | 213.44 |
| 08/21/2026 16:46 | 1 | 213.43 |
| 08/21/2026 16:46 | 10 | 213.50 |
| 08/21/2026 16:46 | 25 | 213.51 |
| 08/21/2026 16:46 | 20 | 213.49 |
| 08/21/2026 16:46 | 50 | 213.49 |
| 08/21/2026 16:46 | 99 | 213.48 |
| 08/21/2026 16:46 | 1 | 213.48 |
| 08/21/2026 16:46 | 100 | 213.48 |
| 08/21/2026 16:46 | 100 | 213.48 |
| 08/21/2026 16:46 | 100 | 213.46 |
| 08/21/2026 16:46 | 4 | 213.41 |
| 08/21/2026 16:45 | 5 | 213.43 |
| 08/21/2026 16:45 | 24 | 213.44 |
| 08/21/2026 16:45 | 10 | 213.50 |
| 08/21/2026 16:45 | 95 | 213.49 |
| 08/21/2026 16:45 | 5 | 213.49 |
| 08/21/2026 16:45 | 100 | 213.48 |
| 08/21/2026 16:45 | 23 | 213.46 |
| 08/21/2026 16:45 | 77 | 213.46 |
| 08/21/2026 16:45 | 100 | 213.45 |
| 08/21/2026 16:45 | 100 | 213.45 |
| 08/21/2026 16:45 | 100 | 213.45 |
| 08/21/2026 16:45 | 50 | 213.44 |
| 08/21/2026 16:45 | 100 | 213.44 |
| 08/21/2026 16:45 | 86 | 213.36 |
| 08/21/2026 16:45 | 10 | 213.37 |
| 08/21/2026 16:45 | 10 | 213.39 |
| 08/21/2026 16:45 | 2 | 213.40 |
| 08/21/2026 16:45 | 100 | 213.41 |
| 08/21/2026 16:45 | 3 | 213.41 |
| 08/21/2026 16:45 | 1 | 213.41 |
| 08/21/2026 16:45 | 100 | 213.41 |
| 08/21/2026 16:45 | 36 | 213.41 |
| 08/21/2026 16:45 | 1 | 213.42 |
| 08/21/2026 16:45 | 56 | 213.42 |
| 08/21/2026 16:45 | 50 | 213.42 |
| 08/21/2026 16:45 | 100 | 213.45 |
| 08/21/2026 16:44 | 5 | 213.45 |
| 08/21/2026 16:44 | 10 | 213.47 |
| 08/21/2026 16:44 | 4 | 213.44 |
| 08/21/2026 16:44 | 10 | 213.49 |
| 08/21/2026 16:44 | 50 | 213.48 |
| 08/21/2026 16:44 | 100 | 213.48 |
| 08/21/2026 16:44 | 59 | 213.46 |
| 08/21/2026 16:44 | 41 | 213.46 |
| 08/21/2026 16:44 | 28 | 213.47 |
| 08/21/2026 16:44 | 2 | 213.50 |
| 08/21/2026 16:44 | 50 | 213.55 |
| 08/21/2026 16:43 | 50 | 213.54 |
| 08/21/2026 16:43 | 9 | 213.54 |
| 08/21/2026 16:43 | 2 | 213.54 |
| 08/21/2026 16:43 | 100 | 213.54 |
| 08/21/2026 16:43 | 10 | 213.55 |
| 08/21/2026 16:43 | 89 | 213.55 |
| 08/21/2026 16:43 | 11 | 213.55 |
| 08/21/2026 16:43 | 100 | 213.54 |
| 08/21/2026 16:43 | 100 | 213.53 |
| 08/21/2026 16:43 | 9 | 213.47 |
| 08/21/2026 16:43 | 100 | 213.48 |
| 08/21/2026 16:43 | 100 | 213.47 |
| 08/21/2026 16:43 | 100 | 213.47 |
| 08/21/2026 16:43 | 50 | 213.49 |
| 08/21/2026 16:43 | 98 | 213.49 |
| 08/21/2026 16:43 | 2 | 213.49 |
| 08/21/2026 16:43 | 1 | 213.48 |
| 08/21/2026 16:43 | 3 | 213.48 |
| 08/21/2026 16:43 | 2 | 213.48 |
| 08/21/2026 16:43 | 3 | 213.48 |
| 08/21/2026 16:43 | 30 | 213.48 |
| 08/21/2026 16:43 | 10 | 213.45 |
| 08/21/2026 16:43 | 100 | 213.45 |
| 08/21/2026 16:43 | 100 | 213.43 |
| 08/21/2026 16:43 | 1 | 213.39 |
| 08/21/2026 16:43 | 99 | 213.44 |
| 08/21/2026 16:43 | 1 | 213.44 |
| 08/21/2026 16:43 | 100 | 213.44 |
| 08/21/2026 16:43 | 99 | 213.42 |
| 08/21/2026 16:43 | 1 | 213.42 |
| 08/21/2026 16:43 | 98 | 213.42 |
| 08/21/2026 16:43 | 2 | 213.42 |
| 08/21/2026 16:42 | 56 | 213.40 |
| 08/21/2026 16:42 | 100 | 213.39 |
| 08/21/2026 16:42 | 100 | 213.39 |
| 08/21/2026 16:42 | 100 | 213.38 |
| 08/21/2026 16:42 | 17 | 213.32 |
| 08/21/2026 16:42 | 1 | 213.32 |
| 08/21/2026 16:42 | 7 | 213.32 |
| 08/21/2026 16:42 | 9 | 213.34 |
| 08/21/2026 16:42 | 5 | 213.34 |
| 08/21/2026 16:42 | 5 | 213.32 |
| 08/21/2026 16:42 | 6 | 213.32 |
| 08/21/2026 16:42 | 2 | 213.33 |
| 08/21/2026 16:42 | 1 | 213.33 |
| 08/21/2026 16:42 | 5 | 213.34 |
| 08/21/2026 16:42 | 1 | 213.34 |
| 08/21/2026 16:42 | 89 | 213.35 |
| 08/21/2026 16:42 | 1 | 213.35 |
| 08/21/2026 16:42 | 2 | 213.35 |
| 08/21/2026 16:42 | 32 | 213.36 |
| 08/21/2026 16:42 | 37 | 213.36 |
| 08/21/2026 16:42 | 9 | 213.38 |
| 08/21/2026 16:42 | 11 | 213.38 |
| 08/21/2026 16:42 | 2 | 213.38 |
| 08/21/2026 16:42 | 1 | 213.39 |
| 08/21/2026 16:42 | 100 | 213.42 |
| 08/21/2026 16:42 | 100 | 213.42 |
| 08/21/2026 16:42 | 10 | 213.42 |
| 08/21/2026 16:42 | 100 | 213.42 |
| 08/21/2026 16:42 | 926 | 213.40 |
| 08/21/2026 16:42 | 20 | 213.40 |
| 08/21/2026 16:42 | 23 | 213.40 |
| 08/21/2026 16:41 | 100 | 213.40 |
| 08/21/2026 16:41 | 1 | 213.44 |
| 08/21/2026 16:41 | 100 | 213.43 |
| 08/21/2026 16:41 | 100 | 213.42 |
| 08/21/2026 16:41 | 4 | 213.42 |
| 08/21/2026 16:41 | 196 | 213.42 |
| 08/21/2026 16:41 | 20 | 213.39 |
| 08/21/2026 16:41 | 23 | 213.49 |
| 08/21/2026 16:40 | 35 | 213.49 |
| 08/21/2026 16:40 | 100 | 213.48 |
| 08/21/2026 16:40 | 1 | 213.465 |
| 08/21/2026 16:40 | 100 | 213.41 |
| 08/21/2026 16:40 | 100 | 213.41 |
| 08/21/2026 16:40 | 100 | 213.41 |
| 08/21/2026 16:40 | 100 | 213.41 |
| 08/21/2026 16:40 | 1 | 213.36 |
| 08/21/2026 16:40 | 1 | 213.38 |
| 08/21/2026 16:40 | 1 | 213.39 |
| 08/21/2026 16:40 | 79 | 213.39 |
| 08/21/2026 16:40 | 21 | 213.39 |
| 08/21/2026 16:40 | 1 | 213.40 |
| 08/21/2026 16:40 | 5 | 213.41 |
| 08/21/2026 16:40 | 88 | 213.45 |
| 08/21/2026 16:40 | 15 | 213.50 |
| 08/21/2026 16:40 | 10 | 213.54 |
| 08/21/2026 16:40 | 74 | 213.55 |
| 08/21/2026 16:40 | 1 | 213.55 |
| 08/21/2026 16:40 | 25 | 213.55 |
| 08/21/2026 16:40 | 100 | 213.55 |
| 08/21/2026 16:40 | 1 | 213.55 |
| 08/21/2026 16:40 | 60 | 213.56 |
| 08/21/2026 16:40 | 13 | 213.59 |
| 08/21/2026 16:40 | 100 | 213.615 |
| 08/21/2026 16:40 | 6 | 213.58 |
| 08/21/2026 16:40 | 20 | 213.60 |
| 08/21/2026 16:40 | 2 | 213.60 |
| 08/21/2026 16:40 | 2 | 213.63 |
| 08/21/2026 16:40 | 49 | 213.65 |
| 08/21/2026 16:40 | 11 | 213.69 |
| 08/21/2026 16:40 | 1 | 213.70 |
| 08/21/2026 16:39 | 3 | 213.71 |
| 08/21/2026 16:39 | 55 | 213.72 |
| 08/21/2026 16:39 | 1 | 213.72 |
| 08/21/2026 16:39 | 30 | 213.72 |
| 08/21/2026 16:39 | 14 | 213.72 |
| 08/21/2026 16:39 | 3 | 213.73 |
| 08/21/2026 16:39 | 12 | 213.74 |
| 08/21/2026 16:39 | 2 | 213.74 |
| 08/21/2026 16:39 | 2 | 213.74 |
| 08/21/2026 16:39 | 41 | 213.76 |
| 08/21/2026 16:39 | 32 | 213.76 |
| 08/21/2026 16:39 | 53 | 213.76 |
| 08/21/2026 16:39 | 45 | 213.76 |
| 08/21/2026 16:39 | 24 | 213.87 |
| 08/21/2026 16:38 | 100 | 213.87 |
| 08/21/2026 16:38 | 1 | 213.79 |
| 08/21/2026 16:38 | 2 | 213.78 |
| 08/21/2026 16:38 | 100 | 213.77 |
| 08/21/2026 16:38 | 6 | 213.74 |
| 08/21/2026 16:38 | 1 | 213.74 |
| 08/21/2026 16:38 | 50 | 213.74 |
| 08/21/2026 16:38 | 10 | 213.74 |
| 08/21/2026 16:38 | 100 | 213.70 |
| 08/21/2026 16:38 | 500 | 213.70 |
| 08/21/2026 16:38 | 100 | 213.61 |
| 08/21/2026 16:38 | 100 | 213.60 |
| 08/21/2026 16:38 | 100 | 213.60 |
| 08/21/2026 16:38 | 24 | 213.59 |
| 08/21/2026 16:38 | 100 | 213.55 |
| 08/21/2026 16:38 | 4 | 213.54 |
| 08/21/2026 16:38 | 65 | 213.42 |
| 08/21/2026 16:38 | 35 | 213.42 |
| 08/21/2026 16:38 | 93 | 213.41 |
| 08/21/2026 16:38 | 5 | 213.40 |
| 08/21/2026 16:38 | 3 | 213.40 |
| 08/21/2026 16:38 | 1 | 213.40 |
| 08/21/2026 16:38 | 100 | 213.42 |
| 08/21/2026 16:38 | 1 | 213.43 |
| 08/21/2026 16:38 | 51 | 213.43 |
| 08/21/2026 16:38 | 60 | 213.45 |
| 08/21/2026 16:38 | 4 | 213.46 |
| 08/21/2026 16:38 | 1 | 213.46 |
| 08/21/2026 16:38 | 36 | 213.46 |
| 08/21/2026 16:37 | 24 | 213.475 |
| 08/21/2026 16:37 | 2 | 213.47 |
| 08/21/2026 16:37 | 1 | 213.48 |
| 08/21/2026 16:37 | 53 | 213.495 |
| 08/21/2026 16:37 | 94 | 213.495 |
| 08/21/2026 16:37 | 6 | 213.495 |
| 08/21/2026 16:37 | 100 | 213.50 |
| 08/21/2026 16:37 | 29 | 213.50 |
| 08/21/2026 16:37 | 1 | 213.50 |
| 08/21/2026 16:37 | 170 | 213.50 |
| 08/21/2026 16:37 | 200 | 213.50 |
| 08/21/2026 16:37 | 200 | 213.50 |
| 08/21/2026 16:37 | 100 | 213.515 |
| 08/21/2026 16:37 | 1 | 213.51 |
| 08/21/2026 16:37 | 100 | 213.50 |
| 08/21/2026 16:37 | 100 | 213.50 |
| 08/21/2026 16:37 | 2 | 213.48 |
| 08/21/2026 16:37 | 100 | 213.49 |
| 08/21/2026 16:37 | 100 | 213.49 |
| 08/21/2026 16:37 | 93 | 213.49 |
| 08/21/2026 16:37 | 100 | 213.49 |
| 08/21/2026 16:37 | 100 | 213.48 |
| 08/21/2026 16:37 | 100 | 213.48 |
| 08/21/2026 16:37 | 11 | 213.48 |
| 08/21/2026 16:37 | 1 | 213.44 |
| 08/21/2026 16:37 | 42 | 213.45 |
| 08/21/2026 16:37 | 58 | 213.45 |
| 08/21/2026 16:37 | 1 | 213.46 |
| 08/21/2026 16:37 | 1 | 213.46 |
| 08/21/2026 16:37 | 200 | 213.46 |
| 08/21/2026 16:37 | 500 | 213.47 |
| 08/21/2026 16:37 | 5 | 213.48 |
| 08/21/2026 16:37 | 4 | 213.48 |
| 08/21/2026 16:37 | 28 | 213.49 |
| 08/21/2026 16:37 | 24 | 213.49 |
| 08/21/2026 16:37 | 200 | 213.50 |
| 08/21/2026 16:37 | 5 | 213.50 |
| 08/21/2026 16:37 | 5 | 213.50 |
| 08/21/2026 16:37 | 5 | 213.50 |
| 08/21/2026 16:37 | 28 | 213.50 |
| 08/21/2026 16:37 | 22 | 213.50 |
| 08/21/2026 16:37 | 50 | 213.50 |
| 08/21/2026 16:37 | 50 | 213.50 |
| 08/21/2026 16:37 | 100 | 213.50 |
| 08/21/2026 16:37 | 2 | 213.50 |
| 08/21/2026 16:37 | 1 | 213.50 |
| 08/21/2026 16:37 | 1 | 213.50 |
| 08/21/2026 16:37 | 5 | 213.50 |
| 08/21/2026 16:37 | 6 | 213.50 |
| 08/21/2026 16:37 | 1 | 213.50 |
| 08/21/2026 16:37 | 50 | 213.50 |
| 08/21/2026 16:37 | 25 | 213.50 |
| 08/21/2026 16:37 | 5 | 213.50 |
| 08/21/2026 16:37 | 10 | 213.50 |
| 08/21/2026 16:37 | 1 | 213.50 |
| 08/21/2026 16:37 | 25 | 213.50 |
| 08/21/2026 16:37 | 300 | 213.50 |
| 08/21/2026 16:37 | 500 | 213.51 |
| 08/21/2026 16:36 | 2 | 213.54 |
| 08/21/2026 16:36 | 3 | 213.52 |
| 08/21/2026 16:36 | 20 | 213.54 |
| 08/21/2026 16:36 | 10 | 213.55 |
| 08/21/2026 16:36 | 50 | 213.56 |
| 08/21/2026 16:36 | 50 | 213.60 |
| 08/21/2026 16:36 | 50 | 213.60 |
| 08/21/2026 16:36 | 100 | 213.62 |
| 08/21/2026 16:36 | 100 | 213.62 |
| 08/21/2026 16:36 | 38 | 213.55 |
| 08/21/2026 16:36 | 1 | 213.55 |
| 08/21/2026 16:36 | 100 | 213.55 |
| 08/21/2026 16:36 | 1 | 213.55 |
| 08/21/2026 16:36 | 110 | 213.55 |
| 08/21/2026 16:36 | 80 | 213.55 |
| 08/21/2026 16:36 | 10 | 213.55 |
| 08/21/2026 16:36 | 1 | 213.56 |
| 08/21/2026 16:36 | 35 | 213.63 |
| 08/21/2026 16:36 | 35 | 213.63 |
| 08/21/2026 16:36 | 35 | 213.63 |
| 08/21/2026 16:36 | 35 | 213.63 |
| 08/21/2026 16:36 | 35 | 213.63 |
| 08/21/2026 16:36 | 100 | 213.58 |
| 08/21/2026 16:36 | 208 | 213.60 |
| 08/21/2026 16:36 | 92 | 213.60 |
| 08/21/2026 16:36 | 1 | 213.60 |
| 08/21/2026 16:36 | 5 | 213.60 |
| 08/21/2026 16:36 | 2 | 213.61 |
| 08/21/2026 16:36 | 200 | 213.64 |
| 08/21/2026 16:36 | 20 | 213.62 |
| 08/21/2026 16:36 | 32 | 213.62 |
| 08/21/2026 16:36 | 20 | 213.65 |
| 08/21/2026 16:36 | 1 | 213.66 |
| 08/21/2026 16:36 | 50 | 213.67 |
| 08/21/2026 16:36 | 20 | 213.66 |
| 08/21/2026 16:36 | 77 | 213.675 |
| 08/21/2026 16:36 | 19 | 213.675 |
| 08/21/2026 16:35 | 5 | 213.70 |
| 08/21/2026 16:35 | 20 | 213.77 |
| 08/21/2026 16:35 | 5 | 213.66 |
| 08/21/2026 16:35 | 5 | 213.66 |
| 08/21/2026 16:35 | 117 | 213.65 |
| 08/21/2026 16:35 | 121 | 213.65 |
| 08/21/2026 16:35 | 12 | 213.65 |
| 08/21/2026 16:35 | 1 | 213.65 |
| 08/21/2026 16:35 | 5 | 213.66 |
| 08/21/2026 16:35 | 1 | 213.67 |
| 08/21/2026 16:35 | 16 | 213.67 |
| 08/21/2026 16:35 | 8 | 213.67 |
| 08/21/2026 16:35 | 35 | 213.67 |
| 08/21/2026 16:35 | 43 | 213.69 |
| 08/21/2026 16:35 | 9 | 213.69 |
| 08/21/2026 16:35 | 14 | 213.70 |
| 08/21/2026 16:35 | 3 | 213.70 |
| 08/21/2026 16:35 | 1 | 213.70 |
| 08/21/2026 16:35 | 1 | 213.72 |
| 08/21/2026 16:35 | 1 | 213.75 |
| 08/21/2026 16:35 | 25 | 213.75 |
| 08/21/2026 16:35 | 20 | 213.76 |
| 08/21/2026 16:35 | 15 | 213.77 |
| 08/21/2026 16:35 | 100 | 213.81 |
| 08/21/2026 16:34 | 38 | 213.79 |
| 08/21/2026 16:34 | 3 | 213.79 |
| 08/21/2026 16:34 | 1 | 213.80 |
| 08/21/2026 16:34 | 7 | 213.80 |
| 08/21/2026 16:34 | 20 | 213.83 |
| 08/21/2026 16:34 | 11 | 213.88 |
| 08/21/2026 16:34 | 20 | 213.87 |
| 08/21/2026 16:34 | 20 | 213.93 |
| 08/21/2026 16:34 | 211 | 213.91 |
| 08/21/2026 16:34 | 100 | 213.91 |
| 08/21/2026 16:34 | 16 | 213.91 |
| 08/21/2026 16:34 | 200 | 213.91 |
| 08/21/2026 16:34 | 100 | 213.84 |
| 08/21/2026 16:33 | 100 | 213.82 |
| 08/21/2026 16:33 | 45 | 213.82 |
| 08/21/2026 16:33 | 1 | 213.82 |
| 08/21/2026 16:33 | 32 | 213.83 |
| 08/21/2026 16:33 | 3 | 213.85 |
| 08/21/2026 16:33 | 100 | 213.85 |
| 08/21/2026 16:33 | 140 | 213.86 |
| 08/21/2026 16:33 | 60 | 213.89 |
| 08/21/2026 16:33 | 4 | 213.89 |
| 08/21/2026 16:33 | 100 | 213.92 |
| 08/21/2026 16:33 | 50 | 213.90 |
| 08/21/2026 16:33 | 100 | 213.90 |
| 08/21/2026 16:33 | 12 | 213.86 |
| 08/21/2026 16:33 | 60 | 213.87 |
| 08/21/2026 16:33 | 10 | 213.895 |
| 08/21/2026 16:33 | 50 | 213.895 |
| 08/21/2026 16:33 | 20 | 213.895 |
| 08/21/2026 16:33 | 100 | 213.895 |
| 08/21/2026 16:33 | 5 | 213.94 |
| 08/21/2026 16:33 | 20 | 213.94 |
| 08/21/2026 16:32 | 10 | 213.94 |
| 08/21/2026 16:32 | 3 | 213.92 |
| 08/21/2026 16:32 | 20 | 213.83 |
| 08/21/2026 16:32 | 6 | 213.83 |
| 08/21/2026 16:32 | 5 | 213.88 |
| 08/21/2026 16:32 | 2 | 213.88 |
| 08/21/2026 16:32 | 100 | 213.87 |
| 08/21/2026 16:32 | 100 | 213.85 |
| 08/21/2026 16:32 | 5 | 213.85 |
| 08/21/2026 16:32 | 100 | 213.85 |
| 08/21/2026 16:32 | 100 | 213.84 |
| 08/21/2026 16:32 | 100 | 213.84 |
| 08/21/2026 16:32 | 100 | 213.83 |
| 08/21/2026 16:32 | 100 | 213.83 |
| 08/21/2026 16:32 | 100 | 213.81 |
| 08/21/2026 16:32 | 1 | 213.75 |
| 08/21/2026 16:32 | 100 | 213.77 |
| 08/21/2026 16:32 | 1 | 213.79 |
| 08/21/2026 16:32 | 20 | 213.78 |
| 08/21/2026 16:32 | 1 | 213.75 |
| 08/21/2026 16:32 | 66 | 213.75 |
| 08/21/2026 16:32 | 1 | 213.75 |
| 08/21/2026 16:32 | 32 | 213.75 |
| 08/21/2026 16:32 | 63 | 213.76 |
| 08/21/2026 16:32 | 94 | 213.76 |
| 08/21/2026 16:32 | 6 | 213.76 |
| 08/21/2026 16:32 | 11 | 213.76 |
| 08/21/2026 16:32 | 3 | 213.76 |
| 08/21/2026 16:32 | 1 | 213.75 |
| 08/21/2026 16:32 | 100 | 213.75 |
| 08/21/2026 16:32 | 20 | 213.77 |
| 08/21/2026 16:32 | 100 | 213.83 |
| 08/21/2026 16:32 | 12 | 213.81 |
| 08/21/2026 16:32 | 87 | 213.81 |
| 08/21/2026 16:32 | 1 | 213.81 |
| 08/21/2026 16:32 | 100 | 213.81 |
| 08/21/2026 16:32 | 20 | 213.78 |
| 08/21/2026 16:32 | 20 | 213.79 |
| 08/21/2026 16:32 | 20 | 213.80 |
| 08/21/2026 16:31 | 20 | 213.82 |
| 08/21/2026 16:31 | 100 | 213.83 |
| 08/21/2026 16:31 | 1 | 213.86 |
| 08/21/2026 16:31 | 242 | 213.86 |
| 08/21/2026 16:31 | 100 | 213.85 |
| 08/21/2026 16:31 | 100 | 213.85 |
| 08/21/2026 16:31 | 100 | 213.84 |
| 08/21/2026 16:31 | 100 | 213.82 |
| 08/21/2026 16:31 | 20 | 213.815 |
| 08/21/2026 16:31 | 20 | 213.82 |
| 08/21/2026 16:31 | 100 | 213.76 |
| 08/21/2026 16:30 | 200 | 213.75 |
| 08/21/2026 16:30 | 3 | 213.785 |
| 08/21/2026 16:30 | 91 | 213.79 |
| 08/21/2026 16:30 | 8 | 213.79 |
| 08/21/2026 16:30 | 1 | 213.79 |
| 08/21/2026 16:30 | 100 | 213.79 |
| 08/21/2026 16:30 | 50 | 213.77 |
| 08/21/2026 16:30 | 200 | 213.76 |
| 08/21/2026 16:30 | 158 | 213.76 |
| 08/21/2026 16:30 | 80 | 213.76 |
| 08/21/2026 16:30 | 2 | 213.75 |
| 08/21/2026 16:30 | 100 | 213.75 |
| 08/21/2026 16:30 | 42 | 213.72 |
| 08/21/2026 16:30 | 1 | 213.72 |
| 08/21/2026 16:30 | 502 | 213.74 |
| 08/21/2026 16:30 | 41 | 213.75 |
| 08/21/2026 16:30 | 1 | 213.75 |
| 08/21/2026 16:30 | 63 | 213.75 |
| 08/21/2026 16:30 | 95 | 213.75 |
| 08/21/2026 16:30 | 13 | 213.77 |
| 08/21/2026 16:30 | 1 | 213.88 |
| 08/21/2026 16:30 | 1 | 213.87 |
| 08/21/2026 16:30 | 50 | 213.76 |
| 08/21/2026 16:29 | 21 | 213.77 |
| 08/21/2026 16:29 | 98 | 213.74 |
| 08/21/2026 16:29 | 2 | 213.74 |
| 08/21/2026 16:29 | 10 | 213.74 |
| 08/21/2026 16:29 | 200 | 213.75 |
| 08/21/2026 16:29 | 94 | 213.75 |
| 08/21/2026 16:29 | 6 | 213.75 |
| 08/21/2026 16:29 | 11 | 213.805 |
| 08/21/2026 16:29 | 10 | 213.80 |
| 08/21/2026 16:29 | 32 | 213.80 |
| 08/21/2026 16:29 | 15 | 213.81 |
| 08/21/2026 16:29 | 42 | 213.81 |
| 08/21/2026 16:29 | 1 | 213.81 |
| 08/21/2026 16:29 | 42 | 213.81 |
| 08/21/2026 16:29 | 13 | 213.86 |
| 08/21/2026 16:29 | 13 | 213.86 |
| 08/21/2026 16:29 | 20 | 213.86 |
| 08/21/2026 16:29 | 80 | 213.86 |
| 08/21/2026 16:29 | 20 | 213.86 |
| 08/21/2026 16:29 | 100 | 213.86 |
| 08/21/2026 16:29 | 2 | 213.85 |
| 08/21/2026 16:29 | 3 | 213.85 |
| 08/21/2026 16:29 | 41 | 213.87 |
| 08/21/2026 16:29 | 41 | 213.87 |
| 08/21/2026 16:29 | 1 | 213.87 |
| 08/21/2026 16:29 | 20 | 213.90 |
| 08/21/2026 16:29 | 100 | 213.90 |
| 08/21/2026 16:29 | 1 | 213.90 |
| 08/21/2026 16:29 | 58 | 213.90 |
| 08/21/2026 16:29 | 69 | 213.90 |
| 08/21/2026 16:29 | 100 | 213.92 |
| 08/21/2026 16:29 | 20 | 213.92 |
| 08/21/2026 16:29 | 100 | 214.01 |
| 08/21/2026 16:29 | 100 | 214.01 |
| 08/21/2026 16:29 | 1 | 213.98 |
| 08/21/2026 16:29 | 31 | 213.98 |
| 08/21/2026 16:29 | 4 | 213.98 |
| 08/21/2026 16:29 | 35 | 213.97 |
| 08/21/2026 16:29 | 100 | 213.92 |
| 08/21/2026 16:29 | 100 | 213.92 |
| 08/21/2026 16:29 | 88 | 213.93 |
| 08/21/2026 16:28 | 48 | 213.93 |
| 08/21/2026 16:28 | 26 | 213.97 |
| 08/21/2026 16:28 | 13 | 213.95 |
| 08/21/2026 16:28 | 14 | 213.97 |
| 08/21/2026 16:28 | 8 | 214.04 |
| 08/21/2026 16:28 | 8 | 214.01 |
| 08/21/2026 16:28 | 10 | 214.00 |
| 08/21/2026 16:28 | 20 | 214.00 |
| 08/21/2026 16:28 | 100 | 214.01 |
| 08/21/2026 16:28 | 6 | 214.01 |
| 08/21/2026 16:28 | 6 | 214.01 |
| 08/21/2026 16:28 | 6 | 214.01 |
| 08/21/2026 16:28 | 6 | 214.01 |
| 08/21/2026 16:28 | 6 | 214.01 |
| 08/21/2026 16:28 | 6 | 214.01 |
| 08/21/2026 16:28 | 6 | 214.01 |
| 08/21/2026 16:28 | 6 | 214.01 |
| 08/21/2026 16:28 | 6 | 214.01 |
| 08/21/2026 16:28 | 6 | 214.01 |
| 08/21/2026 16:28 | 7 | 213.96 |
| 08/21/2026 16:28 | 4 | 213.99 |
| 08/21/2026 16:27 | 100 | 214.04 |
| 08/21/2026 16:27 | 100 | 214.01 |
| 08/21/2026 16:27 | 50 | 214.01 |
| 08/21/2026 16:27 | 100 | 214.01 |
| 08/21/2026 16:27 | 11 | 214.00 |
| 08/21/2026 16:27 | 40 | 213.97 |
| 08/21/2026 16:27 | 80 | 214.00 |
| 08/21/2026 16:27 | 100 | 214.00 |
| 08/21/2026 16:26 | 100 | 214.02 |
| 08/21/2026 16:26 | 20 | 214.01 |
| 08/21/2026 16:26 | 1 | 214.00 |
| 08/21/2026 16:26 | 96 | 214.00 |
| 08/21/2026 16:26 | 104 | 214.00 |
| 08/21/2026 16:26 | 100 | 214.00 |
| 08/21/2026 16:26 | 50 | 213.99 |
| 08/21/2026 16:26 | 100 | 213.95 |
| 08/21/2026 16:26 | 100 | 213.99 |
| 08/21/2026 16:26 | 100 | 213.99 |
| 08/21/2026 16:26 | 100 | 213.98 |
| 08/21/2026 16:26 | 5 | 213.92 |
| 08/21/2026 16:26 | 44 | 213.91 |
| 08/21/2026 16:26 | 3 | 213.91 |
| 08/21/2026 16:26 | 97 | 213.91 |
| 08/21/2026 16:26 | 100 | 213.96 |
| 08/21/2026 16:26 | 100 | 214.03 |
| 08/21/2026 16:26 | 100 | 214.02 |
| 08/21/2026 16:26 | 100 | 213.975 |
| 08/21/2026 16:25 | 20 | 213.99 |
| 08/21/2026 16:25 | 100 | 214.01 |
| 08/21/2026 16:25 | 20 | 214.01 |
| 08/21/2026 16:25 | 2 | 214.01 |
| 08/21/2026 16:25 | 23 | 214.10 |
| 08/21/2026 16:25 | 10 | 214.10 |
| 08/21/2026 16:25 | 30 | 214.03 |
| 08/21/2026 16:25 | 44 | 213.92 |
| 08/21/2026 16:25 | 11 | 213.96 |
| 08/21/2026 16:24 | 34 | 213.94 |
| 08/21/2026 16:24 | 7 | 213.95 |
| 08/21/2026 16:24 | 10 | 214.00 |
| 08/21/2026 16:24 | 2 | 214.00 |
| 08/21/2026 16:24 | 5 | 214.00 |
| 08/21/2026 16:24 | 95 | 214.00 |
| 08/21/2026 16:24 | 120 | 214.01 |
| 08/21/2026 16:24 | 23 | 214.07 |
| 08/21/2026 16:23 | 1 | 214.04 |
| 08/21/2026 16:23 | 40 | 214.04 |
| 08/21/2026 16:23 | 100 | 214.16 |
| 08/21/2026 16:23 | 100 | 214.16 |
| 08/21/2026 16:23 | 96 | 214.15 |
| 08/21/2026 16:23 | 4 | 214.15 |
| 08/21/2026 16:23 | 32 | 214.11 |
| 08/21/2026 16:23 | 2 | 214.11 |
| 08/21/2026 16:23 | 100 | 214.15 |
| 08/21/2026 16:23 | 10 | 214.12 |
| 08/21/2026 16:23 | 100 | 214.10 |
| 08/21/2026 16:23 | 73 | 214.09 |
| 08/21/2026 16:23 | 1 | 214.09 |
| 08/21/2026 16:23 | 13 | 214.08 |
| 08/21/2026 16:23 | 1 | 214.09 |
| 08/21/2026 16:23 | 100 | 214.08 |
| 08/21/2026 16:23 | 100 | 214.05 |
| 08/21/2026 16:23 | 230 | 214.05 |
| 08/21/2026 16:23 | 15 | 214.01 |
| 08/21/2026 16:23 | 15 | 214.09 |
| 08/21/2026 16:23 | 100 | 214.09 |
| 08/21/2026 16:23 | 100 | 214.08 |
| 08/21/2026 16:23 | 100 | 214.08 |
| 08/21/2026 16:23 | 100 | 214.05 |
| 08/21/2026 16:23 | 20 | 214.03 |
| 08/21/2026 16:23 | 22 | 214.03 |
| 08/21/2026 16:22 | 3 | 214.05 |
| 08/21/2026 16:22 | 70 | 214.00 |
| 08/21/2026 16:22 | 30 | 214.00 |
| 08/21/2026 16:22 | 100 | 214.00 |
| 08/21/2026 16:22 | 100 | 214.00 |
| 08/21/2026 16:22 | 30 | 214.00 |
| 08/21/2026 16:22 | 35 | 213.99 |
| 08/21/2026 16:22 | 65 | 213.99 |
| 08/21/2026 16:22 | 70 | 214.00 |
| 08/21/2026 16:22 | 100 | 214.00 |
| 08/21/2026 16:22 | 100 | 213.99 |
| 08/21/2026 16:22 | 1 | 213.89 |
| 08/21/2026 16:22 | 50 | 213.85 |
| 08/21/2026 16:22 | 100 | 213.83 |
| 08/21/2026 16:22 | 50 | 213.82 |
| 08/21/2026 16:22 | 4 | 213.75 |
| 08/21/2026 16:22 | 8 | 213.74 |
| 08/21/2026 16:22 | 12 | 213.74 |
| 08/21/2026 16:22 | 1 | 213.76 |
| 08/21/2026 16:22 | 5 | 213.80 |
| 08/21/2026 16:22 | 4 | 213.83 |
| 08/21/2026 16:22 | 4 | 213.82 |
| 08/21/2026 16:22 | 10 | 213.82 |
| 08/21/2026 16:22 | 22 | 213.82 |
| 08/21/2026 16:21 | 10 | 213.77 |
| 08/21/2026 16:21 | 10 | 213.78 |
| 08/21/2026 16:21 | 100 | 213.78 |
| 08/21/2026 16:21 | 40 | 213.72 |
| 08/21/2026 16:21 | 11 | 213.77 |
| 08/21/2026 16:21 | 3 | 213.76 |
| 08/21/2026 16:21 | 100 | 213.78 |
| 08/21/2026 16:21 | 100 | 213.76 |
| 08/21/2026 16:21 | 68 | 213.70 |
| 08/21/2026 16:21 | 24 | 213.71 |
| 08/21/2026 16:21 | 24 | 213.72 |
| 08/21/2026 16:21 | 100 | 213.745 |
| 08/21/2026 16:21 | 20 | 213.77 |
| 08/21/2026 16:21 | 5 | 213.76 |
| 08/21/2026 16:21 | 1 | 213.76 |
| 08/21/2026 16:21 | 100 | 213.76 |
| 08/21/2026 16:21 | 3 | 213.75 |
| 08/21/2026 16:21 | 7 | 213.75 |
| 08/21/2026 16:21 | 10 | 213.74 |
| 08/21/2026 16:21 | 100 | 213.75 |
| 08/21/2026 16:21 | 50 | 213.75 |
| 08/21/2026 16:21 | 2 | 213.75 |
| 08/21/2026 16:21 | 30 | 213.75 |
| 08/21/2026 16:21 | 5 | 213.75 |
| 08/21/2026 16:21 | 1 | 213.75 |
| 08/21/2026 16:21 | 55 | 213.75 |
| 08/21/2026 16:21 | 5 | 213.75 |
| 08/21/2026 16:21 | 7 | 213.76 |
| 08/21/2026 16:21 | 5 | 213.76 |
| 08/21/2026 16:21 | 1 | 213.76 |
| 08/21/2026 16:21 | 35 | 213.77 |
| 08/21/2026 16:21 | 34 | 213.78 |
| 08/21/2026 16:21 | 12 | 213.78 |
| 08/21/2026 16:21 | 5 | 213.78 |
| 08/21/2026 16:21 | 25 | 213.79 |
| 08/21/2026 16:21 | 50 | 213.80 |
| 08/21/2026 16:21 | 100 | 213.80 |
| 08/21/2026 16:21 | 100 | 213.80 |
| 08/21/2026 16:21 | 40 | 213.83 |
| 08/21/2026 16:21 | 2 | 213.82 |
| 08/21/2026 16:21 | 900 | 213.82 |
| 08/21/2026 16:21 | 5 | 213.83 |
| 08/21/2026 16:21 | 22 | 213.855 |
| 08/21/2026 16:20 | 5 | 213.83 |
| 08/21/2026 16:20 | 4 | 213.83 |
| 08/21/2026 16:20 | 2 | 213.85 |
| 08/21/2026 16:20 | 50 | 213.875 |
| 08/21/2026 16:20 | 50 | 213.875 |
| 08/21/2026 16:20 | 51 | 213.91 |
| 08/21/2026 16:20 | 1 | 213.91 |
| 08/21/2026 16:20 | 226 | 213.91 |
| 08/21/2026 16:20 | 32 | 213.93 |
| 08/21/2026 16:20 | 20 | 213.93 |
| 08/21/2026 16:20 | 100 | 213.93 |
| 08/21/2026 16:20 | 11 | 213.99 |
| 08/21/2026 16:19 | 50 | 213.95 |
| 08/21/2026 16:19 | 6 | 213.95 |
| 08/21/2026 16:19 | 100 | 213.93 |
| 08/21/2026 16:18 | 4 | 213.95 |
| 08/21/2026 16:18 | 3 | 213.90 |
| 08/21/2026 16:18 | 4 | 213.90 |
| 08/21/2026 16:18 | 3 | 213.93 |
| 08/21/2026 16:18 | 12 | 213.95 |
| 08/21/2026 16:18 | 100 | 213.95 |
| 08/21/2026 16:18 | 100 | 213.94 |
| 08/21/2026 16:18 | 10 | 213.88 |
| 08/21/2026 16:18 | 10 | 213.87 |
| 08/21/2026 16:18 | 4 | 213.86 |
| 08/21/2026 16:17 | 34 | 213.78 |
| 08/21/2026 16:17 | 10 | 213.79 |
| 08/21/2026 16:17 | 46 | 213.81 |
| 08/21/2026 16:17 | 1 | 213.84 |
| 08/21/2026 16:17 | 40 | 213.88 |
| 08/21/2026 16:17 | 100 | 213.89 |
| 08/21/2026 16:17 | 100 | 213.89 |
| 08/21/2026 16:17 | 3 | 213.84 |
| 08/21/2026 16:17 | 10 | 213.84 |
| 08/21/2026 16:17 | 100 | 213.84 |
| 08/21/2026 16:17 | 200 | 213.84 |
| 08/21/2026 16:17 | 10 | 213.84 |
| 08/21/2026 16:17 | 9 | 213.795 |
| 08/21/2026 16:17 | 100 | 213.83 |
| 08/21/2026 16:17 | 4 | 213.83 |
| 08/21/2026 16:17 | 4 | 213.81 |
| 08/21/2026 16:17 | 10 | 213.81 |
| 08/21/2026 16:17 | 50 | 213.78 |
| 08/21/2026 16:17 | 25 | 213.78 |
| 08/21/2026 16:17 | 50 | 213.78 |
| 08/21/2026 16:17 | 1 | 213.80 |
| 08/21/2026 16:17 | 30 | 213.80 |
| 08/21/2026 16:17 | 1 | 213.82 |
| 08/21/2026 16:17 | 88 | 213.84 |
| 08/21/2026 16:17 | 100 | 213.84 |
| 08/21/2026 16:17 | 12 | 213.84 |
| 08/21/2026 16:17 | 1 | 213.85 |
| 08/21/2026 16:17 | 2 | 213.85 |
| 08/21/2026 16:17 | 5 | 213.86 |
| 08/21/2026 16:17 | 24 | 213.87 |
| 08/21/2026 16:17 | 100 | 213.96 |
| 08/21/2026 16:16 | 100 | 213.94 |
| 08/21/2026 16:16 | 5 | 213.90 |
| 08/21/2026 16:16 | 14 | 213.90 |
| 08/21/2026 16:16 | 2 | 214.00 |
| 08/21/2026 16:16 | 100 | 213.99 |
| 08/21/2026 16:16 | 69 | 213.99 |
| 08/21/2026 16:16 | 1 | 213.99 |
| 08/21/2026 16:16 | 30 | 213.99 |
| 08/21/2026 16:16 | 100 | 213.99 |
| 08/21/2026 16:16 | 24 | 213.92 |
| 08/21/2026 16:16 | 1 | 213.95 |
| 08/21/2026 16:16 | 11 | 213.95 |
| 08/21/2026 16:16 | 100 | 213.94 |
| 08/21/2026 16:16 | 100 | 213.90 |
| 08/21/2026 16:16 | 20 | 213.90 |
| 08/21/2026 16:16 | 100 | 213.93 |
| 08/21/2026 16:16 | 100 | 213.93 |
| 08/21/2026 16:16 | 3 | 213.88 |
| 08/21/2026 16:16 | 158 | 213.90 |
| 08/21/2026 16:16 | 20 | 213.91 |
| 08/21/2026 16:15 | 46 | 213.91 |
| 08/21/2026 16:15 | 60 | 213.94 |
| 08/21/2026 16:15 | 20 | 213.95 |
| 08/21/2026 16:15 | 10 | 213.96 |
| 08/21/2026 16:15 | 36 | 213.96 |
| 08/21/2026 16:15 | 1 | 213.96 |
| 08/21/2026 16:15 | 1 | 213.96 |
| 08/21/2026 16:15 | 2 | 213.96 |
| 08/21/2026 16:15 | 160 | 213.96 |
| 08/21/2026 16:15 | 20 | 213.97 |
| 08/21/2026 16:15 | 80 | 213.98 |
| 08/21/2026 16:15 | 100 | 213.98 |
| 08/21/2026 16:15 | 20 | 213.98 |
| 08/21/2026 16:15 | 4 | 213.98 |
| 08/21/2026 16:15 | 1 | 214.07 |
| 08/21/2026 16:15 | 8 | 214.05 |
| 08/21/2026 16:15 | 100 | 214.04 |
| 08/21/2026 16:15 | 100 | 214.04 |
| 08/21/2026 16:15 | 60 | 214.04 |
| 08/21/2026 16:15 | 5 | 214.00 |
| 08/21/2026 16:15 | 1 | 214.00 |
| 08/21/2026 16:15 | 94 | 214.00 |
| 08/21/2026 16:15 | 6 | 214.00 |
| 08/21/2026 16:15 | 100 | 214.01 |
| 08/21/2026 16:15 | 30 | 214.01 |
| 08/21/2026 16:15 | 100 | 214.01 |
| 08/21/2026 16:15 | 1 | 214.05 |
| 08/21/2026 16:15 | 20 | 214.07 |
| 08/21/2026 16:15 | 20 | 214.08 |
| 08/21/2026 16:15 | 1 | 214.14 |
| 08/21/2026 16:15 | 100 | 214.11 |
| 08/21/2026 16:15 | 100 | 214.11 |
| 08/21/2026 16:15 | 30 | 214.11 |
| 08/21/2026 16:15 | 4 | 214.11 |
| 08/21/2026 16:15 | 100 | 214.11 |
| 08/21/2026 16:14 | 1 | 214.06 |
| 08/21/2026 16:14 | 5 | 214.10 |
| 08/21/2026 16:14 | 100 | 214.11 |
| 08/21/2026 16:14 | 36 | 214.18 |
| 08/21/2026 16:14 | 3 | 214.18 |
| 08/21/2026 16:14 | 5 | 214.18 |
| 08/21/2026 16:14 | 100 | 214.18 |
| 08/21/2026 16:14 | 50 | 214.23 |
| 08/21/2026 16:14 | 100 | 214.185 |
| 08/21/2026 16:14 | 100 | 214.18 |
| 08/21/2026 16:14 | 28 | 214.23 |
| 08/21/2026 16:14 | 100 | 214.195 |
| 08/21/2026 16:14 | 100 | 214.19 |
| 08/21/2026 16:14 | 50 | 214.21 |
| 08/21/2026 16:14 | 1 | 214.19 |
| 08/21/2026 16:14 | 10 | 214.19 |
| 08/21/2026 16:14 | 50 | 214.19 |
| 08/21/2026 16:14 | 100 | 214.19 |
| 08/21/2026 16:14 | 20 | 214.16 |
| 08/21/2026 16:13 | 100 | 214.15 |
| 08/21/2026 16:13 | 5 | 214.11 |
| 08/21/2026 16:13 | 100 | 214.18 |
| 08/21/2026 16:13 | 100 | 214.16 |
| 08/21/2026 16:13 | 100 | 214.11 |
| 08/21/2026 16:13 | 3 | 214.11 |
| 08/21/2026 16:13 | 12 | 214.11 |
| 08/21/2026 16:13 | 12 | 214.11 |
| 08/21/2026 16:13 | 20 | 214.12 |
| 08/21/2026 16:13 | 5 | 214.13 |
| 08/21/2026 16:13 | 29 | 214.13 |
| 08/21/2026 16:13 | 40 | 214.18 |
| 08/21/2026 16:13 | 32 | 214.20 |
| 08/21/2026 16:13 | 50 | 214.19 |
| 08/21/2026 16:13 | 40 | 214.19 |
| 08/21/2026 16:12 | 1 | 214.215 |
| 08/21/2026 16:12 | 12 | 214.30 |
| 08/21/2026 16:12 | 34 | 214.14 |
| 08/21/2026 16:12 | 38 | 214.24 |
| 08/21/2026 16:12 | 10 | 214.20 |
| 08/21/2026 16:12 | 80 | 214.20 |
| 08/21/2026 16:12 | 100 | 214.38 |
| 08/21/2026 16:12 | 20 | 214.30 |
| 08/21/2026 16:11 | 1 | 214.39 |
| 08/21/2026 16:11 | 1 | 214.39 |
| 08/21/2026 16:11 | 18 | 214.39 |
| 08/21/2026 16:11 | 70 | 214.39 |
| 08/21/2026 16:11 | 30 | 214.38 |
| 08/21/2026 16:11 | 11 | 214.34 |
| 08/21/2026 16:11 | 27 | 214.32 |
| 08/21/2026 16:11 | 1 | 214.39 |
| 08/21/2026 16:11 | 18 | 214.35 |
| 08/21/2026 16:11 | 5 | 214.35 |
| 08/21/2026 16:11 | 2 | 214.35 |
| 08/21/2026 16:11 | 2 | 214.33 |
| 08/21/2026 16:11 | 100 | 214.26 |
| 08/21/2026 16:11 | 30 | 214.26 |
| 08/21/2026 16:11 | 70 | 214.26 |
| 08/21/2026 16:11 | 100 | 214.26 |
| 08/21/2026 16:11 | 30 | 214.25 |
| 08/21/2026 16:11 | 1 | 214.17 |
| 08/21/2026 16:11 | 100 | 214.16 |
| 08/21/2026 16:11 | 50 | 214.16 |
| 08/21/2026 16:11 | 100 | 214.16 |
| 08/21/2026 16:11 | 50 | 214.15 |
| 08/21/2026 16:11 | 50 | 214.15 |
| 08/21/2026 16:11 | 50 | 214.15 |
| 08/21/2026 16:11 | 100 | 214.15 |
| 08/21/2026 16:11 | 2 | 214.04 |
| 08/21/2026 16:11 | 3 | 214.05 |
| 08/21/2026 16:11 | 12 | 214.16 |
| 08/21/2026 16:11 | 100 | 214.16 |
| 08/21/2026 16:11 | 110 | 214.16 |
| 08/21/2026 16:11 | 110 | 214.16 |
| 08/21/2026 16:11 | 110 | 214.16 |
| 08/21/2026 16:11 | 110 | 214.16 |
| 08/21/2026 16:11 | 10 | 214.16 |
| 08/21/2026 16:11 | 100 | 214.16 |
| 08/21/2026 16:11 | 100 | 214.15 |
| 08/21/2026 16:11 | 100 | 214.14 |
| 08/21/2026 16:11 | 50 | 214.09 |
| 08/21/2026 16:11 | 45 | 214.09 |
| 08/21/2026 16:10 | 25 | 214.12 |
| 08/21/2026 16:10 | 30 | 214.16 |
| 08/21/2026 16:10 | 20 | 214.14 |
| 08/21/2026 16:10 | 50 | 214.13 |
| 08/21/2026 16:10 | 50 | 214.13 |
| 08/21/2026 16:10 | 1 | 214.10 |
| 08/21/2026 16:10 | 25 | 214.10 |
| 08/21/2026 16:10 | 9 | 214.09 |
| 08/21/2026 16:10 | 1 | 214.09 |
| 08/21/2026 16:10 | 5 | 214.10 |
| 08/21/2026 16:10 | 81 | 214.09 |
| 08/21/2026 16:10 | 5 | 214.04 |
| 08/21/2026 16:10 | 50 | 214.035 |
| 08/21/2026 16:10 | 100 | 213.95 |
| 08/21/2026 16:10 | 99 | 213.93 |
| 08/21/2026 16:10 | 1 | 213.93 |
| 08/21/2026 16:10 | 1 | 213.90 |
| 08/21/2026 16:10 | 41 | 213.90 |
| 08/21/2026 16:10 | 1 | 213.85 |
| 08/21/2026 16:10 | 49 | 213.85 |
| 08/21/2026 16:10 | 24 | 213.85 |
| 08/21/2026 16:10 | 6 | 213.89 |
| 08/21/2026 16:10 | 100 | 213.90 |
| 08/21/2026 16:10 | 61 | 213.90 |
| 08/21/2026 16:10 | 200 | 213.91 |
| 08/21/2026 16:10 | 38 | 213.95 |
| 08/21/2026 16:10 | 30 | 214.00 |
| 08/21/2026 16:10 | 10 | 214.00 |
| 08/21/2026 16:10 | 2 | 214.00 |
| 08/21/2026 16:10 | 10 | 214.00 |
| 08/21/2026 16:10 | 1 | 214.00 |
| 08/21/2026 16:10 | 89 | 214.00 |
| 08/21/2026 16:10 | 5 | 214.00 |
| 08/21/2026 16:10 | 100 | 214.03 |
| 08/21/2026 16:10 | 20 | 214.05 |
| 08/21/2026 16:09 | 100 | 214.04 |
| 08/21/2026 16:09 | 41 | 214.01 |
| 08/21/2026 16:09 | 100 | 214.00 |
| 08/21/2026 16:09 | 8 | 213.955 |
| 08/21/2026 16:09 | 8 | 214.01 |
| 08/21/2026 16:09 | 1 | 214.01 |
| 08/21/2026 16:09 | 5 | 214.00 |
| 08/21/2026 16:09 | 100 | 213.98 |
| 08/21/2026 16:09 | 1 | 213.98 |
| 08/21/2026 16:09 | 100 | 213.98 |
| 08/21/2026 16:09 | 100 | 213.98 |
| 08/21/2026 16:09 | 100 | 213.97 |
| 08/21/2026 16:09 | 100 | 213.965 |
| 08/21/2026 16:09 | 20 | 213.92 |
| 08/21/2026 16:09 | 12 | 213.99 |
| 08/21/2026 16:09 | 37 | 213.98 |
| 08/21/2026 16:09 | 63 | 213.98 |
| 08/21/2026 16:09 | 37 | 213.97 |
| 08/21/2026 16:09 | 8 | 213.97 |
| 08/21/2026 16:09 | 55 | 213.97 |
| 08/21/2026 16:09 | 20 | 213.94 |
| 08/21/2026 16:09 | 1 | 213.90 |
| 08/21/2026 16:09 | 38 | 213.90 |
| 08/21/2026 16:09 | 20 | 213.88 |
| 08/21/2026 16:09 | 5 | 213.88 |
| 08/21/2026 16:09 | 100 | 213.88 |
| 08/21/2026 16:09 | 100 | 213.87 |
| 08/21/2026 16:09 | 100 | 213.87 |
| 08/21/2026 16:09 | 10 | 213.81 |
| 08/21/2026 16:09 | 25 | 213.80 |
| 08/21/2026 16:09 | 8 | 213.81 |
| 08/21/2026 16:09 | 1 | 213.84 |
| 08/21/2026 16:09 | 240 | 213.85 |
| 08/21/2026 16:09 | 10 | 213.85 |
| 08/21/2026 16:09 | 4 | 213.87 |
| 08/21/2026 16:09 | 20 | 213.88 |
| 08/21/2026 16:09 | 1 | 213.90 |
| 08/21/2026 16:09 | 4 | 213.90 |
| 08/21/2026 16:09 | 30 | 213.90 |
| 08/21/2026 16:09 | 12 | 213.90 |
| 08/21/2026 16:09 | 1 | 213.90 |
| 08/21/2026 16:09 | 2 | 213.90 |
| 08/21/2026 16:09 | 100 | 213.91 |
| 08/21/2026 16:09 | 100 | 214.01 |
| 08/21/2026 16:09 | 20 | 214.01 |
| 08/21/2026 16:09 | 100 | 214.07 |
| 08/21/2026 16:09 | 100 | 214.06 |
| 08/21/2026 16:09 | 23 | 213.93 |
| 08/21/2026 16:09 | 4 | 213.95 |
| 08/21/2026 16:09 | 8 | 213.97 |
| 08/21/2026 16:09 | 8 | 214.00 |
| 08/21/2026 16:09 | 17 | 214.00 |
| 08/21/2026 16:09 | 25 | 214.00 |
| 08/21/2026 16:09 | 3 | 214.00 |
| 08/21/2026 16:09 | 4 | 214.00 |
| 08/21/2026 16:09 | 10 | 214.00 |
| 08/21/2026 16:09 | 4 | 214.00 |
| 08/21/2026 16:09 | 25 | 214.00 |
| 08/21/2026 16:09 | 10 | 214.00 |
| 08/21/2026 16:09 | 50 | 214.00 |
| 08/21/2026 16:09 | 25 | 214.00 |
| 08/21/2026 16:09 | 50 | 214.00 |
| 08/21/2026 16:09 | 5 | 214.00 |
| 08/21/2026 16:09 | 2 | 214.00 |
| 08/21/2026 16:09 | 70 | 214.00 |
| 08/21/2026 16:09 | 20 | 214.00 |
| 08/21/2026 16:09 | 6 | 214.01 |
| 08/21/2026 16:08 | 26 | 214.10 |
| 08/21/2026 16:08 | 74 | 214.10 |
| 08/21/2026 16:08 | 10 | 214.10 |
| 08/21/2026 16:08 | 1 | 214.11 |
| 08/21/2026 16:08 | 347 | 214.11 |
| 08/21/2026 16:08 | 10 | 214.12 |
| 08/21/2026 16:08 | 75 | 214.12 |
| 08/21/2026 16:08 | 32 | 214.13 |
| 08/21/2026 16:08 | 1 | 214.13 |
| 08/21/2026 16:08 | 192 | 214.13 |
| 08/21/2026 16:08 | 1 | 214.14 |
| 08/21/2026 16:08 | 7 | 214.15 |
| 08/21/2026 16:08 | 2 | 214.15 |
| 08/21/2026 16:08 | 1 | 214.17 |
| 08/21/2026 16:08 | 50 | 214.20 |
| 08/21/2026 16:08 | 24 | 214.245 |
| 08/21/2026 16:08 | 82 | 214.245 |
| 08/21/2026 16:08 | 18 | 214.245 |
| 08/21/2026 16:08 | 4 | 214.25 |
| 08/21/2026 16:08 | 1 | 214.25 |
| 08/21/2026 16:08 | 12 | 214.28 |
| 08/21/2026 16:08 | 4 | 214.31 |
| 08/21/2026 16:08 | 50 | 214.34 |
| 08/21/2026 16:08 | 50 | 214.34 |
| 08/21/2026 16:08 | 50 | 214.34 |
| 08/21/2026 16:08 | 50 | 214.34 |
| 08/21/2026 16:08 | 50 | 214.34 |
| 08/21/2026 16:08 | 50 | 214.33 |
| 08/21/2026 16:08 | 100 | 214.32 |
| 08/21/2026 16:08 | 18 | 214.25 |
| 08/21/2026 16:07 | 18 | 214.25 |
| 08/21/2026 16:07 | 1 | 214.27 |
| 08/21/2026 16:07 | 10 | 214.26 |
| 08/21/2026 16:07 | 18 | 214.24 |
| 08/21/2026 16:07 | 50 | 214.24 |
| 08/21/2026 16:07 | 1 | 214.24 |
| 08/21/2026 16:07 | 31 | 214.24 |
| 08/21/2026 16:07 | 100 | 214.21 |
| 08/21/2026 16:07 | 100 | 214.21 |
| 08/21/2026 16:07 | 20 | 214.21 |
| 08/21/2026 16:07 | 30 | 214.20 |
| 08/21/2026 16:07 | 15 | 214.20 |
| 08/21/2026 16:07 | 100 | 214.23 |
| 08/21/2026 16:07 | 24 | 214.23 |
| 08/21/2026 16:07 | 100 | 214.23 |
| 08/21/2026 16:07 | 25 | 214.23 |
| 08/21/2026 16:07 | 50 | 214.29 |
| 08/21/2026 16:07 | 50 | 214.29 |
| 08/21/2026 16:07 | 20 | 214.31 |
| 08/21/2026 16:07 | 100 | 214.30 |
| 08/21/2026 16:07 | 70 | 214.29 |
| 08/21/2026 16:07 | 130 | 214.29 |
| 08/21/2026 16:07 | 50 | 214.30 |
| 08/21/2026 16:07 | 1 | 214.33 |
| 08/21/2026 16:07 | 250 | 214.37 |
| 08/21/2026 16:06 | 1 | 214.35 |
| 08/21/2026 16:06 | 1 | 214.36 |
| 08/21/2026 16:06 | 1 | 214.36 |
| 08/21/2026 16:06 | 29 | 214.43 |
| 08/21/2026 16:06 | 46 | 214.48 |
| 08/21/2026 16:06 | 1 | 214.48 |
| 08/21/2026 16:06 | 2 | 214.54 |
| 08/21/2026 16:06 | 3 | 214.52 |
| 08/21/2026 16:06 | 100 | 214.49 |
| 08/21/2026 16:06 | 19 | 214.51 |
| 08/21/2026 16:06 | 30 | 214.67 |
| 08/21/2026 16:06 | 20 | 214.56 |
| 08/21/2026 16:06 | 1 | 214.58 |
| 08/21/2026 16:06 | 1 | 214.65 |
| 08/21/2026 16:06 | 10 | 214.65 |
| 08/21/2026 16:06 | 89 | 214.68 |
| 08/21/2026 16:06 | 11 | 214.68 |
| 08/21/2026 16:06 | 40 | 214.71 |
| 08/21/2026 16:06 | 3 | 214.67 |
| 08/21/2026 16:06 | 22 | 214.67 |
| 08/21/2026 16:06 | 14 | 214.68 |
| 08/21/2026 16:06 | 50 | 214.68 |
| 08/21/2026 16:06 | 36 | 214.68 |
| 08/21/2026 16:06 | 10 | 214.80 |
| 08/21/2026 16:06 | 25 | 214.68 |
| 08/21/2026 16:06 | 4 | 214.77 |
| 08/21/2026 16:06 | 96 | 214.77 |
| 08/21/2026 16:06 | 2 | 214.77 |
| 08/21/2026 16:06 | 98 | 214.77 |
| 08/21/2026 16:06 | 41 | 214.77 |
| 08/21/2026 16:06 | 57 | 214.77 |
| 08/21/2026 16:06 | 1 | 214.77 |
| 08/21/2026 16:06 | 1 | 214.77 |
| 08/21/2026 16:06 | 41 | 214.77 |
| 08/21/2026 16:06 | 100 | 214.78 |
| 08/21/2026 16:06 | 61 | 214.90 |
| 08/21/2026 16:06 | 1 | 214.91 |
| 08/21/2026 16:06 | 99 | 214.91 |
| 08/21/2026 16:06 | 1 | 214.91 |
| 08/21/2026 16:06 | 2 | 214.92 |
| 08/21/2026 16:06 | 1 | 214.92 |
| 08/21/2026 16:06 | 81 | 214.92 |
| 08/21/2026 16:06 | 100 | 214.93 |
| 08/21/2026 16:06 | 4 | 214.975 |
| 08/21/2026 16:05 | 6 | 215.00 |
| 08/21/2026 16:05 | 50 | 215.02 |
| 08/21/2026 16:05 | 2 | 215.05 |
| 08/21/2026 16:05 | 24 | 215.02 |
| 08/21/2026 16:05 | 14 | 215.00 |
| 08/21/2026 16:05 | 20 | 214.98 |
| 08/21/2026 16:05 | 40 | 214.91 |
| 08/21/2026 16:05 | 14 | 214.985 |
| 08/21/2026 16:05 | 4 | 214.99 |
| 08/21/2026 16:05 | 98 | 214.99 |
| 08/21/2026 16:05 | 2 | 214.99 |
| 08/21/2026 16:04 | 10 | 214.89 |
| 08/21/2026 16:04 | 100 | 214.89 |
| 08/21/2026 16:04 | 100 | 214.88 |
| 08/21/2026 16:04 | 60 | 214.86 |
| 08/21/2026 16:04 | 50 | 214.80 |
| 08/21/2026 16:04 | 1 | 214.68 |
| 08/21/2026 16:04 | 100 | 214.73 |
| 08/21/2026 16:04 | 32 | 214.73 |
| 08/21/2026 16:04 | 15 | 214.79 |
| 08/21/2026 16:04 | 2 | 214.94 |
| 08/21/2026 16:04 | 7 | 214.93 |
| 08/21/2026 16:04 | 72 | 214.81 |
| 08/21/2026 16:04 | 12 | 214.85 |
| 08/21/2026 16:04 | 30 | 214.82 |
| 08/21/2026 16:04 | 12 | 214.82 |
| 08/21/2026 16:04 | 100 | 214.78 |
| 08/21/2026 16:04 | 7 | 214.77 |
| 08/21/2026 16:03 | 10 | 214.80 |
| 08/21/2026 16:03 | 2 | 214.79 |
| 08/21/2026 16:03 | 16 | 214.79 |
| 08/21/2026 16:03 | 52 | 214.73 |
| 08/21/2026 16:03 | 21 | 214.685 |
| 08/21/2026 16:03 | 5 | 214.68 |
| 08/21/2026 16:03 | 17 | 214.68 |
| 08/21/2026 16:03 | 9 | 214.66 |
| 08/21/2026 16:03 | 21 | 214.66 |
| 08/21/2026 16:03 | 5 | 214.64 |
| 08/21/2026 16:03 | 99 | 214.63 |
| 08/21/2026 16:03 | 1 | 214.63 |
| 08/21/2026 16:03 | 50 | 214.57 |
| 08/21/2026 16:03 | 100 | 214.56 |
| 08/21/2026 16:03 | 10 | 214.55 |
| 08/21/2026 16:03 | 100 | 214.55 |
| 08/21/2026 16:03 | 30 | 214.54 |
| 08/21/2026 16:02 | 150 | 214.53 |
| 08/21/2026 16:02 | 99 | 214.46 |
| 08/21/2026 16:02 | 99 | 214.46 |
| 08/21/2026 16:02 | 1 | 214.46 |
| 08/21/2026 16:02 | 71 | 214.44 |
| 08/21/2026 16:02 | 28 | 214.44 |
| 08/21/2026 16:02 | 100 | 214.38 |
| 08/21/2026 16:02 | 68 | 214.31 |
| 08/21/2026 16:02 | 5 | 214.37 |
| 08/21/2026 16:02 | 1 | 214.37 |
| 08/21/2026 16:02 | 244 | 214.37 |
| 08/21/2026 16:02 | 2 | 214.41 |
| 08/21/2026 16:02 | 4 | 214.41 |
| 08/21/2026 16:02 | 25 | 214.44 |
| 08/21/2026 16:02 | 1 | 214.42 |
| 08/21/2026 16:02 | 70 | 214.36 |
| 08/21/2026 16:02 | 7 | 214.29 |
| 08/21/2026 16:02 | 13 | 214.31 |
| 08/21/2026 16:02 | 100 | 214.32 |
| 08/21/2026 16:02 | 4 | 214.32 |
| 08/21/2026 16:01 | 10 | 214.39 |
| 08/21/2026 16:01 | 5 | 214.40 |
| 08/21/2026 16:01 | 100 | 214.39 |
| 08/21/2026 16:01 | 100 | 214.38 |
| 08/21/2026 16:01 | 100 | 214.38 |
| 08/21/2026 16:01 | 100 | 214.38 |
| 08/21/2026 16:01 | 11 | 214.33 |
| 08/21/2026 16:01 | 100 | 214.33 |
| 08/21/2026 16:01 | 100 | 214.32 |
| 08/21/2026 16:01 | 1 | 214.25 |
| 08/21/2026 16:01 | 11 | 214.26 |
| 08/21/2026 16:01 | 8 | 214.26 |
| 08/21/2026 16:01 | 29 | 214.30 |
| 08/21/2026 16:01 | 1 | 214.30 |
| 08/21/2026 16:01 | 100 | 214.32 |
| 08/21/2026 16:01 | 95 | 214.33 |
| 08/21/2026 16:01 | 5 | 214.33 |
| 08/21/2026 16:01 | 100 | 214.37 |
| 08/21/2026 16:01 | 3 | 214.42 |
| 08/21/2026 16:01 | 3 | 214.41 |
| 08/21/2026 16:01 | 1 | 214.39 |
| 08/21/2026 16:01 | 1 | 214.40 |
| 08/21/2026 16:00 | 16 | 214.47 |
| 08/21/2026 16:00 | 5 | 214.47 |
| 08/21/2026 16:00 | 30 | 214.50 |
| 08/21/2026 16:00 | 22 | 214.45 |
| 08/21/2026 16:00 | 2 | 214.46 |
| 08/21/2026 16:00 | 3 | 214.46 |
| 08/21/2026 16:00 | 24 | 214.46 |
| 08/21/2026 16:00 | 4 | 214.47 |
| 08/21/2026 16:00 | 4 | 214.48 |
| 08/21/2026 16:00 | 23 | 214.50 |
| 08/21/2026 16:00 | 1 | 214.51 |
| 08/21/2026 16:00 | 1 | 214.56 |
| 08/21/2026 16:00 | 1 | 214.59 |
| 08/21/2026 16:00 | 2 | 214.59 |
| 08/21/2026 16:00 | 3 | 214.63 |
| 08/21/2026 16:00 | 22 | 214.65 |
| 08/21/2026 16:00 | 52 | 214.65 |
| 08/21/2026 16:00 | 40 | 214.72 |
| 08/21/2026 16:00 | 100 | 214.66 |
| 08/21/2026 16:00 | 26 | 214.75 |
| 08/21/2026 16:00 | 20 | 214.73 |
| 08/21/2026 16:00 | 100 | 214.72 |
| 08/21/2026 16:00 | 59 | 214.72 |
| 08/21/2026 16:00 | 1 | 214.71 |
| 08/21/2026 16:00 | 32 | 214.71 |
| 08/21/2026 16:00 | 100 | 214.77 |
| 08/21/2026 16:00 | 99 | 214.77 |
| 08/21/2026 16:00 | 100 | 214.78 |
| 08/21/2026 16:00 | 10 | 214.815 |
| 08/21/2026 16:00 | 100 | 214.815 |
| 08/21/2026 16:00 | 1 | 214.77 |
| 08/21/2026 16:00 | 100 | 214.77 |
| 08/21/2026 16:00 | 100 | 214.77 |
| 08/21/2026 16:00 | 1 | 214.77 |
| 08/21/2026 16:00 | 80 | 214.73 |
| 08/21/2026 16:00 | 4 | 214.785 |
| 08/21/2026 16:00 | 5 | 214.785 |
| 08/21/2026 15:59 | 1 | 214.785 |
| 08/21/2026 15:59 | 5 | 214.785 |
| 08/21/2026 15:59 | 10 | 214.785 |
| 08/21/2026 15:59 | 5 | 214.785 |
| 08/21/2026 15:59 | 69 | 214.74 |
| 08/21/2026 15:59 | 6 | 214.785 |
| 08/21/2026 15:59 | 5 | 214.785 |
| 08/21/2026 15:59 | 5 | 214.82 |
| 08/21/2026 15:59 | 1 | 214.79 |
| 08/21/2026 15:59 | 10 | 214.78 |
| 08/21/2026 15:59 | 52 | 214.75 |
| 08/21/2026 15:59 | 100 | 214.75 |
| 08/21/2026 15:59 | 100 | 214.75 |
| 08/21/2026 15:59 | 100 | 214.75 |
| 08/21/2026 15:59 | 100 | 214.75 |
| 08/21/2026 15:59 | 7 | 214.75 |
| 08/21/2026 15:59 | 93 | 214.75 |
| 08/21/2026 15:59 | 7 | 214.75 |
| 08/21/2026 15:59 | 100 | 214.75 |
| 08/21/2026 15:59 | 41 | 214.75 |
| 08/21/2026 15:59 | 59 | 214.75 |
| 08/21/2026 15:59 | 41 | 214.75 |
| 08/21/2026 15:59 | 100 | 214.75 |
| 08/21/2026 15:59 | 100 | 214.75 |
| 08/21/2026 15:59 | 100 | 214.75 |
| 08/21/2026 15:59 | 100 | 214.75 |
| 08/21/2026 15:59 | 100 | 214.74 |
| 08/21/2026 15:59 | 5 | 214.70 |
| 08/21/2026 15:59 | 95 | 214.70 |
| 08/21/2026 15:59 | 105 | 214.70 |
| 08/21/2026 15:59 | 100 | 214.69 |
| 08/21/2026 15:59 | 50 | 214.63 |
| 08/21/2026 15:59 | 100 | 214.62 |
| 08/21/2026 15:59 | 100 | 214.61 |
| 08/21/2026 15:59 | 5 | 214.61 |
| 08/21/2026 15:59 | 100 | 214.61 |
| 08/21/2026 15:59 | 1 | 214.60 |
| 08/21/2026 15:59 | 50 | 214.60 |
| 08/21/2026 15:59 | 50 | 214.51 |
| 08/21/2026 15:59 | 100 | 214.61 |
| 08/21/2026 15:59 | 5 | 214.54 |
| 08/21/2026 15:59 | 1 | 214.41 |
| 08/21/2026 15:59 | 1 | 214.41 |
| 08/21/2026 15:59 | 1 | 214.45 |
| 08/21/2026 15:59 | 30 | 214.50 |
| 08/21/2026 15:59 | 70 | 214.50 |
| 08/21/2026 15:59 | 56 | 214.50 |
| 08/21/2026 15:59 | 30 | 214.51 |
| 08/21/2026 15:59 | 5 | 214.57 |
| 08/21/2026 15:59 | 50 | 214.57 |
| 08/21/2026 15:58 | 1 | 214.58 |
| 08/21/2026 15:58 | 6 | 214.59 |
| 08/21/2026 15:58 | 8 | 214.59 |
| 08/21/2026 15:58 | 17 | 214.58 |
| 08/21/2026 15:58 | 100 | 214.57 |
| 08/21/2026 15:58 | 100 | 214.57 |
| 08/21/2026 15:58 | 6 | 214.53 |
| 08/21/2026 15:58 | 1 | 214.51 |
| 08/21/2026 15:58 | 10 | 214.51 |
| 08/21/2026 15:58 | 18 | 214.40 |
| 08/21/2026 15:58 | 6 | 214.40 |
| 08/21/2026 15:58 | 1 | 214.43 |
| 08/21/2026 15:58 | 1 | 214.44 |
| 08/21/2026 15:58 | 6 | 214.44 |
| 08/21/2026 15:58 | 100 | 214.49 |
| 08/21/2026 15:58 | 3 | 214.50 |
| 08/21/2026 15:58 | 100 | 214.51 |
| 08/21/2026 15:58 | 4 | 214.58 |
| 08/21/2026 15:58 | 20 | 214.53 |
| 08/21/2026 15:58 | 1 | 214.55 |
| 08/21/2026 15:58 | 15 | 214.50 |
| 08/21/2026 15:58 | 100 | 214.51 |
| 08/21/2026 15:58 | 22 | 214.51 |
| 08/21/2026 15:58 | 100 | 214.53 |
| 08/21/2026 15:58 | 12 | 214.60 |
| 08/21/2026 15:58 | 22 | 214.60 |
| 08/21/2026 15:58 | 15 | 214.60 |
| 08/21/2026 15:58 | 100 | 214.58 |
| 08/21/2026 15:58 | 150 | 214.58 |
| 08/21/2026 15:58 | 1 | 214.50 |
| 08/21/2026 15:58 | 1 | 214.51 |
| 08/21/2026 15:58 | 1 | 214.51 |
| 08/21/2026 15:58 | 14 | 214.57 |
| 08/21/2026 15:57 | 2 | 214.62 |
| 08/21/2026 15:57 | 164 | 214.59 |
| 08/21/2026 15:57 | 6 | 214.59 |
| 08/21/2026 15:57 | 100 | 214.62 |
| 08/21/2026 15:57 | 40 | 214.63 |
| 08/21/2026 15:57 | 50 | 214.68 |
| 08/21/2026 15:57 | 5 | 214.68 |
| 08/21/2026 15:57 | 100 | 214.75 |
| 08/21/2026 15:57 | 1 | 214.69 |
| 08/21/2026 15:57 | 100 | 214.69 |
| 08/21/2026 15:57 | 100 | 214.68 |
| 08/21/2026 15:57 | 49 | 214.65 |
| 08/21/2026 15:57 | 1 | 214.65 |
| 08/21/2026 15:57 | 50 | 214.65 |
| 08/21/2026 15:56 | 100 | 214.61 |
| 08/21/2026 15:56 | 182 | 214.60 |
| 08/21/2026 15:56 | 18 | 214.60 |
| 08/21/2026 15:56 | 100 | 214.59 |
| 08/21/2026 15:56 | 100 | 214.59 |
| 08/21/2026 15:56 | 100 | 214.59 |
| 08/21/2026 15:56 | 4 | 214.57 |
| 08/21/2026 15:56 | 133 | 214.55 |
| 08/21/2026 15:56 | 100 | 214.55 |
| 08/21/2026 15:56 | 32 | 214.55 |
| 08/21/2026 15:56 | 10 | 214.55 |
| 08/21/2026 15:56 | 100 | 214.55 |
| 08/21/2026 15:56 | 2 | 214.62 |
| 08/21/2026 15:56 | 2 | 214.64 |
| 08/21/2026 15:56 | 48 | 214.56 |
| 08/21/2026 15:56 | 2 | 214.60 |
| 08/21/2026 15:56 | 1 | 214.60 |
| 08/21/2026 15:56 | 3 | 214.68 |
| 08/21/2026 15:56 | 1 | 214.54 |
| 08/21/2026 15:56 | 7 | 214.52 |
| 08/21/2026 15:56 | 100 | 214.54 |
| 08/21/2026 15:56 | 1 | 214.55 |
| 08/21/2026 15:56 | 5 | 214.61 |
| 08/21/2026 15:56 | 3 | 214.68 |
| 08/21/2026 15:56 | 17 | 214.68 |
| 08/21/2026 15:56 | 3 | 214.61 |
| 08/21/2026 15:56 | 30 | 214.60 |
| 08/21/2026 15:56 | 1 | 214.58 |
| 08/21/2026 15:56 | 17 | 214.58 |
| 08/21/2026 15:56 | 1 | 214.56 |
| 08/21/2026 15:56 | 70 | 214.60 |
| 08/21/2026 15:56 | 30 | 214.55 |
| 08/21/2026 15:56 | 50 | 214.55 |
| 08/21/2026 15:56 | 4 | 214.47 |
| 08/21/2026 15:56 | 50 | 214.49 |
| 08/21/2026 15:56 | 2 | 214.52 |
| 08/21/2026 15:56 | 24 | 214.52 |
| 08/21/2026 15:56 | 70 | 214.55 |
| 08/21/2026 15:56 | 1 | 214.43 |
| 08/21/2026 15:56 | 43 | 214.43 |
| 08/21/2026 15:56 | 2 | 214.44 |
| 08/21/2026 15:56 | 100 | 214.44 |
| 08/21/2026 15:56 | 100 | 214.44 |
| 08/21/2026 15:56 | 100 | 214.43 |
| 08/21/2026 15:56 | 100 | 214.34 |
| 08/21/2026 15:56 | 100 | 214.34 |
| 08/21/2026 15:56 | 23 | 214.30 |
| 08/21/2026 15:56 | 9 | 214.30 |
| 08/21/2026 15:56 | 1 | 214.30 |
| 08/21/2026 15:56 | 277 | 214.30 |
| 08/21/2026 15:56 | 50 | 214.41 |
| 08/21/2026 15:56 | 100 | 214.41 |
| 08/21/2026 15:55 | 100 | 214.40 |
| 08/21/2026 15:55 | 100 | 214.42 |
| 08/21/2026 15:55 | 50 | 214.32 |
| 08/21/2026 15:55 | 50 | 214.32 |
| 08/21/2026 15:55 | 52 | 214.21 |
| 08/21/2026 15:55 | 100 | 214.22 |
| 08/21/2026 15:55 | 30 | 214.22 |
| 08/21/2026 15:55 | 50 | 214.22 |
| 08/21/2026 15:55 | 100 | 214.23 |
| 08/21/2026 15:55 | 9 | 214.26 |
| 08/21/2026 15:55 | 100 | 214.30 |
| 08/21/2026 15:55 | 1 | 214.17 |
| 08/21/2026 15:55 | 32 | 214.17 |
| 08/21/2026 15:55 | 56 | 214.18 |
| 08/21/2026 15:54 | 3 | 214.29 |
| 08/21/2026 15:54 | 10 | 214.29 |
| 08/21/2026 15:54 | 36 | 214.29 |
| 08/21/2026 15:54 | 100 | 214.29 |
| 08/21/2026 15:54 | 100 | 214.29 |
| 08/21/2026 15:54 | 20 | 214.29 |
| 08/21/2026 15:54 | 100 | 214.29 |
| 08/21/2026 15:54 | 20 | 214.27 |
| 08/21/2026 15:54 | 60 | 214.23 |
| 08/21/2026 15:54 | 18 | 214.17 |
| 08/21/2026 15:54 | 2 | 214.18 |
| 08/21/2026 15:54 | 26 | 214.17 |
| 08/21/2026 15:54 | 1 | 214.16 |
| 08/21/2026 15:54 | 100 | 214.17 |
| 08/21/2026 15:54 | 5 | 214.17 |
| 08/21/2026 15:54 | 50 | 214.205 |
| 08/21/2026 15:54 | 3 | 214.17 |
| 08/21/2026 15:54 | 92 | 214.17 |
| 08/21/2026 15:54 | 9 | 214.20 |
| 08/21/2026 15:54 | 10 | 214.20 |
| 08/21/2026 15:54 | 1 | 214.21 |
| 08/21/2026 15:54 | 13 | 214.28 |
| 08/21/2026 15:54 | 12 | 214.25 |
| 08/21/2026 15:54 | 100 | 214.25 |
| 08/21/2026 15:54 | 150 | 214.25 |
| 08/21/2026 15:54 | 17 | 214.26 |
| 08/21/2026 15:54 | 9 | 214.34 |
| 08/21/2026 15:54 | 32 | 214.28 |
| 08/21/2026 15:54 | 100 | 214.42 |
| 08/21/2026 15:54 | 25 | 214.44 |
| 08/21/2026 15:54 | 19 | 214.34 |
| 08/21/2026 15:54 | 99 | 214.41 |
| 08/21/2026 15:54 | 100 | 214.42 |
| 08/21/2026 15:54 | 23 | 214.26 |
| 08/21/2026 15:54 | 25 | 214.27 |
| 08/21/2026 15:54 | 30 | 214.38 |
| 08/21/2026 15:54 | 50 | 214.38 |
| 08/21/2026 15:54 | 50 | 214.345 |
| 08/21/2026 15:54 | 2 | 214.33 |
| 08/21/2026 15:54 | 13 | 214.39 |
| 08/21/2026 15:53 | 10 | 214.39 |
| 08/21/2026 15:53 | 10 | 214.31 |
| 08/21/2026 15:53 | 1 | 214.40 |
| 08/21/2026 15:53 | 4 | 214.31 |
| 08/21/2026 15:53 | 100 | 214.30 |
| 08/21/2026 15:53 | 96 | 214.215 |
| 08/21/2026 15:53 | 100 | 214.215 |
| 08/21/2026 15:53 | 3 | 214.215 |
| 08/21/2026 15:53 | 100 | 214.23 |
| 08/21/2026 15:53 | 100 | 214.18 |
| 08/21/2026 15:53 | 32 | 214.18 |
| 08/21/2026 15:53 | 30 | 214.19 |
| 08/21/2026 15:53 | 4 | 214.19 |
| 08/21/2026 15:53 | 30 | 214.20 |
| 08/21/2026 15:53 | 1 | 214.26 |
| 08/21/2026 15:52 | 1 | 214.34 |
| 08/21/2026 15:52 | 100 | 214.27 |
| 08/21/2026 15:52 | 200 | 214.31 |
| 08/21/2026 15:52 | 14 | 214.31 |
| 08/21/2026 15:52 | 100 | 214.31 |
| 08/21/2026 15:52 | 100 | 214.37 |
| 08/21/2026 15:52 | 100 | 214.36 |
| 08/21/2026 15:52 | 8 | 214.46 |
| 08/21/2026 15:52 | 100 | 214.48 |
| 08/21/2026 15:52 | 79 | 214.46 |
| 08/21/2026 15:52 | 21 | 214.46 |
| 08/21/2026 15:52 | 50 | 214.46 |
| 08/21/2026 15:52 | 32 | 214.46 |
| 08/21/2026 15:52 | 100 | 214.46 |
| 08/21/2026 15:52 | 100 | 214.46 |
| 08/21/2026 15:52 | 40 | 214.47 |
| 08/21/2026 15:52 | 16 | 214.53 |
| 08/21/2026 15:52 | 29 | 214.53 |
| 08/21/2026 15:52 | 2 | 214.53 |
| 08/21/2026 15:52 | 100 | 214.46 |
| 08/21/2026 15:52 | 1 | 214.45 |
| 08/21/2026 15:52 | 20 | 214.42 |
| 08/21/2026 15:51 | 6457 | 214.45 |
| 08/21/2026 15:51 | 940 | 214.45 |
| 08/21/2026 15:51 | 2332 | 214.45 |
| 08/21/2026 15:51 | 1 | 214.45 |
| 08/21/2026 15:51 | 24 | 214.50 |
| 08/21/2026 15:51 | 13 | 214.49 |
| 08/21/2026 15:51 | 45 | 214.45 |
| 08/21/2026 15:51 | 179 | 214.45 |
| 08/21/2026 15:51 | 37 | 214.49 |
| 08/21/2026 15:51 | 50 | 214.49 |
| 08/21/2026 15:51 | 50 | 214.49 |
| 08/21/2026 15:51 | 50 | 214.49 |
| 08/21/2026 15:51 | 50 | 214.47 |
| 08/21/2026 15:51 | 50 | 214.47 |
| 08/21/2026 15:51 | 46 | 214.45 |
| 08/21/2026 15:51 | 50 | 214.35 |
| 08/21/2026 15:51 | 34 | 214.315 |
| 08/21/2026 15:51 | 1 | 214.42 |
| 08/21/2026 15:51 | 50 | 214.34 |
| 08/21/2026 15:51 | 48 | 214.30 |
| 08/21/2026 15:51 | 50 | 214.30 |
| 08/21/2026 15:51 | 50 | 214.30 |
| 08/21/2026 15:51 | 50 | 214.29 |
| 08/21/2026 15:51 | 100 | 214.26 |
| 08/21/2026 15:51 | 100 | 214.26 |
| 08/21/2026 15:51 | 75 | 214.20 |
| 08/21/2026 15:51 | 25 | 214.20 |
| 08/21/2026 15:51 | 75 | 214.22 |
| 08/21/2026 15:51 | 25 | 214.22 |
| 08/21/2026 15:51 | 100 | 214.23 |
| 08/21/2026 15:51 | 40 | 214.23 |
| 08/21/2026 15:51 | 60 | 214.23 |
| 08/21/2026 15:51 | 1 | 214.32 |
| 08/21/2026 15:51 | 2 | 214.25 |
| 08/21/2026 15:51 | 47 | 214.25 |
| 08/21/2026 15:51 | 100 | 214.26 |
| 08/21/2026 15:51 | 5 | 214.35 |
| 08/21/2026 15:51 | 5 | 214.29 |
| 08/21/2026 15:51 | 5 | 214.31 |
| 08/21/2026 15:51 | 1 | 214.31 |
| 08/21/2026 15:51 | 1 | 214.40 |
| 08/21/2026 15:51 | 100 | 214.41 |
| 08/21/2026 15:51 | 100 | 214.46 |
| 08/21/2026 15:51 | 17 | 214.60 |
| 08/21/2026 15:51 | 100 | 214.49 |
| 08/21/2026 15:51 | 100 | 214.49 |
| 08/21/2026 15:50 | 3 | 214.40 |
| 08/21/2026 15:50 | 10 | 214.445 |
| 08/21/2026 15:50 | 3 | 214.40 |
| 08/21/2026 15:50 | 2 | 214.37 |
| 08/21/2026 15:50 | 102 | 214.38 |
| 08/21/2026 15:50 | 1 | 214.38 |
| 08/21/2026 15:50 | 100 | 214.42 |
| 08/21/2026 15:50 | 60 | 214.43 |
| 08/21/2026 15:50 | 41 | 214.43 |
| 08/21/2026 15:50 | 59 | 214.43 |
| 08/21/2026 15:50 | 172 | 214.44 |
| 08/21/2026 15:50 | 2 | 214.46 |
| 08/21/2026 15:50 | 10 | 214.50 |
| 08/21/2026 15:50 | 3 | 214.50 |
| 08/21/2026 15:50 | 4 | 214.49 |
| 08/21/2026 15:50 | 50 | 214.49 |
| 08/21/2026 15:50 | 50 | 214.49 |
| 08/21/2026 15:50 | 50 | 214.49 |
| 08/21/2026 15:50 | 103 | 214.52 |
| 08/21/2026 15:50 | 50 | 214.52 |
| 08/21/2026 15:50 | 50 | 214.52 |
| 08/21/2026 15:50 | 29 | 214.58 |
| 08/21/2026 15:50 | 1 | 214.57 |
| 08/21/2026 15:50 | 10 | 214.64 |
| 08/21/2026 15:50 | 2 | 214.63 |
| 08/21/2026 15:50 | 2 | 214.63 |
| 08/21/2026 15:50 | 2 | 214.61 |
| 08/21/2026 15:50 | 6 | 214.52 |
| 08/21/2026 15:50 | 1 | 214.52 |
| 08/21/2026 15:50 | 3 | 214.49 |
| 08/21/2026 15:50 | 60 | 214.41 |
| 08/21/2026 15:50 | 100 | 214.36 |
| 08/21/2026 15:50 | 100 | 214.35 |
| 08/21/2026 15:50 | 100 | 214.25 |
| 08/21/2026 15:50 | 100 | 214.29 |
| 08/21/2026 15:50 | 17 | 214.37 |
| 08/21/2026 15:50 | 3 | 214.25 |
| 08/21/2026 15:50 | 1 | 214.25 |
| 08/21/2026 15:50 | 50 | 214.24 |
| 08/21/2026 15:50 | 50 | 214.24 |
| 08/21/2026 15:50 | 50 | 214.23 |
| 08/21/2026 15:50 | 100 | 214.21 |
| 08/21/2026 15:50 | 70 | 214.16 |
| 08/21/2026 15:50 | 20 | 214.15 |
| 08/21/2026 15:50 | 7 | 214.15 |
| 08/21/2026 15:50 | 100 | 214.15 |
| 08/21/2026 15:50 | 45 | 214.01 |
| 08/21/2026 15:50 | 21 | 214.00 |
| 08/21/2026 15:50 | 21 | 214.00 |
| 08/21/2026 15:50 | 80 | 213.98 |
| 08/21/2026 15:50 | 9 | 214.075 |
| 08/21/2026 15:50 | 10 | 214.075 |
| 08/21/2026 15:50 | 46 | 214.04 |
| 08/21/2026 15:50 | 100 | 214.04 |
| 08/21/2026 15:50 | 1 | 214.00 |
| 08/21/2026 15:50 | 100 | 214.00 |
| 08/21/2026 15:50 | 10 | 214.00 |
| 08/21/2026 15:50 | 10 | 214.00 |
| 08/21/2026 15:50 | 5 | 214.00 |
| 08/21/2026 15:50 | 5 | 214.00 |
| 08/21/2026 15:50 | 3 | 214.00 |
| 08/21/2026 15:50 | 40 | 214.00 |
| 08/21/2026 15:50 | 100 | 214.00 |
| 08/21/2026 15:50 | 10000 | 214.00 |
| 08/21/2026 15:50 | 16 | 214.00 |
| 08/21/2026 15:50 | 1 | 214.00 |
| 08/21/2026 15:50 | 50 | 214.00 |
| 08/21/2026 15:50 | 25 | 214.00 |
| 08/21/2026 15:50 | 2 | 214.00 |
| 08/21/2026 15:50 | 10 | 214.00 |
| 08/21/2026 15:50 | 1805 | 214.01 |
| 08/21/2026 15:50 | 100 | 214.01 |
| 08/21/2026 15:50 | 15 | 214.01 |
| 08/21/2026 15:50 | 200 | 214.01 |
| 08/21/2026 15:50 | 689 | 214.01 |
| 08/21/2026 15:50 | 91 | 214.01 |
| 08/21/2026 15:50 | 100 | 214.02 |
| 08/21/2026 15:50 | 100 | 214.04 |
| 08/21/2026 15:49 | 14 | 214.05 |
| 08/21/2026 15:49 | 86 | 214.05 |
| 08/21/2026 15:49 | 10 | 214.05 |
| 08/21/2026 15:49 | 39 | 214.05 |
| 08/21/2026 15:49 | 1 | 214.05 |
| 08/21/2026 15:49 | 60 | 214.05 |
| 08/21/2026 15:49 | 25 | 214.10 |
| 08/21/2026 15:49 | 100 | 214.11 |
| 08/21/2026 15:49 | 20 | 214.21 |
| 08/21/2026 15:49 | 100 | 214.20 |
| 08/21/2026 15:49 | 38 | 214.12 |
| 08/21/2026 15:49 | 16 | 214.13 |
| 08/21/2026 15:49 | 60 | 214.165 |
| 08/21/2026 15:49 | 20 | 214.11 |
| 08/21/2026 15:49 | 5 | 214.20 |
| 08/21/2026 15:49 | 47 | 214.08 |
| 08/21/2026 15:49 | 100 | 214.20 |
| 08/21/2026 15:49 | 19 | 214.21 |
| 08/21/2026 15:49 | 1 | 214.21 |
| 08/21/2026 15:48 | 2 | 214.24 |
| 08/21/2026 15:48 | 46 | 214.36 |
| 08/21/2026 15:48 | 100 | 214.34 |
| 08/21/2026 15:48 | 50 | 214.25 |
| 08/21/2026 15:48 | 31 | 214.26 |
| 08/21/2026 15:48 | 1 | 214.26 |
| 08/21/2026 15:48 | 100 | 214.26 |
| 08/21/2026 15:48 | 100 | 214.29 |
| 08/21/2026 15:48 | 5 | 214.30 |
| 08/21/2026 15:48 | 3 | 214.35 |
| 08/21/2026 15:48 | 20 | 214.35 |
| 08/21/2026 15:48 | 10 | 214.40 |
| 08/21/2026 15:48 | 3 | 214.40 |
| 08/21/2026 15:48 | 25 | 214.40 |
| 08/21/2026 15:47 | 22 | 214.40 |
| 08/21/2026 15:47 | 100 | 214.34 |
| 08/21/2026 15:47 | 100 | 214.33 |
| 08/21/2026 15:47 | 50 | 214.25 |
| 08/21/2026 15:47 | 9 | 214.24 |
| 08/21/2026 15:47 | 100 | 214.24 |
| 08/21/2026 15:47 | 20 | 214.24 |
| 08/21/2026 15:47 | 2 | 214.24 |
| 08/21/2026 15:47 | 100 | 214.24 |
| 08/21/2026 15:47 | 1 | 214.20 |
| 08/21/2026 15:47 | 11 | 214.11 |
| 08/21/2026 15:47 | 1 | 214.14 |
| 08/21/2026 15:47 | 1 | 214.17 |
| 08/21/2026 15:46 | 50 | 214.17 |
| 08/21/2026 15:46 | 36 | 214.20 |
| 08/21/2026 15:46 | 2 | 214.20 |
| 08/21/2026 15:46 | 176 | 214.23 |
| 08/21/2026 15:46 | 5 | 214.34 |
| 08/21/2026 15:46 | 50 | 214.30 |
| 08/21/2026 15:46 | 100 | 214.37 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 1 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 2 | 214.495 |
| 08/21/2026 15:46 | 2 | 214.495 |
| 08/21/2026 15:46 | 11 | 214.495 |
| 08/21/2026 15:46 | 55 | 214.43 |
| 08/21/2026 15:46 | 30 | 214.41 |
| 08/21/2026 15:46 | 58 | 214.41 |
| 08/21/2026 15:46 | 4 | 214.41 |
| 08/21/2026 15:46 | 3 | 214.46 |
| 08/21/2026 15:46 | 30 | 214.46 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 30 | 214.45 |
| 08/21/2026 15:46 | 2 | 214.50 |
| 08/21/2026 15:46 | 20 | 214.42 |
| 08/21/2026 15:46 | 60 | 214.42 |
| 08/21/2026 15:46 | 179 | 214.42 |
| 08/21/2026 15:46 | 21 | 214.42 |
| 08/21/2026 15:46 | 50 | 214.41 |
| 08/21/2026 15:46 | 100 | 214.41 |
| 08/21/2026 15:46 | 30 | 214.36 |
| 08/21/2026 15:46 | 6 | 214.41 |
| 08/21/2026 15:46 | 100 | 214.41 |
| 08/21/2026 15:46 | 60 | 214.40 |
| 08/21/2026 15:46 | 1 | 214.38 |
| 08/21/2026 15:46 | 1 | 214.38 |
| 08/21/2026 15:46 | 28 | 214.38 |
| 08/21/2026 15:46 | 100 | 214.45 |
| 08/21/2026 15:46 | 30 | 214.40 |
| 08/21/2026 15:46 | 2 | 214.40 |
| 08/21/2026 15:46 | 2 | 214.40 |
| 08/21/2026 15:46 | 90 | 214.51 |
| 08/21/2026 15:46 | 100 | 214.50 |
| 08/21/2026 15:46 | 20 | 214.45 |
| 08/21/2026 15:46 | 100 | 214.42 |
| 08/21/2026 15:45 | 2 | 214.39 |
| 08/21/2026 15:45 | 8 | 214.34 |
| 08/21/2026 15:45 | 25 | 214.39 |
| 08/21/2026 15:45 | 34 | 214.39 |
| 08/21/2026 15:45 | 33 | 214.34 |
| 08/21/2026 15:45 | 100 | 214.35 |
| 08/21/2026 15:45 | 100 | 214.35 |
| 08/21/2026 15:45 | 5 | 214.36 |
| 08/21/2026 15:45 | 6 | 214.36 |
| 08/21/2026 15:45 | 3 | 214.36 |
| 08/21/2026 15:45 | 3 | 214.43 |
| 08/21/2026 15:45 | 100 | 214.43 |
| 08/21/2026 15:45 | 36 | 214.40 |
| 08/21/2026 15:45 | 5 | 214.44 |
| 08/21/2026 15:45 | 1 | 214.44 |
| 08/21/2026 15:45 | 100 | 214.45 |
| 08/21/2026 15:45 | 5 | 214.45 |
| 08/21/2026 15:45 | 6 | 214.46 |
| 08/21/2026 15:45 | 6 | 214.46 |
| 08/21/2026 15:45 | 89 | 214.50 |
| 08/21/2026 15:45 | 61 | 214.50 |
| 08/21/2026 15:45 | 4 | 214.51 |
| 08/21/2026 15:45 | 7 | 214.51 |
| 08/21/2026 15:45 | 89 | 214.53 |
| 08/21/2026 15:45 | 11 | 214.53 |
| 08/21/2026 15:45 | 33 | 214.50 |
| 08/21/2026 15:45 | 1 | 214.50 |
| 08/21/2026 15:45 | 66 | 214.50 |
| 08/21/2026 15:45 | 30 | 214.51 |
| 08/21/2026 15:45 | 34 | 214.68 |
| 08/21/2026 15:45 | 100 | 214.68 |
| 08/21/2026 15:45 | 1 | 214.53 |
| 08/21/2026 15:44 | 32 | 214.50 |
| 08/21/2026 15:44 | 70 | 214.50 |
| 08/21/2026 15:44 | 30 | 214.50 |
| 08/21/2026 15:44 | 41 | 214.50 |
| 08/21/2026 15:44 | 59 | 214.50 |
| 08/21/2026 15:44 | 8 | 214.51 |
| 08/21/2026 15:44 | 1 | 214.79 |
| 08/21/2026 15:44 | 91 | 214.69 |
| 08/21/2026 15:44 | 2 | 214.645 |
| 08/21/2026 15:44 | 100 | 214.60 |
| 08/21/2026 15:44 | 1 | 214.60 |
| 08/21/2026 15:44 | 28 | 214.60 |
| 08/21/2026 15:44 | 1 | 214.60 |
| 08/21/2026 15:44 | 1 | 214.60 |
| 08/21/2026 15:44 | 170 | 214.60 |
| 08/21/2026 15:44 | 15 | 214.60 |
| 08/21/2026 15:44 | 100 | 214.60 |
| 08/21/2026 15:44 | 30 | 214.61 |
| 08/21/2026 15:44 | 12 | 214.76 |
| 08/21/2026 15:44 | 100 | 214.76 |
| 08/21/2026 15:44 | 9 | 214.65 |
| 08/21/2026 15:44 | 1 | 214.68 |
| 08/21/2026 15:44 | 4 | 214.65 |
| 08/21/2026 15:43 | 10 | 214.71 |
| 08/21/2026 15:43 | 36 | 214.68 |
| 08/21/2026 15:43 | 1 | 214.69 |
| 08/21/2026 15:43 | 7 | 214.69 |
| 08/21/2026 15:43 | 1 | 214.71 |
| 08/21/2026 15:43 | 5 | 214.72 |
| 08/21/2026 15:43 | 10 | 214.75 |
| 08/21/2026 15:43 | 100 | 214.79 |
| 08/21/2026 15:43 | 30 | 214.80 |
| 08/21/2026 15:43 | 70 | 214.80 |
| 08/21/2026 15:43 | 30 | 214.81 |
| 08/21/2026 15:43 | 100 | 214.89 |
| 08/21/2026 15:43 | 125 | 214.90 |
| 08/21/2026 15:43 | 200 | 214.90 |
| 08/21/2026 15:43 | 100 | 214.91 |
| 08/21/2026 15:43 | 30 | 214.91 |
| 08/21/2026 15:43 | 3 | 215.00 |
| 08/21/2026 15:43 | 2 | 215.00 |
| 08/21/2026 15:43 | 71 | 214.98 |
| 08/21/2026 15:43 | 2 | 214.90 |
| 08/21/2026 15:43 | 50 | 214.86 |
| 08/21/2026 15:43 | 21 | 214.84 |
| 08/21/2026 15:43 | 5 | 214.76 |
| 08/21/2026 15:42 | 400 | 214.57 |
| 08/21/2026 15:42 | 100 | 214.55 |
| 08/21/2026 15:42 | 6 | 214.39 |
| 08/21/2026 15:42 | 3 | 214.43 |
| 08/21/2026 15:42 | 82 | 214.56 |
| 08/21/2026 15:42 | 100 | 214.54 |
| 08/21/2026 15:42 | 20 | 214.53 |
| 08/21/2026 15:42 | 36 | 214.49 |
| 08/21/2026 15:42 | 1 | 214.50 |
| 08/21/2026 15:42 | 100 | 214.52 |
| 08/21/2026 15:41 | 2 | 214.70 |
| 08/21/2026 15:41 | 270 | 214.76 |
| 08/21/2026 15:41 | 49 | 214.77 |
| 08/21/2026 15:41 | 10 | 214.82 |
| 08/21/2026 15:41 | 29 | 214.84 |
| 08/21/2026 15:41 | 1 | 214.84 |
| 08/21/2026 15:41 | 106 | 214.84 |
| 08/21/2026 15:41 | 94 | 214.84 |
| 08/21/2026 15:41 | 106 | 214.84 |
| 08/21/2026 15:41 | 32 | 214.84 |
| 08/21/2026 15:41 | 200 | 214.84 |
| 08/21/2026 15:41 | 32 | 214.84 |
| 08/21/2026 15:41 | 200 | 214.84 |
| 08/21/2026 15:41 | 32 | 214.84 |
| 08/21/2026 15:41 | 200 | 214.84 |
| 08/21/2026 15:41 | 12 | 214.87 |
| 08/21/2026 15:41 | 51 | 214.80 |
| 08/21/2026 15:41 | 100 | 214.79 |
| 08/21/2026 15:41 | 100 | 214.79 |
| 08/21/2026 15:41 | 1 | 214.74 |
| 08/21/2026 15:41 | 52 | 214.75 |
| 08/21/2026 15:41 | 128 | 214.75 |
| 08/21/2026 15:41 | 20 | 214.70 |
| 08/21/2026 15:40 | 13 | 214.52 |
| 08/21/2026 15:40 | 158 | 214.57 |
| 08/21/2026 15:40 | 269 | 214.57 |
| 08/21/2026 15:40 | 100 | 214.55 |
| 08/21/2026 15:40 | 59 | 214.55 |
| 08/21/2026 15:40 | 1 | 214.55 |
| 08/21/2026 15:40 | 40 | 214.55 |
| 08/21/2026 15:40 | 50 | 214.46 |
| 08/21/2026 15:40 | 50 | 214.46 |
| 08/21/2026 15:40 | 10 | 214.51 |
| 08/21/2026 15:40 | 1 | 214.51 |
| 08/21/2026 15:40 | 1 | 214.51 |
| 08/21/2026 15:40 | 2 | 214.53 |
| 08/21/2026 15:40 | 2 | 214.52 |
| 08/21/2026 15:40 | 1 | 214.50 |
| 08/21/2026 15:40 | 2 | 214.54 |
| 08/21/2026 15:40 | 30 | 214.54 |
| 08/21/2026 15:40 | 7 | 214.61 |
| 08/21/2026 15:40 | 4 | 214.63 |
| 08/21/2026 15:40 | 30 | 214.65 |
| 08/21/2026 15:40 | 170 | 214.65 |
| 08/21/2026 15:40 | 30 | 214.64 |
| 08/21/2026 15:40 | 100 | 214.64 |
| 08/21/2026 15:40 | 100 | 214.64 |
| 08/21/2026 15:40 | 17 | 214.47 |
| 08/21/2026 15:40 | 110 | 214.47 |
| 08/21/2026 15:40 | 12 | 214.47 |
| 08/21/2026 15:40 | 11 | 214.47 |
| 08/21/2026 15:40 | 110 | 214.43 |
| 08/21/2026 15:40 | 40 | 214.50 |
| 08/21/2026 15:40 | 50 | 214.45 |
| 08/21/2026 15:40 | 70 | 214.43 |
| 08/21/2026 15:40 | 20 | 214.40 |
| 08/21/2026 15:40 | 20 | 214.18 |
| 08/21/2026 15:40 | 40 | 214.16 |
| 08/21/2026 15:40 | 1 | 214.16 |
| 08/21/2026 15:40 | 80 | 214.18 |
| 08/21/2026 15:40 | 20 | 214.15 |
| 08/21/2026 15:39 | 5 | 213.99 |
| 08/21/2026 15:39 | 20 | 213.97 |
| 08/21/2026 15:39 | 80 | 213.97 |
| 08/21/2026 15:39 | 20 | 213.96 |
| 08/21/2026 15:39 | 100 | 213.96 |
| 08/21/2026 15:39 | 20 | 213.95 |
| 08/21/2026 15:39 | 50 | 213.85 |
| 08/21/2026 15:39 | 19 | 213.83 |
| 08/21/2026 15:39 | 21 | 213.83 |
| 08/21/2026 15:39 | 109 | 213.80 |
| 08/21/2026 15:39 | 2323 | 213.80 |
| 08/21/2026 15:39 | 30 | 213.81 |
| 08/21/2026 15:39 | 40 | 213.81 |
| 08/21/2026 15:39 | 10 | 213.895 |
| 08/21/2026 15:39 | 1 | 213.89 |
| 08/21/2026 15:39 | 68 | 213.80 |
| 08/21/2026 15:39 | 32 | 213.81 |
| 08/21/2026 15:39 | 30 | 213.81 |
| 08/21/2026 15:39 | 36 | 213.86 |
| 08/21/2026 15:39 | 3 | 213.95 |
| 08/21/2026 15:39 | 32 | 214.00 |
| 08/21/2026 15:39 | 20 | 214.00 |
| 08/21/2026 15:39 | 20 | 214.00 |
| 08/21/2026 15:39 | 80 | 214.00 |
| 08/21/2026 15:39 | 40 | 214.00 |
| 08/21/2026 15:39 | 10 | 214.21 |
| 08/21/2026 15:39 | 10 | 214.21 |
| 08/21/2026 15:38 | 50 | 214.20 |
| 08/21/2026 15:38 | 33 | 214.12 |
| 08/21/2026 15:38 | 1 | 214.12 |
| 08/21/2026 15:38 | 20 | 214.10 |
| 08/21/2026 15:38 | 20 | 214.06 |
| 08/21/2026 15:38 | 10 | 214.06 |
| 08/21/2026 15:38 | 50 | 214.06 |
| 08/21/2026 15:38 | 1 | 213.86 |
| 08/21/2026 15:38 | 1 | 213.86 |
| 08/21/2026 15:38 | 31 | 213.86 |
| 08/21/2026 15:38 | 125 | 213.86 |
| 08/21/2026 15:38 | 1 | 213.86 |
| 08/21/2026 15:38 | 55 | 213.86 |
| 08/21/2026 15:38 | 5 | 213.87 |
| 08/21/2026 15:38 | 5 | 213.87 |
| 08/21/2026 15:38 | 1 | 213.87 |
| 08/21/2026 15:38 | 84 | 213.86 |
| 08/21/2026 15:38 | 16 | 213.86 |
| 08/21/2026 15:38 | 89 | 213.86 |
| 08/21/2026 15:38 | 11 | 213.86 |
| 08/21/2026 15:38 | 44 | 213.85 |
| 08/21/2026 15:38 | 52 | 213.82 |
| 08/21/2026 15:38 | 44 | 213.82 |
| 08/21/2026 15:38 | 4 | 213.82 |
| 08/21/2026 15:38 | 20 | 213.81 |
| 08/21/2026 15:38 | 20 | 213.81 |
| 08/21/2026 15:38 | 1 | 213.62 |
| 08/21/2026 15:38 | 70 | 213.62 |
| 08/21/2026 15:38 | 30 | 213.63 |
| 08/21/2026 15:38 | 100 | 213.70 |
| 08/21/2026 15:38 | 50 | 213.75 |
| 08/21/2026 15:38 | 1 | 213.70 |
| 08/21/2026 15:38 | 10 | 213.70 |
| 08/21/2026 15:38 | 11 | 213.75 |
| 08/21/2026 15:38 | 5 | 213.72 |
| 08/21/2026 15:38 | 19 | 213.54 |
| 08/21/2026 15:37 | 1 | 213.63 |
| 08/21/2026 15:37 | 5 | 213.58 |
| 08/21/2026 15:37 | 100 | 213.57 |
| 08/21/2026 15:37 | 10 | 213.53 |
| 08/21/2026 15:37 | 50 | 213.50 |
| 08/21/2026 15:37 | 21 | 213.37 |
| 08/21/2026 15:37 | 1 | 213.39 |
| 08/21/2026 15:37 | 100 | 213.47 |
| 08/21/2026 15:37 | 100 | 213.45 |
| 08/21/2026 15:37 | 40 | 213.43 |
| 08/21/2026 15:37 | 5 | 213.47 |
| 08/21/2026 15:37 | 25 | 213.50 |
| 08/21/2026 15:37 | 1 | 213.50 |
| 08/21/2026 15:37 | 4 | 213.55 |
| 08/21/2026 15:37 | 40 | 213.55 |
| 08/21/2026 15:37 | 29 | 213.56 |
| 08/21/2026 15:37 | 50 | 213.65 |
| 08/21/2026 15:37 | 50 | 213.58 |
| 08/21/2026 15:37 | 50 | 213.64 |
| 08/21/2026 15:37 | 80 | 213.76 |
| 08/21/2026 15:37 | 20 | 213.75 |
| 08/21/2026 15:37 | 100 | 213.70 |
| 08/21/2026 15:37 | 24 | 213.67 |
| 08/21/2026 15:37 | 10 | 213.75 |
| 08/21/2026 15:37 | 65 | 213.75 |
| 08/21/2026 15:37 | 3 | 213.80 |
| 08/21/2026 15:37 | 100 | 213.95 |
| 08/21/2026 15:37 | 11 | 214.02 |
| 08/21/2026 15:37 | 20 | 214.01 |
| 08/21/2026 15:37 | 20 | 213.98 |
| 08/21/2026 15:37 | 100 | 213.99 |
| 08/21/2026 15:37 | 25 | 214.00 |
| 08/21/2026 15:37 | 5 | 214.00 |
| 08/21/2026 15:37 | 95 | 214.00 |
| 08/21/2026 15:37 | 100 | 214.00 |
| 08/21/2026 15:37 | 30 | 214.01 |
| 08/21/2026 15:37 | 20 | 214.09 |
| 08/21/2026 15:37 | 2 | 214.075 |
| 08/21/2026 15:37 | 29 | 214.075 |
| 08/21/2026 15:37 | 29 | 214.075 |
| 08/21/2026 15:37 | 30 | 214.06 |
| 08/21/2026 15:37 | 1 | 214.10 |
| 08/21/2026 15:37 | 3 | 214.11 |
| 08/21/2026 15:37 | 8 | 214.11 |
| 08/21/2026 15:37 | 36 | 214.11 |
| 08/21/2026 15:37 | 4 | 214.11 |
| 08/21/2026 15:37 | 3 | 214.15 |
| 08/21/2026 15:37 | 17 | 214.15 |
| 08/21/2026 15:37 | 9 | 214.26 |
| 08/21/2026 15:37 | 6 | 214.23 |
| 08/21/2026 15:37 | 10 | 214.20 |
| 08/21/2026 15:37 | 20 | 214.24 |
| 08/21/2026 15:36 | 20 | 214.44 |
| 08/21/2026 15:36 | 200 | 214.44 |
| 08/21/2026 15:36 | 50 | 214.30 |
| 08/21/2026 15:36 | 78 | 214.24 |
| 08/21/2026 15:36 | 22 | 214.24 |
| 08/21/2026 15:36 | 4 | 214.22 |
| 08/21/2026 15:36 | 15 | 214.17 |
| 08/21/2026 15:36 | 1 | 214.17 |
| 08/21/2026 15:36 | 5 | 214.29 |
| 08/21/2026 15:36 | 4 | 214.25 |
| 08/21/2026 15:36 | 20 | 214.18 |
| 08/21/2026 15:36 | 10 | 214.14 |
| 08/21/2026 15:36 | 1 | 214.14 |
| 08/21/2026 15:35 | 20 | 214.00 |
| 08/21/2026 15:35 | 229 | 214.00 |
| 08/21/2026 15:35 | 9 | 214.00 |
| 08/21/2026 15:35 | 262 | 214.00 |
| 08/21/2026 15:35 | 5 | 213.99 |
| 08/21/2026 15:35 | 5 | 213.99 |
| 08/21/2026 15:35 | 100 | 213.99 |
| 08/21/2026 15:35 | 19 | 213.82 |
| 08/21/2026 15:35 | 80 | 213.82 |
| 08/21/2026 15:35 | 1 | 213.82 |
| 08/21/2026 15:35 | 99 | 213.81 |
| 08/21/2026 15:35 | 1 | 213.81 |
| 08/21/2026 15:35 | 19 | 213.81 |
| 08/21/2026 15:35 | 1 | 213.81 |
| 08/21/2026 15:35 | 80 | 213.81 |
| 08/21/2026 15:35 | 20 | 213.81 |
| 08/21/2026 15:35 | 80 | 213.81 |
| 08/21/2026 15:35 | 20 | 213.76 |
| 08/21/2026 15:35 | 80 | 213.76 |
| 08/21/2026 15:35 | 20 | 213.75 |
| 08/21/2026 15:35 | 49 | 213.64 |
| 08/21/2026 15:35 | 1 | 213.62 |
| 08/21/2026 15:35 | 1 | 213.58 |
| 08/21/2026 15:35 | 11 | 213.33 |
| 08/21/2026 15:35 | 86 | 213.33 |
| 08/21/2026 15:35 | 1 | 213.33 |
| 08/21/2026 15:35 | 37 | 213.33 |
| 08/21/2026 15:35 | 1 | 213.33 |
| 08/21/2026 15:35 | 2 | 213.33 |
| 08/21/2026 15:35 | 100 | 213.40 |
| 08/21/2026 15:35 | 30 | 213.41 |
| 08/21/2026 15:35 | 6 | 213.44 |
| 08/21/2026 15:35 | 7 | 213.44 |
| 08/21/2026 15:35 | 1 | 213.50 |
| 08/21/2026 15:35 | 10 | 213.50 |
| 08/21/2026 15:35 | 4 | 213.50 |
| 08/21/2026 15:35 | 5 | 213.50 |
| 08/21/2026 15:35 | 10 | 213.50 |
| 08/21/2026 15:35 | 25 | 213.50 |
| 08/21/2026 15:35 | 10 | 213.50 |
| 08/21/2026 15:35 | 87 | 213.53 |
| 08/21/2026 15:35 | 13 | 213.53 |
| 08/21/2026 15:35 | 23 | 213.55 |
| 08/21/2026 15:35 | 86 | 213.55 |
| 08/21/2026 15:35 | 14 | 213.55 |
| 08/21/2026 15:35 | 86 | 213.55 |
| 08/21/2026 15:35 | 14 | 213.55 |
| 08/21/2026 15:35 | 77 | 213.55 |
| 08/21/2026 15:35 | 100 | 213.55 |
| 08/21/2026 15:35 | 4 | 213.55 |
| 08/21/2026 15:35 | 96 | 213.55 |
| 08/21/2026 15:35 | 1 | 213.55 |
| 08/21/2026 15:35 | 1 | 213.55 |
| 08/21/2026 15:35 | 1 | 213.55 |
| 08/21/2026 15:35 | 1 | 213.55 |
| 08/21/2026 15:35 | 4 | 213.56 |
| 08/21/2026 15:35 | 1 | 213.56 |
| 08/21/2026 15:35 | 200 | 213.57 |
| 08/21/2026 15:35 | 30 | 213.58 |
| 08/21/2026 15:35 | 50 | 213.82 |
| 08/21/2026 15:35 | 56 | 213.85 |
| 08/21/2026 15:35 | 15 | 213.93 |
| 08/21/2026 15:35 | 50 | 213.82 |
| 08/21/2026 15:35 | 100 | 213.63 |
| 08/21/2026 15:35 | 100 | 213.63 |
| 08/21/2026 15:35 | 3 | 213.64 |
| 08/21/2026 15:35 | 325 | 213.67 |
| 08/21/2026 15:35 | 100 | 213.68 |
| 08/21/2026 15:35 | 20 | 213.73 |
| 08/21/2026 15:35 | 95 | 213.75 |
| 08/21/2026 15:35 | 1 | 213.79 |
| 08/21/2026 15:35 | 1 | 213.90 |
| 08/21/2026 15:35 | 100 | 213.89 |
| 08/21/2026 15:35 | 2 | 213.79 |
| 08/21/2026 15:35 | 2 | 213.80 |
| 08/21/2026 15:35 | 2 | 213.81 |
| 08/21/2026 15:35 | 165 | 213.86 |
| 08/21/2026 15:35 | 1 | 213.86 |
| 08/21/2026 15:35 | 134 | 213.86 |
| 08/21/2026 15:35 | 1 | 213.88 |
| 08/21/2026 15:35 | 1 | 213.88 |
| 08/21/2026 15:35 | 4 | 213.88 |
| 08/21/2026 15:35 | 4 | 213.88 |
| 08/21/2026 15:35 | 3 | 213.88 |
| 08/21/2026 15:35 | 3 | 213.88 |
| 08/21/2026 15:35 | 1 | 213.89 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 100 | 213.94 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 56 | 214.00 |
| 08/21/2026 15:35 | 144 | 214.00 |
| 08/21/2026 15:35 | 9 | 213.98 |
| 08/21/2026 15:35 | 100 | 214.00 |
| 08/21/2026 15:35 | 675 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 50 | 214.00 |
| 08/21/2026 15:35 | 50 | 214.00 |
| 08/21/2026 15:35 | 100 | 214.00 |
| 08/21/2026 15:35 | 100 | 214.00 |
| 08/21/2026 15:35 | 100 | 214.00 |
| 08/21/2026 15:35 | 200 | 214.00 |
| 08/21/2026 15:35 | 100 | 214.00 |
| 08/21/2026 15:35 | 20 | 214.00 |
| 08/21/2026 15:35 | 10 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 30 | 214.00 |
| 08/21/2026 15:35 | 20 | 214.00 |
| 08/21/2026 15:35 | 10 | 214.00 |
| 08/21/2026 15:35 | 2 | 214.00 |
| 08/21/2026 15:35 | 5 | 214.00 |
| 08/21/2026 15:35 | 5 | 214.00 |
| 08/21/2026 15:35 | 50 | 214.00 |
| 08/21/2026 15:35 | 10 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 3 | 214.00 |
| 08/21/2026 15:35 | 10 | 214.00 |
| 08/21/2026 15:35 | 12 | 214.00 |
| 08/21/2026 15:35 | 10 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 3 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 3 | 214.00 |
| 08/21/2026 15:35 | 5 | 214.00 |
| 08/21/2026 15:35 | 2 | 214.00 |
| 08/21/2026 15:35 | 5 | 214.00 |
| 08/21/2026 15:35 | 50 | 214.00 |
| 08/21/2026 15:35 | 10 | 214.00 |
| 08/21/2026 15:35 | 2 | 214.00 |
| 08/21/2026 15:35 | 5 | 214.00 |
| 08/21/2026 15:35 | 2 | 214.00 |
| 08/21/2026 15:35 | 2 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.00 |
| 08/21/2026 15:35 | 3 | 214.00 |
| 08/21/2026 15:35 | 1 | 214.01 |
| 08/21/2026 15:35 | 1 | 214.01 |
| 08/21/2026 15:35 | 20 | 214.03 |
| 08/21/2026 15:35 | 31 | 214.04 |
| 08/21/2026 15:35 | 12 | 214.16 |
| 08/21/2026 15:35 | 2 | 214.10 |
| 08/21/2026 15:35 | 500 | 214.22 |
| 08/21/2026 15:35 | 1 | 214.17 |
| 08/21/2026 15:35 | 200 | 214.20 |
| 08/21/2026 15:35 | 11 | 214.21 |
| 08/21/2026 15:35 | 32 | 214.24 |
| 08/21/2026 15:35 | 1 | 214.24 |
| 08/21/2026 15:34 | 1 | 214.24 |
| 08/21/2026 15:34 | 20 | 214.30 |
| 08/21/2026 15:34 | 2 | 214.32 |
| 08/21/2026 15:34 | 20 | 214.36 |
| 08/21/2026 15:34 | 100 | 214.48 |
| 08/21/2026 15:34 | 120 | 214.48 |
| 08/21/2026 15:34 | 5 | 214.60 |
| 08/21/2026 15:34 | 2 | 214.60 |
| 08/21/2026 15:34 | 10 | 214.59 |
| 08/21/2026 15:34 | 100 | 214.59 |
| 08/21/2026 15:34 | 100 | 214.59 |
| 08/21/2026 15:34 | 18 | 214.59 |
| 08/21/2026 15:34 | 82 | 214.59 |
| 08/21/2026 15:34 | 30 | 214.58 |
| 08/21/2026 15:34 | 20 | 214.55 |
| 08/21/2026 15:34 | 100 | 214.54 |
| 08/21/2026 15:34 | 2 | 214.28 |
| 08/21/2026 15:34 | 1 | 214.28 |
| 08/21/2026 15:34 | 11 | 214.50 |
| 08/21/2026 15:33 | 20 | 214.13 |
| 08/21/2026 15:33 | 10 | 214.20 |
| 08/21/2026 15:33 | 54 | 214.27 |
| 08/21/2026 15:33 | 24 | 214.27 |
| 08/21/2026 15:33 | 22 | 214.27 |
| 08/21/2026 15:33 | 100 | 214.30 |
| 08/21/2026 15:33 | 100 | 214.30 |
| 08/21/2026 15:33 | 100 | 214.32 |
| 08/21/2026 15:33 | 1 | 214.32 |
| 08/21/2026 15:33 | 100 | 214.31 |
| 08/21/2026 15:33 | 70 | 214.30 |
| 08/21/2026 15:33 | 100 | 214.30 |
| 08/21/2026 15:33 | 1 | 214.31 |
| 08/21/2026 15:33 | 100 | 214.40 |
| 08/21/2026 15:33 | 5 | 214.40 |
| 08/21/2026 15:33 | 10 | 214.58 |
| 08/21/2026 15:33 | 2 | 214.58 |
| 08/21/2026 15:33 | 50 | 214.50 |
| 08/21/2026 15:33 | 29 | 214.36 |
| 08/21/2026 15:33 | 3 | 214.30 |
| 08/21/2026 15:33 | 14 | 214.30 |
| 08/21/2026 15:33 | 8 | 214.31 |
| 08/21/2026 15:33 | 8 | 214.32 |
| 08/21/2026 15:33 | 50 | 214.375 |
| 08/21/2026 15:33 | 6 | 214.30 |
| 08/21/2026 15:32 | 40 | 214.205 |
| 08/21/2026 15:32 | 7 | 214.20 |
| 08/21/2026 15:32 | 50 | 214.26 |
| 08/21/2026 15:32 | 25 | 214.30 |
| 08/21/2026 15:32 | 1 | 214.38 |
| 08/21/2026 15:32 | 23 | 214.62 |
| 08/21/2026 15:32 | 20 | 214.62 |
| 08/21/2026 15:32 | 1 | 214.62 |
| 08/21/2026 15:32 | 16 | 214.62 |
| 08/21/2026 15:32 | 100 | 214.62 |
| 08/21/2026 15:32 | 50 | 214.56 |
| 08/21/2026 15:32 | 1 | 214.43 |
| 08/21/2026 15:32 | 5 | 214.51 |
| 08/21/2026 15:32 | 100 | 214.50 |
| 08/21/2026 15:32 | 10 | 214.50 |
| 08/21/2026 15:32 | 5 | 214.50 |
| 08/21/2026 15:32 | 2 | 214.50 |
| 08/21/2026 15:32 | 5 | 214.65 |
| 08/21/2026 15:32 | 137 | 214.71 |
| 08/21/2026 15:32 | 50 | 214.79 |
| 08/21/2026 15:32 | 2 | 214.82 |
| 08/21/2026 15:32 | 200 | 214.82 |
| 08/21/2026 15:32 | 75 | 214.83 |
| 08/21/2026 15:32 | 10 | 214.83 |
| 08/21/2026 15:32 | 1 | 214.84 |
| 08/21/2026 15:32 | 50 | 214.96 |
| 08/21/2026 15:32 | 11 | 215.05 |
| 08/21/2026 15:32 | 50 | 215.05 |
| 08/21/2026 15:32 | 50 | 215.05 |
| 08/21/2026 15:32 | 50 | 215.05 |
| 08/21/2026 15:32 | 14 | 214.96 |
| 08/21/2026 15:32 | 30 | 215.14 |
| 08/21/2026 15:31 | 20 | 215.02 |
| 08/21/2026 15:31 | 1 | 215.02 |
| 08/21/2026 15:31 | 79 | 215.02 |
| 08/21/2026 15:31 | 16 | 215.02 |
| 08/21/2026 15:31 | 47 | 215.02 |
| 08/21/2026 15:31 | 37 | 215.07 |
| 08/21/2026 15:31 | 63 | 215.07 |
| 08/21/2026 15:31 | 57 | 215.09 |
| 08/21/2026 15:31 | 15 | 215.19 |
| 08/21/2026 15:31 | 34 | 214.80 |
| 08/21/2026 15:31 | 100 | 214.78 |
| 08/21/2026 15:31 | 34 | 214.78 |
| 08/21/2026 15:31 | 15 | 214.70 |
| 08/21/2026 15:31 | 15 | 214.70 |
| 08/21/2026 15:31 | 5 | 214.85 |
| 08/21/2026 15:31 | 10 | 214.85 |
| 08/21/2026 15:31 | 10 | 215.00 |
| 08/21/2026 15:31 | 100 | 215.00 |
| 08/21/2026 15:31 | 794 | 215.00 |
| 08/21/2026 15:31 | 75 | 215.00 |
| 08/21/2026 15:31 | 15 | 215.00 |
| 08/21/2026 15:31 | 1 | 215.00 |
| 08/21/2026 15:31 | 14 | 215.00 |
| 08/21/2026 15:31 | 5 | 215.00 |
| 08/21/2026 15:31 | 200 | 215.00 |
| 08/21/2026 15:31 | 25 | 215.00 |
| 08/21/2026 15:31 | 100 | 215.00 |
| 08/21/2026 15:31 | 135 | 215.00 |
| 08/21/2026 15:31 | 365 | 215.00 |
| 08/21/2026 15:31 | 10 | 215.00 |
| 08/21/2026 15:31 | 50 | 215.00 |
| 08/21/2026 15:31 | 5 | 215.00 |
| 08/21/2026 15:31 | 30 | 215.00 |
| 08/21/2026 15:31 | 40 | 215.00 |
| 08/21/2026 15:31 | 5 | 215.01 |
| 08/21/2026 15:31 | 20 | 215.03 |
| 08/21/2026 15:31 | 3 | 215.10 |
| 08/21/2026 15:31 | 8 | 215.10 |
| 08/21/2026 15:31 | 100 | 215.10 |
| 08/21/2026 15:31 | 12 | 215.12 |
| 08/21/2026 15:31 | 25 | 215.20 |
| 08/21/2026 15:31 | 4 | 215.20 |
| 08/21/2026 15:31 | 14 | 215.48 |
| 08/21/2026 15:31 | 50 | 215.42 |
| 08/21/2026 15:31 | 50 | 215.42 |
| 08/21/2026 15:31 | 100 | 215.51 |
| 08/21/2026 15:31 | 92 | 215.51 |
| 08/21/2026 15:31 | 92 | 215.51 |
| 08/21/2026 15:31 | 8 | 215.51 |
| 08/21/2026 15:31 | 100 | 215.50 |
| 08/21/2026 15:31 | 3 | 215.53 |
| 08/21/2026 15:31 | 2 | 215.25 |
| 08/21/2026 15:31 | 1 | 215.30 |
| 08/21/2026 15:31 | 1 | 215.34 |
| 08/21/2026 15:31 | 1 | 215.39 |
| 08/21/2026 15:31 | 1 | 215.39 |
| 08/21/2026 15:31 | 1 | 215.39 |
| 08/21/2026 15:31 | 1 | 215.45 |
| 08/21/2026 15:31 | 7 | 215.51 |
| 08/21/2026 15:31 | 5 | 215.50 |
| 08/21/2026 15:31 | 5 | 215.50 |
| 08/21/2026 15:31 | 10 | 215.52 |
| 08/21/2026 15:31 | 10 | 215.52 |
| 08/21/2026 15:31 | 10 | 215.59 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 50 | 215.60 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 2 | 215.60 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 10 | 215.60 |
| 08/21/2026 15:30 | 1 | 215.85 |
| 08/21/2026 15:30 | 17 | 215.85 |
| 08/21/2026 15:30 | 1 | 215.86 |
| 08/21/2026 15:30 | 21 | 216.04 |
| 08/21/2026 15:30 | 4 | 215.97 |
| 08/21/2026 15:30 | 100 | 216.07 |
| 08/21/2026 15:30 | 30 | 216.12 |
| 08/21/2026 15:30 | 70 | 216.12 |
| 08/21/2026 15:30 | 8 | 216.12 |
| 08/21/2026 15:30 | 1 | 216.12 |
| 08/21/2026 15:30 | 20 | 216.12 |
| 08/21/2026 15:30 | 30 | 216.13 |
| 08/21/2026 15:30 | 10 | 216.37 |
| 08/21/2026 15:30 | 1 | 216.325 |
| 08/21/2026 15:30 | 27 | 216.50 |
| 08/21/2026 15:30 | 48 | 216.50 |
| 08/21/2026 15:30 | 10 | 216.50 |
| 08/21/2026 15:30 | 2 | 216.50 |
| 08/21/2026 15:30 | 10 | 216.43 |
| 08/21/2026 15:30 | 20 | 216.40 |
| 08/21/2026 15:30 | 100 | 216.30 |
| 08/21/2026 15:30 | 100 | 216.30 |
| 08/21/2026 15:30 | 2 | 216.24 |
| 08/21/2026 15:30 | 1 | 216.16 |
| 08/21/2026 15:30 | 44 | 216.14 |
| 08/21/2026 15:30 | 21 | 216.10 |
| 08/21/2026 15:30 | 10 | 216.10 |
| 08/21/2026 15:30 | 21 | 216.14 |
| 08/21/2026 15:30 | 21 | 216.14 |
| 08/21/2026 15:30 | 21 | 216.14 |
| 08/21/2026 15:30 | 17 | 216.14 |
| 08/21/2026 15:30 | 4 | 216.14 |
| 08/21/2026 15:30 | 56 | 215.88 |
| 08/21/2026 15:30 | 16 | 216.11 |
| 08/21/2026 15:30 | 16 | 216.13 |
| 08/21/2026 15:30 | 5 | 216.08 |
| 08/21/2026 15:30 | 2 | 216.01 |
| 08/21/2026 15:30 | 2 | 216.01 |
| 08/21/2026 15:30 | 10 | 216.00 |
| 08/21/2026 15:30 | 20 | 216.00 |
| 08/21/2026 15:30 | 100 | 215.99 |
| 08/21/2026 15:30 | 30 | 215.96 |
| 08/21/2026 15:30 | 100 | 215.96 |
| 08/21/2026 15:30 | 30 | 215.96 |
| 08/21/2026 15:30 | 1 | 215.96 |
| 08/21/2026 15:30 | 30 | 215.98 |
| 08/21/2026 15:30 | 1 | 215.99 |
| 08/21/2026 15:30 | 1 | 215.92 |
| 08/21/2026 15:30 | 43 | 215.86 |
| 08/21/2026 15:30 | 57 | 215.86 |
| 08/21/2026 15:30 | 65 | 215.65 |
| 08/21/2026 15:30 | 50 | 215.88 |
| 08/21/2026 15:30 | 10 | 215.75 |
| 08/21/2026 15:30 | 1 | 215.70 |
| 08/21/2026 15:30 | 7 | 215.70 |
| 08/21/2026 15:30 | 1 | 215.70 |
| 08/21/2026 15:30 | 261605 | 215.67 |
| 08/21/2026 15:30 | 261605 | 215.67 |