Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
125.47
-0.95
(
-0.75% )
|
125.43
|
1'500 |
125.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 125.47 |
| 10/09/2026 23:20 | � | 125.47 |
| 10/09/2026 22:30 | � | 125.47 |
| 10/09/2026 22:00 | � | 125.47 |
| 10/09/2026 22:00 | 46576 | 125.47 |
| 10/09/2026 21:59 | 94 | 125.44 |
| 10/09/2026 21:59 | 100 | 125.44 |
| 10/09/2026 21:59 | 100 | 125.44 |
| 10/09/2026 21:59 | 269 | 125.44 |
| 10/09/2026 21:59 | 44 | 125.44 |
| 10/09/2026 21:59 | 66 | 125.44 |
| 10/09/2026 21:59 | 45 | 125.44 |
| 10/09/2026 21:59 | 68 | 125.43 |
| 10/09/2026 21:59 | 30 | 125.43 |
| 10/09/2026 21:59 | 1 | 125.45 |
| 10/09/2026 21:59 | 16 | 125.43 |
| 10/09/2026 21:59 | 5 | 125.45 |
| 10/09/2026 21:59 | 100 | 125.44 |
| 10/09/2026 21:59 | 100 | 125.44 |
| 10/09/2026 21:59 | 8 | 125.41 |
| 10/09/2026 21:59 | 1 | 125.45 |
| 10/09/2026 21:59 | 2 | 125.45 |
| 10/09/2026 21:59 | 37 | 125.41 |
| 10/09/2026 21:59 | 87 | 125.41 |
| 10/09/2026 21:59 | 100 | 125.41 |
| 10/09/2026 21:59 | 25 | 125.44 |
| 10/09/2026 21:59 | 100 | 125.43 |
| 10/09/2026 21:59 | 1952 | 125.43 |
| 10/09/2026 21:59 | 33 | 125.43 |
| 10/09/2026 21:59 | 28 | 125.43 |
| 10/09/2026 21:59 | 72 | 125.43 |
| 10/09/2026 21:59 | 28 | 125.43 |
| 10/09/2026 21:59 | 20 | 125.43 |
| 10/09/2026 21:59 | 140 | 125.43 |
| 10/09/2026 21:59 | 148 | 125.43 |
| 10/09/2026 21:59 | 20 | 125.44 |
| 10/09/2026 21:59 | 48 | 125.44 |
| 10/09/2026 21:59 | 52 | 125.44 |
| 10/09/2026 21:59 | 23 | 125.46 |
| 10/09/2026 21:59 | 2 | 125.46 |
| 10/09/2026 21:59 | 1 | 125.46 |
| 10/09/2026 21:59 | 1 | 125.43 |
| 10/09/2026 21:59 | 2 | 125.46 |
| 10/09/2026 21:59 | 1 | 125.46 |
| 10/09/2026 21:59 | 1 | 125.46 |
| 10/09/2026 21:59 | 99 | 125.46 |
| 10/09/2026 21:59 | 1 | 125.46 |
| 10/09/2026 21:59 | 2 | 125.46 |
| 10/09/2026 21:59 | 18 | 125.43 |
| 10/09/2026 21:59 | 1 | 125.43 |
| 10/09/2026 21:59 | 1 | 125.43 |
| 10/09/2026 21:59 | 4 | 125.43 |
| 10/09/2026 21:59 | 5 | 125.43 |
| 10/09/2026 21:59 | 6 | 125.43 |
| 10/09/2026 21:59 | 38 | 125.46 |
| 10/09/2026 21:59 | 31 | 125.46 |
| 10/09/2026 21:59 | 27 | 125.46 |
| 10/09/2026 21:59 | 100 | 125.43 |
| 10/09/2026 21:59 | 3 | 125.43 |
| 10/09/2026 21:59 | 9 | 125.43 |
| 10/09/2026 21:59 | 38 | 125.43 |
| 10/09/2026 21:59 | 1 | 125.45 |
| 10/09/2026 21:59 | 3 | 125.45 |
| 10/09/2026 21:59 | 48 | 125.43 |
| 10/09/2026 21:59 | 50 | 125.43 |
| 10/09/2026 21:59 | 2 | 125.43 |
| 10/09/2026 21:59 | 30 | 125.47 |
| 10/09/2026 21:59 | 6 | 125.47 |
| 10/09/2026 21:59 | 200 | 125.46 |
| 10/09/2026 21:59 | 100 | 125.455 |
| 10/09/2026 21:59 | 3 | 125.44 |
| 10/09/2026 21:59 | 31 | 125.44 |
| 10/09/2026 21:59 | 45 | 125.43 |
| 10/09/2026 21:59 | 100 | 125.43 |
| 10/09/2026 21:59 | 100 | 125.43 |
| 10/09/2026 21:59 | 18 | 125.43 |
| 10/09/2026 21:59 | 1 | 125.43 |
| 10/09/2026 21:59 | 13 | 125.43 |
| 10/09/2026 21:59 | 10 | 125.43 |
| 10/09/2026 21:59 | 20 | 125.43 |
| 10/09/2026 21:59 | 26 | 125.43 |
| 10/09/2026 21:59 | 5 | 125.43 |
| 10/09/2026 21:59 | 98 | 125.43 |
| 10/09/2026 21:59 | 1 | 125.43 |
| 10/09/2026 21:59 | 60 | 125.47 |
| 10/09/2026 21:59 | 1 | 125.43 |
| 10/09/2026 21:59 | 1 | 125.44 |
| 10/09/2026 21:59 | 2 | 125.44 |
| 10/09/2026 21:59 | 29 | 125.46 |
| 10/09/2026 21:59 | 25 | 125.46 |
| 10/09/2026 21:59 | 1 | 125.45 |
| 10/09/2026 21:59 | 12 | 125.45 |
| 10/09/2026 21:59 | 14 | 125.45 |
| 10/09/2026 21:59 | 7 | 125.45 |
| 10/09/2026 21:59 | 1 | 125.45 |
| 10/09/2026 21:59 | 1 | 125.45 |
| 10/09/2026 21:59 | 10 | 125.45 |
| 10/09/2026 21:59 | 26 | 125.47 |
| 10/09/2026 21:59 | 2 | 125.47 |
| 10/09/2026 21:59 | 300 | 125.47 |
| 10/09/2026 21:59 | 8 | 125.47 |
| 10/09/2026 21:59 | 196 | 125.47 |
| 10/09/2026 21:59 | 5 | 125.50 |
| 10/09/2026 21:59 | 1 | 125.50 |
| 10/09/2026 21:59 | 2 | 125.50 |
| 10/09/2026 21:59 | 5 | 125.49 |
| 10/09/2026 21:59 | 9 | 125.49 |
| 10/09/2026 21:59 | 4 | 125.45 |
| 10/09/2026 21:59 | 10 | 125.49 |
| 10/09/2026 21:59 | 50 | 125.47 |
| 10/09/2026 21:59 | 10 | 125.49 |
| 10/09/2026 21:59 | 30 | 125.48 |
| 10/09/2026 21:59 | 30 | 125.47 |
| 10/09/2026 21:59 | 74 | 125.465 |
| 10/09/2026 21:59 | 39 | 125.465 |
| 10/09/2026 21:59 | 100 | 125.465 |
| 10/09/2026 21:59 | 23 | 125.465 |
| 10/09/2026 21:59 | 23 | 125.465 |
| 10/09/2026 21:59 | 23 | 125.465 |
| 10/09/2026 21:59 | 27 | 125.44 |
| 10/09/2026 21:59 | 5 | 125.465 |
| 10/09/2026 21:59 | 24 | 125.46 |
| 10/09/2026 21:59 | 23 | 125.46 |
| 10/09/2026 21:59 | 23 | 125.46 |
| 10/09/2026 21:59 | 1 | 125.46 |
| 10/09/2026 21:59 | 80 | 125.47 |
| 10/09/2026 21:59 | 20 | 125.47 |
| 10/09/2026 21:59 | 69 | 125.47 |
| 10/09/2026 21:59 | 1 | 125.47 |
| 10/09/2026 21:59 | 99 | 125.47 |
| 10/09/2026 21:59 | 1 | 125.47 |
| 10/09/2026 21:59 | 29 | 125.49 |
| 10/09/2026 21:59 | 10 | 125.48 |
| 10/09/2026 21:59 | 19 | 125.48 |
| 10/09/2026 21:59 | 4 | 125.48 |
| 10/09/2026 21:59 | 23 | 125.48 |
| 10/09/2026 21:59 | 23 | 125.48 |
| 10/09/2026 21:59 | 1 | 125.46 |
| 10/09/2026 21:59 | 7 | 125.49 |
| 10/09/2026 21:59 | 1 | 125.49 |
| 10/09/2026 21:59 | 80 | 125.49 |
| 10/09/2026 21:59 | 28 | 125.50 |
| 10/09/2026 21:59 | 42 | 125.50 |
| 10/09/2026 21:59 | 3 | 125.49 |
| 10/09/2026 21:59 | 27 | 125.48 |
| 10/09/2026 21:59 | 9 | 125.48 |
| 10/09/2026 21:59 | 91 | 125.48 |
| 10/09/2026 21:59 | 9 | 125.48 |
| 10/09/2026 21:59 | 6 | 125.47 |
| 10/09/2026 21:59 | 100 | 125.46 |
| 10/09/2026 21:59 | 100 | 125.46 |
| 10/09/2026 21:59 | 1 | 125.44 |
| 10/09/2026 21:59 | 100 | 125.455 |
| 10/09/2026 21:59 | 25 | 125.45 |
| 10/09/2026 21:59 | 46 | 125.48 |
| 10/09/2026 21:59 | 4 | 125.52 |
| 10/09/2026 21:59 | 33 | 125.51 |
| 10/09/2026 21:59 | 37 | 125.50 |
| 10/09/2026 21:59 | 50 | 125.50 |
| 10/09/2026 21:59 | 160 | 125.49 |
| 10/09/2026 21:59 | 40 | 125.49 |
| 10/09/2026 21:59 | 100 | 125.49 |
| 10/09/2026 21:59 | 8 | 125.49 |
| 10/09/2026 21:59 | 31 | 125.465 |
| 10/09/2026 21:59 | 100 | 125.465 |
| 10/09/2026 21:59 | 23 | 125.465 |
| 10/09/2026 21:59 | 23 | 125.465 |
| 10/09/2026 21:59 | 23 | 125.465 |
| 10/09/2026 21:59 | 2 | 125.465 |
| 10/09/2026 21:59 | 65 | 125.42 |
| 10/09/2026 21:59 | 35 | 125.43 |
| 10/09/2026 21:59 | 29 | 125.44 |
| 10/09/2026 21:59 | 1 | 125.49 |
| 10/09/2026 21:59 | 95 | 125.45 |
| 10/09/2026 21:59 | 56 | 125.45 |
| 10/09/2026 21:59 | 23 | 125.45 |
| 10/09/2026 21:59 | 2 | 125.45 |
| 10/09/2026 21:59 | 13 | 125.50 |
| 10/09/2026 21:59 | 2 | 125.50 |
| 10/09/2026 21:59 | 100 | 125.43 |
| 10/09/2026 21:59 | 5 | 125.505 |
| 10/09/2026 21:59 | 2 | 125.42 |
| 10/09/2026 21:59 | 50 | 125.43 |
| 10/09/2026 21:59 | 50 | 125.43 |
| 10/09/2026 21:59 | 1 | 125.505 |
| 10/09/2026 21:59 | 100 | 125.48 |
| 10/09/2026 21:59 | 1 | 125.42 |
| 10/09/2026 21:59 | 2 | 125.42 |
| 10/09/2026 21:59 | 100 | 125.42 |
| 10/09/2026 21:59 | 1 | 125.42 |
| 10/09/2026 21:59 | 2 | 125.42 |
| 10/09/2026 21:59 | 98 | 125.43 |
| 10/09/2026 21:58 | 2 | 125.43 |
| 10/09/2026 21:58 | 100 | 125.43 |
| 10/09/2026 21:58 | 16 | 125.43 |
| 10/09/2026 21:58 | 70 | 125.47 |
| 10/09/2026 21:58 | 70 | 125.47 |
| 10/09/2026 21:58 | 1 | 125.45 |
| 10/09/2026 21:58 | 1 | 125.45 |
| 10/09/2026 21:58 | 1 | 125.45 |
| 10/09/2026 21:58 | 1 | 125.45 |
| 10/09/2026 21:58 | 1 | 125.45 |
| 10/09/2026 21:58 | 60 | 125.42 |
| 10/09/2026 21:58 | 94 | 125.42 |
| 10/09/2026 21:58 | 50 | 125.42 |
| 10/09/2026 21:58 | 4 | 125.42 |
| 10/09/2026 21:58 | 40 | 125.42 |
| 10/09/2026 21:58 | 60 | 125.42 |
| 10/09/2026 21:58 | 100 | 125.505 |
| 10/09/2026 21:58 | 48 | 125.42 |
| 10/09/2026 21:58 | 2 | 125.43 |
| 10/09/2026 21:58 | 50 | 125.43 |
| 10/09/2026 21:58 | 1 | 125.505 |
| 10/09/2026 21:58 | 100 | 125.45 |
| 10/09/2026 21:57 | 1 | 125.505 |
| 10/09/2026 21:57 | 99 | 125.505 |
| 10/09/2026 21:57 | 100 | 125.46 |
| 10/09/2026 21:56 | 3 | 125.49 |
| 10/09/2026 21:56 | 100 | 125.58 |
| 10/09/2026 21:56 | 50 | 125.59 |
| 10/09/2026 21:56 | 50 | 125.59 |
| 10/09/2026 21:55 | 100 | 125.56 |
| 10/09/2026 21:55 | 20 | 125.59 |
| 10/09/2026 21:55 | 80 | 125.59 |
| 10/09/2026 21:55 | 3 | 125.51 |
| 10/09/2026 21:55 | 2 | 125.50 |
| 10/09/2026 21:55 | 2 | 125.50 |
| 10/09/2026 21:55 | 2 | 125.49 |
| 10/09/2026 21:55 | 3 | 125.49 |
| 10/09/2026 21:55 | 2 | 125.49 |
| 10/09/2026 21:55 | 3 | 125.49 |
| 10/09/2026 21:55 | 2 | 125.49 |
| 10/09/2026 21:55 | 1 | 125.49 |
| 10/09/2026 21:55 | 1 | 125.49 |
| 10/09/2026 21:55 | 1 | 125.49 |
| 10/09/2026 21:55 | 2 | 125.49 |
| 10/09/2026 21:55 | 1 | 125.49 |
| 10/09/2026 21:55 | 100 | 125.58 |
| 10/09/2026 21:55 | 1 | 125.50 |
| 10/09/2026 21:55 | 3 | 125.50 |
| 10/09/2026 21:55 | 2 | 125.50 |
| 10/09/2026 21:55 | 3 | 125.50 |
| 10/09/2026 21:55 | 3 | 125.50 |
| 10/09/2026 21:55 | 2 | 125.50 |
| 10/09/2026 21:55 | 1 | 125.50 |
| 10/09/2026 21:55 | 2 | 125.49 |
| 10/09/2026 21:55 | 1 | 125.48 |
| 10/09/2026 21:55 | 1 | 125.49 |
| 10/09/2026 21:55 | 1 | 125.49 |
| 10/09/2026 21:55 | 1 | 125.49 |
| 10/09/2026 21:55 | 2 | 125.48 |
| 10/09/2026 21:55 | 1 | 125.48 |
| 10/09/2026 21:55 | 1 | 125.48 |
| 10/09/2026 21:55 | 2 | 125.48 |
| 10/09/2026 21:55 | 1 | 125.48 |
| 10/09/2026 21:55 | 2 | 125.48 |
| 10/09/2026 21:55 | 2 | 125.48 |
| 10/09/2026 21:55 | 100 | 125.48 |
| 10/09/2026 21:55 | 3 | 125.46 |
| 10/09/2026 21:55 | 2 | 125.46 |
| 10/09/2026 21:55 | 2 | 125.47 |
| 10/09/2026 21:55 | 2 | 125.50 |
| 10/09/2026 21:55 | 3 | 125.50 |
| 10/09/2026 21:55 | 3 | 125.63 |
| 10/09/2026 21:55 | 100 | 125.62 |
| 10/09/2026 21:55 | 100 | 125.47 |
| 10/09/2026 21:55 | 4 | 125.61 |
| 10/09/2026 21:55 | 4 | 125.61 |
| 10/09/2026 21:55 | 4 | 125.61 |
| 10/09/2026 21:55 | 5 | 125.61 |
| 10/09/2026 21:55 | 53 | 125.62 |
| 10/09/2026 21:55 | 10 | 125.60 |
| 10/09/2026 21:55 | 10 | 125.54 |
| 10/09/2026 21:55 | 10 | 125.54 |
| 10/09/2026 21:55 | 3 | 125.47 |
| 10/09/2026 21:55 | 100 | 125.47 |
| 10/09/2026 21:55 | 24 | 125.47 |
| 10/09/2026 21:55 | 45 | 125.47 |
| 10/09/2026 21:55 | 2 | 125.47 |
| 10/09/2026 21:55 | 19 | 125.47 |
| 10/09/2026 21:55 | 1 | 125.47 |
| 10/09/2026 21:55 | 30 | 125.47 |
| 10/09/2026 21:55 | 4 | 125.47 |
| 10/09/2026 21:55 | 3 | 125.47 |
| 10/09/2026 21:55 | 2 | 125.47 |
| 10/09/2026 21:55 | 100 | 125.47 |
| 10/09/2026 21:55 | 19 | 125.47 |
| 10/09/2026 21:55 | 1 | 125.47 |
| 10/09/2026 21:55 | 81 | 125.47 |
| 10/09/2026 21:54 | 7 | 125.39 |
| 10/09/2026 21:54 | 7 | 125.39 |
| 10/09/2026 21:54 | 7 | 125.41 |
| 10/09/2026 21:54 | 100 | 125.41 |
| 10/09/2026 21:54 | 15 | 125.47 |
| 10/09/2026 21:54 | 6 | 125.38 |
| 10/09/2026 21:54 | 100 | 125.38 |
| 10/09/2026 21:54 | 9 | 125.38 |
| 10/09/2026 21:54 | 7 | 125.39 |
| 10/09/2026 21:54 | 7 | 125.39 |
| 10/09/2026 21:54 | 4 | 125.37 |
| 10/09/2026 21:54 | 1 | 125.37 |
| 10/09/2026 21:54 | 3 | 125.37 |
| 10/09/2026 21:54 | 100 | 125.37 |
| 10/09/2026 21:54 | 100 | 125.39 |
| 10/09/2026 21:54 | 100 | 125.41 |
| 10/09/2026 21:54 | 96 | 125.42 |
| 10/09/2026 21:54 | 2 | 125.42 |
| 10/09/2026 21:54 | 100 | 125.43 |
| 10/09/2026 21:54 | 2 | 125.45 |
| 10/09/2026 21:54 | 100 | 125.48 |
| 10/09/2026 21:54 | 100 | 125.49 |
| 10/09/2026 21:54 | 139 | 125.51 |
| 10/09/2026 21:54 | 99 | 125.51 |
| 10/09/2026 21:54 | 100 | 125.51 |
| 10/09/2026 21:54 | 100 | 125.53 |
| 10/09/2026 21:54 | 22 | 125.54 |
| 10/09/2026 21:54 | 100 | 125.54 |
| 10/09/2026 21:53 | 60 | 125.50 |
| 10/09/2026 21:53 | 20 | 125.49 |
| 10/09/2026 21:53 | 80 | 125.49 |
| 10/09/2026 21:53 | 20 | 125.46 |
| 10/09/2026 21:53 | 80 | 125.46 |
| 10/09/2026 21:53 | 1 | 125.50 |
| 10/09/2026 21:53 | 99 | 125.50 |
| 10/09/2026 21:53 | 1 | 125.50 |
| 10/09/2026 21:53 | 20 | 125.47 |
| 10/09/2026 21:53 | 80 | 125.48 |
| 10/09/2026 21:53 | 20 | 125.47 |
| 10/09/2026 21:53 | 80 | 125.49 |
| 10/09/2026 21:53 | 100 | 125.47 |
| 10/09/2026 21:53 | 100 | 125.46 |
| 10/09/2026 21:53 | 100 | 125.46 |
| 10/09/2026 21:53 | 100 | 125.46 |
| 10/09/2026 21:52 | 100 | 125.47 |
| 10/09/2026 21:52 | 100 | 125.48 |
| 10/09/2026 21:52 | 20 | 125.50 |
| 10/09/2026 21:52 | 1 | 125.53 |
| 10/09/2026 21:52 | 100 | 125.55 |
| 10/09/2026 21:52 | 100 | 125.55 |
| 10/09/2026 21:52 | 200 | 125.55 |
| 10/09/2026 21:52 | 4 | 125.55 |
| 10/09/2026 21:52 | 100 | 125.55 |
| 10/09/2026 21:52 | 10 | 125.55 |
| 10/09/2026 21:52 | 10 | 125.56 |
| 10/09/2026 21:52 | 22 | 125.56 |
| 10/09/2026 21:52 | 24 | 125.56 |
| 10/09/2026 21:52 | 23 | 125.56 |
| 10/09/2026 21:52 | 69 | 125.57 |
| 10/09/2026 21:52 | 1 | 125.57 |
| 10/09/2026 21:52 | 99 | 125.57 |
| 10/09/2026 21:52 | 1 | 125.57 |
| 10/09/2026 21:52 | 100 | 125.59 |
| 10/09/2026 21:52 | 99 | 125.61 |
| 10/09/2026 21:52 | 1 | 125.59 |
| 10/09/2026 21:52 | 13 | 125.52 |
| 10/09/2026 21:52 | 157 | 125.52 |
| 10/09/2026 21:52 | 1 | 125.52 |
| 10/09/2026 21:52 | 100 | 125.53 |
| 10/09/2026 21:52 | 30 | 125.54 |
| 10/09/2026 21:52 | 37 | 125.54 |
| 10/09/2026 21:52 | 2 | 125.55 |
| 10/09/2026 21:52 | 5 | 125.55 |
| 10/09/2026 21:52 | 5 | 125.55 |
| 10/09/2026 21:52 | 1 | 125.55 |
| 10/09/2026 21:52 | 100 | 125.55 |
| 10/09/2026 21:52 | 2 | 125.56 |
| 10/09/2026 21:52 | 113 | 125.56 |
| 10/09/2026 21:52 | 10 | 125.56 |
| 10/09/2026 21:52 | 100 | 125.56 |
| 10/09/2026 21:52 | 100 | 125.62 |
| 10/09/2026 21:52 | 89 | 125.62 |
| 10/09/2026 21:52 | 10 | 125.62 |
| 10/09/2026 21:52 | 1 | 125.62 |
| 10/09/2026 21:51 | 200 | 125.56 |
| 10/09/2026 21:51 | 24 | 125.605 |
| 10/09/2026 21:51 | 25 | 125.605 |
| 10/09/2026 21:51 | 25 | 125.605 |
| 10/09/2026 21:51 | 25 | 125.605 |
| 10/09/2026 21:51 | 1 | 125.605 |
| 10/09/2026 21:51 | 2 | 125.605 |
| 10/09/2026 21:51 | 97 | 125.605 |
| 10/09/2026 21:51 | 100 | 125.60 |
| 10/09/2026 21:51 | 95 | 125.55 |
| 10/09/2026 21:51 | 5 | 125.55 |
| 10/09/2026 21:51 | 1 | 125.61 |
| 10/09/2026 21:51 | 100 | 125.56 |
| 10/09/2026 21:51 | 3 | 125.55 |
| 10/09/2026 21:51 | 88 | 125.55 |
| 10/09/2026 21:51 | 12 | 125.55 |
| 10/09/2026 21:51 | 27 | 125.55 |
| 10/09/2026 21:51 | 37 | 125.55 |
| 10/09/2026 21:51 | 2 | 125.55 |
| 10/09/2026 21:51 | 16 | 125.55 |
| 10/09/2026 21:51 | 64 | 125.55 |
| 10/09/2026 21:51 | 100 | 125.55 |
| 10/09/2026 21:50 | 4 | 125.54 |
| 10/09/2026 21:50 | 2 | 125.455 |
| 10/09/2026 21:50 | 1 | 125.43 |
| 10/09/2026 21:50 | 2 | 125.43 |
| 10/09/2026 21:50 | 2 | 125.43 |
| 10/09/2026 21:50 | 30 | 125.43 |
| 10/09/2026 21:50 | 29 | 125.43 |
| 10/09/2026 21:50 | 16 | 125.43 |
| 10/09/2026 21:50 | 66 | 125.43 |
| 10/09/2026 21:50 | 8 | 125.43 |
| 10/09/2026 21:50 | 38 | 125.43 |
| 10/09/2026 21:50 | 4 | 125.43 |
| 10/09/2026 21:50 | 78 | 125.43 |
| 10/09/2026 21:50 | 361 | 125.42 |
| 10/09/2026 21:50 | 96 | 125.30 |
| 10/09/2026 21:50 | 11 | 125.29 |
| 10/09/2026 21:50 | 1 | 125.33 |
| 10/09/2026 21:50 | 1 | 125.31 |
| 10/09/2026 21:50 | 1 | 125.31 |
| 10/09/2026 21:50 | 2 | 125.31 |
| 10/09/2026 21:50 | 1 | 125.31 |
| 10/09/2026 21:50 | 12 | 125.35 |
| 10/09/2026 21:50 | 33 | 125.32 |
| 10/09/2026 21:50 | 9 | 125.35 |
| 10/09/2026 21:50 | 12 | 125.34 |
| 10/09/2026 21:50 | 25 | 125.34 |
| 10/09/2026 21:50 | 3 | 125.33 |
| 10/09/2026 21:50 | 38 | 125.33 |
| 10/09/2026 21:50 | 3 | 125.33 |
| 10/09/2026 21:50 | 5 | 125.33 |
| 10/09/2026 21:50 | 10 | 125.33 |
| 10/09/2026 21:50 | 70 | 125.33 |
| 10/09/2026 21:50 | 10 | 125.33 |
| 10/09/2026 21:50 | 10 | 125.33 |
| 10/09/2026 21:50 | 65 | 125.35 |
| 10/09/2026 21:50 | 55 | 125.35 |
| 10/09/2026 21:50 | 20 | 125.35 |
| 10/09/2026 21:50 | 80 | 125.35 |
| 10/09/2026 21:48 | 1 | 125.41 |
| 10/09/2026 21:48 | 5 | 125.41 |
| 10/09/2026 21:48 | 25 | 125.37 |
| 10/09/2026 21:47 | 20 | 125.39 |
| 10/09/2026 21:47 | 5 | 125.40 |
| 10/09/2026 21:47 | 5 | 125.40 |
| 10/09/2026 21:47 | 20 | 125.41 |
| 10/09/2026 21:46 | 3 | 125.45 |
| 10/09/2026 21:46 | 80 | 125.49 |
| 10/09/2026 21:46 | 57 | 125.54 |
| 10/09/2026 21:46 | 7 | 125.54 |
| 10/09/2026 21:46 | 12 | 125.54 |
| 10/09/2026 21:46 | 3 | 125.54 |
| 10/09/2026 21:46 | 4 | 125.54 |
| 10/09/2026 21:46 | 100 | 125.54 |
| 10/09/2026 21:46 | 100 | 125.54 |
| 10/09/2026 21:46 | 1 | 125.53 |
| 10/09/2026 21:46 | 10 | 125.53 |
| 10/09/2026 21:46 | 10 | 125.53 |
| 10/09/2026 21:46 | 46 | 125.44 |
| 10/09/2026 21:45 | 1 | 125.48 |
| 10/09/2026 21:44 | 9 | 125.49 |
| 10/09/2026 21:44 | 100 | 125.51 |
| 10/09/2026 21:44 | 30 | 125.51 |
| 10/09/2026 21:44 | 5 | 125.52 |
| 10/09/2026 21:44 | 1 | 125.52 |
| 10/09/2026 21:44 | 3 | 125.52 |
| 10/09/2026 21:44 | 1 | 125.55 |
| 10/09/2026 21:43 | 140 | 125.54 |
| 10/09/2026 21:43 | 24 | 125.54 |
| 10/09/2026 21:43 | 20 | 125.54 |
| 10/09/2026 21:43 | 25 | 125.54 |
| 10/09/2026 21:43 | 97 | 125.54 |
| 10/09/2026 21:43 | 3 | 125.54 |
| 10/09/2026 21:43 | 5 | 125.55 |
| 10/09/2026 21:43 | 1 | 125.55 |
| 10/09/2026 21:43 | 1 | 125.55 |
| 10/09/2026 21:43 | 12 | 125.57 |
| 10/09/2026 21:43 | 24 | 125.60 |
| 10/09/2026 21:43 | 14 | 125.61 |
| 10/09/2026 21:42 | 3 | 125.68 |
| 10/09/2026 21:42 | 60 | 125.68 |
| 10/09/2026 21:42 | 9 | 125.68 |
| 10/09/2026 21:42 | 1 | 125.68 |
| 10/09/2026 21:42 | 9 | 125.68 |
| 10/09/2026 21:42 | 55 | 125.68 |
| 10/09/2026 21:42 | 1 | 125.68 |
| 10/09/2026 21:42 | 9 | 125.68 |
| 10/09/2026 21:42 | 36 | 125.68 |
| 10/09/2026 21:42 | 15 | 125.68 |
| 10/09/2026 21:41 | 24 | 125.64 |
| 10/09/2026 21:41 | 16 | 125.64 |
| 10/09/2026 21:41 | 1 | 125.61 |
| 10/09/2026 21:40 | 31 | 125.62 |
| 10/09/2026 21:40 | 19 | 125.62 |
| 10/09/2026 21:40 | 100 | 125.62 |
| 10/09/2026 21:40 | 40 | 125.63 |
| 10/09/2026 21:40 | 50 | 125.63 |
| 10/09/2026 21:40 | 50 | 125.63 |
| 10/09/2026 21:40 | 100 | 125.63 |
| 10/09/2026 21:40 | 100 | 125.61 |
| 10/09/2026 21:40 | 1 | 125.60 |
| 10/09/2026 21:40 | 100 | 125.60 |
| 10/09/2026 21:40 | 200 | 125.60 |
| 10/09/2026 21:40 | 5 | 125.61 |
| 10/09/2026 21:40 | 20 | 125.62 |
| 10/09/2026 21:40 | 69 | 125.62 |
| 10/09/2026 21:40 | 21 | 125.62 |
| 10/09/2026 21:40 | 10 | 125.62 |
| 10/09/2026 21:40 | 1 | 125.62 |
| 10/09/2026 21:40 | 1 | 125.63 |
| 10/09/2026 21:40 | 100 | 125.64 |
| 10/09/2026 21:40 | 2 | 125.64 |
| 10/09/2026 21:38 | 1 | 125.64 |
| 10/09/2026 21:38 | 1 | 125.64 |
| 10/09/2026 21:38 | 22 | 125.64 |
| 10/09/2026 21:38 | 1 | 125.67 |
| 10/09/2026 21:36 | 1 | 125.66 |
| 10/09/2026 21:36 | 20 | 125.66 |
| 10/09/2026 21:36 | 6 | 125.66 |
| 10/09/2026 21:36 | 27 | 125.68 |
| 10/09/2026 21:36 | 27 | 125.68 |
| 10/09/2026 21:36 | 27 | 125.68 |
| 10/09/2026 21:36 | 3 | 125.70 |
| 10/09/2026 21:35 | 10 | 125.73 |
| 10/09/2026 21:35 | 24 | 125.73 |
| 10/09/2026 21:34 | 100 | 125.68 |
| 10/09/2026 21:34 | 28 | 125.68 |
| 10/09/2026 21:34 | 100 | 125.68 |
| 10/09/2026 21:34 | 100 | 125.69 |
| 10/09/2026 21:34 | 18 | 125.69 |
| 10/09/2026 21:34 | 1 | 125.69 |
| 10/09/2026 21:34 | 1 | 125.69 |
| 10/09/2026 21:34 | 30 | 125.69 |
| 10/09/2026 21:34 | 1 | 125.69 |
| 10/09/2026 21:34 | 100 | 125.69 |
| 10/09/2026 21:34 | 90 | 125.69 |
| 10/09/2026 21:34 | 2 | 125.69 |
| 10/09/2026 21:34 | 30 | 125.69 |
| 10/09/2026 21:34 | 5 | 125.69 |
| 10/09/2026 21:34 | 20 | 125.69 |
| 10/09/2026 21:34 | 78 | 125.69 |
| 10/09/2026 21:34 | 18 | 125.69 |
| 10/09/2026 21:34 | 11 | 125.68 |
| 10/09/2026 21:34 | 27 | 125.68 |
| 10/09/2026 21:34 | 5 | 125.68 |
| 10/09/2026 21:34 | 72 | 125.68 |
| 10/09/2026 21:33 | 59 | 125.65 |
| 10/09/2026 21:32 | 1 | 125.62 |
| 10/09/2026 21:32 | 100 | 125.62 |
| 10/09/2026 21:32 | 39 | 125.62 |
| 10/09/2026 21:32 | 50 | 125.62 |
| 10/09/2026 21:32 | 573 | 125.62 |
| 10/09/2026 21:32 | 190 | 125.63 |
| 10/09/2026 21:32 | 5 | 125.56 |
| 10/09/2026 21:30 | 100 | 125.62 |
| 10/09/2026 21:25 | 100 | 125.63 |
| 10/09/2026 21:24 | 5 | 125.63 |
| 10/09/2026 21:23 | 2 | 125.635 |
| 10/09/2026 21:23 | 14 | 125.63 |
| 10/09/2026 21:23 | 44 | 125.63 |
| 10/09/2026 21:22 | 5 | 125.63 |
| 10/09/2026 21:22 | 9 | 125.63 |
| 10/09/2026 21:18 | 100 | 125.625 |
| 10/09/2026 21:17 | 100 | 125.63 |
| 10/09/2026 21:16 | 100 | 125.635 |
| 10/09/2026 21:16 | 16 | 125.68 |
| 10/09/2026 21:15 | 16 | 125.71 |
| 10/09/2026 21:14 | 3 | 125.71 |
| 10/09/2026 21:12 | 18 | 125.635 |
| 10/09/2026 21:12 | 1 | 125.635 |
| 10/09/2026 21:07 | 1 | 125.65 |
| 10/09/2026 21:07 | 1 | 125.66 |
| 10/09/2026 21:07 | 28 | 125.66 |
| 10/09/2026 21:04 | 72 | 125.65 |
| 10/09/2026 21:04 | 25 | 125.71 |
| 10/09/2026 21:02 | 3 | 125.57 |
| 10/09/2026 20:59 | 1 | 125.67 |
| 10/09/2026 20:59 | 1 | 125.67 |
| 10/09/2026 20:59 | 43 | 125.67 |
| 10/09/2026 20:59 | 3 | 125.63 |
| 10/09/2026 20:59 | 9 | 125.67 |
| 10/09/2026 20:59 | 1 | 125.67 |
| 10/09/2026 20:58 | 3 | 125.625 |
| 10/09/2026 20:58 | 1 | 125.625 |
| 10/09/2026 20:58 | 1 | 125.625 |
| 10/09/2026 20:57 | 3 | 125.625 |
| 10/09/2026 20:57 | 3 | 125.625 |
| 10/09/2026 20:55 | 2 | 125.63 |
| 10/09/2026 20:55 | 1 | 125.63 |
| 10/09/2026 20:55 | 2 | 125.56 |
| 10/09/2026 20:52 | 1 | 125.57 |
| 10/09/2026 20:52 | 1 | 125.63 |
| 10/09/2026 20:51 | 36 | 125.65 |
| 10/09/2026 20:50 | 24 | 125.64 |
| 10/09/2026 20:50 | 4 | 125.64 |
| 10/09/2026 20:50 | 1 | 125.64 |
| 10/09/2026 20:50 | 1 | 125.64 |
| 10/09/2026 20:50 | 37 | 125.58 |
| 10/09/2026 20:50 | 16 | 125.57 |
| 10/09/2026 20:50 | 37 | 125.56 |
| 10/09/2026 20:50 | 52 | 125.56 |
| 10/09/2026 20:50 | 15 | 125.56 |
| 10/09/2026 20:50 | 51 | 125.56 |
| 10/09/2026 20:50 | 100 | 125.56 |
| 10/09/2026 20:50 | 15 | 125.55 |
| 10/09/2026 20:50 | 30 | 125.55 |
| 10/09/2026 20:50 | 1 | 125.55 |
| 10/09/2026 20:50 | 28 | 125.55 |
| 10/09/2026 20:50 | 1 | 125.54 |
| 10/09/2026 20:50 | 4 | 125.54 |
| 10/09/2026 20:50 | 27 | 125.49 |
| 10/09/2026 20:50 | 15 | 125.49 |
| 10/09/2026 20:50 | 2 | 125.48 |
| 10/09/2026 20:50 | 1 | 125.47 |
| 10/09/2026 20:50 | 1 | 125.47 |
| 10/09/2026 20:50 | 1 | 125.46 |
| 10/09/2026 20:49 | 1 | 125.38 |
| 10/09/2026 20:49 | 1 | 125.38 |
| 10/09/2026 20:47 | 1 | 125.465 |
| 10/09/2026 20:47 | 1 | 125.465 |
| 10/09/2026 20:45 | 35 | 125.38 |
| 10/09/2026 20:45 | 20 | 125.38 |
| 10/09/2026 20:43 | 2 | 125.42 |
| 10/09/2026 20:43 | 100 | 125.43 |
| 10/09/2026 20:43 | 1 | 125.46 |
| 10/09/2026 20:43 | 2 | 125.45 |
| 10/09/2026 20:43 | 9 | 125.45 |
| 10/09/2026 20:43 | 5 | 125.45 |
| 10/09/2026 20:43 | 4 | 125.45 |
| 10/09/2026 20:43 | 1 | 125.45 |
| 10/09/2026 20:42 | 5 | 125.44 |
| 10/09/2026 20:42 | 1 | 125.44 |
| 10/09/2026 20:42 | 9 | 125.44 |
| 10/09/2026 20:42 | 9 | 125.44 |
| 10/09/2026 20:42 | 78 | 125.44 |
| 10/09/2026 20:42 | 1 | 125.44 |
| 10/09/2026 20:42 | 44 | 125.43 |
| 10/09/2026 20:42 | 6 | 125.43 |
| 10/09/2026 20:42 | 6 | 125.43 |
| 10/09/2026 20:42 | 4 | 125.43 |
| 10/09/2026 20:41 | 21 | 125.35 |
| 10/09/2026 20:40 | 42 | 125.35 |
| 10/09/2026 20:40 | 24 | 125.35 |
| 10/09/2026 20:40 | 76 | 125.35 |
| 10/09/2026 20:40 | 80 | 125.36 |
| 10/09/2026 20:40 | 1 | 125.39 |
| 10/09/2026 20:40 | 4 | 125.39 |
| 10/09/2026 20:40 | 50 | 125.39 |
| 10/09/2026 20:40 | 1 | 125.39 |
| 10/09/2026 20:40 | 1 | 125.38 |
| 10/09/2026 20:40 | 25 | 125.36 |
| 10/09/2026 20:40 | 25 | 125.36 |
| 10/09/2026 20:40 | 1 | 125.36 |
| 10/09/2026 20:38 | 59 | 125.29 |
| 10/09/2026 20:38 | 21 | 125.29 |
| 10/09/2026 20:35 | 79 | 125.29 |
| 10/09/2026 20:35 | 8 | 125.29 |
| 10/09/2026 20:31 | 2 | 125.26 |
| 10/09/2026 20:31 | 42 | 125.26 |
| 10/09/2026 20:31 | 25 | 125.27 |
| 10/09/2026 20:19 | 1 | 125.38 |
| 10/09/2026 20:19 | 1 | 125.38 |
| 10/09/2026 20:18 | 50 | 125.27 |
| 10/09/2026 20:18 | 31 | 125.27 |
| 10/09/2026 20:18 | 1 | 125.27 |
| 10/09/2026 20:18 | 15 | 125.27 |
| 10/09/2026 20:18 | 100 | 125.27 |
| 10/09/2026 20:18 | 50 | 125.26 |
| 10/09/2026 20:18 | 50 | 125.26 |
| 10/09/2026 20:18 | 100 | 125.26 |
| 10/09/2026 20:18 | 156 | 125.23 |
| 10/09/2026 20:18 | 20 | 125.16 |
| 10/09/2026 20:18 | 25 | 125.16 |
| 10/09/2026 20:18 | 10 | 125.16 |
| 10/09/2026 20:18 | 27 | 125.16 |
| 10/09/2026 20:18 | 34 | 125.16 |
| 10/09/2026 20:18 | 13 | 125.16 |
| 10/09/2026 20:18 | 6 | 125.16 |
| 10/09/2026 20:17 | 1 | 125.14 |
| 10/09/2026 20:17 | 10 | 125.15 |
| 10/09/2026 20:15 | 2 | 125.16 |
| 10/09/2026 20:15 | 6 | 125.18 |
| 10/09/2026 20:15 | 1 | 125.245 |
| 10/09/2026 20:14 | 76 | 125.20 |
| 10/09/2026 20:14 | 3 | 125.22 |
| 10/09/2026 20:14 | 8 | 125.24 |
| 10/09/2026 20:14 | 10 | 125.25 |
| 10/09/2026 20:14 | 3 | 125.25 |
| 10/09/2026 20:14 | 1 | 125.25 |
| 10/09/2026 20:14 | 10 | 125.27 |
| 10/09/2026 20:14 | 9 | 125.27 |
| 10/09/2026 20:14 | 1 | 125.27 |
| 10/09/2026 20:14 | 100 | 125.27 |
| 10/09/2026 20:14 | 1 | 125.28 |
| 10/09/2026 20:14 | 4 | 125.28 |
| 10/09/2026 20:14 | 27 | 125.28 |
| 10/09/2026 20:14 | 73 | 125.28 |
| 10/09/2026 20:14 | 10 | 125.28 |
| 10/09/2026 20:14 | 100 | 125.28 |
| 10/09/2026 20:14 | 30 | 125.30 |
| 10/09/2026 20:14 | 15 | 125.32 |
| 10/09/2026 20:14 | 5 | 125.32 |
| 10/09/2026 20:14 | 1 | 125.33 |
| 10/09/2026 20:14 | 5 | 125.35 |
| 10/09/2026 20:14 | 5 | 125.37 |
| 10/09/2026 20:14 | 1 | 125.37 |
| 10/09/2026 20:14 | 100 | 125.37 |
| 10/09/2026 20:11 | 57 | 125.38 |
| 10/09/2026 20:11 | 1 | 125.38 |
| 10/09/2026 20:11 | 2 | 125.38 |
| 10/09/2026 20:11 | 4 | 125.38 |
| 10/09/2026 20:11 | 10 | 125.38 |
| 10/09/2026 20:11 | 10 | 125.39 |
| 10/09/2026 20:11 | 1 | 125.39 |
| 10/09/2026 20:11 | 1 | 125.39 |
| 10/09/2026 20:11 | 90 | 125.40 |
| 10/09/2026 20:11 | 10 | 125.40 |
| 10/09/2026 20:11 | 3 | 125.45 |
| 10/09/2026 20:09 | 1 | 125.475 |
| 10/09/2026 20:09 | 100 | 125.50 |
| 10/09/2026 20:09 | 80 | 125.525 |
| 10/09/2026 20:09 | 1 | 125.55 |
| 10/09/2026 20:09 | 12 | 125.55 |
| 10/09/2026 20:09 | 2 | 125.54 |
| 10/09/2026 20:09 | 3 | 125.54 |
| 10/09/2026 20:09 | 5 | 125.53 |
| 10/09/2026 20:08 | 6 | 125.48 |
| 10/09/2026 20:08 | 2 | 125.52 |
| 10/09/2026 20:08 | 6 | 125.52 |
| 10/09/2026 20:08 | 1 | 125.52 |
| 10/09/2026 20:08 | 1 | 125.52 |
| 10/09/2026 20:06 | 1 | 125.47 |
| 10/09/2026 20:06 | 100 | 125.475 |
| 10/09/2026 20:06 | 16 | 125.38 |
| 10/09/2026 20:06 | 16 | 125.39 |
| 10/09/2026 20:06 | 40 | 125.47 |
| 10/09/2026 20:06 | 20 | 125.46 |
| 10/09/2026 20:06 | 80 | 125.46 |
| 10/09/2026 20:06 | 1 | 125.46 |
| 10/09/2026 20:06 | 1 | 125.46 |
| 10/09/2026 20:06 | 1 | 125.46 |
| 10/09/2026 20:06 | 8 | 125.46 |
| 10/09/2026 20:06 | 1 | 125.46 |
| 10/09/2026 20:06 | 1 | 125.46 |
| 10/09/2026 20:06 | 16 | 125.46 |
| 10/09/2026 20:06 | 8 | 125.46 |
| 10/09/2026 20:06 | 1 | 125.45 |
| 10/09/2026 20:05 | 12 | 125.44 |
| 10/09/2026 20:05 | 3 | 125.44 |
| 10/09/2026 20:05 | 4 | 125.44 |
| 10/09/2026 20:04 | 12 | 125.44 |
| 10/09/2026 20:04 | 1 | 125.39 |
| 10/09/2026 20:04 | 9 | 125.39 |
| 10/09/2026 20:04 | 40 | 125.39 |
| 10/09/2026 20:04 | 1 | 125.40 |
| 10/09/2026 20:04 | 35 | 125.40 |
| 10/09/2026 20:04 | 39 | 125.40 |
| 10/09/2026 20:04 | 99 | 125.40 |
| 10/09/2026 20:04 | 8 | 125.38 |
| 10/09/2026 20:04 | 3 | 125.38 |
| 10/09/2026 20:04 | 75 | 125.38 |
| 10/09/2026 20:04 | 11 | 125.38 |
| 10/09/2026 20:04 | 3 | 125.38 |
| 10/09/2026 20:04 | 5 | 125.39 |
| 10/09/2026 20:04 | 15 | 125.38 |
| 10/09/2026 20:04 | 2 | 125.38 |
| 10/09/2026 20:04 | 33 | 125.30 |
| 10/09/2026 20:04 | 2 | 125.30 |
| 10/09/2026 19:58 | 1 | 125.36 |
| 10/09/2026 19:58 | 1 | 125.275 |
| 10/09/2026 19:58 | 100 | 125.275 |
| 10/09/2026 19:58 | 42 | 125.20 |
| 10/09/2026 19:56 | 1 | 125.28 |
| 10/09/2026 19:56 | 1 | 125.28 |
| 10/09/2026 19:55 | 1 | 125.22 |
| 10/09/2026 19:55 | 18 | 125.22 |
| 10/09/2026 19:53 | 10 | 125.25 |
| 10/09/2026 19:53 | 1 | 125.27 |
| 10/09/2026 19:53 | 1 | 125.27 |
| 10/09/2026 19:51 | 1 | 125.295 |
| 10/09/2026 19:50 | 1 | 125.27 |
| 10/09/2026 19:47 | 24 | 125.30 |
| 10/09/2026 19:46 | 1 | 125.24 |
| 10/09/2026 19:46 | 5 | 125.30 |
| 10/09/2026 19:46 | 1 | 125.31 |
| 10/09/2026 19:46 | 60 | 125.31 |
| 10/09/2026 19:46 | 100 | 125.31 |
| 10/09/2026 19:46 | 100 | 125.32 |
| 10/09/2026 19:45 | 69 | 125.32 |
| 10/09/2026 19:45 | 31 | 125.32 |
| 10/09/2026 19:45 | 100 | 125.33 |
| 10/09/2026 19:45 | 100 | 125.41 |
| 10/09/2026 19:45 | 33 | 125.41 |
| 10/09/2026 19:45 | 1 | 125.41 |
| 10/09/2026 19:45 | 40 | 125.41 |
| 10/09/2026 19:45 | 1 | 125.41 |
| 10/09/2026 19:45 | 6 | 125.41 |
| 10/09/2026 19:45 | 1 | 125.41 |
| 10/09/2026 19:45 | 50 | 125.41 |
| 10/09/2026 19:45 | 80 | 125.40 |
| 10/09/2026 19:45 | 100 | 125.40 |
| 10/09/2026 19:45 | 2 | 125.40 |
| 10/09/2026 19:44 | 1 | 125.26 |
| 10/09/2026 19:41 | 5 | 125.19 |
| 10/09/2026 19:41 | 1 | 125.21 |
| 10/09/2026 19:41 | 1 | 125.28 |
| 10/09/2026 19:40 | 2 | 125.33 |
| 10/09/2026 19:39 | 28 | 125.275 |
| 10/09/2026 19:38 | 2 | 125.19 |
| 10/09/2026 19:38 | 1 | 125.22 |
| 10/09/2026 19:38 | 8 | 125.26 |
| 10/09/2026 19:36 | 1 | 125.275 |
| 10/09/2026 19:35 | 9 | 125.23 |
| 10/09/2026 19:34 | 20 | 125.23 |
| 10/09/2026 19:34 | 3 | 125.23 |
| 10/09/2026 19:33 | 1 | 125.23 |
| 10/09/2026 19:33 | 1 | 125.23 |
| 10/09/2026 19:33 | 4 | 125.25 |
| 10/09/2026 19:33 | 10 | 125.275 |
| 10/09/2026 19:33 | 1 | 125.275 |
| 10/09/2026 19:33 | 81 | 125.275 |
| 10/09/2026 19:32 | 3 | 125.23 |
| 10/09/2026 19:31 | 14 | 125.275 |
| 10/09/2026 19:31 | 1 | 125.275 |
| 10/09/2026 19:31 | 22 | 125.23 |
| 10/09/2026 19:30 | 9 | 125.26 |
| 10/09/2026 19:30 | 13 | 125.26 |
| 10/09/2026 19:30 | 39 | 125.22 |
| 10/09/2026 19:29 | 1 | 125.22 |
| 10/09/2026 19:29 | 8 | 125.22 |
| 10/09/2026 19:29 | 8 | 125.22 |
| 10/09/2026 19:26 | 41 | 125.22 |
| 10/09/2026 19:26 | 4 | 125.22 |
| 10/09/2026 19:26 | 1 | 125.19 |
| 10/09/2026 19:26 | 2 | 125.21 |
| 10/09/2026 19:26 | 90 | 125.22 |
| 10/09/2026 19:26 | 10 | 125.22 |
| 10/09/2026 19:26 | 19 | 125.23 |
| 10/09/2026 19:26 | 100 | 125.23 |
| 10/09/2026 19:25 | 2 | 125.24 |
| 10/09/2026 19:25 | 1 | 125.24 |
| 10/09/2026 19:25 | 1 | 125.24 |
| 10/09/2026 19:21 | 25 | 125.285 |
| 10/09/2026 19:18 | 1 | 125.245 |
| 10/09/2026 19:16 | 1 | 125.24 |
| 10/09/2026 19:15 | 1 | 125.24 |
| 10/09/2026 19:15 | 1 | 125.24 |
| 10/09/2026 19:13 | 1 | 125.30 |
| 10/09/2026 19:10 | 1 | 125.18 |
| 10/09/2026 19:10 | 2 | 125.18 |
| 10/09/2026 19:10 | 2 | 125.18 |
| 10/09/2026 19:10 | 1 | 125.18 |
| 10/09/2026 19:10 | 2 | 125.24 |
| 10/09/2026 19:10 | 1 | 125.25 |
| 10/09/2026 19:08 | 5 | 125.27 |
| 10/09/2026 19:08 | 39 | 125.25 |
| 10/09/2026 19:08 | 50 | 125.25 |
| 10/09/2026 19:08 | 33 | 125.22 |
| 10/09/2026 19:08 | 2 | 125.22 |
| 10/09/2026 19:08 | 1 | 125.24 |
| 10/09/2026 19:08 | 1 | 125.26 |
| 10/09/2026 19:08 | 2 | 125.26 |
| 10/09/2026 19:08 | 100 | 125.26 |
| 10/09/2026 19:08 | 2 | 125.27 |
| 10/09/2026 19:08 | 2 | 125.28 |
| 10/09/2026 19:07 | 20 | 125.29 |
| 10/09/2026 19:06 | 1 | 125.31 |
| 10/09/2026 19:06 | 2 | 125.31 |
| 10/09/2026 19:06 | 1 | 125.30 |
| 10/09/2026 19:06 | 1 | 125.30 |
| 10/09/2026 19:06 | 2 | 125.30 |
| 10/09/2026 19:03 | 48 | 125.32 |
| 10/09/2026 19:02 | 52 | 125.32 |
| 10/09/2026 19:02 | 100 | 125.33 |
| 10/09/2026 19:02 | 57 | 125.37 |
| 10/09/2026 19:02 | 13 | 125.37 |
| 10/09/2026 19:02 | 1 | 125.365 |
| 10/09/2026 19:02 | 17 | 125.365 |
| 10/09/2026 19:02 | 57 | 125.365 |
| 10/09/2026 19:02 | 26 | 125.365 |
| 10/09/2026 18:59 | 1 | 125.32 |
| 10/09/2026 18:58 | 64 | 125.38 |
| 10/09/2026 18:58 | 67 | 125.38 |
| 10/09/2026 18:58 | 2 | 125.38 |
| 10/09/2026 18:58 | 62 | 125.38 |
| 10/09/2026 18:58 | 38 | 125.38 |
| 10/09/2026 18:58 | 100 | 125.38 |
| 10/09/2026 18:58 | 48 | 125.38 |
| 10/09/2026 18:58 | 21 | 125.37 |
| 10/09/2026 18:58 | 10 | 125.37 |
| 10/09/2026 18:58 | 10 | 125.37 |
| 10/09/2026 18:58 | 11 | 125.37 |
| 10/09/2026 18:58 | 12 | 125.37 |
| 10/09/2026 18:58 | 1 | 125.32 |
| 10/09/2026 18:57 | 4 | 125.37 |
| 10/09/2026 18:57 | 5 | 125.37 |
| 10/09/2026 18:52 | 33 | 125.33 |
| 10/09/2026 18:52 | 5 | 125.33 |
| 10/09/2026 18:52 | 9 | 125.28 |
| 10/09/2026 18:52 | 20 | 125.28 |
| 10/09/2026 18:51 | 48 | 125.28 |
| 10/09/2026 18:49 | 2 | 125.35 |
| 10/09/2026 18:49 | 41 | 125.35 |
| 10/09/2026 18:49 | 9 | 125.35 |
| 10/09/2026 18:48 | 1 | 125.30 |
| 10/09/2026 18:48 | 8 | 125.31 |
| 10/09/2026 18:47 | 5 | 125.38 |
| 10/09/2026 18:47 | 1 | 125.31 |
| 10/09/2026 18:47 | 4 | 125.31 |
| 10/09/2026 18:47 | 7 | 125.31 |
| 10/09/2026 18:47 | 3 | 125.32 |
| 10/09/2026 18:46 | 20 | 125.35 |
| 10/09/2026 18:43 | 17 | 125.34 |
| 10/09/2026 18:42 | 1 | 125.45 |
| 10/09/2026 18:42 | 80 | 125.37 |
| 10/09/2026 18:32 | 21 | 125.28 |
| 10/09/2026 18:31 | 25 | 125.26 |
| 10/09/2026 18:30 | 26 | 125.25 |
| 10/09/2026 18:30 | 30 | 125.26 |
| 10/09/2026 18:25 | 15 | 125.35 |
| 10/09/2026 18:25 | 40 | 125.35 |
| 10/09/2026 18:23 | 1 | 125.36 |
| 10/09/2026 18:21 | 47 | 125.37 |
| 10/09/2026 18:21 | 50 | 125.39 |
| 10/09/2026 18:21 | 34 | 125.39 |
| 10/09/2026 18:21 | 100 | 125.40 |
| 10/09/2026 18:21 | 18 | 125.43 |
| 10/09/2026 18:21 | 19 | 125.43 |
| 10/09/2026 18:21 | 34 | 125.43 |
| 10/09/2026 18:21 | 26 | 125.43 |
| 10/09/2026 18:21 | 9 | 125.43 |
| 10/09/2026 18:21 | 11 | 125.42 |
| 10/09/2026 18:21 | 14 | 125.42 |
| 10/09/2026 18:21 | 1 | 125.47 |
| 10/09/2026 18:21 | 1 | 125.47 |
| 10/09/2026 18:21 | 1 | 125.47 |
| 10/09/2026 18:21 | 1 | 125.47 |
| 10/09/2026 18:21 | 1 | 125.47 |
| 10/09/2026 18:18 | 100 | 125.36 |
| 10/09/2026 18:18 | 5 | 125.46 |
| 10/09/2026 18:18 | 47 | 125.47 |
| 10/09/2026 18:18 | 2 | 125.47 |
| 10/09/2026 18:18 | 5 | 125.47 |
| 10/09/2026 18:18 | 22 | 125.47 |
| 10/09/2026 18:18 | 100 | 125.46 |
| 10/09/2026 18:18 | 1 | 125.395 |
| 10/09/2026 18:18 | 64 | 125.32 |
| 10/09/2026 18:18 | 21 | 125.41 |
| 10/09/2026 18:18 | 1 | 125.34 |
| 10/09/2026 18:18 | 49 | 125.46 |
| 10/09/2026 18:18 | 78 | 125.46 |
| 10/09/2026 18:15 | 1 | 125.39 |
| 10/09/2026 18:14 | 100 | 125.255 |
| 10/09/2026 18:14 | 1 | 125.25 |
| 10/09/2026 18:13 | 2 | 125.24 |
| 10/09/2026 18:07 | 68 | 125.26 |
| 10/09/2026 18:05 | 21 | 125.27 |
| 10/09/2026 18:05 | 80 | 125.27 |
| 10/09/2026 18:03 | 2 | 125.37 |
| 10/09/2026 18:03 | 2 | 125.37 |
| 10/09/2026 18:03 | 1 | 125.37 |
| 10/09/2026 18:00 | 2 | 125.31 |
| 10/09/2026 18:00 | 3 | 125.31 |
| 10/09/2026 18:00 | 2 | 125.31 |
| 10/09/2026 18:00 | 31 | 125.30 |
| 10/09/2026 17:59 | 1 | 125.40 |
| 10/09/2026 17:59 | 1 | 125.35 |
| 10/09/2026 17:58 | 49 | 125.19 |
| 10/09/2026 17:58 | 12 | 125.32 |
| 10/09/2026 17:58 | 3 | 125.33 |
| 10/09/2026 17:58 | 3 | 125.33 |
| 10/09/2026 17:58 | 4 | 125.32 |
| 10/09/2026 17:58 | 89 | 125.32 |
| 10/09/2026 17:58 | 86 | 125.27 |
| 10/09/2026 17:58 | 18 | 125.27 |
| 10/09/2026 17:58 | 22 | 125.27 |
| 10/09/2026 17:58 | 14 | 125.27 |
| 10/09/2026 17:58 | 1 | 125.32 |
| 10/09/2026 17:58 | 18 | 125.32 |
| 10/09/2026 17:56 | 19 | 125.31 |
| 10/09/2026 17:47 | 42 | 125.24 |
| 10/09/2026 17:47 | 5 | 125.24 |
| 10/09/2026 17:47 | 33 | 125.24 |
| 10/09/2026 17:47 | 48 | 125.24 |
| 10/09/2026 17:47 | 28 | 125.24 |
| 10/09/2026 17:47 | 5 | 125.24 |
| 10/09/2026 17:47 | 24 | 125.24 |
| 10/09/2026 17:47 | 81 | 125.22 |
| 10/09/2026 17:44 | 1 | 125.21 |
| 10/09/2026 17:41 | 20 | 125.11 |
| 10/09/2026 17:41 | 60 | 125.11 |
| 10/09/2026 17:41 | 80 | 125.10 |
| 10/09/2026 17:40 | 1 | 125.11 |
| 10/09/2026 17:40 | 19 | 125.11 |
| 10/09/2026 17:40 | 10 | 125.06 |
| 10/09/2026 17:40 | 7 | 125.06 |
| 10/09/2026 17:40 | 1 | 125.07 |
| 10/09/2026 17:40 | 16 | 125.07 |
| 10/09/2026 17:40 | 16 | 125.07 |
| 10/09/2026 17:40 | 1 | 125.07 |
| 10/09/2026 17:40 | 100 | 125.08 |
| 10/09/2026 17:40 | 19 | 125.08 |
| 10/09/2026 17:40 | 5 | 125.09 |
| 10/09/2026 17:40 | 100 | 125.10 |
| 10/09/2026 17:39 | 1 | 125.10 |
| 10/09/2026 17:39 | 3 | 125.12 |
| 10/09/2026 17:39 | 1 | 125.11 |
| 10/09/2026 17:38 | 3 | 125.18 |
| 10/09/2026 17:38 | 48 | 125.18 |
| 10/09/2026 17:36 | 25 | 125.23 |
| 10/09/2026 17:35 | 28 | 125.27 |
| 10/09/2026 17:35 | 59 | 125.27 |
| 10/09/2026 17:35 | 30 | 125.27 |
| 10/09/2026 17:35 | 89 | 125.27 |
| 10/09/2026 17:31 | 17 | 125.12 |
| 10/09/2026 17:31 | 8 | 125.20 |
| 10/09/2026 17:31 | 100 | 125.20 |
| 10/09/2026 17:31 | 50 | 125.21 |
| 10/09/2026 17:31 | 15 | 125.23 |
| 10/09/2026 17:31 | 5 | 125.23 |
| 10/09/2026 17:31 | 3 | 125.24 |
| 10/09/2026 17:31 | 2 | 125.24 |
| 10/09/2026 17:31 | 14 | 125.24 |
| 10/09/2026 17:31 | 11 | 125.27 |
| 10/09/2026 17:31 | 100 | 125.28 |
| 10/09/2026 17:27 | 11 | 125.28 |
| 10/09/2026 17:27 | 11 | 125.28 |
| 10/09/2026 17:26 | 1 | 125.28 |
| 10/09/2026 17:26 | 1 | 125.28 |
| 10/09/2026 17:25 | 11 | 125.28 |
| 10/09/2026 17:25 | 11 | 125.28 |
| 10/09/2026 17:25 | 11 | 125.28 |
| 10/09/2026 17:24 | 2 | 125.28 |
| 10/09/2026 17:24 | 11 | 125.28 |
| 10/09/2026 17:24 | 2 | 125.32 |
| 10/09/2026 17:22 | 57 | 125.34 |
| 10/09/2026 17:22 | 80 | 125.34 |
| 10/09/2026 17:22 | 1 | 125.40 |
| 10/09/2026 17:21 | 1 | 125.46 |
| 10/09/2026 17:21 | 1 | 125.47 |
| 10/09/2026 17:17 | 3 | 125.37 |
| 10/09/2026 17:17 | 20 | 125.37 |
| 10/09/2026 17:17 | 80 | 125.39 |
| 10/09/2026 17:15 | 19 | 125.45 |
| 10/09/2026 17:15 | 80 | 125.47 |
| 10/09/2026 17:15 | 2 | 125.52 |
| 10/09/2026 17:15 | 6 | 125.51 |
| 10/09/2026 17:15 | 25 | 125.51 |
| 10/09/2026 17:15 | 1 | 125.50 |
| 10/09/2026 17:14 | 1 | 125.50 |
| 10/09/2026 17:14 | 1 | 125.49 |
| 10/09/2026 17:14 | 1 | 125.49 |
| 10/09/2026 17:13 | 3 | 125.48 |
| 10/09/2026 17:11 | 10 | 125.27 |
| 10/09/2026 17:11 | 100 | 125.28 |
| 10/09/2026 17:11 | 21 | 125.28 |
| 10/09/2026 17:10 | 100 | 125.37 |
| 10/09/2026 17:10 | 100 | 125.41 |
| 10/09/2026 17:09 | 1 | 125.47 |
| 10/09/2026 17:09 | 1 | 125.47 |
| 10/09/2026 17:09 | 3 | 125.47 |
| 10/09/2026 17:08 | 1 | 125.47 |
| 10/09/2026 17:06 | 1 | 125.47 |
| 10/09/2026 17:03 | 1 | 125.47 |
| 10/09/2026 17:03 | 28 | 125.46 |
| 10/09/2026 17:03 | 1 | 125.47 |
| 10/09/2026 17:03 | 2 | 125.46 |
| 10/09/2026 17:03 | 1 | 125.46 |
| 10/09/2026 17:03 | 1 | 125.46 |
| 10/09/2026 17:03 | 1 | 125.46 |
| 10/09/2026 17:02 | 6 | 125.45 |
| 10/09/2026 16:54 | 2 | 125.28 |
| 10/09/2026 16:53 | 8 | 125.32 |
| 10/09/2026 16:53 | 4 | 125.32 |
| 10/09/2026 16:53 | 4 | 125.32 |
| 10/09/2026 16:53 | 20 | 125.21 |
| 10/09/2026 16:53 | 100 | 125.21 |
| 10/09/2026 16:53 | 80 | 125.22 |
| 10/09/2026 16:53 | 4 | 125.32 |
| 10/09/2026 16:53 | 7 | 125.32 |
| 10/09/2026 16:53 | 87 | 125.21 |
| 10/09/2026 16:53 | 8 | 125.25 |
| 10/09/2026 16:53 | 5 | 125.26 |
| 10/09/2026 16:53 | 59 | 125.27 |
| 10/09/2026 16:53 | 6 | 125.27 |
| 10/09/2026 16:53 | 26 | 125.27 |
| 10/09/2026 16:53 | 18 | 125.27 |
| 10/09/2026 16:53 | 91 | 125.28 |
| 10/09/2026 16:53 | 9 | 125.28 |
| 10/09/2026 16:53 | 100 | 125.28 |
| 10/09/2026 16:51 | 15 | 125.44 |
| 10/09/2026 16:51 | 36 | 125.41 |
| 10/09/2026 16:51 | 52 | 125.38 |
| 10/09/2026 16:51 | 65 | 125.38 |
| 10/09/2026 16:51 | 5 | 125.41 |
| 10/09/2026 16:51 | 1 | 125.41 |
| 10/09/2026 16:51 | 4 | 125.41 |
| 10/09/2026 16:46 | 11 | 125.30 |
| 10/09/2026 16:46 | 1 | 125.30 |
| 10/09/2026 16:38 | 4 | 125.25 |
| 10/09/2026 16:37 | 1 | 125.12 |
| 10/09/2026 16:37 | 1 | 125.11 |
| 10/09/2026 16:37 | 3 | 125.09 |
| 10/09/2026 16:37 | 28 | 125.09 |
| 10/09/2026 16:37 | 100 | 125.09 |
| 10/09/2026 16:37 | 10 | 125.09 |
| 10/09/2026 16:37 | 61 | 125.09 |
| 10/09/2026 16:36 | 10 | 124.95 |
| 10/09/2026 16:35 | 15 | 125.12 |
| 10/09/2026 16:33 | 90 | 125.05 |
| 10/09/2026 16:21 | 2 | 125.36 |
| 10/09/2026 16:20 | 1 | 125.36 |
| 10/09/2026 16:20 | 1 | 125.36 |
| 10/09/2026 16:19 | 1 | 125.51 |
| 10/09/2026 16:10 | 25 | 125.21 |
| 10/09/2026 16:10 | 37 | 125.21 |
| 10/09/2026 16:10 | 100 | 125.21 |
| 10/09/2026 16:09 | 1 | 125.16 |
| 10/09/2026 16:09 | 2 | 125.16 |
| 10/09/2026 16:09 | 10 | 125.16 |
| 10/09/2026 16:08 | 1 | 125.24 |
| 10/09/2026 16:08 | 10 | 125.24 |
| 10/09/2026 16:08 | 100 | 125.24 |
| 10/09/2026 16:07 | 60 | 125.25 |
| 10/09/2026 16:06 | 1 | 125.30 |
| 10/09/2026 16:06 | 17 | 125.30 |
| 10/09/2026 16:06 | 1 | 125.30 |
| 10/09/2026 16:06 | 23 | 125.30 |
| 10/09/2026 16:06 | 76 | 125.30 |
| 10/09/2026 16:05 | 35 | 125.39 |
| 10/09/2026 16:05 | 10 | 125.37 |
| 10/09/2026 16:05 | 100 | 125.37 |
| 10/09/2026 16:05 | 60 | 125.38 |
| 10/09/2026 16:05 | 10 | 125.40 |
| 10/09/2026 16:05 | 25 | 125.40 |
| 10/09/2026 16:05 | 25 | 125.405 |
| 10/09/2026 16:05 | 25 | 125.405 |
| 10/09/2026 16:05 | 25 | 125.405 |
| 10/09/2026 16:04 | 10 | 125.39 |
| 10/09/2026 16:04 | 10 | 125.39 |
| 10/09/2026 16:04 | 10 | 125.40 |
| 10/09/2026 16:04 | 24 | 125.46 |
| 10/09/2026 16:04 | 2 | 125.42 |
| 10/09/2026 16:04 | 2 | 125.42 |
| 10/09/2026 16:03 | 11 | 125.38 |
| 10/09/2026 16:03 | 100 | 125.36 |
| 10/09/2026 16:03 | 17 | 125.47 |
| 10/09/2026 16:03 | 100 | 125.48 |
| 10/09/2026 16:03 | 75 | 125.48 |
| 10/09/2026 16:03 | 25 | 125.48 |
| 10/09/2026 16:01 | 72 | 125.62 |
| 10/09/2026 16:01 | 9 | 125.62 |
| 10/09/2026 16:01 | 9 | 125.62 |
| 10/09/2026 16:00 | 40 | 125.525 |
| 10/09/2026 15:57 | 2 | 125.63 |
| 10/09/2026 15:57 | 10 | 125.63 |
| 10/09/2026 15:57 | 1 | 125.63 |
| 10/09/2026 15:57 | 50 | 125.58 |
| 10/09/2026 15:57 | 40 | 125.58 |
| 10/09/2026 15:56 | 10 | 125.46 |
| 10/09/2026 15:56 | 100 | 125.47 |
| 10/09/2026 15:54 | 20 | 125.57 |
| 10/09/2026 15:54 | 1 | 125.57 |
| 10/09/2026 15:54 | 1 | 125.56 |
| 10/09/2026 15:48 | 1 | 125.15 |
| 10/09/2026 15:47 | 8 | 125.215 |
| 10/09/2026 15:47 | 12 | 125.27 |
| 10/09/2026 15:47 | 11 | 125.35 |
| 10/09/2026 15:47 | 1 | 125.35 |
| 10/09/2026 15:47 | 88 | 125.35 |
| 10/09/2026 15:47 | 12 | 125.36 |
| 10/09/2026 15:47 | 100 | 125.36 |
| 10/09/2026 15:47 | 88 | 125.36 |
| 10/09/2026 15:47 | 22 | 125.36 |
| 10/09/2026 15:47 | 110 | 125.36 |
| 10/09/2026 15:47 | 68 | 125.36 |
| 10/09/2026 15:47 | 1 | 125.40 |
| 10/09/2026 15:44 | 16 | 125.54 |
| 10/09/2026 15:40 | 4 | 125.54 |
| 10/09/2026 15:39 | 7 | 125.67 |
| 10/09/2026 15:39 | 7 | 125.75 |
| 10/09/2026 15:39 | 10 | 125.75 |
| 10/09/2026 15:39 | 14 | 125.69 |
| 10/09/2026 15:39 | 7 | 125.55 |
| 10/09/2026 15:39 | 1 | 125.55 |
| 10/09/2026 15:39 | 1 | 125.78 |
| 10/09/2026 15:39 | 1 | 125.81 |
| 10/09/2026 15:39 | 1 | 125.81 |
| 10/09/2026 15:39 | 3 | 125.67 |
| 10/09/2026 15:39 | 5 | 125.67 |
| 10/09/2026 15:39 | 7 | 125.67 |
| 10/09/2026 15:39 | 1 | 125.75 |
| 10/09/2026 15:39 | 3 | 125.73 |
| 10/09/2026 15:39 | 4 | 125.66 |
| 10/09/2026 15:39 | 2 | 125.67 |
| 10/09/2026 15:39 | 2 | 125.67 |
| 10/09/2026 15:39 | 3 | 125.67 |
| 10/09/2026 15:39 | 4 | 125.67 |
| 10/09/2026 15:39 | 7 | 125.67 |
| 10/09/2026 15:39 | 2 | 125.67 |
| 10/09/2026 15:39 | 4 | 125.67 |
| 10/09/2026 15:39 | 7 | 125.67 |
| 10/09/2026 15:39 | 2 | 125.67 |
| 10/09/2026 15:39 | 7 | 125.67 |
| 10/09/2026 15:39 | 22 | 125.67 |
| 10/09/2026 15:39 | 24 | 125.67 |
| 10/09/2026 15:39 | 7 | 125.73 |
| 10/09/2026 15:39 | 24 | 125.67 |
| 10/09/2026 15:39 | 7 | 125.67 |
| 10/09/2026 15:39 | 2 | 125.73 |
| 10/09/2026 15:39 | 5 | 125.73 |
| 10/09/2026 15:39 | 2 | 125.67 |
| 10/09/2026 15:39 | 44 | 125.73 |
| 10/09/2026 15:39 | 11 | 125.73 |
| 10/09/2026 15:39 | 11 | 125.73 |
| 10/09/2026 15:39 | 3 | 125.73 |
| 10/09/2026 15:39 | 89 | 125.93 |
| 10/09/2026 15:39 | 11 | 125.93 |
| 10/09/2026 15:39 | 10 | 125.93 |
| 10/09/2026 15:39 | 100 | 125.67 |
| 10/09/2026 15:39 | 1 | 125.57 |
| 10/09/2026 15:39 | 1 | 125.72 |
| 10/09/2026 15:37 | 1 | 126.14 |
| 10/09/2026 15:36 | 1 | 126.20 |
| 10/09/2026 15:35 | 2 | 126.14 |
| 10/09/2026 15:34 | 2 | 126.14 |
| 10/09/2026 15:34 | 2 | 126.14 |
| 10/09/2026 15:34 | 3 | 126.14 |
| 10/09/2026 15:34 | 2 | 126.14 |
| 10/09/2026 15:34 | 2 | 126.14 |
| 10/09/2026 15:33 | 2 | 126.14 |
| 10/09/2026 15:33 | 2 | 126.14 |
| 10/09/2026 15:33 | 2 | 126.14 |
| 10/09/2026 15:33 | 2 | 126.14 |
| 10/09/2026 15:32 | 1 | 126.14 |
| 10/09/2026 15:32 | 7 | 125.84 |
| 10/09/2026 15:32 | 7 | 125.83 |
| 10/09/2026 15:32 | 10 | 125.59 |
| 10/09/2026 15:32 | 2 | 125.84 |
| 10/09/2026 15:30 | 31 | 126.42 |
| 10/09/2026 15:30 | 4 | 126.34 |
| 10/09/2026 15:30 | 1 | 126.34 |
| 10/09/2026 15:30 | 1 | 126.34 |
| 10/09/2026 15:30 | 1 | 126.34 |
| 10/09/2026 15:30 | 1 | 126.34 |
| 10/09/2026 15:30 | 8 | 126.34 |
| 10/09/2026 15:30 | 445 | 125.76 |
| 10/09/2026 15:30 | 1 | 125.79 |
| 10/09/2026 15:30 | 5 | 125.79 |
| 10/09/2026 15:29 | 1 | 126.10 |
| 10/09/2026 15:29 | 8 | 126.10 |
| 10/09/2026 15:29 | 4 | 126.10 |
| 10/09/2026 15:29 | 4 | 126.10 |
| 10/09/2026 15:29 | 2 | 126.10 |