Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
16:39:50
|
Geld
24.10.2025 -
16:39:58
|
Geld Volumen |
Brief
24.10.2025 -
16:39:58
|
Brief Volumen |
|---|---|---|---|---|
|
102.07
-0.32
(
-0.31% )
|
102.10
|
100 |
102.12
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 10:39 | 13 | 102.07 |
| 10/24/2025 10:39 | 2 | 102.07 |
| 10/24/2025 10:39 | 2 | 102.0334 |
| 10/24/2025 10:39 | 5 | 102.0334 |
| 10/24/2025 10:39 | 9 | 102.0655 |
| 10/24/2025 10:39 | 32 | 102.0345 |
| 10/24/2025 10:39 | 100 | 102.065 |
| 10/24/2025 10:39 | 4 | 102.033 |
| 10/24/2025 10:39 | 9 | 102.065 |
| 10/24/2025 10:39 | 57 | 102.065 |
| 10/24/2025 10:39 | 40 | 102.0563 |
| 10/24/2025 10:39 | 63 | 102.06 |
| 10/24/2025 10:39 | 100 | 102.06 |
| 10/24/2025 10:39 | 150 | 102.06 |
| 10/24/2025 10:39 | 80 | 102.06 |
| 10/24/2025 10:39 | 69 | 102.06 |
| 10/24/2025 10:39 | 24 | 102.06 |
| 10/24/2025 10:39 | 80 | 102.06 |
| 10/24/2025 10:39 | 126 | 102.06 |
| 10/24/2025 10:39 | 1 | 102.06 |
| 10/24/2025 10:39 | 23 | 102.06 |
| 10/24/2025 10:39 | 77 | 102.06 |
| 10/24/2025 10:39 | 1 | 102.05 |
| 10/24/2025 10:39 | 1 | 102.06 |
| 10/24/2025 10:39 | 24 | 102.05 |
| 10/24/2025 10:39 | 2 | 102.0318 |
| 10/24/2025 10:39 | 100 | 102.0228 |
| 10/24/2025 10:39 | 3 | 102.0316 |
| 10/24/2025 10:39 | 40 | 102.05 |
| 10/24/2025 10:39 | 100 | 102.05 |
| 10/24/2025 10:39 | 100 | 102.05 |
| 10/24/2025 10:39 | 23 | 102.06 |
| 10/24/2025 10:39 | 2 | 102.05 |
| 10/24/2025 10:39 | 2 | 102.05 |
| 10/24/2025 10:39 | 28 | 102.0341 |
| 10/24/2025 10:39 | 9 | 102.05 |
| 10/24/2025 10:39 | 25 | 102.05 |
| 10/24/2025 10:39 | 42 | 102.0584 |
| 10/24/2025 10:39 | 22 | 102.05 |
| 10/24/2025 10:39 | 8 | 102.055 |
| 10/24/2025 10:39 | 40 | 102.0693 |
| 10/24/2025 10:39 | 1 | 102.06 |
| 10/24/2025 10:39 | 5 | 102.06 |
| 10/24/2025 10:39 | 20 | 102.06 |
| 10/24/2025 10:39 | 2 | 102.06 |
| 10/24/2025 10:39 | 100 | 102.06 |
| 10/24/2025 10:39 | 80 | 102.06 |
| 10/24/2025 10:39 | 10 | 102.06 |
| 10/24/2025 10:39 | 10 | 102.06 |
| 10/24/2025 10:39 | 66 | 102.06 |
| 10/24/2025 10:39 | 5 | 102.06 |
| 10/24/2025 10:39 | 122 | 102.06 |
| 10/24/2025 10:39 | 112 | 102.06 |
| 10/24/2025 10:39 | 10 | 102.06 |
| 10/24/2025 10:39 | 52 | 102.05 |
| 10/24/2025 10:39 | 52 | 102.05 |
| 10/24/2025 10:39 | 8 | 102.05 |
| 10/24/2025 10:39 | 35 | 102.05 |
| 10/24/2025 10:39 | 50 | 102.06 |
| 10/24/2025 10:39 | 100 | 102.06 |
| 10/24/2025 10:39 | 45 | 102.06 |
| 10/24/2025 10:39 | 5 | 102.06 |
| 10/24/2025 10:39 | 30 | 102.06 |
| 10/24/2025 10:39 | 69 | 102.06 |
| 10/24/2025 10:39 | 4 | 102.06 |
| 10/24/2025 10:39 | 5 | 102.06 |
| 10/24/2025 10:39 | 1 | 102.06 |
| 10/24/2025 10:39 | 55 | 102.06 |
| 10/24/2025 10:39 | 40 | 102.06 |
| 10/24/2025 10:39 | 4 | 102.06 |
| 10/24/2025 10:39 | 29 | 102.075 |
| 10/24/2025 10:39 | 16 | 102.075 |
| 10/24/2025 10:39 | 100 | 102.075 |
| 10/24/2025 10:39 | 25 | 102.075 |
| 10/24/2025 10:39 | 13 | 102.08 |
| 10/24/2025 10:39 | 16 | 102.08 |
| 10/24/2025 10:39 | 3 | 102.0636 |
| 10/24/2025 10:39 | 8 | 102.075 |
| 10/24/2025 10:39 | 114 | 102.075 |
| 10/24/2025 10:39 | 1 | 102.075 |
| 10/24/2025 10:39 | 1 | 102.075 |
| 10/24/2025 10:39 | 400 | 102.0653 |
| 10/24/2025 10:39 | 10 | 102.07 |
| 10/24/2025 10:39 | 10 | 102.07 |
| 10/24/2025 10:39 | 10 | 102.07 |
| 10/24/2025 10:39 | 41 | 102.0557 |
| 10/24/2025 10:39 | 78 | 102.07 |
| 10/24/2025 10:39 | 1 | 102.07 |
| 10/24/2025 10:39 | 1 | 102.07 |
| 10/24/2025 10:39 | 100 | 102.07 |
| 10/24/2025 10:39 | 22 | 102.07 |
| 10/24/2025 10:39 | 84 | 102.07 |
| 10/24/2025 10:39 | 100 | 102.055 |
| 10/24/2025 10:39 | 25 | 102.055 |
| 10/24/2025 10:39 | 50 | 102.055 |
| 10/24/2025 10:39 | 2 | 102.07 |
| 10/24/2025 10:39 | 16 | 102.07 |
| 10/24/2025 10:39 | 3 | 102.0244 |
| 10/24/2025 10:39 | 9 | 102.055 |
| 10/24/2025 10:39 | 100 | 102.0284 |
| 10/24/2025 10:39 | 100 | 102.05 |
| 10/24/2025 10:39 | 100 | 102.05 |
| 10/24/2025 10:39 | 1 | 102.05 |
| 10/24/2025 10:39 | 1 | 102.0235 |
| 10/24/2025 10:39 | 100 | 102.05 |
| 10/24/2025 10:39 | 19 | 102.0468 |
| 10/24/2025 10:39 | 7 | 102.0315 |
| 10/24/2025 10:39 | 9 | 102.0315 |
| 10/24/2025 10:39 | 40 | 102.028 |
| 10/24/2025 10:39 | 150 | 102.05 |
| 10/24/2025 10:39 | 10 | 102.06 |
| 10/24/2025 10:39 | 36 | 102.05 |
| 10/24/2025 10:39 | 40 | 102.05 |
| 10/24/2025 10:39 | 14 | 102.06 |
| 10/24/2025 10:39 | 25 | 102.03 |
| 10/24/2025 10:39 | 75 | 102.03 |
| 10/24/2025 10:39 | 87 | 102.04 |
| 10/24/2025 10:39 | 100 | 102.04 |
| 10/24/2025 10:39 | 10 | 102.02 |
| 10/24/2025 10:39 | 10 | 102.02 |
| 10/24/2025 10:39 | 100 | 102.02 |
| 10/24/2025 10:39 | 21 | 102.02 |
| 10/24/2025 10:39 | 27 | 102.02 |
| 10/24/2025 10:39 | 100 | 102.02 |
| 10/24/2025 10:39 | 99 | 102.02 |
| 10/24/2025 10:39 | 50 | 102.012 |
| 10/24/2025 10:39 | 44 | 102.0264 |
| 10/24/2025 10:39 | 1 | 102.02 |
| 10/24/2025 10:39 | 1 | 102.02 |
| 10/24/2025 10:39 | 100 | 102.02 |
| 10/24/2025 10:39 | 1 | 102.02 |
| 10/24/2025 10:39 | 1 | 102.02 |
| 10/24/2025 10:39 | 9 | 102.02 |
| 10/24/2025 10:39 | 1 | 102.02 |
| 10/24/2025 10:39 | 100 | 102.02 |
| 10/24/2025 10:39 | 1 | 102.02 |
| 10/24/2025 10:39 | 100 | 102.02 |
| 10/24/2025 10:39 | 16 | 102.03 |
| 10/24/2025 10:39 | 23 | 102.02 |
| 10/24/2025 10:39 | 1 | 102.02 |
| 10/24/2025 10:39 | 1 | 102.02 |
| 10/24/2025 10:39 | 1 | 102.0299 |
| 10/24/2025 10:39 | 1 | 102.025 |
| 10/24/2025 10:39 | 42 | 102.0101 |
| 10/24/2025 10:39 | 4 | 102.0318 |
| 10/24/2025 10:39 | 6 | 102.0318 |
| 10/24/2025 10:39 | 100 | 102.03 |
| 10/24/2025 10:39 | 25 | 102.03 |
| 10/24/2025 10:39 | 2 | 102.03 |
| 10/24/2025 10:39 | 13 | 102.03 |
| 10/24/2025 10:39 | 89 | 102.03 |
| 10/24/2025 10:39 | 7 | 102.03 |
| 10/24/2025 10:39 | 1 | 102.03 |
| 10/24/2025 10:39 | 55 | 102.03 |
| 10/24/2025 10:39 | 6 | 102.03 |
| 10/24/2025 10:39 | 30 | 102.03 |
| 10/24/2025 10:39 | 5 | 102.03 |
| 10/24/2025 10:39 | 95 | 102.03 |
| 10/24/2025 10:39 | 5 | 102.03 |
| 10/24/2025 10:39 | 100 | 102.035 |
| 10/24/2025 10:39 | 2 | 102.04 |
| 10/24/2025 10:39 | 10 | 102.04 |
| 10/24/2025 10:39 | 13 | 102.04 |
| 10/24/2025 10:39 | 41 | 102.0332 |
| 10/24/2025 10:39 | 1 | 102.03 |
| 10/24/2025 10:39 | 100 | 102.03 |
| 10/24/2025 10:39 | 100 | 102.03 |
| 10/24/2025 10:39 | 100 | 102.04 |
| 10/24/2025 10:39 | 100 | 102.04 |
| 10/24/2025 10:39 | 10 | 102.04 |
| 10/24/2025 10:39 | 40 | 102.0264 |
| 10/24/2025 10:39 | 8 | 102.04 |
| 10/24/2025 10:39 | 72 | 102.04 |
| 10/24/2025 10:39 | 100 | 102.03 |
| 10/24/2025 10:39 | 100 | 102.03 |
| 10/24/2025 10:39 | 63 | 102.03 |
| 10/24/2025 10:39 | 100 | 102.03 |
| 10/24/2025 10:39 | 51 | 102.03 |
| 10/24/2025 10:39 | 63 | 102.03 |
| 10/24/2025 10:39 | 10 | 102.03 |
| 10/24/2025 10:39 | 1 | 102.03 |
| 10/24/2025 10:39 | 1 | 102.03 |
| 10/24/2025 10:39 | 150 | 102.03 |
| 10/24/2025 10:39 | 1 | 102.03 |
| 10/24/2025 10:39 | 15 | 102.03 |
| 10/24/2025 10:38 | 28 | 102.031851 |
| 10/24/2025 10:38 | 72 | 102.031851 |
| 10/24/2025 10:38 | 525 | 102.025 |
| 10/24/2025 10:38 | 128 | 102.025 |
| 10/24/2025 10:38 | 2 | 102.03 |
| 10/24/2025 10:38 | 1 | 102.03 |
| 10/24/2025 10:38 | 45 | 102.0212 |
| 10/24/2025 10:38 | 200 | 102.025 |
| 10/24/2025 10:38 | 3 | 102.0181 |
| 10/24/2025 10:38 | 21 | 102.025 |
| 10/24/2025 10:38 | 52 | 102.025 |
| 10/24/2025 10:38 | 33 | 102.015 |
| 10/24/2025 10:38 | 8 | 102.015 |
| 10/24/2025 10:38 | 6 | 102.02 |
| 10/24/2025 10:38 | 42 | 102.02 |
| 10/24/2025 10:38 | 144 | 102.02 |
| 10/24/2025 10:38 | 100 | 102.02 |
| 10/24/2025 10:38 | 100 | 102.02 |
| 10/24/2025 10:38 | 100 | 102.02 |
| 10/24/2025 10:38 | 50 | 102.02 |
| 10/24/2025 10:38 | 100 | 102.02 |
| 10/24/2025 10:38 | 48 | 102.02 |
| 10/24/2025 10:38 | 2 | 102.02 |
| 10/24/2025 10:38 | 78 | 102.0091 |
| 10/24/2025 10:38 | 1034 | 102.015 |
| 10/24/2025 10:38 | 11 | 102.01 |
| 10/24/2025 10:38 | 50 | 102.01 |
| 10/24/2025 10:38 | 1 | 101.9926 |
| 10/24/2025 10:38 | 11 | 102.01 |
| 10/24/2025 10:38 | 100 | 102.00 |
| 10/24/2025 10:38 | 3 | 102.0175 |
| 10/24/2025 10:38 | 7 | 102.0175 |
| 10/24/2025 10:38 | 75 | 101.99 |
| 10/24/2025 10:38 | 90 | 102.00 |
| 10/24/2025 10:38 | 20 | 102.00 |
| 10/24/2025 10:38 | 100 | 102.00 |
| 10/24/2025 10:38 | 1 | 102.00 |
| 10/24/2025 10:38 | 10 | 102.00 |
| 10/24/2025 10:38 | 23 | 102.00 |
| 10/24/2025 10:38 | 1 | 102.00 |
| 10/24/2025 10:38 | 1 | 102.00 |
| 10/24/2025 10:38 | 70 | 102.00 |
| 10/24/2025 10:38 | 5 | 102.00 |
| 10/24/2025 10:38 | 5 | 102.00 |
| 10/24/2025 10:38 | 10 | 102.00 |
| 10/24/2025 10:38 | 99 | 102.00 |
| 10/24/2025 10:38 | 1 | 102.01 |
| 10/24/2025 10:38 | 40 | 102.0095 |
| 10/24/2025 10:38 | 1 | 102.01 |
| 10/24/2025 10:38 | 23 | 102.01 |
| 10/24/2025 10:38 | 1 | 102.01 |
| 10/24/2025 10:38 | 26 | 102.0391 |
| 10/24/2025 10:38 | 60 | 102.01 |
| 10/24/2025 10:38 | 98 | 102.01 |
| 10/24/2025 10:38 | 10 | 102.01 |
| 10/24/2025 10:38 | 6 | 102.01 |
| 10/24/2025 10:38 | 10 | 102.01 |
| 10/24/2025 10:38 | 1 | 102.01 |
| 10/24/2025 10:38 | 55 | 102.01 |
| 10/24/2025 10:38 | 48 | 102.01 |
| 10/24/2025 10:38 | 53 | 102.01 |
| 10/24/2025 10:38 | 150 | 102.01 |
| 10/24/2025 10:38 | 1 | 102.01 |
| 10/24/2025 10:38 | 1 | 102.01 |
| 10/24/2025 10:38 | 100 | 102.01 |
| 10/24/2025 10:38 | 200 | 102.01 |
| 10/24/2025 10:38 | 1 | 102.0065 |
| 10/24/2025 10:38 | 1 | 102.005 |
| 10/24/2025 10:38 | 44 | 102.00 |
| 10/24/2025 10:38 | 10 | 102.01 |
| 10/24/2025 10:38 | 40 | 102.0153 |
| 10/24/2025 10:38 | 2 | 102.01 |
| 10/24/2025 10:38 | 8 | 102.01 |
| 10/24/2025 10:38 | 8 | 102.01 |
| 10/24/2025 10:38 | 19 | 102.01 |
| 10/24/2025 10:38 | 42 | 102.01 |
| 10/24/2025 10:38 | 15 | 102.015 |
| 10/24/2025 10:38 | 41 | 102.01 |
| 10/24/2025 10:38 | 1 | 102.01 |
| 10/24/2025 10:38 | 48 | 102.01 |
| 10/24/2025 10:38 | 48 | 102.01 |
| 10/24/2025 10:38 | 100 | 102.01 |
| 10/24/2025 10:38 | 4 | 102.01 |
| 10/24/2025 10:38 | 1 | 102.01 |
| 10/24/2025 10:38 | 23 | 102.01 |
| 10/24/2025 10:38 | 75 | 102.01 |
| 10/24/2025 10:38 | 2 | 102.01 |
| 10/24/2025 10:38 | 64 | 102.02 |
| 10/24/2025 10:38 | 64 | 102.02 |
| 10/24/2025 10:38 | 13 | 102.02 |
| 10/24/2025 10:38 | 1 | 102.02 |
| 10/24/2025 10:38 | 1 | 102.0299 |
| 10/24/2025 10:38 | 12 | 102.02 |
| 10/24/2025 10:38 | 97 | 102.0201 |
| 10/24/2025 10:38 | 1 | 102.02 |
| 10/24/2025 10:38 | 2 | 102.02 |
| 10/24/2025 10:38 | 1 | 102.02 |
| 10/24/2025 10:38 | 12 | 102.02 |
| 10/24/2025 10:38 | 87 | 102.02 |
| 10/24/2025 10:38 | 100 | 102.02 |
| 10/24/2025 10:38 | 43 | 102.0296 |
| 10/24/2025 10:38 | 100 | 102.02 |
| 10/24/2025 10:38 | 6 | 102.02 |
| 10/24/2025 10:38 | 9 | 102.02 |
| 10/24/2025 10:38 | 6 | 102.02 |
| 10/24/2025 10:38 | 34 | 102.02 |
| 10/24/2025 10:38 | 1 | 102.025 |
| 10/24/2025 10:38 | 7 | 102.02 |
| 10/24/2025 10:38 | 93 | 102.02 |
| 10/24/2025 10:38 | 1 | 102.0358 |
| 10/24/2025 10:38 | 1 | 102.0358 |
| 10/24/2025 10:38 | 1 | 102.0358 |
| 10/24/2025 10:38 | 1 | 102.0358 |
| 10/24/2025 10:38 | 1 | 102.0358 |
| 10/24/2025 10:38 | 3 | 102.0358 |
| 10/24/2025 10:38 | 4 | 102.0358 |
| 10/24/2025 10:38 | 26 | 102.0358 |
| 10/24/2025 10:38 | 1 | 102.0175 |
| 10/24/2025 10:38 | 7 | 102.02 |
| 10/24/2025 10:38 | 4 | 102.02 |
| 10/24/2025 10:38 | 2 | 102.03 |
| 10/24/2025 10:38 | 100 | 102.03 |
| 10/24/2025 10:38 | 100 | 102.03 |
| 10/24/2025 10:38 | 5 | 102.03 |
| 10/24/2025 10:38 | 34 | 102.03 |
| 10/24/2025 10:38 | 10 | 102.03 |
| 10/24/2025 10:38 | 4 | 102.03 |
| 10/24/2025 10:38 | 66 | 102.03 |
| 10/24/2025 10:38 | 10 | 102.03 |
| 10/24/2025 10:38 | 28 | 102.03 |
| 10/24/2025 10:38 | 4 | 102.03 |
| 10/24/2025 10:38 | 6 | 102.03 |
| 10/24/2025 10:38 | 4 | 102.03 |
| 10/24/2025 10:38 | 45 | 102.03 |
| 10/24/2025 10:38 | 62 | 102.03 |
| 10/24/2025 10:38 | 42 | 102.03 |
| 10/24/2025 10:38 | 7 | 102.03 |
| 10/24/2025 10:38 | 1 | 102.0326 |
| 10/24/2025 10:38 | 1 | 102.0358 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 66 | 102.0499 |
| 10/24/2025 10:38 | 1 | 102.03 |
| 10/24/2025 10:38 | 42 | 102.0398 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.0303 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 11 | 102.03 |
| 10/24/2025 10:38 | 37 | 102.04 |
| 10/24/2025 10:38 | 63 | 102.04 |
| 10/24/2025 10:38 | 9 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.04 |
| 10/24/2025 10:38 | 3 | 102.0157 |
| 10/24/2025 10:38 | 40 | 102.04 |
| 10/24/2025 10:38 | 37 | 102.04 |
| 10/24/2025 10:38 | 63 | 102.04 |
| 10/24/2025 10:38 | 30 | 102.04 |
| 10/24/2025 10:38 | 63 | 102.04 |
| 10/24/2025 10:38 | 63 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.03 |
| 10/24/2025 10:38 | 2 | 102.03 |
| 10/24/2025 10:38 | 35 | 102.04 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 12 | 102.0405 |
| 10/24/2025 10:38 | 11 | 102.04 |
| 10/24/2025 10:38 | 20 | 102.0368 |
| 10/24/2025 10:38 | 38 | 102.04 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.04 |
| 10/24/2025 10:38 | 43 | 102.0461 |
| 10/24/2025 10:38 | 100 | 102.0425 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 100 | 102.055 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 11 | 102.04 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 11 | 102.04 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 8 | 102.04 |
| 10/24/2025 10:38 | 17 | 102.04 |
| 10/24/2025 10:38 | 10 | 102.05 |
| 10/24/2025 10:38 | 41 | 102.0672 |
| 10/24/2025 10:38 | 100 | 102.06 |
| 10/24/2025 10:38 | 1 | 102.05 |
| 10/24/2025 10:38 | 50 | 102.05 |
| 10/24/2025 10:38 | 24 | 102.05 |
| 10/24/2025 10:38 | 100 | 102.05 |
| 10/24/2025 10:38 | 20 | 102.05 |
| 10/24/2025 10:38 | 11 | 102.05 |
| 10/24/2025 10:38 | 100 | 102.05 |
| 10/24/2025 10:38 | 1 | 102.06 |
| 10/24/2025 10:38 | 31 | 102.06 |
| 10/24/2025 10:38 | 27 | 102.06 |
| 10/24/2025 10:38 | 60 | 102.06 |
| 10/24/2025 10:38 | 100 | 102.06 |
| 10/24/2025 10:38 | 20 | 102.07 |
| 10/24/2025 10:38 | 1 | 102.06 |
| 10/24/2025 10:38 | 67 | 102.07 |
| 10/24/2025 10:38 | 38 | 102.07 |
| 10/24/2025 10:38 | 53 | 102.07 |
| 10/24/2025 10:38 | 14 | 102.07 |
| 10/24/2025 10:38 | 43 | 102.07 |
| 10/24/2025 10:38 | 21 | 102.07 |
| 10/24/2025 10:38 | 67 | 102.075 |
| 10/24/2025 10:38 | 67 | 102.075 |
| 10/24/2025 10:38 | 34 | 102.07 |
| 10/24/2025 10:38 | 100 | 102.08 |
| 10/24/2025 10:38 | 6 | 102.0226 |
| 10/24/2025 10:38 | 30 | 102.07 |
| 10/24/2025 10:38 | 40 | 102.07 |
| 10/24/2025 10:38 | 41 | 102.0642 |
| 10/24/2025 10:38 | 100 | 102.07 |
| 10/24/2025 10:38 | 100 | 102.07 |
| 10/24/2025 10:38 | 3 | 102.065 |
| 10/24/2025 10:38 | 4 | 102.065 |
| 10/24/2025 10:38 | 4 | 102.065 |
| 10/24/2025 10:38 | 22 | 102.08 |
| 10/24/2025 10:38 | 189 | 102.06 |
| 10/24/2025 10:38 | 1 | 102.06 |
| 10/24/2025 10:38 | 1 | 102.0086 |
| 10/24/2025 10:38 | 1 | 102.0088 |
| 10/24/2025 10:38 | 100 | 102.0437 |
| 10/24/2025 10:38 | 22 | 102.06 |
| 10/24/2025 10:38 | 1 | 102.06 |
| 10/24/2025 10:38 | 100 | 102.06 |
| 10/24/2025 10:38 | 30 | 102.06 |
| 10/24/2025 10:38 | 5 | 102.06 |
| 10/24/2025 10:38 | 1 | 102.013 |
| 10/24/2025 10:38 | 2 | 102.06 |
| 10/24/2025 10:38 | 80 | 102.07 |
| 10/24/2025 10:38 | 17 | 102.05 |
| 10/24/2025 10:38 | 1 | 102.08 |
| 10/24/2025 10:38 | 6 | 102.08 |
| 10/24/2025 10:38 | 24 | 102.08 |
| 10/24/2025 10:38 | 100 | 102.07 |
| 10/24/2025 10:38 | 5 | 102.06 |
| 10/24/2025 10:38 | 10 | 102.06 |
| 10/24/2025 10:38 | 46 | 102.0387 |
| 10/24/2025 10:38 | 15 | 102.05 |
| 10/24/2025 10:38 | 75 | 102.05 |
| 10/24/2025 10:38 | 232 | 102.05 |
| 10/24/2025 10:38 | 3 | 102.04 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 31 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.04 |
| 10/24/2025 10:38 | 44 | 102.04 |
| 10/24/2025 10:38 | 56 | 102.04 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 31 | 102.04 |
| 10/24/2025 10:38 | 100 | 102.04 |
| 10/24/2025 10:38 | 69 | 102.04 |
| 10/24/2025 10:38 | 200 | 102.0205 |
| 10/24/2025 10:38 | 2 | 102.001309 |
| 10/24/2025 10:38 | 1 | 102.0368 |
| 10/24/2025 10:38 | 62 | 102.025 |
| 10/24/2025 10:38 | 38 | 102.025 |
| 10/24/2025 10:38 | 63 | 102.025 |
| 10/24/2025 10:38 | 5 | 102.0076 |
| 10/24/2025 10:38 | 100 | 102.0455 |
| 10/24/2025 10:38 | 42 | 102.015 |
| 10/24/2025 10:38 | 30 | 102.04 |
| 10/24/2025 10:38 | 18 | 102.0341 |
| 10/24/2025 10:38 | 27 | 102.0095 |
| 10/24/2025 10:38 | 100 | 102.0467 |
| 10/24/2025 10:38 | 1 | 102.025 |
| 10/24/2025 10:38 | 1 | 102.04 |
| 10/24/2025 10:38 | 43 | 102.04 |
| 10/24/2025 10:38 | 57 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.0119 |
| 10/24/2025 10:38 | 1 | 102.025 |
| 10/24/2025 10:38 | 72 | 102.025 |
| 10/24/2025 10:38 | 1 | 102.0119 |
| 10/24/2025 10:38 | 1 | 102.0119 |
| 10/24/2025 10:38 | 64 | 102.025 |
| 10/24/2025 10:38 | 26 | 102.03 |
| 10/24/2025 10:38 | 1 | 102.04 |
| 10/24/2025 10:38 | 42 | 102.04 |
| 10/24/2025 10:38 | 58 | 102.04 |
| 10/24/2025 10:38 | 49 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.04 |
| 10/24/2025 10:38 | 41 | 102.04 |
| 10/24/2025 10:38 | 1 | 102.0101 |
| 10/24/2025 10:38 | 1 | 102.025 |
| 10/24/2025 10:38 | 24 | 102.0205 |
| 10/24/2025 10:38 | 1 | 102.01 |
| 10/24/2025 10:38 | 100 | 102.0365 |
| 10/24/2025 10:38 | 61 | 102.0283 |
| 10/24/2025 10:37 | 1 | 102.0294 |
| 10/24/2025 10:37 | 1 | 102.04 |
| 10/24/2025 10:37 | 32 | 102.04 |
| 10/24/2025 10:37 | 68 | 102.04 |
| 10/24/2025 10:37 | 1 | 102.0012 |
| 10/24/2025 10:37 | 1 | 102.032 |
| 10/24/2025 10:37 | 4 | 102.0148 |
| 10/24/2025 10:37 | 17 | 102.0489 |
| 10/24/2025 10:37 | 40 | 102.0163 |
| 10/24/2025 10:37 | 45 | 102.02 |
| 10/24/2025 10:37 | 32 | 102.04 |
| 10/24/2025 10:37 | 10 | 102.03 |
| 10/24/2025 10:37 | 4 | 102.02 |
| 10/24/2025 10:37 | 20 | 102.02 |
| 10/24/2025 10:37 | 63 | 102.02 |
| 10/24/2025 10:37 | 40 | 102.02 |
| 10/24/2025 10:37 | 90 | 102.02 |
| 10/24/2025 10:37 | 30 | 102.02 |
| 10/24/2025 10:37 | 190 | 102.02 |
| 10/24/2025 10:37 | 41 | 102.0133 |
| 10/24/2025 10:37 | 85 | 102.02 |
| 10/24/2025 10:37 | 150 | 102.02 |
| 10/24/2025 10:37 | 100 | 102.0075 |
| 10/24/2025 10:37 | 100 | 102.0075 |
| 10/24/2025 10:37 | 23 | 102.025 |
| 10/24/2025 10:37 | 63 | 102.03 |
| 10/24/2025 10:37 | 63 | 102.03 |
| 10/24/2025 10:37 | 63 | 102.03 |
| 10/24/2025 10:37 | 40 | 101.9921 |
| 10/24/2025 10:37 | 41 | 101.992 |
| 10/24/2025 10:37 | 22 | 102.00 |
| 10/24/2025 10:37 | 100 | 102.03 |
| 10/24/2025 10:37 | 22 | 102.03 |
| 10/24/2025 10:37 | 15 | 102.03 |
| 10/24/2025 10:37 | 100 | 102.00 |
| 10/24/2025 10:37 | 22 | 102.02 |
| 10/24/2025 10:37 | 100 | 102.02 |
| 10/24/2025 10:37 | 63 | 102.01 |
| 10/24/2025 10:37 | 5 | 102.02 |
| 10/24/2025 10:37 | 63 | 102.01 |
| 10/24/2025 10:37 | 63 | 102.01 |
| 10/24/2025 10:37 | 61 | 102.01 |
| 10/24/2025 10:37 | 3 | 102.01 |
| 10/24/2025 10:37 | 61 | 102.00 |
| 10/24/2025 10:37 | 64 | 102.00 |
| 10/24/2025 10:37 | 75 | 102.00 |
| 10/24/2025 10:37 | 62 | 102.00 |
| 10/24/2025 10:37 | 79 | 102.00 |
| 10/24/2025 10:37 | 1 | 102.01 |
| 10/24/2025 10:37 | 100 | 102.00 |
| 10/24/2025 10:37 | 79 | 102.00 |
| 10/24/2025 10:37 | 50 | 102.00 |
| 10/24/2025 10:37 | 30 | 102.00 |
| 10/24/2025 10:37 | 43 | 102.00 |
| 10/24/2025 10:37 | 44 | 102.00 |
| 10/24/2025 10:37 | 71 | 102.00 |
| 10/24/2025 10:37 | 11 | 101.99 |
| 10/24/2025 10:37 | 29 | 102.00 |
| 10/24/2025 10:37 | 13 | 102.00 |
| 10/24/2025 10:37 | 1 | 101.985 |
| 10/24/2025 10:37 | 100 | 102.0504 |
| 10/24/2025 10:37 | 1 | 102.0002 |
| 10/24/2025 10:37 | 100 | 101.985 |
| 10/24/2025 10:37 | 19 | 101.985 |
| 10/24/2025 10:37 | 43 | 102.00 |
| 10/24/2025 10:37 | 119 | 101.9838 |
| 10/24/2025 10:37 | 102 | 101.985 |
| 10/24/2025 10:37 | 2 | 101.985 |
| 10/24/2025 10:37 | 117 | 101.985 |
| 10/24/2025 10:37 | 100 | 101.985 |
| 10/24/2025 10:37 | 84 | 101.985 |
| 10/24/2025 10:37 | 1 | 102.0129 |
| 10/24/2025 10:37 | 1 | 102.0138 |
| 10/24/2025 10:37 | 10 | 101.99 |
| 10/24/2025 10:37 | 1 | 102.00 |
| 10/24/2025 10:37 | 43 | 102.00 |
| 10/24/2025 10:37 | 57 | 102.00 |
| 10/24/2025 10:37 | 48 | 102.00 |
| 10/24/2025 10:37 | 3 | 102.0145 |
| 10/24/2025 10:37 | 43 | 102.00 |
| 10/24/2025 10:37 | 1 | 101.985 |
| 10/24/2025 10:37 | 100 | 102.0022 |
| 10/24/2025 10:37 | 1 | 102.0022 |
| 10/24/2025 10:37 | 3 | 102.0022 |
| 10/24/2025 10:37 | 4 | 102.0022 |
| 10/24/2025 10:37 | 4 | 102.0022 |
| 10/24/2025 10:37 | 10 | 102.0022 |
| 10/24/2025 10:37 | 17 | 102.0022 |
| 10/24/2025 10:37 | 22 | 102.0022 |
| 10/24/2025 10:37 | 4 | 102.0022 |
| 10/24/2025 10:37 | 100 | 102.0022 |
| 10/24/2025 10:37 | 1 | 102.0022 |
| 10/24/2025 10:37 | 2 | 102.0022 |
| 10/24/2025 10:37 | 3 | 102.0022 |
| 10/24/2025 10:37 | 4 | 102.0022 |
| 10/24/2025 10:37 | 4 | 102.0022 |
| 10/24/2025 10:37 | 5 | 102.0022 |
| 10/24/2025 10:37 | 6 | 102.0022 |
| 10/24/2025 10:37 | 7 | 102.0022 |
| 10/24/2025 10:37 | 9 | 102.0022 |
| 10/24/2025 10:37 | 10 | 102.0022 |
| 10/24/2025 10:37 | 12 | 102.0022 |
| 10/24/2025 10:37 | 12 | 102.0022 |
| 10/24/2025 10:37 | 15 | 102.0022 |
| 10/24/2025 10:37 | 22 | 102.0022 |
| 10/24/2025 10:37 | 61 | 102.0022 |
| 10/24/2025 10:37 | 100 | 102.0022 |
| 10/24/2025 10:37 | 102 | 102.0022 |
| 10/24/2025 10:37 | 200 | 102.0022 |
| 10/24/2025 10:37 | 300 | 102.0022 |
| 10/24/2025 10:37 | 26 | 101.985 |
| 10/24/2025 10:37 | 1 | 101.985 |
| 10/24/2025 10:37 | 28 | 101.9803 |
| 10/24/2025 10:37 | 5 | 101.9862 |
| 10/24/2025 10:37 | 50 | 101.985 |
| 10/24/2025 10:37 | 9 | 102.00 |
| 10/24/2025 10:37 | 53 | 101.985 |
| 10/24/2025 10:37 | 1 | 102.00 |
| 10/24/2025 10:37 | 20 | 102.00 |
| 10/24/2025 10:37 | 1 | 101.985 |
| 10/24/2025 10:37 | 1 | 101.985 |
| 10/24/2025 10:37 | 50 | 102.00 |
| 10/24/2025 10:37 | 32 | 101.985 |
| 10/24/2025 10:37 | 40 | 101.9853 |
| 10/24/2025 10:37 | 1 | 101.99 |
| 10/24/2025 10:37 | 1 | 101.99 |
| 10/24/2025 10:37 | 64 | 101.99 |
| 10/24/2025 10:37 | 36 | 101.99 |
| 10/24/2025 10:37 | 26 | 101.99 |
| 10/24/2025 10:37 | 25 | 101.99 |
| 10/24/2025 10:37 | 49 | 101.99 |
| 10/24/2025 10:37 | 100 | 102.0528 |
| 10/24/2025 10:37 | 40 | 101.985 |
| 10/24/2025 10:37 | 40 | 101.98 |
| 10/24/2025 10:37 | 70 | 101.98 |
| 10/24/2025 10:37 | 60 | 101.98 |
| 10/24/2025 10:37 | 100 | 101.98 |
| 10/24/2025 10:37 | 10 | 101.98 |
| 10/24/2025 10:37 | 64 | 101.98 |
| 10/24/2025 10:37 | 27 | 101.98 |
| 10/24/2025 10:37 | 24 | 101.98 |
| 10/24/2025 10:37 | 12 | 101.98 |
| 10/24/2025 10:37 | 26 | 101.98 |
| 10/24/2025 10:37 | 12 | 101.98 |
| 10/24/2025 10:37 | 52 | 101.98 |
| 10/24/2025 10:37 | 175 | 101.985 |
| 10/24/2025 10:37 | 3 | 102.0239 |
| 10/24/2025 10:37 | 400 | 102.0532 |
| 10/24/2025 10:37 | 30 | 101.99 |
| 10/24/2025 10:37 | 100 | 101.99 |
| 10/24/2025 10:37 | 100 | 101.99 |
| 10/24/2025 10:37 | 109 | 101.99 |
| 10/24/2025 10:37 | 56 | 101.99 |
| 10/24/2025 10:37 | 5 | 101.99 |
| 10/24/2025 10:37 | 16 | 101.985 |
| 10/24/2025 10:37 | 300 | 101.985 |
| 10/24/2025 10:37 | 41 | 101.992 |
| 10/24/2025 10:37 | 40 | 102.0094 |
| 10/24/2025 10:37 | 100 | 101.985 |
| 10/24/2025 10:37 | 38 | 101.985 |
| 10/24/2025 10:37 | 100 | 101.985 |
| 10/24/2025 10:37 | 100 | 101.985 |
| 10/24/2025 10:37 | 38 | 101.9825 |
| 10/24/2025 10:37 | 38 | 101.985 |
| 10/24/2025 10:37 | 34 | 101.99 |
| 10/24/2025 10:37 | 63 | 101.985 |
| 10/24/2025 10:37 | 4 | 101.98 |
| 10/24/2025 10:37 | 1 | 101.98 |
| 10/24/2025 10:37 | 5 | 101.98 |
| 10/24/2025 10:37 | 5 | 101.985 |
| 10/24/2025 10:37 | 10 | 101.985 |
| 10/24/2025 10:37 | 36 | 101.99 |
| 10/24/2025 10:37 | 75 | 101.985 |
| 10/24/2025 10:37 | 75 | 101.985 |
| 10/24/2025 10:37 | 10 | 101.985 |
| 10/24/2025 10:37 | 63 | 101.985 |
| 10/24/2025 10:37 | 63 | 101.985 |
| 10/24/2025 10:37 | 64 | 101.985 |
| 10/24/2025 10:37 | 64 | 101.985 |
| 10/24/2025 10:37 | 6 | 102.00 |
| 10/24/2025 10:37 | 160 | 101.99 |
| 10/24/2025 10:37 | 1 | 102.01 |
| 10/24/2025 10:37 | 1 | 101.99 |
| 10/24/2025 10:37 | 91 | 101.996 |
| 10/24/2025 10:37 | 17 | 102.00 |
| 10/24/2025 10:37 | 16 | 102.011489 |
| 10/24/2025 10:37 | 200 | 102.01 |
| 10/24/2025 10:37 | 2 | 102.01 |
| 10/24/2025 10:37 | 41 | 102.0217 |
| 10/24/2025 10:37 | 2 | 102.02 |
| 10/24/2025 10:37 | 50 | 102.01 |
| 10/24/2025 10:37 | 1 | 102.01 |
| 10/24/2025 10:37 | 5 | 102.01 |
| 10/24/2025 10:37 | 100 | 102.01 |
| 10/24/2025 10:37 | 1 | 102.01 |
| 10/24/2025 10:37 | 100 | 102.01 |
| 10/24/2025 10:37 | 1 | 102.01 |
| 10/24/2025 10:37 | 1 | 102.01 |
| 10/24/2025 10:37 | 49 | 102.01 |
| 10/24/2025 10:37 | 1 | 102.0109 |
| 10/24/2025 10:37 | 3 | 102.02 |
| 10/24/2025 10:37 | 1 | 102.0123 |
| 10/24/2025 10:37 | 1 | 102.03 |
| 10/24/2025 10:37 | 1 | 102.02 |
| 10/24/2025 10:37 | 25 | 102.02 |
| 10/24/2025 10:37 | 14 | 102.02 |
| 10/24/2025 10:37 | 8 | 102.02 |
| 10/24/2025 10:37 | 53 | 102.02 |
| 10/24/2025 10:37 | 11 | 102.02 |
| 10/24/2025 10:37 | 49 | 102.02 |
| 10/24/2025 10:37 | 1 | 102.02 |
| 10/24/2025 10:37 | 20 | 102.03 |
| 10/24/2025 10:37 | 100 | 102.03 |
| 10/24/2025 10:37 | 100 | 102.03 |
| 10/24/2025 10:37 | 23 | 102.02 |
| 10/24/2025 10:37 | 35 | 102.02 |
| 10/24/2025 10:37 | 24 | 102.02 |
| 10/24/2025 10:37 | 36 | 102.02 |
| 10/24/2025 10:37 | 34 | 102.02 |
| 10/24/2025 10:37 | 39 | 102.02 |
| 10/24/2025 10:37 | 14 | 102.02 |
| 10/24/2025 10:37 | 1 | 102.03 |
| 10/24/2025 10:37 | 1 | 102.03 |
| 10/24/2025 10:37 | 100 | 102.03 |
| 10/24/2025 10:37 | 5 | 102.03 |
| 10/24/2025 10:37 | 3 | 102.03 |
| 10/24/2025 10:37 | 2 | 102.01 |
| 10/24/2025 10:37 | 100 | 102.01 |
| 10/24/2025 10:37 | 44 | 102.035 |
| 10/24/2025 10:37 | 23 | 102.035 |
| 10/24/2025 10:37 | 40 | 102.0106 |
| 10/24/2025 10:37 | 100 | 102.035 |
| 10/24/2025 10:37 | 6 | 102.035 |
| 10/24/2025 10:37 | 100 | 102.035 |
| 10/24/2025 10:37 | 100 | 102.005 |
| 10/24/2025 10:37 | 100 | 102.005 |
| 10/24/2025 10:37 | 43 | 102.0065 |
| 10/24/2025 10:37 | 100 | 102.03 |
| 10/24/2025 10:37 | 1 | 102.02 |
| 10/24/2025 10:37 | 1 | 102.02 |
| 10/24/2025 10:37 | 100 | 102.02 |
| 10/24/2025 10:37 | 1 | 102.02 |
| 10/24/2025 10:37 | 1 | 102.02 |
| 10/24/2025 10:37 | 1 | 102.02 |
| 10/24/2025 10:37 | 150 | 102.02 |
| 10/24/2025 10:37 | 65 | 102.02 |
| 10/24/2025 10:37 | 117 | 102.02 |
| 10/24/2025 10:37 | 2 | 102.02 |
| 10/24/2025 10:37 | 33 | 102.02 |
| 10/24/2025 10:37 | 100 | 102.02 |
| 10/24/2025 10:37 | 33 | 102.02 |
| 10/24/2025 10:37 | 19 | 101.995 |
| 10/24/2025 10:37 | 24 | 102.038 |
| 10/24/2025 10:37 | 100 | 101.995 |
| 10/24/2025 10:37 | 6 | 102.00 |
| 10/24/2025 10:37 | 95 | 102.00 |
| 10/24/2025 10:37 | 1 | 102.00 |
| 10/24/2025 10:37 | 300 | 102.00 |
| 10/24/2025 10:36 | 50 | 101.99 |
| 10/24/2025 10:36 | 50 | 101.99 |
| 10/24/2025 10:36 | 5 | 101.99 |
| 10/24/2025 10:36 | 1 | 101.99 |
| 10/24/2025 10:36 | 1 | 101.99 |
| 10/24/2025 10:36 | 9 | 101.99 |
| 10/24/2025 10:36 | 3 | 102.0394 |
| 10/24/2025 10:36 | 5 | 101.99 |
| 10/24/2025 10:36 | 15 | 101.99 |
| 10/24/2025 10:36 | 40 | 102.00 |
| 10/24/2025 10:36 | 100 | 102.00 |
| 10/24/2025 10:36 | 10 | 102.00 |
| 10/24/2025 10:36 | 20 | 102.00 |
| 10/24/2025 10:36 | 60 | 102.00 |
| 10/24/2025 10:36 | 2 | 102.00 |
| 10/24/2025 10:36 | 18 | 102.00 |
| 10/24/2025 10:36 | 41 | 102.0033 |
| 10/24/2025 10:36 | 100 | 102.01 |
| 10/24/2025 10:36 | 42 | 102.0019 |
| 10/24/2025 10:36 | 100 | 102.00 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 100 | 102.02 |
| 10/24/2025 10:36 | 100 | 102.02 |
| 10/24/2025 10:36 | 15 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 150 | 102.02 |
| 10/24/2025 10:36 | 94 | 102.02 |
| 10/24/2025 10:36 | 6 | 102.02 |
| 10/24/2025 10:36 | 131 | 102.00 |
| 10/24/2025 10:36 | 100 | 102.00 |
| 10/24/2025 10:36 | 20 | 101.98 |
| 10/24/2025 10:36 | 150 | 102.00 |
| 10/24/2025 10:36 | 150 | 102.00 |
| 10/24/2025 10:36 | 4 | 101.995 |
| 10/24/2025 10:36 | 2 | 102.0432 |
| 10/24/2025 10:36 | 2 | 101.98 |
| 10/24/2025 10:36 | 75 | 101.995 |
| 10/24/2025 10:36 | 50 | 101.995 |
| 10/24/2025 10:36 | 25 | 101.995 |
| 10/24/2025 10:36 | 63 | 101.995 |
| 10/24/2025 10:36 | 75 | 101.995 |
| 10/24/2025 10:36 | 75 | 101.995 |
| 10/24/2025 10:36 | 63 | 101.995 |
| 10/24/2025 10:36 | 63 | 101.995 |
| 10/24/2025 10:36 | 63 | 101.995 |
| 10/24/2025 10:36 | 63 | 101.995 |
| 10/24/2025 10:36 | 63 | 101.995 |
| 10/24/2025 10:36 | 63 | 101.995 |
| 10/24/2025 10:36 | 40 | 102.0066 |
| 10/24/2025 10:36 | 61 | 102.02 |
| 10/24/2025 10:36 | 20 | 101.97 |
| 10/24/2025 10:36 | 2 | 101.995 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 40 | 102.0083 |
| 10/24/2025 10:36 | 30 | 102.0199 |
| 10/24/2025 10:36 | 1 | 101.995 |
| 10/24/2025 10:36 | 4 | 101.98 |
| 10/24/2025 10:36 | 5 | 101.99 |
| 10/24/2025 10:36 | 1 | 102.0025 |
| 10/24/2025 10:36 | 1 | 101.99 |
| 10/24/2025 10:36 | 5 | 101.99 |
| 10/24/2025 10:36 | 1 | 101.99 |
| 10/24/2025 10:36 | 5 | 101.99 |
| 10/24/2025 10:36 | 5 | 101.99 |
| 10/24/2025 10:36 | 10 | 101.99 |
| 10/24/2025 10:36 | 30 | 101.99 |
| 10/24/2025 10:36 | 1 | 101.99 |
| 10/24/2025 10:36 | 10 | 101.99 |
| 10/24/2025 10:36 | 1 | 101.99 |
| 10/24/2025 10:36 | 44 | 101.99 |
| 10/24/2025 10:36 | 100 | 101.99 |
| 10/24/2025 10:36 | 200 | 101.99 |
| 10/24/2025 10:36 | 1 | 102.01 |
| 10/24/2025 10:36 | 75 | 102.01 |
| 10/24/2025 10:36 | 17 | 102.01 |
| 10/24/2025 10:36 | 10 | 102.01 |
| 10/24/2025 10:36 | 100 | 102.01 |
| 10/24/2025 10:36 | 10 | 102.00 |
| 10/24/2025 10:36 | 100 | 102.01 |
| 10/24/2025 10:36 | 100 | 102.01 |
| 10/24/2025 10:36 | 100 | 102.01 |
| 10/24/2025 10:36 | 20 | 102.01 |
| 10/24/2025 10:36 | 70 | 102.01 |
| 10/24/2025 10:36 | 1 | 102.01 |
| 10/24/2025 10:36 | 99 | 102.01 |
| 10/24/2025 10:36 | 1 | 102.01 |
| 10/24/2025 10:36 | 72 | 102.01 |
| 10/24/2025 10:36 | 1 | 102.01 |
| 10/24/2025 10:36 | 200 | 102.01 |
| 10/24/2025 10:36 | 100 | 102.04 |
| 10/24/2025 10:36 | 1 | 102.0586 |
| 10/24/2025 10:36 | 20 | 102.02 |
| 10/24/2025 10:36 | 14 | 102.02 |
| 10/24/2025 10:36 | 25 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.03 |
| 10/24/2025 10:36 | 24 | 102.03 |
| 10/24/2025 10:36 | 10 | 102.02 |
| 10/24/2025 10:36 | 10 | 102.02 |
| 10/24/2025 10:36 | 10 | 102.02 |
| 10/24/2025 10:36 | 10 | 102.02 |
| 10/24/2025 10:36 | 100 | 102.01 |
| 10/24/2025 10:36 | 25 | 102.02 |
| 10/24/2025 10:36 | 100 | 102.02 |
| 10/24/2025 10:36 | 3 | 102.0538 |
| 10/24/2025 10:36 | 40 | 102.0122 |
| 10/24/2025 10:36 | 10 | 102.01 |
| 10/24/2025 10:36 | 25 | 102.01 |
| 10/24/2025 10:36 | 4 | 102.00 |
| 10/24/2025 10:36 | 8 | 102.00 |
| 10/24/2025 10:36 | 1 | 102.00 |
| 10/24/2025 10:36 | 63 | 102.00 |
| 10/24/2025 10:36 | 6 | 102.00 |
| 10/24/2025 10:36 | 94 | 102.00 |
| 10/24/2025 10:36 | 6 | 102.00 |
| 10/24/2025 10:36 | 1 | 102.00 |
| 10/24/2025 10:36 | 32 | 102.00 |
| 10/24/2025 10:36 | 8 | 102.00 |
| 10/24/2025 10:36 | 90 | 102.00 |
| 10/24/2025 10:36 | 10 | 102.00 |
| 10/24/2025 10:36 | 80 | 102.00 |
| 10/24/2025 10:36 | 14 | 102.01 |
| 10/24/2025 10:36 | 14 | 102.01 |
| 10/24/2025 10:36 | 6 | 102.00 |
| 10/24/2025 10:36 | 1 | 102.00 |
| 10/24/2025 10:36 | 93 | 102.00 |
| 10/24/2025 10:36 | 7 | 102.01 |
| 10/24/2025 10:36 | 100 | 102.00 |
| 10/24/2025 10:36 | 5 | 102.00 |
| 10/24/2025 10:36 | 3 | 102.015 |
| 10/24/2025 10:36 | 3 | 102.015 |
| 10/24/2025 10:36 | 33 | 102.03 |
| 10/24/2025 10:36 | 1 | 102.03 |
| 10/24/2025 10:36 | 1 | 102.0282 |
| 10/24/2025 10:36 | 1 | 102.0001 |
| 10/24/2025 10:36 | 1 | 102.015 |
| 10/24/2025 10:36 | 20 | 102.0293 |
| 10/24/2025 10:36 | 100 | 102.01 |
| 10/24/2025 10:36 | 100 | 102.01 |
| 10/24/2025 10:36 | 84 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 171 | 102.02 |
| 10/24/2025 10:36 | 300 | 102.02 |
| 10/24/2025 10:36 | 300 | 102.02 |
| 10/24/2025 10:36 | 16 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 62 | 102.02 |
| 10/24/2025 10:36 | 22 | 102.02 |
| 10/24/2025 10:36 | 74 | 102.005 |
| 10/24/2025 10:36 | 1 | 102.014 |
| 10/24/2025 10:36 | 1 | 101.996 |
| 10/24/2025 10:36 | 100 | 102.005 |
| 10/24/2025 10:36 | 40 | 102.0075 |
| 10/24/2025 10:36 | 26 | 102.00 |
| 10/24/2025 10:36 | 44 | 102.00 |
| 10/24/2025 10:36 | 20 | 102.00 |
| 10/24/2025 10:36 | 100 | 102.00 |
| 10/24/2025 10:36 | 10 | 102.00 |
| 10/24/2025 10:36 | 30 | 102.00 |
| 10/24/2025 10:36 | 30 | 102.00 |
| 10/24/2025 10:36 | 21 | 102.00 |
| 10/24/2025 10:36 | 12 | 102.00 |
| 10/24/2025 10:36 | 5 | 102.00 |
| 10/24/2025 10:36 | 100 | 102.00 |
| 10/24/2025 10:36 | 100 | 102.00 |
| 10/24/2025 10:36 | 100 | 102.0025 |
| 10/24/2025 10:36 | 1 | 102.00 |
| 10/24/2025 10:36 | 2 | 102.00 |
| 10/24/2025 10:36 | 62 | 102.00 |
| 10/24/2025 10:36 | 48 | 102.00 |
| 10/24/2025 10:36 | 1 | 102.00 |
| 10/24/2025 10:36 | 500 | 102.00 |
| 10/24/2025 10:36 | 7 | 102.01 |
| 10/24/2025 10:36 | 3 | 102.01 |
| 10/24/2025 10:36 | 66 | 102.01 |
| 10/24/2025 10:36 | 48 | 102.01 |
| 10/24/2025 10:36 | 3 | 102.01 |
| 10/24/2025 10:36 | 97 | 102.01 |
| 10/24/2025 10:36 | 17 | 102.0175 |
| 10/24/2025 10:36 | 5 | 102.01 |
| 10/24/2025 10:36 | 10 | 102.02 |
| 10/24/2025 10:36 | 4 | 102.02 |
| 10/24/2025 10:36 | 3 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 26 | 102.02 |
| 10/24/2025 10:36 | 100 | 102.02 |
| 10/24/2025 10:36 | 100 | 102.02 |
| 10/24/2025 10:36 | 8 | 102.03 |
| 10/24/2025 10:36 | 9 | 102.03 |
| 10/24/2025 10:36 | 67 | 102.025 |
| 10/24/2025 10:36 | 40 | 102.0248 |
| 10/24/2025 10:36 | 10 | 102.02 |
| 10/24/2025 10:36 | 186 | 102.02 |
| 10/24/2025 10:36 | 12 | 102.03 |
| 10/24/2025 10:36 | 13 | 102.03 |
| 10/24/2025 10:36 | 12 | 102.03 |
| 10/24/2025 10:36 | 13 | 102.03 |
| 10/24/2025 10:36 | 3 | 102.03 |
| 10/24/2025 10:36 | 1 | 102.03 |
| 10/24/2025 10:36 | 96 | 102.03 |
| 10/24/2025 10:36 | 52 | 102.03 |
| 10/24/2025 10:36 | 4 | 102.03 |
| 10/24/2025 10:36 | 26 | 102.03 |
| 10/24/2025 10:36 | 298 | 102.03 |
| 10/24/2025 10:36 | 1 | 102.03 |
| 10/24/2025 10:36 | 336 | 102.03 |
| 10/24/2025 10:36 | 14 | 102.03 |
| 10/24/2025 10:36 | 47 | 102.03 |
| 10/24/2025 10:36 | 20 | 102.03 |
| 10/24/2025 10:36 | 2 | 102.0671 |
| 10/24/2025 10:36 | 100 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.0288 |
| 10/24/2025 10:36 | 39 | 102.023 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 45 | 102.02 |
| 10/24/2025 10:36 | 32 | 102.02 |
| 10/24/2025 10:36 | 8 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 10 | 102.02 |
| 10/24/2025 10:36 | 8 | 102.02 |
| 10/24/2025 10:36 | 8 | 102.02 |
| 10/24/2025 10:36 | 62 | 102.02 |
| 10/24/2025 10:36 | 62 | 102.02 |
| 10/24/2025 10:36 | 19 | 102.03 |
| 10/24/2025 10:36 | 1 | 102.01 |
| 10/24/2025 10:36 | 14 | 102.01 |
| 10/24/2025 10:36 | 26 | 102.01 |
| 10/24/2025 10:36 | 40 | 102.02 |
| 10/24/2025 10:36 | 14 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.01 |
| 10/24/2025 10:36 | 145 | 102.01 |
| 10/24/2025 10:36 | 15 | 102.02 |
| 10/24/2025 10:36 | 40 | 102.02 |
| 10/24/2025 10:36 | 17 | 102.0295 |
| 10/24/2025 10:36 | 16 | 102.052738 |
| 10/24/2025 10:36 | 26 | 102.03 |
| 10/24/2025 10:36 | 20 | 102.04 |
| 10/24/2025 10:36 | 4 | 102.0635 |
| 10/24/2025 10:36 | 65 | 102.03 |
| 10/24/2025 10:36 | 35 | 102.03 |
| 10/24/2025 10:36 | 1 | 102.011 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.05 |
| 10/24/2025 10:36 | 9 | 102.02 |
| 10/24/2025 10:36 | 100 | 102.02 |
| 10/24/2025 10:36 | 10 | 102.056376 |
| 10/24/2025 10:36 | 100 | 102.02 |
| 10/24/2025 10:36 | 100 | 102.025 |
| 10/24/2025 10:36 | 100 | 102.02 |
| 10/24/2025 10:36 | 35 | 102.02 |
| 10/24/2025 10:36 | 60 | 102.02 |
| 10/24/2025 10:36 | 100 | 102.02 |
| 10/24/2025 10:36 | 20 | 102.05 |
| 10/24/2025 10:36 | 100 | 102.03 |
| 10/24/2025 10:36 | 47 | 102.0164 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 10 | 101.9901 |
| 10/24/2025 10:36 | 400 | 102.02 |
| 10/24/2025 10:36 | 100 | 102.025 |
| 10/24/2025 10:36 | 100 | 102.03 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 1 | 102.02 |
| 10/24/2025 10:36 | 27 | 102.02 |
| 10/24/2025 10:35 | 1 | 102.02 |
| 10/24/2025 10:35 | 1 | 102.002 |
| 10/24/2025 10:35 | 100 | 102.02 |
| 10/24/2025 10:35 | 1 | 102.02 |
| 10/24/2025 10:35 | 100 | 102.02 |
| 10/24/2025 10:35 | 100 | 102.02 |
| 10/24/2025 10:35 | 145 | 102.02 |
| 10/24/2025 10:35 | 100 | 102.02 |
| 10/24/2025 10:35 | 100 | 102.02 |
| 10/24/2025 10:35 | 4 | 102.02 |
| 10/24/2025 10:35 | 100 | 102.02 |
| 10/24/2025 10:35 | 150 | 102.02 |
| 10/24/2025 10:35 | 56 | 102.02 |
| 10/24/2025 10:35 | 100 | 102.02 |
| 10/24/2025 10:35 | 1 | 102.0244 |
| 10/24/2025 10:35 | 1 | 102.02 |
| 10/24/2025 10:35 | 1 | 101.9901 |
| 10/24/2025 10:35 | 100 | 102.063 |
| 10/24/2025 10:35 | 1 | 102.02 |
| 10/24/2025 10:35 | 13 | 102.02 |
| 10/24/2025 10:35 | 58 | 102.02 |
| 10/24/2025 10:35 | 36 | 102.02 |
| 10/24/2025 10:35 | 64 | 102.02 |
| 10/24/2025 10:35 | 5 | 102.035 |
| 10/24/2025 10:35 | 100 | 102.0248 |
| 10/24/2025 10:35 | 13 | 102.03 |
| 10/24/2025 10:35 | 20 | 102.03 |
| 10/24/2025 10:35 | 21 | 102.03 |
| 10/24/2025 10:35 | 5 | 102.03 |
| 10/24/2025 10:35 | 58 | 102.03 |
| 10/24/2025 10:35 | 58 | 102.03 |
| 10/24/2025 10:35 | 22 | 102.03 |
| 10/24/2025 10:35 | 64 | 102.03 |
| 10/24/2025 10:35 | 1 | 102.03 |
| 10/24/2025 10:35 | 25 | 102.04 |
| 10/24/2025 10:35 | 23 | 102.03 |
| 10/24/2025 10:35 | 18 | 102.03 |
| 10/24/2025 10:35 | 82 | 102.03 |
| 10/24/2025 10:35 | 75 | 102.04 |
| 10/24/2025 10:35 | 100 | 102.03 |
| 10/24/2025 10:35 | 18 | 102.03 |
| 10/24/2025 10:35 | 1 | 102.0312 |
| 10/24/2025 10:35 | 100 | 102.045 |
| 10/24/2025 10:35 | 78 | 102.05 |
| 10/24/2025 10:35 | 22 | 102.05 |
| 10/24/2025 10:35 | 1 | 102.05 |
| 10/24/2025 10:35 | 44 | 102.05 |
| 10/24/2025 10:35 | 85 | 102.05 |
| 10/24/2025 10:35 | 15 | 102.05 |
| 10/24/2025 10:35 | 101 | 102.0525 |
| 10/24/2025 10:35 | 3 | 102.045 |
| 10/24/2025 10:35 | 100 | 102.05 |
| 10/24/2025 10:35 | 57 | 102.04 |
| 10/24/2025 10:35 | 58 | 102.04 |
| 10/24/2025 10:35 | 63 | 102.04 |
| 10/24/2025 10:35 | 1 | 102.04 |
| 10/24/2025 10:35 | 64 | 102.04 |
| 10/24/2025 10:35 | 11 | 102.04 |
| 10/24/2025 10:35 | 100 | 102.05 |
| 10/24/2025 10:35 | 100 | 102.05 |
| 10/24/2025 10:35 | 5 | 102.05 |
| 10/24/2025 10:35 | 4 | 102.05 |
| 10/24/2025 10:35 | 1 | 102.05 |
| 10/24/2025 10:35 | 6 | 102.05 |
| 10/24/2025 10:35 | 5 | 102.05 |
| 10/24/2025 10:35 | 5 | 102.05 |
| 10/24/2025 10:35 | 28 | 102.05 |
| 10/24/2025 10:35 | 35 | 102.05 |
| 10/24/2025 10:35 | 5 | 102.05 |
| 10/24/2025 10:35 | 31 | 102.05 |
| 10/24/2025 10:35 | 100 | 102.05 |
| 10/24/2025 10:35 | 85 | 102.05 |
| 10/24/2025 10:35 | 1 | 102.05 |
| 10/24/2025 10:35 | 14 | 102.05 |
| 10/24/2025 10:35 | 86 | 102.05 |
| 10/24/2025 10:35 | 1 | 102.07 |
| 10/24/2025 10:35 | 100 | 102.05 |
| 10/24/2025 10:35 | 50 | 102.07 |
| 10/24/2025 10:35 | 1 | 102.075 |
| 10/24/2025 10:35 | 100 | 102.0775 |
| 10/24/2025 10:35 | 6 | 102.08 |
| 10/24/2025 10:35 | 100 | 102.08 |
| 10/24/2025 10:35 | 200 | 102.08 |
| 10/24/2025 10:35 | 41 | 102.08 |
| 10/24/2025 10:35 | 59 | 102.08 |
| 10/24/2025 10:35 | 1 | 102.08 |
| 10/24/2025 10:35 | 132 | 102.08 |
| 10/24/2025 10:35 | 8 | 102.08 |
| 10/24/2025 10:35 | 25 | 102.07 |
| 10/24/2025 10:35 | 1 | 102.05 |
| 10/24/2025 10:35 | 28 | 102.05 |
| 10/24/2025 10:35 | 17 | 102.05 |
| 10/24/2025 10:35 | 41 | 102.05 |
| 10/24/2025 10:35 | 14 | 102.05 |
| 10/24/2025 10:35 | 3 | 102.0588 |
| 10/24/2025 10:35 | 1 | 102.08 |
| 10/24/2025 10:35 | 1 | 102.065 |
| 10/24/2025 10:35 | 18 | 102.0258 |
| 10/24/2025 10:35 | 100 | 102.0634 |
| 10/24/2025 10:35 | 57 | 102.065 |
| 10/24/2025 10:35 | 1 | 102.075 |
| 10/24/2025 10:35 | 1 | 102.075 |
| 10/24/2025 10:35 | 10 | 102.06 |
| 10/24/2025 10:35 | 5 | 102.06 |
| 10/24/2025 10:35 | 22 | 102.06 |
| 10/24/2025 10:35 | 5 | 102.06 |
| 10/24/2025 10:35 | 50 | 102.06 |
| 10/24/2025 10:35 | 8 | 102.06 |
| 10/24/2025 10:35 | 4 | 102.08 |
| 10/24/2025 10:35 | 61 | 102.0873 |
| 10/24/2025 10:35 | 10 | 102.08 |
| 10/24/2025 10:35 | 100 | 102.0631 |
| 10/24/2025 10:35 | 29 | 102.08 |
| 10/24/2025 10:35 | 75 | 102.07 |
| 10/24/2025 10:35 | 100 | 102.07 |
| 10/24/2025 10:35 | 100 | 102.07 |
| 10/24/2025 10:35 | 150 | 102.07 |
| 10/24/2025 10:35 | 100 | 102.07 |
| 10/24/2025 10:35 | 179 | 102.07 |
| 10/24/2025 10:35 | 193 | 102.07 |
| 10/24/2025 10:35 | 70 | 102.07 |
| 10/24/2025 10:35 | 30 | 102.07 |
| 10/24/2025 10:35 | 100 | 102.07 |
| 10/24/2025 10:35 | 30 | 102.07 |
| 10/24/2025 10:35 | 100 | 102.065 |
| 10/24/2025 10:35 | 20 | 102.065 |
| 10/24/2025 10:35 | 10 | 102.07 |
| 10/24/2025 10:35 | 100 | 102.06 |
| 10/24/2025 10:35 | 100 | 102.07 |
| 10/24/2025 10:35 | 6 | 102.07 |
| 10/24/2025 10:35 | 10 | 102.07 |
| 10/24/2025 10:35 | 94 | 102.075 |
| 10/24/2025 10:35 | 6 | 102.08 |
| 10/24/2025 10:35 | 5 | 102.07 |
| 10/24/2025 10:35 | 51 | 102.07 |
| 10/24/2025 10:35 | 4 | 102.07 |
| 10/24/2025 10:35 | 144 | 102.07 |
| 10/24/2025 10:35 | 100 | 102.06 |
| 10/24/2025 10:35 | 54 | 102.06 |
| 10/24/2025 10:35 | 100 | 102.07 |
| 10/24/2025 10:35 | 4 | 102.07 |
| 10/24/2025 10:35 | 56 | 102.07 |
| 10/24/2025 10:35 | 70 | 102.07 |
| 10/24/2025 10:35 | 1 | 102.07 |
| 10/24/2025 10:35 | 5 | 102.07 |
| 10/24/2025 10:35 | 100 | 102.07 |
| 10/24/2025 10:35 | 11 | 102.07 |
| 10/24/2025 10:35 | 1 | 102.07 |
| 10/24/2025 10:35 | 100 | 102.07 |
| 10/24/2025 10:35 | 32 | 102.0706 |
| 10/24/2025 10:35 | 1 | 102.085 |
| 10/24/2025 10:35 | 2 | 102.085 |
| 10/24/2025 10:35 | 4 | 102.085 |
| 10/24/2025 10:35 | 10 | 102.085 |
| 10/24/2025 10:35 | 100 | 102.085 |
| 10/24/2025 10:35 | 1 | 102.07 |
| 10/24/2025 10:35 | 95 | 102.07 |
| 10/24/2025 10:35 | 5 | 102.07 |
| 10/24/2025 10:35 | 1 | 102.0924 |
| 10/24/2025 10:35 | 1 | 102.09 |
| 10/24/2025 10:35 | 56 | 102.09 |
| 10/24/2025 10:35 | 1 | 102.07 |
| 10/24/2025 10:35 | 31 | 102.085 |
| 10/24/2025 10:35 | 21 | 102.08 |
| 10/24/2025 10:35 | 2 | 102.09 |
| 10/24/2025 10:35 | 2 | 102.09 |
| 10/24/2025 10:35 | 38 | 102.09 |
| 10/24/2025 10:35 | 12 | 102.09 |
| 10/24/2025 10:35 | 24 | 102.09 |
| 10/24/2025 10:35 | 85 | 102.09 |
| 10/24/2025 10:35 | 95 | 102.09 |
| 10/24/2025 10:35 | 3 | 102.0563 |
| 10/24/2025 10:35 | 1 | 102.09 |
| 10/24/2025 10:35 | 3 | 102.09 |
| 10/24/2025 10:35 | 31 | 102.09 |
| 10/24/2025 10:35 | 5 | 102.09 |
| 10/24/2025 10:35 | 100 | 102.0416 |
| 10/24/2025 10:35 | 75 | 102.095 |
| 10/24/2025 10:35 | 63 | 102.095 |
| 10/24/2025 10:35 | 63 | 102.095 |
| 10/24/2025 10:35 | 25 | 102.095 |
| 10/24/2025 10:35 | 75 | 102.095 |
| 10/24/2025 10:35 | 1 | 102.11 |
| 10/24/2025 10:35 | 1 | 102.11 |
| 10/24/2025 10:35 | 100 | 102.11 |
| 10/24/2025 10:35 | 63 | 102.095 |
| 10/24/2025 10:35 | 63 | 102.095 |
| 10/24/2025 10:35 | 19 | 102.095 |
| 10/24/2025 10:35 | 100 | 102.095 |
| 10/24/2025 10:35 | 100 | 102.095 |
| 10/24/2025 10:35 | 53 | 102.11 |
| 10/24/2025 10:35 | 47 | 102.10 |
| 10/24/2025 10:35 | 25 | 102.10 |
| 10/24/2025 10:35 | 100 | 102.09 |
| 10/24/2025 10:35 | 1 | 102.102 |
| 10/24/2025 10:35 | 48 | 102.09 |
| 10/24/2025 10:35 | 13 | 102.09 |
| 10/24/2025 10:35 | 1 | 102.0678 |
| 10/24/2025 10:35 | 52 | 102.09 |
| 10/24/2025 10:35 | 48 | 102.09 |
| 10/24/2025 10:35 | 15 | 102.09 |
| 10/24/2025 10:35 | 27 | 102.0257 |
| 10/24/2025 10:35 | 100 | 102.09 |
| 10/24/2025 10:35 | 13 | 102.067621 |
| 10/24/2025 10:35 | 3 | 102.067621 |
| 10/24/2025 10:35 | 34 | 102.0856 |
| 10/24/2025 10:35 | 1 | 102.09 |
| 10/24/2025 10:35 | 3 | 102.09 |
| 10/24/2025 10:35 | 5 | 102.09 |
| 10/24/2025 10:35 | 100 | 102.0633 |
| 10/24/2025 10:35 | 100 | 102.0633 |
| 10/24/2025 10:35 | 10 | 102.09 |
| 10/24/2025 10:35 | 49 | 102.09 |
| 10/24/2025 10:35 | 50 | 102.10 |
| 10/24/2025 10:35 | 76 | 102.10 |
| 10/24/2025 10:35 | 132 | 102.09 |
| 10/24/2025 10:35 | 30 | 102.10 |
| 10/24/2025 10:35 | 143 | 102.10 |
| 10/24/2025 10:35 | 158 | 102.10 |
| 10/24/2025 10:35 | 1 | 102.10 |
| 10/24/2025 10:35 | 60 | 102.10 |
| 10/24/2025 10:35 | 1 | 102.10 |
| 10/24/2025 10:35 | 26 | 102.10 |
| 10/24/2025 10:35 | 2 | 102.10 |
| 10/24/2025 10:35 | 19 | 102.10 |
| 10/24/2025 10:35 | 53 | 102.10 |
| 10/24/2025 10:35 | 100 | 102.10 |
| 10/24/2025 10:35 | 100 | 102.10 |
| 10/24/2025 10:35 | 94 | 102.10 |
| 10/24/2025 10:35 | 92 | 102.10 |
| 10/24/2025 10:35 | 29 | 102.10 |
| 10/24/2025 10:35 | 61 | 102.10 |
| 10/24/2025 10:35 | 42 | 102.10 |
| 10/24/2025 10:35 | 1 | 102.10 |
| 10/24/2025 10:35 | 57 | 102.10 |
| 10/24/2025 10:35 | 10 | 102.10 |
| 10/24/2025 10:35 | 50 | 102.093 |
| 10/24/2025 10:35 | 100 | 102.09 |
| 10/24/2025 10:35 | 94 | 102.09 |
| 10/24/2025 10:35 | 100 | 102.09 |
| 10/24/2025 10:35 | 100 | 102.09 |
| 10/24/2025 10:35 | 42 | 102.0924 |
| 10/24/2025 10:35 | 29 | 102.10 |
| 10/24/2025 10:35 | 6 | 102.0504 |
| 10/24/2025 10:35 | 1 | 102.09 |
| 10/24/2025 10:35 | 1 | 102.08 |
| 10/24/2025 10:35 | 3 | 102.0165 |
| 10/24/2025 10:35 | 9 | 102.0213 |
| 10/24/2025 10:35 | 1 | 102.10 |
| 10/24/2025 10:35 | 1 | 102.10 |
| 10/24/2025 10:35 | 60 | 102.10 |
| 10/24/2025 10:34 | 2 | 102.085 |
| 10/24/2025 10:34 | 63 | 102.085 |
| 10/24/2025 10:34 | 63 | 102.085 |
| 10/24/2025 10:34 | 3 | 102.0483 |
| 10/24/2025 10:34 | 100 | 102.085 |
| 10/24/2025 10:34 | 100 | 102.085 |
| 10/24/2025 10:34 | 258 | 102.07 |
| 10/24/2025 10:34 | 100 | 102.0875 |
| 10/24/2025 10:34 | 100 | 102.0875 |
| 10/24/2025 10:34 | 8 | 102.10 |
| 10/24/2025 10:34 | 21 | 102.10 |
| 10/24/2025 10:34 | 4 | 102.085 |
| 10/24/2025 10:34 | 100 | 102.09 |
| 10/24/2025 10:34 | 15 | 102.09 |
| 10/24/2025 10:34 | 141 | 102.09 |
| 10/24/2025 10:34 | 100 | 102.09 |
| 10/24/2025 10:34 | 10 | 102.10 |
| 10/24/2025 10:34 | 224 | 102.09 |
| 10/24/2025 10:34 | 100 | 102.11 |
| 10/24/2025 10:34 | 25 | 102.11 |
| 10/24/2025 10:34 | 1 | 102.11 |
| 10/24/2025 10:34 | 5 | 102.11 |
| 10/24/2025 10:34 | 100 | 102.11 |
| 10/24/2025 10:34 | 100 | 102.11 |
| 10/24/2025 10:34 | 18 | 102.10 |
| 10/24/2025 10:34 | 5 | 102.0428 |