Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
146.07
+0.42
(
+0.29% )
|
145.98
|
700 |
146.11
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 146.07 |
| 08/14/2026 23:20 | � | 146.07 |
| 08/14/2026 22:30 | � | 146.07 |
| 08/14/2026 22:00 | � | 146.07 |
| 08/14/2026 22:00 | 17153 | 146.07 |
| 08/14/2026 21:59 | 53 | 146.065 |
| 08/14/2026 21:59 | 14 | 146.05 |
| 08/14/2026 21:59 | 18 | 146.05 |
| 08/14/2026 21:59 | 32 | 146.05 |
| 08/14/2026 21:59 | 1 | 146.05 |
| 08/14/2026 21:59 | 35 | 146.05 |
| 08/14/2026 21:59 | 19 | 146.05 |
| 08/14/2026 21:59 | 100 | 146.05 |
| 08/14/2026 21:59 | 74 | 146.05 |
| 08/14/2026 21:59 | 2 | 146.05 |
| 08/14/2026 21:59 | 1 | 146.00 |
| 08/14/2026 21:59 | 24 | 146.05 |
| 08/14/2026 21:59 | 2 | 146.05 |
| 08/14/2026 21:59 | 59 | 146.05 |
| 08/14/2026 21:59 | 9 | 146.05 |
| 08/14/2026 21:59 | 15 | 146.05 |
| 08/14/2026 21:59 | 17 | 146.05 |
| 08/14/2026 21:59 | 12 | 146.03 |
| 08/14/2026 21:59 | 5 | 146.03 |
| 08/14/2026 21:59 | 2 | 146.04 |
| 08/14/2026 21:59 | 14 | 145.99 |
| 08/14/2026 21:59 | 33 | 146.04 |
| 08/14/2026 21:59 | 13 | 145.97 |
| 08/14/2026 21:59 | 11 | 145.97 |
| 08/14/2026 21:59 | 81 | 145.98 |
| 08/14/2026 21:59 | 9 | 145.98 |
| 08/14/2026 21:59 | 10 | 145.98 |
| 08/14/2026 21:59 | 49 | 146.02 |
| 08/14/2026 21:59 | 25 | 146.02 |
| 08/14/2026 21:59 | 12 | 146.02 |
| 08/14/2026 21:59 | 19 | 145.95 |
| 08/14/2026 21:59 | 50 | 145.95 |
| 08/14/2026 21:59 | 50 | 145.95 |
| 08/14/2026 21:59 | 74 | 145.95 |
| 08/14/2026 21:59 | 1 | 145.95 |
| 08/14/2026 21:59 | 5 | 146.03 |
| 08/14/2026 21:59 | 1 | 146.03 |
| 08/14/2026 21:59 | 1 | 145.95 |
| 08/14/2026 21:59 | 2 | 146.03 |
| 08/14/2026 21:59 | 24 | 145.95 |
| 08/14/2026 21:59 | 8 | 145.95 |
| 08/14/2026 21:59 | 1 | 145.95 |
| 08/14/2026 21:59 | 1 | 146.03 |
| 08/14/2026 21:59 | 1 | 145.96 |
| 08/14/2026 21:59 | 1 | 146.03 |
| 08/14/2026 21:59 | 6 | 146.03 |
| 08/14/2026 21:59 | 4 | 145.95 |
| 08/14/2026 21:59 | 7 | 145.95 |
| 08/14/2026 21:59 | 79 | 145.95 |
| 08/14/2026 21:59 | 4 | 146.03 |
| 08/14/2026 21:59 | 21 | 145.95 |
| 08/14/2026 21:59 | 7 | 145.95 |
| 08/14/2026 21:59 | 50 | 145.95 |
| 08/14/2026 21:59 | 22 | 145.95 |
| 08/14/2026 21:59 | 1 | 145.95 |
| 08/14/2026 21:59 | 1 | 146.03 |
| 08/14/2026 21:59 | 1 | 145.95 |
| 08/14/2026 21:59 | 1 | 145.96 |
| 08/14/2026 21:59 | 1 | 146.03 |
| 08/14/2026 21:59 | 4 | 145.95 |
| 08/14/2026 21:59 | 4 | 146.03 |
| 08/14/2026 21:59 | 5 | 145.95 |
| 08/14/2026 21:59 | 28 | 146.03 |
| 08/14/2026 21:59 | 17 | 145.95 |
| 08/14/2026 21:59 | 13 | 146.01 |
| 08/14/2026 21:59 | 63 | 145.995 |
| 08/14/2026 21:59 | 13 | 145.995 |
| 08/14/2026 21:59 | 1 | 145.995 |
| 08/14/2026 21:59 | 1 | 145.995 |
| 08/14/2026 21:59 | 3 | 145.995 |
| 08/14/2026 21:59 | 19 | 145.995 |
| 08/14/2026 21:59 | 55 | 145.95 |
| 08/14/2026 21:59 | 45 | 145.95 |
| 08/14/2026 21:59 | 1 | 145.95 |
| 08/14/2026 21:59 | 4 | 145.95 |
| 08/14/2026 21:59 | 1 | 145.95 |
| 08/14/2026 21:59 | 1 | 145.95 |
| 08/14/2026 21:59 | 1 | 145.95 |
| 08/14/2026 21:59 | 9 | 145.995 |
| 08/14/2026 21:59 | 29 | 145.95 |
| 08/14/2026 21:59 | 11 | 146.02 |
| 08/14/2026 21:59 | 6 | 145.95 |
| 08/14/2026 21:59 | 9 | 146.02 |
| 08/14/2026 21:59 | 1 | 146.02 |
| 08/14/2026 21:59 | 13 | 145.95 |
| 08/14/2026 21:59 | 6 | 146.03 |
| 08/14/2026 21:59 | 100 | 146.03 |
| 08/14/2026 21:59 | 3 | 146.01 |
| 08/14/2026 21:59 | 93 | 145.94 |
| 08/14/2026 21:59 | 7 | 145.99 |
| 08/14/2026 21:59 | 2 | 145.99 |
| 08/14/2026 21:59 | 1 | 146.00 |
| 08/14/2026 21:59 | 65 | 146.02 |
| 08/14/2026 21:59 | 1 | 146.02 |
| 08/14/2026 21:59 | 61 | 145.95 |
| 08/14/2026 21:59 | 30 | 145.96 |
| 08/14/2026 21:59 | 18 | 145.98 |
| 08/14/2026 21:59 | 2 | 145.98 |
| 08/14/2026 21:59 | 45 | 145.99 |
| 08/14/2026 21:59 | 3 | 145.99 |
| 08/14/2026 21:59 | 100 | 145.99 |
| 08/14/2026 21:59 | 31 | 146.02 |
| 08/14/2026 21:59 | 19 | 145.99 |
| 08/14/2026 21:59 | 5 | 145.99 |
| 08/14/2026 21:59 | 2 | 145.99 |
| 08/14/2026 21:59 | 3 | 145.99 |
| 08/14/2026 21:58 | 5 | 146.01 |
| 08/14/2026 21:58 | 1 | 146.01 |
| 08/14/2026 21:58 | 73 | 146.00 |
| 08/14/2026 21:58 | 1 | 145.99 |
| 08/14/2026 21:58 | 1 | 145.99 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 25 | 146.02 |
| 08/14/2026 21:58 | 100 | 146.02 |
| 08/14/2026 21:58 | 21 | 146.05 |
| 08/14/2026 21:58 | 2 | 146.05 |
| 08/14/2026 21:58 | 11 | 146.05 |
| 08/14/2026 21:58 | 9 | 146.05 |
| 08/14/2026 21:58 | 100 | 146.03 |
| 08/14/2026 21:58 | 21 | 146.03 |
| 08/14/2026 21:58 | 12 | 146.04 |
| 08/14/2026 21:58 | 22 | 146.04 |
| 08/14/2026 21:58 | 7 | 146.04 |
| 08/14/2026 21:58 | 96 | 146.06 |
| 08/14/2026 21:58 | 1 | 146.06 |
| 08/14/2026 21:58 | 2 | 146.06 |
| 08/14/2026 21:58 | 36 | 146.06 |
| 08/14/2026 21:58 | 21 | 146.07 |
| 08/14/2026 21:58 | 24 | 146.06 |
| 08/14/2026 21:58 | 2 | 146.06 |
| 08/14/2026 21:58 | 5 | 146.07 |
| 08/14/2026 21:58 | 1 | 146.07 |
| 08/14/2026 21:58 | 6 | 146.07 |
| 08/14/2026 21:58 | 98 | 146.06 |
| 08/14/2026 21:58 | 1 | 146.06 |
| 08/14/2026 21:58 | 16 | 146.06 |
| 08/14/2026 21:58 | 36 | 146.06 |
| 08/14/2026 21:58 | 3 | 146.06 |
| 08/14/2026 21:58 | 42 | 146.06 |
| 08/14/2026 21:58 | 2 | 146.06 |
| 08/14/2026 21:58 | 10 | 146.06 |
| 08/14/2026 21:58 | 5 | 146.06 |
| 08/14/2026 21:58 | 22 | 146.06 |
| 08/14/2026 21:58 | 8 | 146.06 |
| 08/14/2026 21:58 | 20 | 146.06 |
| 08/14/2026 21:58 | 3 | 146.06 |
| 08/14/2026 21:58 | 8 | 146.06 |
| 08/14/2026 21:58 | 21 | 146.06 |
| 08/14/2026 21:58 | 37 | 146.06 |
| 08/14/2026 21:58 | 3 | 146.06 |
| 08/14/2026 21:58 | 4 | 146.06 |
| 08/14/2026 21:58 | 31 | 146.06 |
| 08/14/2026 21:58 | 14 | 146.06 |
| 08/14/2026 21:58 | 100 | 146.06 |
| 08/14/2026 21:58 | 9 | 146.06 |
| 08/14/2026 21:58 | 7 | 146.07 |
| 08/14/2026 21:58 | 1 | 146.07 |
| 08/14/2026 21:57 | 1 | 146.07 |
| 08/14/2026 21:57 | 100 | 146.115 |
| 08/14/2026 21:57 | 27 | 146.11 |
| 08/14/2026 21:57 | 2 | 146.12 |
| 08/14/2026 21:56 | 4 | 146.07 |
| 08/14/2026 21:56 | 267 | 146.05 |
| 08/14/2026 21:56 | 25 | 146.05 |
| 08/14/2026 21:56 | 4 | 146.05 |
| 08/14/2026 21:56 | 4 | 146.05 |
| 08/14/2026 21:56 | 22 | 146.07 |
| 08/14/2026 21:56 | 7 | 146.07 |
| 08/14/2026 21:56 | 1 | 146.07 |
| 08/14/2026 21:56 | 2 | 146.07 |
| 08/14/2026 21:56 | 2 | 146.07 |
| 08/14/2026 21:56 | 47 | 146.07 |
| 08/14/2026 21:56 | 56 | 146.07 |
| 08/14/2026 21:56 | 5 | 146.07 |
| 08/14/2026 21:56 | 5 | 146.07 |
| 08/14/2026 21:56 | 5 | 146.06 |
| 08/14/2026 21:56 | 11 | 146.04 |
| 08/14/2026 21:56 | 25 | 146.04 |
| 08/14/2026 21:56 | 25 | 146.04 |
| 08/14/2026 21:56 | 5 | 146.04 |
| 08/14/2026 21:56 | 5 | 146.04 |
| 08/14/2026 21:56 | 5 | 146.04 |
| 08/14/2026 21:55 | 13 | 146.04 |
| 08/14/2026 21:55 | 13 | 145.98 |
| 08/14/2026 21:55 | 1 | 145.98 |
| 08/14/2026 21:55 | 7 | 145.99 |
| 08/14/2026 21:55 | 2 | 146.01 |
| 08/14/2026 21:55 | 11 | 146.01 |
| 08/14/2026 21:55 | 21 | 146.01 |
| 08/14/2026 21:55 | 40 | 146.01 |
| 08/14/2026 21:55 | 26 | 146.01 |
| 08/14/2026 21:55 | 74 | 146.01 |
| 08/14/2026 21:55 | 100 | 146.02 |
| 08/14/2026 21:55 | 2 | 146.075 |
| 08/14/2026 21:55 | 25 | 146.075 |
| 08/14/2026 21:54 | 1 | 146.06 |
| 08/14/2026 21:54 | 1 | 146.09 |
| 08/14/2026 21:54 | 1 | 146.09 |
| 08/14/2026 21:54 | 2 | 146.08 |
| 08/14/2026 21:54 | 25 | 146.08 |
| 08/14/2026 21:54 | 25 | 146.08 |
| 08/14/2026 21:54 | 25 | 146.08 |
| 08/14/2026 21:54 | 25 | 146.08 |
| 08/14/2026 21:54 | 1 | 146.10 |
| 08/14/2026 21:54 | 1 | 146.10 |
| 08/14/2026 21:54 | 1 | 146.10 |
| 08/14/2026 21:54 | 1 | 146.10 |
| 08/14/2026 21:54 | 3 | 146.12 |
| 08/14/2026 21:54 | 13 | 146.12 |
| 08/14/2026 21:54 | 8 | 146.12 |
| 08/14/2026 21:54 | 1 | 146.12 |
| 08/14/2026 21:53 | 7 | 146.15 |
| 08/14/2026 21:53 | 7 | 146.15 |
| 08/14/2026 21:53 | 1 | 146.17 |
| 08/14/2026 21:53 | 1 | 146.17 |
| 08/14/2026 21:52 | 20 | 146.18 |
| 08/14/2026 21:52 | 11 | 146.18 |
| 08/14/2026 21:52 | 100 | 146.18 |
| 08/14/2026 21:52 | 14 | 146.18 |
| 08/14/2026 21:52 | 170 | 146.19 |
| 08/14/2026 21:52 | 40 | 146.19 |
| 08/14/2026 21:52 | 2 | 146.21 |
| 08/14/2026 21:52 | 4 | 146.21 |
| 08/14/2026 21:51 | 65 | 146.20 |
| 08/14/2026 21:51 | 62 | 146.20 |
| 08/14/2026 21:51 | 1 | 146.19 |
| 08/14/2026 21:51 | 32 | 146.20 |
| 08/14/2026 21:51 | 6 | 146.20 |
| 08/14/2026 21:51 | 100 | 146.19 |
| 08/14/2026 21:51 | 59 | 146.19 |
| 08/14/2026 21:51 | 100 | 146.19 |
| 08/14/2026 21:51 | 100 | 146.18 |
| 08/14/2026 21:51 | 100 | 146.16 |
| 08/14/2026 21:49 | 15 | 146.09 |
| 08/14/2026 21:49 | 25 | 146.09 |
| 08/14/2026 21:49 | 5 | 146.14 |
| 08/14/2026 21:49 | 100 | 146.13 |
| 08/14/2026 21:49 | 9 | 146.11 |
| 08/14/2026 21:49 | 91 | 146.11 |
| 08/14/2026 21:49 | 40 | 146.11 |
| 08/14/2026 21:48 | 1 | 146.11 |
| 08/14/2026 21:48 | 50 | 146.11 |
| 08/14/2026 21:48 | 100 | 146.11 |
| 08/14/2026 21:48 | 1 | 146.07 |
| 08/14/2026 21:48 | 26 | 146.07 |
| 08/14/2026 21:48 | 1 | 146.07 |
| 08/14/2026 21:48 | 4 | 146.07 |
| 08/14/2026 21:48 | 36 | 146.07 |
| 08/14/2026 21:48 | 88 | 146.08 |
| 08/14/2026 21:48 | 12 | 146.08 |
| 08/14/2026 21:48 | 20 | 146.07 |
| 08/14/2026 21:48 | 1 | 146.08 |
| 08/14/2026 21:47 | 36 | 146.135 |
| 08/14/2026 21:47 | 1 | 146.135 |
| 08/14/2026 21:46 | 1 | 146.08 |
| 08/14/2026 21:46 | 1 | 146.09 |
| 08/14/2026 21:45 | 1 | 146.09 |
| 08/14/2026 21:43 | 80 | 146.15 |
| 08/14/2026 21:43 | 20 | 146.15 |
| 08/14/2026 21:42 | 174 | 146.13 |
| 08/14/2026 21:42 | 26 | 146.13 |
| 08/14/2026 21:42 | 1 | 146.13 |
| 08/14/2026 21:42 | 5 | 146.13 |
| 08/14/2026 21:42 | 40 | 146.13 |
| 08/14/2026 21:42 | 99 | 146.13 |
| 08/14/2026 21:42 | 4 | 146.13 |
| 08/14/2026 21:42 | 7 | 146.13 |
| 08/14/2026 21:42 | 1 | 146.13 |
| 08/14/2026 21:42 | 91 | 146.13 |
| 08/14/2026 21:42 | 100 | 146.14 |
| 08/14/2026 21:40 | 57 | 146.22 |
| 08/14/2026 21:40 | 29 | 146.22 |
| 08/14/2026 21:40 | 89 | 146.21 |
| 08/14/2026 21:40 | 25 | 146.21 |
| 08/14/2026 21:40 | 40 | 146.21 |
| 08/14/2026 21:40 | 18 | 146.21 |
| 08/14/2026 21:40 | 42 | 146.21 |
| 08/14/2026 21:36 | 1 | 146.12 |
| 08/14/2026 21:36 | 25 | 146.13 |
| 08/14/2026 21:36 | 1 | 146.13 |
| 08/14/2026 21:36 | 80 | 146.13 |
| 08/14/2026 21:36 | 74 | 146.13 |
| 08/14/2026 21:36 | 84 | 146.13 |
| 08/14/2026 21:36 | 3 | 146.13 |
| 08/14/2026 21:36 | 9 | 146.13 |
| 08/14/2026 21:36 | 3 | 146.13 |
| 08/14/2026 21:35 | 1 | 146.13 |
| 08/14/2026 21:35 | 1 | 146.20 |
| 08/14/2026 21:35 | 37 | 146.18 |
| 08/14/2026 21:34 | 38 | 146.22 |
| 08/14/2026 21:34 | 27 | 146.22 |
| 08/14/2026 21:34 | 5 | 146.22 |
| 08/14/2026 21:34 | 1 | 146.22 |
| 08/14/2026 21:33 | 100 | 146.20 |
| 08/14/2026 21:33 | 1 | 146.19 |
| 08/14/2026 21:33 | 100 | 146.19 |
| 08/14/2026 21:33 | 16 | 146.18 |
| 08/14/2026 21:33 | 100 | 146.18 |
| 08/14/2026 21:33 | 15 | 146.18 |
| 08/14/2026 21:33 | 1 | 146.18 |
| 08/14/2026 21:33 | 1 | 146.18 |
| 08/14/2026 21:33 | 1 | 146.18 |
| 08/14/2026 21:31 | 49 | 146.17 |
| 08/14/2026 21:31 | 1 | 146.14 |
| 08/14/2026 21:31 | 170 | 146.14 |
| 08/14/2026 21:31 | 100 | 146.13 |
| 08/14/2026 21:31 | 100 | 146.11 |
| 08/14/2026 21:31 | 21 | 146.11 |
| 08/14/2026 21:29 | 1 | 146.09 |
| 08/14/2026 21:29 | 1 | 146.09 |
| 08/14/2026 21:29 | 1 | 146.02 |
| 08/14/2026 21:29 | 25 | 146.045 |
| 08/14/2026 21:29 | 69 | 146.045 |
| 08/14/2026 21:29 | 3 | 146.045 |
| 08/14/2026 21:29 | 25 | 146.11 |
| 08/14/2026 21:29 | 1 | 146.11 |
| 08/14/2026 21:27 | 52 | 146.11 |
| 08/14/2026 21:27 | 1 | 146.11 |
| 08/14/2026 21:26 | 198 | 146.10 |
| 08/14/2026 21:26 | 25 | 146.08 |
| 08/14/2026 21:26 | 2 | 146.10 |
| 08/14/2026 21:26 | 3 | 146.11 |
| 08/14/2026 21:26 | 3 | 146.11 |
| 08/14/2026 21:26 | 2 | 146.11 |
| 08/14/2026 21:26 | 8 | 146.11 |
| 08/14/2026 21:26 | 100 | 146.12 |
| 08/14/2026 21:26 | 40 | 146.12 |
| 08/14/2026 21:26 | 76 | 146.12 |
| 08/14/2026 21:26 | 2 | 146.12 |
| 08/14/2026 21:26 | 11 | 146.12 |
| 08/14/2026 21:26 | 2 | 146.12 |
| 08/14/2026 21:26 | 4 | 146.12 |
| 08/14/2026 21:26 | 90 | 146.12 |
| 08/14/2026 21:26 | 1 | 146.12 |
| 08/14/2026 21:26 | 42 | 146.12 |
| 08/14/2026 21:26 | 31 | 146.12 |
| 08/14/2026 21:26 | 3 | 146.12 |
| 08/14/2026 21:26 | 3 | 146.12 |
| 08/14/2026 21:26 | 4 | 146.12 |
| 08/14/2026 21:26 | 100 | 146.12 |
| 08/14/2026 21:26 | 100 | 146.12 |
| 08/14/2026 21:26 | 4 | 146.13 |
| 08/14/2026 21:26 | 1 | 146.13 |
| 08/14/2026 21:24 | 1 | 146.13 |
| 08/14/2026 21:24 | 1 | 146.13 |
| 08/14/2026 21:24 | 1 | 146.185 |
| 08/14/2026 21:24 | 43 | 146.20 |
| 08/14/2026 21:24 | 57 | 146.20 |
| 08/14/2026 21:24 | 36 | 146.20 |
| 08/14/2026 21:24 | 5 | 146.21 |
| 08/14/2026 21:24 | 64 | 146.20 |
| 08/14/2026 21:24 | 100 | 146.20 |
| 08/14/2026 21:24 | 33 | 146.20 |
| 08/14/2026 21:24 | 43 | 146.20 |
| 08/14/2026 21:24 | 57 | 146.20 |
| 08/14/2026 21:24 | 30 | 146.21 |
| 08/14/2026 21:24 | 40 | 146.21 |
| 08/14/2026 21:24 | 23 | 146.215 |
| 08/14/2026 21:24 | 10 | 146.215 |
| 08/14/2026 21:24 | 3 | 146.215 |
| 08/14/2026 21:24 | 1 | 146.215 |
| 08/14/2026 21:24 | 1 | 146.23 |
| 08/14/2026 21:24 | 100 | 146.22 |
| 08/14/2026 21:24 | 50 | 146.22 |
| 08/14/2026 21:24 | 200 | 146.22 |
| 08/14/2026 21:24 | 7 | 146.22 |
| 08/14/2026 21:24 | 8 | 146.22 |
| 08/14/2026 21:24 | 30 | 146.22 |
| 08/14/2026 21:24 | 30 | 146.22 |
| 08/14/2026 21:24 | 20 | 146.22 |
| 08/14/2026 21:24 | 14 | 146.22 |
| 08/14/2026 21:23 | 6 | 146.22 |
| 08/14/2026 21:22 | 4 | 146.165 |
| 08/14/2026 21:21 | 1 | 146.20 |
| 08/14/2026 21:21 | 3 | 146.20 |
| 08/14/2026 21:21 | 3 | 146.20 |
| 08/14/2026 21:21 | 1 | 146.19 |
| 08/14/2026 21:21 | 1 | 146.18 |
| 08/14/2026 21:21 | 1 | 146.18 |
| 08/14/2026 21:21 | 10 | 146.17 |
| 08/14/2026 21:21 | 9 | 146.17 |
| 08/14/2026 21:21 | 28 | 146.17 |
| 08/14/2026 21:21 | 25 | 146.17 |
| 08/14/2026 21:21 | 1 | 146.17 |
| 08/14/2026 21:21 | 10 | 146.17 |
| 08/14/2026 21:21 | 6 | 146.16 |
| 08/14/2026 21:21 | 91 | 146.16 |
| 08/14/2026 21:21 | 1 | 146.16 |
| 08/14/2026 21:21 | 2 | 146.16 |
| 08/14/2026 21:21 | 66 | 146.16 |
| 08/14/2026 21:21 | 13 | 146.16 |
| 08/14/2026 21:21 | 10 | 146.16 |
| 08/14/2026 21:21 | 22 | 146.16 |
| 08/14/2026 21:21 | 89 | 146.16 |
| 08/14/2026 21:21 | 11 | 146.16 |
| 08/14/2026 21:21 | 29 | 146.16 |
| 08/14/2026 21:21 | 112 | 146.16 |
| 08/14/2026 21:21 | 75 | 146.16 |
| 08/14/2026 21:21 | 25 | 146.16 |
| 08/14/2026 21:21 | 34 | 146.16 |
| 08/14/2026 21:21 | 14 | 146.16 |
| 08/14/2026 21:21 | 100 | 146.16 |
| 08/14/2026 21:21 | 87 | 146.16 |
| 08/14/2026 21:21 | 13 | 146.16 |
| 08/14/2026 21:21 | 100 | 146.16 |
| 08/14/2026 21:21 | 1 | 146.16 |
| 08/14/2026 21:21 | 100 | 146.16 |
| 08/14/2026 21:21 | 1 | 146.16 |
| 08/14/2026 21:19 | 100 | 146.15 |
| 08/14/2026 21:19 | 25 | 146.15 |
| 08/14/2026 21:19 | 46 | 146.15 |
| 08/14/2026 21:19 | 20 | 146.14 |
| 08/14/2026 21:18 | 17 | 146.13 |
| 08/14/2026 21:18 | 1 | 146.095 |
| 08/14/2026 21:17 | 17 | 146.12 |
| 08/14/2026 21:16 | 1 | 146.12 |
| 08/14/2026 21:16 | 13 | 146.12 |
| 08/14/2026 21:16 | 1 | 146.12 |
| 08/14/2026 21:16 | 9 | 146.10 |
| 08/14/2026 21:16 | 1 | 146.10 |
| 08/14/2026 21:15 | 1 | 146.085 |
| 08/14/2026 21:15 | 1 | 146.09 |
| 08/14/2026 21:14 | 1 | 146.09 |
| 08/14/2026 21:13 | 1 | 146.09 |
| 08/14/2026 21:12 | 9 | 146.11 |
| 08/14/2026 21:12 | 4 | 146.10 |
| 08/14/2026 21:11 | 1 | 146.10 |
| 08/14/2026 21:11 | 20 | 146.09 |
| 08/14/2026 21:11 | 2 | 146.09 |
| 08/14/2026 21:11 | 6 | 146.08 |
| 08/14/2026 21:11 | 3 | 146.06 |
| 08/14/2026 21:11 | 25 | 146.06 |
| 08/14/2026 21:10 | 7 | 146.06 |
| 08/14/2026 21:10 | 6 | 146.06 |
| 08/14/2026 21:10 | 1 | 146.06 |
| 08/14/2026 21:10 | 14 | 146.05 |
| 08/14/2026 21:10 | 1 | 146.05 |
| 08/14/2026 21:10 | 28 | 146.05 |
| 08/14/2026 21:10 | 20 | 146.04 |
| 08/14/2026 21:10 | 3 | 146.04 |
| 08/14/2026 21:10 | 6 | 146.04 |
| 08/14/2026 21:08 | 6 | 145.97 |
| 08/14/2026 21:08 | 5 | 145.97 |
| 08/14/2026 21:04 | 5 | 146.00 |
| 08/14/2026 21:04 | 26 | 146.00 |
| 08/14/2026 21:04 | 2 | 146.00 |
| 08/14/2026 21:04 | 3 | 146.00 |
| 08/14/2026 21:04 | 31 | 146.00 |
| 08/14/2026 21:04 | 76 | 146.00 |
| 08/14/2026 21:04 | 88 | 146.00 |
| 08/14/2026 21:04 | 2 | 146.00 |
| 08/14/2026 21:04 | 14 | 146.00 |
| 08/14/2026 21:04 | 66 | 146.00 |
| 08/14/2026 21:04 | 42 | 146.00 |
| 08/14/2026 21:04 | 1 | 146.00 |
| 08/14/2026 21:04 | 2 | 146.00 |
| 08/14/2026 21:04 | 99 | 146.00 |
| 08/14/2026 21:04 | 1 | 146.00 |
| 08/14/2026 21:03 | 1 | 146.035 |
| 08/14/2026 21:03 | 1 | 146.06 |
| 08/14/2026 21:03 | 3 | 146.05 |
| 08/14/2026 21:03 | 19 | 146.05 |
| 08/14/2026 21:03 | 1 | 146.05 |
| 08/14/2026 20:59 | 46 | 146.00 |
| 08/14/2026 20:59 | 100 | 146.01 |
| 08/14/2026 20:59 | 25 | 146.02 |
| 08/14/2026 20:58 | 1 | 145.99 |
| 08/14/2026 20:57 | 2 | 146.03 |
| 08/14/2026 20:57 | 4 | 146.03 |
| 08/14/2026 20:57 | 10 | 146.03 |
| 08/14/2026 20:57 | 10 | 146.03 |
| 08/14/2026 20:57 | 42 | 146.03 |
| 08/14/2026 20:57 | 2 | 146.03 |
| 08/14/2026 20:56 | 8 | 146.06 |
| 08/14/2026 20:56 | 11 | 146.06 |
| 08/14/2026 20:56 | 7 | 146.00 |
| 08/14/2026 20:56 | 2 | 146.00 |
| 08/14/2026 20:56 | 1 | 146.035 |
| 08/14/2026 20:55 | 2 | 146.06 |
| 08/14/2026 20:54 | 4 | 146.03 |
| 08/14/2026 20:54 | 30 | 146.06 |
| 08/14/2026 20:54 | 1 | 146.04 |
| 08/14/2026 20:53 | 10 | 146.06 |
| 08/14/2026 20:53 | 3 | 146.06 |
| 08/14/2026 20:53 | 74 | 146.05 |
| 08/14/2026 20:53 | 3 | 146.05 |
| 08/14/2026 20:53 | 1 | 146.05 |
| 08/14/2026 20:53 | 30 | 146.05 |
| 08/14/2026 20:53 | 30 | 146.05 |
| 08/14/2026 20:53 | 10 | 146.05 |
| 08/14/2026 20:53 | 4 | 146.05 |
| 08/14/2026 20:53 | 4 | 146.05 |
| 08/14/2026 20:53 | 1 | 146.05 |
| 08/14/2026 20:53 | 20 | 146.05 |
| 08/14/2026 20:53 | 1 | 146.05 |
| 08/14/2026 20:52 | 10 | 146.03 |
| 08/14/2026 20:52 | 6 | 146.03 |
| 08/14/2026 20:52 | 30 | 146.02 |
| 08/14/2026 20:52 | 1 | 145.99 |
| 08/14/2026 20:50 | 1 | 146.01 |
| 08/14/2026 20:48 | 27 | 145.97 |
| 08/14/2026 20:48 | 1 | 146.00 |
| 08/14/2026 20:47 | 9 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 3 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 2 | 145.98 |
| 08/14/2026 20:47 | 2 | 145.98 |
| 08/14/2026 20:47 | 2 | 145.98 |
| 08/14/2026 20:47 | 2 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 1 | 145.98 |
| 08/14/2026 20:47 | 3 | 145.98 |
| 08/14/2026 20:47 | 5 | 145.98 |
| 08/14/2026 20:47 | 3 | 145.92 |
| 08/14/2026 20:45 | 1 | 145.93 |
| 08/14/2026 20:44 | 1 | 145.96 |
| 08/14/2026 20:44 | 1 | 145.96 |
| 08/14/2026 20:43 | 1 | 145.98 |
| 08/14/2026 20:43 | 18 | 145.98 |
| 08/14/2026 20:43 | 2 | 145.98 |
| 08/14/2026 20:43 | 26 | 145.98 |
| 08/14/2026 20:43 | 3 | 145.98 |
| 08/14/2026 20:43 | 2 | 145.98 |
| 08/14/2026 20:43 | 98 | 145.98 |
| 08/14/2026 20:43 | 40 | 145.98 |
| 08/14/2026 20:43 | 16 | 145.98 |
| 08/14/2026 20:43 | 4 | 145.98 |
| 08/14/2026 20:43 | 1 | 145.98 |
| 08/14/2026 20:43 | 85 | 145.98 |
| 08/14/2026 20:43 | 3 | 145.98 |
| 08/14/2026 20:43 | 2 | 145.98 |
| 08/14/2026 20:43 | 1 | 145.98 |
| 08/14/2026 20:42 | 2 | 146.02 |
| 08/14/2026 20:42 | 4 | 146.03 |
| 08/14/2026 20:42 | 1 | 146.01 |
| 08/14/2026 20:42 | 13 | 146.01 |
| 08/14/2026 20:41 | 39 | 145.98 |
| 08/14/2026 20:41 | 61 | 145.98 |
| 08/14/2026 20:41 | 2 | 145.98 |
| 08/14/2026 20:40 | 1 | 145.99 |
| 08/14/2026 20:39 | 3 | 146.025 |
| 08/14/2026 20:39 | 100 | 145.99 |
| 08/14/2026 20:39 | 100 | 145.99 |
| 08/14/2026 20:39 | 24 | 146.00 |
| 08/14/2026 20:39 | 1 | 146.00 |
| 08/14/2026 20:38 | 3 | 146.04 |
| 08/14/2026 20:38 | 35 | 146.04 |
| 08/14/2026 20:38 | 6 | 146.04 |
| 08/14/2026 20:38 | 20 | 146.04 |
| 08/14/2026 20:37 | 2 | 146.005 |
| 08/14/2026 20:36 | 1 | 146.01 |
| 08/14/2026 20:34 | 1 | 145.97 |
| 08/14/2026 20:32 | 1 | 145.97 |
| 08/14/2026 20:32 | 2 | 145.97 |
| 08/14/2026 20:32 | 13 | 145.97 |
| 08/14/2026 20:32 | 3 | 145.97 |
| 08/14/2026 20:32 | 52 | 145.97 |
| 08/14/2026 20:32 | 5 | 145.97 |
| 08/14/2026 20:32 | 3 | 145.97 |
| 08/14/2026 20:32 | 5 | 145.98 |
| 08/14/2026 20:32 | 5 | 145.98 |
| 08/14/2026 20:32 | 3 | 145.99 |
| 08/14/2026 20:32 | 48 | 146.025 |
| 08/14/2026 20:31 | 2 | 145.99 |
| 08/14/2026 20:29 | 7 | 146.06 |
| 08/14/2026 20:29 | 7 | 146.06 |
| 08/14/2026 20:29 | 31 | 146.035 |
| 08/14/2026 20:28 | 9 | 146.04 |
| 08/14/2026 20:28 | 18 | 146.04 |
| 08/14/2026 20:26 | 1 | 146.06 |
| 08/14/2026 20:24 | 1 | 146.00 |
| 08/14/2026 20:22 | 4 | 146.05 |
| 08/14/2026 20:22 | 25 | 146.04 |
| 08/14/2026 20:22 | 1 | 146.00 |
| 08/14/2026 20:22 | 1 | 145.99 |
| 08/14/2026 20:21 | 1 | 145.99 |
| 08/14/2026 20:21 | 31 | 145.99 |
| 08/14/2026 20:21 | 1 | 145.99 |
| 08/14/2026 20:21 | 6 | 145.99 |
| 08/14/2026 20:21 | 2 | 146.00 |
| 08/14/2026 20:20 | 2 | 146.00 |
| 08/14/2026 20:19 | 1 | 146.00 |
| 08/14/2026 20:18 | 1 | 146.01 |
| 08/14/2026 20:18 | 18 | 146.055 |
| 08/14/2026 20:18 | 2 | 146.11 |
| 08/14/2026 20:18 | 5 | 146.11 |
| 08/14/2026 20:18 | 1 | 146.11 |
| 08/14/2026 20:18 | 1 | 146.11 |
| 08/14/2026 20:18 | 1 | 146.11 |
| 08/14/2026 20:18 | 10 | 146.11 |
| 08/14/2026 20:18 | 10 | 146.11 |
| 08/14/2026 20:18 | 10 | 146.11 |
| 08/14/2026 20:18 | 2 | 146.10 |
| 08/14/2026 20:15 | 30 | 146.09 |
| 08/14/2026 20:13 | 20 | 146.09 |
| 08/14/2026 20:11 | 13 | 146.09 |
| 08/14/2026 20:11 | 1 | 146.09 |
| 08/14/2026 20:11 | 19 | 146.06 |
| 08/14/2026 20:11 | 1 | 146.06 |
| 08/14/2026 20:11 | 20 | 146.10 |
| 08/14/2026 20:11 | 1 | 146.09 |
| 08/14/2026 20:11 | 1 | 146.06 |
| 08/14/2026 20:11 | 2 | 146.06 |
| 08/14/2026 20:11 | 23 | 146.06 |
| 08/14/2026 20:10 | 21 | 146.05 |
| 08/14/2026 20:10 | 25 | 146.05 |
| 08/14/2026 20:10 | 25 | 146.05 |
| 08/14/2026 20:10 | 25 | 146.05 |
| 08/14/2026 20:10 | 25 | 146.05 |
| 08/14/2026 20:10 | 25 | 146.05 |
| 08/14/2026 20:10 | 25 | 146.05 |
| 08/14/2026 20:10 | 29 | 146.05 |
| 08/14/2026 20:10 | 1 | 146.04 |
| 08/14/2026 20:10 | 1 | 146.02 |
| 08/14/2026 20:09 | 25 | 146.05 |
| 08/14/2026 20:09 | 25 | 146.05 |
| 08/14/2026 20:09 | 25 | 146.05 |
| 08/14/2026 20:09 | 25 | 146.05 |
| 08/14/2026 20:09 | 1 | 146.00 |
| 08/14/2026 20:08 | 2 | 146.00 |
| 08/14/2026 20:08 | 1 | 146.00 |
| 08/14/2026 20:08 | 1 | 146.06 |
| 08/14/2026 20:08 | 2 | 146.06 |
| 08/14/2026 20:08 | 1 | 146.06 |
| 08/14/2026 20:08 | 100 | 146.06 |
| 08/14/2026 20:08 | 99 | 146.06 |
| 08/14/2026 20:08 | 1 | 146.06 |
| 08/14/2026 20:06 | 77 | 146.06 |
| 08/14/2026 20:06 | 100 | 146.07 |
| 08/14/2026 20:06 | 18 | 146.12 |
| 08/14/2026 20:05 | 19 | 146.16 |
| 08/14/2026 20:05 | 1 | 146.13 |
| 08/14/2026 20:04 | 2 | 146.17 |
| 08/14/2026 20:04 | 1 | 146.17 |
| 08/14/2026 20:04 | 30 | 146.17 |
| 08/14/2026 20:04 | 16 | 146.17 |
| 08/14/2026 20:04 | 1 | 146.17 |
| 08/14/2026 20:04 | 2 | 146.16 |
| 08/14/2026 20:04 | 1 | 146.16 |
| 08/14/2026 20:02 | 1 | 146.15 |
| 08/14/2026 20:02 | 1 | 146.15 |
| 08/14/2026 20:02 | 100 | 146.15 |
| 08/14/2026 20:02 | 6 | 146.15 |
| 08/14/2026 20:02 | 99 | 146.15 |
| 08/14/2026 20:02 | 1 | 146.15 |
| 08/14/2026 20:02 | 1 | 146.14 |
| 08/14/2026 20:02 | 2 | 146.12 |
| 08/14/2026 20:02 | 2 | 146.12 |
| 08/14/2026 20:02 | 1 | 146.11 |
| 08/14/2026 20:02 | 25 | 146.11 |
| 08/14/2026 20:02 | 25 | 146.11 |
| 08/14/2026 20:02 | 20 | 146.11 |
| 08/14/2026 20:01 | 9 | 146.11 |
| 08/14/2026 20:01 | 1 | 146.11 |
| 08/14/2026 20:01 | 25 | 146.11 |
| 08/14/2026 20:01 | 40 | 146.11 |
| 08/14/2026 20:01 | 2 | 146.11 |
| 08/14/2026 20:01 | 25 | 146.11 |
| 08/14/2026 20:01 | 25 | 146.11 |
| 08/14/2026 20:01 | 2 | 146.11 |
| 08/14/2026 20:01 | 48 | 146.11 |
| 08/14/2026 20:01 | 34 | 146.11 |
| 08/14/2026 20:01 | 9 | 146.11 |
| 08/14/2026 20:01 | 9 | 146.11 |
| 08/14/2026 20:01 | 1 | 146.11 |
| 08/14/2026 20:01 | 2 | 146.11 |
| 08/14/2026 20:01 | 2 | 146.11 |
| 08/14/2026 20:01 | 2 | 146.11 |
| 08/14/2026 20:01 | 2 | 146.11 |
| 08/14/2026 20:01 | 2 | 146.11 |
| 08/14/2026 20:01 | 7 | 146.11 |
| 08/14/2026 20:00 | 3 | 146.10 |
| 08/14/2026 20:00 | 99 | 146.10 |
| 08/14/2026 20:00 | 1 | 146.10 |
| 08/14/2026 20:00 | 15 | 146.06 |
| 08/14/2026 20:00 | 3 | 146.09 |
| 08/14/2026 20:00 | 30 | 146.07 |
| 08/14/2026 20:00 | 71 | 146.05 |
| 08/14/2026 20:00 | 8 | 146.06 |
| 08/14/2026 20:00 | 50 | 146.06 |
| 08/14/2026 20:00 | 42 | 146.06 |
| 08/14/2026 20:00 | 100 | 146.05 |
| 08/14/2026 20:00 | 4 | 146.08 |
| 08/14/2026 20:00 | 3 | 146.08 |
| 08/14/2026 20:00 | 25 | 146.01 |
| 08/14/2026 19:59 | 1 | 145.96 |
| 08/14/2026 19:59 | 1 | 145.96 |
| 08/14/2026 19:59 | 1 | 145.96 |
| 08/14/2026 19:58 | 1 | 145.97 |
| 08/14/2026 19:58 | 1 | 145.98 |
| 08/14/2026 19:58 | 17 | 145.98 |
| 08/14/2026 19:58 | 25 | 145.98 |
| 08/14/2026 19:58 | 25 | 146.01 |
| 08/14/2026 19:58 | 3 | 146.08 |
| 08/14/2026 19:57 | 130 | 146.06 |
| 08/14/2026 19:57 | 1 | 146.06 |
| 08/14/2026 19:57 | 1 | 145.97 |
| 08/14/2026 19:55 | 1 | 145.99 |
| 08/14/2026 19:55 | 1 | 146.08 |
| 08/14/2026 19:55 | 3 | 146.08 |
| 08/14/2026 19:52 | 5 | 146.06 |
| 08/14/2026 19:52 | 4 | 146.06 |
| 08/14/2026 19:52 | 100 | 146.06 |
| 08/14/2026 19:52 | 2 | 146.06 |
| 08/14/2026 19:52 | 20 | 146.06 |
| 08/14/2026 19:51 | 1 | 146.06 |
| 08/14/2026 19:50 | 1 | 146.07 |
| 08/14/2026 19:50 | 1 | 146.07 |
| 08/14/2026 19:49 | 1 | 145.95 |
| 08/14/2026 19:49 | 1 | 146.03 |
| 08/14/2026 19:49 | 3 | 146.03 |
| 08/14/2026 19:49 | 29 | 146.03 |
| 08/14/2026 19:49 | 1 | 146.03 |
| 08/14/2026 19:44 | 33 | 146.03 |
| 08/14/2026 19:44 | 20 | 146.03 |
| 08/14/2026 19:44 | 5 | 146.00 |
| 08/14/2026 19:44 | 6 | 146.00 |
| 08/14/2026 19:44 | 9 | 146.00 |
| 08/14/2026 19:44 | 20 | 145.98 |
| 08/14/2026 19:44 | 1 | 145.96 |
| 08/14/2026 19:44 | 100 | 145.95 |
| 08/14/2026 19:44 | 28 | 145.93 |
| 08/14/2026 19:44 | 10 | 145.93 |
| 08/14/2026 19:44 | 62 | 145.93 |
| 08/14/2026 19:44 | 108 | 145.93 |
| 08/14/2026 19:44 | 100 | 145.91 |
| 08/14/2026 19:43 | 1 | 145.83 |
| 08/14/2026 19:43 | 2 | 145.86 |
| 08/14/2026 19:43 | 31 | 145.87 |
| 08/14/2026 19:43 | 1 | 145.90 |
| 08/14/2026 19:43 | 30 | 145.90 |
| 08/14/2026 19:43 | 1 | 145.90 |
| 08/14/2026 19:43 | 43 | 145.90 |
| 08/14/2026 19:43 | 27 | 145.90 |
| 08/14/2026 19:41 | 31 | 145.94 |
| 08/14/2026 19:41 | 1 | 145.94 |
| 08/14/2026 19:41 | 2 | 145.91 |
| 08/14/2026 19:40 | 25 | 145.94 |
| 08/14/2026 19:40 | 10 | 145.94 |
| 08/14/2026 19:40 | 73 | 145.90 |
| 08/14/2026 19:40 | 12 | 145.93 |
| 08/14/2026 19:40 | 4 | 145.93 |
| 08/14/2026 19:37 | 1 | 146.03 |
| 08/14/2026 19:37 | 25 | 146.02 |
| 08/14/2026 19:37 | 68 | 145.99 |
| 08/14/2026 19:37 | 7 | 145.99 |
| 08/14/2026 19:37 | 1 | 145.99 |
| 08/14/2026 19:33 | 1 | 146.06 |
| 08/14/2026 19:33 | 1 | 146.00 |
| 08/14/2026 19:33 | 1 | 146.03 |
| 08/14/2026 19:33 | 11 | 146.03 |
| 08/14/2026 19:33 | 78 | 146.03 |
| 08/14/2026 19:33 | 68 | 146.03 |
| 08/14/2026 19:33 | 15 | 146.03 |
| 08/14/2026 19:33 | 15 | 146.03 |
| 08/14/2026 19:31 | 80 | 146.05 |
| 08/14/2026 19:31 | 2 | 146.05 |
| 08/14/2026 19:29 | 200 | 146.18 |
| 08/14/2026 19:29 | 100 | 146.18 |
| 08/14/2026 19:29 | 200 | 146.18 |
| 08/14/2026 19:29 | 20 | 146.18 |
| 08/14/2026 19:29 | 1 | 146.18 |
| 08/14/2026 19:29 | 100 | 146.18 |
| 08/14/2026 19:29 | 6 | 146.17 |
| 08/14/2026 19:29 | 100 | 146.17 |
| 08/14/2026 19:29 | 20 | 146.16 |
| 08/14/2026 19:29 | 20 | 146.12 |
| 08/14/2026 19:29 | 1 | 146.12 |
| 08/14/2026 19:29 | 99 | 146.12 |
| 08/14/2026 19:29 | 92 | 146.11 |
| 08/14/2026 19:29 | 8 | 146.11 |
| 08/14/2026 19:29 | 19 | 146.09 |
| 08/14/2026 19:29 | 1 | 146.09 |
| 08/14/2026 19:29 | 100 | 146.08 |
| 08/14/2026 19:29 | 20 | 146.08 |
| 08/14/2026 19:29 | 100 | 146.08 |
| 08/14/2026 19:29 | 1 | 146.07 |
| 08/14/2026 19:29 | 19 | 146.06 |
| 08/14/2026 19:29 | 1 | 146.06 |
| 08/14/2026 19:29 | 1 | 146.04 |
| 08/14/2026 19:29 | 19 | 146.04 |
| 08/14/2026 19:29 | 19 | 146.04 |
| 08/14/2026 19:29 | 2 | 146.03 |
| 08/14/2026 19:28 | 2 | 146.03 |
| 08/14/2026 19:27 | 2 | 146.03 |
| 08/14/2026 19:26 | 20 | 146.01 |
| 08/14/2026 19:26 | 16 | 146.01 |
| 08/14/2026 19:26 | 30 | 146.01 |
| 08/14/2026 19:26 | 2 | 146.00 |
| 08/14/2026 19:25 | 2 | 146.00 |
| 08/14/2026 19:24 | 1 | 145.93 |
| 08/14/2026 19:20 | 1 | 145.94 |
| 08/14/2026 19:19 | 1 | 145.94 |
| 08/14/2026 19:18 | 5 | 145.99 |
| 08/14/2026 19:17 | 24 | 145.95 |
| 08/14/2026 19:17 | 1 | 145.95 |
| 08/14/2026 19:15 | 1 | 146.04 |
| 08/14/2026 19:15 | 1 | 146.04 |
| 08/14/2026 19:13 | 1 | 146.02 |
| 08/14/2026 19:13 | 3 | 146.00 |
| 08/14/2026 19:13 | 127 | 146.00 |
| 08/14/2026 19:13 | 100 | 146.00 |
| 08/14/2026 19:12 | 1 | 145.93 |
| 08/14/2026 19:11 | 2 | 145.94 |
| 08/14/2026 19:11 | 3 | 145.94 |
| 08/14/2026 19:11 | 6 | 145.96 |
| 08/14/2026 19:11 | 4 | 146.01 |
| 08/14/2026 19:07 | 2 | 146.07 |
| 08/14/2026 19:05 | 7 | 146.07 |
| 08/14/2026 19:04 | 1 | 146.07 |
| 08/14/2026 19:03 | 1 | 146.06 |
| 08/14/2026 19:03 | 1 | 146.06 |
| 08/14/2026 19:00 | 1 | 146.06 |
| 08/14/2026 18:59 | 74 | 146.05 |
| 08/14/2026 18:59 | 26 | 146.05 |
| 08/14/2026 18:56 | 1 | 146.07 |
| 08/14/2026 18:53 | 16 | 146.03 |
| 08/14/2026 18:53 | 1 | 146.03 |
| 08/14/2026 18:51 | 2 | 146.03 |
| 08/14/2026 18:51 | 1 | 146.035 |
| 08/14/2026 18:49 | 1 | 146.11 |
| 08/14/2026 18:49 | 4 | 146.09 |
| 08/14/2026 18:49 | 6 | 146.09 |
| 08/14/2026 18:49 | 18 | 146.09 |
| 08/14/2026 18:49 | 7 | 146.09 |
| 08/14/2026 18:47 | 1 | 146.07 |
| 08/14/2026 18:47 | 1 | 146.03 |
| 08/14/2026 18:46 | 1 | 146.04 |
| 08/14/2026 18:46 | 5 | 146.04 |
| 08/14/2026 18:46 | 1 | 146.04 |
| 08/14/2026 18:45 | 1 | 146.10 |
| 08/14/2026 18:45 | 1 | 146.04 |
| 08/14/2026 18:45 | 1 | 146.10 |
| 08/14/2026 18:45 | 30 | 146.08 |
| 08/14/2026 18:45 | 91 | 146.08 |
| 08/14/2026 18:45 | 99 | 146.08 |
| 08/14/2026 18:45 | 1 | 146.08 |
| 08/14/2026 18:43 | 30 | 146.17 |
| 08/14/2026 18:43 | 1 | 146.14 |
| 08/14/2026 18:42 | 10 | 146.15 |
| 08/14/2026 18:42 | 10 | 146.15 |
| 08/14/2026 18:42 | 80 | 146.14 |
| 08/14/2026 18:42 | 1 | 146.14 |
| 08/14/2026 18:42 | 19 | 146.14 |
| 08/14/2026 18:42 | 81 | 146.14 |
| 08/14/2026 18:42 | 8 | 146.14 |
| 08/14/2026 18:42 | 11 | 146.14 |
| 08/14/2026 18:42 | 100 | 146.13 |
| 08/14/2026 18:42 | 5 | 146.12 |
| 08/14/2026 18:42 | 9 | 146.12 |
| 08/14/2026 18:42 | 14 | 146.11 |
| 08/14/2026 18:42 | 11 | 146.12 |
| 08/14/2026 18:42 | 100 | 146.11 |
| 08/14/2026 18:42 | 3 | 146.11 |
| 08/14/2026 18:42 | 92 | 146.11 |
| 08/14/2026 18:42 | 107 | 146.11 |
| 08/14/2026 18:37 | 1 | 146.11 |
| 08/14/2026 18:37 | 100 | 146.10 |
| 08/14/2026 18:36 | 2 | 146.10 |
| 08/14/2026 18:36 | 61 | 146.10 |
| 08/14/2026 18:36 | 25 | 146.10 |
| 08/14/2026 18:36 | 25 | 146.10 |
| 08/14/2026 18:36 | 400 | 146.10 |
| 08/14/2026 18:36 | 12 | 146.06 |
| 08/14/2026 18:36 | 1 | 146.06 |
| 08/14/2026 18:35 | 30 | 146.10 |
| 08/14/2026 18:35 | 100 | 146.10 |
| 08/14/2026 18:35 | 2 | 146.10 |
| 08/14/2026 18:30 | 4 | 146.04 |
| 08/14/2026 18:29 | 8 | 146.025 |
| 08/14/2026 18:29 | 27 | 145.95 |
| 08/14/2026 18:29 | 27 | 145.95 |
| 08/14/2026 18:29 | 4 | 145.93 |
| 08/14/2026 18:29 | 25 | 145.98 |
| 08/14/2026 18:28 | 3 | 146.11 |
| 08/14/2026 18:27 | 3 | 146.11 |
| 08/14/2026 18:26 | 2 | 146.13 |
| 08/14/2026 18:26 | 1 | 146.13 |
| 08/14/2026 18:25 | 30 | 146.12 |
| 08/14/2026 18:23 | 2 | 146.13 |
| 08/14/2026 18:23 | 3 | 146.13 |
| 08/14/2026 18:22 | 5 | 146.12 |
| 08/14/2026 18:21 | 5 | 146.10 |
| 08/14/2026 18:19 | 3 | 146.02 |
| 08/14/2026 18:19 | 100 | 146.03 |
| 08/14/2026 18:19 | 5 | 146.04 |
| 08/14/2026 18:18 | 1 | 146.06 |
| 08/14/2026 18:17 | 8 | 146.15 |
| 08/14/2026 18:16 | 1 | 146.15 |
| 08/14/2026 18:16 | 8 | 146.17 |
| 08/14/2026 18:14 | 19 | 146.17 |
| 08/14/2026 18:12 | 8 | 146.15 |
| 08/14/2026 18:10 | 1 | 146.17 |
| 08/14/2026 18:10 | 2 | 146.17 |
| 08/14/2026 18:10 | 27 | 146.15 |
| 08/14/2026 18:10 | 4 | 146.13 |
| 08/14/2026 18:08 | 90 | 146.18 |
| 08/14/2026 18:08 | 100 | 146.16 |
| 08/14/2026 18:03 | 7 | 146.09 |
| 08/14/2026 18:03 | 3 | 146.06 |
| 08/14/2026 17:54 | 68 | 145.93 |
| 08/14/2026 17:54 | 68 | 145.93 |
| 08/14/2026 17:54 | 1 | 145.93 |
| 08/14/2026 17:54 | 100 | 145.93 |
| 08/14/2026 17:54 | 100 | 145.96 |
| 08/14/2026 17:54 | 100 | 145.96 |
| 08/14/2026 17:52 | 1 | 145.96 |
| 08/14/2026 17:46 | 62 | 146.06 |
| 08/14/2026 17:46 | 77 | 146.01 |
| 08/14/2026 17:46 | 23 | 146.01 |
| 08/14/2026 17:46 | 35 | 146.01 |
| 08/14/2026 17:46 | 44 | 146.01 |
| 08/14/2026 17:46 | 15 | 146.01 |
| 08/14/2026 17:46 | 21 | 146.01 |
| 08/14/2026 17:41 | 98 | 145.99 |
| 08/14/2026 17:41 | 2 | 145.99 |
| 08/14/2026 17:41 | 96 | 146.01 |
| 08/14/2026 17:41 | 5 | 146.00 |
| 08/14/2026 17:41 | 1 | 145.98 |
| 08/14/2026 17:41 | 1 | 145.98 |
| 08/14/2026 17:41 | 1 | 145.98 |
| 08/14/2026 17:41 | 1 | 145.98 |
| 08/14/2026 17:41 | 169 | 145.98 |
| 08/14/2026 17:41 | 28 | 145.98 |
| 08/14/2026 17:41 | 46 | 145.98 |
| 08/14/2026 17:41 | 4 | 145.97 |
| 08/14/2026 17:40 | 68 | 146.00 |
| 08/14/2026 17:40 | 100 | 146.00 |
| 08/14/2026 17:36 | 1 | 146.04 |
| 08/14/2026 17:29 | 1 | 146.135 |
| 08/14/2026 17:26 | 1 | 146.10 |
| 08/14/2026 17:25 | 1 | 146.24 |
| 08/14/2026 17:23 | 50 | 146.15 |
| 08/14/2026 17:23 | 25 | 146.15 |
| 08/14/2026 17:23 | 25 | 146.16 |
| 08/14/2026 17:23 | 20 | 146.27 |
| 08/14/2026 17:22 | 1 | 146.28 |
| 08/14/2026 17:20 | 8 | 146.27 |
| 08/14/2026 17:20 | 14 | 146.23 |
| 08/14/2026 17:20 | 8 | 146.23 |
| 08/14/2026 17:20 | 2 | 146.23 |
| 08/14/2026 17:19 | 1 | 146.16 |
| 08/14/2026 17:19 | 10 | 146.24 |
| 08/14/2026 17:14 | 1 | 146.27 |
| 08/14/2026 17:12 | 10 | 146.29 |
| 08/14/2026 17:12 | 10 | 146.27 |
| 08/14/2026 17:12 | 1 | 146.25 |
| 08/14/2026 17:12 | 33 | 146.21 |
| 08/14/2026 17:12 | 67 | 146.21 |
| 08/14/2026 17:12 | 62 | 146.21 |
| 08/14/2026 17:12 | 38 | 146.21 |
| 08/14/2026 17:12 | 6 | 146.21 |
| 08/14/2026 17:12 | 6 | 146.21 |
| 08/14/2026 17:12 | 10 | 146.21 |
| 08/14/2026 17:12 | 3 | 146.21 |
| 08/14/2026 17:12 | 34 | 146.21 |
| 08/14/2026 17:12 | 4 | 146.21 |
| 08/14/2026 17:12 | 159 | 146.21 |
| 08/14/2026 17:12 | 130 | 146.19 |
| 08/14/2026 17:12 | 70 | 146.19 |
| 08/14/2026 17:12 | 1 | 146.19 |
| 08/14/2026 17:10 | 6 | 146.14 |
| 08/14/2026 17:10 | 3 | 146.14 |
| 08/14/2026 17:10 | 37 | 146.18 |
| 08/14/2026 17:10 | 2 | 146.18 |
| 08/14/2026 17:08 | 21 | 145.98 |
| 08/14/2026 17:08 | 50 | 145.99 |
| 08/14/2026 17:08 | 25 | 146.00 |
| 08/14/2026 17:08 | 4 | 146.04 |
| 08/14/2026 16:43 | 9 | 146.20 |
| 08/14/2026 16:43 | 25 | 146.20 |
| 08/14/2026 16:43 | 25 | 146.16 |
| 08/14/2026 16:42 | 50 | 146.14 |
| 08/14/2026 16:42 | 5 | 146.13 |
| 08/14/2026 16:42 | 30 | 146.13 |
| 08/14/2026 16:42 | 18 | 146.17 |
| 08/14/2026 16:42 | 5 | 146.18 |
| 08/14/2026 16:42 | 10 | 146.18 |
| 08/14/2026 16:42 | 3 | 146.18 |
| 08/14/2026 16:42 | 1 | 146.18 |
| 08/14/2026 16:42 | 1 | 146.20 |
| 08/14/2026 16:42 | 100 | 146.21 |
| 08/14/2026 16:42 | 1 | 146.21 |
| 08/14/2026 16:42 | 199 | 146.21 |
| 08/14/2026 16:42 | 1 | 146.20 |
| 08/14/2026 16:42 | 48 | 146.17 |
| 08/14/2026 16:40 | 1 | 146.01 |
| 08/14/2026 16:40 | 99 | 146.01 |
| 08/14/2026 16:40 | 100 | 146.01 |
| 08/14/2026 16:40 | 1 | 146.00 |
| 08/14/2026 16:40 | 100 | 145.98 |
| 08/14/2026 16:40 | 7 | 145.96 |
| 08/14/2026 16:40 | 1 | 145.96 |
| 08/14/2026 16:39 | 44 | 145.91 |
| 08/14/2026 16:39 | 48 | 145.91 |
| 08/14/2026 16:39 | 3 | 145.86 |
| 08/14/2026 16:39 | 1 | 145.91 |
| 08/14/2026 16:39 | 1 | 145.91 |
| 08/14/2026 16:39 | 100 | 145.92 |
| 08/14/2026 16:39 | 10 | 145.91 |
| 08/14/2026 16:39 | 90 | 145.91 |
| 08/14/2026 16:39 | 10 | 145.91 |
| 08/14/2026 16:39 | 6 | 145.94 |
| 08/14/2026 16:39 | 4 | 145.94 |
| 08/14/2026 16:39 | 16 | 145.98 |
| 08/14/2026 16:39 | 1 | 145.98 |
| 08/14/2026 16:39 | 13 | 145.98 |
| 08/14/2026 16:39 | 5 | 145.98 |
| 08/14/2026 16:37 | 3 | 145.97 |
| 08/14/2026 16:37 | 97 | 145.97 |
| 08/14/2026 16:35 | 25 | 145.97 |
| 08/14/2026 16:35 | 25 | 145.97 |
| 08/14/2026 16:35 | 25 | 145.97 |
| 08/14/2026 16:35 | 25 | 145.97 |
| 08/14/2026 16:19 | 67 | 145.83 |
| 08/14/2026 16:19 | 2 | 145.92 |
| 08/14/2026 16:19 | 70 | 145.92 |
| 08/14/2026 16:19 | 8 | 145.92 |
| 08/14/2026 16:19 | 22 | 145.92 |
| 08/14/2026 16:19 | 48 | 145.92 |
| 08/14/2026 16:19 | 50 | 145.92 |
| 08/14/2026 16:19 | 2 | 145.92 |
| 08/14/2026 16:19 | 100 | 145.92 |
| 08/14/2026 16:19 | 100 | 145.93 |
| 08/14/2026 16:19 | 99 | 145.95 |
| 08/14/2026 16:19 | 1 | 145.95 |
| 08/14/2026 16:16 | 49 | 146.07 |
| 08/14/2026 16:16 | 54 | 146.20 |
| 08/14/2026 16:16 | 35 | 146.20 |
| 08/14/2026 16:16 | 9 | 146.20 |
| 08/14/2026 16:16 | 2 | 146.20 |
| 08/14/2026 16:16 | 100 | 146.20 |
| 08/14/2026 16:16 | 100 | 146.20 |
| 08/14/2026 16:16 | 100 | 146.20 |
| 08/14/2026 16:16 | 99 | 146.19 |
| 08/14/2026 16:16 | 1 | 146.18 |
| 08/14/2026 16:15 | 25 | 146.17 |
| 08/14/2026 16:14 | 11 | 146.13 |
| 08/14/2026 16:14 | 9 | 146.12 |
| 08/14/2026 16:14 | 10 | 146.08 |
| 08/14/2026 16:13 | 49 | 146.17 |
| 08/14/2026 16:13 | 1 | 146.13 |
| 08/14/2026 16:12 | 11 | 146.06 |
| 08/14/2026 16:12 | 20 | 146.06 |
| 08/14/2026 16:08 | 6 | 146.10 |
| 08/14/2026 16:08 | 20 | 146.10 |
| 08/14/2026 16:08 | 100 | 146.10 |
| 08/14/2026 16:08 | 10 | 146.10 |
| 08/14/2026 16:08 | 1 | 146.09 |
| 08/14/2026 16:08 | 10 | 146.08 |
| 08/14/2026 16:04 | 5 | 145.71 |
| 08/14/2026 16:04 | 5 | 145.71 |
| 08/14/2026 16:04 | 5 | 145.75 |
| 08/14/2026 16:02 | 84 | 145.86 |
| 08/14/2026 16:02 | 21 | 146.00 |
| 08/14/2026 16:02 | 20 | 146.02 |
| 08/14/2026 16:02 | 20 | 146.02 |
| 08/14/2026 16:02 | 10 | 146.02 |
| 08/14/2026 16:02 | 98 | 146.02 |
| 08/14/2026 16:02 | 2 | 146.02 |
| 08/14/2026 16:02 | 36 | 146.05 |
| 08/14/2026 16:02 | 14 | 146.05 |
| 08/14/2026 16:01 | 180 | 146.03 |
| 08/14/2026 16:01 | 115 | 146.03 |
| 08/14/2026 16:01 | 250 | 146.03 |
| 08/14/2026 16:01 | 2 | 146.03 |
| 08/14/2026 16:01 | 73 | 146.03 |
| 08/14/2026 16:01 | 49 | 146.03 |
| 08/14/2026 16:01 | 1 | 146.08 |
| 08/14/2026 16:01 | 100 | 146.09 |
| 08/14/2026 16:01 | 100 | 146.09 |
| 08/14/2026 16:00 | 25 | 146.36 |
| 08/14/2026 16:00 | 25 | 146.36 |
| 08/14/2026 16:00 | 25 | 146.36 |
| 08/14/2026 16:00 | 25 | 146.36 |
| 08/14/2026 16:00 | 100 | 146.365 |
| 08/14/2026 15:57 | 1 | 146.56 |
| 08/14/2026 15:56 | 100 | 146.365 |
| 08/14/2026 15:56 | 40 | 146.54 |
| 08/14/2026 15:53 | 60 | 146.32 |
| 08/14/2026 15:53 | 25 | 146.375 |
| 08/14/2026 15:53 | 20 | 146.375 |
| 08/14/2026 15:53 | 10 | 146.30 |
| 08/14/2026 15:53 | 10 | 146.28 |
| 08/14/2026 15:53 | 10 | 146.28 |
| 08/14/2026 15:53 | 10 | 146.28 |
| 08/14/2026 15:53 | 6 | 146.28 |
| 08/14/2026 15:53 | 2 | 146.22 |
| 08/14/2026 15:53 | 6 | 146.22 |
| 08/14/2026 15:53 | 2 | 146.22 |
| 08/14/2026 15:53 | 4 | 146.22 |
| 08/14/2026 15:53 | 6 | 146.22 |
| 08/14/2026 15:53 | 50 | 146.22 |
| 08/14/2026 15:53 | 1 | 146.22 |
| 08/14/2026 15:46 | 10 | 145.78 |
| 08/14/2026 15:45 | 52 | 145.645 |
| 08/14/2026 15:45 | 9 | 146.11 |
| 08/14/2026 15:45 | 1 | 146.11 |
| 08/14/2026 15:43 | 1 | 145.70 |
| 08/14/2026 15:41 | 1 | 145.50 |
| 08/14/2026 15:40 | 1 | 145.50 |
| 08/14/2026 15:39 | 1 | 145.50 |
| 08/14/2026 15:38 | 1 | 145.50 |
| 08/14/2026 15:38 | 1 | 145.50 |
| 08/14/2026 15:38 | 3 | 145.50 |
| 08/14/2026 15:38 | 99 | 145.70 |
| 08/14/2026 15:38 | 1 | 145.46 |
| 08/14/2026 15:36 | 1 | 145.705 |
| 08/14/2026 15:36 | 2 | 145.71 |
| 08/14/2026 15:36 | 3 | 145.71 |
| 08/14/2026 15:36 | 1 | 145.71 |
| 08/14/2026 15:32 | 6 | 145.83 |
| 08/14/2026 15:32 | 6 | 145.83 |
| 08/14/2026 15:32 | 8 | 145.83 |
| 08/14/2026 15:32 | 2 | 145.75 |
| 08/14/2026 15:32 | 2 | 145.71 |
| 08/14/2026 15:32 | 8 | 145.43 |
| 08/14/2026 15:32 | 25 | 145.43 |
| 08/14/2026 15:32 | 25 | 145.43 |
| 08/14/2026 15:32 | 20 | 145.43 |
| 08/14/2026 15:32 | 25 | 145.43 |
| 08/14/2026 15:32 | 25 | 145.40 |
| 08/14/2026 15:32 | 25 | 145.40 |
| 08/14/2026 15:30 | 17 | 145.005 |
| 08/14/2026 15:30 | 83 | 145.02 |
| 08/14/2026 15:30 | 218 | 145.40 |
| 08/14/2026 15:30 | 17 | 145.02 |
| 08/14/2026 15:30 | 83 | 145.10 |
| 08/14/2026 15:30 | 17 | 145.10 |
| 08/14/2026 15:30 | 100 | 145.10 |
| 08/14/2026 14:24 | 4 | 144.96 |