Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
132.15
+5.03
(
+3.96% )
|
132.13
|
1,500 |
132.51
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 23227 | 132.15 |
| 07/27/2026 21:59 | 5 | 132.31 |
| 07/27/2026 21:59 | 8 | 132.14 |
| 07/27/2026 21:59 | 21 | 132.15 |
| 07/27/2026 21:59 | 100 | 132.205 |
| 07/27/2026 21:59 | 39 | 132.27 |
| 07/27/2026 21:59 | 60 | 132.15 |
| 07/27/2026 21:59 | 19 | 132.15 |
| 07/27/2026 21:59 | 20 | 132.27 |
| 07/27/2026 21:59 | 42 | 132.14 |
| 07/27/2026 21:59 | 47 | 132.15 |
| 07/27/2026 21:59 | 80 | 132.28 |
| 07/27/2026 21:59 | 20 | 132.27 |
| 07/27/2026 21:59 | 9 | 132.15 |
| 07/27/2026 21:59 | 40 | 132.27 |
| 07/27/2026 21:59 | 2 | 132.15 |
| 07/27/2026 21:59 | 40 | 132.27 |
| 07/27/2026 21:59 | 42 | 132.15 |
| 07/27/2026 21:59 | 27 | 132.28 |
| 07/27/2026 21:59 | 31 | 132.28 |
| 07/27/2026 21:59 | 9 | 132.28 |
| 07/27/2026 21:59 | 7 | 132.28 |
| 07/27/2026 21:59 | 40 | 132.28 |
| 07/27/2026 21:59 | 66 | 132.15 |
| 07/27/2026 21:59 | 100 | 132.205 |
| 07/27/2026 21:59 | 13 | 132.28 |
| 07/27/2026 21:59 | 70 | 132.30 |
| 07/27/2026 21:59 | 100 | 132.28 |
| 07/27/2026 21:59 | 60 | 132.28 |
| 07/27/2026 21:59 | 40 | 132.28 |
| 07/27/2026 21:59 | 100 | 132.20 |
| 07/27/2026 21:59 | 100 | 132.20 |
| 07/27/2026 21:59 | 12 | 132.12 |
| 07/27/2026 21:59 | 7 | 132.12 |
| 07/27/2026 21:59 | 1 | 132.12 |
| 07/27/2026 21:59 | 1 | 132.215 |
| 07/27/2026 21:59 | 1 | 132.215 |
| 07/27/2026 21:59 | 2 | 132.22 |
| 07/27/2026 21:59 | 14 | 132.15 |
| 07/27/2026 21:59 | 100 | 132.15 |
| 07/27/2026 21:59 | 3 | 132.15 |
| 07/27/2026 21:59 | 97 | 132.15 |
| 07/27/2026 21:59 | 3 | 132.15 |
| 07/27/2026 21:59 | 100 | 132.14 |
| 07/27/2026 21:59 | 40 | 132.13 |
| 07/27/2026 21:59 | 423 | 132.13 |
| 07/27/2026 21:59 | 1 | 132.13 |
| 07/27/2026 21:59 | 20 | 132.13 |
| 07/27/2026 21:59 | 1 | 132.13 |
| 07/27/2026 21:59 | 100 | 132.06 |
| 07/27/2026 21:59 | 75 | 132.12 |
| 07/27/2026 21:59 | 155 | 132.13 |
| 07/27/2026 21:59 | 30 | 132.13 |
| 07/27/2026 21:59 | 45 | 132.13 |
| 07/27/2026 21:59 | 25 | 132.13 |
| 07/27/2026 21:59 | 100 | 132.12 |
| 07/27/2026 21:59 | 1 | 132.12 |
| 07/27/2026 21:59 | 180 | 132.11 |
| 07/27/2026 21:59 | 40 | 132.10 |
| 07/27/2026 21:59 | 70 | 132.10 |
| 07/27/2026 21:59 | 6 | 132.10 |
| 07/27/2026 21:59 | 10 | 132.10 |
| 07/27/2026 21:59 | 40 | 132.05 |
| 07/27/2026 21:59 | 60 | 132.05 |
| 07/27/2026 21:59 | 2 | 132.07 |
| 07/27/2026 21:59 | 7 | 132.07 |
| 07/27/2026 21:59 | 1 | 132.07 |
| 07/27/2026 21:59 | 11 | 132.09 |
| 07/27/2026 21:59 | 24 | 132.09 |
| 07/27/2026 21:59 | 90 | 132.07 |
| 07/27/2026 21:59 | 1 | 132.10 |
| 07/27/2026 21:59 | 26 | 132.00 |
| 07/27/2026 21:59 | 56 | 132.00 |
| 07/27/2026 21:59 | 18 | 132.01 |
| 07/27/2026 21:59 | 44 | 132.00 |
| 07/27/2026 21:59 | 70 | 132.01 |
| 07/27/2026 21:59 | 16 | 132.01 |
| 07/27/2026 21:59 | 100 | 132.065 |
| 07/27/2026 21:59 | 41 | 132.05 |
| 07/27/2026 21:59 | 16 | 132.05 |
| 07/27/2026 21:59 | 127 | 132.06 |
| 07/27/2026 21:59 | 32 | 132.06 |
| 07/27/2026 21:59 | 53 | 132.06 |
| 07/27/2026 21:59 | 2 | 132.06 |
| 07/27/2026 21:59 | 30 | 132.06 |
| 07/27/2026 21:59 | 15 | 132.06 |
| 07/27/2026 21:59 | 85 | 132.06 |
| 07/27/2026 21:59 | 1 | 132.07 |
| 07/27/2026 21:59 | 7 | 132.07 |
| 07/27/2026 21:59 | 7 | 132.08 |
| 07/27/2026 21:59 | 100 | 132.13 |
| 07/27/2026 21:59 | 16 | 132.18 |
| 07/27/2026 21:59 | 100 | 132.20 |
| 07/27/2026 21:59 | 100 | 132.20 |
| 07/27/2026 21:59 | 5 | 132.24 |
| 07/27/2026 21:59 | 2 | 132.24 |
| 07/27/2026 21:59 | 4 | 132.24 |
| 07/27/2026 21:59 | 1 | 132.24 |
| 07/27/2026 21:59 | 1 | 132.25 |
| 07/27/2026 21:59 | 77 | 132.32 |
| 07/27/2026 21:59 | 37 | 132.33 |
| 07/27/2026 21:59 | 30 | 132.37 |
| 07/27/2026 21:59 | 50 | 132.37 |
| 07/27/2026 21:59 | 110 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 10 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 10 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 46 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 33 | 132.37 |
| 07/27/2026 21:59 | 46 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 21 | 132.37 |
| 07/27/2026 21:59 | 7 | 132.37 |
| 07/27/2026 21:59 | 14 | 132.37 |
| 07/27/2026 21:59 | 4 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 22 | 132.37 |
| 07/27/2026 21:59 | 11 | 132.37 |
| 07/27/2026 21:59 | 1 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 60 | 132.37 |
| 07/27/2026 21:59 | 10 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:59 | 32 | 132.37 |
| 07/27/2026 21:59 | 714 | 132.37 |
| 07/27/2026 21:59 | 100 | 132.37 |
| 07/27/2026 21:58 | 100 | 132.42 |
| 07/27/2026 21:58 | 100 | 132.40 |
| 07/27/2026 21:58 | 100 | 132.40 |
| 07/27/2026 21:58 | 71 | 132.40 |
| 07/27/2026 21:58 | 29 | 132.40 |
| 07/27/2026 21:58 | 71 | 132.40 |
| 07/27/2026 21:58 | 29 | 132.40 |
| 07/27/2026 21:58 | 100 | 132.40 |
| 07/27/2026 21:58 | 97 | 132.40 |
| 07/27/2026 21:58 | 1 | 132.40 |
| 07/27/2026 21:58 | 3 | 132.39 |
| 07/27/2026 21:58 | 2 | 132.39 |
| 07/27/2026 21:58 | 1 | 132.39 |
| 07/27/2026 21:58 | 10 | 132.39 |
| 07/27/2026 21:58 | 7 | 132.39 |
| 07/27/2026 21:58 | 8 | 132.39 |
| 07/27/2026 21:58 | 100 | 132.38 |
| 07/27/2026 21:58 | 300 | 132.37 |
| 07/27/2026 21:58 | 11 | 132.38 |
| 07/27/2026 21:58 | 100 | 132.37 |
| 07/27/2026 21:58 | 72 | 132.37 |
| 07/27/2026 21:58 | 10 | 132.38 |
| 07/27/2026 21:58 | 59 | 132.38 |
| 07/27/2026 21:58 | 20 | 132.38 |
| 07/27/2026 21:58 | 38 | 132.37 |
| 07/27/2026 21:58 | 32 | 132.37 |
| 07/27/2026 21:58 | 100 | 132.37 |
| 07/27/2026 21:58 | 21 | 132.38 |
| 07/27/2026 21:58 | 25 | 132.38 |
| 07/27/2026 21:58 | 100 | 132.38 |
| 07/27/2026 21:58 | 3 | 132.39 |
| 07/27/2026 21:58 | 2 | 132.40 |
| 07/27/2026 21:58 | 69 | 132.38 |
| 07/27/2026 21:58 | 1 | 132.38 |
| 07/27/2026 21:58 | 3 | 132.39 |
| 07/27/2026 21:58 | 11 | 132.39 |
| 07/27/2026 21:58 | 60 | 132.39 |
| 07/27/2026 21:58 | 100 | 132.38 |
| 07/27/2026 21:58 | 40 | 132.39 |
| 07/27/2026 21:58 | 57 | 132.39 |
| 07/27/2026 21:58 | 15 | 132.39 |
| 07/27/2026 21:58 | 21 | 132.39 |
| 07/27/2026 21:58 | 14 | 132.39 |
| 07/27/2026 21:58 | 100 | 132.39 |
| 07/27/2026 21:58 | 100 | 132.38 |
| 07/27/2026 21:58 | 1 | 132.38 |
| 07/27/2026 21:58 | 70 | 132.38 |
| 07/27/2026 21:58 | 100 | 132.375 |
| 07/27/2026 21:58 | 11 | 132.375 |
| 07/27/2026 21:58 | 1 | 132.38 |
| 07/27/2026 21:58 | 1 | 132.38 |
| 07/27/2026 21:58 | 1 | 132.38 |
| 07/27/2026 21:58 | 20 | 132.38 |
| 07/27/2026 21:58 | 15 | 132.38 |
| 07/27/2026 21:58 | 1 | 132.38 |
| 07/27/2026 21:58 | 82 | 132.38 |
| 07/27/2026 21:58 | 18 | 132.38 |
| 07/27/2026 21:58 | 20 | 132.38 |
| 07/27/2026 21:58 | 1 | 132.38 |
| 07/27/2026 21:58 | 26 | 132.38 |
| 07/27/2026 21:58 | 8 | 132.38 |
| 07/27/2026 21:58 | 100 | 132.38 |
| 07/27/2026 21:58 | 200 | 132.38 |
| 07/27/2026 21:58 | 21 | 132.38 |
| 07/27/2026 21:58 | 14 | 132.38 |
| 07/27/2026 21:58 | 100 | 132.38 |
| 07/27/2026 21:58 | 100 | 132.38 |
| 07/27/2026 21:58 | 100 | 132.38 |
| 07/27/2026 21:58 | 100 | 132.38 |
| 07/27/2026 21:58 | 16 | 132.38 |
| 07/27/2026 21:58 | 100 | 132.38 |
| 07/27/2026 21:58 | 1 | 132.37 |
| 07/27/2026 21:58 | 2 | 132.37 |
| 07/27/2026 21:58 | 98 | 132.37 |
| 07/27/2026 21:58 | 103 | 132.37 |
| 07/27/2026 21:58 | 97 | 132.37 |
| 07/27/2026 21:58 | 2 | 132.37 |
| 07/27/2026 21:58 | 1 | 132.37 |
| 07/27/2026 21:58 | 1 | 132.37 |
| 07/27/2026 21:58 | 1 | 132.37 |
| 07/27/2026 21:58 | 1 | 132.37 |
| 07/27/2026 21:58 | 4 | 132.37 |
| 07/27/2026 21:58 | 57 | 132.33 |
| 07/27/2026 21:57 | 1 | 132.34 |
| 07/27/2026 21:57 | 1 | 132.34 |
| 07/27/2026 21:57 | 47 | 132.37 |
| 07/27/2026 21:57 | 53 | 132.37 |
| 07/27/2026 21:57 | 70 | 132.37 |
| 07/27/2026 21:57 | 100 | 132.355 |
| 07/27/2026 21:57 | 19 | 132.34 |
| 07/27/2026 21:57 | 68 | 132.36 |
| 07/27/2026 21:57 | 32 | 132.36 |
| 07/27/2026 21:57 | 50 | 132.36 |
| 07/27/2026 21:57 | 20 | 132.34 |
| 07/27/2026 21:57 | 8 | 132.29 |
| 07/27/2026 21:57 | 27 | 132.29 |
| 07/27/2026 21:57 | 38 | 132.35 |
| 07/27/2026 21:57 | 34 | 132.35 |
| 07/27/2026 21:57 | 9 | 132.35 |
| 07/27/2026 21:57 | 16 | 132.35 |
| 07/27/2026 21:57 | 5 | 132.35 |
| 07/27/2026 21:57 | 5 | 132.36 |
| 07/27/2026 21:57 | 7 | 132.36 |
| 07/27/2026 21:57 | 7 | 132.36 |
| 07/27/2026 21:57 | 5 | 132.37 |
| 07/27/2026 21:57 | 5 | 132.37 |
| 07/27/2026 21:57 | 5 | 132.38 |
| 07/27/2026 21:57 | 100 | 132.38 |
| 07/27/2026 21:57 | 100 | 132.38 |
| 07/27/2026 21:57 | 100 | 132.39 |
| 07/27/2026 21:57 | 100 | 132.39 |
| 07/27/2026 21:57 | 18 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 2 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 27 | 132.41 |
| 07/27/2026 21:57 | 73 | 132.41 |
| 07/27/2026 21:57 | 8 | 132.41 |
| 07/27/2026 21:57 | 19 | 132.41 |
| 07/27/2026 21:57 | 55 | 132.41 |
| 07/27/2026 21:57 | 25 | 132.41 |
| 07/27/2026 21:57 | 20 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 72 | 132.41 |
| 07/27/2026 21:57 | 18 | 132.41 |
| 07/27/2026 21:57 | 10 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 73 | 132.41 |
| 07/27/2026 21:57 | 200 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 60 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 200 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 90 | 132.41 |
| 07/27/2026 21:57 | 100 | 132.41 |
| 07/27/2026 21:57 | 10 | 132.41 |
| 07/27/2026 21:57 | 200 | 132.41 |
| 07/27/2026 21:57 | 200 | 132.41 |
| 07/27/2026 21:57 | 33 | 132.41 |
| 07/27/2026 21:57 | 1 | 132.46 |
| 07/27/2026 21:57 | 50 | 132.46 |
| 07/27/2026 21:57 | 16 | 132.46 |
| 07/27/2026 21:57 | 40 | 132.46 |
| 07/27/2026 21:57 | 1 | 132.46 |
| 07/27/2026 21:57 | 9 | 132.46 |
| 07/27/2026 21:57 | 5 | 132.46 |
| 07/27/2026 21:57 | 3 | 132.46 |
| 07/27/2026 21:57 | 25 | 132.45 |
| 07/27/2026 21:57 | 9 | 132.45 |
| 07/27/2026 21:57 | 59 | 132.45 |
| 07/27/2026 21:57 | 8 | 132.44 |
| 07/27/2026 21:57 | 31 | 132.44 |
| 07/27/2026 21:57 | 1 | 132.44 |
| 07/27/2026 21:57 | 3 | 132.44 |
| 07/27/2026 21:57 | 1 | 132.44 |
| 07/27/2026 21:57 | 29 | 132.44 |
| 07/27/2026 21:57 | 17 | 132.44 |
| 07/27/2026 21:57 | 20 | 132.44 |
| 07/27/2026 21:57 | 25 | 132.44 |
| 07/27/2026 21:57 | 29 | 132.44 |
| 07/27/2026 21:57 | 35 | 132.44 |
| 07/27/2026 21:57 | 26 | 132.44 |
| 07/27/2026 21:57 | 100 | 132.44 |
| 07/27/2026 21:57 | 1 | 132.43 |
| 07/27/2026 21:57 | 9 | 132.39 |
| 07/27/2026 21:57 | 98 | 132.39 |
| 07/27/2026 21:57 | 2 | 132.39 |
| 07/27/2026 21:57 | 87 | 132.39 |
| 07/27/2026 21:57 | 13 | 132.39 |
| 07/27/2026 21:57 | 10 | 132.40 |
| 07/27/2026 21:57 | 90 | 132.40 |
| 07/27/2026 21:57 | 2 | 132.43 |
| 07/27/2026 21:56 | 59 | 132.40 |
| 07/27/2026 21:56 | 5 | 132.40 |
| 07/27/2026 21:56 | 1 | 132.40 |
| 07/27/2026 21:56 | 25 | 132.41 |
| 07/27/2026 21:56 | 95 | 132.48 |
| 07/27/2026 21:56 | 12 | 132.51 |
| 07/27/2026 21:56 | 18 | 132.51 |
| 07/27/2026 21:56 | 12 | 132.51 |
| 07/27/2026 21:56 | 12 | 132.51 |
| 07/27/2026 21:56 | 16 | 132.51 |
| 07/27/2026 21:56 | 1 | 132.51 |
| 07/27/2026 21:55 | 9 | 132.52 |
| 07/27/2026 21:55 | 2 | 132.51 |
| 07/27/2026 21:55 | 1 | 132.51 |
| 07/27/2026 21:55 | 1 | 132.51 |
| 07/27/2026 21:55 | 20 | 132.51 |
| 07/27/2026 21:55 | 47 | 132.50 |
| 07/27/2026 21:55 | 30 | 132.50 |
| 07/27/2026 21:55 | 10 | 132.50 |
| 07/27/2026 21:55 | 23 | 132.50 |
| 07/27/2026 21:55 | 16 | 132.50 |
| 07/27/2026 21:55 | 25 | 132.50 |
| 07/27/2026 21:55 | 9 | 132.50 |
| 07/27/2026 21:55 | 31 | 132.50 |
| 07/27/2026 21:55 | 19 | 132.50 |
| 07/27/2026 21:55 | 16 | 132.50 |
| 07/27/2026 21:55 | 100 | 132.49 |
| 07/27/2026 21:55 | 27 | 132.51 |
| 07/27/2026 21:55 | 30 | 132.51 |
| 07/27/2026 21:55 | 16 | 132.51 |
| 07/27/2026 21:55 | 30 | 132.51 |
| 07/27/2026 21:55 | 16 | 132.51 |
| 07/27/2026 21:55 | 80 | 132.51 |
| 07/27/2026 21:55 | 50 | 132.51 |
| 07/27/2026 21:55 | 1 | 132.51 |
| 07/27/2026 21:55 | 59 | 132.51 |
| 07/27/2026 21:55 | 29 | 132.50 |
| 07/27/2026 21:55 | 100 | 132.50 |
| 07/27/2026 21:55 | 60 | 132.50 |
| 07/27/2026 21:55 | 32 | 132.50 |
| 07/27/2026 21:55 | 100 | 132.50 |
| 07/27/2026 21:55 | 100 | 132.52 |
| 07/27/2026 21:55 | 35 | 132.52 |
| 07/27/2026 21:55 | 41 | 132.52 |
| 07/27/2026 21:55 | 4 | 132.52 |
| 07/27/2026 21:55 | 24 | 132.52 |
| 07/27/2026 21:55 | 1 | 132.51 |
| 07/27/2026 21:55 | 99 | 132.51 |
| 07/27/2026 21:55 | 60 | 132.51 |
| 07/27/2026 21:55 | 1 | 132.50 |
| 07/27/2026 21:55 | 5 | 132.50 |
| 07/27/2026 21:55 | 60 | 132.50 |
| 07/27/2026 21:55 | 50 | 132.49 |
| 07/27/2026 21:55 | 26 | 132.49 |
| 07/27/2026 21:55 | 69 | 132.49 |
| 07/27/2026 21:55 | 13 | 132.49 |
| 07/27/2026 21:55 | 33 | 132.48 |
| 07/27/2026 21:55 | 17 | 132.48 |
| 07/27/2026 21:55 | 98 | 132.46 |
| 07/27/2026 21:55 | 2 | 132.46 |
| 07/27/2026 21:54 | 88 | 132.45 |
| 07/27/2026 21:54 | 2 | 132.55 |
| 07/27/2026 21:54 | 23 | 132.56 |
| 07/27/2026 21:54 | 53 | 132.55 |
| 07/27/2026 21:54 | 1 | 132.55 |
| 07/27/2026 21:54 | 26 | 132.54 |
| 07/27/2026 21:54 | 15 | 132.54 |
| 07/27/2026 21:54 | 49 | 132.55 |
| 07/27/2026 21:54 | 6 | 132.56 |
| 07/27/2026 21:54 | 14 | 132.58 |
| 07/27/2026 21:54 | 24 | 132.59 |
| 07/27/2026 21:54 | 33 | 132.60 |
| 07/27/2026 21:54 | 56 | 132.60 |
| 07/27/2026 21:54 | 60 | 132.61 |
| 07/27/2026 21:54 | 10 | 132.61 |
| 07/27/2026 21:54 | 30 | 132.61 |
| 07/27/2026 21:54 | 300 | 132.62 |
| 07/27/2026 21:54 | 100 | 132.62 |
| 07/27/2026 21:54 | 100 | 132.62 |
| 07/27/2026 21:54 | 100 | 132.62 |
| 07/27/2026 21:54 | 100 | 132.62 |
| 07/27/2026 21:54 | 36 | 132.62 |
| 07/27/2026 21:54 | 3 | 132.62 |
| 07/27/2026 21:54 | 4 | 132.62 |
| 07/27/2026 21:54 | 32 | 132.62 |
| 07/27/2026 21:54 | 9 | 132.62 |
| 07/27/2026 21:54 | 100 | 132.62 |
| 07/27/2026 21:54 | 16 | 132.62 |
| 07/27/2026 21:54 | 100 | 132.62 |
| 07/27/2026 21:54 | 100 | 132.62 |
| 07/27/2026 21:54 | 120 | 132.62 |
| 07/27/2026 21:54 | 31 | 132.62 |
| 07/27/2026 21:54 | 40 | 132.62 |
| 07/27/2026 21:54 | 400 | 132.62 |
| 07/27/2026 21:54 | 39 | 132.66 |
| 07/27/2026 21:54 | 50 | 132.69 |
| 07/27/2026 21:54 | 100 | 132.69 |
| 07/27/2026 21:54 | 100 | 132.68 |
| 07/27/2026 21:54 | 100 | 132.70 |
| 07/27/2026 21:54 | 1 | 132.69 |
| 07/27/2026 21:53 | 46 | 132.69 |
| 07/27/2026 21:53 | 29 | 132.69 |
| 07/27/2026 21:53 | 25 | 132.69 |
| 07/27/2026 21:53 | 19 | 132.70 |
| 07/27/2026 21:53 | 81 | 132.69 |
| 07/27/2026 21:53 | 1 | 132.69 |
| 07/27/2026 21:53 | 1 | 132.69 |
| 07/27/2026 21:53 | 3 | 132.69 |
| 07/27/2026 21:53 | 3 | 132.69 |
| 07/27/2026 21:53 | 22 | 132.69 |
| 07/27/2026 21:53 | 22 | 132.69 |
| 07/27/2026 21:53 | 53 | 132.69 |
| 07/27/2026 21:53 | 3 | 132.68 |
| 07/27/2026 21:53 | 100 | 132.68 |
| 07/27/2026 21:53 | 2 | 132.68 |
| 07/27/2026 21:53 | 100 | 132.68 |
| 07/27/2026 21:53 | 20 | 132.69 |
| 07/27/2026 21:53 | 85 | 132.69 |
| 07/27/2026 21:53 | 80 | 132.68 |
| 07/27/2026 21:53 | 20 | 132.68 |
| 07/27/2026 21:53 | 12 | 132.69 |
| 07/27/2026 21:53 | 2 | 132.69 |
| 07/27/2026 21:53 | 98 | 132.68 |
| 07/27/2026 21:53 | 2 | 132.68 |
| 07/27/2026 21:53 | 11 | 132.69 |
| 07/27/2026 21:53 | 31 | 132.68 |
| 07/27/2026 21:53 | 45 | 132.68 |
| 07/27/2026 21:53 | 13 | 132.68 |
| 07/27/2026 21:53 | 7 | 132.64 |
| 07/27/2026 21:53 | 1 | 132.68 |
| 07/27/2026 21:53 | 15 | 132.68 |
| 07/27/2026 21:53 | 19 | 132.68 |
| 07/27/2026 21:53 | 25 | 132.68 |
| 07/27/2026 21:53 | 22 | 132.68 |
| 07/27/2026 21:53 | 19 | 132.68 |
| 07/27/2026 21:53 | 1 | 132.68 |
| 07/27/2026 21:53 | 19 | 132.69 |
| 07/27/2026 21:53 | 30 | 132.70 |
| 07/27/2026 21:53 | 70 | 132.69 |
| 07/27/2026 21:53 | 30 | 132.70 |
| 07/27/2026 21:53 | 70 | 132.69 |
| 07/27/2026 21:52 | 2 | 132.70 |
| 07/27/2026 21:52 | 100 | 132.70 |
| 07/27/2026 21:52 | 100 | 132.70 |
| 07/27/2026 21:52 | 1 | 132.71 |
| 07/27/2026 21:52 | 24 | 132.71 |
| 07/27/2026 21:52 | 29 | 132.69 |
| 07/27/2026 21:52 | 3 | 132.69 |
| 07/27/2026 21:52 | 44 | 132.69 |
| 07/27/2026 21:52 | 100 | 132.70 |
| 07/27/2026 21:52 | 14 | 132.72 |
| 07/27/2026 21:52 | 70 | 132.72 |
| 07/27/2026 21:52 | 2 | 132.72 |
| 07/27/2026 21:52 | 84 | 132.69 |
| 07/27/2026 21:52 | 45 | 132.68 |
| 07/27/2026 21:52 | 6 | 132.65 |
| 07/27/2026 21:52 | 22 | 132.66 |
| 07/27/2026 21:52 | 15 | 132.73 |
| 07/27/2026 21:52 | 70 | 132.73 |
| 07/27/2026 21:52 | 100 | 132.72 |
| 07/27/2026 21:52 | 30 | 132.73 |
| 07/27/2026 21:52 | 15 | 132.73 |
| 07/27/2026 21:52 | 15 | 132.71 |
| 07/27/2026 21:52 | 85 | 132.71 |
| 07/27/2026 21:51 | 85 | 132.73 |
| 07/27/2026 21:51 | 100 | 132.71 |
| 07/27/2026 21:51 | 57 | 132.73 |
| 07/27/2026 21:51 | 100 | 132.71 |
| 07/27/2026 21:51 | 100 | 132.71 |
| 07/27/2026 21:51 | 100 | 132.72 |
| 07/27/2026 21:50 | 9 | 132.68 |
| 07/27/2026 21:50 | 78 | 132.72 |
| 07/27/2026 21:50 | 22 | 132.72 |
| 07/27/2026 21:50 | 100 | 132.72 |
| 07/27/2026 21:50 | 10 | 132.69 |
| 07/27/2026 21:50 | 3 | 132.69 |
| 07/27/2026 21:50 | 3 | 132.69 |
| 07/27/2026 21:50 | 20 | 132.66 |
| 07/27/2026 21:50 | 20 | 132.65 |
| 07/27/2026 21:50 | 25 | 132.64 |
| 07/27/2026 21:50 | 40 | 132.63 |
| 07/27/2026 21:50 | 13 | 132.62 |
| 07/27/2026 21:50 | 19 | 132.62 |
| 07/27/2026 21:50 | 8 | 132.62 |
| 07/27/2026 21:50 | 1 | 132.62 |
| 07/27/2026 21:50 | 12 | 132.62 |
| 07/27/2026 21:50 | 60 | 132.62 |
| 07/27/2026 21:50 | 40 | 132.61 |
| 07/27/2026 21:50 | 36 | 132.58 |
| 07/27/2026 21:50 | 50 | 132.57 |
| 07/27/2026 21:50 | 60 | 132.57 |
| 07/27/2026 21:50 | 13 | 132.57 |
| 07/27/2026 21:50 | 27 | 132.57 |
| 07/27/2026 21:50 | 47 | 132.52 |
| 07/27/2026 21:50 | 28 | 132.51 |
| 07/27/2026 21:50 | 9 | 132.51 |
| 07/27/2026 21:50 | 26 | 132.51 |
| 07/27/2026 21:50 | 27 | 132.51 |
| 07/27/2026 21:49 | 2 | 132.49 |
| 07/27/2026 21:49 | 83 | 132.49 |
| 07/27/2026 21:49 | 100 | 132.48 |
| 07/27/2026 21:49 | 100 | 132.47 |
| 07/27/2026 21:49 | 3 | 132.47 |
| 07/27/2026 21:49 | 60 | 132.41 |
| 07/27/2026 21:48 | 3 | 132.54 |
| 07/27/2026 21:48 | 74 | 132.55 |
| 07/27/2026 21:48 | 26 | 132.55 |
| 07/27/2026 21:48 | 5 | 132.55 |
| 07/27/2026 21:48 | 30 | 132.55 |
| 07/27/2026 21:48 | 3 | 132.55 |
| 07/27/2026 21:48 | 97 | 132.55 |
| 07/27/2026 21:47 | 30 | 132.55 |
| 07/27/2026 21:47 | 70 | 132.55 |
| 07/27/2026 21:47 | 53 | 132.58 |
| 07/27/2026 21:47 | 100 | 132.57 |
| 07/27/2026 21:47 | 91 | 132.56 |
| 07/27/2026 21:47 | 9 | 132.50 |
| 07/27/2026 21:47 | 20 | 132.46 |
| 07/27/2026 21:47 | 35 | 132.46 |
| 07/27/2026 21:47 | 46 | 132.46 |
| 07/27/2026 21:47 | 14 | 132.46 |
| 07/27/2026 21:47 | 12 | 132.46 |
| 07/27/2026 21:47 | 35 | 132.45 |
| 07/27/2026 21:47 | 24 | 132.45 |
| 07/27/2026 21:47 | 40 | 132.44 |
| 07/27/2026 21:47 | 5 | 132.44 |
| 07/27/2026 21:47 | 18 | 132.44 |
| 07/27/2026 21:47 | 8 | 132.44 |
| 07/27/2026 21:47 | 17 | 132.44 |
| 07/27/2026 21:47 | 9 | 132.44 |
| 07/27/2026 21:47 | 7 | 132.44 |
| 07/27/2026 21:47 | 15 | 132.44 |
| 07/27/2026 21:47 | 1 | 132.44 |
| 07/27/2026 21:46 | 40 | 132.42 |
| 07/27/2026 21:46 | 10 | 132.42 |
| 07/27/2026 21:46 | 23 | 132.42 |
| 07/27/2026 21:46 | 33 | 132.42 |
| 07/27/2026 21:46 | 40 | 132.41 |
| 07/27/2026 21:46 | 47 | 132.41 |
| 07/27/2026 21:46 | 48 | 132.41 |
| 07/27/2026 21:46 | 50 | 132.40 |
| 07/27/2026 21:46 | 22 | 132.40 |
| 07/27/2026 21:46 | 26 | 132.40 |
| 07/27/2026 21:46 | 9 | 132.39 |
| 07/27/2026 21:46 | 25 | 132.39 |
| 07/27/2026 21:46 | 50 | 132.38 |
| 07/27/2026 21:46 | 96 | 132.38 |
| 07/27/2026 21:46 | 59 | 132.37 |
| 07/27/2026 21:46 | 51 | 132.38 |
| 07/27/2026 21:46 | 50 | 132.38 |
| 07/27/2026 21:46 | 39 | 132.38 |
| 07/27/2026 21:46 | 11 | 132.40 |
| 07/27/2026 21:46 | 58 | 132.40 |
| 07/27/2026 21:46 | 31 | 132.40 |
| 07/27/2026 21:46 | 114 | 132.40 |
| 07/27/2026 21:46 | 17 | 132.40 |
| 07/27/2026 21:46 | 21 | 132.40 |
| 07/27/2026 21:46 | 62 | 132.40 |
| 07/27/2026 21:45 | 98 | 132.49 |
| 07/27/2026 21:45 | 10 | 132.50 |
| 07/27/2026 21:45 | 88 | 132.49 |
| 07/27/2026 21:44 | 11 | 132.49 |
| 07/27/2026 21:44 | 1 | 132.49 |
| 07/27/2026 21:43 | 13 | 132.43 |
| 07/27/2026 21:43 | 1 | 132.43 |
| 07/27/2026 21:43 | 1 | 132.43 |
| 07/27/2026 21:43 | 2 | 132.43 |
| 07/27/2026 21:42 | 22 | 132.51 |
| 07/27/2026 21:42 | 30 | 132.50 |
| 07/27/2026 21:42 | 100 | 132.52 |
| 07/27/2026 21:42 | 50 | 132.51 |
| 07/27/2026 21:42 | 100 | 132.51 |
| 07/27/2026 21:42 | 100 | 132.50 |
| 07/27/2026 21:42 | 50 | 132.49 |
| 07/27/2026 21:42 | 100 | 132.49 |
| 07/27/2026 21:42 | 2 | 132.44 |
| 07/27/2026 21:41 | 13 | 132.51 |
| 07/27/2026 21:41 | 1 | 132.51 |
| 07/27/2026 21:41 | 40 | 132.58 |
| 07/27/2026 21:41 | 12 | 132.59 |
| 07/27/2026 21:40 | 75 | 132.66 |
| 07/27/2026 21:40 | 25 | 132.66 |
| 07/27/2026 21:40 | 75 | 132.66 |
| 07/27/2026 21:40 | 25 | 132.66 |
| 07/27/2026 21:40 | 95 | 132.67 |
| 07/27/2026 21:40 | 5 | 132.67 |
| 07/27/2026 21:40 | 100 | 132.67 |
| 07/27/2026 21:40 | 40 | 132.68 |
| 07/27/2026 21:40 | 100 | 132.70 |
| 07/27/2026 21:40 | 100 | 132.53 |
| 07/27/2026 21:40 | 35 | 132.53 |
| 07/27/2026 21:40 | 3 | 132.51 |
| 07/27/2026 21:40 | 19 | 132.50 |
| 07/27/2026 21:39 | 1 | 132.39 |
| 07/27/2026 21:39 | 19 | 132.40 |
| 07/27/2026 21:39 | 1 | 132.42 |
| 07/27/2026 21:39 | 1 | 132.45 |
| 07/27/2026 21:39 | 19 | 132.45 |
| 07/27/2026 21:39 | 1 | 132.43 |
| 07/27/2026 21:39 | 51 | 132.40 |
| 07/27/2026 21:39 | 2 | 132.40 |
| 07/27/2026 21:39 | 2 | 132.44 |
| 07/27/2026 21:39 | 5 | 132.44 |
| 07/27/2026 21:38 | 100 | 132.43 |
| 07/27/2026 21:38 | 99 | 132.44 |
| 07/27/2026 21:38 | 1 | 132.44 |
| 07/27/2026 21:37 | 24 | 132.44 |
| 07/27/2026 21:37 | 76 | 132.44 |
| 07/27/2026 21:37 | 100 | 132.44 |
| 07/27/2026 21:36 | 1 | 132.50 |
| 07/27/2026 21:35 | 12 | 132.53 |
| 07/27/2026 21:35 | 22 | 132.53 |
| 07/27/2026 21:35 | 6 | 132.53 |
| 07/27/2026 21:35 | 12 | 132.53 |
| 07/27/2026 21:35 | 4 | 132.53 |
| 07/27/2026 21:35 | 9 | 132.53 |
| 07/27/2026 21:35 | 40 | 132.54 |
| 07/27/2026 21:35 | 6 | 132.54 |
| 07/27/2026 21:35 | 16 | 132.54 |
| 07/27/2026 21:35 | 48 | 132.55 |
| 07/27/2026 21:35 | 16 | 132.55 |
| 07/27/2026 21:35 | 80 | 132.55 |
| 07/27/2026 21:35 | 100 | 132.55 |
| 07/27/2026 21:35 | 100 | 132.55 |
| 07/27/2026 21:34 | 16 | 132.54 |
| 07/27/2026 21:34 | 1 | 132.62 |
| 07/27/2026 21:34 | 1 | 132.61 |
| 07/27/2026 21:34 | 75 | 132.60 |
| 07/27/2026 21:34 | 75 | 132.62 |
| 07/27/2026 21:33 | 82 | 132.53 |
| 07/27/2026 21:33 | 15 | 132.53 |
| 07/27/2026 21:33 | 8 | 132.51 |
| 07/27/2026 21:33 | 16 | 132.50 |
| 07/27/2026 21:33 | 24 | 132.49 |
| 07/27/2026 21:33 | 24 | 132.47 |
| 07/27/2026 21:33 | 20 | 132.45 |
| 07/27/2026 21:32 | 1 | 132.48 |
| 07/27/2026 21:32 | 1 | 132.48 |
| 07/27/2026 21:32 | 22 | 132.47 |
| 07/27/2026 21:32 | 23 | 132.45 |
| 07/27/2026 21:32 | 20 | 132.43 |
| 07/27/2026 21:32 | 3 | 132.41 |
| 07/27/2026 21:32 | 3 | 132.41 |
| 07/27/2026 21:31 | 52 | 132.40 |
| 07/27/2026 21:31 | 48 | 132.40 |
| 07/27/2026 21:31 | 100 | 132.40 |
| 07/27/2026 21:31 | 52 | 132.41 |
| 07/27/2026 21:30 | 44 | 132.45 |
| 07/27/2026 21:30 | 17 | 132.46 |
| 07/27/2026 21:30 | 16 | 132.46 |
| 07/27/2026 21:30 | 1 | 132.46 |
| 07/27/2026 21:30 | 34 | 132.47 |
| 07/27/2026 21:30 | 2 | 132.47 |
| 07/27/2026 21:29 | 72 | 132.49 |
| 07/27/2026 21:29 | 28 | 132.49 |
| 07/27/2026 21:29 | 100 | 132.51 |
| 07/27/2026 21:29 | 100 | 132.51 |
| 07/27/2026 21:29 | 60 | 132.52 |
| 07/27/2026 21:29 | 20 | 132.53 |
| 07/27/2026 21:29 | 40 | 132.53 |
| 07/27/2026 21:29 | 10 | 132.53 |
| 07/27/2026 21:29 | 90 | 132.53 |
| 07/27/2026 21:29 | 70 | 132.54 |
| 07/27/2026 21:29 | 34 | 132.54 |
| 07/27/2026 21:29 | 21 | 132.65 |
| 07/27/2026 21:29 | 69 | 132.65 |
| 07/27/2026 21:29 | 1 | 132.65 |
| 07/27/2026 21:29 | 16 | 132.66 |
| 07/27/2026 21:29 | 70 | 132.65 |
| 07/27/2026 21:29 | 14 | 132.65 |
| 07/27/2026 21:29 | 86 | 132.65 |
| 07/27/2026 21:29 | 1 | 132.65 |
| 07/27/2026 21:29 | 1 | 132.65 |
| 07/27/2026 21:29 | 12 | 132.65 |
| 07/27/2026 21:29 | 58 | 132.65 |
| 07/27/2026 21:29 | 42 | 132.65 |
| 07/27/2026 21:29 | 3 | 132.65 |
| 07/27/2026 21:28 | 45 | 132.64 |
| 07/27/2026 21:27 | 1 | 132.55 |
| 07/27/2026 21:27 | 55 | 132.65 |
| 07/27/2026 21:27 | 41 | 132.65 |
| 07/27/2026 21:27 | 59 | 132.65 |
| 07/27/2026 21:27 | 37 | 132.65 |
| 07/27/2026 21:27 | 63 | 132.65 |
| 07/27/2026 21:27 | 23 | 132.65 |
| 07/27/2026 21:27 | 3 | 132.65 |
| 07/27/2026 21:27 | 48 | 132.64 |
| 07/27/2026 21:27 | 52 | 132.63 |
| 07/27/2026 21:27 | 1 | 132.53 |
| 07/27/2026 21:27 | 40 | 132.63 |
| 07/27/2026 21:27 | 5 | 132.63 |
| 07/27/2026 21:26 | 3 | 132.63 |
| 07/27/2026 21:26 | 90 | 132.63 |
| 07/27/2026 21:26 | 10 | 132.63 |
| 07/27/2026 21:26 | 90 | 132.63 |
| 07/27/2026 21:24 | 96 | 132.65 |
| 07/27/2026 21:24 | 16 | 132.50 |
| 07/27/2026 21:24 | 16 | 132.52 |
| 07/27/2026 21:24 | 3 | 132.52 |
| 07/27/2026 21:24 | 40 | 132.52 |
| 07/27/2026 21:24 | 4 | 132.52 |
| 07/27/2026 21:24 | 100 | 132.52 |
| 07/27/2026 21:23 | 1 | 132.53 |
| 07/27/2026 21:23 | 100 | 132.55 |
| 07/27/2026 21:23 | 8 | 132.55 |
| 07/27/2026 21:23 | 16 | 132.55 |
| 07/27/2026 21:23 | 80 | 132.55 |
| 07/27/2026 21:23 | 34 | 132.56 |
| 07/27/2026 21:23 | 66 | 132.56 |
| 07/27/2026 21:23 | 3 | 132.56 |
| 07/27/2026 21:22 | 13 | 132.70 |
| 07/27/2026 21:22 | 87 | 132.69 |
| 07/27/2026 21:22 | 5 | 132.69 |
| 07/27/2026 21:22 | 8 | 132.69 |
| 07/27/2026 21:21 | 59 | 132.66 |
| 07/27/2026 21:21 | 37 | 132.61 |
| 07/27/2026 21:21 | 10 | 132.60 |
| 07/27/2026 21:21 | 24 | 132.60 |
| 07/27/2026 21:21 | 26 | 132.58 |
| 07/27/2026 21:21 | 27 | 132.57 |
| 07/27/2026 21:20 | 30 | 132.57 |
| 07/27/2026 21:20 | 70 | 132.56 |
| 07/27/2026 21:20 | 40 | 132.56 |
| 07/27/2026 21:20 | 100 | 132.55 |
| 07/27/2026 21:20 | 86 | 132.55 |
| 07/27/2026 21:20 | 14 | 132.54 |
| 07/27/2026 21:20 | 80 | 132.54 |
| 07/27/2026 21:19 | 1 | 132.54 |
| 07/27/2026 21:19 | 1 | 132.53 |
| 07/27/2026 21:19 | 3 | 132.54 |
| 07/27/2026 21:19 | 1 | 132.53 |
| 07/27/2026 21:19 | 1 | 132.54 |
| 07/27/2026 21:19 | 1 | 132.54 |
| 07/27/2026 21:18 | 60 | 132.35 |
| 07/27/2026 21:18 | 100 | 132.41 |
| 07/27/2026 21:18 | 100 | 132.41 |
| 07/27/2026 21:18 | 12 | 132.36 |
| 07/27/2026 21:18 | 4 | 132.36 |
| 07/27/2026 21:18 | 25 | 132.35 |
| 07/27/2026 21:18 | 4 | 132.35 |
| 07/27/2026 21:18 | 71 | 132.35 |
| 07/27/2026 21:18 | 21 | 132.35 |
| 07/27/2026 21:18 | 114 | 132.34 |
| 07/27/2026 21:18 | 96 | 132.34 |
| 07/27/2026 21:18 | 100 | 132.25 |
| 07/27/2026 21:17 | 40 | 132.30 |
| 07/27/2026 21:16 | 42 | 132.22 |
| 07/27/2026 21:16 | 75 | 132.21 |
| 07/27/2026 21:16 | 25 | 132.21 |
| 07/27/2026 21:16 | 75 | 132.19 |
| 07/27/2026 21:16 | 25 | 132.19 |
| 07/27/2026 21:16 | 1 | 132.05 |
| 07/27/2026 21:16 | 10 | 132.05 |
| 07/27/2026 21:15 | 1 | 132.05 |
| 07/27/2026 21:15 | 28 | 132.05 |
| 07/27/2026 21:15 | 1 | 132.05 |
| 07/27/2026 21:15 | 2 | 132.07 |
| 07/27/2026 21:15 | 8 | 132.06 |
| 07/27/2026 21:15 | 30 | 132.07 |
| 07/27/2026 21:15 | 8 | 132.07 |
| 07/27/2026 21:15 | 88 | 132.08 |
| 07/27/2026 21:15 | 16 | 132.09 |
| 07/27/2026 21:15 | 100 | 132.16 |
| 07/27/2026 21:15 | 100 | 132.16 |
| 07/27/2026 21:15 | 302 | 132.16 |
| 07/27/2026 21:15 | 40 | 132.17 |
| 07/27/2026 21:15 | 100 | 132.17 |
| 07/27/2026 21:15 | 28 | 132.17 |
| 07/27/2026 21:15 | 100 | 132.17 |
| 07/27/2026 21:15 | 100 | 132.17 |
| 07/27/2026 21:15 | 24 | 132.32 |
| 07/27/2026 21:14 | 8 | 132.31 |
| 07/27/2026 21:13 | 30 | 132.32 |
| 07/27/2026 21:13 | 100 | 132.32 |
| 07/27/2026 21:13 | 70 | 132.32 |
| 07/27/2026 21:13 | 3 | 132.30 |
| 07/27/2026 21:10 | 2 | 132.31 |
| 07/27/2026 21:10 | 25 | 132.25 |
| 07/27/2026 21:10 | 85 | 132.25 |
| 07/27/2026 21:09 | 11 | 132.17 |
| 07/27/2026 21:09 | 26 | 132.17 |
| 07/27/2026 21:08 | 1 | 132.08 |
| 07/27/2026 21:08 | 47 | 132.14 |
| 07/27/2026 21:08 | 34 | 132.15 |
| 07/27/2026 21:08 | 33 | 132.14 |
| 07/27/2026 21:07 | 67 | 132.14 |
| 07/27/2026 21:06 | 3 | 132.13 |
| 07/27/2026 21:06 | 98 | 132.13 |
| 07/27/2026 21:06 | 66 | 132.12 |
| 07/27/2026 21:06 | 16 | 132.12 |
| 07/27/2026 21:06 | 50 | 132.06 |
| 07/27/2026 21:05 | 100 | 132.00 |
| 07/27/2026 21:04 | 1 | 132.03 |
| 07/27/2026 21:04 | 29 | 132.03 |
| 07/27/2026 21:04 | 70 | 132.02 |
| 07/27/2026 21:04 | 30 | 132.02 |
| 07/27/2026 21:04 | 70 | 132.02 |
| 07/27/2026 21:04 | 22 | 131.96 |
| 07/27/2026 21:04 | 18 | 131.95 |
| 07/27/2026 21:00 | 3 | 131.92 |
| 07/27/2026 21:00 | 13 | 131.92 |
| 07/27/2026 21:00 | 1 | 131.945 |
| 07/27/2026 21:00 | 1 | 131.945 |
| 07/27/2026 21:00 | 1 | 131.945 |
| 07/27/2026 21:00 | 78 | 132.00 |
| 07/27/2026 21:00 | 101 | 132.00 |
| 07/27/2026 21:00 | 21 | 132.00 |
| 07/27/2026 21:00 | 80 | 132.00 |
| 07/27/2026 21:00 | 1 | 132.00 |
| 07/27/2026 21:00 | 100 | 132.00 |
| 07/27/2026 20:59 | 100 | 132.13 |
| 07/27/2026 20:59 | 9 | 132.14 |
| 07/27/2026 20:59 | 1 | 132.13 |
| 07/27/2026 20:59 | 99 | 132.08 |
| 07/27/2026 20:59 | 60 | 131.96 |
| 07/27/2026 20:59 | 89 | 132.09 |
| 07/27/2026 20:58 | 94 | 132.07 |
| 07/27/2026 20:57 | 1 | 131.93 |
| 07/27/2026 20:57 | 99 | 132.05 |
| 07/27/2026 20:57 | 15 | 132.07 |
| 07/27/2026 20:57 | 7 | 132.04 |
| 07/27/2026 20:57 | 17 | 132.04 |
| 07/27/2026 20:57 | 16 | 132.04 |
| 07/27/2026 20:57 | 5 | 132.02 |
| 07/27/2026 20:57 | 16 | 132.02 |
| 07/27/2026 20:56 | 48 | 132.00 |
| 07/27/2026 20:55 | 1 | 132.00 |
| 07/27/2026 20:55 | 16 | 132.01 |
| 07/27/2026 20:55 | 90 | 132.02 |
| 07/27/2026 20:54 | 1 | 132.04 |
| 07/27/2026 20:53 | 76 | 132.05 |
| 07/27/2026 20:51 | 1 | 131.99 |
| 07/27/2026 20:50 | 17 | 132.11 |
| 07/27/2026 20:50 | 1 | 132.24 |
| 07/27/2026 20:50 | 1 | 132.24 |
| 07/27/2026 20:50 | 18 | 132.24 |
| 07/27/2026 20:50 | 82 | 132.24 |
| 07/27/2026 20:50 | 1 | 132.24 |
| 07/27/2026 20:50 | 20 | 132.32 |
| 07/27/2026 20:50 | 15 | 132.35 |
| 07/27/2026 20:49 | 1 | 132.39 |
| 07/27/2026 20:49 | 32 | 132.44 |
| 07/27/2026 20:49 | 53 | 132.51 |
| 07/27/2026 20:49 | 8 | 132.49 |
| 07/27/2026 20:49 | 42 | 132.525 |
| 07/27/2026 20:49 | 66 | 132.525 |
| 07/27/2026 20:49 | 39 | 132.53 |
| 07/27/2026 20:49 | 10 | 132.53 |
| 07/27/2026 20:49 | 3 | 132.54 |
| 07/27/2026 20:49 | 10 | 132.54 |
| 07/27/2026 20:49 | 100 | 132.56 |
| 07/27/2026 20:48 | 26 | 132.67 |
| 07/27/2026 20:48 | 28 | 132.68 |
| 07/27/2026 20:48 | 97 | 132.69 |
| 07/27/2026 20:48 | 60 | 132.60 |
| 07/27/2026 20:48 | 100 | 132.60 |
| 07/27/2026 20:48 | 70 | 132.60 |
| 07/27/2026 20:48 | 20 | 132.60 |
| 07/27/2026 20:48 | 80 | 132.60 |
| 07/27/2026 20:48 | 70 | 132.59 |
| 07/27/2026 20:48 | 50 | 132.59 |
| 07/27/2026 20:48 | 10 | 132.59 |
| 07/27/2026 20:48 | 10 | 132.59 |
| 07/27/2026 20:48 | 10 | 132.59 |
| 07/27/2026 20:48 | 10 | 132.59 |
| 07/27/2026 20:48 | 10 | 132.59 |
| 07/27/2026 20:47 | 36 | 132.55 |
| 07/27/2026 20:47 | 5 | 132.52 |
| 07/27/2026 20:46 | 50 | 132.51 |
| 07/27/2026 20:46 | 10 | 132.51 |
| 07/27/2026 20:46 | 40 | 132.48 |
| 07/27/2026 20:45 | 53 | 132.47 |
| 07/27/2026 20:44 | 13 | 132.40 |
| 07/27/2026 20:44 | 1 | 132.48 |
| 07/27/2026 20:44 | 1 | 132.40 |
| 07/27/2026 20:43 | 18 | 132.39 |
| 07/27/2026 20:43 | 1 | 132.44 |
| 07/27/2026 20:43 | 40 | 132.43 |
| 07/27/2026 20:43 | 60 | 132.42 |
| 07/27/2026 20:43 | 100 | 132.41 |
| 07/27/2026 20:43 | 100 | 132.41 |
| 07/27/2026 20:43 | 100 | 132.41 |
| 07/27/2026 20:43 | 12 | 132.39 |
| 07/27/2026 20:43 | 20 | 132.39 |
| 07/27/2026 20:43 | 87 | 132.39 |
| 07/27/2026 20:43 | 13 | 132.39 |
| 07/27/2026 20:43 | 7 | 132.39 |
| 07/27/2026 20:43 | 93 | 132.39 |
| 07/27/2026 20:43 | 60 | 132.39 |
| 07/27/2026 20:43 | 8 | 132.39 |
| 07/27/2026 20:43 | 6 | 132.39 |
| 07/27/2026 20:43 | 16 | 132.39 |
| 07/27/2026 20:43 | 47 | 132.39 |
| 07/27/2026 20:43 | 53 | 132.39 |
| 07/27/2026 20:43 | 100 | 132.39 |
| 07/27/2026 20:43 | 77 | 132.40 |
| 07/27/2026 20:43 | 23 | 132.40 |
| 07/27/2026 20:43 | 100 | 132.40 |
| 07/27/2026 20:43 | 100 | 132.40 |
| 07/27/2026 20:43 | 100 | 132.40 |
| 07/27/2026 20:43 | 75 | 132.40 |
| 07/27/2026 20:43 | 25 | 132.40 |
| 07/27/2026 20:42 | 100 | 132.44 |
| 07/27/2026 20:42 | 19 | 132.47 |
| 07/27/2026 20:42 | 1 | 132.47 |
| 07/27/2026 20:42 | 100 | 132.47 |
| 07/27/2026 20:42 | 1 | 132.435 |
| 07/27/2026 20:42 | 17 | 132.435 |
| 07/27/2026 20:42 | 31 | 132.43 |
| 07/27/2026 20:41 | 23 | 132.40 |
| 07/27/2026 20:41 | 1 | 132.47 |
| 07/27/2026 20:41 | 99 | 132.47 |
| 07/27/2026 20:41 | 1 | 132.47 |
| 07/27/2026 20:41 | 2 | 132.40 |
| 07/27/2026 20:41 | 100 | 132.47 |
| 07/27/2026 20:41 | 20 | 132.47 |
| 07/27/2026 20:41 | 80 | 132.47 |
| 07/27/2026 20:41 | 53 | 132.46 |
| 07/27/2026 20:39 | 20 | 132.38 |
| 07/27/2026 20:39 | 29 | 132.39 |
| 07/27/2026 20:39 | 3 | 132.39 |
| 07/27/2026 20:39 | 9 | 132.40 |
| 07/27/2026 20:39 | 24 | 132.40 |
| 07/27/2026 20:39 | 1 | 132.40 |
| 07/27/2026 20:38 | 24 | 132.40 |
| 07/27/2026 20:38 | 32 | 132.40 |
| 07/27/2026 20:38 | 30 | 132.40 |
| 07/27/2026 20:36 | 20 | 132.37 |
| 07/27/2026 20:36 | 10 | 132.37 |
| 07/27/2026 20:36 | 100 | 132.37 |
| 07/27/2026 20:36 | 10 | 132.37 |
| 07/27/2026 20:36 | 200 | 132.37 |
| 07/27/2026 20:35 | 1 | 132.25 |
| 07/27/2026 20:35 | 11 | 132.32 |
| 07/27/2026 20:35 | 5 | 132.32 |
| 07/27/2026 20:35 | 100 | 132.34 |
| 07/27/2026 20:35 | 25 | 132.34 |
| 07/27/2026 20:35 | 175 | 132.34 |
| 07/27/2026 20:35 | 2 | 132.34 |
| 07/27/2026 20:35 | 11 | 132.34 |
| 07/27/2026 20:35 | 1 | 132.34 |
| 07/27/2026 20:35 | 16 | 132.34 |
| 07/27/2026 20:35 | 2 | 132.34 |
| 07/27/2026 20:33 | 24 | 132.44 |
| 07/27/2026 20:33 | 14 | 132.45 |
| 07/27/2026 20:33 | 16 | 132.53 |
| 07/27/2026 20:33 | 1 | 132.53 |
| 07/27/2026 20:33 | 100 | 132.54 |
| 07/27/2026 20:33 | 27 | 132.54 |
| 07/27/2026 20:33 | 20 | 132.54 |
| 07/27/2026 20:33 | 52 | 132.54 |
| 07/27/2026 20:33 | 1 | 132.54 |
| 07/27/2026 20:32 | 71 | 132.555 |
| 07/27/2026 20:32 | 77 | 132.555 |
| 07/27/2026 20:32 | 4 | 132.54 |
| 07/27/2026 20:32 | 16 | 132.57 |
| 07/27/2026 20:32 | 17 | 132.58 |
| 07/27/2026 20:32 | 1 | 132.59 |
| 07/27/2026 20:32 | 16 | 132.59 |
| 07/27/2026 20:32 | 70 | 132.60 |
| 07/27/2026 20:32 | 1 | 132.60 |
| 07/27/2026 20:32 | 30 | 132.75 |
| 07/27/2026 20:32 | 1 | 132.70 |
| 07/27/2026 20:32 | 93 | 132.69 |
| 07/27/2026 20:32 | 6 | 132.69 |
| 07/27/2026 20:32 | 7 | 132.69 |
| 07/27/2026 20:31 | 74 | 132.73 |
| 07/27/2026 20:31 | 9 | 132.63 |
| 07/27/2026 20:31 | 31 | 132.63 |
| 07/27/2026 20:31 | 2 | 132.64 |
| 07/27/2026 20:31 | 1 | 132.64 |
| 07/27/2026 20:31 | 1 | 132.64 |
| 07/27/2026 20:31 | 28 | 132.65 |
| 07/27/2026 20:28 | 100 | 132.67 |
| 07/27/2026 20:28 | 90 | 132.67 |
| 07/27/2026 20:28 | 11 | 132.67 |
| 07/27/2026 20:28 | 79 | 132.67 |
| 07/27/2026 20:28 | 101 | 132.68 |
| 07/27/2026 20:26 | 30 | 132.79 |
| 07/27/2026 20:26 | 5 | 132.745 |
| 07/27/2026 20:26 | 10 | 132.73 |
| 07/27/2026 20:26 | 6 | 132.73 |
| 07/27/2026 20:26 | 99 | 132.68 |
| 07/27/2026 20:26 | 1 | 132.67 |
| 07/27/2026 20:25 | 2 | 132.69 |
| 07/27/2026 20:25 | 9 | 132.80 |
| 07/27/2026 20:25 | 8 | 132.82 |
| 07/27/2026 20:25 | 91 | 132.82 |
| 07/27/2026 20:25 | 25 | 132.78 |
| 07/27/2026 20:25 | 25 | 132.78 |
| 07/27/2026 20:25 | 9 | 132.82 |
| 07/27/2026 20:25 | 17 | 132.79 |
| 07/27/2026 20:24 | 1 | 132.79 |
| 07/27/2026 20:24 | 25 | 132.73 |
| 07/27/2026 20:24 | 25 | 132.73 |
| 07/27/2026 20:24 | 25 | 132.73 |
| 07/27/2026 20:24 | 25 | 132.73 |
| 07/27/2026 20:24 | 25 | 132.73 |
| 07/27/2026 20:24 | 25 | 132.73 |
| 07/27/2026 20:24 | 25 | 132.73 |
| 07/27/2026 20:24 | 25 | 132.73 |
| 07/27/2026 20:24 | 100 | 132.75 |
| 07/27/2026 20:24 | 500 | 132.75 |
| 07/27/2026 20:23 | 21 | 132.67 |
| 07/27/2026 20:23 | 4 | 132.585 |
| 07/27/2026 20:23 | 20 | 132.585 |
| 07/27/2026 20:23 | 29 | 132.60 |
| 07/27/2026 20:23 | 18 | 132.60 |
| 07/27/2026 20:23 | 70 | 132.59 |
| 07/27/2026 20:23 | 100 | 132.59 |
| 07/27/2026 20:23 | 10 | 132.60 |
| 07/27/2026 20:23 | 20 | 132.60 |
| 07/27/2026 20:23 | 70 | 132.59 |
| 07/27/2026 20:22 | 84 | 132.57 |
| 07/27/2026 20:21 | 86 | 132.53 |
| 07/27/2026 20:21 | 99 | 132.37 |
| 07/27/2026 20:20 | 19 | 132.26 |
| 07/27/2026 20:20 | 8 | 132.26 |
| 07/27/2026 20:20 | 43 | 132.26 |
| 07/27/2026 20:19 | 36 | 132.20 |
| 07/27/2026 20:19 | 24 | 132.20 |
| 07/27/2026 20:19 | 40 | 132.20 |
| 07/27/2026 20:19 | 2 | 132.19 |
| 07/27/2026 20:19 | 100 | 132.19 |
| 07/27/2026 20:19 | 100 | 132.19 |
| 07/27/2026 20:17 | 14 | 132.20 |
| 07/27/2026 20:17 | 8 | 132.20 |
| 07/27/2026 20:17 | 8 | 132.20 |
| 07/27/2026 20:17 | 8 | 132.20 |
| 07/27/2026 20:17 | 20 | 132.20 |
| 07/27/2026 20:17 | 6 | 132.20 |
| 07/27/2026 20:17 | 13 | 132.19 |
| 07/27/2026 20:17 | 100 | 132.19 |
| 07/27/2026 20:17 | 16 | 132.105 |
| 07/27/2026 20:15 | 20 | 132.14 |
| 07/27/2026 20:15 | 2 | 132.19 |
| 07/27/2026 20:15 | 16 | 132.20 |
| 07/27/2026 20:15 | 2 | 132.20 |
| 07/27/2026 20:15 | 27 | 132.20 |
| 07/27/2026 20:15 | 100 | 132.20 |
| 07/27/2026 20:15 | 2 | 132.20 |
| 07/27/2026 20:15 | 2 | 132.20 |
| 07/27/2026 20:15 | 2 | 132.20 |
| 07/27/2026 20:15 | 70 | 132.33 |
| 07/27/2026 20:14 | 20 | 132.24 |
| 07/27/2026 20:14 | 50 | 132.24 |
| 07/27/2026 20:14 | 126 | 132.24 |
| 07/27/2026 20:14 | 37 | 132.24 |
| 07/27/2026 20:14 | 20 | 132.24 |
| 07/27/2026 20:14 | 143 | 132.24 |
| 07/27/2026 20:14 | 20 | 132.24 |
| 07/27/2026 20:14 | 20 | 132.24 |
| 07/27/2026 20:14 | 40 | 132.26 |
| 07/27/2026 20:14 | 42 | 132.41 |
| 07/27/2026 20:14 | 16 | 132.41 |
| 07/27/2026 20:14 | 1 | 132.40 |
| 07/27/2026 20:14 | 38 | 132.40 |
| 07/27/2026 20:14 | 16 | 132.40 |
| 07/27/2026 20:14 | 46 | 132.40 |
| 07/27/2026 20:13 | 62 | 132.41 |
| 07/27/2026 20:13 | 22 | 132.41 |
| 07/27/2026 20:13 | 22 | 132.40 |
| 07/27/2026 20:13 | 30 | 132.37 |
| 07/27/2026 20:13 | 70 | 132.37 |
| 07/27/2026 20:13 | 100 | 132.31 |
| 07/27/2026 20:13 | 16 | 132.30 |
| 07/27/2026 20:12 | 66 | 132.24 |
| 07/27/2026 20:12 | 70 | 132.24 |
| 07/27/2026 20:12 | 22 | 132.31 |
| 07/27/2026 20:12 | 78 | 132.36 |
| 07/27/2026 20:12 | 22 | 132.36 |
| 07/27/2026 20:12 | 32 | 132.42 |
| 07/27/2026 20:12 | 4 | 132.35 |
| 07/27/2026 20:12 | 4 | 132.33 |
| 07/27/2026 20:12 | 24 | 132.32 |
| 07/27/2026 20:12 | 15 | 132.31 |
| 07/27/2026 20:12 | 50 | 132.31 |
| 07/27/2026 20:12 | 10 | 132.31 |
| 07/27/2026 20:12 | 38 | 132.31 |
| 07/27/2026 20:12 | 10 | 132.31 |
| 07/27/2026 20:12 | 8 | 132.30 |
| 07/27/2026 20:12 | 44 | 132.30 |
| 07/27/2026 20:12 | 23 | 132.30 |
| 07/27/2026 20:12 | 25 | 132.30 |
| 07/27/2026 20:12 | 8 | 132.245 |
| 07/27/2026 20:12 | 2 | 132.245 |
| 07/27/2026 20:12 | 10 | 132.22 |
| 07/27/2026 20:12 | 21 | 132.17 |
| 07/27/2026 20:12 | 41 | 132.29 |
| 07/27/2026 20:12 | 1 | 132.17 |
| 07/27/2026 20:12 | 24 | 132.28 |
| 07/27/2026 20:12 | 40 | 132.28 |
| 07/27/2026 20:12 | 16 | 132.28 |
| 07/27/2026 20:12 | 2 | 132.19 |
| 07/27/2026 20:12 | 100 | 132.27 |
| 07/27/2026 20:12 | 25 | 132.27 |
| 07/27/2026 20:12 | 9 | 132.37 |
| 07/27/2026 20:11 | 94 | 132.34 |
| 07/27/2026 20:11 | 64 | 132.32 |
| 07/27/2026 20:10 | 95 | 132.30 |
| 07/27/2026 20:10 | 100 | 132.29 |
| 07/27/2026 20:10 | 16 | 132.27 |
| 07/27/2026 20:10 | 16 | 132.16 |
| 07/27/2026 20:10 | 10 | 132.15 |
| 07/27/2026 20:10 | 15 | 132.15 |
| 07/27/2026 20:10 | 15 | 132.15 |
| 07/27/2026 20:10 | 62 | 132.145 |
| 07/27/2026 20:10 | 18 | 132.145 |
| 07/27/2026 20:10 | 20 | 132.145 |
| 07/27/2026 20:10 | 1 | 132.16 |
| 07/27/2026 20:10 | 55 | 132.14 |
| 07/27/2026 20:10 | 1 | 132.14 |
| 07/27/2026 20:10 | 100 | 132.125 |
| 07/27/2026 20:10 | 2 | 132.14 |
| 07/27/2026 20:10 | 100 | 132.10 |
| 07/27/2026 20:10 | 29 | 132.10 |
| 07/27/2026 20:10 | 21 | 132.10 |
| 07/27/2026 20:10 | 79 | 132.10 |
| 07/27/2026 20:09 | 80 | 132.06 |
| 07/27/2026 20:09 | 100 | 132.06 |
| 07/27/2026 20:08 | 1 | 132.05 |
| 07/27/2026 20:08 | 50 | 132.07 |
| 07/27/2026 20:08 | 100 | 132.00 |
| 07/27/2026 20:08 | 200 | 132.00 |
| 07/27/2026 20:08 | 100 | 131.96 |
| 07/27/2026 20:08 | 16 | 131.96 |
| 07/27/2026 20:08 | 100 | 131.96 |
| 07/27/2026 20:08 | 96 | 131.95 |
| 07/27/2026 20:08 | 1 | 131.94 |
| 07/27/2026 20:08 | 1 | 131.92 |
| 07/27/2026 20:07 | 100 | 131.92 |
| 07/27/2026 20:07 | 100 | 131.91 |
| 07/27/2026 20:06 | 80 | 131.89 |
| 07/27/2026 20:06 | 95 | 131.90 |
| 07/27/2026 20:06 | 17 | 131.92 |
| 07/27/2026 20:06 | 25 | 131.92 |
| 07/27/2026 20:06 | 100 | 131.92 |
| 07/27/2026 20:06 | 20 | 131.92 |
| 07/27/2026 20:06 | 38 | 131.92 |
| 07/27/2026 20:06 | 38 | 131.97 |
| 07/27/2026 20:06 | 52 | 131.97 |
| 07/27/2026 20:06 | 50 | 131.96 |
| 07/27/2026 20:06 | 50 | 131.96 |
| 07/27/2026 20:05 | 10 | 131.96 |
| 07/27/2026 20:05 | 40 | 131.96 |
| 07/27/2026 20:04 | 60 | 131.96 |
| 07/27/2026 20:04 | 10 | 131.97 |
| 07/27/2026 20:04 | 70 | 131.96 |
| 07/27/2026 20:03 | 10 | 131.93 |
| 07/27/2026 20:03 | 100 | 131.93 |
| 07/27/2026 20:02 | 100 | 131.96 |
| 07/27/2026 20:02 | 50 | 131.95 |
| 07/27/2026 20:02 | 50 | 131.95 |
| 07/27/2026 20:02 | 100 | 131.95 |
| 07/27/2026 20:02 | 100 | 131.95 |
| 07/27/2026 20:02 | 66 | 131.94 |
| 07/27/2026 20:02 | 100 | 131.94 |
| 07/27/2026 20:02 | 100 | 131.93 |
| 07/27/2026 20:02 | 25 | 131.94 |
| 07/27/2026 20:02 | 100 | 131.94 |
| 07/27/2026 20:01 | 100 | 131.90 |
| 07/27/2026 20:01 | 100 | 131.89 |
| 07/27/2026 20:01 | 80 | 131.88 |
| 07/27/2026 20:01 | 13 | 131.87 |
| 07/27/2026 20:01 | 25 | 131.87 |
| 07/27/2026 20:01 | 39 | 131.93 |
| 07/27/2026 20:01 | 100 | 131.93 |
| 07/27/2026 20:01 | 20 | 131.92 |
| 07/27/2026 20:01 | 5 | 131.92 |
| 07/27/2026 20:01 | 76 | 131.92 |
| 07/27/2026 20:01 | 16 | 131.92 |
| 07/27/2026 20:01 | 100 | 131.91 |
| 07/27/2026 20:01 | 100 | 131.91 |
| 07/27/2026 20:00 | 100 | 131.90 |
| 07/27/2026 20:00 | 2 | 131.86 |
| 07/27/2026 20:00 | 100 | 131.92 |
| 07/27/2026 20:00 | 100 | 131.91 |
| 07/27/2026 19:59 | 100 | 131.94 |
| 07/27/2026 19:59 | 90 | 131.93 |
| 07/27/2026 19:59 | 60 | 131.93 |
| 07/27/2026 19:59 | 40 | 131.90 |
| 07/27/2026 19:59 | 99 | 131.89 |
| 07/27/2026 19:59 | 1 | 131.89 |
| 07/27/2026 19:58 | 40 | 131.90 |
| 07/27/2026 19:57 | 40 | 131.89 |
| 07/27/2026 19:57 | 75 | 131.89 |
| 07/27/2026 19:57 | 25 | 131.89 |
| 07/27/2026 19:56 | 100 | 131.92 |
| 07/27/2026 19:56 | 40 | 131.91 |
| 07/27/2026 19:56 | 6 | 131.89 |
| 07/27/2026 19:56 | 56 | 131.88 |
| 07/27/2026 19:56 | 44 | 131.88 |
| 07/27/2026 19:56 | 10 | 131.87 |
| 07/27/2026 19:56 | 90 | 131.87 |
| 07/27/2026 19:56 | 100 | 131.87 |
| 07/27/2026 19:54 | 84 | 131.89 |
| 07/27/2026 19:54 | 20 | 131.81 |
| 07/27/2026 19:54 | 19 | 131.81 |
| 07/27/2026 19:53 | 100 | 131.91 |
| 07/27/2026 19:53 | 19 | 131.91 |
| 07/27/2026 19:53 | 23 | 131.90 |
| 07/27/2026 19:53 | 54 | 131.90 |
| 07/27/2026 19:53 | 1 | 131.90 |
| 07/27/2026 19:53 | 1 | 131.89 |
| 07/27/2026 19:53 | 40 | 131.89 |
| 07/27/2026 19:53 | 40 | 131.87 |
| 07/27/2026 19:53 | 20 | 131.87 |
| 07/27/2026 19:53 | 50 | 131.90 |
| 07/27/2026 19:53 | 50 | 131.90 |
| 07/27/2026 19:53 | 40 | 131.90 |
| 07/27/2026 19:53 | 100 | 131.90 |
| 07/27/2026 19:52 | 95 | 131.78 |
| 07/27/2026 19:52 | 100 | 131.77 |
| 07/27/2026 19:52 | 100 | 131.76 |
| 07/27/2026 19:52 | 100 | 131.75 |
| 07/27/2026 19:52 | 40 | 131.74 |
| 07/27/2026 19:52 | 96 | 131.74 |
| 07/27/2026 19:52 | 19 | 131.73 |
| 07/27/2026 19:52 | 1 | 131.73 |
| 07/27/2026 19:52 | 16 | 131.69 |
| 07/27/2026 19:52 | 24 | 131.69 |
| 07/27/2026 19:52 | 16 | 131.68 |
| 07/27/2026 19:52 | 32 | 131.67 |
| 07/27/2026 19:52 | 33 | 131.67 |
| 07/27/2026 19:52 | 67 | 131.67 |
| 07/27/2026 19:52 | 8 | 131.66 |
| 07/27/2026 19:52 | 24 | 131.66 |
| 07/27/2026 19:51 | 20 | 131.62 |
| 07/27/2026 19:51 | 15 | 131.62 |
| 07/27/2026 19:51 | 14 | 131.62 |
| 07/27/2026 19:51 | 11 | 131.62 |
| 07/27/2026 19:51 | 16 | 131.61 |
| 07/27/2026 19:51 | 16 | 131.61 |
| 07/27/2026 19:51 | 23 | 131.58 |
| 07/27/2026 19:51 | 10 | 131.58 |
| 07/27/2026 19:51 | 31 | 131.58 |
| 07/27/2026 19:51 | 9 | 131.58 |
| 07/27/2026 19:51 | 86 | 131.57 |
| 07/27/2026 19:51 | 1 | 131.49 |
| 07/27/2026 19:50 | 40 | 131.51 |
| 07/27/2026 19:50 | 1 | 131.51 |
| 07/27/2026 19:50 | 73 | 131.60 |
| 07/27/2026 19:50 | 50 | 131.60 |
| 07/27/2026 19:50 | 70 | 131.61 |
| 07/27/2026 19:49 | 1 | 131.61 |
| 07/27/2026 19:49 | 1 | 131.62 |
| 07/27/2026 19:49 | 1 | 131.62 |
| 07/27/2026 19:48 | 1 | 131.62 |
| 07/27/2026 19:48 | 90 | 131.61 |
| 07/27/2026 19:47 | 1 | 131.48 |
| 07/27/2026 19:47 | 34 | 131.58 |
| 07/27/2026 19:46 | 1 | 131.49 |
| 07/27/2026 19:46 | 2 | 131.49 |
| 07/27/2026 19:44 | 80 | 131.59 |
| 07/27/2026 19:44 | 1 | 131.485 |
| 07/27/2026 19:44 | 1 | 131.46 |
| 07/27/2026 19:44 | 1 | 131.46 |
| 07/27/2026 19:43 | 49 | 131.47 |
| 07/27/2026 19:43 | 16 | 131.50 |
| 07/27/2026 19:43 | 1 | 131.50 |
| 07/27/2026 19:43 | 17 | 131.51 |
| 07/27/2026 19:42 | 83 | 131.54 |
| 07/27/2026 19:42 | 3 | 131.54 |
| 07/27/2026 19:41 | 30 | 131.66 |
| 07/27/2026 19:41 | 70 | 131.66 |
| 07/27/2026 19:41 | 1 | 131.54 |
| 07/27/2026 19:41 | 38 | 131.65 |
| 07/27/2026 19:41 | 5 | 131.60 |
| 07/27/2026 19:41 | 7 | 131.60 |
| 07/27/2026 19:39 | 30 | 131.55 |
| 07/27/2026 19:39 | 70 | 131.54 |
| 07/27/2026 19:39 | 40 | 131.54 |
| 07/27/2026 19:39 | 40 | 131.54 |
| 07/27/2026 19:39 | 8 | 131.55 |
| 07/27/2026 19:39 | 8 | 131.55 |
| 07/27/2026 19:39 | 16 | 131.55 |
| 07/27/2026 19:39 | 6 | 131.51 |
| 07/27/2026 19:38 | 70 | 131.49 |
| 07/27/2026 19:38 | 11 | 131.48 |
| 07/27/2026 19:38 | 1 | 131.435 |
| 07/27/2026 19:36 | 100 | 131.48 |
| 07/27/2026 19:36 | 1 | 131.38 |
| 07/27/2026 19:36 | 80 | 131.43 |
| 07/27/2026 19:35 | 98 | 131.44 |
| 07/27/2026 19:35 | 2 | 131.44 |
| 07/27/2026 19:35 | 4 | 131.44 |
| 07/27/2026 19:35 | 100 | 131.44 |
| 07/27/2026 19:35 | 100 | 131.43 |
| 07/27/2026 19:35 | 30 | 131.42 |
| 07/27/2026 19:35 | 70 | 131.41 |
| 07/27/2026 19:34 | 80 | 131.42 |
| 07/27/2026 19:34 | 3 | 131.36 |
| 07/27/2026 19:34 | 30 | 131.43 |
| 07/27/2026 19:34 | 40 | 131.43 |
| 07/27/2026 19:33 | 30 | 131.43 |
| 07/27/2026 19:33 | 70 | 131.42 |
| 07/27/2026 19:32 | 48 | 131.43 |
| 07/27/2026 19:32 | 22 | 131.43 |
| 07/27/2026 19:32 | 63 | 131.43 |
| 07/27/2026 19:30 | 63 | 131.41 |
| 07/27/2026 19:30 | 33 | 131.41 |
| 07/27/2026 19:28 | 22 | 131.39 |
| 07/27/2026 19:27 | 35 | 131.38 |
| 07/27/2026 19:27 | 65 | 131.38 |
| 07/27/2026 19:27 | 5 | 131.38 |
| 07/27/2026 19:27 | 55 | 131.38 |
| 07/27/2026 19:26 | 79 | 131.37 |
| 07/27/2026 19:25 | 79 | 131.35 |
| 07/27/2026 19:24 | 15 | 131.28 |
| 07/27/2026 19:24 | 20 | 131.28 |
| 07/27/2026 19:24 | 5 | 131.28 |
| 07/27/2026 19:24 | 25 | 131.28 |
| 07/27/2026 19:24 | 25 | 131.29 |
| 07/27/2026 19:24 | 25 | 131.29 |
| 07/27/2026 19:24 | 20 | 131.29 |
| 07/27/2026 19:23 | 100 | 131.34 |
| 07/27/2026 19:22 | 100 | 131.38 |
| 07/27/2026 19:22 | 120 | 131.32 |
| 07/27/2026 19:21 | 63 | 131.32 |
| 07/27/2026 19:21 | 1 | 131.34 |
| 07/27/2026 19:21 | 100 | 131.43 |
| 07/27/2026 19:20 | 100 | 131.43 |
| 07/27/2026 19:18 | 1 | 131.45 |
| 07/27/2026 19:18 | 70 | 131.44 |
| 07/27/2026 19:18 | 38 | 131.39 |
| 07/27/2026 19:16 | 21 | 131.28 |
| 07/27/2026 19:16 | 5 | 131.28 |
| 07/27/2026 19:16 | 79 | 131.28 |
| 07/27/2026 19:16 | 9 | 131.27 |
| 07/27/2026 19:16 | 22 | 131.29 |
| 07/27/2026 19:16 | 14 | 131.29 |
| 07/27/2026 19:16 | 5 | 131.29 |
| 07/27/2026 19:16 | 44 | 131.29 |
| 07/27/2026 19:15 | 46 | 131.44 |
| 07/27/2026 19:15 | 70 | 131.42 |
| 07/27/2026 19:15 | 100 | 131.385 |
| 07/27/2026 19:15 | 92 | 131.38 |
| 07/27/2026 19:15 | 40 | 131.38 |
| 07/27/2026 19:14 | 20 | 131.33 |
| 07/27/2026 19:14 | 47 | 131.35 |
| 07/27/2026 19:13 | 100 | 131.31 |
| 07/27/2026 19:13 | 40 | 131.20 |
| 07/27/2026 19:13 | 2 | 131.29 |
| 07/27/2026 19:13 | 59 | 131.27 |
| 07/27/2026 19:12 | 79 | 131.26 |
| 07/27/2026 19:12 | 1 | 131.25 |
| 07/27/2026 19:12 | 1 | 131.25 |
| 07/27/2026 19:12 | 1 | 131.25 |
| 07/27/2026 19:12 | 3 | 131.25 |
| 07/27/2026 19:11 | 2 | 131.25 |
| 07/27/2026 19:11 | 25 | 131.23 |
| 07/27/2026 19:11 | 5 | 131.23 |
| 07/27/2026 19:11 | 1 | 131.23 |
| 07/27/2026 19:10 | 21 | 131.25 |
| 07/27/2026 19:10 | 28 | 131.24 |
| 07/27/2026 19:10 | 25 | 131.22 |
| 07/27/2026 19:08 | 20 | 131.12 |
| 07/27/2026 19:08 | 26 | 131.12 |
| 07/27/2026 19:06 | 58 | 131.07 |
| 07/27/2026 19:06 | 2 | 131.07 |
| 07/27/2026 19:05 | 15 | 131.10 |
| 07/27/2026 19:05 | 40 | 131.10 |
| 07/27/2026 19:04 | 60 | 131.28 |
| 07/27/2026 19:04 | 9 | 131.28 |
| 07/27/2026 19:04 | 51 | 131.28 |
| 07/27/2026 19:04 | 1 | 131.28 |
| 07/27/2026 19:04 | 69 | 131.32 |
| 07/27/2026 19:04 | 31 | 131.32 |
| 07/27/2026 19:00 | 11 | 131.38 |
| 07/27/2026 19:00 | 4 | 131.36 |
| 07/27/2026 18:59 | 1 | 131.36 |
| 07/27/2026 18:58 | 100 | 131.37 |
| 07/27/2026 18:57 | 29 | 131.59 |
| 07/27/2026 18:57 | 10 | 131.54 |
| 07/27/2026 18:57 | 1 | 131.54 |
| 07/27/2026 18:57 | 6 | 131.51 |
| 07/27/2026 18:55 | 71 | 131.52 |
| 07/27/2026 18:55 | 1 | 131.53 |
| 07/27/2026 18:55 | 4 | 131.51 |
| 07/27/2026 18:53 | 100 | 131.44 |
| 07/27/2026 18:52 | 100 | 131.44 |
| 07/27/2026 18:52 | 8 | 131.42 |
| 07/27/2026 18:52 | 3 | 131.42 |
| 07/27/2026 18:52 | 21 | 131.42 |
| 07/27/2026 18:52 | 1 | 131.42 |
| 07/27/2026 18:52 | 8 | 131.43 |
| 07/27/2026 18:52 | 6 | 131.46 |
| 07/27/2026 18:52 | 37 | 131.46 |
| 07/27/2026 18:52 | 28 | 131.48 |
| 07/27/2026 18:52 | 100 | 131.49 |
| 07/27/2026 18:52 | 100 | 131.49 |
| 07/27/2026 18:52 | 100 | 131.49 |
| 07/27/2026 18:52 | 1 | 131.50 |
| 07/27/2026 18:52 | 120 | 131.50 |
| 07/27/2026 18:51 | 54 | 131.62 |
| 07/27/2026 18:48 | 1 | 131.51 |
| 07/27/2026 18:46 | 18 | 131.52 |
| 07/27/2026 18:46 | 3 | 131.52 |
| 07/27/2026 18:46 | 1 | 131.53 |
| 07/27/2026 18:46 | 14 | 131.53 |
| 07/27/2026 18:46 | 14 | 131.54 |
| 07/27/2026 18:46 | 100 | 131.55 |
| 07/27/2026 18:46 | 16 | 131.55 |
| 07/27/2026 18:46 | 80 | 131.61 |
| 07/27/2026 18:46 | 42 | 131.61 |
| 07/27/2026 18:46 | 22 | 131.61 |
| 07/27/2026 18:46 | 21 | 131.61 |
| 07/27/2026 18:46 | 15 | 131.61 |
| 07/27/2026 18:46 | 100 | 131.61 |
| 07/27/2026 18:46 | 100 | 131.61 |
| 07/27/2026 18:44 | 100 | 131.69 |
| 07/27/2026 18:44 | 3 | 131.66 |
| 07/27/2026 18:44 | 6 | 131.65 |
| 07/27/2026 18:44 | 10 | 131.65 |
| 07/27/2026 18:44 | 16 | 131.65 |
| 07/27/2026 18:44 | 48 | 131.64 |
| 07/27/2026 18:43 | 70 | 131.53 |
| 07/27/2026 18:41 | 20 | 131.55 |
| 07/27/2026 18:41 | 1 | 131.49 |
| 07/27/2026 18:40 | 3 | 131.48 |
| 07/27/2026 18:39 | 1 | 131.48 |
| 07/27/2026 18:39 | 7 | 131.48 |
| 07/27/2026 18:39 | 1 | 131.48 |
| 07/27/2026 18:39 | 16 | 131.51 |
| 07/27/2026 18:39 | 60 | 131.52 |
| 07/27/2026 18:39 | 100 | 131.52 |
| 07/27/2026 18:39 | 60 | 131.52 |
| 07/27/2026 18:39 | 1 | 131.53 |
| 07/27/2026 18:39 | 2 | 131.53 |
| 07/27/2026 18:39 | 16 | 131.53 |
| 07/27/2026 18:39 | 3 | 131.55 |
| 07/27/2026 18:39 | 38 | 131.55 |
| 07/27/2026 18:38 | 1 | 131.55 |
| 07/27/2026 18:38 | 1 | 131.55 |
| 07/27/2026 18:38 | 1 | 131.55 |
| 07/27/2026 18:38 | 1 | 131.55 |
| 07/27/2026 18:38 | 15 | 131.55 |
| 07/27/2026 18:38 | 1 | 131.55 |
| 07/27/2026 18:36 | 98 | 131.60 |
| 07/27/2026 18:36 | 1 | 131.60 |
| 07/27/2026 18:36 | 1 | 131.60 |
| 07/27/2026 18:36 | 25 | 131.65 |
| 07/27/2026 18:36 | 25 | 131.65 |
| 07/27/2026 18:36 | 25 | 131.65 |
| 07/27/2026 18:36 | 25 | 131.65 |
| 07/27/2026 18:36 | 1 | 131.65 |
| 07/27/2026 18:36 | 10 | 131.65 |
| 07/27/2026 18:34 | 1 | 131.64 |
| 07/27/2026 18:33 | 1 | 131.62 |
| 07/27/2026 18:33 | 120 | 131.63 |
| 07/27/2026 18:33 | 77 | 131.70 |
| 07/27/2026 18:32 | 8 | 131.75 |
| 07/27/2026 18:32 | 84 | 131.74 |
| 07/27/2026 18:32 | 16 | 131.74 |
| 07/27/2026 18:32 | 76 | 131.73 |
| 07/27/2026 18:32 | 8 | 131.73 |
| 07/27/2026 18:32 | 16 | 131.73 |
| 07/27/2026 18:32 | 24 | 131.72 |
| 07/27/2026 18:32 | 16 | 131.72 |
| 07/27/2026 18:32 | 9 | 131.72 |
| 07/27/2026 18:32 | 1 | 131.685 |
| 07/27/2026 18:32 | 50 | 131.71 |
| 07/27/2026 18:32 | 50 | 131.70 |
| 07/27/2026 18:31 | 1 | 131.65 |
| 07/27/2026 18:31 | 16 | 131.70 |
| 07/27/2026 18:31 | 20 | 131.70 |
| 07/27/2026 18:31 | 50 | 131.70 |
| 07/27/2026 18:31 | 39 | 131.69 |
| 07/27/2026 18:31 | 21 | 131.69 |
| 07/27/2026 18:31 | 10 | 131.67 |
| 07/27/2026 18:31 | 1 | 131.61 |
| 07/27/2026 18:31 | 1 | 131.60 |
| 07/27/2026 18:31 | 13 | 131.60 |
| 07/27/2026 18:31 | 1 | 131.60 |
| 07/27/2026 18:31 | 1 | 131.60 |
| 07/27/2026 18:31 | 61 | 131.60 |
| 07/27/2026 18:31 | 7 | 131.67 |
| 07/27/2026 18:30 | 1 | 131.65 |
| 07/27/2026 18:30 | 18 | 131.68 |
| 07/27/2026 18:30 | 3 | 131.68 |
| 07/27/2026 18:30 | 20 | 131.68 |
| 07/27/2026 18:30 | 24 | 131.68 |
| 07/27/2026 18:30 | 38 | 131.67 |
| 07/27/2026 18:30 | 30 | 131.66 |
| 07/27/2026 18:30 | 16 | 131.66 |
| 07/27/2026 18:30 | 1 | 131.65 |
| 07/27/2026 18:30 | 1 | 131.64 |
| 07/27/2026 18:30 | 5 | 131.61 |
| 07/27/2026 18:29 | 2 | 131.55 |
| 07/27/2026 18:29 | 1 | 131.51 |
| 07/27/2026 18:29 | 1 | 131.51 |
| 07/27/2026 18:29 | 42 | 131.51 |
| 07/27/2026 18:28 | 102 | 131.50 |
| 07/27/2026 18:28 | 20 | 131.50 |
| 07/27/2026 18:28 | 1 | 131.50 |
| 07/27/2026 18:28 | 2 | 131.61 |
| 07/27/2026 18:27 | 1 | 131.61 |
| 07/27/2026 18:26 | 7 | 131.59 |
| 07/27/2026 18:25 | 1 | 131.61 |
| 07/27/2026 18:25 | 20 | 131.55 |
| 07/27/2026 18:25 | 78 | 131.47 |
| 07/27/2026 18:25 | 100 | 131.48 |
| 07/27/2026 18:25 | 100 | 131.545 |
| 07/27/2026 18:25 | 100 | 131.55 |
| 07/27/2026 18:24 | 2 | 131.41 |
| 07/27/2026 18:24 | 3 | 131.45 |
| 07/27/2026 18:24 | 1 | 131.49 |
| 07/27/2026 18:24 | 7 | 131.49 |
| 07/27/2026 18:24 | 8 | 131.49 |
| 07/27/2026 18:24 | 16 | 131.49 |
| 07/27/2026 18:24 | 24 | 131.50 |
| 07/27/2026 18:24 | 32 | 131.50 |
| 07/27/2026 18:24 | 1 | 131.50 |
| 07/27/2026 18:24 | 20 | 131.51 |
| 07/27/2026 18:24 | 60 | 131.51 |
| 07/27/2026 18:24 | 17 | 131.51 |
| 07/27/2026 18:24 | 1 | 131.52 |
| 07/27/2026 18:24 | 13 | 131.53 |
| 07/27/2026 18:24 | 20 | 131.53 |
| 07/27/2026 18:23 | 1 | 131.53 |
| 07/27/2026 18:23 | 1 | 131.53 |
| 07/27/2026 18:23 | 1 | 131.55 |
| 07/27/2026 18:23 | 88 | 131.59 |
| 07/27/2026 18:23 | 20 | 131.56 |
| 07/27/2026 18:23 | 100 | 131.575 |
| 07/27/2026 18:23 | 1 | 131.53 |
| 07/27/2026 18:22 | 1 | 131.57 |
| 07/27/2026 18:22 | 1 | 131.57 |
| 07/27/2026 18:22 | 1 | 131.58 |
| 07/27/2026 18:22 | 100 | 131.58 |
| 07/27/2026 18:22 | 100 | 131.58 |
| 07/27/2026 18:21 | 29 | 131.59 |
| 07/27/2026 18:21 | 70 | 131.59 |
| 07/27/2026 18:21 | 1 | 131.58 |
| 07/27/2026 18:21 | 56 | 131.63 |
| 07/27/2026 18:21 | 16 | 131.63 |
| 07/27/2026 18:21 | 25 | 131.61 |
| 07/27/2026 18:21 | 100 | 131.60 |
| 07/27/2026 18:21 | 20 | 131.59 |
| 07/27/2026 18:20 | 8 | 131.42 |
| 07/27/2026 18:20 | 50 | 131.42 |
| 07/27/2026 18:19 | 70 | 131.41 |
| 07/27/2026 18:19 | 77 | 131.49 |
| 07/27/2026 18:19 | 23 | 131.49 |
| 07/27/2026 18:19 | 99 | 131.48 |
| 07/27/2026 18:19 | 1 | 131.48 |
| 07/27/2026 18:17 | 25 | 131.40 |
| 07/27/2026 18:17 | 25 | 131.40 |
| 07/27/2026 18:17 | 25 | 131.40 |
| 07/27/2026 18:17 | 25 | 131.40 |
| 07/27/2026 18:17 | 100 | 131.47 |
| 07/27/2026 18:17 | 14 | 131.49 |
| 07/27/2026 18:17 | 49 | 131.49 |
| 07/27/2026 18:17 | 1 | 131.49 |
| 07/27/2026 18:17 | 46 | 131.56 |
| 07/27/2026 18:17 | 8 | 131.56 |
| 07/27/2026 18:17 | 16 | 131.56 |
| 07/27/2026 18:17 | 54 | 131.55 |
| 07/27/2026 18:17 | 46 | 131.55 |
| 07/27/2026 18:16 | 1 | 131.33 |
| 07/27/2026 18:16 | 25 | 131.34 |
| 07/27/2026 18:15 | 100 | 131.38 |
| 07/27/2026 18:15 | 8 | 131.39 |
| 07/27/2026 18:15 | 8 | 131.39 |
| 07/27/2026 18:15 | 15 | 131.39 |
| 07/27/2026 18:15 | 1 | 131.39 |
| 07/27/2026 18:14 | 70 | 131.42 |
| 07/27/2026 18:14 | 100 | 131.42 |
| 07/27/2026 18:14 | 120 | 131.41 |
| 07/27/2026 18:14 | 60 | 131.41 |
| 07/27/2026 18:14 | 24 | 131.41 |
| 07/27/2026 18:14 | 69 | 131.41 |
| 07/27/2026 18:14 | 70 | 131.42 |
| 07/27/2026 18:14 | 100 | 131.43 |
| 07/27/2026 18:14 | 100 | 131.43 |
| 07/27/2026 18:14 | 30 | 131.52 |
| 07/27/2026 18:14 | 27 | 131.39 |
| 07/27/2026 18:14 | 36 | 131.38 |
| 07/27/2026 18:13 | 100 | 131.35 |
| 07/27/2026 18:13 | 1 | 131.35 |
| 07/27/2026 18:13 | 16 | 131.34 |
| 07/27/2026 18:13 | 13 | 131.34 |
| 07/27/2026 18:13 | 19 | 131.34 |
| 07/27/2026 18:13 | 14 | 131.33 |
| 07/27/2026 18:13 | 16 | 131.33 |
| 07/27/2026 18:13 | 1 | 131.33 |
| 07/27/2026 18:13 | 24 | 131.24 |
| 07/27/2026 18:13 | 8 | 131.24 |
| 07/27/2026 18:13 | 16 | 131.24 |
| 07/27/2026 18:13 | 100 | 131.18 |
| 07/27/2026 18:13 | 7 | 131.19 |
| 07/27/2026 18:11 | 20 | 131.09 |
| 07/27/2026 18:11 | 20 | 131.08 |
| 07/27/2026 18:11 | 155 | 131.07 |
| 07/27/2026 18:11 | 1 | 131.07 |
| 07/27/2026 18:09 | 60 | 131.13 |
| 07/27/2026 18:09 | 4 | 131.07 |
| 07/27/2026 18:07 | 20 | 131.06 |
| 07/27/2026 18:07 | 32 | 131.06 |
| 07/27/2026 18:07 | 16 | 131.05 |
| 07/27/2026 18:07 | 16 | 131.05 |
| 07/27/2026 18:07 | 5 | 131.04 |
| 07/27/2026 18:07 | 2 | 131.04 |
| 07/27/2026 18:07 | 16 | 131.04 |
| 07/27/2026 18:07 | 7 | 130.98 |
| 07/27/2026 18:07 | 1 | 130.95 |
| 07/27/2026 18:05 | 100 | 130.87 |
| 07/27/2026 18:05 | 100 | 130.88 |
| 07/27/2026 18:05 | 100 | 130.88 |
| 07/27/2026 18:04 | 16 | 130.91 |
| 07/27/2026 18:04 | 1 | 130.92 |
| 07/27/2026 18:04 | 25 | 130.94 |
| 07/27/2026 18:03 | 39 | 131.15 |
| 07/27/2026 18:03 | 32 | 130.99 |
| 07/27/2026 18:03 | 17 | 130.99 |
| 07/27/2026 18:03 | 70 | 130.98 |
| 07/27/2026 18:03 | 55 | 130.98 |
| 07/27/2026 18:03 | 14 | 130.98 |
| 07/27/2026 18:03 | 2 | 130.98 |
| 07/27/2026 18:03 | 6 | 130.98 |
| 07/27/2026 18:03 | 4 | 130.98 |
| 07/27/2026 18:03 | 2 | 130.98 |
| 07/27/2026 18:02 | 5 | 130.97 |
| 07/27/2026 18:02 | 7 | 130.97 |
| 07/27/2026 18:02 | 8 | 130.97 |
| 07/27/2026 18:02 | 8 | 130.97 |
| 07/27/2026 18:02 | 2 | 130.97 |
| 07/27/2026 18:02 | 30 | 130.97 |
| 07/27/2026 18:02 | 55 | 130.93 |
| 07/27/2026 18:02 | 45 | 130.93 |
| 07/27/2026 18:01 | 5 | 130.93 |
| 07/27/2026 18:01 | 55 | 130.93 |
| 07/27/2026 18:01 | 52 | 130.93 |
| 07/27/2026 18:01 | 36 | 130.92 |
| 07/27/2026 18:01 | 5 | 130.89 |
| 07/27/2026 18:01 | 7 | 130.88 |
| 07/27/2026 18:00 | 2 | 130.92 |
| 07/27/2026 18:00 | 2 | 130.92 |
| 07/27/2026 18:00 | 60 | 130.92 |
| 07/27/2026 17:59 | 1 | 130.95 |
| 07/27/2026 17:59 | 2 | 130.94 |
| 07/27/2026 17:58 | 16 | 130.95 |
| 07/27/2026 17:58 | 24 | 130.94 |
| 07/27/2026 17:58 | 21 | 130.94 |
| 07/27/2026 17:58 | 32 | 130.92 |
| 07/27/2026 17:58 | 1 | 130.94 |
| 07/27/2026 17:58 | 43 | 130.93 |
| 07/27/2026 17:58 | 24 | 130.93 |
| 07/27/2026 17:58 | 50 | 130.93 |
| 07/27/2026 17:58 | 95 | 130.93 |
| 07/27/2026 17:58 | 5 | 130.93 |
| 07/27/2026 17:58 | 6 | 130.92 |
| 07/27/2026 17:58 | 2 | 130.92 |
| 07/27/2026 17:57 | 2 | 130.92 |
| 07/27/2026 17:57 | 30 | 130.92 |
| 07/27/2026 17:57 | 70 | 130.92 |
| 07/27/2026 17:57 | 25 | 130.845 |
| 07/27/2026 17:57 | 40 | 130.845 |
| 07/27/2026 17:55 | 70 | 130.98 |
| 07/27/2026 17:55 | 10 | 130.98 |
| 07/27/2026 17:55 | 10 | 130.98 |
| 07/27/2026 17:54 | 1 | 130.94 |
| 07/27/2026 17:54 | 10 | 130.94 |
| 07/27/2026 17:53 | 95 | 130.95 |
| 07/27/2026 17:53 | 7 | 130.95 |
| 07/27/2026 17:53 | 40 | 130.95 |
| 07/27/2026 17:53 | 9 | 130.95 |
| 07/27/2026 17:53 | 3 | 130.94 |
| 07/27/2026 17:53 | 20 | 130.94 |
| 07/27/2026 17:53 | 6 | 130.94 |
| 07/27/2026 17:53 | 10 | 130.94 |
| 07/27/2026 17:52 | 2 | 130.95 |
| 07/27/2026 17:52 | 8 | 130.95 |
| 07/27/2026 17:52 | 10 | 130.90 |
| 07/27/2026 17:52 | 7 | 130.87 |
| 07/27/2026 17:50 | 1 | 130.88 |
| 07/27/2026 17:50 | 5 | 130.82 |
| 07/27/2026 17:49 | 58 | 130.73 |
| 07/27/2026 17:49 | 73 | 130.79 |
| 07/27/2026 17:49 | 100 | 130.89 |
| 07/27/2026 17:49 | 40 | 130.90 |
| 07/27/2026 17:49 | 100 | 130.92 |
| 07/27/2026 17:49 | 100 | 130.93 |
| 07/27/2026 17:49 | 80 | 131.06 |
| 07/27/2026 17:48 | 100 | 130.98 |
| 07/27/2026 17:47 | 100 | 130.97 |
| 07/27/2026 17:47 | 16 | 130.91 |
| 07/27/2026 17:47 | 16 | 130.89 |
| 07/27/2026 17:47 | 100 | 130.90 |
| 07/27/2026 17:47 | 56 | 130.90 |
| 07/27/2026 17:47 | 16 | 130.90 |
| 07/27/2026 17:47 | 16 | 130.89 |
| 07/27/2026 17:47 | 10 | 130.88 |
| 07/27/2026 17:47 | 100 | 130.88 |
| 07/27/2026 17:47 | 100 | 130.88 |
| 07/27/2026 17:47 | 98 | 130.87 |
| 07/27/2026 17:47 | 1 | 130.87 |
| 07/27/2026 17:47 | 1 | 130.87 |
| 07/27/2026 17:47 | 20 | 130.79 |
| 07/27/2026 17:45 | 1 | 130.75 |
| 07/27/2026 17:45 | 1 | 130.75 |
| 07/27/2026 17:44 | 1 | 130.76 |
| 07/27/2026 17:44 | 12 | 130.81 |
| 07/27/2026 17:44 | 20 | 130.81 |
| 07/27/2026 17:44 | 9 | 130.81 |
| 07/27/2026 17:44 | 30 | 130.815 |
| 07/27/2026 17:44 | 13 | 130.815 |
| 07/27/2026 17:44 | 41 | 130.815 |
| 07/27/2026 17:44 | 56 | 130.82 |
| 07/27/2026 17:44 | 70 | 130.82 |
| 07/27/2026 17:44 | 100 | 130.84 |
| 07/27/2026 17:44 | 48 | 130.85 |
| 07/27/2026 17:44 | 42 | 130.86 |
| 07/27/2026 17:44 | 48 | 130.86 |
| 07/27/2026 17:44 | 70 | 130.87 |
| 07/27/2026 17:44 | 36 | 130.87 |
| 07/27/2026 17:44 | 18 | 130.87 |
| 07/27/2026 17:44 | 16 | 130.87 |
| 07/27/2026 17:44 | 10 | 130.87 |
| 07/27/2026 17:44 | 100 | 130.91 |
| 07/27/2026 17:43 | 27 | 130.86 |
| 07/27/2026 17:43 | 22 | 130.89 |
| 07/27/2026 17:43 | 14 | 130.89 |
| 07/27/2026 17:43 | 60 | 130.94 |
| 07/27/2026 17:43 | 40 | 130.94 |
| 07/27/2026 17:43 | 100 | 130.95 |
| 07/27/2026 17:43 | 25 | 130.96 |
| 07/27/2026 17:43 | 28 | 130.96 |
| 07/27/2026 17:43 | 28 | 130.97 |
| 07/27/2026 17:43 | 1 | 130.97 |
| 07/27/2026 17:43 | 40 | 131.035 |
| 07/27/2026 17:43 | 1 | 130.96 |
| 07/27/2026 17:43 | 16 | 130.99 |
| 07/27/2026 17:43 | 50 | 131.01 |
| 07/27/2026 17:43 | 25 | 131.01 |
| 07/27/2026 17:43 | 25 | 131.01 |
| 07/27/2026 17:43 | 1 | 131.01 |
| 07/27/2026 17:43 | 80 | 131.01 |
| 07/27/2026 17:43 | 100 | 131.02 |
| 07/27/2026 17:43 | 80 | 131.02 |
| 07/27/2026 17:43 | 22 | 131.02 |
| 07/27/2026 17:43 | 43 | 131.02 |
| 07/27/2026 17:43 | 99 | 131.04 |
| 07/27/2026 17:43 | 25 | 131.05 |
| 07/27/2026 17:43 | 73 | 131.05 |
| 07/27/2026 17:42 | 1 | 131.05 |
| 07/27/2026 17:42 | 3 | 131.15 |
| 07/27/2026 17:42 | 70 | 131.15 |
| 07/27/2026 17:42 | 14 | 131.09 |
| 07/27/2026 17:42 | 25 | 131.09 |
| 07/27/2026 17:42 | 1 | 131.16 |
| 07/27/2026 17:42 | 10 | 131.16 |
| 07/27/2026 17:42 | 56 | 131.13 |
| 07/27/2026 17:41 | 1 | 131.03 |
| 07/27/2026 17:41 | 1 | 131.02 |
| 07/27/2026 17:41 | 2 | 131.04 |
| 07/27/2026 17:40 | 100 | 131.13 |
| 07/27/2026 17:40 | 17 | 131.14 |
| 07/27/2026 17:40 | 23 | 131.13 |
| 07/27/2026 17:40 | 1 | 131.13 |
| 07/27/2026 17:40 | 15 | 131.12 |
| 07/27/2026 17:40 | 10 | 131.12 |
| 07/27/2026 17:40 | 16 | 131.12 |
| 07/27/2026 17:40 | 100 | 131.12 |
| 07/27/2026 17:40 | 100 | 131.09 |
| 07/27/2026 17:40 | 100 | 131.08 |
| 07/27/2026 17:39 | 100 | 131.05 |
| 07/27/2026 17:39 | 20 | 131.01 |
| 07/27/2026 17:39 | 100 | 130.91 |
| 07/27/2026 17:39 | 100 | 130.92 |
| 07/27/2026 17:38 | 14 | 131.10 |
| 07/27/2026 17:37 | 16 | 131.01 |
| 07/27/2026 17:37 | 100 | 131.01 |
| 07/27/2026 17:37 | 96 | 130.99 |
| 07/27/2026 17:37 | 4 | 130.99 |
| 07/27/2026 17:37 | 24 | 131.00 |
| 07/27/2026 17:37 | 26 | 131.00 |
| 07/27/2026 17:37 | 118 | 131.00 |
| 07/27/2026 17:37 | 82 | 131.00 |
| 07/27/2026 17:37 | 75 | 131.00 |
| 07/27/2026 17:37 | 50 | 130.99 |
| 07/27/2026 17:37 | 100 | 130.99 |
| 07/27/2026 17:37 | 4 | 130.87 |
| 07/27/2026 17:37 | 100 | 130.82 |
| 07/27/2026 17:37 | 85 | 130.78 |
| 07/27/2026 17:37 | 100 | 130.77 |
| 07/27/2026 17:37 | 100 | 130.76 |
| 07/27/2026 17:37 | 100 | 130.76 |
| 07/27/2026 17:36 | 40 | 130.60 |
| 07/27/2026 17:35 | 90 | 130.68 |
| 07/27/2026 17:35 | 6 | 130.67 |
| 07/27/2026 17:35 | 6 | 130.67 |
| 07/27/2026 17:35 | 25 | 130.575 |
| 07/27/2026 17:32 | 66 | 130.53 |
| 07/27/2026 17:32 | 66 | 130.53 |
| 07/27/2026 17:32 | 18 | 130.54 |
| 07/27/2026 17:32 | 21 | 130.55 |
| 07/27/2026 17:32 | 1 | 130.55 |
| 07/27/2026 17:32 | 100 | 130.57 |
| 07/27/2026 17:32 | 18 | 130.57 |
| 07/27/2026 17:32 | 11 | 130.60 |
| 07/27/2026 17:32 | 8 | 130.60 |
| 07/27/2026 17:32 | 100 | 130.60 |
| 07/27/2026 17:32 | 24 | 130.60 |
| 07/27/2026 17:32 | 8 | 130.61 |
| 07/27/2026 17:32 | 6 | 130.61 |
| 07/27/2026 17:32 | 15 | 130.61 |
| 07/27/2026 17:32 | 1 | 130.61 |
| 07/27/2026 17:32 | 25 | 130.65 |
| 07/27/2026 17:32 | 40 | 130.715 |
| 07/27/2026 17:31 | 100 | 130.82 |
| 07/27/2026 17:31 | 3 | 130.83 |
| 07/27/2026 17:31 | 70 | 130.83 |
| 07/27/2026 17:30 | 1 | 130.70 |
| 07/27/2026 17:30 | 20 | 130.73 |
| 07/27/2026 17:30 | 7 | 130.70 |
| 07/27/2026 17:30 | 8 | 130.69 |
| 07/27/2026 17:30 | 16 | 130.69 |
| 07/27/2026 17:30 | 5 | 130.67 |
| 07/27/2026 17:30 | 10 | 130.66 |
| 07/27/2026 17:30 | 29 | 130.66 |
| 07/27/2026 17:30 | 2 | 130.66 |
| 07/27/2026 17:29 | 1 | 130.66 |
| 07/27/2026 17:29 | 1 | 130.66 |
| 07/27/2026 17:28 | 100 | 130.66 |
| 07/27/2026 17:28 | 25 | 130.56 |
| 07/27/2026 17:28 | 25 | 130.56 |
| 07/27/2026 17:28 | 100 | 130.62 |
| 07/27/2026 17:27 | 20 | 130.60 |
| 07/27/2026 17:24 | 37 | 130.49 |
| 07/27/2026 17:24 | 63 | 130.49 |
| 07/27/2026 17:24 | 100 | 130.49 |
| 07/27/2026 17:23 | 40 | 130.44 |
| 07/27/2026 17:23 | 40 | 130.44 |
| 07/27/2026 17:23 | 16 | 130.44 |
| 07/27/2026 17:23 | 3 | 130.43 |
| 07/27/2026 17:23 | 13 | 130.43 |
| 07/27/2026 17:23 | 60 | 130.43 |
| 07/27/2026 17:23 | 38 | 130.42 |
| 07/27/2026 17:23 | 139 | 130.36 |
| 07/27/2026 17:23 | 842 | 130.36 |
| 07/27/2026 17:23 | 100 | 130.35 |
| 07/27/2026 17:23 | 40 | 130.35 |
| 07/27/2026 17:23 | 100 | 130.32 |
| 07/27/2026 17:23 | 2 | 130.16 |
| 07/27/2026 17:22 | 22 | 130.19 |
| 07/27/2026 17:22 | 10 | 130.36 |
| 07/27/2026 17:22 | 9 | 130.36 |
| 07/27/2026 17:22 | 1 | 130.33 |
| 07/27/2026 17:22 | 16 | 130.32 |
| 07/27/2026 17:22 | 83 | 130.30 |
| 07/27/2026 17:22 | 17 | 130.30 |
| 07/27/2026 17:22 | 1000 | 130.26 |
| 07/27/2026 17:22 | 10 | 130.20 |
| 07/27/2026 17:22 | 7 | 130.13 |
| 07/27/2026 17:20 | 1 | 130.09 |
| 07/27/2026 17:20 | 60 | 130.00 |
| 07/27/2026 17:20 | 140 | 130.00 |
| 07/27/2026 17:20 | 34 | 129.99 |
| 07/27/2026 17:20 | 4 | 129.99 |
| 07/27/2026 17:18 | 5 | 129.74 |
| 07/27/2026 17:18 | 81 | 129.68 |
| 07/27/2026 17:18 | 60 | 129.66 |
| 07/27/2026 17:16 | 12 | 129.55 |
| 07/27/2026 17:16 | 35 | 129.55 |
| 07/27/2026 17:16 | 100 | 129.54 |
| 07/27/2026 17:16 | 33 | 129.54 |
| 07/27/2026 17:16 | 67 | 129.54 |
| 07/27/2026 17:16 | 6 | 129.50 |
| 07/27/2026 17:15 | 25 | 129.445 |
| 07/27/2026 17:13 | 97 | 129.51 |
| 07/27/2026 17:13 | 25 | 129.525 |
| 07/27/2026 17:13 | 25 | 129.525 |
| 07/27/2026 17:13 | 25 | 129.525 |
| 07/27/2026 17:12 | 25 | 129.53 |
| 07/27/2026 17:12 | 25 | 129.53 |
| 07/27/2026 17:12 | 25 | 129.53 |
| 07/27/2026 17:11 | 6 | 129.55 |
| 07/27/2026 17:10 | 9 | 129.43 |
| 07/27/2026 17:10 | 16 | 129.43 |
| 07/27/2026 17:10 | 40 | 129.45 |
| 07/27/2026 17:10 | 13 | 129.45 |
| 07/27/2026 17:10 | 16 | 129.45 |
| 07/27/2026 17:10 | 15 | 129.45 |
| 07/27/2026 17:10 | 16 | 129.45 |
| 07/27/2026 17:10 | 100 | 129.45 |
| 07/27/2026 17:10 | 40 | 129.48 |
| 07/27/2026 17:10 | 10 | 129.48 |
| 07/27/2026 17:10 | 49 | 129.51 |
| 07/27/2026 17:08 | 4 | 129.72 |
| 07/27/2026 17:08 | 26 | 129.72 |
| 07/27/2026 17:08 | 20 | 129.62 |
| 07/27/2026 17:08 | 25 | 129.615 |
| 07/27/2026 17:08 | 6 | 129.625 |
| 07/27/2026 17:08 | 19 | 129.625 |
| 07/27/2026 17:08 | 25 | 129.625 |
| 07/27/2026 17:08 | 25 | 129.625 |
| 07/27/2026 17:08 | 25 | 129.625 |
| 07/27/2026 17:07 | 40 | 129.57 |
| 07/27/2026 17:02 | 1 | 129.62 |
| 07/27/2026 17:02 | 30 | 129.65 |
| 07/27/2026 17:01 | 82 | 129.69 |
| 07/27/2026 17:01 | 20 | 129.69 |
| 07/27/2026 17:01 | 8 | 129.69 |
| 07/27/2026 17:01 | 20 | 129.64 |
| 07/27/2026 17:01 | 16 | 129.63 |
| 07/27/2026 17:01 | 40 | 129.62 |
| 07/27/2026 17:00 | 100 | 129.57 |
| 07/27/2026 16:55 | 200 | 129.25 |
| 07/27/2026 16:55 | 16 | 129.31 |
| 07/27/2026 16:55 | 8 | 129.30 |
| 07/27/2026 16:55 | 16 | 129.30 |
| 07/27/2026 16:55 | 100 | 129.25 |
| 07/27/2026 16:55 | 100 | 129.25 |
| 07/27/2026 16:52 | 18 | 129.125 |
| 07/27/2026 16:52 | 32 | 129.125 |
| 07/27/2026 16:52 | 25 | 129.125 |
| 07/27/2026 16:52 | 25 | 129.125 |
| 07/27/2026 16:52 | 58 | 129.36 |
| 07/27/2026 16:52 | 100 | 129.37 |
| 07/27/2026 16:52 | 96 | 129.38 |
| 07/27/2026 16:52 | 4 | 129.38 |
| 07/27/2026 16:52 | 100 | 129.39 |
| 07/27/2026 16:52 | 18 | 129.39 |
| 07/27/2026 16:52 | 82 | 129.39 |
| 07/27/2026 16:50 | 100 | 129.24 |
| 07/27/2026 16:50 | 16 | 129.27 |
| 07/27/2026 16:50 | 16 | 129.29 |
| 07/27/2026 16:50 | 49 | 129.31 |
| 07/27/2026 16:50 | 70 | 129.32 |
| 07/27/2026 16:50 | 60 | 129.32 |
| 07/27/2026 16:49 | 100 | 129.26 |
| 07/27/2026 16:47 | 18 | 129.10 |
| 07/27/2026 16:47 | 1 | 129.10 |
| 07/27/2026 16:47 | 39 | 129.07 |
| 07/27/2026 16:47 | 1 | 129.07 |
| 07/27/2026 16:47 | 40 | 129.08 |
| 07/27/2026 16:47 | 60 | 129.07 |
| 07/27/2026 16:47 | 16 | 129.07 |
| 07/27/2026 16:47 | 40 | 129.08 |
| 07/27/2026 16:47 | 95 | 129.08 |
| 07/27/2026 16:47 | 46 | 129.09 |
| 07/27/2026 16:47 | 100 | 129.09 |
| 07/27/2026 16:47 | 100 | 129.10 |
| 07/27/2026 16:47 | 4 | 129.10 |
| 07/27/2026 16:47 | 96 | 129.10 |
| 07/27/2026 16:45 | 9 | 128.93 |
| 07/27/2026 16:44 | 25 | 128.955 |
| 07/27/2026 16:44 | 25 | 128.955 |
| 07/27/2026 16:44 | 100 | 128.96 |
| 07/27/2026 16:44 | 16 | 129.00 |
| 07/27/2026 16:44 | 71 | 128.97 |
| 07/27/2026 16:44 | 8 | 128.97 |
| 07/27/2026 16:44 | 16 | 128.97 |
| 07/27/2026 16:44 | 16 | 128.96 |
| 07/27/2026 16:44 | 100 | 128.96 |
| 07/27/2026 16:44 | 15 | 128.89 |
| 07/27/2026 16:44 | 15 | 128.89 |
| 07/27/2026 16:44 | 100 | 128.88 |
| 07/27/2026 16:43 | 23 | 128.92 |
| 07/27/2026 16:43 | 15 | 128.92 |
| 07/27/2026 16:43 | 64 | 128.91 |
| 07/27/2026 16:43 | 6 | 128.91 |
| 07/27/2026 16:43 | 30 | 128.91 |
| 07/27/2026 16:43 | 70 | 128.90 |
| 07/27/2026 16:43 | 100 | 128.89 |
| 07/27/2026 16:42 | 1 | 128.96 |
| 07/27/2026 16:42 | 5 | 128.91 |
| 07/27/2026 16:42 | 16 | 128.91 |
| 07/27/2026 16:42 | 16 | 128.90 |
| 07/27/2026 16:42 | 100 | 128.86 |
| 07/27/2026 16:42 | 16 | 128.88 |
| 07/27/2026 16:42 | 16 | 128.86 |
| 07/27/2026 16:42 | 100 | 128.85 |
| 07/27/2026 16:42 | 100 | 128.84 |
| 07/27/2026 16:42 | 50 | 128.84 |
| 07/27/2026 16:42 | 100 | 128.84 |
| 07/27/2026 16:41 | 4 | 128.72 |
| 07/27/2026 16:39 | 100 | 128.69 |
| 07/27/2026 16:38 | 14 | 128.65 |
| 07/27/2026 16:38 | 14 | 128.65 |
| 07/27/2026 16:38 | 1 | 128.65 |
| 07/27/2026 16:38 | 65 | 128.67 |
| 07/27/2026 16:38 | 6 | 128.68 |
| 07/27/2026 16:38 | 16 | 128.68 |
| 07/27/2026 16:38 | 16 | 128.69 |
| 07/27/2026 16:38 | 36 | 128.72 |
| 07/27/2026 16:38 | 20 | 128.72 |
| 07/27/2026 16:38 | 37 | 128.73 |
| 07/27/2026 16:38 | 16 | 128.73 |
| 07/27/2026 16:38 | 31 | 128.73 |
| 07/27/2026 16:38 | 16 | 128.73 |
| 07/27/2026 16:38 | 17 | 128.74 |
| 07/27/2026 16:38 | 16 | 128.74 |
| 07/27/2026 16:38 | 15 | 128.74 |
| 07/27/2026 16:38 | 16 | 128.74 |
| 07/27/2026 16:38 | 2 | 128.76 |
| 07/27/2026 16:38 | 100 | 128.76 |
| 07/27/2026 16:38 | 100 | 128.76 |
| 07/27/2026 16:38 | 16 | 128.91 |
| 07/27/2026 16:38 | 48 | 128.91 |
| 07/27/2026 16:38 | 52 | 128.91 |
| 07/27/2026 16:38 | 48 | 128.91 |
| 07/27/2026 16:38 | 100 | 128.81 |
| 07/27/2026 16:38 | 10 | 128.83 |
| 07/27/2026 16:38 | 8 | 128.82 |
| 07/27/2026 16:38 | 16 | 128.82 |
| 07/27/2026 16:38 | 32 | 128.81 |
| 07/27/2026 16:38 | 100 | 128.80 |
| 07/27/2026 16:38 | 67 | 128.91 |
| 07/27/2026 16:38 | 38 | 128.86 |
| 07/27/2026 16:38 | 8 | 128.82 |
| 07/27/2026 16:38 | 8 | 128.82 |
| 07/27/2026 16:38 | 8 | 128.82 |
| 07/27/2026 16:38 | 8 | 128.82 |
| 07/27/2026 16:38 | 16 | 128.81 |
| 07/27/2026 16:38 | 16 | 128.81 |
| 07/27/2026 16:38 | 56 | 128.80 |
| 07/27/2026 16:38 | 8 | 128.80 |
| 07/27/2026 16:38 | 8 | 128.80 |
| 07/27/2026 16:38 | 16 | 128.80 |
| 07/27/2026 16:38 | 100 | 128.76 |
| 07/27/2026 16:38 | 33 | 128.76 |
| 07/27/2026 16:37 | 40 | 128.73 |
| 07/27/2026 16:33 | 10 | 128.60 |
| 07/27/2026 16:33 | 46 | 128.42 |
| 07/27/2026 16:33 | 40 | 128.42 |
| 07/27/2026 16:33 | 15 | 128.41 |
| 07/27/2026 16:33 | 18 | 128.41 |
| 07/27/2026 16:33 | 31 | 128.41 |
| 07/27/2026 16:33 | 16 | 128.41 |
| 07/27/2026 16:32 | 91 | 128.32 |
| 07/27/2026 16:32 | 8 | 128.32 |
| 07/27/2026 16:32 | 91 | 128.31 |
| 07/27/2026 16:31 | 100 | 128.10 |
| 07/27/2026 16:31 | 100 | 128.12 |
| 07/27/2026 16:31 | 100 | 128.20 |
| 07/27/2026 16:31 | 100 | 128.20 |
| 07/27/2026 16:31 | 5 | 128.14 |
| 07/27/2026 16:31 | 16 | 128.12 |
| 07/27/2026 16:31 | 38 | 128.04 |
| 07/27/2026 16:31 | 5 | 128.03 |
| 07/27/2026 16:31 | 80 | 128.02 |
| 07/27/2026 16:31 | 100 | 128.01 |
| 07/27/2026 16:31 | 100 | 128.00 |
| 07/27/2026 16:29 | 1 | 127.96 |
| 07/27/2026 16:28 | 8 | 128.02 |
| 07/27/2026 16:28 | 62 | 128.02 |
| 07/27/2026 16:28 | 43 | 128.02 |
| 07/27/2026 16:28 | 5 | 128.02 |
| 07/27/2026 16:26 | 1 | 127.96 |
| 07/27/2026 16:24 | 1 | 127.965 |
| 07/27/2026 16:23 | 25 | 127.965 |
| 07/27/2026 16:20 | 100 | 127.98 |
| 07/27/2026 16:20 | 97 | 127.96 |
| 07/27/2026 16:20 | 3 | 127.96 |
| 07/27/2026 16:20 | 5 | 127.96 |
| 07/27/2026 16:20 | 19 | 127.96 |
| 07/27/2026 16:20 | 8 | 127.94 |
| 07/27/2026 16:20 | 16 | 127.94 |
| 07/27/2026 16:20 | 8 | 127.93 |
| 07/27/2026 16:20 | 16 | 127.93 |
| 07/27/2026 16:20 | 24 | 127.92 |
| 07/27/2026 16:20 | 32 | 127.91 |
| 07/27/2026 16:20 | 65 | 127.90 |
| 07/27/2026 16:20 | 53 | 127.90 |
| 07/27/2026 16:19 | 19 | 127.71 |
| 07/27/2026 16:19 | 1 | 127.71 |
| 07/27/2026 16:19 | 16 | 127.71 |
| 07/27/2026 16:19 | 25 | 127.785 |
| 07/27/2026 16:19 | 25 | 127.785 |
| 07/27/2026 16:18 | 1 | 127.72 |
| 07/27/2026 16:17 | 1 | 127.74 |
| 07/27/2026 16:17 | 79 | 127.89 |
| 07/27/2026 16:17 | 100 | 127.87 |
| 07/27/2026 16:16 | 25 | 127.89 |
| 07/27/2026 16:15 | 42 | 128.01 |
| 07/27/2026 16:15 | 100 | 127.99 |
| 07/27/2026 16:15 | 100 | 127.98 |
| 07/27/2026 16:15 | 200 | 127.98 |
| 07/27/2026 16:15 | 100 | 127.99 |
| 07/27/2026 16:15 | 100 | 127.99 |
| 07/27/2026 16:15 | 200 | 127.92 |
| 07/27/2026 16:15 | 1 | 127.79 |
| 07/27/2026 16:13 | 76 | 127.90 |
| 07/27/2026 16:13 | 24 | 127.90 |
| 07/27/2026 16:13 | 76 | 127.94 |
| 07/27/2026 16:13 | 25 | 127.94 |
| 07/27/2026 16:13 | 100 | 127.94 |
| 07/27/2026 16:13 | 25 | 127.94 |
| 07/27/2026 16:12 | 100 | 128.01 |
| 07/27/2026 16:12 | 25 | 128.01 |
| 07/27/2026 16:12 | 25 | 128.01 |
| 07/27/2026 16:12 | 25 | 128.01 |
| 07/27/2026 16:12 | 25 | 128.01 |
| 07/27/2026 16:12 | 29 | 127.68 |
| 07/27/2026 16:12 | 2 | 127.72 |
| 07/27/2026 16:12 | 2 | 127.73 |
| 07/27/2026 16:12 | 80 | 127.75 |
| 07/27/2026 16:12 | 8 | 127.86 |
| 07/27/2026 16:12 | 100 | 127.86 |
| 07/27/2026 16:12 | 92 | 127.86 |
| 07/27/2026 16:12 | 8 | 127.87 |
| 07/27/2026 16:12 | 92 | 127.87 |
| 07/27/2026 16:12 | 8 | 127.88 |
| 07/27/2026 16:12 | 1 | 128.14 |
| 07/27/2026 16:09 | 100 | 128.03 |
| 07/27/2026 16:09 | 100 | 128.03 |
| 07/27/2026 16:09 | 8 | 128.09 |
| 07/27/2026 16:09 | 32 | 128.09 |
| 07/27/2026 16:09 | 16 | 128.08 |
| 07/27/2026 16:09 | 1 | 128.06 |
| 07/27/2026 16:09 | 17 | 128.02 |
| 07/27/2026 16:09 | 53 | 128.02 |
| 07/27/2026 16:09 | 30 | 128.02 |
| 07/27/2026 16:09 | 70 | 128.01 |
| 07/27/2026 16:08 | 42 | 128.00 |
| 07/27/2026 16:08 | 58 | 128.00 |
| 07/27/2026 16:08 | 70 | 127.99 |
| 07/27/2026 16:08 | 74 | 127.99 |
| 07/27/2026 16:08 | 24 | 127.99 |
| 07/27/2026 16:06 | 2 | 127.96 |
| 07/27/2026 16:06 | 2 | 127.92 |
| 07/27/2026 16:06 | 100 | 127.79 |
| 07/27/2026 16:05 | 1 | 127.85 |
| 07/27/2026 16:05 | 10 | 127.85 |
| 07/27/2026 16:02 | 19 | 127.55 |
| 07/27/2026 16:02 | 21 | 127.55 |
| 07/27/2026 16:02 | 8 | 127.47 |
| 07/27/2026 16:02 | 8 | 127.47 |
| 07/27/2026 16:02 | 5 | 127.45 |
| 07/27/2026 16:02 | 1 | 127.45 |
| 07/27/2026 16:02 | 24 | 127.44 |
| 07/27/2026 15:58 | 18 | 127.43 |
| 07/27/2026 15:56 | 16 | 127.37 |
| 07/27/2026 15:56 | 3 | 127.36 |
| 07/27/2026 15:56 | 32 | 127.35 |
| 07/27/2026 15:56 | 4 | 127.35 |
| 07/27/2026 15:56 | 98 | 127.35 |
| 07/27/2026 15:56 | 2 | 127.35 |
| 07/27/2026 15:56 | 70 | 127.34 |
| 07/27/2026 15:54 | 1 | 127.37 |
| 07/27/2026 15:54 | 1 | 127.275 |
| 07/27/2026 15:54 | 2 | 127.275 |
| 07/27/2026 15:54 | 2 | 127.37 |
| 07/27/2026 15:54 | 4 | 127.35 |
| 07/27/2026 15:54 | 5 | 127.35 |
| 07/27/2026 15:53 | 10 | 127.30 |
| 07/27/2026 15:53 | 17 | 127.30 |
| 07/27/2026 15:53 | 10 | 127.30 |
| 07/27/2026 15:53 | 83 | 127.30 |
| 07/27/2026 15:53 | 16 | 127.50 |
| 07/27/2026 15:51 | 5 | 127.68 |
| 07/27/2026 15:51 | 10 | 127.68 |
| 07/27/2026 15:51 | 15 | 127.68 |
| 07/27/2026 15:51 | 25 | 127.53 |
| 07/27/2026 15:50 | 32 | 127.58 |
| 07/27/2026 15:50 | 68 | 127.58 |
| 07/27/2026 15:50 | 1 | 127.57 |
| 07/27/2026 15:50 | 16 | 127.56 |
| 07/27/2026 15:50 | 1 | 127.25 |
| 07/27/2026 15:48 | 1 | 127.06 |
| 07/27/2026 15:47 | 1 | 127.00 |
| 07/27/2026 15:46 | 1 | 127.05 |
| 07/27/2026 15:45 | 3 | 127.34 |
| 07/27/2026 15:41 | 1 | 127.55 |
| 07/27/2026 15:39 | 1 | 127.30 |
| 07/27/2026 15:38 | 7 | 127.08 |
| 07/27/2026 15:38 | 17 | 127.08 |
| 07/27/2026 15:38 | 1 | 126.855 |
| 07/27/2026 15:37 | 1 | 126.74 |
| 07/27/2026 15:35 | 10 | 126.88 |
| 07/27/2026 15:35 | 10 | 126.88 |
| 07/27/2026 15:35 | 25 | 126.88 |
| 07/27/2026 15:35 | 100 | 126.89 |
| 07/27/2026 15:35 | 10 | 126.99 |
| 07/27/2026 15:35 | 16 | 126.98 |
| 07/27/2026 15:35 | 14 | 126.98 |
| 07/27/2026 15:35 | 26 | 126.98 |
| 07/27/2026 15:35 | 26 | 126.99 |
| 07/27/2026 15:35 | 14 | 127.12 |
| 07/27/2026 15:35 | 23 | 127.13 |
| 07/27/2026 15:34 | 72 | 127.38 |
| 07/27/2026 15:34 | 25 | 127.485 |
| 07/27/2026 15:33 | 61 | 127.36 |
| 07/27/2026 15:30 | 6 | 127.01 |
| 07/27/2026 15:30 | 1 | 127.12 |
| 07/27/2026 15:30 | 2 | 127.12 |
| 07/27/2026 15:30 | 1 | 127.70 |
| 07/27/2026 15:30 | 90 | 127.71 |
| 07/27/2026 15:30 | 1 | 128.12 |
| 07/27/2026 15:30 | 3078 | 127.70 |
| 07/27/2026 15:30 | 3078 | 127.70 |