Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:13
|
Bid
11/04/2025 -
17:15:36
|
Bid Volume |
Ask
11/04/2025 -
17:15:36
|
Ask Volume |
|---|---|---|---|---|
|
104.32
-0.69
(
-0.66% )
|
104.01
|
100 |
104.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:11 | 10 | 104.40 |
| 11/04/2025 11:11 | 5 | 104.41 |
| 11/04/2025 11:11 | 11 | 104.41 |
| 11/04/2025 11:11 | 3 | 104.33 |
| 11/04/2025 11:11 | 1 | 104.33 |
| 11/04/2025 11:11 | 1 | 104.33 |
| 11/04/2025 11:11 | 1 | 104.33 |
| 11/04/2025 11:11 | 1 | 104.37 |
| 11/04/2025 11:11 | 1 | 104.39 |
| 11/04/2025 11:11 | 1 | 104.39 |
| 11/04/2025 11:11 | 1 | 104.33 |
| 11/04/2025 11:11 | 1 | 104.37 |
| 11/04/2025 11:11 | 1 | 104.39 |
| 11/04/2025 11:11 | 18 | 104.33 |
| 11/04/2025 11:11 | 5 | 104.35 |
| 11/04/2025 11:11 | 1 | 104.39 |
| 11/04/2025 11:11 | 1 | 104.39 |
| 11/04/2025 11:11 | 1 | 104.39 |
| 11/04/2025 11:11 | 100 | 104.33 |
| 11/04/2025 11:11 | 2 | 104.33 |
| 11/04/2025 11:11 | 5 | 104.33 |
| 11/04/2025 11:11 | 100 | 104.33 |
| 11/04/2025 11:11 | 5 | 104.34 |
| 11/04/2025 11:11 | 1 | 104.34 |
| 11/04/2025 11:11 | 5 | 104.36 |
| 11/04/2025 11:11 | 1 | 104.36 |
| 11/04/2025 11:11 | 5 | 104.39 |
| 11/04/2025 11:11 | 1 | 104.39 |
| 11/04/2025 11:11 | 1 | 104.39 |
| 11/04/2025 11:11 | 2 | 104.41 |
| 11/04/2025 11:11 | 2 | 104.365 |
| 11/04/2025 11:10 | 2 | 104.38 |
| 11/04/2025 11:10 | 100 | 104.64 |
| 11/04/2025 11:10 | 1 | 104.58 |
| 11/04/2025 11:10 | 3 | 104.40 |
| 11/04/2025 11:09 | 1 | 104.54 |
| 11/04/2025 11:09 | 22 | 104.68 |
| 11/04/2025 11:09 | 1 | 104.68 |
| 11/04/2025 11:09 | 6 | 104.49 |
| 11/04/2025 11:09 | 2 | 104.48 |
| 11/04/2025 11:09 | 5 | 104.48 |
| 11/04/2025 11:09 | 7 | 104.46 |
| 11/04/2025 11:09 | 51 | 104.46 |
| 11/04/2025 11:09 | 10 | 104.46 |
| 11/04/2025 11:09 | 1 | 104.43 |
| 11/04/2025 11:09 | 1 | 104.50 |
| 11/04/2025 11:09 | 1 | 104.44 |
| 11/04/2025 11:09 | 1 | 104.43 |
| 11/04/2025 11:09 | 2 | 104.44 |
| 11/04/2025 11:09 | 1 | 104.45 |
| 11/04/2025 11:09 | 2 | 104.45 |
| 11/04/2025 11:09 | 4 | 104.46 |
| 11/04/2025 11:09 | 1 | 104.46 |
| 11/04/2025 11:09 | 24 | 104.375 |
| 11/04/2025 11:09 | 2 | 104.48 |
| 11/04/2025 11:09 | 6 | 104.48 |
| 11/04/2025 11:09 | 2 | 104.48 |
| 11/04/2025 11:09 | 6 | 104.395 |
| 11/04/2025 11:09 | 1 | 104.42 |
| 11/04/2025 11:09 | 1 | 104.42 |
| 11/04/2025 11:09 | 10 | 104.395 |
| 11/04/2025 11:09 | 10 | 104.395 |
| 11/04/2025 11:09 | 5 | 104.44 |
| 11/04/2025 11:09 | 5 | 104.46 |
| 11/04/2025 11:09 | 1 | 104.46 |
| 11/04/2025 11:09 | 50 | 104.41 |
| 11/04/2025 11:09 | 109 | 104.49 |
| 11/04/2025 11:09 | 5 | 104.44 |
| 11/04/2025 11:09 | 1 | 104.48 |
| 11/04/2025 11:09 | 5 | 104.49 |
| 11/04/2025 11:09 | 5 | 104.46 |
| 11/04/2025 11:09 | 5 | 104.49 |
| 11/04/2025 11:09 | 5 | 104.48 |
| 11/04/2025 11:09 | 5 | 104.49 |
| 11/04/2025 11:09 | 2 | 104.49 |
| 11/04/2025 11:08 | 3 | 104.47 |
| 11/04/2025 11:08 | 25 | 104.57 |
| 11/04/2025 11:08 | 25 | 104.57 |
| 11/04/2025 11:08 | 3 | 104.67 |
| 11/04/2025 11:08 | 17 | 105.03 |
| 11/04/2025 11:08 | 1 | 104.6374 |
| 11/04/2025 11:08 | 2 | 104.67 |
| 11/04/2025 11:08 | 1 | 104.67 |
| 11/04/2025 11:08 | 7 | 104.67 |
| 11/04/2025 11:08 | 1 | 104.675 |
| 11/04/2025 11:08 | 2 | 104.52 |
| 11/04/2025 11:08 | 1 | 104.67 |
| 11/04/2025 11:08 | 1 | 104.67 |
| 11/04/2025 11:08 | 1 | 104.675 |
| 11/04/2025 11:08 | 1 | 104.67 |
| 11/04/2025 11:07 | 13 | 104.585 |
| 11/04/2025 11:07 | 1 | 104.4852 |
| 11/04/2025 11:07 | 32 | 104.675 |
| 11/04/2025 11:07 | 15 | 104.675 |
| 11/04/2025 11:06 | 3 | 104.395 |
| 11/04/2025 11:06 | 3 | 104.48 |
| 11/04/2025 11:06 | 1 | 104.4732 |