Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:58
|
Bid
10/23/2024 -
15:07:44
|
Bid Volume |
Ask
10/23/2024 -
15:07:44
|
Ask Volume |
|---|---|---|---|---|
|
97.29
-0.71
(
-0.72% )
|
97.29
|
100 |
97.34
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 2 | 97.3043 |
| 10/23/2024 15:07 | 5 | 97.32 |
| 10/23/2024 15:07 | 1 | 97.29 |
| 10/23/2024 15:07 | 3 | 97.30 |
| 10/23/2024 15:07 | 6 | 97.33 |
| 10/23/2024 15:07 | 100 | 97.31 |
| 10/23/2024 15:07 | 1 | 97.30 |
| 10/23/2024 15:07 | 100 | 97.30 |
| 10/23/2024 15:07 | 100 | 97.30 |
| 10/23/2024 15:07 | 100 | 97.30 |
| 10/23/2024 15:07 | 100 | 97.30 |
| 10/23/2024 15:07 | 70 | 97.30 |
| 10/23/2024 15:07 | 10 | 97.30 |
| 10/23/2024 15:07 | 100 | 97.30 |
| 10/23/2024 15:07 | 4 | 97.34 |
| 10/23/2024 15:07 | 100 | 97.32 |
| 10/23/2024 15:07 | 1 | 97.31 |
| 10/23/2024 15:07 | 2 | 97.31 |
| 10/23/2024 15:06 | 5 | 97.3188 |
| 10/23/2024 15:06 | 200 | 97.33 |
| 10/23/2024 15:06 | 3 | 97.3228 |
| 10/23/2024 15:06 | 1 | 97.33 |
| 10/23/2024 15:06 | 1 | 97.33 |
| 10/23/2024 15:06 | 1 | 97.33 |
| 10/23/2024 15:06 | 100 | 97.33 |
| 10/23/2024 15:06 | 2 | 97.3212 |
| 10/23/2024 15:06 | 1 | 97.31 |
| 10/23/2024 15:06 | 10 | 97.31 |
| 10/23/2024 15:06 | 100 | 97.31 |
| 10/23/2024 15:06 | 7 | 97.29 |
| 10/23/2024 15:06 | 100 | 97.315 |
| 10/23/2024 15:06 | 3 | 97.329 |
| 10/23/2024 15:06 | 12 | 97.33 |
| 10/23/2024 15:06 | 4 | 97.33 |
| 10/23/2024 15:06 | 7 | 97.33 |
| 10/23/2024 15:06 | 5 | 97.33 |
| 10/23/2024 15:06 | 100 | 97.33 |
| 10/23/2024 15:06 | 100 | 97.33 |
| 10/23/2024 15:06 | 5 | 97.33 |
| 10/23/2024 15:06 | 8 | 97.32 |
| 10/23/2024 15:05 | 2 | 97.3299 |
| 10/23/2024 15:05 | 2 | 97.3658 |
| 10/23/2024 15:05 | 5 | 97.3658 |
| 10/23/2024 15:05 | 26 | 97.29 |
| 10/23/2024 15:05 | 100 | 97.31 |
| 10/23/2024 15:05 | 100 | 97.29 |
| 10/23/2024 15:05 | 1 | 97.29 |
| 10/23/2024 15:05 | 100 | 97.31 |
| 10/23/2024 15:05 | 61 | 97.33 |
| 10/23/2024 15:05 | 18 | 97.33 |
| 10/23/2024 15:05 | 42 | 97.33 |
| 10/23/2024 15:05 | 79 | 97.33 |
| 10/23/2024 15:05 | 200 | 97.33 |
| 10/23/2024 15:05 | 1 | 97.33 |
| 10/23/2024 15:05 | 10 | 97.34 |
| 10/23/2024 15:05 | 200 | 97.36 |
| 10/23/2024 15:05 | 1 | 97.3815 |
| 10/23/2024 15:05 | 16 | 97.3815 |
| 10/23/2024 15:05 | 4 | 97.3815 |
| 10/23/2024 15:05 | 9 | 97.3815 |
| 10/23/2024 15:04 | 16 | 97.3968 |
| 10/23/2024 15:04 | 100 | 97.38 |
| 10/23/2024 15:04 | 70 | 97.37 |
| 10/23/2024 15:04 | 3 | 97.38 |
| 10/23/2024 15:04 | 100 | 97.37 |
| 10/23/2024 15:04 | 100 | 97.40 |
| 10/23/2024 15:03 | 100 | 97.40 |
| 10/23/2024 15:03 | 1 | 97.42 |
| 10/23/2024 15:03 | 2 | 97.42 |
| 10/23/2024 15:03 | 10 | 97.42 |
| 10/23/2024 15:03 | 85 | 97.42 |
| 10/23/2024 15:03 | 100 | 97.41 |
| 10/23/2024 15:03 | 16 | 97.39 |
| 10/23/2024 15:03 | 100 | 97.39 |
| 10/23/2024 15:03 | 26 | 97.38 |
| 10/23/2024 15:03 | 12 | 97.38 |
| 10/23/2024 15:03 | 67 | 97.38 |
| 10/23/2024 15:03 | 59 | 97.37 |
| 10/23/2024 15:03 | 30 | 97.37 |
| 10/23/2024 15:03 | 100 | 97.36 |
| 10/23/2024 15:03 | 100 | 97.35 |
| 10/23/2024 15:03 | 100 | 97.35 |
| 10/23/2024 15:03 | 100 | 97.35 |
| 10/23/2024 15:03 | 10 | 97.36 |
| 10/23/2024 15:03 | 100 | 97.35 |
| 10/23/2024 15:03 | 100 | 97.36 |
| 10/23/2024 15:03 | 100 | 97.35 |
| 10/23/2024 15:03 | 1 | 97.3776 |
| 10/23/2024 15:03 | 1 | 97.38 |