Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
123.71
+1.31
(
+1.09% )
|
123.77
|
1'200 |
123.84
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 41645 | 123.71 |
| 08/25/2026 22:00 | 9 | 123.77 |
| 08/25/2026 21:59 | 40 | 123.68 |
| 08/25/2026 21:59 | 100 | 123.69 |
| 08/25/2026 21:59 | 2 | 123.76 |
| 08/25/2026 21:59 | 1 | 123.76 |
| 08/25/2026 21:59 | 1 | 123.76 |
| 08/25/2026 21:59 | 2 | 123.76 |
| 08/25/2026 21:59 | 1 | 123.76 |
| 08/25/2026 21:59 | 1 | 123.76 |
| 08/25/2026 21:59 | 5 | 123.76 |
| 08/25/2026 21:59 | 2 | 123.76 |
| 08/25/2026 21:59 | 1 | 123.76 |
| 08/25/2026 21:59 | 10 | 123.76 |
| 08/25/2026 21:59 | 1 | 123.77 |
| 08/25/2026 21:59 | 1 | 123.77 |
| 08/25/2026 21:59 | 1 | 123.77 |
| 08/25/2026 21:59 | 2 | 123.77 |
| 08/25/2026 21:59 | 17 | 123.68 |
| 08/25/2026 21:59 | 83 | 123.68 |
| 08/25/2026 21:59 | 3 | 123.77 |
| 08/25/2026 21:59 | 3 | 123.77 |
| 08/25/2026 21:59 | 1 | 123.77 |
| 08/25/2026 21:59 | 3 | 123.77 |
| 08/25/2026 21:59 | 1 | 123.77 |
| 08/25/2026 21:59 | 2 | 123.77 |
| 08/25/2026 21:59 | 1 | 123.78 |
| 08/25/2026 21:59 | 2 | 123.77 |
| 08/25/2026 21:59 | 2 | 123.77 |
| 08/25/2026 21:59 | 2 | 123.77 |
| 08/25/2026 21:59 | 6 | 123.77 |
| 08/25/2026 21:59 | 46 | 123.77 |
| 08/25/2026 21:59 | 93 | 123.76 |
| 08/25/2026 21:59 | 17 | 123.68 |
| 08/25/2026 21:59 | 70 | 123.68 |
| 08/25/2026 21:59 | 33 | 123.68 |
| 08/25/2026 21:59 | 67 | 123.68 |
| 08/25/2026 21:59 | 70 | 123.68 |
| 08/25/2026 21:59 | 14 | 123.68 |
| 08/25/2026 21:59 | 3 | 123.76 |
| 08/25/2026 21:59 | 2 | 123.76 |
| 08/25/2026 21:59 | 39 | 123.68 |
| 08/25/2026 21:59 | 1 | 123.68 |
| 08/25/2026 21:59 | 2 | 123.76 |
| 08/25/2026 21:59 | 46 | 123.68 |
| 08/25/2026 21:59 | 70 | 123.68 |
| 08/25/2026 21:59 | 84 | 123.68 |
| 08/25/2026 21:59 | 1 | 123.68 |
| 08/25/2026 21:59 | 3 | 123.77 |
| 08/25/2026 21:59 | 3 | 123.68 |
| 08/25/2026 21:59 | 2 | 123.77 |
| 08/25/2026 21:59 | 4 | 123.77 |
| 08/25/2026 21:59 | 1 | 123.77 |
| 08/25/2026 21:59 | 2 | 123.77 |
| 08/25/2026 21:59 | 11 | 123.68 |
| 08/25/2026 21:59 | 1 | 123.68 |
| 08/25/2026 21:59 | 30 | 123.78 |
| 08/25/2026 21:59 | 20 | 123.77 |
| 08/25/2026 21:59 | 50 | 123.77 |
| 08/25/2026 21:59 | 9 | 123.69 |
| 08/25/2026 21:59 | 79 | 123.78 |
| 08/25/2026 21:59 | 30 | 123.78 |
| 08/25/2026 21:59 | 100 | 123.78 |
| 08/25/2026 21:59 | 68 | 123.77 |
| 08/25/2026 21:59 | 16 | 123.76 |
| 08/25/2026 21:59 | 30 | 123.76 |
| 08/25/2026 21:59 | 1 | 123.76 |
| 08/25/2026 21:59 | 5 | 123.76 |
| 08/25/2026 21:59 | 4 | 123.68 |
| 08/25/2026 21:59 | 2 | 123.76 |
| 08/25/2026 21:59 | 1 | 123.68 |
| 08/25/2026 21:59 | 12 | 123.76 |
| 08/25/2026 21:59 | 3 | 123.69 |
| 08/25/2026 21:59 | 72 | 123.76 |
| 08/25/2026 21:59 | 29 | 123.68 |
| 08/25/2026 21:59 | 70 | 123.68 |
| 08/25/2026 21:59 | 1 | 123.69 |
| 08/25/2026 21:59 | 100 | 123.70 |
| 08/25/2026 21:59 | 1 | 123.69 |
| 08/25/2026 21:59 | 2 | 123.77 |
| 08/25/2026 21:59 | 2 | 123.68 |
| 08/25/2026 21:59 | 1 | 123.76 |
| 08/25/2026 21:59 | 8 | 123.77 |
| 08/25/2026 21:59 | 19 | 123.77 |
| 08/25/2026 21:59 | 1 | 123.74 |
| 08/25/2026 21:59 | 17 | 123.68 |
| 08/25/2026 21:59 | 15 | 123.69 |
| 08/25/2026 21:59 | 20 | 123.67 |
| 08/25/2026 21:59 | 50 | 123.67 |
| 08/25/2026 21:59 | 1 | 123.75 |
| 08/25/2026 21:59 | 1 | 123.72 |
| 08/25/2026 21:59 | 100 | 123.68 |
| 08/25/2026 21:59 | 2 | 123.76 |
| 08/25/2026 21:59 | 100 | 123.72 |
| 08/25/2026 21:59 | 1 | 123.74 |
| 08/25/2026 21:59 | 100 | 123.72 |
| 08/25/2026 21:59 | 100 | 123.75 |
| 08/25/2026 21:59 | 30 | 123.72 |
| 08/25/2026 21:59 | 68 | 123.72 |
| 08/25/2026 21:59 | 1 | 123.72 |
| 08/25/2026 21:59 | 1 | 123.72 |
| 08/25/2026 21:59 | 1 | 123.72 |
| 08/25/2026 21:59 | 2 | 123.72 |
| 08/25/2026 21:59 | 1 | 123.72 |
| 08/25/2026 21:59 | 1 | 123.72 |
| 08/25/2026 21:59 | 91 | 123.68 |
| 08/25/2026 21:59 | 100 | 123.68 |
| 08/25/2026 21:59 | 10 | 123.66 |
| 08/25/2026 21:59 | 3 | 123.66 |
| 08/25/2026 21:59 | 41 | 123.66 |
| 08/25/2026 21:59 | 16 | 123.66 |
| 08/25/2026 21:59 | 43 | 123.65 |
| 08/25/2026 21:59 | 57 | 123.65 |
| 08/25/2026 21:59 | 53 | 123.65 |
| 08/25/2026 21:59 | 100 | 123.65 |
| 08/25/2026 21:59 | 15 | 123.60 |
| 08/25/2026 21:59 | 3 | 123.60 |
| 08/25/2026 21:59 | 8 | 123.60 |
| 08/25/2026 21:59 | 4 | 123.58 |
| 08/25/2026 21:59 | 70 | 123.57 |
| 08/25/2026 21:59 | 69 | 123.56 |
| 08/25/2026 21:59 | 16 | 123.57 |
| 08/25/2026 21:59 | 100 | 123.57 |
| 08/25/2026 21:59 | 100 | 123.56 |
| 08/25/2026 21:59 | 70 | 123.56 |
| 08/25/2026 21:59 | 500 | 123.55 |
| 08/25/2026 21:59 | 100 | 123.54 |
| 08/25/2026 21:59 | 45 | 123.51 |
| 08/25/2026 21:59 | 33 | 123.56 |
| 08/25/2026 21:59 | 20 | 123.58 |
| 08/25/2026 21:59 | 42 | 123.57 |
| 08/25/2026 21:59 | 200 | 123.57 |
| 08/25/2026 21:59 | 1 | 123.57 |
| 08/25/2026 21:59 | 2 | 123.57 |
| 08/25/2026 21:59 | 24 | 123.57 |
| 08/25/2026 21:59 | 100 | 123.57 |
| 08/25/2026 21:59 | 76 | 123.57 |
| 08/25/2026 21:59 | 2 | 123.57 |
| 08/25/2026 21:59 | 22 | 123.57 |
| 08/25/2026 21:59 | 39 | 123.58 |
| 08/25/2026 21:59 | 90 | 123.615 |
| 08/25/2026 21:58 | 6 | 123.61 |
| 08/25/2026 21:58 | 5 | 123.61 |
| 08/25/2026 21:58 | 3 | 123.61 |
| 08/25/2026 21:58 | 15 | 123.61 |
| 08/25/2026 21:58 | 100 | 123.61 |
| 08/25/2026 21:58 | 29 | 123.61 |
| 08/25/2026 21:58 | 1 | 123.61 |
| 08/25/2026 21:58 | 16 | 123.57 |
| 08/25/2026 21:58 | 8 | 123.57 |
| 08/25/2026 21:58 | 10 | 123.57 |
| 08/25/2026 21:58 | 8 | 123.57 |
| 08/25/2026 21:58 | 20 | 123.57 |
| 08/25/2026 21:58 | 8 | 123.57 |
| 08/25/2026 21:58 | 34 | 123.57 |
| 08/25/2026 21:58 | 3 | 123.57 |
| 08/25/2026 21:58 | 10 | 123.57 |
| 08/25/2026 21:58 | 17 | 123.53 |
| 08/25/2026 21:58 | 33 | 123.53 |
| 08/25/2026 21:58 | 8 | 123.53 |
| 08/25/2026 21:58 | 16 | 123.53 |
| 08/25/2026 21:58 | 20 | 123.54 |
| 08/25/2026 21:58 | 27 | 123.55 |
| 08/25/2026 21:58 | 6 | 123.56 |
| 08/25/2026 21:58 | 70 | 123.56 |
| 08/25/2026 21:58 | 124 | 123.56 |
| 08/25/2026 21:58 | 24 | 123.56 |
| 08/25/2026 21:58 | 100 | 123.56 |
| 08/25/2026 21:58 | 100 | 123.56 |
| 08/25/2026 21:58 | 100 | 123.56 |
| 08/25/2026 21:58 | 6 | 123.56 |
| 08/25/2026 21:58 | 20 | 123.56 |
| 08/25/2026 21:58 | 109 | 123.56 |
| 08/25/2026 21:58 | 110 | 123.56 |
| 08/25/2026 21:58 | 81 | 123.56 |
| 08/25/2026 21:58 | 300 | 123.56 |
| 08/25/2026 21:58 | 183 | 123.56 |
| 08/25/2026 21:58 | 117 | 123.56 |
| 08/25/2026 21:58 | 1 | 123.56 |
| 08/25/2026 21:58 | 16 | 123.56 |
| 08/25/2026 21:58 | 2 | 123.56 |
| 08/25/2026 21:58 | 25 | 123.56 |
| 08/25/2026 21:58 | 15 | 123.56 |
| 08/25/2026 21:58 | 9 | 123.56 |
| 08/25/2026 21:58 | 100 | 123.56 |
| 08/25/2026 21:58 | 27 | 123.56 |
| 08/25/2026 21:58 | 3 | 123.56 |
| 08/25/2026 21:58 | 7 | 123.56 |
| 08/25/2026 21:58 | 106 | 123.58 |
| 08/25/2026 21:58 | 26 | 123.58 |
| 08/25/2026 21:58 | 14 | 123.58 |
| 08/25/2026 21:58 | 6 | 123.58 |
| 08/25/2026 21:58 | 100 | 123.57 |
| 08/25/2026 21:58 | 291 | 123.57 |
| 08/25/2026 21:58 | 9 | 123.57 |
| 08/25/2026 21:58 | 25 | 123.57 |
| 08/25/2026 21:58 | 3 | 123.57 |
| 08/25/2026 21:58 | 33 | 123.57 |
| 08/25/2026 21:57 | 2 | 123.57 |
| 08/25/2026 21:57 | 2 | 123.57 |
| 08/25/2026 21:57 | 300 | 123.54 |
| 08/25/2026 21:57 | 102 | 123.54 |
| 08/25/2026 21:57 | 16 | 123.54 |
| 08/25/2026 21:57 | 2 | 123.54 |
| 08/25/2026 21:57 | 20 | 123.54 |
| 08/25/2026 21:57 | 25 | 123.54 |
| 08/25/2026 21:57 | 37 | 123.54 |
| 08/25/2026 21:57 | 315 | 123.54 |
| 08/25/2026 21:57 | 23 | 123.54 |
| 08/25/2026 21:57 | 88 | 123.54 |
| 08/25/2026 21:57 | 294 | 123.52 |
| 08/25/2026 21:57 | 2 | 123.52 |
| 08/25/2026 21:57 | 30 | 123.52 |
| 08/25/2026 21:57 | 5 | 123.52 |
| 08/25/2026 21:57 | 16 | 123.52 |
| 08/25/2026 21:57 | 100 | 123.52 |
| 08/25/2026 21:57 | 34 | 123.54 |
| 08/25/2026 21:57 | 10 | 123.56 |
| 08/25/2026 21:57 | 2 | 123.56 |
| 08/25/2026 21:57 | 12 | 123.56 |
| 08/25/2026 21:57 | 1 | 123.56 |
| 08/25/2026 21:57 | 4 | 123.55 |
| 08/25/2026 21:57 | 2 | 123.55 |
| 08/25/2026 21:57 | 2 | 123.55 |
| 08/25/2026 21:57 | 61 | 123.52 |
| 08/25/2026 21:57 | 20 | 123.52 |
| 08/25/2026 21:57 | 1 | 123.53 |
| 08/25/2026 21:57 | 100 | 123.54 |
| 08/25/2026 21:57 | 17 | 123.54 |
| 08/25/2026 21:57 | 83 | 123.54 |
| 08/25/2026 21:57 | 95 | 123.54 |
| 08/25/2026 21:57 | 5 | 123.54 |
| 08/25/2026 21:57 | 2 | 123.54 |
| 08/25/2026 21:57 | 1 | 123.54 |
| 08/25/2026 21:57 | 1 | 123.54 |
| 08/25/2026 21:57 | 6 | 123.54 |
| 08/25/2026 21:57 | 2 | 123.54 |
| 08/25/2026 21:57 | 100 | 123.54 |
| 08/25/2026 21:57 | 1 | 123.54 |
| 08/25/2026 21:57 | 20 | 123.54 |
| 08/25/2026 21:57 | 1 | 123.54 |
| 08/25/2026 21:57 | 26 | 123.54 |
| 08/25/2026 21:57 | 9 | 123.54 |
| 08/25/2026 21:57 | 10 | 123.54 |
| 08/25/2026 21:57 | 200 | 123.54 |
| 08/25/2026 21:57 | 400 | 123.54 |
| 08/25/2026 21:57 | 8 | 123.54 |
| 08/25/2026 21:57 | 2 | 123.54 |
| 08/25/2026 21:57 | 36 | 123.54 |
| 08/25/2026 21:57 | 398 | 123.54 |
| 08/25/2026 21:57 | 100 | 123.54 |
| 08/25/2026 21:57 | 102 | 123.54 |
| 08/25/2026 21:57 | 16 | 123.54 |
| 08/25/2026 21:57 | 45 | 123.54 |
| 08/25/2026 21:57 | 100 | 123.51 |
| 08/25/2026 21:57 | 2 | 123.54 |
| 08/25/2026 21:57 | 70 | 123.53 |
| 08/25/2026 21:57 | 30 | 123.51 |
| 08/25/2026 21:57 | 30 | 123.51 |
| 08/25/2026 21:57 | 70 | 123.52 |
| 08/25/2026 21:57 | 4 | 123.52 |
| 08/25/2026 21:57 | 8 | 123.52 |
| 08/25/2026 21:57 | 16 | 123.52 |
| 08/25/2026 21:57 | 22 | 123.52 |
| 08/25/2026 21:57 | 94 | 123.53 |
| 08/25/2026 21:57 | 378 | 123.52 |
| 08/25/2026 21:57 | 24 | 123.52 |
| 08/25/2026 21:57 | 100 | 123.53 |
| 08/25/2026 21:56 | 6 | 123.58 |
| 08/25/2026 21:56 | 75 | 123.58 |
| 08/25/2026 21:56 | 30 | 123.57 |
| 08/25/2026 21:56 | 40 | 123.57 |
| 08/25/2026 21:56 | 29 | 123.55 |
| 08/25/2026 21:56 | 57 | 123.52 |
| 08/25/2026 21:56 | 57 | 123.52 |
| 08/25/2026 21:56 | 443 | 123.52 |
| 08/25/2026 21:56 | 100 | 123.53 |
| 08/25/2026 21:56 | 400 | 123.53 |
| 08/25/2026 21:56 | 100 | 123.53 |
| 08/25/2026 21:56 | 7 | 123.57 |
| 08/25/2026 21:56 | 53 | 123.56 |
| 08/25/2026 21:56 | 23 | 123.53 |
| 08/25/2026 21:56 | 15 | 123.53 |
| 08/25/2026 21:56 | 17 | 123.55 |
| 08/25/2026 21:56 | 16 | 123.56 |
| 08/25/2026 21:56 | 300 | 123.57 |
| 08/25/2026 21:56 | 300 | 123.57 |
| 08/25/2026 21:56 | 5 | 123.57 |
| 08/25/2026 21:56 | 16 | 123.58 |
| 08/25/2026 21:56 | 5 | 123.57 |
| 08/25/2026 21:56 | 100 | 123.58 |
| 08/25/2026 21:56 | 82 | 123.56 |
| 08/25/2026 21:56 | 19 | 123.53 |
| 08/25/2026 21:56 | 40 | 123.58 |
| 08/25/2026 21:56 | 1 | 123.53 |
| 08/25/2026 21:56 | 1 | 123.53 |
| 08/25/2026 21:56 | 1 | 123.54 |
| 08/25/2026 21:56 | 3 | 123.63 |
| 08/25/2026 21:56 | 10 | 123.64 |
| 08/25/2026 21:56 | 16 | 123.64 |
| 08/25/2026 21:56 | 8 | 123.65 |
| 08/25/2026 21:56 | 16 | 123.65 |
| 08/25/2026 21:56 | 100 | 123.65 |
| 08/25/2026 21:56 | 44 | 123.66 |
| 08/25/2026 21:56 | 7 | 123.66 |
| 08/25/2026 21:56 | 3 | 123.67 |
| 08/25/2026 21:56 | 93 | 123.66 |
| 08/25/2026 21:56 | 44 | 123.67 |
| 08/25/2026 21:56 | 56 | 123.67 |
| 08/25/2026 21:56 | 8 | 123.67 |
| 08/25/2026 21:56 | 19 | 123.67 |
| 08/25/2026 21:56 | 4 | 123.68 |
| 08/25/2026 21:56 | 9 | 123.69 |
| 08/25/2026 21:55 | 10 | 123.74 |
| 08/25/2026 21:55 | 10 | 123.74 |
| 08/25/2026 21:55 | 31 | 123.73 |
| 08/25/2026 21:55 | 119 | 123.71 |
| 08/25/2026 21:55 | 14 | 123.71 |
| 08/25/2026 21:55 | 32 | 123.71 |
| 08/25/2026 21:55 | 245 | 123.71 |
| 08/25/2026 21:55 | 140 | 123.71 |
| 08/25/2026 21:55 | 9 | 123.71 |
| 08/25/2026 21:55 | 9 | 123.68 |
| 08/25/2026 21:55 | 8 | 123.68 |
| 08/25/2026 21:55 | 16 | 123.68 |
| 08/25/2026 21:55 | 24 | 123.69 |
| 08/25/2026 21:55 | 23 | 123.69 |
| 08/25/2026 21:55 | 16 | 123.69 |
| 08/25/2026 21:55 | 16 | 123.69 |
| 08/25/2026 21:55 | 2 | 123.75 |
| 08/25/2026 21:55 | 2 | 123.75 |
| 08/25/2026 21:55 | 92 | 123.75 |
| 08/25/2026 21:55 | 3 | 123.75 |
| 08/25/2026 21:55 | 20 | 123.75 |
| 08/25/2026 21:55 | 11 | 123.71 |
| 08/25/2026 21:55 | 10 | 123.71 |
| 08/25/2026 21:55 | 6 | 123.71 |
| 08/25/2026 21:55 | 16 | 123.71 |
| 08/25/2026 21:55 | 4 | 123.74 |
| 08/25/2026 21:55 | 4 | 123.78 |
| 08/25/2026 21:55 | 138 | 123.76 |
| 08/25/2026 21:55 | 200 | 123.76 |
| 08/25/2026 21:55 | 62 | 123.76 |
| 08/25/2026 21:55 | 100 | 123.76 |
| 08/25/2026 21:55 | 142 | 123.76 |
| 08/25/2026 21:55 | 58 | 123.76 |
| 08/25/2026 21:55 | 142 | 123.76 |
| 08/25/2026 21:55 | 58 | 123.76 |
| 08/25/2026 21:55 | 96 | 123.76 |
| 08/25/2026 21:55 | 104 | 123.76 |
| 08/25/2026 21:55 | 100 | 123.76 |
| 08/25/2026 21:55 | 4 | 123.76 |
| 08/25/2026 21:55 | 200 | 123.76 |
| 08/25/2026 21:55 | 96 | 123.77 |
| 08/25/2026 21:55 | 4 | 123.77 |
| 08/25/2026 21:55 | 500 | 123.77 |
| 08/25/2026 21:55 | 2 | 123.81 |
| 08/25/2026 21:55 | 58 | 123.81 |
| 08/25/2026 21:55 | 127 | 123.81 |
| 08/25/2026 21:55 | 70 | 123.80 |
| 08/25/2026 21:55 | 20 | 123.77 |
| 08/25/2026 21:55 | 53 | 123.81 |
| 08/25/2026 21:54 | 24 | 123.72 |
| 08/25/2026 21:54 | 17 | 123.77 |
| 08/25/2026 21:54 | 3 | 123.77 |
| 08/25/2026 21:54 | 50 | 123.77 |
| 08/25/2026 21:54 | 2 | 123.77 |
| 08/25/2026 21:54 | 40 | 123.77 |
| 08/25/2026 21:54 | 5 | 123.77 |
| 08/25/2026 21:54 | 23 | 123.77 |
| 08/25/2026 21:54 | 2 | 123.78 |
| 08/25/2026 21:54 | 20 | 123.78 |
| 08/25/2026 21:54 | 20 | 123.77 |
| 08/25/2026 21:54 | 70 | 123.77 |
| 08/25/2026 21:54 | 10 | 123.77 |
| 08/25/2026 21:54 | 20 | 123.77 |
| 08/25/2026 21:54 | 60 | 123.78 |
| 08/25/2026 21:54 | 100 | 123.77 |
| 08/25/2026 21:54 | 20 | 123.78 |
| 08/25/2026 21:53 | 4 | 123.77 |
| 08/25/2026 21:53 | 4 | 123.78 |
| 08/25/2026 21:53 | 4 | 123.78 |
| 08/25/2026 21:53 | 10 | 123.79 |
| 08/25/2026 21:53 | 80 | 123.79 |
| 08/25/2026 21:53 | 10 | 123.79 |
| 08/25/2026 21:53 | 13 | 123.83 |
| 08/25/2026 21:53 | 7 | 123.83 |
| 08/25/2026 21:53 | 28 | 123.83 |
| 08/25/2026 21:53 | 36 | 123.83 |
| 08/25/2026 21:53 | 16 | 123.83 |
| 08/25/2026 21:53 | 20 | 123.77 |
| 08/25/2026 21:53 | 40 | 123.77 |
| 08/25/2026 21:53 | 20 | 123.78 |
| 08/25/2026 21:53 | 40 | 123.77 |
| 08/25/2026 21:53 | 10 | 123.77 |
| 08/25/2026 21:53 | 20 | 123.77 |
| 08/25/2026 21:53 | 5 | 123.78 |
| 08/25/2026 21:53 | 25 | 123.78 |
| 08/25/2026 21:53 | 10 | 123.78 |
| 08/25/2026 21:53 | 30 | 123.84 |
| 08/25/2026 21:53 | 2 | 123.83 |
| 08/25/2026 21:53 | 8 | 123.83 |
| 08/25/2026 21:53 | 8 | 123.83 |
| 08/25/2026 21:53 | 6 | 123.83 |
| 08/25/2026 21:53 | 16 | 123.82 |
| 08/25/2026 21:53 | 100 | 123.82 |
| 08/25/2026 21:53 | 100 | 123.82 |
| 08/25/2026 21:53 | 30 | 123.82 |
| 08/25/2026 21:53 | 20 | 123.81 |
| 08/25/2026 21:53 | 70 | 123.78 |
| 08/25/2026 21:53 | 22 | 123.78 |
| 08/25/2026 21:53 | 8 | 123.78 |
| 08/25/2026 21:53 | 38 | 123.78 |
| 08/25/2026 21:53 | 4 | 123.78 |
| 08/25/2026 21:53 | 18 | 123.78 |
| 08/25/2026 21:53 | 16 | 123.78 |
| 08/25/2026 21:53 | 27 | 123.77 |
| 08/25/2026 21:53 | 19 | 123.77 |
| 08/25/2026 21:53 | 48 | 123.77 |
| 08/25/2026 21:53 | 49 | 123.76 |
| 08/25/2026 21:53 | 500 | 123.76 |
| 08/25/2026 21:53 | 100 | 123.76 |
| 08/25/2026 21:53 | 100 | 123.76 |
| 08/25/2026 21:53 | 100 | 123.735 |
| 08/25/2026 21:53 | 48 | 123.73 |
| 08/25/2026 21:53 | 66 | 123.71 |
| 08/25/2026 21:52 | 14 | 123.76 |
| 08/25/2026 21:52 | 13 | 123.76 |
| 08/25/2026 21:52 | 1 | 123.76 |
| 08/25/2026 21:52 | 100 | 123.72 |
| 08/25/2026 21:52 | 8 | 123.72 |
| 08/25/2026 21:52 | 2 | 123.72 |
| 08/25/2026 21:52 | 30 | 123.70 |
| 08/25/2026 21:52 | 70 | 123.70 |
| 08/25/2026 21:52 | 70 | 123.71 |
| 08/25/2026 21:52 | 70 | 123.76 |
| 08/25/2026 21:52 | 30 | 123.76 |
| 08/25/2026 21:52 | 30 | 123.71 |
| 08/25/2026 21:52 | 91 | 123.74 |
| 08/25/2026 21:52 | 9 | 123.74 |
| 08/25/2026 21:52 | 174 | 123.74 |
| 08/25/2026 21:52 | 70 | 123.73 |
| 08/25/2026 21:52 | 100 | 123.73 |
| 08/25/2026 21:52 | 4 | 123.70 |
| 08/25/2026 21:51 | 43 | 123.74 |
| 08/25/2026 21:51 | 205 | 123.74 |
| 08/25/2026 21:51 | 100 | 123.74 |
| 08/25/2026 21:51 | 152 | 123.74 |
| 08/25/2026 21:51 | 100 | 123.74 |
| 08/25/2026 21:51 | 148 | 123.74 |
| 08/25/2026 21:51 | 57 | 123.74 |
| 08/25/2026 21:51 | 95 | 123.74 |
| 08/25/2026 21:51 | 100 | 123.74 |
| 08/25/2026 21:51 | 617 | 123.74 |
| 08/25/2026 21:51 | 83 | 123.74 |
| 08/25/2026 21:51 | 131 | 123.77 |
| 08/25/2026 21:51 | 100 | 123.765 |
| 08/25/2026 21:50 | 2 | 123.80 |
| 08/25/2026 21:50 | 33 | 123.77 |
| 08/25/2026 21:50 | 16 | 123.76 |
| 08/25/2026 21:50 | 27 | 123.76 |
| 08/25/2026 21:50 | 16 | 123.75 |
| 08/25/2026 21:50 | 100 | 123.74 |
| 08/25/2026 21:49 | 116 | 123.72 |
| 08/25/2026 21:49 | 42 | 123.72 |
| 08/25/2026 21:49 | 42 | 123.72 |
| 08/25/2026 21:49 | 30 | 123.72 |
| 08/25/2026 21:49 | 12 | 123.72 |
| 08/25/2026 21:49 | 9 | 123.65 |
| 08/25/2026 21:49 | 8 | 123.66 |
| 08/25/2026 21:49 | 16 | 123.66 |
| 08/25/2026 21:49 | 100 | 123.66 |
| 08/25/2026 21:49 | 20 | 123.67 |
| 08/25/2026 21:49 | 100 | 123.67 |
| 08/25/2026 21:49 | 3 | 123.69 |
| 08/25/2026 21:49 | 1 | 123.69 |
| 08/25/2026 21:48 | 120 | 123.74 |
| 08/25/2026 21:47 | 16 | 123.71 |
| 08/25/2026 21:47 | 100 | 123.71 |
| 08/25/2026 21:47 | 91 | 123.71 |
| 08/25/2026 21:47 | 109 | 123.71 |
| 08/25/2026 21:47 | 50 | 123.71 |
| 08/25/2026 21:47 | 100 | 123.71 |
| 08/25/2026 21:46 | 20 | 123.74 |
| 08/25/2026 21:46 | 29 | 123.74 |
| 08/25/2026 21:46 | 51 | 123.74 |
| 08/25/2026 21:46 | 100 | 123.74 |
| 08/25/2026 21:46 | 102 | 123.74 |
| 08/25/2026 21:46 | 51 | 123.74 |
| 08/25/2026 21:46 | 11 | 123.74 |
| 08/25/2026 21:46 | 36 | 123.74 |
| 08/25/2026 21:46 | 33 | 123.74 |
| 08/25/2026 21:46 | 67 | 123.74 |
| 08/25/2026 21:46 | 1 | 123.74 |
| 08/25/2026 21:46 | 200 | 123.74 |
| 08/25/2026 21:46 | 32 | 123.74 |
| 08/25/2026 21:46 | 100 | 123.74 |
| 08/25/2026 21:46 | 31 | 123.74 |
| 08/25/2026 21:46 | 80 | 123.74 |
| 08/25/2026 21:45 | 10 | 123.75 |
| 08/25/2026 21:45 | 32 | 123.69 |
| 08/25/2026 21:45 | 24 | 123.68 |
| 08/25/2026 21:45 | 10 | 123.67 |
| 08/25/2026 21:45 | 100 | 123.67 |
| 08/25/2026 21:45 | 8 | 123.67 |
| 08/25/2026 21:45 | 29 | 123.67 |
| 08/25/2026 21:45 | 8 | 123.67 |
| 08/25/2026 21:45 | 1 | 123.67 |
| 08/25/2026 21:45 | 19 | 123.67 |
| 08/25/2026 21:45 | 26 | 123.67 |
| 08/25/2026 21:45 | 100 | 123.66 |
| 08/25/2026 21:45 | 25 | 123.66 |
| 08/25/2026 21:45 | 31 | 123.66 |
| 08/25/2026 21:45 | 100 | 123.66 |
| 08/25/2026 21:45 | 12 | 123.66 |
| 08/25/2026 21:45 | 16 | 123.66 |
| 08/25/2026 21:45 | 16 | 123.66 |
| 08/25/2026 21:44 | 5 | 123.58 |
| 08/25/2026 21:44 | 191 | 123.63 |
| 08/25/2026 21:44 | 9 | 123.63 |
| 08/25/2026 21:44 | 191 | 123.63 |
| 08/25/2026 21:44 | 9 | 123.63 |
| 08/25/2026 21:44 | 38 | 123.63 |
| 08/25/2026 21:44 | 200 | 123.63 |
| 08/25/2026 21:44 | 398 | 123.63 |
| 08/25/2026 21:44 | 2 | 123.63 |
| 08/25/2026 21:43 | 1 | 123.61 |
| 08/25/2026 21:43 | 2 | 123.655 |
| 08/25/2026 21:42 | 2 | 123.71 |
| 08/25/2026 21:42 | 1 | 123.58 |
| 08/25/2026 21:42 | 72 | 123.61 |
| 08/25/2026 21:42 | 4 | 123.67 |
| 08/25/2026 21:42 | 16 | 123.67 |
| 08/25/2026 21:42 | 100 | 123.68 |
| 08/25/2026 21:42 | 100 | 123.68 |
| 08/25/2026 21:42 | 100 | 123.68 |
| 08/25/2026 21:42 | 50 | 123.74 |
| 08/25/2026 21:42 | 350 | 123.74 |
| 08/25/2026 21:42 | 100 | 123.74 |
| 08/25/2026 21:42 | 105 | 123.74 |
| 08/25/2026 21:42 | 100 | 123.74 |
| 08/25/2026 21:42 | 100 | 123.74 |
| 08/25/2026 21:42 | 34 | 123.74 |
| 08/25/2026 21:42 | 111 | 123.74 |
| 08/25/2026 21:42 | 120 | 123.74 |
| 08/25/2026 21:42 | 25 | 123.74 |
| 08/25/2026 21:42 | 3 | 123.73 |
| 08/25/2026 21:42 | 50 | 123.73 |
| 08/25/2026 21:42 | 100 | 123.72 |
| 08/25/2026 21:41 | 104 | 123.72 |
| 08/25/2026 21:41 | 3 | 123.69 |
| 08/25/2026 21:41 | 10 | 123.65 |
| 08/25/2026 21:41 | 3 | 123.66 |
| 08/25/2026 21:41 | 19 | 123.70 |
| 08/25/2026 21:41 | 10 | 123.675 |
| 08/25/2026 21:41 | 1 | 123.65 |
| 08/25/2026 21:41 | 83 | 123.64 |
| 08/25/2026 21:41 | 6 | 123.62 |
| 08/25/2026 21:41 | 2 | 123.61 |
| 08/25/2026 21:41 | 70 | 123.51 |
| 08/25/2026 21:41 | 100 | 123.52 |
| 08/25/2026 21:40 | 5 | 123.57 |
| 08/25/2026 21:40 | 36 | 123.57 |
| 08/25/2026 21:40 | 34 | 123.57 |
| 08/25/2026 21:40 | 100 | 123.57 |
| 08/25/2026 21:40 | 26 | 123.57 |
| 08/25/2026 21:40 | 100 | 123.57 |
| 08/25/2026 21:40 | 32 | 123.56 |
| 08/25/2026 21:40 | 36 | 123.55 |
| 08/25/2026 21:40 | 5 | 123.54 |
| 08/25/2026 21:40 | 2 | 123.54 |
| 08/25/2026 21:40 | 1 | 123.53 |
| 08/25/2026 21:40 | 100 | 123.53 |
| 08/25/2026 21:40 | 24 | 123.52 |
| 08/25/2026 21:40 | 40 | 123.52 |
| 08/25/2026 21:40 | 16 | 123.52 |
| 08/25/2026 21:40 | 16 | 123.52 |
| 08/25/2026 21:40 | 9 | 123.50 |
| 08/25/2026 21:40 | 24 | 123.50 |
| 08/25/2026 21:40 | 50 | 123.49 |
| 08/25/2026 21:40 | 140 | 123.49 |
| 08/25/2026 21:40 | 66 | 123.49 |
| 08/25/2026 21:40 | 1 | 123.49 |
| 08/25/2026 21:40 | 50 | 123.49 |
| 08/25/2026 21:40 | 3 | 123.49 |
| 08/25/2026 21:39 | 3 | 123.37 |
| 08/25/2026 21:39 | 1 | 123.37 |
| 08/25/2026 21:39 | 13 | 123.42 |
| 08/25/2026 21:39 | 3 | 123.42 |
| 08/25/2026 21:39 | 2 | 123.42 |
| 08/25/2026 21:39 | 5 | 123.43 |
| 08/25/2026 21:39 | 16 | 123.43 |
| 08/25/2026 21:39 | 100 | 123.44 |
| 08/25/2026 21:39 | 9 | 123.44 |
| 08/25/2026 21:39 | 10 | 123.44 |
| 08/25/2026 21:39 | 16 | 123.44 |
| 08/25/2026 21:39 | 1 | 123.46 |
| 08/25/2026 21:39 | 100 | 123.50 |
| 08/25/2026 21:39 | 100 | 123.50 |
| 08/25/2026 21:39 | 20 | 123.55 |
| 08/25/2026 21:38 | 20 | 123.56 |
| 08/25/2026 21:38 | 50 | 123.58 |
| 08/25/2026 21:38 | 60 | 123.58 |
| 08/25/2026 21:38 | 30 | 123.58 |
| 08/25/2026 21:38 | 70 | 123.58 |
| 08/25/2026 21:38 | 16 | 123.57 |
| 08/25/2026 21:38 | 24 | 123.57 |
| 08/25/2026 21:38 | 87 | 123.57 |
| 08/25/2026 21:37 | 1 | 123.55 |
| 08/25/2026 21:37 | 100 | 123.55 |
| 08/25/2026 21:37 | 99 | 123.57 |
| 08/25/2026 21:37 | 1 | 123.57 |
| 08/25/2026 21:37 | 2 | 123.60 |
| 08/25/2026 21:37 | 100 | 123.62 |
| 08/25/2026 21:37 | 9 | 123.62 |
| 08/25/2026 21:37 | 39 | 123.62 |
| 08/25/2026 21:37 | 3 | 123.66 |
| 08/25/2026 21:37 | 20 | 123.66 |
| 08/25/2026 21:37 | 16 | 123.66 |
| 08/25/2026 21:37 | 76 | 123.66 |
| 08/25/2026 21:37 | 24 | 123.66 |
| 08/25/2026 21:37 | 2 | 123.66 |
| 08/25/2026 21:36 | 34 | 123.75 |
| 08/25/2026 21:36 | 66 | 123.75 |
| 08/25/2026 21:36 | 13 | 123.76 |
| 08/25/2026 21:36 | 35 | 123.76 |
| 08/25/2026 21:36 | 24 | 123.78 |
| 08/25/2026 21:36 | 4 | 123.78 |
| 08/25/2026 21:35 | 1 | 123.79 |
| 08/25/2026 21:35 | 2 | 123.80 |
| 08/25/2026 21:35 | 1 | 123.82 |
| 08/25/2026 21:35 | 100 | 123.83 |
| 08/25/2026 21:35 | 100 | 123.83 |
| 08/25/2026 21:35 | 100 | 123.83 |
| 08/25/2026 21:35 | 22 | 123.83 |
| 08/25/2026 21:35 | 78 | 123.83 |
| 08/25/2026 21:35 | 3 | 123.83 |
| 08/25/2026 21:35 | 100 | 123.83 |
| 08/25/2026 21:35 | 10 | 123.84 |
| 08/25/2026 21:33 | 16 | 123.91 |
| 08/25/2026 21:33 | 4 | 123.91 |
| 08/25/2026 21:33 | 25 | 123.91 |
| 08/25/2026 21:33 | 275 | 123.91 |
| 08/25/2026 21:33 | 45 | 123.90 |
| 08/25/2026 21:32 | 10 | 123.78 |
| 08/25/2026 21:32 | 100 | 123.79 |
| 08/25/2026 21:32 | 300 | 123.79 |
| 08/25/2026 21:32 | 1 | 123.80 |
| 08/25/2026 21:32 | 1 | 123.85 |
| 08/25/2026 21:32 | 1 | 123.86 |
| 08/25/2026 21:32 | 182 | 123.87 |
| 08/25/2026 21:32 | 117 | 123.87 |
| 08/25/2026 21:32 | 200 | 123.87 |
| 08/25/2026 21:32 | 3 | 123.87 |
| 08/25/2026 21:32 | 2 | 123.88 |
| 08/25/2026 21:32 | 2 | 123.88 |
| 08/25/2026 21:31 | 27 | 123.87 |
| 08/25/2026 21:31 | 200 | 123.87 |
| 08/25/2026 21:31 | 20 | 123.87 |
| 08/25/2026 21:31 | 70 | 123.88 |
| 08/25/2026 21:30 | 2 | 123.88 |
| 08/25/2026 21:30 | 1 | 123.88 |
| 08/25/2026 21:30 | 100 | 123.95 |
| 08/25/2026 21:30 | 1 | 123.87 |
| 08/25/2026 21:30 | 1 | 123.89 |
| 08/25/2026 21:29 | 24 | 123.99 |
| 08/25/2026 21:29 | 1 | 123.90 |
| 08/25/2026 21:29 | 70 | 124.01 |
| 08/25/2026 21:29 | 1 | 123.98 |
| 08/25/2026 21:29 | 16 | 124.00 |
| 08/25/2026 21:29 | 100 | 124.01 |
| 08/25/2026 21:29 | 38 | 124.01 |
| 08/25/2026 21:29 | 62 | 124.01 |
| 08/25/2026 21:29 | 100 | 124.01 |
| 08/25/2026 21:29 | 200 | 124.01 |
| 08/25/2026 21:29 | 300 | 124.01 |
| 08/25/2026 21:29 | 64 | 124.02 |
| 08/25/2026 21:29 | 16 | 124.02 |
| 08/25/2026 21:29 | 2 | 124.02 |
| 08/25/2026 21:27 | 16 | 124.11 |
| 08/25/2026 21:27 | 26 | 124.10 |
| 08/25/2026 21:27 | 5 | 124.09 |
| 08/25/2026 21:27 | 1 | 124.09 |
| 08/25/2026 21:27 | 2 | 124.02 |
| 08/25/2026 21:27 | 1 | 124.02 |
| 08/25/2026 21:27 | 1 | 124.02 |
| 08/25/2026 21:26 | 1 | 124.03 |
| 08/25/2026 21:24 | 3 | 124.07 |
| 08/25/2026 21:24 | 6 | 124.08 |
| 08/25/2026 21:24 | 2 | 124.08 |
| 08/25/2026 21:24 | 186 | 124.08 |
| 08/25/2026 21:24 | 3 | 124.08 |
| 08/25/2026 21:24 | 3 | 124.08 |
| 08/25/2026 21:24 | 11 | 124.11 |
| 08/25/2026 21:24 | 16 | 124.11 |
| 08/25/2026 21:24 | 16 | 124.11 |
| 08/25/2026 21:24 | 16 | 124.11 |
| 08/25/2026 21:24 | 9 | 124.11 |
| 08/25/2026 21:24 | 16 | 124.11 |
| 08/25/2026 21:24 | 26 | 124.10 |
| 08/25/2026 21:24 | 4 | 124.08 |
| 08/25/2026 21:23 | 2 | 124.01 |
| 08/25/2026 21:23 | 1 | 124.01 |
| 08/25/2026 21:22 | 100 | 124.04 |
| 08/25/2026 21:22 | 2 | 124.04 |
| 08/25/2026 21:22 | 24 | 124.04 |
| 08/25/2026 21:22 | 1 | 124.04 |
| 08/25/2026 21:22 | 50 | 124.01 |
| 08/25/2026 21:22 | 100 | 124.01 |
| 08/25/2026 21:22 | 28 | 124.03 |
| 08/25/2026 21:20 | 75 | 124.07 |
| 08/25/2026 21:20 | 8 | 124.07 |
| 08/25/2026 21:20 | 1 | 124.07 |
| 08/25/2026 21:20 | 16 | 124.07 |
| 08/25/2026 21:20 | 100 | 124.10 |
| 08/25/2026 21:20 | 300 | 124.10 |
| 08/25/2026 21:20 | 82 | 124.10 |
| 08/25/2026 21:20 | 70 | 124.11 |
| 08/25/2026 21:20 | 1 | 124.11 |
| 08/25/2026 21:20 | 1 | 124.11 |
| 08/25/2026 21:20 | 61 | 124.13 |
| 08/25/2026 21:18 | 81 | 124.14 |
| 08/25/2026 21:18 | 1 | 124.14 |
| 08/25/2026 21:18 | 8 | 124.18 |
| 08/25/2026 21:18 | 16 | 124.18 |
| 08/25/2026 21:18 | 96 | 124.20 |
| 08/25/2026 21:18 | 100 | 124.20 |
| 08/25/2026 21:18 | 2 | 124.20 |
| 08/25/2026 21:18 | 100 | 124.20 |
| 08/25/2026 21:18 | 100 | 124.20 |
| 08/25/2026 21:18 | 2 | 124.20 |
| 08/25/2026 21:18 | 100 | 124.20 |
| 08/25/2026 21:18 | 100 | 124.20 |
| 08/25/2026 21:18 | 2 | 124.20 |
| 08/25/2026 21:18 | 100 | 124.20 |
| 08/25/2026 21:18 | 100 | 124.20 |
| 08/25/2026 21:16 | 24 | 124.28 |
| 08/25/2026 21:16 | 23 | 124.28 |
| 08/25/2026 21:16 | 16 | 124.27 |
| 08/25/2026 21:16 | 25 | 124.27 |
| 08/25/2026 21:16 | 100 | 124.27 |
| 08/25/2026 21:16 | 27 | 124.27 |
| 08/25/2026 21:15 | 61 | 124.23 |
| 08/25/2026 21:15 | 1 | 124.23 |
| 08/25/2026 21:14 | 27 | 124.22 |
| 08/25/2026 21:14 | 15 | 124.20 |
| 08/25/2026 21:14 | 8 | 124.20 |
| 08/25/2026 21:14 | 17 | 124.20 |
| 08/25/2026 21:14 | 1 | 124.20 |
| 08/25/2026 21:14 | 5 | 124.17 |
| 08/25/2026 21:14 | 9 | 124.17 |
| 08/25/2026 21:14 | 7 | 124.17 |
| 08/25/2026 21:14 | 1 | 124.17 |
| 08/25/2026 21:14 | 8 | 124.17 |
| 08/25/2026 21:14 | 32 | 124.16 |
| 08/25/2026 21:14 | 24 | 124.16 |
| 08/25/2026 21:14 | 16 | 124.16 |
| 08/25/2026 21:14 | 19 | 124.16 |
| 08/25/2026 21:14 | 130 | 124.16 |
| 08/25/2026 21:14 | 1 | 124.12 |
| 08/25/2026 21:13 | 100 | 124.09 |
| 08/25/2026 21:13 | 60 | 124.11 |
| 08/25/2026 21:13 | 40 | 124.11 |
| 08/25/2026 21:13 | 200 | 124.12 |
| 08/25/2026 21:13 | 100 | 124.12 |
| 08/25/2026 21:13 | 100 | 124.12 |
| 08/25/2026 21:13 | 4 | 124.12 |
| 08/25/2026 21:13 | 100 | 124.12 |
| 08/25/2026 21:13 | 100 | 124.12 |
| 08/25/2026 21:12 | 11 | 124.17 |
| 08/25/2026 21:12 | 100 | 124.19 |
| 08/25/2026 21:12 | 70 | 124.19 |
| 08/25/2026 21:12 | 3 | 124.16 |
| 08/25/2026 21:12 | 1 | 124.16 |
| 08/25/2026 21:12 | 100 | 124.15 |
| 08/25/2026 21:10 | 8 | 124.14 |
| 08/25/2026 21:10 | 80 | 124.14 |
| 08/25/2026 21:10 | 20 | 124.14 |
| 08/25/2026 21:10 | 16 | 124.14 |
| 08/25/2026 21:10 | 64 | 124.14 |
| 08/25/2026 21:10 | 64 | 124.12 |
| 08/25/2026 21:09 | 21 | 124.13 |
| 08/25/2026 21:09 | 46 | 124.11 |
| 08/25/2026 21:09 | 30 | 124.06 |
| 08/25/2026 21:09 | 46 | 124.11 |
| 08/25/2026 21:09 | 8 | 124.11 |
| 08/25/2026 21:09 | 7 | 124.11 |
| 08/25/2026 21:09 | 37 | 124.11 |
| 08/25/2026 21:08 | 8 | 124.06 |
| 08/25/2026 21:08 | 4 | 124.06 |
| 08/25/2026 21:08 | 100 | 124.06 |
| 08/25/2026 21:08 | 16 | 124.06 |
| 08/25/2026 21:08 | 2 | 124.06 |
| 08/25/2026 21:07 | 100 | 124.00 |
| 08/25/2026 21:07 | 197 | 124.00 |
| 08/25/2026 21:06 | 16 | 124.03 |
| 08/25/2026 21:06 | 18 | 124.03 |
| 08/25/2026 21:06 | 23 | 124.03 |
| 08/25/2026 21:06 | 50 | 124.02 |
| 08/25/2026 21:06 | 2 | 124.02 |
| 08/25/2026 21:06 | 64 | 124.02 |
| 08/25/2026 21:04 | 1 | 123.92 |
| 08/25/2026 21:04 | 27 | 123.93 |
| 08/25/2026 21:04 | 30 | 123.93 |
| 08/25/2026 21:04 | 40 | 123.94 |
| 08/25/2026 21:04 | 38 | 123.94 |
| 08/25/2026 21:04 | 1 | 123.94 |
| 08/25/2026 21:04 | 1 | 123.95 |
| 08/25/2026 21:04 | 27 | 123.96 |
| 08/25/2026 21:04 | 2 | 123.96 |
| 08/25/2026 21:04 | 1 | 123.96 |
| 08/25/2026 21:04 | 10 | 124.00 |
| 08/25/2026 21:04 | 52 | 124.00 |
| 08/25/2026 21:04 | 10 | 124.00 |
| 08/25/2026 21:04 | 10 | 124.00 |
| 08/25/2026 21:04 | 100 | 124.01 |
| 08/25/2026 21:04 | 8 | 124.06 |
| 08/25/2026 21:04 | 1 | 124.06 |
| 08/25/2026 21:04 | 100 | 124.07 |
| 08/25/2026 21:04 | 40 | 124.10 |
| 08/25/2026 21:04 | 66 | 124.12 |
| 08/25/2026 21:04 | 34 | 124.12 |
| 08/25/2026 21:04 | 67 | 124.12 |
| 08/25/2026 21:04 | 33 | 124.12 |
| 08/25/2026 21:04 | 68 | 124.12 |
| 08/25/2026 21:04 | 32 | 124.12 |
| 08/25/2026 21:04 | 69 | 124.12 |
| 08/25/2026 21:04 | 31 | 124.12 |
| 08/25/2026 21:04 | 1 | 124.12 |
| 08/25/2026 21:04 | 48 | 124.13 |
| 08/25/2026 21:04 | 52 | 124.13 |
| 08/25/2026 20:58 | 100 | 124.11 |
| 08/25/2026 20:58 | 58 | 124.14 |
| 08/25/2026 20:58 | 1 | 124.14 |
| 08/25/2026 20:58 | 48 | 124.16 |
| 08/25/2026 20:58 | 34 | 124.16 |
| 08/25/2026 20:58 | 258 | 124.17 |
| 08/25/2026 20:58 | 131 | 124.17 |
| 08/25/2026 20:58 | 33 | 124.17 |
| 08/25/2026 20:58 | 161 | 124.17 |
| 08/25/2026 20:58 | 100 | 124.17 |
| 08/25/2026 20:58 | 50 | 124.17 |
| 08/25/2026 20:58 | 50 | 124.17 |
| 08/25/2026 20:58 | 40 | 124.17 |
| 08/25/2026 20:58 | 100 | 124.17 |
| 08/25/2026 20:58 | 66 | 124.17 |
| 08/25/2026 20:58 | 100 | 124.17 |
| 08/25/2026 20:58 | 22 | 124.18 |
| 08/25/2026 20:58 | 18 | 124.18 |
| 08/25/2026 20:58 | 100 | 124.30 |
| 08/25/2026 20:58 | 2 | 124.28 |
| 08/25/2026 20:58 | 48 | 124.28 |
| 08/25/2026 20:58 | 52 | 124.28 |
| 08/25/2026 20:58 | 25 | 124.28 |
| 08/25/2026 20:58 | 23 | 124.28 |
| 08/25/2026 20:57 | 39 | 124.26 |
| 08/25/2026 20:57 | 21 | 124.22 |
| 08/25/2026 20:57 | 16 | 124.22 |
| 08/25/2026 20:57 | 1 | 124.21 |
| 08/25/2026 20:57 | 16 | 124.21 |
| 08/25/2026 20:57 | 10 | 124.20 |
| 08/25/2026 20:57 | 3 | 124.20 |
| 08/25/2026 20:57 | 20 | 124.20 |
| 08/25/2026 20:57 | 64 | 124.20 |
| 08/25/2026 20:57 | 16 | 124.20 |
| 08/25/2026 20:56 | 5 | 124.10 |
| 08/25/2026 20:55 | 20 | 124.19 |
| 08/25/2026 20:55 | 16 | 124.18 |
| 08/25/2026 20:55 | 22 | 124.17 |
| 08/25/2026 20:55 | 5 | 124.17 |
| 08/25/2026 20:55 | 4 | 124.17 |
| 08/25/2026 20:55 | 30 | 124.12 |
| 08/25/2026 20:55 | 8 | 124.13 |
| 08/25/2026 20:55 | 1 | 124.13 |
| 08/25/2026 20:55 | 31 | 124.12 |
| 08/25/2026 20:55 | 1 | 124.12 |
| 08/25/2026 20:55 | 40 | 124.12 |
| 08/25/2026 20:55 | 31 | 124.11 |
| 08/25/2026 20:53 | 1 | 124.095 |
| 08/25/2026 20:50 | 1 | 124.07 |
| 08/25/2026 20:50 | 9 | 124.08 |
| 08/25/2026 20:50 | 16 | 124.08 |
| 08/25/2026 20:50 | 25 | 124.09 |
| 08/25/2026 20:48 | 100 | 124.12 |
| 08/25/2026 20:48 | 100 | 124.12 |
| 08/25/2026 20:48 | 1 | 124.13 |
| 08/25/2026 20:48 | 36 | 124.17 |
| 08/25/2026 20:48 | 49 | 124.17 |
| 08/25/2026 20:48 | 1 | 124.17 |
| 08/25/2026 20:48 | 90 | 124.21 |
| 08/25/2026 20:48 | 2 | 124.21 |
| 08/25/2026 20:48 | 91 | 124.21 |
| 08/25/2026 20:48 | 100 | 124.21 |
| 08/25/2026 20:48 | 91 | 124.21 |
| 08/25/2026 20:48 | 100 | 124.21 |
| 08/25/2026 20:48 | 26 | 124.21 |
| 08/25/2026 20:48 | 100 | 124.21 |
| 08/25/2026 20:48 | 91 | 124.21 |
| 08/25/2026 20:48 | 9 | 124.21 |
| 08/25/2026 20:48 | 17 | 124.21 |
| 08/25/2026 20:48 | 191 | 124.23 |
| 08/25/2026 20:48 | 48 | 124.25 |
| 08/25/2026 20:48 | 5 | 124.29 |
| 08/25/2026 20:47 | 57 | 124.29 |
| 08/25/2026 20:47 | 16 | 124.27 |
| 08/25/2026 20:46 | 30 | 124.21 |
| 08/25/2026 20:46 | 96 | 124.20 |
| 08/25/2026 20:46 | 30 | 124.19 |
| 08/25/2026 20:46 | 4 | 124.19 |
| 08/25/2026 20:46 | 2 | 124.17 |
| 08/25/2026 20:46 | 3 | 124.17 |
| 08/25/2026 20:45 | 1 | 124.15 |
| 08/25/2026 20:45 | 16 | 124.14 |
| 08/25/2026 20:45 | 10 | 124.14 |
| 08/25/2026 20:45 | 3 | 124.14 |
| 08/25/2026 20:45 | 4 | 124.14 |
| 08/25/2026 20:45 | 1 | 124.14 |
| 08/25/2026 20:45 | 27 | 124.14 |
| 08/25/2026 20:45 | 27 | 124.14 |
| 08/25/2026 20:45 | 13 | 124.13 |
| 08/25/2026 20:45 | 8 | 124.13 |
| 08/25/2026 20:45 | 18 | 124.13 |
| 08/25/2026 20:45 | 10 | 124.13 |
| 08/25/2026 20:45 | 100 | 124.13 |
| 08/25/2026 20:45 | 28 | 124.13 |
| 08/25/2026 20:45 | 21 | 124.13 |
| 08/25/2026 20:45 | 4 | 124.13 |
| 08/25/2026 20:45 | 25 | 124.12 |
| 08/25/2026 20:45 | 3 | 124.12 |
| 08/25/2026 20:43 | 35 | 124.12 |
| 08/25/2026 20:43 | 16 | 124.12 |
| 08/25/2026 20:43 | 22 | 124.12 |
| 08/25/2026 20:43 | 100 | 124.12 |
| 08/25/2026 20:43 | 26 | 124.10 |
| 08/25/2026 20:43 | 9 | 124.10 |
| 08/25/2026 20:43 | 61 | 124.10 |
| 08/25/2026 20:43 | 9 | 124.09 |
| 08/25/2026 20:42 | 12 | 124.04 |
| 08/25/2026 20:42 | 1 | 124.03 |
| 08/25/2026 20:42 | 30 | 124.03 |
| 08/25/2026 20:41 | 3 | 124.03 |
| 08/25/2026 20:41 | 36 | 124.065 |
| 08/25/2026 20:41 | 100 | 124.065 |
| 08/25/2026 20:41 | 100 | 124.065 |
| 08/25/2026 20:41 | 100 | 124.065 |
| 08/25/2026 20:41 | 39 | 124.065 |
| 08/25/2026 20:41 | 61 | 124.065 |
| 08/25/2026 20:41 | 25 | 124.065 |
| 08/25/2026 20:41 | 14 | 124.065 |
| 08/25/2026 20:41 | 25 | 124.08 |
| 08/25/2026 20:41 | 1 | 124.08 |
| 08/25/2026 20:41 | 1 | 124.08 |
| 08/25/2026 20:40 | 30 | 124.13 |
| 08/25/2026 20:40 | 70 | 124.12 |
| 08/25/2026 20:40 | 100 | 124.12 |
| 08/25/2026 20:40 | 3 | 124.04 |
| 08/25/2026 20:39 | 66 | 124.13 |
| 08/25/2026 20:39 | 33 | 124.11 |
| 08/25/2026 20:39 | 3 | 124.03 |
| 08/25/2026 20:36 | 4 | 124.08 |
| 08/25/2026 20:36 | 1 | 124.08 |
| 08/25/2026 20:36 | 36 | 124.08 |
| 08/25/2026 20:36 | 1 | 124.06 |
| 08/25/2026 20:35 | 8 | 124.05 |
| 08/25/2026 20:35 | 8 | 124.05 |
| 08/25/2026 20:35 | 10 | 124.04 |
| 08/25/2026 20:35 | 11 | 124.04 |
| 08/25/2026 20:35 | 1 | 124.04 |
| 08/25/2026 20:35 | 4 | 124.04 |
| 08/25/2026 20:35 | 1 | 124.04 |
| 08/25/2026 20:35 | 21 | 124.04 |
| 08/25/2026 20:35 | 25 | 124.04 |
| 08/25/2026 20:35 | 84 | 124.03 |
| 08/25/2026 20:35 | 11 | 124.03 |
| 08/25/2026 20:35 | 5 | 124.03 |
| 08/25/2026 20:35 | 28 | 124.03 |
| 08/25/2026 20:35 | 27 | 124.03 |
| 08/25/2026 20:35 | 110 | 124.02 |
| 08/25/2026 20:35 | 26 | 124.02 |
| 08/25/2026 20:34 | 40 | 123.95 |
| 08/25/2026 20:34 | 20 | 124.00 |
| 08/25/2026 20:34 | 73 | 124.03 |
| 08/25/2026 20:34 | 100 | 124.03 |
| 08/25/2026 20:34 | 100 | 124.03 |
| 08/25/2026 20:34 | 27 | 124.03 |
| 08/25/2026 20:34 | 37 | 124.03 |
| 08/25/2026 20:34 | 100 | 124.03 |
| 08/25/2026 20:34 | 3 | 124.04 |
| 08/25/2026 20:32 | 100 | 124.09 |
| 08/25/2026 20:32 | 1 | 124.08 |
| 08/25/2026 20:32 | 10 | 124.06 |
| 08/25/2026 20:32 | 27 | 124.06 |
| 08/25/2026 20:32 | 25 | 124.06 |
| 08/25/2026 20:32 | 100 | 124.06 |
| 08/25/2026 20:31 | 30 | 124.02 |
| 08/25/2026 20:31 | 197 | 124.01 |
| 08/25/2026 20:31 | 16 | 124.01 |
| 08/25/2026 20:31 | 100 | 124.01 |
| 08/25/2026 20:31 | 34 | 124.01 |
| 08/25/2026 20:31 | 13 | 124.01 |
| 08/25/2026 20:31 | 99 | 124.01 |
| 08/25/2026 20:31 | 14 | 124.02 |
| 08/25/2026 20:31 | 13 | 124.02 |
| 08/25/2026 20:31 | 3 | 124.02 |
| 08/25/2026 20:31 | 16 | 124.02 |
| 08/25/2026 20:31 | 48 | 124.02 |
| 08/25/2026 20:31 | 16 | 124.02 |
| 08/25/2026 20:31 | 16 | 124.02 |
| 08/25/2026 20:30 | 3 | 124.02 |
| 08/25/2026 20:30 | 1 | 124.01 |
| 08/25/2026 20:30 | 100 | 124.07 |
| 08/25/2026 20:29 | 99 | 124.01 |
| 08/25/2026 20:29 | 1 | 124.01 |
| 08/25/2026 20:29 | 1 | 124.01 |
| 08/25/2026 20:28 | 2 | 124.06 |
| 08/25/2026 20:28 | 1 | 124.06 |
| 08/25/2026 20:27 | 1 | 124.01 |
| 08/25/2026 20:27 | 7 | 124.03 |
| 08/25/2026 20:27 | 21 | 124.04 |
| 08/25/2026 20:27 | 13 | 124.04 |
| 08/25/2026 20:27 | 16 | 124.04 |
| 08/25/2026 20:27 | 19 | 124.04 |
| 08/25/2026 20:27 | 45 | 124.03 |
| 08/25/2026 20:25 | 5 | 124.07 |
| 08/25/2026 20:25 | 24 | 124.05 |
| 08/25/2026 20:25 | 1 | 124.05 |
| 08/25/2026 20:25 | 1 | 124.04 |
| 08/25/2026 20:22 | 1 | 123.95 |
| 08/25/2026 20:22 | 7 | 123.96 |
| 08/25/2026 20:21 | 100 | 123.98 |
| 08/25/2026 20:21 | 96 | 123.99 |
| 08/25/2026 20:20 | 100 | 124.04 |
| 08/25/2026 20:20 | 100 | 124.04 |
| 08/25/2026 20:20 | 118 | 124.04 |
| 08/25/2026 20:20 | 9 | 123.97 |
| 08/25/2026 20:20 | 12 | 124.00 |
| 08/25/2026 20:20 | 1 | 124.00 |
| 08/25/2026 20:19 | 19 | 124.08 |
| 08/25/2026 20:19 | 31 | 124.08 |
| 08/25/2026 20:19 | 39 | 124.08 |
| 08/25/2026 20:18 | 100 | 124.08 |
| 08/25/2026 20:17 | 100 | 124.08 |
| 08/25/2026 20:16 | 38 | 124.05 |
| 08/25/2026 20:15 | 100 | 124.03 |
| 08/25/2026 20:14 | 1 | 123.95 |
| 08/25/2026 20:14 | 44 | 123.975 |
| 08/25/2026 20:13 | 29 | 123.97 |
| 08/25/2026 20:13 | 1 | 123.97 |
| 08/25/2026 20:12 | 45 | 124.02 |
| 08/25/2026 20:09 | 17 | 124.04 |
| 08/25/2026 20:09 | 83 | 124.04 |
| 08/25/2026 20:09 | 87 | 124.04 |
| 08/25/2026 20:09 | 13 | 124.04 |
| 08/25/2026 20:09 | 60 | 124.07 |
| 08/25/2026 20:09 | 15 | 124.07 |
| 08/25/2026 20:09 | 20 | 124.13 |
| 08/25/2026 20:09 | 100 | 124.12 |
| 08/25/2026 20:09 | 100 | 124.12 |
| 08/25/2026 20:09 | 100 | 124.13 |
| 08/25/2026 20:09 | 22 | 124.13 |
| 08/25/2026 20:09 | 78 | 124.13 |
| 08/25/2026 20:09 | 6 | 124.13 |
| 08/25/2026 20:09 | 100 | 124.13 |
| 08/25/2026 20:06 | 12 | 124.17 |
| 08/25/2026 20:06 | 5 | 124.17 |
| 08/25/2026 20:06 | 120 | 124.16 |
| 08/25/2026 20:06 | 24 | 124.16 |
| 08/25/2026 20:06 | 64 | 124.16 |
| 08/25/2026 20:06 | 16 | 124.15 |
| 08/25/2026 20:06 | 4 | 124.14 |
| 08/25/2026 20:06 | 29 | 124.13 |
| 08/25/2026 20:06 | 35 | 124.12 |
| 08/25/2026 20:06 | 65 | 124.12 |
| 08/25/2026 20:06 | 28 | 124.12 |
| 08/25/2026 20:06 | 28 | 124.12 |
| 08/25/2026 20:06 | 34 | 124.12 |
| 08/25/2026 20:06 | 110 | 124.12 |
| 08/25/2026 20:05 | 1 | 124.09 |
| 08/25/2026 20:05 | 100 | 124.04 |
| 08/25/2026 20:05 | 4 | 124.05 |
| 08/25/2026 20:05 | 96 | 124.05 |
| 08/25/2026 20:05 | 100 | 124.05 |
| 08/25/2026 20:05 | 100 | 124.05 |
| 08/25/2026 20:05 | 110 | 124.06 |
| 08/25/2026 20:05 | 6 | 124.09 |
| 08/25/2026 20:05 | 48 | 124.09 |
| 08/25/2026 20:05 | 60 | 124.09 |
| 08/25/2026 20:05 | 40 | 124.09 |
| 08/25/2026 20:05 | 12 | 124.09 |
| 08/25/2026 20:05 | 10 | 124.06 |
| 08/25/2026 20:05 | 10 | 124.06 |
| 08/25/2026 20:05 | 70 | 124.06 |
| 08/25/2026 20:05 | 100 | 124.09 |
| 08/25/2026 20:05 | 1 | 124.08 |
| 08/25/2026 20:05 | 1 | 124.08 |
| 08/25/2026 20:05 | 54 | 124.05 |
| 08/25/2026 20:05 | 46 | 124.05 |
| 08/25/2026 20:05 | 29 | 124.04 |
| 08/25/2026 20:05 | 100 | 124.04 |
| 08/25/2026 20:05 | 100 | 124.03 |
| 08/25/2026 20:04 | 100 | 124.02 |
| 08/25/2026 20:04 | 82 | 123.99 |
| 08/25/2026 20:01 | 9 | 123.99 |
| 08/25/2026 20:01 | 25 | 123.99 |
| 08/25/2026 20:01 | 25 | 123.99 |
| 08/25/2026 20:01 | 100 | 124.00 |
| 08/25/2026 20:01 | 84 | 124.02 |
| 08/25/2026 20:01 | 16 | 124.02 |
| 08/25/2026 20:01 | 5 | 124.02 |
| 08/25/2026 20:01 | 100 | 124.02 |
| 08/25/2026 20:01 | 26 | 124.02 |
| 08/25/2026 20:01 | 1 | 124.02 |
| 08/25/2026 20:01 | 56 | 124.00 |
| 08/25/2026 20:01 | 4 | 124.00 |
| 08/25/2026 20:01 | 16 | 124.00 |
| 08/25/2026 20:01 | 35 | 123.99 |
| 08/25/2026 20:01 | 35 | 123.99 |
| 08/25/2026 20:01 | 3 | 123.99 |
| 08/25/2026 20:01 | 34 | 123.98 |
| 08/25/2026 20:01 | 27 | 123.98 |
| 08/25/2026 20:01 | 31 | 123.97 |
| 08/25/2026 20:01 | 100 | 123.97 |
| 08/25/2026 20:01 | 100 | 123.92 |
| 08/25/2026 20:01 | 76 | 123.92 |
| 08/25/2026 20:01 | 24 | 123.92 |
| 08/25/2026 19:58 | 31 | 123.88 |
| 08/25/2026 19:58 | 100 | 123.88 |
| 08/25/2026 19:58 | 1 | 123.88 |
| 08/25/2026 19:58 | 5 | 123.85 |
| 08/25/2026 19:58 | 100 | 123.85 |
| 08/25/2026 19:58 | 210 | 123.85 |
| 08/25/2026 19:58 | 21 | 123.78 |
| 08/25/2026 19:58 | 300 | 123.79 |
| 08/25/2026 19:58 | 100 | 123.81 |
| 08/25/2026 19:57 | 6 | 123.83 |
| 08/25/2026 19:57 | 57 | 123.79 |
| 08/25/2026 19:57 | 1 | 123.79 |
| 08/25/2026 19:57 | 100 | 123.81 |
| 08/25/2026 19:57 | 100 | 123.82 |
| 08/25/2026 19:57 | 70 | 123.88 |
| 08/25/2026 19:57 | 100 | 123.90 |
| 08/25/2026 19:57 | 50 | 123.93 |
| 08/25/2026 19:57 | 100 | 123.93 |
| 08/25/2026 19:57 | 100 | 123.94 |
| 08/25/2026 19:57 | 100 | 123.94 |
| 08/25/2026 19:57 | 5 | 123.94 |
| 08/25/2026 19:57 | 200 | 123.94 |
| 08/25/2026 19:57 | 100 | 123.94 |
| 08/25/2026 19:57 | 87 | 123.94 |
| 08/25/2026 19:57 | 13 | 123.94 |
| 08/25/2026 19:57 | 100 | 124.03 |
| 08/25/2026 19:56 | 100 | 124.04 |
| 08/25/2026 19:56 | 50 | 124.04 |
| 08/25/2026 19:55 | 10 | 124.05 |
| 08/25/2026 19:55 | 20 | 124.05 |
| 08/25/2026 19:55 | 70 | 124.04 |
| 08/25/2026 19:55 | 30 | 124.04 |
| 08/25/2026 19:55 | 70 | 124.04 |
| 08/25/2026 19:53 | 8 | 123.95 |
| 08/25/2026 19:52 | 100 | 123.975 |
| 08/25/2026 19:51 | 1 | 123.93 |
| 08/25/2026 19:51 | 16 | 123.91 |
| 08/25/2026 19:51 | 19 | 123.90 |
| 08/25/2026 19:51 | 80 | 123.90 |
| 08/25/2026 19:51 | 20 | 123.90 |
| 08/25/2026 19:51 | 50 | 123.90 |
| 08/25/2026 19:51 | 5 | 123.91 |
| 08/25/2026 19:51 | 6 | 123.91 |
| 08/25/2026 19:51 | 89 | 123.91 |
| 08/25/2026 19:51 | 100 | 123.92 |
| 08/25/2026 19:51 | 20 | 123.90 |
| 08/25/2026 19:51 | 10 | 123.90 |
| 08/25/2026 19:51 | 20 | 123.90 |
| 08/25/2026 19:51 | 50 | 123.91 |
| 08/25/2026 19:51 | 50 | 123.91 |
| 08/25/2026 19:51 | 20 | 123.91 |
| 08/25/2026 19:51 | 10 | 123.91 |
| 08/25/2026 19:51 | 20 | 123.92 |
| 08/25/2026 19:51 | 50 | 123.955 |
| 08/25/2026 19:50 | 10 | 123.91 |
| 08/25/2026 19:50 | 10 | 123.91 |
| 08/25/2026 19:50 | 20 | 123.91 |
| 08/25/2026 19:50 | 20 | 123.91 |
| 08/25/2026 19:50 | 20 | 123.91 |
| 08/25/2026 19:50 | 70 | 123.91 |
| 08/25/2026 19:50 | 60 | 123.91 |
| 08/25/2026 19:50 | 70 | 123.92 |
| 08/25/2026 19:50 | 100 | 123.91 |
| 08/25/2026 19:50 | 99 | 123.92 |
| 08/25/2026 19:50 | 100 | 123.96 |
| 08/25/2026 19:50 | 15 | 123.99 |
| 08/25/2026 19:50 | 11 | 123.99 |
| 08/25/2026 19:50 | 10 | 123.97 |
| 08/25/2026 19:46 | 20 | 123.81 |
| 08/25/2026 19:46 | 30 | 123.83 |
| 08/25/2026 19:46 | 70 | 123.83 |
| 08/25/2026 19:46 | 25 | 123.87 |
| 08/25/2026 19:46 | 25 | 123.87 |
| 08/25/2026 19:46 | 64 | 123.80 |
| 08/25/2026 19:46 | 29 | 123.79 |
| 08/25/2026 19:46 | 100 | 123.79 |
| 08/25/2026 19:46 | 65 | 123.76 |
| 08/25/2026 19:46 | 24 | 123.76 |
| 08/25/2026 19:46 | 1 | 123.78 |
| 08/25/2026 19:46 | 70 | 123.78 |
| 08/25/2026 19:46 | 67 | 123.79 |
| 08/25/2026 19:46 | 30 | 123.79 |
| 08/25/2026 19:46 | 10 | 123.81 |
| 08/25/2026 19:46 | 40 | 123.82 |
| 08/25/2026 19:46 | 100 | 123.82 |
| 08/25/2026 19:46 | 26 | 123.82 |
| 08/25/2026 19:46 | 74 | 123.82 |
| 08/25/2026 19:46 | 40 | 123.82 |
| 08/25/2026 19:46 | 10 | 123.82 |
| 08/25/2026 19:46 | 40 | 123.82 |
| 08/25/2026 19:46 | 10 | 123.82 |
| 08/25/2026 19:46 | 70 | 123.83 |
| 08/25/2026 19:46 | 10 | 123.83 |
| 08/25/2026 19:46 | 50 | 123.83 |
| 08/25/2026 19:46 | 32 | 123.85 |
| 08/25/2026 19:46 | 8 | 123.86 |
| 08/25/2026 19:46 | 60 | 123.895 |
| 08/25/2026 19:46 | 8 | 123.895 |
| 08/25/2026 19:45 | 70 | 123.95 |
| 08/25/2026 19:45 | 36 | 123.91 |
| 08/25/2026 19:44 | 1 | 123.85 |
| 08/25/2026 19:43 | 1 | 123.81 |
| 08/25/2026 19:43 | 100 | 123.96 |
| 08/25/2026 19:42 | 100 | 123.96 |
| 08/25/2026 19:41 | 60 | 123.96 |
| 08/25/2026 19:41 | 19 | 123.96 |
| 08/25/2026 19:41 | 70 | 123.96 |
| 08/25/2026 19:41 | 100 | 123.96 |
| 08/25/2026 19:39 | 50 | 123.92 |
| 08/25/2026 19:39 | 100 | 123.92 |
| 08/25/2026 19:38 | 50 | 123.915 |
| 08/25/2026 19:38 | 70 | 123.84 |
| 08/25/2026 19:38 | 50 | 123.84 |
| 08/25/2026 19:38 | 6 | 123.84 |
| 08/25/2026 19:38 | 100 | 123.85 |
| 08/25/2026 19:38 | 100 | 123.86 |
| 08/25/2026 19:38 | 100 | 123.87 |
| 08/25/2026 19:37 | 100 | 123.96 |
| 08/25/2026 19:37 | 100 | 123.97 |
| 08/25/2026 19:37 | 34 | 123.93 |
| 08/25/2026 19:37 | 100 | 123.93 |
| 08/25/2026 19:37 | 16 | 123.92 |
| 08/25/2026 19:37 | 16 | 123.91 |
| 08/25/2026 19:37 | 40 | 123.85 |
| 08/25/2026 19:37 | 5 | 123.85 |
| 08/25/2026 19:37 | 33 | 123.84 |
| 08/25/2026 19:37 | 200 | 123.83 |
| 08/25/2026 19:37 | 1 | 123.83 |
| 08/25/2026 19:37 | 266 | 123.83 |
| 08/25/2026 19:36 | 61 | 123.82 |
| 08/25/2026 19:36 | 1 | 123.81 |
| 08/25/2026 19:36 | 29 | 123.81 |
| 08/25/2026 19:36 | 35 | 123.80 |
| 08/25/2026 19:35 | 65 | 123.80 |
| 08/25/2026 19:35 | 65 | 123.80 |
| 08/25/2026 19:33 | 30 | 123.74 |
| 08/25/2026 19:33 | 10 | 123.74 |
| 08/25/2026 19:33 | 25 | 123.73 |
| 08/25/2026 19:33 | 50 | 123.73 |
| 08/25/2026 19:33 | 13 | 123.73 |
| 08/25/2026 19:33 | 75 | 123.72 |
| 08/25/2026 19:33 | 25 | 123.72 |
| 08/25/2026 19:32 | 77 | 123.72 |
| 08/25/2026 19:32 | 23 | 123.72 |
| 08/25/2026 19:32 | 44 | 123.69 |
| 08/25/2026 19:32 | 56 | 123.69 |
| 08/25/2026 19:32 | 35 | 123.68 |
| 08/25/2026 19:32 | 9 | 123.68 |
| 08/25/2026 19:32 | 28 | 123.68 |
| 08/25/2026 19:32 | 8 | 123.68 |
| 08/25/2026 19:32 | 20 | 123.68 |
| 08/25/2026 19:32 | 17 | 123.67 |
| 08/25/2026 19:32 | 8 | 123.67 |
| 08/25/2026 19:32 | 8 | 123.67 |
| 08/25/2026 19:32 | 16 | 123.67 |
| 08/25/2026 19:32 | 23 | 123.65 |
| 08/25/2026 19:32 | 100 | 123.63 |
| 08/25/2026 19:32 | 5 | 123.63 |
| 08/25/2026 19:32 | 115 | 123.63 |
| 08/25/2026 19:32 | 200 | 123.63 |
| 08/25/2026 19:32 | 9 | 123.63 |
| 08/25/2026 19:28 | 3 | 123.58 |
| 08/25/2026 19:28 | 40 | 123.58 |
| 08/25/2026 19:28 | 443 | 123.58 |
| 08/25/2026 19:28 | 57 | 123.58 |
| 08/25/2026 19:28 | 6 | 123.61 |
| 08/25/2026 19:28 | 14 | 123.61 |
| 08/25/2026 19:28 | 100 | 123.65 |
| 08/25/2026 19:26 | 33 | 123.62 |
| 08/25/2026 19:26 | 3 | 123.59 |
| 08/25/2026 19:25 | 5 | 123.61 |
| 08/25/2026 19:24 | 20 | 123.62 |
| 08/25/2026 19:24 | 16 | 123.62 |
| 08/25/2026 19:24 | 52 | 123.61 |
| 08/25/2026 19:24 | 16 | 123.61 |
| 08/25/2026 19:24 | 25 | 123.61 |
| 08/25/2026 19:24 | 23 | 123.60 |
| 08/25/2026 19:24 | 29 | 123.60 |
| 08/25/2026 19:24 | 25 | 123.60 |
| 08/25/2026 19:24 | 8 | 123.59 |
| 08/25/2026 19:24 | 1 | 123.59 |
| 08/25/2026 19:24 | 17 | 123.59 |
| 08/25/2026 19:24 | 6 | 123.59 |
| 08/25/2026 19:24 | 16 | 123.59 |
| 08/25/2026 19:23 | 29 | 123.59 |
| 08/25/2026 19:23 | 23 | 123.59 |
| 08/25/2026 19:23 | 8 | 123.59 |
| 08/25/2026 19:23 | 40 | 123.59 |
| 08/25/2026 19:22 | 20 | 123.53 |
| 08/25/2026 19:21 | 30 | 123.59 |
| 08/25/2026 19:21 | 70 | 123.59 |
| 08/25/2026 19:21 | 50 | 123.59 |
| 08/25/2026 19:18 | 26 | 123.58 |
| 08/25/2026 19:18 | 10 | 123.57 |
| 08/25/2026 19:17 | 9 | 123.57 |
| 08/25/2026 19:17 | 3 | 123.57 |
| 08/25/2026 19:17 | 17 | 123.57 |
| 08/25/2026 19:17 | 70 | 123.56 |
| 08/25/2026 19:17 | 10 | 123.55 |
| 08/25/2026 19:16 | 43 | 123.43 |
| 08/25/2026 19:14 | 4 | 123.41 |
| 08/25/2026 19:14 | 10 | 123.45 |
| 08/25/2026 19:13 | 99 | 123.46 |
| 08/25/2026 19:13 | 20 | 123.47 |
| 08/25/2026 19:13 | 70 | 123.47 |
| 08/25/2026 19:12 | 95 | 123.55 |
| 08/25/2026 19:12 | 5 | 123.55 |
| 08/25/2026 19:12 | 95 | 123.56 |
| 08/25/2026 19:12 | 7 | 123.59 |
| 08/25/2026 19:12 | 100 | 123.59 |
| 08/25/2026 19:12 | 8 | 123.60 |
| 08/25/2026 19:12 | 99 | 123.61 |
| 08/25/2026 19:12 | 100 | 123.63 |
| 08/25/2026 19:10 | 27 | 123.71 |
| 08/25/2026 19:10 | 26 | 123.72 |
| 08/25/2026 19:10 | 1 | 123.75 |
| 08/25/2026 19:10 | 67 | 123.78 |
| 08/25/2026 19:10 | 1 | 123.79 |
| 08/25/2026 19:10 | 40 | 123.81 |
| 08/25/2026 19:10 | 44 | 123.81 |
| 08/25/2026 19:10 | 44 | 123.81 |
| 08/25/2026 19:10 | 16 | 123.81 |
| 08/25/2026 19:10 | 56 | 123.81 |
| 08/25/2026 19:10 | 1 | 123.82 |
| 08/25/2026 19:10 | 6 | 123.84 |
| 08/25/2026 19:10 | 100 | 123.84 |
| 08/25/2026 19:10 | 301 | 123.84 |
| 08/25/2026 19:10 | 99 | 123.84 |
| 08/25/2026 19:09 | 30 | 123.86 |
| 08/25/2026 19:08 | 25 | 123.89 |
| 08/25/2026 19:08 | 162 | 123.89 |
| 08/25/2026 19:08 | 276 | 123.89 |
| 08/25/2026 19:08 | 10 | 123.97 |
| 08/25/2026 19:08 | 75 | 123.86 |
| 08/25/2026 19:08 | 25 | 123.86 |
| 08/25/2026 19:08 | 16 | 123.86 |
| 08/25/2026 19:05 | 3 | 123.86 |
| 08/25/2026 19:05 | 10 | 123.86 |
| 08/25/2026 19:05 | 5 | 123.98 |
| 08/25/2026 19:04 | 100 | 123.92 |
| 08/25/2026 19:04 | 50 | 123.92 |
| 08/25/2026 19:03 | 3 | 123.90 |
| 08/25/2026 19:03 | 26 | 123.90 |
| 08/25/2026 19:03 | 26 | 123.89 |
| 08/25/2026 19:03 | 61 | 123.89 |
| 08/25/2026 19:03 | 39 | 123.89 |
| 08/25/2026 19:03 | 1 | 123.88 |
| 08/25/2026 19:03 | 6 | 123.80 |
| 08/25/2026 19:02 | 1 | 123.77 |
| 08/25/2026 19:02 | 1 | 123.76 |
| 08/25/2026 19:02 | 31 | 123.75 |
| 08/25/2026 19:02 | 1 | 123.75 |
| 08/25/2026 19:02 | 3 | 123.75 |
| 08/25/2026 19:02 | 16 | 123.74 |
| 08/25/2026 19:01 | 9 | 123.74 |
| 08/25/2026 19:01 | 22 | 123.70 |
| 08/25/2026 19:01 | 19 | 123.70 |
| 08/25/2026 19:01 | 238 | 123.69 |
| 08/25/2026 19:01 | 26 | 123.69 |
| 08/25/2026 19:01 | 100 | 123.69 |
| 08/25/2026 19:00 | 30 | 123.68 |
| 08/25/2026 19:00 | 70 | 123.68 |
| 08/25/2026 19:00 | 50 | 123.68 |
| 08/25/2026 19:00 | 50 | 123.66 |
| 08/25/2026 19:00 | 50 | 123.66 |
| 08/25/2026 18:59 | 57 | 123.64 |
| 08/25/2026 18:59 | 65 | 123.64 |
| 08/25/2026 18:59 | 5 | 123.57 |
| 08/25/2026 18:59 | 5 | 123.57 |
| 08/25/2026 18:59 | 61 | 123.57 |
| 08/25/2026 18:59 | 8 | 123.56 |
| 08/25/2026 18:59 | 100 | 123.56 |
| 08/25/2026 18:59 | 16 | 123.56 |
| 08/25/2026 18:59 | 23 | 123.56 |
| 08/25/2026 18:59 | 1 | 123.55 |
| 08/25/2026 18:59 | 20 | 123.54 |
| 08/25/2026 18:59 | 100 | 123.53 |
| 08/25/2026 18:59 | 100 | 123.53 |
| 08/25/2026 18:58 | 3 | 123.51 |
| 08/25/2026 18:57 | 90 | 123.39 |
| 08/25/2026 18:56 | 3 | 123.43 |
| 08/25/2026 18:56 | 6 | 123.42 |
| 08/25/2026 18:56 | 41 | 123.42 |
| 08/25/2026 18:55 | 16 | 123.37 |
| 08/25/2026 18:55 | 21 | 123.36 |
| 08/25/2026 18:55 | 35 | 123.36 |
| 08/25/2026 18:55 | 23 | 123.35 |
| 08/25/2026 18:55 | 9 | 123.35 |
| 08/25/2026 18:55 | 70 | 123.35 |
| 08/25/2026 18:55 | 16 | 123.35 |
| 08/25/2026 18:55 | 36 | 123.34 |
| 08/25/2026 18:55 | 3 | 123.34 |
| 08/25/2026 18:52 | 100 | 123.25 |
| 08/25/2026 18:52 | 25 | 123.25 |
| 08/25/2026 18:52 | 100 | 123.25 |
| 08/25/2026 18:52 | 100 | 123.24 |
| 08/25/2026 18:52 | 5 | 123.24 |
| 08/25/2026 18:52 | 1 | 123.17 |
| 08/25/2026 18:51 | 2 | 123.19 |
| 08/25/2026 18:51 | 7 | 123.22 |
| 08/25/2026 18:51 | 100 | 123.23 |
| 08/25/2026 18:51 | 100 | 123.23 |
| 08/25/2026 18:49 | 10 | 123.34 |
| 08/25/2026 18:49 | 15 | 123.36 |
| 08/25/2026 18:49 | 2 | 123.38 |
| 08/25/2026 18:49 | 6 | 123.41 |
| 08/25/2026 18:49 | 22 | 123.41 |
| 08/25/2026 18:49 | 50 | 123.41 |
| 08/25/2026 18:49 | 28 | 123.41 |
| 08/25/2026 18:49 | 70 | 123.42 |
| 08/25/2026 18:48 | 6 | 123.42 |
| 08/25/2026 18:48 | 100 | 123.43 |
| 08/25/2026 18:48 | 100 | 123.44 |
| 08/25/2026 18:48 | 100 | 123.45 |
| 08/25/2026 18:48 | 16 | 123.56 |
| 08/25/2026 18:48 | 2 | 123.56 |
| 08/25/2026 18:48 | 25 | 123.55 |
| 08/25/2026 18:48 | 10 | 123.54 |
| 08/25/2026 18:48 | 29 | 123.54 |
| 08/25/2026 18:48 | 27 | 123.54 |
| 08/25/2026 18:48 | 21 | 123.54 |
| 08/25/2026 18:48 | 60 | 123.53 |
| 08/25/2026 18:48 | 28 | 123.53 |
| 08/25/2026 18:48 | 15 | 123.53 |
| 08/25/2026 18:48 | 9 | 123.53 |
| 08/25/2026 18:48 | 16 | 123.53 |
| 08/25/2026 18:48 | 24 | 123.52 |
| 08/25/2026 18:48 | 16 | 123.52 |
| 08/25/2026 18:47 | 54 | 123.51 |
| 08/25/2026 18:47 | 29 | 123.47 |
| 08/25/2026 18:47 | 10 | 123.47 |
| 08/25/2026 18:47 | 25 | 123.44 |
| 08/25/2026 18:47 | 25 | 123.44 |
| 08/25/2026 18:47 | 100 | 123.42 |
| 08/25/2026 18:47 | 100 | 123.41 |
| 08/25/2026 18:47 | 100 | 123.41 |
| 08/25/2026 18:47 | 140 | 123.41 |
| 08/25/2026 18:47 | 53 | 123.35 |
| 08/25/2026 18:47 | 100 | 123.35 |
| 08/25/2026 18:47 | 100 | 123.35 |
| 08/25/2026 18:47 | 45 | 123.41 |
| 08/25/2026 18:47 | 8 | 123.41 |
| 08/25/2026 18:47 | 27 | 123.41 |
| 08/25/2026 18:47 | 1 | 123.41 |
| 08/25/2026 18:47 | 81 | 123.42 |
| 08/25/2026 18:47 | 60 | 123.45 |
| 08/25/2026 18:47 | 1 | 123.48 |
| 08/25/2026 18:47 | 26 | 123.50 |
| 08/25/2026 18:47 | 174 | 123.50 |
| 08/25/2026 18:44 | 60 | 123.54 |
| 08/25/2026 18:44 | 52 | 123.56 |
| 08/25/2026 18:44 | 2 | 123.56 |
| 08/25/2026 18:42 | 100 | 123.63 |
| 08/25/2026 18:42 | 50 | 123.65 |
| 08/25/2026 18:42 | 1 | 123.66 |
| 08/25/2026 18:42 | 66 | 123.69 |
| 08/25/2026 18:42 | 2 | 123.69 |
| 08/25/2026 18:42 | 16 | 123.71 |
| 08/25/2026 18:42 | 6 | 123.73 |
| 08/25/2026 18:42 | 72 | 123.75 |
| 08/25/2026 18:42 | 1 | 123.81 |
| 08/25/2026 18:42 | 21 | 123.82 |
| 08/25/2026 18:42 | 6 | 123.82 |
| 08/25/2026 18:42 | 25 | 123.85 |
| 08/25/2026 18:42 | 25 | 123.85 |
| 08/25/2026 18:41 | 100 | 123.94 |
| 08/25/2026 18:39 | 100 | 123.94 |
| 08/25/2026 18:39 | 100 | 123.94 |
| 08/25/2026 18:38 | 1 | 123.88 |
| 08/25/2026 18:38 | 30 | 123.96 |
| 08/25/2026 18:38 | 70 | 123.96 |
| 08/25/2026 18:37 | 77 | 123.94 |
| 08/25/2026 18:37 | 77 | 123.95 |
| 08/25/2026 18:36 | 8 | 123.97 |
| 08/25/2026 18:36 | 16 | 123.97 |
| 08/25/2026 18:36 | 24 | 123.96 |
| 08/25/2026 18:36 | 8 | 123.95 |
| 08/25/2026 18:36 | 16 | 123.95 |
| 08/25/2026 18:36 | 5 | 123.95 |
| 08/25/2026 18:36 | 5 | 123.94 |
| 08/25/2026 18:36 | 8 | 123.94 |
| 08/25/2026 18:36 | 284 | 123.94 |
| 08/25/2026 18:36 | 52 | 123.94 |
| 08/25/2026 18:36 | 48 | 123.94 |
| 08/25/2026 18:35 | 64 | 123.95 |
| 08/25/2026 18:34 | 100 | 123.97 |
| 08/25/2026 18:34 | 100 | 123.97 |
| 08/25/2026 18:34 | 50 | 123.97 |
| 08/25/2026 18:33 | 100 | 123.97 |
| 08/25/2026 18:32 | 30 | 123.96 |
| 08/25/2026 18:32 | 70 | 123.95 |
| 08/25/2026 18:32 | 8 | 123.93 |
| 08/25/2026 18:32 | 16 | 123.93 |
| 08/25/2026 18:32 | 100 | 123.93 |
| 08/25/2026 18:32 | 31 | 123.92 |
| 08/25/2026 18:32 | 24 | 123.92 |
| 08/25/2026 18:32 | 100 | 123.91 |
| 08/25/2026 18:32 | 32 | 123.91 |
| 08/25/2026 18:32 | 16 | 123.91 |
| 08/25/2026 18:32 | 26 | 123.91 |
| 08/25/2026 18:32 | 26 | 123.91 |
| 08/25/2026 18:32 | 5 | 123.91 |
| 08/25/2026 18:32 | 8 | 123.90 |
| 08/25/2026 18:32 | 30 | 123.90 |
| 08/25/2026 18:32 | 100 | 123.90 |
| 08/25/2026 18:32 | 30 | 123.90 |
| 08/25/2026 18:32 | 21 | 123.90 |
| 08/25/2026 18:32 | 84 | 123.90 |
| 08/25/2026 18:32 | 16 | 123.90 |
| 08/25/2026 18:31 | 55 | 123.89 |
| 08/25/2026 18:31 | 29 | 123.89 |
| 08/25/2026 18:31 | 16 | 123.89 |
| 08/25/2026 18:31 | 100 | 123.88 |
| 08/25/2026 18:29 | 17 | 123.88 |
| 08/25/2026 18:29 | 27 | 123.88 |
| 08/25/2026 18:29 | 6 | 123.88 |
| 08/25/2026 18:29 | 150 | 123.88 |
| 08/25/2026 18:29 | 44 | 123.88 |
| 08/25/2026 18:29 | 20 | 123.88 |
| 08/25/2026 18:29 | 2 | 123.88 |
| 08/25/2026 18:29 | 24 | 123.88 |
| 08/25/2026 18:25 | 35 | 123.845 |
| 08/25/2026 18:25 | 7 | 123.78 |
| 08/25/2026 18:25 | 1 | 123.78 |
| 08/25/2026 18:25 | 59 | 123.80 |
| 08/25/2026 18:25 | 1 | 123.82 |
| 08/25/2026 18:25 | 34 | 123.85 |
| 08/25/2026 18:25 | 100 | 123.85 |
| 08/25/2026 18:25 | 100 | 123.85 |
| 08/25/2026 18:25 | 66 | 123.85 |
| 08/25/2026 18:25 | 91 | 123.85 |
| 08/25/2026 18:25 | 100 | 123.85 |
| 08/25/2026 18:25 | 100 | 123.92 |
| 08/25/2026 18:25 | 100 | 123.97 |
| 08/25/2026 18:25 | 16 | 123.93 |
| 08/25/2026 18:25 | 16 | 123.92 |
| 08/25/2026 18:25 | 19 | 123.92 |
| 08/25/2026 18:25 | 56 | 123.91 |
| 08/25/2026 18:25 | 16 | 123.90 |
| 08/25/2026 18:25 | 18 | 123.90 |
| 08/25/2026 18:25 | 15 | 123.89 |
| 08/25/2026 18:25 | 100 | 123.89 |
| 08/25/2026 18:25 | 14 | 123.89 |
| 08/25/2026 18:25 | 16 | 123.88 |
| 08/25/2026 18:25 | 100 | 123.88 |
| 08/25/2026 18:23 | 100 | 123.87 |
| 08/25/2026 18:23 | 100 | 123.88 |
| 08/25/2026 18:21 | 40 | 123.87 |
| 08/25/2026 18:21 | 50 | 123.87 |
| 08/25/2026 18:21 | 4 | 123.84 |
| 08/25/2026 18:20 | 36 | 123.88 |
| 08/25/2026 18:20 | 5 | 123.88 |
| 08/25/2026 18:20 | 18 | 123.86 |
| 08/25/2026 18:19 | 100 | 123.80 |
| 08/25/2026 18:19 | 41 | 123.79 |
| 08/25/2026 18:19 | 17 | 123.79 |
| 08/25/2026 18:19 | 2 | 123.79 |
| 08/25/2026 18:19 | 8 | 123.79 |
| 08/25/2026 18:19 | 13 | 123.79 |
| 08/25/2026 18:19 | 16 | 123.79 |
| 08/25/2026 18:19 | 200 | 123.79 |
| 08/25/2026 18:19 | 28 | 123.79 |
| 08/25/2026 18:19 | 300 | 123.80 |
| 08/25/2026 18:19 | 70 | 123.80 |
| 08/25/2026 18:19 | 17 | 123.81 |
| 08/25/2026 18:19 | 1 | 123.82 |
| 08/25/2026 18:17 | 8 | 123.83 |
| 08/25/2026 18:16 | 100 | 123.86 |
| 08/25/2026 18:16 | 100 | 123.86 |
| 08/25/2026 18:16 | 100 | 123.86 |
| 08/25/2026 18:16 | 100 | 123.86 |
| 08/25/2026 18:16 | 43 | 123.87 |
| 08/25/2026 18:16 | 10 | 123.87 |
| 08/25/2026 18:16 | 40 | 123.88 |
| 08/25/2026 18:16 | 1 | 123.88 |
| 08/25/2026 18:15 | 1 | 123.88 |
| 08/25/2026 18:14 | 1 | 123.89 |
| 08/25/2026 18:14 | 1 | 123.88 |
| 08/25/2026 18:13 | 1 | 123.87 |
| 08/25/2026 18:12 | 100 | 123.90 |
| 08/25/2026 18:11 | 1 | 123.93 |
| 08/25/2026 18:11 | 50 | 123.97 |
| 08/25/2026 18:11 | 2 | 123.97 |
| 08/25/2026 18:11 | 24 | 124.05 |
| 08/25/2026 18:11 | 9 | 124.05 |
| 08/25/2026 18:11 | 16 | 124.05 |
| 08/25/2026 18:10 | 100 | 124.17 |
| 08/25/2026 18:10 | 29 | 124.17 |
| 08/25/2026 18:10 | 73 | 124.27 |
| 08/25/2026 18:09 | 22 | 124.15 |
| 08/25/2026 18:09 | 100 | 124.15 |
| 08/25/2026 18:09 | 16 | 124.15 |
| 08/25/2026 18:09 | 94 | 124.17 |
| 08/25/2026 18:09 | 6 | 124.17 |
| 08/25/2026 18:09 | 1 | 124.18 |
| 08/25/2026 18:09 | 1 | 124.21 |
| 08/25/2026 18:09 | 23 | 124.22 |
| 08/25/2026 18:09 | 7 | 124.22 |
| 08/25/2026 18:09 | 22 | 124.22 |
| 08/25/2026 18:09 | 23 | 124.23 |
| 08/25/2026 18:09 | 25 | 124.23 |
| 08/25/2026 18:09 | 52 | 124.23 |
| 08/25/2026 18:09 | 100 | 124.24 |
| 08/25/2026 18:09 | 1 | 124.25 |
| 08/25/2026 18:09 | 16 | 124.26 |
| 08/25/2026 18:08 | 17 | 124.29 |
| 08/25/2026 18:08 | 100 | 124.31 |
| 08/25/2026 18:08 | 1 | 124.38 |
| 08/25/2026 18:08 | 1 | 124.46 |
| 08/25/2026 18:06 | 43 | 124.36 |
| 08/25/2026 18:06 | 3 | 124.30 |
| 08/25/2026 18:06 | 16 | 124.31 |
| 08/25/2026 18:06 | 16 | 124.34 |
| 08/25/2026 18:06 | 25 | 124.34 |
| 08/25/2026 18:06 | 41 | 124.36 |
| 08/25/2026 18:06 | 43 | 124.36 |
| 08/25/2026 18:06 | 16 | 124.36 |
| 08/25/2026 18:06 | 100 | 124.36 |
| 08/25/2026 18:06 | 27 | 124.33 |
| 08/25/2026 18:06 | 100 | 124.34 |
| 08/25/2026 18:06 | 26 | 124.35 |
| 08/25/2026 18:06 | 27 | 124.35 |
| 08/25/2026 18:06 | 22 | 124.35 |
| 08/25/2026 18:06 | 16 | 124.38 |
| 08/25/2026 18:06 | 25 | 124.46 |
| 08/25/2026 18:05 | 8 | 124.52 |
| 08/25/2026 18:05 | 16 | 124.52 |
| 08/25/2026 18:05 | 24 | 124.52 |
| 08/25/2026 18:05 | 19 | 124.49 |
| 08/25/2026 18:05 | 5 | 124.49 |
| 08/25/2026 18:05 | 19 | 124.48 |
| 08/25/2026 18:05 | 100 | 124.455 |
| 08/25/2026 18:05 | 210 | 124.43 |
| 08/25/2026 18:05 | 100 | 124.43 |
| 08/25/2026 18:05 | 100 | 124.38 |
| 08/25/2026 18:05 | 100 | 124.38 |
| 08/25/2026 18:05 | 113 | 124.39 |
| 08/25/2026 18:05 | 29 | 124.39 |
| 08/25/2026 18:05 | 100 | 124.39 |
| 08/25/2026 18:05 | 100 | 124.39 |
| 08/25/2026 18:05 | 29 | 124.39 |
| 08/25/2026 18:05 | 29 | 124.39 |
| 08/25/2026 18:05 | 29 | 124.39 |
| 08/25/2026 18:05 | 25 | 124.40 |
| 08/25/2026 18:05 | 67 | 124.40 |
| 08/25/2026 18:05 | 5 | 124.40 |
| 08/25/2026 18:04 | 1 | 124.42 |
| 08/25/2026 18:04 | 100 | 124.50 |
| 08/25/2026 18:03 | 100 | 124.47 |
| 08/25/2026 18:00 | 20 | 124.55 |
| 08/25/2026 18:00 | 6 | 124.55 |
| 08/25/2026 18:00 | 190 | 124.53 |
| 08/25/2026 18:00 | 24 | 124.53 |
| 08/25/2026 18:00 | 78 | 124.49 |
| 08/25/2026 17:58 | 4 | 124.42 |
| 08/25/2026 17:58 | 25 | 124.49 |
| 08/25/2026 17:58 | 4 | 124.48 |
| 08/25/2026 17:58 | 16 | 124.48 |
| 08/25/2026 17:58 | 24 | 124.48 |
| 08/25/2026 17:58 | 25 | 124.47 |
| 08/25/2026 17:58 | 27 | 124.47 |
| 08/25/2026 17:58 | 4 | 124.46 |
| 08/25/2026 17:58 | 19 | 124.46 |
| 08/25/2026 17:58 | 4 | 124.45 |
| 08/25/2026 17:58 | 96 | 124.45 |
| 08/25/2026 17:58 | 8 | 124.34 |
| 08/25/2026 17:58 | 25 | 124.34 |
| 08/25/2026 17:58 | 200 | 124.34 |
| 08/25/2026 17:58 | 2 | 124.33 |
| 08/25/2026 17:58 | 100 | 124.33 |
| 08/25/2026 17:57 | 68 | 124.26 |
| 08/25/2026 17:57 | 100 | 124.34 |
| 08/25/2026 17:57 | 100 | 124.34 |
| 08/25/2026 17:57 | 100 | 124.34 |
| 08/25/2026 17:57 | 100 | 124.34 |
| 08/25/2026 17:57 | 100 | 124.34 |
| 08/25/2026 17:57 | 100 | 124.34 |
| 08/25/2026 17:57 | 100 | 124.34 |
| 08/25/2026 17:57 | 20 | 124.35 |
| 08/25/2026 17:57 | 100 | 124.35 |
| 08/25/2026 17:55 | 100 | 124.39 |
| 08/25/2026 17:55 | 20 | 124.39 |
| 08/25/2026 17:55 | 16 | 124.38 |
| 08/25/2026 17:55 | 24 | 124.37 |
| 08/25/2026 17:55 | 28 | 124.37 |
| 08/25/2026 17:55 | 17 | 124.36 |
| 08/25/2026 17:55 | 26 | 124.36 |
| 08/25/2026 17:55 | 23 | 124.36 |
| 08/25/2026 17:55 | 95 | 124.35 |
| 08/25/2026 17:55 | 100 | 124.29 |
| 08/25/2026 17:55 | 100 | 124.28 |
| 08/25/2026 17:55 | 100 | 124.27 |
| 08/25/2026 17:54 | 100 | 124.34 |
| 08/25/2026 17:54 | 23 | 124.34 |
| 08/25/2026 17:54 | 16 | 124.31 |
| 08/25/2026 17:54 | 1 | 124.29 |
| 08/25/2026 17:54 | 36 | 124.28 |
| 08/25/2026 17:54 | 1 | 124.28 |
| 08/25/2026 17:54 | 1 | 124.23 |
| 08/25/2026 17:54 | 16 | 124.21 |
| 08/25/2026 17:54 | 5 | 124.21 |
| 08/25/2026 17:54 | 5 | 124.20 |
| 08/25/2026 17:54 | 10 | 124.20 |
| 08/25/2026 17:54 | 20 | 124.20 |
| 08/25/2026 17:54 | 194 | 124.19 |
| 08/25/2026 17:52 | 1 | 124.12 |
| 08/25/2026 17:50 | 26 | 124.11 |
| 08/25/2026 17:50 | 1 | 124.11 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 25 | 124.07 |
| 08/25/2026 17:48 | 36 | 124.07 |
| 08/25/2026 17:48 | 100 | 124.07 |
| 08/25/2026 17:48 | 100 | 124.07 |
| 08/25/2026 17:48 | 100 | 124.07 |
| 08/25/2026 17:48 | 9 | 124.07 |
| 08/25/2026 17:48 | 6 | 124.07 |
| 08/25/2026 17:48 | 39 | 124.25 |
| 08/25/2026 17:48 | 22 | 124.20 |
| 08/25/2026 17:48 | 10 | 124.19 |
| 08/25/2026 17:48 | 2 | 124.19 |
| 08/25/2026 17:48 | 6 | 124.19 |
| 08/25/2026 17:48 | 5 | 124.13 |
| 08/25/2026 17:47 | 21 | 123.97 |
| 08/25/2026 17:47 | 24 | 123.95 |
| 08/25/2026 17:47 | 26 | 123.95 |
| 08/25/2026 17:47 | 1 | 123.93 |
| 08/25/2026 17:47 | 5 | 123.93 |
| 08/25/2026 17:47 | 2 | 123.92 |
| 08/25/2026 17:47 | 2 | 123.92 |
| 08/25/2026 17:47 | 12 | 123.92 |
| 08/25/2026 17:47 | 1 | 123.91 |
| 08/25/2026 17:47 | 32 | 123.89 |
| 08/25/2026 17:46 | 1 | 123.73 |
| 08/25/2026 17:46 | 1 | 123.74 |
| 08/25/2026 17:46 | 2 | 123.77 |
| 08/25/2026 17:46 | 23 | 123.77 |
| 08/25/2026 17:46 | 64 | 123.81 |
| 08/25/2026 17:46 | 36 | 123.81 |
| 08/25/2026 17:46 | 100 | 123.81 |
| 08/25/2026 17:46 | 36 | 123.82 |
| 08/25/2026 17:46 | 100 | 123.82 |
| 08/25/2026 17:46 | 264 | 123.82 |
| 08/25/2026 17:46 | 100 | 123.82 |
| 08/25/2026 17:46 | 100 | 123.82 |
| 08/25/2026 17:46 | 100 | 123.82 |
| 08/25/2026 17:46 | 21 | 123.82 |
| 08/25/2026 17:46 | 7 | 123.90 |
| 08/25/2026 17:46 | 83 | 123.89 |
| 08/25/2026 17:46 | 12 | 123.89 |
| 08/25/2026 17:46 | 20 | 123.89 |
| 08/25/2026 17:46 | 5 | 123.86 |
| 08/25/2026 17:46 | 25 | 123.85 |
| 08/25/2026 17:46 | 27 | 123.85 |
| 08/25/2026 17:46 | 11 | 123.84 |
| 08/25/2026 17:46 | 12 | 123.84 |
| 08/25/2026 17:46 | 25 | 123.84 |
| 08/25/2026 17:46 | 27 | 123.83 |
| 08/25/2026 17:46 | 24 | 123.83 |
| 08/25/2026 17:45 | 100 | 123.72 |
| 08/25/2026 17:45 | 2 | 123.70 |
| 08/25/2026 17:45 | 3 | 123.64 |
| 08/25/2026 17:45 | 31 | 123.63 |
| 08/25/2026 17:45 | 2 | 123.63 |
| 08/25/2026 17:45 | 100 | 123.63 |
| 08/25/2026 17:45 | 100 | 123.60 |
| 08/25/2026 17:45 | 100 | 123.59 |
| 08/25/2026 17:45 | 100 | 123.58 |
| 08/25/2026 17:45 | 100 | 123.57 |
| 08/25/2026 17:45 | 100 | 123.56 |
| 08/25/2026 17:45 | 17 | 123.54 |
| 08/25/2026 17:45 | 28 | 123.54 |
| 08/25/2026 17:45 | 16 | 123.54 |
| 08/25/2026 17:45 | 5 | 123.54 |
| 08/25/2026 17:45 | 7 | 123.53 |
| 08/25/2026 17:45 | 29 | 123.53 |
| 08/25/2026 17:45 | 3 | 123.53 |
| 08/25/2026 17:45 | 17 | 123.53 |
| 08/25/2026 17:45 | 44 | 123.53 |
| 08/25/2026 17:45 | 10 | 123.53 |
| 08/25/2026 17:45 | 48 | 123.52 |
| 08/25/2026 17:45 | 52 | 123.52 |
| 08/25/2026 17:45 | 5 | 123.52 |
| 08/25/2026 17:45 | 129 | 123.50 |
| 08/25/2026 17:45 | 71 | 123.50 |
| 08/25/2026 17:45 | 25 | 123.50 |
| 08/25/2026 17:45 | 4 | 123.50 |
| 08/25/2026 17:44 | 100 | 123.50 |
| 08/25/2026 17:44 | 100 | 123.50 |
| 08/25/2026 17:44 | 35 | 123.50 |
| 08/25/2026 17:44 | 48 | 123.49 |
| 08/25/2026 17:44 | 17 | 123.49 |
| 08/25/2026 17:43 | 61 | 123.52 |
| 08/25/2026 17:43 | 13 | 123.52 |
| 08/25/2026 17:43 | 26 | 123.52 |
| 08/25/2026 17:42 | 14 | 123.53 |
| 08/25/2026 17:42 | 1 | 123.53 |
| 08/25/2026 17:42 | 11 | 123.52 |
| 08/25/2026 17:42 | 27 | 123.52 |
| 08/25/2026 17:42 | 47 | 123.51 |
| 08/25/2026 17:42 | 38 | 123.50 |
| 08/25/2026 17:41 | 35 | 123.51 |
| 08/25/2026 17:41 | 6 | 123.49 |
| 08/25/2026 17:41 | 94 | 123.48 |
| 08/25/2026 17:41 | 6 | 123.48 |
| 08/25/2026 17:41 | 4 | 123.44 |
| 08/25/2026 17:41 | 90 | 123.43 |
| 08/25/2026 17:39 | 83 | 123.40 |
| 08/25/2026 17:39 | 16 | 123.40 |
| 08/25/2026 17:39 | 5 | 123.40 |
| 08/25/2026 17:39 | 10 | 123.40 |
| 08/25/2026 17:39 | 100 | 123.40 |
| 08/25/2026 17:39 | 49 | 123.39 |
| 08/25/2026 17:39 | 130 | 123.39 |
| 08/25/2026 17:39 | 218 | 123.39 |
| 08/25/2026 17:39 | 52 | 123.39 |
| 08/25/2026 17:39 | 48 | 123.39 |
| 08/25/2026 17:38 | 10 | 123.29 |
| 08/25/2026 17:38 | 12 | 123.40 |
| 08/25/2026 17:38 | 82 | 123.40 |
| 08/25/2026 17:38 | 71 | 123.29 |
| 08/25/2026 17:38 | 15 | 123.31 |
| 08/25/2026 17:37 | 10 | 123.32 |
| 08/25/2026 17:35 | 71 | 123.41 |
| 08/25/2026 17:35 | 15 | 123.45 |
| 08/25/2026 17:35 | 1 | 123.47 |
| 08/25/2026 17:35 | 100 | 123.52 |
| 08/25/2026 17:35 | 100 | 123.52 |
| 08/25/2026 17:35 | 100 | 123.52 |
| 08/25/2026 17:35 | 100 | 123.53 |
| 08/25/2026 17:35 | 100 | 123.53 |
| 08/25/2026 17:35 | 100 | 123.53 |
| 08/25/2026 17:34 | 32 | 123.73 |
| 08/25/2026 17:34 | 310 | 123.70 |
| 08/25/2026 17:34 | 26 | 123.70 |
| 08/25/2026 17:34 | 74 | 123.70 |
| 08/25/2026 17:33 | 100 | 123.67 |
| 08/25/2026 17:32 | 48 | 123.61 |
| 08/25/2026 17:32 | 33 | 123.70 |
| 08/25/2026 17:32 | 24 | 123.69 |
| 08/25/2026 17:32 | 16 | 123.69 |
| 08/25/2026 17:32 | 27 | 123.68 |
| 08/25/2026 17:31 | 5 | 123.65 |
| 08/25/2026 17:31 | 4 | 123.64 |
| 08/25/2026 17:31 | 17 | 123.64 |
| 08/25/2026 17:31 | 20 | 123.64 |
| 08/25/2026 17:31 | 1 | 123.64 |
| 08/25/2026 17:31 | 36 | 123.64 |
| 08/25/2026 17:31 | 5 | 123.64 |
| 08/25/2026 17:31 | 5 | 123.64 |
| 08/25/2026 17:31 | 4 | 123.63 |
| 08/25/2026 17:31 | 12 | 123.63 |
| 08/25/2026 17:31 | 100 | 123.63 |
| 08/25/2026 17:31 | 4 | 123.62 |
| 08/25/2026 17:30 | 2 | 123.60 |
| 08/25/2026 17:30 | 8 | 123.59 |
| 08/25/2026 17:30 | 320 | 123.56 |
| 08/25/2026 17:30 | 16 | 123.50 |
| 08/25/2026 17:30 | 30 | 123.55 |
| 08/25/2026 17:30 | 70 | 123.55 |
| 08/25/2026 17:28 | 25 | 123.62 |
| 08/25/2026 17:28 | 100 | 123.62 |
| 08/25/2026 17:28 | 184 | 123.62 |
| 08/25/2026 17:28 | 64 | 123.62 |
| 08/25/2026 17:28 | 20 | 123.62 |
| 08/25/2026 17:28 | 100 | 123.62 |
| 08/25/2026 17:28 | 84 | 123.62 |
| 08/25/2026 17:28 | 100 | 123.62 |
| 08/25/2026 17:28 | 96 | 123.62 |
| 08/25/2026 17:28 | 100 | 123.62 |
| 08/25/2026 17:28 | 84 | 123.62 |
| 08/25/2026 17:28 | 16 | 123.62 |
| 08/25/2026 17:28 | 26 | 123.62 |
| 08/25/2026 17:28 | 8 | 123.62 |
| 08/25/2026 17:28 | 100 | 123.62 |
| 08/25/2026 17:28 | 100 | 123.63 |
| 08/25/2026 17:27 | 6 | 123.64 |
| 08/25/2026 17:27 | 20 | 123.61 |
| 08/25/2026 17:27 | 5 | 123.61 |
| 08/25/2026 17:27 | 100 | 123.60 |
| 08/25/2026 17:27 | 100 | 123.59 |
| 08/25/2026 17:26 | 7 | 123.59 |
| 08/25/2026 17:26 | 87 | 123.59 |
| 08/25/2026 17:26 | 5 | 123.56 |
| 08/25/2026 17:25 | 100 | 123.53 |
| 08/25/2026 17:25 | 24 | 123.53 |
| 08/25/2026 17:25 | 6 | 123.53 |
| 08/25/2026 17:25 | 326 | 123.51 |
| 08/25/2026 17:25 | 1 | 123.47 |
| 08/25/2026 17:25 | 2 | 123.45 |
| 08/25/2026 17:25 | 16 | 123.45 |
| 08/25/2026 17:25 | 16 | 123.44 |
| 08/25/2026 17:25 | 5 | 123.44 |
| 08/25/2026 17:25 | 12 | 123.44 |
| 08/25/2026 17:25 | 100 | 123.43 |
| 08/25/2026 17:25 | 24 | 123.43 |
| 08/25/2026 17:25 | 10 | 123.43 |
| 08/25/2026 17:25 | 21 | 123.43 |
| 08/25/2026 17:25 | 300 | 123.42 |
| 08/25/2026 17:25 | 100 | 123.42 |
| 08/25/2026 17:25 | 27 | 123.42 |
| 08/25/2026 17:25 | 2 | 123.385 |
| 08/25/2026 17:25 | 30 | 123.42 |
| 08/25/2026 17:25 | 40 | 123.42 |
| 08/25/2026 17:25 | 100 | 123.41 |
| 08/25/2026 17:25 | 33 | 123.41 |
| 08/25/2026 17:25 | 67 | 123.41 |
| 08/25/2026 17:23 | 42 | 123.38 |
| 08/25/2026 17:23 | 50 | 123.38 |
| 08/25/2026 17:23 | 50 | 123.38 |
| 08/25/2026 17:23 | 25 | 123.38 |
| 08/25/2026 17:23 | 75 | 123.38 |
| 08/25/2026 17:23 | 100 | 123.38 |
| 08/25/2026 17:23 | 58 | 123.38 |
| 08/25/2026 17:23 | 100 | 123.38 |
| 08/25/2026 17:23 | 100 | 123.38 |
| 08/25/2026 17:23 | 75 | 123.38 |
| 08/25/2026 17:23 | 25 | 123.38 |
| 08/25/2026 17:23 | 100 | 123.39 |
| 08/25/2026 17:23 | 33 | 123.39 |
| 08/25/2026 17:23 | 100 | 123.39 |
| 08/25/2026 17:23 | 75 | 123.40 |
| 08/25/2026 17:23 | 25 | 123.40 |
| 08/25/2026 17:23 | 30 | 123.44 |
| 08/25/2026 17:23 | 70 | 123.44 |
| 08/25/2026 17:23 | 100 | 123.44 |
| 08/25/2026 17:22 | 35 | 123.40 |
| 08/25/2026 17:22 | 5 | 123.39 |
| 08/25/2026 17:22 | 28 | 123.39 |
| 08/25/2026 17:22 | 10 | 123.39 |
| 08/25/2026 17:22 | 5 | 123.37 |
| 08/25/2026 17:20 | 25 | 123.295 |
| 08/25/2026 17:20 | 25 | 123.31 |
| 08/25/2026 17:20 | 18 | 123.37 |
| 08/25/2026 17:20 | 16 | 123.37 |
| 08/25/2026 17:20 | 35 | 123.36 |
| 08/25/2026 17:20 | 1 | 123.36 |
| 08/25/2026 17:20 | 25 | 123.35 |
| 08/25/2026 17:19 | 24 | 123.34 |
| 08/25/2026 17:19 | 27 | 123.33 |
| 08/25/2026 17:19 | 100 | 123.29 |
| 08/25/2026 17:19 | 340 | 123.29 |
| 08/25/2026 17:16 | 100 | 123.245 |
| 08/25/2026 17:16 | 25 | 123.245 |
| 08/25/2026 17:16 | 25 | 123.245 |
| 08/25/2026 17:16 | 98 | 123.245 |
| 08/25/2026 17:16 | 40 | 123.27 |
| 08/25/2026 17:15 | 5 | 123.30 |
| 08/25/2026 17:15 | 15 | 123.36 |
| 08/25/2026 17:15 | 27 | 123.34 |
| 08/25/2026 17:15 | 21 | 123.32 |
| 08/25/2026 17:15 | 36 | 123.32 |
| 08/25/2026 17:14 | 100 | 123.32 |
| 08/25/2026 17:14 | 64 | 123.32 |
| 08/25/2026 17:14 | 12 | 123.27 |
| 08/25/2026 17:14 | 27 | 123.25 |
| 08/25/2026 17:14 | 23 | 123.24 |
| 08/25/2026 17:13 | 100 | 123.20 |
| 08/25/2026 17:13 | 100 | 123.20 |
| 08/25/2026 17:13 | 22 | 123.17 |
| 08/25/2026 17:13 | 24 | 123.16 |
| 08/25/2026 17:13 | 2 | 123.15 |
| 08/25/2026 17:13 | 18 | 123.15 |
| 08/25/2026 17:13 | 375 | 123.15 |
| 08/25/2026 17:13 | 2 | 123.14 |
| 08/25/2026 17:13 | 100 | 123.14 |
| 08/25/2026 17:13 | 20 | 123.14 |
| 08/25/2026 17:13 | 25 | 123.15 |
| 08/25/2026 17:13 | 75 | 123.14 |
| 08/25/2026 17:13 | 100 | 123.12 |
| 08/25/2026 17:12 | 92 | 123.15 |
| 08/25/2026 17:12 | 43 | 123.12 |
| 08/25/2026 17:11 | 7 | 123.01 |
| 08/25/2026 17:11 | 17 | 123.01 |
| 08/25/2026 17:11 | 16 | 123.00 |
| 08/25/2026 17:11 | 1 | 122.95 |
| 08/25/2026 17:11 | 15 | 122.95 |
| 08/25/2026 17:11 | 36 | 122.92 |
| 08/25/2026 17:11 | 12 | 122.86 |
| 08/25/2026 17:11 | 75 | 122.83 |
| 08/25/2026 17:11 | 25 | 122.83 |
| 08/25/2026 17:11 | 36 | 122.83 |
| 08/25/2026 17:11 | 7 | 122.81 |
| 08/25/2026 17:11 | 33 | 122.81 |
| 08/25/2026 17:11 | 2 | 122.80 |
| 08/25/2026 17:11 | 8 | 122.80 |
| 08/25/2026 17:11 | 16 | 122.80 |
| 08/25/2026 17:11 | 4 | 122.80 |
| 08/25/2026 17:11 | 70 | 122.75 |
| 08/25/2026 17:11 | 16 | 122.79 |
| 08/25/2026 17:11 | 84 | 122.79 |
| 08/25/2026 17:11 | 12 | 122.79 |
| 08/25/2026 17:11 | 4 | 122.79 |
| 08/25/2026 17:11 | 5 | 122.78 |
| 08/25/2026 17:11 | 10 | 122.78 |
| 08/25/2026 17:11 | 100 | 122.77 |
| 08/25/2026 17:11 | 33 | 122.77 |
| 08/25/2026 17:11 | 10 | 122.77 |
| 08/25/2026 17:11 | 20 | 122.76 |
| 08/25/2026 17:11 | 100 | 122.76 |
| 08/25/2026 17:11 | 208 | 122.76 |
| 08/25/2026 17:11 | 63 | 122.76 |
| 08/25/2026 17:11 | 34 | 122.76 |
| 08/25/2026 17:11 | 3 | 122.73 |
| 08/25/2026 17:10 | 100 | 122.74 |
| 08/25/2026 17:08 | 100 | 122.77 |
| 08/25/2026 17:08 | 100 | 122.76 |
| 08/25/2026 17:07 | 100 | 122.73 |
| 08/25/2026 17:07 | 100 | 122.76 |
| 08/25/2026 17:06 | 100 | 122.75 |
| 08/25/2026 17:06 | 100 | 122.78 |
| 08/25/2026 17:05 | 100 | 122.79 |
| 08/25/2026 17:05 | 1 | 122.68 |
| 08/25/2026 17:05 | 100 | 122.79 |
| 08/25/2026 17:04 | 100 | 122.79 |
| 08/25/2026 17:04 | 100 | 122.76 |
| 08/25/2026 17:04 | 1 | 122.67 |
| 08/25/2026 17:03 | 1 | 122.67 |
| 08/25/2026 17:03 | 100 | 122.78 |
| 08/25/2026 17:03 | 100 | 122.78 |
| 08/25/2026 17:03 | 1 | 122.70 |
| 08/25/2026 17:03 | 100 | 122.70 |
| 08/25/2026 17:03 | 6 | 122.81 |
| 08/25/2026 17:03 | 4 | 122.81 |
| 08/25/2026 17:03 | 2 | 122.80 |
| 08/25/2026 17:03 | 6 | 122.80 |
| 08/25/2026 17:03 | 16 | 122.78 |
| 08/25/2026 17:03 | 1 | 122.73 |
| 08/25/2026 17:02 | 14 | 122.73 |
| 08/25/2026 17:02 | 5 | 122.73 |
| 08/25/2026 17:02 | 2 | 122.72 |
| 08/25/2026 17:02 | 8 | 122.71 |
| 08/25/2026 17:02 | 16 | 122.71 |
| 08/25/2026 17:02 | 31 | 122.69 |
| 08/25/2026 17:02 | 16 | 122.67 |
| 08/25/2026 17:02 | 2 | 122.67 |
| 08/25/2026 17:01 | 4 | 122.65 |
| 08/25/2026 17:01 | 1 | 122.64 |
| 08/25/2026 17:01 | 11 | 122.63 |
| 08/25/2026 17:01 | 20 | 122.62 |
| 08/25/2026 17:01 | 16 | 122.61 |
| 08/25/2026 17:01 | 1 | 122.60 |
| 08/25/2026 17:01 | 20 | 122.60 |
| 08/25/2026 17:01 | 32 | 122.60 |
| 08/25/2026 17:00 | 99 | 122.60 |
| 08/25/2026 17:00 | 1 | 122.59 |
| 08/25/2026 17:00 | 16 | 122.59 |
| 08/25/2026 16:59 | 1 | 122.55 |
| 08/25/2026 16:59 | 100 | 122.55 |
| 08/25/2026 16:58 | 100 | 122.56 |
| 08/25/2026 16:58 | 17 | 122.51 |
| 08/25/2026 16:57 | 28 | 122.52 |
| 08/25/2026 16:57 | 24 | 122.49 |
| 08/25/2026 16:57 | 59 | 122.49 |
| 08/25/2026 16:55 | 100 | 122.49 |
| 08/25/2026 16:55 | 16 | 122.49 |
| 08/25/2026 16:55 | 18 | 122.49 |
| 08/25/2026 16:55 | 2 | 122.49 |
| 08/25/2026 16:54 | 16 | 122.45 |
| 08/25/2026 16:54 | 16 | 122.42 |
| 08/25/2026 16:54 | 16 | 122.40 |
| 08/25/2026 16:54 | 24 | 122.39 |
| 08/25/2026 16:54 | 2 | 122.38 |
| 08/25/2026 16:52 | 84 | 122.36 |
| 08/25/2026 16:52 | 10 | 122.36 |
| 08/25/2026 16:52 | 6 | 122.36 |
| 08/25/2026 16:52 | 5 | 122.36 |
| 08/25/2026 16:52 | 16 | 122.35 |
| 08/25/2026 16:52 | 8 | 122.35 |
| 08/25/2026 16:52 | 16 | 122.35 |
| 08/25/2026 16:52 | 40 | 122.32 |
| 08/25/2026 16:51 | 73 | 122.18 |
| 08/25/2026 16:51 | 66 | 122.28 |
| 08/25/2026 16:51 | 100 | 122.29 |
| 08/25/2026 16:51 | 100 | 122.32 |
| 08/25/2026 16:51 | 100 | 122.33 |
| 08/25/2026 16:51 | 1 | 122.33 |
| 08/25/2026 16:51 | 7 | 122.35 |
| 08/25/2026 16:51 | 15 | 122.38 |
| 08/25/2026 16:51 | 97 | 122.38 |
| 08/25/2026 16:51 | 3 | 122.38 |
| 08/25/2026 16:51 | 85 | 122.38 |
| 08/25/2026 16:51 | 15 | 122.40 |
| 08/25/2026 16:51 | 32 | 122.41 |
| 08/25/2026 16:51 | 213 | 122.41 |
| 08/25/2026 16:51 | 213 | 122.41 |
| 08/25/2026 16:51 | 142 | 122.41 |
| 08/25/2026 16:51 | 200 | 122.41 |
| 08/25/2026 16:51 | 13 | 122.41 |
| 08/25/2026 16:49 | 59 | 122.59 |
| 08/25/2026 16:49 | 16 | 122.59 |
| 08/25/2026 16:49 | 19 | 122.58 |
| 08/25/2026 16:49 | 23 | 122.58 |
| 08/25/2026 16:49 | 35 | 122.58 |
| 08/25/2026 16:49 | 15 | 122.57 |
| 08/25/2026 16:49 | 85 | 122.57 |
| 08/25/2026 16:49 | 5 | 122.57 |
| 08/25/2026 16:49 | 10 | 122.57 |
| 08/25/2026 16:49 | 13 | 122.42 |
| 08/25/2026 16:49 | 10 | 122.46 |
| 08/25/2026 16:49 | 25 | 122.46 |
| 08/25/2026 16:49 | 13 | 122.46 |
| 08/25/2026 16:49 | 13 | 122.46 |
| 08/25/2026 16:49 | 25 | 122.46 |
| 08/25/2026 16:49 | 13 | 122.46 |
| 08/25/2026 16:49 | 13 | 122.46 |
| 08/25/2026 16:49 | 25 | 122.46 |
| 08/25/2026 16:49 | 25 | 122.46 |
| 08/25/2026 16:49 | 25 | 122.46 |
| 08/25/2026 16:49 | 25 | 122.46 |
| 08/25/2026 16:49 | 25 | 122.46 |
| 08/25/2026 16:49 | 13 | 122.46 |
| 08/25/2026 16:49 | 25 | 122.46 |
| 08/25/2026 16:49 | 25 | 122.46 |
| 08/25/2026 16:48 | 29 | 122.56 |
| 08/25/2026 16:48 | 10 | 122.56 |
| 08/25/2026 16:48 | 61 | 122.55 |
| 08/25/2026 16:48 | 100 | 122.55 |
| 08/25/2026 16:46 | 68 | 122.56 |
| 08/25/2026 16:46 | 20 | 122.56 |
| 08/25/2026 16:45 | 88 | 122.56 |
| 08/25/2026 16:45 | 48 | 122.55 |
| 08/25/2026 16:45 | 40 | 122.55 |
| 08/25/2026 16:45 | 16 | 122.38 |
| 08/25/2026 16:45 | 82 | 122.38 |
| 08/25/2026 16:44 | 17 | 122.57 |
| 08/25/2026 16:44 | 83 | 122.57 |
| 08/25/2026 16:44 | 17 | 122.57 |
| 08/25/2026 16:44 | 6 | 122.56 |
| 08/25/2026 16:44 | 24 | 122.54 |
| 08/25/2026 16:44 | 8 | 122.53 |
| 08/25/2026 16:44 | 8 | 122.53 |
| 08/25/2026 16:44 | 1 | 122.52 |
| 08/25/2026 16:44 | 12 | 122.51 |
| 08/25/2026 16:44 | 12 | 122.51 |
| 08/25/2026 16:44 | 12 | 122.51 |
| 08/25/2026 16:44 | 4 | 122.51 |
| 08/25/2026 16:43 | 100 | 122.49 |
| 08/25/2026 16:43 | 93 | 122.50 |
| 08/25/2026 16:42 | 99 | 122.49 |
| 08/25/2026 16:42 | 98 | 122.50 |
| 08/25/2026 16:42 | 1 | 122.50 |
| 08/25/2026 16:42 | 99 | 122.50 |
| 08/25/2026 16:41 | 1 | 122.48 |
| 08/25/2026 16:41 | 24 | 122.45 |
| 08/25/2026 16:41 | 1 | 122.44 |
| 08/25/2026 16:41 | 100 | 122.41 |
| 08/25/2026 16:41 | 32 | 122.40 |
| 08/25/2026 16:41 | 50 | 122.40 |
| 08/25/2026 16:41 | 16 | 122.40 |
| 08/25/2026 16:41 | 70 | 122.37 |
| 08/25/2026 16:41 | 10 | 122.37 |
| 08/25/2026 16:40 | 20 | 122.37 |
| 08/25/2026 16:40 | 43 | 122.37 |
| 08/25/2026 16:40 | 9 | 122.37 |
| 08/25/2026 16:40 | 11 | 122.37 |
| 08/25/2026 16:40 | 16 | 122.37 |
| 08/25/2026 16:40 | 21 | 122.37 |
| 08/25/2026 16:40 | 79 | 122.37 |
| 08/25/2026 16:40 | 16 | 122.36 |
| 08/25/2026 16:40 | 5 | 122.36 |
| 08/25/2026 16:40 | 1 | 122.34 |
| 08/25/2026 16:40 | 100 | 122.34 |
| 08/25/2026 16:39 | 100 | 122.33 |
| 08/25/2026 16:39 | 100 | 122.31 |
| 08/25/2026 16:38 | 100 | 122.28 |
| 08/25/2026 16:38 | 100 | 122.28 |
| 08/25/2026 16:38 | 100 | 122.29 |
| 08/25/2026 16:37 | 100 | 122.29 |
| 08/25/2026 16:37 | 100 | 122.29 |
| 08/25/2026 16:36 | 100 | 122.30 |
| 08/25/2026 16:36 | 30 | 122.35 |
| 08/25/2026 16:36 | 70 | 122.35 |
| 08/25/2026 16:36 | 100 | 122.33 |
| 08/25/2026 16:35 | 100 | 122.31 |
| 08/25/2026 16:35 | 100 | 122.31 |
| 08/25/2026 16:35 | 100 | 122.31 |
| 08/25/2026 16:34 | 100 | 122.36 |
| 08/25/2026 16:34 | 16 | 122.38 |
| 08/25/2026 16:34 | 16 | 122.33 |
| 08/25/2026 16:33 | 5 | 122.29 |
| 08/25/2026 16:33 | 24 | 122.29 |
| 08/25/2026 16:33 | 35 | 122.30 |
| 08/25/2026 16:33 | 8 | 122.23 |
| 08/25/2026 16:33 | 16 | 122.23 |
| 08/25/2026 16:33 | 16 | 122.23 |
| 08/25/2026 16:33 | 1 | 122.18 |
| 08/25/2026 16:33 | 83 | 122.17 |
| 08/25/2026 16:33 | 100 | 122.15 |
| 08/25/2026 16:33 | 34 | 122.14 |
| 08/25/2026 16:33 | 60 | 122.14 |
| 08/25/2026 16:33 | 16 | 122.11 |
| 08/25/2026 16:33 | 16 | 122.10 |
| 08/25/2026 16:33 | 30 | 122.10 |
| 08/25/2026 16:33 | 24 | 122.10 |
| 08/25/2026 16:33 | 24 | 122.10 |
| 08/25/2026 16:33 | 10 | 122.10 |
| 08/25/2026 16:33 | 16 | 122.10 |
| 08/25/2026 16:32 | 1 | 122.08 |
| 08/25/2026 16:32 | 12 | 122.04 |
| 08/25/2026 16:32 | 4 | 122.04 |
| 08/25/2026 16:32 | 16 | 122.03 |
| 08/25/2026 16:32 | 1 | 122.03 |
| 08/25/2026 16:32 | 16 | 122.02 |
| 08/25/2026 16:32 | 12 | 122.02 |
| 08/25/2026 16:32 | 16 | 122.02 |
| 08/25/2026 16:32 | 72 | 121.80 |
| 08/25/2026 16:32 | 16 | 121.80 |
| 08/25/2026 16:32 | 62 | 121.81 |
| 08/25/2026 16:32 | 17 | 121.82 |
| 08/25/2026 16:32 | 1 | 121.83 |
| 08/25/2026 16:32 | 50 | 121.83 |
| 08/25/2026 16:32 | 24 | 121.83 |
| 08/25/2026 16:32 | 100 | 121.85 |
| 08/25/2026 16:31 | 100 | 121.95 |
| 08/25/2026 16:31 | 100 | 121.96 |
| 08/25/2026 16:30 | 8 | 121.97 |
| 08/25/2026 16:30 | 2 | 122.05 |
| 08/25/2026 16:30 | 25 | 122.03 |
| 08/25/2026 16:30 | 36 | 122.02 |
| 08/25/2026 16:29 | 12 | 121.98 |
| 08/25/2026 16:29 | 16 | 121.98 |
| 08/25/2026 16:29 | 16 | 121.96 |
| 08/25/2026 16:29 | 98 | 121.96 |
| 08/25/2026 16:29 | 2 | 121.96 |
| 08/25/2026 16:29 | 2 | 121.95 |
| 08/25/2026 16:29 | 98 | 121.95 |
| 08/25/2026 16:29 | 1 | 121.94 |
| 08/25/2026 16:29 | 1 | 121.94 |
| 08/25/2026 16:28 | 22 | 121.90 |
| 08/25/2026 16:28 | 78 | 121.90 |
| 08/25/2026 16:28 | 22 | 121.90 |
| 08/25/2026 16:27 | 100 | 121.89 |
| 08/25/2026 16:26 | 91 | 121.87 |
| 08/25/2026 16:25 | 12 | 121.76 |
| 08/25/2026 16:25 | 8 | 121.76 |
| 08/25/2026 16:25 | 8 | 121.76 |
| 08/25/2026 16:25 | 16 | 121.77 |
| 08/25/2026 16:25 | 16 | 121.78 |
| 08/25/2026 16:25 | 45 | 121.83 |
| 08/25/2026 16:25 | 25 | 121.85 |
| 08/25/2026 16:25 | 25 | 121.85 |
| 08/25/2026 16:25 | 25 | 121.85 |
| 08/25/2026 16:25 | 25 | 121.85 |
| 08/25/2026 16:25 | 25 | 121.85 |
| 08/25/2026 16:25 | 25 | 121.85 |
| 08/25/2026 16:25 | 25 | 121.85 |
| 08/25/2026 16:25 | 25 | 121.85 |
| 08/25/2026 16:24 | 48 | 122.06 |
| 08/25/2026 16:24 | 34 | 122.04 |
| 08/25/2026 16:24 | 66 | 122.04 |
| 08/25/2026 16:23 | 55 | 122.08 |
| 08/25/2026 16:23 | 27 | 122.06 |
| 08/25/2026 16:23 | 73 | 122.06 |
| 08/25/2026 16:23 | 12 | 122.02 |
| 08/25/2026 16:23 | 32 | 122.02 |
| 08/25/2026 16:23 | 140 | 121.99 |
| 08/25/2026 16:23 | 495 | 121.99 |
| 08/25/2026 16:23 | 90 | 121.99 |
| 08/25/2026 16:23 | 16 | 121.98 |
| 08/25/2026 16:23 | 25 | 121.96 |
| 08/25/2026 16:23 | 16 | 121.95 |
| 08/25/2026 16:22 | 7 | 121.92 |
| 08/25/2026 16:22 | 1 | 121.92 |
| 08/25/2026 16:22 | 70 | 121.92 |
| 08/25/2026 16:22 | 30 | 121.92 |
| 08/25/2026 16:22 | 70 | 121.91 |
| 08/25/2026 16:22 | 30 | 121.91 |
| 08/25/2026 16:22 | 70 | 121.91 |
| 08/25/2026 16:22 | 1 | 121.80 |
| 08/25/2026 16:22 | 100 | 121.88 |
| 08/25/2026 16:21 | 25 | 121.80 |
| 08/25/2026 16:20 | 13 | 121.71 |
| 08/25/2026 16:20 | 16 | 121.71 |
| 08/25/2026 16:20 | 21 | 121.79 |
| 08/25/2026 16:20 | 99 | 121.88 |
| 08/25/2026 16:19 | 98 | 121.93 |
| 08/25/2026 16:19 | 1 | 121.91 |
| 08/25/2026 16:19 | 99 | 121.91 |
| 08/25/2026 16:18 | 11 | 121.94 |
| 08/25/2026 16:18 | 70 | 121.94 |
| 08/25/2026 16:18 | 200 | 121.88 |
| 08/25/2026 16:18 | 30 | 121.88 |
| 08/25/2026 16:18 | 70 | 121.87 |
| 08/25/2026 16:18 | 30 | 121.85 |
| 08/25/2026 16:18 | 100 | 121.84 |
| 08/25/2026 16:18 | 100 | 121.81 |
| 08/25/2026 16:18 | 100 | 121.81 |
| 08/25/2026 16:17 | 100 | 121.82 |
| 08/25/2026 16:17 | 100 | 121.77 |
| 08/25/2026 16:17 | 100 | 121.77 |
| 08/25/2026 16:17 | 2 | 121.77 |
| 08/25/2026 16:17 | 100 | 121.77 |
| 08/25/2026 16:17 | 93 | 121.76 |
| 08/25/2026 16:17 | 100 | 121.75 |
| 08/25/2026 16:16 | 89 | 121.72 |
| 08/25/2026 16:15 | 16 | 121.70 |
| 08/25/2026 16:15 | 16 | 121.70 |
| 08/25/2026 16:15 | 100 | 121.70 |
| 08/25/2026 16:15 | 64 | 121.69 |
| 08/25/2026 16:15 | 100 | 121.68 |
| 08/25/2026 16:15 | 45 | 121.68 |
| 08/25/2026 16:15 | 100 | 121.67 |
| 08/25/2026 16:15 | 100 | 121.67 |
| 08/25/2026 16:15 | 2 | 121.66 |
| 08/25/2026 16:15 | 98 | 121.66 |
| 08/25/2026 16:15 | 2 | 121.66 |
| 08/25/2026 16:15 | 33 | 121.66 |
| 08/25/2026 16:15 | 100 | 121.62 |
| 08/25/2026 16:14 | 83 | 121.43 |
| 08/25/2026 16:14 | 17 | 121.43 |
| 08/25/2026 16:14 | 83 | 121.44 |
| 08/25/2026 16:14 | 117 | 121.44 |
| 08/25/2026 16:14 | 94 | 121.44 |
| 08/25/2026 16:14 | 106 | 121.44 |
| 08/25/2026 16:14 | 10 | 121.46 |
| 08/25/2026 16:14 | 8 | 121.47 |
| 08/25/2026 16:14 | 24 | 121.47 |
| 08/25/2026 16:14 | 16 | 121.48 |
| 08/25/2026 16:14 | 20 | 121.48 |
| 08/25/2026 16:14 | 100 | 121.48 |
| 08/25/2026 16:12 | 34 | 121.58 |
| 08/25/2026 16:10 | 16 | 121.48 |
| 08/25/2026 16:10 | 28 | 121.46 |
| 08/25/2026 16:10 | 5 | 121.46 |
| 08/25/2026 16:10 | 38 | 121.46 |
| 08/25/2026 16:10 | 79 | 121.43 |
| 08/25/2026 16:10 | 16 | 121.42 |
| 08/25/2026 16:10 | 48 | 121.39 |
| 08/25/2026 16:10 | 100 | 121.39 |
| 08/25/2026 16:10 | 100 | 121.35 |
| 08/25/2026 16:10 | 100 | 121.35 |
| 08/25/2026 16:08 | 100 | 121.185 |
| 08/25/2026 16:08 | 100 | 121.185 |
| 08/25/2026 15:53 | 31 | 121.32 |
| 08/25/2026 15:53 | 100 | 121.28 |
| 08/25/2026 15:53 | 77 | 121.21 |
| 08/25/2026 15:53 | 16 | 121.20 |
| 08/25/2026 15:53 | 100 | 121.20 |
| 08/25/2026 15:53 | 100 | 121.17 |
| 08/25/2026 15:53 | 100 | 121.14 |
| 08/25/2026 15:53 | 100 | 121.13 |
| 08/25/2026 15:52 | 9 | 121.12 |
| 08/25/2026 15:52 | 30 | 121.12 |
| 08/25/2026 15:52 | 10 | 121.12 |
| 08/25/2026 15:52 | 60 | 121.12 |
| 08/25/2026 15:52 | 100 | 121.07 |
| 08/25/2026 15:52 | 100 | 121.07 |
| 08/25/2026 15:52 | 100 | 121.06 |
| 08/25/2026 15:52 | 100 | 121.05 |
| 08/25/2026 15:52 | 100 | 121.05 |
| 08/25/2026 15:52 | 100 | 121.04 |
| 08/25/2026 15:52 | 100 | 121.02 |
| 08/25/2026 15:50 | 3 | 121.02 |
| 08/25/2026 15:49 | 50 | 121.03 |
| 08/25/2026 15:49 | 37 | 121.00 |
| 08/25/2026 15:46 | 50 | 121.21 |
| 08/25/2026 15:45 | 5 | 121.30 |
| 08/25/2026 15:45 | 14 | 121.31 |
| 08/25/2026 15:45 | 86 | 121.31 |
| 08/25/2026 15:45 | 48 | 121.35 |
| 08/25/2026 15:45 | 10 | 121.43 |
| 08/25/2026 15:44 | 5 | 121.43 |
| 08/25/2026 15:44 | 5 | 121.43 |
| 08/25/2026 15:43 | 50 | 121.54 |
| 08/25/2026 15:43 | 200 | 121.57 |
| 08/25/2026 15:43 | 25 | 121.55 |
| 08/25/2026 15:42 | 26 | 121.68 |
| 08/25/2026 15:42 | 62 | 121.69 |
| 08/25/2026 15:42 | 9 | 121.69 |
| 08/25/2026 15:42 | 100 | 121.69 |
| 08/25/2026 15:42 | 16 | 121.70 |
| 08/25/2026 15:42 | 154 | 121.74 |
| 08/25/2026 15:42 | 111 | 121.76 |
| 08/25/2026 15:42 | 24 | 121.77 |
| 08/25/2026 15:42 | 76 | 121.77 |
| 08/25/2026 15:38 | 25 | 122.10 |
| 08/25/2026 15:38 | 25 | 122.17 |
| 08/25/2026 15:38 | 25 | 122.17 |
| 08/25/2026 15:37 | 20 | 122.15 |
| 08/25/2026 15:35 | 50 | 122.06 |
| 08/25/2026 15:35 | 22 | 122.06 |
| 08/25/2026 15:35 | 6 | 122.06 |
| 08/25/2026 15:35 | 62 | 122.05 |
| 08/25/2026 15:35 | 26 | 122.05 |
| 08/25/2026 15:35 | 8 | 122.05 |
| 08/25/2026 15:35 | 2 | 121.94 |
| 08/25/2026 15:35 | 2 | 121.93 |
| 08/25/2026 15:35 | 31 | 121.89 |
| 08/25/2026 15:35 | 16 | 121.89 |
| 08/25/2026 15:35 | 69 | 121.89 |
| 08/25/2026 15:35 | 70 | 121.88 |
| 08/25/2026 15:35 | 25 | 121.95 |
| 08/25/2026 15:35 | 15 | 122.09 |
| 08/25/2026 15:35 | 1 | 122.09 |
| 08/25/2026 15:35 | 100 | 122.08 |
| 08/25/2026 15:35 | 100 | 122.07 |
| 08/25/2026 15:35 | 81 | 122.07 |
| 08/25/2026 15:35 | 19 | 122.07 |
| 08/25/2026 15:35 | 2 | 122.05 |
| 08/25/2026 15:35 | 98 | 122.05 |
| 08/25/2026 15:35 | 100 | 122.05 |
| 08/25/2026 15:35 | 48 | 122.05 |
| 08/25/2026 15:35 | 50 | 122.05 |
| 08/25/2026 15:35 | 100 | 122.05 |
| 08/25/2026 15:35 | 129 | 122.04 |
| 08/25/2026 15:35 | 26 | 122.01 |
| 08/25/2026 15:35 | 18 | 122.02 |
| 08/25/2026 15:35 | 216 | 122.02 |
| 08/25/2026 15:35 | 18 | 122.01 |
| 08/25/2026 15:34 | 70 | 122.13 |
| 08/25/2026 15:34 | 16 | 121.81 |
| 08/25/2026 15:31 | 48 | 122.07 |
| 08/25/2026 15:31 | 7 | 122.10 |
| 08/25/2026 15:31 | 9 | 122.10 |
| 08/25/2026 15:31 | 9 | 122.11 |
| 08/25/2026 15:31 | 41 | 122.17 |
| 08/25/2026 15:31 | 41 | 122.16 |
| 08/25/2026 15:31 | 16 | 122.15 |
| 08/25/2026 15:31 | 16 | 122.18 |
| 08/25/2026 15:31 | 24 | 122.24 |
| 08/25/2026 15:31 | 27 | 122.24 |
| 08/25/2026 15:31 | 14 | 122.24 |
| 08/25/2026 15:31 | 16 | 122.24 |
| 08/25/2026 15:31 | 16 | 122.25 |
| 08/25/2026 15:31 | 96 | 122.27 |
| 08/25/2026 15:30 | 16 | 122.91 |
| 08/25/2026 15:30 | 16 | 122.91 |
| 08/25/2026 15:30 | 16 | 122.91 |
| 08/25/2026 15:30 | 16 | 122.91 |
| 08/25/2026 15:30 | 32 | 122.71 |
| 08/25/2026 15:30 | 32 | 122.71 |
| 08/25/2026 15:30 | 32 | 122.71 |
| 08/25/2026 15:30 | 4232 | 121.90 |
| 08/25/2026 15:30 | 4232 | 121.90 |