Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:44:31
|
Geld
24.02.2026 -
19:44:35
|
Geld Volumen |
Brief
24.02.2026 -
19:44:35
|
Brief Volumen |
|---|---|---|---|---|
|
75.19
+0.82
(
+1.10% )
|
75.15
|
100 |
75.18
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:44 | 10 | 75.181273 |
| 02/24/2026 13:44 | 10 | 75.21 |
| 02/24/2026 13:44 | 30 | 75.21 |
| 02/24/2026 13:44 | 125 | 75.208 |
| 02/24/2026 13:44 | 100 | 75.21 |
| 02/24/2026 13:44 | 40 | 75.1683 |
| 02/24/2026 13:44 | 1 | 75.20 |
| 02/24/2026 13:44 | 1 | 75.20 |
| 02/24/2026 13:44 | 4 | 75.20 |
| 02/24/2026 13:44 | 1 | 75.20 |
| 02/24/2026 13:44 | 29 | 75.1719 |
| 02/24/2026 13:44 | 100 | 75.21 |
| 02/24/2026 13:44 | 100 | 75.20 |
| 02/24/2026 13:44 | 1 | 75.20 |
| 02/24/2026 13:44 | 20 | 75.20 |
| 02/24/2026 13:44 | 4 | 75.21 |
| 02/24/2026 13:44 | 83 | 75.20 |
| 02/24/2026 13:44 | 7 | 75.20 |
| 02/24/2026 13:44 | 4 | 75.21 |
| 02/24/2026 13:44 | 4 | 75.21 |
| 02/24/2026 13:44 | 41 | 75.20 |
| 02/24/2026 13:44 | 7 | 75.1219 |
| 02/24/2026 13:44 | 13 | 75.1839 |
| 02/24/2026 13:44 | 1 | 75.1802 |
| 02/24/2026 13:44 | 40 | 75.1839 |
| 02/24/2026 13:44 | 50 | 75.1993 |
| 02/24/2026 13:44 | 1 | 75.21 |
| 02/24/2026 13:44 | 43 | 75.20 |
| 02/24/2026 13:44 | 2 | 75.21 |
| 02/24/2026 13:44 | 1 | 75.1681 |
| 02/24/2026 13:44 | 96 | 75.21 |
| 02/24/2026 13:44 | 7 | 75.1698 |
| 02/24/2026 13:44 | 6 | 75.194 |
| 02/24/2026 13:44 | 50 | 75.21 |
| 02/24/2026 13:44 | 50 | 75.21 |
| 02/24/2026 13:44 | 25 | 75.21 |
| 02/24/2026 13:44 | 75 | 75.21 |
| 02/24/2026 13:44 | 225 | 75.21 |
| 02/24/2026 13:44 | 29 | 75.21 |
| 02/24/2026 13:44 | 21 | 75.165 |
| 02/24/2026 13:44 | 1 | 75.2016 |
| 02/24/2026 13:44 | 54 | 75.1971 |
| 02/24/2026 13:44 | 200 | 75.20 |
| 02/24/2026 13:44 | 400 | 75.20 |
| 02/24/2026 13:44 | 1 | 75.21 |
| 02/24/2026 13:44 | 28 | 75.21 |
| 02/24/2026 13:44 | 100 | 75.21 |
| 02/24/2026 13:44 | 21 | 75.21 |
| 02/24/2026 13:44 | 5 | 75.21 |
| 02/24/2026 13:44 | 6 | 75.21 |
| 02/24/2026 13:44 | 11 | 75.20 |
| 02/24/2026 13:44 | 9 | 75.20 |
| 02/24/2026 13:44 | 400 | 75.18 |
| 02/24/2026 13:44 | 50 | 75.1947 |
| 02/24/2026 13:44 | 51 | 75.1805 |
| 02/24/2026 13:44 | 400 | 75.20 |
| 02/24/2026 13:44 | 100 | 75.20 |
| 02/24/2026 13:44 | 41 | 75.20 |
| 02/24/2026 13:44 | 28 | 75.19 |
| 02/24/2026 13:44 | 42 | 75.19 |
| 02/24/2026 13:44 | 30 | 75.195 |
| 02/24/2026 13:44 | 100 | 75.20 |
| 02/24/2026 13:44 | 100 | 75.20 |
| 02/24/2026 13:44 | 3 | 75.20 |
| 02/24/2026 13:44 | 2 | 75.20 |
| 02/24/2026 13:44 | 149 | 75.20 |
| 02/24/2026 13:44 | 144 | 75.20 |
| 02/24/2026 13:44 | 2 | 75.20 |
| 02/24/2026 13:44 | 150 | 75.20 |
| 02/24/2026 13:44 | 150 | 75.20 |
| 02/24/2026 13:44 | 150 | 75.20 |
| 02/24/2026 13:44 | 200 | 75.20 |
| 02/24/2026 13:44 | 300 | 75.20 |
| 02/24/2026 13:44 | 2 | 75.20 |
| 02/24/2026 13:44 | 2 | 75.20 |
| 02/24/2026 13:44 | 2 | 75.20 |
| 02/24/2026 13:44 | 1 | 75.20 |
| 02/24/2026 13:44 | 1 | 75.20 |
| 02/24/2026 13:44 | 18 | 75.20 |
| 02/24/2026 13:44 | 1 | 75.20 |
| 02/24/2026 13:44 | 150 | 75.20 |
| 02/24/2026 13:44 | 200 | 75.18 |
| 02/24/2026 13:44 | 100 | 75.20 |
| 02/24/2026 13:44 | 200 | 75.20 |
| 02/24/2026 13:44 | 100 | 75.20 |
| 02/24/2026 13:44 | 108 | 75.20 |
| 02/24/2026 13:44 | 500 | 75.18 |
| 02/24/2026 13:44 | 50 | 75.1783 |
| 02/24/2026 13:44 | 500 | 75.18 |
| 02/24/2026 13:44 | 100 | 75.185 |
| 02/24/2026 13:44 | 100 | 75.1636 |
| 02/24/2026 13:44 | 200 | 75.18 |
| 02/24/2026 13:44 | 0 | 75.18 |
| 02/24/2026 13:44 | 13 | 75.1737 |
| 02/24/2026 13:44 | 221 | 75.19 |
| 02/24/2026 13:44 | 3 | 75.19 |
| 02/24/2026 13:44 | 39 | 75.19 |
| 02/24/2026 13:44 | 200 | 75.17 |
| 02/24/2026 13:44 | 292 | 75.185 |
| 02/24/2026 13:44 | 51 | 75.1839 |
| 02/24/2026 13:44 | 51 | 75.1759 |
| 02/24/2026 13:44 | 400 | 75.17 |
| 02/24/2026 13:44 | 244 | 75.185 |
| 02/24/2026 13:44 | 2 | 75.18 |
| 02/24/2026 13:44 | 431 | 75.17 |
| 02/24/2026 13:44 | 400 | 75.19 |
| 02/24/2026 13:44 | 431 | 75.19 |
| 02/24/2026 13:44 | 224 | 75.19 |
| 02/24/2026 13:44 | 76 | 75.19 |
| 02/24/2026 13:44 | 20 | 75.19 |
| 02/24/2026 13:44 | 80 | 75.19 |
| 02/24/2026 13:44 | 200 | 75.19 |
| 02/24/2026 13:44 | 400 | 75.19 |
| 02/24/2026 13:44 | 40 | 75.19 |
| 02/24/2026 13:44 | 8 | 75.19 |
| 02/24/2026 13:44 | 100 | 75.17 |
| 02/24/2026 13:44 | 2 | 75.19 |
| 02/24/2026 13:44 | 14 | 75.17 |
| 02/24/2026 13:44 | 1 | 75.19 |
| 02/24/2026 13:44 | 100 | 75.175 |
| 02/24/2026 13:44 | 5 | 75.17 |
| 02/24/2026 13:44 | 100 | 75.17 |
| 02/24/2026 13:44 | 100 | 75.17 |
| 02/24/2026 13:44 | 100 | 75.17 |
| 02/24/2026 13:44 | 1 | 75.17 |
| 02/24/2026 13:44 | 16 | 75.17 |
| 02/24/2026 13:44 | 1 | 75.1628 |
| 02/24/2026 13:43 | 50 | 75.17 |
| 02/24/2026 13:43 | 4 | 75.17 |
| 02/24/2026 13:43 | 100 | 75.15 |
| 02/24/2026 13:43 | 100 | 75.18 |
| 02/24/2026 13:43 | 51 | 75.1634 |
| 02/24/2026 13:43 | 90 | 75.17 |
| 02/24/2026 13:43 | 1 | 75.17 |
| 02/24/2026 13:43 | 89 | 75.17 |
| 02/24/2026 13:43 | 11 | 75.17 |
| 02/24/2026 13:43 | 79 | 75.17 |
| 02/24/2026 13:43 | 10 | 75.17 |
| 02/24/2026 13:43 | 1 | 75.17 |
| 02/24/2026 13:43 | 50 | 75.1696 |
| 02/24/2026 13:43 | 261 | 75.17 |
| 02/24/2026 13:43 | 20 | 75.17 |
| 02/24/2026 13:43 | 100 | 75.16 |
| 02/24/2026 13:43 | 10 | 75.17 |
| 02/24/2026 13:43 | 79 | 75.17 |
| 02/24/2026 13:43 | 40 | 75.16 |
| 02/24/2026 13:43 | 99 | 75.16 |
| 02/24/2026 13:43 | 300 | 75.16 |
| 02/24/2026 13:43 | 1 | 75.16 |
| 02/24/2026 13:43 | 4 | 75.16 |
| 02/24/2026 13:43 | 100 | 75.16 |
| 02/24/2026 13:43 | 100 | 75.16 |
| 02/24/2026 13:43 | 1 | 75.16 |
| 02/24/2026 13:43 | 872 | 75.16 |
| 02/24/2026 13:43 | 100 | 75.165 |
| 02/24/2026 13:43 | 100 | 75.16 |
| 02/24/2026 13:43 | 2 | 75.16 |
| 02/24/2026 13:43 | 10 | 75.16 |
| 02/24/2026 13:43 | 4 | 75.17 |
| 02/24/2026 13:43 | 84 | 75.16 |
| 02/24/2026 13:43 | 100 | 75.18 |
| 02/24/2026 13:43 | 6 | 75.172 |
| 02/24/2026 13:43 | 18 | 75.1722 |
| 02/24/2026 13:43 | 7 | 75.1104 |
| 02/24/2026 13:43 | 50 | 75.1731 |
| 02/24/2026 13:43 | 100 | 75.18 |
| 02/24/2026 13:43 | 200 | 75.175 |
| 02/24/2026 13:43 | 400 | 75.17 |
| 02/24/2026 13:43 | 200 | 75.175 |
| 02/24/2026 13:43 | 300 | 75.17 |
| 02/24/2026 13:43 | 100 | 75.18 |
| 02/24/2026 13:43 | 50 | 75.18 |
| 02/24/2026 13:43 | 1 | 75.18 |
| 02/24/2026 13:43 | 80 | 75.18 |
| 02/24/2026 13:43 | 100 | 75.18 |
| 02/24/2026 13:43 | 5 | 75.18 |
| 02/24/2026 13:43 | 20 | 75.18 |
| 02/24/2026 13:43 | 20 | 75.18 |
| 02/24/2026 13:43 | 100 | 75.18 |
| 02/24/2026 13:43 | 100 | 75.18 |
| 02/24/2026 13:43 | 7 | 75.1099 |
| 02/24/2026 13:43 | 3 | 75.17 |
| 02/24/2026 13:43 | 29 | 75.17 |
| 02/24/2026 13:43 | 4 | 75.17 |
| 02/24/2026 13:43 | 75 | 75.17 |
| 02/24/2026 13:43 | 75 | 75.17 |
| 02/24/2026 13:43 | 75 | 75.17 |
| 02/24/2026 13:43 | 75 | 75.17 |
| 02/24/2026 13:43 | 75 | 75.17 |
| 02/24/2026 13:43 | 75 | 75.17 |
| 02/24/2026 13:43 | 71 | 75.17 |
| 02/24/2026 13:43 | 50 | 75.171 |
| 02/24/2026 13:43 | 100 | 75.17 |
| 02/24/2026 13:43 | 4 | 75.17 |
| 02/24/2026 13:43 | 4 | 75.17 |
| 02/24/2026 13:43 | 59 | 75.16 |
| 02/24/2026 13:43 | 100 | 75.17 |
| 02/24/2026 13:43 | 41 | 75.17 |
| 02/24/2026 13:43 | 53 | 75.172 |
| 02/24/2026 13:43 | 1000 | 75.17 |
| 02/24/2026 13:43 | 15 | 75.17 |
| 02/24/2026 13:43 | 200 | 75.17 |
| 02/24/2026 13:43 | 1 | 75.165 |
| 02/24/2026 13:43 | 200 | 75.18 |
| 02/24/2026 13:43 | 56 | 75.16 |
| 02/24/2026 13:43 | 4 | 75.16 |
| 02/24/2026 13:43 | 40 | 75.16 |
| 02/24/2026 13:43 | 15 | 75.17 |
| 02/24/2026 13:43 | 1 | 75.16 |
| 02/24/2026 13:43 | 224 | 75.17 |
| 02/24/2026 13:43 | 100 | 75.17 |
| 02/24/2026 13:43 | 6 | 75.16 |
| 02/24/2026 13:43 | 2 | 75.16 |
| 02/24/2026 13:43 | 100 | 75.17 |
| 02/24/2026 13:43 | 11 | 75.17 |
| 02/24/2026 13:43 | 40 | 75.17 |
| 02/24/2026 13:43 | 10 | 75.17 |
| 02/24/2026 13:43 | 175 | 75.17 |
| 02/24/2026 13:43 | 37 | 75.17 |
| 02/24/2026 13:43 | 45 | 75.175 |
| 02/24/2026 13:43 | 3 | 75.16 |
| 02/24/2026 13:43 | 20 | 75.16 |
| 02/24/2026 13:43 | 20 | 75.16 |
| 02/24/2026 13:43 | 70 | 75.175 |
| 02/24/2026 13:43 | 5 | 75.175 |
| 02/24/2026 13:43 | 26 | 75.16 |
| 02/24/2026 13:43 | 4 | 75.1725 |
| 02/24/2026 13:43 | 48 | 75.16 |
| 02/24/2026 13:43 | 4 | 75.175 |
| 02/24/2026 13:43 | 1 | 75.1568 |
| 02/24/2026 13:43 | 37 | 75.175 |
| 02/24/2026 13:43 | 250 | 75.19 |
| 02/24/2026 13:43 | 6 | 75.161 |
| 02/24/2026 13:43 | 10 | 75.162588 |
| 02/24/2026 13:43 | 50 | 75.1666 |
| 02/24/2026 13:43 | 39 | 75.175 |
| 02/24/2026 13:43 | 4 | 75.175 |
| 02/24/2026 13:43 | 10 | 75.162375 |
| 02/24/2026 13:43 | 28 | 75.1624 |
| 02/24/2026 13:43 | 6 | 75.175 |
| 02/24/2026 13:43 | 200 | 75.1562 |
| 02/24/2026 13:43 | 160 | 75.1562 |
| 02/24/2026 13:43 | 1 | 75.175 |
| 02/24/2026 13:43 | 21 | 75.16 |
| 02/24/2026 13:43 | 10 | 75.16 |
| 02/24/2026 13:43 | 800 | 75.1562 |
| 02/24/2026 13:43 | 1 | 75.175 |
| 02/24/2026 13:43 | 8 | 75.17 |
| 02/24/2026 13:43 | 41 | 75.17 |
| 02/24/2026 13:43 | 6 | 75.15 |
| 02/24/2026 13:43 | 100 | 75.16 |
| 02/24/2026 13:43 | 10 | 75.17 |
| 02/24/2026 13:43 | 2 | 75.17 |
| 02/24/2026 13:43 | 175 | 75.17 |
| 02/24/2026 13:43 | 2 | 75.17 |
| 02/24/2026 13:43 | 6 | 75.16 |
| 02/24/2026 13:43 | 1 | 75.15 |
| 02/24/2026 13:43 | 1 | 75.15 |
| 02/24/2026 13:43 | 10 | 75.15 |
| 02/24/2026 13:43 | 10 | 75.165 |
| 02/24/2026 13:43 | 1 | 75.165 |
| 02/24/2026 13:43 | 11 | 75.1572 |
| 02/24/2026 13:43 | 50 | 75.1633 |
| 02/24/2026 13:43 | 12 | 75.19 |
| 02/24/2026 13:43 | 34 | 75.19 |
| 02/24/2026 13:43 | 1 | 75.19 |
| 02/24/2026 13:43 | 1 | 75.19 |
| 02/24/2026 13:43 | 4 | 75.19 |
| 02/24/2026 13:43 | 36 | 75.1572 |
| 02/24/2026 13:43 | 200 | 75.165 |
| 02/24/2026 13:43 | 500 | 75.165 |
| 02/24/2026 13:43 | 500 | 75.165 |
| 02/24/2026 13:43 | 200 | 75.165 |
| 02/24/2026 13:43 | 60 | 75.17 |
| 02/24/2026 13:43 | 1 | 75.1555 |
| 02/24/2026 13:43 | 200 | 75.165 |
| 02/24/2026 13:43 | 200 | 75.17 |
| 02/24/2026 13:43 | 25 | 75.17 |
| 02/24/2026 13:43 | 27 | 75.17 |
| 02/24/2026 13:43 | 100 | 75.17 |
| 02/24/2026 13:43 | 10 | 75.1553 |
| 02/24/2026 13:43 | 8 | 75.17 |
| 02/24/2026 13:43 | 75 | 75.17 |
| 02/24/2026 13:43 | 300 | 75.1552 |
| 02/24/2026 13:43 | 50 | 75.1575 |
| 02/24/2026 13:43 | 75 | 75.17 |
| 02/24/2026 13:43 | 1 | 75.17 |
| 02/24/2026 13:43 | 75 | 75.17 |
| 02/24/2026 13:43 | 7 | 75.17 |
| 02/24/2026 13:43 | 50 | 75.1538 |
| 02/24/2026 13:43 | 1100 | 75.155 |
| 02/24/2026 13:43 | 30 | 75.175 |
| 02/24/2026 13:43 | 1 | 75.17 |
| 02/24/2026 13:43 | 100 | 75.17 |
| 02/24/2026 13:43 | 1 | 75.17 |
| 02/24/2026 13:43 | 1 | 75.17 |
| 02/24/2026 13:43 | 62 | 75.17 |
| 02/24/2026 13:43 | 75 | 75.17 |
| 02/24/2026 13:43 | 1100 | 75.155 |
| 02/24/2026 13:43 | 53 | 75.152 |
| 02/24/2026 13:43 | 500 | 75.155 |
| 02/24/2026 13:43 | 200 | 75.155 |
| 02/24/2026 13:43 | 200 | 75.155 |
| 02/24/2026 13:43 | 75 | 75.16 |
| 02/24/2026 13:43 | 1 | 75.155 |
| 02/24/2026 13:43 | 20 | 75.155 |
| 02/24/2026 13:43 | 41 | 75.155 |
| 02/24/2026 13:43 | 15 | 75.1633 |
| 02/24/2026 13:43 | 1 | 75.1639 |
| 02/24/2026 13:43 | 2 | 75.1751 |
| 02/24/2026 13:43 | 200 | 75.155 |
| 02/24/2026 13:43 | 75 | 75.16 |
| 02/24/2026 13:43 | 1 | 75.15 |
| 02/24/2026 13:43 | 200 | 75.15 |
| 02/24/2026 13:43 | 1 | 75.15 |
| 02/24/2026 13:43 | 37 | 75.15 |
| 02/24/2026 13:43 | 99 | 75.15 |
| 02/24/2026 13:43 | 19 | 75.15 |
| 02/24/2026 13:43 | 42 | 75.145 |
| 02/24/2026 13:43 | 100 | 75.145 |
| 02/24/2026 13:43 | 4 | 75.14 |
| 02/24/2026 13:43 | 16 | 75.14 |
| 02/24/2026 13:43 | 116 | 75.145 |
| 02/24/2026 13:43 | 100 | 75.15 |
| 02/24/2026 13:43 | 100 | 75.15 |
| 02/24/2026 13:43 | 80 | 75.15 |
| 02/24/2026 13:43 | 50 | 75.1529 |
| 02/24/2026 13:43 | 50 | 75.1519 |
| 02/24/2026 13:43 | 8 | 75.15 |
| 02/24/2026 13:43 | 8 | 75.15 |
| 02/24/2026 13:43 | 100 | 75.15 |
| 02/24/2026 13:43 | 10 | 75.15 |
| 02/24/2026 13:43 | 100 | 75.15 |
| 02/24/2026 13:43 | 231 | 75.15 |
| 02/24/2026 13:43 | 869 | 75.15 |
| 02/24/2026 13:43 | 168 | 75.15 |
| 02/24/2026 13:43 | 146 | 75.15 |
| 02/24/2026 13:43 | 802 | 75.15 |
| 02/24/2026 13:43 | 1 | 75.15 |
| 02/24/2026 13:43 | 83 | 75.15 |
| 02/24/2026 13:43 | 7 | 75.1671 |
| 02/24/2026 13:43 | 27 | 75.1671 |
| 02/24/2026 13:43 | 200 | 75.165 |
| 02/24/2026 13:43 | 10 | 75.165 |
| 02/24/2026 13:42 | 80 | 75.154 |
| 02/24/2026 13:42 | 100 | 75.16 |
| 02/24/2026 13:42 | 100 | 75.15 |
| 02/24/2026 13:42 | 14 | 75.15 |
| 02/24/2026 13:42 | 50 | 75.1634 |
| 02/24/2026 13:42 | 90 | 75.165 |
| 02/24/2026 13:42 | 41 | 75.15 |
| 02/24/2026 13:42 | 1 | 75.1538 |
| 02/24/2026 13:42 | 10 | 75.165 |
| 02/24/2026 13:42 | 41 | 75.15 |
| 02/24/2026 13:42 | 165 | 75.165 |
| 02/24/2026 13:42 | 42 | 75.15 |
| 02/24/2026 13:42 | 41 | 75.15 |
| 02/24/2026 13:42 | 19 | 75.165 |
| 02/24/2026 13:42 | 75 | 75.165 |
| 02/24/2026 13:42 | 53 | 75.1691 |
| 02/24/2026 13:42 | 400 | 75.165 |
| 02/24/2026 13:42 | 5 | 75.1682 |
| 02/24/2026 13:42 | 3 | 75.165 |
| 02/24/2026 13:42 | 100 | 75.165 |
| 02/24/2026 13:42 | 100 | 75.165 |
| 02/24/2026 13:42 | 11 | 75.1671 |
| 02/24/2026 13:42 | 85 | 75.1759 |
| 02/24/2026 13:42 | 49 | 75.15 |
| 02/24/2026 13:42 | 91 | 75.15 |
| 02/24/2026 13:42 | 9 | 75.15 |
| 02/24/2026 13:42 | 1 | 75.15 |
| 02/24/2026 13:42 | 1 | 75.15 |
| 02/24/2026 13:42 | 90 | 75.15 |
| 02/24/2026 13:42 | 10 | 75.16 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 29 | 75.15 |
| 02/24/2026 13:42 | 10 | 75.1535 |
| 02/24/2026 13:42 | 10 | 75.17 |
| 02/24/2026 13:42 | 26 | 75.1755 |
| 02/24/2026 13:42 | 33 | 75.1674 |
| 02/24/2026 13:42 | 10 | 75.175 |
| 02/24/2026 13:42 | 10 | 75.17 |
| 02/24/2026 13:42 | 55 | 75.15 |
| 02/24/2026 13:42 | 25 | 75.15 |
| 02/24/2026 13:42 | 75 | 75.16 |
| 02/24/2026 13:42 | 100 | 75.175 |
| 02/24/2026 13:42 | 8 | 75.1749 |
| 02/24/2026 13:42 | 84 | 75.175 |
| 02/24/2026 13:42 | 7 | 75.15 |
| 02/24/2026 13:42 | 50 | 75.17 |
| 02/24/2026 13:42 | 50 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.15 |
| 02/24/2026 13:42 | 1 | 75.15 |
| 02/24/2026 13:42 | 100 | 75.15 |
| 02/24/2026 13:42 | 25 | 75.15 |
| 02/24/2026 13:42 | 75 | 75.16 |
| 02/24/2026 13:42 | 100 | 75.175 |
| 02/24/2026 13:42 | 4 | 75.175 |
| 02/24/2026 13:42 | 4 | 75.18 |
| 02/24/2026 13:42 | 53 | 75.1798 |
| 02/24/2026 13:42 | 212 | 75.175 |
| 02/24/2026 13:42 | 50 | 75.175 |
| 02/24/2026 13:42 | 11 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 553 | 75.17 |
| 02/24/2026 13:42 | 167 | 75.17 |
| 02/24/2026 13:42 | 3 | 75.18 |
| 02/24/2026 13:42 | 49 | 75.18 |
| 02/24/2026 13:42 | 1 | 75.18 |
| 02/24/2026 13:42 | 99 | 75.18 |
| 02/24/2026 13:42 | 1 | 75.18 |
| 02/24/2026 13:42 | 1 | 75.18 |
| 02/24/2026 13:42 | 100 | 75.18 |
| 02/24/2026 13:42 | 8 | 75.18 |
| 02/24/2026 13:42 | 20 | 75.19 |
| 02/24/2026 13:42 | 10 | 75.19 |
| 02/24/2026 13:42 | 30 | 75.19 |
| 02/24/2026 13:42 | 20 | 75.19 |
| 02/24/2026 13:42 | 30 | 75.19 |
| 02/24/2026 13:42 | 30 | 75.19 |
| 02/24/2026 13:42 | 10 | 75.19 |
| 02/24/2026 13:42 | 30 | 75.19 |
| 02/24/2026 13:42 | 20 | 75.19 |
| 02/24/2026 13:42 | 50 | 75.173 |
| 02/24/2026 13:42 | 200 | 75.175 |
| 02/24/2026 13:42 | 300 | 75.19 |
| 02/24/2026 13:42 | 100 | 75.19 |
| 02/24/2026 13:42 | 300 | 75.175 |
| 02/24/2026 13:42 | 400 | 75.19 |
| 02/24/2026 13:42 | 55 | 75.19 |
| 02/24/2026 13:42 | 55 | 75.1659 |
| 02/24/2026 13:42 | 300 | 75.175 |
| 02/24/2026 13:42 | 300 | 75.175 |
| 02/24/2026 13:42 | 200 | 75.165 |
| 02/24/2026 13:42 | 400 | 75.16 |
| 02/24/2026 13:42 | 200 | 75.16 |
| 02/24/2026 13:42 | 100 | 75.18 |
| 02/24/2026 13:42 | 1 | 75.18 |
| 02/24/2026 13:42 | 2 | 75.18 |
| 02/24/2026 13:42 | 1 | 75.18 |
| 02/24/2026 13:42 | 5 | 75.18 |
| 02/24/2026 13:42 | 100 | 75.18 |
| 02/24/2026 13:42 | 5 | 75.18 |
| 02/24/2026 13:42 | 100 | 75.18 |
| 02/24/2026 13:42 | 200 | 75.16 |
| 02/24/2026 13:42 | 500 | 75.16 |
| 02/24/2026 13:42 | 5 | 75.16 |
| 02/24/2026 13:42 | 32 | 75.178 |
| 02/24/2026 13:42 | 50 | 75.1605 |
| 02/24/2026 13:42 | 100 | 75.16 |
| 02/24/2026 13:42 | 37 | 75.165 |
| 02/24/2026 13:42 | 100 | 75.1557 |
| 02/24/2026 13:42 | 1 | 75.16 |
| 02/24/2026 13:42 | 1 | 75.16 |
| 02/24/2026 13:42 | 50 | 75.1609 |
| 02/24/2026 13:42 | 300 | 75.16 |
| 02/24/2026 13:42 | 6 | 75.16 |
| 02/24/2026 13:42 | 4 | 75.16 |
| 02/24/2026 13:42 | 1100 | 75.16 |
| 02/24/2026 13:42 | 200 | 75.16 |
| 02/24/2026 13:42 | 200 | 75.16 |
| 02/24/2026 13:42 | 5 | 75.16 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 79 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 3 | 75.17 |
| 02/24/2026 13:42 | 10 | 75.17 |
| 02/24/2026 13:42 | 200 | 75.17 |
| 02/24/2026 13:42 | 75 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 27 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 13 | 75.17 |
| 02/24/2026 13:42 | 5 | 75.15 |
| 02/24/2026 13:42 | 6 | 75.1659 |
| 02/24/2026 13:42 | 200 | 75.155 |
| 02/24/2026 13:42 | 108 | 75.155 |
| 02/24/2026 13:42 | 1 | 75.15 |
| 02/24/2026 13:42 | 19 | 75.155 |
| 02/24/2026 13:42 | 200 | 75.155 |
| 02/24/2026 13:42 | 1 | 75.1501 |
| 02/24/2026 13:42 | 0 | 75.1499 |
| 02/24/2026 13:42 | 2 | 75.1499 |
| 02/24/2026 13:42 | 9 | 75.179072 |
| 02/24/2026 13:42 | 30 | 75.16 |
| 02/24/2026 13:42 | 3 | 75.15 |
| 02/24/2026 13:42 | 50 | 75.1641 |
| 02/24/2026 13:42 | 11 | 75.15 |
| 02/24/2026 13:42 | 30 | 75.15 |
| 02/24/2026 13:42 | 10 | 75.1499 |
| 02/24/2026 13:42 | 100 | 75.0969 |
| 02/24/2026 13:42 | 26 | 75.15 |
| 02/24/2026 13:42 | 1 | 75.16 |
| 02/24/2026 13:42 | 88 | 75.16 |
| 02/24/2026 13:42 | 50 | 75.1674 |
| 02/24/2026 13:42 | 80 | 75.16 |
| 02/24/2026 13:42 | 1 | 75.16 |
| 02/24/2026 13:42 | 10 | 75.16 |
| 02/24/2026 13:42 | 200 | 75.16 |
| 02/24/2026 13:42 | 10 | 75.16 |
| 02/24/2026 13:42 | 100 | 75.16 |
| 02/24/2026 13:42 | 100 | 75.16 |
| 02/24/2026 13:42 | 100 | 75.16 |
| 02/24/2026 13:42 | 100 | 75.16 |
| 02/24/2026 13:42 | 50 | 75.16 |
| 02/24/2026 13:42 | 98 | 75.16 |
| 02/24/2026 13:42 | 168 | 75.16 |
| 02/24/2026 13:42 | 141 | 75.16 |
| 02/24/2026 13:42 | 100 | 75.16 |
| 02/24/2026 13:42 | 8 | 75.16 |
| 02/24/2026 13:42 | 83 | 75.16 |
| 02/24/2026 13:42 | 62 | 75.17 |
| 02/24/2026 13:42 | 6 | 75.1747 |
| 02/24/2026 13:42 | 68 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.16 |
| 02/24/2026 13:42 | 1 | 75.16 |
| 02/24/2026 13:42 | 8 | 75.16 |
| 02/24/2026 13:42 | 75 | 75.16 |
| 02/24/2026 13:42 | 50 | 75.1729 |
| 02/24/2026 13:42 | 75 | 75.17 |
| 02/24/2026 13:42 | 75 | 75.17 |
| 02/24/2026 13:42 | 20 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.16 |
| 02/24/2026 13:42 | 1 | 75.16 |
| 02/24/2026 13:42 | 24 | 75.16 |
| 02/24/2026 13:42 | 59 | 75.16 |
| 02/24/2026 13:42 | 8 | 75.17 |
| 02/24/2026 13:42 | 0 | 75.17 |
| 02/24/2026 13:42 | 8 | 75.17 |
| 02/24/2026 13:42 | 75 | 75.17 |
| 02/24/2026 13:42 | 41 | 75.16 |
| 02/24/2026 13:42 | 75 | 75.17 |
| 02/24/2026 13:42 | 22 | 75.1518 |
| 02/24/2026 13:42 | 43 | 75.094 |
| 02/24/2026 13:42 | 28 | 75.17 |
| 02/24/2026 13:42 | 207 | 75.1799 |
| 02/24/2026 13:42 | 1 | 75.1481 |
| 02/24/2026 13:42 | 55 | 75.179 |
| 02/24/2026 13:42 | 16 | 75.1741 |
| 02/24/2026 13:42 | 10 | 75.148 |
| 02/24/2026 13:42 | 50 | 75.17 |
| 02/24/2026 13:42 | 25 | 75.17 |
| 02/24/2026 13:42 | 75 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 140 | 75.17 |
| 02/24/2026 13:42 | 28 | 75.17 |
| 02/24/2026 13:42 | 50 | 75.1783 |
| 02/24/2026 13:42 | 60 | 75.17 |
| 02/24/2026 13:42 | 55 | 75.17 |
| 02/24/2026 13:42 | 50 | 75.17 |
| 02/24/2026 13:42 | 200 | 75.17 |
| 02/24/2026 13:42 | 3 | 75.17 |
| 02/24/2026 13:42 | 10 | 75.17 |
| 02/24/2026 13:42 | 14 | 75.17 |
| 02/24/2026 13:42 | 160 | 75.17 |
| 02/24/2026 13:42 | 72 | 75.17 |
| 02/24/2026 13:42 | 70 | 75.17 |
| 02/24/2026 13:42 | 10 | 75.17 |
| 02/24/2026 13:42 | 41 | 75.17 |
| 02/24/2026 13:42 | 20 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 3 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 181 | 75.17 |
| 02/24/2026 13:42 | 4 | 75.17 |
| 02/24/2026 13:42 | 91 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 97 | 75.17 |
| 02/24/2026 13:42 | 168 | 75.17 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 49 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 76 | 75.17 |
| 02/24/2026 13:42 | 7 | 75.17 |
| 02/24/2026 13:42 | 47 | 75.1806 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 83 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 8 | 75.17 |
| 02/24/2026 13:42 | 75 | 75.17 |
| 02/24/2026 13:42 | 18 | 75.185 |
| 02/24/2026 13:42 | 2 | 75.183646 |
| 02/24/2026 13:42 | 20 | 75.185 |
| 02/24/2026 13:42 | 30 | 75.185 |
| 02/24/2026 13:42 | 10 | 75.185 |
| 02/24/2026 13:42 | 2 | 75.185 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:42 | 24 | 75.17 |
| 02/24/2026 13:42 | 58 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.185 |
| 02/24/2026 13:42 | 100 | 75.17 |
| 02/24/2026 13:42 | 1 | 75.17 |
| 02/24/2026 13:41 | 42 | 75.17 |
| 02/24/2026 13:41 | 30 | 75.185 |
| 02/24/2026 13:41 | 30 | 75.1825 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 60 | 75.18 |
| 02/24/2026 13:41 | 40 | 75.18 |
| 02/24/2026 13:41 | 10 | 75.185 |
| 02/24/2026 13:41 | 10 | 75.185 |
| 02/24/2026 13:41 | 2 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.195 |
| 02/24/2026 13:41 | 100 | 75.1925 |
| 02/24/2026 13:41 | 8 | 75.185 |
| 02/24/2026 13:41 | 20 | 75.185 |
| 02/24/2026 13:41 | 190 | 75.1701 |
| 02/24/2026 13:41 | 30 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.0934 |
| 02/24/2026 13:41 | 10 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.185 |
| 02/24/2026 13:41 | 266 | 75.185 |
| 02/24/2026 13:41 | 30 | 75.185 |
| 02/24/2026 13:41 | 10 | 75.185 |
| 02/24/2026 13:41 | 30 | 75.185 |
| 02/24/2026 13:41 | 30 | 75.185 |
| 02/24/2026 13:41 | 30 | 75.185 |
| 02/24/2026 13:41 | 40 | 75.185 |
| 02/24/2026 13:41 | 30 | 75.185 |
| 02/24/2026 13:41 | 30 | 75.185 |
| 02/24/2026 13:41 | 30 | 75.185 |
| 02/24/2026 13:41 | 30 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.185 |
| 02/24/2026 13:41 | 300 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.185 |
| 02/24/2026 13:41 | 2 | 75.185 |
| 02/24/2026 13:41 | 1 | 75.185 |
| 02/24/2026 13:41 | 1 | 75.185 |
| 02/24/2026 13:41 | 12 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.185 |
| 02/24/2026 13:41 | 150 | 75.185 |
| 02/24/2026 13:41 | 110 | 75.185 |
| 02/24/2026 13:41 | 150 | 75.185 |
| 02/24/2026 13:41 | 150 | 75.185 |
| 02/24/2026 13:41 | 40 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.20 |
| 02/24/2026 13:41 | 300 | 75.185 |
| 02/24/2026 13:41 | 25 | 75.17 |
| 02/24/2026 13:41 | 25 | 75.17 |
| 02/24/2026 13:41 | 10 | 75.17 |
| 02/24/2026 13:41 | 75 | 75.185 |
| 02/24/2026 13:41 | 6 | 75.185 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 200 | 75.165 |
| 02/24/2026 13:41 | 5 | 75.18 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 20 | 75.18 |
| 02/24/2026 13:41 | 8 | 75.18 |
| 02/24/2026 13:41 | 41 | 75.18 |
| 02/24/2026 13:41 | 20 | 75.18 |
| 02/24/2026 13:41 | 5 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 20 | 75.17 |
| 02/24/2026 13:41 | 8 | 75.17 |
| 02/24/2026 13:41 | 7 | 75.17 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 10 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.16 |
| 02/24/2026 13:41 | 50 | 75.17 |
| 02/24/2026 13:41 | 21 | 75.17 |
| 02/24/2026 13:41 | 50 | 75.16 |
| 02/24/2026 13:41 | 4 | 75.17 |
| 02/24/2026 13:41 | 25 | 75.17 |
| 02/24/2026 13:41 | 100 | 75.17 |
| 02/24/2026 13:41 | 23 | 75.17 |
| 02/24/2026 13:41 | 24 | 75.17 |
| 02/24/2026 13:41 | 60 | 75.17 |
| 02/24/2026 13:41 | 23 | 75.17 |
| 02/24/2026 13:41 | 24 | 75.17 |
| 02/24/2026 13:41 | 6 | 75.17 |
| 02/24/2026 13:41 | 10 | 75.17 |
| 02/24/2026 13:41 | 25 | 75.17 |
| 02/24/2026 13:41 | 100 | 75.17 |
| 02/24/2026 13:41 | 3 | 75.17 |
| 02/24/2026 13:41 | 200 | 75.16 |
| 02/24/2026 13:41 | 7 | 75.16 |
| 02/24/2026 13:41 | 13 | 75.16 |
| 02/24/2026 13:41 | 87 | 75.16 |
| 02/24/2026 13:41 | 55 | 75.1796 |
| 02/24/2026 13:41 | 4 | 75.16 |
| 02/24/2026 13:41 | 64 | 75.16 |
| 02/24/2026 13:41 | 100 | 75.17 |
| 02/24/2026 13:41 | 36 | 75.16 |
| 02/24/2026 13:41 | 100 | 75.16 |
| 02/24/2026 13:41 | 100 | 75.16 |
| 02/24/2026 13:41 | 94 | 75.16 |
| 02/24/2026 13:41 | 90 | 75.17 |
| 02/24/2026 13:41 | 10 | 75.17 |
| 02/24/2026 13:41 | 160 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 100 | 75.17 |
| 02/24/2026 13:41 | 6901 | 75.17 |
| 02/24/2026 13:41 | 4800 | 75.17 |
| 02/24/2026 13:41 | 100 | 75.17 |
| 02/24/2026 13:41 | 99 | 75.17 |
| 02/24/2026 13:41 | 2100 | 75.17 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 56 | 75.184 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 300 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 285 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 50 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.18 |
| 02/24/2026 13:41 | 30 | 75.18 |
| 02/24/2026 13:41 | 300 | 75.18 |
| 02/24/2026 13:41 | 50 | 75.18 |
| 02/24/2026 13:41 | 72 | 75.18 |
| 02/24/2026 13:41 | 70 | 75.18 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 11 | 75.18 |
| 02/24/2026 13:41 | 30 | 75.18 |
| 02/24/2026 13:41 | 4 | 75.18 |
| 02/24/2026 13:41 | 33 | 75.18 |
| 02/24/2026 13:41 | 11 | 75.18 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 50 | 75.1895 |
| 02/24/2026 13:41 | 51 | 75.1899 |
| 02/24/2026 13:41 | 51 | 75.1892 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 155 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 111 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 133 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 72 | 75.19 |
| 02/24/2026 13:41 | 10 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 11 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 111 | 75.19 |
| 02/24/2026 13:41 | 619 | 75.19 |
| 02/24/2026 13:41 | 330 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 31 | 75.18 |
| 02/24/2026 13:41 | 253 | 75.19 |
| 02/24/2026 13:41 | 11 | 75.18 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 315 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 205 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 51 | 75.1899 |
| 02/24/2026 13:41 | 50 | 75.1874 |
| 02/24/2026 13:41 | 53 | 75.1885 |
| 02/24/2026 13:41 | 50 | 75.1867 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 36 | 75.19 |
| 02/24/2026 13:41 | 114 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 300 | 75.19 |
| 02/24/2026 13:41 | 13 | 75.18 |
| 02/24/2026 13:41 | 30 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 154 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 315 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 156 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 111 | 75.19 |
| 02/24/2026 13:41 | 10 | 75.1824 |
| 02/24/2026 13:41 | 50 | 75.1834 |
| 02/24/2026 13:41 | 50 | 75.1866 |
| 02/24/2026 13:41 | 51 | 75.187 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 143 | 75.185 |
| 02/24/2026 13:41 | 52 | 75.19 |
| 02/24/2026 13:41 | 10 | 75.18 |
| 02/24/2026 13:41 | 27 | 75.18 |
| 02/24/2026 13:41 | 53 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 200 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.185 |
| 02/24/2026 13:41 | 133 | 75.185 |
| 02/24/2026 13:41 | 114 | 75.185 |
| 02/24/2026 13:41 | 431 | 75.185 |
| 02/24/2026 13:41 | 49 | 75.18 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 66 | 75.18 |
| 02/24/2026 13:41 | 200 | 75.19 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 3 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 10 | 75.18 |
| 02/24/2026 13:41 | 34 | 75.19 |
| 02/24/2026 13:41 | 300 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 31 | 75.18 |
| 02/24/2026 13:41 | 50 | 75.18 |
| 02/24/2026 13:41 | 50 | 75.18 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 315 | 75.19 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 1 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 278 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 149 | 75.18 |
| 02/24/2026 13:41 | 25 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 10 | 75.18 |
| 02/24/2026 13:41 | 20 | 75.18 |
| 02/24/2026 13:41 | 115 | 75.19 |
| 02/24/2026 13:41 | 611 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 50 | 75.1909 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.1724 |
| 02/24/2026 13:41 | 100 | 75.126 |
| 02/24/2026 13:41 | 51 | 75.1915 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 1 | 75.1256 |
| 02/24/2026 13:41 | 176 | 75.19 |
| 02/24/2026 13:41 | 20 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 40 | 75.19 |
| 02/24/2026 13:41 | 60 | 75.19 |
| 02/24/2026 13:41 | 6 | 75.19 |
| 02/24/2026 13:41 | 40 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 1 | 75.20 |
| 02/24/2026 13:41 | 6 | 75.20 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 52 | 75.1905 |
| 02/24/2026 13:41 | 74 | 75.20 |
| 02/24/2026 13:41 | 2 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 10 | 75.1801 |
| 02/24/2026 13:41 | 50 | 75.1901 |
| 02/24/2026 13:41 | 1 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 200 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 50 | 75.19 |
| 02/24/2026 13:41 | 50 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 50 | 75.19 |
| 02/24/2026 13:41 | 8 | 75.20 |
| 02/24/2026 13:41 | 20 | 75.20 |
| 02/24/2026 13:41 | 2 | 75.20 |
| 02/24/2026 13:41 | 100 | 75.1135 |
| 02/24/2026 13:41 | 100 | 75.0782 |
| 02/24/2026 13:41 | 51 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 366 | 75.19 |
| 02/24/2026 13:41 | 334 | 75.19 |
| 02/24/2026 13:41 | 200 | 75.175 |
| 02/24/2026 13:41 | 52 | 75.19 |
| 02/24/2026 13:41 | 51 | 75.1801 |
| 02/24/2026 13:41 | 50 | 75.1811 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 200 | 75.19 |
| 02/24/2026 13:41 | 2 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 2 | 75.19 |
| 02/24/2026 13:41 | 99 | 75.19 |
| 02/24/2026 13:41 | 5 | 75.19 |
| 02/24/2026 13:41 | 150 | 75.19 |
| 02/24/2026 13:41 | 22 | 75.19 |
| 02/24/2026 13:41 | 99 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 140 | 75.19 |
| 02/24/2026 13:41 | 20 | 75.19 |
| 02/24/2026 13:41 | 57 | 75.19 |
| 02/24/2026 13:41 | 7 | 75.19 |
| 02/24/2026 13:41 | 20 | 75.19 |
| 02/24/2026 13:41 | 20 | 75.19 |
| 02/24/2026 13:41 | 57 | 75.19 |
| 02/24/2026 13:41 | 101 | 75.19 |
| 02/24/2026 13:41 | 57 | 75.19 |
| 02/24/2026 13:41 | 200 | 75.19 |
| 02/24/2026 13:41 | 400 | 75.19 |
| 02/24/2026 13:41 | 1 | 75.19 |
| 02/24/2026 13:41 | 20 | 75.19 |
| 02/24/2026 13:41 | 51 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 6 | 75.19 |
| 02/24/2026 13:41 | 107 | 75.19 |
| 02/24/2026 13:41 | 95 | 75.19 |
| 02/24/2026 13:41 | 200 | 75.175 |
| 02/24/2026 13:41 | 93 | 75.19 |
| 02/24/2026 13:41 | 105 | 75.19 |
| 02/24/2026 13:41 | 100 | 75.19 |
| 02/24/2026 13:41 | 93 | 75.19 |
| 02/24/2026 13:41 | 5 | 75.19 |
| 02/24/2026 13:41 | 7 | 75.19 |
| 02/24/2026 13:41 | 500 | 75.175 |
| 02/24/2026 13:41 | 300 | 75.175 |
| 02/24/2026 13:41 | 6 | 75.1087 |
| 02/24/2026 13:41 | 3 | 75.1568 |
| 02/24/2026 13:41 | 1 | 75.1568 |
| 02/24/2026 13:41 | 50 | 75.1748 |
| 02/24/2026 13:41 | 62 | 75.19 |
| 02/24/2026 13:41 | 10 | 75.19 |
| 02/24/2026 13:41 | 3 | 75.18 |
| 02/24/2026 13:41 | 25 | 75.18 |
| 02/24/2026 13:41 | 6 | 75.1709 |
| 02/24/2026 13:41 | 6 | 75.1709 |
| 02/24/2026 13:41 | 6 | 75.1709 |
| 02/24/2026 13:41 | 30 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.1562 |
| 02/24/2026 13:41 | 28 | 75.175 |
| 02/24/2026 13:41 | 2 | 75.1561 |
| 02/24/2026 13:41 | 4 | 75.1762 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.175 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.1704 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.175 |
| 02/24/2026 13:41 | 1 | 75.175 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 28 | 75.175 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.1601 |
| 02/24/2026 13:41 | 1 | 75.175 |
| 02/24/2026 13:41 | 1 | 75.1601 |
| 02/24/2026 13:41 | 1 | 75.1601 |
| 02/24/2026 13:41 | 5 | 75.1561 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.175 |
| 02/24/2026 13:41 | 45 | 75.175 |
| 02/24/2026 13:41 | 30 | 75.1694 |
| 02/24/2026 13:41 | 9 | 75.1556 |
| 02/24/2026 13:41 | 6 | 75.1765 |
| 02/24/2026 13:41 | 28 | 75.175 |
| 02/24/2026 13:41 | 10 | 75.1083 |
| 02/24/2026 13:41 | 20 | 75.1074 |
| 02/24/2026 13:41 | 49 | 75.1074 |
| 02/24/2026 13:41 | 100 | 75.1074 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 4 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 18 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 2 | 75.175 |
| 02/24/2026 13:41 | 1 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 150 | 75.175 |
| 02/24/2026 13:41 | 1 | 75.175 |
| 02/24/2026 13:41 | 3 | 75.16 |
| 02/24/2026 13:41 | 50 | 75.1746 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 28 | 75.175 |
| 02/24/2026 13:41 | 3 | 75.17 |
| 02/24/2026 13:41 | 28 | 75.175 |
| 02/24/2026 13:41 | 10 | 75.175 |
| 02/24/2026 13:41 | 25 | 75.1568 |
| 02/24/2026 13:41 | 28 | 75.175 |
| 02/24/2026 13:41 | 28 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.0775 |
| 02/24/2026 13:41 | 42 | 75.175 |
| 02/24/2026 13:41 | 8 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 52 | 75.1746 |
| 02/24/2026 13:41 | 125 | 75.17 |
| 02/24/2026 13:41 | 1 | 75.107 |
| 02/24/2026 13:41 | 5 | 75.107 |
| 02/24/2026 13:41 | 91 | 75.17 |
| 02/24/2026 13:41 | 28 | 75.1383 |
| 02/24/2026 13:41 | 75 | 75.18 |
| 02/24/2026 13:41 | 100 | 75.18 |
| 02/24/2026 13:41 | 30 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 50 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 70 | 75.175 |
| 02/24/2026 13:41 | 30 | 75.175 |
| 02/24/2026 13:41 | 52 | 75.1711 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 13 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 7 | 75.175 |
| 02/24/2026 13:41 | 70 | 75.175 |
| 02/24/2026 13:41 | 30 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 38 | 75.175 |
| 02/24/2026 13:41 | 62 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 100 | 75.175 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 200 | 75.18 |
| 02/24/2026 13:41 | 10 | 75.18 |
| 02/24/2026 13:41 | 5 | 75.18 |
| 02/24/2026 13:41 | 5 | 75.18 |
| 02/24/2026 13:41 | 1 | 75.17 |
| 02/24/2026 13:41 | 100 | 75.165 |
| 02/24/2026 13:41 | 70 | 75.165 |
| 02/24/2026 13:41 | 1 | 75.18 |
| 02/24/2026 13:41 | 5 | 75.15 |
| 02/24/2026 13:41 | 1 | 75.165 |
| 02/24/2026 13:41 | 1 | 75.165 |
| 02/24/2026 13:41 | 3 | 75.165 |
| 02/24/2026 13:41 | 52 | 75.1455 |
| 02/24/2026 13:41 | 51 | 75.1503 |
| 02/24/2026 13:41 | 200 | 75.145 |
| 02/24/2026 13:41 | 100 | 75.16 |
| 02/24/2026 13:41 | 1 | 75.16 |
| 02/24/2026 13:41 | 2 | 75.16 |
| 02/24/2026 13:41 | 200 | 75.16 |
| 02/24/2026 13:41 | 1 | 75.16 |
| 02/24/2026 13:41 | 6 | 75.16 |
| 02/24/2026 13:41 | 101 | 75.16 |
| 02/24/2026 13:41 | 100 | 75.16 |
| 02/24/2026 13:41 | 1 | 75.16 |
| 02/24/2026 13:41 | 20 | 75.16 |
| 02/24/2026 13:41 | 1 | 75.16 |
| 02/24/2026 13:41 | 99 | 75.16 |
| 02/24/2026 13:41 | 1 | 75.16 |
| 02/24/2026 13:41 | 25 | 75.16 |
| 02/24/2026 13:41 | 75 | 75.16 |
| 02/24/2026 13:41 | 32 | 75.16 |
| 02/24/2026 13:41 | 7 | 75.16 |
| 02/24/2026 13:41 | 5 | 75.16 |
| 02/24/2026 13:41 | 100 | 75.16 |
| 02/24/2026 13:41 | 10 | 75.145 |
| 02/24/2026 13:41 | 10 | 75.145 |
| 02/24/2026 13:41 | 10 | 75.145 |
| 02/24/2026 13:41 | 45 | 75.1348 |
| 02/24/2026 13:41 | 5 | 75.1032 |
| 02/24/2026 13:41 | 26 | 75.14 |
| 02/24/2026 13:41 | 1 | 75.14 |
| 02/24/2026 13:41 | 80 | 75.1029 |
| 02/24/2026 13:41 | 10 | 75.1029 |
| 02/24/2026 13:41 | 5 | 75.14 |
| 02/24/2026 13:41 | 5 | 75.14 |
| 02/24/2026 13:41 | 6 | 75.14 |
| 02/24/2026 13:41 | 200 | 75.1024 |
| 02/24/2026 13:41 | 6 | 75.1201 |
| 02/24/2026 13:41 | 200 | 75.14 |
| 02/24/2026 13:41 | 1 | 75.0973 |
| 02/24/2026 13:41 | 5 | 75.0972 |
| 02/24/2026 13:41 | 1 | 75.0968 |
| 02/24/2026 13:40 | 500 | 75.14 |
| 02/24/2026 13:40 | 54 | 75.1411 |
| 02/24/2026 13:40 | 200 | 75.14 |
| 02/24/2026 13:40 | 500 | 75.14 |
| 02/24/2026 13:40 | 500 | 75.14 |
| 02/24/2026 13:40 | 100 | 75.16 |
| 02/24/2026 13:40 | 500 | 75.14 |
| 02/24/2026 13:40 | 56 | 75.1409 |
| 02/24/2026 13:40 | 56 | 75.1394 |
| 02/24/2026 13:40 | 500 | 75.14 |
| 02/24/2026 13:40 | 500 | 75.14 |
| 02/24/2026 13:40 | 200 | 75.14 |
| 02/24/2026 13:40 | 38 | 75.15 |
| 02/24/2026 13:40 | 12 | 75.15 |
| 02/24/2026 13:40 | 25 | 75.1322 |
| 02/24/2026 13:40 | 2 | 75.14 |
| 02/24/2026 13:40 | 300 | 75.14 |
| 02/24/2026 13:40 | 56 | 75.14 |
| 02/24/2026 13:40 | 1 | 75.14 |
| 02/24/2026 13:40 | 5 | 75.0942 |
| 02/24/2026 13:40 | 250 | 75.133489 |
| 02/24/2026 13:40 | 51 | 75.1422 |
| 02/24/2026 13:40 | 187 | 75.1201 |
| 02/24/2026 13:40 | 11 | 75.0918 |
| 02/24/2026 13:40 | 7 | 75.123 |
| 02/24/2026 13:40 | 28 | 75.0918 |
| 02/24/2026 13:40 | 100 | 75.14 |
| 02/24/2026 13:40 | 100 | 75.16 |
| 02/24/2026 13:40 | 49 | 75.1599 |
| 02/24/2026 13:40 | 53 | 75.14 |
| 02/24/2026 13:40 | 1 | 75.0907 |
| 02/24/2026 13:40 | 18 | 75.16 |
| 02/24/2026 13:40 | 200 | 75.14 |
| 02/24/2026 13:40 | 10 | 75.14 |
| 02/24/2026 13:40 | 2 | 75.1217 |
| 02/24/2026 13:40 | 200 | 75.14 |
| 02/24/2026 13:40 | 6 | 75.0903 |
| 02/24/2026 13:40 | 9 | 75.125 |
| 02/24/2026 13:40 | 39 | 75.14 |
| 02/24/2026 13:40 | 9 | 75.1249 |
| 02/24/2026 13:40 | 200 | 75.14 |
| 02/24/2026 13:40 | 9 | 75.1246 |
| 02/24/2026 13:40 | 35 | 75.1588 |
| 02/24/2026 13:40 | 11 | 75.16 |
| 02/24/2026 13:40 | 1 | 75.16 |
| 02/24/2026 13:40 | 103 | 75.16 |
| 02/24/2026 13:40 | 62 | 75.16 |
| 02/24/2026 13:40 | 6 | 75.14 |
| 02/24/2026 13:40 | 60 | 75.14 |
| 02/24/2026 13:40 | 100 | 75.14 |
| 02/24/2026 13:40 | 100 | 75.14 |
| 02/24/2026 13:40 | 40 | 75.14 |
| 02/24/2026 13:40 | 1 | 75.14 |
| 02/24/2026 13:40 | 1 | 75.14 |
| 02/24/2026 13:40 | 1 | 75.14 |
| 02/24/2026 13:40 | 52 | 75.1383 |
| 02/24/2026 13:40 | 114 | 75.14 |
| 02/24/2026 13:40 | 2 | 75.14 |
| 02/24/2026 13:40 | 3 | 75.14 |
| 02/24/2026 13:40 | 200 | 75.14 |
| 02/24/2026 13:40 | 100 | 75.15 |
| 02/24/2026 13:40 | 9 | 75.145 |
| 02/24/2026 13:40 | 30 | 75.145 |
| 02/24/2026 13:40 | 5 | 75.145 |
| 02/24/2026 13:40 | 51 | 75.1289 |
| 02/24/2026 13:40 | 200 | 75.135 |
| 02/24/2026 13:40 | 200 | 75.13 |
| 02/24/2026 13:40 | 200 | 75.135 |
| 02/24/2026 13:40 | 47 | 75.13 |
| 02/24/2026 13:40 | 20 | 75.15 |
| 02/24/2026 13:40 | 100 | 75.15 |
| 02/24/2026 13:40 | 50 | 75.15 |
| 02/24/2026 13:40 | 5 | 75.15 |
| 02/24/2026 13:40 | 100 | 75.15 |
| 02/24/2026 13:40 | 1 | 75.14 |
| 02/24/2026 13:40 | 6 | 75.14 |
| 02/24/2026 13:40 | 5 | 75.14 |
| 02/24/2026 13:40 | 200 | 75.13 |
| 02/24/2026 13:40 | 100 | 75.14 |
| 02/24/2026 13:40 | 48 | 75.13 |
| 02/24/2026 13:40 | 53 | 75.1266 |
| 02/24/2026 13:40 | 200 | 75.13 |
| 02/24/2026 13:40 | 300 | 75.13 |
| 02/24/2026 13:40 | 500 | 75.13 |
| 02/24/2026 13:40 | 5 | 75.13 |
| 02/24/2026 13:40 | 300 | 75.13 |
| 02/24/2026 13:40 | 50 | 75.13 |
| 02/24/2026 13:40 | 53 | 75.1239 |
| 02/24/2026 13:40 | 6 | 75.13 |
| 02/24/2026 13:40 | 5 | 75.13 |
| 02/24/2026 13:40 | 200 | 75.11 |
| 02/24/2026 13:40 | 200 | 75.12 |
| 02/24/2026 13:40 | 300 | 75.11 |
| 02/24/2026 13:40 | 51 | 75.1251 |
| 02/24/2026 13:40 | 50 | 75.117 |
| 02/24/2026 13:40 | 1 | 75.14 |
| 02/24/2026 13:40 | 58 | 75.13 |
| 02/24/2026 13:40 | 56 | 75.1234 |
| 02/24/2026 13:40 | 73 | 75.13 |
| 02/24/2026 13:40 | 2 | 75.13 |
| 02/24/2026 13:40 | 75 | 75.13 |
| 02/24/2026 13:40 | 75 | 75.12 |
| 02/24/2026 13:40 | 51 | 75.1149 |
| 02/24/2026 13:40 | 2 | 75.14 |
| 02/24/2026 13:40 | 66 | 75.14 |
| 02/24/2026 13:40 | 1 | 75.14 |
| 02/24/2026 13:40 | 2 | 75.14 |
| 02/24/2026 13:40 | 1 | 75.14 |
| 02/24/2026 13:40 | 1 | 75.14 |
| 02/24/2026 13:40 | 100 | 75.14 |
| 02/24/2026 13:40 | 100 | 75.13 |
| 02/24/2026 13:40 | 300 | 75.11 |
| 02/24/2026 13:40 | 300 | 75.13 |
| 02/24/2026 13:40 | 300 | 75.13 |
| 02/24/2026 13:40 | 20 | 75.14 |
| 02/24/2026 13:40 | 100 | 75.13 |
| 02/24/2026 13:40 | 50 | 75.12 |
| 02/24/2026 13:40 | 100 | 75.13 |
| 02/24/2026 13:40 | 22 | 75.13 |
| 02/24/2026 13:40 | 1 | 75.13 |
| 02/24/2026 13:40 | 1 | 75.13 |
| 02/24/2026 13:40 | 1 | 75.13 |
| 02/24/2026 13:40 | 100 | 75.13 |
| 02/24/2026 13:40 | 10 | 75.13 |
| 02/24/2026 13:40 | 20 | 75.13 |
| 02/24/2026 13:40 | 5 | 75.13 |
| 02/24/2026 13:40 | 10 | 75.12 |
| 02/24/2026 13:40 | 40 | 75.12 |
| 02/24/2026 13:40 | 47 | 75.1052 |
| 02/24/2026 13:40 | 49 | 75.1148 |
| 02/24/2026 13:40 | 100 | 75.11 |
| 02/24/2026 13:40 | 1 | 75.105 |
| 02/24/2026 13:40 | 17 | 75.0851 |
| 02/24/2026 13:40 | 7 | 75.1084 |
| 02/24/2026 13:40 | 10 | 75.105 |
| 02/24/2026 13:40 | 10 | 75.105 |
| 02/24/2026 13:40 | 42 | 75.115 |
| 02/24/2026 13:40 | 100 | 75.0852 |
| 02/24/2026 13:40 | 11 | 75.0851 |
| 02/24/2026 13:40 | 3 | 75.0851 |
| 02/24/2026 13:40 | 77 | 75.11 |
| 02/24/2026 13:40 | 56 | 75.1099 |
| 02/24/2026 13:40 | 200 | 75.11 |
| 02/24/2026 13:40 | 100 | 75.11 |
| 02/24/2026 13:40 | 500 | 75.11 |
| 02/24/2026 13:40 | 100 | 75.11 |
| 02/24/2026 13:40 | 100 | 75.0795 |
| 02/24/2026 13:40 | 50 | 75.1073 |
| 02/24/2026 13:40 | 41 | 75.105 |
| 02/24/2026 13:40 | 10 | 75.105 |
| 02/24/2026 13:40 | 60 | 75.12 |
| 02/24/2026 13:40 | 100 | 75.105 |
| 02/24/2026 13:40 | 52 | 75.1062 |
| 02/24/2026 13:40 | 150 | 75.11 |
| 02/24/2026 13:40 | 83 | 75.09 |
| 02/24/2026 13:40 | 14 | 75.09 |
| 02/24/2026 13:40 | 100 | 75.10 |
| 02/24/2026 13:40 | 4 | 75.1105 |
| 02/24/2026 13:40 | 100 | 75.11 |
| 02/24/2026 13:40 | 7 | 75.0847 |
| 02/24/2026 13:40 | 35 | 75.1094 |
| 02/24/2026 13:40 | 30 | 75.11 |
| 02/24/2026 13:40 | 77 | 75.0966 |
| 02/24/2026 13:40 | 24 | 75.08 |
| 02/24/2026 13:40 | 35 | 75.08 |
| 02/24/2026 13:40 | 31 | 75.08 |
| 02/24/2026 13:40 | 1 | 75.11 |
| 02/24/2026 13:40 | 1 | 75.0846 |
| 02/24/2026 13:40 | 1 | 75.1157 |
| 02/24/2026 13:40 | 4 | 75.1157 |
| 02/24/2026 13:40 | 5 | 75.0676 |
| 02/24/2026 13:40 | 4 | 75.0697 |
| 02/24/2026 13:40 | 19 | 75.073 |
| 02/24/2026 13:40 | 200 | 75.0633 |
| 02/24/2026 13:40 | 7 | 75.0781 |
| 02/24/2026 13:40 | 150 | 75.11 |
| 02/24/2026 13:40 | 100 | 75.11 |
| 02/24/2026 13:40 | 5 | 75.11 |
| 02/24/2026 13:40 | 100 | 75.11 |
| 02/24/2026 13:40 | 100 | 75.11 |
| 02/24/2026 13:40 | 10 | 75.11 |
| 02/24/2026 13:40 | 14 | 75.0832 |
| 02/24/2026 13:40 | 1 | 75.11 |
| 02/24/2026 13:40 | 2 | 75.1097 |
| 02/24/2026 13:40 | 2 | 75.1097 |
| 02/24/2026 13:40 | 2 | 75.1097 |
| 02/24/2026 13:40 | 2 | 75.1191 |
| 02/24/2026 13:40 | 53 | 75.1094 |
| 02/24/2026 13:40 | 201 | 75.11 |
| 02/24/2026 13:40 | 10 | 75.0843 |
| 02/24/2026 13:39 | 7 | 75.11 |
| 02/24/2026 13:39 | 100 | 75.11 |
| 02/24/2026 13:39 | 100 | 75.11 |
| 02/24/2026 13:39 | 25 | 75.09 |
| 02/24/2026 13:39 | 1 | 75.10 |
| 02/24/2026 13:39 | 50 | 75.11 |
| 02/24/2026 13:39 | 27 | 75.1142 |
| 02/24/2026 13:39 | 3 | 75.10 |
| 02/24/2026 13:39 | 41 | 75.105 |
| 02/24/2026 13:39 | 13 | 75.11 |
| 02/24/2026 13:39 | 1 | 75.09 |
| 02/24/2026 13:39 | 50 | 75.11 |
| 02/24/2026 13:39 | 50 | 75.11 |
| 02/24/2026 13:39 | 50 | 75.11 |
| 02/24/2026 13:39 | 50 | 75.11 |
| 02/24/2026 13:39 | 50 | 75.11 |
| 02/24/2026 13:39 | 50 | 75.11 |
| 02/24/2026 13:39 | 50 | 75.11 |
| 02/24/2026 13:39 | 60 | 75.11 |
| 02/24/2026 13:39 | 100 | 75.11 |
| 02/24/2026 13:39 | 100 | 75.11 |
| 02/24/2026 13:39 | 300 | 75.11 |
| 02/24/2026 13:39 | 100 | 75.11 |
| 02/24/2026 13:39 | 300 | 75.11 |
| 02/24/2026 13:39 | 100 | 75.11 |
| 02/24/2026 13:39 | 4 | 75.10 |
| 02/24/2026 13:39 | 40 | 75.1116 |
| 02/24/2026 13:39 | 6 | 75.112 |
| 02/24/2026 13:39 | 2 | 75.1209 |
| 02/24/2026 13:39 | 1 | 75.12 |
| 02/24/2026 13:39 | 29 | 75.1188 |
| 02/24/2026 13:39 | 122 | 75.11 |
| 02/24/2026 13:39 | 3 | 75.10 |
| 02/24/2026 13:39 | 1 | 75.11 |
| 02/24/2026 13:39 | 1 | 75.0809 |
| 02/24/2026 13:39 | 2 | 75.1156 |
| 02/24/2026 13:39 | 2 | 75.1156 |
| 02/24/2026 13:39 | 38 | 75.11 |
| 02/24/2026 13:39 | 50 | 75.1214 |
| 02/24/2026 13:39 | 62 | 75.11 |
| 02/24/2026 13:39 | 100 | 75.11 |
| 02/24/2026 13:39 | 10 | 75.11 |
| 02/24/2026 13:39 | 5 | 75.11 |
| 02/24/2026 13:39 | 1 | 75.105 |
| 02/24/2026 13:39 | 1 | 75.105 |
| 02/24/2026 13:39 | 5 | 75.11 |
| 02/24/2026 13:39 | 10 | 75.0764 |
| 02/24/2026 13:39 | 8 | 75.1179 |
| 02/24/2026 13:39 | 8 | 75.1179 |
| 02/24/2026 13:39 | 8 | 75.1179 |
| 02/24/2026 13:39 | 1 | 75.09 |
| 02/24/2026 13:39 | 50 | 75.115 |
| 02/24/2026 13:39 | 50 | 75.115 |