Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:28:20
|
Geld
22.10.2024 -
13:29:03
|
Geld Volumen |
Brief
22.10.2024 -
13:29:03
|
Brief Volumen |
|---|---|---|---|---|
|
88.26
+0.21
(
+0.24% )
|
88.28
|
100 |
88.31
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:28 | 1 | 88.2612 |
| 10/22/2024 13:28 | 33 | 88.27 |
| 10/22/2024 13:28 | 11 | 88.26 |
| 10/22/2024 13:28 | 47 | 88.26 |
| 10/22/2024 13:28 | 62 | 88.26 |
| 10/22/2024 13:28 | 2 | 88.27 |
| 10/22/2024 13:28 | 3 | 88.27 |
| 10/22/2024 13:28 | 133 | 88.275 |
| 10/22/2024 13:28 | 24 | 88.29 |
| 10/22/2024 13:28 | 10 | 88.28 |
| 10/22/2024 13:28 | 100 | 88.28 |
| 10/22/2024 13:28 | 100 | 88.28 |
| 10/22/2024 13:28 | 57 | 88.2804 |
| 10/22/2024 13:28 | 86 | 88.2664 |
| 10/22/2024 13:28 | 100 | 88.28 |
| 10/22/2024 13:28 | 200 | 88.28 |
| 10/22/2024 13:28 | 80 | 88.30 |
| 10/22/2024 13:28 | 21 | 88.29 |
| 10/22/2024 13:28 | 100 | 88.29 |
| 10/22/2024 13:28 | 6 | 88.29 |
| 10/22/2024 13:28 | 100 | 88.29 |
| 10/22/2024 13:28 | 300 | 88.30 |
| 10/22/2024 13:28 | 1 | 88.2906 |
| 10/22/2024 13:28 | 100 | 88.30 |
| 10/22/2024 13:28 | 30 | 88.29 |
| 10/22/2024 13:28 | 62 | 88.30 |
| 10/22/2024 13:28 | 17 | 88.30 |
| 10/22/2024 13:28 | 17 | 88.30 |
| 10/22/2024 13:28 | 4 | 88.30 |
| 10/22/2024 13:28 | 170 | 88.29 |
| 10/22/2024 13:28 | 5 | 88.29 |
| 10/22/2024 13:28 | 4 | 88.29 |
| 10/22/2024 13:28 | 100 | 88.29 |
| 10/22/2024 13:28 | 10 | 88.29 |
| 10/22/2024 13:28 | 10 | 88.29 |
| 10/22/2024 13:28 | 10 | 88.29 |
| 10/22/2024 13:28 | 30 | 88.30 |
| 10/22/2024 13:28 | 100 | 88.29 |
| 10/22/2024 13:28 | 31 | 88.29 |
| 10/22/2024 13:28 | 100 | 88.29 |
| 10/22/2024 13:28 | 11 | 88.29 |
| 10/22/2024 13:28 | 30 | 88.30 |
| 10/22/2024 13:28 | 20 | 88.29 |
| 10/22/2024 13:28 | 50 | 88.29 |
| 10/22/2024 13:28 | 3 | 88.30 |
| 10/22/2024 13:27 | 1 | 88.29 |
| 10/22/2024 13:27 | 79 | 88.31 |
| 10/22/2024 13:27 | 100 | 88.31 |
| 10/22/2024 13:27 | 1 | 88.2789 |
| 10/22/2024 13:27 | 100 | 88.30 |
| 10/22/2024 13:27 | 26 | 88.2629 |
| 10/22/2024 13:27 | 70 | 88.2618 |
| 10/22/2024 13:27 | 8 | 88.3022 |
| 10/22/2024 13:27 | 1 | 88.2805 |
| 10/22/2024 13:27 | 100 | 88.2629 |
| 10/22/2024 13:27 | 291 | 88.2629 |
| 10/22/2024 13:27 | 23 | 88.29 |
| 10/22/2024 13:27 | 100 | 88.30 |
| 10/22/2024 13:27 | 5 | 88.29 |
| 10/22/2024 13:27 | 24 | 88.29 |
| 10/22/2024 13:27 | 30 | 88.29 |
| 10/22/2024 13:27 | 3 | 88.29 |
| 10/22/2024 13:27 | 21 | 88.29 |
| 10/22/2024 13:27 | 50 | 88.29 |
| 10/22/2024 13:27 | 1 | 88.29 |
| 10/22/2024 13:27 | 2 | 88.29 |
| 10/22/2024 13:27 | 100 | 88.29 |
| 10/22/2024 13:27 | 94 | 88.29 |
| 10/22/2024 13:27 | 100 | 88.285 |
| 10/22/2024 13:27 | 1 | 88.29 |
| 10/22/2024 13:27 | 1 | 88.29 |
| 10/22/2024 13:27 | 1 | 88.29 |
| 10/22/2024 13:27 | 1 | 88.29 |
| 10/22/2024 13:27 | 7 | 88.29 |
| 10/22/2024 13:27 | 4 | 88.29 |
| 10/22/2024 13:27 | 18 | 88.29 |
| 10/22/2024 13:27 | 6 | 88.29 |
| 10/22/2024 13:27 | 3 | 88.2808 |
| 10/22/2024 13:27 | 59 | 88.2603 |
| 10/22/2024 13:27 | 1 | 88.29 |
| 10/22/2024 13:27 | 100 | 88.28 |
| 10/22/2024 13:27 | 65 | 88.29 |
| 10/22/2024 13:27 | 35 | 88.29 |
| 10/22/2024 13:27 | 1 | 88.29 |
| 10/22/2024 13:27 | 5 | 88.29 |
| 10/22/2024 13:27 | 1 | 88.28 |
| 10/22/2024 13:27 | 1 | 88.28 |
| 10/22/2024 13:27 | 1 | 88.2726 |
| 10/22/2024 13:27 | 35 | 88.2883 |
| 10/22/2024 13:27 | 100 | 88.28 |
| 10/22/2024 13:27 | 17 | 88.27 |
| 10/22/2024 13:27 | 26 | 88.278 |
| 10/22/2024 13:27 | 100 | 88.28 |
| 10/22/2024 13:27 | 3 | 88.28 |
| 10/22/2024 13:27 | 4 | 88.28 |
| 10/22/2024 13:27 | 4 | 88.28 |
| 10/22/2024 13:27 | 5 | 88.28 |
| 10/22/2024 13:27 | 37 | 88.28 |
| 10/22/2024 13:27 | 23 | 88.28 |
| 10/22/2024 13:27 | 10 | 88.28 |
| 10/22/2024 13:27 | 100 | 88.28 |
| 10/22/2024 13:27 | 1 | 88.28 |
| 10/22/2024 13:27 | 7 | 88.28 |
| 10/22/2024 13:27 | 13 | 88.28 |
| 10/22/2024 13:27 | 99 | 88.28 |
| 10/22/2024 13:27 | 10 | 88.28 |
| 10/22/2024 13:27 | 1 | 88.28 |
| 10/22/2024 13:27 | 1 | 88.28 |
| 10/22/2024 13:27 | 78 | 88.2619 |
| 10/22/2024 13:27 | 1 | 88.27 |
| 10/22/2024 13:27 | 10 | 88.27 |
| 10/22/2024 13:27 | 10 | 88.27 |
| 10/22/2024 13:27 | 16 | 88.27 |
| 10/22/2024 13:27 | 84 | 88.27 |
| 10/22/2024 13:27 | 12 | 88.27 |
| 10/22/2024 13:27 | 4 | 88.27 |
| 10/22/2024 13:27 | 1 | 88.2799 |
| 10/22/2024 13:27 | 8 | 88.275 |
| 10/22/2024 13:27 | 48 | 88.27 |
| 10/22/2024 13:27 | 18 | 88.27 |
| 10/22/2024 13:27 | 3 | 88.27 |
| 10/22/2024 13:27 | 10 | 88.275 |
| 10/22/2024 13:27 | 10 | 88.275 |
| 10/22/2024 13:27 | 10 | 88.275 |
| 10/22/2024 13:27 | 1 | 88.275 |
| 10/22/2024 13:27 | 2 | 88.275 |
| 10/22/2024 13:26 | 1 | 88.275 |
| 10/22/2024 13:26 | 87 | 88.27 |
| 10/22/2024 13:26 | 5 | 88.27 |
| 10/22/2024 13:26 | 11 | 88.27 |
| 10/22/2024 13:26 | 10 | 88.275 |
| 10/22/2024 13:26 | 102 | 88.27 |
| 10/22/2024 13:26 | 68 | 88.27 |
| 10/22/2024 13:26 | 16 | 88.275 |
| 10/22/2024 13:26 | 1 | 88.2672 |
| 10/22/2024 13:26 | 1 | 88.275 |
| 10/22/2024 13:26 | 3 | 88.2115 |
| 10/22/2024 13:26 | 100 | 88.275 |
| 10/22/2024 13:26 | 2 | 88.27 |
| 10/22/2024 13:26 | 10 | 88.27 |
| 10/22/2024 13:26 | 1 | 88.27 |
| 10/22/2024 13:26 | 1 | 88.26 |
| 10/22/2024 13:26 | 22 | 88.2706 |
| 10/22/2024 13:26 | 132 | 88.2716 |
| 10/22/2024 13:26 | 64 | 88.2682 |
| 10/22/2024 13:26 | 3 | 88.28 |
| 10/22/2024 13:26 | 2 | 88.27 |
| 10/22/2024 13:26 | 100 | 88.27 |
| 10/22/2024 13:26 | 1 | 88.28 |
| 10/22/2024 13:26 | 20 | 88.27 |
| 10/22/2024 13:26 | 1 | 88.2609 |
| 10/22/2024 13:26 | 1 | 88.28 |
| 10/22/2024 13:26 | 100 | 88.2204 |
| 10/22/2024 13:26 | 3 | 88.2604 |
| 10/22/2024 13:26 | 4 | 88.271699 |
| 10/22/2024 13:26 | 100 | 88.27 |
| 10/22/2024 13:26 | 100 | 88.27 |
| 10/22/2024 13:26 | 4 | 88.2587 |
| 10/22/2024 13:26 | 1 | 88.26 |
| 10/22/2024 13:26 | 40 | 88.26 |
| 10/22/2024 13:26 | 59 | 88.26 |
| 10/22/2024 13:26 | 1 | 88.28 |
| 10/22/2024 13:26 | 15 | 88.2786 |
| 10/22/2024 13:26 | 5 | 88.28 |
| 10/22/2024 13:25 | 3 | 88.27 |
| 10/22/2024 13:25 | 200 | 88.2201 |
| 10/22/2024 13:25 | 18 | 88.27 |
| 10/22/2024 13:25 | 68 | 88.27 |
| 10/22/2024 13:25 | 8 | 88.2096 |
| 10/22/2024 13:25 | 18 | 88.27 |
| 10/22/2024 13:25 | 10 | 88.27 |
| 10/22/2024 13:25 | 13 | 88.27 |
| 10/22/2024 13:25 | 172 | 88.27 |
| 10/22/2024 13:25 | 40 | 88.28 |
| 10/22/2024 13:25 | 10 | 88.28 |
| 10/22/2024 13:25 | 20 | 88.28 |
| 10/22/2024 13:25 | 4 | 88.2606 |
| 10/22/2024 13:25 | 100 | 88.27 |
| 10/22/2024 13:25 | 10 | 88.27 |
| 10/22/2024 13:25 | 4 | 88.27 |
| 10/22/2024 13:25 | 12 | 88.27 |
| 10/22/2024 13:25 | 100 | 88.27 |
| 10/22/2024 13:25 | 5 | 88.27 |
| 10/22/2024 13:25 | 12 | 88.27 |
| 10/22/2024 13:25 | 10 | 88.27 |
| 10/22/2024 13:25 | 100 | 88.27 |
| 10/22/2024 13:25 | 71 | 88.27 |
| 10/22/2024 13:25 | 84 | 88.27 |
| 10/22/2024 13:25 | 23 | 88.27 |
| 10/22/2024 13:25 | 16 | 88.27 |
| 10/22/2024 13:25 | 116 | 88.27 |
| 10/22/2024 13:25 | 1 | 88.28 |
| 10/22/2024 13:25 | 20 | 88.28 |
| 10/22/2024 13:25 | 100 | 88.2185 |
| 10/22/2024 13:25 | 31 | 88.28 |
| 10/22/2024 13:25 | 100 | 88.28 |
| 10/22/2024 13:25 | 100 | 88.2182 |
| 10/22/2024 13:25 | 1 | 88.2529 |
| 10/22/2024 13:25 | 100 | 88.272 |
| 10/22/2024 13:25 | 24 | 88.2717 |
| 10/22/2024 13:25 | 2 | 88.28 |
| 10/22/2024 13:25 | 96 | 88.28 |
| 10/22/2024 13:25 | 3 | 88.28 |
| 10/22/2024 13:25 | 20 | 88.28 |
| 10/22/2024 13:25 | 100 | 88.28 |
| 10/22/2024 13:25 | 3 | 88.27 |
| 10/22/2024 13:25 | 27 | 88.27 |
| 10/22/2024 13:25 | 70 | 88.27 |
| 10/22/2024 13:25 | 100 | 88.2077 |
| 10/22/2024 13:25 | 500 | 88.2159 |
| 10/22/2024 13:25 | 1 | 88.28 |
| 10/22/2024 13:25 | 200 | 88.2157 |
| 10/22/2024 13:25 | 1 | 88.28 |
| 10/22/2024 13:25 | 8 | 88.28 |
| 10/22/2024 13:25 | 67 | 88.28 |
| 10/22/2024 13:25 | 20 | 88.28 |
| 10/22/2024 13:25 | 13 | 88.28 |
| 10/22/2024 13:25 | 40 | 88.28 |
| 10/22/2024 13:25 | 63 | 88.28 |
| 10/22/2024 13:25 | 88 | 88.28 |
| 10/22/2024 13:25 | 17 | 88.28 |
| 10/22/2024 13:25 | 2 | 88.28 |
| 10/22/2024 13:25 | 5 | 88.28 |
| 10/22/2024 13:25 | 1 | 88.28 |
| 10/22/2024 13:25 | 4 | 88.28 |
| 10/22/2024 13:25 | 20 | 88.28 |
| 10/22/2024 13:25 | 1 | 88.27 |
| 10/22/2024 13:25 | 120 | 88.27 |
| 10/22/2024 13:25 | 86 | 88.27 |
| 10/22/2024 13:25 | 3 | 88.27 |
| 10/22/2024 13:25 | 100 | 88.27 |
| 10/22/2024 13:25 | 100 | 88.2145 |
| 10/22/2024 13:25 | 20 | 88.2131 |
| 10/22/2024 13:25 | 1 | 88.28 |
| 10/22/2024 13:25 | 4 | 88.26 |
| 10/22/2024 13:25 | 54 | 88.26 |
| 10/22/2024 13:25 | 5 | 88.26 |
| 10/22/2024 13:25 | 100 | 88.26 |
| 10/22/2024 13:25 | 100 | 88.26 |
| 10/22/2024 13:25 | 4 | 88.25 |
| 10/22/2024 13:24 | 1 | 88.25 |
| 10/22/2024 13:24 | 1 | 88.2563 |
| 10/22/2024 13:24 | 3 | 88.2479 |
| 10/22/2024 13:24 | 20 | 88.25 |
| 10/22/2024 13:24 | 100 | 88.25 |
| 10/22/2024 13:24 | 100 | 88.24 |
| 10/22/2024 13:24 | 17 | 88.2145 |
| 10/22/2024 13:24 | 60 | 88.25 |
| 10/22/2024 13:24 | 100 | 88.25 |
| 10/22/2024 13:24 | 80 | 88.25 |
| 10/22/2024 13:24 | 10 | 88.25 |
| 10/22/2024 13:24 | 100 | 88.25 |
| 10/22/2024 13:24 | 71 | 88.25 |
| 10/22/2024 13:24 | 50 | 88.25 |
| 10/22/2024 13:24 | 9 | 88.24 |
| 10/22/2024 13:24 | 200 | 88.24 |
| 10/22/2024 13:24 | 4 | 88.24 |
| 10/22/2024 13:24 | 100 | 88.24 |
| 10/22/2024 13:24 | 207 | 88.24 |
| 10/22/2024 13:24 | 126 | 88.24 |
| 10/22/2024 13:24 | 150 | 88.24 |
| 10/22/2024 13:24 | 100 | 88.24 |
| 10/22/2024 13:24 | 10 | 88.24 |
| 10/22/2024 13:24 | 10 | 88.24 |
| 10/22/2024 13:24 | 19 | 88.24 |
| 10/22/2024 13:24 | 78 | 88.24 |
| 10/22/2024 13:24 | 11 | 88.24 |
| 10/22/2024 13:24 | 100 | 88.2051 |
| 10/22/2024 13:24 | 25 | 88.248 |
| 10/22/2024 13:24 | 1 | 88.25 |
| 10/22/2024 13:24 | 1 | 88.25 |
| 10/22/2024 13:24 | 1 | 88.25 |
| 10/22/2024 13:24 | 1 | 88.2506 |
| 10/22/2024 13:24 | 31 | 88.25 |
| 10/22/2024 13:24 | 9 | 88.25 |
| 10/22/2024 13:24 | 10 | 88.25 |
| 10/22/2024 13:24 | 19 | 88.25 |
| 10/22/2024 13:24 | 1 | 88.24 |
| 10/22/2024 13:24 | 1 | 88.25 |
| 10/22/2024 13:24 | 88 | 88.24 |
| 10/22/2024 13:24 | 1 | 88.2323 |
| 10/22/2024 13:24 | 28 | 88.2085 |
| 10/22/2024 13:24 | 9 | 88.2599 |
| 10/22/2024 13:24 | 1 | 88.25 |
| 10/22/2024 13:24 | 1 | 88.2309 |
| 10/22/2024 13:24 | 100 | 88.25 |
| 10/22/2024 13:24 | 1 | 88.25 |
| 10/22/2024 13:24 | 11 | 88.2045 |
| 10/22/2024 13:24 | 4 | 88.24 |
| 10/22/2024 13:24 | 4 | 88.24 |
| 10/22/2024 13:24 | 6 | 88.24 |
| 10/22/2024 13:24 | 1 | 88.24 |
| 10/22/2024 13:24 | 69 | 88.24 |
| 10/22/2024 13:24 | 31 | 88.24 |
| 10/22/2024 13:24 | 100 | 88.24 |
| 10/22/2024 13:24 | 9 | 88.24 |
| 10/22/2024 13:24 | 17 | 88.24 |
| 10/22/2024 13:24 | 1 | 88.24 |
| 10/22/2024 13:24 | 37 | 88.235 |
| 10/22/2024 13:24 | 17 | 88.235 |
| 10/22/2024 13:24 | 96 | 88.24 |
| 10/22/2024 13:24 | 1 | 88.2043 |
| 10/22/2024 13:24 | 200 | 88.2399 |
| 10/22/2024 13:24 | 400 | 88.2398 |
| 10/22/2024 13:24 | 200 | 88.2398 |
| 10/22/2024 13:24 | 200 | 88.2398 |
| 10/22/2024 13:23 | 22 | 88.24 |
| 10/22/2024 13:23 | 11 | 88.24 |
| 10/22/2024 13:23 | 26 | 88.24 |
| 10/22/2024 13:23 | 10 | 88.24 |
| 10/22/2024 13:23 | 5 | 88.24 |
| 10/22/2024 13:23 | 9 | 88.24 |
| 10/22/2024 13:23 | 100 | 88.25 |
| 10/22/2024 13:23 | 94 | 88.24 |
| 10/22/2024 13:23 | 6 | 88.24 |
| 10/22/2024 13:23 | 1 | 88.255 |
| 10/22/2024 13:23 | 100 | 88.25 |
| 10/22/2024 13:23 | 23 | 88.25 |
| 10/22/2024 13:23 | 500 | 88.25 |
| 10/22/2024 13:23 | 30 | 88.25 |
| 10/22/2024 13:23 | 35 | 88.25 |
| 10/22/2024 13:23 | 17 | 88.25 |
| 10/22/2024 13:23 | 183 | 88.25 |
| 10/22/2024 13:23 | 50 | 88.25 |
| 10/22/2024 13:23 | 15 | 88.25 |
| 10/22/2024 13:23 | 100 | 88.25 |
| 10/22/2024 13:23 | 1 | 88.2509 |
| 10/22/2024 13:23 | 122 | 88.255 |
| 10/22/2024 13:23 | 17 | 88.25 |
| 10/22/2024 13:23 | 1 | 88.255 |
| 10/22/2024 13:23 | 10 | 88.26 |
| 10/22/2024 13:23 | 100 | 88.26 |
| 10/22/2024 13:23 | 200 | 88.26 |
| 10/22/2024 13:23 | 91 | 88.26 |
| 10/22/2024 13:23 | 37 | 88.26 |
| 10/22/2024 13:23 | 2 | 88.26 |
| 10/22/2024 13:23 | 7 | 88.26 |
| 10/22/2024 13:23 | 100 | 88.26 |
| 10/22/2024 13:23 | 20 | 88.26 |
| 10/22/2024 13:23 | 100 | 88.26 |
| 10/22/2024 13:23 | 100 | 88.26 |
| 10/22/2024 13:23 | 100 | 88.26 |
| 10/22/2024 13:23 | 10 | 88.26 |
| 10/22/2024 13:23 | 7 | 88.26 |
| 10/22/2024 13:23 | 83 | 88.26 |
| 10/22/2024 13:23 | 1 | 88.2262 |
| 10/22/2024 13:23 | 42 | 88.27 |
| 10/22/2024 13:23 | 27 | 88.26 |
| 10/22/2024 13:23 | 3 | 88.26 |
| 10/22/2024 13:23 | 12 | 88.27 |
| 10/22/2024 13:23 | 12 | 88.27 |
| 10/22/2024 13:23 | 16 | 88.27 |
| 10/22/2024 13:23 | 11 | 88.27 |
| 10/22/2024 13:23 | 42 | 88.27 |
| 10/22/2024 13:23 | 100 | 88.27 |
| 10/22/2024 13:23 | 20 | 88.2041 |
| 10/22/2024 13:23 | 1 | 88.275 |
| 10/22/2024 13:23 | 258 | 88.27 |
| 10/22/2024 13:23 | 1 | 88.28 |
| 10/22/2024 13:23 | 4 | 88.2228 |
| 10/22/2024 13:23 | 100 | 88.28 |
| 10/22/2024 13:23 | 100 | 88.28 |
| 10/22/2024 13:23 | 1 | 88.27 |
| 10/22/2024 13:23 | 34 | 88.28 |
| 10/22/2024 13:23 | 5 | 88.2006 |
| 10/22/2024 13:23 | 641 | 88.28 |
| 10/22/2024 13:23 | 11 | 88.28 |
| 10/22/2024 13:23 | 1 | 88.28 |
| 10/22/2024 13:23 | 37 | 88.25 |
| 10/22/2024 13:23 | 1 | 88.2799 |
| 10/22/2024 13:23 | 2 | 88.265 |
| 10/22/2024 13:23 | 1 | 88.265 |