Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
15:46:00
|
Geld
23.09.2026 -
15:45:59
|
Geld Volumen |
Brief
23.09.2026 -
15:45:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.10
+0.18
(
+0.40% )
|
45.06
|
200 |
45.11
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 15:46 | 100 | 45.10 |
| 09/23/2026 15:46 | 200 | 45.11 |
| 09/23/2026 15:46 | 62 | 45.11 |
| 09/23/2026 15:46 | 100 | 45.11 |
| 09/23/2026 15:46 | 632 | 45.11 |
| 09/23/2026 15:46 | 668 | 45.11 |
| 09/23/2026 15:45 | 50 | 45.10 |
| 09/23/2026 15:45 | 50 | 45.10 |
| 09/23/2026 15:45 | 100 | 45.14 |
| 09/23/2026 15:45 | 2 | 45.145 |
| 09/23/2026 15:45 | 100 | 45.14 |
| 09/23/2026 15:45 | 100 | 45.13 |
| 09/23/2026 15:45 | 498 | 45.14 |
| 09/23/2026 15:45 | 102 | 45.14 |
| 09/23/2026 15:45 | 100 | 45.15 |
| 09/23/2026 15:45 | 2 | 45.15 |
| 09/23/2026 15:45 | 162 | 45.16 |
| 09/23/2026 15:45 | 11 | 45.17 |
| 09/23/2026 15:45 | 1 | 45.17 |
| 09/23/2026 15:45 | 78 | 45.17 |
| 09/23/2026 15:45 | 16 | 45.16 |
| 09/23/2026 15:45 | 200 | 45.16 |
| 09/23/2026 15:45 | 99 | 45.16 |
| 09/23/2026 15:45 | 1 | 45.16 |
| 09/23/2026 15:45 | 100 | 45.16 |
| 09/23/2026 15:45 | 1 | 45.16 |
| 09/23/2026 15:45 | 99 | 45.15 |
| 09/23/2026 15:45 | 1 | 45.15 |
| 09/23/2026 15:45 | 1 | 45.14 |
| 09/23/2026 15:45 | 100 | 45.15 |
| 09/23/2026 15:45 | 100 | 45.15 |
| 09/23/2026 15:45 | 100 | 45.15 |
| 09/23/2026 15:45 | 100 | 45.15 |
| 09/23/2026 15:45 | 172 | 45.14 |
| 09/23/2026 15:45 | 100 | 45.135 |
| 09/23/2026 15:45 | 100 | 45.13 |
| 09/23/2026 15:45 | 100 | 45.13 |
| 09/23/2026 15:45 | 1 | 45.11 |
| 09/23/2026 15:45 | 20 | 45.12 |
| 09/23/2026 15:45 | 300 | 45.12 |
| 09/23/2026 15:45 | 100 | 45.12 |
| 09/23/2026 15:45 | 100 | 45.11 |
| 09/23/2026 15:45 | 100 | 45.10 |
| 09/23/2026 15:45 | 3 | 45.10 |
| 09/23/2026 15:45 | 449 | 45.10 |
| 09/23/2026 15:45 | 51 | 45.10 |
| 09/23/2026 15:45 | 100 | 45.14 |
| 09/23/2026 15:45 | 400 | 45.14 |
| 09/23/2026 15:45 | 100 | 45.11 |
| 09/23/2026 15:44 | 264 | 45.12 |
| 09/23/2026 15:44 | 7 | 45.12 |
| 09/23/2026 15:44 | 28 | 45.12 |
| 09/23/2026 15:44 | 1 | 45.12 |
| 09/23/2026 15:44 | 200 | 45.12 |
| 09/23/2026 15:44 | 100 | 45.115 |
| 09/23/2026 15:44 | 100 | 45.14 |
| 09/23/2026 15:44 | 24 | 45.11 |
| 09/23/2026 15:44 | 150 | 45.13 |
| 09/23/2026 15:44 | 300 | 45.14 |
| 09/23/2026 15:44 | 300 | 45.14 |
| 09/23/2026 15:44 | 207 | 45.14 |
| 09/23/2026 15:44 | 207 | 45.14 |
| 09/23/2026 15:44 | 207 | 45.14 |
| 09/23/2026 15:44 | 250 | 45.14 |
| 09/23/2026 15:44 | 111 | 45.14 |
| 09/23/2026 15:44 | 300 | 45.15 |
| 09/23/2026 15:44 | 100 | 45.15 |
| 09/23/2026 15:44 | 100 | 45.15 |
| 09/23/2026 15:44 | 100 | 45.16 |
| 09/23/2026 15:44 | 100 | 45.17 |
| 09/23/2026 15:44 | 100 | 45.17 |
| 09/23/2026 15:44 | 100 | 45.16 |
| 09/23/2026 15:44 | 1400 | 45.16 |
| 09/23/2026 15:44 | 400 | 45.15 |
| 09/23/2026 15:44 | 100 | 45.15 |
| 09/23/2026 15:44 | 100 | 45.15 |
| 09/23/2026 15:44 | 1 | 45.18 |
| 09/23/2026 15:44 | 128 | 45.18 |
| 09/23/2026 15:43 | 100 | 45.18 |
| 09/23/2026 15:43 | 134 | 45.20 |
| 09/23/2026 15:43 | 48 | 45.19 |
| 09/23/2026 15:43 | 100 | 45.205 |
| 09/23/2026 15:43 | 300 | 45.195 |
| 09/23/2026 15:43 | 59 | 45.21 |
| 09/23/2026 15:43 | 41 | 45.21 |
| 09/23/2026 15:43 | 18 | 45.21 |
| 09/23/2026 15:43 | 1 | 45.22 |
| 09/23/2026 15:43 | 1 | 45.22 |
| 09/23/2026 15:43 | 100 | 45.22 |
| 09/23/2026 15:43 | 100 | 45.20 |
| 09/23/2026 15:43 | 300 | 45.19 |
| 09/23/2026 15:43 | 250 | 45.18 |
| 09/23/2026 15:43 | 140 | 45.18 |
| 09/23/2026 15:43 | 1 | 45.20 |
| 09/23/2026 15:43 | 100 | 45.19 |
| 09/23/2026 15:43 | 1 | 45.21 |
| 09/23/2026 15:43 | 325 | 45.21 |
| 09/23/2026 15:43 | 175 | 45.20 |
| 09/23/2026 15:43 | 100 | 45.20 |
| 09/23/2026 15:43 | 250 | 45.195 |
| 09/23/2026 15:43 | 199 | 45.20 |
| 09/23/2026 15:43 | 1 | 45.20 |
| 09/23/2026 15:43 | 300 | 45.20 |
| 09/23/2026 15:43 | 300 | 45.215 |
| 09/23/2026 15:43 | 100 | 45.22 |
| 09/23/2026 15:43 | 100 | 45.22 |
| 09/23/2026 15:43 | 100 | 45.21 |
| 09/23/2026 15:43 | 500 | 45.23 |
| 09/23/2026 15:43 | 100 | 45.25 |
| 09/23/2026 15:43 | 500 | 45.25 |
| 09/23/2026 15:42 | 300 | 45.285 |
| 09/23/2026 15:42 | 300 | 45.285 |
| 09/23/2026 15:42 | 300 | 45.285 |
| 09/23/2026 15:42 | 400 | 45.285 |
| 09/23/2026 15:42 | 300 | 45.285 |
| 09/23/2026 15:42 | 300 | 45.285 |
| 09/23/2026 15:42 | 100 | 45.285 |
| 09/23/2026 15:42 | 100 | 45.29 |
| 09/23/2026 15:42 | 10 | 45.33 |
| 09/23/2026 15:42 | 100 | 45.32 |
| 09/23/2026 15:42 | 100 | 45.30 |
| 09/23/2026 15:42 | 62 | 45.32 |
| 09/23/2026 15:42 | 119 | 45.32 |
| 09/23/2026 15:42 | 119 | 45.32 |
| 09/23/2026 15:42 | 119 | 45.32 |
| 09/23/2026 15:42 | 100 | 45.31 |
| 09/23/2026 15:42 | 100 | 45.31 |
| 09/23/2026 15:42 | 100 | 45.30 |
| 09/23/2026 15:42 | 100 | 45.30 |
| 09/23/2026 15:42 | 18 | 45.29 |
| 09/23/2026 15:42 | 100 | 45.29 |
| 09/23/2026 15:42 | 100 | 45.29 |
| 09/23/2026 15:42 | 2 | 45.29 |
| 09/23/2026 15:42 | 120 | 45.29 |
| 09/23/2026 15:42 | 328 | 45.28 |
| 09/23/2026 15:42 | 71 | 45.28 |
| 09/23/2026 15:42 | 1 | 45.28 |
| 09/23/2026 15:42 | 100 | 45.28 |
| 09/23/2026 15:42 | 50 | 45.29 |
| 09/23/2026 15:42 | 100 | 45.32 |
| 09/23/2026 15:42 | 10 | 45.30 |
| 09/23/2026 15:42 | 1 | 45.32 |
| 09/23/2026 15:42 | 80 | 45.32 |
| 09/23/2026 15:42 | 100 | 45.32 |
| 09/23/2026 15:42 | 100 | 45.32 |
| 09/23/2026 15:42 | 20 | 45.32 |
| 09/23/2026 15:42 | 100 | 45.32 |
| 09/23/2026 15:42 | 100 | 45.31 |
| 09/23/2026 15:42 | 100 | 45.30 |
| 09/23/2026 15:42 | 5 | 45.30 |
| 09/23/2026 15:42 | 500 | 45.30 |
| 09/23/2026 15:42 | 100 | 45.32 |
| 09/23/2026 15:42 | 68 | 45.33 |
| 09/23/2026 15:42 | 32 | 45.33 |
| 09/23/2026 15:42 | 100 | 45.33 |
| 09/23/2026 15:41 | 50 | 45.31 |
| 09/23/2026 15:41 | 100 | 45.31 |
| 09/23/2026 15:41 | 250 | 45.325 |
| 09/23/2026 15:41 | 100 | 45.32 |
| 09/23/2026 15:41 | 100 | 45.32 |
| 09/23/2026 15:41 | 50 | 45.33 |
| 09/23/2026 15:41 | 100 | 45.34 |
| 09/23/2026 15:41 | 87 | 45.34 |
| 09/23/2026 15:41 | 99 | 45.35 |
| 09/23/2026 15:41 | 1 | 45.35 |
| 09/23/2026 15:41 | 100 | 45.34 |
| 09/23/2026 15:41 | 113 | 45.34 |
| 09/23/2026 15:41 | 200 | 45.34 |
| 09/23/2026 15:41 | 1 | 45.34 |
| 09/23/2026 15:41 | 100 | 45.34 |
| 09/23/2026 15:41 | 486 | 45.34 |
| 09/23/2026 15:41 | 100 | 45.34 |
| 09/23/2026 15:41 | 100 | 45.34 |
| 09/23/2026 15:41 | 100 | 45.33 |
| 09/23/2026 15:41 | 100 | 45.32 |
| 09/23/2026 15:41 | 200 | 45.305 |
| 09/23/2026 15:41 | 300 | 45.305 |
| 09/23/2026 15:41 | 200 | 45.30 |
| 09/23/2026 15:41 | 1 | 45.29 |
| 09/23/2026 15:41 | 100 | 45.29 |
| 09/23/2026 15:41 | 100 | 45.29 |
| 09/23/2026 15:41 | 100 | 45.28 |
| 09/23/2026 15:41 | 192 | 45.27 |
| 09/23/2026 15:41 | 100 | 45.27 |
| 09/23/2026 15:41 | 100 | 45.27 |
| 09/23/2026 15:41 | 100 | 45.255 |
| 09/23/2026 15:41 | 200 | 45.255 |
| 09/23/2026 15:41 | 20 | 45.27 |
| 09/23/2026 15:41 | 80 | 45.27 |
| 09/23/2026 15:41 | 5 | 45.27 |
| 09/23/2026 15:41 | 100 | 45.27 |
| 09/23/2026 15:41 | 100 | 45.27 |
| 09/23/2026 15:41 | 150 | 45.27 |
| 09/23/2026 15:41 | 11 | 45.27 |
| 09/23/2026 15:41 | 100 | 45.30 |
| 09/23/2026 15:41 | 200 | 45.29 |
| 09/23/2026 15:41 | 300 | 45.29 |
| 09/23/2026 15:41 | 300 | 45.29 |
| 09/23/2026 15:41 | 300 | 45.29 |
| 09/23/2026 15:41 | 50 | 45.29 |
| 09/23/2026 15:41 | 250 | 45.29 |
| 09/23/2026 15:41 | 100 | 45.29 |
| 09/23/2026 15:41 | 1 | 45.31 |
| 09/23/2026 15:41 | 72 | 45.31 |
| 09/23/2026 15:41 | 100 | 45.31 |
| 09/23/2026 15:41 | 50 | 45.31 |
| 09/23/2026 15:41 | 165 | 45.29 |
| 09/23/2026 15:41 | 100 | 45.30 |
| 09/23/2026 15:40 | 100 | 45.32 |
| 09/23/2026 15:40 | 47 | 45.32 |
| 09/23/2026 15:40 | 1 | 45.32 |
| 09/23/2026 15:40 | 1 | 45.33 |
| 09/23/2026 15:40 | 603 | 45.32 |
| 09/23/2026 15:40 | 100 | 45.31 |
| 09/23/2026 15:40 | 100 | 45.31 |
| 09/23/2026 15:40 | 50 | 45.31 |
| 09/23/2026 15:40 | 100 | 45.295 |
| 09/23/2026 15:40 | 100 | 45.30 |
| 09/23/2026 15:40 | 50 | 45.30 |
| 09/23/2026 15:40 | 98 | 45.30 |
| 09/23/2026 15:40 | 100 | 45.30 |
| 09/23/2026 15:40 | 1 | 45.30 |
| 09/23/2026 15:40 | 200 | 45.30 |
| 09/23/2026 15:40 | 20 | 45.28 |
| 09/23/2026 15:40 | 100 | 45.29 |
| 09/23/2026 15:40 | 45 | 45.31 |
| 09/23/2026 15:40 | 100 | 45.30 |
| 09/23/2026 15:40 | 100 | 45.29 |
| 09/23/2026 15:40 | 80 | 45.32 |
| 09/23/2026 15:40 | 317 | 45.32 |
| 09/23/2026 15:40 | 33 | 45.31 |
| 09/23/2026 15:40 | 50 | 45.31 |
| 09/23/2026 15:40 | 700 | 45.31 |
| 09/23/2026 15:40 | 50 | 45.31 |
| 09/23/2026 15:40 | 6 | 45.30 |
| 09/23/2026 15:40 | 15 | 45.31 |
| 09/23/2026 15:40 | 300 | 45.36 |
| 09/23/2026 15:40 | 200 | 45.36 |
| 09/23/2026 15:40 | 100 | 45.36 |
| 09/23/2026 15:40 | 100 | 45.33 |
| 09/23/2026 15:40 | 7 | 45.33 |
| 09/23/2026 15:40 | 50 | 45.34 |
| 09/23/2026 15:40 | 27 | 45.33 |
| 09/23/2026 15:40 | 23 | 45.33 |
| 09/23/2026 15:40 | 50 | 45.33 |
| 09/23/2026 15:40 | 300 | 45.32 |
| 09/23/2026 15:39 | 150 | 45.335 |
| 09/23/2026 15:39 | 200 | 45.34 |
| 09/23/2026 15:39 | 100 | 45.34 |
| 09/23/2026 15:39 | 100 | 45.34 |
| 09/23/2026 15:39 | 100 | 45.33 |
| 09/23/2026 15:39 | 50 | 45.31 |
| 09/23/2026 15:39 | 100 | 45.31 |
| 09/23/2026 15:39 | 1 | 45.32 |
| 09/23/2026 15:39 | 140 | 45.32 |
| 09/23/2026 15:39 | 140 | 45.32 |
| 09/23/2026 15:39 | 100 | 45.31 |
| 09/23/2026 15:39 | 100 | 45.31 |
| 09/23/2026 15:39 | 100 | 45.295 |
| 09/23/2026 15:39 | 200 | 45.31 |
| 09/23/2026 15:39 | 100 | 45.31 |
| 09/23/2026 15:39 | 90 | 45.30 |
| 09/23/2026 15:39 | 100 | 45.30 |
| 09/23/2026 15:39 | 1 | 45.29 |
| 09/23/2026 15:39 | 100 | 45.29 |
| 09/23/2026 15:39 | 100 | 45.30 |
| 09/23/2026 15:39 | 400 | 45.32 |
| 09/23/2026 15:39 | 25 | 45.32 |
| 09/23/2026 15:39 | 175 | 45.32 |
| 09/23/2026 15:39 | 100 | 45.37 |
| 09/23/2026 15:39 | 1 | 45.37 |
| 09/23/2026 15:39 | 127 | 45.37 |
| 09/23/2026 15:39 | 238 | 45.36 |
| 09/23/2026 15:39 | 50 | 45.36 |
| 09/23/2026 15:39 | 100 | 45.35 |
| 09/23/2026 15:39 | 59 | 45.35 |
| 09/23/2026 15:39 | 1 | 45.35 |
| 09/23/2026 15:39 | 99 | 45.35 |
| 09/23/2026 15:39 | 50 | 45.36 |
| 09/23/2026 15:39 | 50 | 45.39 |
| 09/23/2026 15:39 | 56 | 45.41 |
| 09/23/2026 15:39 | 122 | 45.41 |
| 09/23/2026 15:39 | 122 | 45.41 |
| 09/23/2026 15:39 | 18 | 45.42 |
| 09/23/2026 15:39 | 4 | 45.42 |
| 09/23/2026 15:39 | 100 | 45.42 |
| 09/23/2026 15:39 | 50 | 45.43 |
| 09/23/2026 15:39 | 100 | 45.43 |
| 09/23/2026 15:39 | 100 | 45.43 |
| 09/23/2026 15:39 | 48 | 45.42 |
| 09/23/2026 15:38 | 150 | 45.43 |
| 09/23/2026 15:38 | 50 | 45.44 |
| 09/23/2026 15:38 | 1 | 45.47 |
| 09/23/2026 15:38 | 600 | 45.47 |
| 09/23/2026 15:38 | 100 | 45.46 |
| 09/23/2026 15:38 | 100 | 45.455 |
| 09/23/2026 15:38 | 300 | 45.46 |
| 09/23/2026 15:38 | 74 | 45.44 |
| 09/23/2026 15:38 | 35 | 45.44 |
| 09/23/2026 15:38 | 35 | 45.44 |
| 09/23/2026 15:38 | 100 | 45.45 |
| 09/23/2026 15:38 | 100 | 45.46 |
| 09/23/2026 15:38 | 50 | 45.46 |
| 09/23/2026 15:38 | 100 | 45.47 |
| 09/23/2026 15:38 | 186 | 45.47 |
| 09/23/2026 15:38 | 100 | 45.47 |
| 09/23/2026 15:38 | 1 | 45.47 |
| 09/23/2026 15:38 | 100 | 45.47 |
| 09/23/2026 15:38 | 425 | 45.47 |
| 09/23/2026 15:38 | 100 | 45.47 |
| 09/23/2026 15:38 | 100 | 45.46 |
| 09/23/2026 15:38 | 175 | 45.46 |
| 09/23/2026 15:38 | 250 | 45.445 |
| 09/23/2026 15:38 | 52 | 45.44 |
| 09/23/2026 15:38 | 50 | 45.43 |
| 09/23/2026 15:38 | 50 | 45.45 |
| 09/23/2026 15:38 | 90 | 45.44 |
| 09/23/2026 15:38 | 90 | 45.425 |
| 09/23/2026 15:38 | 300 | 45.425 |
| 09/23/2026 15:38 | 10 | 45.44 |
| 09/23/2026 15:38 | 300 | 45.41 |
| 09/23/2026 15:38 | 60 | 45.41 |
| 09/23/2026 15:38 | 100 | 45.39 |
| 09/23/2026 15:38 | 100 | 45.39 |
| 09/23/2026 15:38 | 1 | 45.38 |
| 09/23/2026 15:38 | 24 | 45.38 |
| 09/23/2026 15:38 | 16 | 45.38 |
| 09/23/2026 15:38 | 14 | 45.38 |
| 09/23/2026 15:38 | 61 | 45.38 |
| 09/23/2026 15:38 | 100 | 45.36 |
| 09/23/2026 15:37 | 100 | 45.40 |
| 09/23/2026 15:37 | 50 | 45.39 |
| 09/23/2026 15:37 | 190 | 45.39 |
| 09/23/2026 15:37 | 99 | 45.42 |
| 09/23/2026 15:37 | 1 | 45.42 |
| 09/23/2026 15:37 | 100 | 45.42 |
| 09/23/2026 15:37 | 100 | 45.42 |
| 09/23/2026 15:37 | 30 | 45.42 |
| 09/23/2026 15:37 | 1 | 45.42 |
| 09/23/2026 15:37 | 69 | 45.42 |
| 09/23/2026 15:37 | 1200 | 45.42 |
| 09/23/2026 15:37 | 50 | 45.41 |
| 09/23/2026 15:37 | 300 | 45.42 |
| 09/23/2026 15:37 | 100 | 45.42 |
| 09/23/2026 15:37 | 100 | 45.42 |
| 09/23/2026 15:37 | 100 | 45.42 |
| 09/23/2026 15:37 | 40 | 45.42 |
| 09/23/2026 15:37 | 20 | 45.405 |
| 09/23/2026 15:37 | 100 | 45.40 |
| 09/23/2026 15:37 | 7 | 45.40 |
| 09/23/2026 15:37 | 500 | 45.37 |
| 09/23/2026 15:37 | 100 | 45.37 |
| 09/23/2026 15:37 | 50 | 45.38 |
| 09/23/2026 15:37 | 100 | 45.40 |
| 09/23/2026 15:37 | 100 | 45.40 |
| 09/23/2026 15:37 | 10 | 45.40 |
| 09/23/2026 15:37 | 7 | 45.40 |
| 09/23/2026 15:37 | 7 | 45.42 |
| 09/23/2026 15:37 | 34 | 45.415 |
| 09/23/2026 15:37 | 1 | 45.415 |
| 09/23/2026 15:37 | 207 | 45.415 |
| 09/23/2026 15:37 | 300 | 45.415 |
| 09/23/2026 15:37 | 50 | 45.43 |
| 09/23/2026 15:36 | 250 | 45.445 |
| 09/23/2026 15:36 | 100 | 45.45 |
| 09/23/2026 15:36 | 100 | 45.44 |
| 09/23/2026 15:36 | 100 | 45.44 |
| 09/23/2026 15:36 | 31 | 45.44 |
| 09/23/2026 15:36 | 1000 | 45.42 |
| 09/23/2026 15:36 | 100 | 45.41 |
| 09/23/2026 15:36 | 100 | 45.43 |
| 09/23/2026 15:36 | 50 | 45.44 |
| 09/23/2026 15:36 | 50 | 45.48 |
| 09/23/2026 15:36 | 1 | 45.50 |
| 09/23/2026 15:36 | 111 | 45.50 |
| 09/23/2026 15:36 | 100 | 45.50 |
| 09/23/2026 15:36 | 100 | 45.48 |
| 09/23/2026 15:36 | 100 | 45.48 |
| 09/23/2026 15:36 | 100 | 45.47 |
| 09/23/2026 15:36 | 25 | 45.47 |
| 09/23/2026 15:36 | 1 | 45.47 |
| 09/23/2026 15:36 | 1600 | 45.47 |
| 09/23/2026 15:36 | 100 | 45.45 |
| 09/23/2026 15:36 | 50 | 45.47 |
| 09/23/2026 15:36 | 120 | 45.49 |
| 09/23/2026 15:36 | 55 | 45.49 |
| 09/23/2026 15:36 | 100 | 45.49 |
| 09/23/2026 15:36 | 50 | 45.49 |
| 09/23/2026 15:36 | 100 | 45.51 |
| 09/23/2026 15:36 | 7 | 45.51 |
| 09/23/2026 15:36 | 400 | 45.51 |
| 09/23/2026 15:36 | 1 | 45.51 |
| 09/23/2026 15:36 | 12 | 45.52 |
| 09/23/2026 15:36 | 53 | 45.52 |
| 09/23/2026 15:36 | 1 | 45.51 |
| 09/23/2026 15:36 | 100 | 45.53 |
| 09/23/2026 15:36 | 100 | 45.53 |
| 09/23/2026 15:36 | 43 | 45.51 |
| 09/23/2026 15:36 | 100 | 45.51 |
| 09/23/2026 15:36 | 200 | 45.51 |
| 09/23/2026 15:36 | 100 | 45.50 |
| 09/23/2026 15:36 | 50 | 45.50 |
| 09/23/2026 15:36 | 100 | 45.51 |
| 09/23/2026 15:36 | 33 | 45.52 |
| 09/23/2026 15:36 | 1000 | 45.52 |
| 09/23/2026 15:36 | 72 | 45.52 |
| 09/23/2026 15:36 | 100 | 45.50 |
| 09/23/2026 15:36 | 100 | 45.50 |
| 09/23/2026 15:36 | 1 | 45.52 |
| 09/23/2026 15:36 | 127 | 45.52 |
| 09/23/2026 15:36 | 100 | 45.51 |
| 09/23/2026 15:35 | 100 | 45.48 |
| 09/23/2026 15:35 | 143 | 45.51 |
| 09/23/2026 15:35 | 250 | 45.52 |
| 09/23/2026 15:35 | 100 | 45.49 |
| 09/23/2026 15:35 | 100 | 45.50 |
| 09/23/2026 15:35 | 49 | 45.50 |
| 09/23/2026 15:35 | 51 | 45.50 |
| 09/23/2026 15:35 | 50 | 45.54 |
| 09/23/2026 15:35 | 300 | 45.56 |
| 09/23/2026 15:35 | 100 | 45.55 |
| 09/23/2026 15:35 | 100 | 45.52 |
| 09/23/2026 15:35 | 6 | 45.54 |
| 09/23/2026 15:35 | 13 | 45.60 |
| 09/23/2026 15:35 | 6 | 45.61 |
| 09/23/2026 15:35 | 100 | 45.62 |
| 09/23/2026 15:35 | 52 | 45.66 |
| 09/23/2026 15:35 | 140 | 45.65 |
| 09/23/2026 15:35 | 77 | 45.63 |
| 09/23/2026 15:35 | 48 | 45.66 |
| 09/23/2026 15:35 | 100 | 45.65 |
| 09/23/2026 15:35 | 30 | 45.65 |
| 09/23/2026 15:35 | 100 | 45.65 |
| 09/23/2026 15:35 | 87 | 45.68 |
| 09/23/2026 15:35 | 50 | 45.67 |
| 09/23/2026 15:35 | 50 | 45.67 |
| 09/23/2026 15:34 | 100 | 45.69 |
| 09/23/2026 15:34 | 100 | 45.69 |
| 09/23/2026 15:34 | 50 | 45.68 |
| 09/23/2026 15:34 | 100 | 45.65 |
| 09/23/2026 15:34 | 100 | 45.65 |
| 09/23/2026 15:34 | 100 | 45.65 |
| 09/23/2026 15:34 | 50 | 45.64 |
| 09/23/2026 15:34 | 250 | 45.615 |
| 09/23/2026 15:34 | 100 | 45.63 |
| 09/23/2026 15:34 | 10 | 45.63 |
| 09/23/2026 15:34 | 20 | 45.70 |
| 09/23/2026 15:34 | 32 | 45.70 |
| 09/23/2026 15:34 | 38 | 45.69 |
| 09/23/2026 15:34 | 62 | 45.69 |
| 09/23/2026 15:34 | 47 | 45.69 |
| 09/23/2026 15:34 | 3 | 45.69 |
| 09/23/2026 15:34 | 10 | 45.69 |
| 09/23/2026 15:34 | 64 | 45.665 |
| 09/23/2026 15:34 | 35 | 45.69 |
| 09/23/2026 15:34 | 40 | 45.69 |
| 09/23/2026 15:34 | 1 | 45.70 |
| 09/23/2026 15:34 | 1 | 45.70 |
| 09/23/2026 15:34 | 17 | 45.70 |
| 09/23/2026 15:34 | 100 | 45.70 |
| 09/23/2026 15:34 | 100 | 45.69 |
| 09/23/2026 15:34 | 175 | 45.69 |
| 09/23/2026 15:34 | 50 | 45.70 |
| 09/23/2026 15:34 | 250 | 45.69 |
| 09/23/2026 15:34 | 37 | 45.71 |
| 09/23/2026 15:34 | 63 | 45.71 |
| 09/23/2026 15:34 | 100 | 45.72 |
| 09/23/2026 15:34 | 31 | 45.72 |
| 09/23/2026 15:34 | 44 | 45.74 |
| 09/23/2026 15:34 | 49 | 45.725 |
| 09/23/2026 15:34 | 250 | 45.725 |
| 09/23/2026 15:34 | 1 | 45.73 |
| 09/23/2026 15:34 | 50 | 45.72 |
| 09/23/2026 15:34 | 1000 | 45.70 |
| 09/23/2026 15:34 | 7 | 45.65 |
| 09/23/2026 15:34 | 23 | 45.65 |
| 09/23/2026 15:34 | 200 | 45.66 |
| 09/23/2026 15:34 | 50 | 45.65 |
| 09/23/2026 15:34 | 50 | 45.61 |
| 09/23/2026 15:34 | 101 | 45.61 |
| 09/23/2026 15:34 | 44 | 45.60 |
| 09/23/2026 15:34 | 10 | 45.60 |
| 09/23/2026 15:34 | 40 | 45.61 |
| 09/23/2026 15:34 | 40 | 45.61 |
| 09/23/2026 15:34 | 50 | 45.61 |
| 09/23/2026 15:34 | 100 | 45.57 |
| 09/23/2026 15:34 | 10 | 45.57 |
| 09/23/2026 15:34 | 100 | 45.57 |
| 09/23/2026 15:34 | 100 | 45.59 |
| 09/23/2026 15:34 | 550 | 45.62 |
| 09/23/2026 15:34 | 50 | 45.62 |
| 09/23/2026 15:34 | 17 | 45.60 |
| 09/23/2026 15:34 | 99 | 45.62 |
| 09/23/2026 15:34 | 1 | 45.62 |
| 09/23/2026 15:34 | 1 | 45.63 |
| 09/23/2026 15:34 | 100 | 45.62 |
| 09/23/2026 15:33 | 6 | 45.59 |
| 09/23/2026 15:33 | 10 | 45.585 |
| 09/23/2026 15:33 | 10 | 45.585 |
| 09/23/2026 15:33 | 1 | 45.63 |
| 09/23/2026 15:33 | 63 | 45.63 |
| 09/23/2026 15:33 | 36 | 45.64 |
| 09/23/2026 15:33 | 50 | 45.64 |
| 09/23/2026 15:33 | 50 | 45.64 |
| 09/23/2026 15:33 | 100 | 45.615 |
| 09/23/2026 15:33 | 50 | 45.64 |
| 09/23/2026 15:33 | 100 | 45.60 |
| 09/23/2026 15:33 | 50 | 45.59 |
| 09/23/2026 15:33 | 20 | 45.59 |
| 09/23/2026 15:33 | 11 | 45.59 |
| 09/23/2026 15:33 | 28 | 45.59 |
| 09/23/2026 15:33 | 61 | 45.59 |
| 09/23/2026 15:33 | 100 | 45.59 |
| 09/23/2026 15:33 | 1 | 45.59 |
| 09/23/2026 15:33 | 1 | 45.59 |
| 09/23/2026 15:33 | 100 | 45.59 |
| 09/23/2026 15:33 | 100 | 45.63 |
| 09/23/2026 15:33 | 50 | 45.63 |
| 09/23/2026 15:33 | 100 | 45.62 |
| 09/23/2026 15:33 | 50 | 45.60 |
| 09/23/2026 15:33 | 100 | 45.56 |
| 09/23/2026 15:33 | 11 | 45.57 |
| 09/23/2026 15:33 | 89 | 45.57 |
| 09/23/2026 15:33 | 89 | 45.57 |
| 09/23/2026 15:33 | 1 | 45.60 |
| 09/23/2026 15:33 | 100 | 45.59 |
| 09/23/2026 15:33 | 100 | 45.59 |
| 09/23/2026 15:33 | 100 | 45.59 |
| 09/23/2026 15:33 | 100 | 45.59 |
| 09/23/2026 15:33 | 53 | 45.58 |
| 09/23/2026 15:33 | 36 | 45.58 |
| 09/23/2026 15:33 | 300 | 45.56 |
| 09/23/2026 15:33 | 300 | 45.56 |
| 09/23/2026 15:33 | 250 | 45.56 |
| 09/23/2026 15:33 | 10 | 45.58 |
| 09/23/2026 15:33 | 1 | 45.58 |
| 09/23/2026 15:33 | 100 | 45.58 |
| 09/23/2026 15:33 | 100 | 45.57 |
| 09/23/2026 15:33 | 61 | 45.58 |
| 09/23/2026 15:33 | 8 | 45.58 |
| 09/23/2026 15:33 | 92 | 45.58 |
| 09/23/2026 15:33 | 175 | 45.58 |
| 09/23/2026 15:33 | 50 | 45.58 |
| 09/23/2026 15:33 | 250 | 45.545 |
| 09/23/2026 15:33 | 250 | 45.57 |
| 09/23/2026 15:33 | 100 | 45.55 |
| 09/23/2026 15:33 | 195 | 45.55 |
| 09/23/2026 15:33 | 300 | 45.54 |
| 09/23/2026 15:33 | 300 | 45.54 |
| 09/23/2026 15:33 | 9 | 45.54 |
| 09/23/2026 15:33 | 300 | 45.52 |
| 09/23/2026 15:33 | 200 | 45.54 |
| 09/23/2026 15:33 | 112 | 45.58 |
| 09/23/2026 15:32 | 250 | 45.57 |
| 09/23/2026 15:32 | 30 | 45.54 |
| 09/23/2026 15:32 | 1 | 45.50 |
| 09/23/2026 15:32 | 5 | 45.50 |
| 09/23/2026 15:32 | 16 | 45.50 |
| 09/23/2026 15:32 | 107 | 45.49 |
| 09/23/2026 15:32 | 100 | 45.49 |
| 09/23/2026 15:32 | 1 | 45.48 |
| 09/23/2026 15:32 | 1 | 45.48 |
| 09/23/2026 15:32 | 5 | 45.48 |
| 09/23/2026 15:32 | 488 | 45.48 |
| 09/23/2026 15:32 | 175 | 45.47 |
| 09/23/2026 15:32 | 1 | 45.44 |
| 09/23/2026 15:32 | 300 | 45.425 |
| 09/23/2026 15:32 | 1 | 45.42 |
| 09/23/2026 15:32 | 40 | 45.41 |
| 09/23/2026 15:32 | 200 | 45.40 |
| 09/23/2026 15:32 | 35 | 45.40 |
| 09/23/2026 15:32 | 100 | 45.385 |
| 09/23/2026 15:32 | 60 | 45.37 |
| 09/23/2026 15:32 | 40 | 45.37 |
| 09/23/2026 15:32 | 60 | 45.37 |
| 09/23/2026 15:32 | 9 | 45.34 |
| 09/23/2026 15:32 | 35 | 45.32 |
| 09/23/2026 15:32 | 62 | 45.30 |
| 09/23/2026 15:32 | 50 | 45.27 |
| 09/23/2026 15:32 | 118 | 45.26 |
| 09/23/2026 15:32 | 83 | 45.24 |
| 09/23/2026 15:32 | 67 | 45.24 |
| 09/23/2026 15:32 | 50 | 45.24 |
| 09/23/2026 15:32 | 600 | 45.24 |
| 09/23/2026 15:32 | 50 | 45.28 |
| 09/23/2026 15:32 | 400 | 45.31 |
| 09/23/2026 15:32 | 700 | 45.31 |
| 09/23/2026 15:32 | 900 | 45.31 |
| 09/23/2026 15:32 | 10 | 45.31 |
| 09/23/2026 15:32 | 10 | 45.33 |
| 09/23/2026 15:32 | 200 | 45.35 |
| 09/23/2026 15:32 | 100 | 45.35 |
| 09/23/2026 15:32 | 60 | 45.35 |
| 09/23/2026 15:32 | 40 | 45.35 |
| 09/23/2026 15:32 | 62 | 45.35 |
| 09/23/2026 15:32 | 1 | 45.35 |
| 09/23/2026 15:32 | 37 | 45.35 |
| 09/23/2026 15:32 | 2 | 45.35 |
| 09/23/2026 15:32 | 98 | 45.35 |
| 09/23/2026 15:32 | 2 | 45.35 |
| 09/23/2026 15:32 | 98 | 45.35 |
| 09/23/2026 15:32 | 2 | 45.36 |
| 09/23/2026 15:32 | 100 | 45.36 |
| 09/23/2026 15:32 | 1 | 45.36 |
| 09/23/2026 15:32 | 97 | 45.36 |
| 09/23/2026 15:32 | 33 | 45.36 |
| 09/23/2026 15:32 | 50 | 45.36 |
| 09/23/2026 15:32 | 217 | 45.37 |
| 09/23/2026 15:32 | 83 | 45.37 |
| 09/23/2026 15:32 | 10 | 45.38 |
| 09/23/2026 15:32 | 49 | 45.38 |
| 09/23/2026 15:32 | 1 | 45.38 |
| 09/23/2026 15:32 | 200 | 45.38 |
| 09/23/2026 15:32 | 10 | 45.37 |
| 09/23/2026 15:32 | 7 | 45.37 |
| 09/23/2026 15:32 | 1 | 45.36 |
| 09/23/2026 15:32 | 700 | 45.36 |
| 09/23/2026 15:32 | 300 | 45.36 |
| 09/23/2026 15:32 | 200 | 45.35 |
| 09/23/2026 15:32 | 100 | 45.35 |
| 09/23/2026 15:31 | 60 | 45.30 |
| 09/23/2026 15:31 | 500 | 45.30 |
| 09/23/2026 15:31 | 99 | 45.30 |
| 09/23/2026 15:31 | 1 | 45.30 |
| 09/23/2026 15:31 | 9 | 45.29 |
| 09/23/2026 15:31 | 47 | 45.28 |
| 09/23/2026 15:31 | 100 | 45.25 |
| 09/23/2026 15:31 | 1 | 45.23 |
| 09/23/2026 15:31 | 2 | 45.19 |
| 09/23/2026 15:31 | 200 | 45.16 |
| 09/23/2026 15:31 | 100 | 45.16 |
| 09/23/2026 15:31 | 18 | 45.12 |
| 09/23/2026 15:31 | 200 | 45.15 |
| 09/23/2026 15:31 | 118 | 45.165 |
| 09/23/2026 15:31 | 12 | 45.16 |
| 09/23/2026 15:31 | 30 | 45.16 |
| 09/23/2026 15:31 | 30 | 45.16 |
| 09/23/2026 15:31 | 30 | 45.16 |
| 09/23/2026 15:31 | 98 | 45.16 |
| 09/23/2026 15:31 | 30 | 45.16 |
| 09/23/2026 15:31 | 10 | 45.17 |
| 09/23/2026 15:31 | 50 | 45.17 |
| 09/23/2026 15:31 | 100 | 45.17 |
| 09/23/2026 15:31 | 250 | 45.21 |
| 09/23/2026 15:31 | 495 | 45.20 |
| 09/23/2026 15:31 | 48 | 45.20 |
| 09/23/2026 15:31 | 152 | 45.20 |
| 09/23/2026 15:31 | 13 | 45.20 |
| 09/23/2026 15:31 | 31 | 45.09 |
| 09/23/2026 15:31 | 100 | 45.07 |
| 09/23/2026 15:31 | 13 | 45.04 |
| 09/23/2026 15:31 | 1 | 45.065 |
| 09/23/2026 15:31 | 100 | 45.065 |
| 09/23/2026 15:30 | 49 | 45.06 |
| 09/23/2026 15:30 | 13 | 45.06 |
| 09/23/2026 15:30 | 200 | 45.07 |
| 09/23/2026 15:30 | 13 | 45.09 |
| 09/23/2026 15:30 | 50 | 45.09 |
| 09/23/2026 15:30 | 250 | 45.09 |
| 09/23/2026 15:30 | 13 | 45.07 |
| 09/23/2026 15:30 | 13 | 45.07 |
| 09/23/2026 15:30 | 13 | 45.07 |
| 09/23/2026 15:30 | 13 | 45.07 |
| 09/23/2026 15:30 | 1 | 45.15 |
| 09/23/2026 15:30 | 999 | 45.15 |
| 09/23/2026 15:30 | 100 | 45.12 |
| 09/23/2026 15:30 | 100 | 45.09 |
| 09/23/2026 15:30 | 100 | 45.08 |
| 09/23/2026 15:30 | 200 | 45.07 |
| 09/23/2026 15:30 | 400 | 45.05 |
| 09/23/2026 15:30 | 49 | 45.02 |
| 09/23/2026 15:30 | 51 | 45.02 |
| 09/23/2026 15:30 | 2 | 44.98 |
| 09/23/2026 15:30 | 1 | 45.00 |
| 09/23/2026 15:30 | 1 | 45.00 |
| 09/23/2026 15:30 | 264 | 45.00 |
| 09/23/2026 15:30 | 236 | 45.00 |
| 09/23/2026 15:30 | 100 | 45.00 |
| 09/23/2026 15:30 | 148 | 45.00 |
| 09/23/2026 15:30 | 172 | 45.00 |
| 09/23/2026 15:30 | 1 | 45.00 |
| 09/23/2026 15:30 | 150 | 45.00 |
| 09/23/2026 15:30 | 1 | 45.00 |
| 09/23/2026 15:30 | 25 | 45.00 |
| 09/23/2026 15:30 | 100 | 45.00 |
| 09/23/2026 15:30 | 50 | 45.00 |
| 09/23/2026 15:30 | 100 | 45.01 |
| 09/23/2026 15:30 | 70 | 45.08 |
| 09/23/2026 15:30 | 4 | 45.03 |
| 09/23/2026 15:30 | 2 | 45.03 |
| 09/23/2026 15:30 | 8225 | 45.05 |
| 09/23/2026 15:30 | 10 | 45.05 |
| 09/23/2026 15:30 | 2 | 45.05 |
| 09/23/2026 15:30 | 1 | 45.15 |
| 09/23/2026 15:30 | 244622 | 45.04 |
| 09/23/2026 15:30 | 244622 | 45.04 |