Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
127.66
-0.80
(
-0.63% )
|
127.66
|
1'300 |
127.76
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 17984 | 127.66 |
| 07/10/2026 21:59 | 143 | 127.66 |
| 07/10/2026 21:59 | 100 | 127.74 |
| 07/10/2026 21:59 | 62 | 127.66 |
| 07/10/2026 21:59 | 1 | 127.70 |
| 07/10/2026 21:59 | 3 | 127.70 |
| 07/10/2026 21:59 | 1 | 127.70 |
| 07/10/2026 21:59 | 2 | 127.70 |
| 07/10/2026 21:59 | 2 | 127.70 |
| 07/10/2026 21:59 | 100 | 127.66 |
| 07/10/2026 21:59 | 14 | 127.65 |
| 07/10/2026 21:59 | 89 | 127.65 |
| 07/10/2026 21:59 | 1 | 127.65 |
| 07/10/2026 21:59 | 2 | 127.65 |
| 07/10/2026 21:59 | 5 | 127.65 |
| 07/10/2026 21:59 | 3 | 127.65 |
| 07/10/2026 21:59 | 14 | 127.66 |
| 07/10/2026 21:59 | 17 | 127.66 |
| 07/10/2026 21:59 | 5 | 127.66 |
| 07/10/2026 21:59 | 4 | 127.66 |
| 07/10/2026 21:59 | 39 | 127.68 |
| 07/10/2026 21:59 | 81 | 127.69 |
| 07/10/2026 21:59 | 19 | 127.69 |
| 07/10/2026 21:59 | 300 | 127.69 |
| 07/10/2026 21:59 | 100 | 127.69 |
| 07/10/2026 21:59 | 7 | 127.69 |
| 07/10/2026 21:59 | 93 | 127.69 |
| 07/10/2026 21:59 | 7 | 127.685 |
| 07/10/2026 21:59 | 1 | 127.68 |
| 07/10/2026 21:59 | 49 | 127.69 |
| 07/10/2026 21:59 | 51 | 127.69 |
| 07/10/2026 21:59 | 45 | 127.69 |
| 07/10/2026 21:59 | 40 | 127.70 |
| 07/10/2026 21:59 | 100 | 127.70 |
| 07/10/2026 21:59 | 29 | 127.73 |
| 07/10/2026 21:59 | 2 | 127.73 |
| 07/10/2026 21:59 | 11 | 127.73 |
| 07/10/2026 21:59 | 40 | 127.71 |
| 07/10/2026 21:59 | 60 | 127.71 |
| 07/10/2026 21:59 | 40 | 127.72 |
| 07/10/2026 21:59 | 6 | 127.75 |
| 07/10/2026 21:59 | 6 | 127.75 |
| 07/10/2026 21:59 | 6 | 127.75 |
| 07/10/2026 21:59 | 25 | 127.72 |
| 07/10/2026 21:59 | 15 | 127.72 |
| 07/10/2026 21:59 | 29 | 127.75 |
| 07/10/2026 21:59 | 15 | 127.75 |
| 07/10/2026 21:59 | 6 | 127.75 |
| 07/10/2026 21:59 | 71 | 127.75 |
| 07/10/2026 21:59 | 50 | 127.74 |
| 07/10/2026 21:59 | 20 | 127.74 |
| 07/10/2026 21:59 | 1 | 127.725 |
| 07/10/2026 21:59 | 41 | 127.725 |
| 07/10/2026 21:59 | 32 | 127.725 |
| 07/10/2026 21:59 | 27 | 127.725 |
| 07/10/2026 21:59 | 1 | 127.725 |
| 07/10/2026 21:59 | 2 | 127.725 |
| 07/10/2026 21:59 | 5 | 127.725 |
| 07/10/2026 21:59 | 57 | 127.725 |
| 07/10/2026 21:59 | 73 | 127.71 |
| 07/10/2026 21:59 | 1 | 127.725 |
| 07/10/2026 21:59 | 2 | 127.71 |
| 07/10/2026 21:59 | 4 | 127.71 |
| 07/10/2026 21:59 | 100 | 127.71 |
| 07/10/2026 21:59 | 100 | 127.73 |
| 07/10/2026 21:59 | 17 | 127.83 |
| 07/10/2026 21:59 | 20 | 127.83 |
| 07/10/2026 21:59 | 100 | 127.83 |
| 07/10/2026 21:59 | 100 | 127.83 |
| 07/10/2026 21:59 | 70 | 127.82 |
| 07/10/2026 21:59 | 100 | 127.81 |
| 07/10/2026 21:59 | 100 | 127.81 |
| 07/10/2026 21:59 | 1 | 127.75 |
| 07/10/2026 21:59 | 50 | 127.81 |
| 07/10/2026 21:59 | 10 | 127.81 |
| 07/10/2026 21:59 | 40 | 127.81 |
| 07/10/2026 21:59 | 33 | 127.765 |
| 07/10/2026 21:59 | 1 | 127.765 |
| 07/10/2026 21:59 | 1 | 127.76 |
| 07/10/2026 21:59 | 19 | 127.76 |
| 07/10/2026 21:59 | 1 | 127.76 |
| 07/10/2026 21:59 | 1 | 127.76 |
| 07/10/2026 21:59 | 1 | 127.76 |
| 07/10/2026 21:59 | 1 | 127.76 |
| 07/10/2026 21:59 | 1 | 127.76 |
| 07/10/2026 21:59 | 1 | 127.76 |
| 07/10/2026 21:59 | 62 | 127.76 |
| 07/10/2026 21:59 | 8 | 127.76 |
| 07/10/2026 21:59 | 30 | 127.76 |
| 07/10/2026 21:59 | 100 | 127.73 |
| 07/10/2026 21:58 | 100 | 127.73 |
| 07/10/2026 21:58 | 35 | 127.71 |
| 07/10/2026 21:58 | 15 | 127.72 |
| 07/10/2026 21:58 | 9 | 127.72 |
| 07/10/2026 21:58 | 6 | 127.72 |
| 07/10/2026 21:58 | 6 | 127.72 |
| 07/10/2026 21:58 | 15 | 127.73 |
| 07/10/2026 21:58 | 21 | 127.73 |
| 07/10/2026 21:58 | 21 | 127.71 |
| 07/10/2026 21:58 | 16 | 127.72 |
| 07/10/2026 21:58 | 47 | 127.71 |
| 07/10/2026 21:58 | 50 | 127.71 |
| 07/10/2026 21:58 | 50 | 127.71 |
| 07/10/2026 21:58 | 50 | 127.71 |
| 07/10/2026 21:58 | 50 | 127.71 |
| 07/10/2026 21:58 | 1 | 127.71 |
| 07/10/2026 21:58 | 17 | 127.71 |
| 07/10/2026 21:58 | 100 | 127.71 |
| 07/10/2026 21:58 | 100 | 127.71 |
| 07/10/2026 21:58 | 79 | 127.71 |
| 07/10/2026 21:58 | 83 | 127.71 |
| 07/10/2026 21:58 | 63 | 127.71 |
| 07/10/2026 21:58 | 9 | 127.71 |
| 07/10/2026 21:58 | 6 | 127.70 |
| 07/10/2026 21:58 | 28 | 127.71 |
| 07/10/2026 21:58 | 24 | 127.71 |
| 07/10/2026 21:58 | 100 | 127.71 |
| 07/10/2026 21:58 | 100 | 127.71 |
| 07/10/2026 21:58 | 100 | 127.71 |
| 07/10/2026 21:58 | 100 | 127.71 |
| 07/10/2026 21:58 | 60 | 127.71 |
| 07/10/2026 21:58 | 100 | 127.71 |
| 07/10/2026 21:58 | 14 | 127.71 |
| 07/10/2026 21:58 | 3 | 127.71 |
| 07/10/2026 21:58 | 100 | 127.71 |
| 07/10/2026 21:58 | 96 | 127.71 |
| 07/10/2026 21:58 | 18 | 127.71 |
| 07/10/2026 21:58 | 26 | 127.71 |
| 07/10/2026 21:58 | 14 | 127.71 |
| 07/10/2026 21:58 | 60 | 127.71 |
| 07/10/2026 21:58 | 39 | 127.70 |
| 07/10/2026 21:58 | 1 | 127.68 |
| 07/10/2026 21:58 | 1 | 127.69 |
| 07/10/2026 21:58 | 10 | 127.69 |
| 07/10/2026 21:58 | 28 | 127.71 |
| 07/10/2026 21:58 | 89 | 127.71 |
| 07/10/2026 21:58 | 11 | 127.71 |
| 07/10/2026 21:58 | 40 | 127.71 |
| 07/10/2026 21:58 | 20 | 127.71 |
| 07/10/2026 21:58 | 24 | 127.72 |
| 07/10/2026 21:57 | 1 | 127.73 |
| 07/10/2026 21:57 | 1 | 127.74 |
| 07/10/2026 21:57 | 99 | 127.74 |
| 07/10/2026 21:57 | 1 | 127.74 |
| 07/10/2026 21:57 | 100 | 127.75 |
| 07/10/2026 21:57 | 3 | 127.765 |
| 07/10/2026 21:57 | 3 | 127.74 |
| 07/10/2026 21:57 | 1 | 127.73 |
| 07/10/2026 21:57 | 84 | 127.73 |
| 07/10/2026 21:57 | 16 | 127.73 |
| 07/10/2026 21:57 | 100 | 127.75 |
| 07/10/2026 21:57 | 40 | 127.75 |
| 07/10/2026 21:57 | 80 | 127.76 |
| 07/10/2026 21:57 | 4 | 127.76 |
| 07/10/2026 21:57 | 16 | 127.76 |
| 07/10/2026 21:57 | 80 | 127.77 |
| 07/10/2026 21:57 | 100 | 127.77 |
| 07/10/2026 21:57 | 1 | 127.77 |
| 07/10/2026 21:57 | 28 | 127.77 |
| 07/10/2026 21:57 | 1 | 127.79 |
| 07/10/2026 21:57 | 1 | 127.79 |
| 07/10/2026 21:57 | 13 | 127.79 |
| 07/10/2026 21:57 | 13 | 127.79 |
| 07/10/2026 21:57 | 45 | 127.79 |
| 07/10/2026 21:57 | 91 | 127.80 |
| 07/10/2026 21:57 | 9 | 127.80 |
| 07/10/2026 21:57 | 100 | 127.80 |
| 07/10/2026 21:57 | 200 | 127.80 |
| 07/10/2026 21:57 | 200 | 127.80 |
| 07/10/2026 21:57 | 45 | 127.80 |
| 07/10/2026 21:57 | 1 | 127.80 |
| 07/10/2026 21:57 | 13 | 127.80 |
| 07/10/2026 21:57 | 141 | 127.80 |
| 07/10/2026 21:57 | 1 | 127.80 |
| 07/10/2026 21:57 | 200 | 127.80 |
| 07/10/2026 21:57 | 200 | 127.80 |
| 07/10/2026 21:57 | 1 | 127.80 |
| 07/10/2026 21:57 | 167 | 127.80 |
| 07/10/2026 21:57 | 33 | 127.80 |
| 07/10/2026 21:57 | 15 | 127.80 |
| 07/10/2026 21:57 | 18 | 127.80 |
| 07/10/2026 21:57 | 12 | 127.80 |
| 07/10/2026 21:57 | 20 | 127.80 |
| 07/10/2026 21:57 | 43 | 127.80 |
| 07/10/2026 21:57 | 100 | 127.81 |
| 07/10/2026 21:57 | 100 | 127.84 |
| 07/10/2026 21:57 | 276 | 127.84 |
| 07/10/2026 21:57 | 24 | 127.84 |
| 07/10/2026 21:57 | 76 | 127.84 |
| 07/10/2026 21:57 | 100 | 127.83 |
| 07/10/2026 21:57 | 100 | 127.83 |
| 07/10/2026 21:57 | 57 | 127.80 |
| 07/10/2026 21:57 | 43 | 127.80 |
| 07/10/2026 21:57 | 130 | 127.82 |
| 07/10/2026 21:57 | 70 | 127.82 |
| 07/10/2026 21:57 | 20 | 127.85 |
| 07/10/2026 21:57 | 200 | 127.85 |
| 07/10/2026 21:57 | 2 | 127.85 |
| 07/10/2026 21:57 | 8 | 127.85 |
| 07/10/2026 21:57 | 17 | 127.85 |
| 07/10/2026 21:57 | 16 | 127.85 |
| 07/10/2026 21:57 | 100 | 127.85 |
| 07/10/2026 21:57 | 100 | 127.825 |
| 07/10/2026 21:56 | 100 | 127.825 |
| 07/10/2026 21:56 | 74 | 127.85 |
| 07/10/2026 21:56 | 32 | 127.87 |
| 07/10/2026 21:56 | 16 | 127.87 |
| 07/10/2026 21:56 | 32 | 127.87 |
| 07/10/2026 21:56 | 6 | 127.87 |
| 07/10/2026 21:56 | 78 | 127.86 |
| 07/10/2026 21:56 | 107 | 127.86 |
| 07/10/2026 21:56 | 15 | 127.86 |
| 07/10/2026 21:56 | 300 | 127.86 |
| 07/10/2026 21:56 | 300 | 127.86 |
| 07/10/2026 21:56 | 2 | 127.86 |
| 07/10/2026 21:56 | 9 | 127.86 |
| 07/10/2026 21:56 | 300 | 127.86 |
| 07/10/2026 21:55 | 1 | 127.885 |
| 07/10/2026 21:55 | 1 | 127.88 |
| 07/10/2026 21:55 | 200 | 127.90 |
| 07/10/2026 21:55 | 82 | 127.90 |
| 07/10/2026 21:55 | 100 | 127.90 |
| 07/10/2026 21:55 | 1 | 127.90 |
| 07/10/2026 21:55 | 100 | 127.89 |
| 07/10/2026 21:55 | 70 | 127.89 |
| 07/10/2026 21:55 | 35 | 127.89 |
| 07/10/2026 21:55 | 59 | 127.89 |
| 07/10/2026 21:55 | 16 | 127.90 |
| 07/10/2026 21:55 | 47 | 127.90 |
| 07/10/2026 21:55 | 100 | 127.89 |
| 07/10/2026 21:55 | 100 | 127.89 |
| 07/10/2026 21:55 | 100 | 127.88 |
| 07/10/2026 21:55 | 26 | 127.88 |
| 07/10/2026 21:55 | 44 | 127.88 |
| 07/10/2026 21:55 | 100 | 127.88 |
| 07/10/2026 21:55 | 100 | 127.89 |
| 07/10/2026 21:55 | 83 | 127.89 |
| 07/10/2026 21:54 | 15 | 127.88 |
| 07/10/2026 21:54 | 100 | 127.88 |
| 07/10/2026 21:54 | 100 | 127.88 |
| 07/10/2026 21:54 | 52 | 127.86 |
| 07/10/2026 21:54 | 48 | 127.85 |
| 07/10/2026 21:54 | 3 | 127.85 |
| 07/10/2026 21:54 | 49 | 127.85 |
| 07/10/2026 21:54 | 100 | 127.84 |
| 07/10/2026 21:54 | 31 | 127.84 |
| 07/10/2026 21:54 | 69 | 127.84 |
| 07/10/2026 21:53 | 15 | 127.815 |
| 07/10/2026 21:53 | 8 | 127.82 |
| 07/10/2026 21:52 | 4 | 127.83 |
| 07/10/2026 21:52 | 1 | 127.83 |
| 07/10/2026 21:52 | 99 | 127.83 |
| 07/10/2026 21:52 | 5 | 127.84 |
| 07/10/2026 21:51 | 41 | 127.84 |
| 07/10/2026 21:51 | 1 | 127.84 |
| 07/10/2026 21:51 | 100 | 127.84 |
| 07/10/2026 21:51 | 100 | 127.84 |
| 07/10/2026 21:51 | 10 | 127.84 |
| 07/10/2026 21:51 | 10 | 127.85 |
| 07/10/2026 21:51 | 45 | 127.86 |
| 07/10/2026 21:51 | 100 | 127.88 |
| 07/10/2026 21:51 | 51 | 127.89 |
| 07/10/2026 21:51 | 74 | 127.89 |
| 07/10/2026 21:51 | 200 | 127.89 |
| 07/10/2026 21:51 | 200 | 127.89 |
| 07/10/2026 21:51 | 200 | 127.89 |
| 07/10/2026 21:51 | 130 | 127.89 |
| 07/10/2026 21:51 | 70 | 127.89 |
| 07/10/2026 21:51 | 75 | 127.89 |
| 07/10/2026 21:51 | 200 | 127.89 |
| 07/10/2026 21:51 | 3 | 127.90 |
| 07/10/2026 21:51 | 20 | 127.87 |
| 07/10/2026 21:51 | 1 | 127.95 |
| 07/10/2026 21:50 | 16 | 127.90 |
| 07/10/2026 21:50 | 32 | 127.90 |
| 07/10/2026 21:50 | 35 | 127.90 |
| 07/10/2026 21:50 | 80 | 127.89 |
| 07/10/2026 21:50 | 3 | 127.89 |
| 07/10/2026 21:50 | 14 | 127.89 |
| 07/10/2026 21:50 | 13 | 127.89 |
| 07/10/2026 21:50 | 6 | 127.89 |
| 07/10/2026 21:50 | 16 | 127.89 |
| 07/10/2026 21:50 | 16 | 127.89 |
| 07/10/2026 21:50 | 8 | 127.88 |
| 07/10/2026 21:50 | 20 | 127.88 |
| 07/10/2026 21:50 | 20 | 127.88 |
| 07/10/2026 21:50 | 14 | 127.88 |
| 07/10/2026 21:50 | 2 | 127.88 |
| 07/10/2026 21:49 | 100 | 127.87 |
| 07/10/2026 21:49 | 200 | 127.87 |
| 07/10/2026 21:49 | 100 | 127.87 |
| 07/10/2026 21:49 | 31 | 127.86 |
| 07/10/2026 21:49 | 40 | 127.86 |
| 07/10/2026 21:48 | 70 | 127.92 |
| 07/10/2026 21:47 | 100 | 127.93 |
| 07/10/2026 21:47 | 100 | 127.92 |
| 07/10/2026 21:47 | 100 | 127.92 |
| 07/10/2026 21:47 | 70 | 127.92 |
| 07/10/2026 21:46 | 100 | 127.89 |
| 07/10/2026 21:46 | 100 | 127.86 |
| 07/10/2026 21:46 | 38 | 127.88 |
| 07/10/2026 21:46 | 50 | 127.88 |
| 07/10/2026 21:46 | 8 | 127.87 |
| 07/10/2026 21:46 | 27 | 127.87 |
| 07/10/2026 21:46 | 100 | 127.86 |
| 07/10/2026 21:46 | 100 | 127.86 |
| 07/10/2026 21:45 | 37 | 127.84 |
| 07/10/2026 21:45 | 10 | 127.83 |
| 07/10/2026 21:45 | 5 | 127.83 |
| 07/10/2026 21:45 | 87 | 127.83 |
| 07/10/2026 21:45 | 13 | 127.83 |
| 07/10/2026 21:44 | 100 | 127.785 |
| 07/10/2026 21:43 | 60 | 127.72 |
| 07/10/2026 21:43 | 125 | 127.75 |
| 07/10/2026 21:43 | 19 | 127.79 |
| 07/10/2026 21:43 | 1 | 127.81 |
| 07/10/2026 21:42 | 28 | 127.85 |
| 07/10/2026 21:42 | 43 | 127.85 |
| 07/10/2026 21:41 | 64 | 127.83 |
| 07/10/2026 21:41 | 36 | 127.83 |
| 07/10/2026 21:41 | 8 | 127.82 |
| 07/10/2026 21:41 | 8 | 127.82 |
| 07/10/2026 21:41 | 16 | 127.82 |
| 07/10/2026 21:41 | 9 | 127.81 |
| 07/10/2026 21:41 | 16 | 127.81 |
| 07/10/2026 21:40 | 18 | 127.80 |
| 07/10/2026 21:40 | 16 | 127.80 |
| 07/10/2026 21:40 | 6 | 127.80 |
| 07/10/2026 21:40 | 16 | 127.80 |
| 07/10/2026 21:40 | 100 | 127.77 |
| 07/10/2026 21:40 | 50 | 127.77 |
| 07/10/2026 21:40 | 50 | 127.77 |
| 07/10/2026 21:40 | 100 | 127.77 |
| 07/10/2026 21:40 | 100 | 127.77 |
| 07/10/2026 21:40 | 10 | 127.66 |
| 07/10/2026 21:40 | 4 | 127.67 |
| 07/10/2026 21:40 | 1 | 127.70 |
| 07/10/2026 21:40 | 40 | 127.72 |
| 07/10/2026 21:39 | 24 | 127.74 |
| 07/10/2026 21:39 | 24 | 127.75 |
| 07/10/2026 21:39 | 8 | 127.75 |
| 07/10/2026 21:39 | 2 | 127.75 |
| 07/10/2026 21:39 | 16 | 127.76 |
| 07/10/2026 21:39 | 84 | 127.76 |
| 07/10/2026 21:39 | 100 | 127.76 |
| 07/10/2026 21:39 | 16 | 127.76 |
| 07/10/2026 21:39 | 84 | 127.76 |
| 07/10/2026 21:39 | 100 | 127.76 |
| 07/10/2026 21:39 | 16 | 127.77 |
| 07/10/2026 21:37 | 6 | 127.80 |
| 07/10/2026 21:37 | 11 | 127.80 |
| 07/10/2026 21:37 | 6 | 127.81 |
| 07/10/2026 21:37 | 17 | 127.81 |
| 07/10/2026 21:37 | 39 | 127.84 |
| 07/10/2026 21:37 | 100 | 127.84 |
| 07/10/2026 21:37 | 10 | 127.84 |
| 07/10/2026 21:37 | 20 | 127.85 |
| 07/10/2026 21:37 | 60 | 127.85 |
| 07/10/2026 21:37 | 20 | 127.85 |
| 07/10/2026 21:37 | 24 | 127.86 |
| 07/10/2026 21:37 | 24 | 127.88 |
| 07/10/2026 21:37 | 26 | 127.87 |
| 07/10/2026 21:37 | 6 | 127.88 |
| 07/10/2026 21:37 | 62 | 127.89 |
| 07/10/2026 21:37 | 70 | 127.89 |
| 07/10/2026 21:35 | 23 | 127.92 |
| 07/10/2026 21:35 | 2 | 127.92 |
| 07/10/2026 21:35 | 148 | 127.90 |
| 07/10/2026 21:35 | 100 | 127.90 |
| 07/10/2026 21:35 | 52 | 127.90 |
| 07/10/2026 21:35 | 71 | 127.90 |
| 07/10/2026 21:35 | 36 | 127.90 |
| 07/10/2026 21:35 | 41 | 127.90 |
| 07/10/2026 21:35 | 100 | 127.90 |
| 07/10/2026 21:35 | 100 | 127.90 |
| 07/10/2026 21:34 | 54 | 127.95 |
| 07/10/2026 21:33 | 23 | 127.95 |
| 07/10/2026 21:32 | 27 | 127.95 |
| 07/10/2026 21:31 | 100 | 127.92 |
| 07/10/2026 21:29 | 19 | 127.97 |
| 07/10/2026 21:29 | 100 | 127.94 |
| 07/10/2026 21:29 | 37 | 127.94 |
| 07/10/2026 21:29 | 58 | 127.93 |
| 07/10/2026 21:29 | 19 | 127.93 |
| 07/10/2026 21:29 | 16 | 127.92 |
| 07/10/2026 21:29 | 25 | 127.92 |
| 07/10/2026 21:29 | 19 | 127.92 |
| 07/10/2026 21:29 | 41 | 127.92 |
| 07/10/2026 21:28 | 50 | 127.92 |
| 07/10/2026 21:28 | 100 | 127.92 |
| 07/10/2026 21:28 | 84 | 127.90 |
| 07/10/2026 21:28 | 100 | 127.90 |
| 07/10/2026 21:28 | 100 | 127.90 |
| 07/10/2026 21:28 | 40 | 127.88 |
| 07/10/2026 21:28 | 40 | 127.88 |
| 07/10/2026 21:28 | 200 | 127.88 |
| 07/10/2026 21:26 | 73 | 127.92 |
| 07/10/2026 21:26 | 70 | 127.92 |
| 07/10/2026 21:26 | 57 | 127.92 |
| 07/10/2026 21:26 | 100 | 127.91 |
| 07/10/2026 21:23 | 65 | 127.93 |
| 07/10/2026 21:23 | 3 | 127.88 |
| 07/10/2026 21:23 | 6 | 127.88 |
| 07/10/2026 21:23 | 100 | 127.86 |
| 07/10/2026 21:23 | 16 | 127.85 |
| 07/10/2026 21:22 | 69 | 127.80 |
| 07/10/2026 21:21 | 1 | 127.85 |
| 07/10/2026 21:21 | 22 | 127.85 |
| 07/10/2026 21:21 | 26 | 127.85 |
| 07/10/2026 21:21 | 16 | 127.85 |
| 07/10/2026 21:21 | 14 | 127.84 |
| 07/10/2026 21:21 | 86 | 127.84 |
| 07/10/2026 21:19 | 16 | 127.83 |
| 07/10/2026 21:19 | 16 | 127.84 |
| 07/10/2026 21:19 | 2 | 127.83 |
| 07/10/2026 21:19 | 1 | 127.78 |
| 07/10/2026 21:19 | 33 | 127.78 |
| 07/10/2026 21:18 | 100 | 127.79 |
| 07/10/2026 21:18 | 1 | 127.80 |
| 07/10/2026 21:18 | 62 | 127.84 |
| 07/10/2026 21:18 | 8 | 127.84 |
| 07/10/2026 21:18 | 3 | 127.84 |
| 07/10/2026 21:18 | 8 | 127.84 |
| 07/10/2026 21:18 | 43 | 127.84 |
| 07/10/2026 21:18 | 3 | 127.84 |
| 07/10/2026 21:18 | 16 | 127.84 |
| 07/10/2026 21:18 | 19 | 127.83 |
| 07/10/2026 21:18 | 81 | 127.83 |
| 07/10/2026 21:16 | 31 | 127.83 |
| 07/10/2026 21:16 | 46 | 127.83 |
| 07/10/2026 21:15 | 2 | 127.74 |
| 07/10/2026 21:15 | 51 | 127.82 |
| 07/10/2026 21:15 | 17 | 127.81 |
| 07/10/2026 21:15 | 11 | 127.81 |
| 07/10/2026 21:15 | 7 | 127.81 |
| 07/10/2026 21:15 | 5 | 127.81 |
| 07/10/2026 21:15 | 16 | 127.81 |
| 07/10/2026 21:13 | 16 | 127.81 |
| 07/10/2026 21:12 | 8 | 127.80 |
| 07/10/2026 21:12 | 4 | 127.80 |
| 07/10/2026 21:12 | 24 | 127.80 |
| 07/10/2026 21:12 | 49 | 127.80 |
| 07/10/2026 21:12 | 52 | 127.80 |
| 07/10/2026 21:12 | 37 | 127.80 |
| 07/10/2026 21:12 | 53 | 127.80 |
| 07/10/2026 21:12 | 100 | 127.79 |
| 07/10/2026 21:12 | 43 | 127.78 |
| 07/10/2026 21:12 | 100 | 127.77 |
| 07/10/2026 21:10 | 100 | 127.73 |
| 07/10/2026 21:10 | 45 | 127.71 |
| 07/10/2026 21:10 | 1 | 127.71 |
| 07/10/2026 21:10 | 2 | 127.71 |
| 07/10/2026 21:10 | 98 | 127.72 |
| 07/10/2026 21:10 | 1 | 127.72 |
| 07/10/2026 21:10 | 99 | 127.72 |
| 07/10/2026 21:10 | 29 | 127.78 |
| 07/10/2026 21:10 | 71 | 127.78 |
| 07/10/2026 21:10 | 29 | 127.78 |
| 07/10/2026 21:10 | 70 | 127.78 |
| 07/10/2026 21:10 | 200 | 127.77 |
| 07/10/2026 21:09 | 25 | 127.82 |
| 07/10/2026 21:09 | 20 | 127.83 |
| 07/10/2026 21:09 | 20 | 127.83 |
| 07/10/2026 21:08 | 4 | 127.84 |
| 07/10/2026 21:08 | 11 | 127.83 |
| 07/10/2026 21:08 | 5 | 127.83 |
| 07/10/2026 21:08 | 16 | 127.83 |
| 07/10/2026 21:08 | 14 | 127.82 |
| 07/10/2026 21:08 | 8 | 127.82 |
| 07/10/2026 21:08 | 5 | 127.82 |
| 07/10/2026 21:08 | 1 | 127.82 |
| 07/10/2026 21:08 | 15 | 127.82 |
| 07/10/2026 21:07 | 1 | 127.82 |
| 07/10/2026 21:06 | 40 | 127.815 |
| 07/10/2026 21:06 | 24 | 127.83 |
| 07/10/2026 21:06 | 16 | 127.83 |
| 07/10/2026 21:06 | 80 | 127.83 |
| 07/10/2026 21:05 | 2 | 127.84 |
| 07/10/2026 21:05 | 1 | 127.78 |
| 07/10/2026 21:05 | 91 | 127.78 |
| 07/10/2026 21:05 | 9 | 127.78 |
| 07/10/2026 21:05 | 3 | 127.73 |
| 07/10/2026 21:05 | 1 | 127.74 |
| 07/10/2026 21:05 | 200 | 127.73 |
| 07/10/2026 21:05 | 100 | 127.73 |
| 07/10/2026 21:05 | 35 | 127.72 |
| 07/10/2026 21:05 | 10 | 127.72 |
| 07/10/2026 21:05 | 20 | 127.72 |
| 07/10/2026 21:05 | 32 | 127.72 |
| 07/10/2026 21:05 | 11 | 127.72 |
| 07/10/2026 21:05 | 2 | 127.72 |
| 07/10/2026 21:05 | 1 | 127.72 |
| 07/10/2026 21:05 | 3 | 127.72 |
| 07/10/2026 21:05 | 16 | 127.72 |
| 07/10/2026 21:05 | 100 | 127.71 |
| 07/10/2026 21:05 | 100 | 127.71 |
| 07/10/2026 21:05 | 53 | 127.71 |
| 07/10/2026 21:05 | 47 | 127.71 |
| 07/10/2026 21:05 | 1 | 127.70 |
| 07/10/2026 21:05 | 100 | 127.70 |
| 07/10/2026 21:04 | 99 | 127.66 |
| 07/10/2026 21:04 | 100 | 127.67 |
| 07/10/2026 21:03 | 60 | 127.70 |
| 07/10/2026 21:03 | 60 | 127.70 |
| 07/10/2026 21:03 | 100 | 127.70 |
| 07/10/2026 21:03 | 8 | 127.71 |
| 07/10/2026 21:03 | 2 | 127.71 |
| 07/10/2026 21:03 | 100 | 127.77 |
| 07/10/2026 21:01 | 60 | 127.83 |
| 07/10/2026 21:01 | 16 | 127.83 |
| 07/10/2026 21:01 | 64 | 127.81 |
| 07/10/2026 21:01 | 16 | 127.81 |
| 07/10/2026 21:00 | 45 | 127.77 |
| 07/10/2026 21:00 | 27 | 127.76 |
| 07/10/2026 21:00 | 1 | 127.76 |
| 07/10/2026 21:00 | 10 | 127.76 |
| 07/10/2026 21:00 | 16 | 127.76 |
| 07/10/2026 21:00 | 62 | 127.76 |
| 07/10/2026 21:00 | 33 | 127.76 |
| 07/10/2026 21:00 | 40 | 127.76 |
| 07/10/2026 21:00 | 27 | 127.76 |
| 07/10/2026 20:59 | 15 | 127.75 |
| 07/10/2026 20:59 | 1 | 127.75 |
| 07/10/2026 20:59 | 100 | 127.75 |
| 07/10/2026 20:55 | 31 | 127.73 |
| 07/10/2026 20:55 | 24 | 127.73 |
| 07/10/2026 20:55 | 55 | 127.73 |
| 07/10/2026 20:55 | 21 | 127.73 |
| 07/10/2026 20:55 | 1 | 127.71 |
| 07/10/2026 20:55 | 1 | 127.72 |
| 07/10/2026 20:54 | 26 | 127.73 |
| 07/10/2026 20:54 | 1 | 127.73 |
| 07/10/2026 20:54 | 3 | 127.74 |
| 07/10/2026 20:54 | 15 | 127.74 |
| 07/10/2026 20:54 | 33 | 127.74 |
| 07/10/2026 20:54 | 2 | 127.74 |
| 07/10/2026 20:54 | 1 | 127.76 |
| 07/10/2026 20:54 | 1 | 127.77 |
| 07/10/2026 20:54 | 1 | 127.78 |
| 07/10/2026 20:54 | 76 | 127.82 |
| 07/10/2026 20:54 | 100 | 127.82 |
| 07/10/2026 20:54 | 23 | 127.82 |
| 07/10/2026 20:54 | 100 | 127.82 |
| 07/10/2026 20:54 | 26 | 127.79 |
| 07/10/2026 20:54 | 13 | 127.79 |
| 07/10/2026 20:54 | 26 | 127.79 |
| 07/10/2026 20:52 | 1 | 127.81 |
| 07/10/2026 20:52 | 50 | 127.81 |
| 07/10/2026 20:52 | 51 | 127.82 |
| 07/10/2026 20:52 | 25 | 127.82 |
| 07/10/2026 20:52 | 1 | 127.90 |
| 07/10/2026 20:51 | 1 | 127.85 |
| 07/10/2026 20:50 | 100 | 127.90 |
| 07/10/2026 20:50 | 100 | 127.89 |
| 07/10/2026 20:50 | 6 | 127.84 |
| 07/10/2026 20:50 | 31 | 127.83 |
| 07/10/2026 20:50 | 7 | 127.82 |
| 07/10/2026 20:50 | 38 | 127.82 |
| 07/10/2026 20:50 | 1 | 127.82 |
| 07/10/2026 20:50 | 1 | 127.76 |
| 07/10/2026 20:50 | 100 | 127.80 |
| 07/10/2026 20:50 | 1 | 127.79 |
| 07/10/2026 20:50 | 33 | 127.79 |
| 07/10/2026 20:50 | 1 | 127.79 |
| 07/10/2026 20:50 | 1 | 127.79 |
| 07/10/2026 20:50 | 5 | 127.79 |
| 07/10/2026 20:50 | 12 | 127.79 |
| 07/10/2026 20:50 | 16 | 127.79 |
| 07/10/2026 20:48 | 1 | 127.70 |
| 07/10/2026 20:48 | 2 | 127.77 |
| 07/10/2026 20:48 | 17 | 127.77 |
| 07/10/2026 20:48 | 49 | 127.78 |
| 07/10/2026 20:48 | 10 | 127.78 |
| 07/10/2026 20:48 | 100 | 127.77 |
| 07/10/2026 20:48 | 1 | 127.70 |
| 07/10/2026 20:47 | 40 | 127.77 |
| 07/10/2026 20:47 | 1 | 127.77 |
| 07/10/2026 20:47 | 1 | 127.69 |
| 07/10/2026 20:46 | 62 | 127.83 |
| 07/10/2026 20:46 | 60 | 127.81 |
| 07/10/2026 20:45 | 40 | 127.81 |
| 07/10/2026 20:45 | 9 | 127.75 |
| 07/10/2026 20:45 | 39 | 127.75 |
| 07/10/2026 20:45 | 16 | 127.75 |
| 07/10/2026 20:45 | 16 | 127.73 |
| 07/10/2026 20:45 | 100 | 127.73 |
| 07/10/2026 20:44 | 40 | 127.72 |
| 07/10/2026 20:44 | 99 | 127.72 |
| 07/10/2026 20:44 | 100 | 127.71 |
| 07/10/2026 20:44 | 1 | 127.67 |
| 07/10/2026 20:42 | 100 | 127.77 |
| 07/10/2026 20:42 | 1 | 127.77 |
| 07/10/2026 20:42 | 20 | 127.76 |
| 07/10/2026 20:42 | 53 | 127.76 |
| 07/10/2026 20:42 | 47 | 127.76 |
| 07/10/2026 20:42 | 16 | 127.75 |
| 07/10/2026 20:42 | 4 | 127.75 |
| 07/10/2026 20:42 | 16 | 127.75 |
| 07/10/2026 20:42 | 10 | 127.75 |
| 07/10/2026 20:42 | 40 | 127.75 |
| 07/10/2026 20:42 | 26 | 127.75 |
| 07/10/2026 20:42 | 1 | 127.75 |
| 07/10/2026 20:42 | 28 | 127.75 |
| 07/10/2026 20:42 | 40 | 127.75 |
| 07/10/2026 20:42 | 100 | 127.74 |
| 07/10/2026 20:42 | 16 | 127.70 |
| 07/10/2026 20:40 | 1 | 127.65 |
| 07/10/2026 20:40 | 50 | 127.70 |
| 07/10/2026 20:40 | 100 | 127.70 |
| 07/10/2026 20:38 | 2 | 127.67 |
| 07/10/2026 20:38 | 25 | 127.74 |
| 07/10/2026 20:38 | 100 | 127.73 |
| 07/10/2026 20:36 | 40 | 127.75 |
| 07/10/2026 20:35 | 41 | 127.64 |
| 07/10/2026 20:35 | 2 | 127.64 |
| 07/10/2026 20:35 | 1 | 127.65 |
| 07/10/2026 20:35 | 2 | 127.66 |
| 07/10/2026 20:34 | 77 | 127.78 |
| 07/10/2026 20:34 | 16 | 127.78 |
| 07/10/2026 20:34 | 3 | 127.76 |
| 07/10/2026 20:34 | 3 | 127.75 |
| 07/10/2026 20:34 | 100 | 127.75 |
| 07/10/2026 20:32 | 3 | 127.69 |
| 07/10/2026 20:32 | 34 | 127.76 |
| 07/10/2026 20:32 | 13 | 127.71 |
| 07/10/2026 20:32 | 87 | 127.71 |
| 07/10/2026 20:32 | 100 | 127.71 |
| 07/10/2026 20:32 | 8 | 127.70 |
| 07/10/2026 20:32 | 8 | 127.70 |
| 07/10/2026 20:32 | 16 | 127.70 |
| 07/10/2026 20:32 | 52 | 127.62 |
| 07/10/2026 20:32 | 2 | 127.63 |
| 07/10/2026 20:27 | 78 | 127.69 |
| 07/10/2026 20:27 | 22 | 127.69 |
| 07/10/2026 20:27 | 12 | 127.62 |
| 07/10/2026 20:27 | 88 | 127.62 |
| 07/10/2026 20:26 | 12 | 127.62 |
| 07/10/2026 20:26 | 1 | 127.62 |
| 07/10/2026 20:26 | 1 | 127.62 |
| 07/10/2026 20:26 | 1 | 127.62 |
| 07/10/2026 20:26 | 122 | 127.62 |
| 07/10/2026 20:25 | 39 | 127.695 |
| 07/10/2026 20:25 | 39 | 127.695 |
| 07/10/2026 20:25 | 178 | 127.62 |
| 07/10/2026 20:24 | 30 | 127.72 |
| 07/10/2026 20:24 | 27 | 127.70 |
| 07/10/2026 20:24 | 100 | 127.70 |
| 07/10/2026 20:24 | 30 | 127.70 |
| 07/10/2026 20:24 | 1 | 127.70 |
| 07/10/2026 20:24 | 100 | 127.69 |
| 07/10/2026 20:24 | 10 | 127.68 |
| 07/10/2026 20:24 | 27 | 127.67 |
| 07/10/2026 20:24 | 73 | 127.67 |
| 07/10/2026 20:23 | 1 | 127.73 |
| 07/10/2026 20:19 | 23 | 127.63 |
| 07/10/2026 20:17 | 36 | 127.64 |
| 07/10/2026 20:17 | 1 | 127.65 |
| 07/10/2026 20:17 | 4 | 127.65 |
| 07/10/2026 20:17 | 1 | 127.66 |
| 07/10/2026 20:17 | 2 | 127.67 |
| 07/10/2026 20:17 | 30 | 127.67 |
| 07/10/2026 20:17 | 96 | 127.67 |
| 07/10/2026 20:17 | 1 | 127.67 |
| 07/10/2026 20:17 | 1 | 127.67 |
| 07/10/2026 20:17 | 1 | 127.67 |
| 07/10/2026 20:17 | 1 | 127.67 |
| 07/10/2026 20:17 | 100 | 127.68 |
| 07/10/2026 20:14 | 20 | 127.70 |
| 07/10/2026 20:14 | 30 | 127.77 |
| 07/10/2026 20:14 | 70 | 127.77 |
| 07/10/2026 20:14 | 100 | 127.76 |
| 07/10/2026 20:14 | 1 | 127.73 |
| 07/10/2026 20:14 | 1 | 127.67 |
| 07/10/2026 20:14 | 100 | 127.67 |
| 07/10/2026 20:14 | 16 | 127.68 |
| 07/10/2026 20:13 | 87 | 127.77 |
| 07/10/2026 20:11 | 90 | 127.76 |
| 07/10/2026 20:11 | 100 | 127.75 |
| 07/10/2026 20:10 | 16 | 127.76 |
| 07/10/2026 20:09 | 24 | 127.70 |
| 07/10/2026 20:09 | 63 | 127.72 |
| 07/10/2026 20:09 | 1 | 127.72 |
| 07/10/2026 20:09 | 1 | 127.72 |
| 07/10/2026 20:09 | 1 | 127.73 |
| 07/10/2026 20:09 | 100 | 127.74 |
| 07/10/2026 20:09 | 82 | 127.74 |
| 07/10/2026 20:09 | 28 | 127.74 |
| 07/10/2026 20:08 | 1 | 127.77 |
| 07/10/2026 20:07 | 1 | 127.80 |
| 07/10/2026 20:07 | 1 | 127.81 |
| 07/10/2026 20:07 | 1 | 127.82 |
| 07/10/2026 20:05 | 8 | 127.82 |
| 07/10/2026 20:05 | 8 | 127.82 |
| 07/10/2026 20:05 | 16 | 127.82 |
| 07/10/2026 20:05 | 16 | 127.83 |
| 07/10/2026 20:05 | 100 | 127.85 |
| 07/10/2026 20:05 | 9 | 127.86 |
| 07/10/2026 20:05 | 18 | 127.87 |
| 07/10/2026 20:05 | 1 | 127.88 |
| 07/10/2026 20:05 | 40 | 127.91 |
| 07/10/2026 20:05 | 100 | 127.91 |
| 07/10/2026 20:04 | 40 | 127.92 |
| 07/10/2026 20:03 | 100 | 127.97 |
| 07/10/2026 20:03 | 100 | 127.97 |
| 07/10/2026 20:02 | 100 | 127.97 |
| 07/10/2026 20:02 | 28 | 127.98 |
| 07/10/2026 20:02 | 11 | 127.98 |
| 07/10/2026 20:02 | 20 | 127.98 |
| 07/10/2026 20:02 | 2 | 127.98 |
| 07/10/2026 20:02 | 3 | 127.98 |
| 07/10/2026 20:02 | 16 | 127.98 |
| 07/10/2026 20:02 | 1 | 127.97 |
| 07/10/2026 20:01 | 2 | 127.96 |
| 07/10/2026 20:00 | 35 | 127.92 |
| 07/10/2026 20:00 | 16 | 127.92 |
| 07/10/2026 20:00 | 24 | 127.95 |
| 07/10/2026 19:58 | 6 | 128.02 |
| 07/10/2026 19:58 | 200 | 128.02 |
| 07/10/2026 19:57 | 94 | 128.05 |
| 07/10/2026 19:57 | 78 | 128.05 |
| 07/10/2026 19:57 | 13 | 128.05 |
| 07/10/2026 19:57 | 3 | 128.05 |
| 07/10/2026 19:57 | 80 | 128.05 |
| 07/10/2026 19:57 | 100 | 128.05 |
| 07/10/2026 19:57 | 40 | 128.05 |
| 07/10/2026 19:57 | 5 | 128.05 |
| 07/10/2026 19:57 | 100 | 128.05 |
| 07/10/2026 19:57 | 100 | 128.05 |
| 07/10/2026 19:57 | 3 | 128.095 |
| 07/10/2026 19:57 | 48 | 128.12 |
| 07/10/2026 19:57 | 32 | 128.13 |
| 07/10/2026 19:57 | 15 | 128.13 |
| 07/10/2026 19:57 | 1 | 128.13 |
| 07/10/2026 19:57 | 12 | 128.03 |
| 07/10/2026 19:56 | 1 | 128.17 |
| 07/10/2026 19:54 | 6 | 128.12 |
| 07/10/2026 19:54 | 8 | 128.12 |
| 07/10/2026 19:54 | 16 | 128.12 |
| 07/10/2026 19:54 | 78 | 128.11 |
| 07/10/2026 19:54 | 100 | 128.11 |
| 07/10/2026 19:54 | 1 | 128.13 |
| 07/10/2026 19:54 | 40 | 128.12 |
| 07/10/2026 19:53 | 1 | 128.09 |
| 07/10/2026 19:53 | 5 | 128.09 |
| 07/10/2026 19:52 | 1 | 128.06 |
| 07/10/2026 19:51 | 200 | 128.04 |
| 07/10/2026 19:51 | 43 | 127.98 |
| 07/10/2026 19:51 | 57 | 127.98 |
| 07/10/2026 19:50 | 20 | 127.97 |
| 07/10/2026 19:49 | 5 | 127.97 |
| 07/10/2026 19:49 | 95 | 127.96 |
| 07/10/2026 19:49 | 5 | 127.96 |
| 07/10/2026 19:48 | 43 | 127.93 |
| 07/10/2026 19:48 | 43 | 127.93 |
| 07/10/2026 19:48 | 41 | 127.93 |
| 07/10/2026 19:48 | 16 | 127.93 |
| 07/10/2026 19:47 | 97 | 127.91 |
| 07/10/2026 19:46 | 48 | 127.79 |
| 07/10/2026 19:46 | 48 | 127.79 |
| 07/10/2026 19:46 | 1 | 127.81 |
| 07/10/2026 19:46 | 31 | 127.79 |
| 07/10/2026 19:46 | 17 | 127.79 |
| 07/10/2026 19:45 | 100 | 127.76 |
| 07/10/2026 19:45 | 2 | 127.79 |
| 07/10/2026 19:44 | 35 | 127.78 |
| 07/10/2026 19:44 | 1 | 127.78 |
| 07/10/2026 19:43 | 40 | 127.77 |
| 07/10/2026 19:43 | 99 | 127.77 |
| 07/10/2026 19:43 | 82 | 127.68 |
| 07/10/2026 19:43 | 18 | 127.68 |
| 07/10/2026 19:43 | 54 | 127.67 |
| 07/10/2026 19:43 | 4 | 127.65 |
| 07/10/2026 19:43 | 66 | 127.63 |
| 07/10/2026 19:43 | 5 | 127.62 |
| 07/10/2026 19:43 | 4 | 127.62 |
| 07/10/2026 19:43 | 8 | 127.62 |
| 07/10/2026 19:43 | 75 | 127.61 |
| 07/10/2026 19:43 | 25 | 127.61 |
| 07/10/2026 19:42 | 100 | 127.59 |
| 07/10/2026 19:40 | 5 | 127.35 |
| 07/10/2026 19:39 | 40 | 127.35 |
| 07/10/2026 19:39 | 100 | 127.35 |
| 07/10/2026 19:39 | 52 | 127.35 |
| 07/10/2026 19:38 | 48 | 127.35 |
| 07/10/2026 19:38 | 1 | 127.36 |
| 07/10/2026 19:38 | 14 | 127.41 |
| 07/10/2026 19:37 | 66 | 127.41 |
| 07/10/2026 19:37 | 100 | 127.44 |
| 07/10/2026 19:37 | 77 | 127.46 |
| 07/10/2026 19:37 | 3 | 127.46 |
| 07/10/2026 19:37 | 6 | 127.47 |
| 07/10/2026 19:37 | 41 | 127.47 |
| 07/10/2026 19:37 | 59 | 127.47 |
| 07/10/2026 19:37 | 1 | 127.50 |
| 07/10/2026 19:36 | 68 | 127.54 |
| 07/10/2026 19:36 | 32 | 127.54 |
| 07/10/2026 19:36 | 3 | 127.55 |
| 07/10/2026 19:36 | 40 | 127.55 |
| 07/10/2026 19:36 | 100 | 127.56 |
| 07/10/2026 19:36 | 5 | 127.56 |
| 07/10/2026 19:36 | 100 | 127.65 |
| 07/10/2026 19:33 | 43 | 127.67 |
| 07/10/2026 19:33 | 25 | 127.66 |
| 07/10/2026 19:33 | 16 | 127.66 |
| 07/10/2026 19:33 | 22 | 127.56 |
| 07/10/2026 19:33 | 1 | 127.65 |
| 07/10/2026 19:33 | 17 | 127.69 |
| 07/10/2026 19:33 | 2 | 127.69 |
| 07/10/2026 19:33 | 17 | 127.70 |
| 07/10/2026 19:33 | 20 | 127.71 |
| 07/10/2026 19:33 | 5 | 127.72 |
| 07/10/2026 19:33 | 5 | 127.73 |
| 07/10/2026 19:31 | 7 | 127.89 |
| 07/10/2026 19:31 | 44 | 127.82 |
| 07/10/2026 19:31 | 56 | 127.82 |
| 07/10/2026 19:31 | 100 | 127.81 |
| 07/10/2026 19:31 | 16 | 127.80 |
| 07/10/2026 19:30 | 2 | 127.78 |
| 07/10/2026 19:30 | 28 | 127.82 |
| 07/10/2026 19:30 | 1 | 127.83 |
| 07/10/2026 19:30 | 1 | 127.87 |
| 07/10/2026 19:30 | 1 | 127.88 |
| 07/10/2026 19:30 | 92 | 127.95 |
| 07/10/2026 19:30 | 12 | 127.96 |
| 07/10/2026 19:30 | 100 | 127.96 |
| 07/10/2026 19:30 | 22 | 127.96 |
| 07/10/2026 19:30 | 99 | 127.97 |
| 07/10/2026 19:30 | 1 | 127.97 |
| 07/10/2026 19:28 | 78 | 128.01 |
| 07/10/2026 19:28 | 1 | 128.01 |
| 07/10/2026 19:28 | 40 | 128.01 |
| 07/10/2026 19:28 | 1 | 128.01 |
| 07/10/2026 19:27 | 1 | 128.04 |
| 07/10/2026 19:27 | 1 | 128.04 |
| 07/10/2026 19:27 | 1 | 128.04 |
| 07/10/2026 19:25 | 1 | 128.09 |
| 07/10/2026 19:25 | 12 | 128.04 |
| 07/10/2026 19:25 | 1 | 128.05 |
| 07/10/2026 19:25 | 12 | 128.05 |
| 07/10/2026 19:25 | 1 | 128.10 |
| 07/10/2026 19:24 | 5 | 128.12 |
| 07/10/2026 19:23 | 100 | 128.115 |
| 07/10/2026 19:23 | 1 | 128.10 |
| 07/10/2026 19:23 | 84 | 128.03 |
| 07/10/2026 19:23 | 1 | 128.04 |
| 07/10/2026 19:23 | 1 | 128.05 |
| 07/10/2026 19:23 | 1 | 128.07 |
| 07/10/2026 19:21 | 24 | 128.14 |
| 07/10/2026 19:20 | 100 | 128.01 |
| 07/10/2026 19:20 | 62 | 128.01 |
| 07/10/2026 19:20 | 38 | 128.01 |
| 07/10/2026 19:20 | 100 | 128.01 |
| 07/10/2026 19:20 | 100 | 128.01 |
| 07/10/2026 19:20 | 100 | 128.01 |
| 07/10/2026 19:20 | 40 | 128.02 |
| 07/10/2026 19:20 | 222 | 128.02 |
| 07/10/2026 19:20 | 81 | 128.02 |
| 07/10/2026 19:20 | 78 | 128.02 |
| 07/10/2026 19:20 | 100 | 128.02 |
| 07/10/2026 19:20 | 70 | 128.02 |
| 07/10/2026 19:20 | 100 | 128.02 |
| 07/10/2026 19:20 | 44 | 128.105 |
| 07/10/2026 19:19 | 49 | 128.10 |
| 07/10/2026 19:19 | 10 | 128.10 |
| 07/10/2026 19:19 | 100 | 128.10 |
| 07/10/2026 19:19 | 20 | 128.13 |
| 07/10/2026 19:17 | 55 | 127.97 |
| 07/10/2026 19:16 | 24 | 128.11 |
| 07/10/2026 19:15 | 3 | 128.09 |
| 07/10/2026 19:14 | 3 | 128.16 |
| 07/10/2026 19:14 | 100 | 128.08 |
| 07/10/2026 19:14 | 100 | 127.99 |
| 07/10/2026 19:14 | 100 | 127.98 |
| 07/10/2026 19:14 | 200 | 127.98 |
| 07/10/2026 19:14 | 100 | 127.98 |
| 07/10/2026 19:14 | 100 | 127.94 |
| 07/10/2026 19:14 | 40 | 127.94 |
| 07/10/2026 19:13 | 100 | 127.94 |
| 07/10/2026 19:13 | 26 | 127.93 |
| 07/10/2026 19:13 | 26 | 127.93 |
| 07/10/2026 19:13 | 3 | 127.93 |
| 07/10/2026 19:12 | 40 | 127.91 |
| 07/10/2026 19:11 | 16 | 127.88 |
| 07/10/2026 19:11 | 16 | 127.88 |
| 07/10/2026 19:11 | 16 | 127.84 |
| 07/10/2026 19:11 | 84 | 127.83 |
| 07/10/2026 19:11 | 16 | 127.83 |
| 07/10/2026 19:11 | 100 | 127.82 |
| 07/10/2026 19:08 | 27 | 127.70 |
| 07/10/2026 19:08 | 10 | 127.72 |
| 07/10/2026 19:08 | 5 | 127.72 |
| 07/10/2026 19:08 | 32 | 127.79 |
| 07/10/2026 19:08 | 16 | 127.80 |
| 07/10/2026 19:08 | 2 | 127.80 |
| 07/10/2026 19:08 | 35 | 127.81 |
| 07/10/2026 19:08 | 61 | 127.81 |
| 07/10/2026 19:08 | 32 | 127.81 |
| 07/10/2026 19:08 | 1 | 127.81 |
| 07/10/2026 19:08 | 32 | 127.82 |
| 07/10/2026 19:08 | 20 | 127.82 |
| 07/10/2026 19:08 | 48 | 127.82 |
| 07/10/2026 19:08 | 32 | 127.82 |
| 07/10/2026 19:08 | 23 | 127.82 |
| 07/10/2026 19:08 | 100 | 127.82 |
| 07/10/2026 19:08 | 100 | 127.83 |
| 07/10/2026 19:07 | 100 | 127.96 |
| 07/10/2026 19:06 | 40 | 127.96 |
| 07/10/2026 19:06 | 100 | 127.94 |
| 07/10/2026 19:05 | 100 | 127.97 |
| 07/10/2026 19:04 | 100 | 127.95 |
| 07/10/2026 19:02 | 100 | 127.88 |
| 07/10/2026 19:02 | 100 | 127.87 |
| 07/10/2026 19:02 | 100 | 127.86 |
| 07/10/2026 19:01 | 92 | 127.83 |
| 07/10/2026 19:01 | 100 | 127.83 |
| 07/10/2026 19:01 | 100 | 127.83 |
| 07/10/2026 19:01 | 23 | 127.83 |
| 07/10/2026 19:01 | 77 | 127.83 |
| 07/10/2026 19:01 | 16 | 127.85 |
| 07/10/2026 19:01 | 1 | 127.85 |
| 07/10/2026 19:01 | 87 | 127.86 |
| 07/10/2026 19:01 | 13 | 127.86 |
| 07/10/2026 19:00 | 69 | 127.88 |
| 07/10/2026 18:59 | 44 | 128.02 |
| 07/10/2026 18:58 | 44 | 128.04 |
| 07/10/2026 18:56 | 100 | 127.91 |
| 07/10/2026 18:56 | 9 | 127.88 |
| 07/10/2026 18:56 | 1 | 127.88 |
| 07/10/2026 18:56 | 80 | 127.91 |
| 07/10/2026 18:56 | 55 | 127.91 |
| 07/10/2026 18:56 | 38 | 127.91 |
| 07/10/2026 18:55 | 9 | 128.01 |
| 07/10/2026 18:55 | 62 | 127.91 |
| 07/10/2026 18:55 | 83 | 127.95 |
| 07/10/2026 18:55 | 90 | 128.01 |
| 07/10/2026 18:54 | 1 | 127.96 |
| 07/10/2026 18:54 | 1 | 127.96 |
| 07/10/2026 18:54 | 16 | 127.96 |
| 07/10/2026 18:54 | 72 | 127.95 |
| 07/10/2026 18:54 | 28 | 127.95 |
| 07/10/2026 18:54 | 29 | 127.94 |
| 07/10/2026 18:54 | 96 | 127.94 |
| 07/10/2026 18:54 | 4 | 127.94 |
| 07/10/2026 18:54 | 99 | 127.88 |
| 07/10/2026 18:54 | 30 | 127.94 |
| 07/10/2026 18:54 | 70 | 127.94 |
| 07/10/2026 18:54 | 11 | 127.93 |
| 07/10/2026 18:54 | 148 | 127.93 |
| 07/10/2026 18:54 | 100 | 127.92 |
| 07/10/2026 18:54 | 141 | 127.93 |
| 07/10/2026 18:54 | 100 | 127.93 |
| 07/10/2026 18:54 | 100 | 127.92 |
| 07/10/2026 18:54 | 100 | 127.92 |
| 07/10/2026 18:54 | 70 | 127.92 |
| 07/10/2026 18:54 | 100 | 127.89 |
| 07/10/2026 18:53 | 75 | 127.85 |
| 07/10/2026 18:52 | 40 | 127.95 |
| 07/10/2026 18:52 | 60 | 127.94 |
| 07/10/2026 18:52 | 40 | 127.94 |
| 07/10/2026 18:51 | 41 | 127.97 |
| 07/10/2026 18:51 | 41 | 127.97 |
| 07/10/2026 18:49 | 1 | 127.99 |
| 07/10/2026 18:49 | 16 | 127.94 |
| 07/10/2026 18:49 | 200 | 127.87 |
| 07/10/2026 18:49 | 100 | 127.87 |
| 07/10/2026 18:49 | 100 | 127.85 |
| 07/10/2026 18:48 | 6 | 127.785 |
| 07/10/2026 18:48 | 6 | 127.79 |
| 07/10/2026 18:48 | 100 | 127.81 |
| 07/10/2026 18:48 | 100 | 127.81 |
| 07/10/2026 18:48 | 100 | 127.83 |
| 07/10/2026 18:48 | 1 | 127.83 |
| 07/10/2026 18:48 | 28 | 127.84 |
| 07/10/2026 18:48 | 100 | 127.84 |
| 07/10/2026 18:48 | 20 | 127.84 |
| 07/10/2026 18:48 | 2 | 127.85 |
| 07/10/2026 18:48 | 45 | 127.85 |
| 07/10/2026 18:48 | 1 | 127.86 |
| 07/10/2026 18:48 | 15 | 127.86 |
| 07/10/2026 18:48 | 1 | 127.86 |
| 07/10/2026 18:48 | 1 | 127.87 |
| 07/10/2026 18:48 | 45 | 127.87 |
| 07/10/2026 18:48 | 100 | 127.87 |
| 07/10/2026 18:48 | 40 | 127.87 |
| 07/10/2026 18:48 | 62 | 127.88 |
| 07/10/2026 18:48 | 30 | 128.00 |
| 07/10/2026 18:48 | 70 | 128.00 |
| 07/10/2026 18:47 | 100 | 128.00 |
| 07/10/2026 18:46 | 100 | 128.03 |
| 07/10/2026 18:45 | 59 | 128.02 |
| 07/10/2026 18:45 | 17 | 127.94 |
| 07/10/2026 18:45 | 16 | 127.94 |
| 07/10/2026 18:45 | 100 | 127.93 |
| 07/10/2026 18:45 | 100 | 127.92 |
| 07/10/2026 18:45 | 9 | 127.88 |
| 07/10/2026 18:44 | 22 | 127.86 |
| 07/10/2026 18:43 | 100 | 127.985 |
| 07/10/2026 18:42 | 2 | 127.89 |
| 07/10/2026 18:42 | 63 | 127.99 |
| 07/10/2026 18:42 | 63 | 127.98 |
| 07/10/2026 18:42 | 40 | 127.97 |
| 07/10/2026 18:41 | 100 | 127.96 |
| 07/10/2026 18:39 | 4 | 127.92 |
| 07/10/2026 18:39 | 100 | 127.98 |
| 07/10/2026 18:39 | 36 | 127.96 |
| 07/10/2026 18:39 | 7 | 127.92 |
| 07/10/2026 18:39 | 4 | 127.92 |
| 07/10/2026 18:39 | 13 | 127.92 |
| 07/10/2026 18:39 | 4 | 127.92 |
| 07/10/2026 18:39 | 10 | 127.91 |
| 07/10/2026 18:39 | 96 | 127.91 |
| 07/10/2026 18:38 | 73 | 127.89 |
| 07/10/2026 18:32 | 16 | 127.93 |
| 07/10/2026 18:32 | 16 | 127.90 |
| 07/10/2026 18:32 | 1 | 127.90 |
| 07/10/2026 18:32 | 10 | 127.88 |
| 07/10/2026 18:32 | 96 | 127.87 |
| 07/10/2026 18:32 | 47 | 127.85 |
| 07/10/2026 18:32 | 1 | 127.84 |
| 07/10/2026 18:32 | 100 | 127.84 |
| 07/10/2026 18:32 | 100 | 127.79 |
| 07/10/2026 18:32 | 10 | 127.91 |
| 07/10/2026 18:32 | 2 | 127.91 |
| 07/10/2026 18:32 | 1 | 127.89 |
| 07/10/2026 18:32 | 10 | 127.80 |
| 07/10/2026 18:32 | 6 | 127.80 |
| 07/10/2026 18:32 | 94 | 127.81 |
| 07/10/2026 18:32 | 1 | 127.82 |
| 07/10/2026 18:32 | 46 | 127.86 |
| 07/10/2026 18:32 | 5 | 127.89 |
| 07/10/2026 18:31 | 10 | 127.95 |
| 07/10/2026 18:31 | 90 | 127.95 |
| 07/10/2026 18:31 | 6 | 127.97 |
| 07/10/2026 18:31 | 1 | 127.99 |
| 07/10/2026 18:31 | 19 | 128.02 |
| 07/10/2026 18:31 | 40 | 128.04 |
| 07/10/2026 18:29 | 17 | 128.12 |
| 07/10/2026 18:29 | 16 | 128.12 |
| 07/10/2026 18:29 | 16 | 128.11 |
| 07/10/2026 18:29 | 17 | 128.10 |
| 07/10/2026 18:29 | 7 | 128.11 |
| 07/10/2026 18:29 | 8 | 128.11 |
| 07/10/2026 18:29 | 10 | 128.11 |
| 07/10/2026 18:29 | 47 | 128.10 |
| 07/10/2026 18:29 | 10 | 128.10 |
| 07/10/2026 18:29 | 47 | 128.04 |
| 07/10/2026 18:28 | 40 | 128.13 |
| 07/10/2026 18:28 | 100 | 128.03 |
| 07/10/2026 18:27 | 81 | 128.03 |
| 07/10/2026 18:27 | 16 | 128.03 |
| 07/10/2026 18:27 | 29 | 128.10 |
| 07/10/2026 18:27 | 29 | 128.10 |
| 07/10/2026 18:27 | 30 | 128.11 |
| 07/10/2026 18:26 | 90 | 128.07 |
| 07/10/2026 18:26 | 40 | 128.14 |
| 07/10/2026 18:26 | 90 | 128.06 |
| 07/10/2026 18:26 | 2 | 128.19 |
| 07/10/2026 18:26 | 10 | 128.19 |
| 07/10/2026 18:26 | 76 | 128.17 |
| 07/10/2026 18:26 | 100 | 128.16 |
| 07/10/2026 18:26 | 82 | 128.06 |
| 07/10/2026 18:26 | 1 | 128.18 |
| 07/10/2026 18:25 | 4 | 128.18 |
| 07/10/2026 18:25 | 40 | 128.18 |
| 07/10/2026 18:24 | 48 | 128.19 |
| 07/10/2026 18:23 | 10 | 128.19 |
| 07/10/2026 18:22 | 2 | 128.17 |
| 07/10/2026 18:19 | 100 | 128.105 |
| 07/10/2026 18:16 | 100 | 128.14 |
| 07/10/2026 18:15 | 1 | 128.13 |
| 07/10/2026 18:15 | 10 | 128.05 |
| 07/10/2026 18:15 | 56 | 128.04 |
| 07/10/2026 18:15 | 3 | 128.04 |
| 07/10/2026 18:15 | 20 | 128.04 |
| 07/10/2026 18:15 | 21 | 128.03 |
| 07/10/2026 18:15 | 1 | 128.03 |
| 07/10/2026 18:15 | 100 | 128.02 |
| 07/10/2026 18:14 | 84 | 128.01 |
| 07/10/2026 18:14 | 40 | 127.94 |
| 07/10/2026 18:14 | 23 | 127.94 |
| 07/10/2026 18:14 | 2 | 127.95 |
| 07/10/2026 18:14 | 2 | 127.97 |
| 07/10/2026 18:14 | 25 | 127.98 |
| 07/10/2026 18:14 | 25 | 127.98 |
| 07/10/2026 18:14 | 25 | 127.98 |
| 07/10/2026 18:14 | 25 | 127.98 |
| 07/10/2026 18:12 | 91 | 128.10 |
| 07/10/2026 18:12 | 22 | 128.10 |
| 07/10/2026 18:12 | 100 | 128.05 |
| 07/10/2026 18:11 | 53 | 127.99 |
| 07/10/2026 18:11 | 47 | 127.99 |
| 07/10/2026 18:11 | 100 | 127.98 |
| 07/10/2026 18:11 | 2 | 127.98 |
| 07/10/2026 18:10 | 16 | 128.00 |
| 07/10/2026 18:10 | 4 | 128.00 |
| 07/10/2026 18:10 | 16 | 128.00 |
| 07/10/2026 18:10 | 16 | 128.00 |
| 07/10/2026 18:10 | 16 | 128.02 |
| 07/10/2026 18:10 | 17 | 128.02 |
| 07/10/2026 18:09 | 4 | 128.07 |
| 07/10/2026 18:08 | 100 | 128.075 |
| 07/10/2026 18:05 | 100 | 128.10 |
| 07/10/2026 18:05 | 10 | 128.16 |
| 07/10/2026 18:05 | 47 | 128.05 |
| 07/10/2026 18:05 | 40 | 128.05 |
| 07/10/2026 18:05 | 60 | 128.04 |
| 07/10/2026 18:05 | 40 | 128.04 |
| 07/10/2026 18:04 | 100 | 127.99 |
| 07/10/2026 18:04 | 10 | 127.98 |
| 07/10/2026 18:04 | 90 | 127.98 |
| 07/10/2026 18:04 | 3 | 127.98 |
| 07/10/2026 18:04 | 7 | 127.98 |
| 07/10/2026 18:04 | 103 | 127.95 |
| 07/10/2026 18:04 | 8 | 127.95 |
| 07/10/2026 18:02 | 10 | 127.87 |
| 07/10/2026 18:02 | 16 | 127.87 |
| 07/10/2026 18:02 | 8 | 127.87 |
| 07/10/2026 18:02 | 92 | 127.87 |
| 07/10/2026 17:59 | 90 | 127.88 |
| 07/10/2026 17:59 | 19 | 127.89 |
| 07/10/2026 17:59 | 99 | 127.96 |
| 07/10/2026 17:59 | 1 | 127.96 |
| 07/10/2026 17:59 | 99 | 127.96 |
| 07/10/2026 17:59 | 66 | 127.97 |
| 07/10/2026 17:59 | 90 | 127.97 |
| 07/10/2026 17:59 | 10 | 128.03 |
| 07/10/2026 17:59 | 16 | 128.03 |
| 07/10/2026 17:59 | 92 | 127.97 |
| 07/10/2026 17:59 | 100 | 127.97 |
| 07/10/2026 17:56 | 33 | 127.94 |
| 07/10/2026 17:56 | 100 | 127.94 |
| 07/10/2026 17:56 | 19 | 127.95 |
| 07/10/2026 17:55 | 1 | 127.99 |
| 07/10/2026 17:55 | 4 | 127.98 |
| 07/10/2026 17:54 | 100 | 127.98 |
| 07/10/2026 17:53 | 40 | 127.96 |
| 07/10/2026 17:52 | 100 | 127.91 |
| 07/10/2026 17:51 | 100 | 127.93 |
| 07/10/2026 17:49 | 100 | 127.93 |
| 07/10/2026 17:49 | 10 | 127.91 |
| 07/10/2026 17:49 | 41 | 127.80 |
| 07/10/2026 17:48 | 40 | 127.93 |
| 07/10/2026 17:48 | 20 | 127.91 |
| 07/10/2026 17:48 | 40 | 127.80 |
| 07/10/2026 17:48 | 75 | 127.89 |
| 07/10/2026 17:48 | 6 | 127.89 |
| 07/10/2026 17:47 | 19 | 127.89 |
| 07/10/2026 17:47 | 100 | 127.86 |
| 07/10/2026 17:46 | 40 | 127.87 |
| 07/10/2026 17:46 | 100 | 127.85 |
| 07/10/2026 17:46 | 66 | 127.76 |
| 07/10/2026 17:46 | 100 | 127.76 |
| 07/10/2026 17:45 | 100 | 127.85 |
| 07/10/2026 17:45 | 1 | 127.91 |
| 07/10/2026 17:45 | 44 | 127.91 |
| 07/10/2026 17:44 | 21 | 127.91 |
| 07/10/2026 17:44 | 40 | 127.91 |
| 07/10/2026 17:44 | 80 | 127.88 |
| 07/10/2026 17:41 | 25 | 127.79 |
| 07/10/2026 17:41 | 30 | 127.76 |
| 07/10/2026 17:41 | 36 | 127.75 |
| 07/10/2026 17:41 | 44 | 127.74 |
| 07/10/2026 17:41 | 1 | 127.74 |
| 07/10/2026 17:41 | 51 | 127.74 |
| 07/10/2026 17:41 | 84 | 127.73 |
| 07/10/2026 17:41 | 16 | 127.73 |
| 07/10/2026 17:41 | 16 | 127.72 |
| 07/10/2026 17:40 | 10 | 127.68 |
| 07/10/2026 17:40 | 1 | 127.64 |
| 07/10/2026 17:40 | 18 | 127.66 |
| 07/10/2026 17:40 | 2 | 127.66 |
| 07/10/2026 17:40 | 1 | 127.66 |
| 07/10/2026 17:40 | 1 | 127.66 |
| 07/10/2026 17:40 | 25 | 127.66 |
| 07/10/2026 17:40 | 1 | 127.66 |
| 07/10/2026 17:40 | 1 | 127.66 |
| 07/10/2026 17:40 | 50 | 127.66 |
| 07/10/2026 17:40 | 1 | 127.66 |
| 07/10/2026 17:40 | 1 | 127.66 |
| 07/10/2026 17:40 | 1 | 127.68 |
| 07/10/2026 17:40 | 100 | 127.69 |
| 07/10/2026 17:40 | 30 | 127.69 |
| 07/10/2026 17:40 | 1 | 127.69 |
| 07/10/2026 17:40 | 1 | 127.69 |
| 07/10/2026 17:40 | 166 | 127.70 |
| 07/10/2026 17:40 | 2 | 127.74 |
| 07/10/2026 17:40 | 50 | 127.75 |
| 07/10/2026 17:40 | 50 | 127.76 |
| 07/10/2026 17:40 | 100 | 127.76 |
| 07/10/2026 17:40 | 100 | 127.76 |
| 07/10/2026 17:40 | 99 | 127.78 |
| 07/10/2026 17:38 | 13 | 127.75 |
| 07/10/2026 17:38 | 1 | 127.78 |
| 07/10/2026 17:38 | 8 | 127.84 |
| 07/10/2026 17:35 | 28 | 127.87 |
| 07/10/2026 17:34 | 28 | 127.84 |
| 07/10/2026 17:34 | 100 | 127.84 |
| 07/10/2026 17:34 | 72 | 127.84 |
| 07/10/2026 17:34 | 14 | 127.93 |
| 07/10/2026 17:34 | 14 | 127.93 |
| 07/10/2026 17:34 | 47 | 127.80 |
| 07/10/2026 17:34 | 16 | 127.80 |
| 07/10/2026 17:34 | 18 | 127.81 |
| 07/10/2026 17:34 | 16 | 127.81 |
| 07/10/2026 17:34 | 1 | 127.82 |
| 07/10/2026 17:34 | 100 | 127.84 |
| 07/10/2026 17:34 | 2 | 127.84 |
| 07/10/2026 17:33 | 45 | 127.96 |
| 07/10/2026 17:33 | 45 | 127.96 |
| 07/10/2026 17:33 | 10 | 127.96 |
| 07/10/2026 17:33 | 100 | 127.81 |
| 07/10/2026 17:33 | 57 | 127.81 |
| 07/10/2026 17:33 | 43 | 127.81 |
| 07/10/2026 17:33 | 100 | 127.81 |
| 07/10/2026 17:32 | 16 | 127.72 |
| 07/10/2026 17:32 | 64 | 127.70 |
| 07/10/2026 17:32 | 16 | 127.68 |
| 07/10/2026 17:32 | 7 | 127.64 |
| 07/10/2026 17:31 | 4 | 127.67 |
| 07/10/2026 17:31 | 15 | 127.67 |
| 07/10/2026 17:31 | 1 | 127.67 |
| 07/10/2026 17:31 | 22 | 127.68 |
| 07/10/2026 17:31 | 52 | 127.74 |
| 07/10/2026 17:31 | 88 | 127.73 |
| 07/10/2026 17:30 | 1 | 127.72 |
| 07/10/2026 17:30 | 99 | 127.74 |
| 07/10/2026 17:29 | 1 | 127.74 |
| 07/10/2026 17:29 | 100 | 127.76 |
| 07/10/2026 17:29 | 100 | 127.77 |
| 07/10/2026 17:29 | 20 | 127.79 |
| 07/10/2026 17:29 | 100 | 127.805 |
| 07/10/2026 17:29 | 20 | 127.80 |
| 07/10/2026 17:29 | 1 | 127.81 |
| 07/10/2026 17:29 | 26 | 127.82 |
| 07/10/2026 17:29 | 1 | 127.82 |
| 07/10/2026 17:29 | 1 | 127.82 |
| 07/10/2026 17:29 | 1 | 127.82 |
| 07/10/2026 17:29 | 40 | 127.84 |
| 07/10/2026 17:29 | 60 | 127.84 |
| 07/10/2026 17:29 | 40 | 127.85 |
| 07/10/2026 17:29 | 2 | 127.85 |
| 07/10/2026 17:29 | 9 | 127.87 |
| 07/10/2026 17:27 | 100 | 127.98 |
| 07/10/2026 17:27 | 3 | 127.89 |
| 07/10/2026 17:26 | 16 | 127.89 |
| 07/10/2026 17:26 | 54 | 128.00 |
| 07/10/2026 17:26 | 12 | 128.00 |
| 07/10/2026 17:26 | 7 | 128.00 |
| 07/10/2026 17:26 | 27 | 128.00 |
| 07/10/2026 17:23 | 11 | 127.88 |
| 07/10/2026 17:23 | 100 | 127.88 |
| 07/10/2026 17:22 | 46 | 127.875 |
| 07/10/2026 17:22 | 44 | 127.84 |
| 07/10/2026 17:22 | 3 | 127.88 |
| 07/10/2026 17:21 | 243 | 127.86 |
| 07/10/2026 17:21 | 1 | 127.90 |
| 07/10/2026 17:21 | 1 | 127.95 |
| 07/10/2026 17:21 | 100 | 127.95 |
| 07/10/2026 17:18 | 40 | 128.00 |
| 07/10/2026 17:18 | 6 | 127.91 |
| 07/10/2026 17:18 | 100 | 127.91 |
| 07/10/2026 17:18 | 100 | 127.91 |
| 07/10/2026 17:18 | 14 | 127.91 |
| 07/10/2026 17:18 | 100 | 127.91 |
| 07/10/2026 17:16 | 72 | 127.96 |
| 07/10/2026 17:15 | 8 | 127.82 |
| 07/10/2026 17:15 | 100 | 127.87 |
| 07/10/2026 17:15 | 62 | 127.86 |
| 07/10/2026 17:15 | 38 | 127.86 |
| 07/10/2026 17:14 | 10 | 127.84 |
| 07/10/2026 17:14 | 2 | 127.84 |
| 07/10/2026 17:13 | 6 | 127.87 |
| 07/10/2026 17:13 | 14 | 127.87 |
| 07/10/2026 17:13 | 1 | 127.87 |
| 07/10/2026 17:13 | 8 | 127.88 |
| 07/10/2026 17:13 | 21 | 127.88 |
| 07/10/2026 17:13 | 50 | 127.88 |
| 07/10/2026 17:13 | 21 | 127.88 |
| 07/10/2026 17:13 | 100 | 127.88 |
| 07/10/2026 17:13 | 25 | 127.90 |
| 07/10/2026 17:13 | 10 | 127.91 |
| 07/10/2026 17:13 | 54 | 127.94 |
| 07/10/2026 17:12 | 48 | 128.06 |
| 07/10/2026 17:12 | 24 | 128.06 |
| 07/10/2026 17:12 | 1 | 128.06 |
| 07/10/2026 17:12 | 28 | 128.05 |
| 07/10/2026 17:12 | 4 | 128.05 |
| 07/10/2026 17:12 | 48 | 128.05 |
| 07/10/2026 17:12 | 32 | 128.04 |
| 07/10/2026 17:12 | 10 | 128.04 |
| 07/10/2026 17:12 | 5 | 128.02 |
| 07/10/2026 17:12 | 100 | 128.01 |
| 07/10/2026 17:11 | 100 | 127.965 |
| 07/10/2026 17:09 | 12 | 127.97 |
| 07/10/2026 17:09 | 100 | 128.00 |
| 07/10/2026 17:09 | 53 | 128.00 |
| 07/10/2026 17:09 | 100 | 128.03 |
| 07/10/2026 17:06 | 20 | 128.06 |
| 07/10/2026 17:06 | 1 | 128.07 |
| 07/10/2026 17:06 | 33 | 128.10 |
| 07/10/2026 17:06 | 55 | 128.10 |
| 07/10/2026 17:06 | 4 | 128.11 |
| 07/10/2026 17:06 | 100 | 128.12 |
| 07/10/2026 17:06 | 12 | 128.12 |
| 07/10/2026 17:06 | 12 | 128.13 |
| 07/10/2026 17:06 | 100 | 128.13 |
| 07/10/2026 17:06 | 37 | 128.13 |
| 07/10/2026 17:06 | 63 | 128.13 |
| 07/10/2026 17:06 | 36 | 128.13 |
| 07/10/2026 17:06 | 1 | 128.13 |
| 07/10/2026 17:06 | 100 | 128.20 |
| 07/10/2026 17:06 | 2 | 128.14 |
| 07/10/2026 17:06 | 100 | 128.14 |
| 07/10/2026 17:06 | 100 | 128.17 |
| 07/10/2026 17:04 | 19 | 128.25 |
| 07/10/2026 17:04 | 19 | 128.25 |
| 07/10/2026 17:04 | 27 | 128.25 |
| 07/10/2026 17:03 | 94 | 128.14 |
| 07/10/2026 17:03 | 8 | 128.17 |
| 07/10/2026 17:03 | 40 | 128.16 |
| 07/10/2026 17:01 | 15 | 128.11 |
| 07/10/2026 17:01 | 100 | 128.11 |
| 07/10/2026 17:01 | 40 | 128.11 |
| 07/10/2026 17:01 | 70 | 128.16 |
| 07/10/2026 17:01 | 100 | 128.15 |
| 07/10/2026 17:01 | 100 | 128.15 |
| 07/10/2026 17:01 | 2 | 128.15 |
| 07/10/2026 17:01 | 100 | 128.14 |
| 07/10/2026 17:00 | 16 | 128.09 |
| 07/10/2026 17:00 | 17 | 128.05 |
| 07/10/2026 17:00 | 44 | 128.05 |
| 07/10/2026 17:00 | 100 | 128.03 |
| 07/10/2026 17:00 | 4 | 128.01 |
| 07/10/2026 17:00 | 1 | 127.97 |
| 07/10/2026 17:00 | 100 | 127.97 |
| 07/10/2026 16:59 | 62 | 128.09 |
| 07/10/2026 16:59 | 100 | 128.08 |
| 07/10/2026 16:58 | 100 | 128.05 |
| 07/10/2026 16:58 | 38 | 128.05 |
| 07/10/2026 16:57 | 83 | 128.00 |
| 07/10/2026 16:57 | 17 | 128.00 |
| 07/10/2026 16:57 | 11 | 127.97 |
| 07/10/2026 16:57 | 16 | 127.97 |
| 07/10/2026 16:56 | 4 | 127.92 |
| 07/10/2026 16:56 | 17 | 127.94 |
| 07/10/2026 16:56 | 17 | 127.94 |
| 07/10/2026 16:56 | 17 | 127.95 |
| 07/10/2026 16:55 | 38 | 128.11 |
| 07/10/2026 16:55 | 11 | 128.09 |
| 07/10/2026 16:55 | 22 | 128.09 |
| 07/10/2026 16:55 | 45 | 128.12 |
| 07/10/2026 16:55 | 100 | 128.10 |
| 07/10/2026 16:55 | 78 | 128.11 |
| 07/10/2026 16:54 | 29 | 128.12 |
| 07/10/2026 16:54 | 71 | 128.12 |
| 07/10/2026 16:54 | 8 | 128.06 |
| 07/10/2026 16:54 | 10 | 128.06 |
| 07/10/2026 16:54 | 25 | 128.06 |
| 07/10/2026 16:54 | 100 | 128.11 |
| 07/10/2026 16:54 | 100 | 128.09 |
| 07/10/2026 16:54 | 66 | 127.96 |
| 07/10/2026 16:54 | 1 | 127.96 |
| 07/10/2026 16:54 | 16 | 127.96 |
| 07/10/2026 16:54 | 100 | 127.97 |
| 07/10/2026 16:54 | 100 | 127.98 |
| 07/10/2026 16:54 | 4 | 127.99 |
| 07/10/2026 16:54 | 76 | 128.12 |
| 07/10/2026 16:54 | 24 | 128.12 |
| 07/10/2026 16:54 | 100 | 128.11 |
| 07/10/2026 16:54 | 44 | 128.10 |
| 07/10/2026 16:54 | 3 | 128.01 |
| 07/10/2026 16:54 | 36 | 128.01 |
| 07/10/2026 16:54 | 61 | 128.02 |
| 07/10/2026 16:54 | 39 | 128.02 |
| 07/10/2026 16:53 | 100 | 128.095 |
| 07/10/2026 16:52 | 100 | 128.05 |
| 07/10/2026 16:52 | 100 | 128.08 |
| 07/10/2026 16:52 | 5 | 128.09 |
| 07/10/2026 16:52 | 12 | 128.10 |
| 07/10/2026 16:52 | 40 | 128.13 |
| 07/10/2026 16:52 | 32 | 128.15 |
| 07/10/2026 16:52 | 28 | 128.15 |
| 07/10/2026 16:52 | 17 | 128.15 |
| 07/10/2026 16:52 | 34 | 128.17 |
| 07/10/2026 16:52 | 17 | 128.18 |
| 07/10/2026 16:52 | 4 | 128.18 |
| 07/10/2026 16:52 | 17 | 128.18 |
| 07/10/2026 16:52 | 1 | 128.20 |
| 07/10/2026 16:52 | 4 | 128.20 |
| 07/10/2026 16:52 | 1 | 128.25 |
| 07/10/2026 16:50 | 90 | 128.27 |
| 07/10/2026 16:49 | 25 | 128.235 |
| 07/10/2026 16:49 | 92 | 128.28 |
| 07/10/2026 16:48 | 84 | 128.26 |
| 07/10/2026 16:48 | 16 | 128.11 |
| 07/10/2026 16:48 | 17 | 128.11 |
| 07/10/2026 16:48 | 100 | 128.12 |
| 07/10/2026 16:48 | 50 | 128.15 |
| 07/10/2026 16:48 | 17 | 128.15 |
| 07/10/2026 16:48 | 17 | 128.15 |
| 07/10/2026 16:46 | 16 | 128.15 |
| 07/10/2026 16:45 | 31 | 128.22 |
| 07/10/2026 16:45 | 40 | 128.22 |
| 07/10/2026 16:45 | 25 | 128.30 |
| 07/10/2026 16:45 | 100 | 128.23 |
| 07/10/2026 16:45 | 94 | 128.32 |
| 07/10/2026 16:45 | 6 | 128.29 |
| 07/10/2026 16:44 | 22 | 128.225 |
| 07/10/2026 16:44 | 4 | 128.225 |
| 07/10/2026 16:44 | 100 | 128.215 |
| 07/10/2026 16:42 | 40 | 128.20 |
| 07/10/2026 16:42 | 100 | 128.125 |
| 07/10/2026 16:41 | 19 | 128.10 |
| 07/10/2026 16:41 | 24 | 128.10 |
| 07/10/2026 16:41 | 6 | 128.10 |
| 07/10/2026 16:41 | 1 | 128.10 |
| 07/10/2026 16:41 | 24 | 128.10 |
| 07/10/2026 16:41 | 10 | 128.09 |
| 07/10/2026 16:41 | 16 | 128.08 |
| 07/10/2026 16:40 | 19 | 128.005 |
| 07/10/2026 16:40 | 19 | 128.005 |
| 07/10/2026 16:40 | 100 | 128.07 |
| 07/10/2026 16:40 | 72 | 127.88 |
| 07/10/2026 16:40 | 72 | 127.95 |
| 07/10/2026 16:40 | 74 | 127.96 |
| 07/10/2026 16:38 | 2 | 128.12 |
| 07/10/2026 16:38 | 100 | 128.11 |
| 07/10/2026 16:38 | 100 | 128.01 |
| 07/10/2026 16:37 | 20 | 128.025 |
| 07/10/2026 16:37 | 16 | 127.91 |
| 07/10/2026 16:37 | 16 | 127.91 |
| 07/10/2026 16:37 | 16 | 127.91 |
| 07/10/2026 16:37 | 16 | 127.91 |
| 07/10/2026 16:37 | 76 | 127.90 |
| 07/10/2026 16:37 | 55 | 127.86 |
| 07/10/2026 16:37 | 20 | 127.86 |
| 07/10/2026 16:36 | 40 | 127.755 |
| 07/10/2026 16:35 | 15 | 127.59 |
| 07/10/2026 16:35 | 26 | 127.64 |
| 07/10/2026 16:33 | 53 | 127.63 |
| 07/10/2026 16:33 | 100 | 127.83 |
| 07/10/2026 16:33 | 100 | 127.81 |
| 07/10/2026 16:33 | 100 | 127.80 |
| 07/10/2026 16:33 | 45 | 127.675 |
| 07/10/2026 16:33 | 55 | 127.675 |
| 07/10/2026 16:32 | 11 | 127.82 |
| 07/10/2026 16:32 | 15 | 127.86 |
| 07/10/2026 16:32 | 1 | 127.89 |
| 07/10/2026 16:31 | 16 | 127.85 |
| 07/10/2026 16:31 | 48 | 127.85 |
| 07/10/2026 16:31 | 82 | 127.91 |
| 07/10/2026 16:31 | 18 | 127.91 |
| 07/10/2026 16:31 | 1 | 127.92 |
| 07/10/2026 16:31 | 16 | 127.92 |
| 07/10/2026 16:31 | 8 | 127.93 |
| 07/10/2026 16:31 | 3 | 127.93 |
| 07/10/2026 16:31 | 16 | 127.93 |
| 07/10/2026 16:31 | 8 | 127.94 |
| 07/10/2026 16:31 | 18 | 127.95 |
| 07/10/2026 16:31 | 35 | 127.96 |
| 07/10/2026 16:31 | 105 | 127.97 |
| 07/10/2026 16:29 | 2 | 127.96 |
| 07/10/2026 16:28 | 30 | 128.07 |
| 07/10/2026 16:28 | 30 | 128.00 |
| 07/10/2026 16:28 | 16 | 127.82 |
| 07/10/2026 16:28 | 43 | 127.83 |
| 07/10/2026 16:28 | 25 | 127.90 |
| 07/10/2026 16:27 | 39 | 128.07 |
| 07/10/2026 16:27 | 30 | 128.00 |
| 07/10/2026 16:26 | 60 | 128.07 |
| 07/10/2026 16:26 | 5 | 127.995 |
| 07/10/2026 16:26 | 86 | 127.99 |
| 07/10/2026 16:26 | 6 | 128.07 |
| 07/10/2026 16:25 | 8 | 128.06 |
| 07/10/2026 16:24 | 12 | 128.045 |
| 07/10/2026 16:24 | 65 | 128.05 |
| 07/10/2026 16:24 | 60 | 128.04 |
| 07/10/2026 16:24 | 40 | 128.04 |
| 07/10/2026 16:24 | 300 | 128.07 |
| 07/10/2026 16:24 | 1 | 127.91 |
| 07/10/2026 16:24 | 100 | 127.83 |
| 07/10/2026 16:24 | 44 | 127.82 |
| 07/10/2026 16:24 | 32 | 127.82 |
| 07/10/2026 16:24 | 8 | 127.82 |
| 07/10/2026 16:24 | 16 | 127.82 |
| 07/10/2026 16:24 | 8 | 127.81 |
| 07/10/2026 16:24 | 8 | 127.81 |
| 07/10/2026 16:24 | 16 | 127.81 |
| 07/10/2026 16:24 | 54 | 127.80 |
| 07/10/2026 16:24 | 2 | 127.74 |
| 07/10/2026 16:24 | 25 | 127.695 |
| 07/10/2026 16:23 | 6 | 127.69 |
| 07/10/2026 16:22 | 52 | 127.70 |
| 07/10/2026 16:20 | 25 | 127.55 |
| 07/10/2026 16:20 | 25 | 127.55 |
| 07/10/2026 16:18 | 29 | 127.56 |
| 07/10/2026 16:18 | 1 | 127.56 |
| 07/10/2026 16:18 | 1 | 127.56 |
| 07/10/2026 16:18 | 16 | 127.55 |
| 07/10/2026 16:18 | 8 | 127.53 |
| 07/10/2026 16:18 | 16 | 127.53 |
| 07/10/2026 16:18 | 13 | 127.52 |
| 07/10/2026 16:18 | 3 | 127.52 |
| 07/10/2026 16:18 | 25 | 127.51 |
| 07/10/2026 16:18 | 20 | 127.49 |
| 07/10/2026 16:17 | 33 | 127.425 |
| 07/10/2026 16:16 | 50 | 127.48 |
| 07/10/2026 16:15 | 25 | 127.37 |
| 07/10/2026 16:15 | 25 | 127.37 |
| 07/10/2026 16:13 | 20 | 127.325 |
| 07/10/2026 16:13 | 5 | 127.325 |
| 07/10/2026 16:13 | 25 | 127.325 |
| 07/10/2026 16:13 | 25 | 127.325 |
| 07/10/2026 16:10 | 47 | 127.15 |
| 07/10/2026 16:09 | 11 | 127.14 |
| 07/10/2026 16:09 | 100 | 127.14 |
| 07/10/2026 16:09 | 22 | 127.15 |
| 07/10/2026 16:09 | 100 | 127.15 |
| 07/10/2026 16:06 | 32 | 127.17 |
| 07/10/2026 16:06 | 16 | 127.16 |
| 07/10/2026 16:06 | 16 | 127.16 |
| 07/10/2026 16:06 | 16 | 127.17 |
| 07/10/2026 16:06 | 34 | 127.17 |
| 07/10/2026 16:06 | 100 | 127.18 |
| 07/10/2026 16:06 | 100 | 127.21 |
| 07/10/2026 16:03 | 25 | 127.06 |
| 07/10/2026 16:03 | 25 | 127.06 |
| 07/10/2026 16:03 | 25 | 127.06 |
| 07/10/2026 16:03 | 25 | 127.06 |
| 07/10/2026 16:03 | 300 | 127.12 |
| 07/10/2026 16:03 | 63 | 127.12 |
| 07/10/2026 16:03 | 16 | 127.13 |
| 07/10/2026 16:03 | 35 | 127.23 |
| 07/10/2026 16:03 | 54 | 127.25 |
| 07/10/2026 16:03 | 54 | 127.26 |
| 07/10/2026 16:01 | 25 | 127.335 |
| 07/10/2026 16:01 | 25 | 127.335 |
| 07/10/2026 16:01 | 25 | 127.335 |
| 07/10/2026 16:01 | 25 | 127.335 |
| 07/10/2026 16:01 | 25 | 127.335 |
| 07/10/2026 16:01 | 25 | 127.335 |
| 07/10/2026 16:01 | 6 | 127.335 |
| 07/10/2026 16:01 | 71 | 127.39 |
| 07/10/2026 16:01 | 96 | 127.39 |
| 07/10/2026 16:01 | 40 | 127.40 |
| 07/10/2026 16:01 | 16 | 127.41 |
| 07/10/2026 16:01 | 55 | 127.43 |
| 07/10/2026 16:00 | 100 | 127.44 |
| 07/10/2026 16:00 | 25 | 127.60 |
| 07/10/2026 16:00 | 25 | 127.60 |
| 07/10/2026 16:00 | 25 | 127.60 |
| 07/10/2026 16:00 | 25 | 127.60 |
| 07/10/2026 15:59 | 38 | 127.50 |
| 07/10/2026 15:58 | 40 | 127.61 |
| 07/10/2026 15:58 | 7 | 127.71 |
| 07/10/2026 15:58 | 25 | 127.72 |
| 07/10/2026 15:58 | 3 | 127.72 |
| 07/10/2026 15:58 | 9 | 127.73 |
| 07/10/2026 15:58 | 16 | 127.73 |
| 07/10/2026 15:58 | 100 | 127.74 |
| 07/10/2026 15:58 | 100 | 127.74 |
| 07/10/2026 15:57 | 15 | 127.74 |
| 07/10/2026 15:57 | 28 | 127.74 |
| 07/10/2026 15:57 | 30 | 127.77 |
| 07/10/2026 15:57 | 25 | 127.98 |
| 07/10/2026 15:56 | 47 | 128.08 |
| 07/10/2026 15:51 | 3 | 127.90 |
| 07/10/2026 15:51 | 70 | 127.90 |
| 07/10/2026 15:51 | 100 | 127.91 |
| 07/10/2026 15:51 | 100 | 127.91 |
| 07/10/2026 15:51 | 100 | 127.90 |
| 07/10/2026 15:51 | 16 | 127.89 |
| 07/10/2026 15:51 | 68 | 127.89 |
| 07/10/2026 15:51 | 16 | 127.89 |
| 07/10/2026 15:51 | 16 | 127.88 |
| 07/10/2026 15:51 | 16 | 127.87 |
| 07/10/2026 15:51 | 16 | 127.87 |
| 07/10/2026 15:51 | 10 | 127.86 |
| 07/10/2026 15:51 | 1 | 127.86 |
| 07/10/2026 15:51 | 4 | 127.86 |
| 07/10/2026 15:51 | 62 | 127.85 |
| 07/10/2026 15:51 | 21 | 127.85 |
| 07/10/2026 15:46 | 3 | 127.72 |
| 07/10/2026 15:43 | 100 | 127.715 |
| 07/10/2026 15:43 | 35 | 127.70 |
| 07/10/2026 15:43 | 33 | 127.70 |
| 07/10/2026 15:43 | 32 | 127.70 |
| 07/10/2026 15:43 | 65 | 127.69 |
| 07/10/2026 15:43 | 32 | 127.69 |
| 07/10/2026 15:43 | 97 | 127.68 |
| 07/10/2026 15:43 | 25 | 127.63 |
| 07/10/2026 15:41 | 40 | 127.65 |
| 07/10/2026 15:36 | 15 | 127.56 |
| 07/10/2026 15:36 | 1 | 127.56 |
| 07/10/2026 15:36 | 3 | 127.44 |
| 07/10/2026 15:30 | 3 | 127.00 |
| 07/10/2026 15:30 | 8 | 127.00 |
| 07/10/2026 15:30 | 24 | 127.00 |
| 07/10/2026 15:30 | 50 | 127.00 |
| 07/10/2026 15:30 | 1 | 127.08 |
| 07/10/2026 15:30 | 4 | 127.20 |
| 07/10/2026 15:30 | 100 | 127.20 |
| 07/10/2026 15:30 | 100 | 127.20 |
| 07/10/2026 15:30 | 16 | 127.24 |
| 07/10/2026 15:30 | 16 | 127.24 |
| 07/10/2026 15:30 | 16 | 127.25 |
| 07/10/2026 15:30 | 37 | 127.365 |
| 07/10/2026 15:30 | 16 | 127.24 |
| 07/10/2026 15:30 | 16 | 127.24 |
| 07/10/2026 15:30 | 16 | 127.25 |
| 07/10/2026 15:30 | 16 | 127.20 |
| 07/10/2026 15:30 | 16 | 127.20 |
| 07/10/2026 15:30 | 16 | 127.20 |
| 07/10/2026 15:30 | 16 | 127.20 |
| 07/10/2026 15:30 | 16 | 127.20 |
| 07/10/2026 15:30 | 16 | 127.20 |
| 07/10/2026 15:30 | 1020 | 127.08 |
| 07/10/2026 15:30 | 1020 | 127.08 |