TradeDirect - Trading

Boston Scientifi Rg

BSX
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 04.04.2025 - 16:54:34	Geld 04.04.2025 - 16:54:11	Geld Volumen	Brief 04.04.2025 - 16:54:11	Brief Volumen
92.47 -6.03 ( -6.12% )	92.46	400	92.55	200

Mehr Informationen

Eröffnung 04.04.2025 - 15:30:01	Schluss 03.04.2025 - 22:15:01	Tageshoch 04.04.2025 - 15:30:07	Tagestief 04.04.2025 - 16:51:04
95.45	98.50	95.775	92.18

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Eher positiv

Interesse Mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 10:54	26	92.4502
04/04/2025 10:54	393	92.47
04/04/2025 10:54	33	92.47
04/04/2025 10:54	12	92.47
04/04/2025 10:54	40	92.47
04/04/2025 10:54	13	92.47
04/04/2025 10:54	50	92.47
04/04/2025 10:54	100	92.47
04/04/2025 10:54	54	92.45
04/04/2025 10:54	100	92.45
04/04/2025 10:54	100	92.45
04/04/2025 10:54	100	92.46
04/04/2025 10:54	100	92.46
04/04/2025 10:54	100	92.46
04/04/2025 10:54	5	92.47
04/04/2025 10:54	100	92.46
04/04/2025 10:54	33	92.46
04/04/2025 10:54	100	92.47
04/04/2025 10:54	100	92.47
04/04/2025 10:54	24	92.47
04/04/2025 10:54	7	92.47
04/04/2025 10:54	20	92.48
04/04/2025 10:54	100	92.48
04/04/2025 10:54	200	92.48
04/04/2025 10:54	100	92.49
04/04/2025 10:54	81	92.49
04/04/2025 10:54	22	92.49
04/04/2025 10:54	100	92.49
04/04/2025 10:54	11	92.49
04/04/2025 10:54	30	92.49
04/04/2025 10:54	100	92.49
04/04/2025 10:54	100	92.49
04/04/2025 10:54	4	92.49
04/04/2025 10:54	34	92.49
04/04/2025 10:54	16	92.49
04/04/2025 10:54	20	92.51
04/04/2025 10:54	2900	92.50
04/04/2025 10:54	19	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	30	92.50
04/04/2025 10:54	20	92.5081
04/04/2025 10:54	50	92.50
04/04/2025 10:54	1	92.50
04/04/2025 10:54	100	92.49
04/04/2025 10:54	300	92.52
04/04/2025 10:54	423	92.52
04/04/2025 10:54	800	92.52
04/04/2025 10:54	200	92.51
04/04/2025 10:54	12	92.51
04/04/2025 10:54	13	92.53
04/04/2025 10:54	100	92.50
04/04/2025 10:54	50	92.51
04/04/2025 10:54	69	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	20	92.5174
04/04/2025 10:54	100	92.50
04/04/2025 10:54	365	92.50
04/04/2025 10:54	1435	92.50
04/04/2025 10:54	2000	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	300	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	37	92.51
04/04/2025 10:54	300	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	20	92.50
04/04/2025 10:54	78	92.49
04/04/2025 10:54	100	92.50
04/04/2025 10:54	11	92.49
04/04/2025 10:54	9	92.49
04/04/2025 10:54	2	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	2	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	100	92.52
04/04/2025 10:54	77	92.50
04/04/2025 10:54	19	92.50
04/04/2025 10:54	20	92.50
04/04/2025 10:54	49	92.50
04/04/2025 10:54	3	92.50
04/04/2025 10:54	16	92.50
04/04/2025 10:54	400	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	400	92.52
04/04/2025 10:54	426	92.52
04/04/2025 10:54	400	92.52
04/04/2025 10:54	496	92.52
04/04/2025 10:54	88	92.525
04/04/2025 10:54	300	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	12	92.52
04/04/2025 10:54	300	92.52
04/04/2025 10:54	449	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	426	92.52
04/04/2025 10:54	800	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	2	92.53
04/04/2025 10:54	800	92.52
04/04/2025 10:54	69	92.52
04/04/2025 10:54	31	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	70	92.54
04/04/2025 10:54	61	92.54
04/04/2025 10:54	9	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.54
04/04/2025 10:54	200	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	4	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.515
04/04/2025 10:54	16	92.50
04/04/2025 10:54	1	92.4769
04/04/2025 10:54	250	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	1	92.52
04/04/2025 10:54	1	92.52
04/04/2025 10:54	31	92.52
04/04/2025 10:54	70	92.52
04/04/2025 10:54	17	92.51
04/04/2025 10:54	30	92.52
04/04/2025 10:54	300	92.51
04/04/2025 10:54	100	92.51
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	11	92.51
04/04/2025 10:54	11	92.51
04/04/2025 10:54	296	92.5028
04/04/2025 10:54	75	92.51
04/04/2025 10:54	82	92.51
04/04/2025 10:54	883	92.51
04/04/2025 10:54	300	92.51
04/04/2025 10:54	17	92.51
04/04/2025 10:54	100	92.51
04/04/2025 10:54	100	92.51
04/04/2025 10:54	1	92.51
04/04/2025 10:54	46	92.51
04/04/2025 10:54	53	92.51
04/04/2025 10:54	56	92.51
04/04/2025 10:54	4	92.51
04/04/2025 10:54	40	92.51
04/04/2025 10:54	4	92.51
04/04/2025 10:54	56	92.51
04/04/2025 10:54	60	92.51
04/04/2025 10:54	40	92.51
04/04/2025 10:54	60	92.51
04/04/2025 10:54	40	92.51
04/04/2025 10:54	100	92.515
04/04/2025 10:54	144	92.515
04/04/2025 10:54	93	92.51
04/04/2025 10:54	68	92.515
04/04/2025 10:54	20	92.5336
04/04/2025 10:54	76	92.52
04/04/2025 10:54	24	92.52
04/04/2025 10:54	76	92.53
04/04/2025 10:54	87	92.52
04/04/2025 10:54	2	92.52
04/04/2025 10:54	11	92.52
04/04/2025 10:54	89	92.52
04/04/2025 10:54	11	92.52
04/04/2025 10:54	89	92.52
04/04/2025 10:54	72	92.52
04/04/2025 10:54	28	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	1	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	114	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	32	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	83	92.53
04/04/2025 10:54	123	92.53
04/04/2025 10:54	83	92.53
04/04/2025 10:54	124	92.53
04/04/2025 10:54	300	92.53
04/04/2025 10:54	102	92.53
04/04/2025 10:54	101	92.53
04/04/2025 10:54	102	92.53
04/04/2025 10:54	101	92.53
04/04/2025 10:54	199	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	99	92.54
04/04/2025 10:54	1	92.54
04/04/2025 10:54	3	92.54
04/04/2025 10:54	24	92.54
04/04/2025 10:54	16	92.54
04/04/2025 10:54	70	92.54
04/04/2025 10:54	30	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	5	92.54
04/04/2025 10:54	32	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	11	92.53
04/04/2025 10:54	11	92.52
04/04/2025 10:54	6	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	10	92.53
04/04/2025 10:54	5	92.53
04/04/2025 10:54	100	92.54
04/04/2025 10:54	1	92.53
04/04/2025 10:54	17	92.53
04/04/2025 10:54	11	92.53
04/04/2025 10:54	105	92.53
04/04/2025 10:54	210	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	190	92.53
04/04/2025 10:54	30	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	32	92.53
04/04/2025 10:54	50	92.53
04/04/2025 10:54	32	92.54
04/04/2025 10:54	30	92.53
04/04/2025 10:54	32	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	36	92.54
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.53
04/04/2025 10:54	27	92.54
04/04/2025 10:54	63	92.54
04/04/2025 10:54	191	92.54
04/04/2025 10:54	5	92.54
04/04/2025 10:54	42	92.54
04/04/2025 10:54	78	92.54
04/04/2025 10:54	12	92.54
04/04/2025 10:54	59	92.54
04/04/2025 10:54	58	92.54
04/04/2025 10:54	113	92.54
04/04/2025 10:54	7	92.54
04/04/2025 10:54	79	92.54
04/04/2025 10:54	64	92.54
04/04/2025 10:54	9	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	12	92.53
04/04/2025 10:54	44	92.53
04/04/2025 10:54	78	92.53
04/04/2025 10:54	16	92.53
04/04/2025 10:54	58	92.53
04/04/2025 10:54	78	92.53
04/04/2025 10:54	16	92.53
04/04/2025 10:54	59	92.53
04/04/2025 10:54	1	92.54
04/04/2025 10:54	73	92.54
04/04/2025 10:54	200	92.54
04/04/2025 10:54	64	92.54
04/04/2025 10:54	100	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	113	92.53
04/04/2025 10:54	55	92.53
04/04/2025 10:54	20	92.5213
04/04/2025 10:54	24	92.53
04/04/2025 10:54	200	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.54
04/04/2025 10:54	32	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	32	92.54
04/04/2025 10:54	55	92.54
04/04/2025 10:54	7	92.53
04/04/2025 10:54	14	92.54
04/04/2025 10:54	100	92.53
04/04/2025 10:54	132	92.53
04/04/2025 10:54	58	92.53
04/04/2025 10:54	153	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	10	92.54
04/04/2025 10:54	79	92.54
04/04/2025 10:54	78	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	78	92.53
04/04/2025 10:54	100	92.54
04/04/2025 10:54	33	92.54
04/04/2025 10:54	100	92.53
04/04/2025 10:54	32	92.53
04/04/2025 10:54	32	92.53
04/04/2025 10:54	59	92.53
04/04/2025 10:54	79	92.53
04/04/2025 10:54	22	92.54
04/04/2025 10:54	52	92.54
04/04/2025 10:54	48	92.54
04/04/2025 10:54	26	92.54
04/04/2025 10:54	74	92.54
04/04/2025 10:54	74	92.54
04/04/2025 10:54	25	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	59	92.54
04/04/2025 10:54	800	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	90	92.54
04/04/2025 10:54	300	92.54
04/04/2025 10:54	200	92.54
04/04/2025 10:54	85	92.54
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	200	92.515
04/04/2025 10:54	300	92.515
04/04/2025 10:54	800	92.515
04/04/2025 10:54	200	92.515
04/04/2025 10:54	200	92.515
04/04/2025 10:54	115	92.54
04/04/2025 10:54	200	92.54
04/04/2025 10:54	10	92.54
04/04/2025 10:54	326	92.54
04/04/2025 10:54	20	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	19	92.53
04/04/2025 10:54	100	92.54
04/04/2025 10:54	50	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	10	92.54
04/04/2025 10:54	70	92.53
04/04/2025 10:54	100	92.494
04/04/2025 10:54	200	92.50
04/04/2025 10:54	200	92.50
04/04/2025 10:54	200	92.50
04/04/2025 10:54	17	92.50
04/04/2025 10:54	11	92.50
04/04/2025 10:54	11	92.50
04/04/2025 10:54	67	92.535
04/04/2025 10:54	30	92.53
04/04/2025 10:54	3	92.53
04/04/2025 10:54	10	92.52
04/04/2025 10:54	11	92.50
04/04/2025 10:54	11	92.50
04/04/2025 10:54	1	92.52
04/04/2025 10:54	10	92.52
04/04/2025 10:54	70	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	200	92.52
04/04/2025 10:54	200	92.515
04/04/2025 10:54	38	92.52
04/04/2025 10:54	200	92.50
04/04/2025 10:54	300	92.50
04/04/2025 10:54	200	92.505
04/04/2025 10:54	200	92.505
04/04/2025 10:54	40	92.52
04/04/2025 10:54	40	92.52
04/04/2025 10:54	70	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	20	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	50	92.52
04/04/2025 10:54	70	92.52
04/04/2025 10:54	30	92.52
04/04/2025 10:54	30	92.53
04/04/2025 10:54	17	92.51
04/04/2025 10:54	100	92.4519
04/04/2025 10:54	1	92.495
04/04/2025 10:54	32	92.495
04/04/2025 10:54	100	92.495
04/04/2025 10:54	1	92.485
04/04/2025 10:54	1	92.49
04/04/2025 10:54	46	92.51
04/04/2025 10:54	100	92.51
04/04/2025 10:54	3	92.51
04/04/2025 10:54	51	92.51
04/04/2025 10:54	100	92.49
04/04/2025 10:54	100	92.49
04/04/2025 10:54	1	92.49
04/04/2025 10:54	253	92.49
04/04/2025 10:54	11	92.48
04/04/2025 10:54	102	92.518
04/04/2025 10:54	7	92.48
04/04/2025 10:54	1	92.48
04/04/2025 10:54	3	92.48
04/04/2025 10:54	11	92.48
04/04/2025 10:54	1	92.47
04/04/2025 10:54	1	92.47
04/04/2025 10:54	72	92.46
04/04/2025 10:54	7	92.46
04/04/2025 10:54	13	92.46
04/04/2025 10:54	94	92.46
04/04/2025 10:54	6	92.46
04/04/2025 10:54	400	92.46
04/04/2025 10:54	45	92.47
04/04/2025 10:54	11	92.46
04/04/2025 10:54	60	92.475
04/04/2025 10:54	31	92.475
04/04/2025 10:54	24	92.47
04/04/2025 10:54	34	92.47
04/04/2025 10:54	42	92.47
04/04/2025 10:54	58	92.47
04/04/2025 10:54	3	92.47
04/04/2025 10:54	39	92.47
04/04/2025 10:54	20	92.47
04/04/2025 10:54	1	92.48
04/04/2025 10:54	100	92.47
04/04/2025 10:54	23	92.47
04/04/2025 10:54	16	92.47
04/04/2025 10:54	5	92.47
04/04/2025 10:54	12	92.47
04/04/2025 10:54	105	92.47
04/04/2025 10:54	12	92.47
04/04/2025 10:54	1	92.50
04/04/2025 10:54	1	92.49
04/04/2025 10:54	4	92.50
04/04/2025 10:54	108	92.50
04/04/2025 10:54	15	92.49
04/04/2025 10:54	51	92.49
04/04/2025 10:54	15	92.48
04/04/2025 10:54	13	92.48
04/04/2025 10:54	100	92.48
04/04/2025 10:54	100	92.49
04/04/2025 10:54	59	92.49
04/04/2025 10:54	30	92.49
04/04/2025 10:54	100	92.49
04/04/2025 10:54	2	92.49
04/04/2025 10:54	10	92.49
04/04/2025 10:54	58	92.49
04/04/2025 10:54	61	92.4901
04/04/2025 10:54	2	92.50
04/04/2025 10:54	42	92.49
04/04/2025 10:54	8	92.49
04/04/2025 10:54	92	92.49
04/04/2025 10:54	91	92.49
04/04/2025 10:54	9	92.49
04/04/2025 10:54	100	92.49
04/04/2025 10:54	71	92.49
04/04/2025 10:54	17	92.49
04/04/2025 10:54	12	92.49
04/04/2025 10:54	1	92.505
04/04/2025 10:54	100	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	72	92.50
04/04/2025 10:54	28	92.50
04/04/2025 10:54	37	92.50
04/04/2025 10:54	63	92.50
04/04/2025 10:54	49	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	51	92.50
04/04/2025 10:54	100	92.50
04/04/2025 10:54	39	92.50
04/04/2025 10:54	10	92.50
04/04/2025 10:54	51	92.50
04/04/2025 10:54	9	92.51
04/04/2025 10:54	20	92.51
04/04/2025 10:54	100	92.51
04/04/2025 10:54	100	92.51
04/04/2025 10:54	100	92.51
04/04/2025 10:54	100	92.51
04/04/2025 10:54	20	92.51
04/04/2025 10:54	69	92.51
04/04/2025 10:54	3	92.51
04/04/2025 10:54	3	92.51
04/04/2025 10:54	9	92.51
04/04/2025 10:54	16	92.51
04/04/2025 10:54	33	92.51
04/04/2025 10:54	14	92.51
04/04/2025 10:54	3	92.51
04/04/2025 10:54	50	92.51
04/04/2025 10:54	27	92.51
04/04/2025 10:54	73	92.51
04/04/2025 10:54	88	92.51
04/04/2025 10:54	100	92.52
04/04/2025 10:54	12	92.52
04/04/2025 10:54	80	92.52
04/04/2025 10:54	66	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	8	92.52
04/04/2025 10:54	200	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	88	92.52
04/04/2025 10:54	100	92.52
04/04/2025 10:54	3	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	12	92.52
04/04/2025 10:54	10	92.53
04/04/2025 10:54	2	92.53
04/04/2025 10:54	200	92.53
04/04/2025 10:54	200	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	14	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	64	92.53
04/04/2025 10:54	4	92.53
04/04/2025 10:54	45	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	115	92.525
04/04/2025 10:54	58	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	78	92.53
04/04/2025 10:54	200	92.53
04/04/2025 10:54	16	92.53
04/04/2025 10:54	2	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	16	92.53
04/04/2025 10:54	4	92.53
04/04/2025 10:54	14	92.53
04/04/2025 10:54	200	92.53
04/04/2025 10:54	17	92.53
04/04/2025 10:54	200	92.53
04/04/2025 10:54	2	92.53
04/04/2025 10:54	17	92.53
04/04/2025 10:54	14	92.53
04/04/2025 10:54	37	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	63	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	1	92.5174
04/04/2025 10:54	30	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	15	92.5383
04/04/2025 10:54	78	92.54
04/04/2025 10:54	4	92.525
04/04/2025 10:54	62	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	59	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	6	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	16	92.53
04/04/2025 10:54	1	92.54
04/04/2025 10:54	136	92.54
04/04/2025 10:54	4	92.54
04/04/2025 10:54	17	92.53
04/04/2025 10:54	12	92.54
04/04/2025 10:54	4	92.54
04/04/2025 10:54	64	92.54
04/04/2025 10:54	117	92.54
04/04/2025 10:54	17	92.53
04/04/2025 10:54	200	92.53
04/04/2025 10:54	14	92.53
04/04/2025 10:54	14	92.53
04/04/2025 10:54	5	92.54
04/04/2025 10:54	12	92.54
04/04/2025 10:54	71	92.54
04/04/2025 10:54	29	92.53
04/04/2025 10:54	1	92.525
04/04/2025 10:54	12	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	138	92.53
04/04/2025 10:54	17	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	500	92.53
04/04/2025 10:54	190	92.53
04/04/2025 10:54	386	92.53
04/04/2025 10:54	1	92.53
04/04/2025 10:54	300	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	1	92.5112
04/04/2025 10:54	9	92.52
04/04/2025 10:54	1	92.53
04/04/2025 10:54	61	92.53
04/04/2025 10:54	200	92.53
04/04/2025 10:54	25	92.525
04/04/2025 10:54	6	92.53
04/04/2025 10:54	10	92.53
04/04/2025 10:54	200	92.53
04/04/2025 10:54	3	92.53
04/04/2025 10:54	200	92.53
04/04/2025 10:54	105	92.54
04/04/2025 10:54	86	92.54
04/04/2025 10:54	106	92.54
04/04/2025 10:54	115	92.54
04/04/2025 10:54	1	92.54
04/04/2025 10:54	11	92.54
04/04/2025 10:54	11	92.53
04/04/2025 10:54	2	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	39	92.53
04/04/2025 10:54	20	92.5283
04/04/2025 10:54	2000	92.53
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.53
04/04/2025 10:54	14	92.54
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	58	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	23	92.53
04/04/2025 10:54	200	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	86	92.525
04/04/2025 10:54	78	92.5275
04/04/2025 10:54	31	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	106	92.525
04/04/2025 10:54	105	92.525
04/04/2025 10:54	127	92.5275
04/04/2025 10:54	10	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	267	92.54
04/04/2025 10:54	33	92.54
04/04/2025 10:54	100	92.54
04/04/2025 10:54	2	92.54
04/04/2025 10:54	9	92.54
04/04/2025 10:54	10	92.54
04/04/2025 10:54	16	92.54
04/04/2025 10:54	36	92.5229
04/04/2025 10:54	28	92.525
04/04/2025 10:54	30	92.53
04/04/2025 10:54	15	92.53
04/04/2025 10:54	12	92.51
04/04/2025 10:54	315	92.525
04/04/2025 10:54	10	92.525
04/04/2025 10:54	260	92.5274
04/04/2025 10:54	66	92.525
04/04/2025 10:54	12	92.53
04/04/2025 10:54	6	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	34	92.525
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.53
04/04/2025 10:54	300	92.54
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	14	92.53
04/04/2025 10:54	12	92.53
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	10	92.525
04/04/2025 10:54	16	92.5275
04/04/2025 10:54	100	92.54
04/04/2025 10:54	32	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	62	92.53
04/04/2025 10:54	100	92.53
04/04/2025 10:54	63	92.525
04/04/2025 10:54	8	92.54
04/04/2025 10:54	1	92.525
04/04/2025 10:54	1	92.525
04/04/2025 10:54	17	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:54	100	92.525
04/04/2025 10:53	10	92.525
04/04/2025 10:53	12	92.51
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	6	92.53
04/04/2025 10:53	44	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	56	92.53
04/04/2025 10:53	69	92.52
04/04/2025 10:53	11	92.52
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.52
04/04/2025 10:53	125	92.53
04/04/2025 10:53	1	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	3	92.53
04/04/2025 10:53	3	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.52
04/04/2025 10:53	5	92.52
04/04/2025 10:53	32	92.52
04/04/2025 10:53	84	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	20	92.5048
04/04/2025 10:53	20	92.52
04/04/2025 10:53	53	92.52
04/04/2025 10:53	26	92.52
04/04/2025 10:53	20	92.52
04/04/2025 10:53	1	92.52
04/04/2025 10:53	77	92.52
04/04/2025 10:53	1	92.52
04/04/2025 10:53	22	92.52
04/04/2025 10:53	75	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	18	92.52
04/04/2025 10:53	25	92.52
04/04/2025 10:53	11	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	5	92.52
04/04/2025 10:53	75	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	27	92.52
04/04/2025 10:53	2	92.52
04/04/2025 10:53	51	92.51
04/04/2025 10:53	48	92.51
04/04/2025 10:53	8	92.51
04/04/2025 10:53	1	92.50
04/04/2025 10:53	4	92.50
04/04/2025 10:53	4	92.50
04/04/2025 10:53	4	92.50
04/04/2025 10:53	1	92.50
04/04/2025 10:53	56	92.50
04/04/2025 10:53	17	92.50
04/04/2025 10:53	22	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	60	92.50
04/04/2025 10:53	23	92.51
04/04/2025 10:53	1	92.51
04/04/2025 10:53	6	92.51
04/04/2025 10:53	69	92.515
04/04/2025 10:53	22	92.52
04/04/2025 10:53	97	92.52
04/04/2025 10:53	44	92.52
04/04/2025 10:53	12	92.52
04/04/2025 10:53	1	92.52
04/04/2025 10:53	50	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	26	92.52
04/04/2025 10:53	100	92.51
04/04/2025 10:53	12	92.505
04/04/2025 10:53	2	92.505
04/04/2025 10:53	10	92.505
04/04/2025 10:53	200	92.505
04/04/2025 10:53	100	92.505
04/04/2025 10:53	6	92.51
04/04/2025 10:53	1	92.52
04/04/2025 10:53	5	92.52
04/04/2025 10:53	59	92.52
04/04/2025 10:53	60	92.52
04/04/2025 10:53	56	92.52
04/04/2025 10:53	2	92.505
04/04/2025 10:53	123	92.505
04/04/2025 10:53	10	92.505
04/04/2025 10:53	100	92.505
04/04/2025 10:53	40	92.52
04/04/2025 10:53	30	92.52
04/04/2025 10:53	63	92.52
04/04/2025 10:53	37	92.52
04/04/2025 10:53	3	92.52
04/04/2025 10:53	15	92.52
04/04/2025 10:53	21	92.52
04/04/2025 10:53	1	92.52
04/04/2025 10:53	29	92.52
04/04/2025 10:53	159	92.52
04/04/2025 10:53	31	92.52
04/04/2025 10:53	29	92.52
04/04/2025 10:53	71	92.52
04/04/2025 10:53	24	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	26	92.52
04/04/2025 10:53	120	92.52
04/04/2025 10:53	12	92.52
04/04/2025 10:53	9	92.52
04/04/2025 10:53	1	92.5095
04/04/2025 10:53	32	92.5095
04/04/2025 10:53	54	92.495
04/04/2025 10:53	2	92.495
04/04/2025 10:53	84	92.49
04/04/2025 10:53	16	92.49
04/04/2025 10:53	24	92.49
04/04/2025 10:53	94	92.50
04/04/2025 10:53	6	92.50
04/04/2025 10:53	13	92.49
04/04/2025 10:53	63	92.50
04/04/2025 10:53	100	92.49
04/04/2025 10:53	100	92.49
04/04/2025 10:53	166	92.49
04/04/2025 10:53	200	92.49
04/04/2025 10:53	100	92.49
04/04/2025 10:53	100	92.49
04/04/2025 10:53	2	92.50
04/04/2025 10:53	2	92.50
04/04/2025 10:53	1	92.50
04/04/2025 10:53	5	92.51
04/04/2025 10:53	50	92.52
04/04/2025 10:53	10	92.505
04/04/2025 10:53	5	92.505
04/04/2025 10:53	7	92.51
04/04/2025 10:53	100	92.505
04/04/2025 10:53	28	92.5166
04/04/2025 10:53	2	92.516589
04/04/2025 10:53	3	92.51
04/04/2025 10:53	100	92.505
04/04/2025 10:53	1	92.52
04/04/2025 10:53	23	92.52
04/04/2025 10:53	18	92.52
04/04/2025 10:53	82	92.52
04/04/2025 10:53	18	92.52
04/04/2025 10:53	200	92.505
04/04/2025 10:53	100	92.505
04/04/2025 10:53	100	92.505
04/04/2025 10:53	100	92.52
04/04/2025 10:53	56	92.52
04/04/2025 10:53	20	92.50
04/04/2025 10:53	10	92.50
04/04/2025 10:53	10	92.50
04/04/2025 10:53	2	92.50
04/04/2025 10:53	71	92.505
04/04/2025 10:53	79	92.52
04/04/2025 10:53	2	92.49
04/04/2025 10:53	21	92.4984
04/04/2025 10:53	100	92.505
04/04/2025 10:53	4100	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	12	92.505
04/04/2025 10:53	140	92.50
04/04/2025 10:53	1081	92.50
04/04/2025 10:53	98	92.50
04/04/2025 10:53	273	92.50
04/04/2025 10:53	8	92.50
04/04/2025 10:53	2000	92.50
04/04/2025 10:53	3	92.50
04/04/2025 10:53	300	92.50
04/04/2025 10:53	266	92.50
04/04/2025 10:53	30	92.50
04/04/2025 10:53	1	92.50
04/04/2025 10:53	3	92.50
04/04/2025 10:53	1	92.49
04/04/2025 10:53	99	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	3	92.50
04/04/2025 10:53	3	92.50
04/04/2025 10:53	3	92.50
04/04/2025 10:53	12	92.51
04/04/2025 10:53	208	92.50
04/04/2025 10:53	100	92.48
04/04/2025 10:53	56	92.51
04/04/2025 10:53	800	92.50
04/04/2025 10:53	800	92.50
04/04/2025 10:53	50	92.49
04/04/2025 10:53	50	92.49
04/04/2025 10:53	50	92.495
04/04/2025 10:53	50	92.495
04/04/2025 10:53	400	92.50
04/04/2025 10:53	400	92.50
04/04/2025 10:53	300	92.50
04/04/2025 10:53	800	92.50
04/04/2025 10:53	2	92.50
04/04/2025 10:53	400	92.50
04/04/2025 10:53	61	92.52
04/04/2025 10:53	300	92.50
04/04/2025 10:53	100	92.52
04/04/2025 10:53	5	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	13	92.52
04/04/2025 10:53	1	92.52
04/04/2025 10:53	38	92.52
04/04/2025 10:53	1	92.52
04/04/2025 10:53	100	92.49
04/04/2025 10:53	100	92.48
04/04/2025 10:53	94	92.48
04/04/2025 10:53	6	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	64	92.48
04/04/2025 10:53	5	92.48
04/04/2025 10:53	21	92.4825
04/04/2025 10:53	31	92.47
04/04/2025 10:53	6	92.47
04/04/2025 10:53	61	92.47
04/04/2025 10:53	33	92.47
04/04/2025 10:53	55	92.47
04/04/2025 10:53	141	92.47
04/04/2025 10:53	1600	92.47
04/04/2025 10:53	1659	92.47
04/04/2025 10:53	1	92.47
04/04/2025 10:53	100	92.47
04/04/2025 10:53	340	92.47
04/04/2025 10:53	200	92.47
04/04/2025 10:53	100	92.47
04/04/2025 10:53	66	92.46
04/04/2025 10:53	8	92.523125
04/04/2025 10:53	18	92.4666
04/04/2025 10:53	7	92.46
04/04/2025 10:53	4	92.465
04/04/2025 10:53	77	92.46
04/04/2025 10:53	93	92.47
04/04/2025 10:53	7	92.47
04/04/2025 10:53	100	92.47
04/04/2025 10:53	98	92.47
04/04/2025 10:53	400	92.50
04/04/2025 10:53	2	92.47
04/04/2025 10:53	800	92.50
04/04/2025 10:53	100	92.47
04/04/2025 10:53	400	92.50
04/04/2025 10:53	2	92.48
04/04/2025 10:53	48	92.48
04/04/2025 10:53	400	92.50
04/04/2025 10:53	200	92.50
04/04/2025 10:53	800	92.50
04/04/2025 10:53	50	92.49
04/04/2025 10:53	55	92.50
04/04/2025 10:53	12	92.50
04/04/2025 10:53	43	92.50
04/04/2025 10:53	31	92.50
04/04/2025 10:53	800	92.50
04/04/2025 10:53	55	92.50
04/04/2025 10:53	50	92.52
04/04/2025 10:53	6	92.52
04/04/2025 10:53	19	92.48
04/04/2025 10:53	24	92.48
04/04/2025 10:53	176	92.47
04/04/2025 10:53	200	92.48
04/04/2025 10:53	74	92.47
04/04/2025 10:53	200	92.47
04/04/2025 10:53	51	92.47
04/04/2025 10:53	99	92.47
04/04/2025 10:53	200	92.47
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	189	92.47
04/04/2025 10:53	11	92.47
04/04/2025 10:53	700	92.5243
04/04/2025 10:53	1	92.46
04/04/2025 10:53	10	92.46
04/04/2025 10:53	11	92.4628
04/04/2025 10:53	100	92.47
04/04/2025 10:53	1	92.46
04/04/2025 10:53	27	92.4501
04/04/2025 10:53	1	92.47
04/04/2025 10:53	2	92.47
04/04/2025 10:53	2	92.47
04/04/2025 10:53	162	92.47
04/04/2025 10:53	1	92.47
04/04/2025 10:53	37	92.47
04/04/2025 10:53	1	92.47
04/04/2025 10:53	98	92.47
04/04/2025 10:53	200	92.47
04/04/2025 10:53	100	92.47
04/04/2025 10:53	100	92.47
04/04/2025 10:53	144	92.47
04/04/2025 10:53	56	92.47
04/04/2025 10:53	34	92.445
04/04/2025 10:53	2	92.47
04/04/2025 10:53	100	92.46
04/04/2025 10:53	16	92.44
04/04/2025 10:53	100	92.43
04/04/2025 10:53	46	92.46
04/04/2025 10:53	11	92.44
04/04/2025 10:53	14	92.44
04/04/2025 10:53	12	92.44
04/04/2025 10:53	86	92.44
04/04/2025 10:53	20	92.44
04/04/2025 10:53	89	92.44
04/04/2025 10:53	49	92.45
04/04/2025 10:53	100	92.45
04/04/2025 10:53	100	92.45
04/04/2025 10:53	51	92.45
04/04/2025 10:53	35	92.45
04/04/2025 10:53	26	92.46
04/04/2025 10:53	100	92.46
04/04/2025 10:53	6	92.46
04/04/2025 10:53	1	92.47
04/04/2025 10:53	94	92.46
04/04/2025 10:53	6	92.46
04/04/2025 10:53	1	92.48
04/04/2025 10:53	226	92.47
04/04/2025 10:53	100	92.47
04/04/2025 10:53	19	92.47
04/04/2025 10:53	52	92.47
04/04/2025 10:53	29	92.47
04/04/2025 10:53	48	92.47
04/04/2025 10:53	4	92.47
04/04/2025 10:53	16	92.47
04/04/2025 10:53	100	92.47
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	90	92.48
04/04/2025 10:53	9	92.47
04/04/2025 10:53	100	92.48
04/04/2025 10:53	37	92.48
04/04/2025 10:53	1	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	1	92.505
04/04/2025 10:53	1	92.505
04/04/2025 10:53	100	92.49
04/04/2025 10:53	100	92.49
04/04/2025 10:53	38	92.49
04/04/2025 10:53	60	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	50	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	60	92.50
04/04/2025 10:53	30	92.51
04/04/2025 10:53	1	92.51
04/04/2025 10:53	57	92.52
04/04/2025 10:53	100	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	2	92.52
04/04/2025 10:53	100	92.51
04/04/2025 10:53	3	92.52
04/04/2025 10:53	1	92.52
04/04/2025 10:53	3	92.52
04/04/2025 10:53	97	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	7	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	8	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	280	92.52
04/04/2025 10:53	2	92.50
04/04/2025 10:53	1	92.50
04/04/2025 10:53	2	92.50
04/04/2025 10:53	87	92.50
04/04/2025 10:53	50	92.50
04/04/2025 10:53	21	92.50
04/04/2025 10:53	50	92.50
04/04/2025 10:53	56	92.49
04/04/2025 10:53	30	92.49
04/04/2025 10:53	26	92.49
04/04/2025 10:53	4	92.49
04/04/2025 10:53	2	92.505
04/04/2025 10:53	19	92.5271
04/04/2025 10:53	100	92.50
04/04/2025 10:53	800	92.50
04/04/2025 10:53	36	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	164	92.51
04/04/2025 10:53	116	92.51
04/04/2025 10:53	47	92.51
04/04/2025 10:53	19	92.51
04/04/2025 10:53	8	92.51
04/04/2025 10:53	8	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	2	92.51
04/04/2025 10:53	40	92.51
04/04/2025 10:53	164	92.51
04/04/2025 10:53	12	92.51
04/04/2025 10:53	100	92.495
04/04/2025 10:53	100	92.4975
04/04/2025 10:53	1	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	5	92.51
04/04/2025 10:53	94	92.51
04/04/2025 10:53	100	92.495
04/04/2025 10:53	6	92.50
04/04/2025 10:53	100	92.495
04/04/2025 10:53	1	92.51
04/04/2025 10:53	5	92.51
04/04/2025 10:53	100	92.495
04/04/2025 10:53	1	92.4953
04/04/2025 10:53	71	92.49
04/04/2025 10:53	19	92.49
04/04/2025 10:53	47	92.49
04/04/2025 10:53	2	92.495
04/04/2025 10:53	1	92.495
04/04/2025 10:53	1	92.495
04/04/2025 10:53	20	92.49
04/04/2025 10:53	1	92.49
04/04/2025 10:53	10	92.49
04/04/2025 10:53	47	92.49
04/04/2025 10:53	90	92.49
04/04/2025 10:53	40	92.49
04/04/2025 10:53	91	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	64	92.495
04/04/2025 10:53	32	92.495
04/04/2025 10:53	2	92.495
04/04/2025 10:53	10	92.495
04/04/2025 10:53	10	92.495
04/04/2025 10:53	116	92.4802
04/04/2025 10:53	99	92.495
04/04/2025 10:53	100	92.48
04/04/2025 10:53	58	92.495
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.495
04/04/2025 10:53	102	92.481
04/04/2025 10:53	498	92.48
04/04/2025 10:53	58	92.486
04/04/2025 10:53	300	92.495
04/04/2025 10:53	3	92.48
04/04/2025 10:53	197	92.48
04/04/2025 10:53	100	92.49
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	42	92.48
04/04/2025 10:53	100	92.48
04/04/2025 10:53	100	92.49
04/04/2025 10:53	32	92.48
04/04/2025 10:53	42	92.49
04/04/2025 10:53	4	92.49
04/04/2025 10:53	268	92.48
04/04/2025 10:53	4	92.49
04/04/2025 10:53	54	92.49
04/04/2025 10:53	40	92.49
04/04/2025 10:53	78	92.49
04/04/2025 10:53	1	92.49
04/04/2025 10:53	54	92.49
04/04/2025 10:53	100	92.49
04/04/2025 10:53	25	92.50
04/04/2025 10:53	17	92.4901
04/04/2025 10:53	68	92.49
04/04/2025 10:53	47	92.50
04/04/2025 10:53	100	92.49
04/04/2025 10:53	300	92.50
04/04/2025 10:53	58	92.50
04/04/2025 10:53	20	92.50
04/04/2025 10:53	42	92.50
04/04/2025 10:53	58	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	2	92.505
04/04/2025 10:53	2	92.505
04/04/2025 10:53	1	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	46	92.51
04/04/2025 10:53	10	92.51
04/04/2025 10:53	44	92.51
04/04/2025 10:53	10	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	1	92.54
04/04/2025 10:53	1	92.54
04/04/2025 10:53	100	92.53
04/04/2025 10:53	1	92.53
04/04/2025 10:53	99	92.53
04/04/2025 10:53	1	92.54
04/04/2025 10:53	65	92.53
04/04/2025 10:53	1	92.555
04/04/2025 10:53	1	92.555
04/04/2025 10:53	1	92.555
04/04/2025 10:53	10	92.58
04/04/2025 10:53	31	92.5542
04/04/2025 10:53	100	92.53
04/04/2025 10:53	300	92.51
04/04/2025 10:53	132	92.52
04/04/2025 10:53	100	92.51
04/04/2025 10:53	263	92.51
04/04/2025 10:53	269	92.51
04/04/2025 10:53	1268	92.51
04/04/2025 10:53	523	92.51
04/04/2025 10:53	68	92.52
04/04/2025 10:53	2	92.51
04/04/2025 10:53	5	92.51
04/04/2025 10:53	1470	92.51
04/04/2025 10:53	300	92.51
04/04/2025 10:53	126	92.51
04/04/2025 10:53	74	92.51
04/04/2025 10:53	24	92.51
04/04/2025 10:53	1	92.51
04/04/2025 10:53	38	92.51
04/04/2025 10:53	193	92.51
04/04/2025 10:53	307	92.51
04/04/2025 10:53	400	92.51
04/04/2025 10:53	7	92.51
04/04/2025 10:53	200	92.51
04/04/2025 10:53	200	92.505
04/04/2025 10:53	200	92.50
04/04/2025 10:53	1200	92.50
04/04/2025 10:53	200	92.50
04/04/2025 10:53	20	92.50
04/04/2025 10:53	40	92.50
04/04/2025 10:53	60	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	100	92.50
04/04/2025 10:53	67	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	33	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	82	92.51
04/04/2025 10:53	18	92.51
04/04/2025 10:53	28	92.51
04/04/2025 10:53	37	92.51
04/04/2025 10:53	63	92.51
04/04/2025 10:53	20	92.51
04/04/2025 10:53	52	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	46	92.51
04/04/2025 10:53	54	92.51
04/04/2025 10:53	6	92.51
04/04/2025 10:53	95	92.52
04/04/2025 10:53	5	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	540	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	800	92.54
04/04/2025 10:53	5400	92.535
04/04/2025 10:53	100	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	81	92.54
04/04/2025 10:53	800	92.54
04/04/2025 10:53	93	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	44	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	42	92.54
04/04/2025 10:53	800	92.54
04/04/2025 10:53	400	92.54
04/04/2025 10:53	400	92.54
04/04/2025 10:53	16	92.545
04/04/2025 10:53	100	92.54
04/04/2025 10:53	400	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	46	92.54
04/04/2025 10:53	50	92.54
04/04/2025 10:53	200	92.54
04/04/2025 10:53	32	92.54
04/04/2025 10:53	18	92.54
04/04/2025 10:53	80	92.54
04/04/2025 10:53	300	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	14	92.54
04/04/2025 10:53	6	92.55
04/04/2025 10:53	1	92.56
04/04/2025 10:53	12	92.56
04/04/2025 10:53	90	92.56
04/04/2025 10:53	10	92.56
04/04/2025 10:53	90	92.56
04/04/2025 10:53	10	92.56
04/04/2025 10:53	38	92.56
04/04/2025 10:53	100	92.56
04/04/2025 10:53	50	92.56
04/04/2025 10:53	100	92.55
04/04/2025 10:53	1	92.54
04/04/2025 10:53	14	92.54
04/04/2025 10:53	50	92.4558
04/04/2025 10:53	100	92.54
04/04/2025 10:53	3	92.52
04/04/2025 10:53	25	92.54
04/04/2025 10:53	1	92.52
04/04/2025 10:53	952	92.545
04/04/2025 10:53	1	92.53
04/04/2025 10:53	100	92.535
04/04/2025 10:53	15	92.55
04/04/2025 10:53	17	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	43	92.5305
04/04/2025 10:53	40	92.535
04/04/2025 10:53	2	92.5499
04/04/2025 10:53	2	92.55
04/04/2025 10:53	12	92.55
04/04/2025 10:53	88	92.55
04/04/2025 10:53	1	92.55
04/04/2025 10:53	11	92.55
04/04/2025 10:53	100	92.52
04/04/2025 10:53	2	92.535
04/04/2025 10:53	10	92.54
04/04/2025 10:53	6	92.54
04/04/2025 10:53	32	92.54
04/04/2025 10:53	100	92.535
04/04/2025 10:53	10	92.535
04/04/2025 10:53	41	92.52
04/04/2025 10:53	59	92.52
04/04/2025 10:53	100	92.54
04/04/2025 10:53	3	92.53
04/04/2025 10:53	3	92.53
04/04/2025 10:53	8	92.53
04/04/2025 10:53	8	92.53
04/04/2025 10:53	3	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	800	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	3	92.53
04/04/2025 10:53	7	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	41	92.52
04/04/2025 10:53	13	92.52
04/04/2025 10:53	46	92.52
04/04/2025 10:53	7	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	3	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	800	92.53
04/04/2025 10:53	3	92.525
04/04/2025 10:53	257	92.53
04/04/2025 10:53	195	92.525
04/04/2025 10:53	777	92.525
04/04/2025 10:53	100	92.525
04/04/2025 10:53	1	92.53
04/04/2025 10:53	16	92.53
04/04/2025 10:53	93	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	95	92.53
04/04/2025 10:53	25	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	7	92.53
04/04/2025 10:53	93	92.53
04/04/2025 10:53	7	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	5	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	1	92.54
04/04/2025 10:53	56	92.5247
04/04/2025 10:53	2	92.53
04/04/2025 10:53	1	92.53
04/04/2025 10:53	100	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	56	92.54
04/04/2025 10:53	200	92.54
04/04/2025 10:53	14	92.54
04/04/2025 10:53	65	92.54
04/04/2025 10:53	65	92.54
04/04/2025 10:53	300	92.54
04/04/2025 10:53	12	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	2	92.54
04/04/2025 10:53	100	92.55
04/04/2025 10:53	63	92.55
04/04/2025 10:53	2	92.54
04/04/2025 10:53	1	92.55
04/04/2025 10:53	41	92.55
04/04/2025 10:53	56	92.55
04/04/2025 10:53	200	92.55
04/04/2025 10:53	3	92.55
04/04/2025 10:53	2	92.54
04/04/2025 10:53	300	92.545
04/04/2025 10:53	44	92.54
04/04/2025 10:53	200	92.55
04/04/2025 10:53	200	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	200	92.54
04/04/2025 10:53	43	92.54
04/04/2025 10:53	97	92.55
04/04/2025 10:53	300	92.55
04/04/2025 10:53	200	92.55
04/04/2025 10:53	300	92.54
04/04/2025 10:53	44	92.55
04/04/2025 10:53	43	92.54
04/04/2025 10:53	200	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	1	92.56
04/04/2025 10:53	21	92.56
04/04/2025 10:53	100	92.56
04/04/2025 10:53	45	92.56
04/04/2025 10:53	55	92.56
04/04/2025 10:53	66	92.56
04/04/2025 10:53	45	92.55
04/04/2025 10:53	8	92.56
04/04/2025 10:53	55	92.55
04/04/2025 10:53	64	92.55
04/04/2025 10:53	11	92.55
04/04/2025 10:53	50	92.55
04/04/2025 10:53	16	92.55
04/04/2025 10:53	14	92.55
04/04/2025 10:53	75	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	1	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	200	92.55
04/04/2025 10:53	89	92.55
04/04/2025 10:53	211	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	300	92.55
04/04/2025 10:53	144	92.55
04/04/2025 10:53	1	92.5499
04/04/2025 10:53	20	92.5353
04/04/2025 10:53	100	92.545
04/04/2025 10:53	100	92.545
04/04/2025 10:53	11	92.54
04/04/2025 10:53	50	92.54
04/04/2025 10:53	16	92.5475
04/04/2025 10:53	100	92.545
04/04/2025 10:53	100	92.545
04/04/2025 10:53	100	92.545
04/04/2025 10:53	100	92.545
04/04/2025 10:53	124	92.55
04/04/2025 10:53	15	92.55
04/04/2025 10:53	300	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	1	92.55
04/04/2025 10:53	300	92.5475
04/04/2025 10:53	100	92.545
04/04/2025 10:53	100	92.545
04/04/2025 10:53	14	92.545
04/04/2025 10:53	13	92.55
04/04/2025 10:53	300	92.545
04/04/2025 10:53	34	92.56
04/04/2025 10:53	10	92.56
04/04/2025 10:53	1	92.55
04/04/2025 10:53	100	92.56
04/04/2025 10:53	100	92.545
04/04/2025 10:53	5	92.56
04/04/2025 10:53	18	92.56
04/04/2025 10:53	56	92.56
04/04/2025 10:53	10	92.545
04/04/2025 10:53	21	92.56
04/04/2025 10:53	3	92.55
04/04/2025 10:53	100	92.545
04/04/2025 10:53	8	92.545
04/04/2025 10:53	8	92.545
04/04/2025 10:53	5	92.56
04/04/2025 10:53	100	92.545
04/04/2025 10:53	8	92.545
04/04/2025 10:53	5	92.545
04/04/2025 10:53	100	92.54
04/04/2025 10:53	47	92.545
04/04/2025 10:53	1	92.545
04/04/2025 10:53	2	92.545
04/04/2025 10:53	1	92.545
04/04/2025 10:53	100	92.545
04/04/2025 10:53	100	92.545
04/04/2025 10:53	30	92.545
04/04/2025 10:53	40	92.545
04/04/2025 10:53	30	92.55
04/04/2025 10:53	16	92.4496
04/04/2025 10:53	100	92.545
04/04/2025 10:53	100	92.54
04/04/2025 10:53	100	92.545
04/04/2025 10:53	100	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	800	92.53
04/04/2025 10:53	280	92.53
04/04/2025 10:53	300	92.53
04/04/2025 10:53	164	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.54
04/04/2025 10:53	200	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	300	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	100	92.54
04/04/2025 10:53	20	92.5439
04/04/2025 10:53	74	92.53
04/04/2025 10:53	300	92.53
04/04/2025 10:53	200	92.54
04/04/2025 10:53	200	92.54
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.53
04/04/2025 10:53	50	92.53
04/04/2025 10:53	50	92.53
04/04/2025 10:53	50	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	118	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	300	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	300	92.53
04/04/2025 10:53	300	92.53
04/04/2025 10:53	200	92.535
04/04/2025 10:53	100	92.53
04/04/2025 10:53	200	92.54
04/04/2025 10:53	200	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	88	92.53
04/04/2025 10:53	155	92.53
04/04/2025 10:53	146	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	3	92.55
04/04/2025 10:53	33	92.55
04/04/2025 10:53	26	92.55
04/04/2025 10:53	74	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	33	92.55
04/04/2025 10:53	26	92.55
04/04/2025 10:53	241	92.55
04/04/2025 10:53	28	92.55
04/04/2025 10:53	118	92.55
04/04/2025 10:53	155	92.55
04/04/2025 10:53	200	92.55
04/04/2025 10:53	128	92.55
04/04/2025 10:53	900	92.55
04/04/2025 10:53	1289	92.55
04/04/2025 10:53	2	92.55
04/04/2025 10:53	100	92.54
04/04/2025 10:53	1	92.55
04/04/2025 10:53	708	92.55
04/04/2025 10:53	200	92.55
04/04/2025 10:53	200	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	200	92.55
04/04/2025 10:53	200	92.55
04/04/2025 10:53	281	92.55
04/04/2025 10:53	200	92.55
04/04/2025 10:53	8	92.55
04/04/2025 10:53	200	92.55
04/04/2025 10:53	72	92.55
04/04/2025 10:53	96	92.55
04/04/2025 10:53	100	92.55
04/04/2025 10:53	4	92.55
04/04/2025 10:53	128	92.55
04/04/2025 10:53	46	92.55
04/04/2025 10:53	3	92.55
04/04/2025 10:53	7	92.55
04/04/2025 10:53	16	92.55
04/04/2025 10:53	12	92.55
04/04/2025 10:53	40	92.55
04/04/2025 10:53	22	92.55
04/04/2025 10:53	72	92.55
04/04/2025 10:53	10	92.53
04/04/2025 10:53	30	92.525
04/04/2025 10:53	26	92.525
04/04/2025 10:53	20	92.525
04/04/2025 10:53	4	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	800	92.54
04/04/2025 10:53	100	92.53
04/04/2025 10:53	42	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	20	92.5128
04/04/2025 10:53	200	92.53
04/04/2025 10:53	12	92.53
04/04/2025 10:53	300	92.53
04/04/2025 10:53	2	92.53
04/04/2025 10:53	400	92.535
04/04/2025 10:53	12	92.54
04/04/2025 10:53	2	92.53
04/04/2025 10:53	400	92.535
04/04/2025 10:53	200	92.535
04/04/2025 10:53	16	92.54
04/04/2025 10:53	50	92.535
04/04/2025 10:53	100	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	20	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	8	92.53
04/04/2025 10:53	46	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	49	92.53
04/04/2025 10:53	200	92.53
04/04/2025 10:53	800	92.53
04/04/2025 10:53	46	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	49	92.53
04/04/2025 10:53	7	92.53
04/04/2025 10:53	40	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	16	92.54
04/04/2025 10:53	62	92.54
04/04/2025 10:53	29	92.55
04/04/2025 10:53	32	92.56
04/04/2025 10:53	10	92.56
04/04/2025 10:53	11	92.55
04/04/2025 10:53	61	92.55
04/04/2025 10:53	63	92.54
04/04/2025 10:53	100	92.54
04/04/2025 10:53	42	92.54
04/04/2025 10:53	20	92.54
04/04/2025 10:53	1	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	1	92.53
04/04/2025 10:53	98	92.53
04/04/2025 10:53	100	92.53
04/04/2025 10:53	162	92.53
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.52
04/04/2025 10:53	100	92.515
04/04/2025 10:53	100	92.52
04/04/2025 10:53	1	92.50
04/04/2025 10:53	346	92.505
04/04/2025 10:53	200	92.50
04/04/2025 10:53	800	92.50
04/04/2025 10:53	100	92.52
04/04/2025 10:53	48	92.48
04/04/2025 10:53	288	92.50
04/04/2025 10:53	800	92.50
04/04/2025 10:53	100	92.51
04/04/2025 10:53	100	92.51
04/04/2025 10:53	100	92.50
04/04/2025 10:53	46	92.50
04/04/2025 10:53	31	92.50
04/04/2025 10:53	2	92.50
04/04/2025 10:53	20	92.50
04/04/2025 10:53	78	92.50
04/04/2025 10:53	27	92.50
04/04/2025 10:53	73	92.50
04/04/2025 10:53	5	92.50
04/04/2025 10:53	37	92.49
04/04/2025 10:53	2	92.49
04/04/2025 10:53	2	92.49
04/04/2025 10:53	2	92.49
04/04/2025 10:53	10	92.49
04/04/2025 10:53	2	92.49
04/04/2025 10:53	1	92.50
04/04/2025 10:53	10	92.49
04/04/2025 10:53	10	92.49
04/04/2025 10:53	102	92.50
04/04/2025 10:53	20	92.50
04/04/2025 10:53	78	92.50
04/04/2025 10:53	47	92.49
04/04/2025 10:53	58	92.49
04/04/2025 10:53	40	92.49
04/04/2025 10:53	2	92.49
04/04/2025 10:53	30	92.49
04/04/2025 10:53	2	92.49
04/04/2025 10:53	2	92.49
04/04/2025 10:53	51	92.49
04/04/2025 10:53	2	92.49
04/04/2025 10:53	40	92.49
04/04/2025 10:53	2	92.49
04/04/2025 10:53	2	92.49
04/04/2025 10:53	34	92.49
04/04/2025 10:53	97	92.49
04/04/2025 10:53	3	92.49
04/04/2025 10:53	52	92.49
04/04/2025 10:53	45	92.49
04/04/2025 10:53	103	92.49
04/04/2025 10:53	136	92.49
04/04/2025 10:53	98	92.49
04/04/2025 10:53	64	92.49
04/04/2025 10:53	157	92.49
04/04/2025 10:53	100	92.49
04/04/2025 10:53	32	92.49
04/04/2025 10:53	93	92.49
04/04/2025 10:53	98	92.49
04/04/2025 10:53	173	92.49
04/04/2025 10:53	11	92.49
04/04/2025 10:53	100	92.47
04/04/2025 10:53	100	92.47
04/04/2025 10:53	100	92.4311
04/04/2025 10:53	100	92.47
04/04/2025 10:53	10	92.47
04/04/2025 10:53	100	92.47
04/04/2025 10:53	1	92.476
04/04/2025 10:53	1	92.47
04/04/2025 10:53	2	92.47
04/04/2025 10:53	100	92.46
04/04/2025 10:53	100	92.47
04/04/2025 10:53	1	92.49
04/04/2025 10:53	100	92.47
04/04/2025 10:52	100	92.45
04/04/2025 10:52	2	92.4932
04/04/2025 10:52	100	92.45
04/04/2025 10:52	35	92.45
04/04/2025 10:52	26	92.45
04/04/2025 10:52	8	92.45
04/04/2025 10:52	31	92.45
04/04/2025 10:52	69	92.45
04/04/2025 10:52	31	92.45
04/04/2025 10:52	20	92.5118
04/04/2025 10:52	100	92.46
04/04/2025 10:52	24	92.46
04/04/2025 10:52	3	92.46
04/04/2025 10:52	39	92.46
04/04/2025 10:52	3	92.46
04/04/2025 10:52	6	92.46
04/04/2025 10:52	100	92.46
04/04/2025 10:52	2	92.46
04/04/2025 10:52	14	92.46
04/04/2025 10:52	10	92.46
04/04/2025 10:52	100	92.47
04/04/2025 10:52	239	92.46
04/04/2025 10:52	32	92.47
04/04/2025 10:52	68	92.47
04/04/2025 10:52	14	92.47
04/04/2025 10:52	100	92.47
04/04/2025 10:52	4	92.47
04/04/2025 10:52	5	92.46
04/04/2025 10:52	8	92.46
04/04/2025 10:52	96	92.47
04/04/2025 10:52	2	92.46
04/04/2025 10:52	45	92.46
04/04/2025 10:52	100	92.47
04/04/2025 10:52	59	92.48
04/04/2025 10:52	26	92.48
04/04/2025 10:52	12	92.48
04/04/2025 10:52	98	92.48
04/04/2025 10:52	2	92.48
04/04/2025 10:52	2	92.48
04/04/2025 10:52	100	92.48
04/04/2025 10:52	100	92.48
04/04/2025 10:52	75	92.48
04/04/2025 10:52	25	92.48
04/04/2025 10:52	200	92.48
04/04/2025 10:52	100	92.49
04/04/2025 10:52	100	92.49
04/04/2025 10:52	100	92.49
04/04/2025 10:52	100	92.49
04/04/2025 10:52	100	92.49
04/04/2025 10:52	23	92.49
04/04/2025 10:52	100	92.49
04/04/2025 10:52	100	92.49
04/04/2025 10:52	100	92.49
04/04/2025 10:52	100	92.49
04/04/2025 10:52	100	92.49
04/04/2025 10:52	132	92.495
04/04/2025 10:52	100	92.50
04/04/2025 10:52	5	92.50
04/04/2025 10:52	20	92.50
04/04/2025 10:52	100	92.51
04/04/2025 10:52	100	92.51
04/04/2025 10:52	100	92.51
04/04/2025 10:52	100	92.51
04/04/2025 10:52	58	92.51
04/04/2025 10:52	40	92.51
04/04/2025 10:52	2	92.51
04/04/2025 10:52	4	92.52
04/04/2025 10:52	22	92.52
04/04/2025 10:52	1	92.52
04/04/2025 10:52	51	92.52
04/04/2025 10:52	100	92.52
04/04/2025 10:52	100	92.52
04/04/2025 10:52	100	92.52
04/04/2025 10:52	100	92.52
04/04/2025 10:52	8	92.52
04/04/2025 10:52	4	92.52
04/04/2025 10:52	9	92.52
04/04/2025 10:52	2	92.52
04/04/2025 10:52	93	92.52
04/04/2025 10:52	3	92.52
04/04/2025 10:52	4	92.52
04/04/2025 10:52	2	92.52
04/04/2025 10:52	100	92.52
04/04/2025 10:52	172	92.5235
04/04/2025 10:52	21	92.525
04/04/2025 10:52	100	92.525
04/04/2025 10:52	136	92.525
04/04/2025 10:52	61	92.525
04/04/2025 10:52	100	92.53
04/04/2025 10:52	11	92.53
04/04/2025 10:52	89	92.53
04/04/2025 10:52	6	92.53
04/04/2025 10:52	2	92.54
04/04/2025 10:52	1	92.54
04/04/2025 10:52	10	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	23	92.54
04/04/2025 10:52	200	92.54
04/04/2025 10:52	20	92.5461
04/04/2025 10:52	79	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	58	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.55
04/04/2025 10:52	100	92.55
04/04/2025 10:52	100	92.55
04/04/2025 10:52	100	92.55
04/04/2025 10:52	200	92.55
04/04/2025 10:52	100	92.55
04/04/2025 10:52	100	92.55
04/04/2025 10:52	100	92.55
04/04/2025 10:52	111	92.55
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	89	92.55
04/04/2025 10:52	11	92.55
04/04/2025 10:52	200	92.55
04/04/2025 10:52	189	92.55
04/04/2025 10:52	211	92.55
04/04/2025 10:52	1	92.54
04/04/2025 10:52	200	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	189	92.55
04/04/2025 10:52	11	92.55
04/04/2025 10:52	10	92.55
04/04/2025 10:52	100	92.55
04/04/2025 10:52	200	92.55
04/04/2025 10:52	200	92.54
04/04/2025 10:52	100	92.55
04/04/2025 10:52	100	92.54
04/04/2025 10:52	1	92.54
04/04/2025 10:52	1	92.54
04/04/2025 10:52	3	92.54
04/04/2025 10:52	3	92.54
04/04/2025 10:52	3	92.54
04/04/2025 10:52	7	92.54
04/04/2025 10:52	7	92.54
04/04/2025 10:52	7	92.54
04/04/2025 10:52	3	92.54
04/04/2025 10:52	3	92.54
04/04/2025 10:52	7	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	7	92.54
04/04/2025 10:52	3	92.54
04/04/2025 10:52	121	92.5393
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.545
04/04/2025 10:52	1300	92.545
04/04/2025 10:52	24	92.545
04/04/2025 10:52	3	92.54
04/04/2025 10:52	29	92.54
04/04/2025 10:52	71	92.54
04/04/2025 10:52	29	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	3	92.53
04/04/2025 10:52	2	92.54
04/04/2025 10:52	98	92.54
04/04/2025 10:52	2	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.55
04/04/2025 10:52	90	92.55
04/04/2025 10:52	10	92.55
04/04/2025 10:52	4	92.555
04/04/2025 10:52	18	92.555
04/04/2025 10:52	8	92.555
04/04/2025 10:52	20	92.5494
04/04/2025 10:52	24	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	77	92.5575
04/04/2025 10:52	57	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	63	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.5575
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	30	92.57
04/04/2025 10:52	25	92.57
04/04/2025 10:52	75	92.57
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.555
04/04/2025 10:52	100	92.57
04/04/2025 10:52	100	92.555
04/04/2025 10:52	3	92.555
04/04/2025 10:52	49	92.54
04/04/2025 10:52	41	92.54
04/04/2025 10:52	59	92.54
04/04/2025 10:52	141	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	27	92.5339
04/04/2025 10:52	2	92.55
04/04/2025 10:52	2	92.54
04/04/2025 10:52	1	92.55
04/04/2025 10:52	2	92.55
04/04/2025 10:52	100	92.545
04/04/2025 10:52	2	92.54
04/04/2025 10:52	60	92.55
04/04/2025 10:52	5	92.55
04/04/2025 10:52	34	92.55
04/04/2025 10:52	1	92.55
04/04/2025 10:52	1	92.535
04/04/2025 10:52	200	92.53
04/04/2025 10:52	200	92.54
04/04/2025 10:52	100	92.545
04/04/2025 10:52	75	92.54
04/04/2025 10:52	225	92.54
04/04/2025 10:52	200	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	5	92.54
04/04/2025 10:52	20	92.54
04/04/2025 10:52	20	92.54
04/04/2025 10:52	10	92.54
04/04/2025 10:52	94	92.54
04/04/2025 10:52	6	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	100	92.54
04/04/2025 10:52	94	92.54
04/04/2025 10:52	49	92.54
04/04/2025 10:52	100	92.53
04/04/2025 10:52	100	92.53
04/04/2025 10:52	20	92.527
04/04/2025 10:52	5	92.53
04/04/2025 10:52	100	92.53
04/04/2025 10:52	100	92.53
04/04/2025 10:52	100	92.53
04/04/2025 10:52	100	92.53
04/04/2025 10:52	20	92.53
04/04/2025 10:52	11	92.53
04/04/2025 10:52	20	92.53
04/04/2025 10:52	200	92.53
04/04/2025 10:52	1	92.54
04/04/2025 10:52	6	92.54
04/04/2025 10:52	12	92.54
04/04/2025 10:52	6	92.54
04/04/2025 10:52	17	92.54
04/04/2025 10:52	17	92.54
04/04/2025 10:52	2	92.54
04/04/2025 10:52	14	92.54
04/04/2025 10:52	46	92.54
04/04/2025 10:52	8	92.54
04/04/2025 10:52	12	92.54
04/04/2025 10:52	12	92.54
04/04/2025 10:52	6	92.54
04/04/2025 10:52	16	92.54
04/04/2025 10:52	200	92.54
04/04/2025 10:52	90	92.54
04/04/2025 10:52	107	92.54
04/04/2025 10:52	74	92.54
04/04/2025 10:52	34	92.54
04/04/2025 10:52	10	92.54