BOK Finl Rg
BOKF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:57
Bid
11/04/2025 - 17:20:25
Bid
Volume 		Ask
11/04/2025 - 17:20:25
Ask
Volume
104.34
-0.67 ( -0.64% )
104.27
100
104.82
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:18 2 104.305
11/04/2025 11:18 3 104.535
11/04/2025 11:18 2 104.29
11/04/2025 11:17 8 104.535
11/04/2025 11:17 2 104.29
11/04/2025 11:17 1 104.53
11/04/2025 11:17 87 104.29
11/04/2025 11:17 50 104.31
11/04/2025 11:17 63 104.315
11/04/2025 11:17 1 104.53
11/04/2025 11:17 3 104.29
11/04/2025 11:16 25 104.37
11/04/2025 11:16 25 104.37
11/04/2025 11:16 25 104.37
11/04/2025 11:16 25 104.53
11/04/2025 11:16 50 104.53
11/04/2025 11:16 25 104.52
11/04/2025 11:16 8 104.30
11/04/2025 11:16 7 104.4675
11/04/2025 11:16 10 104.535
11/04/2025 11:16 30 104.53
11/04/2025 11:15 3 104.285
11/04/2025 11:15 25 104.30
11/04/2025 11:15 6 104.3957
11/04/2025 11:15 5 104.3957
11/04/2025 11:15 25 104.30
11/04/2025 11:15 11 104.26
11/04/2025 11:15 10 104.29
11/04/2025 11:15 2 104.30
11/04/2025 11:14 1 104.52
11/04/2025 11:14 2 104.53
11/04/2025 11:14 3 104.30
11/04/2025 11:14 2 104.53
11/04/2025 11:14 20 104.53