BOK Finl Rg
BOKF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:52:44
Geld
04.04.2025 - 19:51:56
Geld
Volumen 		Brief
04.04.2025 - 19:51:56
Brief
Volumen
89.585
-4.715 ( -5.00% )
89.22
100
89.79
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:52 2 89.585
04/04/2025 13:52 11 89.585
04/04/2025 13:51 8 89.71
04/04/2025 13:51 25 89.64
04/04/2025 13:51 2 89.64
04/04/2025 13:51 12 89.5134
04/04/2025 13:51 100 89.5125
04/04/2025 13:51 2 89.6326
04/04/2025 13:51 1 89.6101
04/04/2025 13:51 4 89.6101
04/04/2025 13:51 6 89.6101
04/04/2025 13:51 8 89.41
04/04/2025 13:51 3 89.55
04/04/2025 13:51 100 89.54
04/04/2025 13:51 49 89.48
04/04/2025 13:51 100 89.52
04/04/2025 13:51 69 89.53
04/04/2025 13:51 31 89.53
04/04/2025 13:51 4 89.54
04/04/2025 13:51 4 89.55
04/04/2025 13:50 2 89.59
04/04/2025 13:50 3 89.59
04/04/2025 13:50 4 89.59
04/04/2025 13:50 20 89.625
04/04/2025 13:50 30 89.59
04/04/2025 13:50 5 89.62
04/04/2025 13:50 10 89.62
04/04/2025 13:50 35 89.62
04/04/2025 13:50 65 89.62
04/04/2025 13:50 12 89.62
04/04/2025 13:50 6 89.63
04/04/2025 13:50 21 89.63
04/04/2025 13:50 29 89.63
04/04/2025 13:50 50 89.63
04/04/2025 13:50 3 89.63
04/04/2025 13:50 35 89.64
04/04/2025 13:50 65 89.64
04/04/2025 13:50 25 89.66
04/04/2025 13:50 11 89.92
04/04/2025 13:50 7 89.775
04/04/2025 13:50 25 89.66
04/04/2025 13:50 25 89.66
04/04/2025 13:50 25 89.68
04/04/2025 13:50 1 89.85
04/04/2025 13:50 8 89.4855
04/04/2025 13:49 3 89.6616
04/04/2025 13:49 7 89.81
04/04/2025 13:49 4 89.82
04/04/2025 13:49 3 89.78
04/04/2025 13:49 18 89.82
04/04/2025 13:49 7 89.78
04/04/2025 13:49 10 89.64
04/04/2025 13:49 30 89.64
04/04/2025 13:49 25 89.77
04/04/2025 13:49 1 89.76
04/04/2025 13:49 36 89.59
04/04/2025 13:49 3 89.76
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 3 89.6418
04/04/2025 13:49 3 89.76
04/04/2025 13:49 14 89.74
04/04/2025 13:49 3 89.74
04/04/2025 13:49 3 89.74
04/04/2025 13:49 3 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 25 89.74
04/04/2025 13:49 100 89.6875
04/04/2025 13:48 13 89.735
04/04/2025 13:48 25 89.735
04/04/2025 13:48 13 89.7375
04/04/2025 13:48 13 89.7375
04/04/2025 13:48 25 89.735
04/04/2025 13:48 25 89.735
04/04/2025 13:48 25 89.735
04/04/2025 13:48 3 89.735
04/04/2025 13:48 3 89.735
04/04/2025 13:48 3 89.735
04/04/2025 13:48 1 89.735
04/04/2025 13:48 1 90.27
04/04/2025 13:48 5 89.64
04/04/2025 13:48 100 89.64
04/04/2025 13:48 3 89.71
04/04/2025 13:48 9 89.68
04/04/2025 13:48 3 89.56
04/04/2025 13:48 15 89.64
04/04/2025 13:48 25 89.64
04/04/2025 13:48 3 89.64
04/04/2025 13:48 12 89.64
04/04/2025 13:48 25 89.64
04/04/2025 13:48 1 89.39
04/04/2025 13:48 30 89.57
04/04/2025 13:48 5 89.63
04/04/2025 13:48 2 89.63
04/04/2025 13:48 7 89.63
04/04/2025 13:48 3 89.64
04/04/2025 13:48 9 89.63
04/04/2025 13:48 7 89.63
04/04/2025 13:48 2 89.63
04/04/2025 13:48 17 89.63
04/04/2025 13:48 1 89.63
04/04/2025 13:48 2 89.38
04/04/2025 13:48 2 89.63
04/04/2025 13:48 98 89.63
04/04/2025 13:48 2 89.63
04/04/2025 13:48 2 89.63
04/04/2025 13:48 3 89.62
04/04/2025 13:48 6 89.3892
04/04/2025 13:48 33 89.345
04/04/2025 13:47 83 89.345