Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:07
|
Bid
04/24/2026 -
20:59:13
|
Bid Volume |
Ask
04/24/2026 -
20:59:13
|
Ask Volume |
|---|---|---|---|---|
|
62.98
-2.71
(
-4.13% )
|
62.97
|
200 |
62.99
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 100 | 62.97 |
| 04/24/2026 14:59 | 100 | 62.97 |
| 04/24/2026 14:59 | 51 | 62.9626 |
| 04/24/2026 14:59 | 100 | 62.97 |
| 04/24/2026 14:59 | 100 | 62.97 |
| 04/24/2026 14:59 | 300 | 62.97 |
| 04/24/2026 14:59 | 1 | 62.97 |
| 04/24/2026 14:59 | 11 | 62.97 |
| 04/24/2026 14:59 | 100 | 62.97 |
| 04/24/2026 14:59 | 100 | 62.97 |
| 04/24/2026 14:59 | 99 | 62.97 |
| 04/24/2026 14:59 | 1 | 62.97 |
| 04/24/2026 14:59 | 100 | 62.9046 |
| 04/24/2026 14:59 | 100 | 62.96 |
| 04/24/2026 14:59 | 15 | 62.96 |
| 04/24/2026 14:59 | 35 | 62.96 |
| 04/24/2026 14:59 | 50 | 62.96 |
| 04/24/2026 14:59 | 200 | 62.96 |
| 04/24/2026 14:59 | 100 | 62.96 |
| 04/24/2026 14:59 | 300 | 62.96 |
| 04/24/2026 14:59 | 100 | 62.96 |
| 04/24/2026 14:59 | 100 | 62.96 |
| 04/24/2026 14:59 | 100 | 62.96 |
| 04/24/2026 14:59 | 100 | 62.96 |
| 04/24/2026 14:59 | 3 | 62.96 |
| 04/24/2026 14:59 | 100 | 62.96 |
| 04/24/2026 14:59 | 100 | 62.96 |
| 04/24/2026 14:59 | 200 | 62.96 |
| 04/24/2026 14:59 | 100 | 62.96 |
| 04/24/2026 14:59 | 51 | 62.9461 |
| 04/24/2026 14:59 | 100 | 62.96 |
| 04/24/2026 14:59 | 10 | 62.9103 |
| 04/24/2026 14:59 | 24 | 62.955 |
| 04/24/2026 14:59 | 100 | 62.955 |
| 04/24/2026 14:59 | 100 | 62.955 |
| 04/24/2026 14:59 | 200 | 62.8922 |
| 04/24/2026 14:59 | 2 | 62.955 |
| 04/24/2026 14:59 | 400 | 62.9104 |
| 04/24/2026 14:59 | 100 | 62.9104 |
| 04/24/2026 14:58 | 50 | 62.9408 |
| 04/24/2026 14:58 | 100 | 62.96 |
| 04/24/2026 14:58 | 1 | 62.95 |
| 04/24/2026 14:58 | 11 | 62.95 |
| 04/24/2026 14:58 | 100 | 62.95 |
| 04/24/2026 14:58 | 2 | 62.95 |
| 04/24/2026 14:58 | 200 | 62.95 |
| 04/24/2026 14:58 | 2 | 62.95 |
| 04/24/2026 14:58 | 100 | 62.95 |
| 04/24/2026 14:58 | 100 | 62.95 |
| 04/24/2026 14:58 | 100 | 62.95 |
| 04/24/2026 14:58 | 68 | 62.8728 |
| 04/24/2026 14:58 | 100 | 62.95 |
| 04/24/2026 14:58 | 10 | 62.945 |
| 04/24/2026 14:58 | 8 | 62.945 |
| 04/24/2026 14:58 | 4 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 300 | 62.94 |
| 04/24/2026 14:58 | 10 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.935 |
| 04/24/2026 14:58 | 200 | 62.94 |
| 04/24/2026 14:58 | 185 | 62.94 |
| 04/24/2026 14:58 | 11 | 62.94 |
| 04/24/2026 14:58 | 13 | 62.94 |
| 04/24/2026 14:58 | 10 | 62.94 |
| 04/24/2026 14:58 | 51 | 62.9304 |
| 04/24/2026 14:58 | 400 | 62.94 |
| 04/24/2026 14:58 | 25 | 62.9399 |
| 04/24/2026 14:58 | 200 | 62.945 |
| 04/24/2026 14:58 | 150 | 62.94 |
| 04/24/2026 14:58 | 75 | 62.94 |
| 04/24/2026 14:58 | 18 | 62.94 |
| 04/24/2026 14:58 | 4 | 62.94 |
| 04/24/2026 14:58 | 2 | 62.94 |
| 04/24/2026 14:58 | 1 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 1 | 62.93 |
| 04/24/2026 14:58 | 76 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 3 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 16 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 1 | 62.93 |
| 04/24/2026 14:58 | 1 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 13 | 62.94 |
| 04/24/2026 14:58 | 89 | 62.94 |
| 04/24/2026 14:58 | 90 | 62.94 |
| 04/24/2026 14:58 | 10 | 62.94 |
| 04/24/2026 14:58 | 255 | 62.94 |
| 04/24/2026 14:58 | 11 | 62.94 |
| 04/24/2026 14:58 | 177 | 62.94 |
| 04/24/2026 14:58 | 14 | 62.94 |
| 04/24/2026 14:58 | 10 | 62.94 |
| 04/24/2026 14:58 | 11 | 62.94 |
| 04/24/2026 14:58 | 4 | 62.94 |
| 04/24/2026 14:58 | 14 | 62.94 |
| 04/24/2026 14:58 | 101 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 18 | 62.94 |
| 04/24/2026 14:58 | 10 | 62.94 |
| 04/24/2026 14:58 | 84 | 62.94 |
| 04/24/2026 14:58 | 1 | 62.94 |
| 04/24/2026 14:58 | 15 | 62.94 |
| 04/24/2026 14:58 | 200 | 62.94 |
| 04/24/2026 14:58 | 200 | 62.94 |
| 04/24/2026 14:58 | 1 | 62.94 |
| 04/24/2026 14:58 | 57 | 62.94 |
| 04/24/2026 14:58 | 32 | 62.94 |
| 04/24/2026 14:58 | 43 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 1 | 62.94 |
| 04/24/2026 14:58 | 68 | 62.94 |
| 04/24/2026 14:58 | 75 | 62.94 |
| 04/24/2026 14:58 | 150 | 62.94 |
| 04/24/2026 14:58 | 25 | 62.94 |
| 04/24/2026 14:58 | 2 | 62.94 |
| 04/24/2026 14:58 | 4 | 62.94 |
| 04/24/2026 14:58 | 13 | 62.936 |
| 04/24/2026 14:58 | 25 | 62.94 |
| 04/24/2026 14:58 | 30 | 62.8976 |
| 04/24/2026 14:58 | 40 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.9158 |
| 04/24/2026 14:58 | 10 | 62.94 |
| 04/24/2026 14:58 | 97 | 62.94 |
| 04/24/2026 14:58 | 3 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.94 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 1 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 30 | 62.93 |
| 04/24/2026 14:58 | 6 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 89 | 62.93 |
| 04/24/2026 14:58 | 11 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 61 | 62.93 |
| 04/24/2026 14:58 | 39 | 62.93 |
| 04/24/2026 14:58 | 200 | 62.93 |
| 04/24/2026 14:58 | 100 | 62.93 |
| 04/24/2026 14:58 | 200 | 62.92 |
| 04/24/2026 14:58 | 100 | 62.92 |
| 04/24/2026 14:58 | 100 | 62.92 |
| 04/24/2026 14:58 | 100 | 62.92 |
| 04/24/2026 14:58 | 200 | 62.92 |
| 04/24/2026 14:58 | 6 | 62.92 |
| 04/24/2026 14:58 | 200 | 62.92 |
| 04/24/2026 14:58 | 100 | 62.92 |
| 04/24/2026 14:58 | 100 | 62.92 |
| 04/24/2026 14:58 | 19 | 62.92 |
| 04/24/2026 14:58 | 100 | 62.92 |
| 04/24/2026 14:58 | 10 | 62.915 |
| 04/24/2026 14:58 | 10 | 62.915 |
| 04/24/2026 14:58 | 50 | 62.9059 |
| 04/24/2026 14:58 | 42 | 62.91 |
| 04/24/2026 14:58 | 100 | 62.91 |
| 04/24/2026 14:58 | 23 | 62.91 |
| 04/24/2026 14:58 | 400 | 62.91 |
| 04/24/2026 14:58 | 1 | 62.91 |
| 04/24/2026 14:58 | 1 | 62.91 |
| 04/24/2026 14:58 | 68 | 62.91 |
| 04/24/2026 14:58 | 32 | 62.91 |
| 04/24/2026 14:58 | 200 | 62.91 |
| 04/24/2026 14:58 | 200 | 62.91 |
| 04/24/2026 14:58 | 200 | 62.91 |
| 04/24/2026 14:58 | 100 | 62.91 |
| 04/24/2026 14:58 | 10 | 62.91 |
| 04/24/2026 14:58 | 100 | 62.91 |
| 04/24/2026 14:58 | 16 | 62.91 |
| 04/24/2026 14:58 | 100 | 62.91 |
| 04/24/2026 14:58 | 100 | 62.91 |
| 04/24/2026 14:58 | 100 | 62.91 |
| 04/24/2026 14:58 | 100 | 62.90 |
| 04/24/2026 14:58 | 200 | 62.91 |
| 04/24/2026 14:58 | 51 | 62.9017 |
| 04/24/2026 14:58 | 59 | 62.90 |
| 04/24/2026 14:58 | 300 | 62.90 |
| 04/24/2026 14:58 | 51 | 62.9025 |
| 04/24/2026 14:58 | 200 | 62.905 |
| 04/24/2026 14:58 | 51 | 62.9032 |
| 04/24/2026 14:58 | 200 | 62.905 |
| 04/24/2026 14:58 | 230 | 62.905 |
| 04/24/2026 14:58 | 100 | 62.90 |
| 04/24/2026 14:58 | 68 | 62.90 |
| 04/24/2026 14:58 | 32 | 62.90 |
| 04/24/2026 14:58 | 1 | 62.90 |
| 04/24/2026 14:58 | 156 | 62.90 |
| 04/24/2026 14:58 | 80 | 62.90 |
| 04/24/2026 14:58 | 400 | 62.90 |
| 04/24/2026 14:58 | 300 | 62.905 |
| 04/24/2026 14:58 | 4 | 62.90 |
| 04/24/2026 14:58 | 100 | 62.8807 |
| 04/24/2026 14:58 | 10 | 62.905 |
| 04/24/2026 14:58 | 5 | 62.90 |
| 04/24/2026 14:58 | 40 | 62.905 |
| 04/24/2026 14:58 | 10 | 62.9097 |
| 04/24/2026 14:58 | 91 | 62.905 |
| 04/24/2026 14:58 | 10 | 62.905 |
| 04/24/2026 14:58 | 100 | 62.91 |
| 04/24/2026 14:58 | 52 | 62.8639 |
| 04/24/2026 14:58 | 100 | 62.91 |
| 04/24/2026 14:58 | 21 | 62.905 |
| 04/24/2026 14:58 | 6 | 62.905 |
| 04/24/2026 14:58 | 9 | 62.905 |
| 04/24/2026 14:58 | 10 | 62.91 |
| 04/24/2026 14:58 | 10 | 62.905 |
| 04/24/2026 14:58 | 2 | 62.905 |
| 04/24/2026 14:58 | 5 | 62.9178 |
| 04/24/2026 14:58 | 3 | 62.9099 |
| 04/24/2026 14:58 | 100 | 62.91 |
| 04/24/2026 14:58 | 50 | 62.8877 |
| 04/24/2026 14:58 | 18 | 62.9098 |
| 04/24/2026 14:58 | 500 | 62.8572 |
| 04/24/2026 14:58 | 100 | 62.9184 |
| 04/24/2026 14:58 | 100 | 62.905 |
| 04/24/2026 14:58 | 100 | 62.9443 |
| 04/24/2026 14:58 | 100 | 62.90 |
| 04/24/2026 14:58 | 100 | 62.90 |
| 04/24/2026 14:58 | 82 | 62.90 |
| 04/24/2026 14:58 | 100 | 62.90 |
| 04/24/2026 14:58 | 100 | 62.90 |
| 04/24/2026 14:58 | 100 | 62.90 |
| 04/24/2026 14:58 | 100 | 62.90 |
| 04/24/2026 14:58 | 8 | 62.8621 |
| 04/24/2026 14:58 | 1 | 62.8861 |
| 04/24/2026 14:58 | 1 | 62.895 |
| 04/24/2026 14:58 | 100 | 62.895 |
| 04/24/2026 14:58 | 100 | 62.90 |
| 04/24/2026 14:58 | 100 | 62.90 |
| 04/24/2026 14:58 | 200 | 62.89 |
| 04/24/2026 14:58 | 100 | 62.89 |
| 04/24/2026 14:58 | 100 | 62.89 |
| 04/24/2026 14:58 | 50 | 62.89 |
| 04/24/2026 14:58 | 12 | 62.89 |
| 04/24/2026 14:58 | 1 | 62.89 |
| 04/24/2026 14:58 | 100 | 62.89 |
| 04/24/2026 14:58 | 100 | 62.89 |
| 04/24/2026 14:58 | 96 | 62.89 |
| 04/24/2026 14:58 | 9 | 62.89 |
| 04/24/2026 14:58 | 1 | 62.89 |
| 04/24/2026 14:58 | 61 | 62.895 |
| 04/24/2026 14:58 | 84 | 62.89 |
| 04/24/2026 14:58 | 16 | 62.89 |
| 04/24/2026 14:58 | 1 | 62.89 |
| 04/24/2026 14:58 | 200 | 62.89 |
| 04/24/2026 14:58 | 100 | 62.89 |
| 04/24/2026 14:58 | 18 | 62.89 |
| 04/24/2026 14:58 | 12 | 62.89 |
| 04/24/2026 14:58 | 70 | 62.89 |
| 04/24/2026 14:58 | 30 | 62.89 |
| 04/24/2026 14:58 | 200 | 62.8598 |
| 04/24/2026 14:58 | 10 | 62.8598 |
| 04/24/2026 14:58 | 70 | 62.8598 |
| 04/24/2026 14:58 | 7 | 62.919 |
| 04/24/2026 14:58 | 2 | 62.8597 |
| 04/24/2026 14:58 | 100 | 62.89 |
| 04/24/2026 14:58 | 25 | 62.88 |
| 04/24/2026 14:58 | 75 | 62.88 |
| 04/24/2026 14:58 | 7 | 62.885 |
| 04/24/2026 14:58 | 100 | 62.885 |
| 04/24/2026 14:58 | 100 | 62.885 |
| 04/24/2026 14:58 | 200 | 62.885 |
| 04/24/2026 14:58 | 100 | 62.88 |
| 04/24/2026 14:58 | 100 | 62.88 |
| 04/24/2026 14:58 | 100 | 62.88 |
| 04/24/2026 14:58 | 100 | 62.88 |
| 04/24/2026 14:58 | 100 | 62.88 |
| 04/24/2026 14:58 | 100 | 62.88 |
| 04/24/2026 14:58 | 100 | 62.88 |
| 04/24/2026 14:58 | 100 | 62.88 |
| 04/24/2026 14:58 | 100 | 62.88 |
| 04/24/2026 14:58 | 6 | 62.88 |
| 04/24/2026 14:58 | 12 | 62.8581 |
| 04/24/2026 14:58 | 180 | 62.9194 |
| 04/24/2026 14:58 | 180 | 62.9194 |
| 04/24/2026 14:58 | 130 | 62.875 |
| 04/24/2026 14:58 | 24 | 62.875 |
| 04/24/2026 14:58 | 14 | 62.858 |
| 04/24/2026 14:58 | 100 | 62.9196 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 44 | 62.875 |
| 04/24/2026 14:58 | 50 | 62.8633 |
| 04/24/2026 14:58 | 200 | 62.87 |
| 04/24/2026 14:58 | 42 | 62.87 |
| 04/24/2026 14:58 | 186 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 2 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 400 | 62.87 |
| 04/24/2026 14:58 | 99 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 200 | 62.87 |
| 04/24/2026 14:58 | 10 | 62.87 |
| 04/24/2026 14:58 | 14 | 62.87 |
| 04/24/2026 14:58 | 63 | 62.87 |
| 04/24/2026 14:58 | 1 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 200 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 137 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 16 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 1 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.87 |
| 04/24/2026 14:58 | 2 | 62.87 |
| 04/24/2026 14:58 | 54 | 62.87 |
| 04/24/2026 14:58 | 46 | 62.87 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 18 | 62.8554 |
| 04/24/2026 14:58 | 1 | 62.858346 |
| 04/24/2026 14:58 | 109 | 62.855233 |
| 04/24/2026 14:58 | 10 | 62.855233 |
| 04/24/2026 14:58 | 8 | 62.86 |
| 04/24/2026 14:58 | 10 | 62.86 |
| 04/24/2026 14:58 | 10 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.9072 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 1 | 62.8891 |
| 04/24/2026 14:58 | 1 | 62.87 |
| 04/24/2026 14:58 | 700 | 62.8868 |
| 04/24/2026 14:58 | 2 | 62.86 |
| 04/24/2026 14:58 | 90 | 62.921 |
| 04/24/2026 14:58 | 3 | 62.869 |
| 04/24/2026 14:58 | 90 | 62.9216 |
| 04/24/2026 14:58 | 32 | 62.8569 |
| 04/24/2026 14:58 | 300 | 62.9224 |
| 04/24/2026 14:58 | 40 | 62.86 |
| 04/24/2026 14:58 | 75 | 62.85 |
| 04/24/2026 14:58 | 35 | 62.86 |
| 04/24/2026 14:58 | 150 | 62.86 |
| 04/24/2026 14:58 | 27 | 62.865 |
| 04/24/2026 14:58 | 7 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 27 | 62.86 |
| 04/24/2026 14:58 | 102 | 62.8585 |
| 04/24/2026 14:58 | 200 | 62.86 |
| 04/24/2026 14:58 | 99 | 62.86 |
| 04/24/2026 14:58 | 1 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 300 | 62.86 |
| 04/24/2026 14:58 | 10 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 2 | 62.86 |
| 04/24/2026 14:58 | 10 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 200 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 2 | 62.86 |
| 04/24/2026 14:58 | 4 | 62.86 |
| 04/24/2026 14:58 | 200 | 62.86 |
| 04/24/2026 14:58 | 200 | 62.86 |
| 04/24/2026 14:58 | 16 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 5900 | 62.8592 |
| 04/24/2026 14:58 | 100 | 62.86 |
| 04/24/2026 14:58 | 1200 | 62.8598 |
| 04/24/2026 14:58 | 600 | 62.8598 |
| 04/24/2026 14:58 | 300 | 62.8598 |
| 04/24/2026 14:58 | 150 | 62.85 |
| 04/24/2026 14:58 | 10 | 62.85 |
| 04/24/2026 14:58 | 16 | 62.8944 |
| 04/24/2026 14:58 | 5 | 62.85 |
| 04/24/2026 14:58 | 10 | 62.85 |
| 04/24/2026 14:58 | 100 | 62.8477 |
| 04/24/2026 14:58 | 3 | 62.85 |
| 04/24/2026 14:58 | 300 | 62.916 |
| 04/24/2026 14:58 | 100 | 62.916 |
| 04/24/2026 14:58 | 7 | 62.9291 |
| 04/24/2026 14:58 | 180 | 62.9291 |
| 04/24/2026 14:58 | 0 | 62.8449 |
| 04/24/2026 14:58 | 4 | 62.9343 |
| 04/24/2026 14:58 | 92 | 62.8477 |
| 04/24/2026 14:58 | 17 | 62.9264 |
| 04/24/2026 14:58 | 30 | 62.85 |
| 04/24/2026 14:58 | 8 | 62.8477 |
| 04/24/2026 14:58 | 10 | 62.85 |
| 04/24/2026 14:58 | 10 | 62.85 |
| 04/24/2026 14:58 | 49 | 62.9001 |
| 04/24/2026 14:58 | 250 | 62.86 |
| 04/24/2026 14:58 | 100 | 62.9003 |
| 04/24/2026 14:58 | 100 | 62.9519 |
| 04/24/2026 14:58 | 200 | 62.8474 |
| 04/24/2026 14:58 | 25 | 62.85 |
| 04/24/2026 14:58 | 900 | 62.9348 |
| 04/24/2026 14:58 | 8 | 62.9519 |
| 04/24/2026 14:58 | 1 | 62.8557 |
| 04/24/2026 14:58 | 1 | 62.8565 |
| 04/24/2026 14:58 | 100 | 62.85 |
| 04/24/2026 14:58 | 13 | 62.85 |
| 04/24/2026 14:58 | 2 | 62.9007 |
| 04/24/2026 14:58 | 18 | 62.8541 |
| 04/24/2026 14:58 | 24 | 62.85 |
| 04/24/2026 14:58 | 100 | 62.85 |
| 04/24/2026 14:57 | 18 | 62.85 |
| 04/24/2026 14:57 | 60 | 62.85 |
| 04/24/2026 14:57 | 189 | 62.85 |
| 04/24/2026 14:57 | 52 | 62.8497 |
| 04/24/2026 14:57 | 392 | 62.85 |
| 04/24/2026 14:57 | 150 | 62.8439 |
| 04/24/2026 14:57 | 38 | 62.85 |
| 04/24/2026 14:57 | 7 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.9526 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 1514 | 62.9363 |
| 04/24/2026 14:57 | 9 | 62.9363 |
| 04/24/2026 14:57 | 2 | 62.849657 |
| 04/24/2026 14:57 | 28 | 62.9363 |
| 04/24/2026 14:57 | 150 | 62.85 |
| 04/24/2026 14:57 | 12 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 25 | 62.85 |
| 04/24/2026 14:57 | 75 | 62.85 |
| 04/24/2026 14:57 | 50 | 62.86 |
| 04/24/2026 14:57 | 50 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 50 | 62.85 |
| 04/24/2026 14:57 | 7 | 62.84 |
| 04/24/2026 14:57 | 142 | 62.85 |
| 04/24/2026 14:57 | 200 | 62.85 |
| 04/24/2026 14:57 | 2 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 1 | 62.85 |
| 04/24/2026 14:57 | 10 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 5 | 62.85 |
| 04/24/2026 14:57 | 2 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 200 | 62.85 |
| 04/24/2026 14:57 | 600 | 62.85 |
| 04/24/2026 14:57 | 71 | 62.85 |
| 04/24/2026 14:57 | 12 | 62.85 |
| 04/24/2026 14:57 | 28 | 62.85 |
| 04/24/2026 14:57 | 1 | 62.85 |
| 04/24/2026 14:57 | 88 | 62.85 |
| 04/24/2026 14:57 | 14 | 62.85 |
| 04/24/2026 14:57 | 200 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.84 |
| 04/24/2026 14:57 | 4 | 62.84 |
| 04/24/2026 14:57 | 18 | 62.9385 |
| 04/24/2026 14:57 | 54 | 62.84 |
| 04/24/2026 14:57 | 11 | 62.8329 |
| 04/24/2026 14:57 | 126 | 62.84 |
| 04/24/2026 14:57 | 50 | 62.84 |
| 04/24/2026 14:57 | 150 | 62.84 |
| 04/24/2026 14:57 | 34 | 62.84 |
| 04/24/2026 14:57 | 81 | 62.84 |
| 04/24/2026 14:57 | 5 | 62.84 |
| 04/24/2026 14:57 | 1 | 62.84 |
| 04/24/2026 14:57 | 2 | 62.84 |
| 04/24/2026 14:57 | 2 | 62.84 |
| 04/24/2026 14:57 | 35 | 62.84 |
| 04/24/2026 14:57 | 150 | 62.84 |
| 04/24/2026 14:57 | 34 | 62.84 |
| 04/24/2026 14:57 | 5 | 62.84 |
| 04/24/2026 14:57 | 14 | 62.841 |
| 04/24/2026 14:57 | 10 | 62.84 |
| 04/24/2026 14:57 | 9 | 62.9551 |
| 04/24/2026 14:57 | 50 | 62.832 |
| 04/24/2026 14:57 | 21 | 62.84 |
| 04/24/2026 14:57 | 5 | 62.84 |
| 04/24/2026 14:57 | 9 | 62.84 |
| 04/24/2026 14:57 | 10 | 62.84 |
| 04/24/2026 14:57 | 12 | 62.84 |
| 04/24/2026 14:57 | 197 | 62.84 |
| 04/24/2026 14:57 | 100 | 62.9302 |
| 04/24/2026 14:57 | 100 | 62.9391 |
| 04/24/2026 14:57 | 69 | 62.8301 |
| 04/24/2026 14:57 | 5 | 62.84 |
| 04/24/2026 14:57 | 5 | 62.9392 |
| 04/24/2026 14:57 | 8 | 62.9055 |
| 04/24/2026 14:57 | 1 | 62.9055 |
| 04/24/2026 14:57 | 18 | 62.84 |
| 04/24/2026 14:57 | 11 | 62.84 |
| 04/24/2026 14:57 | 100 | 62.9304 |
| 04/24/2026 14:57 | 13 | 62.9056 |
| 04/24/2026 14:57 | 15 | 62.8496 |
| 04/24/2026 14:57 | 14 | 62.8301 |
| 04/24/2026 14:57 | 58 | 62.84 |
| 04/24/2026 14:57 | 43 | 62.9057 |
| 04/24/2026 14:57 | 300 | 62.9305 |
| 04/24/2026 14:57 | 2 | 62.9394 |
| 04/24/2026 14:57 | 300 | 62.9059 |
| 04/24/2026 14:57 | 19 | 62.9059 |
| 04/24/2026 14:57 | 200 | 62.9394 |
| 04/24/2026 14:57 | 15 | 62.84 |
| 04/24/2026 14:57 | 100 | 62.8987 |
| 04/24/2026 14:57 | 1 | 62.84 |
| 04/24/2026 14:57 | 100 | 62.84 |
| 04/24/2026 14:57 | 99 | 62.84 |
| 04/24/2026 14:57 | 1 | 62.84 |
| 04/24/2026 14:57 | 100 | 62.84 |
| 04/24/2026 14:57 | 1 | 62.84 |
| 04/24/2026 14:57 | 200 | 62.84 |
| 04/24/2026 14:57 | 12 | 62.84 |
| 04/24/2026 14:57 | 12 | 62.84 |
| 04/24/2026 14:57 | 35 | 62.9083 |
| 04/24/2026 14:57 | 9 | 62.83 |
| 04/24/2026 14:57 | 59 | 62.9083 |
| 04/24/2026 14:57 | 85 | 62.84 |
| 04/24/2026 14:57 | 15 | 62.84 |
| 04/24/2026 14:57 | 100 | 62.84 |
| 04/24/2026 14:57 | 100 | 62.83 |
| 04/24/2026 14:57 | 7 | 62.9401 |
| 04/24/2026 14:57 | 17 | 62.825 |
| 04/24/2026 14:57 | 58 | 62.84 |
| 04/24/2026 14:57 | 47 | 62.899669 |
| 04/24/2026 14:57 | 59 | 62.899669 |
| 04/24/2026 14:57 | 1 | 62.899669 |
| 04/24/2026 14:57 | 10 | 62.899669 |
| 04/24/2026 14:57 | 100 | 62.825 |
| 04/24/2026 14:57 | 25 | 62.81 |
| 04/24/2026 14:57 | 75 | 62.81 |
| 04/24/2026 14:57 | 150 | 62.83 |
| 04/24/2026 14:57 | 141 | 62.83 |
| 04/24/2026 14:57 | 50 | 62.83 |
| 04/24/2026 14:57 | 150 | 62.83 |
| 04/24/2026 14:57 | 150 | 62.83 |
| 04/24/2026 14:57 | 400 | 62.83 |
| 04/24/2026 14:57 | 155 | 62.83 |
| 04/24/2026 14:57 | 150 | 62.83 |
| 04/24/2026 14:57 | 100 | 62.83 |
| 04/24/2026 14:57 | 150 | 62.83 |
| 04/24/2026 14:57 | 200 | 62.83 |
| 04/24/2026 14:57 | 200 | 62.83 |
| 04/24/2026 14:57 | 35 | 62.83 |
| 04/24/2026 14:57 | 50 | 62.83 |
| 04/24/2026 14:57 | 50 | 62.83 |
| 04/24/2026 14:57 | 150 | 62.83 |
| 04/24/2026 14:57 | 150 | 62.83 |
| 04/24/2026 14:57 | 400 | 62.83 |
| 04/24/2026 14:57 | 119 | 62.83 |
| 04/24/2026 14:57 | 51 | 62.8457 |
| 04/24/2026 14:57 | 200 | 62.83 |
| 04/24/2026 14:57 | 100 | 62.83 |
| 04/24/2026 14:57 | 27 | 62.83 |
| 04/24/2026 14:57 | 21 | 62.83 |
| 04/24/2026 14:57 | 90 | 62.9436 |
| 04/24/2026 14:57 | 99 | 62.83 |
| 04/24/2026 14:57 | 300 | 62.9437 |
| 04/24/2026 14:57 | 25 | 62.9423 |
| 04/24/2026 14:57 | 36 | 62.8553 |
| 04/24/2026 14:57 | 276 | 62.83 |
| 04/24/2026 14:57 | 100 | 62.84 |
| 04/24/2026 14:57 | 10 | 62.9616 |
| 04/24/2026 14:57 | 20 | 62.83 |
| 04/24/2026 14:57 | 70 | 62.83 |
| 04/24/2026 14:57 | 70 | 62.83 |
| 04/24/2026 14:57 | 70 | 62.83 |
| 04/24/2026 14:57 | 35 | 62.83 |
| 04/24/2026 14:57 | 35 | 62.83 |
| 04/24/2026 14:57 | 2 | 62.83 |
| 04/24/2026 14:57 | 0 | 62.84 |
| 04/24/2026 14:57 | 114 | 62.84 |
| 04/24/2026 14:57 | 200 | 62.84 |
| 04/24/2026 14:57 | 24 | 62.84 |
| 04/24/2026 14:57 | 100 | 62.84 |
| 04/24/2026 14:57 | 1 | 62.84 |
| 04/24/2026 14:57 | 180 | 62.84 |
| 04/24/2026 14:57 | 20 | 62.84 |
| 04/24/2026 14:57 | 13 | 62.85 |
| 04/24/2026 14:57 | 7 | 62.85 |
| 04/24/2026 14:57 | 80 | 62.84 |
| 04/24/2026 14:57 | 5 | 62.84 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 200 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 50 | 62.86 |
| 04/24/2026 14:57 | 300 | 62.855 |
| 04/24/2026 14:57 | 180 | 62.855 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 28 | 62.85 |
| 04/24/2026 14:57 | 18 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 3 | 62.85 |
| 04/24/2026 14:57 | 500 | 62.855 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 41 | 62.85 |
| 04/24/2026 14:57 | 14 | 62.85 |
| 04/24/2026 14:57 | 23 | 62.85 |
| 04/24/2026 14:57 | 29 | 62.85 |
| 04/24/2026 14:57 | 200 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 200 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 300 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 300 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 1 | 62.86 |
| 04/24/2026 14:57 | 1 | 62.86 |
| 04/24/2026 14:57 | 8 | 62.86 |
| 04/24/2026 14:57 | 300 | 62.86 |
| 04/24/2026 14:57 | 50 | 62.86 |
| 04/24/2026 14:57 | 150 | 62.86 |
| 04/24/2026 14:57 | 150 | 62.86 |
| 04/24/2026 14:57 | 150 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 52 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 54 | 62.8572 |
| 04/24/2026 14:57 | 53 | 62.8589 |
| 04/24/2026 14:57 | 49 | 62.86 |
| 04/24/2026 14:57 | 50 | 62.86 |
| 04/24/2026 14:57 | 70 | 62.86 |
| 04/24/2026 14:57 | 7 | 62.86 |
| 04/24/2026 14:57 | 22 | 62.86 |
| 04/24/2026 14:57 | 50 | 62.86 |
| 04/24/2026 14:57 | 1 | 62.86 |
| 04/24/2026 14:57 | 40 | 62.86 |
| 04/24/2026 14:57 | 40 | 62.86 |
| 04/24/2026 14:57 | 48 | 62.86 |
| 04/24/2026 14:57 | 13 | 62.86 |
| 04/24/2026 14:57 | 40 | 62.86 |
| 04/24/2026 14:57 | 10 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 102 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 1 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 2 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 400 | 62.86 |
| 04/24/2026 14:57 | 16 | 62.86 |
| 04/24/2026 14:57 | 24 | 62.86 |
| 04/24/2026 14:57 | 200 | 62.9119 |
| 04/24/2026 14:57 | 1 | 62.85 |
| 04/24/2026 14:57 | 3 | 62.855 |
| 04/24/2026 14:57 | 4 | 62.85 |
| 04/24/2026 14:57 | 47 | 62.85 |
| 04/24/2026 14:57 | 50 | 62.855 |
| 04/24/2026 14:57 | 100 | 62.9505 |
| 04/24/2026 14:57 | 100 | 62.9666 |
| 04/24/2026 14:57 | 8 | 62.9666 |
| 04/24/2026 14:57 | 0 | 62.86 |
| 04/24/2026 14:57 | 9 | 62.855 |
| 04/24/2026 14:57 | 0 | 62.85 |
| 04/24/2026 14:57 | 90 | 62.9519 |
| 04/24/2026 14:57 | 500 | 62.9519 |
| 04/24/2026 14:57 | 10 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 120 | 62.85 |
| 04/24/2026 14:57 | 3 | 62.9268 |
| 04/24/2026 14:57 | 100 | 62.9675 |
| 04/24/2026 14:57 | 100 | 62.9492 |
| 04/24/2026 14:57 | 20 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 200 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 13 | 62.86 |
| 04/24/2026 14:57 | 16 | 62.86 |
| 04/24/2026 14:57 | 300 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 5 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 1 | 62.86 |
| 04/24/2026 14:57 | 200 | 62.86 |
| 04/24/2026 14:57 | 98 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 200 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 200 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 200 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 1 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 20 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 2 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 5 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 10 | 62.86 |
| 04/24/2026 14:57 | 24 | 62.86 |
| 04/24/2026 14:57 | 16 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 100 | 62.86 |
| 04/24/2026 14:57 | 5 | 62.955 |
| 04/24/2026 14:57 | 8 | 62.955 |
| 04/24/2026 14:57 | 20 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 8 | 62.85 |
| 04/24/2026 14:57 | 13 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 1 | 62.85 |
| 04/24/2026 14:57 | 14 | 62.9557 |
| 04/24/2026 14:57 | 16 | 62.85 |
| 04/24/2026 14:57 | 9 | 62.85 |
| 04/24/2026 14:57 | 25 | 62.85 |
| 04/24/2026 14:57 | 90 | 62.9553 |
| 04/24/2026 14:57 | 400 | 62.9703 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 19 | 62.85 |
| 04/24/2026 14:57 | 400 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:57 | 100 | 62.85 |
| 04/24/2026 14:56 | 300 | 62.9542 |
| 04/24/2026 14:56 | 12 | 62.85 |
| 04/24/2026 14:56 | 45 | 62.935 |
| 04/24/2026 14:56 | 66 | 62.86 |
| 04/24/2026 14:56 | 100 | 62.85 |
| 04/24/2026 14:56 | 20 | 62.85 |
| 04/24/2026 14:56 | 100 | 62.85 |
| 04/24/2026 14:56 | 25 | 62.86 |
| 04/24/2026 14:56 | 100 | 62.85 |
| 04/24/2026 14:56 | 4 | 62.86 |
| 04/24/2026 14:56 | 1 | 62.85 |
| 04/24/2026 14:56 | 12 | 62.8499 |
| 04/24/2026 14:56 | 29 | 62.86 |
| 04/24/2026 14:56 | 37 | 62.86 |
| 04/24/2026 14:56 | 100 | 62.85 |
| 04/24/2026 14:56 | 20 | 62.8525 |
| 04/24/2026 14:56 | 2 | 62.928051 |
| 04/24/2026 14:56 | 100 | 62.85 |
| 04/24/2026 14:56 | 100 | 62.85 |
| 04/24/2026 14:56 | 20 | 62.85 |
| 04/24/2026 14:56 | 200 | 62.957 |
| 04/24/2026 14:56 | 100 | 62.84 |
| 04/24/2026 14:56 | 150 | 62.86 |
| 04/24/2026 14:56 | 150 | 62.86 |
| 04/24/2026 14:56 | 200 | 62.86 |
| 04/24/2026 14:56 | 300 | 62.86 |
| 04/24/2026 14:56 | 330 | 62.86 |
| 04/24/2026 14:56 | 130 | 62.845 |
| 04/24/2026 14:56 | 200 | 62.85 |
| 04/24/2026 14:56 | 20 | 62.86 |
| 04/24/2026 14:56 | 13 | 62.86 |
| 04/24/2026 14:56 | 13 | 62.86 |
| 04/24/2026 14:56 | 100 | 62.86 |
| 04/24/2026 14:56 | 187 | 62.86 |
| 04/24/2026 14:56 | 60 | 62.86 |
| 04/24/2026 14:56 | 13 | 62.86 |
| 04/24/2026 14:56 | 100 | 62.86 |
| 04/24/2026 14:56 | 100 | 62.86 |
| 04/24/2026 14:56 | 100 | 62.86 |
| 04/24/2026 14:56 | 100 | 62.86 |
| 04/24/2026 14:56 | 100 | 62.85 |
| 04/24/2026 14:56 | 100 | 62.85 |
| 04/24/2026 14:56 | 4 | 62.85 |
| 04/24/2026 14:56 | 6 | 62.85 |
| 04/24/2026 14:56 | 2 | 62.85 |
| 04/24/2026 14:56 | 200 | 62.845 |
| 04/24/2026 14:56 | 74 | 62.85 |
| 04/24/2026 14:56 | 200 | 62.83 |
| 04/24/2026 14:56 | 6 | 62.84 |
| 04/24/2026 14:56 | 5 | 62.9404 |
| 04/24/2026 14:56 | 6 | 62.9404 |
| 04/24/2026 14:56 | 1 | 62.9404 |
| 04/24/2026 14:56 | 6 | 62.84 |
| 04/24/2026 14:56 | 6 | 62.84 |
| 04/24/2026 14:56 | 100 | 62.84 |
| 04/24/2026 14:56 | 100 | 62.84 |
| 04/24/2026 14:56 | 300 | 62.835 |
| 04/24/2026 14:56 | 6 | 62.84 |
| 04/24/2026 14:56 | 330 | 62.835 |
| 04/24/2026 14:56 | 100 | 62.84 |
| 04/24/2026 14:56 | 300 | 62.835 |
| 04/24/2026 14:56 | 25 | 62.84 |
| 04/24/2026 14:56 | 100 | 62.83 |
| 04/24/2026 14:56 | 100 | 62.83 |
| 04/24/2026 14:56 | 100 | 62.83 |
| 04/24/2026 14:56 | 1 | 62.84 |
| 04/24/2026 14:56 | 20 | 62.84 |
| 04/24/2026 14:56 | 1 | 62.845 |
| 04/24/2026 14:56 | 100 | 62.83 |
| 04/24/2026 14:56 | 100 | 62.90 |
| 04/24/2026 14:56 | 50 | 62.8828 |
| 04/24/2026 14:56 | 83 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.85 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 50 | 62.8899 |
| 04/24/2026 14:56 | 50 | 62.888 |
| 04/24/2026 14:56 | 1 | 62.85 |
| 04/24/2026 14:56 | 2 | 62.85 |
| 04/24/2026 14:56 | 29 | 62.86 |
| 04/24/2026 14:56 | 17 | 62.86 |
| 04/24/2026 14:56 | 1 | 62.87 |
| 04/24/2026 14:56 | 40 | 62.87 |
| 04/24/2026 14:56 | 100 | 62.87 |
| 04/24/2026 14:56 | 400 | 62.87 |
| 04/24/2026 14:56 | 16 | 62.86 |
| 04/24/2026 14:56 | 18 | 62.86 |
| 04/24/2026 14:56 | 97 | 62.88 |
| 04/24/2026 14:56 | 20 | 62.87 |
| 04/24/2026 14:56 | 19 | 62.87 |
| 04/24/2026 14:56 | 20 | 62.87 |
| 04/24/2026 14:56 | 18 | 62.87 |
| 04/24/2026 14:56 | 100 | 62.87 |
| 04/24/2026 14:56 | 17 | 62.87 |
| 04/24/2026 14:56 | 16 | 62.87 |
| 04/24/2026 14:56 | 100 | 62.88 |
| 04/24/2026 14:56 | 20 | 62.88 |
| 04/24/2026 14:56 | 63 | 62.88 |
| 04/24/2026 14:56 | 12 | 62.88 |
| 04/24/2026 14:56 | 81 | 62.88 |
| 04/24/2026 14:56 | 100 | 62.88 |
| 04/24/2026 14:56 | 228 | 62.88 |
| 04/24/2026 14:56 | 19 | 62.88 |
| 04/24/2026 14:56 | 200 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 125 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 200 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 200 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 52 | 62.8961 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 30 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 200 | 62.89 |
| 04/24/2026 14:56 | 35 | 62.89 |
| 04/24/2026 14:56 | 35 | 62.89 |
| 04/24/2026 14:56 | 35 | 62.89 |
| 04/24/2026 14:56 | 150 | 62.89 |
| 04/24/2026 14:56 | 50 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 65 | 62.89 |
| 04/24/2026 14:56 | 35 | 62.89 |
| 04/24/2026 14:56 | 150 | 62.89 |
| 04/24/2026 14:56 | 50 | 62.89 |
| 04/24/2026 14:56 | 15 | 62.89 |
| 04/24/2026 14:56 | 35 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 150 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 100 | 62.89 |
| 04/24/2026 14:56 | 50 | 62.9241 |
| 04/24/2026 14:56 | 125 | 62.90 |
| 04/24/2026 14:56 | 100 | 62.90 |
| 04/24/2026 14:56 | 100 | 62.895 |
| 04/24/2026 14:56 | 168 | 62.895 |
| 04/24/2026 14:56 | 200 | 62.90 |
| 04/24/2026 14:56 | 1 | 62.90 |
| 04/24/2026 14:56 | 100 | 62.90 |
| 04/24/2026 14:56 | 1 | 62.90 |
| 04/24/2026 14:56 | 100 | 62.90 |
| 04/24/2026 14:56 | 1 | 62.90 |
| 04/24/2026 14:56 | 1 | 62.90 |
| 04/24/2026 14:56 | 6 | 62.90 |
| 04/24/2026 14:56 | 100 | 62.90 |
| 04/24/2026 14:56 | 100 | 62.90 |
| 04/24/2026 14:56 | 10 | 62.90 |
| 04/24/2026 14:56 | 1 | 62.90 |
| 04/24/2026 14:56 | 5 | 62.90 |
| 04/24/2026 14:56 | 100 | 62.90 |
| 04/24/2026 14:56 | 9 | 62.905 |
| 04/24/2026 14:56 | 50 | 62.9362 |
| 04/24/2026 14:56 | 1 | 62.91 |
| 04/24/2026 14:56 | 100 | 62.91 |
| 04/24/2026 14:56 | 1 | 62.91 |
| 04/24/2026 14:56 | 16 | 62.91 |
| 04/24/2026 14:56 | 1 | 62.91 |
| 04/24/2026 14:56 | 3 | 62.91 |
| 04/24/2026 14:56 | 34 | 62.92 |
| 04/24/2026 14:56 | 35 | 62.915 |
| 04/24/2026 14:56 | 25 | 62.915 |
| 04/24/2026 14:56 | 75 | 62.915 |
| 04/24/2026 14:56 | 25 | 62.915 |
| 04/24/2026 14:56 | 100 | 62.915 |
| 04/24/2026 14:56 | 5 | 62.935 |
| 04/24/2026 14:56 | 0 | 62.915 |
| 04/24/2026 14:56 | 63 | 62.92 |
| 04/24/2026 14:56 | 20 | 62.92 |
| 04/24/2026 14:56 | 1 | 62.92 |
| 04/24/2026 14:56 | 19 | 62.92 |
| 04/24/2026 14:56 | 27 | 62.93 |
| 04/24/2026 14:56 | 1 | 62.92 |
| 04/24/2026 14:56 | 19 | 62.92 |
| 04/24/2026 14:56 | 20 | 62.92 |
| 04/24/2026 14:56 | 100 | 62.92 |
| 04/24/2026 14:56 | 160 | 62.92 |
| 04/24/2026 14:56 | 8 | 62.92 |
| 04/24/2026 14:56 | 20 | 62.92 |
| 04/24/2026 14:56 | 20 | 62.92 |
| 04/24/2026 14:56 | 2 | 62.92 |
| 04/24/2026 14:56 | 18 | 62.92 |
| 04/24/2026 14:56 | 500 | 62.93 |
| 04/24/2026 14:56 | 100 | 62.93 |
| 04/24/2026 14:56 | 119 | 62.93 |
| 04/24/2026 14:56 | 100 | 62.93 |
| 04/24/2026 14:56 | 100 | 62.93 |
| 04/24/2026 14:56 | 27 | 62.93 |
| 04/24/2026 14:56 | 100 | 62.93 |
| 04/24/2026 14:56 | 100 | 62.93 |
| 04/24/2026 14:56 | 19 | 62.93 |
| 04/24/2026 14:56 | 25 | 62.93 |
| 04/24/2026 14:56 | 100 | 62.93 |
| 04/24/2026 14:56 | 200 | 62.93 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 4 | 62.94 |
| 04/24/2026 14:56 | 20 | 62.94 |
| 04/24/2026 14:56 | 26 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 50 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 83 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 50 | 62.9446 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 51 | 62.9446 |
| 04/24/2026 14:56 | 150 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 150 | 62.945 |
| 04/24/2026 14:56 | 150 | 62.945 |
| 04/24/2026 14:56 | 150 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 150 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 200 | 62.945 |
| 04/24/2026 14:56 | 99 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 1 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 56 | 62.9442 |
| 04/24/2026 14:56 | 53 | 62.9439 |
| 04/24/2026 14:56 | 245 | 62.945 |
| 04/24/2026 14:56 | 150 | 62.945 |
| 04/24/2026 14:56 | 500 | 62.945 |
| 04/24/2026 14:56 | 1119 | 62.945 |
| 04/24/2026 14:56 | 150 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 800 | 62.94 |
| 04/24/2026 14:56 | 200 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.9835 |
| 04/24/2026 14:56 | 24 | 62.9424 |
| 04/24/2026 14:56 | 1049 | 62.945 |
| 04/24/2026 14:56 | 13 | 62.946 |
| 04/24/2026 14:56 | 2 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 50 | 62.944 |
| 04/24/2026 14:56 | 50 | 62.9445 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 200 | 62.945 |
| 04/24/2026 14:56 | 30 | 62.94 |
| 04/24/2026 14:56 | 10 | 62.945 |
| 04/24/2026 14:56 | 90 | 62.9691 |
| 04/24/2026 14:56 | 6 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 126 | 62.945 |
| 04/24/2026 14:56 | 200 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 35 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 3 | 62.94 |
| 04/24/2026 14:56 | 50 | 62.9445 |
| 04/24/2026 14:56 | 50 | 62.9482 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 126 | 62.945 |
| 04/24/2026 14:56 | 430 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 125 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 126 | 62.945 |
| 04/24/2026 14:56 | 160 | 62.945 |
| 04/24/2026 14:56 | 160 | 62.945 |
| 04/24/2026 14:56 | 206 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 206 | 62.94 |
| 04/24/2026 14:56 | 90 | 62.94 |
| 04/24/2026 14:56 | 120 | 62.94 |
| 04/24/2026 14:56 | 290 | 62.945 |
| 04/24/2026 14:56 | 20 | 62.94 |
| 04/24/2026 14:56 | 5 | 62.94 |
| 04/24/2026 14:56 | 160 | 62.945 |
| 04/24/2026 14:56 | 60 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.94 |
| 04/24/2026 14:56 | 200 | 62.94 |
| 04/24/2026 14:56 | 30 | 62.94 |
| 04/24/2026 14:56 | 182 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 40 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 300 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 116 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 400 | 62.945 |
| 04/24/2026 14:56 | 8 | 62.9561 |
| 04/24/2026 14:56 | 50 | 62.9499 |
| 04/24/2026 14:56 | 7 | 62.9711 |
| 04/24/2026 14:56 | 22 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 4 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.9711 |
| 04/24/2026 14:56 | 0 | 62.95 |
| 04/24/2026 14:56 | 1 | 62.945 |
| 04/24/2026 14:56 | 1 | 62.9595 |
| 04/24/2026 14:56 | 100 | 62.9595 |
| 04/24/2026 14:56 | 3 | 62.945 |
| 04/24/2026 14:56 | 2 | 62.945 |
| 04/24/2026 14:56 | 7 | 62.945 |
| 04/24/2026 14:56 | 200 | 62.9556 |
| 04/24/2026 14:56 | 122 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.9483 |
| 04/24/2026 14:56 | 200 | 62.948 |
| 04/24/2026 14:56 | 50 | 62.9514 |
| 04/24/2026 14:56 | 11 | 62.945 |
| 04/24/2026 14:56 | 181 | 62.945 |
| 04/24/2026 14:56 | 150 | 62.955 |
| 04/24/2026 14:56 | 7 | 62.95 |
| 04/24/2026 14:56 | 29 | 62.95 |
| 04/24/2026 14:56 | 171 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.955 |
| 04/24/2026 14:56 | 100 | 62.955 |
| 04/24/2026 14:56 | 100 | 62.955 |
| 04/24/2026 14:56 | 100 | 62.955 |
| 04/24/2026 14:56 | 603 | 62.955 |
| 04/24/2026 14:56 | 13 | 62.955 |
| 04/24/2026 14:56 | 100 | 62.955 |
| 04/24/2026 14:56 | 100 | 62.955 |
| 04/24/2026 14:56 | 197 | 62.955 |
| 04/24/2026 14:56 | 5 | 62.95 |
| 04/24/2026 14:56 | 4 | 62.9501 |
| 04/24/2026 14:56 | 42 | 62.9606 |
| 04/24/2026 14:56 | 5 | 62.9707 |
| 04/24/2026 14:56 | 12 | 62.955 |
| 04/24/2026 14:56 | 5 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.955 |
| 04/24/2026 14:56 | 12 | 62.9501 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 115 | 62.958723 |
| 04/24/2026 14:56 | 2 | 62.958723 |
| 04/24/2026 14:56 | 100 | 62.989 |
| 04/24/2026 14:56 | 1 | 62.9607 |
| 04/24/2026 14:56 | 24 | 62.9728 |
| 04/24/2026 14:56 | 200 | 62.95 |
| 04/24/2026 14:56 | 400 | 62.989 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 28 | 62.95 |
| 04/24/2026 14:56 | 8 | 62.971 |
| 04/24/2026 14:56 | 8 | 62.9893 |
| 04/24/2026 14:56 | 10 | 62.95 |
| 04/24/2026 14:56 | 46 | 62.95 |
| 04/24/2026 14:56 | 50 | 62.95 |
| 04/24/2026 14:56 | 3 | 62.95 |
| 04/24/2026 14:56 | 1 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 10 | 62.95 |
| 04/24/2026 14:56 | 1 | 62.95 |
| 04/24/2026 14:56 | 18 | 62.95 |
| 04/24/2026 14:56 | 82 | 62.95 |
| 04/24/2026 14:56 | 15 | 62.95 |
| 04/24/2026 14:56 | 10 | 62.95 |
| 04/24/2026 14:56 | 7 | 62.95 |
| 04/24/2026 14:56 | 1 | 62.95 |
| 04/24/2026 14:56 | 2 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 2 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.9588 |
| 04/24/2026 14:56 | 200 | 62.945 |
| 04/24/2026 14:56 | 64 | 62.959 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.945 |
| 04/24/2026 14:56 | 188 | 62.945 |
| 04/24/2026 14:56 | 50 | 62.945 |
| 04/24/2026 14:56 | 50 | 62.94 |
| 04/24/2026 14:56 | 100 | 62.965 |
| 04/24/2026 14:56 | 265 | 62.95 |
| 04/24/2026 14:56 | 2 | 62.955 |
| 04/24/2026 14:56 | 200 | 62.955 |
| 04/24/2026 14:56 | 50 | 62.9611 |
| 04/24/2026 14:56 | 35 | 62.945 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 21 | 62.95 |
| 04/24/2026 14:56 | 79 | 62.95 |
| 04/24/2026 14:56 | 18 | 62.95 |
| 04/24/2026 14:56 | 102 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.955 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 16 | 62.95 |
| 04/24/2026 14:56 | 100 | 62.95 |
| 04/24/2026 14:56 | 16 | 62.95 |
| 04/24/2026 14:56 | 1 | 62.95 |
| 04/24/2026 14:56 | 96 | 62.96 |
| 04/24/2026 14:56 | 100 | 62.96 |
| 04/24/2026 14:56 | 160 | 62.96 |
| 04/24/2026 14:56 | 100 | 62.965 |
| 04/24/2026 14:56 | 100 | 62.965 |
| 04/24/2026 14:56 | 73 | 62.96 |
| 04/24/2026 14:56 | 27 | 62.96 |
| 04/24/2026 14:56 | 100 | 62.96 |
| 04/24/2026 14:56 | 53 | 62.96 |
| 04/24/2026 14:56 | 47 | 62.96 |
| 04/24/2026 14:56 | 100 | 62.96 |
| 04/24/2026 14:56 | 33 | 62.96 |
| 04/24/2026 14:56 | 1 | 62.96 |
| 04/24/2026 14:56 | 66 | 62.96 |
| 04/24/2026 14:56 | 75 | 62.96 |
| 04/24/2026 14:56 | 5 | 62.96 |
| 04/24/2026 14:56 | 100 | 62.96 |
| 04/24/2026 14:56 | 100 | 62.96 |
| 04/24/2026 14:56 | 50 | 62.96 |
| 04/24/2026 14:56 | 100 | 62.96 |
| 04/24/2026 14:56 | 100 | 62.96 |
| 04/24/2026 14:56 | 20 | 62.96 |
| 04/24/2026 14:56 | 4 | 62.96 |
| 04/24/2026 14:56 | 100 | 62.96 |
| 04/24/2026 14:56 | 21 | 62.96 |
| 04/24/2026 14:56 | 112 | 62.96 |
| 04/24/2026 14:56 | 100 | 62.965 |
| 04/24/2026 14:56 | 113 | 62.965 |
| 04/24/2026 14:56 | 100 | 62.96 |
| 04/24/2026 14:56 | 200 | 62.96 |
| 04/24/2026 14:56 | 300 | 62.965 |
| 04/24/2026 14:56 | 100 | 62.965 |
| 04/24/2026 14:56 | 100 | 62.965 |
| 04/24/2026 14:56 | 300 | 62.965 |
| 04/24/2026 14:56 | 100 | 62.965 |
| 04/24/2026 14:56 | 3 | 62.965 |
| 04/24/2026 14:56 | 5 | 62.96 |
| 04/24/2026 14:56 | 18 | 62.9608 |
| 04/24/2026 14:56 | 77 | 62.965 |
| 04/24/2026 14:56 | 100 | 62.97 |
| 04/24/2026 14:56 | 10 | 62.965 |
| 04/24/2026 14:56 | 100 | 62.965 |
| 04/24/2026 14:56 | 41 | 62.9632 |
| 04/24/2026 14:56 | 10 | 62.965 |
| 04/24/2026 14:56 | 2 | 62.96 |
| 04/24/2026 14:56 | 330 | 62.9622 |
| 04/24/2026 14:56 | 10 | 62.965 |
| 04/24/2026 14:56 | 2 | 62.96 |
| 04/24/2026 14:56 | 15 | 62.97 |
| 04/24/2026 14:56 | 29 | 62.965 |
| 04/24/2026 14:56 | 18 | 62.9657 |
| 04/24/2026 14:56 | 10 | 62.965 |
| 04/24/2026 14:56 | 2 | 62.9633 |
| 04/24/2026 14:56 | 200 | 62.9619 |
| 04/24/2026 14:55 | 10 | 62.97 |
| 04/24/2026 14:55 | 10 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.97 |
| 04/24/2026 14:55 | 10 | 62.965 |
| 04/24/2026 14:55 | 8 | 62.973 |
| 04/24/2026 14:55 | 20 | 62.965 |
| 04/24/2026 14:55 | 90 | 62.973 |
| 04/24/2026 14:55 | 5 | 62.973 |
| 04/24/2026 14:55 | 92 | 62.9601 |
| 04/24/2026 14:55 | 1 | 62.97 |
| 04/24/2026 14:55 | 7 | 62.97 |
| 04/24/2026 14:55 | 2 | 62.961113 |
| 04/24/2026 14:55 | 58 | 62.965 |
| 04/24/2026 14:55 | 1 | 62.97 |
| 04/24/2026 14:55 | 100 | 62.97 |
| 04/24/2026 14:55 | 2 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 22 | 62.965 |
| 04/24/2026 14:55 | 12 | 62.965 |
| 04/24/2026 14:55 | 14 | 62.966 |
| 04/24/2026 14:55 | 143 | 62.9665 |
| 04/24/2026 14:55 | 21 | 62.965 |
| 04/24/2026 14:55 | 7 | 62.965 |
| 04/24/2026 14:55 | 78 | 62.965 |
| 04/24/2026 14:55 | 90 | 62.9741 |
| 04/24/2026 14:55 | 11 | 62.9669 |
| 04/24/2026 14:55 | 19 | 62.9669 |
| 04/24/2026 14:55 | 25 | 62.965 |
| 04/24/2026 14:55 | 1 | 62.9669 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 87 | 62.97 |
| 04/24/2026 14:55 | 11 | 62.9669 |
| 04/24/2026 14:55 | 7 | 62.9742 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 38 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 51 | 62.9574 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 86 | 62.965 |
| 04/24/2026 14:55 | 21 | 62.96 |
| 04/24/2026 14:55 | 200 | 62.96 |
| 04/24/2026 14:55 | 2 | 62.96 |
| 04/24/2026 14:55 | 2 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 10 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 14 | 62.96 |
| 04/24/2026 14:55 | 4 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 12 | 62.96 |
| 04/24/2026 14:55 | 88 | 62.96 |
| 04/24/2026 14:55 | 2 | 62.96 |
| 04/24/2026 14:55 | 10 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 200 | 62.96 |
| 04/24/2026 14:55 | 99 | 62.96 |
| 04/24/2026 14:55 | 1 | 62.96 |
| 04/24/2026 14:55 | 99 | 62.96 |
| 04/24/2026 14:55 | 1 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 12 | 62.96 |
| 04/24/2026 14:55 | 60 | 62.9672 |
| 04/24/2026 14:55 | 8 | 62.955 |
| 04/24/2026 14:55 | 100 | 62.955 |
| 04/24/2026 14:55 | 79 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 21 | 62.96 |
| 04/24/2026 14:55 | 378 | 62.9673 |
| 04/24/2026 14:55 | 5 | 62.962 |
| 04/24/2026 14:55 | 100 | 62.955 |
| 04/24/2026 14:55 | 11 | 62.955 |
| 04/24/2026 14:55 | 100 | 62.955 |
| 04/24/2026 14:55 | 5 | 62.955 |
| 04/24/2026 14:55 | 700 | 62.9722 |
| 04/24/2026 14:55 | 100 | 62.955 |
| 04/24/2026 14:55 | 400 | 62.9941 |
| 04/24/2026 14:55 | 114 | 62.96217 |
| 04/24/2026 14:55 | 3 | 62.96217 |
| 04/24/2026 14:55 | 4 | 62.955 |
| 04/24/2026 14:55 | 200 | 62.955 |
| 04/24/2026 14:55 | 5 | 62.9761 |
| 04/24/2026 14:55 | 200 | 62.9615 |
| 04/24/2026 14:55 | 10 | 62.9942 |
| 04/24/2026 14:55 | 180 | 62.9764 |
| 04/24/2026 14:55 | 100 | 62.955 |
| 04/24/2026 14:55 | 100 | 62.955 |
| 04/24/2026 14:55 | 700 | 62.9525 |
| 04/24/2026 14:55 | 14 | 62.964 |
| 04/24/2026 14:55 | 100 | 62.964 |
| 04/24/2026 14:55 | 64 | 62.9764 |
| 04/24/2026 14:55 | 100 | 62.964 |
| 04/24/2026 14:55 | 100 | 62.958 |
| 04/24/2026 14:55 | 200 | 62.955 |
| 04/24/2026 14:55 | 100 | 62.958 |
| 04/24/2026 14:55 | 100 | 62.958 |
| 04/24/2026 14:55 | 100 | 62.958 |
| 04/24/2026 14:55 | 100 | 62.955 |
| 04/24/2026 14:55 | 16 | 62.95 |
| 04/24/2026 14:55 | 34 | 62.955 |
| 04/24/2026 14:55 | 50 | 62.95 |
| 04/24/2026 14:55 | 400 | 62.958 |
| 04/24/2026 14:55 | 51 | 62.9629 |
| 04/24/2026 14:55 | 6 | 62.955 |
| 04/24/2026 14:55 | 300 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 300 | 62.965 |
| 04/24/2026 14:55 | 315 | 62.965 |
| 04/24/2026 14:55 | 50 | 62.96 |
| 04/24/2026 14:55 | 200 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 14 | 62.96 |
| 04/24/2026 14:55 | 24 | 62.96 |
| 04/24/2026 14:55 | 2 | 62.96 |
| 04/24/2026 14:55 | 2 | 62.96 |
| 04/24/2026 14:55 | 7 | 62.96 |
| 04/24/2026 14:55 | 6 | 62.96 |
| 04/24/2026 14:55 | 4 | 62.96 |
| 04/24/2026 14:55 | 1400 | 62.96 |
| 04/24/2026 14:55 | 5 | 62.965 |
| 04/24/2026 14:55 | 1 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.9959 |
| 04/24/2026 14:55 | 438 | 62.965 |
| 04/24/2026 14:55 | 29 | 62.965 |
| 04/24/2026 14:55 | 3 | 62.9749 |
| 04/24/2026 14:55 | 159 | 62.97 |
| 04/24/2026 14:55 | 200 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 90 | 62.9773 |
| 04/24/2026 14:55 | 7 | 62.9773 |
| 04/24/2026 14:55 | 300 | 62.965 |
| 04/24/2026 14:55 | 400 | 62.9966 |
| 04/24/2026 14:55 | 2 | 62.965 |
| 04/24/2026 14:55 | 1 | 62.965 |
| 04/24/2026 14:55 | 200 | 62.965 |
| 04/24/2026 14:55 | 13 | 62.965 |
| 04/24/2026 14:55 | 104 | 62.965 |
| 04/24/2026 14:55 | 7 | 62.965 |
| 04/24/2026 14:55 | 20 | 62.965 |
| 04/24/2026 14:55 | 5 | 62.965 |
| 04/24/2026 14:55 | 50 | 62.965 |
| 04/24/2026 14:55 | 50 | 62.965 |
| 04/24/2026 14:55 | 5 | 62.965 |
| 04/24/2026 14:55 | 7 | 62.96 |
| 04/24/2026 14:55 | 4 | 62.96 |
| 04/24/2026 14:55 | 24 | 62.96 |
| 04/24/2026 14:55 | 6 | 62.96 |
| 04/24/2026 14:55 | 6 | 62.96 |
| 04/24/2026 14:55 | 14 | 62.96 |
| 04/24/2026 14:55 | 16 | 62.96 |
| 04/24/2026 14:55 | 66 | 62.965 |
| 04/24/2026 14:55 | 1 | 62.9734 |
| 04/24/2026 14:55 | 1 | 62.965 |
| 04/24/2026 14:55 | 1 | 62.9642 |
| 04/24/2026 14:55 | 16 | 62.9643 |
| 04/24/2026 14:55 | 1 | 62.9782 |
| 04/24/2026 14:55 | 2 | 62.9643 |
| 04/24/2026 14:55 | 1 | 62.9643 |
| 04/24/2026 14:55 | 2 | 62.9643 |
| 04/24/2026 14:55 | 18 | 62.9761 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 70 | 62.96 |
| 04/24/2026 14:55 | 70 | 62.96 |
| 04/24/2026 14:55 | 2 | 62.96 |
| 04/24/2026 14:55 | 29 | 62.96 |
| 04/24/2026 14:55 | 299 | 62.965 |
| 04/24/2026 14:55 | 1 | 62.96 |
| 04/24/2026 14:55 | 199 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.96 |
| 04/24/2026 14:55 | 1 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 1 | 62.965 |
| 04/24/2026 14:55 | 99 | 62.96 |
| 04/24/2026 14:55 | 1000 | 62.96 |
| 04/24/2026 14:55 | 1 | 62.96 |
| 04/24/2026 14:55 | 1 | 62.96 |
| 04/24/2026 14:55 | 1 | 62.96 |
| 04/24/2026 14:55 | 1000 | 62.96 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 100 | 62.965 |
| 04/24/2026 14:55 | 3 | 62.96 |
| 04/24/2026 14:55 | 19 | 62.96 |
| 04/24/2026 14:55 | 1 | 62.965 |
| 04/24/2026 14:55 | 68 | 62.97 |
| 04/24/2026 14:54 | 27 | 62.9665 |
| 04/24/2026 14:54 | 62 | 62.9768 |
| 04/24/2026 14:54 | 25 | 62.965 |
| 04/24/2026 14:54 | 2 | 62.968572 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 8 | 62.965 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 4 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 9 | 62.9789 |
| 04/24/2026 14:54 | 15 | 62.965 |
| 04/24/2026 14:54 | 3 | 62.9642 |
| 04/24/2026 14:54 | 0 | 62.97 |
| 04/24/2026 14:54 | 10 | 62.96 |
| 04/24/2026 14:54 | 5 | 62.9789 |
| 04/24/2026 14:54 | 63 | 62.9693 |
| 04/24/2026 14:54 | 81 | 62.9639 |
| 04/24/2026 14:54 | 1000 | 62.965 |
| 04/24/2026 14:54 | 14 | 62.966 |
| 04/24/2026 14:54 | 90 | 62.9791 |
| 04/24/2026 14:54 | 200 | 62.9686 |
| 04/24/2026 14:54 | 165 | 62.96 |
| 04/24/2026 14:54 | 35 | 62.96 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 500 | 62.96 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 90 | 62.9796 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 1 | 62.965 |
| 04/24/2026 14:54 | 9 | 62.97 |
| 04/24/2026 14:54 | 1 | 62.9776 |
| 04/24/2026 14:54 | 63 | 62.9678 |
| 04/24/2026 14:54 | 1000 | 62.9699 |
| 04/24/2026 14:54 | 13 | 62.965 |
| 04/24/2026 14:54 | 2 | 62.965 |
| 04/24/2026 14:54 | 74 | 62.9784 |
| 04/24/2026 14:54 | 2 | 62.968 |
| 04/24/2026 14:54 | 15 | 62.97 |
| 04/24/2026 14:54 | 3 | 62.965 |
| 04/24/2026 14:54 | 195 | 62.965 |
| 04/24/2026 14:54 | 1 | 62.965 |
| 04/24/2026 14:54 | 25 | 62.965 |
| 04/24/2026 14:54 | 14 | 62.965 |
| 04/24/2026 14:54 | 10 | 62.97 |
| 04/24/2026 14:54 | 5 | 62.96 |
| 04/24/2026 14:54 | 180 | 62.9811 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 11 | 62.965 |
| 04/24/2026 14:54 | 60 | 62.965 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 300 | 62.965 |
| 04/24/2026 14:54 | 2 | 62.965 |
| 04/24/2026 14:54 | 200 | 62.965 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 100 | 62.965 |
| 04/24/2026 14:54 | 8 | 62.9816 |
| 04/24/2026 14:54 | 1000 | 62.965 |
| 04/24/2026 14:54 | 1 | 62.9696 |
| 04/24/2026 14:54 | 3 | 62.9784 |
| 04/24/2026 14:54 | 115 | 62.97235 |
| 04/24/2026 14:54 | 1 | 62.97235 |
| 04/24/2026 14:54 | 0 | 62.9671 |
| 04/24/2026 14:54 | 18 | 62.9798 |
| 04/24/2026 14:54 | 1 | 62.979 |
| 04/24/2026 14:54 | 0 | 62.9688 |
| 04/24/2026 14:54 | 50 | 62.9683 |
| 04/24/2026 14:54 | 100 | 62.96 |
| 04/24/2026 14:54 | 25 | 62.96 |
| 04/24/2026 14:54 | 75 | 62.96 |
| 04/24/2026 14:54 | 10 | 62.9698 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 200 | 62.968 |
| 04/24/2026 14:54 | 51 | 62.9693 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 29 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 64 | 62.97 |
| 04/24/2026 14:54 | 36 | 62.97 |
| 04/24/2026 14:54 | 24 | 62.97 |
| 04/24/2026 14:54 | 8 | 62.97 |
| 04/24/2026 14:54 | 16 | 62.97 |
| 04/24/2026 14:54 | 200 | 62.97 |
| 04/24/2026 14:54 | 150 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 98 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 1 | 62.97 |
| 04/24/2026 14:54 | 1 | 62.97 |
| 04/24/2026 14:54 | 46 | 62.97 |
| 04/24/2026 14:54 | 1 | 62.97 |
| 04/24/2026 14:54 | 13 | 62.97 |
| 04/24/2026 14:54 | 140 | 62.97 |
| 04/24/2026 14:54 | 70 | 62.97 |
| 04/24/2026 14:54 | 1 | 62.97 |
| 04/24/2026 14:54 | 25 | 62.97 |
| 04/24/2026 14:54 | 1 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 1 | 62.97 |
| 04/24/2026 14:54 | 3 | 62.97 |
| 04/24/2026 14:54 | 1 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 5 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 3 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 100 | 62.97 |
| 04/24/2026 14:54 | 10 | 62.965 |
| 04/24/2026 14:54 | 900 | 62.9749 |
| 04/24/2026 14:54 | 200 | 62.965 |
| 04/24/2026 14:54 | 3 | 62.9822 |
| 04/24/2026 14:54 | 100 | 63.0022 |
| 04/24/2026 14:54 | 2 | 62.9622 |
| 04/24/2026 14:54 | 90 | 62.9827 |
| 04/24/2026 14:54 | 20 | 62.97 |
| 04/24/2026 14:54 | 5 | 62.9796 |
| 04/24/2026 14:54 | 5 | 62.9827 |
| 04/24/2026 14:54 | 1 | 62.96 |