BOK Finl Rg
BOKF
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:04:04
Geld
22.10.2024 - 15:09:42
Geld
Volumen 		Brief
22.10.2024 - 15:09:42
Brief
Volumen
108.28
-1.89 ( -1.72% )
108.23
100
108.61
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:04 20 108.3825
10/22/2024 15:04 4 108.32
10/22/2024 15:04 3 108.32
10/22/2024 15:04 100 108.35
10/22/2024 15:04 58 108.36
10/22/2024 15:04 74 108.36
10/22/2024 15:04 42 108.36
10/22/2024 15:04 16 108.36
10/22/2024 15:04 42 108.37
10/22/2024 15:04 58 108.37
10/22/2024 15:04 20 108.34
10/22/2024 15:04 1 108.36
10/22/2024 15:04 5 108.36
10/22/2024 15:04 53 108.36
10/22/2024 15:04 42 108.36
10/22/2024 15:03 6 108.3767
10/22/2024 15:03 21 108.4501
10/22/2024 15:03 100 108.46
10/22/2024 15:03 50 108.45
10/22/2024 15:03 50 108.44
10/22/2024 15:03 60 108.7152
10/22/2024 15:03 3 108.37
10/22/2024 15:03 7 108.455
10/22/2024 15:03 10 108.38
10/22/2024 15:03 100 108.455
10/22/2024 15:03 27 108.4318
10/22/2024 15:03 200 108.455
10/22/2024 15:03 3 108.37
10/22/2024 15:03 11 108.46
10/22/2024 15:03 3 108.437678
10/22/2024 15:03 9 108.485
10/22/2024 15:03 19 108.405
10/22/2024 15:03 19 108.40
10/22/2024 15:03 9 108.4895
10/22/2024 15:03 10 108.7225
10/22/2024 15:02 6 108.485
10/22/2024 15:02 10 108.485
10/22/2024 15:02 5 108.485
10/22/2024 15:02 9 108.485
10/22/2024 15:02 1 108.37
10/22/2024 15:02 8 108.485
10/22/2024 15:02 6 108.485
10/22/2024 15:02 20 108.4438
10/22/2024 15:02 100 108.36
10/22/2024 15:02 100 108.36
10/22/2024 15:02 3 108.485
10/22/2024 15:02 200 108.485
10/22/2024 15:02 10 108.49
10/22/2024 15:02 20 108.48
10/22/2024 15:02 3 108.49
10/22/2024 15:02 5 108.49
10/22/2024 15:02 5 108.38
10/22/2024 15:02 1 108.727126
10/22/2024 15:01 20 108.37
10/22/2024 15:01 90 108.50
10/22/2024 15:01 3 108.47
10/22/2024 15:01 3 108.50
10/22/2024 15:01 90 108.51
10/22/2024 15:01 100 108.50
10/22/2024 15:01 20 108.50
10/22/2024 15:01 50 108.655
10/22/2024 15:01 50 108.655
10/22/2024 15:01 19 108.53
10/22/2024 15:01 10 108.655
10/22/2024 15:01 3 108.62
10/22/2024 15:01 16 108.62
10/22/2024 15:01 7 108.62
10/22/2024 15:01 7 108.42
10/22/2024 15:01 7 108.61
10/22/2024 15:01 6 108.525
10/22/2024 15:01 1 108.525
10/22/2024 15:01 5 108.525
10/22/2024 15:00 23 108.525
10/22/2024 15:00 11 108.525
10/22/2024 15:00 9 108.525
10/22/2024 15:00 33 108.495
10/22/2024 15:00 31 108.495
10/22/2024 15:00 13 108.53
10/22/2024 15:00 4 108.61
10/22/2024 15:00 5 108.50
10/22/2024 15:00 50 108.50
10/22/2024 15:00 50 108.50
10/22/2024 15:00 13 108.50
10/22/2024 15:00 2 108.50
10/22/2024 15:00 3 108.50
10/22/2024 15:00 5 108.50
10/22/2024 15:00 3 108.50
10/22/2024 15:00 100 108.495
10/22/2024 15:00 27 108.7317
10/22/2024 15:00 100 108.7306
10/22/2024 14:59 2 108.37
10/22/2024 14:59 3 108.495
10/22/2024 14:59 8 108.36
10/22/2024 14:59 1 108.36
10/22/2024 14:59 1 108.37
10/22/2024 14:59 5 108.495
10/22/2024 14:59 33 108.495
10/22/2024 14:59 1 108.7308