Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:18:57
|
Bid
11/04/2025 -
17:20:25
|
Bid Volume |
Ask
11/04/2025 -
17:20:25
|
Ask Volume |
|---|---|---|---|---|
|
104.34
-0.67
(
-0.64% )
|
104.27
|
100 |
104.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:18 | 2 | 104.305 |
| 11/04/2025 11:18 | 3 | 104.535 |
| 11/04/2025 11:18 | 2 | 104.29 |
| 11/04/2025 11:17 | 8 | 104.535 |
| 11/04/2025 11:17 | 2 | 104.29 |
| 11/04/2025 11:17 | 1 | 104.53 |
| 11/04/2025 11:17 | 87 | 104.29 |
| 11/04/2025 11:17 | 50 | 104.31 |
| 11/04/2025 11:17 | 63 | 104.315 |
| 11/04/2025 11:17 | 1 | 104.53 |
| 11/04/2025 11:17 | 3 | 104.29 |
| 11/04/2025 11:16 | 25 | 104.37 |
| 11/04/2025 11:16 | 25 | 104.37 |
| 11/04/2025 11:16 | 25 | 104.37 |
| 11/04/2025 11:16 | 25 | 104.53 |
| 11/04/2025 11:16 | 50 | 104.53 |
| 11/04/2025 11:16 | 25 | 104.52 |
| 11/04/2025 11:16 | 8 | 104.30 |
| 11/04/2025 11:16 | 7 | 104.4675 |
| 11/04/2025 11:16 | 10 | 104.535 |
| 11/04/2025 11:16 | 30 | 104.53 |
| 11/04/2025 11:15 | 3 | 104.285 |
| 11/04/2025 11:15 | 25 | 104.30 |
| 11/04/2025 11:15 | 6 | 104.3957 |
| 11/04/2025 11:15 | 5 | 104.3957 |
| 11/04/2025 11:15 | 25 | 104.30 |
| 11/04/2025 11:15 | 11 | 104.26 |
| 11/04/2025 11:15 | 10 | 104.29 |
| 11/04/2025 11:15 | 2 | 104.30 |
| 11/04/2025 11:14 | 1 | 104.52 |
| 11/04/2025 11:14 | 2 | 104.53 |
| 11/04/2025 11:14 | 3 | 104.30 |
| 11/04/2025 11:14 | 2 | 104.53 |
| 11/04/2025 11:14 | 20 | 104.53 |