BOK Finl Rg
BOKF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:48:00
Geld
26.08.2026 - 18:00:44
Geld
Volumen 		Brief
26.08.2026 - 18:00:44
Brief
Volumen
139.29
+0.67 ( +0.48% )
139.29
200
139.52
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:00 9 139.405
08/26/2026 17:57 10 139.35
08/26/2026 17:57 4 139.35
08/26/2026 17:56 1 139.23
08/26/2026 17:56 1 139.25
08/26/2026 17:55 5 139.26
08/26/2026 17:54 5 139.26
08/26/2026 17:54 40 139.24
08/26/2026 17:54 5 139.25
08/26/2026 17:54 5 139.26
08/26/2026 17:54 5 139.26
08/26/2026 17:54 5 139.24
08/26/2026 17:54 62 139.29
08/26/2026 17:54 1 139.21
08/26/2026 17:53 1 139.21
08/26/2026 17:51 28 139.28
08/26/2026 17:51 1 139.26
08/26/2026 17:51 1 139.27
08/26/2026 17:48 4 139.29
08/26/2026 17:48 50 139.33
08/26/2026 17:48 200 139.29
08/26/2026 17:48 5 139.35
08/26/2026 17:48 5 139.35
08/26/2026 17:48 1 139.34
08/26/2026 17:47 4 139.31
08/26/2026 17:47 3 139.27
08/26/2026 17:47 1 139.29
08/26/2026 17:47 55 139.29
08/26/2026 17:47 81 139.29
08/26/2026 17:47 1 139.28
08/26/2026 17:47 13 139.28
08/26/2026 17:47 15 139.28
08/26/2026 17:46 1 139.28
08/26/2026 17:44 1 139.15
08/26/2026 17:44 1 139.19
08/26/2026 17:41 2 139.20
08/26/2026 17:41 2 139.29
08/26/2026 17:41 10 139.29
08/26/2026 17:41 2 139.29
08/26/2026 17:41 1 139.29
08/26/2026 17:40 25 139.27
08/26/2026 17:40 4 139.27
08/26/2026 17:39 1 139.17
08/26/2026 17:36 1 139.21
08/26/2026 17:35 1 139.18
08/26/2026 17:35 8 139.255
08/26/2026 17:35 21 139.24
08/26/2026 17:35 15 139.23
08/26/2026 17:34 2 139.11
08/26/2026 17:33 11 139.21
08/26/2026 17:33 100 139.15
08/26/2026 17:33 2 139.15
08/26/2026 17:33 80 139.15
08/26/2026 17:33 71 139.13
08/26/2026 17:24 1 139.09
08/26/2026 17:12 19 139.075
08/26/2026 17:11 5 139.075
08/26/2026 17:11 100 139.08
08/26/2026 17:11 100 139.12
08/26/2026 17:11 8 139.13
08/26/2026 17:11 8 139.13
08/26/2026 17:11 8 139.14
08/26/2026 17:11 83 139.14
08/26/2026 17:11 17 139.14
08/26/2026 17:11 3 139.15
08/26/2026 17:11 3 139.15
08/26/2026 17:11 3 139.15
08/26/2026 17:11 8 139.15
08/26/2026 17:11 8 139.15
08/26/2026 17:11 2 139.15
08/26/2026 17:11 2 139.15
08/26/2026 17:11 30 139.19
08/26/2026 17:11 1 139.19
08/26/2026 17:11 3 139.19
08/26/2026 17:11 4 139.19
08/26/2026 17:11 32 139.19
08/26/2026 17:11 1 139.19
08/26/2026 17:11 1 139.19
08/26/2026 17:11 7 139.19
08/26/2026 17:11 34 139.19
08/26/2026 17:11 5 139.19
08/26/2026 17:11 5 139.20
08/26/2026 17:10 1 139.19
08/26/2026 17:09 64 139.20
08/26/2026 17:09 25 139.22
08/26/2026 17:09 25 139.22
08/26/2026 17:09 25 139.22
08/26/2026 17:09 25 139.22
08/26/2026 17:09 1 139.23
08/26/2026 17:06 3 139.30
08/26/2026 17:01 18 139.34
08/26/2026 17:01 5 139.34
08/26/2026 17:01 1 139.34
08/26/2026 17:00 99 139.27
08/26/2026 17:00 1 139.27
08/26/2026 16:59 3 139.27
08/26/2026 16:58 1 139.30
08/26/2026 16:54 6 139.31
08/26/2026 16:53 20 139.16
08/26/2026 16:53 1 139.17
08/26/2026 16:53 71 139.17
08/26/2026 16:53 1 139.17
08/26/2026 16:53 6 139.17
08/26/2026 16:53 6 139.17
08/26/2026 16:53 1 139.17
08/26/2026 16:53 4 139.17
08/26/2026 16:53 3 139.17
08/26/2026 16:51 1 139.20
08/26/2026 16:50 1 139.41
08/26/2026 16:49 12 139.36
08/26/2026 16:49 88 139.36
08/26/2026 16:49 1 139.40
08/26/2026 16:48 4 139.41
08/26/2026 16:48 1 139.41
08/26/2026 16:48 2 139.40
08/26/2026 16:48 25 139.315
08/26/2026 16:47 84 139.16
08/26/2026 16:43 9 139.37
08/26/2026 16:43 72 139.37
08/26/2026 16:43 13 139.37
08/26/2026 16:43 100 139.37
08/26/2026 16:43 90 139.33
08/26/2026 16:43 72 139.32
08/26/2026 16:43 10 139.17
08/26/2026 16:43 25 139.17
08/26/2026 16:43 105 139.17
08/26/2026 16:43 104 139.17
08/26/2026 16:43 10 139.17
08/26/2026 16:43 3 139.17
08/26/2026 16:43 137 139.14
08/26/2026 16:43 13 139.14
08/26/2026 16:43 1 139.17
08/26/2026 16:41 33 139.08
08/26/2026 16:41 10 139.11
08/26/2026 16:41 3 139.11
08/26/2026 16:41 1 139.16
08/26/2026 16:41 20 139.16
08/26/2026 16:41 32 139.19
08/26/2026 16:41 4 139.19
08/26/2026 16:41 62 139.19
08/26/2026 16:41 1 139.19
08/26/2026 16:41 2 139.19
08/26/2026 16:41 100 139.19
08/26/2026 16:40 1 139.33
08/26/2026 16:37 1 139.22
08/26/2026 16:35 100 139.385
08/26/2026 16:35 100 139.385
08/26/2026 16:35 26 139.39
08/26/2026 16:35 74 139.385
08/26/2026 16:35 100 139.385
08/26/2026 16:34 92 139.39
08/26/2026 16:34 8 139.38
08/26/2026 16:34 38 139.38
08/26/2026 16:34 8 139.37
08/26/2026 16:34 46 139.37
08/26/2026 16:34 46 139.37
08/26/2026 16:31 1 139.31
08/26/2026 16:30 11 139.35
08/26/2026 16:30 1 139.35
08/26/2026 16:28 54 139.29
08/26/2026 16:28 54 139.32
08/26/2026 16:25 32 139.07
08/26/2026 16:17 60 138.87
08/26/2026 16:17 26 138.93
08/26/2026 16:14 9 138.78
08/26/2026 16:14 91 138.79
08/26/2026 16:14 9 138.79
08/26/2026 16:14 101 138.79
08/26/2026 16:14 99 138.79
08/26/2026 16:14 100 138.79
08/26/2026 16:13 4 139.00
08/26/2026 16:13 7 138.97
08/26/2026 16:13 30 138.97
08/26/2026 16:13 20 138.99
08/26/2026 16:13 22 138.99
08/26/2026 16:13 178 138.99
08/26/2026 16:13 42 139.00
08/26/2026 16:13 158 139.00
08/26/2026 16:13 62 139.00
08/26/2026 16:13 24 139.00
08/26/2026 16:13 20 139.00
08/26/2026 16:13 100 139.15
08/26/2026 16:13 107 139.01
08/26/2026 16:13 7 139.01
08/26/2026 16:13 100 139.03
08/26/2026 16:13 28 139.15
08/26/2026 16:13 28 139.15
08/26/2026 16:13 59 139.16
08/26/2026 16:13 41 139.16
08/26/2026 16:13 2 139.16
08/26/2026 16:13 15 139.17
08/26/2026 16:13 85 139.17
08/26/2026 16:13 1 139.20
08/26/2026 16:12 12 139.30
08/26/2026 16:12 12 139.34
08/26/2026 16:12 12 139.34
08/26/2026 16:12 12 139.34
08/26/2026 16:12 16 139.34
08/26/2026 16:12 40 139.34
08/26/2026 16:12 7 139.34
08/26/2026 16:12 11 139.34
08/26/2026 16:12 10 139.34
08/26/2026 16:12 29 139.27
08/26/2026 15:52 6 138.71
08/26/2026 15:52 10 138.88
08/26/2026 15:52 90 138.76
08/26/2026 15:52 10 138.76
08/26/2026 15:48 8 138.60
08/26/2026 15:48 5 138.75
08/26/2026 15:43 30 138.72
08/26/2026 15:43 100 138.88
08/26/2026 15:43 7 139.00
08/26/2026 15:42 3 139.00
08/26/2026 15:42 1 139.00
08/26/2026 15:41 4 139.00
08/26/2026 15:38 5 139.55
08/26/2026 15:35 1 138.62
08/26/2026 15:35 3 138.62
08/26/2026 15:35 3 138.62
08/26/2026 15:35 3 138.62
08/26/2026 15:33 60 138.11
08/26/2026 15:33 39 138.30
08/26/2026 15:31 52 138.01
08/26/2026 15:31 87 138.09
08/26/2026 15:31 2 138.25
08/26/2026 15:31 2 138.25
08/26/2026 15:31 2 138.37
08/26/2026 15:31 5 138.37
08/26/2026 15:31 4 138.47
08/26/2026 15:31 6 138.47
08/26/2026 15:31 2 138.50
08/26/2026 15:31 3 138.51
08/26/2026 15:31 20 138.88
08/26/2026 15:30 8 139.07
08/26/2026 15:30 11 139.07
08/26/2026 15:30 7 139.07
08/26/2026 15:30 91 139.08
08/26/2026 15:30 70 139.14
08/26/2026 15:30 6 139.50
08/26/2026 15:30 19 139.49
08/26/2026 15:30 11 139.49
08/26/2026 15:30 14 139.37
08/26/2026 15:30 25 139.37
08/26/2026 15:30 25 139.37
08/26/2026 15:30 25 139.37
08/26/2026 15:30 11 139.37
08/26/2026 15:30 14 139.37
08/26/2026 15:30 25 139.37
08/26/2026 15:30 1 139.07
08/26/2026 15:30 541 139.07
08/26/2026 15:29 61 139.37