Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.85
-0.77
(
-0.64% )
|
118.75
|
400 |
118.96
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 19138 | 118.85 |
| 09/28/2026 21:59 | 20 | 118.91 |
| 09/28/2026 21:59 | 100 | 118.91 |
| 09/28/2026 21:59 | 100 | 118.90 |
| 09/28/2026 21:59 | 31 | 118.87 |
| 09/28/2026 21:59 | 30 | 118.87 |
| 09/28/2026 21:59 | 11 | 118.89 |
| 09/28/2026 21:59 | 12 | 118.89 |
| 09/28/2026 21:59 | 19 | 118.88 |
| 09/28/2026 21:59 | 70 | 118.83 |
| 09/28/2026 21:59 | 30 | 118.83 |
| 09/28/2026 21:59 | 2 | 118.85 |
| 09/28/2026 21:59 | 64 | 118.86 |
| 09/28/2026 21:59 | 9 | 118.76 |
| 09/28/2026 21:59 | 40 | 118.87 |
| 09/28/2026 21:59 | 40 | 118.78 |
| 09/28/2026 21:59 | 5 | 118.77 |
| 09/28/2026 21:59 | 3 | 118.77 |
| 09/28/2026 21:59 | 40 | 118.76 |
| 09/28/2026 21:59 | 4 | 118.76 |
| 09/28/2026 21:59 | 1 | 118.77 |
| 09/28/2026 21:59 | 7 | 118.77 |
| 09/28/2026 21:59 | 20 | 118.77 |
| 09/28/2026 21:59 | 4 | 118.79 |
| 09/28/2026 21:59 | 21 | 118.79 |
| 09/28/2026 21:59 | 6 | 118.83 |
| 09/28/2026 21:59 | 11 | 118.84 |
| 09/28/2026 21:59 | 1 | 118.87 |
| 09/28/2026 21:59 | 2 | 118.90 |
| 09/28/2026 21:59 | 66 | 118.91 |
| 09/28/2026 21:59 | 44 | 118.91 |
| 09/28/2026 21:59 | 2 | 118.90 |
| 09/28/2026 21:59 | 89 | 118.83 |
| 09/28/2026 21:59 | 56 | 118.91 |
| 09/28/2026 21:59 | 40 | 118.90 |
| 09/28/2026 21:59 | 50 | 118.90 |
| 09/28/2026 21:59 | 60 | 118.90 |
| 09/28/2026 21:59 | 40 | 118.89 |
| 09/28/2026 21:59 | 1 | 118.85 |
| 09/28/2026 21:59 | 1 | 118.84 |
| 09/28/2026 21:59 | 30 | 118.79 |
| 09/28/2026 21:59 | 3 | 118.79 |
| 09/28/2026 21:59 | 27 | 118.79 |
| 09/28/2026 21:59 | 47 | 118.81 |
| 09/28/2026 21:59 | 200 | 118.85 |
| 09/28/2026 21:59 | 46 | 118.90 |
| 09/28/2026 21:59 | 50 | 118.89 |
| 09/28/2026 21:59 | 50 | 118.89 |
| 09/28/2026 21:59 | 50 | 118.89 |
| 09/28/2026 21:59 | 24 | 118.89 |
| 09/28/2026 21:59 | 25 | 118.89 |
| 09/28/2026 21:59 | 38 | 118.88 |
| 09/28/2026 21:59 | 20 | 118.85 |
| 09/28/2026 21:59 | 16 | 118.89 |
| 09/28/2026 21:59 | 40 | 118.85 |
| 09/28/2026 21:59 | 5 | 118.85 |
| 09/28/2026 21:59 | 3 | 118.85 |
| 09/28/2026 21:59 | 1 | 118.85 |
| 09/28/2026 21:59 | 99 | 118.81 |
| 09/28/2026 21:59 | 70 | 118.81 |
| 09/28/2026 21:59 | 100 | 118.81 |
| 09/28/2026 21:59 | 30 | 118.80 |
| 09/28/2026 21:59 | 6 | 118.79 |
| 09/28/2026 21:59 | 78 | 118.79 |
| 09/28/2026 21:59 | 100 | 118.82 |
| 09/28/2026 21:59 | 99 | 118.80 |
| 09/28/2026 21:59 | 4 | 118.76 |
| 09/28/2026 21:59 | 30 | 118.76 |
| 09/28/2026 21:59 | 70 | 118.80 |
| 09/28/2026 21:59 | 10 | 118.76 |
| 09/28/2026 21:59 | 10 | 118.76 |
| 09/28/2026 21:59 | 30 | 118.76 |
| 09/28/2026 21:59 | 12 | 118.76 |
| 09/28/2026 21:59 | 2 | 118.76 |
| 09/28/2026 21:59 | 20 | 118.76 |
| 09/28/2026 21:59 | 44 | 118.76 |
| 09/28/2026 21:59 | 45 | 118.76 |
| 09/28/2026 21:59 | 55 | 118.76 |
| 09/28/2026 21:59 | 5 | 118.76 |
| 09/28/2026 21:59 | 10 | 118.77 |
| 09/28/2026 21:59 | 10 | 118.79 |
| 09/28/2026 21:59 | 178 | 118.83 |
| 09/28/2026 21:59 | 1 | 118.80 |
| 09/28/2026 21:59 | 99 | 118.80 |
| 09/28/2026 21:59 | 100 | 118.78 |
| 09/28/2026 21:59 | 66 | 118.78 |
| 09/28/2026 21:59 | 1 | 118.83 |
| 09/28/2026 21:59 | 10 | 118.77 |
| 09/28/2026 21:59 | 10 | 118.78 |
| 09/28/2026 21:59 | 16 | 118.80 |
| 09/28/2026 21:59 | 200 | 118.80 |
| 09/28/2026 21:59 | 2 | 118.81 |
| 09/28/2026 21:59 | 59 | 118.81 |
| 09/28/2026 21:58 | 1 | 118.83 |
| 09/28/2026 21:58 | 3 | 118.83 |
| 09/28/2026 21:58 | 28 | 118.79 |
| 09/28/2026 21:58 | 5 | 118.79 |
| 09/28/2026 21:58 | 66 | 118.79 |
| 09/28/2026 21:58 | 1 | 118.79 |
| 09/28/2026 21:58 | 6 | 118.78 |
| 09/28/2026 21:58 | 47 | 118.78 |
| 09/28/2026 21:58 | 30 | 118.78 |
| 09/28/2026 21:58 | 6 | 118.78 |
| 09/28/2026 21:58 | 10 | 118.78 |
| 09/28/2026 21:58 | 81 | 118.75 |
| 09/28/2026 21:58 | 3 | 118.75 |
| 09/28/2026 21:58 | 99 | 118.75 |
| 09/28/2026 21:58 | 10 | 118.76 |
| 09/28/2026 21:58 | 20 | 118.77 |
| 09/28/2026 21:58 | 30 | 118.78 |
| 09/28/2026 21:58 | 70 | 118.78 |
| 09/28/2026 21:58 | 30 | 118.78 |
| 09/28/2026 21:58 | 100 | 118.75 |
| 09/28/2026 21:58 | 4 | 118.75 |
| 09/28/2026 21:58 | 1 | 118.75 |
| 09/28/2026 21:58 | 67 | 118.75 |
| 09/28/2026 21:58 | 33 | 118.75 |
| 09/28/2026 21:58 | 8 | 118.75 |
| 09/28/2026 21:58 | 2 | 118.75 |
| 09/28/2026 21:58 | 4 | 118.75 |
| 09/28/2026 21:58 | 2 | 118.75 |
| 09/28/2026 21:58 | 4 | 118.74 |
| 09/28/2026 21:58 | 2 | 118.74 |
| 09/28/2026 21:58 | 5 | 118.73 |
| 09/28/2026 21:58 | 1 | 118.73 |
| 09/28/2026 21:58 | 51 | 118.74 |
| 09/28/2026 21:58 | 5 | 118.74 |
| 09/28/2026 21:58 | 16 | 118.74 |
| 09/28/2026 21:58 | 1 | 118.72 |
| 09/28/2026 21:58 | 1 | 118.72 |
| 09/28/2026 21:58 | 1 | 118.72 |
| 09/28/2026 21:58 | 3 | 118.72 |
| 09/28/2026 21:58 | 19 | 118.74 |
| 09/28/2026 21:58 | 28 | 118.74 |
| 09/28/2026 21:58 | 2 | 118.74 |
| 09/28/2026 21:58 | 10 | 118.74 |
| 09/28/2026 21:58 | 8 | 118.74 |
| 09/28/2026 21:58 | 2 | 118.74 |
| 09/28/2026 21:58 | 16 | 118.74 |
| 09/28/2026 21:58 | 8 | 118.73 |
| 09/28/2026 21:58 | 16 | 118.73 |
| 09/28/2026 21:58 | 2 | 118.73 |
| 09/28/2026 21:58 | 20 | 118.73 |
| 09/28/2026 21:58 | 35 | 118.73 |
| 09/28/2026 21:58 | 16 | 118.72 |
| 09/28/2026 21:58 | 10 | 118.73 |
| 09/28/2026 21:58 | 35 | 118.73 |
| 09/28/2026 21:58 | 56 | 118.72 |
| 09/28/2026 21:58 | 2 | 118.70 |
| 09/28/2026 21:58 | 4 | 118.72 |
| 09/28/2026 21:58 | 5 | 118.71 |
| 09/28/2026 21:58 | 8 | 118.71 |
| 09/28/2026 21:58 | 86 | 118.71 |
| 09/28/2026 21:58 | 14 | 118.71 |
| 09/28/2026 21:58 | 10 | 118.71 |
| 09/28/2026 21:58 | 4 | 118.71 |
| 09/28/2026 21:58 | 7 | 118.65 |
| 09/28/2026 21:58 | 1 | 118.66 |
| 09/28/2026 21:58 | 2 | 118.66 |
| 09/28/2026 21:58 | 26 | 118.65 |
| 09/28/2026 21:58 | 1 | 118.66 |
| 09/28/2026 21:58 | 3 | 118.66 |
| 09/28/2026 21:58 | 16 | 118.66 |
| 09/28/2026 21:58 | 4 | 118.66 |
| 09/28/2026 21:58 | 100 | 118.70 |
| 09/28/2026 21:58 | 7 | 118.69 |
| 09/28/2026 21:58 | 100 | 118.68 |
| 09/28/2026 21:58 | 8 | 118.65 |
| 09/28/2026 21:58 | 36 | 118.67 |
| 09/28/2026 21:58 | 35 | 118.73 |
| 09/28/2026 21:58 | 1 | 118.74 |
| 09/28/2026 21:58 | 1 | 118.70 |
| 09/28/2026 21:58 | 2 | 118.70 |
| 09/28/2026 21:58 | 4 | 118.70 |
| 09/28/2026 21:58 | 27 | 118.70 |
| 09/28/2026 21:58 | 30 | 118.70 |
| 09/28/2026 21:57 | 20 | 118.68 |
| 09/28/2026 21:57 | 100 | 118.69 |
| 09/28/2026 21:57 | 8 | 118.69 |
| 09/28/2026 21:57 | 2 | 118.69 |
| 09/28/2026 21:57 | 100 | 118.69 |
| 09/28/2026 21:57 | 3 | 118.66 |
| 09/28/2026 21:57 | 56 | 118.60 |
| 09/28/2026 21:57 | 6 | 118.62 |
| 09/28/2026 21:57 | 2 | 118.61 |
| 09/28/2026 21:57 | 2 | 118.61 |
| 09/28/2026 21:57 | 76 | 118.61 |
| 09/28/2026 21:57 | 24 | 118.61 |
| 09/28/2026 21:57 | 9 | 118.60 |
| 09/28/2026 21:57 | 91 | 118.60 |
| 09/28/2026 21:57 | 9 | 118.60 |
| 09/28/2026 21:57 | 2 | 118.58 |
| 09/28/2026 21:57 | 9 | 118.60 |
| 09/28/2026 21:57 | 1 | 118.58 |
| 09/28/2026 21:57 | 1 | 118.58 |
| 09/28/2026 21:57 | 2 | 118.60 |
| 09/28/2026 21:57 | 1 | 118.59 |
| 09/28/2026 21:57 | 2 | 118.59 |
| 09/28/2026 21:57 | 3 | 118.59 |
| 09/28/2026 21:57 | 5 | 118.59 |
| 09/28/2026 21:57 | 51 | 118.59 |
| 09/28/2026 21:57 | 9 | 118.64 |
| 09/28/2026 21:57 | 91 | 118.64 |
| 09/28/2026 21:57 | 17 | 118.63 |
| 09/28/2026 21:57 | 32 | 118.63 |
| 09/28/2026 21:57 | 10 | 118.63 |
| 09/28/2026 21:57 | 2 | 118.62 |
| 09/28/2026 21:57 | 100 | 118.62 |
| 09/28/2026 21:57 | 4 | 118.60 |
| 09/28/2026 21:57 | 1 | 118.57 |
| 09/28/2026 21:57 | 1 | 118.57 |
| 09/28/2026 21:57 | 72 | 118.61 |
| 09/28/2026 21:57 | 28 | 118.61 |
| 09/28/2026 21:57 | 6 | 118.57 |
| 09/28/2026 21:57 | 2 | 118.57 |
| 09/28/2026 21:57 | 3 | 118.57 |
| 09/28/2026 21:57 | 7 | 118.57 |
| 09/28/2026 21:57 | 1 | 118.57 |
| 09/28/2026 21:57 | 6 | 118.60 |
| 09/28/2026 21:57 | 10 | 118.60 |
| 09/28/2026 21:57 | 36 | 118.64 |
| 09/28/2026 21:57 | 35 | 118.67 |
| 09/28/2026 21:57 | 72 | 118.66 |
| 09/28/2026 21:57 | 26 | 118.66 |
| 09/28/2026 21:57 | 34 | 118.66 |
| 09/28/2026 21:57 | 9 | 118.65 |
| 09/28/2026 21:57 | 91 | 118.65 |
| 09/28/2026 21:57 | 3 | 118.64 |
| 09/28/2026 21:57 | 100 | 118.64 |
| 09/28/2026 21:57 | 25 | 118.63 |
| 09/28/2026 21:57 | 2 | 118.61 |
| 09/28/2026 21:57 | 98 | 118.61 |
| 09/28/2026 21:57 | 2 | 118.61 |
| 09/28/2026 21:57 | 1 | 118.50 |
| 09/28/2026 21:57 | 6 | 118.50 |
| 09/28/2026 21:56 | 1 | 118.63 |
| 09/28/2026 21:56 | 2 | 118.60 |
| 09/28/2026 21:56 | 2 | 118.55 |
| 09/28/2026 21:56 | 3 | 118.47 |
| 09/28/2026 21:56 | 17 | 118.47 |
| 09/28/2026 21:56 | 1 | 118.48 |
| 09/28/2026 21:56 | 1 | 118.48 |
| 09/28/2026 21:56 | 2 | 118.46 |
| 09/28/2026 21:56 | 2 | 118.44 |
| 09/28/2026 21:56 | 100 | 118.43 |
| 09/28/2026 21:56 | 100 | 118.43 |
| 09/28/2026 21:56 | 33 | 118.36 |
| 09/28/2026 21:56 | 20 | 118.43 |
| 09/28/2026 21:56 | 100 | 118.46 |
| 09/28/2026 21:55 | 2 | 118.35 |
| 09/28/2026 21:55 | 5 | 118.35 |
| 09/28/2026 21:55 | 4 | 118.36 |
| 09/28/2026 21:55 | 1 | 118.36 |
| 09/28/2026 21:55 | 60 | 118.36 |
| 09/28/2026 21:55 | 20 | 118.36 |
| 09/28/2026 21:55 | 20 | 118.36 |
| 09/28/2026 21:55 | 46 | 118.37 |
| 09/28/2026 21:55 | 20 | 118.37 |
| 09/28/2026 21:55 | 30 | 118.37 |
| 09/28/2026 21:55 | 19 | 118.37 |
| 09/28/2026 21:55 | 9 | 118.37 |
| 09/28/2026 21:55 | 9 | 118.41 |
| 09/28/2026 21:55 | 3 | 118.37 |
| 09/28/2026 21:55 | 17 | 118.38 |
| 09/28/2026 21:55 | 20 | 118.40 |
| 09/28/2026 21:55 | 60 | 118.40 |
| 09/28/2026 21:55 | 43 | 118.40 |
| 09/28/2026 21:55 | 1 | 118.37 |
| 09/28/2026 21:55 | 2 | 118.38 |
| 09/28/2026 21:55 | 7 | 118.38 |
| 09/28/2026 21:55 | 19 | 118.39 |
| 09/28/2026 21:54 | 18 | 118.35 |
| 09/28/2026 21:53 | 20 | 118.38 |
| 09/28/2026 21:53 | 18 | 118.35 |
| 09/28/2026 21:53 | 95 | 118.32 |
| 09/28/2026 21:53 | 5 | 118.32 |
| 09/28/2026 21:53 | 26 | 118.30 |
| 09/28/2026 21:53 | 24 | 118.32 |
| 09/28/2026 21:53 | 2 | 118.32 |
| 09/28/2026 21:53 | 8 | 118.32 |
| 09/28/2026 21:53 | 2 | 118.32 |
| 09/28/2026 21:53 | 57 | 118.33 |
| 09/28/2026 21:53 | 20 | 118.34 |
| 09/28/2026 21:53 | 1 | 118.33 |
| 09/28/2026 21:53 | 49 | 118.33 |
| 09/28/2026 21:53 | 20 | 118.33 |
| 09/28/2026 21:53 | 20 | 118.34 |
| 09/28/2026 21:53 | 100 | 118.36 |
| 09/28/2026 21:53 | 100 | 118.35 |
| 09/28/2026 21:52 | 15 | 118.36 |
| 09/28/2026 21:52 | 1 | 118.36 |
| 09/28/2026 21:52 | 2 | 118.36 |
| 09/28/2026 21:52 | 86 | 118.34 |
| 09/28/2026 21:52 | 3 | 118.30 |
| 09/28/2026 21:52 | 4 | 118.30 |
| 09/28/2026 21:52 | 29 | 118.30 |
| 09/28/2026 21:52 | 29 | 118.32 |
| 09/28/2026 21:52 | 17 | 118.36 |
| 09/28/2026 21:51 | 1 | 118.36 |
| 09/28/2026 21:51 | 40 | 118.31 |
| 09/28/2026 21:51 | 10 | 118.30 |
| 09/28/2026 21:51 | 2 | 118.36 |
| 09/28/2026 21:51 | 16 | 118.35 |
| 09/28/2026 21:51 | 100 | 118.34 |
| 09/28/2026 21:51 | 84 | 118.33 |
| 09/28/2026 21:51 | 16 | 118.33 |
| 09/28/2026 21:51 | 6 | 118.26 |
| 09/28/2026 21:51 | 32 | 118.31 |
| 09/28/2026 21:51 | 68 | 118.31 |
| 09/28/2026 21:51 | 20 | 118.32 |
| 09/28/2026 21:51 | 23 | 118.33 |
| 09/28/2026 21:51 | 100 | 118.30 |
| 09/28/2026 21:51 | 100 | 118.29 |
| 09/28/2026 21:50 | 100 | 118.30 |
| 09/28/2026 21:50 | 100 | 118.36 |
| 09/28/2026 21:50 | 59 | 118.35 |
| 09/28/2026 21:50 | 25 | 118.35 |
| 09/28/2026 21:50 | 16 | 118.35 |
| 09/28/2026 21:50 | 100 | 118.33 |
| 09/28/2026 21:48 | 10 | 118.32 |
| 09/28/2026 21:48 | 3 | 118.32 |
| 09/28/2026 21:48 | 20 | 118.34 |
| 09/28/2026 21:48 | 63 | 118.39 |
| 09/28/2026 21:48 | 37 | 118.39 |
| 09/28/2026 21:48 | 7 | 118.38 |
| 09/28/2026 21:48 | 93 | 118.38 |
| 09/28/2026 21:48 | 100 | 118.37 |
| 09/28/2026 21:48 | 22 | 118.32 |
| 09/28/2026 21:48 | 74 | 118.41 |
| 09/28/2026 21:48 | 26 | 118.41 |
| 09/28/2026 21:48 | 100 | 118.39 |
| 09/28/2026 21:48 | 20 | 118.31 |
| 09/28/2026 21:48 | 20 | 118.32 |
| 09/28/2026 21:48 | 20 | 118.33 |
| 09/28/2026 21:48 | 1 | 118.41 |
| 09/28/2026 21:48 | 17 | 118.42 |
| 09/28/2026 21:47 | 1 | 118.52 |
| 09/28/2026 21:47 | 41 | 118.38 |
| 09/28/2026 21:47 | 100 | 118.42 |
| 09/28/2026 21:47 | 100 | 118.40 |
| 09/28/2026 21:47 | 100 | 118.40 |
| 09/28/2026 21:47 | 40 | 118.40 |
| 09/28/2026 21:47 | 99 | 118.39 |
| 09/28/2026 21:47 | 10 | 118.35 |
| 09/28/2026 21:47 | 90 | 118.35 |
| 09/28/2026 21:47 | 100 | 118.38 |
| 09/28/2026 21:46 | 40 | 118.34 |
| 09/28/2026 21:46 | 60 | 118.34 |
| 09/28/2026 21:46 | 60 | 118.375 |
| 09/28/2026 21:46 | 99 | 118.375 |
| 09/28/2026 21:45 | 40 | 118.34 |
| 09/28/2026 21:45 | 50 | 118.31 |
| 09/28/2026 21:45 | 50 | 118.31 |
| 09/28/2026 21:45 | 100 | 118.31 |
| 09/28/2026 21:45 | 100 | 118.31 |
| 09/28/2026 21:45 | 46 | 118.30 |
| 09/28/2026 21:45 | 17 | 118.30 |
| 09/28/2026 21:45 | 20 | 118.30 |
| 09/28/2026 21:44 | 2 | 118.32 |
| 09/28/2026 21:44 | 13 | 118.30 |
| 09/28/2026 21:44 | 26 | 118.30 |
| 09/28/2026 21:44 | 1 | 118.30 |
| 09/28/2026 21:44 | 44 | 118.30 |
| 09/28/2026 21:44 | 100 | 118.33 |
| 09/28/2026 21:44 | 40 | 118.33 |
| 09/28/2026 21:44 | 100 | 118.32 |
| 09/28/2026 21:42 | 5 | 118.28 |
| 09/28/2026 21:42 | 100 | 118.35 |
| 09/28/2026 21:42 | 100 | 118.34 |
| 09/28/2026 21:42 | 100 | 118.32 |
| 09/28/2026 21:42 | 57 | 118.35 |
| 09/28/2026 21:42 | 17 | 118.35 |
| 09/28/2026 21:42 | 9 | 118.35 |
| 09/28/2026 21:42 | 40 | 118.35 |
| 09/28/2026 21:42 | 17 | 118.35 |
| 09/28/2026 21:41 | 100 | 118.34 |
| 09/28/2026 21:41 | 78 | 118.33 |
| 09/28/2026 21:41 | 22 | 118.33 |
| 09/28/2026 21:41 | 2 | 118.33 |
| 09/28/2026 21:41 | 1 | 118.33 |
| 09/28/2026 21:41 | 9 | 118.32 |
| 09/28/2026 21:41 | 3 | 118.32 |
| 09/28/2026 21:40 | 33 | 118.33 |
| 09/28/2026 21:40 | 16 | 118.33 |
| 09/28/2026 21:40 | 46 | 118.33 |
| 09/28/2026 21:40 | 100 | 118.32 |
| 09/28/2026 21:40 | 100 | 118.31 |
| 09/28/2026 21:40 | 100 | 118.30 |
| 09/28/2026 21:40 | 8 | 118.33 |
| 09/28/2026 21:40 | 32 | 118.31 |
| 09/28/2026 21:40 | 100 | 118.26 |
| 09/28/2026 21:40 | 60 | 118.25 |
| 09/28/2026 21:40 | 40 | 118.25 |
| 09/28/2026 21:40 | 100 | 118.24 |
| 09/28/2026 21:40 | 48 | 118.23 |
| 09/28/2026 21:40 | 52 | 118.23 |
| 09/28/2026 21:40 | 16 | 118.21 |
| 09/28/2026 21:40 | 1 | 118.10 |
| 09/28/2026 21:40 | 53 | 118.11 |
| 09/28/2026 21:40 | 10 | 118.15 |
| 09/28/2026 21:40 | 36 | 118.15 |
| 09/28/2026 21:40 | 12 | 118.15 |
| 09/28/2026 21:40 | 100 | 118.16 |
| 09/28/2026 21:40 | 300 | 118.18 |
| 09/28/2026 21:40 | 10 | 118.16 |
| 09/28/2026 21:40 | 20 | 118.21 |
| 09/28/2026 21:40 | 45 | 118.24 |
| 09/28/2026 21:40 | 1 | 118.265 |
| 09/28/2026 21:40 | 6 | 118.33 |
| 09/28/2026 21:39 | 6 | 118.37 |
| 09/28/2026 21:39 | 17 | 118.33 |
| 09/28/2026 21:39 | 31 | 118.41 |
| 09/28/2026 21:39 | 1 | 118.41 |
| 09/28/2026 21:39 | 3 | 118.38 |
| 09/28/2026 21:39 | 4 | 118.38 |
| 09/28/2026 21:39 | 16 | 118.36 |
| 09/28/2026 21:39 | 10 | 118.30 |
| 09/28/2026 21:38 | 1 | 118.45 |
| 09/28/2026 21:37 | 9 | 118.43 |
| 09/28/2026 21:37 | 17 | 118.44 |
| 09/28/2026 21:37 | 17 | 118.44 |
| 09/28/2026 21:37 | 100 | 118.50 |
| 09/28/2026 21:37 | 11 | 118.50 |
| 09/28/2026 21:37 | 100 | 118.49 |
| 09/28/2026 21:37 | 100 | 118.49 |
| 09/28/2026 21:37 | 2 | 118.49 |
| 09/28/2026 21:36 | 100 | 118.49 |
| 09/28/2026 21:36 | 28 | 118.47 |
| 09/28/2026 21:36 | 100 | 118.47 |
| 09/28/2026 21:36 | 29 | 118.40 |
| 09/28/2026 21:36 | 2 | 118.44 |
| 09/28/2026 21:35 | 20 | 118.35 |
| 09/28/2026 21:35 | 40 | 118.38 |
| 09/28/2026 21:35 | 60 | 118.38 |
| 09/28/2026 21:35 | 73 | 118.45 |
| 09/28/2026 21:35 | 16 | 118.45 |
| 09/28/2026 21:35 | 25 | 118.44 |
| 09/28/2026 21:35 | 20 | 118.34 |
| 09/28/2026 21:35 | 14 | 118.34 |
| 09/28/2026 21:35 | 6 | 118.34 |
| 09/28/2026 21:35 | 60 | 118.37 |
| 09/28/2026 21:35 | 20 | 118.37 |
| 09/28/2026 21:35 | 80 | 118.41 |
| 09/28/2026 21:35 | 20 | 118.37 |
| 09/28/2026 21:35 | 80 | 118.41 |
| 09/28/2026 21:35 | 20 | 118.41 |
| 09/28/2026 21:34 | 42 | 118.41 |
| 09/28/2026 21:34 | 25 | 118.37 |
| 09/28/2026 21:34 | 91 | 118.41 |
| 09/28/2026 21:34 | 9 | 118.41 |
| 09/28/2026 21:34 | 2 | 118.37 |
| 09/28/2026 21:34 | 18 | 118.36 |
| 09/28/2026 21:34 | 2 | 118.36 |
| 09/28/2026 21:34 | 16 | 118.47 |
| 09/28/2026 21:34 | 16 | 118.42 |
| 09/28/2026 21:34 | 77 | 118.41 |
| 09/28/2026 21:34 | 100 | 118.40 |
| 09/28/2026 21:33 | 100 | 118.43 |
| 09/28/2026 21:33 | 100 | 118.42 |
| 09/28/2026 21:33 | 5 | 118.40 |
| 09/28/2026 21:33 | 35 | 118.40 |
| 09/28/2026 21:33 | 27 | 118.40 |
| 09/28/2026 21:33 | 37 | 118.40 |
| 09/28/2026 21:33 | 1 | 118.40 |
| 09/28/2026 21:33 | 37 | 118.40 |
| 09/28/2026 21:33 | 63 | 118.40 |
| 09/28/2026 21:33 | 3 | 118.41 |
| 09/28/2026 21:32 | 26 | 118.67 |
| 09/28/2026 21:32 | 82 | 118.66 |
| 09/28/2026 21:32 | 11 | 118.61 |
| 09/28/2026 21:32 | 11 | 118.61 |
| 09/28/2026 21:32 | 16 | 118.60 |
| 09/28/2026 21:32 | 16 | 118.58 |
| 09/28/2026 21:32 | 7 | 118.56 |
| 09/28/2026 21:32 | 9 | 118.56 |
| 09/28/2026 21:32 | 12 | 118.52 |
| 09/28/2026 21:32 | 4 | 118.52 |
| 09/28/2026 21:31 | 51 | 118.50 |
| 09/28/2026 21:31 | 8 | 118.50 |
| 09/28/2026 21:31 | 33 | 118.50 |
| 09/28/2026 21:31 | 100 | 118.49 |
| 09/28/2026 21:31 | 30 | 118.42 |
| 09/28/2026 21:31 | 100 | 118.48 |
| 09/28/2026 21:31 | 100 | 118.47 |
| 09/28/2026 21:31 | 100 | 118.45 |
| 09/28/2026 21:30 | 20 | 118.41 |
| 09/28/2026 21:30 | 9 | 118.42 |
| 09/28/2026 21:30 | 10 | 118.42 |
| 09/28/2026 21:30 | 3 | 118.45 |
| 09/28/2026 21:30 | 3 | 118.45 |
| 09/28/2026 21:30 | 40 | 118.57 |
| 09/28/2026 21:30 | 55 | 118.57 |
| 09/28/2026 21:30 | 21 | 118.57 |
| 09/28/2026 21:30 | 95 | 118.56 |
| 09/28/2026 21:30 | 5 | 118.56 |
| 09/28/2026 21:30 | 95 | 118.55 |
| 09/28/2026 21:30 | 5 | 118.55 |
| 09/28/2026 21:30 | 18 | 118.58 |
| 09/28/2026 21:30 | 21 | 118.58 |
| 09/28/2026 21:30 | 32 | 118.58 |
| 09/28/2026 21:30 | 24 | 118.57 |
| 09/28/2026 21:30 | 74 | 118.57 |
| 09/28/2026 21:30 | 10 | 118.57 |
| 09/28/2026 21:30 | 16 | 118.57 |
| 09/28/2026 21:29 | 100 | 118.56 |
| 09/28/2026 21:29 | 30 | 118.55 |
| 09/28/2026 21:29 | 100 | 118.54 |
| 09/28/2026 21:29 | 100 | 118.54 |
| 09/28/2026 21:28 | 50 | 118.58 |
| 09/28/2026 21:28 | 50 | 118.58 |
| 09/28/2026 21:28 | 36 | 118.58 |
| 09/28/2026 21:28 | 37 | 118.57 |
| 09/28/2026 21:28 | 2 | 118.57 |
| 09/28/2026 21:28 | 2 | 118.57 |
| 09/28/2026 21:28 | 59 | 118.57 |
| 09/28/2026 21:28 | 11 | 118.56 |
| 09/28/2026 21:28 | 32 | 118.56 |
| 09/28/2026 21:28 | 14 | 118.56 |
| 09/28/2026 21:28 | 100 | 118.55 |
| 09/28/2026 21:27 | 65 | 118.54 |
| 09/28/2026 21:27 | 5 | 118.54 |
| 09/28/2026 21:27 | 100 | 118.53 |
| 09/28/2026 21:27 | 48 | 118.55 |
| 09/28/2026 21:27 | 1 | 118.55 |
| 09/28/2026 21:27 | 51 | 118.55 |
| 09/28/2026 21:27 | 100 | 118.54 |
| 09/28/2026 21:27 | 48 | 118.55 |
| 09/28/2026 21:27 | 36 | 118.54 |
| 09/28/2026 21:27 | 64 | 118.54 |
| 09/28/2026 21:27 | 100 | 118.53 |
| 09/28/2026 21:26 | 10 | 118.54 |
| 09/28/2026 21:26 | 91 | 118.53 |
| 09/28/2026 21:26 | 9 | 118.53 |
| 09/28/2026 21:26 | 100 | 118.52 |
| 09/28/2026 21:26 | 79 | 118.58 |
| 09/28/2026 21:26 | 40 | 118.57 |
| 09/28/2026 21:26 | 100 | 118.57 |
| 09/28/2026 21:25 | 50 | 118.55 |
| 09/28/2026 21:25 | 88 | 118.50 |
| 09/28/2026 21:25 | 1 | 118.56 |
| 09/28/2026 21:23 | 100 | 118.52 |
| 09/28/2026 21:23 | 54 | 118.50 |
| 09/28/2026 21:23 | 46 | 118.50 |
| 09/28/2026 21:23 | 1 | 118.49 |
| 09/28/2026 21:23 | 98 | 118.49 |
| 09/28/2026 21:21 | 82 | 118.49 |
| 09/28/2026 21:21 | 100 | 118.48 |
| 09/28/2026 21:21 | 15 | 118.49 |
| 09/28/2026 21:21 | 100 | 118.48 |
| 09/28/2026 21:20 | 100 | 118.505 |
| 09/28/2026 21:20 | 1 | 118.52 |
| 09/28/2026 21:20 | 98 | 118.56 |
| 09/28/2026 21:20 | 2 | 118.56 |
| 09/28/2026 21:20 | 1 | 118.53 |
| 09/28/2026 21:19 | 21 | 118.54 |
| 09/28/2026 21:19 | 75 | 118.54 |
| 09/28/2026 21:19 | 88 | 118.53 |
| 09/28/2026 21:19 | 12 | 118.53 |
| 09/28/2026 21:19 | 100 | 118.52 |
| 09/28/2026 21:19 | 33 | 118.52 |
| 09/28/2026 21:19 | 67 | 118.52 |
| 09/28/2026 21:19 | 100 | 118.51 |
| 09/28/2026 21:19 | 97 | 118.50 |
| 09/28/2026 21:19 | 3 | 118.50 |
| 09/28/2026 21:19 | 98 | 118.57 |
| 09/28/2026 21:19 | 22 | 118.56 |
| 09/28/2026 21:19 | 56 | 118.56 |
| 09/28/2026 21:19 | 73 | 118.55 |
| 09/28/2026 21:19 | 16 | 118.55 |
| 09/28/2026 21:18 | 41 | 118.44 |
| 09/28/2026 21:18 | 41 | 118.44 |
| 09/28/2026 21:18 | 16 | 118.43 |
| 09/28/2026 21:18 | 9 | 118.41 |
| 09/28/2026 21:18 | 16 | 118.41 |
| 09/28/2026 21:18 | 95 | 118.41 |
| 09/28/2026 21:18 | 16 | 118.42 |
| 09/28/2026 21:18 | 100 | 118.43 |
| 09/28/2026 21:18 | 84 | 118.42 |
| 09/28/2026 21:18 | 10 | 118.42 |
| 09/28/2026 21:18 | 5 | 118.42 |
| 09/28/2026 21:18 | 1 | 118.42 |
| 09/28/2026 21:18 | 100 | 118.42 |
| 09/28/2026 21:18 | 16 | 118.42 |
| 09/28/2026 21:18 | 34 | 118.42 |
| 09/28/2026 21:18 | 77 | 118.43 |
| 09/28/2026 21:18 | 47 | 118.42 |
| 09/28/2026 21:18 | 53 | 118.42 |
| 09/28/2026 21:18 | 100 | 118.42 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 51 | 118.43 |
| 09/28/2026 21:17 | 84 | 118.44 |
| 09/28/2026 21:17 | 16 | 118.44 |
| 09/28/2026 21:17 | 100 | 118.42 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.41 |
| 09/28/2026 21:17 | 100 | 118.42 |
| 09/28/2026 21:17 | 2 | 118.40 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 31 | 118.38 |
| 09/28/2026 21:17 | 10 | 118.38 |
| 09/28/2026 21:17 | 10 | 118.38 |
| 09/28/2026 21:17 | 3 | 118.38 |
| 09/28/2026 21:17 | 1 | 118.41 |
| 09/28/2026 21:17 | 1 | 118.41 |
| 09/28/2026 21:17 | 1 | 118.39 |
| 09/28/2026 21:17 | 16 | 118.38 |
| 09/28/2026 21:17 | 14 | 118.38 |
| 09/28/2026 21:17 | 66 | 118.41 |
| 09/28/2026 21:17 | 29 | 118.45 |
| 09/28/2026 21:17 | 100 | 118.44 |
| 09/28/2026 21:17 | 29 | 118.43 |
| 09/28/2026 21:17 | 59 | 118.43 |
| 09/28/2026 21:17 | 88 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 4 | 118.38 |
| 09/28/2026 21:17 | 80 | 118.38 |
| 09/28/2026 21:17 | 4 | 118.42 |
| 09/28/2026 21:17 | 100 | 118.42 |
| 09/28/2026 21:17 | 21 | 118.38 |
| 09/28/2026 21:17 | 21 | 118.38 |
| 09/28/2026 21:17 | 69 | 118.43 |
| 09/28/2026 21:17 | 10 | 118.40 |
| 09/28/2026 21:17 | 50 | 118.40 |
| 09/28/2026 21:17 | 10 | 118.39 |
| 09/28/2026 21:17 | 40 | 118.40 |
| 09/28/2026 21:17 | 60 | 118.40 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 50 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.45 |
| 09/28/2026 21:17 | 57 | 118.43 |
| 09/28/2026 21:17 | 4 | 118.48 |
| 09/28/2026 21:17 | 100 | 118.48 |
| 09/28/2026 21:17 | 4 | 118.48 |
| 09/28/2026 21:17 | 100 | 118.48 |
| 09/28/2026 21:17 | 26 | 118.57 |
| 09/28/2026 21:17 | 2 | 118.57 |
| 09/28/2026 21:17 | 56 | 118.57 |
| 09/28/2026 21:17 | 16 | 118.57 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 97 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 45 | 118.48 |
| 09/28/2026 21:17 | 100 | 118.48 |
| 09/28/2026 21:17 | 45 | 118.48 |
| 09/28/2026 21:17 | 100 | 118.48 |
| 09/28/2026 21:17 | 55 | 118.48 |
| 09/28/2026 21:17 | 20 | 118.48 |
| 09/28/2026 21:17 | 25 | 118.48 |
| 09/28/2026 21:17 | 1 | 118.48 |
| 09/28/2026 21:17 | 100 | 118.48 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.465 |
| 09/28/2026 21:17 | 100 | 118.45 |
| 09/28/2026 21:17 | 100 | 118.44 |
| 09/28/2026 21:17 | 32 | 118.43 |
| 09/28/2026 21:17 | 8 | 118.43 |
| 09/28/2026 21:17 | 60 | 118.43 |
| 09/28/2026 21:17 | 32 | 118.43 |
| 09/28/2026 21:17 | 14 | 118.43 |
| 09/28/2026 21:17 | 51 | 118.43 |
| 09/28/2026 21:17 | 19 | 118.43 |
| 09/28/2026 21:17 | 13 | 118.43 |
| 09/28/2026 21:17 | 59 | 118.43 |
| 09/28/2026 21:17 | 8 | 118.43 |
| 09/28/2026 21:17 | 4 | 118.43 |
| 09/28/2026 21:17 | 96 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.43 |
| 09/28/2026 21:17 | 100 | 118.44 |
| 09/28/2026 21:17 | 73 | 118.43 |
| 09/28/2026 21:17 | 27 | 118.43 |
| 09/28/2026 21:17 | 42 | 118.42 |
| 09/28/2026 21:17 | 25 | 118.42 |
| 09/28/2026 21:17 | 33 | 118.42 |
| 09/28/2026 21:17 | 10 | 118.335 |
| 09/28/2026 21:17 | 87 | 118.36 |
| 09/28/2026 21:17 | 100 | 118.35 |
| 09/28/2026 21:17 | 100 | 118.34 |
| 09/28/2026 21:17 | 100 | 118.33 |
| 09/28/2026 21:17 | 1 | 118.34 |
| 09/28/2026 21:16 | 13 | 118.42 |
| 09/28/2026 21:16 | 12 | 118.42 |
| 09/28/2026 21:16 | 100 | 118.42 |
| 09/28/2026 21:16 | 3 | 118.39 |
| 09/28/2026 21:16 | 1 | 118.37 |
| 09/28/2026 21:16 | 6 | 118.42 |
| 09/28/2026 21:16 | 88 | 118.42 |
| 09/28/2026 21:16 | 100 | 118.42 |
| 09/28/2026 21:16 | 3 | 118.40 |
| 09/28/2026 21:16 | 51 | 118.38 |
| 09/28/2026 21:16 | 2 | 118.37 |
| 09/28/2026 21:16 | 45 | 118.43 |
| 09/28/2026 21:16 | 39 | 118.42 |
| 09/28/2026 21:16 | 22 | 118.42 |
| 09/28/2026 21:16 | 39 | 118.42 |
| 09/28/2026 21:16 | 61 | 118.42 |
| 09/28/2026 21:16 | 31 | 118.42 |
| 09/28/2026 21:16 | 61 | 118.42 |
| 09/28/2026 21:16 | 8 | 118.42 |
| 09/28/2026 21:16 | 100 | 118.42 |
| 09/28/2026 21:16 | 100 | 118.42 |
| 09/28/2026 21:16 | 84 | 118.42 |
| 09/28/2026 21:16 | 16 | 118.42 |
| 09/28/2026 21:16 | 100 | 118.42 |
| 09/28/2026 21:16 | 300 | 118.53 |
| 09/28/2026 21:16 | 100 | 118.59 |
| 09/28/2026 21:16 | 300 | 118.52 |
| 09/28/2026 21:16 | 39 | 118.42 |
| 09/28/2026 21:16 | 61 | 118.42 |
| 09/28/2026 21:16 | 100 | 118.47 |
| 09/28/2026 21:16 | 82 | 118.47 |
| 09/28/2026 21:16 | 25 | 118.47 |
| 09/28/2026 21:16 | 96 | 118.38 |
| 09/28/2026 21:16 | 4 | 118.38 |
| 09/28/2026 21:16 | 100 | 118.32 |
| 09/28/2026 21:16 | 83 | 118.32 |
| 09/28/2026 21:16 | 17 | 118.32 |
| 09/28/2026 21:16 | 18 | 118.31 |
| 09/28/2026 21:16 | 100 | 118.31 |
| 09/28/2026 21:16 | 100 | 118.30 |
| 09/28/2026 21:16 | 21 | 118.30 |
| 09/28/2026 21:16 | 15 | 118.29 |
| 09/28/2026 21:16 | 1 | 118.29 |
| 09/28/2026 21:16 | 17 | 118.28 |
| 09/28/2026 21:16 | 16 | 118.28 |
| 09/28/2026 21:16 | 31 | 118.28 |
| 09/28/2026 21:15 | 50 | 118.19 |
| 09/28/2026 21:15 | 20 | 118.19 |
| 09/28/2026 21:15 | 40 | 118.18 |
| 09/28/2026 21:15 | 10 | 118.20 |
| 09/28/2026 21:15 | 90 | 118.20 |
| 09/28/2026 21:15 | 40 | 118.20 |
| 09/28/2026 21:15 | 10 | 118.22 |
| 09/28/2026 21:15 | 10 | 118.22 |
| 09/28/2026 21:15 | 10 | 118.22 |
| 09/28/2026 21:15 | 25 | 118.275 |
| 09/28/2026 21:15 | 25 | 118.275 |
| 09/28/2026 21:15 | 20 | 118.275 |
| 09/28/2026 21:15 | 1 | 118.20 |
| 09/28/2026 21:15 | 39 | 118.20 |
| 09/28/2026 21:15 | 74 | 118.34 |
| 09/28/2026 21:15 | 26 | 118.34 |
| 09/28/2026 21:15 | 100 | 118.33 |
| 09/28/2026 21:15 | 100 | 118.32 |
| 09/28/2026 21:15 | 51 | 118.38 |
| 09/28/2026 21:15 | 37 | 118.33 |
| 09/28/2026 21:15 | 100 | 118.32 |
| 09/28/2026 21:14 | 25 | 118.36 |
| 09/28/2026 21:14 | 25 | 118.36 |
| 09/28/2026 21:14 | 16 | 118.39 |
| 09/28/2026 21:14 | 98 | 118.38 |
| 09/28/2026 21:14 | 100 | 118.37 |
| 09/28/2026 21:13 | 42 | 118.33 |
| 09/28/2026 21:13 | 4 | 118.33 |
| 09/28/2026 21:13 | 58 | 118.33 |
| 09/28/2026 21:13 | 100 | 118.33 |
| 09/28/2026 21:13 | 3 | 118.34 |
| 09/28/2026 21:13 | 16 | 118.34 |
| 09/28/2026 21:13 | 84 | 118.34 |
| 09/28/2026 21:13 | 100 | 118.40 |
| 09/28/2026 21:12 | 30 | 118.35 |
| 09/28/2026 21:12 | 60 | 118.38 |
| 09/28/2026 21:12 | 100 | 118.37 |
| 09/28/2026 21:12 | 100 | 118.36 |
| 09/28/2026 21:12 | 9 | 118.32 |
| 09/28/2026 21:12 | 24 | 118.32 |
| 09/28/2026 21:12 | 100 | 118.31 |
| 09/28/2026 21:11 | 10 | 118.15 |
| 09/28/2026 21:11 | 10 | 118.22 |
| 09/28/2026 21:11 | 50 | 118.21 |
| 09/28/2026 21:11 | 60 | 118.22 |
| 09/28/2026 21:11 | 20 | 118.22 |
| 09/28/2026 21:11 | 80 | 118.22 |
| 09/28/2026 21:11 | 40 | 118.22 |
| 09/28/2026 21:11 | 20 | 118.21 |
| 09/28/2026 21:11 | 20 | 118.20 |
| 09/28/2026 21:11 | 20 | 118.24 |
| 09/28/2026 21:11 | 100 | 118.26 |
| 09/28/2026 21:11 | 100 | 118.26 |
| 09/28/2026 21:11 | 100 | 118.395 |
| 09/28/2026 21:11 | 100 | 118.43 |
| 09/28/2026 21:11 | 2 | 118.45 |
| 09/28/2026 21:11 | 14 | 118.44 |
| 09/28/2026 21:11 | 35 | 118.37 |
| 09/28/2026 21:11 | 100 | 118.36 |
| 09/28/2026 21:11 | 100 | 118.34 |
| 09/28/2026 21:11 | 96 | 118.33 |
| 09/28/2026 21:11 | 96 | 118.32 |
| 09/28/2026 21:11 | 79 | 118.32 |
| 09/28/2026 21:11 | 63 | 118.31 |
| 09/28/2026 21:11 | 21 | 118.31 |
| 09/28/2026 21:10 | 25 | 118.24 |
| 09/28/2026 21:10 | 2 | 118.21 |
| 09/28/2026 21:10 | 34 | 118.21 |
| 09/28/2026 21:10 | 10 | 118.24 |
| 09/28/2026 21:10 | 2 | 118.35 |
| 09/28/2026 21:09 | 3 | 118.35 |
| 09/28/2026 21:09 | 1 | 118.35 |
| 09/28/2026 21:09 | 97 | 118.39 |
| 09/28/2026 21:09 | 3 | 118.39 |
| 09/28/2026 21:09 | 64 | 118.40 |
| 09/28/2026 21:09 | 136 | 118.40 |
| 09/28/2026 21:09 | 16 | 118.40 |
| 09/28/2026 21:09 | 100 | 118.40 |
| 09/28/2026 21:09 | 100 | 118.40 |
| 09/28/2026 21:09 | 16 | 118.41 |
| 09/28/2026 21:09 | 100 | 118.41 |
| 09/28/2026 21:09 | 5 | 118.46 |
| 09/28/2026 21:09 | 1 | 118.47 |
| 09/28/2026 21:09 | 45 | 118.62 |
| 09/28/2026 21:09 | 6 | 118.61 |
| 09/28/2026 21:09 | 100 | 118.61 |
| 09/28/2026 21:09 | 100 | 118.61 |
| 09/28/2026 21:09 | 100 | 118.60 |
| 09/28/2026 21:09 | 98 | 118.60 |
| 09/28/2026 21:09 | 59 | 118.60 |
| 09/28/2026 21:09 | 9 | 118.60 |
| 09/28/2026 21:09 | 32 | 118.60 |
| 09/28/2026 21:09 | 1 | 118.59 |
| 09/28/2026 21:09 | 4 | 118.59 |
| 09/28/2026 21:09 | 100 | 118.59 |
| 09/28/2026 21:09 | 100 | 118.56 |
| 09/28/2026 21:09 | 4 | 118.55 |
| 09/28/2026 21:08 | 85 | 118.53 |
| 09/28/2026 21:08 | 85 | 118.54 |
| 09/28/2026 21:08 | 3 | 118.54 |
| 09/28/2026 21:08 | 100 | 118.57 |
| 09/28/2026 21:08 | 4 | 118.56 |
| 09/28/2026 21:08 | 100 | 118.56 |
| 09/28/2026 21:08 | 91 | 118.60 |
| 09/28/2026 21:08 | 1 | 118.60 |
| 09/28/2026 21:08 | 100 | 118.59 |
| 09/28/2026 21:08 | 100 | 118.58 |
| 09/28/2026 21:08 | 3 | 118.56 |
| 09/28/2026 21:08 | 100 | 118.56 |
| 09/28/2026 21:06 | 100 | 118.59 |
| 09/28/2026 21:06 | 11 | 118.58 |
| 09/28/2026 21:06 | 99 | 118.58 |
| 09/28/2026 21:06 | 1 | 118.58 |
| 09/28/2026 21:06 | 1 | 118.57 |
| 09/28/2026 21:06 | 100 | 118.57 |
| 09/28/2026 21:05 | 1 | 118.57 |
| 09/28/2026 21:05 | 72 | 118.63 |
| 09/28/2026 21:05 | 17 | 118.63 |
| 09/28/2026 21:05 | 11 | 118.63 |
| 09/28/2026 21:05 | 100 | 118.63 |
| 09/28/2026 21:05 | 47 | 118.63 |
| 09/28/2026 21:05 | 53 | 118.63 |
| 09/28/2026 21:05 | 100 | 118.64 |
| 09/28/2026 21:05 | 100 | 118.64 |
| 09/28/2026 21:05 | 82 | 118.64 |
| 09/28/2026 21:05 | 70 | 118.65 |
| 09/28/2026 21:05 | 30 | 118.65 |
| 09/28/2026 21:05 | 100 | 118.65 |
| 09/28/2026 21:04 | 1 | 118.72 |
| 09/28/2026 21:03 | 60 | 118.77 |
| 09/28/2026 21:03 | 88 | 118.76 |
| 09/28/2026 21:03 | 2 | 118.76 |
| 09/28/2026 21:03 | 12 | 118.76 |
| 09/28/2026 21:03 | 1 | 118.75 |
| 09/28/2026 21:03 | 1 | 118.75 |
| 09/28/2026 21:03 | 19 | 118.74 |
| 09/28/2026 21:03 | 84 | 118.73 |
| 09/28/2026 21:03 | 1 | 118.73 |
| 09/28/2026 21:03 | 16 | 118.73 |
| 09/28/2026 21:02 | 1 | 118.72 |
| 09/28/2026 21:02 | 5 | 118.72 |
| 09/28/2026 21:02 | 1 | 118.71 |
| 09/28/2026 21:02 | 18 | 118.68 |
| 09/28/2026 21:02 | 100 | 118.69 |
| 09/28/2026 21:02 | 51 | 118.69 |
| 09/28/2026 21:02 | 19 | 118.69 |
| 09/28/2026 21:02 | 1 | 118.69 |
| 09/28/2026 21:02 | 29 | 118.69 |
| 09/28/2026 21:02 | 1 | 118.72 |
| 09/28/2026 21:01 | 1 | 118.75 |
| 09/28/2026 21:01 | 92 | 118.77 |
| 09/28/2026 21:01 | 31 | 118.77 |
| 09/28/2026 21:01 | 5 | 118.77 |
| 09/28/2026 21:01 | 2 | 118.77 |
| 09/28/2026 21:00 | 2 | 118.77 |
| 09/28/2026 21:00 | 2 | 118.77 |
| 09/28/2026 21:00 | 2 | 118.77 |
| 09/28/2026 21:00 | 2 | 118.795 |
| 09/28/2026 21:00 | 1 | 118.785 |
| 09/28/2026 20:59 | 5 | 118.78 |
| 09/28/2026 20:59 | 5 | 118.79 |
| 09/28/2026 20:59 | 74 | 118.86 |
| 09/28/2026 20:59 | 24 | 118.86 |
| 09/28/2026 20:59 | 1 | 118.85 |
| 09/28/2026 20:59 | 100 | 118.85 |
| 09/28/2026 20:59 | 5 | 118.82 |
| 09/28/2026 20:58 | 1 | 118.92 |
| 09/28/2026 20:58 | 1 | 118.92 |
| 09/28/2026 20:58 | 5 | 118.94 |
| 09/28/2026 20:58 | 1 | 118.94 |
| 09/28/2026 20:58 | 64 | 118.94 |
| 09/28/2026 20:58 | 36 | 118.94 |
| 09/28/2026 20:58 | 1 | 118.94 |
| 09/28/2026 20:58 | 33 | 118.94 |
| 09/28/2026 20:58 | 30 | 118.94 |
| 09/28/2026 20:58 | 7 | 118.94 |
| 09/28/2026 20:58 | 30 | 118.94 |
| 09/28/2026 20:58 | 100 | 119.05 |
| 09/28/2026 20:58 | 100 | 119.04 |
| 09/28/2026 20:58 | 4 | 119.03 |
| 09/28/2026 20:55 | 2 | 119.09 |
| 09/28/2026 20:55 | 1 | 119.08 |
| 09/28/2026 20:55 | 1 | 119.08 |
| 09/28/2026 20:54 | 100 | 119.07 |
| 09/28/2026 20:54 | 1 | 119.06 |
| 09/28/2026 20:54 | 100 | 119.06 |
| 09/28/2026 20:54 | 1 | 119.05 |
| 09/28/2026 20:54 | 6 | 119.05 |
| 09/28/2026 20:54 | 5 | 119.05 |
| 09/28/2026 20:54 | 4 | 119.05 |
| 09/28/2026 20:54 | 20 | 119.05 |
| 09/28/2026 20:50 | 100 | 119.05 |
| 09/28/2026 20:50 | 1 | 119.005 |
| 09/28/2026 20:49 | 12 | 119.04 |
| 09/28/2026 20:49 | 5 | 119.04 |
| 09/28/2026 20:49 | 2 | 119.04 |
| 09/28/2026 20:49 | 2 | 119.03 |
| 09/28/2026 20:48 | 1 | 118.97 |
| 09/28/2026 20:48 | 10 | 119.02 |
| 09/28/2026 20:48 | 3 | 119.02 |
| 09/28/2026 20:48 | 6 | 119.02 |
| 09/28/2026 20:48 | 32 | 119.02 |
| 09/28/2026 20:48 | 54 | 119.01 |
| 09/28/2026 20:48 | 12 | 119.01 |
| 09/28/2026 20:47 | 6 | 118.96 |
| 09/28/2026 20:45 | 7 | 118.98 |
| 09/28/2026 20:45 | 2 | 118.98 |
| 09/28/2026 20:45 | 1 | 118.98 |
| 09/28/2026 20:45 | 1 | 118.98 |
| 09/28/2026 20:45 | 1 | 118.98 |
| 09/28/2026 20:45 | 1 | 118.98 |
| 09/28/2026 20:45 | 1 | 118.98 |
| 09/28/2026 20:45 | 6 | 118.98 |
| 09/28/2026 20:45 | 2 | 118.98 |
| 09/28/2026 20:45 | 25 | 118.98 |
| 09/28/2026 20:45 | 55 | 118.98 |
| 09/28/2026 20:45 | 8 | 118.98 |
| 09/28/2026 20:45 | 4 | 118.98 |
| 09/28/2026 20:43 | 5 | 119.01 |
| 09/28/2026 20:42 | 1 | 119.03 |
| 09/28/2026 20:42 | 5 | 119.04 |
| 09/28/2026 20:42 | 100 | 119.04 |
| 09/28/2026 20:42 | 100 | 119.04 |
| 09/28/2026 20:42 | 100 | 119.05 |
| 09/28/2026 20:42 | 65 | 119.05 |
| 09/28/2026 20:42 | 35 | 119.05 |
| 09/28/2026 20:42 | 1 | 119.09 |
| 09/28/2026 20:41 | 1 | 119.10 |
| 09/28/2026 20:41 | 100 | 119.12 |
| 09/28/2026 20:41 | 19 | 119.10 |
| 09/28/2026 20:41 | 10 | 119.10 |
| 09/28/2026 20:41 | 24 | 119.10 |
| 09/28/2026 20:41 | 26 | 119.09 |
| 09/28/2026 20:41 | 17 | 119.09 |
| 09/28/2026 20:41 | 10 | 119.09 |
| 09/28/2026 20:41 | 13 | 119.09 |
| 09/28/2026 20:41 | 1 | 119.06 |
| 09/28/2026 20:41 | 1 | 119.06 |
| 09/28/2026 20:40 | 2 | 119.09 |
| 09/28/2026 20:39 | 99 | 119.06 |
| 09/28/2026 20:36 | 5 | 119.14 |
| 09/28/2026 20:36 | 3 | 119.14 |
| 09/28/2026 20:35 | 16 | 119.18 |
| 09/28/2026 20:35 | 25 | 119.17 |
| 09/28/2026 20:35 | 24 | 119.17 |
| 09/28/2026 20:35 | 49 | 119.17 |
| 09/28/2026 20:35 | 10 | 119.10 |
| 09/28/2026 20:35 | 1 | 119.08 |
| 09/28/2026 20:35 | 16 | 119.09 |
| 09/28/2026 20:34 | 4 | 119.09 |
| 09/28/2026 20:34 | 10 | 119.10 |
| 09/28/2026 20:34 | 10 | 119.10 |
| 09/28/2026 20:33 | 14 | 119.11 |
| 09/28/2026 20:33 | 40 | 119.11 |
| 09/28/2026 20:32 | 80 | 119.09 |
| 09/28/2026 20:32 | 36 | 119.10 |
| 09/28/2026 20:32 | 42 | 119.10 |
| 09/28/2026 20:32 | 40 | 119.10 |
| 09/28/2026 20:32 | 80 | 119.13 |
| 09/28/2026 20:32 | 14 | 119.17 |
| 09/28/2026 20:32 | 16 | 119.17 |
| 09/28/2026 20:32 | 24 | 119.16 |
| 09/28/2026 20:32 | 72 | 119.16 |
| 09/28/2026 20:32 | 1 | 119.13 |
| 09/28/2026 20:32 | 3 | 119.13 |
| 09/28/2026 20:32 | 5 | 119.13 |
| 09/28/2026 20:32 | 3 | 119.14 |
| 09/28/2026 20:32 | 100 | 119.14 |
| 09/28/2026 20:32 | 1 | 119.14 |
| 09/28/2026 20:32 | 73 | 119.14 |
| 09/28/2026 20:32 | 24 | 119.14 |
| 09/28/2026 20:32 | 3 | 119.14 |
| 09/28/2026 20:31 | 34 | 119.15 |
| 09/28/2026 20:31 | 3 | 119.15 |
| 09/28/2026 20:29 | 1 | 119.15 |
| 09/28/2026 20:29 | 1 | 119.15 |
| 09/28/2026 20:29 | 1 | 119.15 |
| 09/28/2026 20:24 | 16 | 119.24 |
| 09/28/2026 20:22 | 15 | 119.16 |
| 09/28/2026 20:22 | 40 | 119.17 |
| 09/28/2026 20:22 | 1 | 119.27 |
| 09/28/2026 20:22 | 13 | 119.27 |
| 09/28/2026 20:22 | 64 | 119.27 |
| 09/28/2026 20:20 | 49 | 119.20 |
| 09/28/2026 20:20 | 37 | 119.25 |
| 09/28/2026 20:20 | 16 | 119.14 |
| 09/28/2026 20:20 | 40 | 119.17 |
| 09/28/2026 20:20 | 100 | 119.27 |
| 09/28/2026 20:20 | 18 | 119.23 |
| 09/28/2026 20:20 | 48 | 119.23 |
| 09/28/2026 20:20 | 84 | 119.22 |
| 09/28/2026 20:20 | 16 | 119.22 |
| 09/28/2026 20:20 | 21 | 119.175 |
| 09/28/2026 20:18 | 21 | 119.23 |
| 09/28/2026 20:17 | 40 | 119.175 |
| 09/28/2026 20:16 | 5 | 119.16 |
| 09/28/2026 20:16 | 20 | 119.16 |
| 09/28/2026 20:15 | 16 | 119.20 |
| 09/28/2026 20:15 | 20 | 119.20 |
| 09/28/2026 20:14 | 1 | 119.34 |
| 09/28/2026 20:14 | 1 | 119.33 |
| 09/28/2026 20:14 | 6 | 119.23 |
| 09/28/2026 20:14 | 8 | 119.24 |
| 09/28/2026 20:14 | 8 | 119.24 |
| 09/28/2026 20:14 | 1 | 119.24 |
| 09/28/2026 20:14 | 23 | 119.24 |
| 09/28/2026 20:14 | 84 | 119.25 |
| 09/28/2026 20:14 | 16 | 119.25 |
| 09/28/2026 20:14 | 2 | 119.26 |
| 09/28/2026 20:14 | 5 | 119.26 |
| 09/28/2026 20:14 | 16 | 119.26 |
| 09/28/2026 20:14 | 100 | 119.28 |
| 09/28/2026 20:14 | 5 | 119.32 |
| 09/28/2026 20:14 | 100 | 119.32 |
| 09/28/2026 20:13 | 21 | 119.29 |
| 09/28/2026 20:13 | 18 | 119.29 |
| 09/28/2026 20:13 | 1 | 119.30 |
| 09/28/2026 20:13 | 2 | 119.30 |
| 09/28/2026 20:12 | 21 | 119.30 |
| 09/28/2026 20:12 | 40 | 119.29 |
| 09/28/2026 20:11 | 100 | 119.32 |
| 09/28/2026 20:11 | 1 | 119.32 |
| 09/28/2026 20:11 | 41 | 119.32 |
| 09/28/2026 20:11 | 59 | 119.32 |
| 09/28/2026 20:11 | 21 | 119.38 |
| 09/28/2026 20:10 | 10 | 119.26 |
| 09/28/2026 20:10 | 20 | 119.26 |
| 09/28/2026 20:10 | 10 | 119.26 |
| 09/28/2026 20:10 | 12 | 119.28 |
| 09/28/2026 20:10 | 16 | 119.26 |
| 09/28/2026 20:10 | 26 | 119.25 |
| 09/28/2026 20:10 | 6 | 119.25 |
| 09/28/2026 20:10 | 10 | 119.25 |
| 09/28/2026 20:10 | 5 | 119.25 |
| 09/28/2026 20:10 | 1 | 119.25 |
| 09/28/2026 20:10 | 6 | 119.25 |
| 09/28/2026 20:10 | 12 | 119.25 |
| 09/28/2026 20:09 | 1 | 119.23 |
| 09/28/2026 20:05 | 18 | 119.08 |
| 09/28/2026 20:02 | 25 | 118.99 |
| 09/28/2026 20:02 | 25 | 118.99 |
| 09/28/2026 20:02 | 25 | 118.99 |
| 09/28/2026 20:01 | 7 | 118.94 |
| 09/28/2026 20:01 | 2 | 118.94 |
| 09/28/2026 20:01 | 40 | 118.86 |
| 09/28/2026 20:00 | 1 | 118.84 |
| 09/28/2026 20:00 | 16 | 118.91 |
| 09/28/2026 19:58 | 54 | 118.83 |
| 09/28/2026 19:58 | 46 | 118.83 |
| 09/28/2026 19:57 | 100 | 118.87 |
| 09/28/2026 19:57 | 2 | 118.93 |
| 09/28/2026 19:57 | 4 | 118.93 |
| 09/28/2026 19:57 | 64 | 118.87 |
| 09/28/2026 19:57 | 62 | 118.86 |
| 09/28/2026 19:57 | 10 | 118.85 |
| 09/28/2026 19:57 | 16 | 118.85 |
| 09/28/2026 19:55 | 1 | 118.69 |
| 09/28/2026 19:54 | 4 | 118.85 |
| 09/28/2026 19:54 | 16 | 118.84 |
| 09/28/2026 19:51 | 2 | 118.81 |
| 09/28/2026 19:50 | 4 | 118.79 |
| 09/28/2026 19:50 | 25 | 118.76 |
| 09/28/2026 19:50 | 100 | 118.71 |
| 09/28/2026 19:50 | 20 | 118.66 |
| 09/28/2026 19:50 | 1 | 118.71 |
| 09/28/2026 19:50 | 100 | 118.71 |
| 09/28/2026 19:50 | 37 | 118.71 |
| 09/28/2026 19:50 | 1 | 118.71 |
| 09/28/2026 19:50 | 13 | 118.71 |
| 09/28/2026 19:50 | 48 | 118.71 |
| 09/28/2026 19:50 | 1 | 118.71 |
| 09/28/2026 19:50 | 1 | 118.72 |
| 09/28/2026 19:50 | 99 | 118.72 |
| 09/28/2026 19:50 | 1 | 118.76 |
| 09/28/2026 19:50 | 10 | 118.76 |
| 09/28/2026 19:50 | 8 | 118.76 |
| 09/28/2026 19:50 | 16 | 118.76 |
| 09/28/2026 19:50 | 23 | 118.74 |
| 09/28/2026 19:50 | 26 | 118.74 |
| 09/28/2026 19:50 | 15 | 118.74 |
| 09/28/2026 19:50 | 12 | 118.74 |
| 09/28/2026 19:50 | 16 | 118.74 |
| 09/28/2026 19:49 | 40 | 118.66 |
| 09/28/2026 19:49 | 6 | 118.74 |
| 09/28/2026 19:49 | 5 | 118.74 |
| 09/28/2026 19:49 | 20 | 118.74 |
| 09/28/2026 19:49 | 1 | 118.74 |
| 09/28/2026 19:48 | 29 | 118.72 |
| 09/28/2026 19:48 | 16 | 118.71 |
| 09/28/2026 19:48 | 11 | 118.71 |
| 09/28/2026 19:46 | 2 | 118.68 |
| 09/28/2026 19:45 | 3 | 118.66 |
| 09/28/2026 19:45 | 69 | 118.62 |
| 09/28/2026 19:45 | 22 | 118.64 |
| 09/28/2026 19:45 | 7 | 118.64 |
| 09/28/2026 19:45 | 4 | 118.64 |
| 09/28/2026 19:45 | 4 | 118.63 |
| 09/28/2026 19:45 | 100 | 118.63 |
| 09/28/2026 19:45 | 2 | 118.62 |
| 09/28/2026 19:45 | 10 | 118.62 |
| 09/28/2026 19:45 | 19 | 118.62 |
| 09/28/2026 19:44 | 21 | 118.61 |
| 09/28/2026 19:44 | 7 | 118.61 |
| 09/28/2026 19:44 | 2 | 118.61 |
| 09/28/2026 19:44 | 15 | 118.61 |
| 09/28/2026 19:44 | 50 | 118.61 |
| 09/28/2026 19:42 | 40 | 118.55 |
| 09/28/2026 19:35 | 40 | 118.52 |
| 09/28/2026 19:35 | 60 | 118.52 |
| 09/28/2026 19:35 | 14 | 118.52 |
| 09/28/2026 19:35 | 19 | 118.52 |
| 09/28/2026 19:35 | 31 | 118.52 |
| 09/28/2026 19:35 | 26 | 118.51 |
| 09/28/2026 19:34 | 12 | 118.44 |
| 09/28/2026 19:34 | 1 | 118.47 |
| 09/28/2026 19:34 | 61 | 118.49 |
| 09/28/2026 19:34 | 39 | 118.49 |
| 09/28/2026 19:34 | 5 | 118.50 |
| 09/28/2026 19:34 | 100 | 118.50 |
| 09/28/2026 19:34 | 100 | 118.50 |
| 09/28/2026 19:34 | 40 | 118.60 |
| 09/28/2026 19:32 | 12 | 118.65 |
| 09/28/2026 19:31 | 1 | 118.66 |
| 09/28/2026 19:16 | 10 | 118.59 |
| 09/28/2026 19:16 | 14 | 118.59 |
| 09/28/2026 19:16 | 22 | 118.695 |
| 09/28/2026 19:15 | 100 | 118.66 |
| 09/28/2026 19:15 | 100 | 118.66 |
| 09/28/2026 19:15 | 100 | 118.66 |
| 09/28/2026 19:15 | 100 | 118.66 |
| 09/28/2026 19:11 | 16 | 118.61 |
| 09/28/2026 19:11 | 16 | 118.61 |
| 09/28/2026 19:11 | 48 | 118.53 |
| 09/28/2026 19:11 | 8 | 118.53 |
| 09/28/2026 19:11 | 16 | 118.53 |
| 09/28/2026 19:10 | 10 | 118.39 |
| 09/28/2026 19:10 | 84 | 118.44 |
| 09/28/2026 19:10 | 15 | 118.46 |
| 09/28/2026 19:08 | 1 | 118.47 |
| 09/28/2026 19:08 | 40 | 118.49 |
| 09/28/2026 19:08 | 60 | 118.49 |
| 09/28/2026 19:08 | 100 | 118.49 |
| 09/28/2026 19:08 | 100 | 118.49 |
| 09/28/2026 19:08 | 100 | 118.49 |
| 09/28/2026 19:08 | 100 | 118.49 |
| 09/28/2026 19:08 | 100 | 118.49 |
| 09/28/2026 19:08 | 100 | 118.49 |
| 09/28/2026 19:08 | 82 | 118.49 |
| 09/28/2026 19:08 | 18 | 118.49 |
| 09/28/2026 19:08 | 100 | 118.49 |
| 09/28/2026 19:08 | 100 | 118.49 |
| 09/28/2026 19:08 | 6 | 118.49 |
| 09/28/2026 19:08 | 6 | 118.49 |
| 09/28/2026 19:08 | 2 | 118.49 |
| 09/28/2026 19:08 | 82 | 118.49 |
| 09/28/2026 19:08 | 4 | 118.49 |
| 09/28/2026 19:08 | 100 | 118.49 |
| 09/28/2026 19:08 | 96 | 118.49 |
| 09/28/2026 19:08 | 4 | 118.49 |
| 09/28/2026 19:05 | 100 | 118.44 |
| 09/28/2026 19:04 | 75 | 118.485 |
| 09/28/2026 19:04 | 25 | 118.485 |
| 09/28/2026 19:03 | 100 | 118.38 |
| 09/28/2026 19:03 | 17 | 118.38 |
| 09/28/2026 19:03 | 100 | 118.38 |
| 09/28/2026 19:03 | 10 | 118.38 |
| 09/28/2026 19:03 | 45 | 118.38 |
| 09/28/2026 19:03 | 45 | 118.38 |
| 09/28/2026 19:03 | 54 | 118.38 |
| 09/28/2026 19:03 | 6 | 118.47 |
| 09/28/2026 19:03 | 26 | 118.47 |
| 09/28/2026 19:03 | 30 | 118.46 |
| 09/28/2026 19:03 | 46 | 118.46 |
| 09/28/2026 19:03 | 46 | 118.38 |
| 09/28/2026 19:02 | 100 | 118.52 |
| 09/28/2026 19:02 | 100 | 118.52 |
| 09/28/2026 19:01 | 23 | 118.57 |
| 09/28/2026 19:01 | 100 | 118.55 |
| 09/28/2026 19:01 | 10 | 118.53 |
| 09/28/2026 19:01 | 38 | 118.53 |
| 09/28/2026 19:01 | 16 | 118.51 |
| 09/28/2026 19:01 | 12 | 118.51 |
| 09/28/2026 19:01 | 24 | 118.50 |
| 09/28/2026 19:01 | 100 | 118.49 |
| 09/28/2026 19:00 | 20 | 118.42 |
| 09/28/2026 19:00 | 2 | 118.41 |
| 09/28/2026 19:00 | 5 | 118.35 |
| 09/28/2026 19:00 | 100 | 118.37 |
| 09/28/2026 19:00 | 1 | 118.35 |
| 09/28/2026 19:00 | 100 | 118.42 |
| 09/28/2026 18:57 | 100 | 118.38 |
| 09/28/2026 18:57 | 30 | 118.38 |
| 09/28/2026 18:57 | 16 | 118.38 |
| 09/28/2026 18:57 | 54 | 118.38 |
| 09/28/2026 18:57 | 79 | 118.37 |
| 09/28/2026 18:57 | 21 | 118.37 |
| 09/28/2026 18:57 | 100 | 118.36 |
| 09/28/2026 18:56 | 59 | 118.38 |
| 09/28/2026 18:56 | 100 | 118.38 |
| 09/28/2026 18:56 | 11 | 118.38 |
| 09/28/2026 18:56 | 100 | 118.38 |
| 09/28/2026 18:56 | 100 | 118.38 |
| 09/28/2026 18:56 | 30 | 118.38 |
| 09/28/2026 18:56 | 94 | 118.38 |
| 09/28/2026 18:56 | 6 | 118.38 |
| 09/28/2026 18:56 | 100 | 118.38 |
| 09/28/2026 18:56 | 100 | 118.38 |
| 09/28/2026 18:56 | 58 | 118.38 |
| 09/28/2026 18:56 | 42 | 118.38 |
| 09/28/2026 18:56 | 32 | 118.38 |
| 09/28/2026 18:56 | 68 | 118.38 |
| 09/28/2026 18:56 | 69 | 118.38 |
| 09/28/2026 18:56 | 31 | 118.38 |
| 09/28/2026 18:56 | 69 | 118.38 |
| 09/28/2026 18:56 | 31 | 118.38 |
| 09/28/2026 18:56 | 68 | 118.38 |
| 09/28/2026 18:56 | 32 | 118.38 |
| 09/28/2026 18:56 | 18 | 118.39 |
| 09/28/2026 18:56 | 82 | 118.39 |
| 09/28/2026 18:54 | 10 | 118.43 |
| 09/28/2026 18:54 | 18 | 118.43 |
| 09/28/2026 18:54 | 16 | 118.43 |
| 09/28/2026 18:54 | 16 | 118.42 |
| 09/28/2026 18:54 | 6 | 118.41 |
| 09/28/2026 18:54 | 62 | 118.40 |
| 09/28/2026 18:52 | 2 | 118.27 |
| 09/28/2026 18:51 | 72 | 118.25 |
| 09/28/2026 18:51 | 10 | 118.24 |
| 09/28/2026 18:51 | 60 | 118.22 |
| 09/28/2026 18:51 | 100 | 118.30 |
| 09/28/2026 18:51 | 100 | 118.34 |
| 09/28/2026 18:51 | 100 | 118.34 |
| 09/28/2026 18:51 | 100 | 118.34 |
| 09/28/2026 18:50 | 19 | 118.46 |
| 09/28/2026 18:50 | 19 | 118.46 |
| 09/28/2026 18:50 | 16 | 118.51 |
| 09/28/2026 18:50 | 4 | 118.36 |
| 09/28/2026 18:50 | 4 | 118.25 |
| 09/28/2026 18:50 | 16 | 118.36 |
| 09/28/2026 18:50 | 15 | 118.36 |
| 09/28/2026 18:50 | 12 | 118.36 |
| 09/28/2026 18:50 | 6 | 118.36 |
| 09/28/2026 18:50 | 94 | 118.35 |
| 09/28/2026 18:50 | 100 | 118.31 |
| 09/28/2026 18:50 | 84 | 118.28 |
| 09/28/2026 18:50 | 16 | 118.28 |
| 09/28/2026 18:50 | 75 | 118.27 |
| 09/28/2026 18:50 | 1 | 118.27 |
| 09/28/2026 18:50 | 8 | 118.27 |
| 09/28/2026 18:50 | 16 | 118.27 |
| 09/28/2026 18:50 | 100 | 118.26 |
| 09/28/2026 18:50 | 45 | 118.25 |
| 09/28/2026 18:50 | 100 | 118.25 |
| 09/28/2026 18:50 | 100 | 118.24 |
| 09/28/2026 18:49 | 2 | 118.23 |
| 09/28/2026 18:49 | 16 | 118.22 |
| 09/28/2026 18:49 | 97 | 118.22 |
| 09/28/2026 18:49 | 10 | 118.22 |
| 09/28/2026 18:49 | 9 | 118.22 |
| 09/28/2026 18:49 | 23 | 118.22 |
| 09/28/2026 18:49 | 49 | 118.22 |
| 09/28/2026 18:49 | 9 | 118.21 |
| 09/28/2026 18:49 | 91 | 118.21 |
| 09/28/2026 18:49 | 100 | 118.17 |
| 09/28/2026 18:49 | 16 | 118.17 |
| 09/28/2026 18:49 | 49 | 118.17 |
| 09/28/2026 18:49 | 100 | 118.16 |
| 09/28/2026 18:49 | 3 | 118.15 |
| 09/28/2026 18:49 | 5 | 118.16 |
| 09/28/2026 18:49 | 6 | 118.19 |
| 09/28/2026 18:49 | 14 | 118.19 |
| 09/28/2026 18:49 | 48 | 118.21 |
| 09/28/2026 18:49 | 52 | 118.21 |
| 09/28/2026 18:49 | 14 | 118.21 |
| 09/28/2026 18:48 | 1 | 118.38 |
| 09/28/2026 18:48 | 1 | 118.42 |
| 09/28/2026 18:48 | 5 | 118.42 |
| 09/28/2026 18:48 | 61 | 118.42 |
| 09/28/2026 18:48 | 39 | 118.42 |
| 09/28/2026 18:48 | 5 | 118.45 |
| 09/28/2026 18:48 | 20 | 118.45 |
| 09/28/2026 18:48 | 5 | 118.46 |
| 09/28/2026 18:48 | 17 | 118.46 |
| 09/28/2026 18:48 | 50 | 118.46 |
| 09/28/2026 18:48 | 50 | 118.46 |
| 09/28/2026 18:48 | 100 | 118.58 |
| 09/28/2026 18:45 | 70 | 118.61 |
| 09/28/2026 18:45 | 1 | 118.60 |
| 09/28/2026 18:45 | 20 | 118.60 |
| 09/28/2026 18:45 | 100 | 118.60 |
| 09/28/2026 18:43 | 5 | 118.57 |
| 09/28/2026 18:41 | 1 | 118.73 |
| 09/28/2026 18:41 | 35 | 118.71 |
| 09/28/2026 18:41 | 53 | 118.69 |
| 09/28/2026 18:37 | 50 | 118.81 |
| 09/28/2026 18:37 | 100 | 118.80 |
| 09/28/2026 18:26 | 16 | 118.95 |
| 09/28/2026 18:26 | 19 | 118.93 |
| 09/28/2026 18:26 | 1 | 118.92 |
| 09/28/2026 18:26 | 1 | 118.92 |
| 09/28/2026 18:26 | 10 | 118.82 |
| 09/28/2026 18:26 | 2 | 118.82 |
| 09/28/2026 18:25 | 16 | 118.77 |
| 09/28/2026 18:25 | 8 | 118.77 |
| 09/28/2026 18:25 | 44 | 118.76 |
| 09/28/2026 18:25 | 89 | 118.75 |
| 09/28/2026 18:25 | 11 | 118.75 |
| 09/28/2026 18:25 | 50 | 118.74 |
| 09/28/2026 18:25 | 13 | 118.72 |
| 09/28/2026 18:25 | 66 | 118.70 |
| 09/28/2026 18:20 | 8 | 118.89 |
| 09/28/2026 18:20 | 24 | 118.89 |
| 09/28/2026 18:20 | 11 | 118.89 |
| 09/28/2026 18:20 | 13 | 118.88 |
| 09/28/2026 18:20 | 16 | 118.88 |
| 09/28/2026 18:20 | 16 | 118.86 |
| 09/28/2026 18:20 | 5 | 118.86 |
| 09/28/2026 18:20 | 18 | 118.86 |
| 09/28/2026 18:20 | 25 | 118.66 |
| 09/28/2026 18:18 | 86 | 118.65 |
| 09/28/2026 18:18 | 14 | 118.65 |
| 09/28/2026 18:18 | 92 | 118.70 |
| 09/28/2026 18:17 | 20 | 118.70 |
| 09/28/2026 18:17 | 16 | 118.70 |
| 09/28/2026 18:17 | 41 | 118.70 |
| 09/28/2026 18:16 | 18 | 118.65 |
| 09/28/2026 18:16 | 1 | 118.62 |
| 09/28/2026 18:16 | 32 | 118.61 |
| 09/28/2026 18:16 | 9 | 118.56 |
| 09/28/2026 18:16 | 77 | 118.55 |
| 09/28/2026 18:14 | 24 | 118.54 |
| 09/28/2026 18:14 | 31 | 118.54 |
| 09/28/2026 18:14 | 23 | 118.54 |
| 09/28/2026 18:14 | 15 | 118.54 |
| 09/28/2026 18:14 | 5 | 118.54 |
| 09/28/2026 18:14 | 1 | 118.54 |
| 09/28/2026 18:14 | 27 | 118.53 |
| 09/28/2026 18:14 | 33 | 118.53 |
| 09/28/2026 18:14 | 16 | 118.53 |
| 09/28/2026 18:14 | 19 | 118.52 |
| 09/28/2026 18:14 | 18 | 118.52 |
| 09/28/2026 18:13 | 66 | 118.51 |
| 09/28/2026 18:13 | 34 | 118.51 |
| 09/28/2026 18:13 | 50 | 118.50 |
| 09/28/2026 18:13 | 16 | 118.46 |
| 09/28/2026 18:13 | 1 | 118.54 |
| 09/28/2026 18:12 | 11 | 118.41 |
| 09/28/2026 18:12 | 2 | 118.41 |
| 09/28/2026 18:12 | 50 | 118.38 |
| 09/28/2026 18:12 | 50 | 118.38 |
| 09/28/2026 18:12 | 50 | 118.37 |
| 09/28/2026 18:12 | 15 | 118.30 |
| 09/28/2026 18:12 | 50 | 118.40 |
| 09/28/2026 18:12 | 50 | 118.40 |
| 09/28/2026 18:12 | 50 | 118.39 |
| 09/28/2026 18:12 | 14 | 118.35 |
| 09/28/2026 18:12 | 14 | 118.32 |
| 09/28/2026 18:12 | 100 | 118.32 |
| 09/28/2026 18:12 | 14 | 118.32 |
| 09/28/2026 18:12 | 14 | 118.32 |
| 09/28/2026 18:12 | 25 | 118.32 |
| 09/28/2026 18:12 | 14 | 118.24 |
| 09/28/2026 18:12 | 100 | 118.21 |
| 09/28/2026 18:12 | 16 | 118.21 |
| 09/28/2026 18:12 | 49 | 118.21 |
| 09/28/2026 18:12 | 47 | 118.20 |
| 09/28/2026 18:12 | 16 | 118.20 |
| 09/28/2026 18:12 | 21 | 118.20 |
| 09/28/2026 18:12 | 16 | 118.20 |
| 09/28/2026 18:12 | 1 | 118.18 |
| 09/28/2026 18:12 | 1 | 118.17 |
| 09/28/2026 18:11 | 12 | 118.13 |
| 09/28/2026 18:11 | 5 | 118.14 |
| 09/28/2026 18:11 | 20 | 118.16 |
| 09/28/2026 18:11 | 20 | 118.26 |
| 09/28/2026 18:11 | 55 | 118.26 |
| 09/28/2026 18:11 | 100 | 118.23 |
| 09/28/2026 18:10 | 19 | 118.25 |
| 09/28/2026 18:10 | 24 | 118.25 |
| 09/28/2026 18:10 | 45 | 118.25 |
| 09/28/2026 18:10 | 31 | 118.25 |
| 09/28/2026 18:07 | 1 | 118.26 |
| 09/28/2026 18:07 | 6 | 118.26 |
| 09/28/2026 18:07 | 11 | 118.26 |
| 09/28/2026 18:07 | 19 | 118.26 |
| 09/28/2026 18:07 | 31 | 118.24 |
| 09/28/2026 18:06 | 3 | 118.15 |
| 09/28/2026 18:06 | 1 | 118.15 |
| 09/28/2026 18:05 | 10 | 118.14 |
| 09/28/2026 18:05 | 100 | 118.23 |
| 09/28/2026 18:05 | 8 | 118.20 |
| 09/28/2026 18:04 | 70 | 118.24 |
| 09/28/2026 18:02 | 3 | 118.26 |
| 09/28/2026 18:02 | 1 | 118.26 |
| 09/28/2026 18:02 | 45 | 118.26 |
| 09/28/2026 18:02 | 16 | 118.26 |
| 09/28/2026 18:02 | 1 | 118.25 |
| 09/28/2026 18:02 | 2 | 118.25 |
| 09/28/2026 18:02 | 100 | 118.25 |
| 09/28/2026 18:02 | 100 | 118.25 |
| 09/28/2026 18:02 | 4 | 118.23 |
| 09/28/2026 17:59 | 1 | 118.29 |
| 09/28/2026 17:59 | 59 | 118.31 |
| 09/28/2026 17:59 | 2 | 118.30 |
| 09/28/2026 17:58 | 21 | 118.17 |
| 09/28/2026 17:58 | 1 | 118.17 |
| 09/28/2026 17:58 | 17 | 118.18 |
| 09/28/2026 17:58 | 2 | 118.18 |
| 09/28/2026 17:56 | 3 | 118.34 |
| 09/28/2026 17:56 | 100 | 118.30 |
| 09/28/2026 17:55 | 100 | 118.23 |
| 09/28/2026 17:55 | 16 | 118.23 |
| 09/28/2026 17:55 | 16 | 118.23 |
| 09/28/2026 17:55 | 100 | 118.25 |
| 09/28/2026 17:50 | 17 | 118.38 |
| 09/28/2026 17:50 | 65 | 118.37 |
| 09/28/2026 17:50 | 35 | 118.35 |
| 09/28/2026 17:49 | 5 | 118.25 |
| 09/28/2026 17:49 | 100 | 118.25 |
| 09/28/2026 17:49 | 99 | 118.25 |
| 09/28/2026 17:49 | 1 | 118.25 |
| 09/28/2026 17:49 | 100 | 118.25 |
| 09/28/2026 17:47 | 100 | 118.35 |
| 09/28/2026 17:45 | 100 | 118.35 |
| 09/28/2026 17:44 | 86 | 118.34 |
| 09/28/2026 17:44 | 14 | 118.34 |
| 09/28/2026 17:44 | 50 | 118.33 |
| 09/28/2026 17:44 | 42 | 118.33 |
| 09/28/2026 17:44 | 1 | 118.30 |
| 09/28/2026 17:43 | 100 | 118.24 |
| 09/28/2026 17:42 | 21 | 118.34 |
| 09/28/2026 17:42 | 2 | 118.30 |
| 09/28/2026 17:42 | 2 | 118.29 |
| 09/28/2026 17:41 | 20 | 118.25 |
| 09/28/2026 17:41 | 15 | 118.28 |
| 09/28/2026 17:38 | 16 | 118.38 |
| 09/28/2026 17:34 | 6 | 118.22 |
| 09/28/2026 17:34 | 5 | 118.11 |
| 09/28/2026 17:34 | 31 | 118.12 |
| 09/28/2026 17:34 | 69 | 118.12 |
| 09/28/2026 17:34 | 100 | 118.12 |
| 09/28/2026 17:34 | 100 | 118.12 |
| 09/28/2026 17:34 | 100 | 118.12 |
| 09/28/2026 17:34 | 18 | 118.13 |
| 09/28/2026 17:34 | 100 | 118.13 |
| 09/28/2026 17:34 | 100 | 118.13 |
| 09/28/2026 17:34 | 16 | 118.13 |
| 09/28/2026 17:33 | 49 | 118.29 |
| 09/28/2026 17:33 | 6 | 118.23 |
| 09/28/2026 17:33 | 16 | 118.34 |
| 09/28/2026 17:33 | 20 | 118.22 |
| 09/28/2026 17:33 | 25 | 118.22 |
| 09/28/2026 17:33 | 100 | 118.30 |
| 09/28/2026 17:33 | 17 | 118.21 |
| 09/28/2026 17:33 | 60 | 118.21 |
| 09/28/2026 17:33 | 35 | 118.21 |
| 09/28/2026 17:33 | 1 | 118.21 |
| 09/28/2026 17:33 | 10 | 118.12 |
| 09/28/2026 17:33 | 24 | 118.12 |
| 09/28/2026 17:33 | 3 | 118.03 |
| 09/28/2026 17:33 | 1 | 118.01 |
| 09/28/2026 17:33 | 6 | 117.97 |
| 09/28/2026 17:33 | 1 | 117.97 |
| 09/28/2026 17:33 | 2 | 118.01 |
| 09/28/2026 17:33 | 56 | 118.02 |
| 09/28/2026 17:33 | 22 | 118.02 |
| 09/28/2026 17:33 | 22 | 118.02 |
| 09/28/2026 17:32 | 2 | 118.02 |
| 09/28/2026 17:32 | 10 | 118.09 |
| 09/28/2026 17:32 | 21 | 118.09 |
| 09/28/2026 17:32 | 42 | 118.08 |
| 09/28/2026 17:32 | 16 | 118.07 |
| 09/28/2026 17:32 | 31 | 118.07 |
| 09/28/2026 17:31 | 22 | 118.065 |
| 09/28/2026 17:28 | 20 | 118.07 |
| 09/28/2026 17:28 | 200 | 118.06 |
| 09/28/2026 17:28 | 100 | 118.06 |
| 09/28/2026 17:28 | 18 | 118.06 |
| 09/28/2026 17:28 | 82 | 118.06 |
| 09/28/2026 17:28 | 100 | 118.06 |
| 09/28/2026 17:28 | 200 | 118.06 |
| 09/28/2026 17:28 | 100 | 118.06 |
| 09/28/2026 17:28 | 88 | 118.06 |
| 09/28/2026 17:28 | 12 | 118.06 |
| 09/28/2026 17:28 | 100 | 118.165 |
| 09/28/2026 17:27 | 20 | 118.19 |
| 09/28/2026 17:27 | 100 | 118.23 |
| 09/28/2026 17:26 | 71 | 118.20 |
| 09/28/2026 17:26 | 29 | 118.20 |
| 09/28/2026 17:26 | 1 | 118.17 |
| 09/28/2026 17:26 | 79 | 118.20 |
| 09/28/2026 17:26 | 21 | 118.20 |
| 09/28/2026 17:24 | 10 | 118.12 |
| 09/28/2026 17:24 | 29 | 118.12 |
| 09/28/2026 17:21 | 20 | 117.91 |
| 09/28/2026 17:21 | 200 | 117.89 |
| 09/28/2026 17:21 | 37 | 117.89 |
| 09/28/2026 17:21 | 63 | 117.89 |
| 09/28/2026 17:21 | 100 | 117.94 |
| 09/28/2026 17:21 | 100 | 117.97 |
| 09/28/2026 17:21 | 2 | 117.97 |
| 09/28/2026 17:21 | 20 | 118.01 |
| 09/28/2026 17:19 | 95 | 117.91 |
| 09/28/2026 17:19 | 19 | 117.97 |
| 09/28/2026 17:19 | 97 | 117.97 |
| 09/28/2026 17:19 | 3 | 117.97 |
| 09/28/2026 17:19 | 4 | 117.96 |
| 09/28/2026 17:19 | 4 | 117.94 |
| 09/28/2026 17:19 | 4 | 117.93 |
| 09/28/2026 17:18 | 25 | 117.97 |
| 09/28/2026 17:18 | 25 | 117.97 |
| 09/28/2026 17:18 | 25 | 117.97 |
| 09/28/2026 17:18 | 25 | 117.97 |
| 09/28/2026 17:18 | 9 | 117.91 |
| 09/28/2026 17:18 | 25 | 117.91 |
| 09/28/2026 17:18 | 1 | 118.01 |
| 09/28/2026 17:18 | 1 | 118.01 |
| 09/28/2026 17:18 | 1 | 118.01 |
| 09/28/2026 17:18 | 1 | 118.01 |
| 09/28/2026 17:18 | 2 | 118.01 |
| 09/28/2026 17:18 | 100 | 118.00 |
| 09/28/2026 17:18 | 300 | 117.95 |
| 09/28/2026 17:18 | 2 | 117.92 |
| 09/28/2026 17:18 | 24 | 118.01 |
| 09/28/2026 17:18 | 80 | 118.00 |
| 09/28/2026 17:18 | 2 | 117.93 |
| 09/28/2026 17:18 | 8 | 117.92 |
| 09/28/2026 17:18 | 4 | 117.92 |
| 09/28/2026 17:18 | 16 | 117.92 |
| 09/28/2026 17:18 | 5 | 117.87 |
| 09/28/2026 17:18 | 1 | 117.87 |
| 09/28/2026 17:18 | 5 | 117.87 |
| 09/28/2026 17:18 | 89 | 117.86 |
| 09/28/2026 17:18 | 100 | 117.85 |
| 09/28/2026 17:17 | 2 | 117.90 |
| 09/28/2026 17:16 | 71 | 117.89 |
| 09/28/2026 17:16 | 19 | 117.89 |
| 09/28/2026 17:16 | 16 | 117.88 |
| 09/28/2026 17:16 | 16 | 117.86 |
| 09/28/2026 17:16 | 23 | 117.85 |
| 09/28/2026 17:15 | 30 | 117.76 |
| 09/28/2026 17:15 | 47 | 117.75 |
| 09/28/2026 17:14 | 24 | 117.73 |
| 09/28/2026 17:14 | 2 | 117.73 |
| 09/28/2026 17:14 | 14 | 117.73 |
| 09/28/2026 17:13 | 25 | 117.69 |
| 09/28/2026 17:13 | 35 | 117.67 |
| 09/28/2026 17:13 | 2 | 117.67 |
| 09/28/2026 17:13 | 1 | 117.68 |
| 09/28/2026 17:13 | 21 | 117.66 |
| 09/28/2026 17:13 | 79 | 117.66 |
| 09/28/2026 17:13 | 1 | 117.70 |
| 09/28/2026 17:13 | 80 | 117.77 |
| 09/28/2026 17:13 | 20 | 117.77 |
| 09/28/2026 17:13 | 91 | 117.77 |
| 09/28/2026 17:13 | 9 | 117.77 |
| 09/28/2026 17:13 | 100 | 117.77 |
| 09/28/2026 17:12 | 20 | 117.93 |
| 09/28/2026 17:10 | 12 | 117.98 |
| 09/28/2026 17:10 | 10 | 117.98 |
| 09/28/2026 17:10 | 17 | 117.98 |
| 09/28/2026 17:08 | 30 | 117.87 |
| 09/28/2026 17:08 | 11 | 117.86 |
| 09/28/2026 17:08 | 30 | 117.86 |
| 09/28/2026 17:07 | 97 | 117.74 |
| 09/28/2026 17:07 | 1 | 117.74 |
| 09/28/2026 17:07 | 1 | 117.74 |
| 09/28/2026 17:07 | 1 | 117.74 |
| 09/28/2026 17:07 | 2 | 117.77 |
| 09/28/2026 17:07 | 171 | 117.88 |
| 09/28/2026 17:07 | 1 | 117.88 |
| 09/28/2026 17:07 | 53 | 117.88 |
| 09/28/2026 17:07 | 70 | 117.88 |
| 09/28/2026 17:07 | 5 | 117.88 |
| 09/28/2026 17:07 | 47 | 117.88 |
| 09/28/2026 17:07 | 53 | 117.88 |
| 09/28/2026 17:07 | 32 | 117.91 |
| 09/28/2026 17:05 | 18 | 118.00 |
| 09/28/2026 17:05 | 11 | 117.96 |
| 09/28/2026 17:05 | 3 | 117.96 |
| 09/28/2026 17:05 | 5 | 117.96 |
| 09/28/2026 17:05 | 24 | 117.96 |
| 09/28/2026 17:04 | 81 | 117.95 |
| 09/28/2026 17:04 | 23 | 117.91 |
| 09/28/2026 17:04 | 14 | 117.91 |
| 09/28/2026 17:04 | 86 | 117.90 |
| 09/28/2026 17:03 | 39 | 117.84 |
| 09/28/2026 17:03 | 39 | 117.85 |
| 09/28/2026 17:02 | 4 | 117.95 |
| 09/28/2026 17:02 | 20 | 117.95 |
| 09/28/2026 17:02 | 100 | 117.945 |
| 09/28/2026 17:02 | 61 | 117.84 |
| 09/28/2026 17:02 | 3 | 117.89 |
| 09/28/2026 17:00 | 15 | 117.95 |
| 09/28/2026 17:00 | 13 | 117.95 |
| 09/28/2026 17:00 | 48 | 117.95 |
| 09/28/2026 17:00 | 24 | 117.95 |
| 09/28/2026 17:00 | 1 | 118.00 |
| 09/28/2026 17:00 | 5 | 118.03 |
| 09/28/2026 17:00 | 20 | 118.03 |
| 09/28/2026 17:00 | 3 | 118.04 |
| 09/28/2026 17:00 | 1 | 118.08 |
| 09/28/2026 17:00 | 6 | 118.08 |
| 09/28/2026 17:00 | 93 | 118.08 |
| 09/28/2026 17:00 | 100 | 118.08 |
| 09/28/2026 17:00 | 70 | 118.08 |
| 09/28/2026 17:00 | 45 | 118.21 |
| 09/28/2026 17:00 | 77 | 118.16 |
| 09/28/2026 17:00 | 30 | 118.08 |
| 09/28/2026 17:00 | 70 | 118.10 |
| 09/28/2026 16:59 | 5 | 118.22 |
| 09/28/2026 16:59 | 37 | 118.22 |
| 09/28/2026 16:59 | 9 | 118.22 |
| 09/28/2026 16:59 | 50 | 118.22 |
| 09/28/2026 16:59 | 13 | 118.19 |
| 09/28/2026 16:59 | 71 | 118.09 |
| 09/28/2026 16:59 | 25 | 118.17 |
| 09/28/2026 16:59 | 25 | 118.17 |
| 09/28/2026 16:59 | 25 | 118.17 |
| 09/28/2026 16:58 | 9 | 118.13 |
| 09/28/2026 16:58 | 57 | 118.22 |
| 09/28/2026 16:57 | 79 | 118.32 |
| 09/28/2026 16:56 | 18 | 118.24 |
| 09/28/2026 16:56 | 54 | 118.24 |
| 09/28/2026 16:55 | 68 | 118.17 |
| 09/28/2026 16:55 | 32 | 118.17 |
| 09/28/2026 16:55 | 12 | 118.13 |
| 09/28/2026 16:55 | 16 | 118.12 |
| 09/28/2026 16:55 | 16 | 118.15 |
| 09/28/2026 16:55 | 16 | 118.16 |
| 09/28/2026 16:55 | 15 | 118.17 |
| 09/28/2026 16:54 | 91 | 118.45 |
| 09/28/2026 16:52 | 16 | 118.51 |
| 09/28/2026 16:52 | 84 | 118.49 |
| 09/28/2026 16:52 | 4 | 118.49 |
| 09/28/2026 16:52 | 12 | 118.49 |
| 09/28/2026 16:52 | 100 | 118.48 |
| 09/28/2026 16:51 | 17 | 118.50 |
| 09/28/2026 16:51 | 83 | 118.50 |
| 09/28/2026 16:51 | 16 | 118.57 |
| 09/28/2026 16:51 | 16 | 118.61 |
| 09/28/2026 16:51 | 12 | 118.61 |
| 09/28/2026 16:51 | 25 | 118.61 |
| 09/28/2026 16:51 | 99 | 118.61 |
| 09/28/2026 16:51 | 10 | 118.62 |
| 09/28/2026 16:51 | 64 | 118.61 |
| 09/28/2026 16:51 | 2 | 118.65 |
| 09/28/2026 16:51 | 1 | 118.66 |
| 09/28/2026 16:51 | 99 | 118.66 |
| 09/28/2026 16:50 | 64 | 118.74 |
| 09/28/2026 16:50 | 13 | 118.74 |
| 09/28/2026 16:47 | 67 | 118.62 |
| 09/28/2026 16:47 | 100 | 118.62 |
| 09/28/2026 16:47 | 33 | 118.62 |
| 09/28/2026 16:46 | 23 | 118.64 |
| 09/28/2026 16:46 | 14 | 118.64 |
| 09/28/2026 16:46 | 49 | 118.65 |
| 09/28/2026 16:46 | 51 | 118.65 |
| 09/28/2026 16:46 | 2 | 118.67 |
| 09/28/2026 16:45 | 100 | 118.81 |
| 09/28/2026 16:40 | 3 | 119.07 |
| 09/28/2026 16:39 | 3 | 118.94 |
| 09/28/2026 16:39 | 1 | 118.95 |
| 09/28/2026 16:39 | 9 | 119.00 |
| 09/28/2026 16:39 | 12 | 119.00 |
| 09/28/2026 16:39 | 79 | 119.00 |
| 09/28/2026 16:39 | 100 | 119.00 |
| 09/28/2026 16:39 | 25 | 119.00 |
| 09/28/2026 16:39 | 64 | 119.00 |
| 09/28/2026 16:39 | 11 | 119.00 |
| 09/28/2026 16:39 | 5 | 119.01 |
| 09/28/2026 16:39 | 20 | 119.01 |
| 09/28/2026 16:39 | 16 | 119.01 |
| 09/28/2026 16:39 | 64 | 119.01 |
| 09/28/2026 16:39 | 16 | 119.01 |
| 09/28/2026 16:39 | 100 | 119.01 |
| 09/28/2026 16:39 | 100 | 119.02 |
| 09/28/2026 16:39 | 20 | 119.05 |
| 09/28/2026 16:36 | 3 | 119.19 |
| 09/28/2026 16:36 | 27 | 119.19 |
| 09/28/2026 16:36 | 5 | 119.19 |
| 09/28/2026 16:36 | 11 | 119.19 |
| 09/28/2026 16:36 | 200 | 119.11 |
| 09/28/2026 16:32 | 5 | 119.00 |
| 09/28/2026 16:32 | 71 | 119.00 |
| 09/28/2026 16:32 | 104 | 119.00 |
| 09/28/2026 16:32 | 100 | 119.00 |
| 09/28/2026 16:32 | 60 | 119.00 |
| 09/28/2026 16:32 | 30 | 119.00 |
| 09/28/2026 16:32 | 10 | 119.00 |
| 09/28/2026 16:32 | 100 | 119.00 |
| 09/28/2026 16:32 | 100 | 119.00 |
| 09/28/2026 16:32 | 35 | 119.00 |
| 09/28/2026 16:32 | 65 | 119.00 |
| 09/28/2026 16:32 | 20 | 119.00 |
| 09/28/2026 16:32 | 100 | 119.00 |
| 09/28/2026 16:32 | 105 | 119.00 |
| 09/28/2026 16:32 | 100 | 119.00 |
| 09/28/2026 16:32 | 20 | 119.00 |
| 09/28/2026 16:32 | 70 | 119.00 |
| 09/28/2026 16:32 | 10 | 119.00 |
| 09/28/2026 16:31 | 1 | 119.11 |
| 09/28/2026 16:31 | 10 | 118.98 |
| 09/28/2026 16:29 | 100 | 119.15 |
| 09/28/2026 16:29 | 100 | 119.15 |
| 09/28/2026 16:29 | 90 | 119.15 |
| 09/28/2026 16:29 | 10 | 119.15 |
| 09/28/2026 16:29 | 100 | 119.15 |
| 09/28/2026 16:29 | 100 | 119.15 |
| 09/28/2026 16:29 | 100 | 119.15 |
| 09/28/2026 16:29 | 100 | 119.15 |
| 09/28/2026 16:29 | 100 | 119.15 |
| 09/28/2026 16:29 | 100 | 119.15 |
| 09/28/2026 16:29 | 100 | 119.15 |
| 09/28/2026 16:29 | 100 | 119.15 |
| 09/28/2026 16:28 | 25 | 119.14 |
| 09/28/2026 16:27 | 8 | 119.29 |
| 09/28/2026 16:27 | 17 | 119.25 |
| 09/28/2026 16:27 | 11 | 119.19 |
| 09/28/2026 16:27 | 25 | 119.19 |
| 09/28/2026 16:27 | 20 | 119.18 |
| 09/28/2026 16:27 | 10 | 119.16 |
| 09/28/2026 16:26 | 250 | 119.20 |
| 09/28/2026 16:26 | 1 | 119.17 |
| 09/28/2026 16:26 | 16 | 119.16 |
| 09/28/2026 16:26 | 25 | 119.16 |
| 09/28/2026 16:26 | 15 | 119.14 |
| 09/28/2026 16:26 | 17 | 119.14 |
| 09/28/2026 16:26 | 8 | 119.13 |
| 09/28/2026 16:26 | 25 | 119.13 |
| 09/28/2026 16:26 | 3 | 119.12 |
| 09/28/2026 16:26 | 100 | 119.22 |
| 09/28/2026 16:24 | 2 | 119.09 |
| 09/28/2026 16:23 | 100 | 119.215 |
| 09/28/2026 16:22 | 10 | 119.14 |
| 09/28/2026 16:18 | 1 | 119.16 |
| 09/28/2026 16:15 | 10 | 118.97 |
| 09/28/2026 16:15 | 8 | 118.88 |
| 09/28/2026 16:15 | 10 | 118.97 |
| 09/28/2026 16:15 | 16 | 118.97 |
| 09/28/2026 16:15 | 8 | 118.98 |
| 09/28/2026 16:15 | 2 | 118.98 |
| 09/28/2026 16:15 | 26 | 118.98 |
| 09/28/2026 16:14 | 3 | 119.08 |
| 09/28/2026 16:13 | 32 | 119.28 |
| 09/28/2026 16:13 | 68 | 119.28 |
| 09/28/2026 16:13 | 100 | 119.28 |
| 09/28/2026 16:13 | 100 | 119.28 |
| 09/28/2026 16:13 | 45 | 119.28 |
| 09/28/2026 16:13 | 55 | 119.28 |
| 09/28/2026 16:12 | 12 | 119.34 |
| 09/28/2026 16:11 | 15 | 119.20 |
| 09/28/2026 16:11 | 16 | 119.19 |
| 09/28/2026 16:10 | 8 | 119.19 |
| 09/28/2026 16:10 | 18 | 119.19 |
| 09/28/2026 16:10 | 84 | 119.18 |
| 09/28/2026 16:10 | 16 | 119.18 |
| 09/28/2026 16:10 | 12 | 119.16 |
| 09/28/2026 16:10 | 11 | 119.16 |
| 09/28/2026 16:10 | 1 | 119.09 |
| 09/28/2026 16:10 | 1 | 119.08 |
| 09/28/2026 16:10 | 2 | 119.07 |
| 09/28/2026 16:10 | 3 | 119.08 |
| 09/28/2026 16:09 | 1 | 119.09 |
| 09/28/2026 16:09 | 7 | 119.08 |
| 09/28/2026 16:09 | 17 | 119.06 |
| 09/28/2026 16:07 | 1 | 118.98 |
| 09/28/2026 16:07 | 25 | 118.98 |
| 09/28/2026 16:07 | 9 | 118.97 |
| 09/28/2026 16:07 | 25 | 118.97 |
| 09/28/2026 16:06 | 69 | 118.87 |
| 09/28/2026 16:05 | 100 | 118.90 |
| 09/28/2026 16:00 | 89 | 119.085 |
| 09/28/2026 16:00 | 10 | 119.18 |
| 09/28/2026 16:00 | 5 | 119.21 |
| 09/28/2026 16:00 | 50 | 119.22 |
| 09/28/2026 16:00 | 50 | 119.22 |
| 09/28/2026 16:00 | 100 | 119.22 |
| 09/28/2026 15:57 | 8 | 119.18 |
| 09/28/2026 15:57 | 16 | 119.18 |
| 09/28/2026 15:57 | 20 | 119.32 |
| 09/28/2026 15:56 | 1 | 119.38 |
| 09/28/2026 15:56 | 12 | 119.40 |
| 09/28/2026 15:56 | 88 | 119.40 |
| 09/28/2026 15:56 | 12 | 119.41 |
| 09/28/2026 15:56 | 88 | 119.41 |
| 09/28/2026 15:53 | 1 | 119.47 |
| 09/28/2026 15:53 | 6 | 119.46 |
| 09/28/2026 15:51 | 13 | 119.48 |
| 09/28/2026 15:51 | 9 | 119.48 |
| 09/28/2026 15:51 | 24 | 119.47 |
| 09/28/2026 15:51 | 30 | 119.46 |
| 09/28/2026 15:50 | 252 | 119.56 |
| 09/28/2026 15:50 | 48 | 119.56 |
| 09/28/2026 15:46 | 5 | 119.50 |
| 09/28/2026 15:46 | 44 | 119.50 |
| 09/28/2026 15:46 | 100 | 119.50 |
| 09/28/2026 15:46 | 100 | 119.50 |
| 09/28/2026 15:46 | 100 | 119.50 |
| 09/28/2026 15:46 | 56 | 119.50 |
| 09/28/2026 15:46 | 100 | 119.50 |
| 09/28/2026 15:46 | 44 | 119.50 |
| 09/28/2026 15:46 | 56 | 119.50 |
| 09/28/2026 15:46 | 100 | 119.50 |
| 09/28/2026 15:46 | 44 | 119.50 |
| 09/28/2026 15:46 | 56 | 119.50 |
| 09/28/2026 15:46 | 100 | 119.50 |
| 09/28/2026 15:46 | 100 | 119.51 |
| 09/28/2026 15:46 | 15 | 119.51 |
| 09/28/2026 15:46 | 57 | 119.51 |
| 09/28/2026 15:46 | 40 | 119.51 |
| 09/28/2026 15:45 | 70 | 119.52 |
| 09/28/2026 15:45 | 7 | 119.46 |
| 09/28/2026 15:45 | 52 | 119.45 |
| 09/28/2026 15:45 | 5 | 119.45 |
| 09/28/2026 15:45 | 100 | 119.44 |
| 09/28/2026 15:45 | 100 | 119.43 |
| 09/28/2026 15:45 | 28 | 119.30 |
| 09/28/2026 15:45 | 2 | 119.30 |
| 09/28/2026 15:45 | 7 | 119.29 |
| 09/28/2026 15:45 | 21 | 119.29 |
| 09/28/2026 15:45 | 24 | 119.29 |
| 09/28/2026 15:44 | 100 | 118.97 |
| 09/28/2026 15:44 | 2 | 119.02 |
| 09/28/2026 15:43 | 25 | 119.13 |
| 09/28/2026 15:43 | 1 | 119.13 |
| 09/28/2026 15:43 | 24 | 119.12 |
| 09/28/2026 15:43 | 25 | 119.12 |
| 09/28/2026 15:41 | 100 | 119.39 |
| 09/28/2026 15:39 | 25 | 119.285 |
| 09/28/2026 15:39 | 25 | 119.285 |
| 09/28/2026 15:34 | 74 | 118.93 |
| 09/28/2026 15:34 | 10 | 118.93 |
| 09/28/2026 15:34 | 16 | 118.93 |
| 09/28/2026 15:34 | 16 | 118.96 |
| 09/28/2026 15:34 | 5 | 118.97 |
| 09/28/2026 15:34 | 10 | 118.97 |
| 09/28/2026 15:34 | 6 | 118.97 |
| 09/28/2026 15:34 | 10 | 118.97 |
| 09/28/2026 15:34 | 16 | 118.97 |
| 09/28/2026 15:34 | 18 | 118.98 |
| 09/28/2026 15:34 | 100 | 119.00 |
| 09/28/2026 15:30 | 24 | 118.82 |
| 09/28/2026 15:30 | 24 | 118.82 |
| 09/28/2026 15:30 | 24 | 118.82 |
| 09/28/2026 15:30 | 100 | 118.75 |
| 09/28/2026 15:30 | 851 | 119.30 |
| 09/28/2026 15:30 | 851 | 119.30 |