BOK Finl Rg
BOKF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:13
Bid
11/04/2025 - 17:15:36
Bid
Volume 		Ask
11/04/2025 - 17:15:36
Ask
Volume
104.32
-0.69 ( -0.66% )
104.01
100
104.80
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:11 10 104.40
11/04/2025 11:11 5 104.41
11/04/2025 11:11 11 104.41
11/04/2025 11:11 3 104.33
11/04/2025 11:11 1 104.33
11/04/2025 11:11 1 104.33
11/04/2025 11:11 1 104.33
11/04/2025 11:11 1 104.37
11/04/2025 11:11 1 104.39
11/04/2025 11:11 1 104.39
11/04/2025 11:11 1 104.33
11/04/2025 11:11 1 104.37
11/04/2025 11:11 1 104.39
11/04/2025 11:11 18 104.33
11/04/2025 11:11 5 104.35
11/04/2025 11:11 1 104.39
11/04/2025 11:11 1 104.39
11/04/2025 11:11 1 104.39
11/04/2025 11:11 100 104.33
11/04/2025 11:11 2 104.33
11/04/2025 11:11 5 104.33
11/04/2025 11:11 100 104.33
11/04/2025 11:11 5 104.34
11/04/2025 11:11 1 104.34
11/04/2025 11:11 5 104.36
11/04/2025 11:11 1 104.36
11/04/2025 11:11 5 104.39
11/04/2025 11:11 1 104.39
11/04/2025 11:11 1 104.39
11/04/2025 11:11 2 104.41
11/04/2025 11:11 2 104.365
11/04/2025 11:10 2 104.38
11/04/2025 11:10 100 104.64
11/04/2025 11:10 1 104.58
11/04/2025 11:10 3 104.40
11/04/2025 11:09 1 104.54
11/04/2025 11:09 22 104.68
11/04/2025 11:09 1 104.68
11/04/2025 11:09 6 104.49
11/04/2025 11:09 2 104.48
11/04/2025 11:09 5 104.48
11/04/2025 11:09 7 104.46
11/04/2025 11:09 51 104.46
11/04/2025 11:09 10 104.46
11/04/2025 11:09 1 104.43
11/04/2025 11:09 1 104.50
11/04/2025 11:09 1 104.44
11/04/2025 11:09 1 104.43
11/04/2025 11:09 2 104.44
11/04/2025 11:09 1 104.45
11/04/2025 11:09 2 104.45
11/04/2025 11:09 4 104.46
11/04/2025 11:09 1 104.46
11/04/2025 11:09 24 104.375
11/04/2025 11:09 2 104.48
11/04/2025 11:09 6 104.48
11/04/2025 11:09 2 104.48
11/04/2025 11:09 6 104.395
11/04/2025 11:09 1 104.42
11/04/2025 11:09 1 104.42
11/04/2025 11:09 10 104.395
11/04/2025 11:09 10 104.395
11/04/2025 11:09 5 104.44
11/04/2025 11:09 5 104.46
11/04/2025 11:09 1 104.46
11/04/2025 11:09 50 104.41
11/04/2025 11:09 109 104.49
11/04/2025 11:09 5 104.44
11/04/2025 11:09 1 104.48
11/04/2025 11:09 5 104.49
11/04/2025 11:09 5 104.46
11/04/2025 11:09 5 104.49
11/04/2025 11:09 5 104.48
11/04/2025 11:09 5 104.49
11/04/2025 11:09 2 104.49
11/04/2025 11:08 3 104.47
11/04/2025 11:08 25 104.57
11/04/2025 11:08 25 104.57
11/04/2025 11:08 3 104.67
11/04/2025 11:08 17 105.03
11/04/2025 11:08 1 104.6374
11/04/2025 11:08 2 104.67
11/04/2025 11:08 1 104.67
11/04/2025 11:08 7 104.67
11/04/2025 11:08 1 104.675
11/04/2025 11:08 2 104.52
11/04/2025 11:08 1 104.67
11/04/2025 11:08 1 104.67
11/04/2025 11:08 1 104.675
11/04/2025 11:08 1 104.67
11/04/2025 11:07 13 104.585
11/04/2025 11:07 1 104.4852
11/04/2025 11:07 32 104.675
11/04/2025 11:07 15 104.675
11/04/2025 11:06 3 104.395
11/04/2025 11:06 3 104.48
11/04/2025 11:06 1 104.4732