Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
138.69
+0.80
(
+0.58% )
|
138.62
|
300 |
138.69
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 138.69 |
| 07/10/2026 23:20 | � | 138.69 |
| 07/10/2026 22:30 | � | 138.69 |
| 07/10/2026 22:00 | � | 138.69 |
| 07/10/2026 22:00 | 57568 | 138.69 |
| 07/10/2026 21:59 | 4 | 138.69 |
| 07/10/2026 21:59 | 48 | 138.69 |
| 07/10/2026 21:59 | 6 | 138.69 |
| 07/10/2026 21:59 | 20 | 138.69 |
| 07/10/2026 21:59 | 100 | 138.69 |
| 07/10/2026 21:59 | 5 | 138.69 |
| 07/10/2026 21:59 | 5 | 138.69 |
| 07/10/2026 21:59 | 2 | 138.69 |
| 07/10/2026 21:59 | 16 | 138.69 |
| 07/10/2026 21:59 | 4 | 138.70 |
| 07/10/2026 21:59 | 24 | 138.70 |
| 07/10/2026 21:59 | 10 | 138.70 |
| 07/10/2026 21:59 | 16 | 138.70 |
| 07/10/2026 21:59 | 91 | 138.68 |
| 07/10/2026 21:59 | 15 | 138.65 |
| 07/10/2026 21:59 | 2 | 138.70 |
| 07/10/2026 21:59 | 2 | 138.71 |
| 07/10/2026 21:59 | 5 | 138.70 |
| 07/10/2026 21:59 | 6 | 138.70 |
| 07/10/2026 21:59 | 4 | 138.70 |
| 07/10/2026 21:59 | 1 | 138.70 |
| 07/10/2026 21:59 | 2 | 138.70 |
| 07/10/2026 21:59 | 3 | 138.70 |
| 07/10/2026 21:59 | 5 | 138.71 |
| 07/10/2026 21:59 | 6 | 138.71 |
| 07/10/2026 21:59 | 4 | 138.71 |
| 07/10/2026 21:59 | 10 | 138.70 |
| 07/10/2026 21:59 | 5 | 138.70 |
| 07/10/2026 21:59 | 1 | 138.71 |
| 07/10/2026 21:59 | 1 | 138.70 |
| 07/10/2026 21:59 | 15 | 138.71 |
| 07/10/2026 21:59 | 15 | 138.70 |
| 07/10/2026 21:59 | 2 | 138.65 |
| 07/10/2026 21:59 | 21 | 138.71 |
| 07/10/2026 21:59 | 2 | 138.70 |
| 07/10/2026 21:59 | 49 | 138.70 |
| 07/10/2026 21:59 | 5 | 138.65 |
| 07/10/2026 21:59 | 2 | 138.65 |
| 07/10/2026 21:59 | 8 | 138.65 |
| 07/10/2026 21:59 | 275 | 138.67 |
| 07/10/2026 21:59 | 2 | 138.70 |
| 07/10/2026 21:59 | 187 | 138.70 |
| 07/10/2026 21:59 | 1 | 138.69 |
| 07/10/2026 21:59 | 1 | 138.65 |
| 07/10/2026 21:59 | 1 | 138.675 |
| 07/10/2026 21:59 | 1 | 138.65 |
| 07/10/2026 21:59 | 7 | 138.675 |
| 07/10/2026 21:59 | 3 | 138.65 |
| 07/10/2026 21:59 | 3 | 138.65 |
| 07/10/2026 21:59 | 5 | 138.67 |
| 07/10/2026 21:59 | 1 | 138.675 |
| 07/10/2026 21:59 | 1 | 138.70 |
| 07/10/2026 21:59 | 1 | 138.675 |
| 07/10/2026 21:59 | 11 | 138.70 |
| 07/10/2026 21:59 | 1 | 138.675 |
| 07/10/2026 21:59 | 1 | 138.675 |
| 07/10/2026 21:59 | 13 | 138.675 |
| 07/10/2026 21:59 | 1 | 138.67 |
| 07/10/2026 21:59 | 3 | 138.65 |
| 07/10/2026 21:59 | 2 | 138.65 |
| 07/10/2026 21:59 | 1 | 138.67 |
| 07/10/2026 21:59 | 5 | 138.61 |
| 07/10/2026 21:59 | 26 | 138.61 |
| 07/10/2026 21:59 | 27 | 138.61 |
| 07/10/2026 21:59 | 2 | 138.62 |
| 07/10/2026 21:59 | 4 | 138.62 |
| 07/10/2026 21:59 | 4 | 138.62 |
| 07/10/2026 21:59 | 5 | 138.62 |
| 07/10/2026 21:59 | 2 | 138.65 |
| 07/10/2026 21:59 | 6 | 138.70 |
| 07/10/2026 21:59 | 3 | 138.65 |
| 07/10/2026 21:59 | 1 | 138.70 |
| 07/10/2026 21:59 | 40 | 138.65 |
| 07/10/2026 21:59 | 1 | 138.65 |
| 07/10/2026 21:59 | 3 | 138.65 |
| 07/10/2026 21:59 | 7 | 138.70 |
| 07/10/2026 21:59 | 3 | 138.65 |
| 07/10/2026 21:59 | 1 | 138.65 |
| 07/10/2026 21:59 | 12 | 138.67 |
| 07/10/2026 21:59 | 15 | 138.67 |
| 07/10/2026 21:59 | 23 | 138.61 |
| 07/10/2026 21:59 | 100 | 138.62 |
| 07/10/2026 21:59 | 100 | 138.62 |
| 07/10/2026 21:59 | 20 | 138.64 |
| 07/10/2026 21:59 | 4 | 138.64 |
| 07/10/2026 21:59 | 6 | 138.67 |
| 07/10/2026 21:59 | 100 | 138.66 |
| 07/10/2026 21:59 | 18 | 138.66 |
| 07/10/2026 21:59 | 10 | 138.66 |
| 07/10/2026 21:59 | 290 | 138.66 |
| 07/10/2026 21:59 | 28 | 138.68 |
| 07/10/2026 21:59 | 17 | 138.68 |
| 07/10/2026 21:59 | 100 | 138.70 |
| 07/10/2026 21:59 | 4 | 138.70 |
| 07/10/2026 21:59 | 1 | 138.70 |
| 07/10/2026 21:59 | 1 | 138.70 |
| 07/10/2026 21:59 | 58 | 138.69 |
| 07/10/2026 21:59 | 20 | 138.69 |
| 07/10/2026 21:59 | 36 | 138.69 |
| 07/10/2026 21:59 | 79 | 138.69 |
| 07/10/2026 21:59 | 21 | 138.69 |
| 07/10/2026 21:59 | 44 | 138.69 |
| 07/10/2026 21:59 | 100 | 138.69 |
| 07/10/2026 21:59 | 32 | 138.68 |
| 07/10/2026 21:59 | 68 | 138.68 |
| 07/10/2026 21:59 | 32 | 138.68 |
| 07/10/2026 21:59 | 38 | 138.68 |
| 07/10/2026 21:59 | 50 | 138.68 |
| 07/10/2026 21:59 | 76 | 138.62 |
| 07/10/2026 21:59 | 1 | 138.645 |
| 07/10/2026 21:59 | 100 | 138.68 |
| 07/10/2026 21:59 | 1 | 138.645 |
| 07/10/2026 21:59 | 439 | 138.64 |
| 07/10/2026 21:59 | 513 | 138.64 |
| 07/10/2026 21:59 | 400 | 138.65 |
| 07/10/2026 21:59 | 39 | 138.665 |
| 07/10/2026 21:59 | 11 | 138.645 |
| 07/10/2026 21:59 | 30 | 138.645 |
| 07/10/2026 21:59 | 39 | 138.645 |
| 07/10/2026 21:59 | 17 | 138.645 |
| 07/10/2026 21:59 | 25 | 138.645 |
| 07/10/2026 21:59 | 17 | 138.645 |
| 07/10/2026 21:59 | 2 | 138.645 |
| 07/10/2026 21:59 | 35 | 138.68 |
| 07/10/2026 21:59 | 3 | 138.67 |
| 07/10/2026 21:59 | 62 | 138.645 |
| 07/10/2026 21:59 | 17 | 138.61 |
| 07/10/2026 21:59 | 17 | 138.61 |
| 07/10/2026 21:59 | 25 | 138.62 |
| 07/10/2026 21:59 | 25 | 138.62 |
| 07/10/2026 21:59 | 25 | 138.62 |
| 07/10/2026 21:59 | 10 | 138.62 |
| 07/10/2026 21:59 | 15 | 138.62 |
| 07/10/2026 21:59 | 25 | 138.62 |
| 07/10/2026 21:59 | 193 | 138.62 |
| 07/10/2026 21:59 | 100 | 138.68 |
| 07/10/2026 21:59 | 14 | 138.67 |
| 07/10/2026 21:59 | 24 | 138.67 |
| 07/10/2026 21:59 | 26 | 138.67 |
| 07/10/2026 21:59 | 12 | 138.67 |
| 07/10/2026 21:59 | 38 | 138.67 |
| 07/10/2026 21:59 | 3 | 138.58 |
| 07/10/2026 21:59 | 32 | 138.67 |
| 07/10/2026 21:59 | 12 | 138.67 |
| 07/10/2026 21:59 | 38 | 138.67 |
| 07/10/2026 21:59 | 6 | 138.67 |
| 07/10/2026 21:59 | 44 | 138.67 |
| 07/10/2026 21:59 | 4 | 138.58 |
| 07/10/2026 21:59 | 6 | 138.58 |
| 07/10/2026 21:59 | 23 | 138.65 |
| 07/10/2026 21:59 | 100 | 138.65 |
| 07/10/2026 21:59 | 89 | 138.64 |
| 07/10/2026 21:59 | 11 | 138.64 |
| 07/10/2026 21:59 | 1 | 138.61 |
| 07/10/2026 21:59 | 11 | 138.61 |
| 07/10/2026 21:59 | 4 | 138.61 |
| 07/10/2026 21:59 | 1 | 138.61 |
| 07/10/2026 21:59 | 72 | 138.61 |
| 07/10/2026 21:59 | 23 | 138.61 |
| 07/10/2026 21:59 | 5 | 138.61 |
| 07/10/2026 21:59 | 18 | 138.61 |
| 07/10/2026 21:59 | 22 | 138.61 |
| 07/10/2026 21:59 | 1 | 138.61 |
| 07/10/2026 21:59 | 24 | 138.60 |
| 07/10/2026 21:59 | 24 | 138.60 |
| 07/10/2026 21:59 | 24 | 138.60 |
| 07/10/2026 21:59 | 1 | 138.60 |
| 07/10/2026 21:59 | 5 | 138.60 |
| 07/10/2026 21:59 | 24 | 138.60 |
| 07/10/2026 21:59 | 1 | 138.60 |
| 07/10/2026 21:59 | 4 | 138.60 |
| 07/10/2026 21:59 | 26 | 138.59 |
| 07/10/2026 21:59 | 74 | 138.59 |
| 07/10/2026 21:59 | 30 | 138.58 |
| 07/10/2026 21:59 | 59 | 138.57 |
| 07/10/2026 21:59 | 35 | 138.545 |
| 07/10/2026 21:59 | 4 | 138.545 |
| 07/10/2026 21:59 | 3 | 138.52 |
| 07/10/2026 21:59 | 2 | 138.52 |
| 07/10/2026 21:59 | 8 | 138.52 |
| 07/10/2026 21:59 | 17 | 138.52 |
| 07/10/2026 21:59 | 11 | 138.52 |
| 07/10/2026 21:59 | 2 | 138.52 |
| 07/10/2026 21:59 | 46 | 138.52 |
| 07/10/2026 21:59 | 3 | 138.52 |
| 07/10/2026 21:59 | 1 | 138.52 |
| 07/10/2026 21:59 | 6 | 138.52 |
| 07/10/2026 21:59 | 23 | 138.52 |
| 07/10/2026 21:59 | 39 | 138.52 |
| 07/10/2026 21:59 | 17 | 138.52 |
| 07/10/2026 21:59 | 8 | 138.52 |
| 07/10/2026 21:59 | 1 | 138.52 |
| 07/10/2026 21:59 | 1 | 138.52 |
| 07/10/2026 21:59 | 1 | 138.52 |
| 07/10/2026 21:59 | 28 | 138.52 |
| 07/10/2026 21:59 | 19 | 138.52 |
| 07/10/2026 21:59 | 9 | 138.52 |
| 07/10/2026 21:59 | 54 | 138.52 |
| 07/10/2026 21:59 | 38 | 138.52 |
| 07/10/2026 21:59 | 31 | 138.52 |
| 07/10/2026 21:59 | 69 | 138.52 |
| 07/10/2026 21:59 | 1 | 138.51 |
| 07/10/2026 21:59 | 2 | 138.53 |
| 07/10/2026 21:59 | 200 | 138.53 |
| 07/10/2026 21:59 | 8 | 138.56 |
| 07/10/2026 21:59 | 6 | 138.56 |
| 07/10/2026 21:59 | 3 | 138.56 |
| 07/10/2026 21:59 | 67 | 138.56 |
| 07/10/2026 21:59 | 3 | 138.56 |
| 07/10/2026 21:59 | 3 | 138.56 |
| 07/10/2026 21:59 | 3 | 138.56 |
| 07/10/2026 21:59 | 6 | 138.56 |
| 07/10/2026 21:59 | 60 | 138.56 |
| 07/10/2026 21:59 | 100 | 138.57 |
| 07/10/2026 21:59 | 31 | 138.57 |
| 07/10/2026 21:59 | 4 | 138.57 |
| 07/10/2026 21:59 | 17 | 138.57 |
| 07/10/2026 21:59 | 1 | 138.57 |
| 07/10/2026 21:59 | 4 | 138.57 |
| 07/10/2026 21:59 | 40 | 138.57 |
| 07/10/2026 21:59 | 50 | 138.57 |
| 07/10/2026 21:59 | 108 | 138.57 |
| 07/10/2026 21:59 | 40 | 138.57 |
| 07/10/2026 21:59 | 51 | 138.57 |
| 07/10/2026 21:59 | 1 | 138.57 |
| 07/10/2026 21:59 | 85 | 138.58 |
| 07/10/2026 21:59 | 100 | 138.58 |
| 07/10/2026 21:59 | 109 | 138.58 |
| 07/10/2026 21:59 | 50 | 138.61 |
| 07/10/2026 21:59 | 34 | 138.61 |
| 07/10/2026 21:59 | 16 | 138.61 |
| 07/10/2026 21:59 | 100 | 138.61 |
| 07/10/2026 21:59 | 184 | 138.61 |
| 07/10/2026 21:59 | 16 | 138.61 |
| 07/10/2026 21:59 | 100 | 138.61 |
| 07/10/2026 21:59 | 91 | 138.58 |
| 07/10/2026 21:59 | 1 | 138.62 |
| 07/10/2026 21:59 | 100 | 138.58 |
| 07/10/2026 21:59 | 100 | 138.58 |
| 07/10/2026 21:59 | 600 | 138.59 |
| 07/10/2026 21:59 | 1 | 138.59 |
| 07/10/2026 21:59 | 25 | 138.59 |
| 07/10/2026 21:59 | 25 | 138.59 |
| 07/10/2026 21:59 | 25 | 138.59 |
| 07/10/2026 21:59 | 25 | 138.59 |
| 07/10/2026 21:59 | 25 | 138.59 |
| 07/10/2026 21:59 | 201 | 138.59 |
| 07/10/2026 21:58 | 1 | 138.59 |
| 07/10/2026 21:58 | 1 | 138.59 |
| 07/10/2026 21:58 | 70 | 138.64 |
| 07/10/2026 21:58 | 70 | 138.64 |
| 07/10/2026 21:58 | 1 | 138.60 |
| 07/10/2026 21:58 | 100 | 138.62 |
| 07/10/2026 21:58 | 100 | 138.62 |
| 07/10/2026 21:58 | 1 | 138.60 |
| 07/10/2026 21:58 | 24 | 138.62 |
| 07/10/2026 21:58 | 1 | 138.62 |
| 07/10/2026 21:58 | 4 | 138.62 |
| 07/10/2026 21:58 | 1 | 138.62 |
| 07/10/2026 21:58 | 6 | 138.62 |
| 07/10/2026 21:58 | 56 | 138.67 |
| 07/10/2026 21:58 | 18 | 138.62 |
| 07/10/2026 21:58 | 1 | 138.62 |
| 07/10/2026 21:58 | 3 | 138.62 |
| 07/10/2026 21:58 | 1 | 138.62 |
| 07/10/2026 21:58 | 4 | 138.62 |
| 07/10/2026 21:58 | 76 | 138.67 |
| 07/10/2026 21:58 | 11 | 138.62 |
| 07/10/2026 21:58 | 25 | 138.62 |
| 07/10/2026 21:58 | 25 | 138.62 |
| 07/10/2026 21:58 | 25 | 138.62 |
| 07/10/2026 21:58 | 25 | 138.62 |
| 07/10/2026 21:58 | 25 | 138.62 |
| 07/10/2026 21:58 | 25 | 138.62 |
| 07/10/2026 21:57 | 75 | 138.68 |
| 07/10/2026 21:57 | 100 | 138.67 |
| 07/10/2026 21:57 | 71 | 138.68 |
| 07/10/2026 21:57 | 28 | 138.67 |
| 07/10/2026 21:57 | 69 | 138.67 |
| 07/10/2026 21:57 | 3 | 138.67 |
| 07/10/2026 21:57 | 66 | 138.67 |
| 07/10/2026 21:57 | 34 | 138.67 |
| 07/10/2026 21:57 | 36 | 138.66 |
| 07/10/2026 21:57 | 70 | 138.67 |
| 07/10/2026 21:57 | 100 | 138.66 |
| 07/10/2026 21:57 | 50 | 138.67 |
| 07/10/2026 21:57 | 2 | 138.67 |
| 07/10/2026 21:57 | 100 | 138.62 |
| 07/10/2026 21:57 | 71 | 138.65 |
| 07/10/2026 21:57 | 19 | 138.65 |
| 07/10/2026 21:57 | 12 | 138.65 |
| 07/10/2026 21:57 | 3 | 138.65 |
| 07/10/2026 21:57 | 2 | 138.65 |
| 07/10/2026 21:57 | 70 | 138.65 |
| 07/10/2026 21:57 | 8 | 138.65 |
| 07/10/2026 21:57 | 12 | 138.65 |
| 07/10/2026 21:57 | 9 | 138.65 |
| 07/10/2026 21:57 | 9 | 138.65 |
| 07/10/2026 21:57 | 6 | 138.65 |
| 07/10/2026 21:57 | 27 | 138.65 |
| 07/10/2026 21:57 | 1 | 138.65 |
| 07/10/2026 21:57 | 91 | 138.65 |
| 07/10/2026 21:57 | 18 | 138.65 |
| 07/10/2026 21:57 | 2 | 138.65 |
| 07/10/2026 21:57 | 20 | 138.65 |
| 07/10/2026 21:57 | 5 | 138.65 |
| 07/10/2026 21:57 | 12 | 138.65 |
| 07/10/2026 21:57 | 35 | 138.65 |
| 07/10/2026 21:57 | 43 | 138.65 |
| 07/10/2026 21:57 | 4 | 138.65 |
| 07/10/2026 21:57 | 3 | 138.65 |
| 07/10/2026 21:57 | 53 | 138.65 |
| 07/10/2026 21:57 | 47 | 138.65 |
| 07/10/2026 21:57 | 16 | 138.65 |
| 07/10/2026 21:57 | 7 | 138.65 |
| 07/10/2026 21:57 | 25 | 138.62 |
| 07/10/2026 21:57 | 6 | 138.62 |
| 07/10/2026 21:57 | 6 | 138.62 |
| 07/10/2026 21:57 | 10 | 138.53 |
| 07/10/2026 21:57 | 5 | 138.61 |
| 07/10/2026 21:57 | 95 | 138.59 |
| 07/10/2026 21:57 | 95 | 138.59 |
| 07/10/2026 21:57 | 36 | 138.61 |
| 07/10/2026 21:57 | 5 | 138.59 |
| 07/10/2026 21:57 | 13 | 138.60 |
| 07/10/2026 21:57 | 36 | 138.60 |
| 07/10/2026 21:57 | 36 | 138.60 |
| 07/10/2026 21:57 | 100 | 138.61 |
| 07/10/2026 21:57 | 100 | 138.59 |
| 07/10/2026 21:57 | 100 | 138.59 |
| 07/10/2026 21:57 | 28 | 138.59 |
| 07/10/2026 21:57 | 9 | 138.59 |
| 07/10/2026 21:57 | 23 | 138.59 |
| 07/10/2026 21:57 | 36 | 138.59 |
| 07/10/2026 21:57 | 32 | 138.59 |
| 07/10/2026 21:57 | 1 | 138.59 |
| 07/10/2026 21:57 | 7 | 138.59 |
| 07/10/2026 21:57 | 20 | 138.59 |
| 07/10/2026 21:57 | 29 | 138.60 |
| 07/10/2026 21:57 | 300 | 138.60 |
| 07/10/2026 21:57 | 9 | 138.69 |
| 07/10/2026 21:57 | 1 | 138.69 |
| 07/10/2026 21:57 | 2 | 138.69 |
| 07/10/2026 21:57 | 2 | 138.69 |
| 07/10/2026 21:57 | 1 | 138.69 |
| 07/10/2026 21:56 | 11 | 138.70 |
| 07/10/2026 21:56 | 4 | 138.70 |
| 07/10/2026 21:56 | 25 | 138.76 |
| 07/10/2026 21:56 | 25 | 138.76 |
| 07/10/2026 21:56 | 25 | 138.76 |
| 07/10/2026 21:56 | 25 | 138.76 |
| 07/10/2026 21:56 | 25 | 138.76 |
| 07/10/2026 21:56 | 25 | 138.76 |
| 07/10/2026 21:56 | 5 | 138.74 |
| 07/10/2026 21:56 | 17 | 138.75 |
| 07/10/2026 21:56 | 100 | 138.75 |
| 07/10/2026 21:56 | 4 | 138.76 |
| 07/10/2026 21:56 | 35 | 138.82 |
| 07/10/2026 21:56 | 100 | 138.82 |
| 07/10/2026 21:56 | 60 | 138.76 |
| 07/10/2026 21:56 | 14 | 138.76 |
| 07/10/2026 21:56 | 87 | 138.76 |
| 07/10/2026 21:56 | 13 | 138.76 |
| 07/10/2026 21:56 | 20 | 138.77 |
| 07/10/2026 21:56 | 14 | 138.77 |
| 07/10/2026 21:56 | 59 | 138.77 |
| 07/10/2026 21:56 | 41 | 138.77 |
| 07/10/2026 21:56 | 6 | 138.77 |
| 07/10/2026 21:56 | 72 | 138.77 |
| 07/10/2026 21:56 | 41 | 138.78 |
| 07/10/2026 21:56 | 7 | 138.79 |
| 07/10/2026 21:56 | 93 | 138.80 |
| 07/10/2026 21:56 | 7 | 138.80 |
| 07/10/2026 21:56 | 17 | 138.80 |
| 07/10/2026 21:56 | 87 | 138.88 |
| 07/10/2026 21:56 | 1 | 138.88 |
| 07/10/2026 21:56 | 100 | 138.89 |
| 07/10/2026 21:56 | 34 | 138.905 |
| 07/10/2026 21:56 | 36 | 138.905 |
| 07/10/2026 21:56 | 7 | 138.88 |
| 07/10/2026 21:55 | 6 | 138.88 |
| 07/10/2026 21:55 | 11 | 138.88 |
| 07/10/2026 21:55 | 8 | 138.88 |
| 07/10/2026 21:55 | 14 | 138.88 |
| 07/10/2026 21:55 | 6 | 138.975 |
| 07/10/2026 21:55 | 100 | 138.945 |
| 07/10/2026 21:55 | 10 | 138.97 |
| 07/10/2026 21:55 | 68 | 138.97 |
| 07/10/2026 21:55 | 3 | 138.90 |
| 07/10/2026 21:55 | 5 | 138.90 |
| 07/10/2026 21:55 | 1 | 138.90 |
| 07/10/2026 21:55 | 50 | 138.90 |
| 07/10/2026 21:55 | 1 | 138.90 |
| 07/10/2026 21:55 | 10 | 138.90 |
| 07/10/2026 21:55 | 100 | 138.90 |
| 07/10/2026 21:54 | 100 | 138.79 |
| 07/10/2026 21:54 | 10 | 138.87 |
| 07/10/2026 21:54 | 4 | 138.87 |
| 07/10/2026 21:54 | 55 | 138.87 |
| 07/10/2026 21:54 | 5 | 138.87 |
| 07/10/2026 21:54 | 10 | 138.85 |
| 07/10/2026 21:54 | 15 | 138.85 |
| 07/10/2026 21:54 | 10 | 138.83 |
| 07/10/2026 21:54 | 3 | 138.83 |
| 07/10/2026 21:54 | 10 | 138.80 |
| 07/10/2026 21:54 | 6 | 138.80 |
| 07/10/2026 21:54 | 10 | 138.78 |
| 07/10/2026 21:54 | 43 | 138.78 |
| 07/10/2026 21:54 | 4 | 138.77 |
| 07/10/2026 21:54 | 10 | 138.77 |
| 07/10/2026 21:54 | 4 | 138.77 |
| 07/10/2026 21:54 | 5 | 138.77 |
| 07/10/2026 21:54 | 10 | 138.73 |
| 07/10/2026 21:54 | 40 | 138.73 |
| 07/10/2026 21:54 | 4 | 138.73 |
| 07/10/2026 21:54 | 1 | 138.77 |
| 07/10/2026 21:54 | 3 | 138.77 |
| 07/10/2026 21:54 | 6 | 138.77 |
| 07/10/2026 21:54 | 2 | 138.73 |
| 07/10/2026 21:52 | 21 | 138.74 |
| 07/10/2026 21:52 | 25 | 138.74 |
| 07/10/2026 21:52 | 54 | 138.74 |
| 07/10/2026 21:52 | 6 | 138.72 |
| 07/10/2026 21:51 | 6 | 138.71 |
| 07/10/2026 21:51 | 3 | 138.71 |
| 07/10/2026 21:51 | 2 | 138.71 |
| 07/10/2026 21:51 | 31 | 138.71 |
| 07/10/2026 21:51 | 71 | 138.71 |
| 07/10/2026 21:51 | 26 | 138.71 |
| 07/10/2026 21:51 | 22 | 138.71 |
| 07/10/2026 21:51 | 78 | 138.71 |
| 07/10/2026 21:51 | 100 | 138.70 |
| 07/10/2026 21:50 | 1 | 138.54 |
| 07/10/2026 21:50 | 4 | 138.58 |
| 07/10/2026 21:50 | 4 | 138.58 |
| 07/10/2026 21:50 | 12 | 138.50 |
| 07/10/2026 21:50 | 1 | 138.50 |
| 07/10/2026 21:50 | 44 | 138.50 |
| 07/10/2026 21:50 | 56 | 138.50 |
| 07/10/2026 21:50 | 1 | 138.49 |
| 07/10/2026 21:50 | 5 | 138.49 |
| 07/10/2026 21:50 | 1 | 138.48 |
| 07/10/2026 21:50 | 92 | 138.48 |
| 07/10/2026 21:50 | 2 | 138.48 |
| 07/10/2026 21:50 | 5 | 138.48 |
| 07/10/2026 21:50 | 67 | 138.48 |
| 07/10/2026 21:50 | 33 | 138.48 |
| 07/10/2026 21:49 | 10 | 138.35 |
| 07/10/2026 21:49 | 11 | 138.35 |
| 07/10/2026 21:49 | 11 | 138.42 |
| 07/10/2026 21:49 | 2 | 138.35 |
| 07/10/2026 21:48 | 46 | 138.38 |
| 07/10/2026 21:48 | 8 | 138.38 |
| 07/10/2026 21:47 | 2 | 138.38 |
| 07/10/2026 21:45 | 4 | 138.43 |
| 07/10/2026 21:45 | 79 | 138.43 |
| 07/10/2026 21:45 | 1 | 138.43 |
| 07/10/2026 21:45 | 20 | 138.43 |
| 07/10/2026 21:45 | 28 | 138.43 |
| 07/10/2026 21:45 | 44 | 138.43 |
| 07/10/2026 21:45 | 6 | 138.43 |
| 07/10/2026 21:45 | 94 | 138.43 |
| 07/10/2026 21:45 | 2 | 138.44 |
| 07/10/2026 21:45 | 97 | 138.44 |
| 07/10/2026 21:44 | 1 | 138.505 |
| 07/10/2026 21:44 | 1 | 138.505 |
| 07/10/2026 21:44 | 38 | 138.48 |
| 07/10/2026 21:44 | 3 | 138.48 |
| 07/10/2026 21:44 | 1 | 138.48 |
| 07/10/2026 21:44 | 76 | 138.505 |
| 07/10/2026 21:44 | 28 | 138.505 |
| 07/10/2026 21:44 | 2 | 138.505 |
| 07/10/2026 21:43 | 2 | 138.505 |
| 07/10/2026 21:43 | 190 | 138.51 |
| 07/10/2026 21:43 | 100 | 138.51 |
| 07/10/2026 21:43 | 8 | 138.52 |
| 07/10/2026 21:43 | 1 | 138.52 |
| 07/10/2026 21:42 | 61 | 138.51 |
| 07/10/2026 21:42 | 9 | 138.51 |
| 07/10/2026 21:42 | 7 | 138.51 |
| 07/10/2026 21:42 | 7 | 138.50 |
| 07/10/2026 21:40 | 3 | 138.42 |
| 07/10/2026 21:40 | 1 | 138.42 |
| 07/10/2026 21:40 | 3 | 138.42 |
| 07/10/2026 21:40 | 9 | 138.42 |
| 07/10/2026 21:40 | 9 | 138.42 |
| 07/10/2026 21:40 | 36 | 138.42 |
| 07/10/2026 21:40 | 14 | 138.42 |
| 07/10/2026 21:40 | 100 | 138.42 |
| 07/10/2026 21:39 | 100 | 138.40 |
| 07/10/2026 21:39 | 2 | 138.44 |
| 07/10/2026 21:39 | 1 | 138.38 |
| 07/10/2026 21:39 | 2 | 138.45 |
| 07/10/2026 21:39 | 3 | 138.44 |
| 07/10/2026 21:39 | 3 | 138.44 |
| 07/10/2026 21:39 | 3 | 138.44 |
| 07/10/2026 21:39 | 5 | 138.44 |
| 07/10/2026 21:38 | 2 | 138.42 |
| 07/10/2026 21:38 | 11 | 138.42 |
| 07/10/2026 21:37 | 100 | 138.38 |
| 07/10/2026 21:37 | 13 | 138.38 |
| 07/10/2026 21:37 | 4 | 138.42 |
| 07/10/2026 21:37 | 2 | 138.31 |
| 07/10/2026 21:37 | 2 | 138.40 |
| 07/10/2026 21:37 | 2 | 138.40 |
| 07/10/2026 21:36 | 2 | 138.36 |
| 07/10/2026 21:36 | 11 | 138.29 |
| 07/10/2026 21:36 | 5 | 138.29 |
| 07/10/2026 21:36 | 6 | 138.30 |
| 07/10/2026 21:36 | 3 | 138.30 |
| 07/10/2026 21:36 | 4 | 138.30 |
| 07/10/2026 21:36 | 36 | 138.30 |
| 07/10/2026 21:36 | 7 | 138.30 |
| 07/10/2026 21:35 | 1 | 138.375 |
| 07/10/2026 21:35 | 2 | 138.29 |
| 07/10/2026 21:35 | 3 | 138.30 |
| 07/10/2026 21:35 | 1 | 138.30 |
| 07/10/2026 21:35 | 4 | 138.405 |
| 07/10/2026 21:34 | 10 | 138.31 |
| 07/10/2026 21:34 | 2 | 138.415 |
| 07/10/2026 21:33 | 25 | 138.36 |
| 07/10/2026 21:33 | 3 | 138.29 |
| 07/10/2026 21:33 | 1 | 138.33 |
| 07/10/2026 21:32 | 1 | 138.36 |
| 07/10/2026 21:32 | 82 | 138.36 |
| 07/10/2026 21:32 | 18 | 138.36 |
| 07/10/2026 21:32 | 100 | 138.36 |
| 07/10/2026 21:32 | 20 | 138.37 |
| 07/10/2026 21:32 | 5 | 138.37 |
| 07/10/2026 21:32 | 19 | 138.38 |
| 07/10/2026 21:32 | 1 | 138.38 |
| 07/10/2026 21:32 | 46 | 138.51 |
| 07/10/2026 21:32 | 10 | 138.50 |
| 07/10/2026 21:32 | 12 | 138.44 |
| 07/10/2026 21:32 | 12 | 138.42 |
| 07/10/2026 21:32 | 1 | 138.42 |
| 07/10/2026 21:32 | 1 | 138.41 |
| 07/10/2026 21:32 | 6 | 138.40 |
| 07/10/2026 21:32 | 12 | 138.39 |
| 07/10/2026 21:32 | 6 | 138.38 |
| 07/10/2026 21:32 | 40 | 138.38 |
| 07/10/2026 21:32 | 8 | 138.38 |
| 07/10/2026 21:32 | 7 | 138.38 |
| 07/10/2026 21:32 | 12 | 138.38 |
| 07/10/2026 21:32 | 14 | 138.38 |
| 07/10/2026 21:32 | 8 | 138.38 |
| 07/10/2026 21:32 | 1 | 138.38 |
| 07/10/2026 21:32 | 59 | 138.35 |
| 07/10/2026 21:32 | 1 | 138.34 |
| 07/10/2026 21:32 | 1 | 138.33 |
| 07/10/2026 21:32 | 10 | 138.33 |
| 07/10/2026 21:32 | 7 | 138.32 |
| 07/10/2026 21:30 | 92 | 138.30 |
| 07/10/2026 21:30 | 61 | 138.30 |
| 07/10/2026 21:30 | 5 | 138.30 |
| 07/10/2026 21:30 | 3 | 138.30 |
| 07/10/2026 21:30 | 2 | 138.30 |
| 07/10/2026 21:30 | 1 | 138.30 |
| 07/10/2026 21:30 | 19 | 138.30 |
| 07/10/2026 21:30 | 17 | 138.30 |
| 07/10/2026 21:30 | 64 | 138.30 |
| 07/10/2026 21:30 | 12 | 138.30 |
| 07/10/2026 21:30 | 69 | 138.30 |
| 07/10/2026 21:30 | 10 | 138.30 |
| 07/10/2026 21:30 | 57 | 138.30 |
| 07/10/2026 21:30 | 100 | 138.29 |
| 07/10/2026 21:30 | 100 | 138.29 |
| 07/10/2026 21:30 | 2 | 138.27 |
| 07/10/2026 21:30 | 1 | 138.31 |
| 07/10/2026 21:30 | 1 | 138.32 |
| 07/10/2026 21:30 | 9 | 138.33 |
| 07/10/2026 21:30 | 1 | 138.33 |
| 07/10/2026 21:30 | 18 | 138.35 |
| 07/10/2026 21:30 | 2 | 138.35 |
| 07/10/2026 21:30 | 14 | 138.36 |
| 07/10/2026 21:30 | 1 | 138.37 |
| 07/10/2026 21:30 | 74 | 138.37 |
| 07/10/2026 21:30 | 60 | 138.37 |
| 07/10/2026 21:30 | 2 | 138.38 |
| 07/10/2026 21:30 | 19 | 138.38 |
| 07/10/2026 21:29 | 10 | 138.42 |
| 07/10/2026 21:29 | 13 | 138.42 |
| 07/10/2026 21:29 | 12 | 138.42 |
| 07/10/2026 21:29 | 4 | 138.42 |
| 07/10/2026 21:29 | 8 | 138.42 |
| 07/10/2026 21:29 | 2 | 138.42 |
| 07/10/2026 21:29 | 1 | 138.465 |
| 07/10/2026 21:29 | 3 | 138.43 |
| 07/10/2026 21:29 | 1 | 138.465 |
| 07/10/2026 21:29 | 1 | 138.46 |
| 07/10/2026 21:28 | 1 | 138.46 |
| 07/10/2026 21:28 | 1 | 138.45 |
| 07/10/2026 21:28 | 20 | 138.45 |
| 07/10/2026 21:28 | 3 | 138.45 |
| 07/10/2026 21:28 | 1 | 138.45 |
| 07/10/2026 21:28 | 1 | 138.45 |
| 07/10/2026 21:27 | 2 | 138.47 |
| 07/10/2026 21:27 | 1 | 138.47 |
| 07/10/2026 21:27 | 6 | 138.47 |
| 07/10/2026 21:27 | 100 | 138.47 |
| 07/10/2026 21:27 | 1 | 138.525 |
| 07/10/2026 21:27 | 1 | 138.525 |
| 07/10/2026 21:27 | 1 | 138.525 |
| 07/10/2026 21:27 | 1 | 138.525 |
| 07/10/2026 21:25 | 1 | 138.58 |
| 07/10/2026 21:24 | 1 | 138.515 |
| 07/10/2026 21:24 | 1 | 138.515 |
| 07/10/2026 21:23 | 1 | 138.54 |
| 07/10/2026 21:23 | 34 | 138.56 |
| 07/10/2026 21:23 | 36 | 138.56 |
| 07/10/2026 21:23 | 30 | 138.56 |
| 07/10/2026 21:23 | 4 | 138.56 |
| 07/10/2026 21:23 | 100 | 138.56 |
| 07/10/2026 21:23 | 100 | 138.55 |
| 07/10/2026 21:23 | 1 | 138.505 |
| 07/10/2026 21:22 | 8 | 138.51 |
| 07/10/2026 21:22 | 25 | 138.53 |
| 07/10/2026 21:22 | 25 | 138.53 |
| 07/10/2026 21:21 | 41 | 138.54 |
| 07/10/2026 21:21 | 2 | 138.54 |
| 07/10/2026 21:21 | 98 | 138.54 |
| 07/10/2026 21:21 | 2 | 138.54 |
| 07/10/2026 21:19 | 1 | 138.51 |
| 07/10/2026 21:19 | 1 | 138.51 |
| 07/10/2026 21:19 | 8 | 138.55 |
| 07/10/2026 21:19 | 1 | 138.55 |
| 07/10/2026 21:19 | 1 | 138.55 |
| 07/10/2026 21:19 | 9 | 138.57 |
| 07/10/2026 21:19 | 91 | 138.57 |
| 07/10/2026 21:19 | 40 | 138.57 |
| 07/10/2026 21:19 | 100 | 138.58 |
| 07/10/2026 21:18 | 21 | 138.66 |
| 07/10/2026 21:18 | 2 | 138.61 |
| 07/10/2026 21:18 | 5 | 138.63 |
| 07/10/2026 21:18 | 12 | 138.63 |
| 07/10/2026 21:18 | 6 | 138.65 |
| 07/10/2026 21:18 | 34 | 138.65 |
| 07/10/2026 21:18 | 72 | 138.65 |
| 07/10/2026 21:18 | 1 | 138.68 |
| 07/10/2026 21:18 | 5 | 138.68 |
| 07/10/2026 21:18 | 2 | 138.68 |
| 07/10/2026 21:18 | 1 | 138.69 |
| 07/10/2026 21:18 | 100 | 138.69 |
| 07/10/2026 21:18 | 1 | 138.69 |
| 07/10/2026 21:18 | 1 | 138.69 |
| 07/10/2026 21:18 | 98 | 138.69 |
| 07/10/2026 21:18 | 100 | 138.69 |
| 07/10/2026 21:18 | 7 | 138.69 |
| 07/10/2026 21:18 | 5 | 138.69 |
| 07/10/2026 21:17 | 2 | 138.75 |
| 07/10/2026 21:09 | 1 | 138.68 |
| 07/10/2026 21:04 | 1 | 138.71 |
| 07/10/2026 21:04 | 1 | 138.65 |
| 07/10/2026 21:03 | 6 | 138.71 |
| 07/10/2026 21:03 | 6 | 138.71 |
| 07/10/2026 21:03 | 19 | 138.71 |
| 07/10/2026 21:03 | 6 | 138.70 |
| 07/10/2026 21:03 | 1 | 138.70 |
| 07/10/2026 21:03 | 25 | 138.70 |
| 07/10/2026 21:03 | 90 | 138.70 |
| 07/10/2026 21:03 | 100 | 138.70 |
| 07/10/2026 21:03 | 6 | 138.70 |
| 07/10/2026 21:02 | 5 | 138.62 |
| 07/10/2026 21:02 | 80 | 138.62 |
| 07/10/2026 21:02 | 3 | 138.65 |
| 07/10/2026 21:01 | 65 | 138.63 |
| 07/10/2026 21:01 | 12 | 138.63 |
| 07/10/2026 21:01 | 14 | 138.63 |
| 07/10/2026 21:01 | 1 | 138.63 |
| 07/10/2026 21:01 | 4 | 138.64 |
| 07/10/2026 21:00 | 4 | 138.68 |
| 07/10/2026 21:00 | 1 | 138.64 |
| 07/10/2026 21:00 | 4 | 138.635 |
| 07/10/2026 21:00 | 13 | 138.66 |
| 07/10/2026 21:00 | 10 | 138.58 |
| 07/10/2026 21:00 | 1 | 138.65 |
| 07/10/2026 20:59 | 13 | 138.58 |
| 07/10/2026 20:59 | 4 | 138.58 |
| 07/10/2026 20:59 | 1 | 138.58 |
| 07/10/2026 20:59 | 13 | 138.65 |
| 07/10/2026 20:59 | 2 | 138.58 |
| 07/10/2026 20:58 | 4 | 138.58 |
| 07/10/2026 20:58 | 3 | 138.58 |
| 07/10/2026 20:58 | 10 | 138.58 |
| 07/10/2026 20:58 | 12 | 138.58 |
| 07/10/2026 20:58 | 15 | 138.67 |
| 07/10/2026 20:53 | 1 | 138.54 |
| 07/10/2026 20:51 | 5 | 138.55 |
| 07/10/2026 20:51 | 6 | 138.55 |
| 07/10/2026 20:51 | 3 | 138.55 |
| 07/10/2026 20:51 | 6 | 138.55 |
| 07/10/2026 20:51 | 1 | 138.55 |
| 07/10/2026 20:47 | 1 | 138.56 |
| 07/10/2026 20:47 | 1 | 138.56 |
| 07/10/2026 20:44 | 1 | 138.64 |
| 07/10/2026 20:41 | 3 | 138.51 |
| 07/10/2026 20:40 | 1 | 138.55 |
| 07/10/2026 20:40 | 2 | 138.51 |
| 07/10/2026 20:40 | 1 | 138.55 |
| 07/10/2026 20:40 | 12 | 138.55 |
| 07/10/2026 20:40 | 1 | 138.57 |
| 07/10/2026 20:40 | 1 | 138.60 |
| 07/10/2026 20:40 | 1 | 138.60 |
| 07/10/2026 20:40 | 19 | 138.60 |
| 07/10/2026 20:40 | 12 | 138.60 |
| 07/10/2026 20:40 | 6 | 138.60 |
| 07/10/2026 20:40 | 62 | 138.60 |
| 07/10/2026 20:40 | 38 | 138.60 |
| 07/10/2026 20:40 | 58 | 138.60 |
| 07/10/2026 20:40 | 4 | 138.59 |
| 07/10/2026 20:40 | 196 | 138.59 |
| 07/10/2026 20:39 | 4 | 138.59 |
| 07/10/2026 20:35 | 1 | 138.62 |
| 07/10/2026 20:30 | 4 | 138.635 |
| 07/10/2026 20:20 | 2 | 138.63 |
| 07/10/2026 20:20 | 5 | 138.62 |
| 07/10/2026 20:20 | 88 | 138.62 |
| 07/10/2026 20:20 | 2 | 138.62 |
| 07/10/2026 20:20 | 100 | 138.62 |
| 07/10/2026 20:20 | 40 | 138.62 |
| 07/10/2026 20:20 | 1 | 138.56 |
| 07/10/2026 20:20 | 1 | 138.56 |
| 07/10/2026 20:20 | 1 | 138.57 |
| 07/10/2026 20:19 | 2 | 138.62 |
| 07/10/2026 20:19 | 2 | 138.63 |
| 07/10/2026 20:19 | 12 | 138.63 |
| 07/10/2026 20:19 | 18 | 138.63 |
| 07/10/2026 20:19 | 39 | 138.635 |
| 07/10/2026 20:19 | 1 | 138.64 |
| 07/10/2026 20:19 | 8 | 138.65 |
| 07/10/2026 20:19 | 27 | 138.69 |
| 07/10/2026 20:19 | 1 | 138.69 |
| 07/10/2026 20:18 | 1 | 138.65 |
| 07/10/2026 20:18 | 1 | 138.65 |
| 07/10/2026 20:18 | 1 | 138.65 |
| 07/10/2026 20:18 | 3 | 138.66 |
| 07/10/2026 20:18 | 100 | 138.66 |
| 07/10/2026 20:18 | 100 | 138.66 |
| 07/10/2026 20:10 | 3 | 138.81 |
| 07/10/2026 20:09 | 1 | 138.73 |
| 07/10/2026 20:09 | 3 | 138.73 |
| 07/10/2026 20:09 | 1 | 138.73 |
| 07/10/2026 20:09 | 15 | 138.73 |
| 07/10/2026 20:09 | 100 | 138.73 |
| 07/10/2026 20:08 | 25 | 138.59 |
| 07/10/2026 20:08 | 25 | 138.59 |
| 07/10/2026 20:08 | 25 | 138.59 |
| 07/10/2026 20:08 | 25 | 138.59 |
| 07/10/2026 20:08 | 25 | 138.59 |
| 07/10/2026 20:08 | 25 | 138.59 |
| 07/10/2026 20:08 | 25 | 138.59 |
| 07/10/2026 20:08 | 25 | 138.59 |
| 07/10/2026 20:08 | 4 | 138.63 |
| 07/10/2026 20:08 | 4 | 138.63 |
| 07/10/2026 20:08 | 1 | 138.62 |
| 07/10/2026 20:06 | 1 | 138.61 |
| 07/10/2026 20:04 | 100 | 138.60 |
| 07/10/2026 20:04 | 100 | 138.60 |
| 07/10/2026 20:04 | 3 | 138.56 |
| 07/10/2026 20:03 | 1 | 138.56 |
| 07/10/2026 20:03 | 60 | 138.56 |
| 07/10/2026 20:03 | 11 | 138.56 |
| 07/10/2026 19:59 | 1 | 138.47 |
| 07/10/2026 19:59 | 1 | 138.48 |
| 07/10/2026 19:59 | 10 | 138.47 |
| 07/10/2026 19:59 | 6 | 138.43 |
| 07/10/2026 19:58 | 8 | 138.33 |
| 07/10/2026 19:55 | 6 | 138.36 |
| 07/10/2026 19:53 | 10 | 138.34 |
| 07/10/2026 19:52 | 4 | 138.33 |
| 07/10/2026 19:51 | 10 | 138.31 |
| 07/10/2026 19:51 | 10 | 138.31 |
| 07/10/2026 19:50 | 10 | 138.29 |
| 07/10/2026 19:49 | 10 | 138.30 |
| 07/10/2026 19:47 | 1 | 138.30 |
| 07/10/2026 19:47 | 10 | 138.30 |
| 07/10/2026 19:47 | 19 | 138.30 |
| 07/10/2026 19:45 | 3 | 138.28 |
| 07/10/2026 19:45 | 4 | 138.28 |
| 07/10/2026 19:45 | 2 | 138.29 |
| 07/10/2026 19:45 | 1 | 138.29 |
| 07/10/2026 19:45 | 1 | 138.29 |
| 07/10/2026 19:43 | 1 | 138.29 |
| 07/10/2026 19:43 | 10 | 138.30 |
| 07/10/2026 19:41 | 72 | 138.31 |
| 07/10/2026 19:41 | 81 | 138.31 |
| 07/10/2026 19:41 | 19 | 138.31 |
| 07/10/2026 19:41 | 1 | 138.32 |
| 07/10/2026 19:40 | 10 | 138.38 |
| 07/10/2026 19:40 | 72 | 138.38 |
| 07/10/2026 19:40 | 11 | 138.39 |
| 07/10/2026 19:40 | 3 | 138.46 |
| 07/10/2026 19:37 | 4 | 138.40 |
| 07/10/2026 19:36 | 40 | 138.46 |
| 07/10/2026 19:36 | 28 | 138.46 |
| 07/10/2026 19:36 | 72 | 138.46 |
| 07/10/2026 19:36 | 10 | 138.46 |
| 07/10/2026 19:36 | 1 | 138.46 |
| 07/10/2026 19:32 | 1 | 138.38 |
| 07/10/2026 19:32 | 1 | 138.38 |
| 07/10/2026 19:32 | 6 | 138.34 |
| 07/10/2026 19:32 | 100 | 138.32 |
| 07/10/2026 19:32 | 1 | 138.32 |
| 07/10/2026 19:32 | 10 | 138.32 |
| 07/10/2026 19:32 | 20 | 138.32 |
| 07/10/2026 19:32 | 5 | 138.32 |
| 07/10/2026 19:31 | 1 | 138.32 |
| 07/10/2026 19:31 | 4 | 138.23 |
| 07/10/2026 19:31 | 1 | 138.18 |
| 07/10/2026 19:31 | 3 | 138.21 |
| 07/10/2026 19:31 | 5 | 138.21 |
| 07/10/2026 19:30 | 3 | 138.21 |
| 07/10/2026 19:30 | 11 | 138.21 |
| 07/10/2026 19:30 | 4 | 138.24 |
| 07/10/2026 19:30 | 5 | 138.24 |
| 07/10/2026 19:29 | 11 | 138.19 |
| 07/10/2026 19:28 | 2 | 138.18 |
| 07/10/2026 19:24 | 92 | 138.24 |
| 07/10/2026 19:24 | 1 | 138.25 |
| 07/10/2026 19:24 | 7 | 138.25 |
| 07/10/2026 19:22 | 49 | 138.29 |
| 07/10/2026 19:22 | 1 | 138.29 |
| 07/10/2026 19:21 | 1 | 138.15 |
| 07/10/2026 19:21 | 24 | 138.15 |
| 07/10/2026 19:21 | 100 | 138.15 |
| 07/10/2026 19:21 | 4 | 138.06 |
| 07/10/2026 19:21 | 1 | 138.06 |
| 07/10/2026 19:21 | 100 | 138.06 |
| 07/10/2026 19:21 | 1 | 138.10 |
| 07/10/2026 19:21 | 50 | 138.17 |
| 07/10/2026 19:20 | 50 | 138.17 |
| 07/10/2026 19:19 | 50 | 138.15 |
| 07/10/2026 19:16 | 5 | 138.13 |
| 07/10/2026 19:13 | 3 | 138.12 |
| 07/10/2026 19:10 | 1 | 138.06 |
| 07/10/2026 19:10 | 1 | 138.07 |
| 07/10/2026 19:08 | 1 | 138.08 |
| 07/10/2026 19:08 | 1 | 138.07 |
| 07/10/2026 19:07 | 1 | 138.04 |
| 07/10/2026 19:00 | 46 | 138.03 |
| 07/10/2026 18:58 | 50 | 137.98 |
| 07/10/2026 18:50 | 8 | 137.98 |
| 07/10/2026 18:50 | 9 | 137.95 |
| 07/10/2026 18:49 | 9 | 137.95 |
| 07/10/2026 18:48 | 10 | 137.95 |
| 07/10/2026 18:47 | 39 | 137.93 |
| 07/10/2026 18:47 | 10 | 137.93 |
| 07/10/2026 18:47 | 9 | 137.95 |
| 07/10/2026 18:45 | 8 | 137.87 |
| 07/10/2026 18:45 | 1 | 137.85 |
| 07/10/2026 18:45 | 8 | 137.85 |
| 07/10/2026 18:45 | 8 | 137.85 |
| 07/10/2026 18:45 | 4 | 137.85 |
| 07/10/2026 18:45 | 100 | 137.84 |
| 07/10/2026 18:45 | 20 | 137.84 |
| 07/10/2026 18:45 | 2 | 137.82 |
| 07/10/2026 18:45 | 9 | 137.82 |
| 07/10/2026 18:44 | 1 | 137.81 |
| 07/10/2026 18:37 | 11 | 137.68 |
| 07/10/2026 18:37 | 7 | 137.68 |
| 07/10/2026 18:37 | 1 | 137.63 |
| 07/10/2026 18:37 | 7 | 137.63 |
| 07/10/2026 18:35 | 98 | 137.68 |
| 07/10/2026 18:35 | 2 | 137.68 |
| 07/10/2026 18:32 | 2 | 137.75 |
| 07/10/2026 18:32 | 2 | 137.74 |
| 07/10/2026 18:32 | 1 | 137.73 |
| 07/10/2026 18:31 | 48 | 137.73 |
| 07/10/2026 18:27 | 56 | 137.69 |
| 07/10/2026 18:27 | 2 | 137.63 |
| 07/10/2026 18:27 | 12 | 137.65 |
| 07/10/2026 18:27 | 1 | 137.67 |
| 07/10/2026 18:27 | 1 | 137.67 |
| 07/10/2026 18:27 | 2 | 137.69 |
| 07/10/2026 18:27 | 5 | 137.70 |
| 07/10/2026 18:26 | 5 | 137.73 |
| 07/10/2026 18:26 | 10 | 137.73 |
| 07/10/2026 18:26 | 5 | 137.73 |
| 07/10/2026 18:26 | 10 | 137.74 |
| 07/10/2026 18:25 | 1 | 137.85 |
| 07/10/2026 18:24 | 50 | 137.81 |
| 07/10/2026 18:23 | 1 | 137.76 |
| 07/10/2026 18:23 | 30 | 137.77 |
| 07/10/2026 18:23 | 1 | 137.77 |
| 07/10/2026 18:22 | 10 | 137.90 |
| 07/10/2026 18:22 | 100 | 137.88 |
| 07/10/2026 18:22 | 1 | 137.79 |
| 07/10/2026 18:22 | 22 | 137.79 |
| 07/10/2026 18:22 | 100 | 137.79 |
| 07/10/2026 18:21 | 1 | 137.70 |
| 07/10/2026 18:21 | 32 | 137.77 |
| 07/10/2026 18:21 | 100 | 137.77 |
| 07/10/2026 18:21 | 30 | 137.75 |
| 07/10/2026 18:21 | 54 | 137.70 |
| 07/10/2026 18:21 | 1 | 137.71 |
| 07/10/2026 18:21 | 1 | 137.71 |
| 07/10/2026 18:21 | 3 | 137.72 |
| 07/10/2026 18:21 | 1 | 137.72 |
| 07/10/2026 18:21 | 1 | 137.72 |
| 07/10/2026 18:21 | 1 | 137.73 |
| 07/10/2026 18:21 | 2 | 137.75 |
| 07/10/2026 18:21 | 2 | 137.77 |
| 07/10/2026 18:20 | 1 | 137.83 |
| 07/10/2026 18:20 | 1 | 137.83 |
| 07/10/2026 18:20 | 2 | 137.85 |
| 07/10/2026 18:20 | 1 | 137.89 |
| 07/10/2026 18:20 | 1 | 137.89 |
| 07/10/2026 18:20 | 2 | 137.90 |
| 07/10/2026 18:20 | 2 | 137.90 |
| 07/10/2026 18:20 | 100 | 137.92 |
| 07/10/2026 18:20 | 1 | 137.92 |
| 07/10/2026 18:16 | 12 | 138.05 |
| 07/10/2026 18:16 | 3 | 138.04 |
| 07/10/2026 18:16 | 1 | 138.04 |
| 07/10/2026 18:16 | 3 | 138.03 |
| 07/10/2026 18:16 | 1 | 138.03 |
| 07/10/2026 18:16 | 5 | 138.02 |
| 07/10/2026 18:16 | 1 | 138.00 |
| 07/10/2026 18:15 | 50 | 137.98 |
| 07/10/2026 18:13 | 50 | 137.97 |
| 07/10/2026 18:13 | 5 | 137.93 |
| 07/10/2026 18:12 | 37 | 137.99 |
| 07/10/2026 18:12 | 9 | 137.96 |
| 07/10/2026 18:12 | 50 | 137.96 |
| 07/10/2026 18:12 | 50 | 137.99 |
| 07/10/2026 18:12 | 50 | 137.99 |
| 07/10/2026 18:12 | 7 | 137.89 |
| 07/10/2026 18:12 | 9 | 137.89 |
| 07/10/2026 18:12 | 9 | 137.83 |
| 07/10/2026 18:11 | 23 | 137.88 |
| 07/10/2026 18:11 | 6 | 137.75 |
| 07/10/2026 18:11 | 1 | 137.74 |
| 07/10/2026 18:11 | 2 | 137.74 |
| 07/10/2026 18:11 | 1 | 137.73 |
| 07/10/2026 18:10 | 100 | 137.72 |
| 07/10/2026 18:05 | 8 | 137.72 |
| 07/10/2026 18:04 | 7 | 137.70 |
| 07/10/2026 17:58 | 1 | 137.72 |
| 07/10/2026 17:58 | 45 | 137.70 |
| 07/10/2026 17:56 | 50 | 137.71 |
| 07/10/2026 17:55 | 50 | 137.64 |
| 07/10/2026 17:54 | 50 | 137.55 |
| 07/10/2026 17:54 | 4 | 137.56 |
| 07/10/2026 17:51 | 50 | 137.51 |
| 07/10/2026 17:51 | 17 | 137.54 |
| 07/10/2026 17:51 | 17 | 137.51 |
| 07/10/2026 17:51 | 100 | 137.38 |
| 07/10/2026 17:51 | 25 | 137.43 |
| 07/10/2026 17:51 | 25 | 137.43 |
| 07/10/2026 17:51 | 25 | 137.43 |
| 07/10/2026 17:51 | 25 | 137.43 |
| 07/10/2026 17:49 | 1 | 137.40 |
| 07/10/2026 17:49 | 1 | 137.41 |
| 07/10/2026 17:49 | 1 | 137.41 |
| 07/10/2026 17:49 | 82 | 137.42 |
| 07/10/2026 17:49 | 18 | 137.42 |
| 07/10/2026 17:49 | 1 | 137.42 |
| 07/10/2026 17:49 | 1 | 137.42 |
| 07/10/2026 17:49 | 57 | 137.44 |
| 07/10/2026 17:49 | 43 | 137.44 |
| 07/10/2026 17:49 | 57 | 137.45 |
| 07/10/2026 17:49 | 43 | 137.45 |
| 07/10/2026 17:49 | 4 | 137.46 |
| 07/10/2026 17:49 | 10 | 137.48 |
| 07/10/2026 17:49 | 1 | 137.50 |
| 07/10/2026 17:49 | 50 | 137.50 |
| 07/10/2026 17:49 | 72 | 137.50 |
| 07/10/2026 17:49 | 72 | 137.50 |
| 07/10/2026 17:49 | 44 | 137.51 |
| 07/10/2026 17:49 | 6 | 137.51 |
| 07/10/2026 17:49 | 100 | 137.51 |
| 07/10/2026 17:49 | 100 | 137.52 |
| 07/10/2026 17:49 | 100 | 137.52 |
| 07/10/2026 17:44 | 1 | 137.65 |
| 07/10/2026 17:44 | 50 | 137.58 |
| 07/10/2026 17:44 | 24 | 137.66 |
| 07/10/2026 17:41 | 3 | 137.66 |
| 07/10/2026 17:35 | 4 | 137.55 |
| 07/10/2026 17:35 | 100 | 137.55 |
| 07/10/2026 17:35 | 22 | 137.54 |
| 07/10/2026 17:35 | 1 | 137.48 |
| 07/10/2026 17:35 | 1 | 137.49 |
| 07/10/2026 17:35 | 1 | 137.49 |
| 07/10/2026 17:35 | 3 | 137.49 |
| 07/10/2026 17:35 | 1 | 137.49 |
| 07/10/2026 17:35 | 1 | 137.50 |
| 07/10/2026 17:35 | 1 | 137.50 |
| 07/10/2026 17:34 | 1 | 137.50 |
| 07/10/2026 17:34 | 19 | 137.63 |
| 07/10/2026 17:34 | 1 | 137.63 |
| 07/10/2026 17:34 | 10 | 137.72 |
| 07/10/2026 17:34 | 100 | 137.72 |
| 07/10/2026 17:34 | 100 | 137.68 |
| 07/10/2026 17:34 | 9 | 137.62 |
| 07/10/2026 17:34 | 1 | 137.62 |
| 07/10/2026 17:34 | 1 | 137.63 |
| 07/10/2026 17:34 | 8 | 137.65 |
| 07/10/2026 17:34 | 1 | 137.65 |
| 07/10/2026 17:34 | 1 | 137.65 |
| 07/10/2026 17:33 | 4 | 137.77 |
| 07/10/2026 17:33 | 100 | 137.76 |
| 07/10/2026 17:33 | 100 | 137.76 |
| 07/10/2026 17:33 | 1 | 137.66 |
| 07/10/2026 17:33 | 2 | 137.71 |
| 07/10/2026 17:33 | 11 | 137.73 |
| 07/10/2026 17:33 | 11 | 137.73 |
| 07/10/2026 17:33 | 3 | 137.73 |
| 07/10/2026 17:33 | 1 | 137.73 |
| 07/10/2026 17:33 | 1 | 137.75 |
| 07/10/2026 17:33 | 1 | 137.78 |
| 07/10/2026 17:33 | 10 | 137.79 |
| 07/10/2026 17:33 | 1 | 137.79 |
| 07/10/2026 17:33 | 17 | 137.79 |
| 07/10/2026 17:33 | 1 | 137.79 |
| 07/10/2026 17:33 | 1 | 137.79 |
| 07/10/2026 17:33 | 1 | 137.79 |
| 07/10/2026 17:32 | 8 | 137.87 |
| 07/10/2026 17:31 | 82 | 137.78 |
| 07/10/2026 17:31 | 1 | 137.80 |
| 07/10/2026 17:31 | 72 | 137.82 |
| 07/10/2026 17:31 | 10 | 137.82 |
| 07/10/2026 17:31 | 8 | 137.82 |
| 07/10/2026 17:31 | 2 | 137.82 |
| 07/10/2026 17:31 | 10 | 137.84 |
| 07/10/2026 17:31 | 10 | 137.85 |
| 07/10/2026 17:31 | 2 | 137.88 |
| 07/10/2026 17:31 | 6 | 137.905 |
| 07/10/2026 17:30 | 1 | 137.89 |
| 07/10/2026 17:30 | 1 | 137.91 |
| 07/10/2026 17:30 | 69 | 137.89 |
| 07/10/2026 17:30 | 31 | 137.89 |
| 07/10/2026 17:30 | 5 | 137.89 |
| 07/10/2026 17:30 | 72 | 137.89 |
| 07/10/2026 17:30 | 100 | 137.89 |
| 07/10/2026 17:30 | 40 | 137.93 |
| 07/10/2026 17:29 | 23 | 138.01 |
| 07/10/2026 17:27 | 7 | 138.01 |
| 07/10/2026 17:22 | 42 | 138.11 |
| 07/10/2026 17:22 | 2 | 138.05 |
| 07/10/2026 17:19 | 25 | 138.20 |
| 07/10/2026 17:18 | 1 | 138.22 |
| 07/10/2026 17:18 | 3 | 138.22 |
| 07/10/2026 17:18 | 1 | 138.21 |
| 07/10/2026 17:18 | 25 | 138.19 |
| 07/10/2026 17:18 | 1 | 138.20 |
| 07/10/2026 17:16 | 10 | 138.13 |
| 07/10/2026 17:16 | 1 | 138.18 |
| 07/10/2026 17:16 | 1 | 138.17 |
| 07/10/2026 17:16 | 14 | 138.17 |
| 07/10/2026 17:16 | 1 | 138.17 |
| 07/10/2026 17:16 | 1 | 138.17 |
| 07/10/2026 17:16 | 12 | 138.16 |
| 07/10/2026 17:16 | 13 | 138.16 |
| 07/10/2026 17:11 | 87 | 137.95 |
| 07/10/2026 17:07 | 8 | 138.15 |
| 07/10/2026 17:07 | 19 | 138.14 |
| 07/10/2026 17:05 | 4 | 137.915 |
| 07/10/2026 17:05 | 1 | 137.86 |
| 07/10/2026 17:02 | 1 | 137.72 |
| 07/10/2026 17:01 | 1 | 137.72 |
| 07/10/2026 17:01 | 49 | 137.72 |
| 07/10/2026 17:01 | 1 | 137.72 |
| 07/10/2026 17:01 | 9 | 137.93 |
| 07/10/2026 17:01 | 9 | 137.93 |
| 07/10/2026 17:01 | 100 | 137.93 |
| 07/10/2026 17:01 | 8 | 137.94 |
| 07/10/2026 17:01 | 100 | 137.94 |
| 07/10/2026 17:01 | 20 | 137.94 |
| 07/10/2026 17:01 | 80 | 137.94 |
| 07/10/2026 17:00 | 25 | 138.03 |
| 07/10/2026 17:00 | 3 | 138.01 |
| 07/10/2026 17:00 | 19 | 137.94 |
| 07/10/2026 17:00 | 17 | 137.94 |
| 07/10/2026 17:00 | 50 | 137.98 |
| 07/10/2026 17:00 | 80 | 137.98 |
| 07/10/2026 17:00 | 18 | 137.94 |
| 07/10/2026 17:00 | 100 | 137.94 |
| 07/10/2026 16:59 | 50 | 138.02 |
| 07/10/2026 16:59 | 1 | 138.02 |
| 07/10/2026 16:47 | 60 | 138.14 |
| 07/10/2026 16:47 | 70 | 138.16 |
| 07/10/2026 16:47 | 30 | 138.16 |
| 07/10/2026 16:47 | 100 | 138.17 |
| 07/10/2026 16:45 | 1 | 138.32 |
| 07/10/2026 16:45 | 1 | 138.31 |
| 07/10/2026 16:45 | 1 | 138.31 |
| 07/10/2026 16:45 | 1 | 138.31 |
| 07/10/2026 16:45 | 1 | 138.31 |
| 07/10/2026 16:45 | 1 | 138.31 |
| 07/10/2026 16:44 | 1 | 138.31 |
| 07/10/2026 16:33 | 130 | 137.73 |
| 07/10/2026 16:33 | 1 | 137.47 |
| 07/10/2026 16:32 | 5 | 137.56 |
| 07/10/2026 16:32 | 2 | 137.56 |
| 07/10/2026 16:32 | 1 | 137.56 |
| 07/10/2026 16:32 | 2 | 137.56 |
| 07/10/2026 16:32 | 50 | 137.77 |
| 07/10/2026 16:32 | 5 | 137.76 |
| 07/10/2026 16:32 | 6 | 137.81 |
| 07/10/2026 16:32 | 19 | 137.81 |
| 07/10/2026 16:32 | 6 | 137.83 |
| 07/10/2026 16:32 | 47 | 137.81 |
| 07/10/2026 16:32 | 1 | 137.82 |
| 07/10/2026 16:32 | 33 | 137.83 |
| 07/10/2026 16:32 | 67 | 137.83 |
| 07/10/2026 16:32 | 50 | 137.84 |
| 07/10/2026 16:29 | 34 | 137.94 |
| 07/10/2026 16:29 | 72 | 138.06 |
| 07/10/2026 16:29 | 34 | 138.07 |
| 07/10/2026 16:29 | 16 | 138.07 |
| 07/10/2026 16:29 | 15 | 138.07 |
| 07/10/2026 16:29 | 195 | 138.07 |
| 07/10/2026 16:29 | 114 | 138.08 |
| 07/10/2026 16:29 | 100 | 138.09 |
| 07/10/2026 16:28 | 1 | 138.22 |
| 07/10/2026 16:28 | 5 | 138.07 |
| 07/10/2026 16:28 | 47 | 138.18 |
| 07/10/2026 16:28 | 53 | 138.10 |
| 07/10/2026 16:28 | 25 | 138.07 |
| 07/10/2026 16:22 | 3 | 137.75 |
| 07/10/2026 16:14 | 5 | 137.26 |
| 07/10/2026 16:14 | 26 | 137.29 |
| 07/10/2026 16:14 | 100 | 137.32 |
| 07/10/2026 16:14 | 2 | 137.32 |
| 07/10/2026 16:14 | 27 | 137.39 |
| 07/10/2026 16:14 | 30 | 137.39 |
| 07/10/2026 16:14 | 20 | 137.39 |
| 07/10/2026 16:14 | 52 | 137.44 |
| 07/10/2026 16:14 | 10 | 137.45 |
| 07/10/2026 16:14 | 29 | 137.45 |
| 07/10/2026 16:14 | 29 | 137.45 |
| 07/10/2026 16:14 | 1 | 137.45 |
| 07/10/2026 16:14 | 3 | 137.45 |
| 07/10/2026 16:14 | 1 | 137.45 |
| 07/10/2026 16:14 | 5 | 137.45 |
| 07/10/2026 16:14 | 48 | 137.46 |
| 07/10/2026 16:14 | 51 | 137.46 |
| 07/10/2026 16:14 | 1 | 137.46 |
| 07/10/2026 16:14 | 20 | 137.46 |
| 07/10/2026 16:14 | 31 | 137.46 |
| 07/10/2026 16:14 | 3 | 137.46 |
| 07/10/2026 16:14 | 76 | 137.46 |
| 07/10/2026 16:07 | 38 | 137.85 |
| 07/10/2026 16:07 | 19 | 137.85 |
| 07/10/2026 16:07 | 36 | 137.85 |
| 07/10/2026 16:07 | 45 | 137.85 |
| 07/10/2026 16:07 | 35 | 137.86 |
| 07/10/2026 16:07 | 165 | 137.86 |
| 07/10/2026 16:07 | 56 | 137.95 |
| 07/10/2026 15:52 | 69 | 137.83 |
| 07/10/2026 15:44 | 16 | 137.93 |
| 07/10/2026 15:37 | 23 | 137.68 |
| 07/10/2026 15:30 | 26 | 138.25 |
| 07/10/2026 15:30 | 74 | 138.25 |
| 07/10/2026 15:30 | 563 | 137.72 |