Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.83
-0.17
(
-0.14% )
|
124.70
|
600 |
124.85
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 124.83 |
| 10/16/2026 23:20 | � | 124.83 |
| 10/16/2026 22:30 | � | 124.83 |
| 10/16/2026 22:00 | � | 124.83 |
| 10/16/2026 22:00 | 70620 | 124.83 |
| 10/16/2026 21:59 | 55 | 124.70 |
| 10/16/2026 21:59 | 178 | 124.775 |
| 10/16/2026 21:59 | 62 | 124.76 |
| 10/16/2026 21:59 | 21 | 124.76 |
| 10/16/2026 21:59 | 2 | 124.76 |
| 10/16/2026 21:59 | 86 | 124.71 |
| 10/16/2026 21:59 | 3 | 124.71 |
| 10/16/2026 21:59 | 1 | 124.71 |
| 10/16/2026 21:59 | 1 | 124.775 |
| 10/16/2026 21:59 | 125 | 124.75 |
| 10/16/2026 21:59 | 3 | 124.70 |
| 10/16/2026 21:59 | 90 | 124.71 |
| 10/16/2026 21:59 | 80 | 124.71 |
| 10/16/2026 21:59 | 16 | 124.71 |
| 10/16/2026 21:59 | 100 | 124.81 |
| 10/16/2026 21:59 | 300 | 124.79 |
| 10/16/2026 21:59 | 4 | 124.71 |
| 10/16/2026 21:59 | 96 | 124.71 |
| 10/16/2026 21:59 | 3 | 124.71 |
| 10/16/2026 21:59 | 1 | 124.71 |
| 10/16/2026 21:59 | 40 | 124.72 |
| 10/16/2026 21:59 | 17 | 124.72 |
| 10/16/2026 21:59 | 73 | 124.72 |
| 10/16/2026 21:59 | 100 | 124.73 |
| 10/16/2026 21:59 | 100 | 124.77 |
| 10/16/2026 21:59 | 784 | 124.77 |
| 10/16/2026 21:59 | 100 | 124.77 |
| 10/16/2026 21:59 | 11 | 124.805 |
| 10/16/2026 21:59 | 33 | 124.73 |
| 10/16/2026 21:59 | 50 | 124.73 |
| 10/16/2026 21:59 | 90 | 124.73 |
| 10/16/2026 21:59 | 2 | 124.805 |
| 10/16/2026 21:59 | 69 | 124.82 |
| 10/16/2026 21:59 | 100 | 124.75 |
| 10/16/2026 21:59 | 100 | 124.75 |
| 10/16/2026 21:59 | 90 | 124.75 |
| 10/16/2026 21:59 | 7 | 124.75 |
| 10/16/2026 21:59 | 2 | 124.825 |
| 10/16/2026 21:59 | 77 | 124.82 |
| 10/16/2026 21:59 | 2 | 124.82 |
| 10/16/2026 21:59 | 5 | 124.82 |
| 10/16/2026 21:59 | 45 | 124.75 |
| 10/16/2026 21:59 | 84 | 124.75 |
| 10/16/2026 21:59 | 20 | 124.76 |
| 10/16/2026 21:59 | 80 | 124.76 |
| 10/16/2026 21:59 | 18 | 124.76 |
| 10/16/2026 21:59 | 1 | 124.76 |
| 10/16/2026 21:59 | 1 | 124.76 |
| 10/16/2026 21:59 | 1 | 124.77 |
| 10/16/2026 21:59 | 1 | 124.82 |
| 10/16/2026 21:59 | 15 | 124.82 |
| 10/16/2026 21:59 | 1 | 124.77 |
| 10/16/2026 21:59 | 57 | 124.77 |
| 10/16/2026 21:59 | 100 | 124.81 |
| 10/16/2026 21:59 | 100 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.76 |
| 10/16/2026 21:59 | 21 | 124.76 |
| 10/16/2026 21:59 | 1 | 124.76 |
| 10/16/2026 21:59 | 1 | 124.76 |
| 10/16/2026 21:59 | 5 | 124.76 |
| 10/16/2026 21:59 | 55 | 124.76 |
| 10/16/2026 21:59 | 16 | 124.76 |
| 10/16/2026 21:59 | 100 | 124.76 |
| 10/16/2026 21:59 | 20 | 124.77 |
| 10/16/2026 21:59 | 1 | 124.77 |
| 10/16/2026 21:59 | 14 | 124.77 |
| 10/16/2026 21:59 | 31 | 124.76 |
| 10/16/2026 21:59 | 12 | 124.76 |
| 10/16/2026 21:59 | 3 | 124.76 |
| 10/16/2026 21:59 | 1 | 124.76 |
| 10/16/2026 21:59 | 1 | 124.76 |
| 10/16/2026 21:59 | 18 | 124.80 |
| 10/16/2026 21:59 | 1 | 124.76 |
| 10/16/2026 21:59 | 1 | 124.80 |
| 10/16/2026 21:59 | 1 | 124.80 |
| 10/16/2026 21:59 | 20 | 124.76 |
| 10/16/2026 21:59 | 1 | 124.76 |
| 10/16/2026 21:59 | 14 | 124.76 |
| 10/16/2026 21:59 | 28 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.72 |
| 10/16/2026 21:59 | 5 | 124.81 |
| 10/16/2026 21:59 | 42 | 124.72 |
| 10/16/2026 21:59 | 7 | 124.72 |
| 10/16/2026 21:59 | 100 | 124.72 |
| 10/16/2026 21:59 | 100 | 124.73 |
| 10/16/2026 21:59 | 5 | 124.73 |
| 10/16/2026 21:59 | 24 | 124.74 |
| 10/16/2026 21:59 | 15 | 124.74 |
| 10/16/2026 21:59 | 85 | 124.75 |
| 10/16/2026 21:59 | 5 | 124.75 |
| 10/16/2026 21:59 | 19 | 124.75 |
| 10/16/2026 21:59 | 9 | 124.81 |
| 10/16/2026 21:59 | 35 | 124.81 |
| 10/16/2026 21:59 | 137 | 124.76 |
| 10/16/2026 21:59 | 160 | 124.76 |
| 10/16/2026 21:59 | 30 | 124.75 |
| 10/16/2026 21:59 | 15 | 124.75 |
| 10/16/2026 21:59 | 37 | 124.75 |
| 10/16/2026 21:59 | 1 | 124.75 |
| 10/16/2026 21:59 | 2 | 124.75 |
| 10/16/2026 21:59 | 100 | 124.77 |
| 10/16/2026 21:59 | 3 | 124.77 |
| 10/16/2026 21:59 | 100 | 124.79 |
| 10/16/2026 21:59 | 2304 | 124.79 |
| 10/16/2026 21:59 | 100 | 124.79 |
| 10/16/2026 21:59 | 10 | 124.77 |
| 10/16/2026 21:59 | 1 | 124.77 |
| 10/16/2026 21:59 | 2 | 124.77 |
| 10/16/2026 21:59 | 1 | 124.77 |
| 10/16/2026 21:59 | 87 | 124.76 |
| 10/16/2026 21:59 | 110 | 124.77 |
| 10/16/2026 21:59 | 2 | 124.71 |
| 10/16/2026 21:59 | 20 | 124.71 |
| 10/16/2026 21:59 | 15 | 124.69 |
| 10/16/2026 21:59 | 43 | 124.71 |
| 10/16/2026 21:59 | 47 | 124.71 |
| 10/16/2026 21:59 | 1 | 124.785 |
| 10/16/2026 21:59 | 36 | 124.77 |
| 10/16/2026 21:59 | 1 | 124.77 |
| 10/16/2026 21:59 | 9 | 124.78 |
| 10/16/2026 21:59 | 10 | 124.78 |
| 10/16/2026 21:59 | 10 | 124.76 |
| 10/16/2026 21:59 | 2 | 124.77 |
| 10/16/2026 21:59 | 100 | 124.78 |
| 10/16/2026 21:59 | 100 | 124.78 |
| 10/16/2026 21:59 | 50 | 124.78 |
| 10/16/2026 21:59 | 107 | 124.78 |
| 10/16/2026 21:59 | 12 | 124.78 |
| 10/16/2026 21:59 | 9 | 124.78 |
| 10/16/2026 21:59 | 100 | 124.78 |
| 10/16/2026 21:59 | 37 | 124.78 |
| 10/16/2026 21:59 | 50 | 124.79 |
| 10/16/2026 21:59 | 100 | 124.79 |
| 10/16/2026 21:59 | 100 | 124.84 |
| 10/16/2026 21:59 | 10 | 124.80 |
| 10/16/2026 21:59 | 90 | 124.80 |
| 10/16/2026 21:59 | 3 | 124.80 |
| 10/16/2026 21:59 | 1 | 124.80 |
| 10/16/2026 21:59 | 4 | 124.80 |
| 10/16/2026 21:59 | 1 | 124.80 |
| 10/16/2026 21:59 | 1 | 124.80 |
| 10/16/2026 21:59 | 33 | 124.80 |
| 10/16/2026 21:59 | 42 | 124.80 |
| 10/16/2026 21:59 | 18 | 124.80 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 30 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 32 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 60 | 124.81 |
| 10/16/2026 21:59 | 23 | 124.81 |
| 10/16/2026 21:59 | 6 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 5 | 124.81 |
| 10/16/2026 21:59 | 14 | 124.81 |
| 10/16/2026 21:59 | 1 | 124.81 |
| 10/16/2026 21:59 | 47 | 124.81 |
| 10/16/2026 21:59 | 53 | 124.81 |
| 10/16/2026 21:59 | 27 | 124.81 |
| 10/16/2026 21:59 | 10 | 124.81 |
| 10/16/2026 21:59 | 100 | 124.82 |
| 10/16/2026 21:59 | 13 | 124.82 |
| 10/16/2026 21:59 | 87 | 124.82 |
| 10/16/2026 21:59 | 20 | 124.82 |
| 10/16/2026 21:59 | 11 | 124.82 |
| 10/16/2026 21:59 | 26 | 124.82 |
| 10/16/2026 21:59 | 5 | 124.82 |
| 10/16/2026 21:59 | 1 | 124.82 |
| 10/16/2026 21:59 | 3 | 124.82 |
| 10/16/2026 21:59 | 108 | 124.82 |
| 10/16/2026 21:59 | 100 | 124.82 |
| 10/16/2026 21:59 | 27 | 124.82 |
| 10/16/2026 21:59 | 3 | 124.82 |
| 10/16/2026 21:59 | 5 | 124.82 |
| 10/16/2026 21:59 | 80 | 124.82 |
| 10/16/2026 21:59 | 4 | 124.82 |
| 10/16/2026 21:59 | 10 | 124.82 |
| 10/16/2026 21:59 | 33 | 124.82 |
| 10/16/2026 21:59 | 90 | 124.83 |
| 10/16/2026 21:59 | 100 | 124.83 |
| 10/16/2026 21:59 | 91 | 124.83 |
| 10/16/2026 21:59 | 9 | 124.83 |
| 10/16/2026 21:59 | 1 | 124.90 |
| 10/16/2026 21:59 | 1 | 124.89 |
| 10/16/2026 21:59 | 1 | 124.89 |
| 10/16/2026 21:59 | 12 | 124.84 |
| 10/16/2026 21:59 | 100 | 124.84 |
| 10/16/2026 21:59 | 3 | 124.84 |
| 10/16/2026 21:59 | 100 | 124.84 |
| 10/16/2026 21:59 | 100 | 124.84 |
| 10/16/2026 21:59 | 32 | 124.84 |
| 10/16/2026 21:59 | 8 | 124.84 |
| 10/16/2026 21:59 | 4 | 124.84 |
| 10/16/2026 21:59 | 1 | 124.915 |
| 10/16/2026 21:59 | 17 | 124.83 |
| 10/16/2026 21:59 | 1 | 124.905 |
| 10/16/2026 21:59 | 48 | 124.83 |
| 10/16/2026 21:59 | 89 | 124.83 |
| 10/16/2026 21:59 | 1 | 124.83 |
| 10/16/2026 21:59 | 30 | 124.85 |
| 10/16/2026 21:59 | 1 | 124.86 |
| 10/16/2026 21:59 | 10 | 124.83 |
| 10/16/2026 21:59 | 100 | 124.895 |
| 10/16/2026 21:59 | 3 | 124.84 |
| 10/16/2026 21:59 | 31 | 124.84 |
| 10/16/2026 21:59 | 17 | 124.84 |
| 10/16/2026 21:59 | 2 | 124.895 |
| 10/16/2026 21:59 | 1 | 124.895 |
| 10/16/2026 21:59 | 8 | 124.82 |
| 10/16/2026 21:59 | 44 | 124.83 |
| 10/16/2026 21:59 | 16 | 124.82 |
| 10/16/2026 21:59 | 59 | 124.82 |
| 10/16/2026 21:59 | 50 | 124.82 |
| 10/16/2026 21:59 | 21 | 124.82 |
| 10/16/2026 21:59 | 6 | 124.85 |
| 10/16/2026 21:59 | 2 | 124.885 |
| 10/16/2026 21:59 | 1 | 124.885 |
| 10/16/2026 21:59 | 100 | 124.89 |
| 10/16/2026 21:59 | 27 | 124.95 |
| 10/16/2026 21:59 | 15 | 124.94 |
| 10/16/2026 21:59 | 15 | 124.94 |
| 10/16/2026 21:59 | 58 | 124.96 |
| 10/16/2026 21:59 | 42 | 124.95 |
| 10/16/2026 21:58 | 48 | 124.95 |
| 10/16/2026 21:58 | 10 | 124.96 |
| 10/16/2026 21:58 | 90 | 124.95 |
| 10/16/2026 21:58 | 70 | 124.92 |
| 10/16/2026 21:58 | 100 | 124.91 |
| 10/16/2026 21:58 | 16 | 124.88 |
| 10/16/2026 21:58 | 100 | 124.89 |
| 10/16/2026 21:58 | 25 | 124.88 |
| 10/16/2026 21:58 | 25 | 124.88 |
| 10/16/2026 21:58 | 25 | 124.88 |
| 10/16/2026 21:58 | 25 | 124.88 |
| 10/16/2026 21:58 | 100 | 124.88 |
| 10/16/2026 21:58 | 100 | 124.90 |
| 10/16/2026 21:58 | 100 | 124.88 |
| 10/16/2026 21:58 | 30 | 124.96 |
| 10/16/2026 21:58 | 40 | 124.95 |
| 10/16/2026 21:58 | 30 | 124.95 |
| 10/16/2026 21:58 | 60 | 124.95 |
| 10/16/2026 21:58 | 10 | 124.95 |
| 10/16/2026 21:58 | 90 | 124.94 |
| 10/16/2026 21:58 | 2 | 124.87 |
| 10/16/2026 21:58 | 9 | 124.86 |
| 10/16/2026 21:57 | 63 | 124.89 |
| 10/16/2026 21:57 | 76 | 124.89 |
| 10/16/2026 21:57 | 100 | 124.89 |
| 10/16/2026 21:57 | 2 | 124.825 |
| 10/16/2026 21:57 | 1 | 124.80 |
| 10/16/2026 21:57 | 2 | 124.80 |
| 10/16/2026 21:57 | 1 | 124.83 |
| 10/16/2026 21:57 | 13 | 124.84 |
| 10/16/2026 21:57 | 100 | 124.84 |
| 10/16/2026 21:57 | 100 | 124.84 |
| 10/16/2026 21:57 | 5 | 124.84 |
| 10/16/2026 21:57 | 100 | 124.84 |
| 10/16/2026 21:57 | 100 | 124.84 |
| 10/16/2026 21:57 | 4 | 124.84 |
| 10/16/2026 21:57 | 1 | 124.84 |
| 10/16/2026 21:57 | 18 | 124.84 |
| 10/16/2026 21:57 | 100 | 124.85 |
| 10/16/2026 21:57 | 2 | 124.85 |
| 10/16/2026 21:57 | 19 | 124.86 |
| 10/16/2026 21:57 | 182 | 124.84 |
| 10/16/2026 21:57 | 5 | 124.84 |
| 10/16/2026 21:57 | 100 | 124.84 |
| 10/16/2026 21:57 | 5 | 124.84 |
| 10/16/2026 21:57 | 27 | 124.84 |
| 10/16/2026 21:57 | 5 | 124.84 |
| 10/16/2026 21:57 | 1 | 124.84 |
| 10/16/2026 21:57 | 11 | 124.84 |
| 10/16/2026 21:57 | 10 | 124.84 |
| 10/16/2026 21:57 | 25 | 124.84 |
| 10/16/2026 21:57 | 44 | 124.84 |
| 10/16/2026 21:57 | 16 | 124.84 |
| 10/16/2026 21:57 | 3 | 124.84 |
| 10/16/2026 21:57 | 100 | 124.84 |
| 10/16/2026 21:57 | 14 | 124.84 |
| 10/16/2026 21:57 | 4 | 124.84 |
| 10/16/2026 21:57 | 2 | 124.84 |
| 10/16/2026 21:57 | 5 | 124.84 |
| 10/16/2026 21:57 | 24 | 124.84 |
| 10/16/2026 21:57 | 1 | 124.85 |
| 10/16/2026 21:57 | 100 | 124.85 |
| 10/16/2026 21:57 | 90 | 124.85 |
| 10/16/2026 21:57 | 2 | 124.85 |
| 10/16/2026 21:57 | 100 | 124.85 |
| 10/16/2026 21:57 | 50 | 124.86 |
| 10/16/2026 21:57 | 90 | 124.87 |
| 10/16/2026 21:57 | 100 | 124.91 |
| 10/16/2026 21:57 | 100 | 124.92 |
| 10/16/2026 21:57 | 3 | 125.02 |
| 10/16/2026 21:57 | 10 | 125.01 |
| 10/16/2026 21:57 | 10 | 125.01 |
| 10/16/2026 21:57 | 100 | 124.99 |
| 10/16/2026 21:56 | 100 | 124.945 |
| 10/16/2026 21:56 | 37 | 125.00 |
| 10/16/2026 21:56 | 4 | 124.96 |
| 10/16/2026 21:56 | 100 | 124.89 |
| 10/16/2026 21:56 | 37 | 124.95 |
| 10/16/2026 21:56 | 90 | 124.95 |
| 10/16/2026 21:56 | 10 | 124.95 |
| 10/16/2026 21:56 | 1 | 124.92 |
| 10/16/2026 21:55 | 1 | 124.91 |
| 10/16/2026 21:55 | 23 | 124.91 |
| 10/16/2026 21:55 | 16 | 124.91 |
| 10/16/2026 21:55 | 84 | 124.91 |
| 10/16/2026 21:55 | 299 | 124.91 |
| 10/16/2026 21:55 | 40 | 124.90 |
| 10/16/2026 21:55 | 100 | 124.91 |
| 10/16/2026 21:55 | 100 | 124.91 |
| 10/16/2026 21:55 | 90 | 124.87 |
| 10/16/2026 21:55 | 90 | 124.87 |
| 10/16/2026 21:55 | 37 | 124.87 |
| 10/16/2026 21:55 | 100 | 124.87 |
| 10/16/2026 21:55 | 35 | 124.90 |
| 10/16/2026 21:55 | 1 | 124.90 |
| 10/16/2026 21:55 | 1 | 124.90 |
| 10/16/2026 21:55 | 1 | 124.90 |
| 10/16/2026 21:54 | 98 | 124.91 |
| 10/16/2026 21:54 | 1 | 124.91 |
| 10/16/2026 21:54 | 1 | 124.91 |
| 10/16/2026 21:54 | 6 | 124.87 |
| 10/16/2026 21:54 | 10 | 124.98 |
| 10/16/2026 21:54 | 1 | 124.98 |
| 10/16/2026 21:54 | 41 | 124.87 |
| 10/16/2026 21:54 | 18 | 124.87 |
| 10/16/2026 21:54 | 9 | 124.87 |
| 10/16/2026 21:54 | 100 | 124.87 |
| 10/16/2026 21:54 | 41 | 124.88 |
| 10/16/2026 21:54 | 59 | 124.88 |
| 10/16/2026 21:54 | 91 | 124.88 |
| 10/16/2026 21:54 | 9 | 124.88 |
| 10/16/2026 21:54 | 11 | 124.88 |
| 10/16/2026 21:54 | 100 | 124.88 |
| 10/16/2026 21:54 | 20 | 124.88 |
| 10/16/2026 21:54 | 10 | 124.88 |
| 10/16/2026 21:54 | 43 | 124.95 |
| 10/16/2026 21:54 | 26 | 125.025 |
| 10/16/2026 21:54 | 3 | 124.91 |
| 10/16/2026 21:54 | 2 | 124.91 |
| 10/16/2026 21:54 | 100 | 124.88 |
| 10/16/2026 21:54 | 5 | 124.83 |
| 10/16/2026 21:54 | 100 | 124.87 |
| 10/16/2026 21:54 | 5 | 124.84 |
| 10/16/2026 21:53 | 22 | 124.88 |
| 10/16/2026 21:53 | 100 | 124.88 |
| 10/16/2026 21:53 | 100 | 124.89 |
| 10/16/2026 21:52 | 200 | 124.88 |
| 10/16/2026 21:52 | 3 | 124.915 |
| 10/16/2026 21:52 | 5 | 124.91 |
| 10/16/2026 21:52 | 195 | 124.91 |
| 10/16/2026 21:52 | 5 | 124.91 |
| 10/16/2026 21:52 | 200 | 124.82 |
| 10/16/2026 21:52 | 76 | 124.83 |
| 10/16/2026 21:52 | 8 | 124.83 |
| 10/16/2026 21:51 | 22 | 124.80 |
| 10/16/2026 21:51 | 178 | 124.80 |
| 10/16/2026 21:51 | 200 | 124.79 |
| 10/16/2026 21:51 | 13 | 124.80 |
| 10/16/2026 21:51 | 30 | 124.79 |
| 10/16/2026 21:51 | 200 | 124.78 |
| 10/16/2026 21:51 | 17 | 124.76 |
| 10/16/2026 21:51 | 91 | 124.76 |
| 10/16/2026 21:51 | 200 | 124.76 |
| 10/16/2026 21:50 | 24 | 124.77 |
| 10/16/2026 21:50 | 16 | 124.79 |
| 10/16/2026 21:50 | 10 | 124.79 |
| 10/16/2026 21:50 | 200 | 124.79 |
| 10/16/2026 21:50 | 44 | 124.76 |
| 10/16/2026 21:50 | 6 | 124.75 |
| 10/16/2026 21:50 | 54 | 124.75 |
| 10/16/2026 21:50 | 5 | 124.72 |
| 10/16/2026 21:50 | 18 | 124.81 |
| 10/16/2026 21:50 | 50 | 124.79 |
| 10/16/2026 21:50 | 14 | 124.76 |
| 10/16/2026 21:50 | 256 | 124.76 |
| 10/16/2026 21:50 | 2 | 124.76 |
| 10/16/2026 21:50 | 8 | 124.76 |
| 10/16/2026 21:50 | 92 | 124.76 |
| 10/16/2026 21:50 | 47 | 124.80 |
| 10/16/2026 21:50 | 6 | 124.74 |
| 10/16/2026 21:50 | 3 | 124.74 |
| 10/16/2026 21:50 | 41 | 124.76 |
| 10/16/2026 21:50 | 5 | 124.73 |
| 10/16/2026 21:50 | 3 | 124.695 |
| 10/16/2026 21:50 | 12 | 124.63 |
| 10/16/2026 21:50 | 88 | 124.72 |
| 10/16/2026 21:50 | 100 | 124.72 |
| 10/16/2026 21:50 | 100 | 124.72 |
| 10/16/2026 21:50 | 10 | 124.74 |
| 10/16/2026 21:50 | 39 | 124.74 |
| 10/16/2026 21:50 | 39 | 124.74 |
| 10/16/2026 21:50 | 12 | 124.72 |
| 10/16/2026 21:50 | 100 | 124.74 |
| 10/16/2026 21:50 | 69 | 124.62 |
| 10/16/2026 21:50 | 2 | 124.62 |
| 10/16/2026 21:50 | 2 | 124.63 |
| 10/16/2026 21:50 | 18 | 124.63 |
| 10/16/2026 21:50 | 71 | 124.63 |
| 10/16/2026 21:50 | 29 | 124.63 |
| 10/16/2026 21:50 | 19 | 124.64 |
| 10/16/2026 21:50 | 1 | 124.64 |
| 10/16/2026 21:50 | 20 | 124.64 |
| 10/16/2026 21:50 | 100 | 124.65 |
| 10/16/2026 21:50 | 1 | 124.65 |
| 10/16/2026 21:50 | 1 | 124.65 |
| 10/16/2026 21:50 | 5 | 124.65 |
| 10/16/2026 21:50 | 84 | 124.72 |
| 10/16/2026 21:50 | 1 | 124.72 |
| 10/16/2026 21:50 | 111 | 124.72 |
| 10/16/2026 21:50 | 22 | 124.74 |
| 10/16/2026 21:50 | 278 | 124.74 |
| 10/16/2026 21:50 | 2 | 124.78 |
| 10/16/2026 21:50 | 46 | 124.75 |
| 10/16/2026 21:49 | 8 | 124.725 |
| 10/16/2026 21:49 | 4 | 124.72 |
| 10/16/2026 21:49 | 20 | 124.725 |
| 10/16/2026 21:47 | 25 | 124.74 |
| 10/16/2026 21:47 | 25 | 124.74 |
| 10/16/2026 21:45 | 29 | 124.70 |
| 10/16/2026 21:45 | 29 | 124.69 |
| 10/16/2026 21:45 | 29 | 124.69 |
| 10/16/2026 21:45 | 2 | 124.65 |
| 10/16/2026 21:45 | 2 | 124.65 |
| 10/16/2026 21:45 | 1 | 124.65 |
| 10/16/2026 21:45 | 5 | 124.66 |
| 10/16/2026 21:45 | 3 | 124.67 |
| 10/16/2026 21:44 | 8 | 124.72 |
| 10/16/2026 21:44 | 70 | 124.72 |
| 10/16/2026 21:44 | 30 | 124.72 |
| 10/16/2026 21:44 | 30 | 124.72 |
| 10/16/2026 21:44 | 30 | 124.72 |
| 10/16/2026 21:44 | 10 | 124.72 |
| 10/16/2026 21:44 | 8 | 124.62 |
| 10/16/2026 21:44 | 4 | 124.64 |
| 10/16/2026 21:44 | 20 | 124.69 |
| 10/16/2026 21:44 | 2 | 124.69 |
| 10/16/2026 21:44 | 21 | 124.66 |
| 10/16/2026 21:44 | 98 | 124.67 |
| 10/16/2026 21:44 | 2 | 124.67 |
| 10/16/2026 21:44 | 100 | 124.68 |
| 10/16/2026 21:44 | 10 | 124.69 |
| 10/16/2026 21:44 | 1 | 124.69 |
| 10/16/2026 21:44 | 1 | 124.69 |
| 10/16/2026 21:44 | 100 | 124.69 |
| 10/16/2026 21:44 | 2 | 124.69 |
| 10/16/2026 21:44 | 15 | 124.69 |
| 10/16/2026 21:44 | 100 | 124.69 |
| 10/16/2026 21:44 | 1 | 124.72 |
| 10/16/2026 21:43 | 1 | 124.72 |
| 10/16/2026 21:43 | 1 | 124.71 |
| 10/16/2026 21:43 | 1 | 124.71 |
| 10/16/2026 21:43 | 10 | 124.71 |
| 10/16/2026 21:43 | 76 | 124.71 |
| 10/16/2026 21:43 | 5 | 124.71 |
| 10/16/2026 21:43 | 1 | 124.71 |
| 10/16/2026 21:43 | 51 | 124.68 |
| 10/16/2026 21:43 | 18 | 124.68 |
| 10/16/2026 21:42 | 8 | 124.66 |
| 10/16/2026 21:42 | 6 | 124.66 |
| 10/16/2026 21:42 | 2 | 124.66 |
| 10/16/2026 21:42 | 4 | 124.64 |
| 10/16/2026 21:42 | 8 | 124.61 |
| 10/16/2026 21:42 | 25 | 124.61 |
| 10/16/2026 21:40 | 2 | 124.55 |
| 10/16/2026 21:40 | 57 | 124.55 |
| 10/16/2026 21:40 | 10 | 124.60 |
| 10/16/2026 21:40 | 90 | 124.60 |
| 10/16/2026 21:38 | 8 | 124.57 |
| 10/16/2026 21:38 | 87 | 124.57 |
| 10/16/2026 21:38 | 90 | 124.57 |
| 10/16/2026 21:38 | 100 | 124.57 |
| 10/16/2026 21:38 | 10 | 124.57 |
| 10/16/2026 21:38 | 10 | 124.57 |
| 10/16/2026 21:38 | 4 | 124.58 |
| 10/16/2026 21:38 | 61 | 124.58 |
| 10/16/2026 21:37 | 15 | 124.65 |
| 10/16/2026 21:35 | 9 | 124.66 |
| 10/16/2026 21:35 | 1 | 124.66 |
| 10/16/2026 21:35 | 5 | 124.67 |
| 10/16/2026 21:34 | 4 | 124.70 |
| 10/16/2026 21:34 | 8 | 124.68 |
| 10/16/2026 21:34 | 5 | 124.68 |
| 10/16/2026 21:34 | 13 | 124.67 |
| 10/16/2026 21:34 | 1 | 124.67 |
| 10/16/2026 21:34 | 13 | 124.66 |
| 10/16/2026 21:34 | 100 | 124.66 |
| 10/16/2026 21:34 | 53 | 124.66 |
| 10/16/2026 21:34 | 75 | 124.66 |
| 10/16/2026 21:34 | 100 | 124.62 |
| 10/16/2026 21:34 | 59 | 124.62 |
| 10/16/2026 21:34 | 200 | 124.60 |
| 10/16/2026 21:33 | 21 | 124.59 |
| 10/16/2026 21:33 | 1 | 124.59 |
| 10/16/2026 21:31 | 13 | 124.60 |
| 10/16/2026 21:31 | 10 | 124.60 |
| 10/16/2026 21:31 | 2 | 124.60 |
| 10/16/2026 21:31 | 5 | 124.61 |
| 10/16/2026 21:30 | 1 | 124.685 |
| 10/16/2026 21:30 | 13 | 124.62 |
| 10/16/2026 21:30 | 100 | 124.61 |
| 10/16/2026 21:30 | 1 | 124.61 |
| 10/16/2026 21:30 | 13 | 124.61 |
| 10/16/2026 21:30 | 36 | 124.61 |
| 10/16/2026 21:29 | 40 | 124.545 |
| 10/16/2026 21:26 | 4 | 124.52 |
| 10/16/2026 21:26 | 100 | 124.52 |
| 10/16/2026 21:26 | 1 | 124.52 |
| 10/16/2026 21:25 | 4 | 124.54 |
| 10/16/2026 21:24 | 1 | 124.52 |
| 10/16/2026 21:24 | 100 | 124.52 |
| 10/16/2026 21:24 | 1 | 124.54 |
| 10/16/2026 21:24 | 100 | 124.54 |
| 10/16/2026 21:23 | 3 | 124.57 |
| 10/16/2026 21:22 | 30 | 124.58 |
| 10/16/2026 21:22 | 1 | 124.58 |
| 10/16/2026 21:22 | 100 | 124.58 |
| 10/16/2026 21:22 | 100 | 124.58 |
| 10/16/2026 21:22 | 1 | 124.59 |
| 10/16/2026 21:21 | 1 | 124.59 |
| 10/16/2026 21:21 | 80 | 124.59 |
| 10/16/2026 21:21 | 20 | 124.59 |
| 10/16/2026 21:21 | 5 | 124.60 |
| 10/16/2026 21:21 | 5 | 124.60 |
| 10/16/2026 21:21 | 56 | 124.60 |
| 10/16/2026 21:21 | 44 | 124.60 |
| 10/16/2026 21:21 | 6 | 124.60 |
| 10/16/2026 21:21 | 10 | 124.62 |
| 10/16/2026 21:21 | 50 | 124.64 |
| 10/16/2026 21:21 | 12 | 124.64 |
| 10/16/2026 21:21 | 76 | 124.64 |
| 10/16/2026 21:21 | 24 | 124.64 |
| 10/16/2026 21:20 | 74 | 124.70 |
| 10/16/2026 21:20 | 12 | 124.68 |
| 10/16/2026 21:20 | 14 | 124.68 |
| 10/16/2026 21:20 | 15 | 124.61 |
| 10/16/2026 21:20 | 100 | 124.61 |
| 10/16/2026 21:20 | 10 | 124.61 |
| 10/16/2026 21:20 | 90 | 124.61 |
| 10/16/2026 21:20 | 100 | 124.61 |
| 10/16/2026 21:20 | 31 | 124.66 |
| 10/16/2026 21:20 | 16 | 124.66 |
| 10/16/2026 21:19 | 40 | 124.66 |
| 10/16/2026 21:19 | 13 | 124.66 |
| 10/16/2026 21:19 | 1 | 124.66 |
| 10/16/2026 21:19 | 33 | 124.66 |
| 10/16/2026 21:19 | 7 | 124.66 |
| 10/16/2026 21:19 | 5 | 124.66 |
| 10/16/2026 21:19 | 100 | 124.66 |
| 10/16/2026 21:19 | 7 | 124.65 |
| 10/16/2026 21:19 | 3 | 124.65 |
| 10/16/2026 21:19 | 2 | 124.65 |
| 10/16/2026 21:19 | 27 | 124.63 |
| 10/16/2026 21:18 | 27 | 124.62 |
| 10/16/2026 21:18 | 27 | 124.62 |
| 10/16/2026 21:18 | 40 | 124.58 |
| 10/16/2026 21:18 | 7 | 124.59 |
| 10/16/2026 21:18 | 42 | 124.58 |
| 10/16/2026 21:18 | 100 | 124.57 |
| 10/16/2026 21:18 | 80 | 124.57 |
| 10/16/2026 21:18 | 23 | 124.57 |
| 10/16/2026 21:17 | 12 | 124.51 |
| 10/16/2026 21:17 | 100 | 124.51 |
| 10/16/2026 21:17 | 1 | 124.525 |
| 10/16/2026 21:16 | 1 | 124.525 |
| 10/16/2026 21:16 | 48 | 124.53 |
| 10/16/2026 21:14 | 7 | 124.49 |
| 10/16/2026 21:14 | 20 | 124.47 |
| 10/16/2026 21:14 | 10 | 124.48 |
| 10/16/2026 21:14 | 20 | 124.48 |
| 10/16/2026 21:14 | 87 | 124.48 |
| 10/16/2026 21:14 | 37 | 124.48 |
| 10/16/2026 21:14 | 50 | 124.50 |
| 10/16/2026 21:14 | 17 | 124.48 |
| 10/16/2026 21:14 | 15 | 124.48 |
| 10/16/2026 21:14 | 85 | 124.48 |
| 10/16/2026 21:14 | 20 | 124.48 |
| 10/16/2026 21:14 | 19 | 124.48 |
| 10/16/2026 21:14 | 14 | 124.48 |
| 10/16/2026 21:14 | 10 | 124.48 |
| 10/16/2026 21:14 | 51 | 124.49 |
| 10/16/2026 21:14 | 69 | 124.50 |
| 10/16/2026 21:14 | 10 | 124.50 |
| 10/16/2026 21:14 | 10 | 124.50 |
| 10/16/2026 21:14 | 1 | 124.51 |
| 10/16/2026 21:14 | 9 | 124.51 |
| 10/16/2026 21:14 | 10 | 124.51 |
| 10/16/2026 21:14 | 1 | 124.525 |
| 10/16/2026 21:13 | 9 | 124.54 |
| 10/16/2026 21:12 | 57 | 124.55 |
| 10/16/2026 21:12 | 100 | 124.55 |
| 10/16/2026 21:12 | 11 | 124.58 |
| 10/16/2026 21:12 | 3 | 124.56 |
| 10/16/2026 21:12 | 12 | 124.56 |
| 10/16/2026 21:12 | 39 | 124.55 |
| 10/16/2026 21:12 | 13 | 124.54 |
| 10/16/2026 21:12 | 32 | 124.53 |
| 10/16/2026 21:12 | 100 | 124.53 |
| 10/16/2026 21:12 | 100 | 124.53 |
| 10/16/2026 21:12 | 100 | 124.53 |
| 10/16/2026 21:11 | 31 | 124.50 |
| 10/16/2026 21:10 | 4 | 124.48 |
| 10/16/2026 21:10 | 3 | 124.48 |
| 10/16/2026 21:10 | 3 | 124.48 |
| 10/16/2026 21:10 | 35 | 124.50 |
| 10/16/2026 21:10 | 12 | 124.52 |
| 10/16/2026 21:09 | 14 | 124.50 |
| 10/16/2026 21:09 | 51 | 124.50 |
| 10/16/2026 21:07 | 1 | 124.545 |
| 10/16/2026 21:06 | 1 | 124.50 |
| 10/16/2026 21:06 | 1 | 124.50 |
| 10/16/2026 21:06 | 10 | 124.56 |
| 10/16/2026 21:06 | 1 | 124.56 |
| 10/16/2026 21:06 | 80 | 124.51 |
| 10/16/2026 21:04 | 33 | 124.50 |
| 10/16/2026 21:04 | 4 | 124.50 |
| 10/16/2026 21:03 | 5 | 124.50 |
| 10/16/2026 21:02 | 5 | 124.51 |
| 10/16/2026 21:02 | 2 | 124.50 |
| 10/16/2026 21:01 | 3 | 124.50 |
| 10/16/2026 20:59 | 3 | 124.52 |
| 10/16/2026 20:59 | 6 | 124.52 |
| 10/16/2026 20:59 | 40 | 124.52 |
| 10/16/2026 20:59 | 11 | 124.52 |
| 10/16/2026 20:59 | 1 | 124.52 |
| 10/16/2026 20:59 | 100 | 124.52 |
| 10/16/2026 20:59 | 100 | 124.53 |
| 10/16/2026 20:58 | 10 | 124.59 |
| 10/16/2026 20:58 | 10 | 124.59 |
| 10/16/2026 20:58 | 14 | 124.56 |
| 10/16/2026 20:58 | 25 | 124.54 |
| 10/16/2026 20:58 | 10 | 124.53 |
| 10/16/2026 20:58 | 4 | 124.53 |
| 10/16/2026 20:58 | 11 | 124.53 |
| 10/16/2026 20:58 | 88 | 124.53 |
| 10/16/2026 20:58 | 100 | 124.53 |
| 10/16/2026 20:58 | 59 | 124.53 |
| 10/16/2026 20:58 | 19 | 124.53 |
| 10/16/2026 20:58 | 11 | 124.53 |
| 10/16/2026 20:58 | 1 | 124.53 |
| 10/16/2026 20:58 | 7 | 124.53 |
| 10/16/2026 20:57 | 1 | 124.53 |
| 10/16/2026 20:57 | 2 | 124.46 |
| 10/16/2026 20:57 | 2 | 124.46 |
| 10/16/2026 20:57 | 2 | 124.46 |
| 10/16/2026 20:56 | 2 | 124.46 |
| 10/16/2026 20:56 | 1 | 124.49 |
| 10/16/2026 20:56 | 16 | 124.48 |
| 10/16/2026 20:55 | 9 | 124.40 |
| 10/16/2026 20:55 | 90 | 124.42 |
| 10/16/2026 20:55 | 1 | 124.42 |
| 10/16/2026 20:54 | 1 | 124.43 |
| 10/16/2026 20:53 | 1 | 124.43 |
| 10/16/2026 20:53 | 7 | 124.43 |
| 10/16/2026 20:53 | 20 | 124.43 |
| 10/16/2026 20:53 | 20 | 124.43 |
| 10/16/2026 20:53 | 30 | 124.44 |
| 10/16/2026 20:53 | 10 | 124.44 |
| 10/16/2026 20:53 | 10 | 124.44 |
| 10/16/2026 20:53 | 1 | 124.45 |
| 10/16/2026 20:53 | 2 | 124.45 |
| 10/16/2026 20:53 | 17 | 124.47 |
| 10/16/2026 20:53 | 10 | 124.47 |
| 10/16/2026 20:53 | 10 | 124.47 |
| 10/16/2026 20:53 | 53 | 124.47 |
| 10/16/2026 20:53 | 100 | 124.47 |
| 10/16/2026 20:53 | 19 | 124.49 |
| 10/16/2026 20:53 | 1 | 124.49 |
| 10/16/2026 20:52 | 5 | 124.52 |
| 10/16/2026 20:52 | 5 | 124.52 |
| 10/16/2026 20:51 | 5 | 124.56 |
| 10/16/2026 20:51 | 24 | 124.57 |
| 10/16/2026 20:51 | 70 | 124.57 |
| 10/16/2026 20:51 | 6 | 124.57 |
| 10/16/2026 20:51 | 9 | 124.57 |
| 10/16/2026 20:51 | 6 | 124.57 |
| 10/16/2026 20:51 | 16 | 124.57 |
| 10/16/2026 20:51 | 4 | 124.56 |
| 10/16/2026 20:51 | 10 | 124.56 |
| 10/16/2026 20:51 | 6 | 124.56 |
| 10/16/2026 20:51 | 18 | 124.56 |
| 10/16/2026 20:51 | 65 | 124.56 |
| 10/16/2026 20:51 | 20 | 124.54 |
| 10/16/2026 20:51 | 103 | 124.54 |
| 10/16/2026 20:50 | 2 | 124.51 |
| 10/16/2026 20:48 | 9 | 124.52 |
| 10/16/2026 20:48 | 14 | 124.52 |
| 10/16/2026 20:46 | 5 | 124.45 |
| 10/16/2026 20:46 | 12 | 124.45 |
| 10/16/2026 20:46 | 96 | 124.45 |
| 10/16/2026 20:46 | 181 | 124.45 |
| 10/16/2026 20:46 | 19 | 124.45 |
| 10/16/2026 20:46 | 50 | 124.44 |
| 10/16/2026 20:46 | 17 | 124.43 |
| 10/16/2026 20:46 | 44 | 124.43 |
| 10/16/2026 20:46 | 42 | 124.43 |
| 10/16/2026 20:46 | 35 | 124.43 |
| 10/16/2026 20:46 | 1 | 124.41 |
| 10/16/2026 20:46 | 6 | 124.38 |
| 10/16/2026 20:46 | 25 | 124.38 |
| 10/16/2026 20:45 | 100 | 124.39 |
| 10/16/2026 20:45 | 8 | 124.39 |
| 10/16/2026 20:45 | 20 | 124.39 |
| 10/16/2026 20:43 | 10 | 124.41 |
| 10/16/2026 20:43 | 15 | 124.41 |
| 10/16/2026 20:43 | 2 | 124.41 |
| 10/16/2026 20:43 | 80 | 124.41 |
| 10/16/2026 20:43 | 24 | 124.41 |
| 10/16/2026 20:43 | 20 | 124.41 |
| 10/16/2026 20:43 | 1 | 124.42 |
| 10/16/2026 20:41 | 1 | 124.45 |
| 10/16/2026 20:41 | 20 | 124.49 |
| 10/16/2026 20:41 | 29 | 124.51 |
| 10/16/2026 20:41 | 72 | 124.52 |
| 10/16/2026 20:41 | 28 | 124.52 |
| 10/16/2026 20:41 | 1 | 124.50 |
| 10/16/2026 20:40 | 50 | 124.51 |
| 10/16/2026 20:40 | 15 | 124.51 |
| 10/16/2026 20:40 | 100 | 124.51 |
| 10/16/2026 20:40 | 5 | 124.52 |
| 10/16/2026 20:40 | 10 | 124.52 |
| 10/16/2026 20:40 | 2 | 124.52 |
| 10/16/2026 20:40 | 1 | 124.52 |
| 10/16/2026 20:40 | 1 | 124.52 |
| 10/16/2026 20:40 | 99 | 124.52 |
| 10/16/2026 20:40 | 1 | 124.53 |
| 10/16/2026 20:40 | 3 | 124.54 |
| 10/16/2026 20:40 | 24 | 124.55 |
| 10/16/2026 20:40 | 6 | 124.55 |
| 10/16/2026 20:37 | 83 | 124.53 |
| 10/16/2026 20:37 | 17 | 124.53 |
| 10/16/2026 20:37 | 50 | 124.52 |
| 10/16/2026 20:37 | 4 | 124.49 |
| 10/16/2026 20:37 | 10 | 124.49 |
| 10/16/2026 20:37 | 9 | 124.48 |
| 10/16/2026 20:37 | 14 | 124.45 |
| 10/16/2026 20:37 | 9 | 124.45 |
| 10/16/2026 20:37 | 9 | 124.45 |
| 10/16/2026 20:37 | 9 | 124.45 |
| 10/16/2026 20:37 | 9 | 124.45 |
| 10/16/2026 20:37 | 25 | 124.45 |
| 10/16/2026 20:37 | 9 | 124.45 |
| 10/16/2026 20:37 | 9 | 124.45 |
| 10/16/2026 20:37 | 13 | 124.45 |
| 10/16/2026 20:37 | 50 | 124.45 |
| 10/16/2026 20:37 | 9 | 124.45 |
| 10/16/2026 20:37 | 9 | 124.44 |
| 10/16/2026 20:37 | 53 | 124.44 |
| 10/16/2026 20:37 | 12 | 124.44 |
| 10/16/2026 20:37 | 30 | 124.44 |
| 10/16/2026 20:37 | 6 | 124.41 |
| 10/16/2026 20:37 | 2 | 124.41 |
| 10/16/2026 20:36 | 5 | 124.40 |
| 10/16/2026 20:36 | 2 | 124.42 |
| 10/16/2026 20:36 | 10 | 124.42 |
| 10/16/2026 20:36 | 1 | 124.42 |
| 10/16/2026 20:36 | 1 | 124.43 |
| 10/16/2026 20:36 | 3 | 124.43 |
| 10/16/2026 20:36 | 100 | 124.43 |
| 10/16/2026 20:36 | 1 | 124.44 |
| 10/16/2026 20:35 | 29 | 124.47 |
| 10/16/2026 20:35 | 8 | 124.47 |
| 10/16/2026 20:35 | 1 | 124.46 |
| 10/16/2026 20:35 | 197 | 124.43 |
| 10/16/2026 20:35 | 6 | 124.43 |
| 10/16/2026 20:35 | 94 | 124.43 |
| 10/16/2026 20:35 | 11 | 124.43 |
| 10/16/2026 20:35 | 10 | 124.43 |
| 10/16/2026 20:35 | 100 | 124.43 |
| 10/16/2026 20:35 | 100 | 124.44 |
| 10/16/2026 20:32 | 19 | 124.43 |
| 10/16/2026 20:31 | 3 | 124.39 |
| 10/16/2026 20:30 | 1 | 124.39 |
| 10/16/2026 20:30 | 29 | 124.39 |
| 10/16/2026 20:30 | 20 | 124.39 |
| 10/16/2026 20:30 | 6 | 124.43 |
| 10/16/2026 20:30 | 4 | 124.43 |
| 10/16/2026 20:29 | 3 | 124.455 |
| 10/16/2026 20:29 | 2 | 124.455 |
| 10/16/2026 20:28 | 50 | 124.46 |
| 10/16/2026 20:28 | 10 | 124.47 |
| 10/16/2026 20:28 | 24 | 124.47 |
| 10/16/2026 20:25 | 1 | 124.52 |
| 10/16/2026 20:25 | 2 | 124.52 |
| 10/16/2026 20:25 | 23 | 124.54 |
| 10/16/2026 20:25 | 20 | 124.54 |
| 10/16/2026 20:25 | 1 | 124.56 |
| 10/16/2026 20:25 | 13 | 124.57 |
| 10/16/2026 20:25 | 30 | 124.58 |
| 10/16/2026 20:25 | 50 | 124.58 |
| 10/16/2026 20:25 | 100 | 124.58 |
| 10/16/2026 20:25 | 100 | 124.59 |
| 10/16/2026 20:25 | 100 | 124.60 |
| 10/16/2026 20:25 | 100 | 124.62 |
| 10/16/2026 20:25 | 17 | 124.63 |
| 10/16/2026 20:23 | 12 | 124.68 |
| 10/16/2026 20:23 | 1 | 124.67 |
| 10/16/2026 20:23 | 46 | 124.67 |
| 10/16/2026 20:23 | 25 | 124.67 |
| 10/16/2026 20:23 | 3 | 124.67 |
| 10/16/2026 20:23 | 28 | 124.67 |
| 10/16/2026 20:23 | 21 | 124.66 |
| 10/16/2026 20:22 | 1 | 124.58 |
| 10/16/2026 20:22 | 49 | 124.66 |
| 10/16/2026 20:22 | 90 | 124.64 |
| 10/16/2026 20:22 | 17 | 124.63 |
| 10/16/2026 20:21 | 2 | 124.565 |
| 10/16/2026 20:19 | 1 | 124.55 |
| 10/16/2026 20:19 | 1 | 124.60 |
| 10/16/2026 20:18 | 100 | 124.61 |
| 10/16/2026 20:18 | 99 | 124.63 |
| 10/16/2026 20:18 | 101 | 124.63 |
| 10/16/2026 20:18 | 10 | 124.63 |
| 10/16/2026 20:18 | 1 | 124.63 |
| 10/16/2026 20:18 | 100 | 124.63 |
| 10/16/2026 20:12 | 85 | 124.64 |
| 10/16/2026 20:12 | 100 | 124.68 |
| 10/16/2026 20:12 | 10 | 124.68 |
| 10/16/2026 20:12 | 5 | 124.69 |
| 10/16/2026 20:12 | 100 | 124.69 |
| 10/16/2026 20:12 | 58 | 124.72 |
| 10/16/2026 20:12 | 9 | 124.72 |
| 10/16/2026 20:12 | 3 | 124.72 |
| 10/16/2026 20:12 | 2 | 124.72 |
| 10/16/2026 20:12 | 21 | 124.70 |
| 10/16/2026 20:12 | 1 | 124.70 |
| 10/16/2026 20:12 | 1 | 124.60 |
| 10/16/2026 20:10 | 5 | 124.59 |
| 10/16/2026 20:10 | 15 | 124.59 |
| 10/16/2026 20:10 | 70 | 124.59 |
| 10/16/2026 20:10 | 35 | 124.59 |
| 10/16/2026 20:10 | 35 | 124.56 |
| 10/16/2026 20:09 | 50 | 124.54 |
| 10/16/2026 20:09 | 100 | 124.515 |
| 10/16/2026 20:09 | 28 | 124.54 |
| 10/16/2026 20:09 | 37 | 124.54 |
| 10/16/2026 20:09 | 193 | 124.53 |
| 10/16/2026 20:09 | 8 | 124.53 |
| 10/16/2026 20:09 | 30 | 124.53 |
| 10/16/2026 20:08 | 23 | 124.49 |
| 10/16/2026 20:08 | 15 | 124.49 |
| 10/16/2026 20:08 | 2 | 124.49 |
| 10/16/2026 20:08 | 6 | 124.49 |
| 10/16/2026 20:08 | 17 | 124.49 |
| 10/16/2026 20:08 | 8 | 124.50 |
| 10/16/2026 20:08 | 92 | 124.50 |
| 10/16/2026 20:08 | 100 | 124.50 |
| 10/16/2026 20:08 | 100 | 124.51 |
| 10/16/2026 20:08 | 100 | 124.51 |
| 10/16/2026 20:08 | 10 | 124.51 |
| 10/16/2026 20:08 | 4 | 124.51 |
| 10/16/2026 20:06 | 1 | 124.51 |
| 10/16/2026 20:06 | 2 | 124.51 |
| 10/16/2026 20:06 | 3 | 124.54 |
| 10/16/2026 20:04 | 48 | 124.51 |
| 10/16/2026 20:04 | 100 | 124.51 |
| 10/16/2026 20:03 | 1 | 124.57 |
| 10/16/2026 20:03 | 15 | 124.57 |
| 10/16/2026 20:03 | 5 | 124.59 |
| 10/16/2026 20:03 | 10 | 124.59 |
| 10/16/2026 20:03 | 100 | 124.59 |
| 10/16/2026 20:03 | 50 | 124.59 |
| 10/16/2026 20:03 | 50 | 124.59 |
| 10/16/2026 20:03 | 17 | 124.60 |
| 10/16/2026 20:03 | 50 | 124.60 |
| 10/16/2026 20:03 | 5 | 124.62 |
| 10/16/2026 20:03 | 25 | 124.62 |
| 10/16/2026 20:02 | 100 | 124.64 |
| 10/16/2026 20:02 | 4 | 124.61 |
| 10/16/2026 20:02 | 24 | 124.61 |
| 10/16/2026 20:02 | 17 | 124.62 |
| 10/16/2026 20:01 | 23 | 124.61 |
| 10/16/2026 20:00 | 19 | 124.63 |
| 10/16/2026 20:00 | 18 | 124.71 |
| 10/16/2026 20:00 | 2 | 124.71 |
| 10/16/2026 19:59 | 5 | 124.76 |
| 10/16/2026 19:59 | 90 | 124.79 |
| 10/16/2026 19:59 | 1 | 124.79 |
| 10/16/2026 19:59 | 19 | 124.81 |
| 10/16/2026 19:59 | 1 | 124.81 |
| 10/16/2026 19:59 | 1 | 124.84 |
| 10/16/2026 19:58 | 10 | 124.89 |
| 10/16/2026 19:57 | 18 | 124.89 |
| 10/16/2026 19:57 | 1 | 124.89 |
| 10/16/2026 19:57 | 1 | 124.89 |
| 10/16/2026 19:56 | 2 | 124.90 |
| 10/16/2026 19:56 | 10 | 124.91 |
| 10/16/2026 19:56 | 9 | 124.91 |
| 10/16/2026 19:56 | 1 | 124.91 |
| 10/16/2026 19:56 | 7 | 124.92 |
| 10/16/2026 19:55 | 2 | 124.94 |
| 10/16/2026 19:55 | 3 | 124.92 |
| 10/16/2026 19:55 | 5 | 124.92 |
| 10/16/2026 19:55 | 12 | 124.92 |
| 10/16/2026 19:55 | 100 | 124.93 |
| 10/16/2026 19:55 | 1 | 124.93 |
| 10/16/2026 19:55 | 9 | 124.93 |
| 10/16/2026 19:55 | 11 | 124.93 |
| 10/16/2026 19:55 | 19 | 124.93 |
| 10/16/2026 19:55 | 49 | 124.95 |
| 10/16/2026 19:55 | 7 | 124.96 |
| 10/16/2026 19:54 | 19 | 124.95 |
| 10/16/2026 19:53 | 43 | 125.00 |
| 10/16/2026 19:53 | 18 | 125.01 |
| 10/16/2026 19:53 | 2 | 125.02 |
| 10/16/2026 19:53 | 32 | 125.04 |
| 10/16/2026 19:53 | 97 | 125.04 |
| 10/16/2026 19:53 | 3 | 125.04 |
| 10/16/2026 19:53 | 10 | 125.04 |
| 10/16/2026 19:53 | 100 | 125.04 |
| 10/16/2026 19:50 | 8 | 125.09 |
| 10/16/2026 19:50 | 18 | 125.09 |
| 10/16/2026 19:50 | 1 | 125.09 |
| 10/16/2026 19:50 | 50 | 125.10 |
| 10/16/2026 19:48 | 2 | 125.15 |
| 10/16/2026 19:48 | 100 | 125.15 |
| 10/16/2026 19:41 | 25 | 125.22 |
| 10/16/2026 19:41 | 1 | 125.22 |
| 10/16/2026 19:41 | 6 | 125.22 |
| 10/16/2026 19:41 | 100 | 125.22 |
| 10/16/2026 19:41 | 10 | 125.20 |
| 10/16/2026 19:41 | 34 | 125.16 |
| 10/16/2026 19:41 | 15 | 125.16 |
| 10/16/2026 19:41 | 11 | 125.12 |
| 10/16/2026 19:41 | 13 | 125.08 |
| 10/16/2026 19:41 | 11 | 125.08 |
| 10/16/2026 19:41 | 50 | 125.12 |
| 10/16/2026 19:41 | 28 | 125.12 |
| 10/16/2026 19:41 | 72 | 125.11 |
| 10/16/2026 19:41 | 28 | 125.11 |
| 10/16/2026 19:40 | 20 | 125.07 |
| 10/16/2026 19:40 | 2 | 125.12 |
| 10/16/2026 19:40 | 1 | 125.08 |
| 10/16/2026 19:39 | 6 | 125.09 |
| 10/16/2026 19:39 | 5 | 125.09 |
| 10/16/2026 19:39 | 1 | 125.11 |
| 10/16/2026 19:38 | 95 | 125.15 |
| 10/16/2026 19:38 | 12 | 125.17 |
| 10/16/2026 19:38 | 9 | 125.17 |
| 10/16/2026 19:38 | 20 | 125.17 |
| 10/16/2026 19:38 | 10 | 125.17 |
| 10/16/2026 19:36 | 1 | 125.20 |
| 10/16/2026 19:36 | 1 | 125.19 |
| 10/16/2026 19:36 | 17 | 125.16 |
| 10/16/2026 19:34 | 1 | 125.01 |
| 10/16/2026 19:34 | 2 | 125.01 |
| 10/16/2026 19:34 | 10 | 125.02 |
| 10/16/2026 19:31 | 10 | 125.09 |
| 10/16/2026 19:31 | 10 | 125.12 |
| 10/16/2026 19:31 | 10 | 125.09 |
| 10/16/2026 19:30 | 100 | 125.11 |
| 10/16/2026 19:30 | 100 | 125.12 |
| 10/16/2026 19:29 | 1 | 125.13 |
| 10/16/2026 19:29 | 1 | 125.13 |
| 10/16/2026 19:29 | 1 | 125.14 |
| 10/16/2026 19:29 | 100 | 125.15 |
| 10/16/2026 19:29 | 23 | 125.16 |
| 10/16/2026 19:29 | 100 | 125.16 |
| 10/16/2026 19:28 | 25 | 125.22 |
| 10/16/2026 19:28 | 19 | 125.22 |
| 10/16/2026 19:27 | 85 | 125.12 |
| 10/16/2026 19:27 | 15 | 125.10 |
| 10/16/2026 19:27 | 6 | 125.07 |
| 10/16/2026 19:25 | 100 | 125.03 |
| 10/16/2026 19:25 | 26 | 124.99 |
| 10/16/2026 19:25 | 12 | 124.94 |
| 10/16/2026 19:25 | 13 | 124.93 |
| 10/16/2026 19:25 | 3 | 124.93 |
| 10/16/2026 19:25 | 9 | 124.93 |
| 10/16/2026 19:25 | 25 | 124.92 |
| 10/16/2026 19:25 | 100 | 124.92 |
| 10/16/2026 19:25 | 52 | 124.91 |
| 10/16/2026 19:24 | 11 | 124.89 |
| 10/16/2026 19:24 | 5 | 124.81 |
| 10/16/2026 19:24 | 8 | 124.81 |
| 10/16/2026 19:24 | 25 | 124.78 |
| 10/16/2026 19:24 | 9 | 124.78 |
| 10/16/2026 19:24 | 50 | 124.78 |
| 10/16/2026 19:22 | 50 | 124.78 |
| 10/16/2026 19:21 | 20 | 124.78 |
| 10/16/2026 19:21 | 1 | 124.78 |
| 10/16/2026 19:21 | 3 | 124.77 |
| 10/16/2026 19:21 | 2 | 124.77 |
| 10/16/2026 19:21 | 43 | 124.76 |
| 10/16/2026 19:21 | 35 | 124.76 |
| 10/16/2026 19:21 | 4 | 124.76 |
| 10/16/2026 19:21 | 60 | 124.75 |
| 10/16/2026 19:21 | 100 | 124.75 |
| 10/16/2026 19:21 | 50 | 124.74 |
| 10/16/2026 19:21 | 90 | 124.73 |
| 10/16/2026 19:21 | 6 | 124.665 |
| 10/16/2026 19:21 | 17 | 124.665 |
| 10/16/2026 19:21 | 2 | 124.665 |
| 10/16/2026 19:15 | 100 | 124.66 |
| 10/16/2026 19:15 | 39 | 124.66 |
| 10/16/2026 19:14 | 4 | 124.62 |
| 10/16/2026 19:14 | 1 | 124.62 |
| 10/16/2026 19:14 | 50 | 124.66 |
| 10/16/2026 19:12 | 10 | 124.65 |
| 10/16/2026 19:12 | 10 | 124.65 |
| 10/16/2026 19:09 | 4 | 124.69 |
| 10/16/2026 19:09 | 100 | 124.71 |
| 10/16/2026 19:09 | 10 | 124.71 |
| 10/16/2026 19:09 | 10 | 124.71 |
| 10/16/2026 19:09 | 98 | 124.71 |
| 10/16/2026 19:09 | 2 | 124.71 |
| 10/16/2026 19:08 | 6 | 124.74 |
| 10/16/2026 19:05 | 2 | 124.815 |
| 10/16/2026 19:05 | 25 | 124.815 |
| 10/16/2026 19:04 | 17 | 124.815 |
| 10/16/2026 19:02 | 50 | 124.84 |
| 10/16/2026 19:01 | 6 | 124.81 |
| 10/16/2026 19:00 | 29 | 124.87 |
| 10/16/2026 19:00 | 71 | 124.87 |
| 10/16/2026 19:00 | 100 | 124.88 |
| 10/16/2026 19:00 | 100 | 124.88 |
| 10/16/2026 19:00 | 23 | 124.88 |
| 10/16/2026 19:00 | 100 | 124.88 |
| 10/16/2026 18:59 | 8 | 124.86 |
| 10/16/2026 18:59 | 90 | 124.86 |
| 10/16/2026 18:54 | 2 | 124.925 |
| 10/16/2026 18:54 | 6 | 124.93 |
| 10/16/2026 18:53 | 74 | 124.88 |
| 10/16/2026 18:53 | 1 | 124.89 |
| 10/16/2026 18:53 | 1 | 124.89 |
| 10/16/2026 18:49 | 68 | 124.92 |
| 10/16/2026 18:49 | 12 | 124.92 |
| 10/16/2026 18:49 | 1 | 124.89 |
| 10/16/2026 18:49 | 10 | 124.89 |
| 10/16/2026 18:49 | 11 | 124.88 |
| 10/16/2026 18:49 | 87 | 124.88 |
| 10/16/2026 18:49 | 10 | 124.86 |
| 10/16/2026 18:49 | 10 | 124.87 |
| 10/16/2026 18:47 | 20 | 124.89 |
| 10/16/2026 18:47 | 10 | 124.90 |
| 10/16/2026 18:47 | 12 | 124.91 |
| 10/16/2026 18:47 | 7 | 124.94 |
| 10/16/2026 18:47 | 1 | 124.94 |
| 10/16/2026 18:47 | 8 | 124.94 |
| 10/16/2026 18:47 | 4 | 124.94 |
| 10/16/2026 18:47 | 1 | 124.95 |
| 10/16/2026 18:47 | 20 | 124.95 |
| 10/16/2026 18:46 | 7 | 124.97 |
| 10/16/2026 18:46 | 57 | 124.96 |
| 10/16/2026 18:46 | 20 | 124.97 |
| 10/16/2026 18:46 | 21 | 124.99 |
| 10/16/2026 18:46 | 2 | 125.00 |
| 10/16/2026 18:46 | 17 | 125.01 |
| 10/16/2026 18:46 | 39 | 125.03 |
| 10/16/2026 18:46 | 16 | 125.03 |
| 10/16/2026 18:46 | 100 | 125.03 |
| 10/16/2026 18:46 | 50 | 125.04 |
| 10/16/2026 18:46 | 10 | 125.05 |
| 10/16/2026 18:46 | 50 | 125.08 |
| 10/16/2026 18:46 | 1 | 125.08 |
| 10/16/2026 18:45 | 20 | 125.12 |
| 10/16/2026 18:45 | 25 | 125.18 |
| 10/16/2026 18:44 | 1 | 125.135 |
| 10/16/2026 18:42 | 1 | 125.135 |
| 10/16/2026 18:40 | 1 | 125.20 |
| 10/16/2026 18:40 | 7 | 125.13 |
| 10/16/2026 18:40 | 10 | 125.125 |
| 10/16/2026 18:38 | 1 | 125.125 |
| 10/16/2026 18:37 | 1 | 125.12 |
| 10/16/2026 18:36 | 1 | 125.12 |
| 10/16/2026 18:34 | 90 | 125.14 |
| 10/16/2026 18:34 | 10 | 125.14 |
| 10/16/2026 18:34 | 8 | 125.15 |
| 10/16/2026 18:34 | 100 | 125.15 |
| 10/16/2026 18:34 | 10 | 125.15 |
| 10/16/2026 18:34 | 50 | 125.16 |
| 10/16/2026 18:30 | 6 | 125.21 |
| 10/16/2026 18:30 | 1 | 125.21 |
| 10/16/2026 18:28 | 23 | 125.19 |
| 10/16/2026 18:28 | 96 | 125.20 |
| 10/16/2026 18:28 | 104 | 125.20 |
| 10/16/2026 18:28 | 4 | 125.20 |
| 10/16/2026 18:28 | 100 | 125.20 |
| 10/16/2026 18:26 | 2 | 125.30 |
| 10/16/2026 18:26 | 2 | 125.26 |
| 10/16/2026 18:26 | 1 | 125.26 |
| 10/16/2026 18:26 | 9 | 125.26 |
| 10/16/2026 18:26 | 25 | 125.25 |
| 10/16/2026 18:23 | 7 | 125.18 |
| 10/16/2026 18:23 | 87 | 125.18 |
| 10/16/2026 18:23 | 100 | 125.18 |
| 10/16/2026 18:23 | 93 | 125.19 |
| 10/16/2026 18:23 | 7 | 125.24 |
| 10/16/2026 18:23 | 35 | 125.24 |
| 10/16/2026 18:23 | 100 | 125.24 |
| 10/16/2026 18:23 | 14 | 125.24 |
| 10/16/2026 18:23 | 7 | 125.23 |
| 10/16/2026 18:23 | 93 | 125.23 |
| 10/16/2026 18:23 | 63 | 125.23 |
| 10/16/2026 18:22 | 25 | 125.22 |
| 10/16/2026 18:19 | 98 | 125.20 |
| 10/16/2026 18:19 | 1 | 125.16 |
| 10/16/2026 18:17 | 2 | 125.15 |
| 10/16/2026 18:17 | 99 | 125.15 |
| 10/16/2026 18:17 | 1 | 125.15 |
| 10/16/2026 18:16 | 6 | 125.18 |
| 10/16/2026 18:16 | 10 | 125.18 |
| 10/16/2026 18:16 | 1 | 125.18 |
| 10/16/2026 18:16 | 1 | 125.18 |
| 10/16/2026 18:16 | 7 | 125.24 |
| 10/16/2026 18:16 | 3 | 125.24 |
| 10/16/2026 18:16 | 2 | 125.24 |
| 10/16/2026 18:16 | 9 | 125.18 |
| 10/16/2026 18:16 | 1 | 125.18 |
| 10/16/2026 18:16 | 15 | 125.22 |
| 10/16/2026 18:16 | 99 | 125.22 |
| 10/16/2026 18:16 | 1 | 125.22 |
| 10/16/2026 18:16 | 15 | 125.26 |
| 10/16/2026 18:16 | 11 | 125.24 |
| 10/16/2026 18:16 | 100 | 125.23 |
| 10/16/2026 18:16 | 5 | 125.23 |
| 10/16/2026 18:16 | 50 | 125.23 |
| 10/16/2026 18:16 | 50 | 125.23 |
| 10/16/2026 18:14 | 1 | 125.42 |
| 10/16/2026 18:09 | 2 | 125.445 |
| 10/16/2026 18:09 | 8 | 125.44 |
| 10/16/2026 18:09 | 2 | 125.44 |
| 10/16/2026 18:09 | 6 | 125.45 |
| 10/16/2026 18:09 | 20 | 125.47 |
| 10/16/2026 18:09 | 100 | 125.48 |
| 10/16/2026 18:09 | 20 | 125.51 |
| 10/16/2026 18:09 | 5 | 125.52 |
| 10/16/2026 18:09 | 21 | 125.52 |
| 10/16/2026 18:09 | 28 | 125.52 |
| 10/16/2026 18:09 | 50 | 125.52 |
| 10/16/2026 18:07 | 1 | 125.625 |
| 10/16/2026 18:02 | 20 | 125.60 |
| 10/16/2026 18:02 | 89 | 125.60 |
| 10/16/2026 18:02 | 11 | 125.60 |
| 10/16/2026 18:02 | 2 | 125.63 |
| 10/16/2026 18:02 | 19 | 125.68 |
| 10/16/2026 18:02 | 1 | 125.70 |
| 10/16/2026 18:00 | 50 | 125.80 |
| 10/16/2026 17:56 | 63 | 125.76 |
| 10/16/2026 17:56 | 50 | 125.71 |
| 10/16/2026 17:55 | 1 | 125.765 |
| 10/16/2026 17:55 | 6 | 125.76 |
| 10/16/2026 17:55 | 6 | 125.76 |
| 10/16/2026 17:54 | 44 | 125.87 |
| 10/16/2026 17:54 | 2 | 125.87 |
| 10/16/2026 17:54 | 74 | 125.86 |
| 10/16/2026 17:54 | 1 | 125.795 |
| 10/16/2026 17:49 | 2 | 125.85 |
| 10/16/2026 17:48 | 47 | 125.96 |
| 10/16/2026 17:48 | 3 | 125.95 |
| 10/16/2026 17:47 | 11 | 125.95 |
| 10/16/2026 17:45 | 80 | 125.91 |
| 10/16/2026 17:45 | 19 | 125.91 |
| 10/16/2026 17:45 | 1 | 125.91 |
| 10/16/2026 17:45 | 20 | 125.91 |
| 10/16/2026 17:45 | 16 | 125.92 |
| 10/16/2026 17:43 | 1 | 126.03 |
| 10/16/2026 17:39 | 50 | 126.01 |
| 10/16/2026 17:35 | 30 | 126.11 |
| 10/16/2026 17:35 | 20 | 126.11 |
| 10/16/2026 17:35 | 50 | 126.11 |
| 10/16/2026 17:35 | 64 | 126.13 |
| 10/16/2026 17:34 | 25 | 126.20 |
| 10/16/2026 17:33 | 37 | 126.19 |
| 10/16/2026 17:33 | 1 | 126.18 |
| 10/16/2026 17:33 | 13 | 126.18 |
| 10/16/2026 17:33 | 55 | 126.18 |
| 10/16/2026 17:32 | 12 | 126.12 |
| 10/16/2026 17:32 | 25 | 126.12 |
| 10/16/2026 17:32 | 25 | 126.12 |
| 10/16/2026 17:32 | 50 | 126.12 |
| 10/16/2026 17:32 | 25 | 126.12 |
| 10/16/2026 17:32 | 25 | 126.12 |
| 10/16/2026 17:31 | 6 | 126.03 |
| 10/16/2026 17:31 | 1 | 126.04 |
| 10/16/2026 17:31 | 24 | 126.04 |
| 10/16/2026 17:31 | 76 | 126.04 |
| 10/16/2026 17:31 | 19 | 126.04 |
| 10/16/2026 17:31 | 1 | 126.04 |
| 10/16/2026 17:31 | 4 | 126.04 |
| 10/16/2026 17:30 | 20 | 126.05 |
| 10/16/2026 17:30 | 12 | 126.11 |
| 10/16/2026 17:30 | 6 | 126.07 |
| 10/16/2026 17:27 | 5 | 126.17 |
| 10/16/2026 17:27 | 5 | 126.17 |
| 10/16/2026 17:27 | 5 | 126.17 |
| 10/16/2026 17:27 | 5 | 126.17 |
| 10/16/2026 17:27 | 5 | 126.17 |
| 10/16/2026 17:27 | 4 | 126.17 |
| 10/16/2026 17:27 | 1 | 126.09 |
| 10/16/2026 17:27 | 5 | 126.09 |
| 10/16/2026 17:27 | 100 | 126.10 |
| 10/16/2026 17:26 | 50 | 126.12 |
| 10/16/2026 17:25 | 60 | 126.175 |
| 10/16/2026 17:25 | 100 | 126.21 |
| 10/16/2026 17:25 | 100 | 126.23 |
| 10/16/2026 17:25 | 17 | 126.25 |
| 10/16/2026 17:25 | 50 | 126.25 |
| 10/16/2026 17:25 | 30 | 126.27 |
| 10/16/2026 17:25 | 50 | 126.27 |
| 10/16/2026 17:25 | 1 | 126.28 |
| 10/16/2026 17:25 | 15 | 126.28 |
| 10/16/2026 17:25 | 15 | 126.28 |
| 10/16/2026 17:24 | 2 | 126.30 |
| 10/16/2026 17:23 | 20 | 126.30 |
| 10/16/2026 17:22 | 84 | 126.46 |
| 10/16/2026 17:22 | 16 | 126.46 |
| 10/16/2026 17:22 | 3 | 126.41 |
| 10/16/2026 17:22 | 9 | 126.48 |
| 10/16/2026 17:22 | 33 | 126.43 |
| 10/16/2026 17:22 | 22 | 126.43 |
| 10/16/2026 17:22 | 45 | 126.43 |
| 10/16/2026 17:22 | 20 | 126.43 |
| 10/16/2026 17:22 | 19 | 126.43 |
| 10/16/2026 17:22 | 20 | 126.43 |
| 10/16/2026 17:22 | 20 | 126.44 |
| 10/16/2026 17:22 | 22 | 126.44 |
| 10/16/2026 17:22 | 200 | 126.45 |
| 10/16/2026 17:22 | 3 | 126.45 |
| 10/16/2026 17:22 | 9 | 126.46 |
| 10/16/2026 17:22 | 100 | 126.48 |
| 10/16/2026 17:22 | 80 | 126.48 |
| 10/16/2026 17:20 | 1 | 126.49 |
| 10/16/2026 17:20 | 5 | 126.51 |
| 10/16/2026 17:20 | 4 | 126.51 |
| 10/16/2026 17:16 | 1 | 126.63 |
| 10/16/2026 17:13 | 10 | 126.55 |
| 10/16/2026 17:12 | 1 | 126.72 |
| 10/16/2026 17:12 | 1 | 126.62 |
| 10/16/2026 17:07 | 1 | 126.61 |
| 10/16/2026 17:07 | 10 | 126.51 |
| 10/16/2026 17:07 | 8 | 126.62 |
| 10/16/2026 17:07 | 7 | 126.56 |
| 10/16/2026 17:05 | 1 | 126.51 |
| 10/16/2026 17:05 | 8 | 126.49 |
| 10/16/2026 17:01 | 18 | 126.40 |
| 10/16/2026 17:00 | 12 | 126.39 |
| 10/16/2026 16:57 | 5 | 126.34 |
| 10/16/2026 16:57 | 10 | 126.34 |
| 10/16/2026 16:57 | 100 | 126.34 |
| 10/16/2026 16:57 | 33 | 126.39 |
| 10/16/2026 16:57 | 18 | 126.39 |
| 10/16/2026 16:57 | 1 | 126.45 |
| 10/16/2026 16:57 | 70 | 126.45 |
| 10/16/2026 16:57 | 30 | 126.45 |
| 10/16/2026 16:57 | 71 | 126.44 |
| 10/16/2026 16:57 | 14 | 126.44 |
| 10/16/2026 16:57 | 13 | 126.44 |
| 10/16/2026 16:57 | 101 | 126.44 |
| 10/16/2026 16:57 | 1 | 126.44 |
| 10/16/2026 16:57 | 100 | 126.44 |
| 10/16/2026 16:54 | 50 | 126.19 |
| 10/16/2026 16:54 | 21 | 126.24 |
| 10/16/2026 16:54 | 8 | 126.24 |
| 10/16/2026 16:52 | 130 | 126.25 |
| 10/16/2026 16:52 | 80 | 126.27 |
| 10/16/2026 16:52 | 5 | 126.24 |
| 10/16/2026 16:52 | 10 | 126.26 |
| 10/16/2026 16:52 | 10 | 126.26 |
| 10/16/2026 16:51 | 1 | 126.32 |
| 10/16/2026 16:51 | 3 | 126.38 |
| 10/16/2026 16:51 | 1 | 126.38 |
| 10/16/2026 16:51 | 100 | 126.39 |
| 10/16/2026 16:51 | 90 | 126.415 |
| 10/16/2026 16:50 | 1 | 126.42 |
| 10/16/2026 16:47 | 28 | 126.51 |
| 10/16/2026 16:47 | 10 | 126.39 |
| 10/16/2026 16:47 | 73 | 126.40 |
| 10/16/2026 16:47 | 100 | 126.40 |
| 10/16/2026 16:47 | 27 | 126.45 |
| 10/16/2026 16:45 | 2 | 126.61 |
| 10/16/2026 16:45 | 12 | 126.41 |
| 10/16/2026 16:43 | 17 | 126.41 |
| 10/16/2026 16:42 | 51 | 126.42 |
| 10/16/2026 16:41 | 4 | 126.48 |
| 10/16/2026 16:38 | 21 | 126.62 |
| 10/16/2026 16:38 | 1 | 126.62 |
| 10/16/2026 16:38 | 22 | 126.63 |
| 10/16/2026 16:37 | 1 | 126.65 |
| 10/16/2026 16:37 | 17 | 126.66 |
| 10/16/2026 16:37 | 100 | 126.67 |
| 10/16/2026 16:37 | 39 | 126.69 |
| 10/16/2026 16:36 | 100 | 126.72 |
| 10/16/2026 16:36 | 14 | 126.66 |
| 10/16/2026 16:36 | 67 | 126.67 |
| 10/16/2026 16:36 | 50 | 126.70 |
| 10/16/2026 16:34 | 8 | 126.75 |
| 10/16/2026 16:33 | 41 | 126.70 |
| 10/16/2026 16:32 | 2 | 126.81 |
| 10/16/2026 16:32 | 23 | 126.81 |
| 10/16/2026 16:32 | 36 | 126.81 |
| 10/16/2026 16:32 | 3 | 126.81 |
| 10/16/2026 16:30 | 7 | 126.90 |
| 10/16/2026 16:24 | 3 | 126.91 |
| 10/16/2026 16:24 | 20 | 126.91 |
| 10/16/2026 16:24 | 3 | 126.93 |
| 10/16/2026 16:23 | 44 | 126.93 |
| 10/16/2026 16:23 | 44 | 126.92 |
| 10/16/2026 16:22 | 3 | 126.91 |
| 10/16/2026 16:22 | 43 | 126.88 |
| 10/16/2026 16:22 | 100 | 126.88 |
| 10/16/2026 16:22 | 3 | 126.92 |
| 10/16/2026 16:22 | 20 | 126.89 |
| 10/16/2026 16:22 | 16 | 126.92 |
| 10/16/2026 16:22 | 25 | 126.92 |
| 10/16/2026 16:22 | 44 | 126.92 |
| 10/16/2026 16:22 | 1 | 126.90 |
| 10/16/2026 16:22 | 4 | 126.90 |
| 10/16/2026 16:22 | 151 | 126.90 |
| 10/16/2026 16:22 | 19 | 126.775 |
| 10/16/2026 16:22 | 90 | 126.78 |
| 10/16/2026 16:21 | 1 | 126.765 |
| 10/16/2026 16:20 | 1 | 126.68 |
| 10/16/2026 16:19 | 60 | 126.75 |
| 10/16/2026 16:15 | 9 | 126.70 |
| 10/16/2026 16:15 | 25 | 126.70 |
| 10/16/2026 16:13 | 20 | 126.56 |
| 10/16/2026 16:13 | 13 | 126.57 |
| 10/16/2026 16:11 | 1 | 126.58 |
| 10/16/2026 16:11 | 1 | 126.73 |
| 10/16/2026 16:08 | 28 | 126.67 |
| 10/16/2026 16:08 | 19 | 126.67 |
| 10/16/2026 16:08 | 28 | 126.67 |
| 10/16/2026 16:08 | 82 | 126.76 |
| 10/16/2026 16:08 | 36 | 126.65 |
| 10/16/2026 16:06 | 10 | 126.45 |
| 10/16/2026 16:06 | 30 | 126.47 |
| 10/16/2026 16:05 | 3 | 126.45 |
| 10/16/2026 16:05 | 1 | 126.45 |
| 10/16/2026 16:05 | 1 | 126.44 |
| 10/16/2026 16:05 | 1 | 126.40 |
| 10/16/2026 16:04 | 100 | 126.40 |
| 10/16/2026 16:04 | 100 | 126.40 |
| 10/16/2026 16:00 | 10 | 126.60 |
| 10/16/2026 15:57 | 25 | 126.805 |
| 10/16/2026 15:57 | 15 | 126.92 |
| 10/16/2026 15:56 | 5 | 126.88 |
| 10/16/2026 15:52 | 13 | 126.91 |
| 10/16/2026 15:52 | 10 | 126.91 |
| 10/16/2026 15:52 | 66 | 127.05 |
| 10/16/2026 15:51 | 9 | 127.31 |
| 10/16/2026 15:51 | 38 | 127.305 |
| 10/16/2026 15:51 | 1 | 127.305 |
| 10/16/2026 15:51 | 1 | 127.305 |
| 10/16/2026 15:51 | 1 | 127.24 |
| 10/16/2026 15:41 | 11 | 126.85 |
| 10/16/2026 15:41 | 51 | 126.95 |
| 10/16/2026 15:41 | 10 | 126.98 |
| 10/16/2026 15:41 | 10 | 126.98 |
| 10/16/2026 15:41 | 24 | 126.98 |
| 10/16/2026 15:41 | 5 | 126.98 |
| 10/16/2026 15:37 | 9 | 126.99 |
| 10/16/2026 15:37 | 10 | 126.98 |
| 10/16/2026 15:36 | 1 | 126.81 |
| 10/16/2026 15:34 | 2 | 126.30 |
| 10/16/2026 15:34 | 5 | 126.37 |
| 10/16/2026 15:34 | 12 | 126.29 |
| 10/16/2026 15:34 | 49 | 126.28 |
| 10/16/2026 15:33 | 1 | 126.28 |
| 10/16/2026 15:31 | 3 | 126.10 |
| 10/16/2026 15:31 | 130 | 126.085 |
| 10/16/2026 15:31 | 98 | 126.00 |
| 10/16/2026 15:31 | 2 | 126.00 |
| 10/16/2026 15:31 | 8 | 125.96 |
| 10/16/2026 15:31 | 22 | 125.96 |
| 10/16/2026 15:31 | 10 | 125.96 |
| 10/16/2026 15:31 | 10 | 125.96 |
| 10/16/2026 15:31 | 10 | 125.96 |
| 10/16/2026 15:31 | 10 | 125.96 |
| 10/16/2026 15:31 | 10 | 125.96 |
| 10/16/2026 15:31 | 10 | 125.96 |
| 10/16/2026 15:31 | 10 | 125.96 |
| 10/16/2026 15:31 | 9 | 125.49 |
| 10/16/2026 15:30 | 13 | 125.49 |
| 10/16/2026 15:30 | 9 | 125.49 |
| 10/16/2026 15:30 | 3 | 125.49 |
| 10/16/2026 15:30 | 13 | 125.49 |
| 10/16/2026 15:30 | 1 | 125.72 |
| 10/16/2026 15:30 | 15 | 125.72 |
| 10/16/2026 15:30 | 1 | 125.70 |
| 10/16/2026 15:30 | 25 | 125.60 |
| 10/16/2026 15:30 | 59 | 125.48 |
| 10/16/2026 15:30 | 1 | 124.93 |
| 10/16/2026 15:30 | 486 | 125.51 |
| 10/16/2026 15:29 | 25 | 125.60 |
| 10/16/2026 15:25 | 1 | 125.60 |
| 10/16/2026 15:25 | 1 | 125.60 |
| 10/16/2026 15:25 | 1 | 125.60 |
| 10/16/2026 15:25 | 1 | 125.60 |
| 10/16/2026 15:25 | 1 | 125.60 |
| 10/16/2026 15:25 | 1 | 125.60 |
| 10/16/2026 15:25 | 1 | 125.60 |
| 10/16/2026 15:25 | 1 | 125.60 |
| 10/16/2026 15:25 | 1 | 125.60 |