Boston Scientifi Rg
BSX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/08/2026 - 21:37:54
Bid
09/08/2026 - 21:37:53
Bid
Volume 		Ask
09/08/2026 - 21:37:53
Ask
Volume
45.44
-2.36 ( -4.94% )
45.40
100
45.41
600
More information
Analysis by TheScreener
04.09.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/08/2026 21:37 1 45.45
09/08/2026 21:37 1 45.44
09/08/2026 21:37 99 45.44
09/08/2026 21:37 1 45.44
09/08/2026 21:37 50 45.44
09/08/2026 21:37 100 45.44
09/08/2026 21:37 50 45.43
09/08/2026 21:37 14 45.43
09/08/2026 21:37 50 45.42
09/08/2026 21:37 333 45.41
09/08/2026 21:37 1 45.41
09/08/2026 21:37 429 45.41
09/08/2026 21:37 220 45.41
09/08/2026 21:37 180 45.41
09/08/2026 21:37 237 45.41
09/08/2026 21:37 100 45.41
09/08/2026 21:37 312 45.41
09/08/2026 21:37 88 45.41
09/08/2026 21:37 80 45.41
09/08/2026 21:37 1 45.41
09/08/2026 21:37 100 45.41
09/08/2026 21:37 68 45.41
09/08/2026 21:37 12 45.41
09/08/2026 21:37 6 45.41
09/08/2026 21:37 1 45.40
09/08/2026 21:37 32 45.40
09/08/2026 21:37 68 45.40
09/08/2026 21:37 32 45.40
09/08/2026 21:37 1 45.41
09/08/2026 21:37 97 45.41
09/08/2026 21:37 100 45.41
09/08/2026 21:37 100 45.41
09/08/2026 21:37 3 45.41
09/08/2026 21:37 100 45.42
09/08/2026 21:37 100 45.42
09/08/2026 21:37 18 45.42
09/08/2026 21:37 82 45.42
09/08/2026 21:37 300 45.42
09/08/2026 21:37 100 45.42
09/08/2026 21:37 1 45.43
09/08/2026 21:37 36 45.43
09/08/2026 21:37 1 45.43
09/08/2026 21:37 50 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 13 45.43
09/08/2026 21:37 80 45.43
09/08/2026 21:37 37 45.43
09/08/2026 21:37 13 45.43
09/08/2026 21:37 50 45.43
09/08/2026 21:37 40 45.43
09/08/2026 21:37 9 45.43
09/08/2026 21:37 1 45.43
09/08/2026 21:37 88 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 1 45.43
09/08/2026 21:37 5 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 100 45.44
09/08/2026 21:37 10 45.44
09/08/2026 21:37 11 45.45
09/08/2026 21:37 4 45.45
09/08/2026 21:37 150 45.45
09/08/2026 21:37 100 45.45
09/08/2026 21:37 100 45.45
09/08/2026 21:37 1 45.44
09/08/2026 21:37 100 45.44
09/08/2026 21:37 1 45.43
09/08/2026 21:37 5 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 2 45.425
09/08/2026 21:37 198 45.425
09/08/2026 21:37 100 45.425
09/08/2026 21:37 200 45.425
09/08/2026 21:37 100 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 494 45.43
09/08/2026 21:37 106 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 1 45.43
09/08/2026 21:37 80 45.43
09/08/2026 21:37 100 45.425
09/08/2026 21:37 100 45.425
09/08/2026 21:37 100 45.425
09/08/2026 21:37 100 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 200 45.43
09/08/2026 21:37 80 45.43
09/08/2026 21:37 100 45.435
09/08/2026 21:37 1 45.43
09/08/2026 21:37 200 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 100 45.43
09/08/2026 21:37 80 45.43
09/08/2026 21:37 1 45.43
09/08/2026 21:37 50 45.43
09/08/2026 21:36 40 45.43
09/08/2026 21:36 59 45.43
09/08/2026 21:36 1 45.43
09/08/2026 21:36 100 45.43
09/08/2026 21:36 100 45.43
09/08/2026 21:36 200 45.435
09/08/2026 21:36 100 45.43
09/08/2026 21:36 100 45.43
09/08/2026 21:36 100 45.43
09/08/2026 21:36 1200 45.43
09/08/2026 21:36 100 45.43
09/08/2026 21:36 50 45.41
09/08/2026 21:36 19 45.41
09/08/2026 21:36 100 45.41
09/08/2026 21:36 100 45.41
09/08/2026 21:36 50 45.42
09/08/2026 21:36 100 45.42
09/08/2026 21:36 100 45.42
09/08/2026 21:36 100 45.42
09/08/2026 21:36 1 45.42
09/08/2026 21:36 100 45.425
09/08/2026 21:36 100 45.42
09/08/2026 21:36 1 45.42
09/08/2026 21:36 80 45.42
09/08/2026 21:36 3 45.42
09/08/2026 21:36 1 45.42
09/08/2026 21:36 113 45.42
09/08/2026 21:36 10 45.42
09/08/2026 21:36 9 45.41
09/08/2026 21:36 100 45.41
09/08/2026 21:36 1 45.40
09/08/2026 21:36 50 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 1 45.39
09/08/2026 21:36 600 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 50 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 80 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 1 45.39
09/08/2026 21:36 80 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 80 45.39
09/08/2026 21:36 100 45.385
09/08/2026 21:36 100 45.385
09/08/2026 21:36 62 45.38
09/08/2026 21:36 138 45.38
09/08/2026 21:36 12 45.38
09/08/2026 21:36 100 45.38
09/08/2026 21:36 100 45.38
09/08/2026 21:36 100 45.38
09/08/2026 21:36 113 45.385
09/08/2026 21:36 113 45.385
09/08/2026 21:36 100 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 300 45.395
09/08/2026 21:36 18 45.40
09/08/2026 21:36 82 45.40
09/08/2026 21:36 102 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 2 45.40
09/08/2026 21:36 100 45.41
09/08/2026 21:36 299 45.41
09/08/2026 21:36 1 45.41
09/08/2026 21:36 113 45.42
09/08/2026 21:36 100 45.42
09/08/2026 21:36 100 45.42
09/08/2026 21:36 100 45.42
09/08/2026 21:36 100 45.42
09/08/2026 21:36 1 45.42
09/08/2026 21:36 200 45.42
09/08/2026 21:36 100 45.415
09/08/2026 21:36 100 45.415
09/08/2026 21:36 100 45.415
09/08/2026 21:36 100 45.41
09/08/2026 21:36 400 45.40
09/08/2026 21:36 1 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 799 45.40
09/08/2026 21:36 1 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 14 45.39
09/08/2026 21:36 1 45.39
09/08/2026 21:36 1 45.395
09/08/2026 21:36 150 45.39
09/08/2026 21:36 1 45.395
09/08/2026 21:36 100 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 100 45.40
09/08/2026 21:36 600 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 50 45.40
09/08/2026 21:36 200 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 100 45.40
09/08/2026 21:36 100 45.39
09/08/2026 21:36 100 45.39
09/08/2026 21:36 50 45.39
09/08/2026 21:36 100 45.37
09/08/2026 21:36 100 45.37
09/08/2026 21:36 50 45.37
09/08/2026 21:36 100 45.37
09/08/2026 21:36 200 45.36
09/08/2026 21:36 100 45.35
09/08/2026 21:36 100 45.35
09/08/2026 21:36 100 45.35
09/08/2026 21:36 1000 45.35
09/08/2026 21:36 5 45.34
09/08/2026 21:36 100 45.33
09/08/2026 21:36 80 45.33
09/08/2026 21:36 1 45.33
09/08/2026 21:36 899 45.33
09/08/2026 21:36 1 45.33
09/08/2026 21:36 79 45.33
09/08/2026 21:36 100 45.33
09/08/2026 21:36 100 45.33
09/08/2026 21:36 100 45.33
09/08/2026 21:36 100 45.335
09/08/2026 21:35 100 45.34
09/08/2026 21:35 100 45.345
09/08/2026 21:35 50 45.34
09/08/2026 21:35 1 45.34
09/08/2026 21:35 100 45.33
09/08/2026 21:35 100 45.33
09/08/2026 21:35 100 45.33
09/08/2026 21:35 26 45.33
09/08/2026 21:35 24 45.33
09/08/2026 21:35 6 45.33
09/08/2026 21:35 80 45.32
09/08/2026 21:35 1 45.32
09/08/2026 21:35 150 45.31
09/08/2026 21:35 50 45.31
09/08/2026 21:35 100 45.31
09/08/2026 21:35 100 45.31
09/08/2026 21:35 100 45.30
09/08/2026 21:35 1 45.30
09/08/2026 21:35 50 45.30
09/08/2026 21:35 50 45.30
09/08/2026 21:35 100 45.30
09/08/2026 21:35 50 45.30
09/08/2026 21:35 100 45.30
09/08/2026 21:35 111 45.305
09/08/2026 21:35 18 45.30
09/08/2026 21:35 1 45.29
09/08/2026 21:35 100 45.29
09/08/2026 21:35 100 45.29
09/08/2026 21:35 100 45.29
09/08/2026 21:35 100 45.29
09/08/2026 21:35 100 45.29
09/08/2026 21:35 1 45.28
09/08/2026 21:35 200 45.27
09/08/2026 21:35 59 45.27
09/08/2026 21:35 100 45.27
09/08/2026 21:35 141 45.27
09/08/2026 21:35 1 45.27
09/08/2026 21:35 100 45.27
09/08/2026 21:35 100 45.26
09/08/2026 21:35 100 45.26
09/08/2026 21:35 39 45.26
09/08/2026 21:35 1 45.26
09/08/2026 21:35 259 45.26
09/08/2026 21:35 100 45.26
09/08/2026 21:35 341 45.26
09/08/2026 21:35 59 45.26
09/08/2026 21:35 1 45.26
09/08/2026 21:35 100 45.26
09/08/2026 21:35 400 45.26
09/08/2026 21:35 100 45.26
09/08/2026 21:35 99 45.26
09/08/2026 21:35 1 45.26
09/08/2026 21:35 100 45.25
09/08/2026 21:35 4 45.25
09/08/2026 21:35 100 45.25
09/08/2026 21:35 1 45.25
09/08/2026 21:35 60 45.25
09/08/2026 21:35 80 45.25
09/08/2026 21:35 100 45.25
09/08/2026 21:35 57 45.25
09/08/2026 21:35 7 45.25
09/08/2026 21:35 1 45.25
09/08/2026 21:35 35 45.25
09/08/2026 21:35 30 45.25
09/08/2026 21:35 100 45.26
09/08/2026 21:35 100 45.26
09/08/2026 21:35 100 45.26
09/08/2026 21:35 100 45.26
09/08/2026 21:35 100 45.26
09/08/2026 21:35 189 45.265
09/08/2026 21:34 100 45.28
09/08/2026 21:34 35 45.28
09/08/2026 21:34 80 45.28
09/08/2026 21:34 6 45.28
09/08/2026 21:34 6 45.29
09/08/2026 21:34 100 45.29
09/08/2026 21:34 101 45.30
09/08/2026 21:34 199 45.30
09/08/2026 21:34 10 45.30
09/08/2026 21:34 300 45.30
09/08/2026 21:34 100 45.31
09/08/2026 21:34 100 45.31
09/08/2026 21:34 100 45.31
09/08/2026 21:34 100 45.31
09/08/2026 21:34 100 45.31
09/08/2026 21:34 59 45.32
09/08/2026 21:34 270 45.32
09/08/2026 21:34 130 45.32
09/08/2026 21:34 212 45.32
09/08/2026 21:34 56 45.32
09/08/2026 21:34 1 45.32
09/08/2026 21:34 1 45.32
09/08/2026 21:34 100 45.32
09/08/2026 21:34 100 45.32
09/08/2026 21:34 400 45.32
09/08/2026 21:34 100 45.32
09/08/2026 21:34 1 45.32
09/08/2026 21:34 2 45.32
09/08/2026 21:34 100 45.32
09/08/2026 21:34 240 45.32
09/08/2026 21:34 19 45.32
09/08/2026 21:34 167 45.33
09/08/2026 21:34 154 45.33
09/08/2026 21:34 50 45.33
09/08/2026 21:34 50 45.33
09/08/2026 21:34 100 45.33
09/08/2026 21:34 100 45.33
09/08/2026 21:34 46 45.33
09/08/2026 21:34 54 45.33
09/08/2026 21:34 1 45.34
09/08/2026 21:34 50 45.34
09/08/2026 21:34 50 45.34
09/08/2026 21:34 100 45.34
09/08/2026 21:34 100 45.34
09/08/2026 21:34 100 45.34
09/08/2026 21:34 50 45.34
09/08/2026 21:34 100 45.34
09/08/2026 21:34 8 45.33
09/08/2026 21:34 100 45.325
09/08/2026 21:34 200 45.33
09/08/2026 21:34 100 45.33
09/08/2026 21:34 6 45.33
09/08/2026 21:34 1 45.33
09/08/2026 21:34 50 45.33
09/08/2026 21:34 1 45.33
09/08/2026 21:34 77 45.33
09/08/2026 21:34 50 45.33
09/08/2026 21:34 100 45.335
09/08/2026 21:34 100 45.33
09/08/2026 21:34 800 45.33
09/08/2026 21:34 100 45.33
09/08/2026 21:34 100 45.33
09/08/2026 21:34 100 45.33
09/08/2026 21:34 100 45.33
09/08/2026 21:34 100 45.33
09/08/2026 21:34 11 45.33
09/08/2026 21:34 100 45.32
09/08/2026 21:34 80 45.32
09/08/2026 21:34 1 45.32
09/08/2026 21:34 80 45.32
09/08/2026 21:34 80 45.31
09/08/2026 21:34 8 45.31
09/08/2026 21:34 100 45.31
09/08/2026 21:34 1 45.30
09/08/2026 21:34 100 45.30
09/08/2026 21:34 50 45.30
09/08/2026 21:34 100 45.30
09/08/2026 21:34 100 45.30
09/08/2026 21:34 9 45.30
09/08/2026 21:34 1 45.30
09/08/2026 21:34 100 45.30
09/08/2026 21:34 100 45.305
09/08/2026 21:34 100 45.305
09/08/2026 21:34 100 45.30
09/08/2026 21:34 270 45.30
09/08/2026 21:34 30 45.30
09/08/2026 21:34 100 45.295
09/08/2026 21:34 100 45.30
09/08/2026 21:34 50 45.30
09/08/2026 21:34 1 45.28
09/08/2026 21:34 47 45.28
09/08/2026 21:34 100 45.28
09/08/2026 21:33 60 45.28
09/08/2026 21:33 40 45.28
09/08/2026 21:33 60 45.28
09/08/2026 21:33 100 45.28
09/08/2026 21:33 100 45.28
09/08/2026 21:33 100 45.28
09/08/2026 21:33 100 45.28
09/08/2026 21:33 60 45.28
09/08/2026 21:33 100 45.28
09/08/2026 21:33 60 45.28
09/08/2026 21:33 100 45.28
09/08/2026 21:33 60 45.28
09/08/2026 21:33 100 45.28
09/08/2026 21:33 6 45.28
09/08/2026 21:33 100 45.28
09/08/2026 21:33 54 45.28
09/08/2026 21:33 100 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 14 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 10 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 100 45.30
09/08/2026 21:33 1 45.30
09/08/2026 21:33 50 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 14 45.31
09/08/2026 21:33 150 45.31
09/08/2026 21:33 50 45.31
09/08/2026 21:33 100 45.31
09/08/2026 21:33 80 45.31
09/08/2026 21:33 5 45.31
09/08/2026 21:33 23 45.31
09/08/2026 21:33 1 45.31
09/08/2026 21:33 100 45.31
09/08/2026 21:33 100 45.31
09/08/2026 21:33 100 45.31
09/08/2026 21:33 188 45.315
09/08/2026 21:33 188 45.315
09/08/2026 21:33 1 45.315
09/08/2026 21:33 153 45.32
09/08/2026 21:33 167 45.32
09/08/2026 21:33 83 45.32
09/08/2026 21:33 1 45.32
09/08/2026 21:33 16 45.32
09/08/2026 21:33 84 45.32
09/08/2026 21:33 100 45.32
09/08/2026 21:33 16 45.32
09/08/2026 21:33 100 45.32
09/08/2026 21:33 100 45.32
09/08/2026 21:33 100 45.31
09/08/2026 21:33 100 45.31
09/08/2026 21:33 49 45.31
09/08/2026 21:33 51 45.31
09/08/2026 21:33 1 45.31
09/08/2026 21:33 100 45.31
09/08/2026 21:33 24 45.31
09/08/2026 21:33 24 45.31
09/08/2026 21:33 1 45.31
09/08/2026 21:33 100 45.31
09/08/2026 21:33 100 45.30
09/08/2026 21:33 99 45.30
09/08/2026 21:33 1 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 100 45.305
09/08/2026 21:33 100 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 165 45.29
09/08/2026 21:33 279 45.29
09/08/2026 21:33 499 45.29
09/08/2026 21:33 1 45.29
09/08/2026 21:33 498 45.29
09/08/2026 21:33 499 45.29
09/08/2026 21:33 1 45.29
09/08/2026 21:33 658 45.29
09/08/2026 21:33 200 45.29
09/08/2026 21:33 1 45.29
09/08/2026 21:33 138 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 362 45.29
09/08/2026 21:33 5 45.29
09/08/2026 21:33 50 45.29
09/08/2026 21:33 18 45.29
09/08/2026 21:33 35 45.29
09/08/2026 21:33 50 45.29
09/08/2026 21:33 150 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 2 45.29
09/08/2026 21:33 17 45.29
09/08/2026 21:33 200 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 50 45.29
09/08/2026 21:33 100 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 400 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 200 45.30
09/08/2026 21:33 100 45.30
09/08/2026 21:33 100 45.29
09/08/2026 21:33 200 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 84 45.29
09/08/2026 21:33 16 45.29
09/08/2026 21:33 84 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 16 45.29
09/08/2026 21:33 15 45.29
09/08/2026 21:33 85 45.29
09/08/2026 21:33 99 45.29
09/08/2026 21:33 60 45.29
09/08/2026 21:33 40 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 1 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 100 45.29
09/08/2026 21:33 200 45.29
09/08/2026 21:33 1 45.28
09/08/2026 21:33 100 45.28
09/08/2026 21:33 100 45.28
09/08/2026 21:33 200 45.28
09/08/2026 21:33 50 45.27
09/08/2026 21:33 131 45.27
09/08/2026 21:33 15 45.27
09/08/2026 21:33 100 45.27
09/08/2026 21:33 50 45.27
09/08/2026 21:33 100 45.27
09/08/2026 21:33 100 45.26
09/08/2026 21:33 1 45.26
09/08/2026 21:33 1 45.26
09/08/2026 21:33 80 45.26
09/08/2026 21:33 100 45.26
09/08/2026 21:33 100 45.26
09/08/2026 21:33 100 45.26
09/08/2026 21:33 100 45.25
09/08/2026 21:33 100 45.25
09/08/2026 21:33 100 45.25
09/08/2026 21:33 49 45.23
09/08/2026 21:33 51 45.23
09/08/2026 21:33 50 45.23
09/08/2026 21:33 20 45.23
09/08/2026 21:33 100 45.22
09/08/2026 21:33 100 45.21
09/08/2026 21:33 50 45.21
09/08/2026 21:33 50 45.205
09/08/2026 21:33 250 45.205
09/08/2026 21:33 200 45.205
09/08/2026 21:33 100 45.205
09/08/2026 21:33 100 45.21
09/08/2026 21:33 100 45.21
09/08/2026 21:33 18 45.22
09/08/2026 21:33 200 45.22
09/08/2026 21:33 193 45.22
09/08/2026 21:33 100 45.22
09/08/2026 21:33 100 45.22
09/08/2026 21:33 100 45.23
09/08/2026 21:33 100 45.23
09/08/2026 21:33 50 45.23
09/08/2026 21:33 100 45.23
09/08/2026 21:33 100 45.225
09/08/2026 21:33 100 45.22
09/08/2026 21:33 1 45.21
09/08/2026 21:33 19 45.21
09/08/2026 21:33 100 45.21
09/08/2026 21:33 25 45.21
09/08/2026 21:33 100 45.21
09/08/2026 21:33 200 45.21
09/08/2026 21:33 1 45.21
09/08/2026 21:33 100 45.215
09/08/2026 21:33 100 45.215
09/08/2026 21:33 100 45.23
09/08/2026 21:33 200 45.23
09/08/2026 21:33 40 45.23
09/08/2026 21:33 56 45.23
09/08/2026 21:33 6 45.23
09/08/2026 21:33 14 45.23
09/08/2026 21:33 200 45.24
09/08/2026 21:33 100 45.24
09/08/2026 21:33 100 45.24
09/08/2026 21:33 100 45.24
09/08/2026 21:33 2 45.24
09/08/2026 21:33 100 45.24
09/08/2026 21:33 100 45.25
09/08/2026 21:33 100 45.25
09/08/2026 21:33 100 45.25
09/08/2026 21:33 100 45.25
09/08/2026 21:33 5 45.25
09/08/2026 21:32 100 45.26
09/08/2026 21:32 100 45.27
09/08/2026 21:32 63 45.27
09/08/2026 21:32 37 45.27
09/08/2026 21:32 10 45.27
09/08/2026 21:32 120 45.27
09/08/2026 21:32 100 45.26
09/08/2026 21:32 4 45.26
09/08/2026 21:32 50 45.26
09/08/2026 21:32 100 45.26
09/08/2026 21:32 80 45.25
09/08/2026 21:32 100 45.25
09/08/2026 21:32 250 45.25
09/08/2026 21:32 1 45.25
09/08/2026 21:32 99 45.25
09/08/2026 21:32 20 45.25
09/08/2026 21:32 800 45.25
09/08/2026 21:32 100 45.25
09/08/2026 21:32 200 45.25
09/08/2026 21:32 6 45.25
09/08/2026 21:32 100 45.25
09/08/2026 21:32 51 45.25
09/08/2026 21:32 100 45.25
09/08/2026 21:32 100 45.25
09/08/2026 21:32 5 45.25
09/08/2026 21:32 91 45.25
09/08/2026 21:32 31 45.26
09/08/2026 21:32 19 45.26
09/08/2026 21:32 32 45.26
09/08/2026 21:32 100 45.27
09/08/2026 21:32 90 45.27
09/08/2026 21:32 10 45.27
09/08/2026 21:32 90 45.27
09/08/2026 21:32 10 45.27
09/08/2026 21:32 1 45.27
09/08/2026 21:32 99 45.27
09/08/2026 21:32 1 45.27
09/08/2026 21:32 99 45.27
09/08/2026 21:32 1 45.27
09/08/2026 21:32 100 45.27
09/08/2026 21:32 690 45.27
09/08/2026 21:32 100 45.27
09/08/2026 21:32 100 45.27
09/08/2026 21:32 98 45.27
09/08/2026 21:32 21 45.26
09/08/2026 21:32 100 45.26
09/08/2026 21:32 60 45.26
09/08/2026 21:32 80 45.26
09/08/2026 21:32 98 45.26
09/08/2026 21:32 1 45.26
09/08/2026 21:32 1 45.26
09/08/2026 21:32 100 45.26
09/08/2026 21:32 5 45.26
09/08/2026 21:32 100 45.26
09/08/2026 21:32 9 45.25
09/08/2026 21:31 100 45.255
09/08/2026 21:31 100 45.26
09/08/2026 21:31 100 45.26
09/08/2026 21:31 100 45.26
09/08/2026 21:31 31 45.26
09/08/2026 21:31 1 45.26
09/08/2026 21:31 2 45.27
09/08/2026 21:31 98 45.27
09/08/2026 21:31 1 45.27
09/08/2026 21:31 1 45.27
09/08/2026 21:31 10 45.27
09/08/2026 21:31 80 45.27
09/08/2026 21:31 100 45.27
09/08/2026 21:31 400 45.27
09/08/2026 21:31 208 45.27
09/08/2026 21:31 100 45.27
09/08/2026 21:31 2 45.265
09/08/2026 21:31 100 45.28
09/08/2026 21:31 100 45.28
09/08/2026 21:31 100 45.28
09/08/2026 21:31 1 45.28
09/08/2026 21:31 57 45.28
09/08/2026 21:31 76 45.28
09/08/2026 21:31 1 45.28
09/08/2026 21:31 100 45.28
09/08/2026 21:31 4 45.28
09/08/2026 21:31 96 45.28
09/08/2026 21:31 25 45.29
09/08/2026 21:31 100 45.29
09/08/2026 21:31 100 45.29
09/08/2026 21:31 80 45.29
09/08/2026 21:31 300 45.29
09/08/2026 21:31 1400 45.29
09/08/2026 21:31 100 45.29
09/08/2026 21:31 100 45.285
09/08/2026 21:31 100 45.29
09/08/2026 21:31 7 45.29
09/08/2026 21:31 84 45.29
09/08/2026 21:31 16 45.29
09/08/2026 21:31 100 45.29
09/08/2026 21:31 100 45.29
09/08/2026 21:31 100 45.29
09/08/2026 21:31 100 45.29
09/08/2026 21:31 100 45.29
09/08/2026 21:31 10 45.29
09/08/2026 21:31 1 45.29
09/08/2026 21:31 100 45.29
09/08/2026 21:31 98 45.29
09/08/2026 21:31 1 45.29
09/08/2026 21:31 13 45.295
09/08/2026 21:31 1 45.29
09/08/2026 21:31 100 45.29
09/08/2026 21:31 100 45.295
09/08/2026 21:31 100 45.295
09/08/2026 21:31 100 45.295
09/08/2026 21:31 80 45.29
09/08/2026 21:31 100 45.285
09/08/2026 21:31 200 45.285
09/08/2026 21:31 100 45.29
09/08/2026 21:31 200 45.29
09/08/2026 21:31 100 45.28
09/08/2026 21:31 100 45.28
09/08/2026 21:31 1 45.28
09/08/2026 21:31 100 45.27
09/08/2026 21:31 100 45.27
09/08/2026 21:31 75 45.27
09/08/2026 21:31 500 45.26
09/08/2026 21:31 5 45.26
09/08/2026 21:31 1400 45.26
09/08/2026 21:31 30 45.26
09/08/2026 21:31 100 45.26
09/08/2026 21:31 100 45.26
09/08/2026 21:31 100 45.26
09/08/2026 21:31 340 45.26
09/08/2026 21:31 60 45.26
09/08/2026 21:30 1 45.27
09/08/2026 21:30 100 45.27
09/08/2026 21:30 64 45.27
09/08/2026 21:30 100 45.28
09/08/2026 21:30 1 45.29
09/08/2026 21:30 1 45.29
09/08/2026 21:30 150 45.29
09/08/2026 21:30 600 45.29
09/08/2026 21:30 200 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 202 45.29
09/08/2026 21:30 100 45.285
09/08/2026 21:30 100 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 199 45.29
09/08/2026 21:30 1 45.29
09/08/2026 21:30 52 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 32 45.29
09/08/2026 21:30 25 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 100 45.30
09/08/2026 21:30 100 45.30
09/08/2026 21:30 100 45.30
09/08/2026 21:30 100 45.30
09/08/2026 21:30 100 45.30
09/08/2026 21:30 32 45.30
09/08/2026 21:30 100 45.31
09/08/2026 21:30 79 45.31
09/08/2026 21:30 21 45.31
09/08/2026 21:30 100 45.31
09/08/2026 21:30 1 45.31
09/08/2026 21:30 101 45.31
09/08/2026 21:30 84 45.31
09/08/2026 21:30 16 45.31
09/08/2026 21:30 1 45.31
09/08/2026 21:30 40 45.31
09/08/2026 21:30 16 45.31
09/08/2026 21:30 100 45.31
09/08/2026 21:30 100 45.31
09/08/2026 21:30 100 45.31
09/08/2026 21:30 100 45.32
09/08/2026 21:30 25 45.32
09/08/2026 21:30 100 45.32
09/08/2026 21:30 100 45.325
09/08/2026 21:30 100 45.33
09/08/2026 21:30 52 45.33
09/08/2026 21:30 23 45.33
09/08/2026 21:30 23 45.33
09/08/2026 21:30 7 45.33
09/08/2026 21:30 7 45.33
09/08/2026 21:30 100 45.335
09/08/2026 21:30 200 45.34
09/08/2026 21:30 50 45.34
09/08/2026 21:30 100 45.34
09/08/2026 21:30 200 45.34
09/08/2026 21:30 100 45.33
09/08/2026 21:30 82 45.31
09/08/2026 21:30 18 45.31
09/08/2026 21:30 200 45.31
09/08/2026 21:30 100 45.31
09/08/2026 21:30 100 45.31
09/08/2026 21:30 427 45.32
09/08/2026 21:30 200 45.32
09/08/2026 21:30 200 45.32
09/08/2026 21:30 100 45.32
09/08/2026 21:30 100 45.315
09/08/2026 21:30 113 45.31
09/08/2026 21:30 1300 45.31
09/08/2026 21:30 131 45.31
09/08/2026 21:30 200 45.32
09/08/2026 21:30 200 45.32
09/08/2026 21:30 100 45.32
09/08/2026 21:30 100 45.30
09/08/2026 21:30 100 45.30
09/08/2026 21:30 100 45.30
09/08/2026 21:30 100 45.30
09/08/2026 21:30 69 45.29
09/08/2026 21:30 13 45.29
09/08/2026 21:30 18 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 9 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 9 45.29
09/08/2026 21:30 100 45.29
09/08/2026 21:30 100 45.28
09/08/2026 21:30 100 45.28
09/08/2026 21:30 200 45.28
09/08/2026 21:30 500 45.28
09/08/2026 21:30 600 45.28
09/08/2026 21:30 800 45.28
09/08/2026 21:30 100 45.28
09/08/2026 21:30 61 45.28
09/08/2026 21:30 39 45.28
09/08/2026 21:30 61 45.28
09/08/2026 21:30 39 45.28
09/08/2026 21:30 100 45.28
09/08/2026 21:30 99 45.28
09/08/2026 21:30 1 45.28
09/08/2026 21:30 99 45.28
09/08/2026 21:30 1 45.28
09/08/2026 21:30 100 45.28
09/08/2026 21:30 100 45.28
09/08/2026 21:30 100 45.28
09/08/2026 21:30 37 45.27
09/08/2026 21:30 1 45.27
09/08/2026 21:30 50 45.27
09/08/2026 21:30 512 45.27
09/08/2026 21:30 11 45.27
09/08/2026 21:30 121 45.27
09/08/2026 21:30 160 45.27
09/08/2026 21:30 8 45.27
09/08/2026 21:30 100 45.27
09/08/2026 21:30 100 45.27
09/08/2026 21:30 484 45.27
09/08/2026 21:30 100 45.27
09/08/2026 21:30 100 45.27
09/08/2026 21:30 753 45.27
09/08/2026 21:30 47 45.27
09/08/2026 21:30 100 45.27
09/08/2026 21:30 80 45.26
09/08/2026 21:30 100 45.26
09/08/2026 21:30 80 45.26
09/08/2026 21:30 3 45.26
09/08/2026 21:30 9 45.26
09/08/2026 21:30 100 45.26
09/08/2026 21:30 50 45.26
09/08/2026 21:30 100 45.25
09/08/2026 21:30 100 45.25
09/08/2026 21:30 100 45.25
09/08/2026 21:30 47 45.25
09/08/2026 21:30 66 45.25
09/08/2026 21:30 34 45.25
09/08/2026 21:30 40 45.25
09/08/2026 21:30 100 45.25
09/08/2026 21:30 100 45.25
09/08/2026 21:30 100 45.245
09/08/2026 21:30 1700 45.24
09/08/2026 21:30 43 45.24
09/08/2026 21:30 204 45.24
09/08/2026 21:30 196 45.24
09/08/2026 21:30 26 45.24
09/08/2026 21:30 374 45.24
09/08/2026 21:30 26 45.24
09/08/2026 21:30 18 45.24
09/08/2026 21:30 382 45.24
09/08/2026 21:30 448 45.24
09/08/2026 21:30 152 45.24
09/08/2026 21:30 151 45.24
09/08/2026 21:30 96 45.24
09/08/2026 21:30 1 45.24
09/08/2026 21:30 483 45.24
09/08/2026 21:30 399 45.24
09/08/2026 21:30 1 45.24
09/08/2026 21:30 100 45.24
09/08/2026 21:30 400 45.24
09/08/2026 21:30 100 45.24
09/08/2026 21:30 142 45.235
09/08/2026 21:29 700 45.24
09/08/2026 21:29 50 45.24
09/08/2026 21:29 200 45.24
09/08/2026 21:29 49 45.24
09/08/2026 21:29 1 45.24
09/08/2026 21:29 50 45.24
09/08/2026 21:29 299 45.24
09/08/2026 21:29 1 45.24
09/08/2026 21:29 400 45.24
09/08/2026 21:29 78 45.24
09/08/2026 21:29 80 45.23
09/08/2026 21:29 6 45.23
09/08/2026 21:29 1 45.22
09/08/2026 21:29 100 45.23
09/08/2026 21:29 100 45.23
09/08/2026 21:29 100 45.23
09/08/2026 21:29 38 45.23
09/08/2026 21:29 62 45.23
09/08/2026 21:29 25 45.23
09/08/2026 21:29 100 45.23
09/08/2026 21:29 100 45.23
09/08/2026 21:29 100 45.23
09/08/2026 21:29 8 45.23
09/08/2026 21:29 92 45.23
09/08/2026 21:29 8 45.23
09/08/2026 21:29 92 45.23
09/08/2026 21:29 72 45.23
09/08/2026 21:29 28 45.23
09/08/2026 21:29 1 45.24
09/08/2026 21:29 1 45.24
09/08/2026 21:29 300 45.24
09/08/2026 21:29 100 45.24
09/08/2026 21:29 50 45.24
09/08/2026 21:29 150 45.24
09/08/2026 21:29 250 45.24
09/08/2026 21:29 200 45.24
09/08/2026 21:29 900 45.24
09/08/2026 21:29 22 45.24
09/08/2026 21:29 95 45.24
09/08/2026 21:29 89 45.24
09/08/2026 21:29 6 45.24
09/08/2026 21:29 99 45.24
09/08/2026 21:29 101 45.24
09/08/2026 21:29 1 45.24
09/08/2026 21:29 100 45.24
09/08/2026 21:29 200 45.23
09/08/2026 21:29 100 45.23
09/08/2026 21:29 100 45.225
09/08/2026 21:29 100 45.225
09/08/2026 21:29 100 45.23
09/08/2026 21:29 100 45.23
09/08/2026 21:29 100 45.23
09/08/2026 21:29 100 45.24
09/08/2026 21:29 100 45.25
09/08/2026 21:29 100 45.255
09/08/2026 21:29 100 45.25
09/08/2026 21:29 1 45.245
09/08/2026 21:29 1 45.25
09/08/2026 21:29 1000 45.21
09/08/2026 21:29 600 45.21
09/08/2026 21:29 54 45.21
09/08/2026 21:29 1 45.21
09/08/2026 21:29 100 45.21
09/08/2026 21:29 445 45.21
09/08/2026 21:29 200 45.21
09/08/2026 21:29 100 45.21
09/08/2026 21:29 1100 45.21
09/08/2026 21:29 200 45.21
09/08/2026 21:28 1 45.20
09/08/2026 21:28 80 45.20
09/08/2026 21:28 100 45.20
09/08/2026 21:28 100 45.205
09/08/2026 21:28 1 45.20
09/08/2026 21:28 50 45.19
09/08/2026 21:28 100 45.19
09/08/2026 21:28 100 45.19
09/08/2026 21:28 100 45.19
09/08/2026 21:28 100 45.19
09/08/2026 21:28 100 45.19
09/08/2026 21:28 8 45.19
09/08/2026 21:28 20 45.19
09/08/2026 21:28 10 45.19
09/08/2026 21:28 100 45.18
09/08/2026 21:28 105 45.17
09/08/2026 21:28 55 45.17
09/08/2026 21:28 40 45.17
09/08/2026 21:28 80 45.17
09/08/2026 21:28 100 45.17
09/08/2026 21:28 80 45.17
09/08/2026 21:28 100 45.17
09/08/2026 21:28 100 45.17
09/08/2026 21:28 80 45.17
09/08/2026 21:28 1 45.165
09/08/2026 21:28 300 45.16
09/08/2026 21:28 100 45.16
09/08/2026 21:28 100 45.16
09/08/2026 21:28 400 45.16
09/08/2026 21:28 100 45.15
09/08/2026 21:28 100 45.14
09/08/2026 21:28 100 45.14
09/08/2026 21:28 5 45.14
09/08/2026 21:28 9 45.14
09/08/2026 21:28 100 45.14
09/08/2026 21:28 1 45.14
09/08/2026 21:28 2 45.14
09/08/2026 21:28 7 45.14
09/08/2026 21:28 1 45.14
09/08/2026 21:28 61 45.14
09/08/2026 21:28 100 45.14
09/08/2026 21:28 100 45.15
09/08/2026 21:28 100 45.15
09/08/2026 21:28 100 45.15
09/08/2026 21:28 400 45.15
09/08/2026 21:28 100 45.15
09/08/2026 21:28 600 45.15
09/08/2026 21:28 1 45.15
09/08/2026 21:28 100 45.15
09/08/2026 21:28 20 45.15
09/08/2026 21:28 80 45.15
09/08/2026 21:28 100 45.155
09/08/2026 21:28 200 45.155
09/08/2026 21:28 80 45.15
09/08/2026 21:28 100 45.16
09/08/2026 21:28 700 45.16
09/08/2026 21:27 25 45.17
09/08/2026 21:27 300 45.18
09/08/2026 21:27 1 45.18
09/08/2026 21:27 52 45.18
09/08/2026 21:27 100 45.18
09/08/2026 21:27 100 45.18
09/08/2026 21:27 50 45.18
09/08/2026 21:27 50 45.18
09/08/2026 21:27 100 45.185
09/08/2026 21:27 150 45.18
09/08/2026 21:27 200 45.16
09/08/2026 21:27 241 45.16
09/08/2026 21:27 200 45.16
09/08/2026 21:27 100 45.17
09/08/2026 21:27 100 45.17
09/08/2026 21:27 200 45.17
09/08/2026 21:27 200 45.17
09/08/2026 21:27 200 45.16
09/08/2026 21:27 300 45.16
09/08/2026 21:27 100 45.16
09/08/2026 21:27 200 45.16
09/08/2026 21:27 100 45.16
09/08/2026 21:27 17 45.16
09/08/2026 21:27 25 45.16
09/08/2026 21:27 100 45.17
09/08/2026 21:27 100 45.17
09/08/2026 21:27 1 45.17
09/08/2026 21:27 100 45.19
09/08/2026 21:27 100 45.19
09/08/2026 21:27 16 45.20
09/08/2026 21:27 84 45.20
09/08/2026 21:27 116 45.20
09/08/2026 21:27 250 45.20
09/08/2026 21:27 26 45.20
09/08/2026 21:27 100 45.20
09/08/2026 21:27 250 45.20
09/08/2026 21:27 700 45.20
09/08/2026 21:27 921 45.20
09/08/2026 21:27 100 45.20
09/08/2026 21:27 300 45.20
09/08/2026 21:27 200 45.20
09/08/2026 21:27 100 45.20
09/08/2026 21:27 100 45.20
09/08/2026 21:27 4 45.20
09/08/2026 21:27 96 45.20
09/08/2026 21:27 4 45.20
09/08/2026 21:27 96 45.20
09/08/2026 21:27 4 45.20
09/08/2026 21:27 96 45.20
09/08/2026 21:27 4 45.20
09/08/2026 21:27 1 45.20
09/08/2026 21:27 95 45.20
09/08/2026 21:27 137 45.20
09/08/2026 21:27 100 45.20
09/08/2026 21:27 100 45.20
09/08/2026 21:27 32 45.20
09/08/2026 21:27 100 45.20
09/08/2026 21:27 5 45.20
09/08/2026 21:27 100 45.21
09/08/2026 21:27 100 45.22
09/08/2026 21:27 100 45.22
09/08/2026 21:27 200 45.22
09/08/2026 21:27 7 45.22
09/08/2026 21:27 100 45.22
09/08/2026 21:27 100 45.225
09/08/2026 21:27 250 45.225
09/08/2026 21:27 250 45.225
09/08/2026 21:27 1 45.23
09/08/2026 21:27 50 45.23
09/08/2026 21:27 100 45.23
09/08/2026 21:27 200 45.23
09/08/2026 21:27 200 45.23
09/08/2026 21:27 200 45.23
09/08/2026 21:27 100 45.23
09/08/2026 21:27 100 45.23
09/08/2026 21:27 100 45.23
09/08/2026 21:27 4 45.23
09/08/2026 21:27 100 45.235
09/08/2026 21:27 100 45.235
09/08/2026 21:27 50 45.235
09/08/2026 21:27 250 45.235
09/08/2026 21:27 100 45.24
09/08/2026 21:27 100 45.24
09/08/2026 21:27 100 45.24
09/08/2026 21:27 100 45.25
09/08/2026 21:27 100 45.25
09/08/2026 21:27 100 45.25
09/08/2026 21:27 100 45.25
09/08/2026 21:27 100 45.25
09/08/2026 21:27 6 45.25
09/08/2026 21:27 32 45.25
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 600 45.26
09/08/2026 21:27 1 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 7 45.27
09/08/2026 21:27 93 45.27
09/08/2026 21:27 100 45.27
09/08/2026 21:27 100 45.27
09/08/2026 21:27 40 45.28
09/08/2026 21:27 60 45.28
09/08/2026 21:27 100 45.28
09/08/2026 21:27 100 45.28
09/08/2026 21:27 100 45.29
09/08/2026 21:27 35 45.295
09/08/2026 21:27 100 45.29
09/08/2026 21:27 200 45.29
09/08/2026 21:27 100 45.29
09/08/2026 21:27 200 45.28
09/08/2026 21:27 15 45.28
09/08/2026 21:27 64 45.28
09/08/2026 21:27 65 45.28
09/08/2026 21:27 64 45.28
09/08/2026 21:27 36 45.28
09/08/2026 21:27 100 45.27
09/08/2026 21:27 100 45.27
09/08/2026 21:27 3 45.27
09/08/2026 21:27 200 45.27
09/08/2026 21:27 200 45.27
09/08/2026 21:27 99 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 1 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 99 45.26
09/08/2026 21:27 1 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 80 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 2 45.255
09/08/2026 21:27 500 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 206 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 200 45.26
09/08/2026 21:27 50 45.26
09/08/2026 21:27 100 45.26
09/08/2026 21:27 2 45.26
09/08/2026 21:27 1 45.26
09/08/2026 21:27 200 45.27
09/08/2026 21:27 66 45.27
09/08/2026 21:27 84 45.27
09/08/2026 21:27 100 45.27
09/08/2026 21:27 100 45.27
09/08/2026 21:27 759 45.27
09/08/2026 21:27 241 45.27
09/08/2026 21:27 20 45.27
09/08/2026 21:27 100 45.27
09/08/2026 21:27 10 45.27
09/08/2026 21:27 200 45.27
09/08/2026 21:27 100 45.27
09/08/2026 21:27 1 45.27
09/08/2026 21:27 100 45.27
09/08/2026 21:27 1 45.275
09/08/2026 21:27 200 45.27
09/08/2026 21:27 216 45.27
09/08/2026 21:27 100 45.27
09/08/2026 21:27 100 45.275
09/08/2026 21:26 1 45.27
09/08/2026 21:26 100 45.27
09/08/2026 21:26 100 45.27
09/08/2026 21:26 100 45.27
09/08/2026 21:26 32 45.27
09/08/2026 21:26 60 45.27
09/08/2026 21:26 500 45.27
09/08/2026 21:26 1 45.26
09/08/2026 21:26 48 45.27
09/08/2026 21:26 152 45.27
09/08/2026 21:26 100 45.27
09/08/2026 21:26 100 45.27
09/08/2026 21:26 200 45.27
09/08/2026 21:26 100 45.27
09/08/2026 21:26 100 45.27
09/08/2026 21:26 100 45.27
09/08/2026 21:26 100 45.27
09/08/2026 21:26 27 45.28
09/08/2026 21:26 1 45.28
09/08/2026 21:26 69 45.28
09/08/2026 21:26 100 45.28
09/08/2026 21:26 200 45.28
09/08/2026 21:26 200 45.28
09/08/2026 21:26 100 45.28
09/08/2026 21:26 400 45.28
09/08/2026 21:26 100 45.28
09/08/2026 21:26 100 45.28
09/08/2026 21:26 100 45.28
09/08/2026 21:26 100 45.28
09/08/2026 21:26 1 45.28
09/08/2026 21:26 99 45.28
09/08/2026 21:26 1 45.28
09/08/2026 21:26 99 45.28
09/08/2026 21:26 100 45.28
09/08/2026 21:26 1 45.28
09/08/2026 21:26 99 45.28
09/08/2026 21:26 1 45.28
09/08/2026 21:26 1 45.28
09/08/2026 21:26 100 45.28
09/08/2026 21:26 100 45.27
09/08/2026 21:26 10 45.25
09/08/2026 21:26 2 45.25
09/08/2026 21:26 100 45.24
09/08/2026 21:26 100 45.24
09/08/2026 21:26 5 45.24
09/08/2026 21:26 100 45.23
09/08/2026 21:26 148 45.23
09/08/2026 21:26 52 45.23
09/08/2026 21:26 100 45.23
09/08/2026 21:26 5 45.23
09/08/2026 21:26 100 45.23
09/08/2026 21:26 100 45.23
09/08/2026 21:26 100 45.23
09/08/2026 21:26 100 45.23
09/08/2026 21:26 10 45.23
09/08/2026 21:26 100 45.23
09/08/2026 21:26 80 45.22
09/08/2026 21:26 445 45.22
09/08/2026 21:26 1 45.22
09/08/2026 21:26 54 45.22
09/08/2026 21:26 100 45.22
09/08/2026 21:26 64 45.22
09/08/2026 21:26 302 45.22
09/08/2026 21:26 34 45.22
09/08/2026 21:26 219 45.22
09/08/2026 21:26 100 45.22
09/08/2026 21:26 1900 45.22
09/08/2026 21:26 100 45.22
09/08/2026 21:26 54 45.22
09/08/2026 21:26 13 45.22
09/08/2026 21:26 26 45.22
09/08/2026 21:26 100 45.22
09/08/2026 21:26 100 45.22
09/08/2026 21:26 100 45.22
09/08/2026 21:26 1 45.22
09/08/2026 21:26 100 45.22
09/08/2026 21:26 100 45.22
09/08/2026 21:26 100 45.21
09/08/2026 21:26 100 45.21
09/08/2026 21:26 99 45.21
09/08/2026 21:26 100 45.21
09/08/2026 21:26 1 45.21
09/08/2026 21:26 99 45.21
09/08/2026 21:26 1 45.21
09/08/2026 21:26 100 45.21
09/08/2026 21:26 11 45.21
09/08/2026 21:26 3 45.21
09/08/2026 21:26 96 45.21
09/08/2026 21:26 1 45.21
09/08/2026 21:26 80 45.20
09/08/2026 21:26 91 45.20
09/08/2026 21:26 1 45.20
09/08/2026 21:26 77 45.20
09/08/2026 21:26 100 45.20
09/08/2026 21:26 200 45.20
09/08/2026 21:26 23 45.20
09/08/2026 21:26 100 45.20
09/08/2026 21:26 10 45.20
09/08/2026 21:26 100 45.20
09/08/2026 21:26 100 45.20
09/08/2026 21:26 11 45.20
09/08/2026 21:26 80 45.19
09/08/2026 21:26 3 45.19
09/08/2026 21:26 6 45.19
09/08/2026 21:26 17 45.19
09/08/2026 21:26 77 45.19
09/08/2026 21:26 1 45.19
09/08/2026 21:26 100 45.19
09/08/2026 21:26 99 45.19
09/08/2026 21:26 1 45.19
09/08/2026 21:26 99 45.19
09/08/2026 21:26 1 45.19
09/08/2026 21:26 196 45.19
09/08/2026 21:26 100 45.19
09/08/2026 21:26 4 45.19
09/08/2026 21:26 1 45.19
09/08/2026 21:26 95 45.19
09/08/2026 21:26 100 45.19
09/08/2026 21:26 300 45.19
09/08/2026 21:26 5 45.19
09/08/2026 21:26 100 45.19
09/08/2026 21:26 100 45.19
09/08/2026 21:26 80 45.19
09/08/2026 21:26 1 45.18
09/08/2026 21:26 100 45.18
09/08/2026 21:26 100 45.185
09/08/2026 21:26 100 45.185
09/08/2026 21:25 100 45.17
09/08/2026 21:25 241 45.17
09/08/2026 21:25 100 45.17
09/08/2026 21:25 200 45.17
09/08/2026 21:25 100 45.18
09/08/2026 21:25 100 45.18
09/08/2026 21:25 200 45.19
09/08/2026 21:25 50 45.19
09/08/2026 21:25 50 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 10 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 100 45.18
09/08/2026 21:25 207 45.18
09/08/2026 21:25 100 45.18
09/08/2026 21:25 93 45.18
09/08/2026 21:25 100 45.18
09/08/2026 21:25 1100 45.18
09/08/2026 21:25 100 45.18
09/08/2026 21:25 4 45.18
09/08/2026 21:25 200 45.17
09/08/2026 21:25 27 45.17
09/08/2026 21:25 75 45.17
09/08/2026 21:25 1 45.17
09/08/2026 21:25 75 45.17
09/08/2026 21:25 21 45.17
09/08/2026 21:25 1 45.17
09/08/2026 21:25 100 45.17
09/08/2026 21:25 52 45.17
09/08/2026 21:25 23 45.17
09/08/2026 21:25 1 45.17
09/08/2026 21:25 200 45.17
09/08/2026 21:25 100 45.17
09/08/2026 21:25 500 45.17
09/08/2026 21:25 700 45.17
09/08/2026 21:25 20 45.17
09/08/2026 21:25 1 45.18
09/08/2026 21:25 1 45.19
09/08/2026 21:25 175 45.19
09/08/2026 21:25 219 45.19
09/08/2026 21:25 74 45.19
09/08/2026 21:25 8 45.19
09/08/2026 21:25 15 45.19
09/08/2026 21:25 19 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 100 45.195
09/08/2026 21:25 100 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 200 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 10 45.19
09/08/2026 21:25 21 45.18
09/08/2026 21:25 59 45.18
09/08/2026 21:25 18 45.18
09/08/2026 21:25 82 45.18
09/08/2026 21:25 18 45.18
09/08/2026 21:25 1 45.18
09/08/2026 21:25 81 45.18
09/08/2026 21:25 80 45.18
09/08/2026 21:25 4 45.18
09/08/2026 21:25 80 45.17
09/08/2026 21:25 100 45.175
09/08/2026 21:25 1 45.18
09/08/2026 21:25 46 45.18
09/08/2026 21:25 100 45.18
09/08/2026 21:25 200 45.185
09/08/2026 21:25 100 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 100 45.20
09/08/2026 21:25 100 45.20
09/08/2026 21:25 100 45.20
09/08/2026 21:25 100 45.20
09/08/2026 21:25 19 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 81 45.19
09/08/2026 21:25 20 45.19
09/08/2026 21:25 100 45.18
09/08/2026 21:25 100 45.18
09/08/2026 21:25 6 45.18
09/08/2026 21:25 100 45.18
09/08/2026 21:25 100 45.18
09/08/2026 21:25 100 45.19
09/08/2026 21:25 1 45.19
09/08/2026 21:25 100 45.19
09/08/2026 21:25 200 45.19
09/08/2026 21:25 300 45.19
09/08/2026 21:25 16 45.19
09/08/2026 21:25 52 45.20
09/08/2026 21:25 500 45.20
09/08/2026 21:25 100 45.20
09/08/2026 21:25 5 45.20
09/08/2026 21:25 5 45.20
09/08/2026 21:25 24 45.20
09/08/2026 21:25 7 45.20
09/08/2026 21:24 100 45.205
09/08/2026 21:24 85 45.21
09/08/2026 21:24 26 45.21
09/08/2026 21:24 74 45.21
09/08/2026 21:24 100 45.22
09/08/2026 21:24 100 45.22
09/08/2026 21:24 100 45.22
09/08/2026 21:24 74 45.22
09/08/2026 21:24 100 45.22
09/08/2026 21:24 238 45.23
09/08/2026 21:24 300 45.23
09/08/2026 21:24 10 45.23
09/08/2026 21:24 200 45.23
09/08/2026 21:24 1 45.23
09/08/2026 21:24 400 45.23
09/08/2026 21:24 2 45.23
09/08/2026 21:24 4 45.23
09/08/2026 21:24 80 45.23
09/08/2026 21:24 100 45.23
09/08/2026 21:24 100 45.23
09/08/2026 21:24 100 45.23
09/08/2026 21:24 100 45.23
09/08/2026 21:24 100 45.23
09/08/2026 21:24 15 45.23
09/08/2026 21:24 85 45.23
09/08/2026 21:24 100 45.23
09/08/2026 21:24 100 45.23
09/08/2026 21:24 28 45.23
09/08/2026 21:24 6 45.23
09/08/2026 21:24 23 45.23
09/08/2026 21:24 30 45.24
09/08/2026 21:24 657 45.24
09/08/2026 21:24 13 45.24
09/08/2026 21:24 1 45.24
09/08/2026 21:24 1 45.24
09/08/2026 21:24 100 45.24
09/08/2026 21:23 25 45.25
09/08/2026 21:23 100 45.25
09/08/2026 21:23 75 45.25
09/08/2026 21:23 100 45.25
09/08/2026 21:23 123 45.25
09/08/2026 21:23 100 45.25
09/08/2026 21:23 1 45.25
09/08/2026 21:23 74 45.25
09/08/2026 21:23 13 45.26
09/08/2026 21:23 187 45.26
09/08/2026 21:23 40 45.26
09/08/2026 21:23 200 45.255
09/08/2026 21:23 5 45.25
09/08/2026 21:23 2 45.25
09/08/2026 21:23 500 45.25
09/08/2026 21:23 172 45.25
09/08/2026 21:23 128 45.25
09/08/2026 21:23 100 45.25
09/08/2026 21:23 300 45.25
09/08/2026 21:23 3 45.25
09/08/2026 21:23 100 45.25
09/08/2026 21:23 50 45.24
09/08/2026 21:23 50 45.24
09/08/2026 21:23 1 45.24
09/08/2026 21:23 49 45.24
09/08/2026 21:23 50 45.24
09/08/2026 21:23 1 45.24
09/08/2026 21:23 1 45.24
09/08/2026 21:23 45 45.24
09/08/2026 21:23 5 45.24
09/08/2026 21:23 50 45.24
09/08/2026 21:23 200 45.245
09/08/2026 21:23 250 45.245
09/08/2026 21:22 37 45.24
09/08/2026 21:22 63 45.24
09/08/2026 21:22 98 45.24
09/08/2026 21:22 2 45.24
09/08/2026 21:22 6 45.24
09/08/2026 21:22 50 45.24
09/08/2026 21:22 42 45.24
09/08/2026 21:22 1 45.24
09/08/2026 21:22 1 45.24
09/08/2026 21:22 256 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 100 45.23
09/08/2026 21:22 200 45.23
09/08/2026 21:22 23 45.23
09/08/2026 21:22 99 45.23
09/08/2026 21:22 1 45.23
09/08/2026 21:22 77 45.23
09/08/2026 21:22 30 45.23
09/08/2026 21:22 100 45.23
09/08/2026 21:22 11 45.23
09/08/2026 21:22 89 45.23
09/08/2026 21:22 70 45.23
09/08/2026 21:22 100 45.23
09/08/2026 21:22 59 45.23
09/08/2026 21:22 30 45.23
09/08/2026 21:22 70 45.23
09/08/2026 21:22 100 45.23
09/08/2026 21:22 150 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 600 45.235
09/08/2026 21:22 400 45.23
09/08/2026 21:22 151 45.23
09/08/2026 21:22 49 45.23
09/08/2026 21:22 100 45.23
09/08/2026 21:22 40 45.23
09/08/2026 21:22 60 45.23
09/08/2026 21:22 1 45.22
09/08/2026 21:22 200 45.225
09/08/2026 21:22 139 45.23
09/08/2026 21:22 1 45.23
09/08/2026 21:22 100 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 1 45.24
09/08/2026 21:22 100 45.24
09/08/2026 21:22 40 45.24
09/08/2026 21:22 30 45.23
09/08/2026 21:22 100 45.23
09/08/2026 21:22 470 45.23
09/08/2026 21:22 100 45.23
09/08/2026 21:22 600 45.23
09/08/2026 21:22 80 45.23
09/08/2026 21:22 4 45.23
09/08/2026 21:22 100 45.23
09/08/2026 21:22 100 45.23
09/08/2026 21:22 100 45.23
09/08/2026 21:22 100 45.225
09/08/2026 21:21 100 45.23
09/08/2026 21:21 100 45.23
09/08/2026 21:21 1 45.24
09/08/2026 21:21 42 45.25
09/08/2026 21:21 2 45.245
09/08/2026 21:21 26 45.255
09/08/2026 21:21 100 45.255
09/08/2026 21:21 1 45.255
09/08/2026 21:21 112 45.25
09/08/2026 21:21 188 45.25
09/08/2026 21:21 100 45.25
09/08/2026 21:21 100 45.24
09/08/2026 21:21 100 45.235
09/08/2026 21:21 100 45.235
09/08/2026 21:21 200 45.24
09/08/2026 21:21 9 45.24
09/08/2026 21:21 200 45.23
09/08/2026 21:21 4 45.22
09/08/2026 21:21 100 45.22
09/08/2026 21:21 300 45.22
09/08/2026 21:21 100 45.22
09/08/2026 21:21 121 45.215
09/08/2026 21:21 127 45.215
09/08/2026 21:21 1 45.22
09/08/2026 21:21 124 45.22
09/08/2026 21:21 100 45.22
09/08/2026 21:21 61 45.22
09/08/2026 21:21 100 45.22
09/08/2026 21:21 200 45.22
09/08/2026 21:21 200 45.22
09/08/2026 21:21 100 45.22
09/08/2026 21:20 63 45.22
09/08/2026 21:20 12 45.22
09/08/2026 21:20 25 45.22
09/08/2026 21:20 313 45.22
09/08/2026 21:20 68 45.22
09/08/2026 21:20 18 45.22
09/08/2026 21:20 101 45.22
09/08/2026 21:20 99 45.215
09/08/2026 21:20 1 45.215
09/08/2026 21:20 80 45.22
09/08/2026 21:20 100 45.22
09/08/2026 21:20 100 45.22
09/08/2026 21:20 600 45.22
09/08/2026 21:20 500 45.22
09/08/2026 21:20 4 45.22
09/08/2026 21:20 200 45.22
09/08/2026 21:20 100 45.22
09/08/2026 21:20 58 45.22
09/08/2026 21:20 42 45.22
09/08/2026 21:20 100 45.24
09/08/2026 21:20 25 45.24
09/08/2026 21:20 23 45.24
09/08/2026 21:20 100 45.25
09/08/2026 21:20 23 45.25
09/08/2026 21:20 23 45.25
09/08/2026 21:20 100 45.26
09/08/2026 21:20 80 45.26
09/08/2026 21:20 20 45.26
09/08/2026 21:20 1 45.26
09/08/2026 21:20 79 45.26
09/08/2026 21:20 100 45.26
09/08/2026 21:20 300 45.26
09/08/2026 21:20 100 45.255
09/08/2026 21:20 100 45.24
09/08/2026 21:20 200 45.24
09/08/2026 21:20 100 45.235
09/08/2026 21:20 1 45.24
09/08/2026 21:20 1 45.24
09/08/2026 21:20 75 45.26
09/08/2026 21:20 200 45.26
09/08/2026 21:20 100 45.26
09/08/2026 21:20 300 45.26
09/08/2026 21:20 100 45.265
09/08/2026 21:20 1500 45.28
09/08/2026 21:20 100 45.28
09/08/2026 21:20 100 45.28
09/08/2026 21:20 500 45.28
09/08/2026 21:20 284 45.27
09/08/2026 21:20 1 45.27
09/08/2026 21:20 1815 45.27
09/08/2026 21:20 100 45.27
09/08/2026 21:20 1100 45.27
09/08/2026 21:20 200 45.27
09/08/2026 21:20 100 45.27
09/08/2026 21:20 50 45.27
09/08/2026 21:20 150 45.27
09/08/2026 21:20 100 45.27
09/08/2026 21:20 4 45.27
09/08/2026 21:20 1 45.27
09/08/2026 21:20 1 45.26
09/08/2026 21:20 200 45.27
09/08/2026 21:20 1 45.265
09/08/2026 21:19 100 45.28
09/08/2026 21:19 45 45.28
09/08/2026 21:19 55 45.28
09/08/2026 21:19 45 45.28
09/08/2026 21:19 55 45.28
09/08/2026 21:19 100 45.28
09/08/2026 21:19 100 45.28
09/08/2026 21:19 100 45.28
09/08/2026 21:19 100 45.28
09/08/2026 21:19 100 45.29
09/08/2026 21:19 100 45.29
09/08/2026 21:19 100 45.29
09/08/2026 21:19 4 45.29
09/08/2026 21:19 49 45.30
09/08/2026 21:19 1 45.30
09/08/2026 21:19 150 45.30
09/08/2026 21:19 100 45.30
09/08/2026 21:19 100 45.30
09/08/2026 21:19 200 45.31
09/08/2026 21:19 100 45.31
09/08/2026 21:19 200 45.31
09/08/2026 21:19 100 45.31
09/08/2026 21:19 1 45.31
09/08/2026 21:19 10 45.31
09/08/2026 21:19 240 45.29
09/08/2026 21:19 200 45.29
09/08/2026 21:19 200 45.29
09/08/2026 21:19 100 45.28
09/08/2026 21:19 100 45.275
09/08/2026 21:19 50 45.27
09/08/2026 21:19 100 45.28
09/08/2026 21:19 100 45.28
09/08/2026 21:19 200 45.28
09/08/2026 21:19 100 45.28
09/08/2026 21:19 200 45.28
09/08/2026 21:19 500 45.29
09/08/2026 21:19 200 45.29
09/08/2026 21:19 100 45.29
09/08/2026 21:19 200 45.29
09/08/2026 21:19 200 45.29
09/08/2026 21:19 100 45.29
09/08/2026 21:19 100 45.29
09/08/2026 21:19 100 45.285
09/08/2026 21:19 68 45.28
09/08/2026 21:19 200 45.28
09/08/2026 21:19 19 45.28
09/08/2026 21:19 1 45.28
09/08/2026 21:19 12 45.28
09/08/2026 21:19 100 45.28
09/08/2026 21:19 200 45.28
09/08/2026 21:19 18 45.28
09/08/2026 21:19 100 45.28
09/08/2026 21:19 100 45.28
09/08/2026 21:19 14 45.28
09/08/2026 21:19 100 45.28
09/08/2026 21:19 100 45.275
09/08/2026 21:19 100 45.26
09/08/2026 21:19 100 45.26
09/08/2026 21:19 100 45.26
09/08/2026 21:19 100 45.26
09/08/2026 21:19 1 45.26
09/08/2026 21:19 28 45.25
09/08/2026 21:19 72 45.25
09/08/2026 21:19 100 45.25
09/08/2026 21:19 200 45.25
09/08/2026 21:19 63 45.25
09/08/2026 21:19 100 45.25
09/08/2026 21:19 100 45.25
09/08/2026 21:19 170 45.24
09/08/2026 21:19 314 45.24
09/08/2026 21:19 300 45.24
09/08/2026 21:19 501 45.24
09/08/2026 21:19 100 45.24
09/08/2026 21:19 300 45.24
09/08/2026 21:19 3 45.24
09/08/2026 21:19 100 45.24
09/08/2026 21:19 97 45.24
09/08/2026 21:19 3 45.24
09/08/2026 21:19 297 45.24
09/08/2026 21:19 15 45.24
09/08/2026 21:19 12 45.24
09/08/2026 21:19 100 45.24
09/08/2026 21:19 100 45.24
09/08/2026 21:19 400 45.24
09/08/2026 21:19 300 45.24
09/08/2026 21:19 300 45.23
09/08/2026 21:19 875 45.23
09/08/2026 21:19 125 45.23
09/08/2026 21:19 313 45.23
09/08/2026 21:19 100 45.23
09/08/2026 21:19 987 45.23
09/08/2026 21:19 900 45.23
09/08/2026 21:19 100 45.23
09/08/2026 21:19 66 45.23
09/08/2026 21:19 34 45.23
09/08/2026 21:19 100 45.225
09/08/2026 21:19 1300 45.22
09/08/2026 21:19 700 45.22
09/08/2026 21:19 499 45.22
09/08/2026 21:19 150 45.22
09/08/2026 21:19 1 45.22
09/08/2026 21:19 150 45.22
09/08/2026 21:19 1 45.23
09/08/2026 21:19 20 45.22
09/08/2026 21:19 100 45.22
09/08/2026 21:19 100 45.215
09/08/2026 21:19 41 45.22
09/08/2026 21:19 59 45.22
09/08/2026 21:19 100 45.22
09/08/2026 21:19 100 45.22
09/08/2026 21:19 100 45.22
09/08/2026 21:19 1 45.22
09/08/2026 21:19 100 45.22
09/08/2026 21:19 100 45.23
09/08/2026 21:19 4 45.23
09/08/2026 21:19 200 45.23
09/08/2026 21:19 1076 45.23
09/08/2026 21:19 1 45.23
09/08/2026 21:19 23 45.23
09/08/2026 21:19 77 45.23
09/08/2026 21:19 100 45.24
09/08/2026 21:19 100 45.24
09/08/2026 21:19 1 45.245
09/08/2026 21:19 21 45.24
09/08/2026 21:19 6 45.24
09/08/2026 21:19 100 45.24
09/08/2026 21:19 1 45.25
09/08/2026 21:19 300 45.25
09/08/2026 21:19 100 45.25
09/08/2026 21:19 200 45.25
09/08/2026 21:19 1 45.25
09/08/2026 21:19 100 45.24
09/08/2026 21:19 100 45.24
09/08/2026 21:19 1 45.24
09/08/2026 21:19 10 45.24
09/08/2026 21:19 1 45.24
09/08/2026 21:19 7 45.23
09/08/2026 21:19 100 45.23
09/08/2026 21:19 100 45.23
09/08/2026 21:19 4 45.22
09/08/2026 21:19 100 45.22
09/08/2026 21:19 500 45.21
09/08/2026 21:19 100 45.21
09/08/2026 21:19 200 45.21
09/08/2026 21:19 200 45.21
09/08/2026 21:19 100 45.21
09/08/2026 21:19 200 45.21
09/08/2026 21:19 100 45.21
09/08/2026 21:19 100 45.21
09/08/2026 21:19 200 45.21
09/08/2026 21:19 200 45.21
09/08/2026 21:19 100 45.21
09/08/2026 21:19 100 45.21
09/08/2026 21:19 100 45.21
09/08/2026 21:19 100 45.21
09/08/2026 21:19 100 45.20
09/08/2026 21:19 66 45.20
09/08/2026 21:19 100 45.20
09/08/2026 21:19 6 45.20
09/08/2026 21:19 94 45.20
09/08/2026 21:19 34 45.20
09/08/2026 21:19 166 45.20
09/08/2026 21:19 200 45.20
09/08/2026 21:19 100 45.20
09/08/2026 21:19 100 45.20
09/08/2026 21:19 100 45.20
09/08/2026 21:19 100 45.20
09/08/2026 21:19 99 45.20
09/08/2026 21:19 1 45.20
09/08/2026 21:19 100 45.20
09/08/2026 21:19 100 45.19
09/08/2026 21:19 8 45.19
09/08/2026 21:19 20 45.19
09/08/2026 21:19 100 45.19
09/08/2026 21:19 30 45.19
09/08/2026 21:19 70 45.19
09/08/2026 21:19 100 45.19
09/08/2026 21:19 100 45.19
09/08/2026 21:19 350 45.195
09/08/2026 21:19 250 45.195
09/08/2026 21:19 27 45.20
09/08/2026 21:19 81 45.20
09/08/2026 21:19 100 45.20
09/08/2026 21:19 400 45.20
09/08/2026 21:19 100 45.20
09/08/2026 21:18 100 45.20
09/08/2026 21:18 200 45.20
09/08/2026 21:18 100 45.19
09/08/2026 21:18 3 45.19
09/08/2026 21:18 100 45.19
09/08/2026 21:18 200 45.19
09/08/2026 21:18 100 45.185
09/08/2026 21:18 170 45.185
09/08/2026 21:18 5 45.18
09/08/2026 21:18 100 45.19
09/08/2026 21:18 74 45.19
09/08/2026 21:18 26 45.19
09/08/2026 21:18 6 45.19
09/08/2026 21:18 100 45.19
09/08/2026 21:18 21 45.19
09/08/2026 21:18 79 45.19
09/08/2026 21:18 51 45.19
09/08/2026 21:18 1 45.19
09/08/2026 21:18 23 45.19
09/08/2026 21:18 23 45.19
09/08/2026 21:18 100 45.19
09/08/2026 21:18 200 45.20
09/08/2026 21:18 100 45.20
09/08/2026 21:18 100 45.20
09/08/2026 21:18 874 45.20
09/08/2026 21:18 625 45.20
09/08/2026 21:18 1 45.20
09/08/2026 21:18 100 45.205
09/08/2026 21:17 5 45.20
09/08/2026 21:17 500 45.20
09/08/2026 21:17 100 45.195
09/08/2026 21:17 100 45.195
09/08/2026 21:17 24 45.19
09/08/2026 21:17 300 45.19
09/08/2026 21:17 1 45.18
09/08/2026 21:17 105 45.18
09/08/2026 21:17 200 45.18
09/08/2026 21:17 100 45.18
09/08/2026 21:17 500 45.18
09/08/2026 21:17 100 45.19
09/08/2026 21:17 100 45.19
09/08/2026 21:17 100 45.20
09/08/2026 21:17 100 45.20
09/08/2026 21:17 200 45.20
09/08/2026 21:17 100 45.20
09/08/2026 21:17 100 45.20
09/08/2026 21:17 200 45.21
09/08/2026 21:17 100 45.21
09/08/2026 21:17 73 45.22
09/08/2026 21:17 100 45.22
09/08/2026 21:17 100 45.22
09/08/2026 21:17 100 45.22
09/08/2026 21:17 100 45.22
09/08/2026 21:17 100 45.225
09/08/2026 21:17 100 45.22
09/08/2026 21:17 100 45.22
09/08/2026 21:17 1 45.22
09/08/2026 21:17 100 45.22
09/08/2026 21:17 100 45.22
09/08/2026 21:17 100 45.21
09/08/2026 21:17 5 45.21
09/08/2026 21:17 11 45.21
09/08/2026 21:17 10 45.21
09/08/2026 21:17 18 45.21
09/08/2026 21:17 100 45.21
09/08/2026 21:17 100 45.21
09/08/2026 21:17 9 45.20
09/08/2026 21:17 11 45.20
09/08/2026 21:17 40 45.19
09/08/2026 21:17 27 45.19
09/08/2026 21:17 100 45.19
09/08/2026 21:17 54 45.18
09/08/2026 21:17 100 45.18
09/08/2026 21:17 46 45.18
09/08/2026 21:17 200 45.18
09/08/2026 21:17 60 45.18
09/08/2026 21:17 4 45.18
09/08/2026 21:17 100 45.18
09/08/2026 21:17 100 45.18
09/08/2026 21:17 100 45.18
09/08/2026 21:17 18 45.18
09/08/2026 21:17 41 45.18
09/08/2026 21:17 4 45.18
09/08/2026 21:17 1 45.18
09/08/2026 21:17 95 45.18
09/08/2026 21:17 100 45.18
09/08/2026 21:17 41 45.18
09/08/2026 21:17 100 45.18
09/08/2026 21:17 112 45.18
09/08/2026 21:17 100 45.17
09/08/2026 21:17 100 45.17
09/08/2026 21:17 1 45.17
09/08/2026 21:17 100 45.17
09/08/2026 21:17 12 45.17
09/08/2026 21:17 32 45.17
09/08/2026 21:17 100 45.17
09/08/2026 21:17 300 45.17
09/08/2026 21:17 100 45.17
09/08/2026 21:17 418 45.17
09/08/2026 21:17 52 45.17
09/08/2026 21:17 1 45.17
09/08/2026 21:17 29 45.17
09/08/2026 21:17 100 45.17
09/08/2026 21:17 53 45.175
09/08/2026 21:17 49 45.175
09/08/2026 21:17 51 45.175
09/08/2026 21:17 1 45.18
09/08/2026 21:17 87 45.18
09/08/2026 21:17 100 45.18
09/08/2026 21:17 4 45.18
09/08/2026 21:17 99 45.18
09/08/2026 21:16 62 45.175
09/08/2026 21:16 1 45.18
09/08/2026 21:16 100 45.175
09/08/2026 21:16 2 45.175
09/08/2026 21:16 200 45.18
09/08/2026 21:16 100 45.18
09/08/2026 21:16 100 45.18
09/08/2026 21:16 83 45.18
09/08/2026 21:16 1 45.18
09/08/2026 21:16 16 45.18
09/08/2026 21:16 300 45.18
09/08/2026 21:16 100 45.18
09/08/2026 21:16 1 45.19
09/08/2026 21:16 100 45.19
09/08/2026 21:16 100 45.19
09/08/2026 21:16 100 45.19
09/08/2026 21:16 100 45.19
09/08/2026 21:16 100 45.19
09/08/2026 21:16 100 45.19
09/08/2026 21:16 3 45.18
09/08/2026 21:16 8 45.18
09/08/2026 21:16 100 45.18
09/08/2026 21:15 100 45.17
09/08/2026 21:15 200 45.17
09/08/2026 21:15 100 45.165
09/08/2026 21:15 100 45.17
09/08/2026 21:15 61 45.17
09/08/2026 21:15 1 45.17
09/08/2026 21:15 138 45.17
09/08/2026 21:15 9 45.17
09/08/2026 21:15 1 45.17
09/08/2026 21:15 100 45.16
09/08/2026 21:15 100 45.16
09/08/2026 21:15 1377 45.16
09/08/2026 21:15 100 45.16
09/08/2026 21:15 100 45.17
09/08/2026 21:15 137 45.17
09/08/2026 21:15 600 45.17
09/08/2026 21:15 6 45.17
09/08/2026 21:15 75 45.17
09/08/2026 21:15 202 45.17
09/08/2026 21:15 1 45.17
09/08/2026 21:15 297 45.17
09/08/2026 21:15 4 45.17
09/08/2026 21:15 99 45.17
09/08/2026 21:15 1 45.17
09/08/2026 21:15 100 45.17
09/08/2026 21:15 200 45.17
09/08/2026 21:15 100 45.17
09/08/2026 21:15 100 45.165
09/08/2026 21:15 100 45.165
09/08/2026 21:15 100 45.17
09/08/2026 21:15 8 45.17
09/08/2026 21:15 99 45.16
09/08/2026 21:15 1 45.16
09/08/2026 21:15 100 45.155
09/08/2026 21:15 79 45.16
09/08/2026 21:15 100 45.165
09/08/2026 21:15 21 45.16
09/08/2026 21:15 22 45.16
09/08/2026 21:15 137 45.16
09/08/2026 21:15 100 45.16
09/08/2026 21:15 47 45.16
09/08/2026 21:15 1 45.165
09/08/2026 21:15 1 45.16
09/08/2026 21:15 46 45.16
09/08/2026 21:15 53 45.16
09/08/2026 21:15 47 45.16
09/08/2026 21:15 100 45.165
09/08/2026 21:15 100 45.165
09/08/2026 21:15 100 45.16
09/08/2026 21:15 100 45.16
09/08/2026 21:15 5 45.16
09/08/2026 21:15 100 45.16
09/08/2026 21:15 200 45.16
09/08/2026 21:15 300 45.16
09/08/2026 21:15 200 45.16
09/08/2026 21:15 100 45.16
09/08/2026 21:15 100 45.16
09/08/2026 21:15 700 45.16
09/08/2026 21:15 100 45.16
09/08/2026 21:15 200 45.16
09/08/2026 21:15 6 45.16
09/08/2026 21:15 9 45.16
09/08/2026 21:15 91 45.16
09/08/2026 21:15 7 45.16
09/08/2026 21:15 124 45.15
09/08/2026 21:15 1 45.15
09/08/2026 21:15 51 45.15
09/08/2026 21:15 49 45.15
09/08/2026 21:15 100 45.155
09/08/2026 21:15 200 45.155
09/08/2026 21:14 1 45.15
09/08/2026 21:14 7 45.15
09/08/2026 21:14 200 45.15
09/08/2026 21:14 93 45.15
09/08/2026 21:14 100 45.15
09/08/2026 21:14 107 45.15
09/08/2026 21:14 100 45.14
09/08/2026 21:14 100 45.14
09/08/2026 21:14 73 45.14
09/08/2026 21:14 75 45.14
09/08/2026 21:14 152 45.14
09/08/2026 21:14 100 45.14
09/08/2026 21:14 8 45.14
09/08/2026 21:14 92 45.14
09/08/2026 21:14 83 45.14
09/08/2026 21:14 17 45.14
09/08/2026 21:14 50 45.14
09/08/2026 21:14 100 45.14
09/08/2026 21:14 10 45.14
09/08/2026 21:14 100 45.145
09/08/2026 21:14 4 45.15
09/08/2026 21:14 200 45.15
09/08/2026 21:14 50 45.15
09/08/2026 21:14 100 45.145
09/08/2026 21:14 100 45.15
09/08/2026 21:14 100 45.15
09/08/2026 21:14 200 45.15
09/08/2026 21:14 100 45.15
09/08/2026 21:14 100 45.15
09/08/2026 21:14 100 45.16
09/08/2026 21:14 100 45.16
09/08/2026 21:14 100 45.16
09/08/2026 21:14 100 45.16
09/08/2026 21:14 100 45.16
09/08/2026 21:14 115 45.16
09/08/2026 21:14 100 45.16
09/08/2026 21:14 785 45.16
09/08/2026 21:14 100 45.165
09/08/2026 21:14 5 45.165
09/08/2026 21:14 1 45.17
09/08/2026 21:14 10 45.17
09/08/2026 21:14 90 45.17
09/08/2026 21:14 80 45.16
09/08/2026 21:14 124 45.16
09/08/2026 21:14 276 45.16
09/08/2026 21:14 4 45.16
09/08/2026 21:14 60 45.16
09/08/2026 21:14 100 45.16
09/08/2026 21:14 635 45.16
09/08/2026 21:14 200 45.16
09/08/2026 21:14 100 45.16
09/08/2026 21:14 165 45.16
09/08/2026 21:14 200 45.16
09/08/2026 21:14 100 45.16
09/08/2026 21:14 100 45.16
09/08/2026 21:14 700 45.16
09/08/2026 21:14 199 45.16
09/08/2026 21:14 1 45.16
09/08/2026 21:14 100 45.16
09/08/2026 21:13 100 45.16
09/08/2026 21:13 38 45.16
09/08/2026 21:13 48 45.16
09/08/2026 21:13 14 45.16
09/08/2026 21:13 86 45.16
09/08/2026 21:13 14 45.16
09/08/2026 21:13 86 45.16
09/08/2026 21:13 12 45.16
09/08/2026 21:13 1 45.16
09/08/2026 21:13 1 45.16
09/08/2026 21:13 100 45.16
09/08/2026 21:13 100 45.16
09/08/2026 21:13 100 45.16
09/08/2026 21:13 100 45.16
09/08/2026 21:13 100 45.16
09/08/2026 21:13 100 45.16
09/08/2026 21:13 100 45.16
09/08/2026 21:13 4 45.15
09/08/2026 21:13 100 45.15
09/08/2026 21:13 1000 45.15
09/08/2026 21:13 100 45.15
09/08/2026 21:13 100 45.145
09/08/2026 21:13 1 45.15
09/08/2026 21:13 239 45.15
09/08/2026 21:13 600 45.15
09/08/2026 21:13 45 45.15
09/08/2026 21:13 700 45.15
09/08/2026 21:13 300 45.15
09/08/2026 21:13 100 45.15
09/08/2026 21:13 300 45.15
09/08/2026 21:13 100 45.15
09/08/2026 21:13 100 45.15
09/08/2026 21:13 20 45.15
09/08/2026 21:13 1 45.155
09/08/2026 21:13 100 45.155
09/08/2026 21:13 100 45.16
09/08/2026 21:13 5 45.16
09/08/2026 21:13 600 45.16
09/08/2026 21:13 100 45.16
09/08/2026 21:13 10 45.16
09/08/2026 21:13 1 45.17
09/08/2026 21:13 60 45.17
09/08/2026 21:13 100 45.17
09/08/2026 21:13 73 45.17
09/08/2026 21:13 17 45.17
09/08/2026 21:13 50 45.17
09/08/2026 21:13 5 45.17
09/08/2026 21:13 100 45.17
09/08/2026 21:13 100 45.17
09/08/2026 21:13 134 45.17
09/08/2026 21:13 200 45.17
09/08/2026 21:13 300 45.17
09/08/2026 21:13 900 45.17
09/08/2026 21:13 10 45.17
09/08/2026 21:13 50 45.17
09/08/2026 21:13 33 45.175
09/08/2026 21:13 100 45.175
09/08/2026 21:13 100 45.17
09/08/2026 21:13 30 45.17
09/08/2026 21:13 70 45.17
09/08/2026 21:13 100 45.17
09/08/2026 21:13 100 45.17
09/08/2026 21:13 100 45.17
09/08/2026 21:13 80 45.17
09/08/2026 21:12 1 45.16
09/08/2026 21:12 61 45.16
09/08/2026 21:12 39 45.16
09/08/2026 21:12 201 45.16
09/08/2026 21:12 178 45.16
09/08/2026 21:12 1 45.16
09/08/2026 21:12 21 45.16
09/08/2026 21:12 100 45.16
09/08/2026 21:12 80 45.16
09/08/2026 21:12 39 45.16
09/08/2026 21:12 61 45.16
09/08/2026 21:12 1 45.16
09/08/2026 21:12 100 45.16
09/08/2026 21:12 100 45.16
09/08/2026 21:12 200 45.16
09/08/2026 21:12 100 45.16
09/08/2026 21:12 300 45.17
09/08/2026 21:12 18 45.17
09/08/2026 21:12 100 45.175
09/08/2026 21:12 82 45.17
09/08/2026 21:12 52 45.17
09/08/2026 21:12 48 45.17
09/08/2026 21:12 100 45.17
09/08/2026 21:12 90 45.17
09/08/2026 21:12 4 45.17
09/08/2026 21:12 100 45.17
09/08/2026 21:12 109 45.17
09/08/2026 21:12 1 45.17
09/08/2026 21:12 90 45.17
09/08/2026 21:12 100 45.17
09/08/2026 21:12 10 45.17
09/08/2026 21:12 100 45.165
09/08/2026 21:12 100 45.16
09/08/2026 21:12 99 45.16
09/08/2026 21:12 1 45.16
09/08/2026 21:12 80 45.16
09/08/2026 21:12 100 45.16
09/08/2026 21:12 100 45.16
09/08/2026 21:12 10 45.16
09/08/2026 21:12 1 45.16
09/08/2026 21:12 90 45.16
09/08/2026 21:12 10 45.16
09/08/2026 21:12 100 45.15
09/08/2026 21:12 100 45.15
09/08/2026 21:12 100 45.15
09/08/2026 21:12 100 45.15
09/08/2026 21:12 62 45.15
09/08/2026 21:12 36 45.15
09/08/2026 21:12 1 45.15
09/08/2026 21:12 1 45.15
09/08/2026 21:12 100 45.15
09/08/2026 21:12 3 45.15
09/08/2026 21:12 1 45.15
09/08/2026 21:12 100 45.15
09/08/2026 21:12 80 45.145
09/08/2026 21:12 100 45.15
09/08/2026 21:12 900 45.15
09/08/2026 21:12 99 45.155
09/08/2026 21:12 100 45.155
09/08/2026 21:12 23 45.155
09/08/2026 21:12 24 45.155
09/08/2026 21:12 76 45.155
09/08/2026 21:12 93 45.15
09/08/2026 21:12 1 45.15
09/08/2026 21:12 1 45.15
09/08/2026 21:12 5 45.15
09/08/2026 21:12 100 45.15
09/08/2026 21:12 5 45.15
09/08/2026 21:12 100 45.15
09/08/2026 21:11 67 45.14
09/08/2026 21:11 33 45.14
09/08/2026 21:11 67 45.14
09/08/2026 21:11 1 45.14
09/08/2026 21:11 99 45.14
09/08/2026 21:11 1 45.14
09/08/2026 21:11 32 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 80 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 21 45.14
09/08/2026 21:11 51 45.14
09/08/2026 21:11 32 45.14
09/08/2026 21:11 17 45.14
09/08/2026 21:11 78 45.14
09/08/2026 21:11 21 45.14
09/08/2026 21:11 1 45.14
09/08/2026 21:11 79 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 80 45.14
09/08/2026 21:11 400 45.14
09/08/2026 21:11 6 45.14
09/08/2026 21:11 94 45.14
09/08/2026 21:11 80 45.14
09/08/2026 21:11 5 45.14
09/08/2026 21:11 7 45.14
09/08/2026 21:11 500 45.14
09/08/2026 21:11 393 45.14
09/08/2026 21:11 500 45.14
09/08/2026 21:11 100 45.145
09/08/2026 21:11 13 45.14
09/08/2026 21:11 87 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 1 45.14
09/08/2026 21:11 50 45.14
09/08/2026 21:11 50 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 15 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 85 45.14
09/08/2026 21:11 1 45.14
09/08/2026 21:11 314 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:11 80 45.14
09/08/2026 21:11 100 45.14
09/08/2026 21:10 192 45.135
09/08/2026 21:10 100 45.135
09/08/2026 21:10 192 45.135
09/08/2026 21:10 100 45.135
09/08/2026 21:10 80 45.13
09/08/2026 21:10 100 45.135
09/08/2026 21:10 92 45.135
09/08/2026 21:10 100 45.135
09/08/2026 21:10 100 45.135
09/08/2026 21:10 80 45.13
09/08/2026 21:10 5 45.13
09/08/2026 21:10 40 45.13
09/08/2026 21:10 300 45.13
09/08/2026 21:10 80 45.13
09/08/2026 21:10 100 45.13
09/08/2026 21:10 100 45.14
09/08/2026 21:10 64 45.14
09/08/2026 21:10 29 45.14
09/08/2026 21:10 100 45.145
09/08/2026 21:10 80 45.13
09/08/2026 21:10 100 45.13
09/08/2026 21:10 50 45.12
09/08/2026 21:10 124 45.12
09/08/2026 21:10 76 45.12
09/08/2026 21:10 10 45.12
09/08/2026 21:10 1 45.11
09/08/2026 21:10 43 45.11
09/08/2026 21:10 57 45.11
09/08/2026 21:10 1 45.10
09/08/2026 21:10 100 45.10
09/08/2026 21:10 100 45.10
09/08/2026 21:10 5 45.10
09/08/2026 21:10 95 45.10
09/08/2026 21:10 5 45.10
09/08/2026 21:10 72 45.095
09/08/2026 21:10 80 45.095
09/08/2026 21:10 158 45.10
09/08/2026 21:10 89 45.10
09/08/2026 21:10 153 45.10
09/08/2026 21:10 193 45.10
09/08/2026 21:10 10 45.10
09/08/2026 21:10 1 45.10
09/08/2026 21:10 100 45.10
09/08/2026 21:10 579 45.10
09/08/2026 21:10 1 45.10
09/08/2026 21:10 120 45.10
09/08/2026 21:10 1 45.10
09/08/2026 21:10 224 45.10
09/08/2026 21:10 200 45.10
09/08/2026 21:10 188 45.105
09/08/2026 21:10 55 45.10
09/08/2026 21:10 115 45.10
09/08/2026 21:10 1 45.10
09/08/2026 21:10 105 45.10
09/08/2026 21:10 10 45.10
09/08/2026 21:10 30 45.10
09/08/2026 21:10 10 45.10
09/08/2026 21:10 2 45.105
09/08/2026 21:10 73 45.105
09/08/2026 21:10 115 45.105
09/08/2026 21:09 1 45.11
09/08/2026 21:09 140 45.11
09/08/2026 21:09 100 45.11
09/08/2026 21:09 50 45.11
09/08/2026 21:09 10 45.11
09/08/2026 21:09 1 45.11
09/08/2026 21:09 89 45.11
09/08/2026 21:09 100 45.11
09/08/2026 21:09 50 45.105
09/08/2026 21:09 50 45.105
09/08/2026 21:09 106 45.105
09/08/2026 21:09 100 45.105
09/08/2026 21:09 30 45.10
09/08/2026 21:09 100 45.10
09/08/2026 21:09 100 45.10
09/08/2026 21:09 50 45.10
09/08/2026 21:09 11 45.10
09/08/2026 21:09 1 45.10
09/08/2026 21:09 188 45.10
09/08/2026 21:09 3 45.10
09/08/2026 21:09 80 45.10
09/08/2026 21:08 100 45.09
09/08/2026 21:08 98 45.09
09/08/2026 21:08 102 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 1 45.09
09/08/2026 21:08 20 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 80 45.09
09/08/2026 21:08 34 45.09
09/08/2026 21:08 16 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 100 45.085
09/08/2026 21:08 100 45.08
09/08/2026 21:08 50 45.08
09/08/2026 21:08 100 45.08
09/08/2026 21:08 120 45.08
09/08/2026 21:08 100 45.08
09/08/2026 21:08 100 45.08
09/08/2026 21:08 50 45.08
09/08/2026 21:08 50 45.08
09/08/2026 21:08 100 45.08
09/08/2026 21:08 100 45.075
09/08/2026 21:08 393 45.08
09/08/2026 21:08 252 45.08
09/08/2026 21:08 1 45.08
09/08/2026 21:08 54 45.08
09/08/2026 21:08 100 45.08
09/08/2026 21:08 50 45.08
09/08/2026 21:08 6 45.08
09/08/2026 21:08 12 45.08
09/08/2026 21:08 40 45.08
09/08/2026 21:08 1 45.08
09/08/2026 21:08 10 45.08
09/08/2026 21:08 40 45.08
09/08/2026 21:08 60 45.08
09/08/2026 21:08 100 45.08
09/08/2026 21:08 100 45.08
09/08/2026 21:08 1500 45.08
09/08/2026 21:08 100 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 20 45.09
09/08/2026 21:08 50 45.09
09/08/2026 21:08 4 45.09
09/08/2026 21:08 66 45.09
09/08/2026 21:08 14 45.09
09/08/2026 21:08 3 45.09
09/08/2026 21:08 50 45.09
09/08/2026 21:08 80 45.09
09/08/2026 21:08 300 45.09
09/08/2026 21:08 8 45.085
09/08/2026 21:08 100 45.09
09/08/2026 21:08 1 45.09
09/08/2026 21:08 55 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 50 45.09
09/08/2026 21:08 50 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 1 45.09
09/08/2026 21:08 50 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 300 45.09
09/08/2026 21:08 2 45.09
09/08/2026 21:08 1 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 163 45.09
09/08/2026 21:08 100 45.09
09/08/2026 21:08 34 45.09
09/08/2026 21:08 50 45.09
09/08/2026 21:08 8 45.09
09/08/2026 21:08 8 45.09
09/08/2026 21:08 53 45.08
09/08/2026 21:08 7 45.08
09/08/2026 21:08 80 45.08
09/08/2026 21:08 200 45.08
09/08/2026 21:08 100 45.08
09/08/2026 21:08 4 45.08
09/08/2026 21:08 393 45.08
09/08/2026 21:08 7 45.08
09/08/2026 21:08 80 45.075
09/08/2026 21:08 80 45.075
09/08/2026 21:08 50 45.07
09/08/2026 21:08 100 45.07
09/08/2026 21:08 100 45.075
09/08/2026 21:08 100 45.08
09/08/2026 21:08 66 45.08
09/08/2026 21:08 134 45.08
09/08/2026 21:08 10 45.08
09/08/2026 21:08 50 45.08
09/08/2026 21:08 1 45.08
09/08/2026 21:08 39 45.08
09/08/2026 21:08 61 45.08
09/08/2026 21:08 100 45.08
09/08/2026 21:08 199 45.08
09/08/2026 21:08 1 45.08
09/08/2026 21:08 100 45.085
09/08/2026 21:07 36 45.09
09/08/2026 21:07 1 45.09
09/08/2026 21:07 80 45.09
09/08/2026 21:07 100 45.09
09/08/2026 21:07 100 45.09
09/08/2026 21:07 50 45.09
09/08/2026 21:07 100 45.085
09/08/2026 21:07 40 45.085
09/08/2026 21:07 100 45.085
09/08/2026 21:07 100 45.085
09/08/2026 21:07 21 45.085
09/08/2026 21:07 100 45.085
09/08/2026 21:07 100 45.09
09/08/2026 21:07 37 45.09
09/08/2026 21:07 50 45.09
09/08/2026 21:07 5 45.09
09/08/2026 21:07 8 45.09
09/08/2026 21:07 100 45.085
09/08/2026 21:07 100 45.085
09/08/2026 21:07 100 45.085
09/08/2026 21:07 156 45.08
09/08/2026 21:07 4 45.08
09/08/2026 21:07 80 45.08
09/08/2026 21:07 4 45.08
09/08/2026 21:07 100 45.08
09/08/2026 21:07 96 45.08
09/08/2026 21:07 4 45.08
09/08/2026 21:07 77 45.075
09/08/2026 21:07 23 45.075
09/08/2026 21:07 80 45.075
09/08/2026 21:07 8 45.08
09/08/2026 21:07 391 45.08
09/08/2026 21:07 1 45.08
09/08/2026 21:07 100 45.08
09/08/2026 21:07 100 45.08
09/08/2026 21:07 100 45.08
09/08/2026 21:07 150 45.08
09/08/2026 21:07 150 45.08
09/08/2026 21:07 440 45.08
09/08/2026 21:07 100 45.08
09/08/2026 21:07 360 45.08
09/08/2026 21:07 100 45.08
09/08/2026 21:07 100 45.08
09/08/2026 21:07 100 45.08
09/08/2026 21:07 10 45.08
09/08/2026 21:07 100 45.08
09/08/2026 21:07 100 45.08
09/08/2026 21:07 200 45.08
09/08/2026 21:07 50 45.08
09/08/2026 21:07 1 45.09
09/08/2026 21:06 100 45.08
09/08/2026 21:06 4 45.08
09/08/2026 21:06 10 45.075
09/08/2026 21:06 300 45.08
09/08/2026 21:06 100 45.08
09/08/2026 21:06 100 45.08
09/08/2026 21:06 1900 45.09
09/08/2026 21:06 1 45.09
09/08/2026 21:06 100 45.09
09/08/2026 21:06 100 45.09
09/08/2026 21:06 50 45.09
09/08/2026 21:06 80 45.09
09/08/2026 21:06 1 45.09
09/08/2026 21:06 70 45.09
09/08/2026 21:06 50 45.09
09/08/2026 21:06 100 45.09
09/08/2026 21:06 100 45.09
09/08/2026 21:06 100 45.09
09/08/2026 21:06 100 45.09
09/08/2026 21:06 50 45.08
09/08/2026 21:06 66 45.08
09/08/2026 21:06 100 45.08
09/08/2026 21:06 134 45.08
09/08/2026 21:06 6 45.07
09/08/2026 21:06 1 45.07
09/08/2026 21:06 93 45.07
09/08/2026 21:06 7 45.07
09/08/2026 21:06 73 45.07
09/08/2026 21:06 80 45.07
09/08/2026 21:06 20 45.07
09/08/2026 21:06 80 45.07
09/08/2026 21:06 3 45.06
09/08/2026 21:06 80 45.06
09/08/2026 21:06 50 45.06
09/08/2026 21:06 1 45.06
09/08/2026 21:06 168 45.06
09/08/2026 21:06 100 45.06
09/08/2026 21:06 99 45.06
09/08/2026 21:06 1 45.06
09/08/2026 21:06 8 45.06
09/08/2026 21:06 100 45.06
09/08/2026 21:06 24 45.06
09/08/2026 21:06 200 45.06
09/08/2026 21:06 100 45.06
09/08/2026 21:06 100 45.06
09/08/2026 21:06 800 45.06
09/08/2026 21:06 120 45.06
09/08/2026 21:05 300 45.07
09/08/2026 21:05 100 45.07
09/08/2026 21:05 100 45.07
09/08/2026 21:05 10 45.07
09/08/2026 21:05 10 45.08
09/08/2026 21:05 1 45.08
09/08/2026 21:05 1 45.08
09/08/2026 21:05 56 45.08
09/08/2026 21:05 23 45.08
09/08/2026 21:05 77 45.08
09/08/2026 21:05 100 45.08
09/08/2026 21:05 132 45.08
09/08/2026 21:05 100 45.08
09/08/2026 21:05 100 45.08
09/08/2026 21:05 79 45.08
09/08/2026 21:05 1 45.08
09/08/2026 21:05 100 45.08
09/08/2026 21:05 3 45.07
09/08/2026 21:05 700 45.07
09/08/2026 21:05 80 45.065
09/08/2026 21:05 100 45.07
09/08/2026 21:05 56 45.07
09/08/2026 21:05 254 45.07
09/08/2026 21:05 1 45.07
09/08/2026 21:05 445 45.07
09/08/2026 21:05 1 45.08
09/08/2026 21:05 100 45.08
09/08/2026 21:05 100 45.075
09/08/2026 21:05 100 45.075
09/08/2026 21:05 57 45.08
09/08/2026 21:05 100 45.08
09/08/2026 21:05 4 45.08
09/08/2026 21:05 50 45.08
09/08/2026 21:05 200 45.08
09/08/2026 21:05 24 45.08
09/08/2026 21:05 1 45.08
09/08/2026 21:05 100 45.08
09/08/2026 21:05 60 45.08
09/08/2026 21:05 20 45.08
09/08/2026 21:05 100 45.08
09/08/2026 21:05 100 45.08
09/08/2026 21:05 10 45.08
09/08/2026 21:05 2615 45.10
09/08/2026 21:05 20 45.10
09/08/2026 21:05 100 45.10
09/08/2026 21:05 100 45.11
09/08/2026 21:05 100 45.11
09/08/2026 21:05 100 45.11
09/08/2026 21:05 100 45.11
09/08/2026 21:05 100 45.11
09/08/2026 21:05 100 45.12
09/08/2026 21:04 18 45.12
09/08/2026 21:04 32 45.12
09/08/2026 21:04 100 45.12
09/08/2026 21:04 100 45.12
09/08/2026 21:04 49 45.13
09/08/2026 21:04 1 45.13
09/08/2026 21:04 100 45.13
09/08/2026 21:04 100 45.16
09/08/2026 21:04 39 45.16
09/08/2026 21:04 1 45.16
09/08/2026 21:04 60 45.16
09/08/2026 21:04 40 45.16
09/08/2026 21:04 100 45.165
09/08/2026 21:04 200 45.17
09/08/2026 21:04 100 45.17
09/08/2026 21:04 100 45.17
09/08/2026 21:04 100 45.18
09/08/2026 21:04 2 45.18
09/08/2026 21:04 11 45.17
09/08/2026 21:04 10 45.17
09/08/2026 21:04 11 45.17
09/08/2026 21:04 10 45.16
09/08/2026 21:04 90 45.16
09/08/2026 21:04 10 45.16
09/08/2026 21:04 80 45.14
09/08/2026 21:04 220 45.14
09/08/2026 21:04 80 45.14
09/08/2026 21:04 100 45.14
09/08/2026 21:04 400 45.14
09/08/2026 21:04 200 45.14
09/08/2026 21:04 1 45.135
09/08/2026 21:04 100 45.13
09/08/2026 21:04 100 45.13
09/08/2026 21:04 200 45.13
09/08/2026 21:04 100 45.13
09/08/2026 21:04 5 45.13
09/08/2026 21:04 80 45.13
09/08/2026 21:04 4 45.13
09/08/2026 21:04 71 45.13
09/08/2026 21:04 400 45.13
09/08/2026 21:04 100 45.13
09/08/2026 21:04 700 45.13
09/08/2026 21:04 50 45.13
09/08/2026 21:04 300 45.14
09/08/2026 21:04 100 45.14
09/08/2026 21:04 100 45.14
09/08/2026 21:04 15 45.14
09/08/2026 21:04 220 45.14
09/08/2026 21:04 185 45.14
09/08/2026 21:04 80 45.14
09/08/2026 21:03 60 45.15
09/08/2026 21:03 40 45.15
09/08/2026 21:03 4 45.15
09/08/2026 21:03 100 45.15
09/08/2026 21:03 100 45.15
09/08/2026 21:03 400 45.16
09/08/2026 21:03 100 45.16
09/08/2026 21:03 100 45.16
09/08/2026 21:03 100 45.16
09/08/2026 21:03 100 45.16
09/08/2026 21:03 100 45.16
09/08/2026 21:03 50 45.16
09/08/2026 21:03 100 45.16
09/08/2026 21:03 100 45.165
09/08/2026 21:03 100 45.165
09/08/2026 21:03 200 45.165
09/08/2026 21:03 100 45.17
09/08/2026 21:03 80 45.17
09/08/2026 21:03 50 45.17
09/08/2026 21:03 20 45.17
09/08/2026 21:03 180 45.17
09/08/2026 21:03 80 45.17
09/08/2026 21:03 100 45.17
09/08/2026 21:03 50 45.17
09/08/2026 21:03 50 45.17
09/08/2026 21:03 7 45.17
09/08/2026 21:03 13 45.17
09/08/2026 21:03 100 45.17
09/08/2026 21:03 500 45.17
09/08/2026 21:03 100 45.17
09/08/2026 21:03 74 45.17
09/08/2026 21:03 5 45.17
09/08/2026 21:03 71 45.17
09/08/2026 21:03 29 45.17
09/08/2026 21:03 50 45.17
09/08/2026 21:03 5 45.17
09/08/2026 21:03 12 45.17
09/08/2026 21:03 4 45.17
09/08/2026 21:03 120 45.17
09/08/2026 21:03 100 45.17
09/08/2026 21:03 100 45.17
09/08/2026 21:03 5 45.17
09/08/2026 21:03 100 45.16
09/08/2026 21:03 50 45.16
09/08/2026 21:03 6 45.16
09/08/2026 21:03 80 45.15
09/08/2026 21:03 100 45.15
09/08/2026 21:03 100 45.145
09/08/2026 21:03 100 45.145
09/08/2026 21:03 3 45.14
09/08/2026 21:03 100 45.135
09/08/2026 21:03 11 45.12
09/08/2026 21:03 7 45.11
09/08/2026 21:03 100 45.11
09/08/2026 21:03 100 45.12
09/08/2026 21:03 100 45.12
09/08/2026 21:03 100 45.12
09/08/2026 21:03 100 45.12
09/08/2026 21:03 100 45.12
09/08/2026 21:03 100 45.12
09/08/2026 21:03 100 45.12
09/08/2026 21:03 100 45.13
09/08/2026 21:03 100 45.13
09/08/2026 21:03 1 45.13
09/08/2026 21:03 100 45.13
09/08/2026 21:03 15 45.14
09/08/2026 21:03 100 45.14
09/08/2026 21:03 246 45.14
09/08/2026 21:03 100 45.14
09/08/2026 21:03 831 45.14
09/08/2026 21:03 100 45.14
09/08/2026 21:03 208 45.14
09/08/2026 21:03 100 45.14
09/08/2026 21:03 1 45.14
09/08/2026 21:03 100 45.14
09/08/2026 21:03 80 45.14
09/08/2026 21:03 100 45.14
09/08/2026 21:03 200 45.14
09/08/2026 21:03 300 45.14
09/08/2026 21:03 50 45.14
09/08/2026 21:03 67 45.145
09/08/2026 21:03 100 45.145
09/08/2026 21:03 10 45.14
09/08/2026 21:03 2 45.14
09/08/2026 21:03 137 45.14
09/08/2026 21:03 163 45.14
09/08/2026 21:03 12 45.14
09/08/2026 21:03 5 45.14
09/08/2026 21:03 18 45.14
09/08/2026 21:02 167 45.135
09/08/2026 21:02 5 45.13
09/08/2026 21:02 95 45.13
09/08/2026 21:02 80 45.13
09/08/2026 21:02 100 45.13
09/08/2026 21:02 100 45.13
09/08/2026 21:02 100 45.125
09/08/2026 21:02 50 45.12
09/08/2026 21:02 90 45.12
09/08/2026 21:02 100 45.12
09/08/2026 21:02 100 45.12
09/08/2026 21:02 100 45.12
09/08/2026 21:02 100 45.12
09/08/2026 21:02 100 45.12
09/08/2026 21:02 98 45.12
09/08/2026 21:02 100 45.12
09/08/2026 21:02 1 45.12
09/08/2026 21:02 100 45.12
09/08/2026 21:02 98 45.12
09/08/2026 21:02 2 45.12
09/08/2026 21:02 98 45.12
09/08/2026 21:02 1 45.12
09/08/2026 21:02 1 45.12
09/08/2026 21:02 11 45.12
09/08/2026 21:02 177 45.12
09/08/2026 21:02 200 45.12
09/08/2026 21:02 40 45.12
09/08/2026 21:02 100 45.12
09/08/2026 21:02 100 45.12
09/08/2026 21:02 100 45.12
09/08/2026 21:02 20 45.12
09/08/2026 21:02 80 45.12
09/08/2026 21:02 100 45.125
09/08/2026 21:01 100 45.13
09/08/2026 21:01 100 45.13
09/08/2026 21:01 50 45.13
09/08/2026 21:01 100 45.135
09/08/2026 21:01 100 45.12
09/08/2026 21:01 100 45.12
09/08/2026 21:01 100 45.12
09/08/2026 21:01 4 45.12
09/08/2026 21:01 100 45.12
09/08/2026 21:01 50 45.12
09/08/2026 21:01 100 45.12
09/08/2026 21:01 80 45.115
09/08/2026 21:01 100 45.12
09/08/2026 21:01 80 45.12
09/08/2026 21:01 100 45.12
09/08/2026 21:01 149 45.13
09/08/2026 21:01 77 45.135
09/08/2026 21:01 100 45.135
09/08/2026 21:01 92 45.13
09/08/2026 21:01 108 45.13
09/08/2026 21:01 400 45.13
09/08/2026 21:01 50 45.13
09/08/2026 21:01 200 45.13
09/08/2026 21:01 7 45.13
09/08/2026 21:01 58 45.13
09/08/2026 21:01 7 45.13
09/08/2026 21:01 5 45.12
09/08/2026 21:01 7 45.12
09/08/2026 21:01 100 45.12
09/08/2026 21:01 3 45.10
09/08/2026 21:01 15 45.09
09/08/2026 21:01 100 45.09
09/08/2026 21:01 49 45.09
09/08/2026 21:01 1 45.09
09/08/2026 21:01 50 45.09
09/08/2026 21:01 50 45.09
09/08/2026 21:00 100 45.09
09/08/2026 21:00 1 45.09
09/08/2026 21:00 20 45.09
09/08/2026 21:00 10 45.09
09/08/2026 21:00 70 45.09
09/08/2026 21:00 1 45.095
09/08/2026 21:00 100 45.10
09/08/2026 21:00 230 45.10
09/08/2026 21:00 200 45.10
09/08/2026 21:00 70 45.10
09/08/2026 21:00 200 45.10
09/08/2026 21:00 200 45.10
09/08/2026 21:00 3 45.10
09/08/2026 21:00 80 45.10
09/08/2026 21:00 80 45.10
09/08/2026 21:00 56 45.10
09/08/2026 21:00 144 45.10
09/08/2026 21:00 6 45.10
09/08/2026 21:00 300 45.10
09/08/2026 21:00 20 45.10
09/08/2026 21:00 80 45.10
09/08/2026 21:00 30 45.09
09/08/2026 21:00 50 45.09
09/08/2026 21:00 1 45.10
09/08/2026 21:00 34 45.10
09/08/2026 21:00 17 45.10
09/08/2026 21:00 1 45.10
09/08/2026 21:00 100 45.10
09/08/2026 21:00 100 45.11
09/08/2026 21:00 100 45.11
09/08/2026 21:00 100 45.11
09/08/2026 21:00 40 45.11
09/08/2026 21:00 100 45.11
09/08/2026 21:00 100 45.11
09/08/2026 21:00 1700 45.12
09/08/2026 21:00 50 45.12
09/08/2026 21:00 100 45.12
09/08/2026 21:00 100 45.12
09/08/2026 21:00 1 45.12
09/08/2026 21:00 200 45.125
09/08/2026 21:00 100 45.125
09/08/2026 21:00 100 45.125
09/08/2026 21:00 104 45.125
09/08/2026 21:00 80 45.125
09/08/2026 21:00 100 45.13
09/08/2026 21:00 100 45.13
09/08/2026 21:00 100 45.12
09/08/2026 21:00 100 45.12
09/08/2026 21:00 80 45.10
09/08/2026 21:00 4 45.10
09/08/2026 21:00 5 45.10
09/08/2026 21:00 1 45.095
09/08/2026 20:59 100 45.10
09/08/2026 20:59 50 45.10
09/08/2026 20:59 100 45.10
09/08/2026 20:59 100 45.10
09/08/2026 20:59 66 45.10
09/08/2026 20:59 34 45.10
09/08/2026 20:59 65 45.10
09/08/2026 20:59 35 45.10
09/08/2026 20:59 100 45.10
09/08/2026 20:59 100 45.10
09/08/2026 20:59 50 45.10
09/08/2026 20:59 50 45.10
09/08/2026 20:59 26 45.10
09/08/2026 20:59 35 45.10
09/08/2026 20:59 100 45.10
09/08/2026 20:59 100 45.10
09/08/2026 20:59 200 45.095
09/08/2026 20:59 100 45.10
09/08/2026 20:59 50 45.10
09/08/2026 20:59 10 45.10
09/08/2026 20:59 50 45.11
09/08/2026 20:59 100 45.11
09/08/2026 20:59 100 45.11
09/08/2026 20:59 100 45.11
09/08/2026 20:59 100 45.11
09/08/2026 20:59 200 45.11
09/08/2026 20:59 100 45.105
09/08/2026 20:59 80 45.10
09/08/2026 20:59 3 45.10
09/08/2026 20:59 100 45.09
09/08/2026 20:59 200 45.09
09/08/2026 20:59 335 45.09
09/08/2026 20:59 65 45.09
09/08/2026 20:59 100 45.09
09/08/2026 20:58 100 45.09
09/08/2026 20:58 79 45.09
09/08/2026 20:58 21 45.09
09/08/2026 20:58 50 45.09
09/08/2026 20:58 100 45.09
09/08/2026 20:58 100 45.09
09/08/2026 20:58 100 45.09
09/08/2026 20:58 200 45.095
09/08/2026 20:58 200 45.095
09/08/2026 20:58 71 45.10
09/08/2026 20:58 29 45.10
09/08/2026 20:58 50 45.10
09/08/2026 20:58 100 45.11
09/08/2026 20:58 14 45.10
09/08/2026 20:58 100 45.10
09/08/2026 20:58 100 45.10
09/08/2026 20:58 8 45.10
09/08/2026 20:58 8 45.10
09/08/2026 20:58 21 45.10
09/08/2026 20:58 9 45.10
09/08/2026 20:58 13 45.10
09/08/2026 20:58 100 45.11
09/08/2026 20:58 100 45.11
09/08/2026 20:58 11 45.11
09/08/2026 20:58 1 45.11
09/08/2026 20:58 50 45.11
09/08/2026 20:58 50 45.11
09/08/2026 20:58 100 45.11
09/08/2026 20:58 7 45.11
09/08/2026 20:58 1 45.11
09/08/2026 20:58 42 45.10
09/08/2026 20:58 38 45.10
09/08/2026 20:58 80 45.10
09/08/2026 20:58 65 45.10
09/08/2026 20:58 100 45.10
09/08/2026 20:58 100 45.10
09/08/2026 20:58 35 45.10
09/08/2026 20:58 100 45.10
09/08/2026 20:58 80 45.10
09/08/2026 20:58 100 45.10
09/08/2026 20:58 3 45.10
09/08/2026 20:58 65 45.10
09/08/2026 20:58 35 45.10
09/08/2026 20:58 65 45.10
09/08/2026 20:58 34 45.10
09/08/2026 20:58 1 45.10
09/08/2026 20:58 1 45.09
09/08/2026 20:58 100 45.09
09/08/2026 20:58 100 45.095
09/08/2026 20:58 1 45.10
09/08/2026 20:58 24 45.10
09/08/2026 20:58 80 45.10
09/08/2026 20:58 80 45.10
09/08/2026 20:58 1 45.10
09/08/2026 20:58 20 45.10
09/08/2026 20:58 80 45.10
09/08/2026 20:58 100 45.10
09/08/2026 20:58 100 45.10
09/08/2026 20:58 100 45.09
09/08/2026 20:58 49 45.09
09/08/2026 20:58 51 45.09
09/08/2026 20:58 49 45.09
09/08/2026 20:58 1 45.09
09/08/2026 20:58 50 45.09
09/08/2026 20:58 50 45.09
09/08/2026 20:58 100 45.095
09/08/2026 20:58 200 45.095
09/08/2026 20:58 1 45.10
09/08/2026 20:58 100 45.10
09/08/2026 20:58 100 45.095
09/08/2026 20:58 100 45.09
09/08/2026 20:58 79 45.09
09/08/2026 20:58 1 45.09
09/08/2026 20:58 3 45.09
09/08/2026 20:58 100 45.09
09/08/2026 20:57 70 45.08
09/08/2026 20:57 103 45.08
09/08/2026 20:57 100 45.08
09/08/2026 20:57 27 45.08
09/08/2026 20:57 100 45.08
09/08/2026 20:57 15 45.08
09/08/2026 20:57 85 45.08
09/08/2026 20:57 3 45.08
09/08/2026 20:57 100 45.08
09/08/2026 20:57 600 45.08
09/08/2026 20:57 100 45.08
09/08/2026 20:57 100 45.08
09/08/2026 20:57 100 45.08
09/08/2026 20:57 10 45.08
09/08/2026 20:57 100 45.08
09/08/2026 20:57 100 45.08
09/08/2026 20:57 1 45.08
09/08/2026 20:57 9 45.08
09/08/2026 20:57 100 45.085
09/08/2026 20:57 1 45.08
09/08/2026 20:57 100 45.08
09/08/2026 20:57 90 45.08
09/08/2026 20:57 10 45.08
09/08/2026 20:57 100 45.085
09/08/2026 20:57 100 45.085
09/08/2026 20:57 100 45.08
09/08/2026 20:57 45 45.07
09/08/2026 20:57 35 45.07
09/08/2026 20:57 100 45.07
09/08/2026 20:57 1 45.06
09/08/2026 20:57 88 45.07
09/08/2026 20:57 120 45.07
09/08/2026 20:57 113 45.07
09/08/2026 20:57 21 45.07
09/08/2026 20:57 100 45.07
09/08/2026 20:57 120 45.07
09/08/2026 20:57 5 45.07
09/08/2026 20:57 11 45.07
09/08/2026 20:57 289 45.07
09/08/2026 20:57 80 45.06
09/08/2026 20:57 100 45.06
09/08/2026 20:57 3 45.06
09/08/2026 20:57 100 45.06
09/08/2026 20:57 400 45.06
09/08/2026 20:56 1 45.05
09/08/2026 20:56 100 45.05
09/08/2026 20:56 100 45.05
09/08/2026 20:56 100 45.06
09/08/2026 20:56 100 45.065
09/08/2026 20:56 100 45.065
09/08/2026 20:56 89 45.06
09/08/2026 20:56 10 45.06
09/08/2026 20:56 1 45.06
09/08/2026 20:56 100 45.06
09/08/2026 20:56 50 45.06
09/08/2026 20:56 100 45.06
09/08/2026 20:56 100 45.06
09/08/2026 20:56 18 45.06
09/08/2026 20:56 112 45.07
09/08/2026 20:56 10 45.07
09/08/2026 20:56 100 45.07
09/08/2026 20:56 800 45.07
09/08/2026 20:56 100 45.07
09/08/2026 20:56 100 45.07
09/08/2026 20:56 67 45.07
09/08/2026 20:56 33 45.07
09/08/2026 20:56 100 45.075
09/08/2026 20:56 50 45.075
09/08/2026 20:56 100 45.075
09/08/2026 20:56 1 45.08
09/08/2026 20:56 100 45.07
09/08/2026 20:56 100 45.07
09/08/2026 20:56 75 45.07
09/08/2026 20:56 110 45.07
09/08/2026 20:56 15 45.07
09/08/2026 20:56 100 45.07
09/08/2026 20:56 300 45.07
09/08/2026 20:56 100 45.07
09/08/2026 20:56 80 45.07
09/08/2026 20:56 19 45.07
09/08/2026 20:56 61 45.07
09/08/2026 20:56 66 45.065
09/08/2026 20:56 100 45.065
09/08/2026 20:56 1 45.065
09/08/2026 20:56 6 45.07
09/08/2026 20:56 1 45.07
09/08/2026 20:56 13 45.07
09/08/2026 20:56 80 45.07
09/08/2026 20:56 100 45.07
09/08/2026 20:56 7 45.07
09/08/2026 20:56 200 45.07
09/08/2026 20:56 1 45.07
09/08/2026 20:56 72 45.07
09/08/2026 20:56 100 45.07
09/08/2026 20:56 100 45.065
09/08/2026 20:56 100 45.065
09/08/2026 20:56 100 45.065
09/08/2026 20:56 100 45.06
09/08/2026 20:56 100 45.055
09/08/2026 20:56 100 45.055
09/08/2026 20:56 200 45.06
09/08/2026 20:56 50 45.06
09/08/2026 20:55 52 45.06
09/08/2026 20:55 100 45.06
09/08/2026 20:55 100 45.06
09/08/2026 20:55 148 45.06
09/08/2026 20:55 100 45.06
09/08/2026 20:55 32 45.06
09/08/2026 20:55 68 45.06
09/08/2026 20:55 64 45.06
09/08/2026 20:55 36 45.06
09/08/2026 20:55 100 45.06
09/08/2026 20:55 4 45.06
09/08/2026 20:55 80 45.06
09/08/2026 20:55 80 45.06
09/08/2026 20:55 2 45.06
09/08/2026 20:55 14 45.06
09/08/2026 20:55 86 45.06
09/08/2026 20:55 100 45.05
09/08/2026 20:55 6 45.05
09/08/2026 20:55 10 45.05
09/08/2026 20:55 242 45.05
09/08/2026 20:55 323 45.05
09/08/2026 20:55 25 45.05
09/08/2026 20:55 25 45.05
09/08/2026 20:55 100 45.05
09/08/2026 20:55 200 45.05
09/08/2026 20:55 19 45.05
09/08/2026 20:55 19 45.05
09/08/2026 20:55 4 45.05
09/08/2026 20:55 4 45.05
09/08/2026 20:55 100 45.05
09/08/2026 20:55 20 45.05
09/08/2026 20:55 80 45.05
09/08/2026 20:55 100 45.055
09/08/2026 20:55 80 45.055
09/08/2026 20:55 198 45.055
09/08/2026 20:55 100 45.055
09/08/2026 20:55 251 45.06
09/08/2026 20:55 25 45.06
09/08/2026 20:55 25 45.06
09/08/2026 20:55 200 45.06
09/08/2026 20:55 101 45.06
09/08/2026 20:55 99 45.06
09/08/2026 20:55 1 45.06
09/08/2026 20:55 99 45.06
09/08/2026 20:55 1 45.06
09/08/2026 20:55 100 45.06
09/08/2026 20:55 1 45.06
09/08/2026 20:55 50 45.06
09/08/2026 20:55 50 45.06
09/08/2026 20:55 100 45.06
09/08/2026 20:55 23 45.06
09/08/2026 20:55 23 45.06
09/08/2026 20:55 1 45.07
09/08/2026 20:55 18 45.07
09/08/2026 20:55 5 45.07
09/08/2026 20:55 80 45.075
09/08/2026 20:55 100 45.075
09/08/2026 20:55 1 45.08
09/08/2026 20:55 10 45.08
09/08/2026 20:55 100 45.08
09/08/2026 20:55 100 45.08
09/08/2026 20:55 100 45.08
09/08/2026 20:55 100 45.08
09/08/2026 20:55 60 45.08
09/08/2026 20:55 180 45.085
09/08/2026 20:55 34 45.08
09/08/2026 20:55 6 45.08
09/08/2026 20:55 94 45.085
09/08/2026 20:55 6 45.085
09/08/2026 20:55 94 45.085
09/08/2026 20:54 38 45.09
09/08/2026 20:54 100 45.085
09/08/2026 20:54 100 45.085
09/08/2026 20:54 50 45.08
09/08/2026 20:54 59 45.08
09/08/2026 20:54 100 45.08
09/08/2026 20:54 141 45.08
09/08/2026 20:54 14 45.08
09/08/2026 20:54 80 45.08
09/08/2026 20:54 100 45.08
09/08/2026 20:54 100 45.08
09/08/2026 20:54 100 45.07
09/08/2026 20:54 1 45.08
09/08/2026 20:54 68 45.08
09/08/2026 20:54 3 45.08
09/08/2026 20:54 100 45.08
09/08/2026 20:54 100 45.08
09/08/2026 20:54 29 45.08
09/08/2026 20:54 50 45.07
09/08/2026 20:54 99 45.07
09/08/2026 20:54 1 45.07
09/08/2026 20:54 300 45.07
09/08/2026 20:54 100 45.07
09/08/2026 20:54 200 45.075
09/08/2026 20:54 100 45.075
09/08/2026 20:54 100 45.075
09/08/2026 20:54 50 45.07
09/08/2026 20:54 1 45.08
09/08/2026 20:54 100 45.08
09/08/2026 20:54 70 45.08
09/08/2026 20:54 50 45.08
09/08/2026 20:54 74 45.08
09/08/2026 20:54 25 45.08
09/08/2026 20:54 1 45.08
09/08/2026 20:54 99 45.08
09/08/2026 20:54 1 45.08
09/08/2026 20:54 80 45.08
09/08/2026 20:54 400 45.08
09/08/2026 20:54 4 45.07
09/08/2026 20:54 5 45.07
09/08/2026 20:54 45 45.07
09/08/2026 20:54 55 45.07
09/08/2026 20:54 14 45.07
09/08/2026 20:54 50 45.07
09/08/2026 20:53 67 45.07
09/08/2026 20:53 6 45.07
09/08/2026 20:53 100 45.07
09/08/2026 20:53 100 45.07
09/08/2026 20:53 3 45.07
09/08/2026 20:53 6 45.07
09/08/2026 20:53 5 45.07
09/08/2026 20:53 1 45.07
09/08/2026 20:53 19 45.08
09/08/2026 20:53 54 45.08
09/08/2026 20:53 54 45.08
09/08/2026 20:53 54 45.08
09/08/2026 20:53 46 45.08
09/08/2026 20:53 44 45.08
09/08/2026 20:53 1 45.08
09/08/2026 20:53 9 45.08
09/08/2026 20:53 54 45.08
09/08/2026 20:53 91 45.08
09/08/2026 20:53 9 45.08
09/08/2026 20:53 100 45.08
09/08/2026 20:53 100 45.085
09/08/2026 20:53 300 45.09
09/08/2026 20:53 10 45.09
09/08/2026 20:53 100 45.10
09/08/2026 20:53 100 45.105
09/08/2026 20:53 11 45.11
09/08/2026 20:53 80 45.11
09/08/2026 20:53 100 45.10
09/08/2026 20:53 172 45.10
09/08/2026 20:53 28 45.10
09/08/2026 20:53 105 45.10
09/08/2026 20:53 199 45.10
09/08/2026 20:53 1 45.10
09/08/2026 20:53 200 45.10
09/08/2026 20:53 100 45.10
09/08/2026 20:53 100 45.10
09/08/2026 20:53 50 45.10
09/08/2026 20:53 99 45.10
09/08/2026 20:53 1 45.10
09/08/2026 20:53 100 45.105
09/08/2026 20:53 1 45.11
09/08/2026 20:53 1 45.11
09/08/2026 20:53 152 45.11
09/08/2026 20:53 50 45.11
09/08/2026 20:53 100 45.105
09/08/2026 20:53 3 45.10
09/08/2026 20:53 7 45.10
09/08/2026 20:53 22 45.10
09/08/2026 20:53 1 45.10
09/08/2026 20:53 50 45.10
09/08/2026 20:53 50 45.10
09/08/2026 20:53 1 45.09
09/08/2026 20:53 100 45.09
09/08/2026 20:53 100 45.095
09/08/2026 20:53 6 45.10
09/08/2026 20:53 100 45.10
09/08/2026 20:53 1 45.10
09/08/2026 20:53 193 45.10
09/08/2026 20:53 100 45.10
09/08/2026 20:53 7 45.10
09/08/2026 20:53 3 45.10
09/08/2026 20:53 5 45.10
09/08/2026 20:53 7 45.10
09/08/2026 20:53 89 45.10
09/08/2026 20:53 93 45.10
09/08/2026 20:53 7 45.10
09/08/2026 20:53 100 45.09
09/08/2026 20:53 28 45.09
09/08/2026 20:53 5 45.09
09/08/2026 20:53 2 45.09
09/08/2026 20:53 38 45.07
09/08/2026 20:53 12 45.07
09/08/2026 20:53 100 45.06
09/08/2026 20:53 100 45.06
09/08/2026 20:53 100 45.06
09/08/2026 20:53 80 45.06
09/08/2026 20:53 24 45.06
09/08/2026 20:53 56 45.06
09/08/2026 20:53 100 45.06
09/08/2026 20:53 3 45.06
09/08/2026 20:53 100 45.06
09/08/2026 20:53 7 45.06
09/08/2026 20:52 50 45.05
09/08/2026 20:52 1 45.05
09/08/2026 20:52 105 45.055
09/08/2026 20:52 100 45.055
09/08/2026 20:52 100 45.055
09/08/2026 20:52 100 45.055
09/08/2026 20:52 50 45.05
09/08/2026 20:52 50 45.05
09/08/2026 20:52 1 45.04
09/08/2026 20:52 31 45.04
09/08/2026 20:52 100 45.04
09/08/2026 20:52 200 45.05
09/08/2026 20:52 200 45.05
09/08/2026 20:52 100 45.05
09/08/2026 20:52 50 45.05
09/08/2026 20:52 100 45.05
09/08/2026 20:52 150 45.05
09/08/2026 20:52 100 45.05
09/08/2026 20:52 50 45.05
09/08/2026 20:52 92 45.05
09/08/2026 20:52 1 45.05
09/08/2026 20:52 5 45.05
09/08/2026 20:52 5 45.05
09/08/2026 20:52 87 45.06
09/08/2026 20:52 13 45.06
09/08/2026 20:52 100 45.06
09/08/2026 20:52 100 45.06
09/08/2026 20:52 1 45.05
09/08/2026 20:52 1 45.05
09/08/2026 20:52 100 45.05
09/08/2026 20:52 1 45.06
09/08/2026 20:52 100 45.06
09/08/2026 20:52 100 45.065
09/08/2026 20:52 50 45.06
09/08/2026 20:52 200 45.05
09/08/2026 20:52 51 45.05
09/08/2026 20:52 100 45.05
09/08/2026 20:52 330 45.05
09/08/2026 20:52 128 45.05
09/08/2026 20:52 25 45.05
09/08/2026 20:52 135 45.05
09/08/2026 20:52 12 45.05
09/08/2026 20:52 31 45.05
09/08/2026 20:52 28 45.05
09/08/2026 20:52 29 45.05
09/08/2026 20:52 100 45.06
09/08/2026 20:52 100 45.06
09/08/2026 20:52 100 45.06
09/08/2026 20:52 100 45.06
09/08/2026 20:52 100 45.06
09/08/2026 20:52 100 45.06
09/08/2026 20:52 153 45.06
09/08/2026 20:52 27 45.07
09/08/2026 20:52 1 45.07
09/08/2026 20:52 68 45.07
09/08/2026 20:52 3 45.07
09/08/2026 20:52 100 45.07
09/08/2026 20:52 80 45.07
09/08/2026 20:52 50 45.07
09/08/2026 20:52 99 45.07
09/08/2026 20:52 50 45.065
09/08/2026 20:51 1 45.07
09/08/2026 20:51 300 45.07
09/08/2026 20:51 100 45.07
09/08/2026 20:51 73 45.06
09/08/2026 20:51 99 45.06
09/08/2026 20:51 27 45.06
09/08/2026 20:51 73 45.06
09/08/2026 20:51 27 45.06
09/08/2026 20:51 73 45.065
09/08/2026 20:51 80 45.065
09/08/2026 20:51 1 45.07
09/08/2026 20:51 1 45.07
09/08/2026 20:51 31 45.07
09/08/2026 20:51 1 45.07
09/08/2026 20:51 100 45.07
09/08/2026 20:51 10 45.07
09/08/2026 20:51 20 45.07
09/08/2026 20:51 200 45.075
09/08/2026 20:51 100 45.075
09/08/2026 20:51 1 45.075
09/08/2026 20:51 1 45.08
09/08/2026 20:51 100 45.08
09/08/2026 20:51 250 45.08
09/08/2026 20:51 50 45.08
09/08/2026 20:51 100 45.075
09/08/2026 20:51 100 45.075
09/08/2026 20:51 100 45.075
09/08/2026 20:51 100 45.075
09/08/2026 20:51 31 45.07
09/08/2026 20:51 100 45.07
09/08/2026 20:51 96 45.07
09/08/2026 20:51 4 45.07
09/08/2026 20:51 96 45.07
09/08/2026 20:51 4 45.07
09/08/2026 20:51 96 45.07
09/08/2026 20:51 3 45.07
09/08/2026 20:51 1 45.07
09/08/2026 20:51 470 45.07
09/08/2026 20:51 100 45.07
09/08/2026 20:51 99 45.07
09/08/2026 20:51 1 45.07
09/08/2026 20:51 299 45.07
09/08/2026 20:51 100 45.07
09/08/2026 20:51 100 45.07
09/08/2026 20:51 70 45.07
09/08/2026 20:51 10 45.07
09/08/2026 20:51 3 45.07
09/08/2026 20:51 100 45.07
09/08/2026 20:51 80 45.07
09/08/2026 20:51 100 45.07
09/08/2026 20:51 100 45.07
09/08/2026 20:51 7 45.07
09/08/2026 20:51 100 45.065
09/08/2026 20:51 100 45.065
09/08/2026 20:51 100 45.065
09/08/2026 20:51 100 45.065
09/08/2026 20:51 1 45.06
09/08/2026 20:51 7 45.06
09/08/2026 20:51 50 45.06
09/08/2026 20:51 50 45.05
09/08/2026 20:51 50 45.04
09/08/2026 20:51 1000 45.04
09/08/2026 20:51 50 45.04
09/08/2026 20:51 55 45.04
09/08/2026 20:51 95 45.04
09/08/2026 20:51 5 45.04
09/08/2026 20:51 1 45.045
09/08/2026 20:51 100 45.05
09/08/2026 20:51 100 45.05
09/08/2026 20:51 100 45.055
09/08/2026 20:50 100 45.05
09/08/2026 20:50 149 45.05
09/08/2026 20:50 1 45.05
09/08/2026 20:50 100 45.05
09/08/2026 20:50 50 45.05
09/08/2026 20:50 50 45.05
09/08/2026 20:50 200 45.04
09/08/2026 20:50 200 45.04
09/08/2026 20:50 4 45.04
09/08/2026 20:50 80 45.04
09/08/2026 20:50 2 45.04
09/08/2026 20:50 100 45.04
09/08/2026 20:50 100 45.04
09/08/2026 20:50 100 45.04
09/08/2026 20:50 100 45.05
09/08/2026 20:50 100 45.05
09/08/2026 20:50 100 45.05
09/08/2026 20:50 23 45.05
09/08/2026 20:50 23 45.05
09/08/2026 20:50 23 45.05
09/08/2026 20:50 23 45.05
09/08/2026 20:50 72 45.06
09/08/2026 20:50 5 45.06
09/08/2026 20:50 200 45.05
09/08/2026 20:50 50 45.05
09/08/2026 20:50 150 45.04
09/08/2026 20:50 100 45.04
09/08/2026 20:50 100 45.04
09/08/2026 20:50 50 45.04
09/08/2026 20:50 50 45.04
09/08/2026 20:50 100 45.04
09/08/2026 20:50 50 45.04
09/08/2026 20:50 169 45.03
09/08/2026 20:50 50 45.03
09/08/2026 20:50 50 45.03
09/08/2026 20:50 1 45.03
09/08/2026 20:50 100 45.03
09/08/2026 20:50 1 45.04
09/08/2026 20:50 50 45.04
09/08/2026 20:50 50 45.03
09/08/2026 20:50 100 45.04
09/08/2026 20:49 1 45.04
09/08/2026 20:49 2 45.04
09/08/2026 20:49 100 45.04
09/08/2026 20:49 3 45.03
09/08/2026 20:49 119 45.03
09/08/2026 20:49 14 45.03
09/08/2026 20:49 1 45.03
09/08/2026 20:49 26 45.03
09/08/2026 20:49 80 45.03
09/08/2026 20:49 100 45.025
09/08/2026 20:49 26 45.03
09/08/2026 20:49 100 45.03
09/08/2026 20:49 50 45.03
09/08/2026 20:49 23 45.03
09/08/2026 20:49 20 45.03
09/08/2026 20:49 30 45.03
09/08/2026 20:49 100 45.025
09/08/2026 20:49 62 45.045
09/08/2026 20:49 50 45.05
09/08/2026 20:49 100 45.045
09/08/2026 20:49 200 45.055
09/08/2026 20:49 50 45.05
09/08/2026 20:49 10 45.04
09/08/2026 20:49 63 45.05
09/08/2026 20:49 1 45.05
09/08/2026 20:49 1 45.05
09/08/2026 20:49 35 45.05
09/08/2026 20:49 175 45.05
09/08/2026 20:49 100 45.05
09/08/2026 20:49 100 45.05
09/08/2026 20:49 10 45.05
09/08/2026 20:49 50 45.06
09/08/2026 20:49 92 45.055
09/08/2026 20:49 1 45.055
09/08/2026 20:49 50 45.06
09/08/2026 20:49 17 45.06
09/08/2026 20:49 1 45.06
09/08/2026 20:49 62 45.06
09/08/2026 20:49 38 45.06
09/08/2026 20:49 200 45.055
09/08/2026 20:49 61 45.06
09/08/2026 20:49 1 45.06
09/08/2026 20:49 55 45.05
09/08/2026 20:49 45 45.05
09/08/2026 20:49 96 45.05
09/08/2026 20:49 4 45.05
09/08/2026 20:49 3 45.05
09/08/2026 20:49 80 45.05
09/08/2026 20:49 100 45.05
09/08/2026 20:49 2 45.04
09/08/2026 20:49 45 45.04
09/08/2026 20:49 5 45.04
09/08/2026 20:49 20 45.04
09/08/2026 20:49 50 45.04
09/08/2026 20:49 196 45.035
09/08/2026 20:49 100 45.035
09/08/2026 20:49 1 45.03
09/08/2026 20:49 16 45.04
09/08/2026 20:49 1 45.035
09/08/2026 20:49 80 45.04
09/08/2026 20:49 200 45.04
09/08/2026 20:49 100 45.04
09/08/2026 20:49 80 45.04
09/08/2026 20:49 185 45.04
09/08/2026 20:49 15 45.04
09/08/2026 20:49 5 45.04
09/08/2026 20:49 100 45.04
09/08/2026 20:49 100 45.04
09/08/2026 20:49 80 45.04
09/08/2026 20:49 50 45.03
09/08/2026 20:49 100 45.035
09/08/2026 20:49 10 45.03
09/08/2026 20:49 57 45.03
09/08/2026 20:49 33 45.03
09/08/2026 20:49 50 45.03
09/08/2026 20:49 50 45.02
09/08/2026 20:49 9 45.01
09/08/2026 20:49 100 45.02
09/08/2026 20:49 100 45.02
09/08/2026 20:49 50 45.02
09/08/2026 20:49 74 45.02
09/08/2026 20:49 26 45.02
09/08/2026 20:49 3 45.02
09/08/2026 20:49 1 45.02
09/08/2026 20:49 96 45.02
09/08/2026 20:49 4 45.02
09/08/2026 20:49 40 45.03
09/08/2026 20:49 100 45.03
09/08/2026 20:49 50 45.03
09/08/2026 20:49 273 45.03
09/08/2026 20:48 7 45.03
09/08/2026 20:48 3 45.03
09/08/2026 20:48 99 45.04
09/08/2026 20:48 1 45.04
09/08/2026 20:48 100 45.04
09/08/2026 20:48 15 45.04
09/08/2026 20:48 15 45.04
09/08/2026 20:48 8 45.04
09/08/2026 20:48 101 45.04
09/08/2026 20:48 53 45.04
09/08/2026 20:48 211 45.04
09/08/2026 20:48 515 45.04
09/08/2026 20:48 85 45.04
09/08/2026 20:48 489 45.04
09/08/2026 20:48 15 45.04
09/08/2026 20:48 100 45.04
09/08/2026 20:48 10 45.04
09/08/2026 20:48 71 45.05
09/08/2026 20:48 11 45.05
09/08/2026 20:48 50 45.05
09/08/2026 20:48 50 45.05
09/08/2026 20:48 4 45.05
09/08/2026 20:48 100 45.06
09/08/2026 20:48 100 45.08
09/08/2026 20:48 100 45.09
09/08/2026 20:48 20 45.10
09/08/2026 20:48 100 45.11
09/08/2026 20:48 100 45.11
09/08/2026 20:48 98 45.11
09/08/2026 20:48 1 45.11
09/08/2026 20:48 1 45.11
09/08/2026 20:48 100 45.11
09/08/2026 20:48 3 45.11
09/08/2026 20:48 100 45.11
09/08/2026 20:48 100 45.11
09/08/2026 20:48 1 45.11
09/08/2026 20:48 80 45.11
09/08/2026 20:48 50 45.11
09/08/2026 20:48 200 45.105
09/08/2026 20:48 50 45.11
09/08/2026 20:48 100 45.11
09/08/2026 20:48 50 45.13
09/08/2026 20:48 1 45.13
09/08/2026 20:48 41 45.13
09/08/2026 20:48 41 45.13
09/08/2026 20:48 59 45.13
09/08/2026 20:48 28 45.14
09/08/2026 20:48 28 45.14
09/08/2026 20:48 2 45.14
09/08/2026 20:48 26 45.14
09/08/2026 20:48 1 45.14
09/08/2026 20:48 1 45.14
09/08/2026 20:48 72 45.14
09/08/2026 20:48 200 45.14
09/08/2026 20:48 26 45.15
09/08/2026 20:48 16 45.15
09/08/2026 20:48 50 45.15
09/08/2026 20:48 1 45.15
09/08/2026 20:48 10 45.16
09/08/2026 20:48 100 45.16
09/08/2026 20:48 10 45.16
09/08/2026 20:48 1 45.16
09/08/2026 20:48 200 45.175
09/08/2026 20:48 1 45.18
09/08/2026 20:48 20 45.18
09/08/2026 20:48 50 45.17
09/08/2026 20:48 27 45.17
09/08/2026 20:48 22 45.17
09/08/2026 20:48 50 45.17
09/08/2026 20:48 1 45.17
09/08/2026 20:48 100 45.17
09/08/2026 20:48 100 45.17
09/08/2026 20:48 36 45.17
09/08/2026 20:48 32 45.17
09/08/2026 20:48 32 45.17
09/08/2026 20:48 48 45.17
09/08/2026 20:48 80 45.165
09/08/2026 20:48 27 45.17
09/08/2026 20:48 24 45.17
09/08/2026 20:48 1 45.17
09/08/2026 20:48 50 45.17
09/08/2026 20:48 100 45.17
09/08/2026 20:48 4 45.17
09/08/2026 20:48 76 45.17
09/08/2026 20:48 50 45.16
09/08/2026 20:48 50 45.16
09/08/2026 20:48 22 45.175
09/08/2026 20:48 100 45.17
09/08/2026 20:48 4 45.17
09/08/2026 20:48 100 45.16
09/08/2026 20:48 100 45.16
09/08/2026 20:48 23 45.16
09/08/2026 20:48 76 45.16
09/08/2026 20:48 1 45.16
09/08/2026 20:48 23 45.16
09/08/2026 20:48 13 45.16
09/08/2026 20:48 6 45.16
09/08/2026 20:48 100 45.165
09/08/2026 20:47 100 45.17
09/08/2026 20:47 100 45.175
09/08/2026 20:47 166 45.18
09/08/2026 20:47 86 45.18
09/08/2026 20:47 14 45.18
09/08/2026 20:47 100 45.18
09/08/2026 20:47 100 45.18
09/08/2026 20:47 100 45.18
09/08/2026 20:47 100 45.19
09/08/2026 20:47 100 45.19
09/08/2026 20:47 1 45.19
09/08/2026 20:47 100 45.195
09/08/2026 20:47 100 45.195
09/08/2026 20:47 100 45.195
09/08/2026 20:47 10 45.19
09/08/2026 20:47 10 45.19
09/08/2026 20:47 200 45.185
09/08/2026 20:47 80 45.18
09/08/2026 20:47 25 45.18
09/08/2026 20:47 75 45.18
09/08/2026 20:47 5 45.18
09/08/2026 20:47 100 45.175
09/08/2026 20:47 24 45.175
09/08/2026 20:47 6 45.175
09/08/2026 20:47 10 45.17
09/08/2026 20:47 80 45.16
09/08/2026 20:47 3 45.16
09/08/2026 20:47 80 45.16
09/08/2026 20:47 200 45.16
09/08/2026 20:47 80 45.16
09/08/2026 20:47 200 45.15
09/08/2026 20:47 100 45.15
09/08/2026 20:47 100 45.15
09/08/2026 20:47 100 45.15
09/08/2026 20:47 35 45.15
09/08/2026 20:47 100 45.145
09/08/2026 20:47 100 45.15
09/08/2026 20:47 10 45.15
09/08/2026 20:47 1 45.15
09/08/2026 20:47 100 45.16
09/08/2026 20:47 10 45.16
09/08/2026 20:47 100 45.16
09/08/2026 20:47 16 45.17
09/08/2026 20:47 1 45.17
09/08/2026 20:47 70 45.17
09/08/2026 20:47 13 45.17
09/08/2026 20:47 100 45.16
09/08/2026 20:47 80 45.16
09/08/2026 20:47 892 45.16
09/08/2026 20:47 3 45.16
09/08/2026 20:47 100 45.16
09/08/2026 20:47 80 45.16
09/08/2026 20:47 1 45.16
09/08/2026 20:47 300 45.16
09/08/2026 20:47 100 45.155
09/08/2026 20:46 1 45.16
09/08/2026 20:46 100 45.16
09/08/2026 20:46 200 45.16
09/08/2026 20:46 117 45.15
09/08/2026 20:46 3 45.15
09/08/2026 20:46 80 45.15
09/08/2026 20:46 25 45.14
09/08/2026 20:46 80 45.14
09/08/2026 20:46 50 45.13
09/08/2026 20:46 100 45.135
09/08/2026 20:46 80 45.13
09/08/2026 20:46 69 45.13
09/08/2026 20:46 11 45.13
09/08/2026 20:46 3 45.13
09/08/2026 20:46 100 45.125
09/08/2026 20:46 100 45.13
09/08/2026 20:46 100 45.13
09/08/2026 20:46 1 45.13
09/08/2026 20:46 218 45.13
09/08/2026 20:46 202 45.13
09/08/2026 20:46 80 45.13
09/08/2026 20:46 100 45.13
09/08/2026 20:46 100 45.13
09/08/2026 20:46 21 45.13
09/08/2026 20:46 100 45.135
09/08/2026 20:46 100 45.145
09/08/2026 20:46 1 45.14
09/08/2026 20:46 1 45.14
09/08/2026 20:46 460 45.14
09/08/2026 20:46 37 45.14
09/08/2026 20:46 100 45.14
09/08/2026 20:46 100 45.14
09/08/2026 20:46 50 45.14
09/08/2026 20:46 50 45.14
09/08/2026 20:46 50 45.14
09/08/2026 20:46 40 45.14
09/08/2026 20:46 1 45.14
09/08/2026 20:46 20 45.14
09/08/2026 20:46 80 45.14
09/08/2026 20:46 100 45.145
09/08/2026 20:46 200 45.145
09/08/2026 20:46 100 45.145
09/08/2026 20:46 100 45.145
09/08/2026 20:46 100 45.145
09/08/2026 20:46 1 45.15
09/08/2026 20:46 52 45.15
09/08/2026 20:46 80 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:46 50 45.15
09/08/2026 20:46 600 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:46 50 45.15
09/08/2026 20:46 50 45.15
09/08/2026 20:46 50 45.15
09/08/2026 20:46 154 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:46 46 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:46 74 45.15
09/08/2026 20:46 26 45.15
09/08/2026 20:46 3 45.15
09/08/2026 20:46 80 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:46 80 45.15
09/08/2026 20:46 300 45.15
09/08/2026 20:46 14 45.15
09/08/2026 20:46 1 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:46 10 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:46 100 45.15
09/08/2026 20:45 129 45.155
09/08/2026 20:45 71 45.155
09/08/2026 20:45 129 45.155
09/08/2026 20:45 100 45.155
09/08/2026 20:45 120 45.16
09/08/2026 20:45 25 45.16
09/08/2026 20:45 80 45.16
09/08/2026 20:45 6 45.16
09/08/2026 20:45 100 45.16
09/08/2026 20:45 200 45.16
09/08/2026 20:45 100 45.16
09/08/2026 20:45 50 45.16
09/08/2026 20:45 100 45.155
09/08/2026 20:45 100 45.155
09/08/2026 20:45 100 45.155
09/08/2026 20:45 100 45.155
09/08/2026 20:45 100 45.16
09/08/2026 20:45 100 45.16
09/08/2026 20:45 100 45.16
09/08/2026 20:45 100 45.16
09/08/2026 20:45 20 45.16
09/08/2026 20:45 93 45.16
09/08/2026 20:45 1 45.16
09/08/2026 20:45 6 45.16
09/08/2026 20:45 80 45.16
09/08/2026 20:45 100 45.16
09/08/2026 20:45 100 45.16
09/08/2026 20:45 4 45.16
09/08/2026 20:45 50 45.16
09/08/2026 20:45 100 45.155
09/08/2026 20:45 100 45.16
09/08/2026 20:45 100 45.16
09/08/2026 20:45 100 45.165
09/08/2026 20:45 100 45.165
09/08/2026 20:45 50 45.16
09/08/2026 20:45 50 45.15
09/08/2026 20:45 100 45.14
09/08/2026 20:45 100 45.14
09/08/2026 20:45 100 45.14
09/08/2026 20:45 20 45.14
09/08/2026 20:45 80 45.14
09/08/2026 20:45 200 45.14
09/08/2026 20:45 3 45.14
09/08/2026 20:45 22 45.14
09/08/2026 20:44 58 45.14
09/08/2026 20:44 100 45.15
09/08/2026 20:44 100 45.15
09/08/2026 20:44 10 45.15
09/08/2026 20:44 100 45.15
09/08/2026 20:44 100 45.15
09/08/2026 20:44 100 45.15
09/08/2026 20:44 100 45.18
09/08/2026 20:44 100 45.19
09/08/2026 20:44 49 45.20
09/08/2026 20:44 1 45.20
09/08/2026 20:44 250 45.20
09/08/2026 20:44 150 45.20
09/08/2026 20:44 100 45.205
09/08/2026 20:44 300 45.20
09/08/2026 20:44 100 45.20
09/08/2026 20:44 89 45.195
09/08/2026 20:44 100 45.195
09/08/2026 20:44 100 45.19
09/08/2026 20:44 100 45.19
09/08/2026 20:44 7 45.18
09/08/2026 20:44 4 45.18
09/08/2026 20:44 100 45.18
09/08/2026 20:44 100 45.18
09/08/2026 20:44 80 45.17
09/08/2026 20:44 80 45.17
09/08/2026 20:44 100 45.17
09/08/2026 20:44 100 45.17
09/08/2026 20:44 200 45.17
09/08/2026 20:44 80 45.17
09/08/2026 20:44 29 45.17
09/08/2026 20:44 51 45.17
09/08/2026 20:44 49 45.17
09/08/2026 20:44 1 45.17
09/08/2026 20:44 100 45.17
09/08/2026 20:44 150 45.17
09/08/2026 20:44 50 45.17
09/08/2026 20:44 100 45.17
09/08/2026 20:44 100 45.165
09/08/2026 20:44 100 45.165
09/08/2026 20:44 100 45.165
09/08/2026 20:44 7 45.16
09/08/2026 20:44 100 45.155
09/08/2026 20:44 200 45.155
09/08/2026 20:44 100 45.15
09/08/2026 20:44 200 45.15
09/08/2026 20:44 200 45.15
09/08/2026 20:44 3 45.15
09/08/2026 20:44 200 45.15
09/08/2026 20:44 80 45.15
09/08/2026 20:44 80 45.15
09/08/2026 20:44 80 45.15
09/08/2026 20:44 42 45.15
09/08/2026 20:44 2 45.15
09/08/2026 20:44 200 45.145
09/08/2026 20:44 100 45.14
09/08/2026 20:43 100 45.14
09/08/2026 20:43 20 45.14
09/08/2026 20:43 80 45.14
09/08/2026 20:43 20 45.14
09/08/2026 20:43 200 45.145
09/08/2026 20:43 80 45.14
09/08/2026 20:43 100 45.145
09/08/2026 20:43 10 45.145
09/08/2026 20:43 200 45.145
09/08/2026 20:43 200 45.145
09/08/2026 20:43 50 45.14
09/08/2026 20:43 100 45.14
09/08/2026 20:43 100 45.14
09/08/2026 20:43 100 45.14
09/08/2026 20:43 5 45.14
09/08/2026 20:43 100 45.14
09/08/2026 20:43 20 45.12
09/08/2026 20:43 50 45.12
09/08/2026 20:43 200 45.115
09/08/2026 20:43 150 45.12
09/08/2026 20:43 80 45.12
09/08/2026 20:43 20 45.12
09/08/2026 20:43 80 45.12
09/08/2026 20:43 100 45.12
09/08/2026 20:43 100 45.11
09/08/2026 20:43 100 45.11
09/08/2026 20:43 50 45.11
09/08/2026 20:43 10 45.11
09/08/2026 20:43 100 45.11
09/08/2026 20:43 80 45.10
09/08/2026 20:43 50 45.10
09/08/2026 20:43 1 45.10
09/08/2026 20:43 38 45.10
09/08/2026 20:43 1 45.10
09/08/2026 20:43 41 45.10
09/08/2026 20:43 80 45.10
09/08/2026 20:43 50 45.10
09/08/2026 20:43 50 45.099
09/08/2026 20:43 21 45.099
09/08/2026 20:43 80 45.095
09/08/2026 20:42 60 45.10
09/08/2026 20:42 40 45.10
09/08/2026 20:42 50 45.10
09/08/2026 20:42 10 45.10
09/08/2026 20:42 74 45.11
09/08/2026 20:42 26 45.11
09/08/2026 20:42 100 45.115
09/08/2026 20:42 100 45.12
09/08/2026 20:42 100 45.12
09/08/2026 20:42 1 45.12
09/08/2026 20:42 1 45.12
09/08/2026 20:42 50 45.12
09/08/2026 20:42 1 45.12
09/08/2026 20:42 10 45.12
09/08/2026 20:42 100 45.12
09/08/2026 20:42 50 45.13
09/08/2026 20:42 51 45.13
09/08/2026 20:42 47 45.13
09/08/2026 20:42 300 45.13
09/08/2026 20:42 100 45.135
09/08/2026 20:42 12 45.13
09/08/2026 20:42 100 45.13
09/08/2026 20:42 3 45.13
09/08/2026 20:42 94 45.13
09/08/2026 20:42 6 45.13
09/08/2026 20:42 100 45.13
09/08/2026 20:42 20 45.13
09/08/2026 20:42 50 45.13
09/08/2026 20:42 200 45.125
09/08/2026 20:42 1 45.125
09/08/2026 20:42 100 45.125
09/08/2026 20:42 100 45.125
09/08/2026 20:42 48 45.125
09/08/2026 20:42 100 45.125
09/08/2026 20:42 401 45.125
09/08/2026 20:42 30 45.12
09/08/2026 20:42 50 45.12
09/08/2026 20:42 80 45.12
09/08/2026 20:42 100 45.115
09/08/2026 20:42 80 45.11
09/08/2026 20:42 20 45.11
09/08/2026 20:42 160 45.11
09/08/2026 20:42 100 45.105
09/08/2026 20:41 80 45.10
09/08/2026 20:41 99 45.10
09/08/2026 20:41 1 45.10
09/08/2026 20:41 3 45.10
09/08/2026 20:41 100 45.10
09/08/2026 20:41 50 45.10
09/08/2026 20:41 21 45.09
09/08/2026 20:41 100 45.10
09/08/2026 20:41 200 45.11
09/08/2026 20:41 100 45.115
09/08/2026 20:41 100 45.115
09/08/2026 20:41 50 45.11
09/08/2026 20:41 19 45.10
09/08/2026 20:41 100 45.09
09/08/2026 20:41 30 45.09
09/08/2026 20:41 4 45.09
09/08/2026 20:41 50 45.09
09/08/2026 20:41 50 45.09
09/08/2026 20:41 50 45.105
09/08/2026 20:41 100 45.12
09/08/2026 20:41 100 45.13
09/08/2026 20:41 100 45.13
09/08/2026 20:41 1 45.13
09/08/2026 20:41 15 45.14
09/08/2026 20:41 135 45.14
09/08/2026 20:41 137 45.14
09/08/2026 20:41 1 45.15
09/08/2026 20:41 50 45.16
09/08/2026 20:41 112 45.16
09/08/2026 20:41 50 45.16
09/08/2026 20:41 50 45.15
09/08/2026 20:41 5 45.15
09/08/2026 20:41 100 45.16
09/08/2026 20:41 13 45.16
09/08/2026 20:41 1 45.17
09/08/2026 20:41 150 45.17
09/08/2026 20:41 23 45.17
09/08/2026 20:41 99 45.18
09/08/2026 20:41 81 45.18
09/08/2026 20:41 20 45.18
09/08/2026 20:41 1 45.18
09/08/2026 20:41 100 45.18
09/08/2026 20:41 100 45.19
09/08/2026 20:41 186 45.19
09/08/2026 20:41 99 45.195
09/08/2026 20:41 1 45.195
09/08/2026 20:41 100 45.20
09/08/2026 20:41 100 45.20
09/08/2026 20:41 2 45.20
09/08/2026 20:41 80 45.20
09/08/2026 20:41 100 45.195
09/08/2026 20:41 100 45.195
09/08/2026 20:41 100 45.195
09/08/2026 20:41 99 45.20
09/08/2026 20:41 1 45.20
09/08/2026 20:41 85 45.19
09/08/2026 20:41 1 45.19
09/08/2026 20:41 14 45.19
09/08/2026 20:41 253 45.19
09/08/2026 20:41 27 45.19
09/08/2026 20:41 53 45.18
09/08/2026 20:41 100 45.18
09/08/2026 20:41 79 45.18
09/08/2026 20:41 1 45.18
09/08/2026 20:41 100 45.175
09/08/2026 20:40 100 45.17
09/08/2026 20:40 100 45.17
09/08/2026 20:40 100 45.17
09/08/2026 20:40 138 45.17
09/08/2026 20:40 1 45.17
09/08/2026 20:40 1 45.17
09/08/2026 20:40 200 45.17
09/08/2026 20:40 100 45.17
09/08/2026 20:40 12 45.175
09/08/2026 20:40 27 45.18
09/08/2026 20:40 23 45.18
09/08/2026 20:40 3 45.18
09/08/2026 20:40 100 45.175
09/08/2026 20:40 100 45.175
09/08/2026 20:40 1 45.175
09/08/2026 20:40 35 45.175
09/08/2026 20:40 100 45.18
09/08/2026 20:40 40 45.185
09/08/2026 20:40 100 45.185
09/08/2026 20:40 4 45.17
09/08/2026 20:40 500 45.17
09/08/2026 20:40 50 45.16
09/08/2026 20:40 100 45.16
09/08/2026 20:40 200 45.16
09/08/2026 20:40 100 45.15
09/08/2026 20:40 47 45.14
09/08/2026 20:40 100 45.14
09/08/2026 20:40 100 45.14
09/08/2026 20:40 100 45.14
09/08/2026 20:40 100 45.14
09/08/2026 20:40 200 45.14
09/08/2026 20:40 100 45.14
09/08/2026 20:40 185 45.14
09/08/2026 20:40 100 45.14
09/08/2026 20:40 200 45.14
09/08/2026 20:40 3 45.14
09/08/2026 20:40 100 45.14
09/08/2026 20:40 50 45.14
09/08/2026 20:40 100 45.14
09/08/2026 20:40 100 45.14
09/08/2026 20:40 100 45.15
09/08/2026 20:40 200 45.15
09/08/2026 20:40 11 45.15
09/08/2026 20:40 100 45.14
09/08/2026 20:40 100 45.14
09/08/2026 20:40 50 45.14
09/08/2026 20:40 1 45.14
09/08/2026 20:40 90 45.15
09/08/2026 20:40 100 45.15
09/08/2026 20:40 100 45.15
09/08/2026 20:40 150 45.16
09/08/2026 20:40 400 45.17
09/08/2026 20:40 5 45.17
09/08/2026 20:40 80 45.18
09/08/2026 20:40 20 45.18
09/08/2026 20:40 100 45.18
09/08/2026 20:40 95 45.18
09/08/2026 20:39 5 45.18
09/08/2026 20:39 1 45.185
09/08/2026 20:39 100 45.18
09/08/2026 20:39 50 45.18
09/08/2026 20:39 18 45.18
09/08/2026 20:39 200 45.18
09/08/2026 20:39 199 45.18
09/08/2026 20:39 200 45.18
09/08/2026 20:39 1 45.18
09/08/2026 20:39 100 45.185
09/08/2026 20:39 100 45.18
09/08/2026 20:39 200 45.16
09/08/2026 20:39 100 45.16
09/08/2026 20:39 100 45.16
09/08/2026 20:39 1 45.16
09/08/2026 20:39 100 45.16
09/08/2026 20:39 100 45.16
09/08/2026 20:39 100 45.16
09/08/2026 20:39 49 45.16
09/08/2026 20:39 101 45.16
09/08/2026 20:39 11 45.16
09/08/2026 20:39 1 45.16
09/08/2026 20:39 100 45.16
09/08/2026 20:39 1 45.16
09/08/2026 20:39 13 45.15
09/08/2026 20:39 8 45.15
09/08/2026 20:39 100 45.15
09/08/2026 20:39 55 45.15
09/08/2026 20:39 92 45.15
09/08/2026 20:39 6 45.15
09/08/2026 20:39 1 45.15
09/08/2026 20:39 1 45.15
09/08/2026 20:39 200 45.14
09/08/2026 20:39 150 45.14
09/08/2026 20:39 24 45.14
09/08/2026 20:39 400 45.14
09/08/2026 20:39 1 45.14
09/08/2026 20:39 50 45.13
09/08/2026 20:39 150 45.12
09/08/2026 20:39 50 45.12
09/08/2026 20:39 80 45.09
09/08/2026 20:39 100 45.09
09/08/2026 20:39 100 45.08
09/08/2026 20:39 50 45.08
09/08/2026 20:39 89 45.08
09/08/2026 20:39 1 45.08
09/08/2026 20:39 10 45.08
09/08/2026 20:39 95 45.08
09/08/2026 20:39 105 45.08
09/08/2026 20:39 100 45.08
09/08/2026 20:39 100 45.08
09/08/2026 20:39 5 45.08
09/08/2026 20:39 100 45.07
09/08/2026 20:39 100 45.07
09/08/2026 20:39 100 45.07
09/08/2026 20:39 100 45.075
09/08/2026 20:39 9 45.07
09/08/2026 20:39 200 45.065
09/08/2026 20:39 99 45.055
09/08/2026 20:39 1 45.055
09/08/2026 20:39 17 45.05
09/08/2026 20:39 1 45.05
09/08/2026 20:39 82 45.05
09/08/2026 20:39 100 45.05
09/08/2026 20:39 20 45.05
09/08/2026 20:39 80 45.05
09/08/2026 20:39 80 45.05
09/08/2026 20:39 100 45.05
09/08/2026 20:39 2 45.05
09/08/2026 20:39 50 45.05
09/08/2026 20:39 100 45.045
09/08/2026 20:39 100 45.045
09/08/2026 20:39 1 45.045
09/08/2026 20:39 5 45.05
09/08/2026 20:39 100 45.05
09/08/2026 20:39 100 45.05
09/08/2026 20:39 57 45.05
09/08/2026 20:39 1 45.05
09/08/2026 20:39 100 45.06
09/08/2026 20:39 100 45.06
09/08/2026 20:39 100 45.06
09/08/2026 20:39 100 45.06
09/08/2026 20:39 1 45.06
09/08/2026 20:39 56 45.06
09/08/2026 20:39 80 45.06
09/08/2026 20:39 100 45.06
09/08/2026 20:39 100 45.06
09/08/2026 20:39 6 45.055
09/08/2026 20:39 100 45.055
09/08/2026 20:39 6 45.055
09/08/2026 20:39 100 45.055
09/08/2026 20:38 100 45.055
09/08/2026 20:38 80 45.045
09/08/2026 20:38 80 45.04
09/08/2026 20:38 4 45.04
09/08/2026 20:38 100 45.04
09/08/2026 20:38 80 45.035
09/08/2026 20:38 100 45.04
09/08/2026 20:38 115 45.04
09/08/2026 20:38 1 45.04
09/08/2026 20:38 1 45.04
09/08/2026 20:38 100 45.045
09/08/2026 20:38 80 45.04
09/08/2026 20:38 100 45.03
09/08/2026 20:38 11 45.03
09/08/2026 20:38 1 45.01
09/08/2026 20:38 100 45.00
09/08/2026 20:38 50 45.00
09/08/2026 20:38 100 45.00
09/08/2026 20:38 100 45.00
09/08/2026 20:38 7 44.99
09/08/2026 20:38 806 44.99
09/08/2026 20:38 1 44.99
09/08/2026 20:38 193 44.99
09/08/2026 20:38 13 44.98
09/08/2026 20:38 37 44.98
09/08/2026 20:38 7 44.98
09/08/2026 20:38 11 44.98
09/08/2026 20:38 5 44.98
09/08/2026 20:38 100 44.96
09/08/2026 20:38 20 44.96
09/08/2026 20:38 100 44.955
09/08/2026 20:38 100 44.95
09/08/2026 20:38 100 44.95
09/08/2026 20:38 100 44.95
09/08/2026 20:38 100 44.95
09/08/2026 20:38 962 44.95
09/08/2026 20:38 300 44.95
09/08/2026 20:38 100 44.95
09/08/2026 20:38 30 44.94
09/08/2026 20:38 50 44.94
09/08/2026 20:38 48 44.94
09/08/2026 20:38 100 44.94
09/08/2026 20:38 80 44.94
09/08/2026 20:38 2 44.93
09/08/2026 20:38 100 44.93
09/08/2026 20:38 2 44.93
09/08/2026 20:38 5 44.92
09/08/2026 20:38 2 44.92
09/08/2026 20:38 98 44.92
09/08/2026 20:38 1 44.92
09/08/2026 20:38 1 44.92
09/08/2026 20:38 100 44.92
09/08/2026 20:38 100 44.92
09/08/2026 20:38 100 44.92
09/08/2026 20:37 1 44.92
09/08/2026 20:37 100 44.92
09/08/2026 20:37 84 44.92
09/08/2026 20:37 13 44.92
09/08/2026 20:37 31 44.92
09/08/2026 20:37 20 44.92
09/08/2026 20:37 80 44.92
09/08/2026 20:37 100 44.925
09/08/2026 20:37 100 44.93
09/08/2026 20:37 100 44.94
09/08/2026 20:37 13 44.94
09/08/2026 20:37 1 44.94
09/08/2026 20:37 1 44.94
09/08/2026 20:37 100 44.94
09/08/2026 20:37 100 44.94
09/08/2026 20:37 1 44.94
09/08/2026 20:37 100 44.94
09/08/2026 20:37 50 44.94
09/08/2026 20:37 500 44.94
09/08/2026 20:37 16 44.945
09/08/2026 20:37 80 44.945
09/08/2026 20:37 80 44.945
09/08/2026 20:37 50 44.945
09/08/2026 20:37 20 44.95
09/08/2026 20:37 100 44.95
09/08/2026 20:37 100 44.955
09/08/2026 20:37 60 44.96
09/08/2026 20:37 20 44.955
09/08/2026 20:37 80 44.955
09/08/2026 20:36 100 44.96
09/08/2026 20:36 100 44.96
09/08/2026 20:36 69 44.96
09/08/2026 20:36 31 44.96
09/08/2026 20:36 20 44.96
09/08/2026 20:36 100 44.96
09/08/2026 20:36 4 44.96
09/08/2026 20:36 1 44.96
09/08/2026 20:36 25 44.95
09/08/2026 20:36 80 44.95
09/08/2026 20:36 100 44.95
09/08/2026 20:36 80 44.95
09/08/2026 20:36 2 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 27 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 65 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 400 44.96
09/08/2026 20:35 100 44.96
09/08/2026 20:35 500 44.96
09/08/2026 20:35 52 44.95
09/08/2026 20:35 11 44.95
09/08/2026 20:35 11 44.95
09/08/2026 20:35 100 44.94
09/08/2026 20:35 100 44.94
09/08/2026 20:35 100 44.94
09/08/2026 20:35 80 44.94
09/08/2026 20:35 80 44.94
09/08/2026 20:35 20 44.94
09/08/2026 20:35 56 44.94
09/08/2026 20:35 200 44.94
09/08/2026 20:35 100 44.935
09/08/2026 20:35 182 44.94
09/08/2026 20:35 1 44.94
09/08/2026 20:35 43 44.94
09/08/2026 20:35 1 44.94
09/08/2026 20:35 56 44.94
09/08/2026 20:35 1 44.94
09/08/2026 20:35 10 44.94
09/08/2026 20:35 100 44.945
09/08/2026 20:35 125 44.95
09/08/2026 20:35 16 44.94
09/08/2026 20:35 9 44.94
09/08/2026 20:35 1 44.945
09/08/2026 20:35 1 44.94
09/08/2026 20:35 1 44.95
09/08/2026 20:35 30 44.95
09/08/2026 20:35 70 44.95
09/08/2026 20:35 30 44.95
09/08/2026 20:35 20 44.95
09/08/2026 20:35 80 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 100 44.94
09/08/2026 20:35 3 44.94
09/08/2026 20:35 100 44.94
09/08/2026 20:35 100 44.94
09/08/2026 20:35 100 44.94
09/08/2026 20:35 100 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 10 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 33 44.95
09/08/2026 20:35 100 44.95
09/08/2026 20:35 99 44.95
09/08/2026 20:35 1 44.95
09/08/2026 20:35 67 44.95
09/08/2026 20:35 8 44.95
09/08/2026 20:35 25 44.95
09/08/2026 20:35 97 44.94
09/08/2026 20:35 100 44.95
09/08/2026 20:35 74 44.94
09/08/2026 20:35 26 44.94
09/08/2026 20:35 100 44.94
09/08/2026 20:35 5 44.94
09/08/2026 20:35 100 44.94
09/08/2026 20:35 279 44.94
09/08/2026 20:35 21 44.94
09/08/2026 20:35 5 44.94
09/08/2026 20:35 1 44.93
09/08/2026 20:35 100 44.93
09/08/2026 20:34 3 44.93
09/08/2026 20:34 100 44.93
09/08/2026 20:34 100 44.93
09/08/2026 20:34 5 44.93
09/08/2026 20:34 100 44.93
09/08/2026 20:34 100 44.93
09/08/2026 20:34 100 44.92
09/08/2026 20:34 100 44.92
09/08/2026 20:34 100 44.92
09/08/2026 20:34 7 44.92
09/08/2026 20:34 30 44.91
09/08/2026 20:34 50 44.91
09/08/2026 20:34 100 44.90
09/08/2026 20:34 100 44.90
09/08/2026 20:34 29 44.90
09/08/2026 20:34 80 44.90
09/08/2026 20:34 49 44.90
09/08/2026 20:34 2 44.90
09/08/2026 20:34 14 44.90
09/08/2026 20:34 1 44.90
09/08/2026 20:34 3 44.90
09/08/2026 20:34 62 44.90
09/08/2026 20:34 100 44.895
09/08/2026 20:34 20 44.90
09/08/2026 20:34 50 44.90
09/08/2026 20:34 21 44.89
09/08/2026 20:34 50 44.89
09/08/2026 20:34 85 44.90
09/08/2026 20:34 15 44.90
09/08/2026 20:34 6 44.90
09/08/2026 20:34 100 44.89
09/08/2026 20:34 2 44.89
09/08/2026 20:34 10 44.89
09/08/2026 20:34 80 44.89
09/08/2026 20:34 16 44.89
09/08/2026 20:33 50 44.88
09/08/2026 20:33 5 44.88
09/08/2026 20:33 36 44.88
09/08/2026 20:33 100 44.88
09/08/2026 20:33 50 44.89
09/08/2026 20:33 100 44.90
09/08/2026 20:33 1 44.90
09/08/2026 20:33 100 44.90
09/08/2026 20:33 500 44.90
09/08/2026 20:33 50 44.90
09/08/2026 20:33 13 44.91
09/08/2026 20:33 100 44.91
09/08/2026 20:33 1 44.905
09/08/2026 20:33 7 44.91
09/08/2026 20:33 13 44.91
09/08/2026 20:33 100 44.91
09/08/2026 20:33 100 44.91
09/08/2026 20:33 80 44.91
09/08/2026 20:33 6 44.91
09/08/2026 20:33 24 44.91
09/08/2026 20:33 70 44.91
09/08/2026 20:33 64 44.91
09/08/2026 20:33 100 44.905
09/08/2026 20:33 100 44.90
09/08/2026 20:33 100 44.90
09/08/2026 20:33 96 44.90
09/08/2026 20:33 4 44.90
09/08/2026 20:33 400 44.90
09/08/2026 20:33 22 44.90
09/08/2026 20:33 39 44.90
09/08/2026 20:33 61 44.90
09/08/2026 20:33 78 44.90
09/08/2026 20:33 22 44.90
09/08/2026 20:33 65 44.90
09/08/2026 20:33 13 44.90
09/08/2026 20:33 8 44.89
09/08/2026 20:33 100 44.89
09/08/2026 20:33 100 44.89
09/08/2026 20:33 100 44.89
09/08/2026 20:33 100 44.90
09/08/2026 20:33 100 44.90
09/08/2026 20:33 111 44.89
09/08/2026 20:33 52 44.90
09/08/2026 20:33 13 44.90
09/08/2026 20:33 9 44.89
09/08/2026 20:33 100 44.89
09/08/2026 20:33 78 44.86
09/08/2026 20:33 25 44.86
09/08/2026 20:33 1 44.86
09/08/2026 20:33 1 44.87
09/08/2026 20:33 100 44.87
09/08/2026 20:33 100 44.87
09/08/2026 20:33 10 44.87
09/08/2026 20:33 25 44.87
09/08/2026 20:33 1 44.87
09/08/2026 20:33 1 44.88
09/08/2026 20:33 100 44.88
09/08/2026 20:33 25 44.88
09/08/2026 20:33 1000 44.88
09/08/2026 20:33 20 44.89
09/08/2026 20:33 25 44.89
09/08/2026 20:33 100 44.90
09/08/2026 20:33 100 44.90
09/08/2026 20:33 50 44.90
09/08/2026 20:33 32 44.91
09/08/2026 20:33 51 44.91
09/08/2026 20:33 100 44.905
09/08/2026 20:33 268 44.905
09/08/2026 20:33 13 44.91
09/08/2026 20:33 100 44.91
09/08/2026 20:33 100 44.91
09/08/2026 20:33 100 44.905
09/08/2026 20:33 76 44.905
09/08/2026 20:33 62 44.905
09/08/2026 20:33 100 44.90
09/08/2026 20:33 100 44.90
09/08/2026 20:33 100 44.90
09/08/2026 20:33 100 44.90
09/08/2026 20:33 50 44.90
09/08/2026 20:33 100 44.90
09/08/2026 20:33 50 44.90
09/08/2026 20:33 33 44.90
09/08/2026 20:33 10 44.90
09/08/2026 20:33 1 44.90
09/08/2026 20:33 20 44.90
09/08/2026 20:33 50 44.91
09/08/2026 20:33 100 44.92
09/08/2026 20:33 100 44.92
09/08/2026 20:33 100 44.92
09/08/2026 20:33 50 44.92
09/08/2026 20:33 20 44.92
09/08/2026 20:33 5 44.92
09/08/2026 20:33 1 44.925
09/08/2026 20:33 50 44.93
09/08/2026 20:33 100 44.93
09/08/2026 20:33 100 44.93
09/08/2026 20:33 2 44.93
09/08/2026 20:33 1 44.93
09/08/2026 20:33 100 44.93
09/08/2026 20:33 100 44.93
09/08/2026 20:33 100 44.93
09/08/2026 20:33 100 44.93
09/08/2026 20:33 500 44.93
09/08/2026 20:33 100 44.93
09/08/2026 20:33 13 44.93
09/08/2026 20:33 5 44.93
09/08/2026 20:33 2 44.93
09/08/2026 20:33 20 44.93
09/08/2026 20:33 24 44.93
09/08/2026 20:33 50 44.94
09/08/2026 20:33 145 44.94
09/08/2026 20:33 50 44.94
09/08/2026 20:33 1 44.94
09/08/2026 20:33 100 44.94
09/08/2026 20:33 8 44.94
09/08/2026 20:33 1 44.94
09/08/2026 20:33 34 44.95
09/08/2026 20:33 34 44.945
09/08/2026 20:33 79 44.95
09/08/2026 20:33 50 44.95
09/08/2026 20:33 13 44.95
09/08/2026 20:33 40 44.96
09/08/2026 20:33 60 44.96
09/08/2026 20:33 158 44.96
09/08/2026 20:33 36 44.96
09/08/2026 20:33 14 44.96
09/08/2026 20:33 100 44.97
09/08/2026 20:33 10 44.97
09/08/2026 20:33 1 44.97
09/08/2026 20:33 38 44.97
09/08/2026 20:33 12 44.97
09/08/2026 20:33 40 44.98
09/08/2026 20:33 100 44.98
09/08/2026 20:33 99 44.98
09/08/2026 20:33 1 44.98
09/08/2026 20:33 100 44.98
09/08/2026 20:33 100 44.975
09/08/2026 20:32 21 44.98
09/08/2026 20:32 6 44.98
09/08/2026 20:32 73 44.98
09/08/2026 20:32 100 44.98
09/08/2026 20:32 50 44.98
09/08/2026 20:32 80 44.98
09/08/2026 20:32 200 44.98
09/08/2026 20:32 50 44.98
09/08/2026 20:32 3 44.98
09/08/2026 20:32 100 44.97
09/08/2026 20:32 100 44.97
09/08/2026 20:32 100 44.97
09/08/2026 20:32 100 44.97
09/08/2026 20:32 100 44.97
09/08/2026 20:32 5 44.975
09/08/2026 20:32 100 44.975
09/08/2026 20:32 32 44.98
09/08/2026 20:32 18 44.98
09/08/2026 20:32 50 44.98
09/08/2026 20:32 200 44.98
09/08/2026 20:32 100 44.98
09/08/2026 20:32 5 44.98
09/08/2026 20:32 20 44.97
09/08/2026 20:32 1 44.97
09/08/2026 20:32 80 44.97
09/08/2026 20:32 10 44.97
09/08/2026 20:32 10 44.97
09/08/2026 20:32 100 44.965
09/08/2026 20:32 25 44.96
09/08/2026 20:32 100 44.96
09/08/2026 20:32 100 44.96
09/08/2026 20:32 100 44.96
09/08/2026 20:32 100 44.96
09/08/2026 20:32 5 44.96
09/08/2026 20:32 99 44.95
09/08/2026 20:32 1 44.95
09/08/2026 20:32 100 44.95
09/08/2026 20:32 75 44.95
09/08/2026 20:32 25 44.95
09/08/2026 20:32 100 44.95
09/08/2026 20:32 17 44.95
09/08/2026 20:32 500 44.95
09/08/2026 20:32 100 44.955
09/08/2026 20:32 100 44.955
09/08/2026 20:32 7 44.95
09/08/2026 20:32 100 44.95
09/08/2026 20:32 100 44.95
09/08/2026 20:32 100 44.95
09/08/2026 20:32 100 44.94
09/08/2026 20:32 2 44.94
09/08/2026 20:31 100 44.94
09/08/2026 20:31 300 44.95
09/08/2026 20:31 100 44.95
09/08/2026 20:31 100 44.95
09/08/2026 20:31 100 44.95
09/08/2026 20:31 3 44.94
09/08/2026 20:31 200 44.94
09/08/2026 20:31 40 44.94
09/08/2026 20:31 8 44.94
09/08/2026 20:31 50 44.94
09/08/2026 20:31 1 44.94
09/08/2026 20:31 1 44.94
09/08/2026 20:31 75 44.94
09/08/2026 20:31 75 44.94
09/08/2026 20:31 25 44.94
09/08/2026 20:31 25 44.94
09/08/2026 20:31 100 44.94
09/08/2026 20:31 8 44.94
09/08/2026 20:31 17 44.94
09/08/2026 20:31 25 44.94
09/08/2026 20:31 100 44.935
09/08/2026 20:31 100 44.94
09/08/2026 20:31 99 44.94
09/08/2026 20:31 1 44.94
09/08/2026 20:31 100 44.94
09/08/2026 20:31 20 44.94
09/08/2026 20:31 22 44.94
09/08/2026 20:31 100 44.94
09/08/2026 20:31 17 44.95
09/08/2026 20:31 9 44.95
09/08/2026 20:31 54 44.95
09/08/2026 20:31 99 44.95
09/08/2026 20:31 1 44.95
09/08/2026 20:31 46 44.95
09/08/2026 20:31 100 44.95
09/08/2026 20:31 100 44.95
09/08/2026 20:31 4 44.95
09/08/2026 20:31 50 44.95
09/08/2026 20:31 100 44.945
09/08/2026 20:31 33 44.95
09/08/2026 20:31 100 44.95
09/08/2026 20:31 120 44.95
09/08/2026 20:31 15 44.95
09/08/2026 20:31 100 44.955
09/08/2026 20:31 100 44.96
09/08/2026 20:31 150 44.96
09/08/2026 20:31 100 44.96
09/08/2026 20:31 10 44.96
09/08/2026 20:31 100 44.96
09/08/2026 20:31 96 44.96
09/08/2026 20:31 100 44.955
09/08/2026 20:31 2 44.955
09/08/2026 20:30 4 44.96
09/08/2026 20:30 100 44.955
09/08/2026 20:30 16 44.96
09/08/2026 20:30 17 44.96
09/08/2026 20:30 1 44.96
09/08/2026 20:30 50 44.96
09/08/2026 20:30 50 44.96
09/08/2026 20:30 50 44.96
09/08/2026 20:30 1 44.97
09/08/2026 20:30 100 44.97
09/08/2026 20:30 8 44.96
09/08/2026 20:30 6 44.96
09/08/2026 20:30 100 44.96
09/08/2026 20:30 900 44.96
09/08/2026 20:30 100 44.96
09/08/2026 20:30 50 44.96
09/08/2026 20:30 50 44.97
09/08/2026 20:30 65 44.975
09/08/2026 20:30 12 44.97
09/08/2026 20:30 1 44.97
09/08/2026 20:30 50 44.97
09/08/2026 20:30 50 44.97
09/08/2026 20:30 100 44.98
09/08/2026 20:30 8 44.98
09/08/2026 20:30 12 44.98
09/08/2026 20:30 100 44.98
09/08/2026 20:30 50 44.98
09/08/2026 20:30 100 44.98
09/08/2026 20:30 100 44.99
09/08/2026 20:30 50 44.99
09/08/2026 20:30 100 45.00
09/08/2026 20:30 47 45.00
09/08/2026 20:30 50 45.00
09/08/2026 20:30 3 45.00
09/08/2026 20:30 100 44.995
09/08/2026 20:30 100 44.995
09/08/2026 20:30 100 44.995
09/08/2026 20:30 100 44.995
09/08/2026 20:30 25 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 100 44.995
09/08/2026 20:30 100 44.995
09/08/2026 20:30 200 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 111 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 200 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 1 44.995
09/08/2026 20:30 5 44.99
09/08/2026 20:30 100 44.975
09/08/2026 20:30 50 44.98
09/08/2026 20:30 50 44.98
09/08/2026 20:30 474 44.98
09/08/2026 20:30 100 44.98
09/08/2026 20:30 50 44.98
09/08/2026 20:30 200 44.98
09/08/2026 20:30 50 44.98
09/08/2026 20:30 13 44.98
09/08/2026 20:30 100 44.98
09/08/2026 20:30 3 44.98
09/08/2026 20:30 72 44.98
09/08/2026 20:30 50 44.98
09/08/2026 20:30 100 44.98
09/08/2026 20:30 8 44.98
09/08/2026 20:30 50 44.98
09/08/2026 20:30 100 44.98
09/08/2026 20:30 100 44.975
09/08/2026 20:30 50 44.975
09/08/2026 20:30 200 44.975
09/08/2026 20:30 23 44.97
09/08/2026 20:30 1 44.97
09/08/2026 20:30 5 44.98
09/08/2026 20:30 200 44.98
09/08/2026 20:30 100 44.99
09/08/2026 20:30 100 44.99
09/08/2026 20:30 5 44.99
09/08/2026 20:30 25 44.99
09/08/2026 20:30 100 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 15 45.01
09/08/2026 20:30 100 45.01
09/08/2026 20:30 13 45.01
09/08/2026 20:30 36 45.01
09/08/2026 20:30 200 45.01
09/08/2026 20:30 200 45.01
09/08/2026 20:30 100 45.01
09/08/2026 20:30 100 45.01
09/08/2026 20:30 100 45.00
09/08/2026 20:30 200 45.01
09/08/2026 20:30 100 45.01
09/08/2026 20:30 600 45.015
09/08/2026 20:30 100 45.015
09/08/2026 20:30 100 45.01
09/08/2026 20:30 200 45.01
09/08/2026 20:30 100 45.01
09/08/2026 20:30 9 45.02
09/08/2026 20:30 9 45.02
09/08/2026 20:30 25 45.005
09/08/2026 20:30 200 45.005
09/08/2026 20:30 100 45.01
09/08/2026 20:30 150 45.01
09/08/2026 20:30 100 45.005
09/08/2026 20:30 100 45.00
09/08/2026 20:30 100 45.01
09/08/2026 20:30 1600 45.00
09/08/2026 20:30 67 45.00
09/08/2026 20:30 56 45.02
09/08/2026 20:30 4 45.02
09/08/2026 20:30 146 45.02
09/08/2026 20:30 54 45.02
09/08/2026 20:30 150 45.03
09/08/2026 20:30 25 45.03
09/08/2026 20:30 25 45.03
09/08/2026 20:30 100 45.025
09/08/2026 20:30 100 45.02
09/08/2026 20:30 6 45.02
09/08/2026 20:30 800 45.00
09/08/2026 20:30 200 45.00
09/08/2026 20:30 102 45.00
09/08/2026 20:30 100 45.01
09/08/2026 20:30 1700 45.01
09/08/2026 20:30 800 45.01
09/08/2026 20:30 42 45.01
09/08/2026 20:30 33 45.01
09/08/2026 20:30 200 45.02
09/08/2026 20:30 100 45.02
09/08/2026 20:30 200 45.03
09/08/2026 20:30 25 45.03
09/08/2026 20:30 25 45.03
09/08/2026 20:30 100 45.03
09/08/2026 20:30 15 45.02
09/08/2026 20:30 85 45.02
09/08/2026 20:30 64 45.02
09/08/2026 20:30 1 45.02
09/08/2026 20:30 900 45.01
09/08/2026 20:30 100 45.01
09/08/2026 20:30 200 45.01
09/08/2026 20:30 800 45.02
09/08/2026 20:30 100 45.03
09/08/2026 20:30 50 45.03
09/08/2026 20:30 50 45.03
09/08/2026 20:30 50 45.03
09/08/2026 20:30 50 45.02
09/08/2026 20:30 50 45.03
09/08/2026 20:30 50 45.03
09/08/2026 20:30 600 45.02
09/08/2026 20:30 550 45.035
09/08/2026 20:30 50 45.03
09/08/2026 20:30 25 45.04
09/08/2026 20:30 100 45.02
09/08/2026 20:30 55 45.02
09/08/2026 20:30 25 45.03
09/08/2026 20:30 100 45.03
09/08/2026 20:30 100 45.03
09/08/2026 20:30 100 45.05
09/08/2026 20:30 50 45.05
09/08/2026 20:30 100 45.06
09/08/2026 20:30 26 45.06
09/08/2026 20:30 44 45.06
09/08/2026 20:30 56 45.06
09/08/2026 20:30 50 45.06
09/08/2026 20:30 100 45.06
09/08/2026 20:30 100 45.06
09/08/2026 20:30 50 45.06
09/08/2026 20:30 100 45.055
09/08/2026 20:30 12 45.06
09/08/2026 20:30 50 45.06
09/08/2026 20:30 50 45.06
09/08/2026 20:30 53 45.055
09/08/2026 20:30 100 45.055
09/08/2026 20:30 200 45.055
09/08/2026 20:30 13 45.06
09/08/2026 20:30 50 45.06
09/08/2026 20:30 7 45.06
09/08/2026 20:30 70 45.06
09/08/2026 20:30 89 45.06
09/08/2026 20:30 12 45.05
09/08/2026 20:30 30 45.06
09/08/2026 20:30 49 45.06
09/08/2026 20:30 100 45.05
09/08/2026 20:30 100 45.05
09/08/2026 20:30 100 45.05
09/08/2026 20:30 50 45.05
09/08/2026 20:30 50 45.05
09/08/2026 20:30 50 45.055
09/08/2026 20:30 100 45.055
09/08/2026 20:30 50 45.055
09/08/2026 20:30 20 45.00
09/08/2026 20:30 77 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 55 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 46 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 40 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 50 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 29 45.00
09/08/2026 20:30 1000 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 200 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 15 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 500 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 300 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 6 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 6 45.00
09/08/2026 20:30 500 45.00
09/08/2026 20:30 50 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 150 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 15 45.00
09/08/2026 20:30 6 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 140 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 200 45.00
09/08/2026 20:30 70 45.00
09/08/2026 20:30 60 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 7 45.00
09/08/2026 20:30 7 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 200 45.00
09/08/2026 20:30 45 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 6 45.00
09/08/2026 20:30 4 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 22 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 3 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 17 45.00
09/08/2026 20:30 3 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 27 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 4 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 50 45.00
09/08/2026 20:30 7 45.00
09/08/2026 20:30 15 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 24 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 50 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 67 45.00
09/08/2026 20:30 8 45.00
09/08/2026 20:30 30 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 54 45.00
09/08/2026 20:30 15 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 3 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 111 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 40 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 75 45.00
09/08/2026 20:30 14 45.00
09/08/2026 20:30 200 45.00
09/08/2026 20:30 30 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 30 45.00
09/08/2026 20:30 6 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 1 45.00
09/08/2026 20:30 75 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 23 45.00
09/08/2026 20:30 30 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 5 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 12 45.00
09/08/2026 20:30 300 45.00
09/08/2026 20:30 25 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 50 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 11 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 20 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 500 45.00
09/08/2026 20:30 2 45.00
09/08/2026 20:30 45 45.00
09/08/2026 20:30 100 45.00
09/08/2026 20:30 10 45.00
09/08/2026 20:30 60 45.00
09/08/2026 20:30 900 45.00
09/08/2026 20:30 49 45.01
09/08/2026 20:30 49 45.01
09/08/2026 20:30 25 45.02
09/08/2026 20:30 25 45.02
09/08/2026 20:30 25 45.03
09/08/2026 20:30 1 45.04
09/08/2026 20:30 25 45.04
09/08/2026 20:30 800 45.05
09/08/2026 20:30 900 45.05
09/08/2026 20:30 66 45.05
09/08/2026 20:30 25 45.05
09/08/2026 20:30 100 45.05
09/08/2026 20:30 100 45.06
09/08/2026 20:30 49 45.06
09/08/2026 20:30 100 45.07
09/08/2026 20:30 100 45.07
09/08/2026 20:30 49 45.07
09/08/2026 20:30 100 45.08
09/08/2026 20:30 20 45.08
09/08/2026 20:30 13 45.09
09/08/2026 20:30 1 45.085
09/08/2026 20:30 100 45.09
09/08/2026 20:30 100 45.09
09/08/2026 20:30 100 45.09
09/08/2026 20:30 25 45.09
09/08/2026 20:30 25 45.09
09/08/2026 20:30 100 45.09
09/08/2026 20:30 100 45.085
09/08/2026 20:30 200 45.08
09/08/2026 20:30 100 45.08
09/08/2026 20:30 50 45.08
09/08/2026 20:30 13 45.08
09/08/2026 20:30 100 45.08
09/08/2026 20:30 6 45.08
09/08/2026 20:30 100 45.08
09/08/2026 20:30 99 45.07
09/08/2026 20:30 1 45.07
09/08/2026 20:30 100 45.07
09/08/2026 20:30 7 45.07
09/08/2026 20:30 1 45.07
09/08/2026 20:30 100 45.07
09/08/2026 20:30 77 45.09
09/08/2026 20:30 23 45.08
09/08/2026 20:30 26 45.10
09/08/2026 20:30 25 45.10
09/08/2026 20:30 49 45.10
09/08/2026 20:30 25 45.10
09/08/2026 20:30 25 45.10
09/08/2026 20:30 25 45.01
09/08/2026 20:30 8 45.01
09/08/2026 20:30 5 45.01
09/08/2026 20:30 15 45.01
09/08/2026 20:30 10 45.02
09/08/2026 20:30 25 45.02
09/08/2026 20:30 1 45.02
09/08/2026 20:30 20 45.02
09/08/2026 20:30 5 45.02
09/08/2026 20:30 1 45.03
09/08/2026 20:30 8 45.03
09/08/2026 20:30 25 45.03
09/08/2026 20:30 15 45.03
09/08/2026 20:30 1 45.04
09/08/2026 20:30 25 45.04
09/08/2026 20:30 1 45.04
09/08/2026 20:30 1 45.05
09/08/2026 20:30 1 45.05
09/08/2026 20:30 500 45.05
09/08/2026 20:30 100 45.05
09/08/2026 20:30 25 45.05
09/08/2026 20:30 1 45.05
09/08/2026 20:30 50 45.05
09/08/2026 20:30 10 45.05
09/08/2026 20:30 10 45.05
09/08/2026 20:30 1 45.06
09/08/2026 20:30 1 45.06
09/08/2026 20:30 20 45.06
09/08/2026 20:30 5 45.06
09/08/2026 20:30 100 45.06
09/08/2026 20:30 25 45.06
09/08/2026 20:30 1 45.06
09/08/2026 20:30 10 45.06
09/08/2026 20:30 100 45.07
09/08/2026 20:30 20 45.07
09/08/2026 20:30 100 45.07
09/08/2026 20:30 25 45.07
09/08/2026 20:30 1 45.08
09/08/2026 20:30 100 45.08
09/08/2026 20:30 100 45.08
09/08/2026 20:30 6 45.08
09/08/2026 20:30 9 45.08
09/08/2026 20:30 63 45.08
09/08/2026 20:30 25 45.08
09/08/2026 20:30 100 45.08
09/08/2026 20:30 25 45.08
09/08/2026 20:30 10 45.08
09/08/2026 20:30 25 45.09
09/08/2026 20:30 100 45.09
09/08/2026 20:30 100 45.10
09/08/2026 20:30 100 45.10
09/08/2026 20:30 10 45.11
09/08/2026 20:30 23 45.11
09/08/2026 20:30 5 45.11
09/08/2026 20:30 14 45.11
09/08/2026 20:30 80 45.11
09/08/2026 20:30 100 45.11
09/08/2026 20:30 299 45.11
09/08/2026 20:30 1 45.11
09/08/2026 20:30 100 45.10
09/08/2026 20:30 100 45.10
09/08/2026 20:30 100 45.10
09/08/2026 20:30 50 45.10
09/08/2026 20:30 100 45.10
09/08/2026 20:30 200 45.10
09/08/2026 20:30 10 45.10
09/08/2026 20:30 18 45.10
09/08/2026 20:30 15 45.10
09/08/2026 20:30 40 45.10
09/08/2026 20:30 100 45.10
09/08/2026 20:30 1 45.10
09/08/2026 20:30 10 45.10
09/08/2026 20:30 5 45.10
09/08/2026 20:30 120 45.10
09/08/2026 20:30 50 45.10
09/08/2026 20:30 10 45.10
09/08/2026 20:30 400 45.10
09/08/2026 20:30 100 45.10
09/08/2026 20:30 3000 45.10
09/08/2026 20:30 5 45.10
09/08/2026 20:30 20 45.10
09/08/2026 20:30 51 45.10
09/08/2026 20:30 100 45.11
09/08/2026 20:30 1 45.11
09/08/2026 20:30 100 45.11
09/08/2026 20:30 75 45.11
09/08/2026 20:30 1 45.12
09/08/2026 20:30 100 45.12
09/08/2026 20:29 100 45.13
09/08/2026 20:29 3 45.13
09/08/2026 20:29 100 45.125
09/08/2026 20:29 100 45.12
09/08/2026 20:29 500 45.12
09/08/2026 20:29 1 45.13
09/08/2026 20:29 300 45.13
09/08/2026 20:29 100 45.14
09/08/2026 20:29 180 45.14
09/08/2026 20:29 100 45.14
09/08/2026 20:29 7 45.14
09/08/2026 20:29 100 45.135
09/08/2026 20:29 100 45.13
09/08/2026 20:29 100 45.13
09/08/2026 20:29 2 45.13
09/08/2026 20:29 200 45.13
09/08/2026 20:29 100 45.13
09/08/2026 20:29 80 45.13
09/08/2026 20:29 50 45.13
09/08/2026 20:29 50 45.13
09/08/2026 20:29 25 45.13
09/08/2026 20:29 25 45.13
09/08/2026 20:29 1 45.13
09/08/2026 20:29 32 45.13
09/08/2026 20:29 100 45.13
09/08/2026 20:29 21 45.13
09/08/2026 20:29 79 45.13
09/08/2026 20:29 100 45.13
09/08/2026 20:29 22 45.13
09/08/2026 20:29 140 45.12
09/08/2026 20:29 60 45.12
09/08/2026 20:29 197 45.12
09/08/2026 20:29 100 45.12
09/08/2026 20:29 203 45.12
09/08/2026 20:29 50 45.12
09/08/2026 20:29 3 45.12
09/08/2026 20:28 78 45.11
09/08/2026 20:28 20 45.11
09/08/2026 20:28 2 45.11
09/08/2026 20:28 1 45.11
09/08/2026 20:28 97 45.11
09/08/2026 20:28 3 45.11
09/08/2026 20:28 1 45.12
09/08/2026 20:28 50 45.12
09/08/2026 20:28 100 45.115
09/08/2026 20:28 1 45.12
09/08/2026 20:28 1 45.12
09/08/2026 20:28 10 45.12
09/08/2026 20:28 50 45.12
09/08/2026 20:28 11 45.12
09/08/2026 20:28 100 45.12
09/08/2026 20:28 150 45.12
09/08/2026 20:28 1 45.12
09/08/2026 20:28 50 45.13
09/08/2026 20:28 25 45.13
09/08/2026 20:28 4 45.13
09/08/2026 20:28 4 45.13
09/08/2026 20:28 50 45.13
09/08/2026 20:28 16 45.13
09/08/2026 20:28 60 45.13
09/08/2026 20:28 100 45.13
09/08/2026 20:28 1 45.13
09/08/2026 20:28 11 45.13
09/08/2026 20:28 1 45.13
09/08/2026 20:28 88 45.13
09/08/2026 20:28 100 45.13
09/08/2026 20:28 100 45.135
09/08/2026 20:28 1 45.14
09/08/2026 20:28 2 45.14
09/08/2026 20:28 100 45.14
09/08/2026 20:28 50 45.14
09/08/2026 20:28 42 45.14
09/08/2026 20:28 158 45.14
09/08/2026 20:28 100 45.14
09/08/2026 20:28 1 45.15
09/08/2026 20:28 100 45.15
09/08/2026 20:28 3 45.15
09/08/2026 20:28 50 45.15
09/08/2026 20:27 100 45.155
09/08/2026 20:27 27 45.15
09/08/2026 20:27 1 45.15
09/08/2026 20:27 100 45.15
09/08/2026 20:27 50 45.15
09/08/2026 20:27 120 45.15
09/08/2026 20:27 11 45.15
09/08/2026 20:27 75 45.14
09/08/2026 20:27 125 45.14
09/08/2026 20:27 100 45.14
09/08/2026 20:27 100 45.14
09/08/2026 20:27 100 45.14
09/08/2026 20:27 100 45.14
09/08/2026 20:27 25 45.14
09/08/2026 20:27 50 45.14
09/08/2026 20:27 100 45.14
09/08/2026 20:27 200 45.14
09/08/2026 20:27 80 45.13
09/08/2026 20:27 1 45.13
09/08/2026 20:27 2 45.13
09/08/2026 20:27 180 45.13
09/08/2026 20:27 2 45.13
09/08/2026 20:27 98 45.13
09/08/2026 20:27 100 45.13
09/08/2026 20:27 10 45.13
09/08/2026 20:27 100 45.13
09/08/2026 20:27 5 45.13
09/08/2026 20:27 50 45.13
09/08/2026 20:27 40 45.125
09/08/2026 20:27 50 45.13
09/08/2026 20:27 100 45.125
09/08/2026 20:27 100 45.13
09/08/2026 20:27 100 45.13
09/08/2026 20:27 100 45.13
09/08/2026 20:27 47 45.13
09/08/2026 20:27 1 45.14
09/08/2026 20:27 10 45.14
09/08/2026 20:27 97 45.14
09/08/2026 20:27 100 45.14
09/08/2026 20:27 300 45.14
09/08/2026 20:27 2 45.14
09/08/2026 20:27 11 45.14
09/08/2026 20:27 80 45.14
09/08/2026 20:27 100 45.14
09/08/2026 20:27 6 45.14
09/08/2026 20:27 50 45.14
09/08/2026 20:27 1 45.13
09/08/2026 20:27 1 45.13
09/08/2026 20:26 100 45.14
09/08/2026 20:26 50 45.14
09/08/2026 20:26 1 45.13
09/08/2026 20:26 100 45.145
09/08/2026 20:26 100 45.145
09/08/2026 20:26 1 45.145
09/08/2026 20:26 200 45.15
09/08/2026 20:26 100 45.15
09/08/2026 20:26 100 45.15
09/08/2026 20:26 100 45.145
09/08/2026 20:26 90 45.14
09/08/2026 20:26 10 45.14
09/08/2026 20:26 38 45.13
09/08/2026 20:26 100 45.13
09/08/2026 20:26 62 45.13
09/08/2026 20:26 100 45.13
09/08/2026 20:26 2 45.13
09/08/2026 20:26 100 45.13
09/08/2026 20:26 60 45.13
09/08/2026 20:26 20 45.13
09/08/2026 20:26 13 45.12
09/08/2026 20:26 65 45.12
09/08/2026 20:26 1 45.12
09/08/2026 20:26 34 45.12
09/08/2026 20:26 10 45.12
09/08/2026 20:26 90 45.12
09/08/2026 20:26 10 45.12
09/08/2026 20:26 50 45.13
09/08/2026 20:26 100 45.13
09/08/2026 20:26 80 45.13
09/08/2026 20:26 95 45.13
09/08/2026 20:26 5 45.13
09/08/2026 20:26 30 45.13
09/08/2026 20:26 1 45.13
09/08/2026 20:26 10 45.13
09/08/2026 20:26 100 45.14
09/08/2026 20:26 3 45.15
09/08/2026 20:26 95 45.16
09/08/2026 20:26 50 45.16
09/08/2026 20:26 100 45.18
09/08/2026 20:26 11 45.18
09/08/2026 20:26 200 45.19
09/08/2026 20:26 100 45.20
09/08/2026 20:26 33 45.20
09/08/2026 20:26 28 45.20
09/08/2026 20:26 100 45.20
09/08/2026 20:26 100 45.20
09/08/2026 20:26 150 45.21
09/08/2026 20:26 99 45.21
09/08/2026 20:26 1 45.21
09/08/2026 20:26 100 45.21
09/08/2026 20:26 100 45.21
09/08/2026 20:26 100 45.22
09/08/2026 20:26 46 45.22
09/08/2026 20:26 100 45.22
09/08/2026 20:26 100 45.22
09/08/2026 20:26 80 45.22
09/08/2026 20:26 100 45.21
09/08/2026 20:26 100 45.21
09/08/2026 20:26 100 45.205
09/08/2026 20:26 50 45.21
09/08/2026 20:26 13 45.21
09/08/2026 20:26 4 45.21
09/08/2026 20:26 50 45.21
09/08/2026 20:26 34 45.21
09/08/2026 20:26 6 45.21
09/08/2026 20:26 60 45.21
09/08/2026 20:26 20 45.21
09/08/2026 20:25 100 45.21
09/08/2026 20:25 100 45.21
09/08/2026 20:25 1 45.21
09/08/2026 20:25 100 45.21
09/08/2026 20:25 100 45.215
09/08/2026 20:25 100 45.22
09/08/2026 20:25 80 45.22
09/08/2026 20:25 100 45.215
09/08/2026 20:25 1 45.22
09/08/2026 20:25 100 45.22
09/08/2026 20:25 600 45.22
09/08/2026 20:25 100 45.22
09/08/2026 20:25 16 45.22
09/08/2026 20:25 100 45.22
09/08/2026 20:25 100 45.22
09/08/2026 20:25 100 45.24
09/08/2026 20:25 23 45.24
09/08/2026 20:25 23 45.24
09/08/2026 20:25 100 45.24
09/08/2026 20:25 50 45.24
09/08/2026 20:25 1 45.24
09/08/2026 20:25 1 45.24
09/08/2026 20:25 100 45.24
09/08/2026 20:25 5 45.25
09/08/2026 20:25 1 45.25
09/08/2026 20:25 94 45.25
09/08/2026 20:25 6 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 99 45.25
09/08/2026 20:25 1 45.25
09/08/2026 20:25 100 45.25
09/08/2026 20:25 4 45.24
09/08/2026 20:25 172 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:25 4 45.25
09/08/2026 20:24 1 45.25
09/08/2026 20:24 1 45.25
09/08/2026 20:24 260 45.25
09/08/2026 20:24 100 45.25
09/08/2026 20:24 38 45.25
09/08/2026 20:24 100 45.25
09/08/2026 20:24 80 45.25
09/08/2026 20:24 80 45.25
09/08/2026 20:24 1 45.25
09/08/2026 20:24 3 45.25
09/08/2026 20:24 100 45.25
09/08/2026 20:24 5 45.24
09/08/2026 20:24 100 45.24
09/08/2026 20:24 50 45.24
09/08/2026 20:24 35 45.24
09/08/2026 20:24 1 45.24
09/08/2026 20:24 100 45.24
09/08/2026 20:24 28 45.24
09/08/2026 20:24 50 45.24
09/08/2026 20:24 1 45.23
09/08/2026 20:24 100 45.23
09/08/2026 20:24 100 45.23
09/08/2026 20:24 100 45.23
09/08/2026 20:24 50 45.24
09/08/2026 20:23 100 45.25
09/08/2026 20:23 80 45.25
09/08/2026 20:23 7 45.25
09/08/2026 20:23 100 45.245
09/08/2026 20:23 10 45.25
09/08/2026 20:23 1 45.26
09/08/2026 20:23 3 45.26
09/08/2026 20:23 97 45.26
09/08/2026 20:23 1 45.26
09/08/2026 20:23 2 45.26
09/08/2026 20:23 100 45.255
09/08/2026 20:23 100 45.26
09/08/2026 20:23 100 45.26
09/08/2026 20:23 100 45.26
09/08/2026 20:23 50 45.26
09/08/2026 20:23 62 45.27
09/08/2026 20:23 38 45.27
09/08/2026 20:23 50 45.27
09/08/2026 20:23 48 45.28
09/08/2026 20:23 1 45.28
09/08/2026 20:23 1 45.28
09/08/2026 20:23 50 45.28
09/08/2026 20:23 100 45.28
09/08/2026 20:23 100 45.28
09/08/2026 20:23 1 45.28
09/08/2026 20:23 66 45.28
09/08/2026 20:23 100 45.28
09/08/2026 20:23 100 45.29
09/08/2026 20:23 100 45.29
09/08/2026 20:23 1 45.29
09/08/2026 20:23 80 45.29
09/08/2026 20:23 50 45.29
09/08/2026 20:23 1 45.29
09/08/2026 20:23 99 45.29
09/08/2026 20:23 58 45.29
09/08/2026 20:23 100 45.29
09/08/2026 20:23 43 45.29
09/08/2026 20:23 1 45.29
09/08/2026 20:23 57 45.29
09/08/2026 20:23 20 45.29
09/08/2026 20:23 23 45.29
09/08/2026 20:23 59 45.30
09/08/2026 20:23 3 45.30
09/08/2026 20:23 50 45.30
09/08/2026 20:23 50 45.30
09/08/2026 20:23 7 45.30
09/08/2026 20:23 100 45.295
09/08/2026 20:23 50 45.30
09/08/2026 20:23 60 45.30
09/08/2026 20:23 40 45.30
09/08/2026 20:23 200 45.30
09/08/2026 20:23 300 45.30
09/08/2026 20:23 3 45.30
09/08/2026 20:23 1 45.29
09/08/2026 20:23 100 45.29
09/08/2026 20:22 1 45.30
09/08/2026 20:22 9 45.30
09/08/2026 20:22 1 45.30
09/08/2026 20:22 100 45.30
09/08/2026 20:22 7 45.30
09/08/2026 20:22 2 45.29
09/08/2026 20:22 300 45.29
09/08/2026 20:22 200 45.285
09/08/2026 20:22 100 45.29
09/08/2026 20:22 100 45.285
09/08/2026 20:22 50 45.29
09/08/2026 20:22 100 45.29
09/08/2026 20:22 52 45.29
09/08/2026 20:22 1 45.29
09/08/2026 20:22 47 45.29
09/08/2026 20:22 50 45.29
09/08/2026 20:22 3 45.29
09/08/2026 20:22 100 45.295
09/08/2026 20:22 20 45.29
09/08/2026 20:22 1 45.29
09/08/2026 20:21 21 45.30
09/08/2026 20:21 1 45.30
09/08/2026 20:21 72 45.305
09/08/2026 20:21 1 45.305
09/08/2026 20:21 100 45.31
09/08/2026 20:21 100 45.305
09/08/2026 20:21 100 45.31
09/08/2026 20:21 200 45.31
09/08/2026 20:21 14 45.31
09/08/2026 20:21 100 45.31
09/08/2026 20:21 100 45.31
09/08/2026 20:21 25 45.31
09/08/2026 20:21 25 45.31
09/08/2026 20:21 20 45.31
09/08/2026 20:21 1 45.31
09/08/2026 20:21 80 45.31
09/08/2026 20:21 20 45.31
09/08/2026 20:21 70 45.32
09/08/2026 20:21 50 45.32
09/08/2026 20:21 50 45.32
09/08/2026 20:21 20 45.32
09/08/2026 20:21 50 45.32
09/08/2026 20:21 63 45.32
09/08/2026 20:21 19 45.32
09/08/2026 20:21 1 45.32
09/08/2026 20:21 106 45.32
09/08/2026 20:21 200 45.32
09/08/2026 20:21 74 45.32
09/08/2026 20:21 100 45.32
09/08/2026 20:21 6 45.32
09/08/2026 20:21 126 45.32
09/08/2026 20:21 74 45.32
09/08/2026 20:21 100 45.32
09/08/2026 20:21 1 45.33
09/08/2026 20:21 22 45.33
09/08/2026 20:21 1 45.33
09/08/2026 20:21 77 45.33
09/08/2026 20:21 23 45.33
09/08/2026 20:21 100 45.34
09/08/2026 20:21 23 45.34
09/08/2026 20:21 23 45.34
09/08/2026 20:21 23 45.34
09/08/2026 20:21 1 45.35
09/08/2026 20:21 31 45.35
09/08/2026 20:21 100 45.35
09/08/2026 20:20 39 45.35
09/08/2026 20:20 1 45.35
09/08/2026 20:20 1 45.35
09/08/2026 20:20 50 45.36
09/08/2026 20:20 40 45.365
09/08/2026 20:20 100 45.37
09/08/2026 20:20 100 45.365
09/08/2026 20:20 32 45.36
09/08/2026 20:20 100 45.35
09/08/2026 20:20 5 45.35
09/08/2026 20:20 15 45.35
09/08/2026 20:20 200 45.33
09/08/2026 20:20 100 45.33
09/08/2026 20:20 3 45.33
09/08/2026 20:20 200 45.32
09/08/2026 20:20 1 45.32
09/08/2026 20:20 100 45.32
09/08/2026 20:20 100 45.32
09/08/2026 20:20 100 45.315
09/08/2026 20:20 99 45.33
09/08/2026 20:20 1 45.33
09/08/2026 20:20 50 45.33
09/08/2026 20:20 1 45.33
09/08/2026 20:20 100 45.33
09/08/2026 20:20 25 45.33
09/08/2026 20:20 50 45.33
09/08/2026 20:20 25 45.33
09/08/2026 20:20 100 45.34
09/08/2026 20:20 17 45.34
09/08/2026 20:20 83 45.34
09/08/2026 20:20 118 45.34
09/08/2026 20:20 1 45.34
09/08/2026 20:20 100 45.34
09/08/2026 20:20 82 45.34
09/08/2026 20:20 1 45.34
09/08/2026 20:20 50 45.34
09/08/2026 20:20 50 45.34
09/08/2026 20:20 100 45.36
09/08/2026 20:20 100 45.36
09/08/2026 20:20 50 45.36
09/08/2026 20:20 50 45.36
09/08/2026 20:20 50 45.36
09/08/2026 20:19 21 45.37
09/08/2026 20:19 100 45.365
09/08/2026 20:19 100 45.365
09/08/2026 20:19 100 45.37
09/08/2026 20:19 5 45.37
09/08/2026 20:19 9 45.36
09/08/2026 20:19 5 45.36
09/08/2026 20:19 80 45.35
09/08/2026 20:19 80 45.35
09/08/2026 20:19 100 45.35
09/08/2026 20:19 1 45.345
09/08/2026 20:19 50 45.34
09/08/2026 20:19 667 45.34
09/08/2026 20:19 1 45.34
09/08/2026 20:19 32 45.34
09/08/2026 20:19 4 45.34
09/08/2026 20:19 100 45.34
09/08/2026 20:19 1 45.33
09/08/2026 20:19 64 45.33
09/08/2026 20:19 100 45.33
09/08/2026 20:19 100 45.33
09/08/2026 20:19 100 45.34
09/08/2026 20:19 100 45.34
09/08/2026 20:19 1 45.34
09/08/2026 20:19 100 45.34
09/08/2026 20:19 50 45.35
09/08/2026 20:19 100 45.35
09/08/2026 20:19 3 45.35
09/08/2026 20:19 100 45.345
09/08/2026 20:18 100 45.345
09/08/2026 20:18 49 45.35
09/08/2026 20:18 150 45.35
09/08/2026 20:18 100 45.35
09/08/2026 20:18 100 45.35
09/08/2026 20:18 50 45.35
09/08/2026 20:18 5 45.35
09/08/2026 20:18 23 45.35
09/08/2026 20:18 100 45.36
09/08/2026 20:18 100 45.36
09/08/2026 20:18 100 45.37
09/08/2026 20:18 100 45.37
09/08/2026 20:18 50 45.37
09/08/2026 20:18 77 45.37
09/08/2026 20:18 23 45.37
09/08/2026 20:18 100 45.375
09/08/2026 20:18 50 45.38
09/08/2026 20:18 100 45.38
09/08/2026 20:18 100 45.38
09/08/2026 20:18 87 45.38
09/08/2026 20:18 12 45.38
09/08/2026 20:18 37 45.38
09/08/2026 20:18 100 45.38
09/08/2026 20:18 100 45.38
09/08/2026 20:18 5 45.38
09/08/2026 20:18 100 45.38
09/08/2026 20:18 100 45.38
09/08/2026 20:18 200 45.37
09/08/2026 20:18 200 45.37
09/08/2026 20:18 80 45.37
09/08/2026 20:18 100 45.37
09/08/2026 20:18 50 45.37
09/08/2026 20:18 7 45.37
09/08/2026 20:18 25 45.37
09/08/2026 20:18 75 45.37
09/08/2026 20:18 3 45.37
09/08/2026 20:18 100 45.36
09/08/2026 20:18 100 45.36
09/08/2026 20:18 72 45.36
09/08/2026 20:18 50 45.36
09/08/2026 20:18 1 45.355
09/08/2026 20:18 1 45.35
09/08/2026 20:18 100 45.35
09/08/2026 20:18 50 45.35
09/08/2026 20:18 23 45.35
09/08/2026 20:18 133 45.36
09/08/2026 20:18 67 45.36
09/08/2026 20:18 100 45.36
09/08/2026 20:18 80 45.36
09/08/2026 20:18 23 45.36
09/08/2026 20:18 23 45.36
09/08/2026 20:18 23 45.36
09/08/2026 20:18 23 45.36
09/08/2026 20:17 49 45.37
09/08/2026 20:17 100 45.37
09/08/2026 20:17 131 45.37
09/08/2026 20:17 100 45.37
09/08/2026 20:17 99 45.37
09/08/2026 20:17 100 45.37
09/08/2026 20:17 1 45.37
09/08/2026 20:17 99 45.37
09/08/2026 20:17 1 45.37
09/08/2026 20:17 80 45.37
09/08/2026 20:17 100 45.37
09/08/2026 20:17 5 45.37
09/08/2026 20:17 26 45.37
09/08/2026 20:17 74 45.37
09/08/2026 20:17 100 45.37
09/08/2026 20:17 102 45.36
09/08/2026 20:17 98 45.36
09/08/2026 20:17 1 45.36
09/08/2026 20:17 1 45.36
09/08/2026 20:17 100 45.36
09/08/2026 20:17 1 45.36
09/08/2026 20:17 100 45.36
09/08/2026 20:17 4 45.36
09/08/2026 20:17 500 45.36
09/08/2026 20:17 100 45.36
09/08/2026 20:17 92 45.36
09/08/2026 20:17 8 45.36
09/08/2026 20:17 100 45.36
09/08/2026 20:17 100 45.36
09/08/2026 20:17 100 45.36
09/08/2026 20:17 100 45.35
09/08/2026 20:17 100 45.36
09/08/2026 20:17 1 45.36
09/08/2026 20:17 100 45.37
09/08/2026 20:17 100 45.37
09/08/2026 20:17 10 45.39
09/08/2026 20:17 5 45.39
09/08/2026 20:17 95 45.39
09/08/2026 20:17 20 45.40
09/08/2026 20:17 302 45.40
09/08/2026 20:17 58 45.40
09/08/2026 20:17 42 45.40
09/08/2026 20:17 150 45.40
09/08/2026 20:17 8 45.40
09/08/2026 20:17 1 45.395
09/08/2026 20:17 99 45.40
09/08/2026 20:17 1 45.40
09/08/2026 20:17 80 45.40
09/08/2026 20:17 3 45.40
09/08/2026 20:17 71 45.40
09/08/2026 20:17 1 45.40
09/08/2026 20:17 100 45.40
09/08/2026 20:17 128 45.40
09/08/2026 20:17 1 45.40
09/08/2026 20:16 100 45.40
09/08/2026 20:16 50 45.41
09/08/2026 20:16 10 45.41
09/08/2026 20:16 50 45.42
09/08/2026 20:16 100 45.435
09/08/2026 20:16 1 45.44
09/08/2026 20:16 99 45.44
09/08/2026 20:16 1 45.44
09/08/2026 20:16 100 45.45
09/08/2026 20:16 31 45.45
09/08/2026 20:16 100 45.45
09/08/2026 20:16 10 45.45
09/08/2026 20:16 100 45.46
09/08/2026 20:16 100 45.46
09/08/2026 20:16 2 45.47
09/08/2026 20:16 66 45.47
09/08/2026 20:16 1 45.47
09/08/2026 20:16 100 45.48
09/08/2026 20:16 100 45.48
09/08/2026 20:16 100 45.48
09/08/2026 20:16 1 45.48
09/08/2026 20:16 70 45.49
09/08/2026 20:16 10 45.50
09/08/2026 20:16 47 45.49
09/08/2026 20:16 83 45.49
09/08/2026 20:16 50 45.49
09/08/2026 20:16 1 45.49
09/08/2026 20:16 70 45.51
09/08/2026 20:16 1 45.50
09/08/2026 20:16 100 45.50
09/08/2026 20:16 100 45.50
09/08/2026 20:16 9 45.50
09/08/2026 20:16 6 45.50
09/08/2026 20:16 25 45.50
09/08/2026 20:16 100 45.50
09/08/2026 20:16 80 45.50
09/08/2026 20:16 20 45.50
09/08/2026 20:16 100 45.52
09/08/2026 20:16 100 45.52
09/08/2026 20:16 100 45.52
09/08/2026 20:16 100 45.52
09/08/2026 20:16 100 45.52
09/08/2026 20:16 100 45.52
09/08/2026 20:16 100 45.52
09/08/2026 20:16 50 45.53
09/08/2026 20:16 1 45.53
09/08/2026 20:16 50 45.53
09/08/2026 20:16 8 45.53
09/08/2026 20:16 1 45.535
09/08/2026 20:16 100 45.53
09/08/2026 20:16 100 45.53
09/08/2026 20:16 7 45.53
09/08/2026 20:16 5 45.53
09/08/2026 20:16 5 45.53
09/08/2026 20:16 100 45.53
09/08/2026 20:16 5 45.53
09/08/2026 20:16 200 45.53
09/08/2026 20:16 61 45.52
09/08/2026 20:16 39 45.52
09/08/2026 20:16 100 45.52
09/08/2026 20:16 100 45.52
09/08/2026 20:16 5 45.52
09/08/2026 20:16 7 45.52
09/08/2026 20:16 7 45.52
09/08/2026 20:16 7 45.52
09/08/2026 20:16 1 45.52
09/08/2026 20:16 40 45.51
09/08/2026 20:16 38 45.50
09/08/2026 20:16 62 45.50
09/08/2026 20:16 62 45.50
09/08/2026 20:16 38 45.50
09/08/2026 20:16 18 45.50
09/08/2026 20:16 6 45.50
09/08/2026 20:16 73 45.50
09/08/2026 20:16 21 45.50
09/08/2026 20:16 5 45.50
09/08/2026 20:16 100 45.49
09/08/2026 20:16 6 45.49
09/08/2026 20:16 79 45.49
09/08/2026 20:16 8 45.49
09/08/2026 20:16 13 45.49
09/08/2026 20:16 100 45.49
09/08/2026 20:16 8 45.49
09/08/2026 20:16 100 45.49
09/08/2026 20:16 292 45.49
09/08/2026 20:16 308 45.49
09/08/2026 20:16 84 45.49
09/08/2026 20:16 16 45.49
09/08/2026 20:16 84 45.49
09/08/2026 20:16 16 45.49
09/08/2026 20:16 100 45.49
09/08/2026 20:16 80 45.49
09/08/2026 20:16 80 45.49
09/08/2026 20:16 7 45.49
09/08/2026 20:16 80 45.49
09/08/2026 20:16 46 45.49
09/08/2026 20:16 54 45.49
09/08/2026 20:16 100 45.485
09/08/2026 20:15 600 45.49
09/08/2026 20:15 100 45.49
09/08/2026 20:15 8 45.49
09/08/2026 20:15 3 45.49
09/08/2026 20:15 14 45.49
09/08/2026 20:15 55 45.49
09/08/2026 20:15 45 45.49
09/08/2026 20:15 85 45.49
09/08/2026 20:15 1 45.49
09/08/2026 20:15 14 45.49
09/08/2026 20:15 99 45.49
09/08/2026 20:15 100 45.49
09/08/2026 20:15 100 45.49
09/08/2026 20:15 100 45.49
09/08/2026 20:15 100 45.49
09/08/2026 20:15 1 45.49
09/08/2026 20:15 100 45.495
09/08/2026 20:15 1 45.49
09/08/2026 20:15 100 45.49
09/08/2026 20:15 10 45.49
09/08/2026 20:15 293 45.49
09/08/2026 20:15 1 45.49
09/08/2026 20:15 6 45.49
09/08/2026 20:15 80 45.49
09/08/2026 20:15 1 45.49
09/08/2026 20:15 5 45.49
09/08/2026 20:15 100 45.49
09/08/2026 20:15 600 45.49
09/08/2026 20:15 5 45.49
09/08/2026 20:15 80 45.485
09/08/2026 20:15 82 45.485
09/08/2026 20:15 100 45.485
09/08/2026 20:15 100 45.485
09/08/2026 20:15 100 45.485
09/08/2026 20:15 100 45.485
09/08/2026 20:14 100 45.48
09/08/2026 20:14 41 45.48
09/08/2026 20:14 1 45.48
09/08/2026 20:14 58 45.48
09/08/2026 20:14 200 45.48
09/08/2026 20:14 100 45.48
09/08/2026 20:14 12 45.48
09/08/2026 20:14 6 45.49
09/08/2026 20:14 100 45.50
09/08/2026 20:14 50 45.50
09/08/2026 20:14 2 45.50
09/08/2026 20:14 100 45.50
09/08/2026 20:14 3 45.50
09/08/2026 20:14 100 45.51
09/08/2026 20:14 100 45.51
09/08/2026 20:14 9 45.51
09/08/2026 20:14 93 45.51
09/08/2026 20:14 1 45.51
09/08/2026 20:14 100 45.51
09/08/2026 20:14 100 45.52
09/08/2026 20:14 100 45.52
09/08/2026 20:14 100 45.52
09/08/2026 20:14 100 45.52
09/08/2026 20:13 100 45.53
09/08/2026 20:13 1 45.54
09/08/2026 20:13 12 45.54
09/08/2026 20:13 100 45.54
09/08/2026 20:13 100 45.535
09/08/2026 20:13 200 45.54
09/08/2026 20:13 100 45.54
09/08/2026 20:13 1 45.54
09/08/2026 20:13 100 45.54
09/08/2026 20:13 100 45.54
09/08/2026 20:13 100 45.54
09/08/2026 20:13 100 45.54
09/08/2026 20:12 20 45.53
09/08/2026 20:12 48 45.53
09/08/2026 20:12 32 45.53
09/08/2026 20:12 47 45.53
09/08/2026 20:12 53 45.53
09/08/2026 20:12 1 45.53
09/08/2026 20:12 47 45.53
09/08/2026 20:12 53 45.53
09/08/2026 20:12 1 45.53
09/08/2026 20:12 1 45.52
09/08/2026 20:12 1 45.52
09/08/2026 20:12 6 45.52
09/08/2026 20:12 200 45.52
09/08/2026 20:12 5 45.52
09/08/2026 20:12 400 45.52
09/08/2026 20:12 5 45.52
09/08/2026 20:12 100 45.52
09/08/2026 20:12 100 45.52
09/08/2026 20:12 50 45.52
09/08/2026 20:12 30 45.53
09/08/2026 20:12 100 45.54
09/08/2026 20:12 2 45.54
09/08/2026 20:12 48 45.54
09/08/2026 20:12 100 45.54
09/08/2026 20:12 100 45.55
09/08/2026 20:12 100 45.55
09/08/2026 20:12 100 45.55
09/08/2026 20:12 100 45.55
09/08/2026 20:11 6 45.55
09/08/2026 20:11 3 45.55
09/08/2026 20:11 5 45.55
09/08/2026 20:11 5 45.55
09/08/2026 20:11 199 45.54
09/08/2026 20:11 1 45.54
09/08/2026 20:11 11 45.54
09/08/2026 20:11 124 45.54
09/08/2026 20:11 76 45.54
09/08/2026 20:11 100 45.54
09/08/2026 20:11 89 45.54
09/08/2026 20:11 11 45.54
09/08/2026 20:11 1 45.54
09/08/2026 20:11 26 45.54
09/08/2026 20:11 98 45.54
09/08/2026 20:11 64 45.54
09/08/2026 20:10 1 45.55
09/08/2026 20:10 100 45.56
09/08/2026 20:10 1 45.56
09/08/2026 20:10 20 45.57
09/08/2026 20:10 80 45.57
09/08/2026 20:10 18 45.57
09/08/2026 20:10 100 45.57
09/08/2026 20:10 82 45.57
09/08/2026 20:10 15 45.57
09/08/2026 20:10 100 45.57
09/08/2026 20:10 100 45.57
09/08/2026 20:10 100 45.57
09/08/2026 20:10 100 45.58
09/08/2026 20:10 100 45.585
09/08/2026 20:10 100 45.585
09/08/2026 20:10 100 45.58
09/08/2026 20:10 100 45.58
09/08/2026 20:10 1 45.58
09/08/2026 20:10 100 45.58
09/08/2026 20:09 100 45.57
09/08/2026 20:09 100 45.565
09/08/2026 20:09 1 45.56
09/08/2026 20:09 150 45.57
09/08/2026 20:09 100 45.57
09/08/2026 20:09 100 45.57
09/08/2026 20:09 1 45.57
09/08/2026 20:09 80 45.57
09/08/2026 20:09 3 45.57
09/08/2026 20:09 5 45.57
09/08/2026 20:09 7 45.57
09/08/2026 20:09 80 45.56
09/08/2026 20:09 12 45.55
09/08/2026 20:09 100 45.54
09/08/2026 20:09 70 45.54
09/08/2026 20:09 300 45.55
09/08/2026 20:08 94 45.57
09/08/2026 20:08 106 45.57
09/08/2026 20:08 100 45.57
09/08/2026 20:08 100 45.57
09/08/2026 20:08 100 45.57
09/08/2026 20:08 50 45.57
09/08/2026 20:08 100 45.59
09/08/2026 20:08 100 45.59
09/08/2026 20:08 49 45.60
09/08/2026 20:08 1 45.60
09/08/2026 20:08 50 45.60
09/08/2026 20:08 50 45.60
09/08/2026 20:08 200 45.605
09/08/2026 20:08 13 45.61
09/08/2026 20:08 87 45.61
09/08/2026 20:08 50 45.61
09/08/2026 20:08 100 45.615
09/08/2026 20:08 4 45.61
09/08/2026 20:08 1 45.61
09/08/2026 20:08 7 45.60
09/08/2026 20:08 100 45.60
09/08/2026 20:08 4 45.60
09/08/2026 20:08 100 45.59
09/08/2026 20:08 1 45.59
09/08/2026 20:08 1 45.59
09/08/2026 20:08 100 45.59
09/08/2026 20:08 50 45.60
09/08/2026 20:08 100 45.605
09/08/2026 20:08 100 45.60
09/08/2026 20:08 5 45.60
09/08/2026 20:08 240 45.59
09/08/2026 20:08 99 45.59
09/08/2026 20:08 1 45.60
09/08/2026 20:08 1 45.59
09/08/2026 20:08 100 45.595
09/08/2026 20:08 10 45.59
09/08/2026 20:08 10 45.59
09/08/2026 20:08 99 45.59
09/08/2026 20:08 100 45.58
09/08/2026 20:08 100 45.58
09/08/2026 20:08 1 45.57
09/08/2026 20:08 100 45.575
09/08/2026 20:08 11 45.58
09/08/2026 20:08 100 45.58
09/08/2026 20:08 100 45.58
09/08/2026 20:08 8 45.58
09/08/2026 20:08 1 45.59
09/08/2026 20:08 80 45.58
09/08/2026 20:08 3 45.58
09/08/2026 20:08 1 45.58
09/08/2026 20:08 100 45.58
09/08/2026 20:07 9 45.58
09/08/2026 20:07 150 45.58
09/08/2026 20:07 150 45.58
09/08/2026 20:07 100 45.58
09/08/2026 20:07 80 45.58
09/08/2026 20:07 100 45.575
09/08/2026 20:07 20 45.58
09/08/2026 20:07 1 45.58
09/08/2026 20:07 79 45.58
09/08/2026 20:07 1 45.58
09/08/2026 20:07 100 45.58
09/08/2026 20:07 12 45.60
09/08/2026 20:07 89 45.62
09/08/2026 20:07 150 45.62
09/08/2026 20:07 1 45.62
09/08/2026 20:07 80 45.63
09/08/2026 20:07 3 45.63
09/08/2026 20:07 100 45.63
09/08/2026 20:07 50 45.63
09/08/2026 20:07 25 45.63
09/08/2026 20:07 100 45.63
09/08/2026 20:07 10 45.64
09/08/2026 20:07 14 45.64
09/08/2026 20:07 1 45.64
09/08/2026 20:07 85 45.64
09/08/2026 20:07 15 45.64
09/08/2026 20:07 100 45.65
09/08/2026 20:07 80 45.66
09/08/2026 20:06 100 45.66
09/08/2026 20:06 6 45.67
09/08/2026 20:06 94 45.67
09/08/2026 20:06 6 45.67
09/08/2026 20:06 94 45.67
09/08/2026 20:06 1 45.67
09/08/2026 20:06 5 45.67
09/08/2026 20:06 20 45.68
09/08/2026 20:06 1 45.67
09/08/2026 20:06 91 45.67
09/08/2026 20:06 95 45.67
09/08/2026 20:06 5 45.67
09/08/2026 20:06 9 45.675
09/08/2026 20:06 1 45.68
09/08/2026 20:06 3 45.68
09/08/2026 20:06 33 45.68
09/08/2026 20:06 54 45.68
09/08/2026 20:06 1 45.68
09/08/2026 20:06 8 45.68
09/08/2026 20:06 1 45.68
09/08/2026 20:06 2 45.68
09/08/2026 20:06 1 45.68
09/08/2026 20:06 20 45.68
09/08/2026 20:06 41 45.69
09/08/2026 20:06 1 45.69
09/08/2026 20:06 7 45.70
09/08/2026 20:06 99 45.71
09/08/2026 20:06 1 45.71
09/08/2026 20:06 100 45.72
09/08/2026 20:06 12 45.72
09/08/2026 20:06 100 45.71
09/08/2026 20:06 100 45.70
09/08/2026 20:06 51 45.70
09/08/2026 20:06 49 45.70
09/08/2026 20:06 50 45.70
09/08/2026 20:06 40 45.70
09/08/2026 20:06 38 45.70
09/08/2026 20:06 1 45.70
09/08/2026 20:06 100 45.70
09/08/2026 20:06 100 45.70
09/08/2026 20:06 1 45.71
09/08/2026 20:06 100 45.72
09/08/2026 20:06 7 45.71
09/08/2026 20:06 100 45.70
09/08/2026 20:06 131 45.70
09/08/2026 20:06 50 45.70
09/08/2026 20:06 50 45.69
09/08/2026 20:06 100 45.68
09/08/2026 20:06 1 45.68
09/08/2026 20:06 80 45.67
09/08/2026 20:06 100 45.67
09/08/2026 20:06 100 45.67
09/08/2026 20:06 50 45.66
09/08/2026 20:06 100 45.66
09/08/2026 20:06 100 45.665
09/08/2026 20:06 100 45.665
09/08/2026 20:06 80 45.66
09/08/2026 20:06 100 45.66
09/08/2026 20:06 42 45.67
09/08/2026 20:06 100 45.68
09/08/2026 20:06 100 45.68
09/08/2026 20:06 130 45.68
09/08/2026 20:06 100 45.68
09/08/2026 20:06 100 45.68
09/08/2026 20:06 1824 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:06 98 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:06 1 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:06 99 45.69
09/08/2026 20:06 1 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:06 100 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 1 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 99 45.69
09/08/2026 20:05 1 45.69
09/08/2026 20:05 99 45.69
09/08/2026 20:05 1 45.69
09/08/2026 20:05 99 45.69
09/08/2026 20:05 1 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 150 45.69
09/08/2026 20:05 50 45.69
09/08/2026 20:05 50 45.69
09/08/2026 20:05 100 45.69
09/08/2026 20:05 50 45.69
09/08/2026 20:05 50 45.69
09/08/2026 20:05 200 45.685
09/08/2026 20:05 100 45.68
09/08/2026 20:05 1 45.68
09/08/2026 20:05 5 45.68
09/08/2026 20:05 100 45.68
09/08/2026 20:05 6 45.68
09/08/2026 20:05 95 45.68
09/08/2026 20:05 5 45.68
09/08/2026 20:05 3 45.67
09/08/2026 20:05 50 45.67
09/08/2026 20:05 100 45.67
09/08/2026 20:05 50 45.66
09/08/2026 20:05 1 45.66
09/08/2026 20:05 49 45.66
09/08/2026 20:05 50 45.66
09/08/2026 20:05 1 45.66
09/08/2026 20:05 200 45.65
09/08/2026 20:05 200 45.65
09/08/2026 20:05 100 45.65
09/08/2026 20:05 1 45.65
09/08/2026 20:05 49 45.65
09/08/2026 20:05 50 45.65
09/08/2026 20:05 1 45.65
09/08/2026 20:05 100 45.64
09/08/2026 20:05 100 45.64
09/08/2026 20:05 50 45.64
09/08/2026 20:05 33 45.64
09/08/2026 20:05 1 45.64
09/08/2026 20:05 1 45.64
09/08/2026 20:05 8 45.63
09/08/2026 20:05 100 45.63
09/08/2026 20:05 100 45.64
09/08/2026 20:05 100 45.64
09/08/2026 20:05 14 45.64
09/08/2026 20:05 5 45.64
09/08/2026 20:05 1 45.64
09/08/2026 20:05 7 45.64
09/08/2026 20:05 1 45.63
09/08/2026 20:05 29 45.62
09/08/2026 20:05 71 45.62
09/08/2026 20:05 100 45.62
09/08/2026 20:05 100 45.61
09/08/2026 20:05 100 45.61
09/08/2026 20:05 100 45.61
09/08/2026 20:05 1 45.61
09/08/2026 20:05 5 45.61
09/08/2026 20:05 100 45.61
09/08/2026 20:05 100 45.60
09/08/2026 20:05 100 45.60
09/08/2026 20:05 50 45.59
09/08/2026 20:05 47 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 120 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 50 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 2 45.57
09/08/2026 20:05 50 45.57
09/08/2026 20:05 99 45.57
09/08/2026 20:05 1 45.57
09/08/2026 20:05 20 45.57
09/08/2026 20:05 80 45.57
09/08/2026 20:05 3445 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 41 45.58
09/08/2026 20:05 25 45.58
09/08/2026 20:05 34 45.58
09/08/2026 20:05 66 45.58
09/08/2026 20:05 34 45.58
09/08/2026 20:05 1 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 99 45.58
09/08/2026 20:05 1 45.58
09/08/2026 20:05 61 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 1 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 99 45.58
09/08/2026 20:05 1 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 52 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 400 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 100 45.60
09/08/2026 20:05 100 45.60
09/08/2026 20:05 100 45.60
09/08/2026 20:05 100 45.60
09/08/2026 20:05 100 45.60
09/08/2026 20:05 100 45.60
09/08/2026 20:05 100 45.60
09/08/2026 20:05 1 45.59
09/08/2026 20:05 50 45.59
09/08/2026 20:05 80 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 100 45.58
09/08/2026 20:05 200 45.57
09/08/2026 20:05 300 45.57
09/08/2026 20:05 100 45.57
09/08/2026 20:05 100 45.57
09/08/2026 20:05 10 45.57
09/08/2026 20:05 20 45.58
09/08/2026 20:05 80 45.58
09/08/2026 20:05 45 45.585
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 4 45.58
09/08/2026 20:05 4 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:05 8 45.58
09/08/2026 20:04 80 45.59
09/08/2026 20:04 21 45.59
09/08/2026 20:04 1 45.59
09/08/2026 20:04 78 45.59
09/08/2026 20:04 50 45.59
09/08/2026 20:04 2 45.59
09/08/2026 20:04 1 45.59
09/08/2026 20:04 40 45.59
09/08/2026 20:04 28 45.59
09/08/2026 20:04 50 45.59
09/08/2026 20:04 1 45.59
09/08/2026 20:04 100 45.59
09/08/2026 20:04 100 45.595
09/08/2026 20:04 100 45.595
09/08/2026 20:04 200 45.595
09/08/2026 20:04 100 45.595
09/08/2026 20:04 100 45.595
09/08/2026 20:04 20 45.60
09/08/2026 20:04 18 45.60
09/08/2026 20:04 1 45.60
09/08/2026 20:04 1 45.60
09/08/2026 20:04 11 45.60
09/08/2026 20:04 4 45.60
09/08/2026 20:04 100 45.60
09/08/2026 20:04 100 45.60
09/08/2026 20:04 84 45.60
09/08/2026 20:04 1 45.60
09/08/2026 20:04 1 45.59
09/08/2026 20:04 100 45.595
09/08/2026 20:04 100 45.595
09/08/2026 20:04 50 45.595
09/08/2026 20:04 100 45.59
09/08/2026 20:04 200 45.59
09/08/2026 20:03 1 45.60
09/08/2026 20:03 100 45.60
09/08/2026 20:03 50 45.60
09/08/2026 20:03 9 45.60
09/08/2026 20:03 91 45.60
09/08/2026 20:03 100 45.60
09/08/2026 20:03 37 45.60
09/08/2026 20:03 9 45.60
09/08/2026 20:03 91 45.60
09/08/2026 20:03 80 45.60
09/08/2026 20:03 83 45.60
09/08/2026 20:03 1 45.60
09/08/2026 20:03 16 45.60
09/08/2026 20:03 80 45.60
09/08/2026 20:03 3 45.60
09/08/2026 20:03 1 45.60
09/08/2026 20:03 100 45.60
09/08/2026 20:03 100 45.60
09/08/2026 20:03 40 45.61
09/08/2026 20:03 35 45.61
09/08/2026 20:03 22 45.61
09/08/2026 20:03 100 45.615
09/08/2026 20:03 120 45.62
09/08/2026 20:03 69 45.62
09/08/2026 20:03 31 45.62
09/08/2026 20:03 99 45.62
09/08/2026 20:03 1 45.62
09/08/2026 20:03 100 45.62
09/08/2026 20:03 100 45.62
09/08/2026 20:03 100 45.62
09/08/2026 20:03 90 45.63
09/08/2026 20:03 99 45.63
09/08/2026 20:03 1 45.63
09/08/2026 20:03 100 45.63
09/08/2026 20:03 50 45.63
09/08/2026 20:03 50 45.63
09/08/2026 20:03 30 45.63
09/08/2026 20:03 50 45.63
09/08/2026 20:03 100 45.63
09/08/2026 20:03 100 45.635
09/08/2026 20:03 1 45.64
09/08/2026 20:03 100 45.64
09/08/2026 20:03 50 45.63
09/08/2026 20:03 30 45.63
09/08/2026 20:03 50 45.63
09/08/2026 20:02 1 45.62
09/08/2026 20:02 70 45.62
09/08/2026 20:02 30 45.62
09/08/2026 20:02 50 45.62
09/08/2026 20:02 54 45.63
09/08/2026 20:02 26 45.63
09/08/2026 20:02 4 45.63
09/08/2026 20:02 50 45.63
09/08/2026 20:02 200 45.625
09/08/2026 20:02 100 45.62
09/08/2026 20:02 50 45.62
09/08/2026 20:02 80 45.61
09/08/2026 20:02 50 45.61
09/08/2026 20:02 100 45.60
09/08/2026 20:02 300 45.59
09/08/2026 20:02 50 45.59
09/08/2026 20:02 100 45.59
09/08/2026 20:02 50 45.59
09/08/2026 20:02 50 45.59
09/08/2026 20:02 50 45.58
09/08/2026 20:02 99 45.58
09/08/2026 20:02 1 45.58
09/08/2026 20:02 100 45.59
09/08/2026 20:02 1 45.59
09/08/2026 20:02 22 45.59
09/08/2026 20:02 100 45.60
09/08/2026 20:02 100 45.60
09/08/2026 20:02 100 45.60
09/08/2026 20:02 2 45.60
09/08/2026 20:02 100 45.605
09/08/2026 20:02 28 45.61
09/08/2026 20:02 18 45.61
09/08/2026 20:02 18 45.61
09/08/2026 20:02 18 45.61
09/08/2026 20:02 18 45.61
09/08/2026 20:02 18 45.61
09/08/2026 20:02 100 45.62
09/08/2026 20:02 100 45.62
09/08/2026 20:02 100 45.62
09/08/2026 20:02 35 45.63
09/08/2026 20:02 80 45.63
09/08/2026 20:02 80 45.63
09/08/2026 20:02 1 45.63
09/08/2026 20:02 1 45.62
09/08/2026 20:02 20 45.62
09/08/2026 20:02 80 45.62
09/08/2026 20:01 100 45.62
09/08/2026 20:01 100 45.62
09/08/2026 20:01 99 45.63
09/08/2026 20:01 1 45.63
09/08/2026 20:01 100 45.63
09/08/2026 20:01 99 45.63
09/08/2026 20:01 1 45.63
09/08/2026 20:01 100 45.63
09/08/2026 20:01 100 45.63
09/08/2026 20:01 3 45.62
09/08/2026 20:01 80 45.62
09/08/2026 20:01 50 45.62
09/08/2026 20:01 43 45.61
09/08/2026 20:01 100 45.64
09/08/2026 20:01 200 45.645
09/08/2026 20:01 1 45.65
09/08/2026 20:01 20 45.65
09/08/2026 20:01 80 45.65
09/08/2026 20:01 100 45.65
09/08/2026 20:01 100 45.66
09/08/2026 20:01 14 45.66
09/08/2026 20:01 15 45.67
09/08/2026 20:01 85 45.67
09/08/2026 20:01 100 45.67
09/08/2026 20:01 99 45.67
09/08/2026 20:01 1 45.67
09/08/2026 20:01 100 45.67
09/08/2026 20:01 12 45.66
09/08/2026 20:01 15 45.66
09/08/2026 20:01 50 45.66
09/08/2026 20:01 18 45.66
09/08/2026 20:01 100 45.66
09/08/2026 20:01 80 45.65
09/08/2026 20:01 52 45.65
09/08/2026 20:01 6 45.65
09/08/2026 20:01 1 45.65
09/08/2026 20:01 100 45.65
09/08/2026 20:01 100 45.655
09/08/2026 20:01 53 45.65
09/08/2026 20:01 5 45.65
09/08/2026 20:01 2 45.64
09/08/2026 20:01 5 45.64
09/08/2026 20:01 50 45.64
09/08/2026 20:01 106 45.63
09/08/2026 20:01 300 45.63
09/08/2026 20:01 100 45.63
09/08/2026 20:01 261 45.63
09/08/2026 20:01 39 45.63
09/08/2026 20:01 100 45.63
09/08/2026 20:01 100 45.63
09/08/2026 20:01 100 45.63
09/08/2026 20:01 100 45.63
09/08/2026 20:01 49 45.62
09/08/2026 20:01 50 45.62
09/08/2026 20:01 49 45.61
09/08/2026 20:01 1 45.61
09/08/2026 20:01 83 45.61
09/08/2026 20:01 50 45.61
09/08/2026 20:01 50 45.61
09/08/2026 20:01 1 45.61
09/08/2026 20:01 100 45.61
09/08/2026 20:01 200 45.615
09/08/2026 20:01 100 45.62
09/08/2026 20:01 100 45.62
09/08/2026 20:01 100 45.62
09/08/2026 20:01 100 45.62
09/08/2026 20:01 18 45.62
09/08/2026 20:01 2 45.62
09/08/2026 20:01 100 45.62
09/08/2026 20:01 100 45.63
09/08/2026 20:01 100 45.63
09/08/2026 20:01 15 45.63
09/08/2026 20:01 10 45.63
09/08/2026 20:01 100 45.64
09/08/2026 20:01 1 45.64
09/08/2026 20:01 30 45.65
09/08/2026 20:01 50 45.65
09/08/2026 20:01 1 45.65
09/08/2026 20:01 80 45.65
09/08/2026 20:01 200 45.645
09/08/2026 20:01 100 45.65
09/08/2026 20:01 80 45.655
09/08/2026 20:00 29 45.65
09/08/2026 20:00 1 45.65
09/08/2026 20:00 50 45.65
09/08/2026 20:00 50 45.65
09/08/2026 20:00 50 45.645
09/08/2026 20:00 50 45.64
09/08/2026 20:00 4 45.64
09/08/2026 20:00 100 45.65
09/08/2026 20:00 100 45.655
09/08/2026 20:00 1 45.66
09/08/2026 20:00 68 45.66
09/08/2026 20:00 30 45.66
09/08/2026 20:00 2 45.66
09/08/2026 20:00 50 45.65
09/08/2026 20:00 5 45.65
09/08/2026 20:00 50 45.64
09/08/2026 20:00 14 45.64
09/08/2026 20:00 5 45.63
09/08/2026 20:00 50 45.62
09/08/2026 20:00 80 45.62
09/08/2026 20:00 1 45.62
09/08/2026 20:00 100 45.62
09/08/2026 20:00 50 45.61
09/08/2026 20:00 100 45.61
09/08/2026 20:00 150 45.60
09/08/2026 20:00 50 45.60
09/08/2026 20:00 6 45.60
09/08/2026 20:00 37 45.60
09/08/2026 20:00 44 45.60
09/08/2026 20:00 1 45.60
09/08/2026 20:00 100 45.60
09/08/2026 20:00 100 45.60
09/08/2026 20:00 100 45.60
09/08/2026 20:00 100 45.60
09/08/2026 20:00 100 45.60
09/08/2026 20:00 50 45.61
09/08/2026 20:00 4 45.61
09/08/2026 20:00 100 45.61
09/08/2026 20:00 80 45.61
09/08/2026 20:00 1 45.60
09/08/2026 20:00 80 45.60
09/08/2026 20:00 100 45.57
09/08/2026 20:00 100 45.57
09/08/2026 20:00 100 45.57
09/08/2026 20:00 50 45.57
09/08/2026 20:00 1 45.57
09/08/2026 20:00 100 45.57
09/08/2026 20:00 100 45.56
09/08/2026 20:00 50 45.56
09/08/2026 20:00 100 45.55
09/08/2026 20:00 20 45.55
09/08/2026 20:00 100 45.55
09/08/2026 20:00 100 45.55
09/08/2026 20:00 100 45.55
09/08/2026 20:00 100 45.55
09/08/2026 20:00 50 45.54
09/08/2026 20:00 100 45.54
09/08/2026 20:00 80 45.55
09/08/2026 20:00 3 45.55
09/08/2026 20:00 1 45.55
09/08/2026 20:00 296 45.55
09/08/2026 20:00 4 45.55
09/08/2026 20:00 50 45.54
09/08/2026 20:00 10 45.54
09/08/2026 20:00 50 45.54
09/08/2026 20:00 60 45.53
09/08/2026 20:00 40 45.53
09/08/2026 20:00 1 45.54
09/08/2026 20:00 100 45.53
09/08/2026 20:00 1 45.54
09/08/2026 20:00 77 45.54
09/08/2026 20:00 20 45.54
09/08/2026 20:00 3 45.54
09/08/2026 19:59 10 45.55
09/08/2026 19:59 100 45.56
09/08/2026 19:59 300 45.56
09/08/2026 19:59 100 45.56
09/08/2026 19:59 80 45.55
09/08/2026 19:59 59 45.55
09/08/2026 19:59 55 45.55
09/08/2026 19:59 86 45.55
09/08/2026 19:59 200 45.545
09/08/2026 19:59 1 45.55
09/08/2026 19:59 1 45.55
09/08/2026 19:59 100 45.55
09/08/2026 19:59 100 45.55
09/08/2026 19:59 100 45.55
09/08/2026 19:59 100 45.55
09/08/2026 19:59 2 45.55
09/08/2026 19:59 72 45.55
09/08/2026 19:59 134 45.55
09/08/2026 19:59 1 45.55
09/08/2026 19:59 93 45.55
09/08/2026 19:59 80 45.55
09/08/2026 19:59 50 45.55
09/08/2026 19:59 1 45.55
09/08/2026 19:59 100 45.55
09/08/2026 19:58 300 45.54
09/08/2026 19:58 1 45.54
09/08/2026 19:58 80 45.53
09/08/2026 19:58 300 45.53
09/08/2026 19:58 50 45.53
09/08/2026 19:58 100 45.54
09/08/2026 19:58 133 45.54
09/08/2026 19:58 33 45.54
09/08/2026 19:58 1 45.54
09/08/2026 19:58 3 45.54
09/08/2026 19:58 50 45.54
09/08/2026 19:58 100 45.54
09/08/2026 19:58 300 45.54
09/08/2026 19:58 14 45.54
09/08/2026 19:58 85 45.54
09/08/2026 19:58 1 45.54
09/08/2026 19:58 15 45.54
09/08/2026 19:58 1 45.54
09/08/2026 19:58 22 45.54
09/08/2026 19:58 100 45.55
09/08/2026 19:58 100 45.55
09/08/2026 19:58 1 45.555
09/08/2026 19:58 100 45.55
09/08/2026 19:58 2 45.55
09/08/2026 19:57 50 45.56
09/08/2026 19:57 100 45.56
09/08/2026 19:57 100 45.57
09/08/2026 19:57 100 45.57
09/08/2026 19:57 100 45.56
09/08/2026 19:57 100 45.55
09/08/2026 19:57 5 45.54
09/08/2026 19:57 100 45.54
09/08/2026 19:57 100 45.54
09/08/2026 19:57 5 45.54
09/08/2026 19:57 19 45.53
09/08/2026 19:57 81 45.53
09/08/2026 19:57 19 45.53
09/08/2026 19:57 80 45.53
09/08/2026 19:57 1 45.53
09/08/2026 19:57 100 45.53
09/08/2026 19:57 49 45.52
09/08/2026 19:57 1 45.52
09/08/2026 19:57 50 45.52
09/08/2026 19:57 50 45.52
09/08/2026 19:57 100 45.525
09/08/2026 19:57 4 45.52
09/08/2026 19:56 3 45.51
09/08/2026 19:56 21 45.49
09/08/2026 19:56 50 45.49
09/08/2026 19:56 100 45.48
09/08/2026 19:56 100 45.48
09/08/2026 19:56 97 45.49
09/08/2026 19:56 1 45.49
09/08/2026 19:56 50 45.49
09/08/2026 19:56 38 45.49
09/08/2026 19:56 100 45.49
09/08/2026 19:56 100 45.49
09/08/2026 19:56 100 45.49
09/08/2026 19:56 5 45.49
09/08/2026 19:56 27 45.47
09/08/2026 19:56 100 45.46
09/08/2026 19:56 50 45.46
09/08/2026 19:56 7 45.45
09/08/2026 19:56 14 45.45
09/08/2026 19:56 14 45.45
09/08/2026 19:56 21 45.44
09/08/2026 19:56 91 45.44
09/08/2026 19:56 1 45.44
09/08/2026 19:56 91 45.44
09/08/2026 19:56 1 45.44
09/08/2026 19:56 8 45.44
09/08/2026 19:56 7 45.44
09/08/2026 19:56 13 45.44
09/08/2026 19:56 100 45.44
09/08/2026 19:56 100 45.44
09/08/2026 19:56 100 45.43
09/08/2026 19:56 11 45.42
09/08/2026 19:56 100 45.42
09/08/2026 19:56 100 45.42
09/08/2026 19:56 193 45.41
09/08/2026 19:56 107 45.41
09/08/2026 19:56 2 45.41
09/08/2026 19:56 80 45.41
09/08/2026 19:56 1 45.40
09/08/2026 19:56 50 45.40
09/08/2026 19:56 50 45.40
09/08/2026 19:55 1 45.405
09/08/2026 19:55 20 45.41
09/08/2026 19:55 120 45.41
09/08/2026 19:55 1 45.42
09/08/2026 19:55 100 45.42
09/08/2026 19:55 50 45.41
09/08/2026 19:55 100 45.40
09/08/2026 19:55 50 45.40
09/08/2026 19:55 150 45.39
09/08/2026 19:55 150 45.39
09/08/2026 19:55 1 45.38
09/08/2026 19:55 1 45.38
09/08/2026 19:55 100 45.38
09/08/2026 19:55 39 45.37
09/08/2026 19:55 50 45.37
09/08/2026 19:55 50 45.37
09/08/2026 19:55 100 45.37
09/08/2026 19:55 100 45.37
09/08/2026 19:55 100 45.37
09/08/2026 19:55 25 45.37
09/08/2026 19:55 100 45.38
09/08/2026 19:55 100 45.38
09/08/2026 19:55 72 45.38
09/08/2026 19:55 8 45.39
09/08/2026 19:55 80 45.40
09/08/2026 19:55 140 45.40
09/08/2026 19:55 20 45.40
09/08/2026 19:55 23 45.40
09/08/2026 19:55 23 45.40
09/08/2026 19:55 100 45.40
09/08/2026 19:55 100 45.40
09/08/2026 19:55 100 45.41
09/08/2026 19:55 100 45.41
09/08/2026 19:55 20 45.41
09/08/2026 19:55 80 45.42
09/08/2026 19:55 120 45.42
09/08/2026 19:55 1 45.44
09/08/2026 19:55 1 45.44
09/08/2026 19:55 100 45.44
09/08/2026 19:55 100 45.445
09/08/2026 19:55 69 45.44
09/08/2026 19:55 100 45.44
09/08/2026 19:55 100 45.44
09/08/2026 19:55 999 45.44
09/08/2026 19:55 69 45.435
09/08/2026 19:55 1 45.435
09/08/2026 19:55 200 45.43
09/08/2026 19:55 1 45.44
09/08/2026 19:55 76 45.43
09/08/2026 19:55 50 45.43
09/08/2026 19:55 100 45.41
09/08/2026 19:55 50 45.41
09/08/2026 19:55 68 45.41
09/08/2026 19:55 71 45.41
09/08/2026 19:55 8 45.41
09/08/2026 19:55 1 45.41
09/08/2026 19:55 71 45.41
09/08/2026 19:55 100 45.41
09/08/2026 19:55 100 45.41
09/08/2026 19:55 100 45.42
09/08/2026 19:55 100 45.42
09/08/2026 19:55 3 45.42
09/08/2026 19:55 1 45.43
09/08/2026 19:55 500 45.43
09/08/2026 19:55 100 45.44
09/08/2026 19:55 100 45.44
09/08/2026 19:55 5 45.45
09/08/2026 19:55 3 45.44
09/08/2026 19:55 25 45.44
09/08/2026 19:55 1 45.44
09/08/2026 19:55 74 45.44
09/08/2026 19:55 100 45.44
09/08/2026 19:55 76 45.44
09/08/2026 19:55 50 45.44
09/08/2026 19:54 100 45.44
09/08/2026 19:54 50 45.43
09/08/2026 19:54 78 45.43
09/08/2026 19:54 100 45.43
09/08/2026 19:54 73 45.41
09/08/2026 19:54 50 45.41
09/08/2026 19:54 12 45.42
09/08/2026 19:54 100 45.42
09/08/2026 19:54 100 45.42
09/08/2026 19:54 68 45.42
09/08/2026 19:54 6 45.42
09/08/2026 19:54 50 45.42
09/08/2026 19:54 100 45.43
09/08/2026 19:54 100 45.435
09/08/2026 19:54 180 45.45
09/08/2026 19:54 20 45.45
09/08/2026 19:54 100 45.46
09/08/2026 19:54 77 45.46
09/08/2026 19:54 100 45.46
09/08/2026 19:54 21 45.46
09/08/2026 19:54 79 45.46
09/08/2026 19:54 100 45.46
09/08/2026 19:54 200 45.46
09/08/2026 19:54 100 45.46
09/08/2026 19:54 61 45.47
09/08/2026 19:54 188 45.47
09/08/2026 19:54 71 45.47
09/08/2026 19:54 71 45.47
09/08/2026 19:54 100 45.49
09/08/2026 19:54 12 45.49
09/08/2026 19:54 100 45.49
09/08/2026 19:54 44 45.49
09/08/2026 19:54 99 45.49
09/08/2026 19:54 7 45.49
09/08/2026 19:54 93 45.49
09/08/2026 19:54 1 45.49
09/08/2026 19:54 106 45.49
09/08/2026 19:54 50 45.49
09/08/2026 19:54 100 45.485
09/08/2026 19:54 50 45.48
09/08/2026 19:54 150 45.48
09/08/2026 19:54 100 45.48
09/08/2026 19:54 100 45.48
09/08/2026 19:54 100 45.48
09/08/2026 19:54 1 45.47
09/08/2026 19:54 100 45.47
09/08/2026 19:54 70 45.47
09/08/2026 19:54 50 45.47
09/08/2026 19:54 1 45.47
09/08/2026 19:54 1 45.47
09/08/2026 19:54 50 45.46
09/08/2026 19:54 10 45.45
09/08/2026 19:54 1 45.45
09/08/2026 19:54 500 45.45
09/08/2026 19:54 100 45.44
09/08/2026 19:54 100 45.44
09/08/2026 19:54 46 45.44
09/08/2026 19:54 78 45.44
09/08/2026 19:54 1 45.44
09/08/2026 19:54 277 45.43
09/08/2026 19:54 100 45.43
09/08/2026 19:54 223 45.43
09/08/2026 19:54 1 45.43
09/08/2026 19:54 27 45.43
09/08/2026 19:54 50 45.42
09/08/2026 19:54 100 45.42
09/08/2026 19:54 7 45.42
09/08/2026 19:54 7 45.42
09/08/2026 19:54 7 45.42
09/08/2026 19:54 7 45.42
09/08/2026 19:54 100 45.42
09/08/2026 19:54 3 45.40
09/08/2026 19:54 71 45.40
09/08/2026 19:54 103 45.395
09/08/2026 19:54 97 45.395
09/08/2026 19:54 1 45.39
09/08/2026 19:54 100 45.38
09/08/2026 19:54 100 45.38
09/08/2026 19:54 100 45.38
09/08/2026 19:54 75 45.38
09/08/2026 19:54 50 45.38
09/08/2026 19:54 100 45.38
09/08/2026 19:54 43 45.39
09/08/2026 19:54 50 45.39
09/08/2026 19:54 7 45.39
09/08/2026 19:54 50 45.40
09/08/2026 19:54 100 45.40
09/08/2026 19:54 100 45.40
09/08/2026 19:54 100 45.40
09/08/2026 19:54 5 45.39
09/08/2026 19:54 10 45.39
09/08/2026 19:54 34 45.39
09/08/2026 19:54 100 45.39
09/08/2026 19:54 200 45.38
09/08/2026 19:54 100 45.38
09/08/2026 19:54 100 45.38
09/08/2026 19:54 100 45.38
09/08/2026 19:54 100 45.38
09/08/2026 19:54 50 45.38
09/08/2026 19:54 14 45.38
09/08/2026 19:54 100 45.38
09/08/2026 19:54 150 45.37
09/08/2026 19:54 10 45.37
09/08/2026 19:54 90 45.37
09/08/2026 19:54 10 45.37
09/08/2026 19:54 100 45.36
09/08/2026 19:54 12 45.36
09/08/2026 19:54 100 45.36
09/08/2026 19:54 100 45.35
09/08/2026 19:54 10 45.35
09/08/2026 19:54 34 45.34
09/08/2026 19:54 75 45.34
09/08/2026 19:54 50 45.34
09/08/2026 19:54 149 45.335
09/08/2026 19:54 1 45.335
09/08/2026 19:54 50 45.335
09/08/2026 19:54 50 45.335
09/08/2026 19:54 100 45.33
09/08/2026 19:54 50 45.335
09/08/2026 19:54 100 45.33
09/08/2026 19:54 100 45.33
09/08/2026 19:54 4 45.34
09/08/2026 19:54 1 45.34
09/08/2026 19:54 1 45.34
09/08/2026 19:54 100 45.34
09/08/2026 19:54 100 45.34
09/08/2026 19:54 58 45.34
09/08/2026 19:54 56 45.34
09/08/2026 19:54 1 45.34
09/08/2026 19:54 100 45.34
09/08/2026 19:54 1 45.35
09/08/2026 19:54 100 45.36
09/08/2026 19:54 100 45.37
09/08/2026 19:54 93 45.37
09/08/2026 19:54 7 45.37
09/08/2026 19:54 10 45.37
09/08/2026 19:54 100 45.37
09/08/2026 19:54 100 45.37
09/08/2026 19:54 100 45.37
09/08/2026 19:54 100 45.375
09/08/2026 19:54 100 45.375
09/08/2026 19:54 100 45.375
09/08/2026 19:54 100 45.375
09/08/2026 19:54 34 45.38
09/08/2026 19:54 30 45.38
09/08/2026 19:54 11 45.38
09/08/2026 19:54 50 45.39
09/08/2026 19:54 100 45.39
09/08/2026 19:54 85 45.38
09/08/2026 19:54 115 45.38
09/08/2026 19:54 300 45.38
09/08/2026 19:54 8 45.37
09/08/2026 19:54 92 45.37
09/08/2026 19:54 100 45.37
09/08/2026 19:54 200 45.37
09/08/2026 19:54 8 45.37
09/08/2026 19:54 100 45.37
09/08/2026 19:54 50 45.36
09/08/2026 19:54 100 45.36
09/08/2026 19:54 2 45.35
09/08/2026 19:53 100 45.35
09/08/2026 19:53 100 45.35
09/08/2026 19:53 400 45.35
09/08/2026 19:53 100 45.35
09/08/2026 19:53 200 45.35
09/08/2026 19:53 37 45.36
09/08/2026 19:53 50 45.36
09/08/2026 19:53 13 45.36
09/08/2026 19:53 1 45.355
09/08/2026 19:53 1 45.36
09/08/2026 19:53 1 45.36
09/08/2026 19:53 100 45.36
09/08/2026 19:53 100 45.36
09/08/2026 19:53 100 45.36
09/08/2026 19:53 100 45.36
09/08/2026 19:53 100 45.37
09/08/2026 19:53 100 45.37
09/08/2026 19:53 100 45.38
09/08/2026 19:53 200 45.38
09/08/2026 19:53 12 45.38
09/08/2026 19:53 100 45.38
09/08/2026 19:53 100 45.39
09/08/2026 19:53 100 45.39
09/08/2026 19:53 100 45.39
09/08/2026 19:53 181 45.39
09/08/2026 19:53 19 45.39
09/08/2026 19:53 100 45.39
09/08/2026 19:53 33 45.39
09/08/2026 19:53 67 45.39
09/08/2026 19:53 4 45.39
09/08/2026 19:53 3 45.39
09/08/2026 19:53 43 45.39
09/08/2026 19:53 50 45.39
09/08/2026 19:53 100 45.385
09/08/2026 19:53 100 45.385
09/08/2026 19:53 100 45.39
09/08/2026 19:53 15 45.39
09/08/2026 19:53 100 45.39
09/08/2026 19:53 100 45.39
09/08/2026 19:53 100 45.39
09/08/2026 19:53 100 45.39
09/08/2026 19:53 100 45.39
09/08/2026 19:53 1 45.40
09/08/2026 19:53 80 45.40
09/08/2026 19:53 100 45.40
09/08/2026 19:53 100 45.40
09/08/2026 19:53 67 45.40
09/08/2026 19:53 33 45.40
09/08/2026 19:53 8 45.41
09/08/2026 19:53 7 45.41
09/08/2026 19:53 5 45.41
09/08/2026 19:53 5 45.41
09/08/2026 19:53 100 45.40
09/08/2026 19:53 100 45.40
09/08/2026 19:53 100 45.40
09/08/2026 19:53 5 45.40
09/08/2026 19:53 100 45.40
09/08/2026 19:53 7 45.40
09/08/2026 19:53 7 45.40
09/08/2026 19:53 200 45.40
09/08/2026 19:53 100 45.40
09/08/2026 19:53 22 45.39
09/08/2026 19:53 278 45.39
09/08/2026 19:53 100 45.39
09/08/2026 19:53 107 45.39
09/08/2026 19:53 1 45.39
09/08/2026 19:53 74 45.39
09/08/2026 19:53 203 45.39
09/08/2026 19:53 15 45.39
09/08/2026 19:52 100 45.38
09/08/2026 19:52 5 45.38
09/08/2026 19:52 1 45.38
09/08/2026 19:52 194 45.38
09/08/2026 19:52 100 45.38
09/08/2026 19:52 100 45.38
09/08/2026 19:52 80 45.38
09/08/2026 19:52 156 45.38
09/08/2026 19:52 100 45.375
09/08/2026 19:52 100 45.375
09/08/2026 19:52 44 45.38
09/08/2026 19:52 3 45.38
09/08/2026 19:52 50 45.38
09/08/2026 19:52 51 45.375
09/08/2026 19:52 1 45.38
09/08/2026 19:52 66 45.38
09/08/2026 19:52 50 45.38
09/08/2026 19:52 200 45.38
09/08/2026 19:52 600 45.38
09/08/2026 19:52 100 45.38
09/08/2026 19:52 5 45.38
09/08/2026 19:52 50 45.38
09/08/2026 19:52 100 45.38
09/08/2026 19:52 100 45.38
09/08/2026 19:52 100 45.38
09/08/2026 19:52 100 45.38
09/08/2026 19:52 77 45.38
09/08/2026 19:52 23 45.38
09/08/2026 19:52 77 45.38
09/08/2026 19:52 7 45.38
09/08/2026 19:52 1 45.38
09/08/2026 19:52 88 45.38
09/08/2026 19:52 27 45.38
09/08/2026 19:52 73 45.38
09/08/2026 19:52 27 45.38
09/08/2026 19:52 100 45.38
09/08/2026 19:52 100 45.38
09/08/2026 19:52 99 45.37
09/08/2026 19:52 1 45.37
09/08/2026 19:52 3 45.37
09/08/2026 19:52 19 45.37
09/08/2026 19:52 81 45.37
09/08/2026 19:52 100 45.37
09/08/2026 19:52 3 45.37
09/08/2026 19:52 100 45.37
09/08/2026 19:52 16 45.37
09/08/2026 19:51 80 45.365
09/08/2026 19:51 20 45.365
09/08/2026 19:51 100 45.365
09/08/2026 19:51 1 45.37
09/08/2026 19:51 100 45.365
09/08/2026 19:51 83 45.37
09/08/2026 19:51 150 45.36
09/08/2026 19:51 5 45.36
09/08/2026 19:51 15 45.36
09/08/2026 19:51 17 45.36
09/08/2026 19:51 85 45.36
09/08/2026 19:51 100 45.35
09/08/2026 19:51 76 45.35
09/08/2026 19:51 1 45.35
09/08/2026 19:51 1 45.35
09/08/2026 19:51 22 45.35
09/08/2026 19:51 2 45.35
09/08/2026 19:51 76 45.35
09/08/2026 19:51 24 45.35
09/08/2026 19:51 50 45.35
09/08/2026 19:50 199 45.35
09/08/2026 19:50 1 45.35
09/08/2026 19:50 10 45.35
09/08/2026 19:50 100 45.35
09/08/2026 19:50 100 45.36
09/08/2026 19:50 100 45.36
09/08/2026 19:50 100 45.36
09/08/2026 19:50 100 45.36
09/08/2026 19:50 1 45.36
09/08/2026 19:50 100 45.36
09/08/2026 19:50 100 45.36
09/08/2026 19:50 50 45.365
09/08/2026 19:50 7 45.37
09/08/2026 19:50 18 45.37
09/08/2026 19:50 75 45.37
09/08/2026 19:50 25 45.37
09/08/2026 19:50 75 45.37
09/08/2026 19:50 25 45.37
09/08/2026 19:50 75 45.37
09/08/2026 19:50 25 45.37
09/08/2026 19:50 1 45.37
09/08/2026 19:50 75 45.37
09/08/2026 19:50 5 45.37
09/08/2026 19:50 20 45.37
09/08/2026 19:49 100 45.375
09/08/2026 19:49 55 45.38
09/08/2026 19:49 45 45.38
09/08/2026 19:49 100 45.38
09/08/2026 19:49 244 45.38
09/08/2026 19:49 100 45.38
09/08/2026 19:49 23 45.38
09/08/2026 19:49 76 45.38
09/08/2026 19:49 1 45.38
09/08/2026 19:49 11 45.38
09/08/2026 19:49 100 45.38
09/08/2026 19:49 3 45.38
09/08/2026 19:49 63 45.38
09/08/2026 19:49 1 45.38
09/08/2026 19:49 16 45.38
09/08/2026 19:49 80 45.38
09/08/2026 19:49 100 45.38
09/08/2026 19:49 4 45.38
09/08/2026 19:49 100 45.38
09/08/2026 19:49 80 45.37
09/08/2026 19:49 100 45.38
09/08/2026 19:49 199 45.38
09/08/2026 19:49 1 45.38
09/08/2026 19:49 100 45.39
09/08/2026 19:49 1 45.39
09/08/2026 19:49 99 45.39
09/08/2026 19:49 1 45.39
09/08/2026 19:49 300 45.39
09/08/2026 19:49 1 45.39
09/08/2026 19:49 270 45.39
09/08/2026 19:49 50 45.39
09/08/2026 19:49 100 45.39
09/08/2026 19:49 100 45.385
09/08/2026 19:49 100 45.39
09/08/2026 19:49 100 45.39
09/08/2026 19:49 100 45.39
09/08/2026 19:49 1 45.39
09/08/2026 19:49 100 45.39
09/08/2026 19:49 100 45.395
09/08/2026 19:49 100 45.395
09/08/2026 19:49 100 45.395
09/08/2026 19:49 100 45.40
09/08/2026 19:49 95 45.40
09/08/2026 19:49 5 45.40
09/08/2026 19:49 81 45.41
09/08/2026 19:49 14 45.41
09/08/2026 19:49 100 45.41
09/08/2026 19:49 20 45.41
09/08/2026 19:49 100 45.41
09/08/2026 19:48 100 45.415
09/08/2026 19:48 4 45.41
09/08/2026 19:48 92 45.41
09/08/2026 19:48 8 45.41
09/08/2026 19:48 94 45.41
09/08/2026 19:48 6 45.41
09/08/2026 19:48 96 45.41
09/08/2026 19:48 2 45.41
09/08/2026 19:48 100 45.41
09/08/2026 19:48 2 45.41
09/08/2026 19:48 100 45.41
09/08/2026 19:48 2 45.41
09/08/2026 19:48 100 45.41
09/08/2026 19:48 80 45.40
09/08/2026 19:48 100 45.40
09/08/2026 19:48 1 45.39
09/08/2026 19:48 100 45.39
09/08/2026 19:48 7 45.39
09/08/2026 19:48 100 45.38
09/08/2026 19:48 100 45.38
09/08/2026 19:48 100 45.38
09/08/2026 19:48 100 45.38
09/08/2026 19:48 100 45.38
09/08/2026 19:48 100 45.38
09/08/2026 19:48 100 45.37
09/08/2026 19:48 100 45.37
09/08/2026 19:48 100 45.37
09/08/2026 19:48 66 45.37
09/08/2026 19:48 34 45.37
09/08/2026 19:48 100 45.36
09/08/2026 19:48 100 45.36
09/08/2026 19:48 3 45.36
09/08/2026 19:48 100 45.36
09/08/2026 19:48 100 45.36
09/08/2026 19:48 100 45.355
09/08/2026 19:48 1 45.35
09/08/2026 19:48 100 45.35
09/08/2026 19:48 100 45.35
09/08/2026 19:48 23 45.35
09/08/2026 19:48 8 45.36
09/08/2026 19:48 1 45.36
09/08/2026 19:48 60 45.36
09/08/2026 19:48 40 45.36
09/08/2026 19:48 50 45.36
09/08/2026 19:48 20 45.36
09/08/2026 19:48 1 45.36
09/08/2026 19:48 23 45.36
09/08/2026 19:48 100 45.36
09/08/2026 19:48 500 45.36
09/08/2026 19:48 100 45.36
09/08/2026 19:48 1 45.365
09/08/2026 19:48 100 45.37
09/08/2026 19:48 100 45.365
09/08/2026 19:48 100 45.365
09/08/2026 19:47 10 45.38
09/08/2026 19:47 90 45.38
09/08/2026 19:47 100 45.38
09/08/2026 19:47 6 45.38
09/08/2026 19:47 100 45.37
09/08/2026 19:47 100 45.36
09/08/2026 19:47 5 45.36
09/08/2026 19:47 8 45.36
09/08/2026 19:47 27 45.36
09/08/2026 19:47 100 45.355
09/08/2026 19:47 100 45.355
09/08/2026 19:47 21 45.35
09/08/2026 19:47 79 45.35
09/08/2026 19:47 100 45.35
09/08/2026 19:47 80 45.34
09/08/2026 19:47 100 45.34
09/08/2026 19:47 100 45.34
09/08/2026 19:47 100 45.34
09/08/2026 19:47 100 45.34
09/08/2026 19:47 5 45.34
09/08/2026 19:47 7 45.34
09/08/2026 19:47 100 45.33
09/08/2026 19:47 100 45.33
09/08/2026 19:47 3 45.33
09/08/2026 19:47 30 45.33
09/08/2026 19:47 53 45.33
09/08/2026 19:47 17 45.33
09/08/2026 19:47 5 45.33
09/08/2026 19:47 34 45.32
09/08/2026 19:47 80 45.32
09/08/2026 19:47 100 45.32
09/08/2026 19:47 9 45.32
09/08/2026 19:47 1 45.31
09/08/2026 19:47 2 45.31
09/08/2026 19:47 7 45.30
09/08/2026 19:47 14 45.30
09/08/2026 19:47 29 45.30
09/08/2026 19:47 1 45.30
09/08/2026 19:47 74 45.30
09/08/2026 19:47 100 45.30
09/08/2026 19:47 800 45.30
09/08/2026 19:47 199 45.30
09/08/2026 19:47 100 45.30
09/08/2026 19:47 1 45.30
09/08/2026 19:47 100 45.30
09/08/2026 19:47 100 45.30
09/08/2026 19:47 100 45.30
09/08/2026 19:47 1000 45.30
09/08/2026 19:47 100 45.30
09/08/2026 19:47 28 45.30
09/08/2026 19:47 1 45.30
09/08/2026 19:47 71 45.30
09/08/2026 19:47 100 45.30
09/08/2026 19:46 100 45.305
09/08/2026 19:46 100 45.31
09/08/2026 19:46 100 45.31
09/08/2026 19:46 200 45.31
09/08/2026 19:46 1 45.31
09/08/2026 19:46 100 45.31
09/08/2026 19:46 5 45.31
09/08/2026 19:46 6 45.31
09/08/2026 19:46 80 45.31
09/08/2026 19:46 100 45.305
09/08/2026 19:46 100 45.305
09/08/2026 19:46 77 45.30
09/08/2026 19:46 1 45.30
09/08/2026 19:46 22 45.30
09/08/2026 19:46 100 45.30
09/08/2026 19:46 200 45.30
09/08/2026 19:46 100 45.30
09/08/2026 19:46 100 45.30
09/08/2026 19:46 5 45.30
09/08/2026 19:46 7 45.30
09/08/2026 19:46 100 45.30
09/08/2026 19:46 53 45.29
09/08/2026 19:46 47 45.29
09/08/2026 19:46 100 45.29
09/08/2026 19:46 8 45.29
09/08/2026 19:46 58 45.29
09/08/2026 19:46 42 45.29
09/08/2026 19:46 5 45.29
09/08/2026 19:46 1 45.29
09/08/2026 19:45 1 45.29
09/08/2026 19:45 100 45.29
09/08/2026 19:45 100 45.29
09/08/2026 19:45 98 45.29
09/08/2026 19:45 7 45.29
09/08/2026 19:45 7 45.29
09/08/2026 19:45 100 45.29
09/08/2026 19:45 86 45.27
09/08/2026 19:45 1 45.27
09/08/2026 19:45 12 45.27
09/08/2026 19:45 1 45.27
09/08/2026 19:45 4 45.27
09/08/2026 19:45 80 45.27
09/08/2026 19:45 100 45.27
09/08/2026 19:45 100 45.27
09/08/2026 19:45 73 45.27
09/08/2026 19:45 100 45.27
09/08/2026 19:45 2 45.27
09/08/2026 19:45 59 45.27
09/08/2026 19:45 21 45.27
09/08/2026 19:45 100 45.265
09/08/2026 19:45 100 45.26
09/08/2026 19:45 3 45.26
09/08/2026 19:45 80 45.26
09/08/2026 19:44 32 45.26
09/08/2026 19:44 80 45.26
09/08/2026 19:44 100 45.265
09/08/2026 19:44 100 45.26
09/08/2026 19:44 100 45.26
09/08/2026 19:44 100 45.26
09/08/2026 19:44 99 45.26
09/08/2026 19:44 1 45.26
09/08/2026 19:44 99 45.26
09/08/2026 19:44 1 45.26
09/08/2026 19:44 100 45.26
09/08/2026 19:44 33 45.27
09/08/2026 19:44 66 45.27
09/08/2026 19:44 99 45.27
09/08/2026 19:44 1 45.27
09/08/2026 19:44 99 45.27
09/08/2026 19:44 1 45.27
09/08/2026 19:44 34 45.27
09/08/2026 19:44 100 45.27
09/08/2026 19:44 100 45.27
09/08/2026 19:44 100 45.27
09/08/2026 19:44 130 45.27
09/08/2026 19:44 35 45.27
09/08/2026 19:44 35 45.27
09/08/2026 19:44 100 45.275
09/08/2026 19:44 47 45.275
09/08/2026 19:44 80 45.28
09/08/2026 19:44 16 45.28
09/08/2026 19:44 1 45.28
09/08/2026 19:44 1 45.28
09/08/2026 19:44 2 45.28
09/08/2026 19:44 100 45.28
09/08/2026 19:44 100 45.28
09/08/2026 19:44 3 45.28
09/08/2026 19:44 80 45.28
09/08/2026 19:44 100 45.28
09/08/2026 19:43 2 45.275
09/08/2026 19:43 2 45.275
09/08/2026 19:43 33 45.27
09/08/2026 19:43 86 45.28
09/08/2026 19:43 1 45.28
09/08/2026 19:43 87 45.285
09/08/2026 19:43 26 45.29
09/08/2026 19:43 50 45.29
09/08/2026 19:43 12 45.29
09/08/2026 19:43 12 45.29
09/08/2026 19:43 12 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 2 45.29
09/08/2026 19:43 100 45.285
09/08/2026 19:43 68 45.285
09/08/2026 19:43 32 45.285
09/08/2026 19:43 2 45.285
09/08/2026 19:43 3 45.285
09/08/2026 19:43 16 45.29
09/08/2026 19:43 50 45.29
09/08/2026 19:43 16 45.29
09/08/2026 19:43 2 45.29
09/08/2026 19:43 15 45.29
09/08/2026 19:43 1 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 49 45.29
09/08/2026 19:43 51 45.29
09/08/2026 19:43 99 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 99 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 2 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 98 45.29
09/08/2026 19:43 1 45.29
09/08/2026 19:43 1 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 10 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 100 45.29
09/08/2026 19:43 5 45.295
09/08/2026 19:43 7 45.295
09/08/2026 19:43 1 45.295
09/08/2026 19:42 12 45.29
09/08/2026 19:42 1 45.29
09/08/2026 19:42 100 45.29
09/08/2026 19:42 100 45.28
09/08/2026 19:42 2 45.28
09/08/2026 19:42 5 45.28
09/08/2026 19:42 33 45.28
09/08/2026 19:42 67 45.28
09/08/2026 19:42 5 45.28
09/08/2026 19:42 29 45.28
09/08/2026 19:42 5 45.28
09/08/2026 19:42 50 45.27
09/08/2026 19:42 100 45.27
09/08/2026 19:42 12 45.27
09/08/2026 19:42 150 45.27
09/08/2026 19:42 50 45.27
09/08/2026 19:42 53 45.27
09/08/2026 19:42 38 45.27
09/08/2026 19:42 1 45.27
09/08/2026 19:42 161 45.27
09/08/2026 19:42 100 45.27
09/08/2026 19:42 100 45.27
09/08/2026 19:42 80 45.27
09/08/2026 19:42 50 45.27
09/08/2026 19:42 100 45.27
09/08/2026 19:42 5 45.27
09/08/2026 19:42 100 45.265
09/08/2026 19:42 200 45.265
09/08/2026 19:42 13 45.26
09/08/2026 19:42 87 45.26
09/08/2026 19:42 100 45.26
09/08/2026 19:42 28 45.26
09/08/2026 19:42 72 45.26
09/08/2026 19:42 17 45.26
09/08/2026 19:42 83 45.26
09/08/2026 19:42 100 45.26
09/08/2026 19:42 100 45.26
09/08/2026 19:42 7 45.26
09/08/2026 19:42 17 45.26
09/08/2026 19:42 83 45.26
09/08/2026 19:41 12 45.24
09/08/2026 19:41 50 45.24
09/08/2026 19:41 6 45.24
09/08/2026 19:41 94 45.24
09/08/2026 19:41 86 45.24
09/08/2026 19:41 86 45.24
09/08/2026 19:41 14 45.24
09/08/2026 19:41 86 45.24
09/08/2026 19:41 100 45.245
09/08/2026 19:41 100 45.245
09/08/2026 19:41 100 45.25
09/08/2026 19:41 50 45.25
09/08/2026 19:41 100 45.25
09/08/2026 19:41 100 45.25
09/08/2026 19:41 100 45.25
09/08/2026 19:41 3 45.24
09/08/2026 19:41 53 45.24
09/08/2026 19:41 47 45.24
09/08/2026 19:41 34 45.24
09/08/2026 19:41 1 45.24
09/08/2026 19:41 56 45.24
09/08/2026 19:41 65 45.24
09/08/2026 19:41 5 45.24
09/08/2026 19:41 100 45.24
09/08/2026 19:41 80 45.24
09/08/2026 19:41 50 45.24
09/08/2026 19:41 38 45.24
09/08/2026 19:41 1 45.24
09/08/2026 19:41 161 45.24
09/08/2026 19:41 1 45.24
09/08/2026 19:41 100 45.24
09/08/2026 19:41 300 45.24
09/08/2026 19:41 38 45.24
09/08/2026 19:41 62 45.24
09/08/2026 19:41 100 45.24
09/08/2026 19:41 53 45.24
09/08/2026 19:41 1 45.24
09/08/2026 19:41 13 45.24
09/08/2026 19:41 47 45.24
09/08/2026 19:41 3 45.24
09/08/2026 19:41 50 45.24
09/08/2026 19:41 100 45.235
09/08/2026 19:41 64 45.235
09/08/2026 19:41 200 45.235
09/08/2026 19:41 599 45.23
09/08/2026 19:41 1 45.23
09/08/2026 19:41 199 45.23
09/08/2026 19:41 1 45.23
09/08/2026 19:41 86 45.23
09/08/2026 19:41 14 45.23
09/08/2026 19:41 200 45.23
09/08/2026 19:41 5 45.235
09/08/2026 19:41 100 45.235
09/08/2026 19:41 100 45.23
09/08/2026 19:41 1 45.23
09/08/2026 19:41 100 45.22
09/08/2026 19:41 100 45.22
09/08/2026 19:41 100 45.22
09/08/2026 19:41 50 45.22
09/08/2026 19:41 1 45.21
09/08/2026 19:41 100 45.21
09/08/2026 19:41 100 45.21
09/08/2026 19:41 5 45.21
09/08/2026 19:41 68 45.21
09/08/2026 19:41 9 45.20
09/08/2026 19:41 42 45.20
09/08/2026 19:41 100 45.20
09/08/2026 19:41 100 45.20
09/08/2026 19:41 100 45.20
09/08/2026 19:41 100 45.19
09/08/2026 19:41 100 45.19
09/08/2026 19:41 50 45.19
09/08/2026 19:41 4 45.19
09/08/2026 19:41 1 45.19
09/08/2026 19:40 2 45.18
09/08/2026 19:40 186 45.18
09/08/2026 19:40 10 45.18
09/08/2026 19:40 100 45.17
09/08/2026 19:40 7 45.17
09/08/2026 19:40 5 45.17
09/08/2026 19:40 5 45.17
09/08/2026 19:40 500 45.17
09/08/2026 19:40 5 45.17
09/08/2026 19:40 7 45.17
09/08/2026 19:40 59 45.17
09/08/2026 19:40 100 45.17
09/08/2026 19:40 100 45.165
09/08/2026 19:40 50 45.16
09/08/2026 19:40 7 45.16
09/08/2026 19:40 7 45.16
09/08/2026 19:40 123 45.15
09/08/2026 19:40 96 45.15
09/08/2026 19:40 54 45.15
09/08/2026 19:40 46 45.15
09/08/2026 19:40 100 45.15
09/08/2026 19:40 4 45.15
09/08/2026 19:40 81 45.15
09/08/2026 19:40 15 45.15
09/08/2026 19:40 2 45.14
09/08/2026 19:40 100 45.14
09/08/2026 19:40 1 45.14
09/08/2026 19:40 100 45.14
09/08/2026 19:40 100 45.145
09/08/2026 19:39 64 45.14
09/08/2026 19:39 3 45.14
09/08/2026 19:39 5 45.14
09/08/2026 19:39 50 45.14
09/08/2026 19:39 5 45.14
09/08/2026 19:39 1 45.14
09/08/2026 19:39 98 45.14
09/08/2026 19:39 1 45.14
09/08/2026 19:39 1 45.14
09/08/2026 19:39 100 45.14
09/08/2026 19:39 10 45.14
09/08/2026 19:39 29 45.14
09/08/2026 19:39 61 45.14
09/08/2026 19:39 50 45.15
09/08/2026 19:39 30 45.15
09/08/2026 19:38 100 45.16
09/08/2026 19:38 100 45.16
09/08/2026 19:38 100 45.16
09/08/2026 19:38 40 45.16
09/08/2026 19:38 100 45.16
09/08/2026 19:38 1 45.16
09/08/2026 19:38 1 45.16
09/08/2026 19:38 100 45.165
09/08/2026 19:38 100 45.16
09/08/2026 19:38 1 45.16
09/08/2026 19:38 7 45.16
09/08/2026 19:38 20 45.16
09/08/2026 19:38 3 45.15
09/08/2026 19:38 34 45.15
09/08/2026 19:38 25 45.15
09/08/2026 19:38 5 45.15
09/08/2026 19:38 10 45.15
09/08/2026 19:38 30 45.15
09/08/2026 19:37 297 45.16
09/08/2026 19:37 50 45.16
09/08/2026 19:37 100 45.17
09/08/2026 19:37 100 45.17
09/08/2026 19:37 100 45.18
09/08/2026 19:37 50 45.18
09/08/2026 19:37 80 45.18
09/08/2026 19:37 2 45.18
09/08/2026 19:37 12 45.18
09/08/2026 19:37 200 45.175
09/08/2026 19:37 28 45.17
09/08/2026 19:37 1 45.18
09/08/2026 19:37 100 45.18
09/08/2026 19:37 100 45.18
09/08/2026 19:36 197 45.18
09/08/2026 19:36 3 45.18
09/08/2026 19:36 19 45.19
09/08/2026 19:36 50 45.19
09/08/2026 19:36 20 45.19
09/08/2026 19:36 1 45.185
09/08/2026 19:36 30 45.19
09/08/2026 19:36 20 45.19
09/08/2026 19:36 165 45.185
09/08/2026 19:36 1 45.19
09/08/2026 19:36 79 45.19
09/08/2026 19:36 29 45.19
09/08/2026 19:36 69 45.19
09/08/2026 19:36 2 45.19
09/08/2026 19:36 60 45.19
09/08/2026 19:36 40 45.19
09/08/2026 19:36 350 45.19
09/08/2026 19:36 3 45.19
09/08/2026 19:36 5 45.19
09/08/2026 19:36 100 45.19
09/08/2026 19:36 6 45.18
09/08/2026 19:36 64 45.17
09/08/2026 19:36 36 45.17
09/08/2026 19:36 100 45.165
09/08/2026 19:36 91 45.17
09/08/2026 19:36 9 45.17
09/08/2026 19:36 100 45.17
09/08/2026 19:36 100 45.175
09/08/2026 19:36 100 45.18
09/08/2026 19:36 7 45.18
09/08/2026 19:36 7 45.18
09/08/2026 19:36 5 45.17
09/08/2026 19:36 7 45.17
09/08/2026 19:36 46 45.17
09/08/2026 19:36 100 45.17
09/08/2026 19:36 5 45.17
09/08/2026 19:36 100 45.17
09/08/2026 19:36 100 45.17
09/08/2026 19:36 200 45.17
09/08/2026 19:36 100 45.17
09/08/2026 19:36 99 45.16
09/08/2026 19:36 1 45.16
09/08/2026 19:36 100 45.16
09/08/2026 19:36 5 45.16
09/08/2026 19:36 5 45.16
09/08/2026 19:36 100 45.16
09/08/2026 19:36 64 45.16
09/08/2026 19:36 100 45.16
09/08/2026 19:36 100 45.15
09/08/2026 19:36 100 45.15
09/08/2026 19:36 25 45.15
09/08/2026 19:36 80 45.15
09/08/2026 19:36 93 45.15
09/08/2026 19:36 7 45.15
09/08/2026 19:36 5 45.15
09/08/2026 19:36 200 45.145
09/08/2026 19:36 200 45.145
09/08/2026 19:36 20 45.14
09/08/2026 19:35 100 45.15
09/08/2026 19:35 3 45.15
09/08/2026 19:35 50 45.15
09/08/2026 19:35 14 45.15
09/08/2026 19:35 100 45.145
09/08/2026 19:35 100 45.145
09/08/2026 19:35 11 45.14
09/08/2026 19:35 5 45.14
09/08/2026 19:35 50 45.14
09/08/2026 19:35 100 45.14
09/08/2026 19:35 100 45.14
09/08/2026 19:35 13 45.14
09/08/2026 19:35 100 45.14
09/08/2026 19:35 57 45.14
09/08/2026 19:35 13 45.14
09/08/2026 19:35 57 45.14
09/08/2026 19:35 43 45.14
09/08/2026 19:35 42 45.14
09/08/2026 19:35 5 45.14
09/08/2026 19:35 10 45.14
09/08/2026 19:35 459 45.15
09/08/2026 19:35 100 45.15
09/08/2026 19:35 100 45.15
09/08/2026 19:35 100 45.15
09/08/2026 19:35 4 45.15
09/08/2026 19:35 12 45.15
09/08/2026 19:35 50 45.15
09/08/2026 19:35 2 45.15
09/08/2026 19:35 10 45.15
09/08/2026 19:35 12 45.15
09/08/2026 19:35 25 45.15
09/08/2026 19:35 1 45.15
09/08/2026 19:35 19 45.15
09/08/2026 19:35 100 45.15
09/08/2026 19:35 81 45.15
09/08/2026 19:35 5 45.15
09/08/2026 19:35 5 45.15
09/08/2026 19:35 5 45.15
09/08/2026 19:35 1 45.15
09/08/2026 19:35 7 45.15
09/08/2026 19:35 10 45.16
09/08/2026 19:35 1 45.16
09/08/2026 19:35 100 45.16
09/08/2026 19:35 100 45.16
09/08/2026 19:35 100 45.16
09/08/2026 19:35 100 45.16
09/08/2026 19:35 10 45.16
09/08/2026 19:34 100 45.165
09/08/2026 19:34 100 45.18
09/08/2026 19:34 100 45.18
09/08/2026 19:34 2 45.18
09/08/2026 19:34 100 45.185
09/08/2026 19:34 27 45.18
09/08/2026 19:34 100 45.18
09/08/2026 19:34 100 45.18
09/08/2026 19:34 30 45.18
09/08/2026 19:34 100 45.18
09/08/2026 19:34 100 45.19
09/08/2026 19:34 10 45.19
09/08/2026 19:34 11 45.19
09/08/2026 19:34 13 45.19
09/08/2026 19:34 87 45.19
09/08/2026 19:34 100 45.19
09/08/2026 19:34 100 45.19
09/08/2026 19:34 20 45.19
09/08/2026 19:34 100 45.19
09/08/2026 19:34 18 45.19
09/08/2026 19:34 100 45.19
09/08/2026 19:34 13 45.19
09/08/2026 19:34 87 45.19
09/08/2026 19:34 100 45.19
09/08/2026 19:34 100 45.19
09/08/2026 19:34 100 45.185
09/08/2026 19:34 6 45.18
09/08/2026 19:34 1 45.18
09/08/2026 19:34 99 45.18
09/08/2026 19:34 1 45.18
09/08/2026 19:34 2 45.18
09/08/2026 19:34 27 45.18
09/08/2026 19:34 5 45.18
09/08/2026 19:34 100 45.18
09/08/2026 19:33 25 45.18
09/08/2026 19:33 75 45.18
09/08/2026 19:33 5 45.18
09/08/2026 19:33 15 45.18
09/08/2026 19:33 5 45.18
09/08/2026 19:33 100 45.175
09/08/2026 19:33 99 45.17
09/08/2026 19:33 300 45.17
09/08/2026 19:33 1 45.17
09/08/2026 19:33 299 45.17
09/08/2026 19:33 1 45.17
09/08/2026 19:33 3 45.17
09/08/2026 19:33 300 45.17
09/08/2026 19:33 50 45.17
09/08/2026 19:33 100 45.17
09/08/2026 19:33 100 45.165
09/08/2026 19:33 100 45.17
09/08/2026 19:33 7 45.17
09/08/2026 19:33 93 45.17
09/08/2026 19:33 6 45.17
09/08/2026 19:33 94 45.17
09/08/2026 19:33 100 45.18
09/08/2026 19:33 1 45.18
09/08/2026 19:33 9 45.18
09/08/2026 19:33 91 45.18
09/08/2026 19:33 9 45.18
09/08/2026 19:33 20 45.18
09/08/2026 19:33 1 45.18
09/08/2026 19:33 70 45.18
09/08/2026 19:33 30 45.18
09/08/2026 19:33 100 45.18
09/08/2026 19:33 100 45.18
09/08/2026 19:33 10 45.18
09/08/2026 19:33 20 45.18
09/08/2026 19:33 10 45.18
09/08/2026 19:33 50 45.18
09/08/2026 19:33 80 45.185
09/08/2026 19:32 90 45.19
09/08/2026 19:32 8 45.19
09/08/2026 19:32 80 45.19
09/08/2026 19:32 3 45.19
09/08/2026 19:32 100 45.19
09/08/2026 19:32 5 45.19
09/08/2026 19:32 1 45.19
09/08/2026 19:32 97 45.19
09/08/2026 19:32 3 45.19
09/08/2026 19:32 100 45.19
09/08/2026 19:32 100 45.19
09/08/2026 19:32 31 45.19
09/08/2026 19:32 8 45.19
09/08/2026 19:32 92 45.19
09/08/2026 19:32 20 45.19
09/08/2026 19:32 80 45.19
09/08/2026 19:32 1 45.20
09/08/2026 19:32 1 45.20
09/08/2026 19:32 90 45.20
09/08/2026 19:32 10 45.20
09/08/2026 19:32 100 45.20
09/08/2026 19:32 100 45.195
09/08/2026 19:31 99 45.20
09/08/2026 19:31 1 45.20
09/08/2026 19:31 100 45.20
09/08/2026 19:31 50 45.20
09/08/2026 19:31 100 45.20
09/08/2026 19:31 25 45.20
09/08/2026 19:31 100 45.20
09/08/2026 19:31 100 45.20
09/08/2026 19:31 100 45.20
09/08/2026 19:31 30 45.20
09/08/2026 19:31 5 45.20
09/08/2026 19:31 100 45.205
09/08/2026 19:31 3 45.21
09/08/2026 19:31 100 45.21
09/08/2026 19:31 600 45.22
09/08/2026 19:31 100 45.22
09/08/2026 19:31 9 45.22
09/08/2026 19:31 33 45.22
09/08/2026 19:31 67 45.22
09/08/2026 19:31 8 45.22
09/08/2026 19:31 25 45.22
09/08/2026 19:31 100 45.22
09/08/2026 19:31 100 45.22
09/08/2026 19:31 100 45.22
09/08/2026 19:31 100 45.22
09/08/2026 19:31 20 45.22
09/08/2026 19:31 100 45.22
09/08/2026 19:30 50 45.22
09/08/2026 19:30 100 45.22
09/08/2026 19:30 100 45.23
09/08/2026 19:30 10 45.23
09/08/2026 19:30 1 45.23
09/08/2026 19:30 5 45.23
09/08/2026 19:30 50 45.23
09/08/2026 19:30 150 45.23
09/08/2026 19:30 100 45.23
09/08/2026 19:30 50 45.23
09/08/2026 19:30 7 45.23
09/08/2026 19:30 100 45.23
09/08/2026 19:30 100 45.23
09/08/2026 19:30 50 45.22
09/08/2026 19:30 100 45.22
09/08/2026 19:30 100 45.22
09/08/2026 19:30 200 45.22
09/08/2026 19:30 100 45.22
09/08/2026 19:30 50 45.22
09/08/2026 19:30 100 45.22
09/08/2026 19:30 100 45.22
09/08/2026 19:30 100 45.22
09/08/2026 19:30 136 45.22
09/08/2026 19:30 106 45.22
09/08/2026 19:30 200 45.22
09/08/2026 19:30 58 45.22
09/08/2026 19:30 4 45.22
09/08/2026 19:30 2 45.22
09/08/2026 19:30 100 45.22
09/08/2026 19:30 142 45.22
09/08/2026 19:30 58 45.22
09/08/2026 19:30 100 45.21
09/08/2026 19:30 100 45.21
09/08/2026 19:29 100 45.22
09/08/2026 19:29 100 45.22
09/08/2026 19:29 1 45.225
09/08/2026 19:29 1 45.22
09/08/2026 19:29 100 45.22
09/08/2026 19:29 76 45.23
09/08/2026 19:29 24 45.23
09/08/2026 19:29 300 45.23
09/08/2026 19:29 100 45.23
09/08/2026 19:29 100 45.23
09/08/2026 19:29 100 45.24
09/08/2026 19:29 100 45.24
09/08/2026 19:29 100 45.25
09/08/2026 19:29 200 45.25
09/08/2026 19:29 100 45.24
09/08/2026 19:29 1 45.24
09/08/2026 19:29 100 45.24
09/08/2026 19:29 100 45.24
09/08/2026 19:29 1 45.24
09/08/2026 19:29 100 45.25
09/08/2026 19:29 10 45.25
09/08/2026 19:29 1 45.25
09/08/2026 19:29 5 45.25
09/08/2026 19:29 375 45.25
09/08/2026 19:29 5 45.25
09/08/2026 19:29 1 45.265
09/08/2026 19:29 200 45.265
09/08/2026 19:29 100 45.26
09/08/2026 19:29 69 45.26
09/08/2026 19:29 100 45.26
09/08/2026 19:29 10 45.27
09/08/2026 19:29 100 45.28
09/08/2026 19:29 100 45.28
09/08/2026 19:29 100 45.28
09/08/2026 19:29 100 45.28
09/08/2026 19:29 23 45.28
09/08/2026 19:29 100 45.28
09/08/2026 19:29 100 45.29
09/08/2026 19:29 34 45.29
09/08/2026 19:29 66 45.29
09/08/2026 19:28 100 45.29
09/08/2026 19:28 100 45.29
09/08/2026 19:28 103 45.29
09/08/2026 19:28 97 45.29
09/08/2026 19:28 3 45.29
09/08/2026 19:28 1 45.29
09/08/2026 19:28 67 45.29
09/08/2026 19:28 27 45.29
09/08/2026 19:28 6 45.29
09/08/2026 19:28 73 45.30
09/08/2026 19:28 27 45.30
09/08/2026 19:28 13 45.32
09/08/2026 19:28 100 45.32
09/08/2026 19:28 1 45.32
09/08/2026 19:28 40 45.32
09/08/2026 19:28 110 45.32
09/08/2026 19:28 90 45.32
09/08/2026 19:28 60 45.32
09/08/2026 19:28 100 45.32
09/08/2026 19:28 40 45.32
09/08/2026 19:28 53 45.32
09/08/2026 19:28 100 45.32
09/08/2026 19:28 47 45.32
09/08/2026 19:28 100 45.32
09/08/2026 19:28 42 45.32
09/08/2026 19:28 58 45.32
09/08/2026 19:28 88 45.32
09/08/2026 19:28 1 45.32
09/08/2026 19:28 11 45.32
09/08/2026 19:28 46 45.32
09/08/2026 19:28 43 45.32
09/08/2026 19:28 57 45.32
09/08/2026 19:28 99 45.31
09/08/2026 19:28 1 45.31
09/08/2026 19:28 99 45.31
09/08/2026 19:28 1 45.31
09/08/2026 19:28 100 45.31
09/08/2026 19:28 100 45.31
09/08/2026 19:28 100 45.31
09/08/2026 19:28 100 45.31
09/08/2026 19:28 100 45.30
09/08/2026 19:28 100 45.30
09/08/2026 19:28 3 45.30
09/08/2026 19:28 100 45.30
09/08/2026 19:28 24 45.30
09/08/2026 19:28 76 45.30
09/08/2026 19:27 20 45.29
09/08/2026 19:27 80 45.29
09/08/2026 19:27 2 45.29
09/08/2026 19:27 18 45.29
09/08/2026 19:27 82 45.29
09/08/2026 19:27 100 45.30
09/08/2026 19:27 10 45.30
09/08/2026 19:27 303 45.30
09/08/2026 19:27 1 45.31
09/08/2026 19:27 50 45.32
09/08/2026 19:27 100 45.32
09/08/2026 19:27 100 45.32
09/08/2026 19:27 100 45.32
09/08/2026 19:27 8 45.32
09/08/2026 19:27 25 45.32
09/08/2026 19:27 100 45.32
09/08/2026 19:27 50 45.33
09/08/2026 19:27 200 45.33
09/08/2026 19:27 100 45.33
09/08/2026 19:27 50 45.33
09/08/2026 19:26 38 45.34
09/08/2026 19:26 62 45.34
09/08/2026 19:26 50 45.34
09/08/2026 19:26 12 45.34
09/08/2026 19:26 80 45.35
09/08/2026 19:26 55 45.35
09/08/2026 19:26 100 45.35
09/08/2026 19:26 100 45.35
09/08/2026 19:26 55 45.36
09/08/2026 19:26 50 45.36
09/08/2026 19:26 94 45.36
09/08/2026 19:26 106 45.36
09/08/2026 19:26 100 45.36
09/08/2026 19:26 79 45.36
09/08/2026 19:26 42 45.36
09/08/2026 19:26 1 45.36
09/08/2026 19:26 8 45.36
09/08/2026 19:26 1 45.36
09/08/2026 19:26 169 45.36
09/08/2026 19:26 3 45.36
09/08/2026 19:26 5 45.36
09/08/2026 19:26 5 45.36
09/08/2026 19:26 18 45.36
09/08/2026 19:26 100 45.36
09/08/2026 19:26 123 45.36
09/08/2026 19:26 31 45.36
09/08/2026 19:26 69 45.36
09/08/2026 19:26 100 45.36
09/08/2026 19:26 100 45.36
09/08/2026 19:26 177 45.36
09/08/2026 19:26 65 45.355
09/08/2026 19:26 5 45.355
09/08/2026 19:26 545 45.35
09/08/2026 19:26 55 45.35
09/08/2026 19:26 20 45.35
09/08/2026 19:26 80 45.35
09/08/2026 19:26 550 45.35
09/08/2026 19:26 50 45.35
09/08/2026 19:26 5 45.35
09/08/2026 19:26 100 45.35
09/08/2026 19:26 100 45.35
09/08/2026 19:26 1 45.35
09/08/2026 19:26 100 45.35
09/08/2026 19:26 100 45.35
09/08/2026 19:26 329 45.35
09/08/2026 19:25 100 45.355
09/08/2026 19:25 60 45.36
09/08/2026 19:25 10 45.36
09/08/2026 19:25 100 45.36
09/08/2026 19:25 100 45.36
09/08/2026 19:25 100 45.37
09/08/2026 19:25 100 45.355
09/08/2026 19:25 1 45.355
09/08/2026 19:25 100 45.35
09/08/2026 19:25 100 45.35
09/08/2026 19:25 200 45.36
09/08/2026 19:25 100 45.36
09/08/2026 19:25 100 45.37
09/08/2026 19:25 1 45.385
09/08/2026 19:25 100 45.38
09/08/2026 19:25 100 45.38
09/08/2026 19:24 88 45.39
09/08/2026 19:24 11 45.385
09/08/2026 19:24 8 45.37
09/08/2026 19:24 100 45.37
09/08/2026 19:24 1 45.38
09/08/2026 19:24 100 45.37
09/08/2026 19:24 100 45.37
09/08/2026 19:24 50 45.37
09/08/2026 19:24 11 45.37
09/08/2026 19:24 100 45.38
09/08/2026 19:24 150 45.38
09/08/2026 19:24 50 45.38
09/08/2026 19:24 50 45.38
09/08/2026 19:24 50 45.38
09/08/2026 19:24 26 45.38
09/08/2026 19:24 100 45.38
09/08/2026 19:24 100 45.385
09/08/2026 19:24 100 45.39
09/08/2026 19:24 100 45.39
09/08/2026 19:24 100 45.39
09/08/2026 19:24 250 45.395
09/08/2026 19:24 78 45.40
09/08/2026 19:24 22 45.40
09/08/2026 19:24 8 45.40
09/08/2026 19:24 50 45.40
09/08/2026 19:24 1 45.40
09/08/2026 19:24 50 45.40
09/08/2026 19:24 68 45.40
09/08/2026 19:24 68 45.40
09/08/2026 19:24 68 45.40
09/08/2026 19:24 6 45.40
09/08/2026 19:24 50 45.40
09/08/2026 19:24 3 45.40
09/08/2026 19:24 5 45.40
09/08/2026 19:24 100 45.40
09/08/2026 19:24 100 45.40
09/08/2026 19:24 20 45.40
09/08/2026 19:24 3 45.40
09/08/2026 19:24 5 45.40
09/08/2026 19:24 1 45.395
09/08/2026 19:24 100 45.395
09/08/2026 19:24 100 45.395
09/08/2026 19:24 100 45.39
09/08/2026 19:24 100 45.385
09/08/2026 19:24 7 45.39
09/08/2026 19:24 100 45.39
09/08/2026 19:24 69 45.40
09/08/2026 19:24 31 45.40
09/08/2026 19:24 41 45.40
09/08/2026 19:24 59 45.40
09/08/2026 19:24 100 45.41
09/08/2026 19:24 31 45.41
09/08/2026 19:24 69 45.41
09/08/2026 19:24 100 45.41
09/08/2026 19:24 12 45.41
09/08/2026 19:24 1 45.41
09/08/2026 19:24 87 45.41
09/08/2026 19:24 100 45.41
09/08/2026 19:24 50 45.41
09/08/2026 19:24 100 45.41
09/08/2026 19:24 31 45.41
09/08/2026 19:24 100 45.42
09/08/2026 19:24 57 45.42
09/08/2026 19:24 43 45.42
09/08/2026 19:24 50 45.42
09/08/2026 19:24 12 45.42
09/08/2026 19:24 100 45.42
09/08/2026 19:24 100 45.42
09/08/2026 19:24 99 45.42
09/08/2026 19:24 1 45.42
09/08/2026 19:24 100 45.42
09/08/2026 19:24 100 45.42
09/08/2026 19:24 100 45.42
09/08/2026 19:24 23 45.42
09/08/2026 19:24 100 45.42
09/08/2026 19:24 18 45.42
09/08/2026 19:24 21 45.42
09/08/2026 19:24 1 45.42
09/08/2026 19:24 100 45.42
09/08/2026 19:24 80 45.425
09/08/2026 19:23 100 45.425
09/08/2026 19:23 100 45.43
09/08/2026 19:23 23 45.43
09/08/2026 19:23 100 45.43
09/08/2026 19:23 1 45.43
09/08/2026 19:23 8 45.43
09/08/2026 19:23 65 45.435
09/08/2026 19:23 1 45.44
09/08/2026 19:23 100 45.45
09/08/2026 19:23 100 45.45
09/08/2026 19:23 50 45.45
09/08/2026 19:23 1 45.455
09/08/2026 19:23 100 45.45
09/08/2026 19:23 67 45.45
09/08/2026 19:23 133 45.45
09/08/2026 19:23 10 45.45
09/08/2026 19:23 80 45.45
09/08/2026 19:23 100 45.45
09/08/2026 19:23 100 45.45
09/08/2026 19:23 89 45.44
09/08/2026 19:23 204 45.44
09/08/2026 19:23 100 45.44
09/08/2026 19:23 107 45.44
09/08/2026 19:23 3 45.44
09/08/2026 19:23 100 45.44
09/08/2026 19:23 1 45.44
09/08/2026 19:23 100 45.44
09/08/2026 19:23 100 45.44
09/08/2026 19:23 100 45.44
09/08/2026 19:23 100 45.44
09/08/2026 19:23 100 45.44
09/08/2026 19:22 100 45.45
09/08/2026 19:22 50 45.45
09/08/2026 19:22 96 45.45
09/08/2026 19:22 100 45.45
09/08/2026 19:22 100 45.45
09/08/2026 19:22 104 45.45
09/08/2026 19:22 3 45.45
09/08/2026 19:22 100 45.45
09/08/2026 19:22 7 45.45
09/08/2026 19:22 2 45.45
09/08/2026 19:22 100 45.46
09/08/2026 19:22 100 45.46
09/08/2026 19:22 20 45.46
09/08/2026 19:22 100 45.465
09/08/2026 19:22 88 45.46
09/08/2026 19:22 100 45.46
09/08/2026 19:22 100 45.46
09/08/2026 19:22 50 45.46
09/08/2026 19:22 100 45.46
09/08/2026 19:21 100 45.465
09/08/2026 19:21 100 45.465
09/08/2026 19:21 5 45.46
09/08/2026 19:21 117 45.46
09/08/2026 19:21 83 45.46
09/08/2026 19:21 100 45.455
09/08/2026 19:21 68 45.45
09/08/2026 19:21 5 45.45
09/08/2026 19:21 1 45.44
09/08/2026 19:21 1 45.43
09/08/2026 19:21 3 45.43
09/08/2026 19:21 52 45.43
09/08/2026 19:21 48 45.43
09/08/2026 19:21 100 45.43
09/08/2026 19:21 100 45.43
09/08/2026 19:21 10 45.43
09/08/2026 19:21 94 45.43
09/08/2026 19:21 6 45.43
09/08/2026 19:21 23 45.43
09/08/2026 19:21 100 45.44
09/08/2026 19:21 23 45.44
09/08/2026 19:21 4 45.44
09/08/2026 19:21 4 45.44
09/08/2026 19:21 100 45.44
09/08/2026 19:21 100 45.44
09/08/2026 19:21 200 45.44
09/08/2026 19:21 50 45.44
09/08/2026 19:21 100 45.45
09/08/2026 19:21 50 45.45
09/08/2026 19:21 100 45.45
09/08/2026 19:21 1 45.45
09/08/2026 19:21 25 45.45
09/08/2026 19:21 74 45.45
09/08/2026 19:21 2 45.45
09/08/2026 19:21 1 45.45
09/08/2026 19:21 100 45.45
09/08/2026 19:21 97 45.45
09/08/2026 19:21 2 45.45
09/08/2026 19:21 1 45.45
09/08/2026 19:20 1 45.45
09/08/2026 19:20 100 45.45
09/08/2026 19:20 100 45.45
09/08/2026 19:20 100 45.45
09/08/2026 19:20 41 45.45
09/08/2026 19:20 100 45.455
09/08/2026 19:20 80 45.455
09/08/2026 19:20 73 45.46
09/08/2026 19:20 27 45.46
09/08/2026 19:20 100 45.46
09/08/2026 19:20 77 45.46
09/08/2026 19:20 23 45.46
09/08/2026 19:20 99 45.46
09/08/2026 19:20 1 45.46
09/08/2026 19:20 100 45.46
09/08/2026 19:20 100 45.46
09/08/2026 19:20 3 45.46
09/08/2026 19:20 1 45.46
09/08/2026 19:20 99 45.46
09/08/2026 19:20 1 45.46
09/08/2026 19:20 100 45.46
09/08/2026 19:20 8 45.45
09/08/2026 19:20 51 45.45
09/08/2026 19:20 49 45.45
09/08/2026 19:20 1 45.45
09/08/2026 19:20 50 45.45
09/08/2026 19:20 50 45.45
09/08/2026 19:19 100 45.45
09/08/2026 19:19 1 45.45
09/08/2026 19:19 99 45.45
09/08/2026 19:19 1 45.45
09/08/2026 19:19 1 45.45
09/08/2026 19:19 79 45.45
09/08/2026 19:19 19 45.45
09/08/2026 19:19 60 45.45
09/08/2026 19:19 19 45.45
09/08/2026 19:19 21 45.45
09/08/2026 19:19 81 45.44
09/08/2026 19:19 98 45.44
09/08/2026 19:19 1 45.44
09/08/2026 19:19 1 45.44
09/08/2026 19:19 100 45.44
09/08/2026 19:19 100 45.44
09/08/2026 19:19 19 45.44
09/08/2026 19:19 3 45.44
09/08/2026 19:19 100 45.44
09/08/2026 19:19 100 45.44
09/08/2026 19:19 1 45.44
09/08/2026 19:19 19 45.44
09/08/2026 19:19 1 45.44
09/08/2026 19:19 1 45.44
09/08/2026 19:19 1 45.45
09/08/2026 19:19 100 45.45
09/08/2026 19:19 100 45.45
09/08/2026 19:19 100 45.445
09/08/2026 19:18 77 45.44
09/08/2026 19:18 23 45.44
09/08/2026 19:18 80 45.44
09/08/2026 19:18 2 45.44
09/08/2026 19:18 100 45.44
09/08/2026 19:18 10 45.44
09/08/2026 19:18 90 45.44
09/08/2026 19:18 72 45.44
09/08/2026 19:18 1 45.44
09/08/2026 19:18 27 45.44
09/08/2026 19:18 73 45.44
09/08/2026 19:18 27 45.44
09/08/2026 19:18 100 45.44
09/08/2026 19:18 100 45.44
09/08/2026 19:18 100 45.44
09/08/2026 19:18 23 45.44
09/08/2026 19:18 23 45.44
09/08/2026 19:18 60 45.45
09/08/2026 19:18 1 45.45
09/08/2026 19:18 100 45.45
09/08/2026 19:18 87 45.45
09/08/2026 19:18 13 45.45
09/08/2026 19:18 100 45.46
09/08/2026 19:18 100 45.46
09/08/2026 19:18 1 45.46
09/08/2026 19:18 50 45.46
09/08/2026 19:18 100 45.46
09/08/2026 19:18 100 45.46
09/08/2026 19:18 3 45.46
09/08/2026 19:18 80 45.46
09/08/2026 19:18 1 45.46
09/08/2026 19:18 100 45.46
09/08/2026 19:18 20 45.46
09/08/2026 19:18 1 45.46
09/08/2026 19:18 79 45.46
09/08/2026 19:18 51 45.46
09/08/2026 19:18 49 45.46
09/08/2026 19:18 100 45.46
09/08/2026 19:18 50 45.46
09/08/2026 19:18 150 45.46
09/08/2026 19:18 100 45.46
09/08/2026 19:18 100 45.46
09/08/2026 19:18 31 45.46
09/08/2026 19:18 100 45.46
09/08/2026 19:18 100 45.46
09/08/2026 19:17 100 45.465
09/08/2026 19:17 80 45.45
09/08/2026 19:17 4 45.44
09/08/2026 19:17 5 45.44
09/08/2026 19:17 100 45.44
09/08/2026 19:17 29 45.44
09/08/2026 19:17 5 45.44
09/08/2026 19:17 3 45.43
09/08/2026 19:17 5 45.43
09/08/2026 19:17 1 45.43
09/08/2026 19:17 100 45.43
09/08/2026 19:17 100 45.43
09/08/2026 19:17 1 45.42
09/08/2026 19:17 99 45.41
09/08/2026 19:17 1 45.41
09/08/2026 19:17 100 45.41
09/08/2026 19:17 1 45.41
09/08/2026 19:17 100 45.41
09/08/2026 19:16 200 45.41
09/08/2026 19:16 100 45.41
09/08/2026 19:16 45 45.41
09/08/2026 19:16 21 45.41
09/08/2026 19:16 32 45.41
09/08/2026 19:16 1 45.41
09/08/2026 19:16 1 45.41
09/08/2026 19:16 99 45.41
09/08/2026 19:16 101 45.41
09/08/2026 19:16 100 45.41
09/08/2026 19:16 99 45.41
09/08/2026 19:16 1 45.41
09/08/2026 19:16 100 45.41
09/08/2026 19:16 100 45.41
09/08/2026 19:16 99 45.41
09/08/2026 19:16 1 45.41
09/08/2026 19:16 100 45.41
09/08/2026 19:16 200 45.42
09/08/2026 19:16 100 45.42
09/08/2026 19:16 100 45.42
09/08/2026 19:16 100 45.42
09/08/2026 19:16 100 45.42
09/08/2026 19:16 1 45.42
09/08/2026 19:16 55 45.42
09/08/2026 19:16 5 45.42
09/08/2026 19:16 50 45.42
09/08/2026 19:16 78 45.42
09/08/2026 19:16 22 45.42
09/08/2026 19:16 82 45.42
09/08/2026 19:16 18 45.42
09/08/2026 19:16 4 45.42
09/08/2026 19:16 96 45.42
09/08/2026 19:16 3 45.42
09/08/2026 19:16 1 45.42
09/08/2026 19:16 100 45.42
09/08/2026 19:16 79 45.41
09/08/2026 19:16 1 45.41
09/08/2026 19:16 20 45.41
09/08/2026 19:16 80 45.41
09/08/2026 19:16 100 45.40
09/08/2026 19:16 11 45.40
09/08/2026 19:16 19 45.40
09/08/2026 19:16 100 45.40
09/08/2026 19:16 80 45.40
09/08/2026 19:16 2 45.40
09/08/2026 19:16 100 45.40
09/08/2026 19:16 21 45.40
09/08/2026 19:16 79 45.40
09/08/2026 19:15 100 45.395
09/08/2026 19:15 100 45.395
09/08/2026 19:15 99 45.39
09/08/2026 19:15 1 45.39
09/08/2026 19:15 99 45.39
09/08/2026 19:15 1 45.39
09/08/2026 19:15 99 45.39
09/08/2026 19:15 1 45.39
09/08/2026 19:15 3 45.39
09/08/2026 19:15 3 45.39
09/08/2026 19:15 80 45.39
09/08/2026 19:15 100 45.39
09/08/2026 19:15 1 45.39
09/08/2026 19:15 100 45.385
09/08/2026 19:15 100 45.385
09/08/2026 19:15 80 45.38
09/08/2026 19:15 1 45.38
09/08/2026 19:15 200 45.38
09/08/2026 19:14 100 45.38
09/08/2026 19:14 100 45.38
09/08/2026 19:14 100 45.38
09/08/2026 19:14 100 45.38
09/08/2026 19:14 100 45.38
09/08/2026 19:14 100 45.38
09/08/2026 19:14 100 45.38
09/08/2026 19:14 100 45.38
09/08/2026 19:14 100 45.385
09/08/2026 19:14 100 45.39
09/08/2026 19:14 100 45.39
09/08/2026 19:14 9 45.39
09/08/2026 19:14 91 45.39
09/08/2026 19:14 100 45.39
09/08/2026 19:14 10 45.39
09/08/2026 19:14 1 45.39
09/08/2026 19:14 90 45.39
09/08/2026 19:14 10 45.39
09/08/2026 19:14 100 45.39
09/08/2026 19:14 100 45.39
09/08/2026 19:14 85 45.39
09/08/2026 19:14 115 45.39
09/08/2026 19:14 2 45.39
09/08/2026 19:14 1 45.39
09/08/2026 19:14 80 45.39
09/08/2026 19:14 2 45.39
09/08/2026 19:14 100 45.39
09/08/2026 19:14 100 45.385
09/08/2026 19:13 100 45.385
09/08/2026 19:13 50 45.39
09/08/2026 19:13 100 45.385
09/08/2026 19:13 100 45.39
09/08/2026 19:13 1 45.39
09/08/2026 19:13 80 45.39
09/08/2026 19:13 100 45.39
09/08/2026 19:13 100 45.39
09/08/2026 19:13 100 45.39
09/08/2026 19:13 10 45.39
09/08/2026 19:13 99 45.39
09/08/2026 19:13 1 45.39
09/08/2026 19:13 100 45.39
09/08/2026 19:13 100 45.395
09/08/2026 19:13 1 45.40
09/08/2026 19:13 1 45.40
09/08/2026 19:13 49 45.40
09/08/2026 19:13 1 45.40
09/08/2026 19:13 50 45.40
09/08/2026 19:13 100 45.395
09/08/2026 19:13 1 45.40
09/08/2026 19:13 1 45.40
09/08/2026 19:13 600 45.40
09/08/2026 19:12 17 45.41
09/08/2026 19:12 1 45.41
09/08/2026 19:12 32 45.40
09/08/2026 19:12 50 45.40
09/08/2026 19:12 1 45.40
09/08/2026 19:12 99 45.40
09/08/2026 19:12 100 45.40
09/08/2026 19:12 131 45.40
09/08/2026 19:12 69 45.40
09/08/2026 19:12 31 45.40
09/08/2026 19:12 1 45.40
09/08/2026 19:12 68 45.40
09/08/2026 19:12 100 45.40
09/08/2026 19:12 100 45.39
09/08/2026 19:12 100 45.39
09/08/2026 19:12 100 45.38
09/08/2026 19:12 31 45.38
09/08/2026 19:12 47 45.38
09/08/2026 19:12 100 45.38
09/08/2026 19:12 22 45.38
09/08/2026 19:12 94 45.38
09/08/2026 19:12 6 45.38
09/08/2026 19:12 100 45.37
09/08/2026 19:12 25 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 3 45.37
09/08/2026 19:12 200 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 100 45.365
09/08/2026 19:12 49 45.37
09/08/2026 19:12 300 45.37
09/08/2026 19:12 83 45.37
09/08/2026 19:12 317 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 80 45.37
09/08/2026 19:12 2 45.37
09/08/2026 19:12 83 45.365
09/08/2026 19:12 17 45.365
09/08/2026 19:12 100 45.365
09/08/2026 19:12 80 45.36
09/08/2026 19:12 100 45.365
09/08/2026 19:12 100 45.37
09/08/2026 19:12 49 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 51 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 50 45.37
09/08/2026 19:12 63 45.37
09/08/2026 19:12 37 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 1 45.37
09/08/2026 19:12 1 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 100 45.37
09/08/2026 19:12 49 45.37
09/08/2026 19:12 1 45.37
09/08/2026 19:12 50 45.37
09/08/2026 19:12 50 45.37
09/08/2026 19:12 100 45.375
09/08/2026 19:11 80 45.375
09/08/2026 19:11 100 45.37
09/08/2026 19:11 2 45.37
09/08/2026 19:11 100 45.37
09/08/2026 19:11 1 45.37
09/08/2026 19:11 200 45.37
09/08/2026 19:11 50 45.37
09/08/2026 19:11 100 45.37
09/08/2026 19:11 100 45.38
09/08/2026 19:11 100 45.38
09/08/2026 19:11 50 45.38
09/08/2026 19:11 5 45.38
09/08/2026 19:11 88 45.38
09/08/2026 19:11 12 45.38
09/08/2026 19:11 32 45.38
09/08/2026 19:11 80 45.37
09/08/2026 19:11 5 45.37
09/08/2026 19:11 5 45.37
09/08/2026 19:11 5 45.37
09/08/2026 19:11 100 45.365
09/08/2026 19:11 100 45.36
09/08/2026 19:11 100 45.36
09/08/2026 19:11 100 45.35
09/08/2026 19:11 100 45.35
09/08/2026 19:11 100 45.34
09/08/2026 19:11 100 45.34
09/08/2026 19:11 100 45.34
09/08/2026 19:11 9 45.34
09/08/2026 19:11 50 45.34
09/08/2026 19:11 50 45.34
09/08/2026 19:11 100 45.34
09/08/2026 19:11 100 45.34
09/08/2026 19:11 1 45.33
09/08/2026 19:11 100 45.33
09/08/2026 19:11 50 45.33
09/08/2026 19:11 100 45.33
09/08/2026 19:11 100 45.33
09/08/2026 19:11 47 45.33
09/08/2026 19:11 32 45.33
09/08/2026 19:11 21 45.33
09/08/2026 19:11 80 45.33
09/08/2026 19:11 79 45.33
09/08/2026 19:11 21 45.33
09/08/2026 19:11 10 45.325
09/08/2026 19:10 100 45.32
09/08/2026 19:10 50 45.32
09/08/2026 19:10 33 45.32
09/08/2026 19:10 100 45.32
09/08/2026 19:10 67 45.32
09/08/2026 19:10 80 45.32
09/08/2026 19:10 5 45.31
09/08/2026 19:10 700 45.31
09/08/2026 19:10 50 45.30
09/08/2026 19:10 50 45.30
09/08/2026 19:10 100 45.31
09/08/2026 19:10 100 45.32
09/08/2026 19:10 50 45.32
09/08/2026 19:10 100 45.33
09/08/2026 19:10 50 45.33
09/08/2026 19:10 100 45.33
09/08/2026 19:10 100 45.34
09/08/2026 19:10 50 45.34
09/08/2026 19:10 100 45.34
09/08/2026 19:10 100 45.34
09/08/2026 19:10 100 45.345
09/08/2026 19:10 43 45.34
09/08/2026 19:10 100 45.34
09/08/2026 19:10 50 45.34
09/08/2026 19:10 100 45.34
09/08/2026 19:10 100 45.345
09/08/2026 19:10 50 45.35
09/08/2026 19:10 100 45.35
09/08/2026 19:10 100 45.35
09/08/2026 19:10 100 45.36
09/08/2026 19:10 100 45.36
09/08/2026 19:10 50 45.36
09/08/2026 19:10 100 45.365
09/08/2026 19:10 100 45.36
09/08/2026 19:10 21 45.36
09/08/2026 19:10 100 45.36
09/08/2026 19:10 100 45.36
09/08/2026 19:10 100 45.36
09/08/2026 19:10 50 45.36
09/08/2026 19:09 100 45.365
09/08/2026 19:09 100 45.365
09/08/2026 19:09 200 45.365
09/08/2026 19:09 152 45.37
09/08/2026 19:09 82 45.37
09/08/2026 19:09 18 45.37
09/08/2026 19:09 1 45.38
09/08/2026 19:09 1 45.37
09/08/2026 19:09 31 45.37
09/08/2026 19:09 99 45.37
09/08/2026 19:09 1 45.37
09/08/2026 19:09 100 45.37
09/08/2026 19:09 100 45.37
09/08/2026 19:09 50 45.37
09/08/2026 19:09 1 45.37
09/08/2026 19:09 1 45.36
09/08/2026 19:09 6 45.36
09/08/2026 19:09 1 45.34
09/08/2026 19:09 100 45.33
09/08/2026 19:09 5 45.33
09/08/2026 19:09 100 45.32
09/08/2026 19:09 100 45.32
09/08/2026 19:09 5 45.32
09/08/2026 19:09 100 45.31
09/08/2026 19:09 100 45.31
09/08/2026 19:09 100 45.31
09/08/2026 19:09 100 45.31
09/08/2026 19:09 100 45.31
09/08/2026 19:09 100 45.31
09/08/2026 19:09 100 45.29
09/08/2026 19:09 400 45.29
09/08/2026 19:09 100 45.28
09/08/2026 19:09 100 45.28
09/08/2026 19:09 100 45.275
09/08/2026 19:09 50 45.28
09/08/2026 19:09 50 45.28
09/08/2026 19:09 100 45.28
09/08/2026 19:09 100 45.28
09/08/2026 19:09 100 45.28
09/08/2026 19:09 100 45.29
09/08/2026 19:09 100 45.29
09/08/2026 19:09 100 45.29
09/08/2026 19:09 50 45.29
09/08/2026 19:09 100 45.29
09/08/2026 19:09 100 45.29
09/08/2026 19:09 100 45.30
09/08/2026 19:09 50 45.30
09/08/2026 19:09 1 45.30
09/08/2026 19:09 3 45.30
09/08/2026 19:09 80 45.30
09/08/2026 19:09 100 45.30
09/08/2026 19:09 50 45.29
09/08/2026 19:09 1 45.29
09/08/2026 19:09 29 45.29
09/08/2026 19:09 31 45.29
09/08/2026 19:09 300 45.28
09/08/2026 19:09 100 45.28
09/08/2026 19:09 100 45.28
09/08/2026 19:09 50 45.28
09/08/2026 19:09 88 45.28
09/08/2026 19:09 1 45.28
09/08/2026 19:09 100 45.28
09/08/2026 19:09 100 45.28
09/08/2026 19:09 100 45.28
09/08/2026 19:09 4 45.28
09/08/2026 19:09 50 45.28
09/08/2026 19:09 20 45.29
09/08/2026 19:09 100 45.285
09/08/2026 19:08 200 45.28
09/08/2026 19:08 1 45.28
09/08/2026 19:08 19 45.28
09/08/2026 19:08 50 45.27
09/08/2026 19:08 100 45.27
09/08/2026 19:08 50 45.27
09/08/2026 19:08 20 45.27
09/08/2026 19:08 20 45.27
09/08/2026 19:08 100 45.28
09/08/2026 19:08 100 45.28
09/08/2026 19:08 50 45.28
09/08/2026 19:08 30 45.28
09/08/2026 19:08 100 45.28
09/08/2026 19:08 50 45.29
09/08/2026 19:08 200 45.30
09/08/2026 19:08 100 45.30
09/08/2026 19:08 200 45.30
09/08/2026 19:08 100 45.30
09/08/2026 19:08 100 45.30
09/08/2026 19:08 50 45.31
09/08/2026 19:08 100 45.31
09/08/2026 19:08 100 45.29
09/08/2026 19:08 44 45.28
09/08/2026 19:08 3 45.28
09/08/2026 19:08 50 45.28
09/08/2026 19:08 50 45.28
09/08/2026 19:08 100 45.28
09/08/2026 19:08 5 45.28
09/08/2026 19:08 1 45.275
09/08/2026 19:08 1 45.27
09/08/2026 19:08 124 45.27
09/08/2026 19:08 50 45.27
09/08/2026 19:08 9 45.27
09/08/2026 19:08 100 45.27
09/08/2026 19:08 100 45.27
09/08/2026 19:08 200 45.27
09/08/2026 19:08 50 45.27
09/08/2026 19:08 100 45.27
09/08/2026 19:08 100 45.27
09/08/2026 19:08 80 45.27
09/08/2026 19:08 100 45.27
09/08/2026 19:08 3 45.27
09/08/2026 19:08 97 45.27
09/08/2026 19:08 100 45.27
09/08/2026 19:08 100 45.27
09/08/2026 19:08 100 45.27
09/08/2026 19:08 100 45.26
09/08/2026 19:08 50 45.26
09/08/2026 19:08 100 45.26
09/08/2026 19:08 50 45.26
09/08/2026 19:08 2 45.26
09/08/2026 19:08 2 45.26
09/08/2026 19:08 100 45.26
09/08/2026 19:08 20 45.26
09/08/2026 19:08 13 45.26
09/08/2026 19:08 87 45.26
09/08/2026 19:08 13 45.27
09/08/2026 19:08 37 45.27
09/08/2026 19:08 2 45.27
09/08/2026 19:08 80 45.27
09/08/2026 19:08 19 45.27
09/08/2026 19:07 2 45.27
09/08/2026 19:07 98 45.27
09/08/2026 19:07 1 45.27
09/08/2026 19:07 1 45.27
09/08/2026 19:07 11 45.27
09/08/2026 19:07 100 45.27
09/08/2026 19:07 100 45.27
09/08/2026 19:07 100 45.27
09/08/2026 19:07 5 45.27
09/08/2026 19:07 100 45.27
09/08/2026 19:07 11 45.26
09/08/2026 19:07 100 45.26
09/08/2026 19:07 100 45.26
09/08/2026 19:07 100 45.26
09/08/2026 19:07 100 45.26
09/08/2026 19:07 100 45.26
09/08/2026 19:07 100 45.25
09/08/2026 19:07 100 45.25
09/08/2026 19:07 80 45.24
09/08/2026 19:07 100 45.24
09/08/2026 19:07 50 45.23
09/08/2026 19:07 100 45.23
09/08/2026 19:07 100 45.23
09/08/2026 19:07 50 45.23
09/08/2026 19:07 100 45.23
09/08/2026 19:07 50 45.23
09/08/2026 19:07 150 45.24
09/08/2026 19:07 50 45.24
09/08/2026 19:07 100 45.24
09/08/2026 19:07 100 45.235
09/08/2026 19:07 100 45.23
09/08/2026 19:07 100 45.23
09/08/2026 19:07 100 45.23
09/08/2026 19:07 100 45.23
09/08/2026 19:07 50 45.24
09/08/2026 19:07 2 45.24
09/08/2026 19:07 100 45.24
09/08/2026 19:07 100 45.24
09/08/2026 19:07 11 45.24
09/08/2026 19:07 89 45.24
09/08/2026 19:07 3 45.24
09/08/2026 19:07 23 45.23
09/08/2026 19:07 100 45.23
09/08/2026 19:07 1 45.23
09/08/2026 19:07 20 45.23
09/08/2026 19:07 80 45.23
09/08/2026 19:07 5 45.235
09/08/2026 19:06 30 45.24
09/08/2026 19:06 30 45.24
09/08/2026 19:06 50 45.24
09/08/2026 19:06 50 45.24
09/08/2026 19:06 100 45.25
09/08/2026 19:06 100 45.25
09/08/2026 19:06 100 45.25
09/08/2026 19:06 100 45.25
09/08/2026 19:06 100 45.25
09/08/2026 19:06 70 45.25
09/08/2026 19:06 30 45.25
09/08/2026 19:06 50 45.25
09/08/2026 19:06 200 45.26
09/08/2026 19:06 50 45.26
09/08/2026 19:06 59 45.26
09/08/2026 19:06 100 45.265
09/08/2026 19:06 5 45.26
09/08/2026 19:06 200 45.24
09/08/2026 19:06 5 45.24
09/08/2026 19:06 5 45.24
09/08/2026 19:06 100 45.24
09/08/2026 19:06 200 45.24
09/08/2026 19:06 100 45.23
09/08/2026 19:06 100 45.23
09/08/2026 19:06 100 45.23
09/08/2026 19:06 200 45.23
09/08/2026 19:06 100 45.23
09/08/2026 19:06 10 45.23
09/08/2026 19:06 5 45.23
09/08/2026 19:06 29 45.23
09/08/2026 19:06 5 45.23
09/08/2026 19:06 100 45.23
09/08/2026 19:06 96 45.23
09/08/2026 19:06 1 45.23
09/08/2026 19:06 29 45.23
09/08/2026 19:06 100 45.23
09/08/2026 19:06 80 45.22
09/08/2026 19:06 100 45.22
09/08/2026 19:06 80 45.22
09/08/2026 19:06 10 45.22
09/08/2026 19:06 14 45.22
09/08/2026 19:06 86 45.22
09/08/2026 19:06 1 45.21
09/08/2026 19:06 1 45.21
09/08/2026 19:06 98 45.21
09/08/2026 19:06 100 45.21
09/08/2026 19:06 2 45.21
09/08/2026 19:06 34 45.21
09/08/2026 19:05 100 45.205
09/08/2026 19:05 100 45.21
09/08/2026 19:05 1 45.21
09/08/2026 19:05 100 45.21
09/08/2026 19:05 92 45.21
09/08/2026 19:05 8 45.21
09/08/2026 19:05 80 45.21
09/08/2026 19:05 5 45.21
09/08/2026 19:05 200 45.21
09/08/2026 19:05 441 45.21
09/08/2026 19:05 270 45.21
09/08/2026 19:05 1 45.21
09/08/2026 19:05 850 45.21
09/08/2026 19:05 2439 45.21
09/08/2026 19:05 80 45.21
09/08/2026 19:05 100 45.21
09/08/2026 19:05 4 45.21
09/08/2026 19:05 80 45.21
09/08/2026 19:05 156 45.21
09/08/2026 19:05 32 45.21
09/08/2026 19:05 100 45.22
09/08/2026 19:05 1 45.22
09/08/2026 19:05 50 45.22
09/08/2026 19:05 50 45.22
09/08/2026 19:04 100 45.22
09/08/2026 19:04 76 45.22
09/08/2026 19:04 24 45.22
09/08/2026 19:04 100 45.21
09/08/2026 19:04 100 45.21
09/08/2026 19:04 100 45.21
09/08/2026 19:04 45 45.21
09/08/2026 19:04 55 45.21
09/08/2026 19:04 100 45.21
09/08/2026 19:04 100 45.21
09/08/2026 19:04 9 45.20
09/08/2026 19:04 100 45.20
09/08/2026 19:04 2 45.20
09/08/2026 19:04 80 45.20
09/08/2026 19:04 100 45.20
09/08/2026 19:04 100 45.20
09/08/2026 19:04 400 45.20
09/08/2026 19:04 4 45.20
09/08/2026 19:04 1 45.20
09/08/2026 19:04 22 45.19
09/08/2026 19:04 78 45.19
09/08/2026 19:04 20 45.19
09/08/2026 19:04 50 45.19
09/08/2026 19:04 100 45.19
09/08/2026 19:04 80 45.19
09/08/2026 19:04 80 45.19
09/08/2026 19:04 100 45.19
09/08/2026 19:04 80 45.19
09/08/2026 19:04 3 45.19
09/08/2026 19:04 100 45.19
09/08/2026 19:04 100 45.19
09/08/2026 19:04 100 45.19
09/08/2026 19:04 50 45.20
09/08/2026 19:04 2 45.20
09/08/2026 19:04 100 45.20
09/08/2026 19:04 100 45.20
09/08/2026 19:03 10 45.21
09/08/2026 19:03 200 45.215
09/08/2026 19:03 500 45.22
09/08/2026 19:03 50 45.22
09/08/2026 19:03 200 45.22
09/08/2026 19:03 100 45.215
09/08/2026 19:03 100 45.215
09/08/2026 19:03 50 45.215
09/08/2026 19:03 25 45.22
09/08/2026 19:03 100 45.22
09/08/2026 19:03 100 45.22
09/08/2026 19:03 100 45.22
09/08/2026 19:03 100 45.22
09/08/2026 19:03 200 45.22
09/08/2026 19:03 100 45.22
09/08/2026 19:03 8 45.22
09/08/2026 19:03 4 45.22
09/08/2026 19:03 1 45.22
09/08/2026 19:03 100 45.21
09/08/2026 19:03 100 45.21
09/08/2026 19:03 100 45.21
09/08/2026 19:03 2 45.21
09/08/2026 19:03 100 45.21
09/08/2026 19:03 400 45.21
09/08/2026 19:03 100 45.21
09/08/2026 19:03 100 45.21
09/08/2026 19:03 100 45.21
09/08/2026 19:03 4 45.21
09/08/2026 19:03 200 45.21
09/08/2026 19:03 100 45.205
09/08/2026 19:03 100 45.205
09/08/2026 19:03 25 45.20
09/08/2026 19:03 11 45.20
09/08/2026 19:03 1 45.20
09/08/2026 19:03 100 45.20
09/08/2026 19:03 500 45.20
09/08/2026 19:03 31 45.20
09/08/2026 19:03 5 45.20
09/08/2026 19:03 15 45.20
09/08/2026 19:03 100 45.20
09/08/2026 19:03 20 45.20
09/08/2026 19:03 50 45.20
09/08/2026 19:03 10 45.20
09/08/2026 19:03 100 45.20
09/08/2026 19:03 133 45.20
09/08/2026 19:03 100 45.21
09/08/2026 19:03 2 45.21
09/08/2026 19:03 2 45.22
09/08/2026 19:03 1 45.22
09/08/2026 19:03 100 45.22
09/08/2026 19:03 50 45.22
09/08/2026 19:02 50 45.22
09/08/2026 19:02 1 45.22
09/08/2026 19:02 4 45.23
09/08/2026 19:02 182 45.22
09/08/2026 19:02 106 45.22
09/08/2026 19:02 200 45.22
09/08/2026 19:02 106 45.22
09/08/2026 19:02 200 45.22
09/08/2026 19:02 106 45.22
09/08/2026 19:02 200 45.22
09/08/2026 19:02 2 45.22
09/08/2026 19:02 100 45.22
09/08/2026 19:02 200 45.22
09/08/2026 19:02 4 45.22
09/08/2026 19:02 6 45.21
09/08/2026 19:02 19 45.21
09/08/2026 19:02 100 45.22
09/08/2026 19:02 100 45.22
09/08/2026 19:02 100 45.22
09/08/2026 19:02 50 45.22
09/08/2026 19:02 29 45.22
09/08/2026 19:02 2 45.22
09/08/2026 19:02 99 45.22
09/08/2026 19:02 24 45.225
09/08/2026 19:01 1 45.22
09/08/2026 19:01 100 45.23
09/08/2026 19:01 100 45.23
09/08/2026 19:01 100 45.23
09/08/2026 19:01 100 45.22
09/08/2026 19:01 100 45.22
09/08/2026 19:01 80 45.22
09/08/2026 19:01 100 45.22
09/08/2026 19:01 100 45.22
09/08/2026 19:01 3 45.22
09/08/2026 19:01 1 45.22
09/08/2026 19:01 50 45.211
09/08/2026 19:01 100 45.21
09/08/2026 19:01 11 45.21
09/08/2026 19:01 9 45.21
09/08/2026 19:01 100 45.21
09/08/2026 19:01 1 45.21
09/08/2026 19:01 99 45.21
09/08/2026 19:01 1 45.21
09/08/2026 19:01 50 45.211
09/08/2026 19:01 97 45.21
09/08/2026 19:01 3 45.21
09/08/2026 19:01 100 45.22
09/08/2026 19:01 100 45.22
09/08/2026 19:01 100 45.22
09/08/2026 19:01 100 45.22
09/08/2026 19:01 199 45.23
09/08/2026 19:01 1 45.23
09/08/2026 19:01 100 45.23
09/08/2026 19:01 49 45.23
09/08/2026 19:00 1 45.23
09/08/2026 19:00 2 45.22
09/08/2026 19:00 1 45.21
09/08/2026 19:00 80 45.21
09/08/2026 19:00 80 45.21
09/08/2026 19:00 100 45.21
09/08/2026 19:00 100 45.21
09/08/2026 19:00 400 45.21
09/08/2026 19:00 80 45.21
09/08/2026 19:00 1 45.205
09/08/2026 19:00 50 45.21
09/08/2026 19:00 50 45.21
09/08/2026 19:00 50 45.21
09/08/2026 19:00 281 45.21
09/08/2026 19:00 119 45.21
09/08/2026 19:00 12 45.21
09/08/2026 19:00 7 45.21
09/08/2026 19:00 100 45.21
09/08/2026 19:00 1 45.21
09/08/2026 19:00 200 45.21
09/08/2026 19:00 50 45.21
09/08/2026 19:00 1 45.21
09/08/2026 19:00 100 45.22
09/08/2026 19:00 50 45.22
09/08/2026 19:00 71 45.22
09/08/2026 19:00 29 45.22
09/08/2026 19:00 50 45.22
09/08/2026 19:00 1 45.22
09/08/2026 19:00 32 45.23
09/08/2026 19:00 68 45.23
09/08/2026 19:00 100 45.23
09/08/2026 19:00 20 45.23
09/08/2026 19:00 50 45.23
09/08/2026 19:00 200 45.24
09/08/2026 19:00 600 45.24
09/08/2026 19:00 200 45.24
09/08/2026 19:00 100 45.24
09/08/2026 19:00 50 45.24
09/08/2026 19:00 5 45.24
09/08/2026 19:00 126 45.25
09/08/2026 19:00 99 45.25
09/08/2026 19:00 1 45.25
09/08/2026 19:00 299 45.25
09/08/2026 19:00 199 45.25
09/08/2026 19:00 100 45.25
09/08/2026 19:00 200 45.25
09/08/2026 19:00 151 45.25
09/08/2026 19:00 299 45.25
09/08/2026 19:00 1 45.25
09/08/2026 19:00 339 45.25
09/08/2026 19:00 300 45.25
09/08/2026 19:00 221 45.25
09/08/2026 19:00 50 45.25
09/08/2026 19:00 100 45.25
09/08/2026 19:00 300 45.25
09/08/2026 19:00 100 45.26
09/08/2026 19:00 6 45.26
09/08/2026 19:00 40 45.26
09/08/2026 19:00 100 45.26
09/08/2026 19:00 50 45.26
09/08/2026 19:00 6 45.27
09/08/2026 19:00 50 45.27
09/08/2026 19:00 40 45.275
09/08/2026 19:00 100 45.275
09/08/2026 19:00 100 45.275
09/08/2026 19:00 100 45.275
09/08/2026 18:59 34 45.27
09/08/2026 18:59 58 45.27
09/08/2026 18:59 8 45.27
09/08/2026 18:59 100 45.275
09/08/2026 18:59 100 45.27
09/08/2026 18:59 20 45.27
09/08/2026 18:59 100 45.27
09/08/2026 18:59 100 45.27
09/08/2026 18:59 100 45.27
09/08/2026 18:59 99 45.26
09/08/2026 18:59 1 45.26
09/08/2026 18:59 100 45.26
09/08/2026 18:59 1 45.26
09/08/2026 18:59 11 45.26
09/08/2026 18:59 69 45.26
09/08/2026 18:59 100 45.26
09/08/2026 18:59 100 45.26
09/08/2026 18:59 100 45.26
09/08/2026 18:59 20 45.27
09/08/2026 18:59 4 45.27
09/08/2026 18:59 50 45.27
09/08/2026 18:59 1 45.27
09/08/2026 18:59 50 45.27
09/08/2026 18:59 50 45.27
09/08/2026 18:59 100 45.27
09/08/2026 18:59 50 45.27
09/08/2026 18:59 100 45.275
09/08/2026 18:59 100 45.275
09/08/2026 18:59 50 45.27
09/08/2026 18:59 21 45.27
09/08/2026 18:59 1 45.27
09/08/2026 18:59 1 45.27
09/08/2026 18:59 77 45.27
09/08/2026 18:59 100 45.27
09/08/2026 18:58 8 45.28
09/08/2026 18:58 7 45.28
09/08/2026 18:58 100 45.28
09/08/2026 18:58 100 45.28
09/08/2026 18:58 613 45.28
09/08/2026 18:58 100 45.28
09/08/2026 18:58 1087 45.28
09/08/2026 18:58 100 45.28
09/08/2026 18:58 100 45.28
09/08/2026 18:58 87 45.28
09/08/2026 18:58 1000 45.28
09/08/2026 18:58 100 45.28
09/08/2026 18:58 100 45.28
09/08/2026 18:58 150 45.285
09/08/2026 18:58 100 45.29
09/08/2026 18:58 100 45.29
09/08/2026 18:58 100 45.29
09/08/2026 18:58 200 45.29
09/08/2026 18:58 50 45.30
09/08/2026 18:58 100 45.30
09/08/2026 18:58 200 45.305
09/08/2026 18:58 3 45.30
09/08/2026 18:58 10 45.30
09/08/2026 18:58 7 45.30
09/08/2026 18:58 200 45.30
09/08/2026 18:58 100 45.30
09/08/2026 18:58 36 45.30
09/08/2026 18:58 100 45.30
09/08/2026 18:58 200 45.29
09/08/2026 18:58 100 45.29
09/08/2026 18:58 500 45.29
09/08/2026 18:58 80 45.29
09/08/2026 18:58 80 45.29
09/08/2026 18:58 16 45.29
09/08/2026 18:58 50 45.29
09/08/2026 18:58 1 45.29
09/08/2026 18:58 100 45.29
09/08/2026 18:58 100 45.29
09/08/2026 18:58 100 45.29
09/08/2026 18:58 40 45.295
09/08/2026 18:58 100 45.29
09/08/2026 18:58 100 45.295
09/08/2026 18:58 100 45.295
09/08/2026 18:58 600 45.29
09/08/2026 18:58 264 45.29
09/08/2026 18:58 69 45.29
09/08/2026 18:58 1 45.29
09/08/2026 18:58 734 45.29
09/08/2026 18:58 332 45.29
09/08/2026 18:58 50 45.295
09/08/2026 18:58 50 45.295
09/08/2026 18:58 4 45.29
09/08/2026 18:58 100 45.29
09/08/2026 18:58 20 45.29
09/08/2026 18:58 100 45.29
09/08/2026 18:58 16 45.29
09/08/2026 18:58 100 45.29
09/08/2026 18:58 1 45.29
09/08/2026 18:58 50 45.29
09/08/2026 18:57 100 45.29
09/08/2026 18:57 50 45.29
09/08/2026 18:57 300 45.29
09/08/2026 18:57 100 45.29
09/08/2026 18:57 71 45.29
09/08/2026 18:57 29 45.29
09/08/2026 18:57 3 45.29
09/08/2026 18:57 5 45.29
09/08/2026 18:57 200 45.29
09/08/2026 18:57 80 45.29
09/08/2026 18:57 100 45.29
09/08/2026 18:57 5 45.29
09/08/2026 18:57 300 45.29
09/08/2026 18:57 71 45.29
09/08/2026 18:57 16 45.29
09/08/2026 18:57 13 45.29
09/08/2026 18:57 100 45.28
09/08/2026 18:57 80 45.27
09/08/2026 18:57 20 45.27
09/08/2026 18:57 10 45.28
09/08/2026 18:57 50 45.28
09/08/2026 18:57 100 45.28
09/08/2026 18:57 50 45.28
09/08/2026 18:57 50 45.28
09/08/2026 18:57 80 45.28
09/08/2026 18:57 100 45.28
09/08/2026 18:57 100 45.28
09/08/2026 18:57 100 45.28
09/08/2026 18:56 56 45.27
09/08/2026 18:56 3 45.27
09/08/2026 18:56 40 45.27
09/08/2026 18:56 1 45.27
09/08/2026 18:56 100 45.27
09/08/2026 18:56 80 45.27
09/08/2026 18:56 20 45.27
09/08/2026 18:56 80 45.27
09/08/2026 18:56 4 45.26
09/08/2026 18:56 50 45.26
09/08/2026 18:56 185 45.25
09/08/2026 18:56 115 45.25
09/08/2026 18:56 40 45.25
09/08/2026 18:56 127 45.25
09/08/2026 18:56 18 45.25
09/08/2026 18:56 100 45.25
09/08/2026 18:56 200 45.25
09/08/2026 18:56 100 45.25
09/08/2026 18:56 100 45.25
09/08/2026 18:56 200 45.25
09/08/2026 18:56 100 45.25
09/08/2026 18:56 476 45.25
09/08/2026 18:56 228 45.25
09/08/2026 18:56 1 45.25
09/08/2026 18:56 71 45.25
09/08/2026 18:56 352 45.25
09/08/2026 18:56 300 45.25
09/08/2026 18:56 352 45.25
09/08/2026 18:56 300 45.25
09/08/2026 18:56 300 45.25
09/08/2026 18:56 100 45.25
09/08/2026 18:56 20 45.25
09/08/2026 18:56 20 45.25
09/08/2026 18:56 200 45.25
09/08/2026 18:56 10 45.25
09/08/2026 18:56 2 45.25
09/08/2026 18:56 39 45.26
09/08/2026 18:56 82 45.26
09/08/2026 18:56 18 45.26
09/08/2026 18:56 1 45.27
09/08/2026 18:56 1 45.27
09/08/2026 18:56 1 45.27
09/08/2026 18:56 19 45.27
09/08/2026 18:56 80 45.27
09/08/2026 18:56 1 45.27
09/08/2026 18:56 100 45.27
09/08/2026 18:56 48 45.27
09/08/2026 18:56 52 45.27
09/08/2026 18:56 43 45.27
09/08/2026 18:56 100 45.27
09/08/2026 18:56 579 45.26
09/08/2026 18:56 121 45.26
09/08/2026 18:56 20 45.26
09/08/2026 18:56 80 45.26
09/08/2026 18:56 80 45.26
09/08/2026 18:56 520 45.26
09/08/2026 18:56 1 45.26
09/08/2026 18:56 50 45.26
09/08/2026 18:56 100 45.26
09/08/2026 18:56 100 45.26
09/08/2026 18:56 79 45.26
09/08/2026 18:56 10 45.26
09/08/2026 18:56 11 45.26
09/08/2026 18:56 50 45.26
09/08/2026 18:56 100 45.255
09/08/2026 18:56 50 45.26
09/08/2026 18:56 100 45.255
09/08/2026 18:56 100 45.255
09/08/2026 18:56 40 45.26
09/08/2026 18:56 31 45.27
09/08/2026 18:56 100 45.27
09/08/2026 18:56 69 45.27
09/08/2026 18:56 14 45.27
09/08/2026 18:56 100 45.27
09/08/2026 18:56 31 45.27
09/08/2026 18:56 5 45.28
09/08/2026 18:56 100 45.275
09/08/2026 18:56 69 45.27
09/08/2026 18:56 11 45.27
09/08/2026 18:56 11 45.28
09/08/2026 18:55 39 45.30
09/08/2026 18:55 15 45.30
09/08/2026 18:55 500 45.30
09/08/2026 18:55 3 45.30
09/08/2026 18:55 100 45.30
09/08/2026 18:55 200 45.31
09/08/2026 18:55 65 45.31
09/08/2026 18:55 35 45.31
09/08/2026 18:55 1 45.31
09/08/2026 18:55 1 45.31
09/08/2026 18:55 2 45.31
09/08/2026 18:55 100 45.31
09/08/2026 18:55 53 45.31
09/08/2026 18:55 33 45.31
09/08/2026 18:55 53 45.31
09/08/2026 18:55 20 45.31
09/08/2026 18:55 26 45.31
09/08/2026 18:55 1 45.31
09/08/2026 18:55 14 45.31
09/08/2026 18:55 100 45.31
09/08/2026 18:55 99 45.31
09/08/2026 18:55 1 45.31
09/08/2026 18:55 100 45.31
09/08/2026 18:55 3 45.31
09/08/2026 18:55 80 45.31
09/08/2026 18:55 30 45.31
09/08/2026 18:55 100 45.31
09/08/2026 18:55 7 45.30
09/08/2026 18:55 50 45.30
09/08/2026 18:55 100 45.30
09/08/2026 18:55 100 45.30
09/08/2026 18:55 100 45.30
09/08/2026 18:55 10 45.30
09/08/2026 18:55 20 45.30
09/08/2026 18:55 5 45.30
09/08/2026 18:55 3 45.31
09/08/2026 18:55 1 45.31
09/08/2026 18:55 96 45.31
09/08/2026 18:55 4 45.31
09/08/2026 18:54 100 45.31
09/08/2026 18:54 100 45.31
09/08/2026 18:54 100 45.31
09/08/2026 18:54 100 45.32
09/08/2026 18:54 100 45.33
09/08/2026 18:54 100 45.33
09/08/2026 18:54 100 45.33
09/08/2026 18:54 100 45.33
09/08/2026 18:54 100 45.33
09/08/2026 18:54 100 45.33
09/08/2026 18:54 100 45.33
09/08/2026 18:54 50 45.33
09/08/2026 18:54 100 45.33
09/08/2026 18:54 100 45.33
09/08/2026 18:54 100 45.33
09/08/2026 18:54 11 45.33
09/08/2026 18:54 1 45.32
09/08/2026 18:54 29 45.32
09/08/2026 18:54 171 45.32
09/08/2026 18:54 59 45.32
09/08/2026 18:54 100 45.32
09/08/2026 18:54 94 45.31
09/08/2026 18:54 500 45.31
09/08/2026 18:54 100 45.31
09/08/2026 18:54 200 45.31
09/08/2026 18:54 120 45.30
09/08/2026 18:54 100 45.30
09/08/2026 18:54 100 45.30
09/08/2026 18:54 200 45.30
09/08/2026 18:54 100 45.30
09/08/2026 18:54 250 45.305
09/08/2026 18:54 100 45.305
09/08/2026 18:54 150 45.31
09/08/2026 18:54 300 45.31
09/08/2026 18:54 61 45.31
09/08/2026 18:54 200 45.31
09/08/2026 18:54 300 45.31
09/08/2026 18:54 500 45.31
09/08/2026 18:54 100 45.31
09/08/2026 18:54 100 45.31
09/08/2026 18:54 100 45.31
09/08/2026 18:54 3 45.30
09/08/2026 18:54 2 45.30
09/08/2026 18:54 1 45.30
09/08/2026 18:54 97 45.30
09/08/2026 18:54 300 45.30
09/08/2026 18:54 3 45.30
09/08/2026 18:53 100 45.295
09/08/2026 18:53 100 45.30
09/08/2026 18:53 50 45.30
09/08/2026 18:53 3 45.30
09/08/2026 18:53 50 45.30
09/08/2026 18:53 100 45.305
09/08/2026 18:53 100 45.31
09/08/2026 18:53 100 45.31
09/08/2026 18:53 50 45.31
09/08/2026 18:53 100 45.31
09/08/2026 18:53 100 45.31
09/08/2026 18:53 15 45.31
09/08/2026 18:53 100 45.32
09/08/2026 18:53 64 45.32
09/08/2026 18:53 6 45.32
09/08/2026 18:53 30 45.32
09/08/2026 18:53 50 45.32
09/08/2026 18:53 50 45.32
09/08/2026 18:53 50 45.32
09/08/2026 18:53 100 45.33
09/08/2026 18:53 50 45.33
09/08/2026 18:53 100 45.33
09/08/2026 18:53 10 45.33
09/08/2026 18:53 100 45.33
09/08/2026 18:53 6 45.33
09/08/2026 18:53 100 45.33
09/08/2026 18:53 100 45.33
09/08/2026 18:53 94 45.33
09/08/2026 18:53 6 45.33
09/08/2026 18:53 11 45.33
09/08/2026 18:53 45 45.33
09/08/2026 18:53 1 45.33
09/08/2026 18:53 6 45.33
09/08/2026 18:53 100 45.33
09/08/2026 18:53 151 45.33
09/08/2026 18:53 100 45.32
09/08/2026 18:53 100 45.32
09/08/2026 18:53 100 45.32
09/08/2026 18:52 100 45.32
09/08/2026 18:52 100 45.33
09/08/2026 18:52 1 45.33
09/08/2026 18:52 100 45.34
09/08/2026 18:52 100 45.34
09/08/2026 18:52 100 45.34
09/08/2026 18:52 61 45.34
09/08/2026 18:52 12 45.34
09/08/2026 18:52 138 45.34
09/08/2026 18:52 100 45.34
09/08/2026 18:52 100 45.34
09/08/2026 18:52 30 45.34
09/08/2026 18:52 70 45.34
09/08/2026 18:52 100 45.34
09/08/2026 18:52 3 45.34
09/08/2026 18:52 80 45.34
09/08/2026 18:52 100 45.34
09/08/2026 18:52 130 45.34
09/08/2026 18:52 3 45.33
09/08/2026 18:52 80 45.33
09/08/2026 18:52 100 45.33
09/08/2026 18:52 80 45.33
09/08/2026 18:52 165 45.33
09/08/2026 18:52 1 45.33
09/08/2026 18:52 187 45.33
09/08/2026 18:52 1 45.33
09/08/2026 18:52 46 45.33
09/08/2026 18:52 200 45.33
09/08/2026 18:52 100 45.33
09/08/2026 18:52 100 45.34
09/08/2026 18:52 10 45.34
09/08/2026 18:52 49 45.34
09/08/2026 18:52 1 45.34
09/08/2026 18:52 50 45.34
09/08/2026 18:52 50 45.34
09/08/2026 18:51 80 45.34
09/08/2026 18:51 100 45.33
09/08/2026 18:51 200 45.33
09/08/2026 18:51 100 45.33
09/08/2026 18:51 80 45.33
09/08/2026 18:51 43 45.33
09/08/2026 18:51 37 45.33
09/08/2026 18:51 97 45.33
09/08/2026 18:51 3 45.33
09/08/2026 18:51 1 45.33
09/08/2026 18:51 100 45.33
09/08/2026 18:51 100 45.32
09/08/2026 18:51 100 45.32
09/08/2026 18:51 100 45.32
09/08/2026 18:51 25 45.33
09/08/2026 18:51 6 45.33
09/08/2026 18:51 100 45.34
09/08/2026 18:51 100 45.34
09/08/2026 18:51 50 45.34
09/08/2026 18:51 1 45.34
09/08/2026 18:51 100 45.34
09/08/2026 18:51 200 45.35
09/08/2026 18:51 1 45.35
09/08/2026 18:51 50 45.35
09/08/2026 18:51 100 45.35
09/08/2026 18:51 100 45.35
09/08/2026 18:51 100 45.35
09/08/2026 18:51 4 45.35
09/08/2026 18:51 79 45.35
09/08/2026 18:51 1 45.35
09/08/2026 18:51 20 45.35
09/08/2026 18:51 100 45.35
09/08/2026 18:51 80 45.35
09/08/2026 18:51 10 45.35
09/08/2026 18:51 100 45.35
09/08/2026 18:50 100 45.335
09/08/2026 18:50 100 45.35
09/08/2026 18:50 100 45.35
09/08/2026 18:50 50 45.35
09/08/2026 18:50 300 45.36
09/08/2026 18:50 200 45.36
09/08/2026 18:50 50 45.36
09/08/2026 18:50 4 45.36
09/08/2026 18:50 1 45.35
09/08/2026 18:50 5 45.35
09/08/2026 18:50 8 45.35
09/08/2026 18:50 100 45.35
09/08/2026 18:50 100 45.35
09/08/2026 18:50 100 45.35
09/08/2026 18:50 100 45.35
09/08/2026 18:50 10 45.35
09/08/2026 18:50 20 45.35
09/08/2026 18:50 100 45.33
09/08/2026 18:50 15 45.33
09/08/2026 18:50 100 45.33
09/08/2026 18:50 525 45.325
09/08/2026 18:50 2 45.32
09/08/2026 18:50 1 45.32
09/08/2026 18:50 100 45.32
09/08/2026 18:50 100 45.32
09/08/2026 18:50 100 45.315
09/08/2026 18:50 100 45.31
09/08/2026 18:50 100 45.31
09/08/2026 18:50 200 45.32
09/08/2026 18:50 100 45.32
09/08/2026 18:50 100 45.325
09/08/2026 18:50 39 45.32
09/08/2026 18:50 100 45.31
09/08/2026 18:50 100 45.31
09/08/2026 18:50 50 45.31
09/08/2026 18:50 100 45.305
09/08/2026 18:50 100 45.31
09/08/2026 18:50 10 45.31
09/08/2026 18:50 1 45.315
09/08/2026 18:50 50 45.32
09/08/2026 18:50 100 45.32
09/08/2026 18:50 50 45.315
09/08/2026 18:50 100 45.315
09/08/2026 18:50 49 45.31
09/08/2026 18:50 63 45.31
09/08/2026 18:50 98 45.31
09/08/2026 18:50 1 45.31
09/08/2026 18:50 1 45.31
09/08/2026 18:50 200 45.31
09/08/2026 18:50 100 45.31
09/08/2026 18:50 80 45.31
09/08/2026 18:50 39 45.31
09/08/2026 18:50 14 45.31
09/08/2026 18:50 3 45.31
09/08/2026 18:50 100 45.31
09/08/2026 18:50 100 45.31
09/08/2026 18:50 44 45.29
09/08/2026 18:50 33 45.29
09/08/2026 18:50 67 45.29
09/08/2026 18:50 33 45.29
09/08/2026 18:50 1 45.29
09/08/2026 18:50 100 45.29
09/08/2026 18:49 100 45.30
09/08/2026 18:49 200 45.30
09/08/2026 18:49 61 45.30
09/08/2026 18:49 1 45.30
09/08/2026 18:49 38 45.30
09/08/2026 18:49 100 45.30
09/08/2026 18:49 100 45.30
09/08/2026 18:49 80 45.30
09/08/2026 18:49 50 45.30
09/08/2026 18:49 50 45.30
09/08/2026 18:49 1 45.30
09/08/2026 18:49 50 45.30
09/08/2026 18:49 50 45.30
09/08/2026 18:49 67 45.30
09/08/2026 18:49 32 45.30
09/08/2026 18:49 1 45.30
09/08/2026 18:49 100 45.30
09/08/2026 18:49 100 45.30
09/08/2026 18:49 200 45.31
09/08/2026 18:49 100 45.31
09/08/2026 18:49 200 45.32
09/08/2026 18:49 100 45.32
09/08/2026 18:49 100 45.33
09/08/2026 18:49 100 45.33
09/08/2026 18:49 99 45.33
09/08/2026 18:49 1 45.33
09/08/2026 18:49 100 45.33
09/08/2026 18:49 3 45.32
09/08/2026 18:49 50 45.32
09/08/2026 18:49 150 45.32
09/08/2026 18:49 100 45.33
09/08/2026 18:49 100 45.33
09/08/2026 18:49 86 45.33
09/08/2026 18:49 14 45.33
09/08/2026 18:49 200 45.34
09/08/2026 18:49 100 45.34
09/08/2026 18:49 100 45.34
09/08/2026 18:49 1 45.34
09/08/2026 18:49 15 45.34
09/08/2026 18:49 85 45.34
09/08/2026 18:49 14 45.34
09/08/2026 18:49 100 45.33
09/08/2026 18:49 44 45.33
09/08/2026 18:49 56 45.33
09/08/2026 18:49 300 45.33
09/08/2026 18:49 100 45.33
09/08/2026 18:49 50 45.32
09/08/2026 18:49 150 45.32
09/08/2026 18:49 50 45.32
09/08/2026 18:49 100 45.32
09/08/2026 18:49 10 45.32
09/08/2026 18:49 53 45.32
09/08/2026 18:49 1 45.315
09/08/2026 18:49 47 45.32
09/08/2026 18:49 14 45.32
09/08/2026 18:49 1 45.32
09/08/2026 18:49 60 45.31
09/08/2026 18:49 100 45.31
09/08/2026 18:49 100 45.31
09/08/2026 18:49 100 45.31
09/08/2026 18:49 190 45.31
09/08/2026 18:49 100 45.31
09/08/2026 18:49 30 45.31
09/08/2026 18:49 10 45.31
09/08/2026 18:49 90 45.31
09/08/2026 18:49 10 45.31
09/08/2026 18:49 82 45.31
09/08/2026 18:49 1 45.31
09/08/2026 18:49 100 45.31
09/08/2026 18:49 17 45.31
09/08/2026 18:49 73 45.31
09/08/2026 18:49 10 45.31
09/08/2026 18:49 100 45.30
09/08/2026 18:49 100 45.29
09/08/2026 18:49 50 45.29
09/08/2026 18:49 55 45.29
09/08/2026 18:49 100 45.29
09/08/2026 18:49 5 45.29
09/08/2026 18:49 100 45.28
09/08/2026 18:49 50 45.28
09/08/2026 18:49 4 45.28
09/08/2026 18:49 16 45.28
09/08/2026 18:49 100 45.28
09/08/2026 18:49 100 45.28
09/08/2026 18:49 7 45.28
09/08/2026 18:49 93 45.28
09/08/2026 18:49 2 45.28
09/08/2026 18:49 100 45.29
09/08/2026 18:49 50 45.29
09/08/2026 18:49 50 45.29
09/08/2026 18:49 150 45.29
09/08/2026 18:49 100 45.29
09/08/2026 18:49 100 45.29
09/08/2026 18:49 100 45.29
09/08/2026 18:49 50 45.29
09/08/2026 18:49 50 45.285
09/08/2026 18:49 100 45.285
09/08/2026 18:49 1 45.29
09/08/2026 18:49 15 45.29
09/08/2026 18:49 4 45.29
09/08/2026 18:49 100 45.30
09/08/2026 18:49 10 45.30
09/08/2026 18:49 20 45.30
09/08/2026 18:49 1000 45.30
09/08/2026 18:49 4 45.30
09/08/2026 18:49 10 45.30
09/08/2026 18:49 5 45.30
09/08/2026 18:49 10 45.31
09/08/2026 18:49 10 45.31
09/08/2026 18:49 100 45.33
09/08/2026 18:49 2 45.33
09/08/2026 18:49 10 45.33
09/08/2026 18:49 100 45.33
09/08/2026 18:49 9 45.33
09/08/2026 18:49 2 45.33
09/08/2026 18:49 100 45.33
09/08/2026 18:48 5 45.34
09/08/2026 18:48 2 45.35
09/08/2026 18:48 1 45.35
09/08/2026 18:48 1 45.35
09/08/2026 18:48 100 45.36
09/08/2026 18:48 100 45.36
09/08/2026 18:48 100 45.36
09/08/2026 18:48 100 45.37
09/08/2026 18:48 23 45.37
09/08/2026 18:48 112 45.37
09/08/2026 18:48 100 45.37
09/08/2026 18:48 100 45.37
09/08/2026 18:48 25 45.37
09/08/2026 18:48 100 45.38
09/08/2026 18:48 23 45.38
09/08/2026 18:48 23 45.38
09/08/2026 18:48 21 45.38
09/08/2026 18:48 21 45.38
09/08/2026 18:48 23 45.38
09/08/2026 18:48 100 45.39
09/08/2026 18:48 100 45.39
09/08/2026 18:48 50 45.39
09/08/2026 18:48 1 45.40
09/08/2026 18:48 25 45.40
09/08/2026 18:48 15 45.40
09/08/2026 18:48 52 45.40
09/08/2026 18:48 28 45.40
09/08/2026 18:48 100 45.39
09/08/2026 18:48 50 45.39
09/08/2026 18:48 100 45.39
09/08/2026 18:48 84 45.39
09/08/2026 18:48 16 45.39
09/08/2026 18:48 80 45.39
09/08/2026 18:48 20 45.39
09/08/2026 18:48 50 45.39
09/08/2026 18:48 130 45.39
09/08/2026 18:48 18 45.39
09/08/2026 18:48 15 45.39
09/08/2026 18:48 17 45.39
09/08/2026 18:48 100 45.39
09/08/2026 18:48 1 45.39
09/08/2026 18:48 250 45.395
09/08/2026 18:48 50 45.39
09/08/2026 18:48 50 45.39
09/08/2026 18:48 100 45.39
09/08/2026 18:48 200 45.39
09/08/2026 18:48 20 45.39
09/08/2026 18:48 5374 45.39
09/08/2026 18:47 6 45.38
09/08/2026 18:47 80 45.38
09/08/2026 18:47 100 45.375
09/08/2026 18:47 100 45.39
09/08/2026 18:47 100 45.39
09/08/2026 18:47 5 45.39
09/08/2026 18:47 33 45.39
09/08/2026 18:47 67 45.39
09/08/2026 18:47 14 45.40
09/08/2026 18:47 100 45.40
09/08/2026 18:47 100 45.40
09/08/2026 18:47 10 45.40
09/08/2026 18:47 100 45.40
09/08/2026 18:47 10 45.40
09/08/2026 18:47 2 45.40
09/08/2026 18:47 11 45.40
09/08/2026 18:47 1 45.40
09/08/2026 18:47 100 45.40
09/08/2026 18:47 1 45.41
09/08/2026 18:47 2 45.41
09/08/2026 18:47 1 45.41
09/08/2026 18:47 2025 45.41
09/08/2026 18:47 82 45.41
09/08/2026 18:47 15 45.41
09/08/2026 18:47 100 45.41
09/08/2026 18:47 123 45.41
09/08/2026 18:47 100 45.41
09/08/2026 18:47 100 45.41
09/08/2026 18:47 162 45.41
09/08/2026 18:47 38 45.41
09/08/2026 18:47 5738 45.41
09/08/2026 18:47 200 45.41
09/08/2026 18:47 1 45.41
09/08/2026 18:47 3661 45.41
09/08/2026 18:47 39 45.41
09/08/2026 18:47 38 45.41
09/08/2026 18:47 50 45.40
09/08/2026 18:47 50 45.40
09/08/2026 18:47 2 45.40
09/08/2026 18:47 100 45.40
09/08/2026 18:47 1 45.38
09/08/2026 18:47 300 45.38
09/08/2026 18:47 75 45.37
09/08/2026 18:47 23 45.37
09/08/2026 18:47 77 45.37
09/08/2026 18:47 15 45.37
09/08/2026 18:47 50 45.38
09/08/2026 18:47 50 45.38
09/08/2026 18:47 96 45.38
09/08/2026 18:47 100 45.39
09/08/2026 18:47 100 45.39
09/08/2026 18:47 100 45.39
09/08/2026 18:47 22 45.40
09/08/2026 18:47 18 45.40
09/08/2026 18:47 103 45.40
09/08/2026 18:47 100 45.41
09/08/2026 18:47 10 45.41
09/08/2026 18:47 100 45.41
09/08/2026 18:47 100 45.41
09/08/2026 18:46 100 45.42
09/08/2026 18:46 100 45.42
09/08/2026 18:46 1 45.44
09/08/2026 18:46 100 45.44
09/08/2026 18:46 100 45.44
09/08/2026 18:46 100 45.44
09/08/2026 18:46 100 45.44
09/08/2026 18:46 100 45.44
09/08/2026 18:46 100 45.44
09/08/2026 18:46 100 45.445
09/08/2026 18:46 3 45.45
09/08/2026 18:46 79 45.45
09/08/2026 18:46 1 45.45
09/08/2026 18:46 220 45.45
09/08/2026 18:46 80 45.45
09/08/2026 18:46 100 45.445
09/08/2026 18:46 5 45.445
09/08/2026 18:46 24 45.45
09/08/2026 18:46 23 45.445
09/08/2026 18:46 1 45.44
09/08/2026 18:46 100 45.45
09/08/2026 18:46 198 45.45
09/08/2026 18:46 5 45.455
09/08/2026 18:46 28 45.455
09/08/2026 18:46 1 45.45
09/08/2026 18:46 1 45.45
09/08/2026 18:46 57 45.455
09/08/2026 18:46 100 45.45
09/08/2026 18:46 100 45.45
09/08/2026 18:46 1 45.45
09/08/2026 18:46 99 45.45
09/08/2026 18:46 100 45.45
09/08/2026 18:46 100 45.44
09/08/2026 18:46 96 45.44
09/08/2026 18:46 100 45.44
09/08/2026 18:46 14 45.44
09/08/2026 18:46 100 45.44
09/08/2026 18:46 100 45.44
09/08/2026 18:46 10 45.43
09/08/2026 18:46 200 45.43
09/08/2026 18:46 100 45.43
09/08/2026 18:46 1 45.43
09/08/2026 18:46 100 45.43
09/08/2026 18:46 179 45.43
09/08/2026 18:46 100 45.425
09/08/2026 18:46 80 45.42
09/08/2026 18:46 3 45.42
09/08/2026 18:46 1 45.42
09/08/2026 18:46 100 45.42
09/08/2026 18:46 50 45.42
09/08/2026 18:46 200 45.42
09/08/2026 18:46 100 45.42
09/08/2026 18:46 631 45.42
09/08/2026 18:46 40 45.42
09/08/2026 18:46 2 45.42
09/08/2026 18:46 100 45.42
09/08/2026 18:46 100 45.42
09/08/2026 18:46 100 45.42
09/08/2026 18:46 5 45.425
09/08/2026 18:46 23 45.425
09/08/2026 18:46 50 45.425
09/08/2026 18:46 89 45.425
09/08/2026 18:45 35 45.425
09/08/2026 18:45 1 45.43
09/08/2026 18:45 100 45.43
09/08/2026 18:45 100 45.43
09/08/2026 18:45 120 45.43
09/08/2026 18:45 100 45.43
09/08/2026 18:45 100 45.43
09/08/2026 18:45 80 45.43
09/08/2026 18:45 100 45.425
09/08/2026 18:45 80 45.42
09/08/2026 18:45 45 45.42
09/08/2026 18:45 5 45.42
09/08/2026 18:45 9 45.41
09/08/2026 18:45 80 45.41
09/08/2026 18:45 5 45.41
09/08/2026 18:45 2 45.41
09/08/2026 18:45 28 45.40
09/08/2026 18:45 1 45.40
09/08/2026 18:45 100 45.42
09/08/2026 18:45 100 45.42
09/08/2026 18:45 100 45.42
09/08/2026 18:45 200 45.44
09/08/2026 18:45 100 45.44
09/08/2026 18:45 1 45.44
09/08/2026 18:45 26 45.44
09/08/2026 18:45 74 45.44
09/08/2026 18:45 55 45.44
09/08/2026 18:45 100 45.45
09/08/2026 18:45 40 45.45
09/08/2026 18:45 24 45.45
09/08/2026 18:45 12 45.45
09/08/2026 18:45 9 45.45
09/08/2026 18:45 100 45.45
09/08/2026 18:45 97 45.45
09/08/2026 18:45 3 45.45
09/08/2026 18:45 100 45.45
09/08/2026 18:45 100 45.45
09/08/2026 18:45 100 45.45
09/08/2026 18:45 100 45.45
09/08/2026 18:45 3 45.45
09/08/2026 18:44 100 45.45
09/08/2026 18:44 45 45.45
09/08/2026 18:44 55 45.45
09/08/2026 18:44 100 45.45
09/08/2026 18:44 100 45.45
09/08/2026 18:44 100 45.45
09/08/2026 18:44 100 45.45
09/08/2026 18:44 100 45.45
09/08/2026 18:44 56 45.45
09/08/2026 18:44 99 45.45
09/08/2026 18:44 1 45.45
09/08/2026 18:44 10 45.46
09/08/2026 18:44 100 45.46
09/08/2026 18:44 100 45.46
09/08/2026 18:44 100 45.46
09/08/2026 18:44 100 45.46
09/08/2026 18:44 2 45.46
09/08/2026 18:44 80 45.46
09/08/2026 18:44 100 45.46
09/08/2026 18:44 4 45.46
09/08/2026 18:44 1 45.46
09/08/2026 18:44 17 45.46
09/08/2026 18:44 100 45.46
09/08/2026 18:43 100 45.455
09/08/2026 18:43 29 45.45
09/08/2026 18:43 1 45.45
09/08/2026 18:43 1 45.45
09/08/2026 18:43 69 45.45
09/08/2026 18:43 100 45.45
09/08/2026 18:43 100 45.45
09/08/2026 18:43 50 45.45
09/08/2026 18:43 100 45.45
09/08/2026 18:43 50 45.45
09/08/2026 18:43 100 45.45
09/08/2026 18:43 39 45.45
09/08/2026 18:43 91 45.45
09/08/2026 18:43 9 45.45
09/08/2026 18:43 100 45.44
09/08/2026 18:43 14 45.44
09/08/2026 18:43 200 45.43
09/08/2026 18:43 3 45.43
09/08/2026 18:43 80 45.43
09/08/2026 18:43 50 45.43
09/08/2026 18:43 8 45.43
09/08/2026 18:43 92 45.43
09/08/2026 18:43 100 45.43
09/08/2026 18:43 100 45.43
09/08/2026 18:43 107 45.43
09/08/2026 18:43 93 45.43
09/08/2026 18:43 99 45.44
09/08/2026 18:43 1 45.44
09/08/2026 18:43 100 45.44
09/08/2026 18:43 80 45.44
09/08/2026 18:43 100 45.44
09/08/2026 18:43 23 45.44
09/08/2026 18:43 77 45.44
09/08/2026 18:43 2 45.44
09/08/2026 18:43 120 45.44
09/08/2026 18:42 100 45.445
09/08/2026 18:42 100 45.44
09/08/2026 18:42 100 45.44
09/08/2026 18:42 200 45.44
09/08/2026 18:42 100 45.44
09/08/2026 18:42 100 45.44
09/08/2026 18:42 50 45.44
09/08/2026 18:42 100 45.44
09/08/2026 18:42 80 45.44
09/08/2026 18:42 14 45.44
09/08/2026 18:42 100 45.44
09/08/2026 18:42 100 45.44
09/08/2026 18:42 4 45.44
09/08/2026 18:42 100 45.44
09/08/2026 18:42 50 45.43
09/08/2026 18:42 100 45.43
09/08/2026 18:42 1 45.42
09/08/2026 18:42 100 45.42
09/08/2026 18:42 100 45.42
09/08/2026 18:42 601 45.42
09/08/2026 18:42 120 45.42
09/08/2026 18:42 100 45.42
09/08/2026 18:42 100 45.42
09/08/2026 18:42 100 45.42
09/08/2026 18:42 10 45.43
09/08/2026 18:42 100 45.43
09/08/2026 18:42 100 45.43
09/08/2026 18:42 80 45.43
09/08/2026 18:42 3 45.43
09/08/2026 18:42 50 45.43
09/08/2026 18:42 100 45.425
09/08/2026 18:42 80 45.42
09/08/2026 18:41 100 45.43
09/08/2026 18:41 25 45.43
09/08/2026 18:41 100 45.43
09/08/2026 18:41 100 45.43
09/08/2026 18:41 200 45.43
09/08/2026 18:41 1 45.43
09/08/2026 18:41 100 45.43
09/08/2026 18:41 100 45.43
09/08/2026 18:41 50 45.43
09/08/2026 18:41 100 45.43
09/08/2026 18:41 15 45.43
09/08/2026 18:41 1 45.43
09/08/2026 18:41 100 45.43
09/08/2026 18:41 14 45.43
09/08/2026 18:41 100 45.43
09/08/2026 18:41 100 45.43
09/08/2026 18:41 186 45.43
09/08/2026 18:41 14 45.43
09/08/2026 18:41 100 45.43
09/08/2026 18:41 7 45.43
09/08/2026 18:41 2 45.43
09/08/2026 18:41 1 45.43
09/08/2026 18:41 80 45.43
09/08/2026 18:41 31 45.43
09/08/2026 18:41 1 45.43
09/08/2026 18:41 48 45.43
09/08/2026 18:41 20 45.43
09/08/2026 18:41 100 45.43
09/08/2026 18:41 100 45.42
09/08/2026 18:41 100 45.42
09/08/2026 18:41 100 45.42
09/08/2026 18:41 11 45.42
09/08/2026 18:41 39 45.42
09/08/2026 18:41 21 45.42
09/08/2026 18:41 58 45.42
09/08/2026 18:41 6 45.42
09/08/2026 18:41 100 45.42
09/08/2026 18:41 115 45.42
09/08/2026 18:41 100 45.42
09/08/2026 18:41 6 45.42
09/08/2026 18:41 1 45.43
09/08/2026 18:40 65 45.435
09/08/2026 18:40 80 45.435
09/08/2026 18:40 2 45.43
09/08/2026 18:40 200 45.43
09/08/2026 18:40 100 45.43
09/08/2026 18:40 50 45.43
09/08/2026 18:40 2 45.42
09/08/2026 18:40 2 45.42
09/08/2026 18:40 99 45.43
09/08/2026 18:40 1 45.43
09/08/2026 18:40 100 45.43
09/08/2026 18:40 100 45.43
09/08/2026 18:40 100 45.43
09/08/2026 18:40 200 45.43
09/08/2026 18:40 100 45.43
09/08/2026 18:40 2 45.43
09/08/2026 18:40 13 45.44
09/08/2026 18:40 100 45.44
09/08/2026 18:40 100 45.44
09/08/2026 18:40 7 45.44
09/08/2026 18:40 2 45.44
09/08/2026 18:40 1 45.44
09/08/2026 18:40 1 45.44
09/08/2026 18:40 100 45.45
09/08/2026 18:40 100 45.45
09/08/2026 18:40 96 45.45
09/08/2026 18:40 2 45.45
09/08/2026 18:40 198 45.46
09/08/2026 18:40 2 45.46
09/08/2026 18:40 1 45.46
09/08/2026 18:40 3 45.46
09/08/2026 18:40 50 45.46
09/08/2026 18:40 80 45.46
09/08/2026 18:40 2 45.45
09/08/2026 18:40 2 45.45
09/08/2026 18:39 2 45.455
09/08/2026 18:39 1900 45.45
09/08/2026 18:39 50 45.45
09/08/2026 18:39 1 45.45
09/08/2026 18:39 99 45.45
09/08/2026 18:39 1 45.45
09/08/2026 18:39 100 45.455
09/08/2026 18:39 50 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 200 45.45
09/08/2026 18:39 13 45.45
09/08/2026 18:39 44 45.45
09/08/2026 18:39 56 45.45
09/08/2026 18:39 80 45.45
09/08/2026 18:39 50 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 137 45.45
09/08/2026 18:39 27 45.45
09/08/2026 18:39 100 45.455
09/08/2026 18:39 100 45.455
09/08/2026 18:39 1 45.46
09/08/2026 18:39 1 45.46
09/08/2026 18:39 100 45.46
09/08/2026 18:39 100 45.46
09/08/2026 18:39 50 45.46
09/08/2026 18:39 50 45.455
09/08/2026 18:39 100 45.455
09/08/2026 18:39 100 45.455
09/08/2026 18:39 100 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 25 45.45
09/08/2026 18:39 1 45.45
09/08/2026 18:39 74 45.45
09/08/2026 18:39 15 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 11 45.45
09/08/2026 18:39 1 45.45
09/08/2026 18:39 5 45.45
09/08/2026 18:39 100 45.46
09/08/2026 18:39 124 45.46
09/08/2026 18:39 100 45.46
09/08/2026 18:39 432 45.46
09/08/2026 18:39 100 45.46
09/08/2026 18:39 432 45.46
09/08/2026 18:39 100 45.46
09/08/2026 18:39 432 45.46
09/08/2026 18:39 100 45.46
09/08/2026 18:39 280 45.46
09/08/2026 18:39 100 45.46
09/08/2026 18:39 100 45.46
09/08/2026 18:39 52 45.46
09/08/2026 18:39 28 45.46
09/08/2026 18:39 2 45.46
09/08/2026 18:39 100 45.46
09/08/2026 18:39 100 45.46
09/08/2026 18:39 100 45.455
09/08/2026 18:39 83 45.45
09/08/2026 18:39 1 45.45
09/08/2026 18:39 1 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 12 45.45
09/08/2026 18:39 200 45.45
09/08/2026 18:39 50 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 80 45.45
09/08/2026 18:39 100 45.45
09/08/2026 18:39 20 45.45
09/08/2026 18:39 1 45.45
09/08/2026 18:39 10 45.45
09/08/2026 18:39 6 45.45
09/08/2026 18:39 1 45.45
09/08/2026 18:39 3 45.45
09/08/2026 18:39 100 45.46
09/08/2026 18:39 100 45.47
09/08/2026 18:39 100 45.465
09/08/2026 18:39 100 45.47
09/08/2026 18:39 50 45.47
09/08/2026 18:39 13 45.47
09/08/2026 18:39 100 45.47
09/08/2026 18:39 2 45.47
09/08/2026 18:39 98 45.47
09/08/2026 18:39 49 45.47
09/08/2026 18:39 2 45.475
09/08/2026 18:39 199 45.475
09/08/2026 18:39 99 45.475
09/08/2026 18:39 50 45.475
09/08/2026 18:39 250 45.475
09/08/2026 18:39 100 45.475
09/08/2026 18:39 1 45.47
09/08/2026 18:39 50 45.47
09/08/2026 18:39 50 45.47
09/08/2026 18:39 50 45.47
09/08/2026 18:39 100 45.475
09/08/2026 18:39 21 45.48
09/08/2026 18:39 100 45.47
09/08/2026 18:39 2 45.47
09/08/2026 18:39 100 45.48
09/08/2026 18:39 100 45.48
09/08/2026 18:39 100 45.48
09/08/2026 18:39 100 45.48
09/08/2026 18:38 100 45.50
09/08/2026 18:38 28 45.50
09/08/2026 18:38 1 45.50
09/08/2026 18:38 1 45.50
09/08/2026 18:38 100 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 25 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 40 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 75 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 125 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 50 45.52
09/08/2026 18:38 41 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 13 45.52
09/08/2026 18:38 540 45.52
09/08/2026 18:38 6 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 15 45.52
09/08/2026 18:38 440 45.52
09/08/2026 18:38 41 45.52
09/08/2026 18:38 322 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 6 45.52
09/08/2026 18:38 540 45.52
09/08/2026 18:38 1200 45.52
09/08/2026 18:38 200 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 13 45.52
09/08/2026 18:38 440 45.52
09/08/2026 18:38 565 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 530 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 19 45.52
09/08/2026 18:38 103 45.52
09/08/2026 18:38 16 45.52
09/08/2026 18:38 60 45.52
09/08/2026 18:38 435 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 200 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 210 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 19 45.52
09/08/2026 18:38 50 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 340 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 352 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 340 45.52
09/08/2026 18:38 400 45.52
09/08/2026 18:38 19 45.52
09/08/2026 18:38 340 45.52
09/08/2026 18:38 44 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 200 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 200 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 80 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 20 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 340 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 19 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 340 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 201 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 340 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 200 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 200 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 600 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 81 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 228 45.52
09/08/2026 18:38 562 45.52
09/08/2026 18:38 6 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 62 45.52
09/08/2026 18:38 144 45.52
09/08/2026 18:38 1400 45.52
09/08/2026 18:38 200 45.52
09/08/2026 18:38 6 45.52
09/08/2026 18:38 170 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 21 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 228 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 93 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 50 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 56 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 3 45.52
09/08/2026 18:38 72 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 28 45.52
09/08/2026 18:38 22 45.52
09/08/2026 18:38 50 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 500 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 400 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 500 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 98 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 691 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 99 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 69 45.52
09/08/2026 18:38 27 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 104 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 49 45.52
09/08/2026 18:38 51 45.52
09/08/2026 18:38 49 45.52
09/08/2026 18:38 4400 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 278 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 99 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 99 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 8 45.52
09/08/2026 18:38 100 45.525
09/08/2026 18:38 100 45.525
09/08/2026 18:38 50 45.525
09/08/2026 18:38 18 45.52
09/08/2026 18:38 74 45.52
09/08/2026 18:38 76 45.52
09/08/2026 18:38 24 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 50 45.52
09/08/2026 18:38 50 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 50 45.52
09/08/2026 18:38 50 45.52
09/08/2026 18:38 50 45.52
09/08/2026 18:38 500 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 67 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 68 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 300 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 99 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 112 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 68 45.52
09/08/2026 18:38 32 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 11 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 200 45.52
09/08/2026 18:38 42 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 2 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 220 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 26000 45.52
09/08/2026 18:38 320 45.52
09/08/2026 18:38 25 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 320 45.52
09/08/2026 18:38 21 45.52
09/08/2026 18:38 320 45.52
09/08/2026 18:38 244 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 544 45.52
09/08/2026 18:38 320 45.52
09/08/2026 18:38 500 45.52
09/08/2026 18:38 320 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 200 45.52
09/08/2026 18:38 4100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 50 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 500 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 500 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 150 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 400 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 250 45.52
09/08/2026 18:38 197 45.52
09/08/2026 18:38 97 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 98 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 97 45.52
09/08/2026 18:38 2 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 99 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 99 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.53
09/08/2026 18:38 100 45.53
09/08/2026 18:38 34 45.53
09/08/2026 18:38 10 45.53
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 100 45.52
09/08/2026 18:38 5 45.52
09/08/2026 18:38 46 45.52
09/08/2026 18:38 62 45.52
09/08/2026 18:38 1 45.52
09/08/2026 18:38 300 45.51
09/08/2026 18:38 600 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 75 45.51
09/08/2026 18:38 25 45.51
09/08/2026 18:38 99 45.51
09/08/2026 18:38 76 45.51
09/08/2026 18:38 24 45.51
09/08/2026 18:38 1 45.51
09/08/2026 18:38 99 45.51
09/08/2026 18:38 1 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 100 45.51
09/08/2026 18:38 15 45.51
09/08/2026 18:38 500 45.50
09/08/2026 18:38 100 45.50
09/08/2026 18:38 100 45.50
09/08/2026 18:38 5 45.50
09/08/2026 18:38 100 45.50
09/08/2026 18:38 100 45.50
09/08/2026 18:38 73 45.49
09/08/2026 18:38 15 45.49
09/08/2026 18:38 12 45.49
09/08/2026 18:38 100 45.49
09/08/2026 18:38 100 45.49
09/08/2026 18:38 100 45.49
09/08/2026 18:38 100 45.49
09/08/2026 18:38 100 45.49
09/08/2026 18:38 1 45.49
09/08/2026 18:38 300 45.49
09/08/2026 18:38 100 45.48
09/08/2026 18:38 900 45.48
09/08/2026 18:38 100 45.48
09/08/2026 18:38 100 45.48
09/08/2026 18:38 100 45.48
09/08/2026 18:38 80 45.48
09/08/2026 18:38 80 45.48
09/08/2026 18:38 80 45.48
09/08/2026 18:38 1 45.48
09/08/2026 18:38 200 45.48
09/08/2026 18:38 400 45.48
09/08/2026 18:38 49 45.48
09/08/2026 18:38 1 45.48
09/08/2026 18:38 50 45.48
09/08/2026 18:38 100 45.48
09/08/2026 18:38 100 45.48
09/08/2026 18:38 100 45.48
09/08/2026 18:38 21 45.48
09/08/2026 18:38 100 45.485
09/08/2026 18:38 50 45.485
09/08/2026 18:38 79 45.48
09/08/2026 18:38 1 45.48
09/08/2026 18:37 100 45.49
09/08/2026 18:37 80 45.49
09/08/2026 18:37 1 45.49
09/08/2026 18:37 200 45.49
09/08/2026 18:37 20 45.49
09/08/2026 18:37 19 45.49
09/08/2026 18:37 81 45.49
09/08/2026 18:37 99 45.49
09/08/2026 18:37 1 45.49
09/08/2026 18:37 130 45.49
09/08/2026 18:37 100 45.49
09/08/2026 18:37 50 45.49
09/08/2026 18:37 80 45.49
09/08/2026 18:37 100 45.49
09/08/2026 18:37 100 45.48
09/08/2026 18:37 50 45.48
09/08/2026 18:37 100 45.475
09/08/2026 18:37 20 45.48
09/08/2026 18:37 5 45.48
09/08/2026 18:37 100 45.48
09/08/2026 18:37 100 45.48
09/08/2026 18:37 100 45.48
09/08/2026 18:37 100 45.48
09/08/2026 18:37 99 45.49
09/08/2026 18:37 1 45.49
09/08/2026 18:37 100 45.50
09/08/2026 18:37 1 45.50
09/08/2026 18:37 400 45.50
09/08/2026 18:37 144 45.50
09/08/2026 18:37 50 45.50
09/08/2026 18:37 18 45.50
09/08/2026 18:37 196 45.50
09/08/2026 18:37 1 45.50
09/08/2026 18:37 85 45.50
09/08/2026 18:37 100 45.50
09/08/2026 18:37 20 45.50
09/08/2026 18:37 200 45.50
09/08/2026 18:37 2 45.50
09/08/2026 18:37 5 45.50
09/08/2026 18:37 100 45.50
09/08/2026 18:37 100 45.50
09/08/2026 18:37 200 45.50
09/08/2026 18:37 10 45.51
09/08/2026 18:37 94 45.51
09/08/2026 18:37 6 45.51
09/08/2026 18:37 100 45.51
09/08/2026 18:37 20 45.51
09/08/2026 18:37 80 45.51
09/08/2026 18:37 100 45.52
09/08/2026 18:37 100 45.52
09/08/2026 18:37 1 45.52
09/08/2026 18:37 10 45.52
09/08/2026 18:37 100 45.52
09/08/2026 18:37 100 45.52
09/08/2026 18:36 100 45.54
09/08/2026 18:36 100 45.54
09/08/2026 18:36 100 45.54
09/08/2026 18:36 100 45.54
09/08/2026 18:36 120 45.54
09/08/2026 18:36 1 45.54
09/08/2026 18:36 200 45.53
09/08/2026 18:36 1 45.53
09/08/2026 18:36 80 45.53
09/08/2026 18:36 50 45.53
09/08/2026 18:36 100 45.53
09/08/2026 18:36 1 45.52
09/08/2026 18:36 14 45.52
09/08/2026 18:36 86 45.52
09/08/2026 18:36 14 45.52
09/08/2026 18:36 1 45.52
09/08/2026 18:36 1 45.52
09/08/2026 18:36 50 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 150 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 50 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 5 45.52
09/08/2026 18:36 111 45.52
09/08/2026 18:36 69 45.52
09/08/2026 18:36 31 45.52
09/08/2026 18:36 78 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 2 45.52
09/08/2026 18:36 98 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 80 45.52
09/08/2026 18:36 100 45.515
09/08/2026 18:36 1 45.515
09/08/2026 18:36 341 45.515
09/08/2026 18:36 80 45.51
09/08/2026 18:36 300 45.51
09/08/2026 18:36 2 45.51
09/08/2026 18:36 100 45.505
09/08/2026 18:36 100 45.505
09/08/2026 18:36 100 45.51
09/08/2026 18:36 1 45.51
09/08/2026 18:36 30 45.51
09/08/2026 18:36 100 45.52
09/08/2026 18:36 1 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 100 45.52
09/08/2026 18:36 200 45.52
09/08/2026 18:35 100 45.54
09/08/2026 18:35 100 45.54
09/08/2026 18:35 24 45.54
09/08/2026 18:35 6 45.54
09/08/2026 18:35 200 45.54
09/08/2026 18:35 49 45.55
09/08/2026 18:35 51 45.55
09/08/2026 18:35 4 45.55
09/08/2026 18:35 25 45.55
09/08/2026 18:35 9 45.56
09/08/2026 18:35 8 45.56
09/08/2026 18:35 2 45.56
09/08/2026 18:35 48 45.56
09/08/2026 18:35 32 45.56
09/08/2026 18:35 64 45.56
09/08/2026 18:35 100 45.555
09/08/2026 18:35 100 45.555
09/08/2026 18:35 46 45.55
09/08/2026 18:35 1 45.56
09/08/2026 18:35 55 45.56
09/08/2026 18:35 13 45.57
09/08/2026 18:35 11 45.57
09/08/2026 18:35 76 45.57
09/08/2026 18:35 1 45.57
09/08/2026 18:35 10 45.57
09/08/2026 18:35 96 45.58
09/08/2026 18:35 4 45.58
09/08/2026 18:35 10 45.58
09/08/2026 18:35 100 45.58
09/08/2026 18:35 100 45.58
09/08/2026 18:35 78 45.58
09/08/2026 18:35 96 45.585
09/08/2026 18:35 100 45.585
09/08/2026 18:34 83 45.59
09/08/2026 18:34 1 45.59
09/08/2026 18:34 116 45.59
09/08/2026 18:34 100 45.59
09/08/2026 18:34 46 45.59
09/08/2026 18:34 34 45.59
09/08/2026 18:34 1 45.59
09/08/2026 18:34 80 45.59
09/08/2026 18:34 1 45.59
09/08/2026 18:34 22 45.58
09/08/2026 18:34 4 45.59
09/08/2026 18:34 16 45.59
09/08/2026 18:34 45 45.60
09/08/2026 18:34 55 45.60
09/08/2026 18:34 100 45.60
09/08/2026 18:34 100 45.60
09/08/2026 18:34 100 45.60
09/08/2026 18:34 1 45.60
09/08/2026 18:34 100 45.60
09/08/2026 18:34 97 45.60
09/08/2026 18:34 80 45.61
09/08/2026 18:34 57 45.61
09/08/2026 18:34 1 45.61
09/08/2026 18:34 22 45.61
09/08/2026 18:34 3 45.61
09/08/2026 18:34 3 45.60
09/08/2026 18:33 100 45.62
09/08/2026 18:33 100 45.62
09/08/2026 18:33 100 45.62
09/08/2026 18:33 37 45.62
09/08/2026 18:33 63 45.62
09/08/2026 18:33 37 45.62
09/08/2026 18:33 58 45.62
09/08/2026 18:33 1 45.62
09/08/2026 18:33 4 45.62
09/08/2026 18:33 100 45.62
09/08/2026 18:33 100 45.62
09/08/2026 18:33 100 45.62
09/08/2026 18:33 396 45.62
09/08/2026 18:33 4 45.62
09/08/2026 18:33 3 45.61
09/08/2026 18:33 18 45.61
09/08/2026 18:33 1 45.60
09/08/2026 18:33 100 45.60
09/08/2026 18:33 6 45.60
09/08/2026 18:33 54 45.60
09/08/2026 18:33 26 45.60
09/08/2026 18:33 50 45.60
09/08/2026 18:33 100 45.59
09/08/2026 18:33 100 45.60
09/08/2026 18:33 80 45.60
09/08/2026 18:33 1 45.60
09/08/2026 18:33 100 45.60
09/08/2026 18:32 20 45.61
09/08/2026 18:32 100 45.61
09/08/2026 18:32 11 45.61
09/08/2026 18:32 89 45.61
09/08/2026 18:32 100 45.61
09/08/2026 18:32 200 45.61
09/08/2026 18:32 100 45.61
09/08/2026 18:32 100 45.61
09/08/2026 18:32 100 45.61
09/08/2026 18:32 100 45.61
09/08/2026 18:32 100 45.60
09/08/2026 18:32 100 45.60
09/08/2026 18:32 1 45.60
09/08/2026 18:32 45 45.59
09/08/2026 18:32 102 45.59
09/08/2026 18:32 2 45.59
09/08/2026 18:32 80 45.59
09/08/2026 18:32 37 45.59
09/08/2026 18:32 44 45.59
09/08/2026 18:32 19 45.59
09/08/2026 18:32 100 45.61
09/08/2026 18:32 20 45.61
09/08/2026 18:32 20 45.62
09/08/2026 18:31 1 45.62
09/08/2026 18:31 100 45.62
09/08/2026 18:31 3 45.62
09/08/2026 18:31 53 45.62
09/08/2026 18:31 80 45.61
09/08/2026 18:31 1 45.62
09/08/2026 18:31 100 45.62
09/08/2026 18:31 100 45.63
09/08/2026 18:31 99 45.63
09/08/2026 18:31 100 45.64
09/08/2026 18:31 58 45.64
09/08/2026 18:31 42 45.64
09/08/2026 18:31 70 45.64
09/08/2026 18:31 50 45.64
09/08/2026 18:31 3 45.64
09/08/2026 18:31 1 45.63
09/08/2026 18:31 75 45.64
09/08/2026 18:31 100 45.64
09/08/2026 18:31 100 45.64
09/08/2026 18:31 100 45.64
09/08/2026 18:31 1 45.64
09/08/2026 18:31 100 45.63
09/08/2026 18:30 80 45.64
09/08/2026 18:30 71 45.64
09/08/2026 18:30 100 45.64
09/08/2026 18:30 99 45.64
09/08/2026 18:30 1 45.64
09/08/2026 18:30 99 45.64
09/08/2026 18:30 1 45.64
09/08/2026 18:30 29 45.64
09/08/2026 18:30 2 45.64
09/08/2026 18:30 100 45.64
09/08/2026 18:30 50 45.64
09/08/2026 18:30 100 45.64
09/08/2026 18:30 10 45.64
09/08/2026 18:30 100 45.64
09/08/2026 18:30 100 45.65
09/08/2026 18:30 200 45.65
09/08/2026 18:30 50 45.65
09/08/2026 18:30 1 45.65
09/08/2026 18:30 80 45.65
09/08/2026 18:30 50 45.65
09/08/2026 18:30 10 45.65
09/08/2026 18:30 187 45.65
09/08/2026 18:30 50 45.65
09/08/2026 18:30 40 45.65
09/08/2026 18:30 15 45.65
09/08/2026 18:30 100 45.65
09/08/2026 18:30 100 45.65
09/08/2026 18:30 100 45.64
09/08/2026 18:30 61 45.64
09/08/2026 18:30 17 45.64
09/08/2026 18:30 22 45.64
09/08/2026 18:30 100 45.64
09/08/2026 18:30 150 45.64
09/08/2026 18:30 5 45.63
09/08/2026 18:30 100 45.63
09/08/2026 18:30 1 45.63
09/08/2026 18:30 100 45.63
09/08/2026 18:30 200 45.62
09/08/2026 18:30 100 45.62
09/08/2026 18:30 11 45.62
09/08/2026 18:30 100 45.62
09/08/2026 18:30 100 45.62
09/08/2026 18:30 100 45.62
09/08/2026 18:30 3 45.62
09/08/2026 18:30 1 45.62
09/08/2026 18:30 80 45.62
09/08/2026 18:30 2 45.62
09/08/2026 18:30 50 45.62
09/08/2026 18:29 1 45.615
09/08/2026 18:29 99 45.62
09/08/2026 18:29 1 45.62
09/08/2026 18:29 100 45.62
09/08/2026 18:29 100 45.64
09/08/2026 18:29 100 45.64
09/08/2026 18:28 100 45.66
09/08/2026 18:28 95 45.66
09/08/2026 18:28 5 45.66
09/08/2026 18:28 100 45.65
09/08/2026 18:28 5 45.65
09/08/2026 18:28 68 45.64
09/08/2026 18:28 100 45.64
09/08/2026 18:28 132 45.64
09/08/2026 18:28 100 45.64
09/08/2026 18:28 100 45.64
09/08/2026 18:28 100 45.64
09/08/2026 18:28 8 45.64
09/08/2026 18:28 5 45.64
09/08/2026 18:28 55 45.63
09/08/2026 18:28 200 45.63
09/08/2026 18:28 100 45.63
09/08/2026 18:28 245 45.63
09/08/2026 18:28 100 45.63
09/08/2026 18:28 100 45.63
09/08/2026 18:28 100 45.63
09/08/2026 18:28 6 45.62
09/08/2026 18:28 100 45.62
09/08/2026 18:28 100 45.62
09/08/2026 18:28 100 45.62
09/08/2026 18:28 194 45.62
09/08/2026 18:28 100 45.62
09/08/2026 18:28 100 45.61
09/08/2026 18:28 16 45.60
09/08/2026 18:28 1 45.60
09/08/2026 18:28 1 45.60
09/08/2026 18:28 10 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 10 45.60
09/08/2026 18:28 90 45.60
09/08/2026 18:28 7 45.60
09/08/2026 18:28 43 45.60
09/08/2026 18:28 43 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 90 45.60
09/08/2026 18:28 10 45.60
09/08/2026 18:28 100 45.62
09/08/2026 18:28 100 45.62
09/08/2026 18:28 100 45.62
09/08/2026 18:28 100 45.62
09/08/2026 18:28 21 45.625
09/08/2026 18:28 100 45.62
09/08/2026 18:28 100 45.62
09/08/2026 18:28 100 45.62
09/08/2026 18:28 100 45.62
09/08/2026 18:28 100 45.61
09/08/2026 18:28 100 45.61
09/08/2026 18:28 100 45.61
09/08/2026 18:28 100 45.61
09/08/2026 18:28 100 45.61
09/08/2026 18:28 29 45.60
09/08/2026 18:28 1 45.60
09/08/2026 18:28 25 45.60
09/08/2026 18:28 50 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 25 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 25 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 100 45.59
09/08/2026 18:28 14 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 100 45.58
09/08/2026 18:28 3 45.58
09/08/2026 18:28 25 45.58
09/08/2026 18:28 25 45.58
09/08/2026 18:28 100 45.58
09/08/2026 18:28 13 45.58
09/08/2026 18:28 87 45.58
09/08/2026 18:28 100 45.58
09/08/2026 18:28 97 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 1 45.59
09/08/2026 18:28 100 45.58
09/08/2026 18:28 200 45.58
09/08/2026 18:28 100 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 10 45.60
09/08/2026 18:28 111 45.60
09/08/2026 18:28 89 45.60
09/08/2026 18:28 100 45.605
09/08/2026 18:28 1 45.60
09/08/2026 18:28 100 45.60
09/08/2026 18:28 2 45.60
09/08/2026 18:28 1 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 100 45.59
09/08/2026 18:28 43 45.59
09/08/2026 18:28 1 45.59
09/08/2026 18:28 50 45.59
09/08/2026 18:28 1 45.59
09/08/2026 18:27 1 45.59
09/08/2026 18:27 43 45.58
09/08/2026 18:27 57 45.58
09/08/2026 18:27 66 45.58
09/08/2026 18:27 103 45.58
09/08/2026 18:27 31 45.58
09/08/2026 18:27 2 45.58
09/08/2026 18:27 1 45.58
09/08/2026 18:27 89 45.58
09/08/2026 18:27 31 45.58
09/08/2026 18:27 80 45.58
09/08/2026 18:27 80 45.58
09/08/2026 18:27 100 45.58
09/08/2026 18:27 100 45.58
09/08/2026 18:27 21 45.58
09/08/2026 18:27 100 45.59
09/08/2026 18:27 50 45.59
09/08/2026 18:27 100 45.59
09/08/2026 18:27 1300 45.59
09/08/2026 18:27 78 45.59
09/08/2026 18:27 2 45.59
09/08/2026 18:27 1 45.59
09/08/2026 18:27 100 45.59
09/08/2026 18:27 100 45.59
09/08/2026 18:27 80 45.59
09/08/2026 18:27 20 45.59
09/08/2026 18:27 100 45.59
09/08/2026 18:27 50 45.59
09/08/2026 18:27 16 45.59
09/08/2026 18:27 100 45.59
09/08/2026 18:27 100 45.59
09/08/2026 18:27 1 45.59
09/08/2026 18:27 100 45.59
09/08/2026 18:27 31 45.59
09/08/2026 18:27 30 45.59
09/08/2026 18:27 21 45.59
09/08/2026 18:27 18 45.59
09/08/2026 18:27 5 45.59
09/08/2026 18:26 100 45.595
09/08/2026 18:26 80 45.595
09/08/2026 18:26 100 45.60
09/08/2026 18:26 70 45.60
09/08/2026 18:26 2 45.60
09/08/2026 18:26 11 45.60
09/08/2026 18:26 99 45.60
09/08/2026 18:26 100 45.61
09/08/2026 18:25 200 45.61
09/08/2026 18:25 1 45.61
09/08/2026 18:25 22 45.615
09/08/2026 18:25 1 45.61
09/08/2026 18:25 1 45.61
09/08/2026 18:25 100 45.61
09/08/2026 18:25 42 45.61
09/08/2026 18:25 1 45.60
09/08/2026 18:25 67 45.60
09/08/2026 18:25 100 45.60
09/08/2026 18:25 200 45.60
09/08/2026 18:25 100 45.60
09/08/2026 18:25 80 45.60
09/08/2026 18:25 100 45.60
09/08/2026 18:25 5 45.60
09/08/2026 18:25 100 45.60
09/08/2026 18:25 5 45.60
09/08/2026 18:25 70 45.60
09/08/2026 18:25 30 45.60
09/08/2026 18:25 10 45.60
09/08/2026 18:25 100 45.59
09/08/2026 18:25 3 45.59
09/08/2026 18:25 1 45.59
09/08/2026 18:25 49 45.59
09/08/2026 18:25 100 45.59
09/08/2026 18:25 19 45.59
09/08/2026 18:25 100 45.59
09/08/2026 18:25 106 45.59
09/08/2026 18:25 100 45.59
09/08/2026 18:25 75 45.59
09/08/2026 18:25 100 45.59
09/08/2026 18:25 5 45.59
09/08/2026 18:25 1 45.59
09/08/2026 18:25 25 45.59
09/08/2026 18:25 75 45.59
09/08/2026 18:25 100 45.59
09/08/2026 18:25 100 45.58
09/08/2026 18:25 200 45.565
09/08/2026 18:25 2 45.57
09/08/2026 18:25 100 45.58
09/08/2026 18:25 200 45.58
09/08/2026 18:24 100 45.58
09/08/2026 18:24 1 45.58
09/08/2026 18:24 1 45.575
09/08/2026 18:24 2 45.57
09/08/2026 18:24 100 45.57
09/08/2026 18:24 500 45.57
09/08/2026 18:24 50 45.57
09/08/2026 18:24 200 45.58
09/08/2026 18:24 6 45.58
09/08/2026 18:24 25 45.58
09/08/2026 18:24 2 45.58
09/08/2026 18:24 100 45.57
09/08/2026 18:24 9 45.57
09/08/2026 18:24 1 45.57
09/08/2026 18:24 90 45.57
09/08/2026 18:24 10 45.57
09/08/2026 18:24 169 45.575
09/08/2026 18:24 100 45.575
09/08/2026 18:24 30 45.57
09/08/2026 18:24 28 45.57
09/08/2026 18:24 72 45.57
09/08/2026 18:24 100 45.565
09/08/2026 18:24 8 45.57
09/08/2026 18:24 74 45.57
09/08/2026 18:24 100 45.57
09/08/2026 18:23 200 45.57
09/08/2026 18:23 100 45.57
09/08/2026 18:23 50 45.57
09/08/2026 18:23 52 45.57
09/08/2026 18:23 50 45.57
09/08/2026 18:23 13 45.57
09/08/2026 18:23 200 45.57
09/08/2026 18:23 3 45.57
09/08/2026 18:23 32 45.56
09/08/2026 18:23 1 45.56
09/08/2026 18:23 1 45.56
09/08/2026 18:23 66 45.56
09/08/2026 18:23 100 45.56
09/08/2026 18:23 200 45.56
09/08/2026 18:23 4 45.57
09/08/2026 18:23 50 45.58
09/08/2026 18:23 80 45.58
09/08/2026 18:23 46 45.58
09/08/2026 18:23 54 45.58
09/08/2026 18:23 72 45.59
09/08/2026 18:23 28 45.59
09/08/2026 18:23 72 45.59
09/08/2026 18:23 28 45.59
09/08/2026 18:23 50 45.59
09/08/2026 18:23 49 45.60
09/08/2026 18:23 50 45.60
09/08/2026 18:23 50 45.60
09/08/2026 18:23 100 45.60
09/08/2026 18:23 100 45.60
09/08/2026 18:23 201 45.60
09/08/2026 18:23 76 45.60
09/08/2026 18:23 101 45.60
09/08/2026 18:23 100 45.60
09/08/2026 18:23 23 45.60
09/08/2026 18:23 100 45.60
09/08/2026 18:23 78 45.60
09/08/2026 18:23 22 45.60
09/08/2026 18:23 1 45.60
09/08/2026 18:23 1 45.585
09/08/2026 18:23 100 45.58
09/08/2026 18:23 200 45.58
09/08/2026 18:23 50 45.59
09/08/2026 18:23 100 45.60
09/08/2026 18:23 100 45.60
09/08/2026 18:23 100 45.60
09/08/2026 18:23 200 45.60
09/08/2026 18:23 100 45.61
09/08/2026 18:23 100 45.61
09/08/2026 18:23 50 45.62
09/08/2026 18:23 100 45.63
09/08/2026 18:23 100 45.61
09/08/2026 18:23 99 45.62
09/08/2026 18:23 1 45.62
09/08/2026 18:23 200 45.62
09/08/2026 18:23 100 45.64
09/08/2026 18:23 100 45.64
09/08/2026 18:23 100 45.64
09/08/2026 18:23 25 45.64
09/08/2026 18:23 50 45.64
09/08/2026 18:23 65 45.65
09/08/2026 18:23 100 45.65
09/08/2026 18:23 82 45.65
09/08/2026 18:23 25 45.65
09/08/2026 18:23 38 45.65
09/08/2026 18:23 50 45.65
09/08/2026 18:23 99 45.65
09/08/2026 18:23 50 45.66
09/08/2026 18:23 50 45.66
09/08/2026 18:23 100 45.66
09/08/2026 18:23 99 45.655
09/08/2026 18:23 50 45.66
09/08/2026 18:23 100 45.66
09/08/2026 18:23 100 45.66
09/08/2026 18:23 100 45.66
09/08/2026 18:23 14 45.66
09/08/2026 18:23 1 45.66
09/08/2026 18:23 1 45.65
09/08/2026 18:23 3 45.65
09/08/2026 18:23 1 45.65
09/08/2026 18:23 25 45.65
09/08/2026 18:23 80 45.65
09/08/2026 18:23 100 45.65
09/08/2026 18:23 3 45.65
09/08/2026 18:23 1 45.65
09/08/2026 18:23 100 45.65
09/08/2026 18:23 100 45.65
09/08/2026 18:22 50 45.65
09/08/2026 18:22 10 45.66
09/08/2026 18:22 100 45.66
09/08/2026 18:22 188 45.66
09/08/2026 18:22 1 45.66
09/08/2026 18:22 100 45.665
09/08/2026 18:22 100 45.665
09/08/2026 18:22 10 45.66
09/08/2026 18:22 39 45.65
09/08/2026 18:22 100 45.645
09/08/2026 18:22 100 45.65
09/08/2026 18:22 20 45.645
09/08/2026 18:22 2 45.64
09/08/2026 18:22 70 45.64
09/08/2026 18:21 25 45.63
09/08/2026 18:21 76 45.63
09/08/2026 18:21 200 45.63
09/08/2026 18:21 50 45.63
09/08/2026 18:21 100 45.63
09/08/2026 18:21 470 45.63
09/08/2026 18:21 1 45.63
09/08/2026 18:21 29 45.63
09/08/2026 18:21 71 45.63
09/08/2026 18:21 50 45.63
09/08/2026 18:21 100 45.64
09/08/2026 18:21 100 45.64
09/08/2026 18:21 62 45.645
09/08/2026 18:21 200 45.64
09/08/2026 18:21 70 45.64
09/08/2026 18:21 100 45.64
09/08/2026 18:21 500 45.64
09/08/2026 18:21 1 45.64
09/08/2026 18:21 69 45.63
09/08/2026 18:21 2 45.63
09/08/2026 18:21 80 45.63
09/08/2026 18:21 3 45.63
09/08/2026 18:21 88 45.64
09/08/2026 18:21 12 45.64
09/08/2026 18:21 100 45.64
09/08/2026 18:21 42 45.64
09/08/2026 18:21 58 45.64
09/08/2026 18:21 200 45.64
09/08/2026 18:21 27 45.64
09/08/2026 18:21 58 45.64
09/08/2026 18:21 5 45.64
09/08/2026 18:21 100 45.64
09/08/2026 18:21 71 45.64
09/08/2026 18:21 100 45.64
09/08/2026 18:21 100 45.64
09/08/2026 18:21 129 45.64
09/08/2026 18:21 100 45.64
09/08/2026 18:21 100 45.64
09/08/2026 18:21 1 45.64
09/08/2026 18:21 99 45.64
09/08/2026 18:21 28 45.65
09/08/2026 18:21 52 45.65
09/08/2026 18:21 31 45.65
09/08/2026 18:21 69 45.65
09/08/2026 18:21 100 45.65
09/08/2026 18:21 100 45.65
09/08/2026 18:21 31 45.65
09/08/2026 18:21 69 45.65
09/08/2026 18:20 7 45.64
09/08/2026 18:20 93 45.64
09/08/2026 18:20 14 45.64
09/08/2026 18:20 4 45.64
09/08/2026 18:20 96 45.64
09/08/2026 18:20 3 45.64
09/08/2026 18:20 1 45.64
09/08/2026 18:20 100 45.65
09/08/2026 18:20 50 45.65
09/08/2026 18:20 49 45.64
09/08/2026 18:20 1 45.64
09/08/2026 18:20 50 45.64
09/08/2026 18:20 50 45.64
09/08/2026 18:20 600 45.64
09/08/2026 18:20 200 45.64
09/08/2026 18:20 20 45.65
09/08/2026 18:20 7 45.65
09/08/2026 18:20 100 45.65
09/08/2026 18:20 80 45.65
09/08/2026 18:20 100 45.66
09/08/2026 18:20 500 45.66
09/08/2026 18:20 200 45.66
09/08/2026 18:20 100 45.66
09/08/2026 18:20 100 45.66
09/08/2026 18:20 2 45.66
09/08/2026 18:20 2 45.66
09/08/2026 18:20 48 45.66
09/08/2026 18:20 200 45.65
09/08/2026 18:20 300 45.65
09/08/2026 18:20 50 45.65
09/08/2026 18:20 1 45.66
09/08/2026 18:20 18 45.66
09/08/2026 18:20 25 45.66
09/08/2026 18:20 100 45.66
09/08/2026 18:20 50 45.67
09/08/2026 18:20 200 45.67
09/08/2026 18:20 50 45.66
09/08/2026 18:20 100 45.66
09/08/2026 18:20 15 45.66
09/08/2026 18:20 100 45.66
09/08/2026 18:20 50 45.66
09/08/2026 18:20 100 45.65
09/08/2026 18:19 3 45.66
09/08/2026 18:19 97 45.66
09/08/2026 18:19 100 45.66
09/08/2026 18:19 100 45.67
09/08/2026 18:19 200 45.685
09/08/2026 18:19 100 45.685
09/08/2026 18:19 100 45.68
09/08/2026 18:19 100 45.68
09/08/2026 18:19 34 45.68
09/08/2026 18:19 16 45.68
09/08/2026 18:19 200 45.67
09/08/2026 18:19 50 45.67
09/08/2026 18:19 100 45.68
09/08/2026 18:19 100 45.69
09/08/2026 18:19 100 45.69
09/08/2026 18:19 100 45.69
09/08/2026 18:19 100 45.685
09/08/2026 18:19 42 45.685
09/08/2026 18:19 100 45.68
09/08/2026 18:19 50 45.68
09/08/2026 18:19 100 45.67
09/08/2026 18:19 100 45.67
09/08/2026 18:19 100 45.67
09/08/2026 18:19 50 45.67
09/08/2026 18:19 100 45.66
09/08/2026 18:19 50 45.66
09/08/2026 18:19 1 45.66
09/08/2026 18:19 200 45.66
09/08/2026 18:19 1 45.67
09/08/2026 18:19 1 45.67
09/08/2026 18:19 100 45.675
09/08/2026 18:19 50 45.68
09/08/2026 18:19 100 45.675
09/08/2026 18:19 200 45.68
09/08/2026 18:19 100 45.68
09/08/2026 18:19 200 45.68
09/08/2026 18:19 100 45.69
09/08/2026 18:19 100 45.69
09/08/2026 18:19 30 45.69
09/08/2026 18:19 100 45.69
09/08/2026 18:19 100 45.70
09/08/2026 18:19 5 45.70
09/08/2026 18:19 199 45.70
09/08/2026 18:19 1 45.70
09/08/2026 18:19 166 45.71
09/08/2026 18:19 16 45.71
09/08/2026 18:19 50 45.71
09/08/2026 18:19 100 45.71
09/08/2026 18:19 100 45.71
09/08/2026 18:19 100 45.72
09/08/2026 18:19 16 45.73
09/08/2026 18:19 50 45.73
09/08/2026 18:19 100 45.725
09/08/2026 18:19 16 45.73
09/08/2026 18:19 1 45.73
09/08/2026 18:19 50 45.73
09/08/2026 18:19 33 45.725
09/08/2026 18:19 167 45.725
09/08/2026 18:19 100 45.73
09/08/2026 18:19 50 45.73
09/08/2026 18:19 200 45.73
09/08/2026 18:19 100 45.73
09/08/2026 18:19 200 45.73
09/08/2026 18:19 50 45.73
09/08/2026 18:19 90 45.73
09/08/2026 18:19 200 45.725
09/08/2026 18:19 100 45.725
09/08/2026 18:19 10 45.73
09/08/2026 18:19 50 45.73
09/08/2026 18:19 90 45.725
09/08/2026 18:19 10 45.725
09/08/2026 18:19 100 45.74
09/08/2026 18:19 300 45.74
09/08/2026 18:19 200 45.75
09/08/2026 18:19 1 45.76
09/08/2026 18:19 100 45.76
09/08/2026 18:19 100 45.76
09/08/2026 18:19 100 45.755
09/08/2026 18:19 100 45.75
09/08/2026 18:19 100 45.75
09/08/2026 18:19 100 45.75
09/08/2026 18:19 100 45.75
09/08/2026 18:19 100 45.75
09/08/2026 18:19 50 45.75
09/08/2026 18:19 100 45.75
09/08/2026 18:19 100 45.74
09/08/2026 18:19 100 45.74
09/08/2026 18:19 200 45.74
09/08/2026 18:19 50 45.74
09/08/2026 18:19 3 45.74
09/08/2026 18:19 100 45.73
09/08/2026 18:19 50 45.74
09/08/2026 18:19 100 45.765
09/08/2026 18:19 100 45.77
09/08/2026 18:19 50 45.77
09/08/2026 18:19 100 45.77
09/08/2026 18:19 100 45.77
09/08/2026 18:19 100 45.77
09/08/2026 18:19 50 45.79
09/08/2026 18:19 1 45.79
09/08/2026 18:19 73 45.81
09/08/2026 18:19 127 45.81
09/08/2026 18:19 100 45.81
09/08/2026 18:19 100 45.81
09/08/2026 18:19 100 45.81
09/08/2026 18:19 20 45.81
09/08/2026 18:19 85 45.82
09/08/2026 18:19 124 45.82
09/08/2026 18:19 91 45.82
09/08/2026 18:19 1 45.83
09/08/2026 18:19 1 45.82
09/08/2026 18:19 100 45.82
09/08/2026 18:19 80 45.81
09/08/2026 18:18 1 45.81
09/08/2026 18:18 100 45.81
09/08/2026 18:18 200 45.80
09/08/2026 18:18 50 45.80
09/08/2026 18:18 50 45.80
09/08/2026 18:18 50 45.79
09/08/2026 18:18 100 45.78
09/08/2026 18:18 200 45.80
09/08/2026 18:18 100 45.80
09/08/2026 18:18 600 45.81
09/08/2026 18:18 100 45.81
09/08/2026 18:18 100 45.81
09/08/2026 18:18 100 45.80
09/08/2026 18:18 100 45.80
09/08/2026 18:18 50 45.80
09/08/2026 18:18 5 45.80
09/08/2026 18:18 100 45.80
09/08/2026 18:18 100 45.80
09/08/2026 18:18 200 45.79
09/08/2026 18:18 94 45.79
09/08/2026 18:18 6 45.79
09/08/2026 18:18 200 45.79
09/08/2026 18:18 100 45.79
09/08/2026 18:18 100 45.79
09/08/2026 18:18 100 45.79
09/08/2026 18:18 100 45.78
09/08/2026 18:18 100 45.78
09/08/2026 18:18 3 45.77
09/08/2026 18:18 6 45.77
09/08/2026 18:18 50 45.77
09/08/2026 18:18 100 45.76
09/08/2026 18:18 100 45.76
09/08/2026 18:18 1 45.76
09/08/2026 18:18 50 45.76
09/08/2026 18:18 100 45.755
09/08/2026 18:18 80 45.75
09/08/2026 18:18 100 45.75
09/08/2026 18:18 50 45.75
09/08/2026 18:18 1 45.74
09/08/2026 18:18 50 45.74
09/08/2026 18:18 50 45.74
09/08/2026 18:18 25 45.75
09/08/2026 18:18 22 45.76
09/08/2026 18:18 100 45.78
09/08/2026 18:18 100 45.79
09/08/2026 18:18 200 45.79
09/08/2026 18:18 100 45.79
09/08/2026 18:18 50 45.79
09/08/2026 18:18 44 45.795
09/08/2026 18:18 10 45.79
09/08/2026 18:18 100 45.79
09/08/2026 18:18 98 45.79
09/08/2026 18:18 1 45.79
09/08/2026 18:18 1 45.79
09/08/2026 18:18 100 45.79
09/08/2026 18:18 250 45.79
09/08/2026 18:18 50 45.80
09/08/2026 18:18 2 45.80
09/08/2026 18:18 1 45.80
09/08/2026 18:18 22 45.79
09/08/2026 18:18 14 45.79
09/08/2026 18:18 22 45.79
09/08/2026 18:18 22 45.79
09/08/2026 18:17 1 45.80
09/08/2026 18:17 80 45.79
09/08/2026 18:17 89 45.785
09/08/2026 18:17 11 45.79
09/08/2026 18:17 3 45.79
09/08/2026 18:17 100 45.79
09/08/2026 18:17 1 45.79
09/08/2026 18:17 50 45.79
09/08/2026 18:17 50 45.77
09/08/2026 18:17 3 45.77
09/08/2026 18:17 8 45.76
09/08/2026 18:17 50 45.76
09/08/2026 18:17 50 45.76
09/08/2026 18:17 50 45.76
09/08/2026 18:17 100 45.77
09/08/2026 18:17 5 45.77
09/08/2026 18:17 20 45.77
09/08/2026 18:17 20 45.78
09/08/2026 18:17 100 45.78
09/08/2026 18:17 100 45.78
09/08/2026 18:17 100 45.79
09/08/2026 18:17 100 45.79
09/08/2026 18:17 100 45.80
09/08/2026 18:17 200 45.79
09/08/2026 18:17 3 45.79
09/08/2026 18:17 50 45.79
09/08/2026 18:17 100 45.79
09/08/2026 18:17 100 45.79
09/08/2026 18:17 50 45.79
09/08/2026 18:17 23 45.79
09/08/2026 18:17 9 45.79
09/08/2026 18:17 33 45.79
09/08/2026 18:17 100 45.80
09/08/2026 18:17 100 45.80
09/08/2026 18:16 28 45.82
09/08/2026 18:16 72 45.82
09/08/2026 18:16 100 45.83
09/08/2026 18:16 79 45.84
09/08/2026 18:16 21 45.84
09/08/2026 18:16 100 45.86
09/08/2026 18:16 200 45.86
09/08/2026 18:16 101 45.86
09/08/2026 18:16 99 45.86
09/08/2026 18:16 1 45.86
09/08/2026 18:16 20 45.86
09/08/2026 18:16 80 45.86
09/08/2026 18:16 100 45.865
09/08/2026 18:16 100 45.86
09/08/2026 18:16 14 45.86
09/08/2026 18:16 5 45.86
09/08/2026 18:16 2 45.85
09/08/2026 18:16 57 45.85
09/08/2026 18:15 80 45.84
09/08/2026 18:15 50 45.84
09/08/2026 18:15 1 45.83
09/08/2026 18:15 1 45.83
09/08/2026 18:15 100 45.83
09/08/2026 18:15 100 45.83
09/08/2026 18:15 17 45.83
09/08/2026 18:15 83 45.83
09/08/2026 18:15 100 45.84
09/08/2026 18:15 100 45.84
09/08/2026 18:15 9 45.84
09/08/2026 18:15 200 45.84
09/08/2026 18:15 100 45.84
09/08/2026 18:15 3 45.84
09/08/2026 18:15 50 45.84
09/08/2026 18:15 5 45.84
09/08/2026 18:15 1 45.83
09/08/2026 18:15 100 45.83
09/08/2026 18:15 200 45.83
09/08/2026 18:15 80 45.83
09/08/2026 18:15 40 45.83
09/08/2026 18:15 50 45.83
09/08/2026 18:14 5 45.825
09/08/2026 18:14 1 45.815
09/08/2026 18:14 80 45.82
09/08/2026 18:14 100 45.82
09/08/2026 18:14 29 45.82
09/08/2026 18:14 3 45.82
09/08/2026 18:14 50 45.82
09/08/2026 18:14 200 45.815
09/08/2026 18:14 80 45.81
09/08/2026 18:14 100 45.82
09/08/2026 18:14 100 45.82
09/08/2026 18:14 100 45.82
09/08/2026 18:14 142 45.82
09/08/2026 18:14 4 45.82
09/08/2026 18:14 166 45.825
09/08/2026 18:14 54 45.82
09/08/2026 18:14 80 45.82
09/08/2026 18:14 48 45.82
09/08/2026 18:14 80 45.815
09/08/2026 18:14 56 45.815
09/08/2026 18:14 100 45.815
09/08/2026 18:14 100 45.815
09/08/2026 18:14 100 45.815
09/08/2026 18:14 1 45.81
09/08/2026 18:14 2 45.82
09/08/2026 18:14 2 45.82
09/08/2026 18:14 48 45.815
09/08/2026 18:14 52 45.815
09/08/2026 18:14 200 45.81
09/08/2026 18:14 100 45.81
09/08/2026 18:14 7 45.81
09/08/2026 18:14 93 45.81
09/08/2026 18:14 100 45.81
09/08/2026 18:14 57 45.81
09/08/2026 18:14 43 45.81
09/08/2026 18:14 50 45.81
09/08/2026 18:14 100 45.81
09/08/2026 18:13 300 45.80
09/08/2026 18:13 3 45.80
09/08/2026 18:13 100 45.795
09/08/2026 18:13 161 45.79
09/08/2026 18:13 99 45.80
09/08/2026 18:13 1 45.80
09/08/2026 18:13 100 45.81
09/08/2026 18:13 100 45.81
09/08/2026 18:13 100 45.81
09/08/2026 18:13 100 45.81
09/08/2026 18:13 100 45.81
09/08/2026 18:13 100 45.81
09/08/2026 18:13 100 45.81
09/08/2026 18:13 44 45.82
09/08/2026 18:13 4 45.82
09/08/2026 18:12 94 45.81
09/08/2026 18:12 199 45.82
09/08/2026 18:12 93 45.82
09/08/2026 18:12 1 45.82
09/08/2026 18:12 8 45.815
09/08/2026 18:12 100 45.81
09/08/2026 18:12 200 45.79
09/08/2026 18:12 100 45.79
09/08/2026 18:12 100 45.79
09/08/2026 18:12 4 45.79
09/08/2026 18:12 50 45.79
09/08/2026 18:12 100 45.79
09/08/2026 18:12 100 45.78
09/08/2026 18:12 2 45.78
09/08/2026 18:12 30 45.78
09/08/2026 18:12 50 45.78
09/08/2026 18:12 20 45.77
09/08/2026 18:12 80 45.77
09/08/2026 18:12 8 45.77
09/08/2026 18:12 19 45.77
09/08/2026 18:12 19 45.77
09/08/2026 18:12 19 45.77
09/08/2026 18:12 11 45.77
09/08/2026 18:12 8 45.77
09/08/2026 18:12 80 45.77
09/08/2026 18:12 50 45.77
09/08/2026 18:12 9 45.77
09/08/2026 18:12 11 45.77
09/08/2026 18:12 100 45.77
09/08/2026 18:12 45 45.77
09/08/2026 18:12 100 45.78
09/08/2026 18:11 20 45.78
09/08/2026 18:11 80 45.78
09/08/2026 18:11 200 45.79
09/08/2026 18:11 20 45.78
09/08/2026 18:11 100 45.77
09/08/2026 18:11 4 45.77
09/08/2026 18:11 50 45.77
09/08/2026 18:11 50 45.77
09/08/2026 18:11 100 45.765
09/08/2026 18:11 20 45.77
09/08/2026 18:11 100 45.78
09/08/2026 18:11 34 45.78
09/08/2026 18:11 14 45.78
09/08/2026 18:11 100 45.78
09/08/2026 18:11 100 45.79
09/08/2026 18:11 100 45.79
09/08/2026 18:11 50 45.79
09/08/2026 18:11 131 45.79
09/08/2026 18:11 1 45.79
09/08/2026 18:11 135 45.79
09/08/2026 18:11 100 45.79
09/08/2026 18:11 35 45.79
09/08/2026 18:11 66 45.80
09/08/2026 18:11 10 45.81
09/08/2026 18:11 20 45.81
09/08/2026 18:11 180 45.81
09/08/2026 18:11 97 45.83
09/08/2026 18:11 1 45.845
09/08/2026 18:11 50 45.83
09/08/2026 18:11 32 45.82
09/08/2026 18:11 50 45.81
09/08/2026 18:11 25 45.805
09/08/2026 18:11 25 45.805
09/08/2026 18:11 25 45.805
09/08/2026 18:11 25 45.805
09/08/2026 18:11 100 45.805
09/08/2026 18:11 50 45.79
09/08/2026 18:10 100 45.79
09/08/2026 18:10 50 45.79
09/08/2026 18:10 2 45.79
09/08/2026 18:10 1 45.78
09/08/2026 18:10 50 45.77
09/08/2026 18:10 184 45.77
09/08/2026 18:10 24 45.77
09/08/2026 18:10 176 45.77
09/08/2026 18:10 24 45.77
09/08/2026 18:10 176 45.77
09/08/2026 18:10 100 45.78
09/08/2026 18:10 100 45.78
09/08/2026 18:10 100 45.785
09/08/2026 18:10 100 45.78
09/08/2026 18:10 50 45.78
09/08/2026 18:10 11 45.785
09/08/2026 18:10 100 45.785
09/08/2026 18:10 1 45.79
09/08/2026 18:10 99 45.79
09/08/2026 18:10 1 45.79
09/08/2026 18:10 100 45.79
09/08/2026 18:10 99 45.79
09/08/2026 18:10 1 45.79
09/08/2026 18:10 99 45.79
09/08/2026 18:10 1 45.79
09/08/2026 18:10 100 45.79
09/08/2026 18:10 100 45.79
09/08/2026 18:10 100 45.785
09/08/2026 18:10 50 45.77
09/08/2026 18:10 50 45.77
09/08/2026 18:10 200 45.77
09/08/2026 18:10 13 45.77
09/08/2026 18:10 46 45.78
09/08/2026 18:10 54 45.78
09/08/2026 18:10 100 45.78
09/08/2026 18:10 100 45.78
09/08/2026 18:10 1 45.78
09/08/2026 18:10 50 45.78
09/08/2026 18:10 50 45.78
09/08/2026 18:10 199 45.78
09/08/2026 18:10 1 45.78
09/08/2026 18:10 100 45.78
09/08/2026 18:10 100 45.775
09/08/2026 18:10 100 45.78
09/08/2026 18:10 100 45.78
09/08/2026 18:10 1 45.78
09/08/2026 18:10 600 45.77
09/08/2026 18:10 100 45.77
09/08/2026 18:10 48 45.76
09/08/2026 18:10 50 45.76
09/08/2026 18:10 100 45.75
09/08/2026 18:10 5 45.75
09/08/2026 18:10 1 45.75
09/08/2026 18:10 100 45.75
09/08/2026 18:10 100 45.75
09/08/2026 18:10 50 45.75
09/08/2026 18:10 100 45.75
09/08/2026 18:10 5 45.75
09/08/2026 18:10 200 45.74
09/08/2026 18:10 30 45.74
09/08/2026 18:10 30 45.735
09/08/2026 18:10 151 45.735
09/08/2026 18:10 30 45.735
09/08/2026 18:10 1 45.735
09/08/2026 18:10 50 45.73
09/08/2026 18:10 200 45.72
09/08/2026 18:10 3 45.72
09/08/2026 18:10 15 45.72
09/08/2026 18:10 100 45.72
09/08/2026 18:10 54 45.73
09/08/2026 18:10 81 45.74
09/08/2026 18:10 12 45.74
09/08/2026 18:10 6 45.74
09/08/2026 18:10 1 45.74
09/08/2026 18:10 100 45.745
09/08/2026 18:10 100 45.74
09/08/2026 18:10 100 45.74
09/08/2026 18:10 20 45.73
09/08/2026 18:10 30 45.725
09/08/2026 18:10 70 45.725
09/08/2026 18:10 100 45.73
09/08/2026 18:10 50 45.74
09/08/2026 18:10 100 45.74
09/08/2026 18:10 50 45.74
09/08/2026 18:10 20 45.74
09/08/2026 18:09 3 45.73
09/08/2026 18:09 100 45.725
09/08/2026 18:09 100 45.73
09/08/2026 18:09 400 45.73
09/08/2026 18:09 1 45.73
09/08/2026 18:09 100 45.73
09/08/2026 18:09 179 45.73
09/08/2026 18:09 1 45.73
09/08/2026 18:09 100 45.73
09/08/2026 18:09 100 45.73
09/08/2026 18:09 100 45.74
09/08/2026 18:09 77 45.74
09/08/2026 18:09 1 45.74
09/08/2026 18:09 114 45.74
09/08/2026 18:09 100 45.74
09/08/2026 18:09 250 45.745
09/08/2026 18:09 100 45.73
09/08/2026 18:09 50 45.73
09/08/2026 18:09 100 45.73
09/08/2026 18:09 100 45.72
09/08/2026 18:09 50 45.72
09/08/2026 18:09 100 45.72
09/08/2026 18:09 100 45.72
09/08/2026 18:09 100 45.725
09/08/2026 18:08 100 45.72
09/08/2026 18:08 600 45.70
09/08/2026 18:08 5 45.70
09/08/2026 18:08 80 45.69
09/08/2026 18:08 4 45.69
09/08/2026 18:08 20 45.68
09/08/2026 18:08 80 45.68
09/08/2026 18:08 100 45.685
09/08/2026 18:08 50 45.68
09/08/2026 18:08 89 45.69
09/08/2026 18:08 11 45.69
09/08/2026 18:08 100 45.69
09/08/2026 18:08 100 45.69
09/08/2026 18:08 100 45.69
09/08/2026 18:08 100 45.69
09/08/2026 18:08 100 45.69
09/08/2026 18:08 1 45.69
09/08/2026 18:08 10 45.69
09/08/2026 18:08 100 45.69
09/08/2026 18:08 200 45.69
09/08/2026 18:08 50 45.69
09/08/2026 18:08 23 45.695
09/08/2026 18:08 100 45.695
09/08/2026 18:08 23 45.695
09/08/2026 18:08 100 45.695
09/08/2026 18:08 9 45.69
09/08/2026 18:08 91 45.69
09/08/2026 18:08 100 45.68
09/08/2026 18:08 100 45.67
09/08/2026 18:07 3 45.66
09/08/2026 18:07 100 45.66
09/08/2026 18:07 74 45.67
09/08/2026 18:07 54 45.67
09/08/2026 18:07 1 45.67
09/08/2026 18:07 71 45.67
09/08/2026 18:07 100 45.67
09/08/2026 18:07 134 45.675
09/08/2026 18:07 100 45.675
09/08/2026 18:07 7 45.68
09/08/2026 18:07 14 45.67
09/08/2026 18:07 5 45.67
09/08/2026 18:07 200 45.65
09/08/2026 18:07 14 45.65
09/08/2026 18:07 14 45.64
09/08/2026 18:07 1 45.64
09/08/2026 18:07 27 45.63
09/08/2026 18:07 53 45.63
09/08/2026 18:07 3 45.63
09/08/2026 18:07 50 45.63
09/08/2026 18:07 100 45.62
09/08/2026 18:07 50 45.63
09/08/2026 18:07 180 45.63
09/08/2026 18:07 50 45.63
09/08/2026 18:07 50 45.63
09/08/2026 18:07 100 45.63
09/08/2026 18:07 100 45.63
09/08/2026 18:07 108 45.64
09/08/2026 18:07 250 45.64
09/08/2026 18:07 50 45.64
09/08/2026 18:06 100 45.65
09/08/2026 18:06 100 45.645
09/08/2026 18:06 100 45.64
09/08/2026 18:06 100 45.64
09/08/2026 18:06 50 45.64
09/08/2026 18:06 100 45.65
09/08/2026 18:06 100 45.65
09/08/2026 18:06 34 45.65
09/08/2026 18:06 50 45.65
09/08/2026 18:06 1 45.65
09/08/2026 18:06 68 45.64
09/08/2026 18:06 62 45.64
09/08/2026 18:06 38 45.64
09/08/2026 18:06 10 45.64
09/08/2026 18:06 1 45.64
09/08/2026 18:06 10 45.64
09/08/2026 18:06 100 45.64
09/08/2026 18:06 100 45.64
09/08/2026 18:06 4 45.64
09/08/2026 18:06 100 45.635
09/08/2026 18:06 100 45.635
09/08/2026 18:06 100 45.63
09/08/2026 18:06 29 45.63
09/08/2026 18:06 2 45.62
09/08/2026 18:06 98 45.62
09/08/2026 18:06 50 45.62
09/08/2026 18:06 100 45.62
09/08/2026 18:06 100 45.62
09/08/2026 18:06 14 45.62
09/08/2026 18:06 47 45.60
09/08/2026 18:06 53 45.60
09/08/2026 18:06 77 45.60
09/08/2026 18:06 22 45.60
09/08/2026 18:06 1 45.60
09/08/2026 18:06 100 45.60
09/08/2026 18:06 200 45.60
09/08/2026 18:06 100 45.60
09/08/2026 18:06 100 45.60
09/08/2026 18:06 100 45.60
09/08/2026 18:06 1 45.61
09/08/2026 18:06 90 45.61
09/08/2026 18:06 10 45.61
09/08/2026 18:06 80 45.61
09/08/2026 18:06 31 45.605
09/08/2026 18:06 69 45.605
09/08/2026 18:06 100 45.605
09/08/2026 18:06 30 45.605
09/08/2026 18:06 100 45.605
09/08/2026 18:06 3 45.605
09/08/2026 18:06 1 45.60
09/08/2026 18:06 100 45.595
09/08/2026 18:06 3 45.59
09/08/2026 18:06 2 45.59
09/08/2026 18:05 48 45.58
09/08/2026 18:05 1 45.58
09/08/2026 18:05 50 45.57
09/08/2026 18:05 15 45.58
09/08/2026 18:05 200 45.58
09/08/2026 18:05 85 45.58
09/08/2026 18:05 1 45.58
09/08/2026 18:05 50 45.58
09/08/2026 18:05 50 45.58
09/08/2026 18:05 50 45.59
09/08/2026 18:05 50 45.60
09/08/2026 18:05 200 45.60
09/08/2026 18:05 49 45.60
09/08/2026 18:05 51 45.60
09/08/2026 18:05 100 45.595
09/08/2026 18:05 224 45.60
09/08/2026 18:05 100 45.60
09/08/2026 18:05 161 45.60
09/08/2026 18:05 149 45.60
09/08/2026 18:05 290 45.60
09/08/2026 18:05 50 45.60
09/08/2026 18:05 100 45.60
09/08/2026 18:05 100 45.61
09/08/2026 18:05 100 45.61
09/08/2026 18:05 24 45.61
09/08/2026 18:05 100 45.61
09/08/2026 18:05 100 45.62
09/08/2026 18:05 100 45.62
09/08/2026 18:05 100 45.62
09/08/2026 18:05 100 45.62
09/08/2026 18:05 100 45.62
09/08/2026 18:05 100 45.62
09/08/2026 18:05 100 45.62
09/08/2026 18:05 100 45.63
09/08/2026 18:05 10 45.63
09/08/2026 18:05 100 45.64
09/08/2026 18:05 100 45.64
09/08/2026 18:05 50 45.64
09/08/2026 18:05 100 45.64
09/08/2026 18:05 100 45.64
09/08/2026 18:05 1 45.64
09/08/2026 18:04 7 45.61
09/08/2026 18:04 105 45.61
09/08/2026 18:04 170 45.61
09/08/2026 18:04 30 45.61
09/08/2026 18:04 1 45.61
09/08/2026 18:04 119 45.61
09/08/2026 18:04 19 45.61
09/08/2026 18:04 100 45.61
09/08/2026 18:04 19 45.61
09/08/2026 18:04 100 45.615
09/08/2026 18:04 4 45.61
09/08/2026 18:04 100 45.61
09/08/2026 18:04 100 45.61
09/08/2026 18:04 1 45.605
09/08/2026 18:04 162 45.60
09/08/2026 18:04 38 45.60
09/08/2026 18:04 10 45.60
09/08/2026 18:04 52 45.60
09/08/2026 18:04 48 45.60
09/08/2026 18:04 1 45.60
09/08/2026 18:04 100 45.60
09/08/2026 18:04 1 45.60
09/08/2026 18:04 100 45.60
09/08/2026 18:04 100 45.59
09/08/2026 18:04 162 45.58
09/08/2026 18:04 142 45.56
09/08/2026 18:04 62 45.56
09/08/2026 18:04 180 45.58
09/08/2026 18:04 100 45.58
09/08/2026 18:04 5 45.57
09/08/2026 18:04 12 45.57
09/08/2026 18:04 100 45.55
09/08/2026 18:04 61 45.55
09/08/2026 18:04 50 45.55
09/08/2026 18:04 6 45.55
09/08/2026 18:04 100 45.545
09/08/2026 18:04 100 45.53
09/08/2026 18:04 1 45.53
09/08/2026 18:04 100 45.52
09/08/2026 18:04 100 45.50
09/08/2026 18:04 100 45.50
09/08/2026 18:04 100 45.50
09/08/2026 18:04 100 45.50
09/08/2026 18:04 1 45.50
09/08/2026 18:04 14 45.50
09/08/2026 18:04 4 45.49
09/08/2026 18:04 6 45.49
09/08/2026 18:04 14 45.49
09/08/2026 18:04 3 45.49
09/08/2026 18:03 109 45.48
09/08/2026 18:03 100 45.48
09/08/2026 18:03 100 45.48
09/08/2026 18:03 5 45.48
09/08/2026 18:03 6 45.48
09/08/2026 18:03 100 45.475
09/08/2026 18:03 100 45.48
09/08/2026 18:03 100 45.49
09/08/2026 18:03 59 45.49
09/08/2026 18:03 41 45.49
09/08/2026 18:03 5 45.49
09/08/2026 18:03 50 45.49
09/08/2026 18:03 4 45.49
09/08/2026 18:03 1 45.49
09/08/2026 18:03 28 45.49
09/08/2026 18:03 100 45.48
09/08/2026 18:03 100 45.48
09/08/2026 18:03 150 45.48
09/08/2026 18:03 5 45.48
09/08/2026 18:03 100 45.50
09/08/2026 18:03 100 45.50
09/08/2026 18:03 100 45.50
09/08/2026 18:03 25 45.50
09/08/2026 18:03 200 45.50
09/08/2026 18:03 100 45.51
09/08/2026 18:03 100 45.51
09/08/2026 18:03 100 45.51
09/08/2026 18:03 50 45.51
09/08/2026 18:03 2 45.51
09/08/2026 18:02 146 45.505
09/08/2026 18:02 1 45.51
09/08/2026 18:02 20 45.51
09/08/2026 18:02 80 45.51
09/08/2026 18:02 50 45.50
09/08/2026 18:02 200 45.50
09/08/2026 18:02 100 45.505
09/08/2026 18:02 100 45.505
09/08/2026 18:02 100 45.51
09/08/2026 18:02 100 45.51
09/08/2026 18:02 1 45.51
09/08/2026 18:02 400 45.51
09/08/2026 18:01 50 45.51
09/08/2026 18:01 5 45.51
09/08/2026 18:01 92 45.505
09/08/2026 18:01 50 45.51
09/08/2026 18:01 100 45.51
09/08/2026 18:01 99 45.51
09/08/2026 18:01 1 45.51
09/08/2026 18:01 150 45.51
09/08/2026 18:01 100 45.51
09/08/2026 18:01 100 45.51
09/08/2026 18:01 100 45.51
09/08/2026 18:01 100 45.52
09/08/2026 18:01 100 45.52
09/08/2026 18:01 100 45.52
09/08/2026 18:01 300 45.53
09/08/2026 18:01 200 45.53
09/08/2026 18:01 50 45.53
09/08/2026 18:01 5 45.53
09/08/2026 18:01 50 45.52
09/08/2026 18:01 100 45.52
09/08/2026 18:01 100 45.52
09/08/2026 18:01 100 45.52
09/08/2026 18:01 100 45.52
09/08/2026 18:01 100 45.52
09/08/2026 18:01 1 45.51
09/08/2026 18:01 100 45.51
09/08/2026 18:01 50 45.51
09/08/2026 18:01 100 45.51
09/08/2026 18:01 14 45.51
09/08/2026 18:01 20 45.51
09/08/2026 18:01 20 45.51
09/08/2026 18:01 100 45.51
09/08/2026 18:01 100 45.51
09/08/2026 18:01 200 45.50
09/08/2026 18:01 200 45.50
09/08/2026 18:01 100 45.50
09/08/2026 18:01 197 45.50
09/08/2026 18:01 171 45.50
09/08/2026 18:01 50 45.50
09/08/2026 18:01 100 45.49
09/08/2026 18:01 50 45.49
09/08/2026 18:01 200 45.48
09/08/2026 18:01 100 45.48
09/08/2026 18:01 50 45.48
09/08/2026 18:01 100 45.47
09/08/2026 18:01 2 45.47
09/08/2026 18:01 50 45.47
09/08/2026 18:01 261 45.47
09/08/2026 18:01 339 45.47
09/08/2026 18:01 3 45.47
09/08/2026 18:01 17 45.47
09/08/2026 18:01 17 45.47
09/08/2026 18:01 6 45.47
09/08/2026 18:01 50 45.48
09/08/2026 18:01 61 45.48
09/08/2026 18:01 139 45.48
09/08/2026 18:01 100 45.48
09/08/2026 18:01 100 45.485
09/08/2026 18:01 100 45.49
09/08/2026 18:01 100 45.49
09/08/2026 18:01 100 45.495
09/08/2026 18:01 19 45.50
09/08/2026 18:01 1 45.50
09/08/2026 18:01 131 45.50
09/08/2026 18:01 50 45.50
09/08/2026 18:01 1 45.50
09/08/2026 18:01 80 45.50
09/08/2026 18:01 10 45.49
09/08/2026 18:01 100 45.49
09/08/2026 18:01 1 45.49
09/08/2026 18:01 100 45.49
09/08/2026 18:00 50 45.48
09/08/2026 18:00 20 45.48
09/08/2026 18:00 100 45.48
09/08/2026 18:00 20 45.48
09/08/2026 18:00 80 45.48
09/08/2026 18:00 141 45.49
09/08/2026 18:00 100 45.495
09/08/2026 18:00 58 45.49
09/08/2026 18:00 50 45.49
09/08/2026 18:00 100 45.485
09/08/2026 18:00 100 45.50
09/08/2026 18:00 100 45.51
09/08/2026 18:00 100 45.51
09/08/2026 18:00 42 45.53
09/08/2026 18:00 100 45.52
09/08/2026 18:00 4 45.52
09/08/2026 18:00 100 45.52
09/08/2026 18:00 99 45.51
09/08/2026 18:00 1 45.51
09/08/2026 18:00 100 45.515
09/08/2026 18:00 452 45.52
09/08/2026 18:00 47 45.52
09/08/2026 18:00 1 45.52
09/08/2026 18:00 100 45.52
09/08/2026 18:00 100 45.53
09/08/2026 18:00 100 45.53
09/08/2026 18:00 40 45.53
09/08/2026 18:00 200 45.53
09/08/2026 18:00 50 45.53
09/08/2026 18:00 14 45.53
09/08/2026 18:00 1 45.52
09/08/2026 18:00 100 45.51
09/08/2026 18:00 100 45.51
09/08/2026 18:00 3 45.51
09/08/2026 18:00 50 45.51
09/08/2026 18:00 50 45.50
09/08/2026 18:00 88 45.50
09/08/2026 18:00 50 45.51
09/08/2026 18:00 50 45.50
09/08/2026 18:00 100 45.495
09/08/2026 18:00 100 45.495
09/08/2026 18:00 5 45.50
09/08/2026 18:00 100 45.51
09/08/2026 18:00 100 45.51
09/08/2026 18:00 100 45.51
09/08/2026 18:00 64 45.52
09/08/2026 18:00 136 45.52
09/08/2026 17:59 97 45.53
09/08/2026 17:59 99 45.54
09/08/2026 17:59 1 45.54
09/08/2026 17:59 100 45.54
09/08/2026 17:59 200 45.54
09/08/2026 17:59 200 45.54
09/08/2026 17:59 50 45.54
09/08/2026 17:59 20 45.54
09/08/2026 17:59 100 45.53
09/08/2026 17:59 1 45.53
09/08/2026 17:59 180 45.53
09/08/2026 17:59 20 45.53
09/08/2026 17:59 150 45.52
09/08/2026 17:59 50 45.52
09/08/2026 17:59 61 45.52
09/08/2026 17:59 100 45.53
09/08/2026 17:59 100 45.535
09/08/2026 17:59 100 45.53
09/08/2026 17:59 100 45.53
09/08/2026 17:59 1 45.53
09/08/2026 17:59 1 45.54
09/08/2026 17:59 66 45.54
09/08/2026 17:59 50 45.56
09/08/2026 17:59 6 45.56
09/08/2026 17:59 66 45.57
09/08/2026 17:59 156 45.57
09/08/2026 17:59 156 45.57
09/08/2026 17:59 100 45.57
09/08/2026 17:59 200 45.57
09/08/2026 17:59 100 45.58
09/08/2026 17:59 100 45.58
09/08/2026 17:59 100 45.58
09/08/2026 17:59 57 45.58
09/08/2026 17:59 100 45.58
09/08/2026 17:59 200 45.58
09/08/2026 17:59 63 45.59
09/08/2026 17:59 37 45.59
09/08/2026 17:59 6 45.59
09/08/2026 17:59 93 45.59
09/08/2026 17:59 1 45.59
09/08/2026 17:59 100 45.59
09/08/2026 17:59 100 45.59
09/08/2026 17:59 100 45.59
09/08/2026 17:59 57 45.59
09/08/2026 17:59 100 45.60
09/08/2026 17:59 79 45.61
09/08/2026 17:59 1 45.61
09/08/2026 17:59 50 45.60
09/08/2026 17:59 8 45.599
09/08/2026 17:59 57 45.60
09/08/2026 17:59 2 45.61
09/08/2026 17:59 1 45.61
09/08/2026 17:59 100 45.60
09/08/2026 17:59 100 45.60
09/08/2026 17:59 50 45.60
09/08/2026 17:59 10 45.60
09/08/2026 17:59 90 45.60
09/08/2026 17:59 10 45.60
09/08/2026 17:59 100 45.60
09/08/2026 17:59 10 45.60
09/08/2026 17:59 90 45.60
09/08/2026 17:59 30 45.61
09/08/2026 17:59 50 45.61
09/08/2026 17:59 50 45.61
09/08/2026 17:58 1 45.61
09/08/2026 17:58 500 45.61
09/08/2026 17:58 100 45.61
09/08/2026 17:58 100 45.61
09/08/2026 17:58 200 45.60
09/08/2026 17:58 50 45.60
09/08/2026 17:58 100 45.59
09/08/2026 17:58 1 45.59
09/08/2026 17:58 143 45.59
09/08/2026 17:58 57 45.59
09/08/2026 17:58 100 45.59
09/08/2026 17:58 3 45.58
09/08/2026 17:58 100 45.58
09/08/2026 17:58 1 45.58
09/08/2026 17:58 50 45.58
09/08/2026 17:58 13 45.57
09/08/2026 17:58 5 45.57
09/08/2026 17:58 87 45.57
09/08/2026 17:58 13 45.57
09/08/2026 17:58 43 45.57
09/08/2026 17:58 44 45.57
09/08/2026 17:58 100 45.57
09/08/2026 17:58 50 45.57
09/08/2026 17:58 150 45.57
09/08/2026 17:58 33 45.58
09/08/2026 17:58 1 45.58
09/08/2026 17:58 66 45.58
09/08/2026 17:58 1 45.58
09/08/2026 17:58 100 45.58
09/08/2026 17:58 100 45.58
09/08/2026 17:58 33 45.585
09/08/2026 17:58 100 45.585
09/08/2026 17:58 100 45.58
09/08/2026 17:58 37 45.56
09/08/2026 17:58 1 45.56
09/08/2026 17:58 100 45.55
09/08/2026 17:58 3 45.55
09/08/2026 17:58 50 45.55
09/08/2026 17:57 100 45.545
09/08/2026 17:57 49 45.55
09/08/2026 17:57 1 45.55
09/08/2026 17:57 100 45.55
09/08/2026 17:57 50 45.55
09/08/2026 17:57 17 45.55
09/08/2026 17:57 83 45.55
09/08/2026 17:57 1 45.55
09/08/2026 17:57 10 45.55
09/08/2026 17:57 100 45.55
09/08/2026 17:57 5 45.555
09/08/2026 17:57 111 45.555
09/08/2026 17:57 100 45.555
09/08/2026 17:57 100 45.555
09/08/2026 17:57 100 45.55
09/08/2026 17:57 100 45.545
09/08/2026 17:57 100 45.545
09/08/2026 17:57 100 45.545
09/08/2026 17:57 100 45.545
09/08/2026 17:57 100 45.545
09/08/2026 17:57 99 45.55
09/08/2026 17:57 1 45.55
09/08/2026 17:57 100 45.55
09/08/2026 17:57 100 45.55
09/08/2026 17:57 100 45.56
09/08/2026 17:57 15 45.55
09/08/2026 17:57 1 45.55
09/08/2026 17:57 99 45.55
09/08/2026 17:57 1 45.55
09/08/2026 17:57 100 45.54
09/08/2026 17:57 50 45.54
09/08/2026 17:57 3 45.54
09/08/2026 17:57 100 45.54
09/08/2026 17:57 100 45.54
09/08/2026 17:57 31 45.54
09/08/2026 17:57 1 45.54
09/08/2026 17:57 1 45.53
09/08/2026 17:57 100 45.53
09/08/2026 17:57 50 45.53
09/08/2026 17:57 100 45.52
09/08/2026 17:57 1 45.52
09/08/2026 17:57 50 45.51
09/08/2026 17:57 13 45.505
09/08/2026 17:56 4 45.51
09/08/2026 17:56 200 45.50
09/08/2026 17:56 99 45.50
09/08/2026 17:56 1 45.50
09/08/2026 17:56 100 45.52
09/08/2026 17:56 100 45.52
09/08/2026 17:56 100 45.52
09/08/2026 17:56 100 45.53
09/08/2026 17:56 100 45.53
09/08/2026 17:56 1 45.53
09/08/2026 17:56 50 45.53
09/08/2026 17:56 50 45.53
09/08/2026 17:56 100 45.52
09/08/2026 17:56 10 45.52
09/08/2026 17:56 90 45.52
09/08/2026 17:56 100 45.52
09/08/2026 17:56 50 45.52
09/08/2026 17:56 1 45.52
09/08/2026 17:56 4 45.52
09/08/2026 17:56 50 45.51
09/08/2026 17:56 100 45.505
09/08/2026 17:56 100 45.505
09/08/2026 17:56 100 45.505
09/08/2026 17:56 100 45.51
09/08/2026 17:56 81 45.51
09/08/2026 17:56 1 45.51
09/08/2026 17:56 518 45.51
09/08/2026 17:56 100 45.515
09/08/2026 17:56 100 45.515
09/08/2026 17:56 100 45.515
09/08/2026 17:56 50 45.51
09/08/2026 17:56 100 45.50
09/08/2026 17:56 50 45.50
09/08/2026 17:56 100 45.49
09/08/2026 17:56 100 45.48
09/08/2026 17:56 50 45.48
09/08/2026 17:56 98 45.46
09/08/2026 17:56 10 45.45
09/08/2026 17:56 6 45.45
09/08/2026 17:56 9 45.45
09/08/2026 17:56 100 45.455
09/08/2026 17:56 73 45.46
09/08/2026 17:56 27 45.46
09/08/2026 17:56 1 45.46
09/08/2026 17:56 2 45.47
09/08/2026 17:56 6 45.48
09/08/2026 17:56 32 45.48
09/08/2026 17:56 100 45.48
09/08/2026 17:56 100 45.48
09/08/2026 17:56 114 45.48
09/08/2026 17:56 100 45.48
09/08/2026 17:56 73 45.48
09/08/2026 17:56 20 45.48
09/08/2026 17:56 7 45.48
09/08/2026 17:56 100 45.48
09/08/2026 17:56 100 45.48
09/08/2026 17:56 171 45.48
09/08/2026 17:56 100 45.48
09/08/2026 17:56 29 45.48
09/08/2026 17:56 71 45.48
09/08/2026 17:56 200 45.48
09/08/2026 17:56 100 45.48
09/08/2026 17:56 200 45.48
09/08/2026 17:56 100 45.48
09/08/2026 17:56 283 45.48
09/08/2026 17:56 100 45.48
09/08/2026 17:56 100 45.48
09/08/2026 17:56 50 45.49
09/08/2026 17:56 500 45.49
09/08/2026 17:56 100 45.50
09/08/2026 17:56 100 45.50
09/08/2026 17:56 3 45.50
09/08/2026 17:56 1 45.50
09/08/2026 17:56 6 45.49
09/08/2026 17:56 50 45.49
09/08/2026 17:56 100 45.485
09/08/2026 17:56 4 45.49
09/08/2026 17:56 96 45.49
09/08/2026 17:56 50 45.49
09/08/2026 17:56 99 45.49
09/08/2026 17:56 1 45.49
09/08/2026 17:56 99 45.49
09/08/2026 17:56 1 45.49
09/08/2026 17:56 1 45.50
09/08/2026 17:56 50 45.50
09/08/2026 17:56 25 45.50
09/08/2026 17:56 100 45.50
09/08/2026 17:56 100 45.50
09/08/2026 17:56 1000 45.50
09/08/2026 17:56 20 45.50
09/08/2026 17:56 20 45.50
09/08/2026 17:56 10 45.50
09/08/2026 17:56 18 45.50
09/08/2026 17:56 49 45.51
09/08/2026 17:56 100 45.51
09/08/2026 17:56 200 45.51
09/08/2026 17:56 100 45.51
09/08/2026 17:56 20 45.51
09/08/2026 17:56 51 45.51
09/08/2026 17:56 49 45.51
09/08/2026 17:56 26 45.51
09/08/2026 17:56 150 45.51
09/08/2026 17:56 25 45.51
09/08/2026 17:56 100 45.52
09/08/2026 17:56 100 45.52
09/08/2026 17:56 120 45.52
09/08/2026 17:56 80 45.52
09/08/2026 17:56 100 45.53
09/08/2026 17:56 100 45.53
09/08/2026 17:56 1 45.53
09/08/2026 17:56 100 45.53
09/08/2026 17:56 1 45.55
09/08/2026 17:56 100 45.57
09/08/2026 17:56 100 45.57
09/08/2026 17:56 5 45.58
09/08/2026 17:56 100 45.59
09/08/2026 17:56 100 45.59
09/08/2026 17:56 100 45.59
09/08/2026 17:56 100 45.59
09/08/2026 17:56 49 45.59
09/08/2026 17:55 51 45.59
09/08/2026 17:55 49 45.59
09/08/2026 17:55 51 45.59
09/08/2026 17:55 49 45.59
09/08/2026 17:55 51 45.59
09/08/2026 17:55 100 45.60
09/08/2026 17:55 100 45.60
09/08/2026 17:55 101 45.61
09/08/2026 17:55 100 45.61
09/08/2026 17:55 100 45.61
09/08/2026 17:55 100 45.61
09/08/2026 17:55 200 45.61
09/08/2026 17:55 100 45.61
09/08/2026 17:55 13 45.62
09/08/2026 17:55 250 45.62
09/08/2026 17:55 147 45.62
09/08/2026 17:55 47 45.62
09/08/2026 17:55 1 45.62
09/08/2026 17:55 19 45.62
09/08/2026 17:55 17 45.62
09/08/2026 17:55 100 45.62
09/08/2026 17:55 47 45.62
09/08/2026 17:55 53 45.62
09/08/2026 17:55 1 45.62
09/08/2026 17:55 46 45.62
09/08/2026 17:55 1 45.62
09/08/2026 17:55 53 45.62
09/08/2026 17:55 47 45.62
09/08/2026 17:55 53 45.62
09/08/2026 17:55 517 45.63
09/08/2026 17:55 100 45.63
09/08/2026 17:55 100 45.63
09/08/2026 17:55 100 45.63
09/08/2026 17:55 100 45.63
09/08/2026 17:55 70 45.63
09/08/2026 17:55 1 45.63
09/08/2026 17:55 29 45.63
09/08/2026 17:55 100 45.63
09/08/2026 17:55 100 45.63
09/08/2026 17:55 100 45.63
09/08/2026 17:55 100 45.64
09/08/2026 17:55 100 45.65
09/08/2026 17:55 100 45.65
09/08/2026 17:55 50 45.65
09/08/2026 17:55 5 45.65
09/08/2026 17:55 50 45.64
09/08/2026 17:55 5 45.64
09/08/2026 17:55 100 45.64
09/08/2026 17:55 100 45.64
09/08/2026 17:55 1 45.63
09/08/2026 17:55 100 45.63
09/08/2026 17:55 100 45.62
09/08/2026 17:55 100 45.62
09/08/2026 17:55 100 45.615
09/08/2026 17:55 100 45.615
09/08/2026 17:55 200 45.62
09/08/2026 17:55 100 45.62
09/08/2026 17:55 200 45.62
09/08/2026 17:55 61 45.62
09/08/2026 17:55 50 45.62
09/08/2026 17:55 100 45.615
09/08/2026 17:55 10 45.62
09/08/2026 17:55 4 45.62
09/08/2026 17:55 1 45.61
09/08/2026 17:55 100 45.61
09/08/2026 17:55 100 45.61
09/08/2026 17:55 100 45.61
09/08/2026 17:55 100 45.61
09/08/2026 17:55 3 45.60
09/08/2026 17:55 20 45.60
09/08/2026 17:55 80 45.60
09/08/2026 17:54 61 45.595
09/08/2026 17:54 100 45.58
09/08/2026 17:54 100 45.58
09/08/2026 17:54 100 45.58
09/08/2026 17:54 80 45.57
09/08/2026 17:54 100 45.565
09/08/2026 17:54 100 45.565
09/08/2026 17:54 133 45.57
09/08/2026 17:54 250 45.57
09/08/2026 17:54 99 45.57
09/08/2026 17:54 1 45.57
09/08/2026 17:54 100 45.57
09/08/2026 17:54 100 45.57
09/08/2026 17:54 30 45.58
09/08/2026 17:54 70 45.58
09/08/2026 17:54 30 45.58
09/08/2026 17:54 70 45.58
09/08/2026 17:54 100 45.585
09/08/2026 17:54 3 45.59
09/08/2026 17:54 50 45.59
09/08/2026 17:54 100 45.58
09/08/2026 17:54 600 45.58
09/08/2026 17:54 20 45.59
09/08/2026 17:53 50 45.61
09/08/2026 17:53 50 45.61
09/08/2026 17:53 90 45.59
09/08/2026 17:53 10 45.59
09/08/2026 17:53 1 45.595
09/08/2026 17:53 100 45.59
09/08/2026 17:53 33 45.60
09/08/2026 17:53 67 45.60
09/08/2026 17:53 33 45.60
09/08/2026 17:53 52 45.60
09/08/2026 17:53 52 45.60
09/08/2026 17:53 52 45.60
09/08/2026 17:53 10 45.60
09/08/2026 17:53 1 45.60
09/08/2026 17:53 52 45.60
09/08/2026 17:53 100 45.61
09/08/2026 17:53 100 45.62
09/08/2026 17:53 100 45.62
09/08/2026 17:53 5 45.61
09/08/2026 17:53 20 45.60
09/08/2026 17:53 50 45.59
09/08/2026 17:53 50 45.59
09/08/2026 17:53 100 45.59
09/08/2026 17:53 200 45.59
09/08/2026 17:53 100 45.59
09/08/2026 17:53 47 45.58
09/08/2026 17:53 30 45.58
09/08/2026 17:53 100 45.58
09/08/2026 17:53 50 45.58
09/08/2026 17:53 50 45.58
09/08/2026 17:53 23 45.58
09/08/2026 17:53 36 45.58
09/08/2026 17:53 50 45.58
09/08/2026 17:53 100 45.57
09/08/2026 17:53 50 45.57
09/08/2026 17:53 100 45.58
09/08/2026 17:53 100 45.58
09/08/2026 17:53 1 45.58
09/08/2026 17:53 50 45.57
09/08/2026 17:53 3 45.57
09/08/2026 17:53 100 45.56
09/08/2026 17:53 9 45.56
09/08/2026 17:53 600 45.56
09/08/2026 17:53 50 45.56
09/08/2026 17:53 110 45.55
09/08/2026 17:53 50 45.55
09/08/2026 17:53 150 45.55
09/08/2026 17:53 100 45.55
09/08/2026 17:53 100 45.55
09/08/2026 17:53 200 45.55
09/08/2026 17:53 100 45.56
09/08/2026 17:53 8 45.56
09/08/2026 17:53 50 45.56
09/08/2026 17:53 100 45.56
09/08/2026 17:53 5 45.57
09/08/2026 17:53 100 45.57
09/08/2026 17:53 100 45.58
09/08/2026 17:53 100 45.58
09/08/2026 17:53 22 45.58
09/08/2026 17:53 200 45.58
09/08/2026 17:53 100 45.58
09/08/2026 17:53 7 45.58
09/08/2026 17:53 100 45.59
09/08/2026 17:53 50 45.59
09/08/2026 17:53 100 45.59
09/08/2026 17:53 2 45.59
09/08/2026 17:53 58 45.59
09/08/2026 17:53 1 45.59
09/08/2026 17:53 99 45.59
09/08/2026 17:53 8 45.585
09/08/2026 17:53 2 45.59
09/08/2026 17:52 100 45.60
09/08/2026 17:52 99 45.60
09/08/2026 17:52 1 45.60
09/08/2026 17:52 19 45.60
09/08/2026 17:52 100 45.60
09/08/2026 17:52 100 45.60
09/08/2026 17:52 100 45.60
09/08/2026 17:52 100 45.61
09/08/2026 17:52 100 45.61
09/08/2026 17:52 2 45.61
09/08/2026 17:52 8 45.61
09/08/2026 17:52 100 45.60
09/08/2026 17:52 20 45.60
09/08/2026 17:52 200 45.58
09/08/2026 17:52 100 45.575
09/08/2026 17:52 100 45.58
09/08/2026 17:52 120 45.58
09/08/2026 17:52 20 45.59
09/08/2026 17:52 10 45.59
09/08/2026 17:52 6 45.59
09/08/2026 17:52 100 45.59
09/08/2026 17:52 50 45.58
09/08/2026 17:52 50 45.57
09/08/2026 17:52 20 45.57
09/08/2026 17:52 1 45.57
09/08/2026 17:52 20 45.57
09/08/2026 17:52 20 45.57
09/08/2026 17:52 100 45.56
09/08/2026 17:52 20 45.56
09/08/2026 17:52 2 45.56
09/08/2026 17:52 50 45.56
09/08/2026 17:52 100 45.56
09/08/2026 17:52 100 45.56
09/08/2026 17:52 4 45.55
09/08/2026 17:52 48 45.54
09/08/2026 17:52 400 45.54
09/08/2026 17:52 1100 45.54
09/08/2026 17:52 8 45.55
09/08/2026 17:52 17 45.57
09/08/2026 17:52 100 45.57
09/08/2026 17:52 2 45.57
09/08/2026 17:51 100 45.58
09/08/2026 17:51 100 45.58
09/08/2026 17:51 100 45.58
09/08/2026 17:51 100 45.59
09/08/2026 17:51 100 45.59
09/08/2026 17:51 100 45.59
09/08/2026 17:51 200 45.59
09/08/2026 17:51 200 45.59
09/08/2026 17:51 41 45.595
09/08/2026 17:51 100 45.595
09/08/2026 17:51 50 45.60
09/08/2026 17:51 50 45.60
09/08/2026 17:51 50 45.60
09/08/2026 17:51 5 45.595
09/08/2026 17:51 136 45.595
09/08/2026 17:51 136 45.595
09/08/2026 17:51 5 45.59
09/08/2026 17:51 59 45.59
09/08/2026 17:51 100 45.585
09/08/2026 17:51 2 45.58
09/08/2026 17:51 39 45.58
09/08/2026 17:51 61 45.58
09/08/2026 17:51 2 45.58
09/08/2026 17:51 100 45.58
09/08/2026 17:51 100 45.58
09/08/2026 17:51 37 45.58
09/08/2026 17:51 13 45.58
09/08/2026 17:51 20 45.58
09/08/2026 17:51 62 45.59
09/08/2026 17:51 38 45.59
09/08/2026 17:51 100 45.59
09/08/2026 17:51 100 45.59
09/08/2026 17:51 20 45.59
09/08/2026 17:51 62 45.595
09/08/2026 17:51 38 45.595
09/08/2026 17:51 10 45.60
09/08/2026 17:51 100 45.60
09/08/2026 17:51 131 45.60
09/08/2026 17:51 69 45.60
09/08/2026 17:50 1 45.62
09/08/2026 17:50 23 45.62
09/08/2026 17:50 100 45.62
09/08/2026 17:50 50 45.62
09/08/2026 17:50 5 45.62
09/08/2026 17:50 29 45.61
09/08/2026 17:50 100 45.605
09/08/2026 17:50 50 45.60
09/08/2026 17:50 100 45.60
09/08/2026 17:50 50 45.60
09/08/2026 17:50 50 45.60
09/08/2026 17:50 1 45.60
09/08/2026 17:50 100 45.60
09/08/2026 17:50 5 45.62
09/08/2026 17:50 22 45.62
09/08/2026 17:50 250 45.63
09/08/2026 17:50 100 45.625
09/08/2026 17:50 100 45.625
09/08/2026 17:50 50 45.63
09/08/2026 17:50 14 45.63
09/08/2026 17:50 100 45.61
09/08/2026 17:50 50 45.61
09/08/2026 17:50 1 45.61
09/08/2026 17:50 100 45.61
09/08/2026 17:50 75 45.61
09/08/2026 17:50 25 45.61
09/08/2026 17:50 50 45.61
09/08/2026 17:50 100 45.605
09/08/2026 17:50 50 45.605
09/08/2026 17:50 100 45.60
09/08/2026 17:50 100 45.60
09/08/2026 17:50 5 45.60
09/08/2026 17:50 2 45.60
09/08/2026 17:50 100 45.61
09/08/2026 17:50 76 45.62
09/08/2026 17:50 100 45.63
09/08/2026 17:50 20 45.63
09/08/2026 17:50 100 45.63
09/08/2026 17:50 63 45.63
09/08/2026 17:50 37 45.63
09/08/2026 17:50 100 45.64
09/08/2026 17:50 200 45.64
09/08/2026 17:50 100 45.64
09/08/2026 17:50 4 45.64
09/08/2026 17:50 100 45.62
09/08/2026 17:50 100 45.62
09/08/2026 17:50 50 45.62
09/08/2026 17:50 100 45.62
09/08/2026 17:50 5 45.62
09/08/2026 17:50 100 45.62
09/08/2026 17:50 100 45.63
09/08/2026 17:50 100 45.63
09/08/2026 17:50 10 45.63
09/08/2026 17:50 100 45.63
09/08/2026 17:50 72 45.63
09/08/2026 17:50 28 45.63
09/08/2026 17:50 200 45.63
09/08/2026 17:50 20 45.63
09/08/2026 17:50 1 45.63
09/08/2026 17:50 48 45.63
09/08/2026 17:50 31 45.63
09/08/2026 17:50 200 45.635
09/08/2026 17:49 50 45.635
09/08/2026 17:49 100 45.64
09/08/2026 17:49 100 45.65
09/08/2026 17:49 80 45.655
09/08/2026 17:49 50 45.65
09/08/2026 17:49 1 45.65
09/08/2026 17:49 1 45.65
09/08/2026 17:49 57 45.64
09/08/2026 17:49 100 45.64
09/08/2026 17:49 150 45.64
09/08/2026 17:49 59 45.64
09/08/2026 17:49 100 45.64
09/08/2026 17:49 47 45.64
09/08/2026 17:49 59 45.64
09/08/2026 17:49 59 45.64
09/08/2026 17:49 50 45.64
09/08/2026 17:49 3 45.64
09/08/2026 17:49 6 45.64
09/08/2026 17:49 282 45.64
09/08/2026 17:49 100 45.66
09/08/2026 17:49 9 45.66
09/08/2026 17:49 91 45.66
09/08/2026 17:49 100 45.66
09/08/2026 17:49 14 45.67
09/08/2026 17:49 14 45.67
09/08/2026 17:49 1 45.67
09/08/2026 17:49 14 45.67
09/08/2026 17:49 76 45.67
09/08/2026 17:49 5 45.67
09/08/2026 17:49 14 45.67
09/08/2026 17:49 5 45.67
09/08/2026 17:48 5 45.66
09/08/2026 17:48 5 45.66
09/08/2026 17:48 1 45.65
09/08/2026 17:48 5 45.64
09/08/2026 17:48 100 45.64
09/08/2026 17:48 50 45.64
09/08/2026 17:48 100 45.635
09/08/2026 17:48 100 45.63
09/08/2026 17:48 100 45.63
09/08/2026 17:48 100 45.63
09/08/2026 17:48 72 45.63
09/08/2026 17:48 28 45.63
09/08/2026 17:48 100 45.63
09/08/2026 17:48 72 45.635
09/08/2026 17:48 88 45.635
09/08/2026 17:48 112 45.635
09/08/2026 17:48 15 45.64
09/08/2026 17:48 80 45.65
09/08/2026 17:48 60 45.65
09/08/2026 17:48 100 45.65
09/08/2026 17:48 20 45.65
09/08/2026 17:48 100 45.65
09/08/2026 17:48 20 45.65
09/08/2026 17:48 100 45.64
09/08/2026 17:48 50 45.64
09/08/2026 17:48 100 45.64
09/08/2026 17:48 50 45.64
09/08/2026 17:48 50 45.64
09/08/2026 17:48 50 45.64
09/08/2026 17:48 19 45.64
09/08/2026 17:48 2 45.64
09/08/2026 17:48 50 45.64
09/08/2026 17:48 9 45.635
09/08/2026 17:48 50 45.62
09/08/2026 17:48 1 45.62
09/08/2026 17:48 100 45.62
09/08/2026 17:48 50 45.62
09/08/2026 17:48 9 45.62
09/08/2026 17:48 9 45.62
09/08/2026 17:48 40 45.63
09/08/2026 17:48 100 45.63
09/08/2026 17:48 40 45.63
09/08/2026 17:48 100 45.63
09/08/2026 17:48 100 45.63
09/08/2026 17:48 110 45.64
09/08/2026 17:48 200 45.64
09/08/2026 17:48 10 45.65
09/08/2026 17:48 1 45.65
09/08/2026 17:48 22 45.65
09/08/2026 17:48 50 45.65
09/08/2026 17:48 28 45.65
09/08/2026 17:48 22 45.65
09/08/2026 17:48 50 45.645
09/08/2026 17:48 30 45.645
09/08/2026 17:47 100 45.63
09/08/2026 17:47 100 45.63
09/08/2026 17:47 50 45.62
09/08/2026 17:47 100 45.615
09/08/2026 17:47 50 45.61
09/08/2026 17:47 52 45.60
09/08/2026 17:47 13 45.60
09/08/2026 17:47 147 45.60
09/08/2026 17:47 36 45.60
09/08/2026 17:47 4 45.60
09/08/2026 17:47 10 45.60
09/08/2026 17:47 30 45.60
09/08/2026 17:47 50 45.60
09/08/2026 17:47 31 45.59
09/08/2026 17:47 69 45.59
09/08/2026 17:47 28 45.59
09/08/2026 17:47 100 45.59
09/08/2026 17:46 18 45.58
09/08/2026 17:46 100 45.58
09/08/2026 17:46 100 45.58
09/08/2026 17:46 5 45.58
09/08/2026 17:46 100 45.58
09/08/2026 17:46 50 45.58
09/08/2026 17:46 100 45.585
09/08/2026 17:46 80 45.59
09/08/2026 17:46 100 45.59
09/08/2026 17:46 20 45.60
09/08/2026 17:46 20 45.60
09/08/2026 17:46 100 45.60
09/08/2026 17:46 90 45.60
09/08/2026 17:46 200 45.60
09/08/2026 17:46 10 45.605
09/08/2026 17:46 100 45.60
09/08/2026 17:46 50 45.60
09/08/2026 17:46 80 45.60
09/08/2026 17:46 100 45.60
09/08/2026 17:46 400 45.60
09/08/2026 17:46 5 45.60
09/08/2026 17:46 100 45.59
09/08/2026 17:46 90 45.59
09/08/2026 17:46 10 45.59
09/08/2026 17:46 100 45.59
09/08/2026 17:46 44 45.59
09/08/2026 17:46 10 45.59
09/08/2026 17:46 1 45.59
09/08/2026 17:46 45 45.59
09/08/2026 17:46 100 45.59
09/08/2026 17:46 55 45.59
09/08/2026 17:46 100 45.585
09/08/2026 17:46 50 45.58
09/08/2026 17:46 100 45.575
09/08/2026 17:46 74 45.58
09/08/2026 17:46 26 45.58
09/08/2026 17:46 54 45.58
09/08/2026 17:46 46 45.58
09/08/2026 17:46 1 45.60
09/08/2026 17:46 1 45.59
09/08/2026 17:46 50 45.59
09/08/2026 17:46 2 45.59
09/08/2026 17:46 100 45.58
09/08/2026 17:46 20 45.59
09/08/2026 17:46 99 45.59
09/08/2026 17:46 1 45.59
09/08/2026 17:46 200 45.59
09/08/2026 17:46 100 45.60
09/08/2026 17:46 41 45.60
09/08/2026 17:46 40 45.60
09/08/2026 17:46 8 45.60
09/08/2026 17:46 11 45.60
09/08/2026 17:46 91 45.60
09/08/2026 17:46 5 45.60
09/08/2026 17:46 16 45.60
09/08/2026 17:46 32 45.60
09/08/2026 17:46 1 45.60
09/08/2026 17:46 1 45.60
09/08/2026 17:46 50 45.60
09/08/2026 17:46 50 45.60
09/08/2026 17:46 100 45.60
09/08/2026 17:46 100 45.60
09/08/2026 17:45 100 45.62
09/08/2026 17:45 79 45.62
09/08/2026 17:45 1 45.62
09/08/2026 17:45 113 45.625
09/08/2026 17:45 100 45.62
09/08/2026 17:45 100 45.615
09/08/2026 17:45 21 45.61
09/08/2026 17:45 17 45.61
09/08/2026 17:45 1 45.61
09/08/2026 17:45 51 45.61
09/08/2026 17:45 120 45.61
09/08/2026 17:45 80 45.61
09/08/2026 17:45 100 45.61
09/08/2026 17:45 100 45.61
09/08/2026 17:45 100 45.61
09/08/2026 17:45 100 45.61
09/08/2026 17:45 92 45.615
09/08/2026 17:45 100 45.615
09/08/2026 17:45 80 45.62
09/08/2026 17:45 298 45.605
09/08/2026 17:45 100 45.60
09/08/2026 17:45 108 45.60
09/08/2026 17:45 194 45.60
09/08/2026 17:45 70 45.60
09/08/2026 17:45 108 45.60
09/08/2026 17:45 250 45.60
09/08/2026 17:45 108 45.60
09/08/2026 17:45 108 45.60
09/08/2026 17:45 156 45.60
09/08/2026 17:45 43 45.60
09/08/2026 17:45 5 45.60
09/08/2026 17:45 60 45.60
09/08/2026 17:45 40 45.60
09/08/2026 17:45 47 45.60
09/08/2026 17:45 3 45.60
09/08/2026 17:45 100 45.595
09/08/2026 17:44 5 45.59
09/08/2026 17:44 50 45.58
09/08/2026 17:44 100 45.585
09/08/2026 17:44 100 45.585
09/08/2026 17:44 1 45.58
09/08/2026 17:44 100 45.58
09/08/2026 17:44 100 45.58
09/08/2026 17:44 100 45.58
09/08/2026 17:44 100 45.57
09/08/2026 17:44 100 45.57
09/08/2026 17:44 50 45.56
09/08/2026 17:44 10 45.56
09/08/2026 17:44 80 45.56
09/08/2026 17:44 100 45.55
09/08/2026 17:44 100 45.55
09/08/2026 17:44 50 45.55
09/08/2026 17:44 50 45.54
09/08/2026 17:44 100 45.54
09/08/2026 17:44 50 45.53
09/08/2026 17:44 100 45.53
09/08/2026 17:44 100 45.54
09/08/2026 17:44 50 45.54
09/08/2026 17:44 99 45.54
09/08/2026 17:44 100 45.535
09/08/2026 17:44 100 45.54
09/08/2026 17:44 100 45.55
09/08/2026 17:44 100 45.55
09/08/2026 17:44 100 45.56
09/08/2026 17:44 50 45.56
09/08/2026 17:44 100 45.56
09/08/2026 17:44 50 45.56
09/08/2026 17:44 100 45.56
09/08/2026 17:44 1 45.56
09/08/2026 17:44 100 45.55
09/08/2026 17:44 100 45.54
09/08/2026 17:44 100 45.54
09/08/2026 17:44 50 45.54
09/08/2026 17:44 100 45.54
09/08/2026 17:44 100 45.54
09/08/2026 17:44 100 45.53
09/08/2026 17:44 100 45.53
09/08/2026 17:44 92 45.53
09/08/2026 17:44 8 45.53
09/08/2026 17:44 50 45.53
09/08/2026 17:44 100 45.53
09/08/2026 17:44 170 45.53
09/08/2026 17:44 30 45.53
09/08/2026 17:44 50 45.53
09/08/2026 17:44 50 45.53
09/08/2026 17:44 200 45.53
09/08/2026 17:44 15 45.55
09/08/2026 17:44 1 45.55
09/08/2026 17:44 28 45.56
09/08/2026 17:44 72 45.56
09/08/2026 17:44 80 45.56
09/08/2026 17:44 100 45.56
09/08/2026 17:44 100 45.56
09/08/2026 17:44 95 45.57
09/08/2026 17:44 105 45.57
09/08/2026 17:44 100 45.57
09/08/2026 17:44 5 45.57
09/08/2026 17:44 100 45.57
09/08/2026 17:44 100 45.57
09/08/2026 17:44 1 45.57
09/08/2026 17:44 200 45.58
09/08/2026 17:43 100 45.59
09/08/2026 17:43 48 45.59
09/08/2026 17:43 100 45.59
09/08/2026 17:43 100 45.59
09/08/2026 17:43 200 45.59
09/08/2026 17:43 100 45.58
09/08/2026 17:43 46 45.59
09/08/2026 17:43 80 45.60
09/08/2026 17:43 100 45.60
09/08/2026 17:43 45 45.60
09/08/2026 17:43 14 45.605
09/08/2026 17:43 100 45.605
09/08/2026 17:43 100 45.61
09/08/2026 17:43 100 45.62
09/08/2026 17:43 4 45.63
09/08/2026 17:43 46 45.63
09/08/2026 17:43 3 45.635
09/08/2026 17:43 1 45.635
09/08/2026 17:43 100 45.63
09/08/2026 17:43 100 45.615
09/08/2026 17:43 76 45.62
09/08/2026 17:43 10 45.62
09/08/2026 17:43 4 45.61
09/08/2026 17:43 5 45.61
09/08/2026 17:43 5 45.61
09/08/2026 17:43 100 45.60
09/08/2026 17:43 1 45.59
09/08/2026 17:43 100 45.59
09/08/2026 17:43 4 45.58
09/08/2026 17:43 100 45.58
09/08/2026 17:43 100 45.575
09/08/2026 17:42 100 45.575
09/08/2026 17:42 28 45.56
09/08/2026 17:42 100 45.555
09/08/2026 17:42 98 45.535
09/08/2026 17:42 2 45.535
09/08/2026 17:42 100 45.54
09/08/2026 17:42 6 45.55
09/08/2026 17:42 9 45.57
09/08/2026 17:42 100 45.57
09/08/2026 17:42 100 45.57
09/08/2026 17:42 75 45.57
09/08/2026 17:42 100 45.57
09/08/2026 17:42 500 45.58
09/08/2026 17:42 14 45.58
09/08/2026 17:42 50 45.58
09/08/2026 17:42 100 45.58
09/08/2026 17:42 100 45.58
09/08/2026 17:42 54 45.585
09/08/2026 17:42 100 45.585
09/08/2026 17:42 26 45.59
09/08/2026 17:42 74 45.59
09/08/2026 17:42 100 45.59
09/08/2026 17:42 50 45.59
09/08/2026 17:42 100 45.595
09/08/2026 17:42 100 45.595
09/08/2026 17:42 1 45.595
09/08/2026 17:42 50 45.60
09/08/2026 17:42 100 45.60
09/08/2026 17:42 83 45.59
09/08/2026 17:42 66 45.59
09/08/2026 17:42 1 45.59
09/08/2026 17:42 100 45.59
09/08/2026 17:42 100 45.585
09/08/2026 17:42 60 45.585
09/08/2026 17:42 200 45.60
09/08/2026 17:42 13 45.61
09/08/2026 17:42 1 45.61
09/08/2026 17:42 145 45.61
09/08/2026 17:42 100 45.61
09/08/2026 17:42 14 45.61
09/08/2026 17:42 80 45.615
09/08/2026 17:42 50 45.61
09/08/2026 17:42 100 45.61
09/08/2026 17:42 50 45.61
09/08/2026 17:42 50 45.61
09/08/2026 17:42 1 45.61
09/08/2026 17:42 49 45.61
09/08/2026 17:42 14 45.60
09/08/2026 17:42 210 45.595
09/08/2026 17:42 1 45.59
09/08/2026 17:42 253 45.59
09/08/2026 17:42 137 45.59
09/08/2026 17:42 63 45.59
09/08/2026 17:42 237 45.59
09/08/2026 17:42 3 45.59
09/08/2026 17:42 97 45.59
09/08/2026 17:42 40 45.59
09/08/2026 17:42 100 45.59
09/08/2026 17:42 82 45.58
09/08/2026 17:42 8 45.58
09/08/2026 17:42 1 45.58
09/08/2026 17:42 100 45.57
09/08/2026 17:42 100 45.58
09/08/2026 17:42 50 45.58
09/08/2026 17:42 100 45.58
09/08/2026 17:42 100 45.58
09/08/2026 17:42 500 45.59
09/08/2026 17:42 100 45.585
09/08/2026 17:42 100 45.59
09/08/2026 17:42 86 45.585
09/08/2026 17:42 10 45.59
09/08/2026 17:42 5 45.59
09/08/2026 17:42 5 45.585
09/08/2026 17:42 100 45.58
09/08/2026 17:42 100 45.565
09/08/2026 17:42 10 45.57
09/08/2026 17:42 5 45.58
09/08/2026 17:42 100 45.585
09/08/2026 17:42 10 45.59
09/08/2026 17:41 51 45.59
09/08/2026 17:41 49 45.59
09/08/2026 17:41 100 45.60
09/08/2026 17:41 1 45.60
09/08/2026 17:41 100 45.60
09/08/2026 17:41 100 45.605
09/08/2026 17:41 100 45.60
09/08/2026 17:41 3 45.60
09/08/2026 17:41 1 45.60
09/08/2026 17:41 1 45.59
09/08/2026 17:41 81 45.61
09/08/2026 17:41 19 45.61
09/08/2026 17:41 100 45.605
09/08/2026 17:41 100 45.605
09/08/2026 17:41 100 45.60
09/08/2026 17:41 100 45.60
09/08/2026 17:41 100 45.60
09/08/2026 17:41 200 45.60
09/08/2026 17:41 100 45.60
09/08/2026 17:41 2 45.60
09/08/2026 17:41 5 45.60
09/08/2026 17:41 60 45.60
09/08/2026 17:41 100 45.61
09/08/2026 17:41 80 45.62
09/08/2026 17:41 100 45.63
09/08/2026 17:41 100 45.63
09/08/2026 17:41 100 45.63
09/08/2026 17:41 100 45.64
09/08/2026 17:41 100 45.64
09/08/2026 17:41 100 45.66
09/08/2026 17:41 100 45.66
09/08/2026 17:41 100 45.66
09/08/2026 17:41 100 45.66
09/08/2026 17:41 80 45.67
09/08/2026 17:41 100 45.67
09/08/2026 17:41 100 45.67
09/08/2026 17:41 100 45.675
09/08/2026 17:41 100 45.675
09/08/2026 17:41 53 45.65
09/08/2026 17:41 147 45.65
09/08/2026 17:41 100 45.65
09/08/2026 17:41 1 45.64
09/08/2026 17:41 1 45.64
09/08/2026 17:41 50 45.64
09/08/2026 17:41 100 45.64
09/08/2026 17:41 100 45.64
09/08/2026 17:41 104 45.64
09/08/2026 17:41 16 45.63
09/08/2026 17:41 84 45.63
09/08/2026 17:41 100 45.63
09/08/2026 17:41 16 45.63
09/08/2026 17:41 83 45.63
09/08/2026 17:41 1 45.63
09/08/2026 17:41 100 45.63
09/08/2026 17:41 100 45.63
09/08/2026 17:41 100 45.63
09/08/2026 17:41 300 45.63
09/08/2026 17:41 36 45.62
09/08/2026 17:41 100 45.62
09/08/2026 17:41 100 45.62
09/08/2026 17:41 100 45.625
09/08/2026 17:41 100 45.625
09/08/2026 17:41 100 45.625
09/08/2026 17:41 100 45.63
09/08/2026 17:41 100 45.63
09/08/2026 17:41 36 45.63
09/08/2026 17:41 64 45.63
09/08/2026 17:41 1 45.64
09/08/2026 17:41 1 45.64
09/08/2026 17:41 100 45.64
09/08/2026 17:41 100 45.65
09/08/2026 17:41 100 45.65
09/08/2026 17:41 100 45.64
09/08/2026 17:41 100 45.64
09/08/2026 17:40 99 45.66
09/08/2026 17:40 1 45.66
09/08/2026 17:40 5 45.66
09/08/2026 17:40 100 45.66
09/08/2026 17:40 100 45.67
09/08/2026 17:40 9 45.67
09/08/2026 17:40 19 45.67
09/08/2026 17:40 26 45.67
09/08/2026 17:40 50 45.67
09/08/2026 17:40 6 45.67
09/08/2026 17:40 50 45.67
09/08/2026 17:40 100 45.675
09/08/2026 17:40 1 45.675
09/08/2026 17:40 50 45.67
09/08/2026 17:40 4 45.67
09/08/2026 17:40 9 45.67
09/08/2026 17:40 100 45.67
09/08/2026 17:40 50 45.68
09/08/2026 17:40 100 45.68
09/08/2026 17:40 50 45.69
09/08/2026 17:40 7 45.70
09/08/2026 17:40 1 45.70
09/08/2026 17:40 100 45.70
09/08/2026 17:40 100 45.69
09/08/2026 17:40 5 45.69
09/08/2026 17:40 100 45.69
09/08/2026 17:40 1 45.68
09/08/2026 17:40 100 45.68
09/08/2026 17:40 95 45.68
09/08/2026 17:40 1 45.68
09/08/2026 17:40 4 45.68
09/08/2026 17:40 99 45.68
09/08/2026 17:40 50 45.66
09/08/2026 17:40 50 45.66
09/08/2026 17:40 100 45.66
09/08/2026 17:40 50 45.66
09/08/2026 17:40 3 45.66
09/08/2026 17:40 1 45.67
09/08/2026 17:40 50 45.67
09/08/2026 17:40 1 45.68
09/08/2026 17:40 1 45.67
09/08/2026 17:40 100 45.67
09/08/2026 17:40 10 45.67
09/08/2026 17:40 100 45.66
09/08/2026 17:40 100 45.66
09/08/2026 17:40 10 45.66
09/08/2026 17:40 50 45.66
09/08/2026 17:40 100 45.66
09/08/2026 17:40 80 45.66
09/08/2026 17:40 1 45.66
09/08/2026 17:40 100 45.65
09/08/2026 17:40 100 45.65
09/08/2026 17:40 14 45.65
09/08/2026 17:40 100 45.64
09/08/2026 17:40 81 45.64
09/08/2026 17:40 5 45.64
09/08/2026 17:40 94 45.64
09/08/2026 17:40 6 45.64
09/08/2026 17:39 80 45.64
09/08/2026 17:39 31 45.64
09/08/2026 17:39 19 45.64
09/08/2026 17:39 100 45.64
09/08/2026 17:39 75 45.645
09/08/2026 17:39 5 45.645
09/08/2026 17:39 5 45.645
09/08/2026 17:39 5 45.645
09/08/2026 17:39 5 45.645
09/08/2026 17:39 5 45.645
09/08/2026 17:39 50 45.65
09/08/2026 17:39 30 45.65
09/08/2026 17:39 100 45.66
09/08/2026 17:39 50 45.66
09/08/2026 17:39 100 45.66
09/08/2026 17:39 50 45.66
09/08/2026 17:39 50 45.67
09/08/2026 17:39 50 45.67
09/08/2026 17:39 3 45.68
09/08/2026 17:39 50 45.67
09/08/2026 17:39 16 45.66
09/08/2026 17:39 100 45.66
09/08/2026 17:39 28 45.66
09/08/2026 17:39 77 45.66
09/08/2026 17:39 99 45.67
09/08/2026 17:39 1 45.67
09/08/2026 17:39 100 45.67
09/08/2026 17:39 20 45.68
09/08/2026 17:39 22 45.68
09/08/2026 17:39 48 45.68
09/08/2026 17:39 6 45.68
09/08/2026 17:39 100 45.675
09/08/2026 17:39 1 45.67
09/08/2026 17:39 100 45.67
09/08/2026 17:39 100 45.67
09/08/2026 17:39 9 45.67
09/08/2026 17:39 1 45.68
09/08/2026 17:39 50 45.68
09/08/2026 17:38 200 45.685
09/08/2026 17:38 50 45.69
09/08/2026 17:38 99 45.69
09/08/2026 17:38 1 45.69
09/08/2026 17:38 100 45.68
09/08/2026 17:38 100 45.68
09/08/2026 17:38 50 45.68
09/08/2026 17:38 100 45.685
09/08/2026 17:38 50 45.69
09/08/2026 17:38 40 45.70
09/08/2026 17:38 100 45.70
09/08/2026 17:38 19 45.705
09/08/2026 17:38 1 45.705
09/08/2026 17:38 100 45.70
09/08/2026 17:38 1 45.70
09/08/2026 17:38 100 45.70
09/08/2026 17:38 140 45.70
09/08/2026 17:38 22 45.71
09/08/2026 17:38 100 45.71
09/08/2026 17:38 100 45.72
09/08/2026 17:38 50 45.72
09/08/2026 17:38 100 45.72
09/08/2026 17:38 58 45.72
09/08/2026 17:38 100 45.73
09/08/2026 17:38 100 45.73
09/08/2026 17:38 100 45.74
09/08/2026 17:38 99 45.74
09/08/2026 17:38 50 45.75
09/08/2026 17:38 5 45.75
09/08/2026 17:38 100 45.75
09/08/2026 17:38 70 45.75
09/08/2026 17:38 30 45.75
09/08/2026 17:38 1 45.74
09/08/2026 17:38 1 45.74
09/08/2026 17:38 40 45.74
09/08/2026 17:38 50 45.73
09/08/2026 17:38 3 45.73
09/08/2026 17:38 57 45.73
09/08/2026 17:38 1 45.73
09/08/2026 17:38 50 45.73
09/08/2026 17:37 5 45.73
09/08/2026 17:37 10 45.73
09/08/2026 17:37 85 45.73
09/08/2026 17:37 15 45.73
09/08/2026 17:37 1 45.73
09/08/2026 17:37 99 45.73
09/08/2026 17:37 1 45.73
09/08/2026 17:37 100 45.72
09/08/2026 17:37 60 45.72
09/08/2026 17:37 100 45.71
09/08/2026 17:37 100 45.705
09/08/2026 17:37 100 45.70
09/08/2026 17:37 100 45.695
09/08/2026 17:37 100 45.69
09/08/2026 17:37 100 45.69
09/08/2026 17:37 100 45.69
09/08/2026 17:37 100 45.69
09/08/2026 17:37 100 45.69
09/08/2026 17:37 6 45.68
09/08/2026 17:37 100 45.68
09/08/2026 17:37 50 45.68
09/08/2026 17:37 100 45.69
09/08/2026 17:37 50 45.69
09/08/2026 17:37 50 45.685
09/08/2026 17:37 23 45.69
09/08/2026 17:37 2 45.69
09/08/2026 17:37 1 45.70
09/08/2026 17:37 100 45.70
09/08/2026 17:37 30 45.70
09/08/2026 17:37 100 45.70
09/08/2026 17:37 50 45.70
09/08/2026 17:37 1000 45.70
09/08/2026 17:37 100 45.71
09/08/2026 17:37 68 45.71
09/08/2026 17:37 32 45.71
09/08/2026 17:37 1 45.73
09/08/2026 17:37 100 45.72
09/08/2026 17:37 200 45.72
09/08/2026 17:37 38 45.73
09/08/2026 17:37 100 45.73
09/08/2026 17:37 150 45.73
09/08/2026 17:37 100 45.73
09/08/2026 17:37 1 45.73
09/08/2026 17:37 100 45.72
09/08/2026 17:37 100 45.72
09/08/2026 17:37 100 45.72
09/08/2026 17:37 100 45.72
09/08/2026 17:37 100 45.72
09/08/2026 17:37 30 45.71
09/08/2026 17:37 20 45.71
09/08/2026 17:37 100 45.705
09/08/2026 17:36 100 45.72
09/08/2026 17:36 100 45.73
09/08/2026 17:36 100 45.735
09/08/2026 17:36 5 45.73
09/08/2026 17:36 32 45.73
09/08/2026 17:36 100 45.725
09/08/2026 17:36 14 45.73
09/08/2026 17:36 1 45.73
09/08/2026 17:36 300 45.73
09/08/2026 17:36 4 45.73
09/08/2026 17:36 100 45.73
09/08/2026 17:36 5 45.73
09/08/2026 17:36 100 45.74
09/08/2026 17:36 94 45.74
09/08/2026 17:36 56 45.745
09/08/2026 17:36 1 45.74
09/08/2026 17:36 5 45.74
09/08/2026 17:36 18 45.74
09/08/2026 17:36 100 45.74
09/08/2026 17:36 20 45.75
09/08/2026 17:36 5 45.75
09/08/2026 17:36 60 45.75
09/08/2026 17:36 15 45.75
09/08/2026 17:36 73 45.75
09/08/2026 17:36 2 45.75
09/08/2026 17:36 4 45.76
09/08/2026 17:36 100 45.76
09/08/2026 17:36 100 45.76
09/08/2026 17:35 100 45.76
09/08/2026 17:35 100 45.75
09/08/2026 17:35 8 45.74
09/08/2026 17:35 1 45.74
09/08/2026 17:35 91 45.74
09/08/2026 17:35 9 45.74
09/08/2026 17:35 1 45.74
09/08/2026 17:35 90 45.74
09/08/2026 17:35 1 45.75
09/08/2026 17:35 100 45.75
09/08/2026 17:35 50 45.75
09/08/2026 17:35 2000 45.75
09/08/2026 17:35 2 45.75
09/08/2026 17:35 100 45.79
09/08/2026 17:35 100 45.79
09/08/2026 17:35 200 45.79
09/08/2026 17:35 100 45.79
09/08/2026 17:35 18 45.80
09/08/2026 17:35 25 45.80
09/08/2026 17:35 100 45.80
09/08/2026 17:35 104 45.80
09/08/2026 17:35 100 45.80
09/08/2026 17:35 117 45.80
09/08/2026 17:35 1 45.80
09/08/2026 17:35 150 45.80
09/08/2026 17:35 50 45.80
09/08/2026 17:35 150 45.80
09/08/2026 17:35 100 45.795
09/08/2026 17:35 100 45.80
09/08/2026 17:35 100 45.795
09/08/2026 17:35 1 45.80
09/08/2026 17:35 200 45.80
09/08/2026 17:35 4 45.80
09/08/2026 17:35 96 45.80
09/08/2026 17:35 4 45.80
09/08/2026 17:35 100 45.795
09/08/2026 17:35 37 45.80
09/08/2026 17:35 81 45.80
09/08/2026 17:35 100 45.80
09/08/2026 17:35 100 45.80
09/08/2026 17:35 100 45.805
09/08/2026 17:35 100 45.80
09/08/2026 17:35 200 45.80
09/08/2026 17:34 99 45.80
09/08/2026 17:34 100 45.80
09/08/2026 17:34 100 45.80
09/08/2026 17:34 100 45.80
09/08/2026 17:34 1 45.80
09/08/2026 17:34 100 45.80
09/08/2026 17:34 99 45.80
09/08/2026 17:34 1 45.80
09/08/2026 17:34 100 45.80
09/08/2026 17:34 50 45.79
09/08/2026 17:34 1 45.78
09/08/2026 17:34 36 45.78
09/08/2026 17:34 50 45.78
09/08/2026 17:34 100 45.78
09/08/2026 17:34 5 45.77
09/08/2026 17:34 50 45.77
09/08/2026 17:34 79 45.78
09/08/2026 17:34 100 45.78
09/08/2026 17:34 50 45.795
09/08/2026 17:34 50 45.795
09/08/2026 17:34 595 45.80
09/08/2026 17:34 59 45.81
09/08/2026 17:34 141 45.81
09/08/2026 17:34 100 45.82
09/08/2026 17:34 1 45.82
09/08/2026 17:34 100 45.82
09/08/2026 17:34 6 45.82
09/08/2026 17:34 50 45.82
09/08/2026 17:34 1 45.82
09/08/2026 17:34 100 45.82
09/08/2026 17:34 80 45.81
09/08/2026 17:34 3 45.81
09/08/2026 17:34 10 45.81
09/08/2026 17:34 37 45.81
09/08/2026 17:34 5 45.81
09/08/2026 17:34 35 45.81
09/08/2026 17:34 50 45.79
09/08/2026 17:34 50 45.785
09/08/2026 17:34 60 45.79
09/08/2026 17:34 100 45.79
09/08/2026 17:34 100 45.80
09/08/2026 17:34 100 45.80
09/08/2026 17:34 50 45.80
09/08/2026 17:34 95 45.80
09/08/2026 17:34 1 45.80
09/08/2026 17:34 4 45.80
09/08/2026 17:34 4 45.80
09/08/2026 17:34 96 45.80
09/08/2026 17:34 4 45.80
09/08/2026 17:34 100 45.80
09/08/2026 17:34 100 45.79
09/08/2026 17:34 100 45.79
09/08/2026 17:34 80 45.78
09/08/2026 17:34 254 45.78
09/08/2026 17:34 400 45.78
09/08/2026 17:34 100 45.78
09/08/2026 17:34 266 45.78
09/08/2026 17:34 388 45.78
09/08/2026 17:34 100 45.78
09/08/2026 17:34 112 45.78
09/08/2026 17:34 4 45.78
09/08/2026 17:34 50 45.78
09/08/2026 17:34 100 45.77
09/08/2026 17:34 155 45.77
09/08/2026 17:34 1 45.77
09/08/2026 17:34 21 45.77
09/08/2026 17:34 178 45.77
09/08/2026 17:33 1 45.78
09/08/2026 17:33 50 45.78
09/08/2026 17:33 50 45.78
09/08/2026 17:33 6 45.78
09/08/2026 17:33 8 45.78
09/08/2026 17:33 1 45.78
09/08/2026 17:33 85 45.78
09/08/2026 17:33 99 45.78
09/08/2026 17:33 100 45.79
09/08/2026 17:33 100 45.79
09/08/2026 17:33 41 45.805
09/08/2026 17:33 100 45.81
09/08/2026 17:33 100 45.81
09/08/2026 17:33 200 45.83
09/08/2026 17:33 11 45.83
09/08/2026 17:33 50 45.83
09/08/2026 17:33 150 45.83
09/08/2026 17:33 48 45.83
09/08/2026 17:33 1 45.83
09/08/2026 17:33 1 45.83
09/08/2026 17:33 100 45.83
09/08/2026 17:33 100 45.83
09/08/2026 17:33 50 45.83
09/08/2026 17:33 100 45.83
09/08/2026 17:33 50 45.825
09/08/2026 17:33 100 45.825
09/08/2026 17:33 74 45.83
09/08/2026 17:33 26 45.83
09/08/2026 17:33 100 45.85
09/08/2026 17:33 100 45.85
09/08/2026 17:33 100 45.85
09/08/2026 17:33 200 45.87
09/08/2026 17:33 100 45.89
09/08/2026 17:33 100 45.91
09/08/2026 17:33 100 45.91
09/08/2026 17:33 100 45.92
09/08/2026 17:33 100 45.92
09/08/2026 17:33 100 45.92
09/08/2026 17:33 100 45.92
09/08/2026 17:33 100 45.94
09/08/2026 17:33 100 45.94
09/08/2026 17:33 100 45.95
09/08/2026 17:33 79 45.95
09/08/2026 17:33 1 45.95
09/08/2026 17:33 29 45.96
09/08/2026 17:33 100 45.97
09/08/2026 17:33 100 45.97
09/08/2026 17:33 122 45.98
09/08/2026 17:33 1 45.98
09/08/2026 17:33 258 45.98
09/08/2026 17:33 100 45.98
09/08/2026 17:33 11 45.98
09/08/2026 17:33 1 45.98
09/08/2026 17:33 189 46.00
09/08/2026 17:33 11 46.00
09/08/2026 17:33 11 46.00
09/08/2026 17:33 100 45.99
09/08/2026 17:33 177 45.99
09/08/2026 17:33 11 45.99
09/08/2026 17:33 12 45.99
09/08/2026 17:33 11 45.99
09/08/2026 17:33 8 45.99
09/08/2026 17:33 100 45.985
09/08/2026 17:33 8 45.98
09/08/2026 17:33 92 45.98
09/08/2026 17:33 100 45.98
09/08/2026 17:33 8 45.98
09/08/2026 17:33 100 45.97
09/08/2026 17:33 100 45.97
09/08/2026 17:33 100 45.97
09/08/2026 17:33 67 45.98
09/08/2026 17:33 24 45.98
09/08/2026 17:33 400 45.98
09/08/2026 17:33 100 45.98
09/08/2026 17:33 100 45.98
09/08/2026 17:33 200 45.98
09/08/2026 17:33 11 45.98
09/08/2026 17:33 11 45.98
09/08/2026 17:33 100 45.99
09/08/2026 17:33 100 45.97
09/08/2026 17:33 100 45.965
09/08/2026 17:33 35 45.96
09/08/2026 17:33 200 45.96
09/08/2026 17:33 63 45.96
09/08/2026 17:33 37 45.96
09/08/2026 17:33 163 45.96
09/08/2026 17:33 100 45.955
09/08/2026 17:33 100 45.95
09/08/2026 17:33 100 45.95
09/08/2026 17:33 100 45.95
09/08/2026 17:33 100 45.95
09/08/2026 17:33 100 45.95
09/08/2026 17:33 150 45.95
09/08/2026 17:33 7 45.95
09/08/2026 17:33 193 45.95
09/08/2026 17:33 6 45.95
09/08/2026 17:33 1 45.95
09/08/2026 17:33 14 45.94
09/08/2026 17:33 8 45.94
09/08/2026 17:33 200 45.94
09/08/2026 17:33 11 45.93
09/08/2026 17:33 99 45.93
09/08/2026 17:33 1 45.93
09/08/2026 17:33 100 45.935
09/08/2026 17:33 71 45.93
09/08/2026 17:33 100 45.93
09/08/2026 17:33 9 45.93
09/08/2026 17:33 20 45.93
09/08/2026 17:33 130 45.93
09/08/2026 17:33 100 45.93
09/08/2026 17:33 100 45.93
09/08/2026 17:33 21 45.93
09/08/2026 17:33 14 45.93
09/08/2026 17:33 1 45.93
09/08/2026 17:33 100 45.93
09/08/2026 17:33 100 45.93
09/08/2026 17:33 100 45.93
09/08/2026 17:33 100 45.93
09/08/2026 17:33 1 45.92
09/08/2026 17:33 3 45.92
09/08/2026 17:33 22 45.92
09/08/2026 17:33 500 45.92
09/08/2026 17:33 16 45.91
09/08/2026 17:33 5 45.91
09/08/2026 17:33 1 45.91
09/08/2026 17:33 62 45.91
09/08/2026 17:33 38 45.91
09/08/2026 17:33 99 45.91
09/08/2026 17:33 1 45.91
09/08/2026 17:33 100 45.91
09/08/2026 17:33 100 45.90
09/08/2026 17:33 1 45.90
09/08/2026 17:33 100 45.90
09/08/2026 17:33 100 45.90
09/08/2026 17:33 8 45.90
09/08/2026 17:33 11 45.90
09/08/2026 17:33 8 45.90
09/08/2026 17:33 12 45.89
09/08/2026 17:33 100 45.89
09/08/2026 17:33 100 45.89
09/08/2026 17:33 100 45.88
09/08/2026 17:33 100 45.88
09/08/2026 17:33 100 45.87
09/08/2026 17:33 86 45.86
09/08/2026 17:33 200 45.84
09/08/2026 17:33 100 45.84
09/08/2026 17:33 11 45.84
09/08/2026 17:33 100 45.84
09/08/2026 17:33 100 45.85
09/08/2026 17:33 100 45.85
09/08/2026 17:33 5 45.85
09/08/2026 17:33 84 45.83
09/08/2026 17:33 100 45.84
09/08/2026 17:33 30 45.84
09/08/2026 17:33 50 45.84
09/08/2026 17:33 100 45.84
09/08/2026 17:33 5 45.84
09/08/2026 17:33 10 45.84
09/08/2026 17:33 100 45.84
09/08/2026 17:33 200 45.84
09/08/2026 17:33 15 45.83
09/08/2026 17:33 85 45.83
09/08/2026 17:33 1 45.83
09/08/2026 17:33 1 45.825
09/08/2026 17:33 82 45.82
09/08/2026 17:33 18 45.82
09/08/2026 17:33 12 45.81
09/08/2026 17:33 88 45.81
09/08/2026 17:33 100 45.81
09/08/2026 17:33 100 45.81
09/08/2026 17:33 100 45.81
09/08/2026 17:33 100 45.80
09/08/2026 17:33 98 45.80
09/08/2026 17:33 1 45.80
09/08/2026 17:33 1 45.80
09/08/2026 17:33 100 45.80
09/08/2026 17:33 100 45.79
09/08/2026 17:33 100 45.79
09/08/2026 17:33 1 45.79
09/08/2026 17:33 1 45.79
09/08/2026 17:33 100 45.785
09/08/2026 17:33 100 45.79
09/08/2026 17:33 100 45.79
09/08/2026 17:33 3 45.79
09/08/2026 17:33 50 45.79
09/08/2026 17:33 100 45.79
09/08/2026 17:32 10 45.79
09/08/2026 17:32 5 45.79
09/08/2026 17:32 100 45.79
09/08/2026 17:32 300 45.79
09/08/2026 17:32 1 45.78
09/08/2026 17:32 200 45.79
09/08/2026 17:32 100 45.79
09/08/2026 17:32 23 45.79
09/08/2026 17:32 77 45.79
09/08/2026 17:32 87 45.79
09/08/2026 17:32 113 45.79
09/08/2026 17:32 113 45.80
09/08/2026 17:32 250 45.80
09/08/2026 17:32 150 45.80
09/08/2026 17:32 87 45.80
09/08/2026 17:32 100 45.80
09/08/2026 17:32 100 45.80
09/08/2026 17:32 100 45.795
09/08/2026 17:32 100 45.795
09/08/2026 17:32 100 45.80
09/08/2026 17:32 100 45.80
09/08/2026 17:32 10 45.80
09/08/2026 17:32 25 45.80
09/08/2026 17:32 5 45.80
09/08/2026 17:32 50 45.80
09/08/2026 17:32 7 45.81
09/08/2026 17:32 20 45.82
09/08/2026 17:32 80 45.82
09/08/2026 17:32 100 45.82
09/08/2026 17:32 100 45.83
09/08/2026 17:32 100 45.83
09/08/2026 17:32 89 45.84
09/08/2026 17:32 80 45.85
09/08/2026 17:32 100 45.84
09/08/2026 17:32 100 45.84
09/08/2026 17:32 100 45.84
09/08/2026 17:32 3 45.83
09/08/2026 17:31 100 45.84
09/08/2026 17:31 5 45.84
09/08/2026 17:31 100 45.83
09/08/2026 17:31 100 45.83
09/08/2026 17:31 100 45.83
09/08/2026 17:31 11 45.83
09/08/2026 17:31 105 45.85
09/08/2026 17:31 100 45.86
09/08/2026 17:31 99 45.86
09/08/2026 17:31 1 45.86
09/08/2026 17:31 100 45.86
09/08/2026 17:31 100 45.87
09/08/2026 17:31 100 45.87
09/08/2026 17:31 100 45.86
09/08/2026 17:31 100 45.87
09/08/2026 17:31 100 45.87
09/08/2026 17:31 117 45.87
09/08/2026 17:31 200 45.87
09/08/2026 17:31 200 45.87
09/08/2026 17:31 91 45.855
09/08/2026 17:31 100 45.86
09/08/2026 17:31 109 45.855
09/08/2026 17:31 100 45.86
09/08/2026 17:31 100 45.86
09/08/2026 17:31 100 45.86
09/08/2026 17:31 200 45.87
09/08/2026 17:31 200 45.87
09/08/2026 17:31 100 45.87
09/08/2026 17:31 100 45.87
09/08/2026 17:31 100 45.87
09/08/2026 17:31 100 45.87
09/08/2026 17:31 100 45.87
09/08/2026 17:31 1 45.87
09/08/2026 17:31 100 45.875
09/08/2026 17:31 100 45.875
09/08/2026 17:31 1 45.88
09/08/2026 17:31 100 45.88
09/08/2026 17:31 49 45.88
09/08/2026 17:31 50 45.88
09/08/2026 17:31 100 45.88
09/08/2026 17:31 100 45.875
09/08/2026 17:31 100 45.88
09/08/2026 17:31 51 45.88
09/08/2026 17:31 149 45.88
09/08/2026 17:31 100 45.88
09/08/2026 17:31 1 45.88
09/08/2026 17:31 99 45.88
09/08/2026 17:31 1 45.88
09/08/2026 17:31 100 45.88
09/08/2026 17:31 50 45.88
09/08/2026 17:31 100 45.88
09/08/2026 17:31 100 45.88
09/08/2026 17:31 100 45.88
09/08/2026 17:31 100 45.89
09/08/2026 17:31 100 45.89
09/08/2026 17:31 149 45.88
09/08/2026 17:31 1 45.88
09/08/2026 17:31 50 45.88
09/08/2026 17:31 33 45.88
09/08/2026 17:31 50 45.88
09/08/2026 17:31 100 45.87
09/08/2026 17:31 10 45.87
09/08/2026 17:31 100 45.87
09/08/2026 17:30 15 45.88
09/08/2026 17:30 100 45.88
09/08/2026 17:30 100 45.88
09/08/2026 17:30 350 45.89
09/08/2026 17:30 50 45.89
09/08/2026 17:30 4000 45.89
09/08/2026 17:30 100 45.90
09/08/2026 17:30 100 45.91
09/08/2026 17:30 50 45.91
09/08/2026 17:30 100 45.91
09/08/2026 17:30 100 45.91
09/08/2026 17:30 1 45.91
09/08/2026 17:30 50 45.91
09/08/2026 17:30 100 45.905
09/08/2026 17:30 100 45.92
09/08/2026 17:30 100 45.92
09/08/2026 17:30 100 45.925
09/08/2026 17:30 98 45.92
09/08/2026 17:30 5 45.91
09/08/2026 17:30 17 45.91
09/08/2026 17:30 14 45.91
09/08/2026 17:30 50 45.90
09/08/2026 17:30 6 45.895
09/08/2026 17:30 166 45.89
09/08/2026 17:30 34 45.89
09/08/2026 17:30 50 45.89
09/08/2026 17:30 1 45.91
09/08/2026 17:30 100 45.91
09/08/2026 17:30 100 45.91
09/08/2026 17:30 100 45.91
09/08/2026 17:30 150 45.91
09/08/2026 17:30 50 45.91
09/08/2026 17:30 61 45.91
09/08/2026 17:30 50 45.915
09/08/2026 17:30 50 45.915
09/08/2026 17:30 1 45.92
09/08/2026 17:30 100 45.91
09/08/2026 17:30 40 45.91
09/08/2026 17:30 100 45.91
09/08/2026 17:30 100 45.91
09/08/2026 17:30 100 45.905
09/08/2026 17:30 200 45.90
09/08/2026 17:30 100 45.90
09/08/2026 17:30 5 45.89
09/08/2026 17:30 100 45.88
09/08/2026 17:30 150 45.90
09/08/2026 17:30 100 45.895
09/08/2026 17:30 87 45.90
09/08/2026 17:30 12 45.90
09/08/2026 17:29 1 45.90
09/08/2026 17:29 50 45.90
09/08/2026 17:29 100 45.90
09/08/2026 17:29 200 45.895
09/08/2026 17:29 200 45.90
09/08/2026 17:29 1 45.905
09/08/2026 17:29 50 45.90
09/08/2026 17:29 100 45.90
09/08/2026 17:29 190 45.89
09/08/2026 17:29 10 45.89
09/08/2026 17:29 1 45.90
09/08/2026 17:29 1 45.92
09/08/2026 17:29 100 45.91
09/08/2026 17:29 100 45.91
09/08/2026 17:29 20 45.91
09/08/2026 17:29 100 45.90
09/08/2026 17:29 50 45.90
09/08/2026 17:29 5 45.90
09/08/2026 17:29 100 45.90
09/08/2026 17:29 100 45.89
09/08/2026 17:29 50 45.89
09/08/2026 17:29 1 45.88
09/08/2026 17:29 100 45.88
09/08/2026 17:29 50 45.88
09/08/2026 17:29 10 45.875
09/08/2026 17:29 1 45.88
09/08/2026 17:29 100 45.88
09/08/2026 17:29 100 45.875
09/08/2026 17:29 100 45.875
09/08/2026 17:29 100 45.895
09/08/2026 17:29 50 45.89
09/08/2026 17:29 4 45.89
09/08/2026 17:29 200 45.88
09/08/2026 17:29 1 45.88
09/08/2026 17:29 50 45.88
09/08/2026 17:29 50 45.88
09/08/2026 17:29 35 45.88
09/08/2026 17:29 65 45.88
09/08/2026 17:29 6 45.89
09/08/2026 17:29 14 45.89
09/08/2026 17:29 100 45.93
09/08/2026 17:29 100 45.935
09/08/2026 17:29 100 45.93
09/08/2026 17:29 50 45.93
09/08/2026 17:29 50 45.92
09/08/2026 17:29 100 45.92
09/08/2026 17:29 46 45.92
09/08/2026 17:29 100 45.92
09/08/2026 17:29 100 45.92
09/08/2026 17:29 50 45.92
09/08/2026 17:29 100 45.92
09/08/2026 17:29 100 45.93
09/08/2026 17:29 355 45.93
09/08/2026 17:29 100 45.935
09/08/2026 17:29 43 45.95
09/08/2026 17:29 57 45.95
09/08/2026 17:29 100 45.95
09/08/2026 17:29 1 45.94
09/08/2026 17:29 50 45.94
09/08/2026 17:29 50 45.94
09/08/2026 17:28 29 45.94
09/08/2026 17:28 50 45.94
09/08/2026 17:28 1 45.94
09/08/2026 17:28 100 45.93
09/08/2026 17:28 50 45.93
09/08/2026 17:28 3 45.93
09/08/2026 17:28 100 45.925
09/08/2026 17:28 53 45.92
09/08/2026 17:28 17 45.92
09/08/2026 17:28 583 45.92
09/08/2026 17:28 56 45.92
09/08/2026 17:28 44 45.92
09/08/2026 17:28 56 45.915
09/08/2026 17:28 7 45.92
09/08/2026 17:28 93 45.92
09/08/2026 17:28 100 45.92
09/08/2026 17:28 100 45.92
09/08/2026 17:28 200 45.93
09/08/2026 17:28 100 45.93
09/08/2026 17:28 100 45.93
09/08/2026 17:28 100 45.94
09/08/2026 17:28 1 45.94
09/08/2026 17:28 100 45.925
09/08/2026 17:28 120 45.93
09/08/2026 17:28 200 45.93
09/08/2026 17:28 35 45.935
09/08/2026 17:28 35 45.935
09/08/2026 17:28 100 45.935
09/08/2026 17:28 100 45.94
09/08/2026 17:28 38 45.94
09/08/2026 17:28 62 45.94
09/08/2026 17:28 100 45.96
09/08/2026 17:28 100 45.96
09/08/2026 17:28 89 45.97
09/08/2026 17:28 111 45.97
09/08/2026 17:28 100 45.97
09/08/2026 17:28 100 45.97
09/08/2026 17:28 100 45.97
09/08/2026 17:28 11 45.96
09/08/2026 17:28 126 45.96
09/08/2026 17:28 99 45.96
09/08/2026 17:28 1 45.96
09/08/2026 17:28 100 45.96
09/08/2026 17:28 25 45.96
09/08/2026 17:28 100 45.96
09/08/2026 17:28 100 45.945
09/08/2026 17:28 1 45.945
09/08/2026 17:28 75 45.945
09/08/2026 17:28 100 45.945
09/08/2026 17:28 11 45.94
09/08/2026 17:28 50 45.94
09/08/2026 17:28 50 45.94
09/08/2026 17:28 100 45.95
09/08/2026 17:28 50 45.95
09/08/2026 17:28 100 45.95
09/08/2026 17:28 4 45.94
09/08/2026 17:28 38 45.94
09/08/2026 17:27 50 45.94
09/08/2026 17:27 100 45.945
09/08/2026 17:27 200 45.94
09/08/2026 17:27 100 45.94
09/08/2026 17:27 100 45.94
09/08/2026 17:27 100 45.94
09/08/2026 17:27 4 45.93
09/08/2026 17:27 100 45.93
09/08/2026 17:27 100 45.93
09/08/2026 17:27 100 45.93
09/08/2026 17:27 50 45.93
09/08/2026 17:27 100 45.935
09/08/2026 17:27 100 45.93
09/08/2026 17:27 50 45.94
09/08/2026 17:27 50 45.94
09/08/2026 17:27 50 45.95
09/08/2026 17:27 66 45.96
09/08/2026 17:27 30 45.96
09/08/2026 17:26 5 45.97
09/08/2026 17:26 100 45.97
09/08/2026 17:26 100 45.96
09/08/2026 17:26 100 45.94
09/08/2026 17:26 3 45.94
09/08/2026 17:26 1 45.93
09/08/2026 17:26 200 45.93
09/08/2026 17:26 9 45.93
09/08/2026 17:26 100 45.93
09/08/2026 17:26 91 45.93
09/08/2026 17:26 200 45.94
09/08/2026 17:26 100 45.94
09/08/2026 17:26 50 45.94
09/08/2026 17:26 50 45.94
09/08/2026 17:26 600 45.95
09/08/2026 17:26 50 45.95
09/08/2026 17:26 100 45.96
09/08/2026 17:26 100 45.95
09/08/2026 17:26 100 45.96
09/08/2026 17:26 1 45.95
09/08/2026 17:26 100 45.95
09/08/2026 17:26 12 45.95
09/08/2026 17:26 25 45.94
09/08/2026 17:26 100 45.94
09/08/2026 17:26 5 45.94
09/08/2026 17:26 100 45.94
09/08/2026 17:26 100 45.94
09/08/2026 17:26 20 45.94
09/08/2026 17:26 80 45.94
09/08/2026 17:26 100 45.93
09/08/2026 17:26 40 45.92
09/08/2026 17:26 100 45.92
09/08/2026 17:26 80 45.90
09/08/2026 17:26 4 45.90
09/08/2026 17:26 100 45.91
09/08/2026 17:26 599 45.90
09/08/2026 17:26 1 45.905
09/08/2026 17:26 100 45.90
09/08/2026 17:26 65 45.91
09/08/2026 17:26 97 45.93
09/08/2026 17:26 5 45.93
09/08/2026 17:26 100 45.93
09/08/2026 17:26 98 45.93
09/08/2026 17:26 5 45.93
09/08/2026 17:26 100 45.93
09/08/2026 17:25 20 45.94
09/08/2026 17:25 1 45.95
09/08/2026 17:25 550 45.95
09/08/2026 17:25 50 45.95
09/08/2026 17:25 1 45.96
09/08/2026 17:25 10 45.95
09/08/2026 17:25 1 45.955
09/08/2026 17:25 9 45.95
09/08/2026 17:25 1 45.96
09/08/2026 17:25 100 45.95
09/08/2026 17:25 98 45.94
09/08/2026 17:25 2 45.94
09/08/2026 17:25 99 45.92
09/08/2026 17:25 1 45.92
09/08/2026 17:25 99 45.92
09/08/2026 17:25 1 45.92
09/08/2026 17:25 155 45.91
09/08/2026 17:25 100 45.91
09/08/2026 17:25 94 45.92
09/08/2026 17:25 1 45.92
09/08/2026 17:25 5 45.92
09/08/2026 17:25 100 45.92
09/08/2026 17:25 72 45.93
09/08/2026 17:25 28 45.93
09/08/2026 17:25 72 45.93
09/08/2026 17:25 28 45.93
09/08/2026 17:25 100 45.94
09/08/2026 17:25 100 45.945
09/08/2026 17:25 100 45.94
09/08/2026 17:25 4 45.94
09/08/2026 17:25 100 45.94
09/08/2026 17:25 100 45.94
09/08/2026 17:25 30 45.94
09/08/2026 17:25 2 45.97
09/08/2026 17:25 100 45.99
09/08/2026 17:25 1000 45.99
09/08/2026 17:25 99 46.00
09/08/2026 17:25 1 46.00
09/08/2026 17:25 200 46.00
09/08/2026 17:25 100 46.00
09/08/2026 17:25 80 45.99
09/08/2026 17:25 1 45.99
09/08/2026 17:25 1 45.975
09/08/2026 17:25 11 45.97
09/08/2026 17:25 50 45.95
09/08/2026 17:25 100 45.945
09/08/2026 17:25 100 45.945
09/08/2026 17:25 100 45.96
09/08/2026 17:25 100 45.97
09/08/2026 17:25 100 45.97
09/08/2026 17:25 100 45.97
09/08/2026 17:25 100 45.97
09/08/2026 17:25 100 45.97
09/08/2026 17:25 100 45.98
09/08/2026 17:24 100 45.985
09/08/2026 17:24 180 45.98
09/08/2026 17:24 200 45.985
09/08/2026 17:24 91 45.99
09/08/2026 17:24 9 45.99
09/08/2026 17:24 200 46.005
09/08/2026 17:24 1 46.00
09/08/2026 17:24 25 46.00
09/08/2026 17:24 25 46.00
09/08/2026 17:24 50 46.00
09/08/2026 17:24 100 46.00
09/08/2026 17:24 100 46.00
09/08/2026 17:24 3 45.99
09/08/2026 17:24 100 45.98
09/08/2026 17:24 7 45.98
09/08/2026 17:24 164 45.99
09/08/2026 17:24 100 45.99
09/08/2026 17:24 83 45.99
09/08/2026 17:24 70 45.99
09/08/2026 17:24 20 45.99
09/08/2026 17:24 50 46.01
09/08/2026 17:24 50 46.01
09/08/2026 17:24 8 46.01
09/08/2026 17:24 1 46.01
09/08/2026 17:24 4 46.01
09/08/2026 17:24 50 46.01
09/08/2026 17:24 100 46.015
09/08/2026 17:24 1 46.02
09/08/2026 17:24 100 46.005
09/08/2026 17:24 250 46.005
09/08/2026 17:24 250 46.005
09/08/2026 17:24 1 46.005
09/08/2026 17:24 100 46.00
09/08/2026 17:24 100 46.00
09/08/2026 17:24 30 46.00
09/08/2026 17:24 3 46.00
09/08/2026 17:24 40 46.00
09/08/2026 17:24 109 46.00
09/08/2026 17:24 1 46.00
09/08/2026 17:24 5 46.00
09/08/2026 17:24 100 46.01
09/08/2026 17:24 100 46.02
09/08/2026 17:24 100 46.02
09/08/2026 17:24 95 46.02
09/08/2026 17:24 100 46.02
09/08/2026 17:24 100 46.03
09/08/2026 17:24 100 46.05
09/08/2026 17:24 100 46.05
09/08/2026 17:24 100 46.055
09/08/2026 17:23 100 46.06
09/08/2026 17:23 100 46.06
09/08/2026 17:23 78 46.08
09/08/2026 17:23 22 46.08
09/08/2026 17:23 100 46.08
09/08/2026 17:23 78 46.08
09/08/2026 17:23 4 46.08
09/08/2026 17:23 18 46.08
09/08/2026 17:23 100 46.08
09/08/2026 17:23 100 46.08
09/08/2026 17:23 100 46.08
09/08/2026 17:23 100 46.085
09/08/2026 17:23 87 46.085
09/08/2026 17:23 100 46.11
09/08/2026 17:23 100 46.11
09/08/2026 17:23 100 46.10
09/08/2026 17:23 50 46.10
09/08/2026 17:23 100 46.10
09/08/2026 17:23 15 46.10
09/08/2026 17:23 100 46.10
09/08/2026 17:23 1 46.10
09/08/2026 17:23 100 46.10
09/08/2026 17:23 100 46.10
09/08/2026 17:23 100 46.09
09/08/2026 17:23 50 46.09
09/08/2026 17:23 50 46.07
09/08/2026 17:23 30 46.07
09/08/2026 17:23 50 46.07
09/08/2026 17:23 100 46.08
09/08/2026 17:23 100 46.09
09/08/2026 17:23 49 46.09
09/08/2026 17:23 50 46.09
09/08/2026 17:23 100 46.09
09/08/2026 17:23 99 46.09
09/08/2026 17:23 1 46.09
09/08/2026 17:23 100 46.09
09/08/2026 17:23 100 46.08
09/08/2026 17:23 100 46.08
09/08/2026 17:23 5 46.08
09/08/2026 17:23 50 46.08
09/08/2026 17:23 80 46.075
09/08/2026 17:23 100 46.08
09/08/2026 17:23 200 46.08
09/08/2026 17:23 100 46.08
09/08/2026 17:23 50 46.07
09/08/2026 17:23 100 46.07
09/08/2026 17:23 100 46.07
09/08/2026 17:23 38 46.07
09/08/2026 17:23 62 46.07
09/08/2026 17:23 100 46.07
09/08/2026 17:23 100 46.07
09/08/2026 17:23 100 46.07
09/08/2026 17:23 15 46.07
09/08/2026 17:23 22 46.07
09/08/2026 17:23 13 46.07
09/08/2026 17:23 9 46.09
09/08/2026 17:23 6 46.085
09/08/2026 17:23 60 46.09
09/08/2026 17:23 100 46.09
09/08/2026 17:22 100 46.095
09/08/2026 17:22 4 46.08
09/08/2026 17:22 24 46.08
09/08/2026 17:22 76 46.08
09/08/2026 17:22 20 46.08
09/08/2026 17:22 80 46.08
09/08/2026 17:22 1 46.07
09/08/2026 17:22 80 46.07
09/08/2026 17:22 63 46.095
09/08/2026 17:22 199 46.10
09/08/2026 17:22 1 46.10
09/08/2026 17:22 20 46.11
09/08/2026 17:22 100 46.13
09/08/2026 17:22 200 46.13
09/08/2026 17:22 100 46.15
09/08/2026 17:22 100 46.15
09/08/2026 17:22 100 46.15
09/08/2026 17:22 100 46.15
09/08/2026 17:22 100 46.16
09/08/2026 17:22 100 46.17
09/08/2026 17:22 4 46.18
09/08/2026 17:22 4 46.18
09/08/2026 17:22 96 46.18
09/08/2026 17:22 5 46.17
09/08/2026 17:22 40 46.16
09/08/2026 17:22 10 46.16
09/08/2026 17:22 63 46.16
09/08/2026 17:22 6 46.16
09/08/2026 17:22 4 46.16
09/08/2026 17:22 50 46.15
09/08/2026 17:22 100 46.15
09/08/2026 17:21 99 46.17
09/08/2026 17:21 1 46.17
09/08/2026 17:21 100 46.17
09/08/2026 17:21 100 46.20
09/08/2026 17:21 200 46.20
09/08/2026 17:21 100 46.22
09/08/2026 17:21 100 46.22
09/08/2026 17:21 5 46.22
09/08/2026 17:21 16 46.21
09/08/2026 17:21 34 46.21
09/08/2026 17:21 100 46.21
09/08/2026 17:21 66 46.20
09/08/2026 17:21 50 46.20
09/08/2026 17:21 100 46.19
09/08/2026 17:21 59 46.195
09/08/2026 17:21 141 46.195
09/08/2026 17:21 100 46.20
09/08/2026 17:21 100 46.20
09/08/2026 17:21 100 46.20
09/08/2026 17:21 400 46.20
09/08/2026 17:21 34 46.19
09/08/2026 17:21 100 46.19
09/08/2026 17:21 100 46.18
09/08/2026 17:21 100 46.18
09/08/2026 17:21 50 46.16
09/08/2026 17:21 100 46.16
09/08/2026 17:21 100 46.16
09/08/2026 17:21 6 46.15
09/08/2026 17:21 33 46.17
09/08/2026 17:21 1 46.17
09/08/2026 17:21 66 46.17
09/08/2026 17:21 34 46.17
09/08/2026 17:21 66 46.17
09/08/2026 17:21 78 46.18
09/08/2026 17:21 22 46.18
09/08/2026 17:21 100 46.18
09/08/2026 17:21 100 46.18
09/08/2026 17:21 55 46.19
09/08/2026 17:21 96 46.19
09/08/2026 17:21 96 46.19
09/08/2026 17:21 96 46.19
09/08/2026 17:21 100 46.20
09/08/2026 17:21 100 46.20
09/08/2026 17:21 100 46.20
09/08/2026 17:21 100 46.20
09/08/2026 17:21 100 46.20
09/08/2026 17:21 100 46.21
09/08/2026 17:21 100 46.21
09/08/2026 17:21 100 46.21
09/08/2026 17:21 50 46.21
09/08/2026 17:21 100 46.205
09/08/2026 17:21 53 46.20
09/08/2026 17:21 50 46.20
09/08/2026 17:21 44 46.20
09/08/2026 17:21 100 46.19
09/08/2026 17:21 1 46.20
09/08/2026 17:21 1 46.20
09/08/2026 17:21 98 46.20
09/08/2026 17:21 200 46.20
09/08/2026 17:21 100 46.21
09/08/2026 17:21 100 46.21
09/08/2026 17:21 1000 46.20
09/08/2026 17:21 50 46.19
09/08/2026 17:21 100 46.17
09/08/2026 17:21 500 46.17
09/08/2026 17:21 50 46.17
09/08/2026 17:21 26 46.19
09/08/2026 17:21 600 46.20
09/08/2026 17:21 50 46.205
09/08/2026 17:20 50 46.205
09/08/2026 17:20 50 46.205
09/08/2026 17:20 200 46.205
09/08/2026 17:20 100 46.25
09/08/2026 17:20 100 46.255
09/08/2026 17:20 10 46.25
09/08/2026 17:20 100 46.25
09/08/2026 17:20 100 46.25
09/08/2026 17:20 100 46.24
09/08/2026 17:20 100 46.24
09/08/2026 17:20 50 46.24
09/08/2026 17:20 1 46.225
09/08/2026 17:20 50 46.23
09/08/2026 17:20 41 46.23
09/08/2026 17:20 100 46.23
09/08/2026 17:20 100 46.23
09/08/2026 17:20 1 46.22
09/08/2026 17:20 13 46.21
09/08/2026 17:20 34 46.21
09/08/2026 17:20 100 46.21
09/08/2026 17:20 50 46.21
09/08/2026 17:20 50 46.21
09/08/2026 17:20 400 46.21
09/08/2026 17:20 1 46.21
09/08/2026 17:20 100 46.22
09/08/2026 17:20 41 46.22
09/08/2026 17:20 100 46.23
09/08/2026 17:20 1 46.23
09/08/2026 17:20 1 46.24
09/08/2026 17:20 17 46.24
09/08/2026 17:20 50 46.25
09/08/2026 17:20 1 46.25
09/08/2026 17:20 20 46.25
09/08/2026 17:20 1 46.26
09/08/2026 17:20 100 46.29
09/08/2026 17:20 100 46.29
09/08/2026 17:20 30 46.29
09/08/2026 17:20 70 46.29
09/08/2026 17:20 100 46.31
09/08/2026 17:20 100 46.31
09/08/2026 17:20 100 46.315
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 107 46.33
09/08/2026 17:20 93 46.33
09/08/2026 17:20 34 46.34
09/08/2026 17:20 100 46.35
09/08/2026 17:20 100 46.35
09/08/2026 17:20 100 46.34
09/08/2026 17:20 4 46.34
09/08/2026 17:20 25 46.33
09/08/2026 17:20 4 46.33
09/08/2026 17:20 100 46.33
09/08/2026 17:20 100 46.33
09/08/2026 17:20 50 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 50 46.30
09/08/2026 17:20 100 46.29
09/08/2026 17:20 64 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 500 46.35
09/08/2026 17:20 46 46.35
09/08/2026 17:20 100 46.35
09/08/2026 17:20 51 46.35
09/08/2026 17:20 100 46.35
09/08/2026 17:20 20 46.35
09/08/2026 17:20 1 46.34
09/08/2026 17:20 100 46.34
09/08/2026 17:20 50 46.34
09/08/2026 17:20 20 46.34
09/08/2026 17:20 100 46.34
09/08/2026 17:20 100 46.33
09/08/2026 17:20 1 46.33
09/08/2026 17:20 50 46.33
09/08/2026 17:20 36 46.33
09/08/2026 17:20 100 46.33
09/08/2026 17:20 2 46.33
09/08/2026 17:20 4 46.31
09/08/2026 17:20 100 46.31
09/08/2026 17:20 100 46.31
09/08/2026 17:20 100 46.30
09/08/2026 17:20 5 46.30
09/08/2026 17:20 1 46.30
09/08/2026 17:20 200 46.32
09/08/2026 17:20 200 46.32
09/08/2026 17:20 100 46.315
09/08/2026 17:20 100 46.315
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.33
09/08/2026 17:20 100 46.33
09/08/2026 17:20 100 46.335
09/08/2026 17:20 100 46.335
09/08/2026 17:20 8 46.32
09/08/2026 17:20 100 46.33
09/08/2026 17:20 40 46.33
09/08/2026 17:20 100 46.33
09/08/2026 17:20 100 46.33
09/08/2026 17:20 50 46.32
09/08/2026 17:20 50 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 200 46.32
09/08/2026 17:20 8 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.32
09/08/2026 17:20 100 46.325
09/08/2026 17:20 200 46.33
09/08/2026 17:20 9 46.33
09/08/2026 17:20 100 46.33
09/08/2026 17:20 200 46.33
09/08/2026 17:20 100 46.33
09/08/2026 17:20 100 46.33
09/08/2026 17:20 200 46.33
09/08/2026 17:20 100 46.33
09/08/2026 17:20 50 46.33
09/08/2026 17:20 100 46.325
09/08/2026 17:20 100 46.325
09/08/2026 17:20 500 46.33
09/08/2026 17:20 3 46.33
09/08/2026 17:20 100 46.35
09/08/2026 17:20 1 46.35
09/08/2026 17:20 100 46.36
09/08/2026 17:20 1 46.36
09/08/2026 17:20 100 46.37
09/08/2026 17:20 100 46.37
09/08/2026 17:20 100 46.38
09/08/2026 17:20 100 46.38
09/08/2026 17:20 7 46.38
09/08/2026 17:20 100 46.39
09/08/2026 17:20 100 46.39
09/08/2026 17:20 72 46.40
09/08/2026 17:20 61 46.41
09/08/2026 17:20 39 46.41
09/08/2026 17:20 26 46.43
09/08/2026 17:20 74 46.43
09/08/2026 17:20 36 46.43
09/08/2026 17:20 64 46.43
09/08/2026 17:20 50 46.44
09/08/2026 17:20 59 46.44
09/08/2026 17:20 1 46.44
09/08/2026 17:20 50 46.44
09/08/2026 17:20 100 46.44
09/08/2026 17:20 100 46.43
09/08/2026 17:20 100 46.43
09/08/2026 17:20 100 46.43
09/08/2026 17:20 50 46.43
09/08/2026 17:20 200 46.44
09/08/2026 17:20 100 46.445
09/08/2026 17:20 100 46.445
09/08/2026 17:20 100 46.445
09/08/2026 17:20 100 46.45
09/08/2026 17:20 199 46.46
09/08/2026 17:20 1 46.46
09/08/2026 17:20 100 46.465
09/08/2026 17:20 100 46.465
09/08/2026 17:20 49 46.47
09/08/2026 17:20 250 46.47
09/08/2026 17:20 1 46.47
09/08/2026 17:20 100 46.47
09/08/2026 17:20 100 46.47
09/08/2026 17:20 100 46.475
09/08/2026 17:20 100 46.475
09/08/2026 17:20 100 46.475
09/08/2026 17:20 100 46.47
09/08/2026 17:20 25 46.47
09/08/2026 17:20 50 46.47
09/08/2026 17:19 80 46.48
09/08/2026 17:19 99 46.48
09/08/2026 17:19 1 46.48
09/08/2026 17:19 100 46.48
09/08/2026 17:19 100 46.48
09/08/2026 17:19 4 46.47
09/08/2026 17:19 50 46.47
09/08/2026 17:19 100 46.47
09/08/2026 17:19 100 46.46
09/08/2026 17:19 15 46.47
09/08/2026 17:19 6 46.47
09/08/2026 17:19 400 46.465
09/08/2026 17:19 100 46.465
09/08/2026 17:19 1 46.455
09/08/2026 17:19 100 46.465
09/08/2026 17:19 100 46.46
09/08/2026 17:19 50 46.46
09/08/2026 17:19 50 46.455
09/08/2026 17:19 50 46.45
09/08/2026 17:19 1 46.45
09/08/2026 17:19 2 46.44
09/08/2026 17:19 3 46.43
09/08/2026 17:19 300 46.43
09/08/2026 17:19 50 46.43
09/08/2026 17:19 1 46.43
09/08/2026 17:19 100 46.43
09/08/2026 17:19 50 46.43
09/08/2026 17:19 10 46.43
09/08/2026 17:19 12 46.43
09/08/2026 17:19 94 46.43
09/08/2026 17:19 94 46.43
09/08/2026 17:19 94 46.43
09/08/2026 17:19 6 46.43
09/08/2026 17:19 100 46.435
09/08/2026 17:19 100 46.435
09/08/2026 17:19 155 46.44
09/08/2026 17:19 1 46.44
09/08/2026 17:19 100 46.44
09/08/2026 17:19 100 46.44
09/08/2026 17:19 100 46.44
09/08/2026 17:19 1 46.43
09/08/2026 17:19 55 46.43
09/08/2026 17:19 46 46.43
09/08/2026 17:19 4 46.43
09/08/2026 17:19 11 46.43
09/08/2026 17:19 99 46.43
09/08/2026 17:19 1 46.43
09/08/2026 17:19 28 46.43
09/08/2026 17:19 50 46.43
09/08/2026 17:19 5 46.43
09/08/2026 17:19 99 46.43
09/08/2026 17:19 1 46.43
09/08/2026 17:19 41 46.43
09/08/2026 17:19 100 46.43
09/08/2026 17:19 99 46.44
09/08/2026 17:19 1 46.44
09/08/2026 17:19 6 46.44
09/08/2026 17:19 50 46.44
09/08/2026 17:19 100 46.44
09/08/2026 17:19 100 46.44
09/08/2026 17:19 100 46.44
09/08/2026 17:19 100 46.44
09/08/2026 17:19 100 46.44
09/08/2026 17:19 200 46.44
09/08/2026 17:19 100 46.445
09/08/2026 17:19 100 46.45
09/08/2026 17:19 100 46.45
09/08/2026 17:18 100 46.46
09/08/2026 17:18 1 46.46
09/08/2026 17:18 100 46.46
09/08/2026 17:18 88 46.45
09/08/2026 17:18 100 46.45
09/08/2026 17:18 100 46.45
09/08/2026 17:18 1 46.45
09/08/2026 17:18 99 46.45
09/08/2026 17:18 1 46.45
09/08/2026 17:18 100 46.45
09/08/2026 17:18 59 46.46
09/08/2026 17:18 27 46.46
09/08/2026 17:18 73 46.46
09/08/2026 17:18 1 46.47
09/08/2026 17:18 50 46.47
09/08/2026 17:18 50 46.47
09/08/2026 17:18 4 46.46
09/08/2026 17:18 19 46.46
09/08/2026 17:18 1 46.46
09/08/2026 17:18 524 46.46
09/08/2026 17:18 50 46.46
09/08/2026 17:18 15 46.45
09/08/2026 17:18 35 46.45
09/08/2026 17:18 99 46.45
09/08/2026 17:18 100 46.45
09/08/2026 17:18 1 46.45
09/08/2026 17:18 100 46.45
09/08/2026 17:18 100 46.47
09/08/2026 17:18 100 46.47
09/08/2026 17:18 52 46.48
09/08/2026 17:18 100 46.48
09/08/2026 17:18 100 46.48
09/08/2026 17:18 100 46.48
09/08/2026 17:18 100 46.49
09/08/2026 17:18 16 46.50
09/08/2026 17:18 100 46.50
09/08/2026 17:18 50 46.49
09/08/2026 17:18 50 46.49
09/08/2026 17:18 20 46.48
09/08/2026 17:18 100 46.465
09/08/2026 17:18 50 46.46
09/08/2026 17:18 1 46.46
09/08/2026 17:18 51 46.455
09/08/2026 17:18 50 46.45
09/08/2026 17:18 100 46.45
09/08/2026 17:18 200 46.45
09/08/2026 17:18 50 46.45
09/08/2026 17:18 100 46.45
09/08/2026 17:18 100 46.45
09/08/2026 17:18 80 46.45
09/08/2026 17:18 100 46.45
09/08/2026 17:18 100 46.45
09/08/2026 17:18 100 46.455
09/08/2026 17:18 100 46.455
09/08/2026 17:18 100 46.45
09/08/2026 17:18 50 46.45
09/08/2026 17:18 15 46.45
09/08/2026 17:18 3 46.45
09/08/2026 17:18 50 46.43
09/08/2026 17:18 100 46.43
09/08/2026 17:18 5 46.42
09/08/2026 17:18 65 46.42
09/08/2026 17:18 1 46.40
09/08/2026 17:18 100 46.40
09/08/2026 17:18 100 46.40
09/08/2026 17:17 100 46.425
09/08/2026 17:17 50 46.42
09/08/2026 17:17 2 46.42
09/08/2026 17:17 100 46.42
09/08/2026 17:17 469 46.41
09/08/2026 17:17 31 46.41
09/08/2026 17:17 100 46.41
09/08/2026 17:17 100 46.41
09/08/2026 17:17 1 46.42
09/08/2026 17:17 158 46.42
09/08/2026 17:17 100 46.42
09/08/2026 17:17 100 46.415
09/08/2026 17:17 50 46.41
09/08/2026 17:17 100 46.41
09/08/2026 17:17 100 46.41
09/08/2026 17:17 17 46.42
09/08/2026 17:17 100 46.42
09/08/2026 17:17 50 46.42
09/08/2026 17:17 11 46.41
09/08/2026 17:17 46 46.41
09/08/2026 17:17 4 46.405
09/08/2026 17:17 50 46.405
09/08/2026 17:17 5 46.41
09/08/2026 17:17 200 46.41
09/08/2026 17:17 100 46.41
09/08/2026 17:17 34 46.42
09/08/2026 17:17 1 46.42
09/08/2026 17:17 9 46.44
09/08/2026 17:17 13 46.44
09/08/2026 17:17 199 46.44
09/08/2026 17:17 1 46.44
09/08/2026 17:17 4 46.44
09/08/2026 17:17 44 46.44
09/08/2026 17:17 50 46.44
09/08/2026 17:17 200 46.44
09/08/2026 17:17 100 46.44
09/08/2026 17:17 1 46.44
09/08/2026 17:17 1 46.44
09/08/2026 17:17 100 46.44
09/08/2026 17:17 98 46.44
09/08/2026 17:17 2 46.44
09/08/2026 17:17 50 46.43
09/08/2026 17:17 20 46.43
09/08/2026 17:17 71 46.43
09/08/2026 17:17 9 46.43
09/08/2026 17:17 99 46.44
09/08/2026 17:17 1 46.44
09/08/2026 17:17 100 46.44
09/08/2026 17:17 100 46.44
09/08/2026 17:17 100 46.45
09/08/2026 17:17 100 46.45
09/08/2026 17:17 11 46.45
09/08/2026 17:17 1 46.45
09/08/2026 17:17 67 46.45
09/08/2026 17:17 33 46.45
09/08/2026 17:17 50 46.45
09/08/2026 17:17 1 46.45
09/08/2026 17:17 100 46.45
09/08/2026 17:17 100 46.45
09/08/2026 17:17 1 46.48
09/08/2026 17:17 100 46.48
09/08/2026 17:17 50 46.47
09/08/2026 17:16 50 46.48
09/08/2026 17:16 50 46.46
09/08/2026 17:16 100 46.45
09/08/2026 17:16 50 46.45
09/08/2026 17:16 100 46.45
09/08/2026 17:16 1 46.45
09/08/2026 17:16 100 46.445
09/08/2026 17:16 300 46.44
09/08/2026 17:16 100 46.44
09/08/2026 17:16 1 46.455
09/08/2026 17:16 100 46.45
09/08/2026 17:16 50 46.45
09/08/2026 17:16 50 46.44
09/08/2026 17:16 24 46.44
09/08/2026 17:16 100 46.43
09/08/2026 17:16 100 46.43
09/08/2026 17:16 100 46.43
09/08/2026 17:16 100 46.43
09/08/2026 17:16 1 46.42
09/08/2026 17:16 100 46.42
09/08/2026 17:16 52 46.42
09/08/2026 17:16 100 46.42
09/08/2026 17:16 4 46.42
09/08/2026 17:16 50 46.42
09/08/2026 17:16 50 46.419
09/08/2026 17:16 50 46.419
09/08/2026 17:16 100 46.42
09/08/2026 17:16 50 46.42
09/08/2026 17:16 99 46.42
09/08/2026 17:16 1 46.42
09/08/2026 17:16 100 46.42
09/08/2026 17:16 50 46.42
09/08/2026 17:16 20 46.42
09/08/2026 17:16 50 46.42
09/08/2026 17:16 200 46.415
09/08/2026 17:16 50 46.43
09/08/2026 17:16 50 46.43
09/08/2026 17:16 1 46.43
09/08/2026 17:16 100 46.43
09/08/2026 17:16 100 46.43
09/08/2026 17:16 213 46.43
09/08/2026 17:16 137 46.43
09/08/2026 17:16 50 46.43
09/08/2026 17:16 50 46.415
09/08/2026 17:16 50 46.415
09/08/2026 17:16 100 46.42
09/08/2026 17:16 100 46.42
09/08/2026 17:16 228 46.43
09/08/2026 17:16 300 46.43
09/08/2026 17:16 5 46.43
09/08/2026 17:16 5 46.43
09/08/2026 17:16 5 46.43
09/08/2026 17:16 100 46.43
09/08/2026 17:16 5 46.43
09/08/2026 17:16 76 46.44
09/08/2026 17:16 14 46.44
09/08/2026 17:16 100 46.435
09/08/2026 17:16 100 46.43
09/08/2026 17:16 100 46.43
09/08/2026 17:16 100 46.43
09/08/2026 17:16 200 46.43
09/08/2026 17:16 50 46.43
09/08/2026 17:16 100 46.43
09/08/2026 17:16 100 46.43
09/08/2026 17:16 8 46.43
09/08/2026 17:16 14 46.43
09/08/2026 17:16 1 46.43
09/08/2026 17:16 14 46.43
09/08/2026 17:16 100 46.42
09/08/2026 17:16 100 46.41
09/08/2026 17:16 100 46.41
09/08/2026 17:16 50 46.40
09/08/2026 17:16 100 46.40
09/08/2026 17:16 100 46.40
09/08/2026 17:16 100 46.40
09/08/2026 17:16 100 46.40
09/08/2026 17:16 87 46.39
09/08/2026 17:16 50 46.39
09/08/2026 17:16 50 46.38
09/08/2026 17:16 50 46.38
09/08/2026 17:16 100 46.38
09/08/2026 17:16 50 46.38
09/08/2026 17:16 4 46.38
09/08/2026 17:16 300 46.38
09/08/2026 17:16 100 46.38
09/08/2026 17:16 194 46.38
09/08/2026 17:16 100 46.38
09/08/2026 17:16 50 46.38
09/08/2026 17:16 50 46.37
09/08/2026 17:16 100 46.39
09/08/2026 17:15 100 46.395
09/08/2026 17:15 50 46.39
09/08/2026 17:15 50 46.37
09/08/2026 17:15 2 46.37
09/08/2026 17:15 100 46.37
09/08/2026 17:15 50 46.36
09/08/2026 17:15 7 46.36
09/08/2026 17:15 1 46.36
09/08/2026 17:15 28 46.36
09/08/2026 17:15 50 46.36
09/08/2026 17:15 50 46.35
09/08/2026 17:15 50 46.34
09/08/2026 17:15 100 46.35
09/08/2026 17:15 100 46.35
09/08/2026 17:15 100 46.35
09/08/2026 17:15 100 46.35
09/08/2026 17:15 100 46.385
09/08/2026 17:15 4 46.39
09/08/2026 17:15 46 46.39
09/08/2026 17:15 1 46.39
09/08/2026 17:15 1 46.39
09/08/2026 17:15 52 46.39
09/08/2026 17:15 100 46.39
09/08/2026 17:15 100 46.39
09/08/2026 17:15 50 46.39
09/08/2026 17:15 99 46.38
09/08/2026 17:15 1 46.38
09/08/2026 17:15 100 46.38
09/08/2026 17:15 400 46.41
09/08/2026 17:15 50 46.41
09/08/2026 17:15 100 46.40
09/08/2026 17:15 50 46.40
09/08/2026 17:15 100 46.39
09/08/2026 17:15 100 46.40
09/08/2026 17:15 100 46.40
09/08/2026 17:15 100 46.41
09/08/2026 17:15 80 46.41
09/08/2026 17:15 50 46.41
09/08/2026 17:14 73 46.40
09/08/2026 17:14 27 46.40
09/08/2026 17:14 5 46.40
09/08/2026 17:14 1 46.40
09/08/2026 17:14 200 46.39
09/08/2026 17:14 50 46.39
09/08/2026 17:14 100 46.39
09/08/2026 17:14 3 46.39
09/08/2026 17:14 50 46.39
09/08/2026 17:14 11 46.37
09/08/2026 17:14 50 46.38
09/08/2026 17:14 100 46.38
09/08/2026 17:14 16 46.37
09/08/2026 17:14 50 46.37
09/08/2026 17:14 1 46.37
09/08/2026 17:14 50 46.37
09/08/2026 17:14 50 46.37
09/08/2026 17:14 50 46.37
09/08/2026 17:14 100 46.365
09/08/2026 17:14 100 46.36
09/08/2026 17:14 100 46.36
09/08/2026 17:14 3 46.36
09/08/2026 17:14 63 46.35
09/08/2026 17:14 50 46.35
09/08/2026 17:14 100 46.335
09/08/2026 17:14 90 46.34
09/08/2026 17:14 1 46.34
09/08/2026 17:14 100 46.34
09/08/2026 17:14 100 46.345
09/08/2026 17:14 38 46.34
09/08/2026 17:14 50 46.34
09/08/2026 17:14 100 46.34
09/08/2026 17:14 100 46.35
09/08/2026 17:14 109 46.35
09/08/2026 17:14 100 46.355
09/08/2026 17:14 115 46.34
09/08/2026 17:14 100 46.34
09/08/2026 17:14 109 46.34
09/08/2026 17:14 100 46.35
09/08/2026 17:14 100 46.35
09/08/2026 17:14 50 46.34
09/08/2026 17:14 2 46.34
09/08/2026 17:14 107 46.34
09/08/2026 17:14 100 46.34
09/08/2026 17:14 500 46.34
09/08/2026 17:14 114 46.34
09/08/2026 17:14 118 46.36
09/08/2026 17:14 100 46.37
09/08/2026 17:14 50 46.37
09/08/2026 17:14 100 46.36
09/08/2026 17:14 50 46.36
09/08/2026 17:14 3 46.36
09/08/2026 17:14 50 46.35
09/08/2026 17:14 122 46.35
09/08/2026 17:14 20 46.35
09/08/2026 17:14 100 46.35
09/08/2026 17:14 100 46.35
09/08/2026 17:14 119 46.37
09/08/2026 17:13 100 46.37
09/08/2026 17:13 120 46.37
09/08/2026 17:13 150 46.37
09/08/2026 17:13 13 46.36
09/08/2026 17:13 100 46.36
09/08/2026 17:13 100 46.36
09/08/2026 17:13 125 46.36
09/08/2026 17:13 100 46.36
09/08/2026 17:13 100 46.37
09/08/2026 17:13 112 46.37
09/08/2026 17:13 122 46.37
09/08/2026 17:13 600 46.36
09/08/2026 17:13 8 46.37
09/08/2026 17:13 84 46.37
09/08/2026 17:13 100 46.37
09/08/2026 17:13 118 46.37
09/08/2026 17:13 50 46.38
09/08/2026 17:13 50 46.38
09/08/2026 17:13 120 46.38
09/08/2026 17:13 1 46.38
09/08/2026 17:13 50 46.38
09/08/2026 17:13 100 46.37
09/08/2026 17:13 50 46.37
09/08/2026 17:13 12 46.37
09/08/2026 17:13 17 46.37
09/08/2026 17:13 83 46.37
09/08/2026 17:13 100 46.37
09/08/2026 17:13 1 46.37
09/08/2026 17:13 17 46.38
09/08/2026 17:13 100 46.38
09/08/2026 17:13 154 46.39
09/08/2026 17:13 100 46.39
09/08/2026 17:13 46 46.39
09/08/2026 17:13 100 46.39
09/08/2026 17:13 100 46.39
09/08/2026 17:13 54 46.39
09/08/2026 17:13 64 46.39
09/08/2026 17:13 100 46.40
09/08/2026 17:13 3 46.39
09/08/2026 17:13 50 46.39
09/08/2026 17:13 10 46.38
09/08/2026 17:13 100 46.38
09/08/2026 17:13 100 46.385
09/08/2026 17:13 50 46.38
09/08/2026 17:13 115 46.40
09/08/2026 17:13 200 46.405
09/08/2026 17:13 100 46.42
09/08/2026 17:13 50 46.43
09/08/2026 17:13 100 46.43
09/08/2026 17:13 100 46.44
09/08/2026 17:13 100 46.445
09/08/2026 17:13 568 46.45
09/08/2026 17:13 100 46.44
09/08/2026 17:13 100 46.445
09/08/2026 17:13 100 46.45
09/08/2026 17:13 50 46.45
09/08/2026 17:13 100 46.45
09/08/2026 17:13 100 46.45
09/08/2026 17:13 50 46.45
09/08/2026 17:13 100 46.45
09/08/2026 17:13 100 46.45
09/08/2026 17:13 50 46.40
09/08/2026 17:13 100 46.38
09/08/2026 17:13 100 46.38
09/08/2026 17:13 100 46.38
09/08/2026 17:13 100 46.38
09/08/2026 17:13 100 46.39
09/08/2026 17:13 78 46.40
09/08/2026 17:13 205 46.40
09/08/2026 17:13 100 46.40
09/08/2026 17:13 100 46.40
09/08/2026 17:13 100 46.40
09/08/2026 17:13 100 46.40
09/08/2026 17:13 5 46.40
09/08/2026 17:13 150 46.41
09/08/2026 17:13 100 46.41
09/08/2026 17:13 1 46.42
09/08/2026 17:13 27 46.42
09/08/2026 17:13 13 46.42
09/08/2026 17:12 74 46.41
09/08/2026 17:12 250 46.41
09/08/2026 17:12 150 46.41
09/08/2026 17:12 100 46.41
09/08/2026 17:12 100 46.44
09/08/2026 17:12 100 46.45
09/08/2026 17:12 100 46.44
09/08/2026 17:12 50 46.42
09/08/2026 17:12 100 46.41
09/08/2026 17:12 100 46.41
09/08/2026 17:12 100 46.41
09/08/2026 17:12 50 46.41
09/08/2026 17:12 20 46.40
09/08/2026 17:12 100 46.40
09/08/2026 17:12 3 46.40
09/08/2026 17:12 100 46.40
09/08/2026 17:12 100 46.40
09/08/2026 17:12 50 46.39
09/08/2026 17:12 50 46.39
09/08/2026 17:12 10 46.33
09/08/2026 17:12 40 46.33
09/08/2026 17:12 50 46.32
09/08/2026 17:12 1 46.31
09/08/2026 17:12 100 46.30
09/08/2026 17:12 48 46.30
09/08/2026 17:12 80 46.30
09/08/2026 17:12 50 46.32
09/08/2026 17:12 100 46.31
09/08/2026 17:12 50 46.31
09/08/2026 17:12 100 46.31
09/08/2026 17:12 100 46.32
09/08/2026 17:12 100 46.32
09/08/2026 17:12 100 46.32
09/08/2026 17:12 25 46.32
09/08/2026 17:12 50 46.32
09/08/2026 17:12 100 46.32
09/08/2026 17:12 10 46.31
09/08/2026 17:12 1 46.30
09/08/2026 17:12 7 46.30
09/08/2026 17:12 50 46.30
09/08/2026 17:12 50 46.29
09/08/2026 17:12 1 46.29
09/08/2026 17:12 100 46.29
09/08/2026 17:12 50 46.29
09/08/2026 17:11 400 46.285
09/08/2026 17:11 400 46.285
09/08/2026 17:11 4 46.28
09/08/2026 17:11 100 46.28
09/08/2026 17:11 200 46.28
09/08/2026 17:11 100 46.29
09/08/2026 17:11 100 46.31
09/08/2026 17:11 200 46.31
09/08/2026 17:11 78 46.315
09/08/2026 17:11 22 46.315
09/08/2026 17:11 1 46.31
09/08/2026 17:11 200 46.31
09/08/2026 17:11 55 46.31
09/08/2026 17:11 45 46.31
09/08/2026 17:11 100 46.32
09/08/2026 17:11 600 46.32
09/08/2026 17:11 5 46.32
09/08/2026 17:11 50 46.32
09/08/2026 17:11 200 46.32
09/08/2026 17:11 100 46.31
09/08/2026 17:11 27 46.31
09/08/2026 17:11 100 46.31
09/08/2026 17:11 73 46.31
09/08/2026 17:11 127 46.31
09/08/2026 17:11 15 46.31
09/08/2026 17:11 1 46.31
09/08/2026 17:11 1 46.31
09/08/2026 17:11 56 46.31
09/08/2026 17:11 100 46.31
09/08/2026 17:11 100 46.32
09/08/2026 17:11 100 46.32
09/08/2026 17:11 2 46.30
09/08/2026 17:11 100 46.305
09/08/2026 17:11 101 46.305
09/08/2026 17:11 99 46.305
09/08/2026 17:11 1 46.305
09/08/2026 17:11 50 46.30
09/08/2026 17:11 100 46.295
09/08/2026 17:11 50 46.30
09/08/2026 17:11 200 46.30
09/08/2026 17:11 100 46.305
09/08/2026 17:11 134 46.31
09/08/2026 17:11 50 46.31
09/08/2026 17:11 16 46.31
09/08/2026 17:11 50 46.305
09/08/2026 17:11 16 46.31
09/08/2026 17:11 84 46.31
09/08/2026 17:11 100 46.31
09/08/2026 17:11 50 46.31
09/08/2026 17:11 16 46.31
09/08/2026 17:11 40 46.31
09/08/2026 17:11 80 46.30
09/08/2026 17:11 16 46.31
09/08/2026 17:11 80 46.31
09/08/2026 17:11 1 46.31
09/08/2026 17:11 50 46.31
09/08/2026 17:11 47 46.31
09/08/2026 17:11 53 46.31
09/08/2026 17:11 100 46.30
09/08/2026 17:11 100 46.30
09/08/2026 17:11 100 46.30
09/08/2026 17:11 50 46.30
09/08/2026 17:11 100 46.30
09/08/2026 17:11 16 46.30
09/08/2026 17:11 100 46.30
09/08/2026 17:11 10 46.29
09/08/2026 17:11 50 46.29
09/08/2026 17:11 100 46.285
09/08/2026 17:11 50 46.27
09/08/2026 17:11 2 46.26
09/08/2026 17:11 50 46.26
09/08/2026 17:11 67 46.27
09/08/2026 17:11 33 46.27
09/08/2026 17:11 599 46.28
09/08/2026 17:11 1 46.275
09/08/2026 17:11 100 46.275
09/08/2026 17:11 50 46.28
09/08/2026 17:11 50 46.28
09/08/2026 17:11 100 46.27
09/08/2026 17:11 100 46.28
09/08/2026 17:11 100 46.29
09/08/2026 17:11 100 46.29
09/08/2026 17:11 1400 46.29
09/08/2026 17:11 1 46.29
09/08/2026 17:11 1 46.28
09/08/2026 17:11 200 46.28
09/08/2026 17:11 76 46.27
09/08/2026 17:11 100 46.27
09/08/2026 17:11 50 46.27
09/08/2026 17:11 50 46.26
09/08/2026 17:11 50 46.25
09/08/2026 17:11 50 46.24
09/08/2026 17:11 100 46.24
09/08/2026 17:11 100 46.24
09/08/2026 17:11 378 46.24
09/08/2026 17:11 22 46.24
09/08/2026 17:11 100 46.25
09/08/2026 17:11 50 46.25
09/08/2026 17:11 50 46.25
09/08/2026 17:10 100 46.24
09/08/2026 17:10 64 46.24
09/08/2026 17:10 100 46.25
09/08/2026 17:10 100 46.25
09/08/2026 17:10 100 46.25
09/08/2026 17:10 200 46.25
09/08/2026 17:10 1 46.26
09/08/2026 17:10 100 46.26
09/08/2026 17:10 64 46.26
09/08/2026 17:10 36 46.265
09/08/2026 17:10 64 46.265
09/08/2026 17:10 1 46.27
09/08/2026 17:10 200 46.27
09/08/2026 17:10 100 46.26
09/08/2026 17:10 50 46.26
09/08/2026 17:10 50 46.25
09/08/2026 17:10 50 46.25
09/08/2026 17:10 100 46.24
09/08/2026 17:10 100 46.24
09/08/2026 17:10 50 46.24
09/08/2026 17:10 100 46.235
09/08/2026 17:10 100 46.235
09/08/2026 17:10 100 46.26
09/08/2026 17:10 200 46.265
09/08/2026 17:10 200 46.27
09/08/2026 17:10 16 46.28
09/08/2026 17:10 100 46.28
09/08/2026 17:10 25 46.28
09/08/2026 17:10 100 46.28
09/08/2026 17:10 100 46.28
09/08/2026 17:10 50 46.28
09/08/2026 17:10 100 46.28
09/08/2026 17:10 100 46.28
09/08/2026 17:10 159 46.29
09/08/2026 17:10 50 46.29
09/08/2026 17:10 5 46.29
09/08/2026 17:10 100 46.30
09/08/2026 17:10 100 46.305
09/08/2026 17:10 1200 46.31
09/08/2026 17:10 94 46.31
09/08/2026 17:10 6 46.31
09/08/2026 17:10 4 46.31
09/08/2026 17:10 7 46.31
09/08/2026 17:10 100 46.31
09/08/2026 17:10 900 46.31
09/08/2026 17:10 100 46.31
09/08/2026 17:10 949 46.31
09/08/2026 17:10 250 46.31
09/08/2026 17:10 1 46.31
09/08/2026 17:10 100 46.31
09/08/2026 17:10 100 46.30
09/08/2026 17:10 99 46.30
09/08/2026 17:10 1 46.30
09/08/2026 17:10 77 46.30
09/08/2026 17:10 1 46.30
09/08/2026 17:10 22 46.30
09/08/2026 17:10 99 46.30
09/08/2026 17:10 1 46.30
09/08/2026 17:10 50 46.30
09/08/2026 17:10 17 46.27
09/08/2026 17:10 31 46.27
09/08/2026 17:10 69 46.27
09/08/2026 17:10 231 46.27
09/08/2026 17:10 69 46.27
09/08/2026 17:10 100 46.27
09/08/2026 17:10 130 46.27
09/08/2026 17:10 1 46.27
09/08/2026 17:10 197 46.29
09/08/2026 17:10 3 46.29
09/08/2026 17:09 190 46.28
09/08/2026 17:09 99 46.28
09/08/2026 17:09 1 46.28
09/08/2026 17:09 674 46.28
09/08/2026 17:09 326 46.28
09/08/2026 17:09 210 46.28
09/08/2026 17:09 116 46.28
09/08/2026 17:09 210 46.28
09/08/2026 17:09 774 46.28
09/08/2026 17:09 100 46.28
09/08/2026 17:09 100 46.275
09/08/2026 17:09 5 46.29
09/08/2026 17:09 100 46.28
09/08/2026 17:09 4 46.28
09/08/2026 17:09 100 46.275
09/08/2026 17:09 1 46.28
09/08/2026 17:09 100 46.27
09/08/2026 17:09 100 46.27
09/08/2026 17:09 200 46.27
09/08/2026 17:09 100 46.265
09/08/2026 17:09 50 46.26
09/08/2026 17:09 20 46.26
09/08/2026 17:09 100 46.27
09/08/2026 17:09 50 46.27
09/08/2026 17:09 100 46.27
09/08/2026 17:09 400 46.26
09/08/2026 17:09 1 46.26
09/08/2026 17:09 100 46.26
09/08/2026 17:09 100 46.255
09/08/2026 17:09 100 46.26
09/08/2026 17:09 50 46.255
09/08/2026 17:09 50 46.255
09/08/2026 17:09 100 46.25
09/08/2026 17:09 100 46.245
09/08/2026 17:09 300 46.25
09/08/2026 17:09 100 46.25
09/08/2026 17:09 300 46.25
09/08/2026 17:09 116 46.27
09/08/2026 17:09 250 46.27
09/08/2026 17:09 150 46.27
09/08/2026 17:09 150 46.27
09/08/2026 17:09 1 46.27
09/08/2026 17:09 360 46.27
09/08/2026 17:09 40 46.27
09/08/2026 17:09 4 46.27
09/08/2026 17:09 36 46.27
09/08/2026 17:09 50 46.26
09/08/2026 17:09 198 46.26
09/08/2026 17:09 1 46.26
09/08/2026 17:09 299 46.26
09/08/2026 17:09 1 46.26
09/08/2026 17:09 299 46.26
09/08/2026 17:09 1 46.26
09/08/2026 17:09 1 46.26
09/08/2026 17:09 299 46.26
09/08/2026 17:09 1 46.26
09/08/2026 17:09 300 46.26
09/08/2026 17:09 50 46.26
09/08/2026 17:09 75 46.26
09/08/2026 17:09 25 46.26
09/08/2026 17:09 50 46.26
09/08/2026 17:09 100 46.25
09/08/2026 17:09 50 46.25
09/08/2026 17:09 50 46.23
09/08/2026 17:09 100 46.22
09/08/2026 17:09 50 46.21
09/08/2026 17:09 50 46.21
09/08/2026 17:09 100 46.21
09/08/2026 17:09 26 46.20
09/08/2026 17:09 40 46.20
09/08/2026 17:09 100 46.20
09/08/2026 17:09 34 46.205
09/08/2026 17:09 100 46.20
09/08/2026 17:09 50 46.20
09/08/2026 17:09 51 46.20
09/08/2026 17:09 100 46.20
09/08/2026 17:09 66 46.20
09/08/2026 17:09 300 46.20
09/08/2026 17:09 46 46.20
09/08/2026 17:09 200 46.20
09/08/2026 17:09 300 46.20
09/08/2026 17:09 100 46.20
09/08/2026 17:09 500 46.20
09/08/2026 17:09 300 46.20
09/08/2026 17:09 100 46.205
09/08/2026 17:09 100 46.205
09/08/2026 17:09 100 46.205
09/08/2026 17:09 100 46.205
09/08/2026 17:09 17 46.21
09/08/2026 17:09 60 46.21
09/08/2026 17:09 1 46.21
09/08/2026 17:09 22 46.21
09/08/2026 17:09 95 46.21
09/08/2026 17:09 5 46.21
09/08/2026 17:09 3 46.21
09/08/2026 17:08 100 46.205
09/08/2026 17:08 20 46.22
09/08/2026 17:08 50 46.22
09/08/2026 17:08 50 46.21
09/08/2026 17:08 10 46.19
09/08/2026 17:08 50 46.19
09/08/2026 17:08 100 46.19
09/08/2026 17:08 100 46.20
09/08/2026 17:08 100 46.20
09/08/2026 17:08 50 46.19
09/08/2026 17:08 3 46.18
09/08/2026 17:08 100 46.18
09/08/2026 17:08 50 46.17
09/08/2026 17:08 50 46.16
09/08/2026 17:08 200 46.16
09/08/2026 17:08 13 46.16
09/08/2026 17:08 50 46.15
09/08/2026 17:08 18 46.15
09/08/2026 17:08 100 46.14
09/08/2026 17:08 100 46.14
09/08/2026 17:08 100 46.14
09/08/2026 17:08 100 46.14
09/08/2026 17:08 50 46.14
09/08/2026 17:08 50 46.13
09/08/2026 17:08 100 46.14
09/08/2026 17:08 300 46.15
09/08/2026 17:08 100 46.15
09/08/2026 17:08 1000 46.15
09/08/2026 17:08 5 46.15
09/08/2026 17:08 50 46.15
09/08/2026 17:08 50 46.13
09/08/2026 17:08 100 46.13
09/08/2026 17:08 500 46.13
09/08/2026 17:08 100 46.13
09/08/2026 17:08 100 46.13
09/08/2026 17:08 604 46.13
09/08/2026 17:08 96 46.13
09/08/2026 17:08 100 46.14
09/08/2026 17:08 82 46.16
09/08/2026 17:08 50 46.15
09/08/2026 17:08 100 46.15
09/08/2026 17:07 100 46.13
09/08/2026 17:07 50 46.13
09/08/2026 17:07 50 46.12
09/08/2026 17:07 50 46.10
09/08/2026 17:07 100 46.08
09/08/2026 17:07 50 46.08
09/08/2026 17:07 50 46.06
09/08/2026 17:07 100 46.06
09/08/2026 17:07 100 46.06
09/08/2026 17:07 1 46.06
09/08/2026 17:07 322 46.07
09/08/2026 17:07 100 46.07
09/08/2026 17:07 100 46.07
09/08/2026 17:07 1 46.08
09/08/2026 17:07 100 46.08
09/08/2026 17:07 100 46.08
09/08/2026 17:07 100 46.08
09/08/2026 17:07 100 46.08
09/08/2026 17:07 100 46.09
09/08/2026 17:07 100 46.09
09/08/2026 17:07 100 46.10
09/08/2026 17:07 22 46.10
09/08/2026 17:07 1 46.11
09/08/2026 17:07 50 46.11
09/08/2026 17:07 50 46.11
09/08/2026 17:07 50 46.11
09/08/2026 17:07 100 46.105
09/08/2026 17:07 200 46.105
09/08/2026 17:07 100 46.11
09/08/2026 17:07 100 46.11
09/08/2026 17:07 100 46.11
09/08/2026 17:07 100 46.12
09/08/2026 17:07 100 46.13
09/08/2026 17:07 100 46.13
09/08/2026 17:07 100 46.13
09/08/2026 17:07 100 46.13
09/08/2026 17:07 100 46.14
09/08/2026 17:07 50 46.14
09/08/2026 17:07 80 46.13
09/08/2026 17:07 1 46.13
09/08/2026 17:07 119 46.13
09/08/2026 17:07 100 46.13
09/08/2026 17:07 100 46.13
09/08/2026 17:07 100 46.13
09/08/2026 17:07 100 46.13
09/08/2026 17:07 200 46.12
09/08/2026 17:07 50 46.12
09/08/2026 17:07 50 46.11
09/08/2026 17:07 50 46.10
09/08/2026 17:07 50 46.09
09/08/2026 17:07 5 46.09
09/08/2026 17:07 16 46.08
09/08/2026 17:07 63 46.08
09/08/2026 17:07 100 46.10
09/08/2026 17:07 100 46.10
09/08/2026 17:07 100 46.11
09/08/2026 17:07 40 46.11
09/08/2026 17:07 100 46.12
09/08/2026 17:07 59 46.12
09/08/2026 17:07 100 46.12
09/08/2026 17:07 100 46.12
09/08/2026 17:07 100 46.12
09/08/2026 17:07 100 46.12
09/08/2026 17:07 100 46.10
09/08/2026 17:07 15 46.09
09/08/2026 17:07 25 46.10
09/08/2026 17:07 100 46.10
09/08/2026 17:07 100 46.10
09/08/2026 17:07 1799 46.10
09/08/2026 17:07 100 46.08
09/08/2026 17:07 100 46.08
09/08/2026 17:07 1076 46.08
09/08/2026 17:07 24 46.08
09/08/2026 17:07 58 46.09
09/08/2026 17:07 100 46.09
09/08/2026 17:07 1 46.10
09/08/2026 17:07 151 46.09
09/08/2026 17:07 91 46.09
09/08/2026 17:07 49 46.09
09/08/2026 17:07 1 46.09
09/08/2026 17:07 100 46.09
09/08/2026 17:07 129 46.09
09/08/2026 17:06 113 46.085
09/08/2026 17:06 14 46.09
09/08/2026 17:06 600 46.09
09/08/2026 17:06 100 46.09
09/08/2026 17:06 139 46.09
09/08/2026 17:06 200 46.09
09/08/2026 17:06 14 46.09
09/08/2026 17:06 72 46.09
09/08/2026 17:06 200 46.09
09/08/2026 17:06 72 46.09
09/08/2026 17:06 10 46.09
09/08/2026 17:06 18 46.09
09/08/2026 17:06 100 46.09
09/08/2026 17:06 82 46.09
09/08/2026 17:06 18 46.09
09/08/2026 17:06 19 46.095
09/08/2026 17:06 81 46.095
09/08/2026 17:06 100 46.095
09/08/2026 17:06 66 46.09
09/08/2026 17:06 100 46.09
09/08/2026 17:06 50 46.09
09/08/2026 17:06 1 46.09
09/08/2026 17:06 100 46.09
09/08/2026 17:06 1 46.09
09/08/2026 17:06 14 46.08
09/08/2026 17:06 100 46.08
09/08/2026 17:06 50 46.07
09/08/2026 17:06 100 46.065
09/08/2026 17:06 50 46.06
09/08/2026 17:06 100 46.055
09/08/2026 17:06 50 46.05
09/08/2026 17:06 1 46.05
09/08/2026 17:06 11 46.03
09/08/2026 17:06 29 46.03
09/08/2026 17:06 11 46.03
09/08/2026 17:06 100 46.03
09/08/2026 17:06 50 46.03
09/08/2026 17:06 95 46.03
09/08/2026 17:06 5 46.03
09/08/2026 17:06 100 46.03
09/08/2026 17:06 100 46.03
09/08/2026 17:06 1 46.04
09/08/2026 17:06 100 46.06
09/08/2026 17:06 100 46.06
09/08/2026 17:06 18 46.06
09/08/2026 17:06 82 46.06
09/08/2026 17:06 50 46.06
09/08/2026 17:06 34 46.07
09/08/2026 17:06 6 46.07
09/08/2026 17:06 177 46.07
09/08/2026 17:06 377 46.07
09/08/2026 17:06 417 46.07
09/08/2026 17:06 20 46.07
09/08/2026 17:06 100 46.07
09/08/2026 17:06 100 46.06
09/08/2026 17:06 99 46.06
09/08/2026 17:06 1 46.06
09/08/2026 17:06 100 46.06
09/08/2026 17:06 100 46.06
09/08/2026 17:06 100 46.06
09/08/2026 17:06 100 46.05
09/08/2026 17:06 100 46.05
09/08/2026 17:06 1700 46.05
09/08/2026 17:06 100 46.05
09/08/2026 17:06 1 46.05
09/08/2026 17:06 5 46.04
09/08/2026 17:06 100 46.04
09/08/2026 17:06 1 46.03
09/08/2026 17:06 100 46.03
09/08/2026 17:06 100 46.035
09/08/2026 17:06 100 46.035
09/08/2026 17:06 100 46.04
09/08/2026 17:06 100 46.04
09/08/2026 17:06 50 46.02
09/08/2026 17:06 61 46.02
09/08/2026 17:06 88 46.02
09/08/2026 17:06 151 46.02
09/08/2026 17:06 202 46.02
09/08/2026 17:06 1 46.02
09/08/2026 17:06 97 46.02
09/08/2026 17:06 11 46.02
09/08/2026 17:06 289 46.02
09/08/2026 17:06 300 46.02
09/08/2026 17:06 1099 46.02
09/08/2026 17:06 26 46.03
09/08/2026 17:06 74 46.03
09/08/2026 17:06 100 46.03
09/08/2026 17:06 100 46.03
09/08/2026 17:06 52 46.03
09/08/2026 17:06 100 46.03
09/08/2026 17:06 100 46.035
09/08/2026 17:06 3 46.03
09/08/2026 17:06 80 46.03
09/08/2026 17:06 1 46.02
09/08/2026 17:06 400 46.02
09/08/2026 17:06 7 46.025
09/08/2026 17:05 100 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 100 46.03
09/08/2026 17:05 100 46.03
09/08/2026 17:05 200 46.04
09/08/2026 17:05 100 46.06
09/08/2026 17:05 100 46.06
09/08/2026 17:05 100 46.06
09/08/2026 17:05 100 46.06
09/08/2026 17:05 100 46.06
09/08/2026 17:05 100 46.055
09/08/2026 17:05 100 46.05
09/08/2026 17:05 100 46.05
09/08/2026 17:05 113 46.04
09/08/2026 17:05 25 46.04
09/08/2026 17:05 1 46.03
09/08/2026 17:05 63 46.03
09/08/2026 17:05 17 46.03
09/08/2026 17:05 34 46.02
09/08/2026 17:05 14 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 73 46.02
09/08/2026 17:05 107 46.02
09/08/2026 17:05 193 46.02
09/08/2026 17:05 105 46.02
09/08/2026 17:05 1 46.02
09/08/2026 17:05 1 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 300 46.02
09/08/2026 17:05 20 46.02
09/08/2026 17:05 300 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 300 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 300 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 300 46.02
09/08/2026 17:05 300 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 100 46.025
09/08/2026 17:05 82 46.025
09/08/2026 17:05 99 46.03
09/08/2026 17:05 1 46.03
09/08/2026 17:05 100 46.03
09/08/2026 17:05 100 46.04
09/08/2026 17:05 300 46.04
09/08/2026 17:05 100 46.04
09/08/2026 17:05 200 46.04
09/08/2026 17:05 39 46.04
09/08/2026 17:05 200 46.04
09/08/2026 17:05 60 46.04
09/08/2026 17:05 1 46.04
09/08/2026 17:05 200 46.04
09/08/2026 17:05 300 46.04
09/08/2026 17:05 60 46.03
09/08/2026 17:05 40 46.03
09/08/2026 17:05 60 46.03
09/08/2026 17:05 40 46.03
09/08/2026 17:05 61 46.01
09/08/2026 17:05 100 46.015
09/08/2026 17:05 13 46.02
09/08/2026 17:05 5 46.02
09/08/2026 17:05 401 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 199 46.02
09/08/2026 17:05 41 46.03
09/08/2026 17:05 100 46.03
09/08/2026 17:05 100 46.03
09/08/2026 17:05 1 46.03
09/08/2026 17:05 12 46.03
09/08/2026 17:05 99 46.03
09/08/2026 17:05 1 46.03
09/08/2026 17:05 100 46.03
09/08/2026 17:05 100 46.04
09/08/2026 17:05 1 46.04
09/08/2026 17:05 100 46.03
09/08/2026 17:05 100 46.03
09/08/2026 17:05 100 46.03
09/08/2026 17:05 100 46.03
09/08/2026 17:05 1 46.03
09/08/2026 17:05 100 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 5 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 100 46.02
09/08/2026 17:05 1 46.02
09/08/2026 17:05 100 46.00
09/08/2026 17:05 100 46.00
09/08/2026 17:05 200 46.00
09/08/2026 17:05 100 46.00
09/08/2026 17:05 100 46.00
09/08/2026 17:05 6 45.99
09/08/2026 17:05 5 45.99
09/08/2026 17:04 600 45.98
09/08/2026 17:04 700 45.99
09/08/2026 17:04 300 45.99
09/08/2026 17:04 32 45.99
09/08/2026 17:04 68 45.99
09/08/2026 17:04 300 45.99
09/08/2026 17:04 100 45.99
09/08/2026 17:04 300 45.99
09/08/2026 17:04 1200 45.99
09/08/2026 17:04 29 46.00
09/08/2026 17:04 300 45.98
09/08/2026 17:04 100 45.97
09/08/2026 17:04 200 45.97
09/08/2026 17:04 395 45.97
09/08/2026 17:04 400 45.97
09/08/2026 17:04 400 45.97
09/08/2026 17:04 5 45.97
09/08/2026 17:04 67 45.96
09/08/2026 17:04 1 45.96
09/08/2026 17:04 32 45.96
09/08/2026 17:04 100 45.96
09/08/2026 17:04 200 45.96
09/08/2026 17:04 400 45.96
09/08/2026 17:04 200 45.96
09/08/2026 17:04 600 45.96
09/08/2026 17:04 600 45.96
09/08/2026 17:04 99 45.95
09/08/2026 17:04 1 45.95
09/08/2026 17:04 100 45.95
09/08/2026 17:04 1 45.95
09/08/2026 17:04 100 45.95
09/08/2026 17:04 44 45.93
09/08/2026 17:04 1 45.93
09/08/2026 17:04 1 45.92
09/08/2026 17:04 100 45.92
09/08/2026 17:04 99 45.92
09/08/2026 17:04 1 45.92
09/08/2026 17:04 100 45.90
09/08/2026 17:03 1 45.90
09/08/2026 17:03 8 45.91
09/08/2026 17:03 100 45.91
09/08/2026 17:03 100 45.91
09/08/2026 17:03 6 45.91
09/08/2026 17:03 100 45.91
09/08/2026 17:03 5 45.90
09/08/2026 17:03 1 45.89
09/08/2026 17:03 100 45.88
09/08/2026 17:03 100 45.88
09/08/2026 17:03 7 45.86
09/08/2026 17:03 100 45.86
09/08/2026 17:03 93 45.86
09/08/2026 17:03 100 45.86
09/08/2026 17:03 14 45.86
09/08/2026 17:03 100 45.86
09/08/2026 17:03 100 45.82
09/08/2026 17:03 100 45.83
09/08/2026 17:03 100 45.83
09/08/2026 17:03 33 45.84
09/08/2026 17:03 125 45.84
09/08/2026 17:03 175 45.84
09/08/2026 17:03 125 45.84
09/08/2026 17:03 41 45.84
09/08/2026 17:03 259 45.84
09/08/2026 17:03 36 45.84
09/08/2026 17:03 5 45.84
09/08/2026 17:03 21 45.84
09/08/2026 17:03 279 45.84
09/08/2026 17:03 1 45.84
09/08/2026 17:03 299 45.84
09/08/2026 17:03 1 45.84
09/08/2026 17:03 300 45.84
09/08/2026 17:03 300 45.84
09/08/2026 17:03 300 45.84
09/08/2026 17:03 20 45.84
09/08/2026 17:03 25 45.84
09/08/2026 17:03 55 45.84
09/08/2026 17:03 20 45.84
09/08/2026 17:03 100 45.81
09/08/2026 17:03 100 45.81
09/08/2026 17:03 200 45.80
09/08/2026 17:03 100 45.805
09/08/2026 17:03 100 45.805
09/08/2026 17:03 5 45.80
09/08/2026 17:03 1 45.79
09/08/2026 17:03 100 45.79
09/08/2026 17:03 100 45.79
09/08/2026 17:03 20 45.79
09/08/2026 17:03 100 45.81
09/08/2026 17:03 100 45.82
09/08/2026 17:03 100 45.81
09/08/2026 17:03 100 45.81
09/08/2026 17:03 100 45.81
09/08/2026 17:03 156 45.805
09/08/2026 17:03 62 45.795
09/08/2026 17:03 100 45.785
09/08/2026 17:03 100 45.81
09/08/2026 17:03 50 45.80
09/08/2026 17:03 50 45.79
09/08/2026 17:03 100 45.79
09/08/2026 17:02 50 45.83
09/08/2026 17:02 11 45.83
09/08/2026 17:02 200 45.83
09/08/2026 17:02 100 45.84
09/08/2026 17:02 1 45.84
09/08/2026 17:02 50 45.83
09/08/2026 17:02 100 45.83
09/08/2026 17:02 100 45.815
09/08/2026 17:02 11 45.81
09/08/2026 17:02 1 45.81
09/08/2026 17:02 43 45.79
09/08/2026 17:02 50 45.79
09/08/2026 17:02 100 45.81
09/08/2026 17:02 100 45.825
09/08/2026 17:02 100 45.825
09/08/2026 17:02 6 45.82
09/08/2026 17:02 50 45.82
09/08/2026 17:02 200 45.84
09/08/2026 17:02 1 45.85
09/08/2026 17:02 50 45.85
09/08/2026 17:02 5 45.85
09/08/2026 17:02 50 45.85
09/08/2026 17:02 50 45.85
09/08/2026 17:02 2 45.85
09/08/2026 17:02 100 45.85
09/08/2026 17:02 100 45.85
09/08/2026 17:02 67 45.86
09/08/2026 17:02 100 45.86
09/08/2026 17:02 100 45.88
09/08/2026 17:02 100 45.885
09/08/2026 17:02 100 45.88
09/08/2026 17:02 100 45.88
09/08/2026 17:02 1 45.88
09/08/2026 17:02 100 45.88
09/08/2026 17:02 174 45.88
09/08/2026 17:02 100 45.875
09/08/2026 17:02 100 45.875
09/08/2026 17:02 100 45.87
09/08/2026 17:02 18 45.87
09/08/2026 17:02 199 45.87
09/08/2026 17:02 1 45.87
09/08/2026 17:02 100 45.87
09/08/2026 17:02 100 45.875
09/08/2026 17:02 5 45.87
09/08/2026 17:02 100 45.86
09/08/2026 17:02 100 45.86
09/08/2026 17:02 100 45.86
09/08/2026 17:02 100 45.86
09/08/2026 17:02 100 45.86
09/08/2026 17:02 61 45.86
09/08/2026 17:02 100 45.86
09/08/2026 17:02 150 45.85
09/08/2026 17:02 150 45.85
09/08/2026 17:02 100 45.81
09/08/2026 17:02 100 45.805
09/08/2026 17:02 100 45.80
09/08/2026 17:02 92 45.81
09/08/2026 17:02 100 45.81
09/08/2026 17:02 37 45.83
09/08/2026 17:02 100 45.84
09/08/2026 17:02 1 45.85
09/08/2026 17:02 100 45.85
09/08/2026 17:02 100 45.85
09/08/2026 17:02 199 45.85
09/08/2026 17:02 1 45.85
09/08/2026 17:02 100 45.85
09/08/2026 17:02 12 45.85
09/08/2026 17:02 118 45.85
09/08/2026 17:02 30 45.85
09/08/2026 17:02 99 45.85
09/08/2026 17:02 1 45.85
09/08/2026 17:02 52 45.85
09/08/2026 17:02 700 45.85
09/08/2026 17:02 48 45.85
09/08/2026 17:02 52 45.85
09/08/2026 17:02 700 45.85
09/08/2026 17:02 48 45.855
09/08/2026 17:02 52 45.855
09/08/2026 17:02 100 45.855
09/08/2026 17:02 100 45.855
09/08/2026 17:02 100 45.855
09/08/2026 17:02 100 45.855
09/08/2026 17:02 100 45.85
09/08/2026 17:02 101 45.85
09/08/2026 17:02 99 45.85
09/08/2026 17:02 1 45.85
09/08/2026 17:02 100 45.85
09/08/2026 17:02 100 45.85
09/08/2026 17:02 100 45.85
09/08/2026 17:02 100 45.85
09/08/2026 17:02 100 45.855
09/08/2026 17:02 100 45.855
09/08/2026 17:02 94 45.83
09/08/2026 17:02 6 45.83
09/08/2026 17:02 100 45.82
09/08/2026 17:02 200 45.82
09/08/2026 17:02 600 45.825
09/08/2026 17:02 100 45.83
09/08/2026 17:01 100 45.83
09/08/2026 17:01 100 45.83
09/08/2026 17:01 600 45.83
09/08/2026 17:01 100 45.84
09/08/2026 17:01 100 45.84
09/08/2026 17:01 60 45.85
09/08/2026 17:01 10 45.85
09/08/2026 17:01 49 45.86
09/08/2026 17:01 1 45.86
09/08/2026 17:01 236 45.86
09/08/2026 17:01 200 45.86
09/08/2026 17:01 300 45.86
09/08/2026 17:01 212 45.86
09/08/2026 17:01 278 45.86
09/08/2026 17:01 21 45.86
09/08/2026 17:01 1 45.86
09/08/2026 17:01 202 45.86
09/08/2026 17:01 298 45.86
09/08/2026 17:01 2 45.86
09/08/2026 17:01 200 45.86
09/08/2026 17:01 300 45.86
09/08/2026 17:01 200 45.86
09/08/2026 17:01 300 45.86
09/08/2026 17:01 200 45.86
09/08/2026 17:01 300 45.86
09/08/2026 17:01 200 45.86
09/08/2026 17:01 300 45.86
09/08/2026 17:01 100 45.87
09/08/2026 17:01 100 45.86
09/08/2026 17:01 100 45.86
09/08/2026 17:01 100 45.86
09/08/2026 17:01 100 45.85
09/08/2026 17:01 1 45.85
09/08/2026 17:01 1 45.85
09/08/2026 17:01 100 45.85
09/08/2026 17:01 100 45.85
09/08/2026 17:01 100 45.85
09/08/2026 17:01 73 45.85
09/08/2026 17:01 73 45.85
09/08/2026 17:01 2 45.85
09/08/2026 17:01 3 45.85
09/08/2026 17:01 1 45.82
09/08/2026 17:01 100 45.82
09/08/2026 17:01 90 45.82
09/08/2026 17:01 3 45.83
09/08/2026 17:01 100 45.83
09/08/2026 17:01 5 45.82
09/08/2026 17:01 15 45.79
09/08/2026 17:01 85 45.79
09/08/2026 17:01 1 45.79
09/08/2026 17:01 14 45.79
09/08/2026 17:01 5 45.78
09/08/2026 17:01 100 45.78
09/08/2026 17:01 100 45.71
09/08/2026 17:01 100 45.705
09/08/2026 17:01 10 45.70
09/08/2026 17:01 13 45.70
09/08/2026 17:01 100 45.70
09/08/2026 17:01 14 45.70
09/08/2026 17:01 8 45.70
09/08/2026 17:01 600 45.70
09/08/2026 17:01 100 45.70
09/08/2026 17:01 100 45.70
09/08/2026 17:01 100 45.70
09/08/2026 17:01 80 45.69
09/08/2026 17:01 5 45.68
09/08/2026 17:01 50 45.65
09/08/2026 17:01 100 45.64
09/08/2026 17:01 5 45.65
09/08/2026 17:01 119 45.66
09/08/2026 17:01 99 45.66
09/08/2026 17:01 100 45.66
09/08/2026 17:01 100 45.66
09/08/2026 17:01 100 45.66
09/08/2026 17:01 200 45.66
09/08/2026 17:01 50 45.665
09/08/2026 17:01 50 45.665
09/08/2026 17:01 100 45.66
09/08/2026 17:01 50 45.66
09/08/2026 17:01 50 45.66
09/08/2026 17:01 100 45.66
09/08/2026 17:01 15 45.66
09/08/2026 17:01 42 45.66
09/08/2026 17:01 72 45.66
09/08/2026 17:01 28 45.66
09/08/2026 17:01 15 45.66
09/08/2026 17:01 1 45.66
09/08/2026 17:01 100 45.66
09/08/2026 17:01 57 45.66
09/08/2026 17:01 100 45.66
09/08/2026 17:01 43 45.66
09/08/2026 17:01 57 45.66
09/08/2026 17:01 100 45.66
09/08/2026 17:01 100 45.66
09/08/2026 17:01 100 45.675
09/08/2026 17:01 100 45.70
09/08/2026 17:01 50 45.70
09/08/2026 17:01 100 45.70
09/08/2026 17:01 300 45.70
09/08/2026 17:01 100 45.70
09/08/2026 17:01 100 45.72
09/08/2026 17:01 1 45.72
09/08/2026 17:01 100 45.75
09/08/2026 17:01 99 45.76
09/08/2026 17:01 1 45.76
09/08/2026 17:01 99 45.76
09/08/2026 17:01 1 45.76
09/08/2026 17:01 7 45.76
09/08/2026 17:01 100 45.76
09/08/2026 17:01 42 45.77
09/08/2026 17:01 58 45.77
09/08/2026 17:01 100 45.78
09/08/2026 17:01 98 45.78
09/08/2026 17:01 1 45.78
09/08/2026 17:01 1 45.78
09/08/2026 17:01 100 45.78
09/08/2026 17:01 100 45.78
09/08/2026 17:01 10 45.78
09/08/2026 17:01 5 45.78
09/08/2026 17:01 1 45.77
09/08/2026 17:01 80 45.77
09/08/2026 17:01 4 45.76
09/08/2026 17:00 127 45.75
09/08/2026 17:00 1 45.75
09/08/2026 17:00 100 45.75
09/08/2026 17:00 100 45.77
09/08/2026 17:00 100 45.75
09/08/2026 17:00 194 45.75
09/08/2026 17:00 1 45.71
09/08/2026 17:00 47 45.71
09/08/2026 17:00 100 45.71
09/08/2026 17:00 100 45.71
09/08/2026 17:00 300 45.71
09/08/2026 17:00 100 45.71
09/08/2026 17:00 100 45.71
09/08/2026 17:00 100 45.71
09/08/2026 17:00 100 45.70
09/08/2026 17:00 100 45.70
09/08/2026 17:00 1 45.70
09/08/2026 17:00 100 45.69
09/08/2026 17:00 7 45.69
09/08/2026 17:00 3 45.69
09/08/2026 17:00 65 45.70
09/08/2026 17:00 1 45.70
09/08/2026 17:00 34 45.70
09/08/2026 17:00 100 45.70
09/08/2026 17:00 100 45.70
09/08/2026 17:00 9 45.70
09/08/2026 17:00 1 45.70
09/08/2026 17:00 90 45.70
09/08/2026 17:00 200 45.70
09/08/2026 17:00 41 45.70
09/08/2026 17:00 59 45.70
09/08/2026 17:00 100 45.70
09/08/2026 17:00 99 45.70
09/08/2026 17:00 1 45.70
09/08/2026 17:00 100 45.70
09/08/2026 17:00 100 45.70
09/08/2026 17:00 448 45.71
09/08/2026 17:00 152 45.71
09/08/2026 17:00 100 45.71
09/08/2026 17:00 100 45.71
09/08/2026 17:00 80 45.725
09/08/2026 17:00 10 45.72
09/08/2026 17:00 8 45.74
09/08/2026 17:00 50 45.73
09/08/2026 17:00 4 45.73
09/08/2026 17:00 32 45.73
09/08/2026 17:00 81 45.71
09/08/2026 17:00 100 45.70
09/08/2026 17:00 100 45.70
09/08/2026 17:00 100 45.70
09/08/2026 17:00 92 45.70
09/08/2026 17:00 8 45.70
09/08/2026 17:00 100 45.70
09/08/2026 17:00 81 45.71
09/08/2026 17:00 100 45.705
09/08/2026 17:00 56 45.70
09/08/2026 17:00 2 45.70
09/08/2026 17:00 100 45.69
09/08/2026 17:00 1 45.69
09/08/2026 17:00 6 45.69
09/08/2026 17:00 100 45.68
09/08/2026 17:00 200 45.68
09/08/2026 17:00 131 45.67
09/08/2026 17:00 200 45.67
09/08/2026 17:00 35 45.66
09/08/2026 17:00 100 45.66
09/08/2026 17:00 64 45.66
09/08/2026 17:00 100 45.66
09/08/2026 17:00 100 45.66
09/08/2026 17:00 200 45.66
09/08/2026 17:00 17 45.66
09/08/2026 17:00 51 45.66
09/08/2026 17:00 100 45.66
09/08/2026 17:00 64 45.66
09/08/2026 17:00 47 45.66
09/08/2026 17:00 100 45.65
09/08/2026 17:00 100 45.65
09/08/2026 17:00 100 45.66
09/08/2026 17:00 200 45.66
09/08/2026 17:00 9 45.66
09/08/2026 17:00 100 45.66
09/08/2026 17:00 100 45.65
09/08/2026 17:00 43 45.65
09/08/2026 17:00 100 45.65
09/08/2026 17:00 100 45.65
09/08/2026 17:00 100 45.65
09/08/2026 17:00 598 45.66
09/08/2026 17:00 100 45.66
09/08/2026 17:00 100 45.66
09/08/2026 17:00 6 45.66
09/08/2026 17:00 99 45.66
09/08/2026 17:00 1 45.66
09/08/2026 17:00 100 45.655
09/08/2026 17:00 20 45.65
09/08/2026 17:00 1 45.655
09/08/2026 17:00 9 45.65
09/08/2026 17:00 1 45.655
09/08/2026 17:00 200 45.65
09/08/2026 17:00 17 45.65
09/08/2026 17:00 100 45.65
09/08/2026 17:00 100 45.65
09/08/2026 17:00 11 45.65
09/08/2026 17:00 100 45.649
09/08/2026 17:00 100 45.65
09/08/2026 17:00 100 45.65
09/08/2026 17:00 40 45.65
09/08/2026 17:00 91 45.65
09/08/2026 17:00 100 45.65
09/08/2026 17:00 9 45.65
09/08/2026 17:00 100 45.65
09/08/2026 17:00 26 45.65
09/08/2026 17:00 74 45.65
09/08/2026 17:00 35 45.65
09/08/2026 17:00 65 45.65
09/08/2026 17:00 5 45.65
09/08/2026 17:00 4 45.65
09/08/2026 17:00 100 45.64
09/08/2026 17:00 100 45.64
09/08/2026 17:00 100 45.64
09/08/2026 17:00 1 45.63
09/08/2026 17:00 100 45.63
09/08/2026 17:00 100 45.62
09/08/2026 17:00 100 45.62
09/08/2026 17:00 200 45.62
09/08/2026 17:00 42 45.62
09/08/2026 17:00 1 45.61
09/08/2026 17:00 85 45.61
09/08/2026 17:00 99 45.61
09/08/2026 17:00 1 45.61
09/08/2026 17:00 6 45.60
09/08/2026 17:00 10 45.60
09/08/2026 17:00 1 45.59
09/08/2026 17:00 100 45.59
09/08/2026 17:00 1 45.58
09/08/2026 17:00 100 45.59
09/08/2026 17:00 99 45.59
09/08/2026 17:00 1 45.59
09/08/2026 17:00 100 45.59
09/08/2026 17:00 80 45.595
09/08/2026 17:00 2 45.59
09/08/2026 17:00 100 45.59
09/08/2026 16:59 200 45.60
09/08/2026 16:59 16 45.605
09/08/2026 16:59 1 45.62
09/08/2026 16:59 1 45.62
09/08/2026 16:59 156 45.62
09/08/2026 16:59 100 45.62
09/08/2026 16:59 121 45.59
09/08/2026 16:59 18 45.59
09/08/2026 16:59 40 45.59
09/08/2026 16:59 40 45.59
09/08/2026 16:59 8 45.585
09/08/2026 16:59 12 45.585
09/08/2026 16:59 1 45.58
09/08/2026 16:59 1 45.58
09/08/2026 16:59 29 45.58
09/08/2026 16:59 169 45.58
09/08/2026 16:59 1 45.58
09/08/2026 16:59 2 45.58
09/08/2026 16:59 100 45.59
09/08/2026 16:59 97 45.59
09/08/2026 16:59 100 45.59
09/08/2026 16:59 100 45.59
09/08/2026 16:59 84 45.59
09/08/2026 16:59 100 45.59
09/08/2026 16:59 120 45.59
09/08/2026 16:59 100 45.59
09/08/2026 16:59 100 45.59
09/08/2026 16:59 97 45.60
09/08/2026 16:59 100 45.60
09/08/2026 16:59 100 45.60
09/08/2026 16:59 100 45.61
09/08/2026 16:59 1 45.61
09/08/2026 16:59 16 45.61
09/08/2026 16:59 1 45.61
09/08/2026 16:59 6 45.61
09/08/2026 16:59 6 45.61
09/08/2026 16:59 1 45.61
09/08/2026 16:59 5 45.61
09/08/2026 16:59 100 45.60
09/08/2026 16:59 6 45.60
09/08/2026 16:59 1 45.60
09/08/2026 16:59 99 45.60
09/08/2026 16:59 1 45.60
09/08/2026 16:59 1 45.60
09/08/2026 16:59 4 45.60
09/08/2026 16:59 1 45.60
09/08/2026 16:58 1 45.59
09/08/2026 16:58 20 45.59
09/08/2026 16:58 40 45.59
09/08/2026 16:58 100 45.59
09/08/2026 16:58 99 45.59
09/08/2026 16:58 1 45.59
09/08/2026 16:58 1 45.60
09/08/2026 16:58 100 45.60
09/08/2026 16:58 10 45.60
09/08/2026 16:58 100 45.60
09/08/2026 16:58 5 45.60
09/08/2026 16:58 100 45.60
09/08/2026 16:58 1 45.59
09/08/2026 16:58 99 45.59
09/08/2026 16:58 1 45.59
09/08/2026 16:58 1 45.59
09/08/2026 16:58 33 45.59
09/08/2026 16:58 17 45.59
09/08/2026 16:58 1 45.59
09/08/2026 16:58 15 45.58
09/08/2026 16:58 1 45.58
09/08/2026 16:58 100 45.58
09/08/2026 16:58 100 45.58
09/08/2026 16:58 1 45.58
09/08/2026 16:58 50 45.58
09/08/2026 16:58 100 45.58
09/08/2026 16:58 100 45.58
09/08/2026 16:58 20 45.57
09/08/2026 16:58 100 45.57
09/08/2026 16:58 15 45.57
09/08/2026 16:58 150 45.57
09/08/2026 16:58 100 45.57
09/08/2026 16:58 250 45.57
09/08/2026 16:58 200 45.57
09/08/2026 16:58 1 45.57
09/08/2026 16:58 1 45.57
09/08/2026 16:58 2 45.58
09/08/2026 16:58 50 45.58
09/08/2026 16:58 100 45.58
09/08/2026 16:58 9 45.58
09/08/2026 16:58 50 45.57
09/08/2026 16:58 200 45.57
09/08/2026 16:58 200 45.565
09/08/2026 16:58 250 45.565
09/08/2026 16:58 150 45.565
09/08/2026 16:58 100 45.565
09/08/2026 16:58 14 45.55
09/08/2026 16:58 6 45.55
09/08/2026 16:58 100 45.56
09/08/2026 16:58 200 45.56
09/08/2026 16:58 100 45.56
09/08/2026 16:58 8 45.56
09/08/2026 16:58 6 45.57
09/08/2026 16:58 100 45.58
09/08/2026 16:58 100 45.58
09/08/2026 16:58 100 45.595
09/08/2026 16:58 68 45.59
09/08/2026 16:58 150 45.60
09/08/2026 16:58 86 45.60
09/08/2026 16:58 1 45.60
09/08/2026 16:58 100 45.59
09/08/2026 16:58 1 45.59
09/08/2026 16:58 1 45.59
09/08/2026 16:58 1 45.58
09/08/2026 16:58 100 45.57
09/08/2026 16:58 100 45.57
09/08/2026 16:58 100 45.57
09/08/2026 16:58 1 45.57
09/08/2026 16:58 100 45.56
09/08/2026 16:58 100 45.56
09/08/2026 16:58 1 45.56
09/08/2026 16:58 2 45.56
09/08/2026 16:58 43 45.55
09/08/2026 16:58 100 45.55
09/08/2026 16:58 100 45.55
09/08/2026 16:58 1 45.55
09/08/2026 16:58 1 45.55
09/08/2026 16:58 100 45.54
09/08/2026 16:58 100 45.54
09/08/2026 16:58 1 45.54
09/08/2026 16:58 14 45.54
09/08/2026 16:58 1 45.54
09/08/2026 16:58 100 45.53
09/08/2026 16:58 5 45.53
09/08/2026 16:58 100 45.52
09/08/2026 16:58 94 45.52
09/08/2026 16:58 1 45.52
09/08/2026 16:58 5 45.52
09/08/2026 16:58 100 45.52
09/08/2026 16:58 100 45.52
09/08/2026 16:58 5 45.52
09/08/2026 16:58 95 45.52
09/08/2026 16:58 5 45.52
09/08/2026 16:58 100 45.51
09/08/2026 16:58 100 45.51
09/08/2026 16:58 100 45.51
09/08/2026 16:58 100 45.51
09/08/2026 16:58 100 45.51
09/08/2026 16:58 1 45.51
09/08/2026 16:58 570 45.51
09/08/2026 16:58 100 45.50
09/08/2026 16:58 100 45.50
09/08/2026 16:58 200 45.49
09/08/2026 16:58 1 45.49
09/08/2026 16:58 100 45.49
09/08/2026 16:58 39 45.50
09/08/2026 16:58 11 45.50
09/08/2026 16:58 50 45.50
09/08/2026 16:58 100 45.50
09/08/2026 16:58 42 45.50
09/08/2026 16:58 89 45.49
09/08/2026 16:58 1 45.49
09/08/2026 16:58 5 45.49
09/08/2026 16:58 5 45.49
09/08/2026 16:58 5 45.49
09/08/2026 16:58 200 45.48
09/08/2026 16:58 200 45.48
09/08/2026 16:58 50 45.48
09/08/2026 16:58 89 45.48
09/08/2026 16:58 4 45.48
09/08/2026 16:58 200 45.48
09/08/2026 16:58 100 45.48
09/08/2026 16:58 105 45.475
09/08/2026 16:58 100 45.475
09/08/2026 16:58 11 45.48
09/08/2026 16:58 100 45.475
09/08/2026 16:58 50 45.47
09/08/2026 16:58 1 45.47
09/08/2026 16:58 177 45.46
09/08/2026 16:58 23 45.46
09/08/2026 16:58 250 45.46
09/08/2026 16:58 1 45.46
09/08/2026 16:58 27 45.465
09/08/2026 16:57 100 45.47
09/08/2026 16:57 100 45.48
09/08/2026 16:57 100 45.48
09/08/2026 16:57 50 45.48
09/08/2026 16:57 75 45.48
09/08/2026 16:57 100 45.48
09/08/2026 16:57 7 45.48
09/08/2026 16:57 7 45.48
09/08/2026 16:57 6 45.48
09/08/2026 16:57 1 45.48
09/08/2026 16:57 26 45.49
09/08/2026 16:57 74 45.49
09/08/2026 16:57 67 45.49
09/08/2026 16:57 7 45.49
09/08/2026 16:57 281 45.50
09/08/2026 16:57 100 45.50
09/08/2026 16:57 98 45.50
09/08/2026 16:57 2 45.50
09/08/2026 16:57 72 45.50
09/08/2026 16:57 28 45.50
09/08/2026 16:57 1719 45.50
09/08/2026 16:57 100 45.50
09/08/2026 16:57 100 45.50
09/08/2026 16:57 140 45.50
09/08/2026 16:57 3 45.50
09/08/2026 16:57 2 45.50
09/08/2026 16:57 3 45.50
09/08/2026 16:57 3 45.50
09/08/2026 16:57 12 45.50
09/08/2026 16:57 1 45.50
09/08/2026 16:57 200 45.50
09/08/2026 16:57 60 45.50
09/08/2026 16:57 12 45.50
09/08/2026 16:57 55 45.50
09/08/2026 16:57 10 45.50
09/08/2026 16:57 10 45.50
09/08/2026 16:57 100 45.50
09/08/2026 16:57 60 45.50
09/08/2026 16:57 1 45.50
09/08/2026 16:57 100 45.50
09/08/2026 16:57 100 45.50
09/08/2026 16:57 50 45.50
09/08/2026 16:57 50 45.50
09/08/2026 16:57 2 45.50
09/08/2026 16:57 2 45.50
09/08/2026 16:57 30 45.50
09/08/2026 16:57 500 45.50
09/08/2026 16:57 3 45.50
09/08/2026 16:57 32 45.50
09/08/2026 16:57 15 45.50
09/08/2026 16:57 22 45.50
09/08/2026 16:57 6 45.50
09/08/2026 16:57 100 45.51
09/08/2026 16:57 49 45.51
09/08/2026 16:57 1 45.51
09/08/2026 16:57 50 45.51
09/08/2026 16:57 50 45.51
09/08/2026 16:57 100 45.52
09/08/2026 16:57 100 45.52
09/08/2026 16:57 1 45.52
09/08/2026 16:57 50 45.52
09/08/2026 16:57 200 45.52
09/08/2026 16:57 100 45.52
09/08/2026 16:57 13 45.52
09/08/2026 16:57 1 45.52
09/08/2026 16:57 76 45.52
09/08/2026 16:57 100 45.52
09/08/2026 16:57 99 45.52
09/08/2026 16:57 1 45.52
09/08/2026 16:57 100 45.52
09/08/2026 16:57 99 45.52
09/08/2026 16:57 1 45.52
09/08/2026 16:57 100 45.52
09/08/2026 16:57 100 45.53
09/08/2026 16:57 100 45.53
09/08/2026 16:57 99 45.54
09/08/2026 16:57 1 45.54
09/08/2026 16:57 100 45.54
09/08/2026 16:57 65 45.55
09/08/2026 16:57 152 45.55
09/08/2026 16:57 100 45.55
09/08/2026 16:57 99 45.55
09/08/2026 16:57 1 45.55
09/08/2026 16:57 1 45.55
09/08/2026 16:57 100 45.55
09/08/2026 16:57 200 45.55
09/08/2026 16:57 50 45.55
09/08/2026 16:57 356 45.55
09/08/2026 16:57 44 45.55
09/08/2026 16:57 100 45.55
09/08/2026 16:57 6 45.55
09/08/2026 16:57 50 45.55
09/08/2026 16:57 1 45.55
09/08/2026 16:57 199 45.54
09/08/2026 16:57 1 45.54
09/08/2026 16:57 100 45.54
09/08/2026 16:57 61 45.54
09/08/2026 16:57 200 45.55
09/08/2026 16:57 200 45.55
09/08/2026 16:57 100 45.55
09/08/2026 16:57 1 45.55
09/08/2026 16:57 61 45.57
09/08/2026 16:57 100 45.57
09/08/2026 16:57 100 45.58
09/08/2026 16:57 200 45.58
09/08/2026 16:57 1 45.58
09/08/2026 16:57 1 45.57
09/08/2026 16:57 50 45.56
09/08/2026 16:57 200 45.56
09/08/2026 16:56 186 45.56
09/08/2026 16:56 14 45.56
09/08/2026 16:56 14 45.56
09/08/2026 16:56 1 45.56
09/08/2026 16:56 1 45.56
09/08/2026 16:56 100 45.56
09/08/2026 16:56 92 45.565
09/08/2026 16:56 1 45.57
09/08/2026 16:56 100 45.57
09/08/2026 16:56 37 45.57
09/08/2026 16:56 100 45.57
09/08/2026 16:56 100 45.57
09/08/2026 16:56 100 45.57
09/08/2026 16:56 100 45.56
09/08/2026 16:56 1 45.56
09/08/2026 16:56 2606 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 52 45.55
09/08/2026 16:56 48 45.55
09/08/2026 16:56 66 45.55
09/08/2026 16:56 34 45.55
09/08/2026 16:56 66 45.55
09/08/2026 16:56 25 45.55
09/08/2026 16:56 9 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 57 45.55
09/08/2026 16:56 73 45.55
09/08/2026 16:56 70 45.55
09/08/2026 16:56 30 45.55
09/08/2026 16:56 27 45.55
09/08/2026 16:56 73 45.55
09/08/2026 16:56 3 45.55
09/08/2026 16:56 24 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 282 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 18 45.55
09/08/2026 16:56 82 45.55
09/08/2026 16:56 18 45.55
09/08/2026 16:56 54 45.55
09/08/2026 16:56 15 45.55
09/08/2026 16:56 12 45.55
09/08/2026 16:56 1 45.55
09/08/2026 16:56 406 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 306 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 306 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 35 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 306 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 207 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 99 45.55
09/08/2026 16:56 1 45.55
09/08/2026 16:56 36 45.55
09/08/2026 16:56 270 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 100 45.54
09/08/2026 16:56 100 45.54
09/08/2026 16:56 100 45.53
09/08/2026 16:56 1 45.53
09/08/2026 16:56 4 45.53
09/08/2026 16:56 100 45.53
09/08/2026 16:56 100 45.53
09/08/2026 16:56 100 45.54
09/08/2026 16:56 57 45.55
09/08/2026 16:56 15 45.55
09/08/2026 16:56 1 45.55
09/08/2026 16:56 1 45.55
09/08/2026 16:56 26 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 100 45.555
09/08/2026 16:56 100 45.555
09/08/2026 16:56 100 45.555
09/08/2026 16:56 100 45.555
09/08/2026 16:56 80 45.56
09/08/2026 16:56 200 45.57
09/08/2026 16:56 20 45.57
09/08/2026 16:56 100 45.57
09/08/2026 16:56 120 45.57
09/08/2026 16:56 100 45.57
09/08/2026 16:56 100 45.56
09/08/2026 16:56 100 45.56
09/08/2026 16:56 4 45.56
09/08/2026 16:56 6 45.55
09/08/2026 16:56 191 45.55
09/08/2026 16:56 3 45.55
09/08/2026 16:56 13 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 100 45.55
09/08/2026 16:56 20 45.55
09/08/2026 16:56 25 45.56
09/08/2026 16:56 4 45.57
09/08/2026 16:56 100 45.58
09/08/2026 16:56 100 45.58
09/08/2026 16:56 100 45.58
09/08/2026 16:56 100 45.58
09/08/2026 16:55 1 45.59
09/08/2026 16:55 50 45.59
09/08/2026 16:55 50 45.59
09/08/2026 16:55 94 45.60
09/08/2026 16:55 6 45.60
09/08/2026 16:55 34 45.61
09/08/2026 16:55 66 45.61
09/08/2026 16:55 96 45.60
09/08/2026 16:55 4 45.60
09/08/2026 16:55 200 45.59
09/08/2026 16:55 100 45.59
09/08/2026 16:55 100 45.58
09/08/2026 16:55 5 45.58
09/08/2026 16:55 1 45.58
09/08/2026 16:55 94 45.58
09/08/2026 16:55 6 45.58
09/08/2026 16:55 94 45.58
09/08/2026 16:55 100 45.58
09/08/2026 16:55 100 45.58
09/08/2026 16:55 100 45.57
09/08/2026 16:55 3 45.57
09/08/2026 16:55 3 45.57
09/08/2026 16:55 94 45.57
09/08/2026 16:55 1 45.57
09/08/2026 16:55 6 45.57
09/08/2026 16:55 100 45.57
09/08/2026 16:55 1 45.56
09/08/2026 16:55 100 45.56
09/08/2026 16:55 100 45.55
09/08/2026 16:55 11 45.55
09/08/2026 16:55 89 45.55
09/08/2026 16:55 200 45.53
09/08/2026 16:55 200 45.53
09/08/2026 16:55 100 45.53
09/08/2026 16:55 100 45.54
09/08/2026 16:55 100 45.54
09/08/2026 16:55 20 45.54
09/08/2026 16:55 100 45.54
09/08/2026 16:55 200 45.55
09/08/2026 16:55 74 45.55
09/08/2026 16:55 1 45.55
09/08/2026 16:55 100 45.56
09/08/2026 16:55 20 45.56
09/08/2026 16:55 1 45.56
09/08/2026 16:55 100 45.57
09/08/2026 16:55 200 45.57
09/08/2026 16:55 200 45.575
09/08/2026 16:55 99 45.57
09/08/2026 16:55 1 45.57
09/08/2026 16:55 5 45.57
09/08/2026 16:55 400 45.565
09/08/2026 16:55 11 45.57
09/08/2026 16:55 10 45.60
09/08/2026 16:55 99 45.60
09/08/2026 16:55 1 45.60
09/08/2026 16:55 23 45.60
09/08/2026 16:55 76 45.60
09/08/2026 16:55 1 45.60
09/08/2026 16:55 70 45.60
09/08/2026 16:55 5 45.60
09/08/2026 16:55 1 45.60
09/08/2026 16:55 51 45.59
09/08/2026 16:55 100 45.595
09/08/2026 16:55 100 45.595
09/08/2026 16:54 1000 45.60
09/08/2026 16:54 100 45.60
09/08/2026 16:54 10 45.60
09/08/2026 16:54 500 45.60
09/08/2026 16:54 22 45.60
09/08/2026 16:54 600 45.61
09/08/2026 16:54 266 45.62
09/08/2026 16:54 234 45.62
09/08/2026 16:54 54 45.62
09/08/2026 16:54 100 45.63
09/08/2026 16:54 100 45.63
09/08/2026 16:54 100 45.63
09/08/2026 16:54 100 45.65
09/08/2026 16:54 100 45.65
09/08/2026 16:54 7 45.65
09/08/2026 16:54 600 45.655
09/08/2026 16:54 200 45.66
09/08/2026 16:54 8 45.66
09/08/2026 16:54 100 45.675
09/08/2026 16:54 8 45.675
09/08/2026 16:54 236 45.675
09/08/2026 16:54 1 45.68
09/08/2026 16:54 1 45.67
09/08/2026 16:54 123 45.67
09/08/2026 16:54 100 45.67
09/08/2026 16:54 100 45.67
09/08/2026 16:54 100 45.67
09/08/2026 16:54 200 45.67
09/08/2026 16:54 1 45.67
09/08/2026 16:54 5 45.67
09/08/2026 16:54 100 45.675
09/08/2026 16:54 100 45.68
09/08/2026 16:54 100 45.68
09/08/2026 16:54 120 45.68
09/08/2026 16:54 100 45.69
09/08/2026 16:54 100 45.69
09/08/2026 16:54 11 45.69
09/08/2026 16:54 200 45.695
09/08/2026 16:54 99 45.70
09/08/2026 16:54 1 45.70
09/08/2026 16:54 99 45.70
09/08/2026 16:54 100 45.70
09/08/2026 16:54 1 45.70
09/08/2026 16:54 100 45.70
09/08/2026 16:54 100 45.70
09/08/2026 16:54 183 45.70
09/08/2026 16:54 17 45.70
09/08/2026 16:54 1 45.70
09/08/2026 16:54 1 45.70
09/08/2026 16:54 1 45.70
09/08/2026 16:54 100 45.71
09/08/2026 16:54 100 45.715
09/08/2026 16:54 1 45.71
09/08/2026 16:54 100 45.71
09/08/2026 16:54 100 45.71
09/08/2026 16:54 100 45.71
09/08/2026 16:54 100 45.71
09/08/2026 16:54 100 45.71
09/08/2026 16:54 80 45.72
09/08/2026 16:54 85 45.72
09/08/2026 16:54 1 45.72
09/08/2026 16:54 1 45.72
09/08/2026 16:54 13 45.72
09/08/2026 16:54 100 45.72
09/08/2026 16:54 100 45.73
09/08/2026 16:54 25 45.73
09/08/2026 16:54 75 45.73
09/08/2026 16:54 100 45.73
09/08/2026 16:54 100 45.73
09/08/2026 16:54 100 45.73
09/08/2026 16:54 100 45.73
09/08/2026 16:54 99 45.73
09/08/2026 16:54 1 45.73
09/08/2026 16:54 100 45.73
09/08/2026 16:54 56 45.711
09/08/2026 16:54 100 45.73
09/08/2026 16:54 100 45.73
09/08/2026 16:54 79 45.74
09/08/2026 16:54 21 45.74
09/08/2026 16:54 1 45.74
09/08/2026 16:54 62 45.74
09/08/2026 16:54 30 45.75
09/08/2026 16:54 200 45.75
09/08/2026 16:54 111 45.75
09/08/2026 16:54 199 45.75
09/08/2026 16:54 1 45.75
09/08/2026 16:54 110 45.75
09/08/2026 16:54 200 45.75
09/08/2026 16:54 100 45.75
09/08/2026 16:54 200 45.75
09/08/2026 16:54 110 45.75
09/08/2026 16:54 200 45.75
09/08/2026 16:54 20 45.75
09/08/2026 16:54 200 45.75
09/08/2026 16:54 90 45.75
09/08/2026 16:54 100 45.755
09/08/2026 16:54 100 45.76
09/08/2026 16:54 100 45.76
09/08/2026 16:54 100 45.76
09/08/2026 16:54 83 45.76
09/08/2026 16:54 17 45.76
09/08/2026 16:54 1 45.77
09/08/2026 16:54 5 45.77
09/08/2026 16:54 100 45.77
09/08/2026 16:54 80 45.77
09/08/2026 16:54 55 45.77
09/08/2026 16:54 45 45.77
09/08/2026 16:54 140 45.765
09/08/2026 16:54 129 45.765
09/08/2026 16:54 185 45.765
09/08/2026 16:54 1 45.765
09/08/2026 16:54 1 45.765
09/08/2026 16:54 56 45.765
09/08/2026 16:54 3 45.765
09/08/2026 16:54 185 45.765
09/08/2026 16:53 80 45.77
09/08/2026 16:53 20 45.77
09/08/2026 16:53 100 45.77
09/08/2026 16:53 227 45.77
09/08/2026 16:53 100 45.77
09/08/2026 16:53 80 45.77
09/08/2026 16:53 20 45.77
09/08/2026 16:53 100 45.785
09/08/2026 16:53 100 45.80
09/08/2026 16:53 15 45.80
09/08/2026 16:53 10 45.80
09/08/2026 16:53 100 45.79
09/08/2026 16:53 100 45.79
09/08/2026 16:53 5 45.79
09/08/2026 16:53 3 45.78
09/08/2026 16:53 3 45.78
09/08/2026 16:53 1 45.78
09/08/2026 16:53 100 45.78
09/08/2026 16:53 100 45.78
09/08/2026 16:53 100 45.76
09/08/2026 16:53 36 45.78
09/08/2026 16:53 1 45.78
09/08/2026 16:53 163 45.78
09/08/2026 16:53 84 45.78
09/08/2026 16:53 100 45.79
09/08/2026 16:53 100 45.79
09/08/2026 16:53 100 45.79
09/08/2026 16:53 107 45.795
09/08/2026 16:53 100 45.80
09/08/2026 16:52 1 45.80
09/08/2026 16:52 1 45.80
09/08/2026 16:52 3 45.80
09/08/2026 16:52 97 45.80
09/08/2026 16:52 100 45.80
09/08/2026 16:52 3 45.80
09/08/2026 16:52 100 45.79
09/08/2026 16:52 6 45.78
09/08/2026 16:52 100 45.78
09/08/2026 16:52 100 45.79
09/08/2026 16:52 100 45.79
09/08/2026 16:52 80 45.79
09/08/2026 16:52 100 45.79
09/08/2026 16:52 100 45.79
09/08/2026 16:52 57 45.80
09/08/2026 16:52 13 45.80
09/08/2026 16:52 30 45.80
09/08/2026 16:52 100 45.795
09/08/2026 16:52 82 45.79
09/08/2026 16:52 6 45.79
09/08/2026 16:52 100 45.79
09/08/2026 16:52 6 45.79
09/08/2026 16:52 100 45.79
09/08/2026 16:52 6 45.79
09/08/2026 16:52 100 45.79
09/08/2026 16:52 100 45.79
09/08/2026 16:52 6 45.79
09/08/2026 16:52 5 45.78
09/08/2026 16:52 100 45.78
09/08/2026 16:52 200 45.79
09/08/2026 16:52 41 45.79
09/08/2026 16:52 26 45.795
09/08/2026 16:52 167 45.795
09/08/2026 16:52 7 45.795
09/08/2026 16:52 37 45.79
09/08/2026 16:52 99 45.79
09/08/2026 16:52 1 45.79
09/08/2026 16:52 4 45.78
09/08/2026 16:52 16 45.78
09/08/2026 16:51 84 45.77
09/08/2026 16:51 100 45.77
09/08/2026 16:51 100 45.76
09/08/2026 16:51 100 45.76
09/08/2026 16:51 110 45.75
09/08/2026 16:51 11 45.75
09/08/2026 16:51 200 45.75
09/08/2026 16:51 11 45.75
09/08/2026 16:51 189 45.75
09/08/2026 16:51 195 45.75
09/08/2026 16:51 200 45.75
09/08/2026 16:51 1 45.75
09/08/2026 16:51 188 45.75
09/08/2026 16:51 12 45.75
09/08/2026 16:51 12 45.75
09/08/2026 16:51 188 45.75
09/08/2026 16:51 1 45.75
09/08/2026 16:51 1 45.75
09/08/2026 16:51 10 45.75
09/08/2026 16:51 142 45.75
09/08/2026 16:51 200 45.75
09/08/2026 16:51 100 45.75
09/08/2026 16:51 100 45.75
09/08/2026 16:51 100 45.75
09/08/2026 16:51 142 45.75
09/08/2026 16:51 100 45.76
09/08/2026 16:51 6 45.77
09/08/2026 16:51 1 45.78
09/08/2026 16:51 10 45.79
09/08/2026 16:51 90 45.79
09/08/2026 16:51 100 45.79
09/08/2026 16:51 100 45.80
09/08/2026 16:51 100 45.80
09/08/2026 16:51 38 45.81
09/08/2026 16:51 100 45.815
09/08/2026 16:51 100 45.815
09/08/2026 16:51 4 45.81
09/08/2026 16:51 22 45.805
09/08/2026 16:51 100 45.805
09/08/2026 16:51 100 45.80
09/08/2026 16:51 100 45.80
09/08/2026 16:51 19 45.80
09/08/2026 16:51 100 45.80
09/08/2026 16:51 1600 45.80
09/08/2026 16:51 51 45.80
09/08/2026 16:51 199 45.82
09/08/2026 16:51 1 45.82
09/08/2026 16:51 100 45.82
09/08/2026 16:51 50 45.83
09/08/2026 16:51 377 45.84
09/08/2026 16:51 100 45.84
09/08/2026 16:51 100 45.84
09/08/2026 16:51 1 45.83
09/08/2026 16:51 356 45.83
09/08/2026 16:51 100 45.82
09/08/2026 16:51 43 45.83
09/08/2026 16:51 100 45.83
09/08/2026 16:51 100 45.83
09/08/2026 16:51 16 45.84
09/08/2026 16:51 10 45.84
09/08/2026 16:51 100 45.85
09/08/2026 16:51 29 45.865
09/08/2026 16:51 147 45.86
09/08/2026 16:51 53 45.86
09/08/2026 16:51 47 45.86
09/08/2026 16:51 3 45.85
09/08/2026 16:51 100 45.85
09/08/2026 16:51 540 45.85
09/08/2026 16:50 1 45.84
09/08/2026 16:50 5 45.84
09/08/2026 16:50 100 45.83
09/08/2026 16:50 1 45.83
09/08/2026 16:50 93 45.82
09/08/2026 16:50 7 45.82
09/08/2026 16:50 1 45.82
09/08/2026 16:50 96 45.82
09/08/2026 16:50 100 45.82
09/08/2026 16:50 100 45.82
09/08/2026 16:50 96 45.82
09/08/2026 16:50 100 45.82
09/08/2026 16:50 100 45.82
09/08/2026 16:50 100 45.82
09/08/2026 16:50 91 45.81
09/08/2026 16:50 9 45.81
09/08/2026 16:50 36 45.81
09/08/2026 16:50 1 45.80
09/08/2026 16:50 200 45.80
09/08/2026 16:50 6 45.80
09/08/2026 16:50 100 45.80
09/08/2026 16:50 100 45.84
09/08/2026 16:50 100 45.845
09/08/2026 16:50 100 45.855
09/08/2026 16:50 1 45.86
09/08/2026 16:50 98 45.86
09/08/2026 16:50 100 45.86
09/08/2026 16:50 292 45.855
09/08/2026 16:50 200 45.845
09/08/2026 16:50 200 45.85
09/08/2026 16:50 200 45.85
09/08/2026 16:50 1 45.83
09/08/2026 16:50 100 45.83
09/08/2026 16:50 100 45.83
09/08/2026 16:50 5 45.82
09/08/2026 16:50 100 45.80
09/08/2026 16:50 5 45.80
09/08/2026 16:50 1 45.80
09/08/2026 16:50 100 45.80
09/08/2026 16:49 100 45.81
09/08/2026 16:49 100 45.84
09/08/2026 16:49 100 45.85
09/08/2026 16:49 128 45.85
09/08/2026 16:49 3 45.85
09/08/2026 16:49 49 45.85
09/08/2026 16:49 5 45.85
09/08/2026 16:49 46 45.85
09/08/2026 16:49 100 45.84
09/08/2026 16:49 26 45.84
09/08/2026 16:49 10 45.83
09/08/2026 16:49 1 45.82
09/08/2026 16:49 180 45.82
09/08/2026 16:49 1 45.795
09/08/2026 16:49 100 45.785
09/08/2026 16:49 100 45.78
09/08/2026 16:49 58 45.78
09/08/2026 16:49 42 45.78
09/08/2026 16:49 100 45.78
09/08/2026 16:49 100 45.78
09/08/2026 16:49 70 45.77
09/08/2026 16:49 100 45.78
09/08/2026 16:49 100 45.785
09/08/2026 16:49 33 45.78
09/08/2026 16:49 33 45.785
09/08/2026 16:49 33 45.785
09/08/2026 16:49 33 45.785
09/08/2026 16:49 33 45.785
09/08/2026 16:49 33 45.785
09/08/2026 16:49 45 45.78
09/08/2026 16:49 100 45.79
09/08/2026 16:49 100 45.79
09/08/2026 16:49 150 45.815
09/08/2026 16:49 50 45.81
09/08/2026 16:49 100 45.80
09/08/2026 16:49 16 45.81
09/08/2026 16:49 1 45.81
09/08/2026 16:49 50 45.80
09/08/2026 16:49 5 45.80
09/08/2026 16:49 21 45.78
09/08/2026 16:49 1 45.78
09/08/2026 16:49 300 45.78
09/08/2026 16:49 29 45.78
09/08/2026 16:49 100 45.79
09/08/2026 16:49 100 45.80
09/08/2026 16:49 100 45.81
09/08/2026 16:49 100 45.82
09/08/2026 16:49 100 45.82
09/08/2026 16:49 100 45.83
09/08/2026 16:49 100 45.825
09/08/2026 16:49 100 45.825
09/08/2026 16:49 1 45.80
09/08/2026 16:49 30 45.80
09/08/2026 16:49 70 45.80
09/08/2026 16:49 5 45.80
09/08/2026 16:49 5 45.80
09/08/2026 16:49 21 45.80
09/08/2026 16:49 61 45.79
09/08/2026 16:49 100 45.79
09/08/2026 16:49 91 45.79
09/08/2026 16:49 9 45.79
09/08/2026 16:49 1 45.79
09/08/2026 16:49 83 45.78
09/08/2026 16:49 217 45.78
09/08/2026 16:49 100 45.78
09/08/2026 16:49 13 45.77
09/08/2026 16:49 100 45.77
09/08/2026 16:49 72 45.76
09/08/2026 16:49 15 45.76
09/08/2026 16:49 100 45.76
09/08/2026 16:49 10 45.76
09/08/2026 16:49 87 45.76
09/08/2026 16:49 103 45.76
09/08/2026 16:49 110 45.76
09/08/2026 16:49 100 45.76
09/08/2026 16:49 25 45.76
09/08/2026 16:49 50 45.76
09/08/2026 16:49 100 45.76
09/08/2026 16:49 200 45.755
09/08/2026 16:49 58 45.75
09/08/2026 16:49 200 45.75
09/08/2026 16:49 100 45.75
09/08/2026 16:49 37 45.75
09/08/2026 16:49 163 45.75
09/08/2026 16:49 37 45.75
09/08/2026 16:49 163 45.75
09/08/2026 16:49 37 45.75
09/08/2026 16:49 45 45.75
09/08/2026 16:49 118 45.75
09/08/2026 16:49 82 45.75
09/08/2026 16:49 200 45.75
09/08/2026 16:49 196 45.75
09/08/2026 16:49 155 45.75
09/08/2026 16:49 50 45.75
09/08/2026 16:49 150 45.75
09/08/2026 16:49 200 45.75
09/08/2026 16:49 200 45.75
09/08/2026 16:49 100 45.75
09/08/2026 16:49 200 45.75
09/08/2026 16:49 50 45.75
09/08/2026 16:49 150 45.75
09/08/2026 16:49 200 45.75
09/08/2026 16:49 301 45.75
09/08/2026 16:49 199 45.75
09/08/2026 16:49 1 45.75
09/08/2026 16:49 71 45.75
09/08/2026 16:49 200 45.75
09/08/2026 16:49 1 45.75
09/08/2026 16:49 199 45.75
09/08/2026 16:49 5 45.75
09/08/2026 16:49 195 45.75
09/08/2026 16:49 5 45.75
09/08/2026 16:49 1 45.75
09/08/2026 16:49 194 45.75
09/08/2026 16:49 226 45.75
09/08/2026 16:49 200 45.75
09/08/2026 16:49 1 45.75
09/08/2026 16:49 1 45.75
09/08/2026 16:49 70 45.75
09/08/2026 16:49 200 45.75
09/08/2026 16:48 130 45.75
09/08/2026 16:48 13 45.75
09/08/2026 16:48 70 45.75
09/08/2026 16:48 130 45.75
09/08/2026 16:48 87 45.75
09/08/2026 16:48 113 45.75
09/08/2026 16:48 87 45.75
09/08/2026 16:48 50 45.75
09/08/2026 16:48 150 45.75
09/08/2026 16:48 2101 45.75
09/08/2026 16:48 399 45.75
09/08/2026 16:48 200 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 4 45.75
09/08/2026 16:48 200 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 200 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 296 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 200 45.75
09/08/2026 16:48 4 45.75
09/08/2026 16:48 96 45.75
09/08/2026 16:48 200 45.75
09/08/2026 16:48 1 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 199 45.75
09/08/2026 16:48 1 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 199 45.75
09/08/2026 16:48 1 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 199 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 200 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 200 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 200 45.75
09/08/2026 16:48 69 45.75
09/08/2026 16:48 31 45.75
09/08/2026 16:48 1 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 199 45.75
09/08/2026 16:48 1 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 200 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 1 45.75
09/08/2026 16:48 200 45.75
09/08/2026 16:48 100 45.75
09/08/2026 16:48 1 45.75
09/08/2026 16:48 12 45.75
09/08/2026 16:48 2 45.75
09/08/2026 16:48 1 45.75
09/08/2026 16:48 1 45.76
09/08/2026 16:48 58 45.77
09/08/2026 16:48 5 45.77
09/08/2026 16:48 100 45.77
09/08/2026 16:48 300 45.77
09/08/2026 16:48 5 45.77
09/08/2026 16:48 100 45.76
09/08/2026 16:48 47 45.77
09/08/2026 16:48 53 45.77
09/08/2026 16:48 15 45.77
09/08/2026 16:48 50 45.78
09/08/2026 16:48 95 45.78
09/08/2026 16:48 9 45.78
09/08/2026 16:48 2 45.79
09/08/2026 16:48 50 45.79
09/08/2026 16:48 100 45.79
09/08/2026 16:48 5 45.79
09/08/2026 16:48 323 45.78
09/08/2026 16:48 100 45.78
09/08/2026 16:48 37 45.785
09/08/2026 16:48 4 45.78
09/08/2026 16:48 100 45.78
09/08/2026 16:48 100 45.79
09/08/2026 16:48 200 45.79
09/08/2026 16:48 100 45.79
09/08/2026 16:48 100 45.80
09/08/2026 16:48 100 45.80
09/08/2026 16:48 99 45.80
09/08/2026 16:48 1 45.80
09/08/2026 16:48 115 45.80
09/08/2026 16:48 100 45.80
09/08/2026 16:48 100 45.80
09/08/2026 16:48 100 45.80
09/08/2026 16:48 25 45.80
09/08/2026 16:48 10 45.80
09/08/2026 16:48 100 45.80
09/08/2026 16:48 128 45.80
09/08/2026 16:48 30 45.80
09/08/2026 16:48 1 45.80
09/08/2026 16:48 24 45.80
09/08/2026 16:48 1 45.80
09/08/2026 16:48 100 45.81
09/08/2026 16:48 12 45.81
09/08/2026 16:48 13 45.81
09/08/2026 16:48 1 45.81
09/08/2026 16:48 100 45.81
09/08/2026 16:48 1 45.81
09/08/2026 16:48 200 45.81
09/08/2026 16:48 12 45.81
09/08/2026 16:48 14 45.81
09/08/2026 16:48 4 45.81
09/08/2026 16:48 150 45.81
09/08/2026 16:48 4 45.81
09/08/2026 16:48 4 45.81
09/08/2026 16:48 4 45.81
09/08/2026 16:48 1 45.81
09/08/2026 16:48 4 45.81
09/08/2026 16:48 4 45.81
09/08/2026 16:48 4 45.81
09/08/2026 16:48 4 45.81
09/08/2026 16:48 4 45.81
09/08/2026 16:48 1 45.81
09/08/2026 16:48 3 45.81
09/08/2026 16:48 1 45.82
09/08/2026 16:47 9 45.82
09/08/2026 16:47 3 45.82
09/08/2026 16:47 100 45.82
09/08/2026 16:47 60 45.82
09/08/2026 16:47 98 45.82
09/08/2026 16:47 2 45.82
09/08/2026 16:47 1 45.82
09/08/2026 16:47 100 45.82
09/08/2026 16:47 100 45.82
09/08/2026 16:47 300 45.82
09/08/2026 16:47 100 45.815
09/08/2026 16:47 9 45.80
09/08/2026 16:47 100 45.825
09/08/2026 16:47 100 45.82
09/08/2026 16:47 100 45.82
09/08/2026 16:47 5 45.82
09/08/2026 16:47 1 45.82
09/08/2026 16:47 94 45.82
09/08/2026 16:47 2 45.82
09/08/2026 16:47 98 45.82
09/08/2026 16:47 301 45.82
09/08/2026 16:47 299 45.82
09/08/2026 16:47 100 45.825
09/08/2026 16:47 3 45.83
09/08/2026 16:47 98 45.83
09/08/2026 16:47 2 45.83
09/08/2026 16:47 70 45.831
09/08/2026 16:47 100 45.83
09/08/2026 16:47 2 45.84
09/08/2026 16:47 22 45.83
09/08/2026 16:47 20 45.83
09/08/2026 16:47 5 45.83
09/08/2026 16:47 15 45.83
09/08/2026 16:47 100 45.835
09/08/2026 16:47 1 45.83
09/08/2026 16:47 84 45.83
09/08/2026 16:47 66 45.83
09/08/2026 16:47 34 45.83
09/08/2026 16:47 26 45.83
09/08/2026 16:47 33 45.84
09/08/2026 16:47 27 45.84
09/08/2026 16:47 40 45.84
09/08/2026 16:46 4 45.86
09/08/2026 16:46 80 45.87
09/08/2026 16:46 20 45.87
09/08/2026 16:46 9 45.88
09/08/2026 16:46 49 45.88
09/08/2026 16:46 1 45.88
09/08/2026 16:46 150 45.90
09/08/2026 16:46 1 45.91
09/08/2026 16:46 300 45.91
09/08/2026 16:46 200 45.905
09/08/2026 16:46 100 45.91
09/08/2026 16:46 100 45.91
09/08/2026 16:46 40 45.91
09/08/2026 16:46 200 45.925
09/08/2026 16:46 100 45.92
09/08/2026 16:46 88 45.92
09/08/2026 16:46 100 45.92
09/08/2026 16:46 209 45.92
09/08/2026 16:46 3 45.92
09/08/2026 16:46 1 45.92
09/08/2026 16:46 100 45.91
09/08/2026 16:46 100 45.90
09/08/2026 16:46 100 45.90
09/08/2026 16:46 5 45.90
09/08/2026 16:46 1 45.90
09/08/2026 16:46 60 45.90
09/08/2026 16:46 64 45.91
09/08/2026 16:46 36 45.91
09/08/2026 16:46 100 45.91
09/08/2026 16:46 100 45.91
09/08/2026 16:46 100 45.91
09/08/2026 16:46 11 45.91
09/08/2026 16:46 100 45.915
09/08/2026 16:46 5 45.92
09/08/2026 16:46 1 45.92
09/08/2026 16:46 100 45.93
09/08/2026 16:46 59 45.94
09/08/2026 16:46 81 45.94
09/08/2026 16:46 1 45.94
09/08/2026 16:46 4 45.94
09/08/2026 16:46 7 45.94
09/08/2026 16:46 100 45.94
09/08/2026 16:46 7 45.94
09/08/2026 16:46 100 45.94
09/08/2026 16:46 100 45.94
09/08/2026 16:46 7 45.94
09/08/2026 16:46 12 45.94
09/08/2026 16:46 29 45.94
09/08/2026 16:46 100 45.95
09/08/2026 16:46 7 45.96
09/08/2026 16:46 200 45.95
09/08/2026 16:46 100 45.95
09/08/2026 16:46 1 45.95
09/08/2026 16:46 1 45.96
09/08/2026 16:46 20 45.955
09/08/2026 16:46 17 45.96
09/08/2026 16:46 100 45.97
09/08/2026 16:46 100 45.975
09/08/2026 16:46 100 45.98
09/08/2026 16:46 170 45.98
09/08/2026 16:46 30 45.98
09/08/2026 16:46 60 45.99
09/08/2026 16:45 100 45.99
09/08/2026 16:45 100 45.99
09/08/2026 16:45 300 45.99
09/08/2026 16:45 68 45.99
09/08/2026 16:45 100 45.97
09/08/2026 16:45 6 45.97
09/08/2026 16:45 40 45.96
09/08/2026 16:45 60 45.955
09/08/2026 16:45 39 45.955
09/08/2026 16:45 101 45.955
09/08/2026 16:45 100 45.96
09/08/2026 16:45 75 45.97
09/08/2026 16:45 1 45.97
09/08/2026 16:45 1 45.97
09/08/2026 16:45 99 45.97
09/08/2026 16:45 200 45.97
09/08/2026 16:45 1 45.97
09/08/2026 16:45 49 45.97
09/08/2026 16:45 1 45.97
09/08/2026 16:45 100 45.97
09/08/2026 16:45 300 45.97
09/08/2026 16:45 50 45.97
09/08/2026 16:45 50 45.96
09/08/2026 16:45 100 45.96
09/08/2026 16:45 100 45.98
09/08/2026 16:45 100 45.98
09/08/2026 16:45 100 45.98
09/08/2026 16:45 500 45.98
09/08/2026 16:45 10 45.98
09/08/2026 16:45 1 45.98
09/08/2026 16:45 200 45.98
09/08/2026 16:45 89 45.98
09/08/2026 16:45 50 45.97
09/08/2026 16:45 1 45.96
09/08/2026 16:45 3 45.96
09/08/2026 16:45 50 45.96
09/08/2026 16:45 50 45.96
09/08/2026 16:45 100 45.97
09/08/2026 16:45 1 45.97
09/08/2026 16:45 6 45.96
09/08/2026 16:45 50 45.96
09/08/2026 16:45 100 45.96
09/08/2026 16:45 5 45.96
09/08/2026 16:45 100 45.96
09/08/2026 16:45 100 45.98
09/08/2026 16:45 100 45.98
09/08/2026 16:45 100 45.98
09/08/2026 16:45 100 45.98
09/08/2026 16:45 100 45.98
09/08/2026 16:45 80 46.00
09/08/2026 16:45 1 46.00
09/08/2026 16:45 10 46.00
09/08/2026 16:45 40 46.00
09/08/2026 16:45 13 46.00
09/08/2026 16:45 15 46.00
09/08/2026 16:45 99 46.00
09/08/2026 16:45 1 46.00
09/08/2026 16:45 53 46.00
09/08/2026 16:45 47 46.00
09/08/2026 16:45 5 45.99
09/08/2026 16:45 1 45.99
09/08/2026 16:45 48 45.99
09/08/2026 16:45 7 45.99
09/08/2026 16:45 1 45.97
09/08/2026 16:45 100 45.965
09/08/2026 16:44 69 45.98
09/08/2026 16:44 100 45.98
09/08/2026 16:44 100 45.98
09/08/2026 16:44 3 45.97
09/08/2026 16:44 1100 45.97
09/08/2026 16:44 1 45.97
09/08/2026 16:44 300 45.96
09/08/2026 16:44 4 45.96
09/08/2026 16:44 43 45.955
09/08/2026 16:44 18 45.96
09/08/2026 16:44 50 45.96
09/08/2026 16:44 72 45.95
09/08/2026 16:44 50 45.95
09/08/2026 16:44 600 45.95
09/08/2026 16:44 50 45.95
09/08/2026 16:44 28 45.95
09/08/2026 16:44 57 45.96
09/08/2026 16:44 29 45.96
09/08/2026 16:44 22 45.96
09/08/2026 16:44 10 45.96
09/08/2026 16:44 100 45.97
09/08/2026 16:44 100 45.97
09/08/2026 16:44 5 45.97
09/08/2026 16:44 72 45.98
09/08/2026 16:44 100 45.98
09/08/2026 16:44 61 45.98
09/08/2026 16:44 1493 45.98
09/08/2026 16:44 100 45.98
09/08/2026 16:44 3 45.98
09/08/2026 16:44 60 45.98
09/08/2026 16:44 7 45.99
09/08/2026 16:44 1 45.99
09/08/2026 16:44 1 45.99
09/08/2026 16:44 51 46.005
09/08/2026 16:44 70 46.00
09/08/2026 16:44 8 46.00
09/08/2026 16:44 100 46.00
09/08/2026 16:44 200 46.00
09/08/2026 16:44 20 46.00
09/08/2026 16:44 250 46.00
09/08/2026 16:44 100 46.01
09/08/2026 16:44 100 46.02
09/08/2026 16:44 100 46.02
09/08/2026 16:44 5 46.02
09/08/2026 16:44 50 46.01
09/08/2026 16:44 50 46.005
09/08/2026 16:44 50 46.005
09/08/2026 16:44 197 46.01
09/08/2026 16:44 3 46.01
09/08/2026 16:44 200 46.01
09/08/2026 16:44 100 46.01
09/08/2026 16:44 100 46.01
09/08/2026 16:44 57 46.02
09/08/2026 16:44 43 46.02
09/08/2026 16:44 60 46.02
09/08/2026 16:44 20 46.02
09/08/2026 16:44 100 46.02
09/08/2026 16:44 120 46.02
09/08/2026 16:44 100 46.02
09/08/2026 16:44 20 46.02
09/08/2026 16:44 15 46.03
09/08/2026 16:44 85 46.03
09/08/2026 16:44 5 46.03
09/08/2026 16:44 10 46.03
09/08/2026 16:44 73 46.04
09/08/2026 16:44 27 46.04
09/08/2026 16:44 200 46.04
09/08/2026 16:44 64 46.04
09/08/2026 16:44 36 46.04
09/08/2026 16:44 4 46.04
09/08/2026 16:43 1 46.05
09/08/2026 16:43 78 46.05
09/08/2026 16:43 22 46.05
09/08/2026 16:43 68 46.05
09/08/2026 16:43 32 46.05
09/08/2026 16:43 93 46.05
09/08/2026 16:43 7 46.05
09/08/2026 16:43 100 46.05
09/08/2026 16:43 25 46.05
09/08/2026 16:43 100 46.05
09/08/2026 16:43 100 46.06
09/08/2026 16:43 100 46.06
09/08/2026 16:43 100 46.06
09/08/2026 16:43 50 46.07
09/08/2026 16:43 79 46.07
09/08/2026 16:43 1 46.07
09/08/2026 16:43 100 46.07
09/08/2026 16:43 4 46.07
09/08/2026 16:43 1 46.07
09/08/2026 16:43 188 46.07
09/08/2026 16:43 50 46.07
09/08/2026 16:43 40 46.07
09/08/2026 16:43 160 46.07
09/08/2026 16:43 200 46.07
09/08/2026 16:43 10 46.08
09/08/2026 16:43 100 46.08
09/08/2026 16:43 100 46.08
09/08/2026 16:43 1 46.09
09/08/2026 16:42 25 46.09
09/08/2026 16:42 10 46.09
09/08/2026 16:42 80 46.09
09/08/2026 16:42 100 46.09
09/08/2026 16:42 10 46.09
09/08/2026 16:42 1 46.09
09/08/2026 16:42 50 46.08
09/08/2026 16:42 1 46.08
09/08/2026 16:42 4 46.08
09/08/2026 16:42 50 46.08
09/08/2026 16:42 1 46.08
09/08/2026 16:42 797 46.07
09/08/2026 16:42 100 46.07
09/08/2026 16:42 100 46.07
09/08/2026 16:42 1 46.07
09/08/2026 16:42 102 46.07
09/08/2026 16:42 98 46.07
09/08/2026 16:42 2 46.07
09/08/2026 16:42 100 46.08
09/08/2026 16:42 54 46.08
09/08/2026 16:42 46 46.08
09/08/2026 16:42 50 46.08
09/08/2026 16:42 5 46.07
09/08/2026 16:42 4 46.07
09/08/2026 16:42 80 46.07
09/08/2026 16:42 100 46.06
09/08/2026 16:42 49 46.06
09/08/2026 16:42 1 46.06
09/08/2026 16:42 7 46.06
09/08/2026 16:42 1 46.05
09/08/2026 16:42 1 46.05
09/08/2026 16:42 18 46.04
09/08/2026 16:42 1 46.04
09/08/2026 16:42 1 46.04
09/08/2026 16:42 18 46.04
09/08/2026 16:42 82 46.04
09/08/2026 16:42 5 46.04
09/08/2026 16:42 13 46.04
09/08/2026 16:42 4 46.03
09/08/2026 16:41 1 46.02
09/08/2026 16:41 1 46.02
09/08/2026 16:41 5 46.03
09/08/2026 16:41 78 46.03
09/08/2026 16:41 22 46.03
09/08/2026 16:41 5 46.03
09/08/2026 16:41 78 46.03
09/08/2026 16:41 22 46.03
09/08/2026 16:41 100 46.02
09/08/2026 16:41 100 46.01
09/08/2026 16:41 40 46.01
09/08/2026 16:41 100 46.01
09/08/2026 16:41 100 46.02
09/08/2026 16:41 20 46.02
09/08/2026 16:41 120 46.02
09/08/2026 16:41 100 46.035
09/08/2026 16:41 1 46.035
09/08/2026 16:41 2 46.04
09/08/2026 16:41 94 46.04
09/08/2026 16:41 5 46.04
09/08/2026 16:41 1 46.04
09/08/2026 16:41 20 46.03
09/08/2026 16:41 4 46.03
09/08/2026 16:41 100 46.03
09/08/2026 16:41 100 46.02
09/08/2026 16:41 300 46.02
09/08/2026 16:41 15 46.01
09/08/2026 16:41 115 46.01
09/08/2026 16:41 15 46.01
09/08/2026 16:41 70 46.01
09/08/2026 16:41 55 46.01
09/08/2026 16:41 100 46.01
09/08/2026 16:41 100 46.01
09/08/2026 16:41 70 46.01
09/08/2026 16:41 70 46.01
09/08/2026 16:41 310 46.00
09/08/2026 16:41 109 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 25 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 587 46.01
09/08/2026 16:41 100 46.01
09/08/2026 16:41 200 46.01
09/08/2026 16:41 13 46.005
09/08/2026 16:41 15 46.01
09/08/2026 16:41 52 46.01
09/08/2026 16:41 74 46.01
09/08/2026 16:41 74 46.01
09/08/2026 16:41 74 46.01
09/08/2026 16:41 26 46.01
09/08/2026 16:41 49 46.005
09/08/2026 16:41 50 46.005
09/08/2026 16:41 20 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 1 46.005
09/08/2026 16:41 1250 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 320 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 50 46.01
09/08/2026 16:41 100 46.00
09/08/2026 16:41 5 46.00
09/08/2026 16:41 20 46.00
09/08/2026 16:41 4 46.00
09/08/2026 16:41 200 46.00
09/08/2026 16:41 21 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 15 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 20 46.00
09/08/2026 16:41 12 46.00
09/08/2026 16:41 90 46.00
09/08/2026 16:41 2 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 100 46.00
09/08/2026 16:41 15 46.00
09/08/2026 16:41 50 46.00
09/08/2026 16:41 1 46.00
09/08/2026 16:41 3 46.00
09/08/2026 16:41 2 46.00
09/08/2026 16:41 2 46.00
09/08/2026 16:41 1 46.00
09/08/2026 16:41 1000 46.00
09/08/2026 16:41 10 46.00
09/08/2026 16:41 107 46.00
09/08/2026 16:41 80 46.00
09/08/2026 16:41 7 46.00
09/08/2026 16:41 1 46.00
09/08/2026 16:41 75 46.00
09/08/2026 16:41 500 46.00
09/08/2026 16:41 630 46.00
09/08/2026 16:41 20 46.00
09/08/2026 16:41 20 46.00
09/08/2026 16:41 1 46.00
09/08/2026 16:41 10 46.00
09/08/2026 16:41 1 46.00
09/08/2026 16:41 25 46.00
09/08/2026 16:41 30 46.00
09/08/2026 16:41 5 46.00
09/08/2026 16:41 10 46.00
09/08/2026 16:41 10 46.00
09/08/2026 16:41 5 46.00
09/08/2026 16:41 3 46.00
09/08/2026 16:41 1 46.00
09/08/2026 16:41 5 46.00
09/08/2026 16:41 10 46.00
09/08/2026 16:41 10 46.00
09/08/2026 16:41 3 46.00
09/08/2026 16:41 50 46.00
09/08/2026 16:41 10 46.00
09/08/2026 16:41 35 46.00
09/08/2026 16:41 5 46.00
09/08/2026 16:41 20 46.00
09/08/2026 16:41 5 46.00
09/08/2026 16:41 5 46.00
09/08/2026 16:41 2 46.00
09/08/2026 16:41 1 46.00
09/08/2026 16:41 10 46.00
09/08/2026 16:41 20 46.00
09/08/2026 16:41 50 46.00
09/08/2026 16:41 5 46.00
09/08/2026 16:41 4 46.00
09/08/2026 16:41 2 46.00
09/08/2026 16:41 150 46.00
09/08/2026 16:41 800 46.00
09/08/2026 16:41 300 46.00
09/08/2026 16:41 1 46.00
09/08/2026 16:41 35 46.00
09/08/2026 16:41 25 46.00
09/08/2026 16:41 50 46.00
09/08/2026 16:41 20 46.00
09/08/2026 16:41 10 46.00
09/08/2026 16:41 15 46.00
09/08/2026 16:41 5 46.00
09/08/2026 16:41 4 46.00
09/08/2026 16:41 10 46.00
09/08/2026 16:41 34 46.00
09/08/2026 16:41 50 46.00
09/08/2026 16:41 300 46.00
09/08/2026 16:41 50 46.00
09/08/2026 16:41 3 46.00
09/08/2026 16:41 500 46.00
09/08/2026 16:41 50 46.00
09/08/2026 16:41 15 46.00
09/08/2026 16:41 83 46.01
09/08/2026 16:41 119 46.01
09/08/2026 16:41 5 46.01
09/08/2026 16:41 30 46.01
09/08/2026 16:41 50 46.01
09/08/2026 16:41 5 46.01
09/08/2026 16:41 8 46.01
09/08/2026 16:41 99 46.02
09/08/2026 16:41 1 46.02
09/08/2026 16:41 16 46.02
09/08/2026 16:41 18 46.02
09/08/2026 16:41 300 46.02
09/08/2026 16:41 80 46.02
09/08/2026 16:41 28 46.02
09/08/2026 16:41 10 46.03
09/08/2026 16:41 50 46.03
09/08/2026 16:41 100 46.035
09/08/2026 16:41 100 46.04
09/08/2026 16:41 108 46.04
09/08/2026 16:41 92 46.04
09/08/2026 16:41 100 46.04
09/08/2026 16:41 28 46.04
09/08/2026 16:41 50 46.04
09/08/2026 16:41 14 46.04
09/08/2026 16:41 100 46.035
09/08/2026 16:41 13 46.04
09/08/2026 16:41 42 46.04
09/08/2026 16:41 11 46.04
09/08/2026 16:41 50 46.04
09/08/2026 16:41 100 46.04
09/08/2026 16:41 115 46.04
09/08/2026 16:41 12 46.04
09/08/2026 16:41 2 46.04
09/08/2026 16:41 98 46.04
09/08/2026 16:41 1 46.03
09/08/2026 16:41 1 46.04
09/08/2026 16:41 1 46.04
09/08/2026 16:41 77 46.04
09/08/2026 16:41 13 46.04
09/08/2026 16:41 50 46.04
09/08/2026 16:41 100 46.04
09/08/2026 16:41 11 46.04
09/08/2026 16:41 400 46.04
09/08/2026 16:41 5 46.04
09/08/2026 16:41 88 46.04
09/08/2026 16:41 200 46.04
09/08/2026 16:41 100 46.06
09/08/2026 16:41 99 46.06
09/08/2026 16:41 1 46.06
09/08/2026 16:41 1 46.07
09/08/2026 16:41 50 46.07
09/08/2026 16:41 115 46.07
09/08/2026 16:41 100 46.07
09/08/2026 16:41 100 46.07
09/08/2026 16:41 100 46.08
09/08/2026 16:41 100 46.08
09/08/2026 16:40 1 46.07
09/08/2026 16:40 1 46.07
09/08/2026 16:40 100 46.07
09/08/2026 16:40 18 46.07
09/08/2026 16:40 3 46.05
09/08/2026 16:40 97 46.05
09/08/2026 16:40 3 46.05
09/08/2026 16:40 97 46.05
09/08/2026 16:40 3 46.045
09/08/2026 16:40 100 46.045
09/08/2026 16:40 92 46.05
09/08/2026 16:40 8 46.05
09/08/2026 16:40 100 46.05
09/08/2026 16:40 100 46.045
09/08/2026 16:40 100 46.045
09/08/2026 16:40 83 46.05
09/08/2026 16:40 200 46.05
09/08/2026 16:40 17 46.05
09/08/2026 16:40 100 46.05
09/08/2026 16:40 100 46.05
09/08/2026 16:40 100 46.051
09/08/2026 16:40 100 46.05
09/08/2026 16:40 100 46.05
09/08/2026 16:40 182 46.05
09/08/2026 16:40 200 46.05
09/08/2026 16:40 18 46.05
09/08/2026 16:40 18 46.05
09/08/2026 16:40 100 46.05
09/08/2026 16:40 100 46.05
09/08/2026 16:40 1 46.05
09/08/2026 16:40 100 46.06
09/08/2026 16:40 100 46.06
09/08/2026 16:40 200 46.06
09/08/2026 16:40 200 46.06
09/08/2026 16:40 71 46.06
09/08/2026 16:40 100 46.06
09/08/2026 16:40 18 46.06
09/08/2026 16:40 100 46.06
09/08/2026 16:40 10 46.06
09/08/2026 16:40 100 46.06
09/08/2026 16:40 131 46.07
09/08/2026 16:40 20 46.08
09/08/2026 16:40 200 46.08
09/08/2026 16:40 18 46.09
09/08/2026 16:40 100 46.09
09/08/2026 16:40 27 46.09
09/08/2026 16:40 18 46.09
09/08/2026 16:40 1 46.09
09/08/2026 16:40 54 46.09
09/08/2026 16:40 50 46.09
09/08/2026 16:40 4 46.09
09/08/2026 16:40 100 46.09
09/08/2026 16:40 1 46.10
09/08/2026 16:40 858 46.10
09/08/2026 16:40 142 46.10
09/08/2026 16:40 152 46.095
09/08/2026 16:40 100 46.095
09/08/2026 16:40 100 46.09
09/08/2026 16:40 99 46.09
09/08/2026 16:40 1 46.09
09/08/2026 16:40 200 46.09
09/08/2026 16:40 77 46.10
09/08/2026 16:40 100 46.12
09/08/2026 16:40 1 46.12
09/08/2026 16:40 50 46.13
09/08/2026 16:40 200 46.14
09/08/2026 16:40 4 46.15
09/08/2026 16:40 1 46.155
09/08/2026 16:40 1 46.155
09/08/2026 16:40 6 46.15
09/08/2026 16:40 1 46.15
09/08/2026 16:40 2 46.14
09/08/2026 16:40 13 46.13
09/08/2026 16:40 100 46.13
09/08/2026 16:40 100 46.13
09/08/2026 16:40 600 46.13
09/08/2026 16:40 31 46.12
09/08/2026 16:40 69 46.12
09/08/2026 16:40 4 46.12
09/08/2026 16:40 1 46.12
09/08/2026 16:40 50 46.12
09/08/2026 16:40 50 46.10
09/08/2026 16:40 50 46.10
09/08/2026 16:40 3 46.10
09/08/2026 16:40 5 46.09
09/08/2026 16:40 50 46.09
09/08/2026 16:40 200 46.085
09/08/2026 16:40 50 46.085
09/08/2026 16:39 11 46.09
09/08/2026 16:39 5 46.11
09/08/2026 16:39 50 46.11
09/08/2026 16:39 100 46.105
09/08/2026 16:39 6 46.105
09/08/2026 16:39 50 46.10
09/08/2026 16:39 100 46.095
09/08/2026 16:39 1 46.11
09/08/2026 16:39 4 46.105
09/08/2026 16:39 50 46.12
09/08/2026 16:39 50 46.12
09/08/2026 16:39 50 46.11
09/08/2026 16:39 50 46.10
09/08/2026 16:39 7 46.10
09/08/2026 16:39 50 46.09
09/08/2026 16:39 50 46.09
09/08/2026 16:39 5 46.09
09/08/2026 16:39 80 46.09
09/08/2026 16:39 100 46.11
09/08/2026 16:39 100 46.11
09/08/2026 16:39 100 46.115
09/08/2026 16:39 200 46.125
09/08/2026 16:39 100 46.12
09/08/2026 16:39 50 46.12
09/08/2026 16:39 200 46.115
09/08/2026 16:39 60 46.12
09/08/2026 16:39 200 46.12
09/08/2026 16:39 100 46.13
09/08/2026 16:39 100 46.13
09/08/2026 16:39 7 46.13
09/08/2026 16:39 93 46.11
09/08/2026 16:39 100 46.10
09/08/2026 16:39 100 46.10
09/08/2026 16:39 700 46.10
09/08/2026 16:39 93 46.10
09/08/2026 16:39 499 46.09
09/08/2026 16:39 27 46.08
09/08/2026 16:39 1 46.08
09/08/2026 16:39 100 46.08
09/08/2026 16:39 26 46.08
09/08/2026 16:39 1 46.08
09/08/2026 16:39 100 46.08
09/08/2026 16:39 5 46.08
09/08/2026 16:39 1 46.08
09/08/2026 16:39 1 46.08
09/08/2026 16:39 5 46.08
09/08/2026 16:39 4 46.085
09/08/2026 16:39 10 46.09
09/08/2026 16:39 89 46.09
09/08/2026 16:39 11 46.09
09/08/2026 16:39 4 46.10
09/08/2026 16:39 100 46.10
09/08/2026 16:39 50 46.10
09/08/2026 16:39 1 46.10
09/08/2026 16:39 6 46.10
09/08/2026 16:39 5 46.09
09/08/2026 16:38 1 46.09
09/08/2026 16:38 100 46.10
09/08/2026 16:38 5 46.10
09/08/2026 16:38 100 46.10
09/08/2026 16:38 100 46.10
09/08/2026 16:38 100 46.10
09/08/2026 16:38 500 46.10
09/08/2026 16:38 129 46.10
09/08/2026 16:38 30 46.10
09/08/2026 16:38 7 46.10
09/08/2026 16:38 24 46.11
09/08/2026 16:38 1 46.11
09/08/2026 16:38 19 46.11
09/08/2026 16:38 100 46.11
09/08/2026 16:38 98 46.11
09/08/2026 16:38 2 46.11
09/08/2026 16:38 54 46.11
09/08/2026 16:38 50 46.11
09/08/2026 16:38 1 46.11
09/08/2026 16:38 100 46.115
09/08/2026 16:38 100 46.12
09/08/2026 16:38 100 46.12
09/08/2026 16:38 100 46.12
09/08/2026 16:38 1 46.12
09/08/2026 16:38 100 46.115
09/08/2026 16:38 100 46.115
09/08/2026 16:38 100 46.125
09/08/2026 16:38 74 46.12
09/08/2026 16:38 7 46.12
09/08/2026 16:38 7 46.12
09/08/2026 16:38 12 46.12
09/08/2026 16:38 3 46.12
09/08/2026 16:38 25 46.12
09/08/2026 16:38 46 46.13
09/08/2026 16:38 54 46.13
09/08/2026 16:38 100 46.135
09/08/2026 16:38 100 46.14
09/08/2026 16:38 56 46.14
09/08/2026 16:38 1 46.14
09/08/2026 16:38 43 46.14
09/08/2026 16:38 59 46.14
09/08/2026 16:38 100 46.145
09/08/2026 16:38 100 46.145
09/08/2026 16:38 100 46.145
09/08/2026 16:38 100 46.155
09/08/2026 16:38 100 46.155
09/08/2026 16:38 100 46.15
09/08/2026 16:38 7 46.15
09/08/2026 16:38 7 46.15
09/08/2026 16:38 7 46.15
09/08/2026 16:38 1 46.15
09/08/2026 16:38 5 46.15
09/08/2026 16:38 1 46.15
09/08/2026 16:38 100 46.14
09/08/2026 16:38 20 46.14
09/08/2026 16:38 80 46.14
09/08/2026 16:38 1 46.135
09/08/2026 16:38 1 46.15
09/08/2026 16:38 40 46.15
09/08/2026 16:38 100 46.15
09/08/2026 16:38 160 46.15
09/08/2026 16:37 100 46.14
09/08/2026 16:37 31 46.16
09/08/2026 16:37 100 46.15
09/08/2026 16:37 100 46.145
09/08/2026 16:37 100 46.14
09/08/2026 16:37 100 46.145
09/08/2026 16:37 100 46.145
09/08/2026 16:37 1 46.14
09/08/2026 16:37 100 46.14
09/08/2026 16:37 86 46.135
09/08/2026 16:37 100 46.14
09/08/2026 16:37 7 46.13
09/08/2026 16:37 7 46.125
09/08/2026 16:37 7 46.125
09/08/2026 16:37 1 46.13
09/08/2026 16:37 100 46.13
09/08/2026 16:37 100 46.13
09/08/2026 16:37 100 46.13
09/08/2026 16:37 344 46.13
09/08/2026 16:37 100 46.14
09/08/2026 16:37 10 46.14
09/08/2026 16:37 100 46.15
09/08/2026 16:37 30 46.15
09/08/2026 16:37 1 46.16
09/08/2026 16:37 100 46.165
09/08/2026 16:37 61 46.17
09/08/2026 16:37 96 46.17
09/08/2026 16:37 4 46.17
09/08/2026 16:37 100 46.185
09/08/2026 16:37 16 46.18
09/08/2026 16:37 327 46.18
09/08/2026 16:37 50 46.18
09/08/2026 16:37 10 46.19
09/08/2026 16:37 21 46.201
09/08/2026 16:37 1 46.22
09/08/2026 16:37 1 46.22
09/08/2026 16:37 29 46.22
09/08/2026 16:37 100 46.21
09/08/2026 16:37 73 46.21
09/08/2026 16:37 27 46.21
09/08/2026 16:37 100 46.20
09/08/2026 16:37 3 46.20
09/08/2026 16:37 100 46.19
09/08/2026 16:37 100 46.19
09/08/2026 16:37 6 46.20
09/08/2026 16:37 94 46.20
09/08/2026 16:37 6 46.20
09/08/2026 16:37 6 46.20
09/08/2026 16:37 88 46.20
09/08/2026 16:37 100 46.20
09/08/2026 16:37 22 46.20
09/08/2026 16:37 11 46.20
09/08/2026 16:37 100 46.20
09/08/2026 16:37 3 46.20
09/08/2026 16:37 15 46.20
09/08/2026 16:37 100 46.20
09/08/2026 16:37 10 46.20
09/08/2026 16:37 49 46.20
09/08/2026 16:37 11 46.20
09/08/2026 16:37 11 46.20
09/08/2026 16:37 88 46.215
09/08/2026 16:37 100 46.21
09/08/2026 16:37 85 46.21
09/08/2026 16:37 100 46.21
09/08/2026 16:37 100 46.21
09/08/2026 16:37 8 46.22
09/08/2026 16:37 5 46.22
09/08/2026 16:37 2 46.22
09/08/2026 16:37 500 46.23
09/08/2026 16:36 200 46.235
09/08/2026 16:36 100 46.245
09/08/2026 16:36 100 46.255
09/08/2026 16:36 22 46.25
09/08/2026 16:36 1 46.25
09/08/2026 16:36 35 46.25
09/08/2026 16:36 1 46.25
09/08/2026 16:36 151 46.25
09/08/2026 16:36 100 46.25
09/08/2026 16:36 376 46.255
09/08/2026 16:36 217 46.255
09/08/2026 16:36 7 46.26
09/08/2026 16:36 100 46.26
09/08/2026 16:36 6 46.26
09/08/2026 16:36 45 46.26
09/08/2026 16:36 12 46.26
09/08/2026 16:36 6 46.26
09/08/2026 16:36 6 46.26
09/08/2026 16:36 6 46.26
09/08/2026 16:36 6 46.26
09/08/2026 16:36 6 46.26
09/08/2026 16:36 1 46.26
09/08/2026 16:36 5 46.26
09/08/2026 16:36 200 46.255
09/08/2026 16:36 100 46.26
09/08/2026 16:36 100 46.26
09/08/2026 16:36 100 46.26
09/08/2026 16:36 100 46.26
09/08/2026 16:36 100 46.27
09/08/2026 16:36 100 46.28
09/08/2026 16:36 100 46.28
09/08/2026 16:36 100 46.28
09/08/2026 16:36 96 46.28
09/08/2026 16:36 200 46.29
09/08/2026 16:36 4 46.29
09/08/2026 16:36 9 46.30
09/08/2026 16:36 90 46.30
09/08/2026 16:36 9 46.30
09/08/2026 16:36 1 46.30
09/08/2026 16:36 100 46.30
09/08/2026 16:36 98 46.31
09/08/2026 16:36 2 46.31
09/08/2026 16:36 37 46.31
09/08/2026 16:36 100 46.31
09/08/2026 16:36 100 46.34
09/08/2026 16:36 4 46.34
09/08/2026 16:36 1 46.34
09/08/2026 16:36 100 46.345
09/08/2026 16:36 1 46.345
09/08/2026 16:36 100 46.35
09/08/2026 16:36 100 46.35
09/08/2026 16:36 29 46.36
09/08/2026 16:36 71 46.36
09/08/2026 16:36 1 46.36
09/08/2026 16:36 10 46.36
09/08/2026 16:36 1 46.36
09/08/2026 16:36 86 46.36
09/08/2026 16:36 126 46.36
09/08/2026 16:36 200 46.36
09/08/2026 16:36 100 46.36
09/08/2026 16:36 11 46.36
09/08/2026 16:36 100 46.37
09/08/2026 16:36 100 46.37
09/08/2026 16:36 50 46.37
09/08/2026 16:36 50 46.37
09/08/2026 16:35 8 46.36
09/08/2026 16:35 14 46.36
09/08/2026 16:35 9 46.37
09/08/2026 16:35 6 46.37
09/08/2026 16:35 100 46.38
09/08/2026 16:35 1 46.38
09/08/2026 16:35 2 46.38
09/08/2026 16:35 3 46.38
09/08/2026 16:35 100 46.37
09/08/2026 16:35 6 46.37
09/08/2026 16:35 1 46.36
09/08/2026 16:35 5 46.36
09/08/2026 16:35 82 46.36
09/08/2026 16:35 18 46.36
09/08/2026 16:35 4 46.36
09/08/2026 16:35 11 46.35
09/08/2026 16:35 89 46.35
09/08/2026 16:35 11 46.35
09/08/2026 16:35 89 46.35
09/08/2026 16:35 10 46.35
09/08/2026 16:35 9 46.34
09/08/2026 16:35 1 46.34
09/08/2026 16:34 600 46.315
09/08/2026 16:34 8 46.315
09/08/2026 16:34 92 46.315
09/08/2026 16:34 100 46.32
09/08/2026 16:34 20 46.32
09/08/2026 16:34 17 46.31
09/08/2026 16:34 100 46.32
09/08/2026 16:34 6 46.32
09/08/2026 16:34 4 46.32
09/08/2026 16:34 100 46.32
09/08/2026 16:34 100 46.31
09/08/2026 16:34 20 46.31
09/08/2026 16:34 100 46.31
09/08/2026 16:34 100 46.32
09/08/2026 16:34 1 46.31
09/08/2026 16:34 91 46.30
09/08/2026 16:34 2 46.30
09/08/2026 16:34 100 46.30
09/08/2026 16:34 100 46.30
09/08/2026 16:34 100 46.30
09/08/2026 16:34 93 46.30
09/08/2026 16:34 7 46.30
09/08/2026 16:34 93 46.30
09/08/2026 16:34 7 46.30
09/08/2026 16:34 93 46.30
09/08/2026 16:34 1 46.30
09/08/2026 16:34 6 46.30
09/08/2026 16:34 100 46.30
09/08/2026 16:34 220 46.30
09/08/2026 16:34 100 46.30
09/08/2026 16:34 1 46.30
09/08/2026 16:34 48 46.31
09/08/2026 16:34 1 46.31
09/08/2026 16:34 17 46.31
09/08/2026 16:34 17 46.31
09/08/2026 16:34 17 46.31
09/08/2026 16:34 17 46.31
09/08/2026 16:34 17 46.31
09/08/2026 16:34 100 46.315
09/08/2026 16:34 100 46.315
09/08/2026 16:34 100 46.315
09/08/2026 16:34 19 46.31
09/08/2026 16:34 1 46.31
09/08/2026 16:34 109 46.31
09/08/2026 16:34 1 46.31
09/08/2026 16:34 90 46.31
09/08/2026 16:34 40 46.31
09/08/2026 16:34 260 46.31
09/08/2026 16:34 99 46.33
09/08/2026 16:34 1 46.33
09/08/2026 16:34 50 46.33
09/08/2026 16:34 100 46.33
09/08/2026 16:34 50 46.34
09/08/2026 16:34 100 46.34
09/08/2026 16:34 100 46.34
09/08/2026 16:34 46 46.34
09/08/2026 16:34 54 46.34
09/08/2026 16:34 1 46.34
09/08/2026 16:34 7 46.34
09/08/2026 16:34 54 46.34
09/08/2026 16:34 46 46.34
09/08/2026 16:34 1 46.34
09/08/2026 16:34 7 46.34
09/08/2026 16:34 1 46.33
09/08/2026 16:34 18 46.33
09/08/2026 16:34 100 46.33
09/08/2026 16:34 1 46.32
09/08/2026 16:34 50 46.32
09/08/2026 16:34 54 46.305
09/08/2026 16:34 7 46.31
09/08/2026 16:34 1 46.31
09/08/2026 16:34 29 46.31
09/08/2026 16:34 1 46.31
09/08/2026 16:33 50 46.305
09/08/2026 16:33 67 46.30
09/08/2026 16:33 14 46.30
09/08/2026 16:33 19 46.30
09/08/2026 16:33 31 46.30
09/08/2026 16:33 19 46.30
09/08/2026 16:33 100 46.30
09/08/2026 16:33 100 46.305
09/08/2026 16:33 11 46.32
09/08/2026 16:33 109 46.32
09/08/2026 16:33 20 46.32
09/08/2026 16:33 100 46.335
09/08/2026 16:33 85 46.34
09/08/2026 16:33 15 46.34
09/08/2026 16:33 1 46.34
09/08/2026 16:33 99 46.34
09/08/2026 16:33 1 46.34
09/08/2026 16:33 100 46.34
09/08/2026 16:33 100 46.34
09/08/2026 16:33 253 46.34
09/08/2026 16:33 1 46.34
09/08/2026 16:33 1 46.34
09/08/2026 16:33 145 46.34
09/08/2026 16:33 100 46.33
09/08/2026 16:33 100 46.33
09/08/2026 16:33 100 46.33
09/08/2026 16:33 73 46.32
09/08/2026 16:33 27 46.32
09/08/2026 16:33 1 46.32
09/08/2026 16:33 4 46.32
09/08/2026 16:33 6 46.31
09/08/2026 16:33 100 46.31
09/08/2026 16:33 100 46.315
09/08/2026 16:33 100 46.31
09/08/2026 16:33 100 46.315
09/08/2026 16:33 100 46.33
09/08/2026 16:33 100 46.33
09/08/2026 16:33 100 46.335
09/08/2026 16:33 1 46.335
09/08/2026 16:33 60 46.355
09/08/2026 16:33 7 46.355
09/08/2026 16:33 400 46.35
09/08/2026 16:33 100 46.35
09/08/2026 16:32 100 46.345
09/08/2026 16:32 1 46.34
09/08/2026 16:32 90 46.34
09/08/2026 16:32 10 46.34
09/08/2026 16:32 100 46.335
09/08/2026 16:32 400 46.33
09/08/2026 16:32 6 46.33
09/08/2026 16:32 94 46.33
09/08/2026 16:32 5 46.32
09/08/2026 16:32 299 46.31
09/08/2026 16:32 1 46.31
09/08/2026 16:32 100 46.31
09/08/2026 16:32 1 46.30
09/08/2026 16:32 400 46.29
09/08/2026 16:32 400 46.27
09/08/2026 16:32 15 46.26
09/08/2026 16:32 15 46.26
09/08/2026 16:32 1 46.26
09/08/2026 16:32 100 46.26
09/08/2026 16:32 5 46.26
09/08/2026 16:32 100 46.26
09/08/2026 16:32 100 46.26
09/08/2026 16:32 200 46.26
09/08/2026 16:32 100 46.26
09/08/2026 16:32 100 46.26
09/08/2026 16:32 6 46.26
09/08/2026 16:32 3 46.26
09/08/2026 16:32 100 46.26
09/08/2026 16:32 100 46.26
09/08/2026 16:32 12 46.26
09/08/2026 16:32 100 46.26
09/08/2026 16:32 30 46.26
09/08/2026 16:32 400 46.25
09/08/2026 16:32 100 46.24
09/08/2026 16:32 50 46.25
09/08/2026 16:32 20 46.25
09/08/2026 16:32 26 46.25
09/08/2026 16:32 274 46.25
09/08/2026 16:32 1 46.26
09/08/2026 16:32 100 46.28
09/08/2026 16:32 100 46.28
09/08/2026 16:32 100 46.28
09/08/2026 16:32 140 46.28
09/08/2026 16:32 100 46.29
09/08/2026 16:32 100 46.29
09/08/2026 16:32 100 46.29
09/08/2026 16:32 384 46.29
09/08/2026 16:32 16 46.29
09/08/2026 16:32 100 46.28
09/08/2026 16:32 6 46.27
09/08/2026 16:32 50 46.26
09/08/2026 16:32 100 46.265
09/08/2026 16:32 100 46.265
09/08/2026 16:32 50 46.27
09/08/2026 16:31 100 46.27
09/08/2026 16:31 100 46.27
09/08/2026 16:31 100 46.28
09/08/2026 16:31 100 46.28
09/08/2026 16:31 50 46.29
09/08/2026 16:31 100 46.295
09/08/2026 16:31 200 46.305
09/08/2026 16:31 1 46.305
09/08/2026 16:31 1 46.31
09/08/2026 16:31 400 46.31
09/08/2026 16:31 100 46.31
09/08/2026 16:31 20 46.30
09/08/2026 16:31 1 46.30
09/08/2026 16:31 310 46.29
09/08/2026 16:31 90 46.29
09/08/2026 16:31 100 46.28
09/08/2026 16:31 100 46.28
09/08/2026 16:31 100 46.28
09/08/2026 16:31 100 46.28
09/08/2026 16:31 1 46.28
09/08/2026 16:31 5 46.27
09/08/2026 16:31 50 46.27
09/08/2026 16:31 42 46.29
09/08/2026 16:31 5 46.33
09/08/2026 16:31 400 46.33
09/08/2026 16:31 100 46.30
09/08/2026 16:31 100 46.30
09/08/2026 16:31 4 46.30
09/08/2026 16:31 20 46.30
09/08/2026 16:31 9 46.30
09/08/2026 16:31 23 46.32
09/08/2026 16:31 5 46.32
09/08/2026 16:31 100 46.35
09/08/2026 16:31 1 46.34
09/08/2026 16:31 6 46.34
09/08/2026 16:31 200 46.33
09/08/2026 16:31 100 46.33
09/08/2026 16:31 100 46.33
09/08/2026 16:31 12 46.33
09/08/2026 16:31 100 46.35
09/08/2026 16:30 4 46.36
09/08/2026 16:30 4 46.36
09/08/2026 16:30 50 46.37
09/08/2026 16:30 400 46.37
09/08/2026 16:30 12 46.36
09/08/2026 16:30 100 46.36
09/08/2026 16:30 1 46.36
09/08/2026 16:30 100 46.365
09/08/2026 16:30 100 46.38
09/08/2026 16:30 50 46.38
09/08/2026 16:30 100 46.38
09/08/2026 16:30 100 46.38
09/08/2026 16:30 44 46.38
09/08/2026 16:30 77 46.38
09/08/2026 16:30 23 46.38
09/08/2026 16:30 21 46.38
09/08/2026 16:30 79 46.38
09/08/2026 16:30 99 46.38
09/08/2026 16:30 100 46.38
09/08/2026 16:30 1 46.38
09/08/2026 16:30 100 46.38
09/08/2026 16:30 100 46.39
09/08/2026 16:30 50 46.39
09/08/2026 16:30 100 46.39
09/08/2026 16:30 100 46.39
09/08/2026 16:30 50 46.39
09/08/2026 16:30 100 46.39
09/08/2026 16:30 50 46.39
09/08/2026 16:30 50 46.39
09/08/2026 16:30 300 46.38
09/08/2026 16:30 100 46.38
09/08/2026 16:30 50 46.40
09/08/2026 16:30 100 46.40
09/08/2026 16:30 50 46.40
09/08/2026 16:30 100 46.41
09/08/2026 16:30 100 46.41
09/08/2026 16:30 50 46.41
09/08/2026 16:30 100 46.405
09/08/2026 16:30 199 46.40
09/08/2026 16:30 1 46.40
09/08/2026 16:30 100 46.40
09/08/2026 16:30 50 46.40
09/08/2026 16:30 100 46.40
09/08/2026 16:30 571 46.40
09/08/2026 16:30 429 46.40
09/08/2026 16:30 92 46.40
09/08/2026 16:30 100 46.40
09/08/2026 16:30 100 46.40
09/08/2026 16:30 100 46.37
09/08/2026 16:30 100 46.37
09/08/2026 16:30 43 46.36
09/08/2026 16:30 57 46.36
09/08/2026 16:30 100 46.36
09/08/2026 16:30 200 46.35
09/08/2026 16:30 10 46.35
09/08/2026 16:30 100 46.35
09/08/2026 16:30 100 46.34
09/08/2026 16:30 100 46.34
09/08/2026 16:30 100 46.34
09/08/2026 16:30 200 46.32
09/08/2026 16:30 1 46.33
09/08/2026 16:30 1 46.33
09/08/2026 16:30 100 46.33
09/08/2026 16:30 100 46.33
09/08/2026 16:29 100 46.31
09/08/2026 16:29 100 46.31
09/08/2026 16:29 5 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 100 46.295
09/08/2026 16:29 14 46.29
09/08/2026 16:29 100 46.29
09/08/2026 16:29 100 46.29
09/08/2026 16:29 100 46.29
09/08/2026 16:29 200 46.285
09/08/2026 16:29 186 46.29
09/08/2026 16:29 14 46.29
09/08/2026 16:29 2 46.29
09/08/2026 16:29 98 46.29
09/08/2026 16:29 2 46.29
09/08/2026 16:29 100 46.295
09/08/2026 16:29 100 46.295
09/08/2026 16:29 100 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 200 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 84 46.305
09/08/2026 16:29 16 46.31
09/08/2026 16:29 100 46.305
09/08/2026 16:29 73 46.30
09/08/2026 16:29 1 46.30
09/08/2026 16:29 1 46.30
09/08/2026 16:29 25 46.30
09/08/2026 16:29 156 46.33
09/08/2026 16:29 25 46.33
09/08/2026 16:29 100 46.33
09/08/2026 16:29 100 46.32
09/08/2026 16:29 100 46.32
09/08/2026 16:29 100 46.32
09/08/2026 16:29 100 46.32
09/08/2026 16:29 25 46.32
09/08/2026 16:29 14 46.32
09/08/2026 16:29 100 46.32
09/08/2026 16:29 150 46.31
09/08/2026 16:29 200 46.30
09/08/2026 16:29 155 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 155 46.31
09/08/2026 16:29 100 46.31
09/08/2026 16:29 50 46.32
09/08/2026 16:29 100 46.325
09/08/2026 16:29 100 46.325
09/08/2026 16:29 100 46.32
09/08/2026 16:29 100 46.32
09/08/2026 16:29 1 46.32
09/08/2026 16:29 43 46.33
09/08/2026 16:29 2 46.33
09/08/2026 16:29 13 46.33
09/08/2026 16:29 1 46.33
09/08/2026 16:29 13 46.33
09/08/2026 16:29 14 46.33
09/08/2026 16:29 13 46.33
09/08/2026 16:29 87 46.33
09/08/2026 16:29 13 46.33
09/08/2026 16:29 14 46.33
09/08/2026 16:29 100 46.335
09/08/2026 16:29 1 46.33
09/08/2026 16:29 147 46.32
09/08/2026 16:29 3 46.32
09/08/2026 16:29 100 46.32
09/08/2026 16:29 100 46.315
09/08/2026 16:29 100 46.315
09/08/2026 16:29 14 46.31
09/08/2026 16:29 4 46.31
09/08/2026 16:29 159 46.32
09/08/2026 16:29 60 46.32
09/08/2026 16:29 40 46.32
09/08/2026 16:29 1 46.32
09/08/2026 16:29 13 46.32
09/08/2026 16:29 1 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 1 46.30
09/08/2026 16:29 99 46.31
09/08/2026 16:29 1 46.31
09/08/2026 16:29 100 46.31
09/08/2026 16:29 1 46.32
09/08/2026 16:29 100 46.32
09/08/2026 16:29 100 46.32
09/08/2026 16:29 100 46.315
09/08/2026 16:29 100 46.29
09/08/2026 16:29 100 46.295
09/08/2026 16:29 14 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 50 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 49 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 100 46.30
09/08/2026 16:29 100 46.31
09/08/2026 16:29 10 46.31
09/08/2026 16:29 50 46.31
09/08/2026 16:29 40 46.31
09/08/2026 16:29 100 46.31
09/08/2026 16:29 100 46.31
09/08/2026 16:29 30 46.31
09/08/2026 16:29 100 46.31
09/08/2026 16:29 100 46.31
09/08/2026 16:29 100 46.295
09/08/2026 16:29 1 46.295
09/08/2026 16:29 1 46.30
09/08/2026 16:29 269 46.295
09/08/2026 16:29 100 46.295
09/08/2026 16:29 6 46.29
09/08/2026 16:29 100 46.29
09/08/2026 16:29 100 46.29
09/08/2026 16:29 14 46.29
09/08/2026 16:29 100 46.29
09/08/2026 16:29 50 46.29
09/08/2026 16:29 70 46.29
09/08/2026 16:29 30 46.29
09/08/2026 16:29 25 46.285
09/08/2026 16:29 175 46.285
09/08/2026 16:29 50 46.29
09/08/2026 16:29 1 46.29
09/08/2026 16:29 3 46.28
09/08/2026 16:29 37 46.28
09/08/2026 16:29 9 46.28
09/08/2026 16:29 1 46.28
09/08/2026 16:29 100 46.28
09/08/2026 16:29 200 46.28
09/08/2026 16:29 50 46.28
09/08/2026 16:29 200 46.28
09/08/2026 16:29 100 46.28
09/08/2026 16:29 900 46.28
09/08/2026 16:29 100 46.28
09/08/2026 16:29 12 46.28
09/08/2026 16:29 46 46.28
09/08/2026 16:29 50 46.27
09/08/2026 16:29 50 46.27
09/08/2026 16:29 99 46.28
09/08/2026 16:29 1 46.28
09/08/2026 16:29 100 46.28
09/08/2026 16:29 1 46.28
09/08/2026 16:29 99 46.28
09/08/2026 16:29 100 46.28
09/08/2026 16:28 53 46.28
09/08/2026 16:28 100 46.28
09/08/2026 16:28 1 46.28
09/08/2026 16:28 46 46.28
09/08/2026 16:28 254 46.28
09/08/2026 16:28 199 46.28
09/08/2026 16:28 47 46.28
09/08/2026 16:28 100 46.28
09/08/2026 16:28 586 46.28
09/08/2026 16:28 20 46.28
09/08/2026 16:28 80 46.28
09/08/2026 16:28 6 46.27
09/08/2026 16:28 298 46.27
09/08/2026 16:28 1 46.27
09/08/2026 16:28 1 46.27
09/08/2026 16:28 800 46.27
09/08/2026 16:28 14 46.27
09/08/2026 16:28 100 46.27
09/08/2026 16:28 6 46.28
09/08/2026 16:28 100 46.28
09/08/2026 16:28 94 46.28
09/08/2026 16:28 100 46.28
09/08/2026 16:28 100 46.29
09/08/2026 16:28 789 46.29
09/08/2026 16:28 1 46.29
09/08/2026 16:28 410 46.29
09/08/2026 16:28 302 46.31
09/08/2026 16:28 998 46.31
09/08/2026 16:28 100 46.31
09/08/2026 16:28 100 46.31
09/08/2026 16:28 100 46.29
09/08/2026 16:28 102 46.29
09/08/2026 16:28 100 46.29
09/08/2026 16:28 100 46.285
09/08/2026 16:28 100 46.29
09/08/2026 16:28 100 46.29
09/08/2026 16:28 100 46.29
09/08/2026 16:28 23 46.31
09/08/2026 16:28 1 46.31
09/08/2026 16:28 76 46.31
09/08/2026 16:28 100 46.31
09/08/2026 16:28 1600 46.31
09/08/2026 16:28 100 46.315
09/08/2026 16:28 100 46.31
09/08/2026 16:28 100 46.30
09/08/2026 16:28 500 46.30
09/08/2026 16:28 5 46.30
09/08/2026 16:28 200 46.29
09/08/2026 16:28 600 46.28
09/08/2026 16:28 500 46.28
09/08/2026 16:28 60 46.28
09/08/2026 16:28 40 46.28
09/08/2026 16:28 501 46.28
09/08/2026 16:28 98 46.28
09/08/2026 16:28 1 46.28
09/08/2026 16:28 1 46.28
09/08/2026 16:28 99 46.28
09/08/2026 16:28 1 46.28
09/08/2026 16:28 4 46.26
09/08/2026 16:28 500 46.26
09/08/2026 16:28 100 46.245
09/08/2026 16:28 71 46.24
09/08/2026 16:28 1 46.24
09/08/2026 16:28 10 46.24
09/08/2026 16:28 18 46.24
09/08/2026 16:28 100 46.24
09/08/2026 16:28 100 46.24
09/08/2026 16:28 50 46.24
09/08/2026 16:28 100 46.25
09/08/2026 16:28 50 46.25
09/08/2026 16:28 100 46.25
09/08/2026 16:28 100 46.25
09/08/2026 16:28 100 46.25
09/08/2026 16:28 100 46.24
09/08/2026 16:28 100 46.24
09/08/2026 16:28 100 46.25
09/08/2026 16:28 100 46.25
09/08/2026 16:28 100 46.25
09/08/2026 16:28 100 46.25
09/08/2026 16:28 25 46.25
09/08/2026 16:28 50 46.25
09/08/2026 16:28 100 46.25
09/08/2026 16:28 58 46.25
09/08/2026 16:28 50 46.25
09/08/2026 16:28 15 46.25
09/08/2026 16:28 1 46.25
09/08/2026 16:28 38 46.26
09/08/2026 16:28 50 46.26
09/08/2026 16:28 10 46.26
09/08/2026 16:28 50 46.27
09/08/2026 16:28 100 46.27
09/08/2026 16:28 100 46.27
09/08/2026 16:28 50 46.27
09/08/2026 16:28 100 46.28
09/08/2026 16:28 50 46.28
09/08/2026 16:28 164 46.28
09/08/2026 16:28 138 46.28
09/08/2026 16:28 1 46.28
09/08/2026 16:28 61 46.28
09/08/2026 16:28 39 46.28
09/08/2026 16:28 160 46.28
09/08/2026 16:28 1 46.28
09/08/2026 16:28 336 46.28
09/08/2026 16:28 50 46.28
09/08/2026 16:28 100 46.28
09/08/2026 16:28 31 46.28
09/08/2026 16:28 100 46.28
09/08/2026 16:28 200 46.285
09/08/2026 16:28 198 46.29
09/08/2026 16:28 50 46.29
09/08/2026 16:28 200 46.29
09/08/2026 16:28 152 46.29
09/08/2026 16:28 50 46.29
09/08/2026 16:28 200 46.29
09/08/2026 16:28 50 46.30
09/08/2026 16:28 1 46.31
09/08/2026 16:28 100 46.31
09/08/2026 16:28 100 46.305
09/08/2026 16:27 100 46.295
09/08/2026 16:27 20 46.30
09/08/2026 16:27 32 46.29
09/08/2026 16:27 337 46.30
09/08/2026 16:27 1 46.30
09/08/2026 16:27 162 46.30
09/08/2026 16:27 1 46.30
09/08/2026 16:27 1 46.28
09/08/2026 16:27 384 46.28
09/08/2026 16:27 116 46.28
09/08/2026 16:27 383 46.28
09/08/2026 16:27 216 46.28
09/08/2026 16:27 1 46.28
09/08/2026 16:27 200 46.28
09/08/2026 16:27 100 46.27
09/08/2026 16:27 100 46.275
09/08/2026 16:27 200 46.27
09/08/2026 16:27 58 46.27
09/08/2026 16:27 1 46.27
09/08/2026 16:27 100 46.27
09/08/2026 16:27 141 46.27
09/08/2026 16:27 100 46.28
09/08/2026 16:27 1 46.28
09/08/2026 16:27 208 46.28
09/08/2026 16:27 100 46.28
09/08/2026 16:27 500 46.28
09/08/2026 16:27 6 46.27
09/08/2026 16:27 100 46.27
09/08/2026 16:27 100 46.27
09/08/2026 16:27 100 46.29
09/08/2026 16:27 100 46.29
09/08/2026 16:27 100 46.29
09/08/2026 16:27 100 46.29
09/08/2026 16:27 500 46.29
09/08/2026 16:27 100 46.29
09/08/2026 16:27 50 46.28
09/08/2026 16:27 80 46.28
09/08/2026 16:27 500 46.27
09/08/2026 16:27 422 46.27
09/08/2026 16:27 6 46.26
09/08/2026 16:27 25 46.26
09/08/2026 16:27 75 46.26
09/08/2026 16:27 20 46.26
09/08/2026 16:27 100 46.26
09/08/2026 16:27 14 46.26
09/08/2026 16:27 14 46.26
09/08/2026 16:27 50 46.26
09/08/2026 16:27 20 46.26
09/08/2026 16:27 1 46.26
09/08/2026 16:27 1 46.26
09/08/2026 16:27 100 46.26
09/08/2026 16:27 100 46.28
09/08/2026 16:27 50 46.28
09/08/2026 16:27 600 46.28
09/08/2026 16:27 50 46.29
09/08/2026 16:27 100 46.285
09/08/2026 16:26 100 46.29
09/08/2026 16:26 100 46.29
09/08/2026 16:26 50 46.29
09/08/2026 16:26 50 46.29
09/08/2026 16:26 100 46.31
09/08/2026 16:26 100 46.31
09/08/2026 16:26 6 46.31
09/08/2026 16:26 100 46.31
09/08/2026 16:26 1 46.32
09/08/2026 16:26 100 46.32
09/08/2026 16:26 100 46.32
09/08/2026 16:26 100 46.315
09/08/2026 16:26 1 46.32
09/08/2026 16:26 22 46.32
09/08/2026 16:26 100 46.32
09/08/2026 16:26 100 46.32
09/08/2026 16:26 100 46.32
09/08/2026 16:26 100 46.32
09/08/2026 16:26 5 46.32
09/08/2026 16:26 100 46.34
09/08/2026 16:26 100 46.34
09/08/2026 16:26 100 46.34
09/08/2026 16:26 499 46.35
09/08/2026 16:26 1 46.35
09/08/2026 16:26 200 46.35
09/08/2026 16:26 400 46.35
09/08/2026 16:26 78 46.36
09/08/2026 16:26 100 46.35
09/08/2026 16:26 100 46.34
09/08/2026 16:26 50 46.34
09/08/2026 16:26 5 46.34
09/08/2026 16:26 100 46.335
09/08/2026 16:26 100 46.34
09/08/2026 16:26 500 46.34
09/08/2026 16:26 100 46.33
09/08/2026 16:26 100 46.36
09/08/2026 16:26 1 46.37
09/08/2026 16:26 2 46.37
09/08/2026 16:26 98 46.37
09/08/2026 16:26 102 46.37
09/08/2026 16:26 98 46.37
09/08/2026 16:26 102 46.37
09/08/2026 16:26 98 46.37
09/08/2026 16:26 12 46.37
09/08/2026 16:26 1 46.37
09/08/2026 16:26 87 46.37
09/08/2026 16:26 100 46.37
09/08/2026 16:26 200 46.37
09/08/2026 16:26 100 46.38
09/08/2026 16:26 100 46.38
09/08/2026 16:26 500 46.38
09/08/2026 16:26 47 46.38
09/08/2026 16:26 1 46.38
09/08/2026 16:26 52 46.38
09/08/2026 16:26 10 46.38
09/08/2026 16:26 100 46.38
09/08/2026 16:26 100 46.38
09/08/2026 16:26 500 46.36
09/08/2026 16:26 100 46.36
09/08/2026 16:26 78 46.35
09/08/2026 16:26 100 46.35
09/08/2026 16:26 164 46.35
09/08/2026 16:26 100 46.35
09/08/2026 16:26 36 46.35
09/08/2026 16:26 64 46.35
09/08/2026 16:26 36 46.35
09/08/2026 16:26 64 46.35
09/08/2026 16:26 58 46.35
09/08/2026 16:26 100 46.35
09/08/2026 16:26 100 46.35
09/08/2026 16:26 100 46.35
09/08/2026 16:26 100 46.35
09/08/2026 16:26 100 46.35
09/08/2026 16:26 1 46.34
09/08/2026 16:26 1 46.34
09/08/2026 16:26 1 46.33
09/08/2026 16:26 14 46.33
09/08/2026 16:26 100 46.325
09/08/2026 16:26 1 46.33
09/08/2026 16:26 100 46.33
09/08/2026 16:26 11 46.34
09/08/2026 16:26 100 46.34
09/08/2026 16:26 10 46.34
09/08/2026 16:26 10 46.34
09/08/2026 16:26 100 46.345
09/08/2026 16:26 5 46.37
09/08/2026 16:26 420 46.37
09/08/2026 16:26 80 46.37
09/08/2026 16:26 100 46.37
09/08/2026 16:26 100 46.36
09/08/2026 16:26 100 46.36
09/08/2026 16:26 100 46.36
09/08/2026 16:26 100 46.36
09/08/2026 16:26 100 46.35
09/08/2026 16:26 500 46.35
09/08/2026 16:25 100 46.335
09/08/2026 16:25 100 46.33
09/08/2026 16:25 100 46.33
09/08/2026 16:25 100 46.33
09/08/2026 16:25 100 46.34
09/08/2026 16:25 10 46.35
09/08/2026 16:25 100 46.35
09/08/2026 16:25 100 46.37
09/08/2026 16:25 100 46.37
09/08/2026 16:25 47 46.38
09/08/2026 16:25 155 46.38
09/08/2026 16:25 100 46.38
09/08/2026 16:25 100 46.38
09/08/2026 16:25 86 46.38
09/08/2026 16:25 14 46.38
09/08/2026 16:25 73 46.38
09/08/2026 16:25 27 46.38
09/08/2026 16:25 100 46.38
09/08/2026 16:25 100 46.39
09/08/2026 16:25 800 46.40
09/08/2026 16:25 100 46.41
09/08/2026 16:25 80 46.41
09/08/2026 16:25 40 46.41
09/08/2026 16:25 100 46.41
09/08/2026 16:25 100 46.42
09/08/2026 16:25 500 46.42
09/08/2026 16:25 100 46.41
09/08/2026 16:25 100 46.40
09/08/2026 16:25 200 46.405
09/08/2026 16:25 27 46.40
09/08/2026 16:25 1 46.40
09/08/2026 16:25 1 46.40
09/08/2026 16:25 100 46.40
09/08/2026 16:25 200 46.40
09/08/2026 16:25 99 46.40
09/08/2026 16:25 100 46.40
09/08/2026 16:25 1 46.40
09/08/2026 16:25 6 46.40
09/08/2026 16:25 1 46.40
09/08/2026 16:25 100 46.40
09/08/2026 16:25 100 46.395
09/08/2026 16:25 200 46.395
09/08/2026 16:25 200 46.395
09/08/2026 16:25 50 46.42
09/08/2026 16:25 50 46.45
09/08/2026 16:25 5 46.46
09/08/2026 16:25 82 46.47
09/08/2026 16:25 75 46.47
09/08/2026 16:25 69 46.47
09/08/2026 16:25 56 46.47
09/08/2026 16:25 12 46.47
09/08/2026 16:25 69 46.47
09/08/2026 16:25 119 46.47
09/08/2026 16:25 6 46.47
09/08/2026 16:25 131 46.47
09/08/2026 16:25 63 46.47
09/08/2026 16:25 68 46.47
09/08/2026 16:25 132 46.47
09/08/2026 16:25 118 46.47
09/08/2026 16:25 131 46.47
09/08/2026 16:25 1 46.47
09/08/2026 16:25 68 46.47
09/08/2026 16:25 50 46.47
09/08/2026 16:25 1 46.47
09/08/2026 16:25 100 46.465
09/08/2026 16:25 100 46.475
09/08/2026 16:25 42 46.47
09/08/2026 16:25 58 46.47
09/08/2026 16:25 100 46.465
09/08/2026 16:25 20 46.46
09/08/2026 16:25 49 46.44
09/08/2026 16:25 13 46.44
09/08/2026 16:25 100 46.425
09/08/2026 16:25 130 46.42
09/08/2026 16:25 300 46.42
09/08/2026 16:25 300 46.42
09/08/2026 16:25 300 46.42
09/08/2026 16:25 100 46.42
09/08/2026 16:25 100 46.42
09/08/2026 16:25 200 46.42
09/08/2026 16:25 2 46.42
09/08/2026 16:25 198 46.42
09/08/2026 16:25 1 46.42
09/08/2026 16:25 1 46.42
09/08/2026 16:25 100 46.42
09/08/2026 16:25 84 46.42
09/08/2026 16:25 216 46.42
09/08/2026 16:25 42 46.42
09/08/2026 16:25 42 46.42
09/08/2026 16:25 100 46.41
09/08/2026 16:25 100 46.405
09/08/2026 16:25 100 46.405
09/08/2026 16:25 100 46.41
09/08/2026 16:25 50 46.42
09/08/2026 16:25 100 46.425
09/08/2026 16:25 100 46.41
09/08/2026 16:25 76 46.42
09/08/2026 16:25 24 46.42
09/08/2026 16:25 200 46.42
09/08/2026 16:25 100 46.42
09/08/2026 16:25 100 46.42
09/08/2026 16:25 100 46.42
09/08/2026 16:25 100 46.425
09/08/2026 16:25 403 46.43
09/08/2026 16:25 97 46.43
09/08/2026 16:25 11 46.43
09/08/2026 16:25 23 46.43
09/08/2026 16:25 23 46.43
09/08/2026 16:25 23 46.43
09/08/2026 16:25 23 46.43
09/08/2026 16:25 100 46.43
09/08/2026 16:25 100 46.43
09/08/2026 16:25 100 46.43
09/08/2026 16:25 100 46.42
09/08/2026 16:25 100 46.42
09/08/2026 16:25 100 46.42
09/08/2026 16:25 100 46.42
09/08/2026 16:25 100 46.41
09/08/2026 16:25 100 46.41
09/08/2026 16:25 100 46.40
09/08/2026 16:25 82 46.39
09/08/2026 16:25 18 46.39
09/08/2026 16:25 100 46.39
09/08/2026 16:25 95 46.39
09/08/2026 16:25 5 46.39
09/08/2026 16:25 13 46.39
09/08/2026 16:25 100 46.39
09/08/2026 16:25 21 46.38
09/08/2026 16:25 6 46.38
09/08/2026 16:25 100 46.38
09/08/2026 16:25 100 46.37
09/08/2026 16:25 100 46.38
09/08/2026 16:25 100 46.38
09/08/2026 16:25 100 46.38
09/08/2026 16:25 100 46.38
09/08/2026 16:25 100 46.37
09/08/2026 16:25 100 46.37
09/08/2026 16:25 87 46.36
09/08/2026 16:25 2 46.36
09/08/2026 16:25 98 46.36
09/08/2026 16:25 2 46.36
09/08/2026 16:25 98 46.36
09/08/2026 16:25 1 46.36
09/08/2026 16:25 1 46.36
09/08/2026 16:25 111 46.36
09/08/2026 16:25 100 46.36
09/08/2026 16:25 100 46.36
09/08/2026 16:25 100 46.36
09/08/2026 16:25 1 46.36
09/08/2026 16:25 700 46.35
09/08/2026 16:25 15 46.35
09/08/2026 16:25 13 46.34
09/08/2026 16:25 100 46.34
09/08/2026 16:25 1 46.34
09/08/2026 16:25 100 46.34
09/08/2026 16:25 12 46.34
09/08/2026 16:25 100 46.33
09/08/2026 16:25 400 46.33
09/08/2026 16:25 100 46.315
09/08/2026 16:25 306 46.35
09/08/2026 16:25 294 46.35
09/08/2026 16:24 100 46.35
09/08/2026 16:24 400 46.35
09/08/2026 16:24 200 46.35
09/08/2026 16:24 200 46.35
09/08/2026 16:24 500 46.35
09/08/2026 16:24 699 46.35
09/08/2026 16:24 201 46.35
09/08/2026 16:24 99 46.35
09/08/2026 16:24 1 46.35
09/08/2026 16:24 100 46.35
09/08/2026 16:24 1 46.345
09/08/2026 16:24 42 46.34
09/08/2026 16:24 3 46.34
09/08/2026 16:24 200 46.34
09/08/2026 16:24 200 46.34
09/08/2026 16:24 99 46.34
09/08/2026 16:24 1 46.34
09/08/2026 16:24 6 46.34
09/08/2026 16:24 1 46.34
09/08/2026 16:24 63 46.34
09/08/2026 16:24 64 46.335
09/08/2026 16:24 100 46.35
09/08/2026 16:24 9 46.35
09/08/2026 16:24 41 46.35
09/08/2026 16:24 100 46.365
09/08/2026 16:24 100 46.36
09/08/2026 16:24 92 46.36
09/08/2026 16:24 100 46.365
09/08/2026 16:24 100 46.37
09/08/2026 16:24 15 46.38
09/08/2026 16:24 200 46.38
09/08/2026 16:24 100 46.38
09/08/2026 16:24 300 46.38
09/08/2026 16:24 100 46.38
09/08/2026 16:24 135 46.39
09/08/2026 16:24 200 46.39
09/08/2026 16:24 165 46.39
09/08/2026 16:24 200 46.39
09/08/2026 16:24 35 46.39
09/08/2026 16:24 58 46.39
09/08/2026 16:24 100 46.39
09/08/2026 16:24 107 46.39
09/08/2026 16:24 67 46.39
09/08/2026 16:24 33 46.39
09/08/2026 16:24 699 46.40
09/08/2026 16:24 1 46.40
09/08/2026 16:24 699 46.40
09/08/2026 16:24 1 46.40
09/08/2026 16:24 100 46.40
09/08/2026 16:24 700 46.40
09/08/2026 16:24 100 46.41
09/08/2026 16:24 100 46.405
09/08/2026 16:24 100 46.405
09/08/2026 16:24 9 46.40
09/08/2026 16:24 100 46.405
09/08/2026 16:24 50 46.41
09/08/2026 16:24 200 46.415
09/08/2026 16:24 100 46.41
09/08/2026 16:24 100 46.41
09/08/2026 16:24 100 46.41
09/08/2026 16:24 27 46.40
09/08/2026 16:24 73 46.40
09/08/2026 16:24 42 46.40
09/08/2026 16:24 100 46.395
09/08/2026 16:24 100 46.39
09/08/2026 16:24 100 46.39
09/08/2026 16:24 50 46.40
09/08/2026 16:24 50 46.41
09/08/2026 16:24 100 46.415
09/08/2026 16:24 100 46.415
09/08/2026 16:24 99 46.41
09/08/2026 16:24 1 46.41
09/08/2026 16:24 100 46.41
09/08/2026 16:24 100 46.395
09/08/2026 16:24 95 46.40
09/08/2026 16:24 50 46.41
09/08/2026 16:24 74 46.41
09/08/2026 16:24 23 46.41
09/08/2026 16:24 3 46.41
09/08/2026 16:24 80 46.40
09/08/2026 16:24 50 46.40
09/08/2026 16:24 67 46.40
09/08/2026 16:24 1 46.40
09/08/2026 16:24 32 46.40
09/08/2026 16:24 100 46.395
09/08/2026 16:24 102 46.395
09/08/2026 16:24 80 46.40
09/08/2026 16:24 100 46.39
09/08/2026 16:24 99 46.38
09/08/2026 16:24 100 46.38
09/08/2026 16:24 12 46.38
09/08/2026 16:24 1 46.375
09/08/2026 16:24 100 46.375
09/08/2026 16:24 100 46.38
09/08/2026 16:24 220 46.38
09/08/2026 16:24 200 46.38
09/08/2026 16:24 100 46.38
09/08/2026 16:24 100 46.38
09/08/2026 16:24 15 46.38
09/08/2026 16:24 517 46.37
09/08/2026 16:24 142 46.37
09/08/2026 16:24 458 46.37
09/08/2026 16:24 142 46.37
09/08/2026 16:24 80 46.37
09/08/2026 16:24 520 46.37
09/08/2026 16:24 80 46.37
09/08/2026 16:24 600 46.37
09/08/2026 16:24 61 46.37
09/08/2026 16:24 600 46.37
09/08/2026 16:24 61 46.37
09/08/2026 16:24 39 46.37
09/08/2026 16:24 100 46.365
09/08/2026 16:24 500 46.37
09/08/2026 16:24 100 46.365
09/08/2026 16:24 100 46.365
09/08/2026 16:24 100 46.37
09/08/2026 16:24 105 46.37
09/08/2026 16:24 200 46.365
09/08/2026 16:24 297 46.37
09/08/2026 16:24 198 46.37
09/08/2026 16:24 198 46.37
09/08/2026 16:24 400 46.37
09/08/2026 16:24 1 46.37
09/08/2026 16:24 1 46.37
09/08/2026 16:24 502 46.37
09/08/2026 16:24 98 46.37
09/08/2026 16:24 100 46.365
09/08/2026 16:24 99 46.37
09/08/2026 16:24 400 46.38
09/08/2026 16:24 171 46.38
09/08/2026 16:24 29 46.38
09/08/2026 16:24 100 46.375
09/08/2026 16:24 40 46.38
09/08/2026 16:24 175 46.38
09/08/2026 16:24 8 46.38
09/08/2026 16:24 175 46.38
09/08/2026 16:24 117 46.38
09/08/2026 16:24 100 46.39
09/08/2026 16:24 100 46.39
09/08/2026 16:24 800 46.40
09/08/2026 16:24 100 46.395
09/08/2026 16:24 200 46.395
09/08/2026 16:24 100 46.41
09/08/2026 16:23 30 46.425
09/08/2026 16:23 70 46.425
09/08/2026 16:23 60 46.42
09/08/2026 16:23 40 46.42
09/08/2026 16:23 7 46.41
09/08/2026 16:23 98 46.41
09/08/2026 16:23 2 46.41
09/08/2026 16:23 98 46.41
09/08/2026 16:23 1 46.41
09/08/2026 16:23 1 46.41
09/08/2026 16:23 100 46.41
09/08/2026 16:23 100 46.41
09/08/2026 16:23 400 46.41
09/08/2026 16:23 100 46.41
09/08/2026 16:23 100 46.41
09/08/2026 16:23 598 46.40
09/08/2026 16:23 100 46.39
09/08/2026 16:23 100 46.39
09/08/2026 16:23 100 46.40
09/08/2026 16:23 100 46.40
09/08/2026 16:23 110 46.41
09/08/2026 16:23 39 46.41
09/08/2026 16:23 200 46.41
09/08/2026 16:23 56 46.41
09/08/2026 16:23 199 46.41
09/08/2026 16:23 1 46.41
09/08/2026 16:23 95 46.41
09/08/2026 16:23 200 46.41
09/08/2026 16:23 100 46.41
09/08/2026 16:23 195 46.41
09/08/2026 16:23 5 46.41
09/08/2026 16:23 50 46.41
09/08/2026 16:23 200 46.415
09/08/2026 16:23 599 46.42
09/08/2026 16:23 1 46.42
09/08/2026 16:23 200 46.42
09/08/2026 16:23 158 46.42
09/08/2026 16:23 200 46.42
09/08/2026 16:23 1142 46.42
09/08/2026 16:23 100 46.42
09/08/2026 16:23 50 46.43
09/08/2026 16:23 12 46.43
09/08/2026 16:23 188 46.43
09/08/2026 16:23 50 46.44
09/08/2026 16:23 50 46.44
09/08/2026 16:23 66 46.44
09/08/2026 16:23 100 46.44
09/08/2026 16:23 100 46.45
09/08/2026 16:23 100 46.47
09/08/2026 16:23 100 46.47
09/08/2026 16:23 100 46.47
09/08/2026 16:23 300 46.49
09/08/2026 16:23 500 46.49
09/08/2026 16:23 50 46.49
09/08/2026 16:23 100 46.49
09/08/2026 16:23 19 46.50
09/08/2026 16:23 113 46.50
09/08/2026 16:23 48 46.50
09/08/2026 16:23 1 46.50
09/08/2026 16:23 1 46.50
09/08/2026 16:23 100 46.50
09/08/2026 16:23 200 46.50
09/08/2026 16:23 50 46.50
09/08/2026 16:23 50 46.50
09/08/2026 16:23 11 46.50
09/08/2026 16:23 100 46.50
09/08/2026 16:23 28 46.50
09/08/2026 16:23 44 46.51
09/08/2026 16:23 50 46.51
09/08/2026 16:23 100 46.51
09/08/2026 16:23 100 46.51
09/08/2026 16:23 100 46.51
09/08/2026 16:23 100 46.515
09/08/2026 16:23 50 46.52
09/08/2026 16:23 100 46.52
09/08/2026 16:23 68 46.52
09/08/2026 16:23 80 46.52
09/08/2026 16:23 52 46.52
09/08/2026 16:23 48 46.52
09/08/2026 16:23 5 46.52
09/08/2026 16:23 70 46.52
09/08/2026 16:23 50 46.52
09/08/2026 16:23 77 46.52
09/08/2026 16:23 25 46.52
09/08/2026 16:23 77 46.52
09/08/2026 16:23 97 46.52
09/08/2026 16:23 1 46.52
09/08/2026 16:23 200 46.52
09/08/2026 16:23 100 46.52
09/08/2026 16:23 100 46.52
09/08/2026 16:23 100 46.52
09/08/2026 16:23 100 46.53
09/08/2026 16:23 50 46.53
09/08/2026 16:23 200 46.535
09/08/2026 16:23 200 46.54
09/08/2026 16:23 50 46.54
09/08/2026 16:23 50 46.55
09/08/2026 16:23 100 46.55
09/08/2026 16:23 20 46.55
09/08/2026 16:23 66 46.55
09/08/2026 16:23 500 46.55
09/08/2026 16:23 100 46.55
09/08/2026 16:23 13 46.55
09/08/2026 16:23 100 46.55
09/08/2026 16:23 100 46.55
09/08/2026 16:23 100 46.55
09/08/2026 16:23 100 46.54
09/08/2026 16:23 100 46.54
09/08/2026 16:23 100 46.54
09/08/2026 16:23 50 46.54
09/08/2026 16:23 100 46.54
09/08/2026 16:23 100 46.54
09/08/2026 16:23 200 46.54
09/08/2026 16:23 100 46.545
09/08/2026 16:23 1 46.54
09/08/2026 16:23 1 46.53
09/08/2026 16:23 100 46.53
09/08/2026 16:23 50 46.53
09/08/2026 16:23 50 46.53
09/08/2026 16:23 50 46.53
09/08/2026 16:23 50 46.53
09/08/2026 16:23 100 46.535
09/08/2026 16:23 100 46.535
09/08/2026 16:23 200 46.53
09/08/2026 16:23 100 46.51
09/08/2026 16:23 100 46.50
09/08/2026 16:23 1 46.50
09/08/2026 16:23 38 46.50
09/08/2026 16:23 100 46.49
09/08/2026 16:23 100 46.49
09/08/2026 16:23 100 46.49
09/08/2026 16:23 100 46.49
09/08/2026 16:23 100 46.49
09/08/2026 16:23 100 46.46
09/08/2026 16:23 100 46.46
09/08/2026 16:23 100 46.46
09/08/2026 16:23 100 46.46
09/08/2026 16:23 100 46.46
09/08/2026 16:23 200 46.46
09/08/2026 16:23 100 46.46
09/08/2026 16:23 100 46.45
09/08/2026 16:23 200 46.43
09/08/2026 16:23 50 46.43
09/08/2026 16:23 612 46.42
09/08/2026 16:23 78 46.42
09/08/2026 16:23 1 46.42
09/08/2026 16:23 109 46.42
09/08/2026 16:23 811 46.42
09/08/2026 16:23 89 46.42
09/08/2026 16:23 11 46.42
09/08/2026 16:23 9 46.42
09/08/2026 16:23 80 46.42
09/08/2026 16:23 100 46.43
09/08/2026 16:23 42 46.42
09/08/2026 16:23 100 46.42
09/08/2026 16:23 100 46.42
09/08/2026 16:23 30 46.42
09/08/2026 16:23 100 46.42
09/08/2026 16:23 100 46.41
09/08/2026 16:23 100 46.41
09/08/2026 16:23 12 46.41
09/08/2026 16:23 63 46.41
09/08/2026 16:23 100 46.42
09/08/2026 16:23 100 46.43
09/08/2026 16:23 325 46.43
09/08/2026 16:23 8 46.43
09/08/2026 16:23 100 46.43
09/08/2026 16:23 100 46.42
09/08/2026 16:23 100 46.42
09/08/2026 16:23 400 46.41
09/08/2026 16:23 800 46.41
09/08/2026 16:23 100 46.41
09/08/2026 16:23 100 46.41
09/08/2026 16:23 100 46.405
09/08/2026 16:23 200 46.405
09/08/2026 16:23 100 46.39
09/08/2026 16:23 400 46.37
09/08/2026 16:23 83 46.37
09/08/2026 16:23 100 46.37
09/08/2026 16:23 100 46.37
09/08/2026 16:23 100 46.37
09/08/2026 16:23 100 46.35
09/08/2026 16:23 20 46.35
09/08/2026 16:23 100 46.355
09/08/2026 16:23 100 46.37
09/08/2026 16:23 100 46.375
09/08/2026 16:23 50 46.37
09/08/2026 16:23 50 46.38
09/08/2026 16:23 5 46.36
09/08/2026 16:23 1 46.36
09/08/2026 16:23 30 46.35
09/08/2026 16:23 61 46.35
09/08/2026 16:23 6 46.35
09/08/2026 16:23 3 46.35
09/08/2026 16:23 13 46.34
09/08/2026 16:23 99 46.33
09/08/2026 16:23 1 46.33
09/08/2026 16:23 100 46.33
09/08/2026 16:23 12 46.33
09/08/2026 16:23 100 46.33
09/08/2026 16:23 500 46.32
09/08/2026 16:23 387 46.32
09/08/2026 16:23 110 46.32
09/08/2026 16:23 103 46.32
09/08/2026 16:23 100 46.32
09/08/2026 16:23 200 46.32
09/08/2026 16:23 200 46.315
09/08/2026 16:23 50 46.31
09/08/2026 16:23 66 46.31
09/08/2026 16:23 50 46.31
09/08/2026 16:23 100 46.31
09/08/2026 16:23 100 46.31
09/08/2026 16:23 300 46.31
09/08/2026 16:23 97 46.31
09/08/2026 16:23 3 46.31
09/08/2026 16:23 18 46.30
09/08/2026 16:23 100 46.30
09/08/2026 16:23 82 46.30
09/08/2026 16:23 100 46.30
09/08/2026 16:23 5 46.30
09/08/2026 16:23 100 46.29
09/08/2026 16:23 100 46.29
09/08/2026 16:23 300 46.29
09/08/2026 16:23 12 46.28
09/08/2026 16:23 100 46.27
09/08/2026 16:23 76 46.27
09/08/2026 16:23 1 46.27
09/08/2026 16:23 100 46.27
09/08/2026 16:23 58 46.27
09/08/2026 16:23 200 46.26
09/08/2026 16:23 900 46.26
09/08/2026 16:23 100 46.27
09/08/2026 16:23 50 46.27
09/08/2026 16:23 100 46.27
09/08/2026 16:23 100 46.27
09/08/2026 16:23 701 46.27
09/08/2026 16:23 199 46.27
09/08/2026 16:23 45 46.28
09/08/2026 16:23 5 46.28
09/08/2026 16:23 1 46.28
09/08/2026 16:23 50 46.28
09/08/2026 16:23 50 46.28
09/08/2026 16:23 400 46.28
09/08/2026 16:23 100 46.28
09/08/2026 16:23 300 46.28
09/08/2026 16:23 1 46.28
09/08/2026 16:22 200 46.27
09/08/2026 16:22 12 46.26
09/08/2026 16:22 20 46.26
09/08/2026 16:22 100 46.26
09/08/2026 16:22 28 46.27
09/08/2026 16:22 1 46.27
09/08/2026 16:22 60 46.27
09/08/2026 16:22 100 46.27
09/08/2026 16:22 50 46.28
09/08/2026 16:22 100 46.275
09/08/2026 16:22 100 46.27
09/08/2026 16:22 100 46.27
09/08/2026 16:22 100 46.27
09/08/2026 16:22 100 46.27
09/08/2026 16:22 100 46.27
09/08/2026 16:22 100 46.27
09/08/2026 16:22 100 46.27
09/08/2026 16:22 23 46.27
09/08/2026 16:22 76 46.27
09/08/2026 16:22 1 46.27
09/08/2026 16:22 50 46.27
09/08/2026 16:22 100 46.27
09/08/2026 16:22 10 46.27
09/08/2026 16:22 100 46.27
09/08/2026 16:22 5 46.29
09/08/2026 16:22 99 46.29
09/08/2026 16:22 1 46.29
09/08/2026 16:22 200 46.29
09/08/2026 16:22 199 46.29
09/08/2026 16:22 1 46.29
09/08/2026 16:22 200 46.29
09/08/2026 16:22 50 46.30
09/08/2026 16:22 200 46.30
09/08/2026 16:22 100 46.30
09/08/2026 16:22 17 46.30
09/08/2026 16:22 50 46.29
09/08/2026 16:22 100 46.28
09/08/2026 16:22 100 46.275
09/08/2026 16:22 100 46.275
09/08/2026 16:22 5 46.28
09/08/2026 16:22 100 46.28
09/08/2026 16:22 50 46.28
09/08/2026 16:22 76 46.28
09/08/2026 16:22 200 46.285
09/08/2026 16:22 7 46.29
09/08/2026 16:22 100 46.30
09/08/2026 16:22 5 46.30
09/08/2026 16:22 100 46.30
09/08/2026 16:22 15 46.30
09/08/2026 16:22 15 46.30
09/08/2026 16:22 1 46.30
09/08/2026 16:22 15 46.30
09/08/2026 16:22 50 46.30
09/08/2026 16:22 10 46.30
09/08/2026 16:22 50 46.33
09/08/2026 16:22 50 46.34
09/08/2026 16:22 226 46.35
09/08/2026 16:22 1 46.35
09/08/2026 16:22 99 46.35
09/08/2026 16:22 1 46.35
09/08/2026 16:22 200 46.35
09/08/2026 16:22 50 46.36
09/08/2026 16:22 1 46.36
09/08/2026 16:22 80 46.36
09/08/2026 16:22 12 46.35
09/08/2026 16:22 543 46.35
09/08/2026 16:22 157 46.35
09/08/2026 16:22 821 46.34
09/08/2026 16:22 79 46.34
09/08/2026 16:22 200 46.35
09/08/2026 16:22 100 46.35
09/08/2026 16:22 121 46.35
09/08/2026 16:22 78 46.35
09/08/2026 16:22 1 46.35
09/08/2026 16:22 100 46.345
09/08/2026 16:22 79 46.35
09/08/2026 16:22 21 46.35
09/08/2026 16:22 50 46.36
09/08/2026 16:22 100 46.365
09/08/2026 16:22 100 46.37
09/08/2026 16:22 50 46.37
09/08/2026 16:22 100 46.39
09/08/2026 16:22 66 46.40
09/08/2026 16:22 34 46.40
09/08/2026 16:22 4 46.41
09/08/2026 16:22 64 46.41
09/08/2026 16:22 10 46.41
09/08/2026 16:22 190 46.41
09/08/2026 16:22 28 46.41
09/08/2026 16:22 171 46.41
09/08/2026 16:22 29 46.41
09/08/2026 16:22 6 46.41
09/08/2026 16:22 147 46.41
09/08/2026 16:22 1 46.41
09/08/2026 16:22 6 46.41
09/08/2026 16:22 46 46.41
09/08/2026 16:22 82 46.41
09/08/2026 16:22 118 46.41
09/08/2026 16:22 72 46.41
09/08/2026 16:22 128 46.41
09/08/2026 16:22 26 46.41
09/08/2026 16:22 102 46.41
09/08/2026 16:22 98 46.41
09/08/2026 16:22 72 46.41
09/08/2026 16:22 128 46.41
09/08/2026 16:22 72 46.41
09/08/2026 16:22 189 46.41
09/08/2026 16:22 111 46.41
09/08/2026 16:22 154 46.40
09/08/2026 16:22 21 46.40
09/08/2026 16:22 1 46.40
09/08/2026 16:22 78 46.40
09/08/2026 16:22 50 46.40
09/08/2026 16:22 200 46.38
09/08/2026 16:22 100 46.38
09/08/2026 16:22 264 46.37
09/08/2026 16:22 116 46.37
09/08/2026 16:22 84 46.37
09/08/2026 16:22 436 46.37
09/08/2026 16:22 200 46.37
09/08/2026 16:22 6 46.37
09/08/2026 16:22 294 46.37
09/08/2026 16:22 100 46.36
09/08/2026 16:22 42 46.34
09/08/2026 16:22 1 46.34
09/08/2026 16:22 57 46.34
09/08/2026 16:22 100 46.34
09/08/2026 16:22 533 46.345
09/08/2026 16:22 50 46.35
09/08/2026 16:22 1000 46.37
09/08/2026 16:22 50 46.38
09/08/2026 16:22 100 46.38
09/08/2026 16:22 39 46.38
09/08/2026 16:22 61 46.38
09/08/2026 16:22 43 46.38
09/08/2026 16:22 150 46.38
09/08/2026 16:22 50 46.38
09/08/2026 16:22 170 46.38
09/08/2026 16:22 1 46.38
09/08/2026 16:22 406 46.38
09/08/2026 16:22 300 46.38
09/08/2026 16:22 423 46.38
09/08/2026 16:22 100 46.38
09/08/2026 16:22 6 46.38
09/08/2026 16:22 300 46.38
09/08/2026 16:22 45 46.38
09/08/2026 16:22 255 46.38
09/08/2026 16:22 44 46.37
09/08/2026 16:22 64 46.37
09/08/2026 16:22 1 46.36
09/08/2026 16:22 100 46.36
09/08/2026 16:21 300 46.36
09/08/2026 16:21 100 46.36
09/08/2026 16:21 15 46.35
09/08/2026 16:21 35 46.35
09/08/2026 16:21 100 46.355
09/08/2026 16:21 15 46.355
09/08/2026 16:21 36 46.355
09/08/2026 16:21 86 46.35
09/08/2026 16:21 14 46.35
09/08/2026 16:21 100 46.34
09/08/2026 16:21 5 46.34
09/08/2026 16:21 300 46.34
09/08/2026 16:21 100 46.33
09/08/2026 16:21 6 46.33
09/08/2026 16:21 1 46.33
09/08/2026 16:21 100 46.315
09/08/2026 16:21 100 46.315
09/08/2026 16:21 5 46.32
09/08/2026 16:21 100 46.31
09/08/2026 16:21 50 46.31
09/08/2026 16:21 20 46.31
09/08/2026 16:21 46 46.32
09/08/2026 16:21 6 46.32
09/08/2026 16:21 100 46.32
09/08/2026 16:21 50 46.32
09/08/2026 16:21 50 46.35
09/08/2026 16:21 100 46.36
09/08/2026 16:21 50 46.36
09/08/2026 16:21 50 46.37
09/08/2026 16:21 17 46.38
09/08/2026 16:21 141 46.38
09/08/2026 16:21 459 46.38
09/08/2026 16:21 40 46.38
09/08/2026 16:21 1 46.38
09/08/2026 16:21 214 46.38
09/08/2026 16:21 486 46.38
09/08/2026 16:21 1 46.38
09/08/2026 16:21 13 46.38
09/08/2026 16:21 28 46.38
09/08/2026 16:21 100 46.38
09/08/2026 16:21 100 46.38
09/08/2026 16:21 500 46.38
09/08/2026 16:21 50 46.39
09/08/2026 16:21 100 46.39
09/08/2026 16:21 100 46.39
09/08/2026 16:21 26 46.39
09/08/2026 16:21 50 46.38
09/08/2026 16:21 80 46.37
09/08/2026 16:21 100 46.37
09/08/2026 16:21 10 46.38
09/08/2026 16:21 90 46.38
09/08/2026 16:21 16 46.39
09/08/2026 16:21 100 46.39
09/08/2026 16:21 100 46.39
09/08/2026 16:21 15 46.38
09/08/2026 16:21 18 46.38
09/08/2026 16:21 86 46.38
09/08/2026 16:21 96 46.38
09/08/2026 16:21 399 46.38
09/08/2026 16:21 200 46.38
09/08/2026 16:21 403 46.38
09/08/2026 16:21 197 46.38
09/08/2026 16:21 3 46.38
09/08/2026 16:21 183 46.38
09/08/2026 16:21 100 46.38
09/08/2026 16:21 200 46.38
09/08/2026 16:21 300 46.38
09/08/2026 16:21 1 46.375
09/08/2026 16:21 1 46.37
09/08/2026 16:21 80 46.365
09/08/2026 16:21 20 46.365
09/08/2026 16:21 50 46.365
09/08/2026 16:21 50 46.365
09/08/2026 16:21 90 46.36
09/08/2026 16:21 50 46.35
09/08/2026 16:21 118 46.35
09/08/2026 16:21 50 46.35
09/08/2026 16:21 100 46.34
09/08/2026 16:21 200 46.35
09/08/2026 16:21 50 46.37
09/08/2026 16:21 6 46.37
09/08/2026 16:21 50 46.375
09/08/2026 16:21 16 46.375
09/08/2026 16:21 50 46.38
09/08/2026 16:21 15 46.38
09/08/2026 16:21 100 46.385
09/08/2026 16:21 91 46.385
09/08/2026 16:21 200 46.40
09/08/2026 16:21 100 46.40
09/08/2026 16:21 200 46.40
09/08/2026 16:21 100 46.395
09/08/2026 16:21 100 46.39
09/08/2026 16:21 100 46.39
09/08/2026 16:21 200 46.39
09/08/2026 16:21 100 46.40
09/08/2026 16:21 100 46.405
09/08/2026 16:21 146 46.42
09/08/2026 16:21 153 46.42
09/08/2026 16:21 1 46.42
09/08/2026 16:21 50 46.42
09/08/2026 16:21 300 46.42
09/08/2026 16:21 50 46.42
09/08/2026 16:21 300 46.42
09/08/2026 16:21 300 46.42
09/08/2026 16:21 50 46.42
09/08/2026 16:21 50 46.425
09/08/2026 16:21 100 46.42
09/08/2026 16:21 21 46.42
09/08/2026 16:21 100 46.42
09/08/2026 16:21 200 46.42
09/08/2026 16:21 100 46.415
09/08/2026 16:21 50 46.415
09/08/2026 16:21 300 46.41
09/08/2026 16:21 163 46.40
09/08/2026 16:21 300 46.40
09/08/2026 16:21 100 46.39
09/08/2026 16:21 100 46.39
09/08/2026 16:21 6 46.39
09/08/2026 16:21 1 46.39
09/08/2026 16:21 7 46.39
09/08/2026 16:21 100 46.385
09/08/2026 16:21 200 46.38
09/08/2026 16:21 86 46.38
09/08/2026 16:21 150 46.38
09/08/2026 16:21 64 46.38
09/08/2026 16:21 67 46.38
09/08/2026 16:21 64 46.38
09/08/2026 16:21 68 46.38
09/08/2026 16:21 1 46.38
09/08/2026 16:21 400 46.38
09/08/2026 16:21 200 46.385
09/08/2026 16:21 100 46.39
09/08/2026 16:21 100 46.39
09/08/2026 16:21 100 46.39
09/08/2026 16:21 50 46.38
09/08/2026 16:21 1300 46.38
09/08/2026 16:21 7 46.37
09/08/2026 16:21 50 46.37
09/08/2026 16:21 3 46.37
09/08/2026 16:21 100 46.38
09/08/2026 16:21 50 46.39
09/08/2026 16:21 100 46.39
09/08/2026 16:21 30 46.39
09/08/2026 16:21 100 46.40
09/08/2026 16:21 100 46.40
09/08/2026 16:21 2 46.40
09/08/2026 16:21 71 46.41
09/08/2026 16:21 9 46.41
09/08/2026 16:21 1 46.41
09/08/2026 16:21 300 46.41
09/08/2026 16:21 19 46.41
09/08/2026 16:21 100 46.42
09/08/2026 16:21 81 46.42
09/08/2026 16:21 19 46.42
09/08/2026 16:21 100 46.42
09/08/2026 16:21 50 46.43
09/08/2026 16:21 20 46.44
09/08/2026 16:21 7 46.44
09/08/2026 16:21 50 46.43
09/08/2026 16:21 50 46.44
09/08/2026 16:21 100 46.44
09/08/2026 16:21 100 46.44
09/08/2026 16:21 100 46.44
09/08/2026 16:21 300 46.44
09/08/2026 16:21 6 46.43
09/08/2026 16:21 100 46.425
09/08/2026 16:21 30 46.42
09/08/2026 16:21 100 46.425
09/08/2026 16:20 116 46.42
09/08/2026 16:20 184 46.42
09/08/2026 16:20 1197 46.42
09/08/2026 16:20 3 46.42
09/08/2026 16:20 101 46.41
09/08/2026 16:20 200 46.41
09/08/2026 16:20 100 46.41
09/08/2026 16:20 218 46.41
09/08/2026 16:20 82 46.41
09/08/2026 16:20 73 46.41
09/08/2026 16:20 155 46.41
09/08/2026 16:20 72 46.41
09/08/2026 16:20 56 46.41
09/08/2026 16:20 100 46.41
09/08/2026 16:20 100 46.41
09/08/2026 16:20 44 46.41
09/08/2026 16:20 100 46.41
09/08/2026 16:20 200 46.41
09/08/2026 16:20 1 46.42
09/08/2026 16:20 10 46.42
09/08/2026 16:20 1 46.44
09/08/2026 16:20 32 46.44
09/08/2026 16:20 100 46.44
09/08/2026 16:20 100 46.45
09/08/2026 16:20 100 46.45
09/08/2026 16:20 300 46.45
09/08/2026 16:20 100 46.44
09/08/2026 16:20 100 46.43
09/08/2026 16:20 300 46.43
09/08/2026 16:20 100 46.42
09/08/2026 16:20 100 46.42
09/08/2026 16:20 50 46.43
09/08/2026 16:20 100 46.44
09/08/2026 16:20 100 46.445
09/08/2026 16:20 50 46.46
09/08/2026 16:20 100 46.46
09/08/2026 16:20 50 46.46
09/08/2026 16:20 1 46.47
09/08/2026 16:20 9 46.47
09/08/2026 16:20 90 46.47
09/08/2026 16:20 1 46.47
09/08/2026 16:20 100 46.47
09/08/2026 16:20 100 46.47
09/08/2026 16:20 299 46.47
09/08/2026 16:20 1 46.47
09/08/2026 16:20 50 46.46
09/08/2026 16:20 50 46.45
09/08/2026 16:20 100 46.45
09/08/2026 16:20 100 46.45
09/08/2026 16:20 100 46.45
09/08/2026 16:20 300 46.45
09/08/2026 16:20 197 46.44
09/08/2026 16:20 100 46.44
09/08/2026 16:20 255 46.44
09/08/2026 16:20 245 46.44
09/08/2026 16:20 503 46.44
09/08/2026 16:20 144 46.44
09/08/2026 16:20 100 46.44
09/08/2026 16:20 1 46.44
09/08/2026 16:20 1 46.44
09/08/2026 16:20 100 46.44
09/08/2026 16:20 154 46.44
09/08/2026 16:20 100 46.44
09/08/2026 16:20 3 46.44
09/08/2026 16:20 199 46.45
09/08/2026 16:20 1 46.45
09/08/2026 16:20 1 46.46
09/08/2026 16:20 100 46.46
09/08/2026 16:20 50 46.47
09/08/2026 16:20 200 46.46
09/08/2026 16:20 593 46.46
09/08/2026 16:20 7 46.46
09/08/2026 16:20 5 46.46
09/08/2026 16:20 600 46.46
09/08/2026 16:20 300 46.46
09/08/2026 16:20 50 46.46
09/08/2026 16:20 100 46.455
09/08/2026 16:20 100 46.45
09/08/2026 16:20 435 46.45
09/08/2026 16:20 1 46.45
09/08/2026 16:20 189 46.45
09/08/2026 16:20 175 46.45
09/08/2026 16:20 200 46.455
09/08/2026 16:20 500 46.47
09/08/2026 16:20 50 46.475
09/08/2026 16:20 200 46.475
09/08/2026 16:20 100 46.475
09/08/2026 16:20 100 46.475
09/08/2026 16:20 100 46.485
09/08/2026 16:20 100 46.485
09/08/2026 16:20 100 46.48
09/08/2026 16:20 100 46.48
09/08/2026 16:20 100 46.48
09/08/2026 16:20 100 46.48
09/08/2026 16:20 100 46.48
09/08/2026 16:20 1 46.47
09/08/2026 16:20 1 46.47
09/08/2026 16:20 8 46.47
09/08/2026 16:20 100 46.47
09/08/2026 16:20 100 46.47
09/08/2026 16:20 100 46.47
09/08/2026 16:20 50 46.47
09/08/2026 16:20 1 46.47
09/08/2026 16:20 100 46.46
09/08/2026 16:20 14 46.46
09/08/2026 16:20 669 46.48
09/08/2026 16:20 100 46.48
09/08/2026 16:20 1 46.48
09/08/2026 16:20 130 46.48
09/08/2026 16:20 50 46.48
09/08/2026 16:20 1 46.46
09/08/2026 16:20 11 46.47
09/08/2026 16:20 40 46.49
09/08/2026 16:20 76 46.50
09/08/2026 16:20 100 46.50
09/08/2026 16:20 10 46.50
09/08/2026 16:20 9 46.50
09/08/2026 16:20 1000 46.50
09/08/2026 16:20 100 46.52
09/08/2026 16:20 100 46.555
09/08/2026 16:20 100 46.54
09/08/2026 16:20 50 46.54
09/08/2026 16:20 100 46.535
09/08/2026 16:20 50 46.535
09/08/2026 16:20 50 46.54
09/08/2026 16:20 100 46.54
09/08/2026 16:20 100 46.54
09/08/2026 16:20 50 46.54
09/08/2026 16:20 100 46.535
09/08/2026 16:20 100 46.54
09/08/2026 16:20 100 46.54
09/08/2026 16:20 100 46.535
09/08/2026 16:20 65 46.54
09/08/2026 16:20 16 46.54
09/08/2026 16:20 200 46.535
09/08/2026 16:20 1 46.535
09/08/2026 16:20 17 46.53
09/08/2026 16:20 17 46.53
09/08/2026 16:20 23 46.53
09/08/2026 16:20 77 46.53
09/08/2026 16:20 23 46.53
09/08/2026 16:20 100 46.53
09/08/2026 16:20 1 46.54
09/08/2026 16:20 83 46.54
09/08/2026 16:20 100 46.54
09/08/2026 16:20 1 46.54
09/08/2026 16:20 50 46.53
09/08/2026 16:20 100 46.54
09/08/2026 16:20 33 46.55
09/08/2026 16:20 17 46.55
09/08/2026 16:20 100 46.55
09/08/2026 16:20 50 46.55
09/08/2026 16:20 100 46.55
09/08/2026 16:20 100 46.55
09/08/2026 16:20 200 46.565
09/08/2026 16:20 100 46.565
09/08/2026 16:20 30 46.57
09/08/2026 16:20 47 46.57
09/08/2026 16:20 23 46.57
09/08/2026 16:20 100 46.58
09/08/2026 16:20 256 46.58
09/08/2026 16:20 144 46.58
09/08/2026 16:20 7 46.59
09/08/2026 16:20 80 46.59
09/08/2026 16:20 100 46.58
09/08/2026 16:20 50 46.60
09/08/2026 16:20 50 46.60
09/08/2026 16:20 50 46.59
09/08/2026 16:20 100 46.60
09/08/2026 16:20 100 46.625
09/08/2026 16:20 6 46.63
09/08/2026 16:20 1 46.66
09/08/2026 16:20 10 46.66
09/08/2026 16:20 16 46.66
09/08/2026 16:20 84 46.66
09/08/2026 16:20 23 46.65
09/08/2026 16:20 189 46.65
09/08/2026 16:20 50 46.65
09/08/2026 16:20 500 46.65
09/08/2026 16:20 50 46.65
09/08/2026 16:20 500 46.65
09/08/2026 16:20 366 46.65
09/08/2026 16:20 399 46.65
09/08/2026 16:20 1 46.65
09/08/2026 16:20 100 46.65
09/08/2026 16:20 500 46.65
09/08/2026 16:20 222 46.65
09/08/2026 16:20 500 46.65
09/08/2026 16:20 50 46.65
09/08/2026 16:20 3 46.65
09/08/2026 16:20 5 46.65
09/08/2026 16:20 10 46.64
09/08/2026 16:20 43 46.64
09/08/2026 16:20 50 46.64
09/08/2026 16:20 6 46.64
09/08/2026 16:20 7 46.64
09/08/2026 16:20 50 46.63
09/08/2026 16:20 100 46.64
09/08/2026 16:20 52 46.64
09/08/2026 16:20 100 46.635
09/08/2026 16:19 50 46.63
09/08/2026 16:19 7 46.63
09/08/2026 16:19 100 46.63
09/08/2026 16:19 100 46.63
09/08/2026 16:19 100 46.63
09/08/2026 16:19 100 46.63
09/08/2026 16:19 1 46.63
09/08/2026 16:19 100 46.63
09/08/2026 16:19 100 46.63
09/08/2026 16:19 200 46.63
09/08/2026 16:19 100 46.63
09/08/2026 16:19 50 46.63
09/08/2026 16:19 86 46.63
09/08/2026 16:19 14 46.63
09/08/2026 16:19 100 46.62
09/08/2026 16:19 30 46.62
09/08/2026 16:19 200 46.62
09/08/2026 16:19 100 46.605
09/08/2026 16:19 100 46.60
09/08/2026 16:19 100 46.61
09/08/2026 16:19 66 46.61
09/08/2026 16:19 3 46.61
09/08/2026 16:19 8 46.61
09/08/2026 16:19 200 46.62
09/08/2026 16:19 100 46.62
09/08/2026 16:19 100 46.65
09/08/2026 16:19 100 46.65
09/08/2026 16:19 100 46.67
09/08/2026 16:19 11 46.67
09/08/2026 16:19 100 46.72
09/08/2026 16:19 12 46.72
09/08/2026 16:19 1 46.72
09/08/2026 16:19 90 46.71
09/08/2026 16:19 10 46.71
09/08/2026 16:19 12 46.70
09/08/2026 16:19 10 46.70
09/08/2026 16:19 100 46.70
09/08/2026 16:19 12 46.70
09/08/2026 16:19 1 46.70
09/08/2026 16:19 100 46.70
09/08/2026 16:19 50 46.70
09/08/2026 16:19 550 46.70
09/08/2026 16:19 50 46.70
09/08/2026 16:19 47 46.70
09/08/2026 16:19 47 46.70
09/08/2026 16:19 53 46.70
09/08/2026 16:19 38 46.70
09/08/2026 16:19 62 46.70
09/08/2026 16:19 99 46.71
09/08/2026 16:19 1 46.71
09/08/2026 16:19 100 46.71
09/08/2026 16:19 100 46.745
09/08/2026 16:19 49 46.74
09/08/2026 16:19 197 46.73
09/08/2026 16:19 100 46.73
09/08/2026 16:19 1 46.73
09/08/2026 16:19 201 46.73
09/08/2026 16:19 200 46.73
09/08/2026 16:19 500 46.73
09/08/2026 16:19 100 46.73
09/08/2026 16:19 101 46.73
09/08/2026 16:19 100 46.73
09/08/2026 16:19 1 46.73
09/08/2026 16:19 6 46.73
09/08/2026 16:19 600 46.73
09/08/2026 16:19 50 46.72
09/08/2026 16:19 28 46.71
09/08/2026 16:19 22 46.71
09/08/2026 16:19 100 46.705
09/08/2026 16:19 200 46.72
09/08/2026 16:19 358 46.72
09/08/2026 16:19 42 46.72
09/08/2026 16:19 200 46.725
09/08/2026 16:19 148 46.73
09/08/2026 16:19 1 46.73
09/08/2026 16:19 1 46.73
09/08/2026 16:19 450 46.73
09/08/2026 16:19 50 46.73
09/08/2026 16:19 90 46.72
09/08/2026 16:19 50 46.72
09/08/2026 16:19 50 46.72
09/08/2026 16:19 6 46.72
09/08/2026 16:19 50 46.71
09/08/2026 16:19 50 46.71
09/08/2026 16:19 164 46.71
09/08/2026 16:19 1 46.715
09/08/2026 16:19 100 46.71
09/08/2026 16:19 100 46.71
09/08/2026 16:19 50 46.71
09/08/2026 16:19 100 46.70
09/08/2026 16:19 50 46.70
09/08/2026 16:19 5 46.69
09/08/2026 16:19 50 46.69
09/08/2026 16:19 100 46.71
09/08/2026 16:19 1 46.72
09/08/2026 16:19 100 46.72
09/08/2026 16:19 50 46.72
09/08/2026 16:19 50 46.72
09/08/2026 16:19 100 46.715
09/08/2026 16:19 100 46.72
09/08/2026 16:19 55 46.72
09/08/2026 16:19 45 46.72
09/08/2026 16:19 7 46.72
09/08/2026 16:19 48 46.72
09/08/2026 16:19 52 46.72
09/08/2026 16:19 100 46.73
09/08/2026 16:19 50 46.73
09/08/2026 16:19 5 46.73
09/08/2026 16:19 15 46.74
09/08/2026 16:19 24 46.76
09/08/2026 16:19 6 46.76
09/08/2026 16:19 70 46.76
09/08/2026 16:19 100 46.765
09/08/2026 16:19 340 46.78
09/08/2026 16:19 200 46.78
09/08/2026 16:19 51 46.78
09/08/2026 16:19 100 46.78
09/08/2026 16:19 100 46.78
09/08/2026 16:19 200 46.78
09/08/2026 16:19 172 46.78
09/08/2026 16:19 28 46.78
09/08/2026 16:19 209 46.78
09/08/2026 16:19 100 46.78
09/08/2026 16:19 28 46.78
09/08/2026 16:19 72 46.78
09/08/2026 16:19 100 46.78
09/08/2026 16:19 200 46.79
09/08/2026 16:19 1 46.79
09/08/2026 16:19 93 46.79
09/08/2026 16:19 164 46.79
09/08/2026 16:19 200 46.795
09/08/2026 16:19 100 46.80
09/08/2026 16:19 100 46.80
09/08/2026 16:19 99 46.80
09/08/2026 16:19 1 46.80
09/08/2026 16:19 100 46.80
09/08/2026 16:19 50 46.80
09/08/2026 16:19 100 46.80
09/08/2026 16:19 50 46.80
09/08/2026 16:19 100 46.80
09/08/2026 16:19 100 46.79
09/08/2026 16:19 293 46.78
09/08/2026 16:19 300 46.78
09/08/2026 16:19 300 46.78
09/08/2026 16:19 300 46.78
09/08/2026 16:19 300 46.78
09/08/2026 16:19 148 46.78
09/08/2026 16:19 300 46.78
09/08/2026 16:19 159 46.78
09/08/2026 16:19 300 46.78
09/08/2026 16:19 100 46.77
09/08/2026 16:19 50 46.77
09/08/2026 16:19 100 46.77
09/08/2026 16:19 50 46.77
09/08/2026 16:19 50 46.77
09/08/2026 16:19 100 46.77
09/08/2026 16:19 100 46.77
09/08/2026 16:19 100 46.78
09/08/2026 16:19 100 46.78
09/08/2026 16:19 106 46.78
09/08/2026 16:19 100 46.78
09/08/2026 16:19 100 46.78
09/08/2026 16:19 50 46.78
09/08/2026 16:19 50 46.79
09/08/2026 16:19 100 46.81
09/08/2026 16:19 100 46.81
09/08/2026 16:19 100 46.81
09/08/2026 16:19 50 46.81
09/08/2026 16:19 50 46.81
09/08/2026 16:19 100 46.83
09/08/2026 16:19 250 46.835
09/08/2026 16:19 1 46.835
09/08/2026 16:19 14 46.83
09/08/2026 16:19 99 46.84
09/08/2026 16:19 1 46.84
09/08/2026 16:19 100 46.84
09/08/2026 16:19 100 46.845
09/08/2026 16:19 100 46.855
09/08/2026 16:18 100 46.875
09/08/2026 16:18 26 46.88
09/08/2026 16:18 24 46.88
09/08/2026 16:18 176 46.88
09/08/2026 16:18 78 46.88
09/08/2026 16:18 99 46.88
09/08/2026 16:18 1 46.88
09/08/2026 16:18 100 46.88
09/08/2026 16:18 100 46.885
09/08/2026 16:18 50 46.88
09/08/2026 16:18 32 46.88
09/08/2026 16:18 50 46.87
09/08/2026 16:18 100 46.86
09/08/2026 16:18 100 46.86
09/08/2026 16:18 100 46.86
09/08/2026 16:18 196 46.86
09/08/2026 16:18 4 46.86
09/08/2026 16:18 100 46.85
09/08/2026 16:18 100 46.85
09/08/2026 16:18 80 46.85
09/08/2026 16:18 100 46.85
09/08/2026 16:18 100 46.85
09/08/2026 16:18 50 46.85
09/08/2026 16:18 50 46.84
09/08/2026 16:18 100 46.84
09/08/2026 16:18 50 46.83
09/08/2026 16:18 100 46.82
09/08/2026 16:18 26 46.82
09/08/2026 16:18 50 46.81
09/08/2026 16:18 100 46.80
09/08/2026 16:18 90 46.80
09/08/2026 16:18 10 46.80
09/08/2026 16:18 50 46.80
09/08/2026 16:18 300 46.79
09/08/2026 16:18 50 46.79
09/08/2026 16:18 122 46.79
09/08/2026 16:18 100 46.785
09/08/2026 16:18 88 46.78
09/08/2026 16:18 12 46.78
09/08/2026 16:18 1 46.785
09/08/2026 16:18 100 46.785
09/08/2026 16:18 100 46.78
09/08/2026 16:18 100 46.78
09/08/2026 16:18 100 46.78
09/08/2026 16:18 100 46.78
09/08/2026 16:18 100 46.78
09/08/2026 16:18 7 46.78
09/08/2026 16:18 50 46.78
09/08/2026 16:18 50 46.78
09/08/2026 16:18 100 46.78
09/08/2026 16:18 25 46.77
09/08/2026 16:18 75 46.77
09/08/2026 16:18 100 46.77
09/08/2026 16:18 100 46.76
09/08/2026 16:18 50 46.76
09/08/2026 16:18 96 46.75
09/08/2026 16:18 50 46.75
09/08/2026 16:18 7 46.75
09/08/2026 16:18 1 46.75
09/08/2026 16:18 63 46.75
09/08/2026 16:18 429 46.75
09/08/2026 16:18 100 46.76
09/08/2026 16:18 26 46.76
09/08/2026 16:18 100 46.76
09/08/2026 16:18 100 46.76
09/08/2026 16:18 100 46.77
09/08/2026 16:18 100 46.78
09/08/2026 16:18 70 46.79
09/08/2026 16:18 30 46.79
09/08/2026 16:18 100 46.79
09/08/2026 16:18 100 46.79
09/08/2026 16:18 101 46.79
09/08/2026 16:18 299 46.79
09/08/2026 16:18 100 46.80
09/08/2026 16:18 27 46.80
09/08/2026 16:18 73 46.80
09/08/2026 16:18 100 46.80
09/08/2026 16:18 63 46.80
09/08/2026 16:18 1 46.80
09/08/2026 16:18 36 46.80
09/08/2026 16:18 100 46.80
09/08/2026 16:18 100 46.80
09/08/2026 16:18 6 46.80
09/08/2026 16:18 30 46.80
09/08/2026 16:18 100 46.80
09/08/2026 16:18 100 46.80
09/08/2026 16:18 100 46.81
09/08/2026 16:18 100 46.82
09/08/2026 16:18 100 46.82
09/08/2026 16:18 96 46.83
09/08/2026 16:18 4 46.83
09/08/2026 16:18 100 46.825
09/08/2026 16:18 50 46.84
09/08/2026 16:18 100 46.85
09/08/2026 16:18 100 46.85
09/08/2026 16:18 80 46.85
09/08/2026 16:18 100 46.84
09/08/2026 16:18 100 46.84
09/08/2026 16:18 100 46.84
09/08/2026 16:18 100 46.84
09/08/2026 16:18 50 46.83
09/08/2026 16:18 49 46.83
09/08/2026 16:18 100 46.825
09/08/2026 16:18 1 46.83
09/08/2026 16:18 350 46.83
09/08/2026 16:18 50 46.83
09/08/2026 16:18 100 46.84
09/08/2026 16:18 79 46.84
09/08/2026 16:18 21 46.84
09/08/2026 16:18 50 46.83
09/08/2026 16:18 6 46.82
09/08/2026 16:18 50 46.82
09/08/2026 16:18 21 46.82
09/08/2026 16:17 1 46.82
09/08/2026 16:17 127 46.82
09/08/2026 16:17 50 46.82
09/08/2026 16:17 1 46.82
09/08/2026 16:17 20 46.82
09/08/2026 16:17 1 46.83
09/08/2026 16:17 50 46.83
09/08/2026 16:17 50 46.83
09/08/2026 16:17 80 46.835
09/08/2026 16:17 50 46.83
09/08/2026 16:17 30 46.83
09/08/2026 16:17 50 46.83
09/08/2026 16:17 1 46.82
09/08/2026 16:17 80 46.825
09/08/2026 16:17 100 46.81
09/08/2026 16:17 100 46.81
09/08/2026 16:17 50 46.81
09/08/2026 16:17 15 46.80
09/08/2026 16:17 4 46.80
09/08/2026 16:17 31 46.80
09/08/2026 16:17 49 46.80
09/08/2026 16:17 1 46.80
09/08/2026 16:17 150 46.80
09/08/2026 16:17 50 46.80
09/08/2026 16:17 10 46.80
09/08/2026 16:17 100 46.80
09/08/2026 16:17 1 46.82
09/08/2026 16:17 24 46.82
09/08/2026 16:17 100 46.81
09/08/2026 16:17 7 46.80
09/08/2026 16:17 50 46.80
09/08/2026 16:17 100 46.79
09/08/2026 16:17 50 46.79
09/08/2026 16:17 100 46.79
09/08/2026 16:17 100 46.80
09/08/2026 16:17 44 46.80
09/08/2026 16:17 100 46.80
09/08/2026 16:16 100 46.81
09/08/2026 16:16 80 46.84
09/08/2026 16:16 1 46.83
09/08/2026 16:16 99 46.83
09/08/2026 16:16 1 46.83
09/08/2026 16:16 18 46.83
09/08/2026 16:16 20 46.83
09/08/2026 16:16 100 46.82
09/08/2026 16:16 50 46.82
09/08/2026 16:16 100 46.82
09/08/2026 16:16 43 46.82
09/08/2026 16:16 100 46.81
09/08/2026 16:16 50 46.81
09/08/2026 16:16 13 46.81
09/08/2026 16:16 6 46.81
09/08/2026 16:16 2 46.80
09/08/2026 16:16 14 46.80
09/08/2026 16:16 100 46.80
09/08/2026 16:16 100 46.80
09/08/2026 16:16 1 46.79
09/08/2026 16:16 113 46.79
09/08/2026 16:16 100 46.79
09/08/2026 16:16 100 46.79
09/08/2026 16:16 13 46.79
09/08/2026 16:16 100 46.79
09/08/2026 16:16 100 46.78
09/08/2026 16:16 260 46.78
09/08/2026 16:16 100 46.78
09/08/2026 16:16 200 46.78
09/08/2026 16:16 439 46.78
09/08/2026 16:16 200 46.78
09/08/2026 16:16 100 46.78
09/08/2026 16:16 267 46.78
09/08/2026 16:16 40 46.78
09/08/2026 16:16 393 46.78
09/08/2026 16:16 6 46.78
09/08/2026 16:16 200 46.78
09/08/2026 16:16 1 46.78
09/08/2026 16:16 16 46.77
09/08/2026 16:16 1 46.77
09/08/2026 16:16 50 46.77
09/08/2026 16:16 50 46.77
09/08/2026 16:16 100 46.765
09/08/2026 16:16 100 46.77
09/08/2026 16:16 100 46.77
09/08/2026 16:16 100 46.77
09/08/2026 16:16 142 46.78
09/08/2026 16:16 58 46.78
09/08/2026 16:16 10 46.78
09/08/2026 16:16 90 46.78
09/08/2026 16:16 10 46.78
09/08/2026 16:16 1 46.79
09/08/2026 16:16 50 46.79
09/08/2026 16:16 100 46.79
09/08/2026 16:16 50 46.79
09/08/2026 16:16 100 46.79
09/08/2026 16:16 100 46.79
09/08/2026 16:16 1 46.80
09/08/2026 16:16 50 46.80
09/08/2026 16:16 199 46.80
09/08/2026 16:16 1 46.80
09/08/2026 16:16 200 46.80
09/08/2026 16:16 50 46.80
09/08/2026 16:16 9 46.80
09/08/2026 16:16 13 46.80
09/08/2026 16:16 87 46.80
09/08/2026 16:16 100 46.78
09/08/2026 16:16 100 46.78
09/08/2026 16:16 200 46.78
09/08/2026 16:16 200 46.78
09/08/2026 16:16 600 46.78
09/08/2026 16:16 20 46.78
09/08/2026 16:16 1 46.78
09/08/2026 16:16 179 46.78
09/08/2026 16:16 1 46.78
09/08/2026 16:16 80 46.78
09/08/2026 16:16 99 46.77
09/08/2026 16:16 1 46.77
09/08/2026 16:16 499 46.77
09/08/2026 16:16 1 46.77
09/08/2026 16:16 100 46.77
09/08/2026 16:16 100 46.78
09/08/2026 16:16 100 46.78
09/08/2026 16:16 1 46.77
09/08/2026 16:16 100 46.77
09/08/2026 16:16 100 46.77
09/08/2026 16:16 50 46.77
09/08/2026 16:16 95 46.78
09/08/2026 16:16 180 46.78
09/08/2026 16:16 200 46.78
09/08/2026 16:16 100 46.785
09/08/2026 16:16 6 46.77
09/08/2026 16:16 100 46.77
09/08/2026 16:16 1 46.77
09/08/2026 16:15 80 46.77
09/08/2026 16:15 1 46.76
09/08/2026 16:15 188 46.75
09/08/2026 16:15 91 46.73
09/08/2026 16:15 1 46.73
09/08/2026 16:15 8 46.73
09/08/2026 16:15 1 46.73
09/08/2026 16:15 50 46.72
09/08/2026 16:15 1 46.71
09/08/2026 16:15 100 46.70
09/08/2026 16:15 1 46.70
09/08/2026 16:15 100 46.69
09/08/2026 16:15 70 46.69
09/08/2026 16:15 30 46.69
09/08/2026 16:15 50 46.69
09/08/2026 16:15 44 46.65
09/08/2026 16:15 5 46.64
09/08/2026 16:15 1 46.64
09/08/2026 16:15 119 46.64
09/08/2026 16:15 1 46.64
09/08/2026 16:15 100 46.635
09/08/2026 16:15 78 46.64
09/08/2026 16:15 5 46.64
09/08/2026 16:15 120 46.65
09/08/2026 16:15 100 46.65
09/08/2026 16:15 100 46.65
09/08/2026 16:15 50 46.65
09/08/2026 16:15 100 46.655
09/08/2026 16:15 10 46.66
09/08/2026 16:15 160 46.67
09/08/2026 16:15 50 46.67
09/08/2026 16:15 39 46.67
09/08/2026 16:15 61 46.67
09/08/2026 16:15 100 46.67
09/08/2026 16:15 100 46.68
09/08/2026 16:15 1 46.68
09/08/2026 16:15 469 46.67
09/08/2026 16:15 131 46.67
09/08/2026 16:14 100 46.66
09/08/2026 16:14 100 46.66
09/08/2026 16:14 100 46.66
09/08/2026 16:14 100 46.66
09/08/2026 16:14 1 46.66
09/08/2026 16:14 200 46.66
09/08/2026 16:14 1500 46.65
09/08/2026 16:14 100 46.65
09/08/2026 16:14 100 46.65
09/08/2026 16:14 14 46.65
09/08/2026 16:14 100 46.655
09/08/2026 16:14 1 46.65
09/08/2026 16:14 100 46.65
09/08/2026 16:14 28 46.65
09/08/2026 16:14 72 46.65
09/08/2026 16:14 8 46.65
09/08/2026 16:14 50 46.645
09/08/2026 16:14 12 46.65
09/08/2026 16:14 1 46.65
09/08/2026 16:14 50 46.65
09/08/2026 16:14 100 46.66
09/08/2026 16:14 100 46.66
09/08/2026 16:14 50 46.66
09/08/2026 16:14 100 46.66
09/08/2026 16:14 50 46.66
09/08/2026 16:14 100 46.67
09/08/2026 16:14 100 46.67
09/08/2026 16:14 80 46.685
09/08/2026 16:14 50 46.68
09/08/2026 16:14 200 46.68
09/08/2026 16:14 15 46.67
09/08/2026 16:14 50 46.665
09/08/2026 16:14 50 46.665
09/08/2026 16:14 50 46.665
09/08/2026 16:14 50 46.665
09/08/2026 16:14 50 46.665
09/08/2026 16:14 1 46.66
09/08/2026 16:14 50 46.665
09/08/2026 16:14 50 46.665
09/08/2026 16:14 50 46.665
09/08/2026 16:14 50 46.665
09/08/2026 16:14 50 46.665
09/08/2026 16:14 50 46.66
09/08/2026 16:14 30 46.66
09/08/2026 16:14 80 46.665
09/08/2026 16:14 100 46.67
09/08/2026 16:14 50 46.67
09/08/2026 16:14 50 46.68
09/08/2026 16:14 92 46.68
09/08/2026 16:14 100 46.67
09/08/2026 16:14 100 46.67
09/08/2026 16:14 50 46.67
09/08/2026 16:14 100 46.68
09/08/2026 16:14 50 46.68
09/08/2026 16:14 1 46.685
09/08/2026 16:14 84 46.68
09/08/2026 16:14 8 46.68
09/08/2026 16:14 8 46.68
09/08/2026 16:14 100 46.68
09/08/2026 16:14 6 46.68
09/08/2026 16:14 1 46.67
09/08/2026 16:14 100 46.67
09/08/2026 16:13 200 46.67
09/08/2026 16:13 50 46.67
09/08/2026 16:13 50 46.68
09/08/2026 16:13 100 46.68
09/08/2026 16:13 15 46.69
09/08/2026 16:13 35 46.69
09/08/2026 16:13 1 46.69
09/08/2026 16:13 39 46.70
09/08/2026 16:13 1 46.70
09/08/2026 16:13 50 46.70
09/08/2026 16:13 100 46.70
09/08/2026 16:13 100 46.70
09/08/2026 16:13 50 46.70
09/08/2026 16:13 100 46.705
09/08/2026 16:13 100 46.70
09/08/2026 16:13 120 46.70
09/08/2026 16:13 80 46.70
09/08/2026 16:13 1 46.71
09/08/2026 16:13 100 46.72
09/08/2026 16:13 47 46.73
09/08/2026 16:13 6 46.72
09/08/2026 16:13 30 46.72
09/08/2026 16:13 200 46.72
09/08/2026 16:13 80 46.72
09/08/2026 16:13 100 46.715
09/08/2026 16:13 100 46.715
09/08/2026 16:13 90 46.72
09/08/2026 16:13 100 46.71
09/08/2026 16:13 100 46.71
09/08/2026 16:13 100 46.705
09/08/2026 16:13 155 46.70
09/08/2026 16:13 122 46.70
09/08/2026 16:13 1 46.70
09/08/2026 16:13 300 46.70
09/08/2026 16:13 200 46.70
09/08/2026 16:13 100 46.70
09/08/2026 16:13 200 46.70
09/08/2026 16:13 122 46.70
09/08/2026 16:13 178 46.70
09/08/2026 16:13 122 46.70
09/08/2026 16:13 200 46.695
09/08/2026 16:13 50 46.70
09/08/2026 16:13 100 46.70
09/08/2026 16:13 100 46.70
09/08/2026 16:13 1 46.70
09/08/2026 16:13 69 46.70
09/08/2026 16:13 31 46.70
09/08/2026 16:13 99 46.70
09/08/2026 16:13 1 46.70
09/08/2026 16:13 399 46.70
09/08/2026 16:13 1 46.70
09/08/2026 16:13 400 46.70
09/08/2026 16:13 100 46.695
09/08/2026 16:13 100 46.69
09/08/2026 16:13 150 46.69
09/08/2026 16:13 100 46.69
09/08/2026 16:13 100 46.70
09/08/2026 16:13 50 46.70
09/08/2026 16:13 50 46.71
09/08/2026 16:13 1 46.72
09/08/2026 16:13 100 46.72
09/08/2026 16:13 50 46.72
09/08/2026 16:12 400 46.71
09/08/2026 16:12 1 46.70
09/08/2026 16:12 64 46.70
09/08/2026 16:12 1 46.69
09/08/2026 16:12 121 46.69
09/08/2026 16:12 1 46.69
09/08/2026 16:12 278 46.69
09/08/2026 16:12 173 46.685
09/08/2026 16:12 92 46.68
09/08/2026 16:12 299 46.68
09/08/2026 16:12 1 46.68
09/08/2026 16:12 223 46.68
09/08/2026 16:12 300 46.68
09/08/2026 16:12 85 46.68
09/08/2026 16:12 7 46.68
09/08/2026 16:12 100 46.68
09/08/2026 16:12 300 46.68
09/08/2026 16:12 36 46.68
09/08/2026 16:12 1 46.68
09/08/2026 16:12 50 46.67
09/08/2026 16:12 10 46.675
09/08/2026 16:12 50 46.68
09/08/2026 16:12 115 46.685
09/08/2026 16:12 50 46.68
09/08/2026 16:12 13 46.67
09/08/2026 16:12 4 46.67
09/08/2026 16:12 100 46.67
09/08/2026 16:12 50 46.67
09/08/2026 16:12 30 46.67
09/08/2026 16:12 50 46.68
09/08/2026 16:12 6 46.685
09/08/2026 16:12 80 46.69
09/08/2026 16:12 100 46.69
09/08/2026 16:12 100 46.69
09/08/2026 16:12 50 46.70
09/08/2026 16:12 50 46.705
09/08/2026 16:12 79 46.71
09/08/2026 16:12 1 46.71
09/08/2026 16:12 100 46.70
09/08/2026 16:12 16 46.70
09/08/2026 16:12 291 46.70
09/08/2026 16:12 13 46.70
09/08/2026 16:12 80 46.70
09/08/2026 16:12 1 46.69
09/08/2026 16:12 50 46.70
09/08/2026 16:12 100 46.70
09/08/2026 16:12 80 46.705
09/08/2026 16:11 500 46.71
09/08/2026 16:11 50 46.71
09/08/2026 16:11 100 46.715
09/08/2026 16:11 370 46.71
09/08/2026 16:11 30 46.71
09/08/2026 16:11 26 46.71
09/08/2026 16:11 100 46.70
09/08/2026 16:11 100 46.70
09/08/2026 16:11 100 46.69
09/08/2026 16:11 25 46.69
09/08/2026 16:11 100 46.69
09/08/2026 16:11 400 46.69
09/08/2026 16:11 100 46.69
09/08/2026 16:11 100 46.68
09/08/2026 16:11 50 46.69
09/08/2026 16:11 239 46.69
09/08/2026 16:11 161 46.69
09/08/2026 16:11 200 46.68
09/08/2026 16:11 55 46.68
09/08/2026 16:11 145 46.68
09/08/2026 16:11 79 46.68
09/08/2026 16:11 21 46.68
09/08/2026 16:11 26 46.68
09/08/2026 16:11 174 46.68
09/08/2026 16:11 77 46.68
09/08/2026 16:11 1 46.68
09/08/2026 16:11 22 46.68
09/08/2026 16:11 65 46.68
09/08/2026 16:11 35 46.68
09/08/2026 16:11 17 46.68
09/08/2026 16:11 34 46.68
09/08/2026 16:11 149 46.68
09/08/2026 16:11 50 46.68
09/08/2026 16:11 7 46.67
09/08/2026 16:11 107 46.67
09/08/2026 16:11 1 46.67
09/08/2026 16:11 76 46.67
09/08/2026 16:11 16 46.67
09/08/2026 16:11 74 46.68
09/08/2026 16:11 1 46.68
09/08/2026 16:11 100 46.68
09/08/2026 16:11 80 46.67
09/08/2026 16:11 50 46.67
09/08/2026 16:11 100 46.67
09/08/2026 16:11 50 46.66
09/08/2026 16:11 150 46.67
09/08/2026 16:11 1 46.665
09/08/2026 16:11 100 46.68
09/08/2026 16:11 100 46.68
09/08/2026 16:11 50 46.68
09/08/2026 16:11 50 46.69
09/08/2026 16:11 50 46.70
09/08/2026 16:10 52 46.705
09/08/2026 16:10 50 46.705
09/08/2026 16:10 100 46.71
09/08/2026 16:10 50 46.71
09/08/2026 16:10 100 46.71
09/08/2026 16:10 100 46.71
09/08/2026 16:10 50 46.71
09/08/2026 16:10 50 46.71
09/08/2026 16:10 6 46.70
09/08/2026 16:10 1 46.70
09/08/2026 16:10 600 46.70
09/08/2026 16:10 49 46.69
09/08/2026 16:10 100 46.69
09/08/2026 16:10 100 46.695
09/08/2026 16:10 100 46.70
09/08/2026 16:10 50 46.70
09/08/2026 16:10 149 46.70
09/08/2026 16:10 1 46.70
09/08/2026 16:10 50 46.70
09/08/2026 16:10 100 46.70
09/08/2026 16:10 200 46.705
09/08/2026 16:10 400 46.70
09/08/2026 16:10 100 46.71
09/08/2026 16:10 1 46.72
09/08/2026 16:10 100 46.72
09/08/2026 16:10 100 46.72
09/08/2026 16:10 100 46.71
09/08/2026 16:10 200 46.71
09/08/2026 16:10 50 46.71
09/08/2026 16:10 100 46.71
09/08/2026 16:10 100 46.70
09/08/2026 16:10 100 46.70
09/08/2026 16:10 100 46.70
09/08/2026 16:10 400 46.72
09/08/2026 16:10 55 46.71
09/08/2026 16:10 45 46.71
09/08/2026 16:10 50 46.71
09/08/2026 16:10 100 46.71
09/08/2026 16:10 2 46.705
09/08/2026 16:10 98 46.705
09/08/2026 16:10 50 46.69
09/08/2026 16:10 2 46.69
09/08/2026 16:10 400 46.68
09/08/2026 16:10 100 46.68
09/08/2026 16:10 100 46.68
09/08/2026 16:10 13 46.67
09/08/2026 16:10 100 46.67
09/08/2026 16:10 100 46.67
09/08/2026 16:10 100 46.67
09/08/2026 16:10 300 46.66
09/08/2026 16:10 100 46.66
09/08/2026 16:10 20 46.65
09/08/2026 16:10 100 46.65
09/08/2026 16:10 73 46.64
09/08/2026 16:10 300 46.64
09/08/2026 16:10 100 46.63
09/08/2026 16:10 50 46.63
09/08/2026 16:10 50 46.625
09/08/2026 16:10 17 46.62
09/08/2026 16:10 100 46.62
09/08/2026 16:10 16 46.62
09/08/2026 16:10 27 46.63
09/08/2026 16:10 73 46.63
09/08/2026 16:10 100 46.63
09/08/2026 16:10 27 46.63
09/08/2026 16:10 73 46.63
09/08/2026 16:10 100 46.63
09/08/2026 16:10 100 46.64
09/08/2026 16:10 44 46.64
09/08/2026 16:10 257 46.64
09/08/2026 16:10 400 46.64
09/08/2026 16:10 199 46.64
09/08/2026 16:10 50 46.64
09/08/2026 16:10 200 46.64
09/08/2026 16:10 1 46.64
09/08/2026 16:10 6 46.64
09/08/2026 16:10 400 46.64
09/08/2026 16:10 100 46.63
09/08/2026 16:10 100 46.63
09/08/2026 16:10 20 46.63
09/08/2026 16:10 50 46.63
09/08/2026 16:10 149 46.63
09/08/2026 16:10 50 46.63
09/08/2026 16:10 1 46.63
09/08/2026 16:10 100 46.63
09/08/2026 16:10 100 46.63
09/08/2026 16:10 100 46.64
09/08/2026 16:10 50 46.63
09/08/2026 16:10 100 46.62
09/08/2026 16:09 600 46.61
09/08/2026 16:09 50 46.61
09/08/2026 16:09 100 46.61
09/08/2026 16:09 100 46.60
09/08/2026 16:09 1 46.60
09/08/2026 16:09 49 46.60
09/08/2026 16:09 50 46.60
09/08/2026 16:09 1 46.60
09/08/2026 16:09 100 46.60
09/08/2026 16:09 100 46.61
09/08/2026 16:09 40 46.61
09/08/2026 16:09 50 46.61
09/08/2026 16:09 50 46.61
09/08/2026 16:09 100 46.605
09/08/2026 16:09 97 46.61
09/08/2026 16:09 46 46.62
09/08/2026 16:09 3 46.62
09/08/2026 16:09 100 46.625
09/08/2026 16:09 1 46.62
09/08/2026 16:09 100 46.635
09/08/2026 16:09 100 46.63
09/08/2026 16:09 54 46.62
09/08/2026 16:09 92 46.62
09/08/2026 16:09 100 46.615
09/08/2026 16:09 200 46.615
09/08/2026 16:09 500 46.62
09/08/2026 16:09 50 46.62
09/08/2026 16:09 8 46.62
09/08/2026 16:09 103 46.61
09/08/2026 16:09 100 46.61
09/08/2026 16:09 100 46.61
09/08/2026 16:09 100 46.61
09/08/2026 16:09 3 46.61
09/08/2026 16:09 100 46.61
09/08/2026 16:09 100 46.61
09/08/2026 16:09 100 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 60 46.64
09/08/2026 16:09 100 46.64
09/08/2026 16:09 100 46.65
09/08/2026 16:09 100 46.65
09/08/2026 16:09 100 46.65
09/08/2026 16:09 100 46.65
09/08/2026 16:09 50 46.64
09/08/2026 16:09 50 46.64
09/08/2026 16:09 100 46.64
09/08/2026 16:09 100 46.62
09/08/2026 16:09 50 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 3 46.63
09/08/2026 16:09 600 46.63
09/08/2026 16:09 100 46.64
09/08/2026 16:09 100 46.65
09/08/2026 16:09 100 46.65
09/08/2026 16:09 100 46.65
09/08/2026 16:09 100 46.665
09/08/2026 16:09 100 46.67
09/08/2026 16:09 100 46.67
09/08/2026 16:09 100 46.68
09/08/2026 16:09 100 46.68
09/08/2026 16:09 4 46.68
09/08/2026 16:09 100 46.69
09/08/2026 16:09 100 46.69
09/08/2026 16:09 100 46.69
09/08/2026 16:09 50 46.70
09/08/2026 16:09 100 46.70
09/08/2026 16:09 100 46.70
09/08/2026 16:09 100 46.69
09/08/2026 16:09 50 46.69
09/08/2026 16:09 50 46.69
09/08/2026 16:09 1 46.69
09/08/2026 16:09 100 46.68
09/08/2026 16:09 12 46.68
09/08/2026 16:09 1 46.68
09/08/2026 16:09 87 46.68
09/08/2026 16:09 100 46.68
09/08/2026 16:09 100 46.68
09/08/2026 16:09 100 46.67
09/08/2026 16:09 100 46.67
09/08/2026 16:09 50 46.67
09/08/2026 16:09 99 46.67
09/08/2026 16:09 1 46.66
09/08/2026 16:09 1 46.66
09/08/2026 16:09 1 46.67
09/08/2026 16:09 50 46.67
09/08/2026 16:09 100 46.67
09/08/2026 16:09 100 46.67
09/08/2026 16:09 200 46.67
09/08/2026 16:09 48 46.67
09/08/2026 16:09 50 46.66
09/08/2026 16:09 34 46.66
09/08/2026 16:09 50 46.66
09/08/2026 16:09 10 46.66
09/08/2026 16:09 11 46.66
09/08/2026 16:09 50 46.66
09/08/2026 16:09 151 46.67
09/08/2026 16:09 1 46.67
09/08/2026 16:09 50 46.67
09/08/2026 16:09 100 46.67
09/08/2026 16:09 100 46.67
09/08/2026 16:09 1 46.67
09/08/2026 16:09 99 46.67
09/08/2026 16:09 1 46.67
09/08/2026 16:09 50 46.66
09/08/2026 16:09 50 46.66
09/08/2026 16:09 100 46.66
09/08/2026 16:09 100 46.665
09/08/2026 16:09 1 46.66
09/08/2026 16:09 100 46.65
09/08/2026 16:09 100 46.65
09/08/2026 16:09 100 46.65
09/08/2026 16:09 80 46.65
09/08/2026 16:09 100 46.655
09/08/2026 16:09 50 46.65
09/08/2026 16:09 50 46.65
09/08/2026 16:09 1 46.65
09/08/2026 16:09 20 46.65
09/08/2026 16:09 1 46.65
09/08/2026 16:09 50 46.65
09/08/2026 16:09 50 46.65
09/08/2026 16:09 50 46.64
09/08/2026 16:09 50 46.63
09/08/2026 16:09 100 46.63
09/08/2026 16:09 100 46.64
09/08/2026 16:09 100 46.64
09/08/2026 16:09 50 46.64
09/08/2026 16:09 49 46.63
09/08/2026 16:09 1 46.63
09/08/2026 16:09 100 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 1 46.63
09/08/2026 16:09 100 46.62
09/08/2026 16:09 2 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 2 46.62
09/08/2026 16:09 1 46.63
09/08/2026 16:09 1 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 1 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 50 46.62
09/08/2026 16:09 100 46.625
09/08/2026 16:09 193 46.63
09/08/2026 16:09 407 46.63
09/08/2026 16:09 92 46.63
09/08/2026 16:09 407 46.63
09/08/2026 16:09 1 46.63
09/08/2026 16:09 100 46.63
09/08/2026 16:09 7 46.62
09/08/2026 16:09 1 46.61
09/08/2026 16:09 99 46.61
09/08/2026 16:09 1 46.61
09/08/2026 16:09 1400 46.60
09/08/2026 16:09 100 46.59
09/08/2026 16:09 50 46.59
09/08/2026 16:09 100 46.585
09/08/2026 16:09 100 46.58
09/08/2026 16:09 100 46.58
09/08/2026 16:09 1 46.61
09/08/2026 16:09 99 46.61
09/08/2026 16:09 44 46.62
09/08/2026 16:09 3 46.62
09/08/2026 16:09 3 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 50 46.62
09/08/2026 16:09 50 46.62
09/08/2026 16:09 100 46.62
09/08/2026 16:09 100 46.61
09/08/2026 16:09 100 46.63
09/08/2026 16:09 50 46.63
09/08/2026 16:09 100 46.63
09/08/2026 16:09 17 46.64
09/08/2026 16:09 83 46.64
09/08/2026 16:09 100 46.65
09/08/2026 16:09 100 46.65
09/08/2026 16:08 100 46.66
09/08/2026 16:08 100 46.66
09/08/2026 16:08 200 46.66
09/08/2026 16:08 50 46.66
09/08/2026 16:08 100 46.66
09/08/2026 16:08 50 46.65
09/08/2026 16:08 100 46.65
09/08/2026 16:08 50 46.65
09/08/2026 16:08 16 46.65
09/08/2026 16:08 47 46.65
09/08/2026 16:08 82 46.65
09/08/2026 16:08 100 46.65
09/08/2026 16:08 71 46.65
09/08/2026 16:08 130 46.65
09/08/2026 16:08 100 46.65
09/08/2026 16:08 13 46.65
09/08/2026 16:08 2 46.65
09/08/2026 16:08 100 46.66
09/08/2026 16:08 36 46.67
09/08/2026 16:08 64 46.67
09/08/2026 16:08 100 46.67
09/08/2026 16:08 400 46.67
09/08/2026 16:08 5 46.67
09/08/2026 16:08 100 46.66
09/08/2026 16:08 26 46.66
09/08/2026 16:08 74 46.66
09/08/2026 16:08 50 46.66
09/08/2026 16:08 100 46.66
09/08/2026 16:08 87 46.67
09/08/2026 16:08 1 46.67
09/08/2026 16:08 4 46.67
09/08/2026 16:08 100 46.68
09/08/2026 16:08 100 46.68
09/08/2026 16:08 50 46.68
09/08/2026 16:08 100 46.68
09/08/2026 16:08 100 46.68
09/08/2026 16:08 100 46.69
09/08/2026 16:08 50 46.69
09/08/2026 16:08 100 46.69
09/08/2026 16:08 181 46.69
09/08/2026 16:08 1 46.69
09/08/2026 16:08 200 46.69
09/08/2026 16:08 12 46.69
09/08/2026 16:08 1 46.69
09/08/2026 16:08 42 46.69
09/08/2026 16:08 145 46.69
09/08/2026 16:08 82 46.69
09/08/2026 16:08 118 46.69
09/08/2026 16:08 18 46.69
09/08/2026 16:08 200 46.69
09/08/2026 16:08 1 46.69
09/08/2026 16:08 31 46.69
09/08/2026 16:08 168 46.69
09/08/2026 16:08 1 46.69
09/08/2026 16:08 400 46.69
09/08/2026 16:08 100 46.685
09/08/2026 16:08 100 46.685
09/08/2026 16:08 100 46.68
09/08/2026 16:08 100 46.68
09/08/2026 16:08 200 46.68
09/08/2026 16:08 50 46.68
09/08/2026 16:08 50 46.68
09/08/2026 16:08 100 46.68
09/08/2026 16:08 54 46.70
09/08/2026 16:08 446 46.70
09/08/2026 16:08 100 46.705
09/08/2026 16:08 99 46.71
09/08/2026 16:08 1 46.70
09/08/2026 16:08 100 46.70
09/08/2026 16:08 100 46.70
09/08/2026 16:08 100 46.70
09/08/2026 16:08 100 46.70
09/08/2026 16:08 1044 46.70
09/08/2026 16:08 100 46.69
09/08/2026 16:08 400 46.69
09/08/2026 16:08 100 46.69
09/08/2026 16:08 1 46.69
09/08/2026 16:08 88 46.68
09/08/2026 16:08 5 46.68
09/08/2026 16:08 100 46.68
09/08/2026 16:08 100 46.68
09/08/2026 16:08 400 46.68
09/08/2026 16:08 50 46.67
09/08/2026 16:08 100 46.66
09/08/2026 16:08 100 46.66
09/08/2026 16:08 50 46.67
09/08/2026 16:08 100 46.68
09/08/2026 16:07 100 46.69
09/08/2026 16:07 118 46.69
09/08/2026 16:07 100 46.70
09/08/2026 16:07 100 46.70
09/08/2026 16:07 100 46.705
09/08/2026 16:07 100 46.705
09/08/2026 16:07 100 46.70
09/08/2026 16:07 44 46.70
09/08/2026 16:07 56 46.70
09/08/2026 16:07 56 46.70
09/08/2026 16:07 44 46.70
09/08/2026 16:07 50 46.71
09/08/2026 16:07 50 46.71
09/08/2026 16:07 100 46.71
09/08/2026 16:07 32 46.71
09/08/2026 16:07 18 46.71
09/08/2026 16:07 50 46.71
09/08/2026 16:07 50 46.71
09/08/2026 16:07 100 46.71
09/08/2026 16:07 100 46.72
09/08/2026 16:07 100 46.72
09/08/2026 16:07 100 46.72
09/08/2026 16:07 1 46.73
09/08/2026 16:07 50 46.73
09/08/2026 16:07 100 46.73
09/08/2026 16:07 200 46.73
09/08/2026 16:07 50 46.73
09/08/2026 16:07 100 46.73
09/08/2026 16:07 100 46.73
09/08/2026 16:07 100 46.72
09/08/2026 16:07 5 46.71
09/08/2026 16:07 100 46.71
09/08/2026 16:07 100 46.71
09/08/2026 16:07 100 46.715
09/08/2026 16:07 100 46.72
09/08/2026 16:07 29 46.72
09/08/2026 16:07 271 46.72
09/08/2026 16:07 100 46.72
09/08/2026 16:07 4 46.72
09/08/2026 16:07 2 46.74
09/08/2026 16:07 100 46.73
09/08/2026 16:07 100 46.73
09/08/2026 16:07 100 46.73
09/08/2026 16:07 500 46.73
09/08/2026 16:07 56 46.73
09/08/2026 16:07 80 46.74
09/08/2026 16:07 56 46.74
09/08/2026 16:07 1 46.74
09/08/2026 16:07 400 46.74
09/08/2026 16:07 206 46.72
09/08/2026 16:07 1 46.72
09/08/2026 16:07 15 46.72
09/08/2026 16:07 178 46.72
09/08/2026 16:07 100 46.71
09/08/2026 16:07 6 46.70
09/08/2026 16:07 400 46.70
09/08/2026 16:07 30 46.68
09/08/2026 16:07 800 46.67
09/08/2026 16:07 100 46.67
09/08/2026 16:07 73 46.67
09/08/2026 16:07 27 46.67
09/08/2026 16:07 1 46.66
09/08/2026 16:07 35 46.66
09/08/2026 16:07 78 46.66
09/08/2026 16:07 22 46.66
09/08/2026 16:07 50 46.67
09/08/2026 16:07 10 46.67
09/08/2026 16:07 50 46.67
09/08/2026 16:07 1 46.68
09/08/2026 16:07 100 46.68
09/08/2026 16:07 400 46.68
09/08/2026 16:06 220 46.67
09/08/2026 16:06 100 46.67
09/08/2026 16:06 99 46.67
09/08/2026 16:06 1 46.67
09/08/2026 16:06 180 46.67
09/08/2026 16:06 100 46.67
09/08/2026 16:06 452 46.67
09/08/2026 16:06 248 46.67
09/08/2026 16:06 46 46.67
09/08/2026 16:06 54 46.67
09/08/2026 16:06 100 46.67
09/08/2026 16:06 50 46.67
09/08/2026 16:06 1 46.68
09/08/2026 16:06 50 46.68
09/08/2026 16:06 30 46.68
09/08/2026 16:06 4 46.69
09/08/2026 16:06 1 46.69
09/08/2026 16:06 100 46.69
09/08/2026 16:06 50 46.69
09/08/2026 16:06 100 46.69
09/08/2026 16:06 100 46.69
09/08/2026 16:06 50 46.69
09/08/2026 16:06 14 46.69
09/08/2026 16:06 100 46.695
09/08/2026 16:06 49 46.70
09/08/2026 16:06 100 46.705
09/08/2026 16:06 1 46.70
09/08/2026 16:06 100 46.70
09/08/2026 16:06 70 46.70
09/08/2026 16:06 30 46.70
09/08/2026 16:06 100 46.70
09/08/2026 16:06 152 46.70
09/08/2026 16:06 100 46.70
09/08/2026 16:06 247 46.70
09/08/2026 16:06 1 46.70
09/08/2026 16:06 100 46.70
09/08/2026 16:06 100 46.70
09/08/2026 16:06 50 46.71
09/08/2026 16:06 100 46.71
09/08/2026 16:06 100 46.71
09/08/2026 16:06 1 46.70
09/08/2026 16:06 100 46.70
09/08/2026 16:06 50 46.71
09/08/2026 16:06 1 46.71
09/08/2026 16:06 100 46.72
09/08/2026 16:06 50 46.72
09/08/2026 16:06 100 46.73
09/08/2026 16:06 50 46.73
09/08/2026 16:06 400 46.72
09/08/2026 16:06 100 46.72
09/08/2026 16:06 100 46.71
09/08/2026 16:06 100 46.71
09/08/2026 16:06 99 46.71
09/08/2026 16:06 1 46.71
09/08/2026 16:06 100 46.71
09/08/2026 16:06 50 46.71
09/08/2026 16:06 100 46.72
09/08/2026 16:06 50 46.72
09/08/2026 16:06 6 46.73
09/08/2026 16:06 100 46.73
09/08/2026 16:06 64 46.74
09/08/2026 16:06 50 46.74
09/08/2026 16:06 6 46.76
09/08/2026 16:06 100 46.77
09/08/2026 16:06 100 46.77
09/08/2026 16:06 1 46.78
09/08/2026 16:06 278 46.78
09/08/2026 16:06 100 46.78
09/08/2026 16:06 41 46.78
09/08/2026 16:06 50 46.78
09/08/2026 16:06 8 46.78
09/08/2026 16:06 1 46.78
09/08/2026 16:06 100 46.775
09/08/2026 16:05 50 46.78
09/08/2026 16:05 100 46.785
09/08/2026 16:05 100 46.785
09/08/2026 16:05 6 46.78
09/08/2026 16:05 80 46.78
09/08/2026 16:05 80 46.78
09/08/2026 16:05 100 46.775
09/08/2026 16:05 100 46.775
09/08/2026 16:05 100 46.775
09/08/2026 16:05 100 46.78
09/08/2026 16:05 200 46.79
09/08/2026 16:05 50 46.79
09/08/2026 16:05 1 46.79
09/08/2026 16:05 99 46.79
09/08/2026 16:05 1 46.79
09/08/2026 16:05 100 46.79
09/08/2026 16:05 300 46.79
09/08/2026 16:05 100 46.78
09/08/2026 16:05 50 46.78
09/08/2026 16:05 100 46.785
09/08/2026 16:05 100 46.78
09/08/2026 16:05 50 46.77
09/08/2026 16:05 100 46.78
09/08/2026 16:05 50 46.785
09/08/2026 16:05 100 46.785
09/08/2026 16:05 600 46.785
09/08/2026 16:05 100 46.785
09/08/2026 16:05 100 46.785
09/08/2026 16:05 100 46.77
09/08/2026 16:05 4 46.76
09/08/2026 16:05 2 46.75
09/08/2026 16:05 100 46.74
09/08/2026 16:05 47 46.73
09/08/2026 16:05 1 46.73
09/08/2026 16:05 52 46.73
09/08/2026 16:05 5 46.73
09/08/2026 16:05 43 46.73
09/08/2026 16:05 57 46.73
09/08/2026 16:05 100 46.72
09/08/2026 16:05 100 46.72
09/08/2026 16:05 100 46.71
09/08/2026 16:05 27 46.70
09/08/2026 16:05 100 46.70
09/08/2026 16:05 100 46.69
09/08/2026 16:05 35 46.69
09/08/2026 16:05 50 46.69
09/08/2026 16:05 100 46.69
09/08/2026 16:05 100 46.69
09/08/2026 16:05 100 46.69
09/08/2026 16:05 100 46.69
09/08/2026 16:05 25 46.69
09/08/2026 16:05 99 46.68
09/08/2026 16:05 1 46.68
09/08/2026 16:05 99 46.68
09/08/2026 16:05 1 46.68
09/08/2026 16:05 50 46.68
09/08/2026 16:05 100 46.68
09/08/2026 16:05 50 46.68
09/08/2026 16:05 30 46.68
09/08/2026 16:05 100 46.685
09/08/2026 16:05 100 46.69
09/08/2026 16:05 50 46.69
09/08/2026 16:05 100 46.695
09/08/2026 16:05 1 46.695
09/08/2026 16:04 100 46.685
09/08/2026 16:04 5 46.69
09/08/2026 16:04 50 46.69
09/08/2026 16:04 100 46.69
09/08/2026 16:04 90 46.69
09/08/2026 16:04 80 46.68
09/08/2026 16:04 100 46.68
09/08/2026 16:04 6 46.68
09/08/2026 16:04 100 46.68
09/08/2026 16:04 1 46.67
09/08/2026 16:04 100 46.67
09/08/2026 16:04 100 46.67
09/08/2026 16:04 50 46.67
09/08/2026 16:04 50 46.67
09/08/2026 16:04 50 46.67
09/08/2026 16:04 1 46.67
09/08/2026 16:04 48 46.67
09/08/2026 16:04 50 46.68
09/08/2026 16:04 100 46.68
09/08/2026 16:04 100 46.685
09/08/2026 16:04 100 46.69
09/08/2026 16:04 100 46.69
09/08/2026 16:04 100 46.69
09/08/2026 16:04 20 46.69
09/08/2026 16:04 100 46.69
09/08/2026 16:04 100 46.685
09/08/2026 16:04 50 46.69
09/08/2026 16:04 1 46.695
09/08/2026 16:04 11 46.69
09/08/2026 16:04 50 46.69
09/08/2026 16:04 100 46.69
09/08/2026 16:04 2 46.69
09/08/2026 16:04 1 46.69
09/08/2026 16:04 97 46.69
09/08/2026 16:04 264 46.69
09/08/2026 16:04 36 46.69
09/08/2026 16:04 100 46.69
09/08/2026 16:04 98 46.68
09/08/2026 16:04 38 46.68
09/08/2026 16:04 100 46.66
09/08/2026 16:04 50 46.66
09/08/2026 16:04 165 46.67
09/08/2026 16:04 50 46.68
09/08/2026 16:04 50 46.68
09/08/2026 16:04 50 46.68
09/08/2026 16:04 100 46.685
09/08/2026 16:04 37 46.67
09/08/2026 16:04 24 46.66
09/08/2026 16:04 100 46.66
09/08/2026 16:04 128 46.66
09/08/2026 16:04 50 46.65
09/08/2026 16:04 20 46.65
09/08/2026 16:04 1 46.65
09/08/2026 16:04 100 46.65
09/08/2026 16:04 100 46.64
09/08/2026 16:04 100 46.64
09/08/2026 16:04 100 46.64
09/08/2026 16:04 100 46.64
09/08/2026 16:04 50 46.64
09/08/2026 16:04 50 46.64
09/08/2026 16:04 50 46.63
09/08/2026 16:04 100 46.64
09/08/2026 16:04 20 46.64
09/08/2026 16:04 100 46.64
09/08/2026 16:04 100 46.64
09/08/2026 16:04 50 46.64
09/08/2026 16:04 100 46.64
09/08/2026 16:04 100 46.645
09/08/2026 16:04 1 46.63
09/08/2026 16:04 52 46.63
09/08/2026 16:04 50 46.63
09/08/2026 16:04 4 46.63
09/08/2026 16:04 100 46.62
09/08/2026 16:04 50 46.63
09/08/2026 16:04 50 46.65
09/08/2026 16:04 50 46.65
09/08/2026 16:04 100 46.65
09/08/2026 16:04 50 46.65
09/08/2026 16:04 100 46.65
09/08/2026 16:04 100 46.655
09/08/2026 16:04 250 46.66
09/08/2026 16:04 100 46.66
09/08/2026 16:04 100 46.655
09/08/2026 16:03 100 46.66
09/08/2026 16:03 100 46.66
09/08/2026 16:03 100 46.62
09/08/2026 16:03 100 46.62
09/08/2026 16:03 100 46.62
09/08/2026 16:03 100 46.62
09/08/2026 16:03 100 46.62
09/08/2026 16:03 100 46.61
09/08/2026 16:03 100 46.61
09/08/2026 16:03 50 46.60
09/08/2026 16:03 100 46.59
09/08/2026 16:03 50 46.59
09/08/2026 16:03 50 46.60
09/08/2026 16:03 100 46.605
09/08/2026 16:03 50 46.60
09/08/2026 16:03 100 46.60
09/08/2026 16:03 100 46.59
09/08/2026 16:03 100 46.57
09/08/2026 16:03 100 46.57
09/08/2026 16:03 100 46.57
09/08/2026 16:03 50 46.57
09/08/2026 16:03 99 46.58
09/08/2026 16:03 1 46.58
09/08/2026 16:03 100 46.58
09/08/2026 16:03 100 46.58
09/08/2026 16:03 100 46.58
09/08/2026 16:03 100 46.58
09/08/2026 16:03 50 46.59
09/08/2026 16:03 100 46.59
09/08/2026 16:03 50 46.59
09/08/2026 16:03 50 46.60
09/08/2026 16:03 1 46.60
09/08/2026 16:03 1 46.60
09/08/2026 16:03 50 46.60
09/08/2026 16:03 111 46.60
09/08/2026 16:03 189 46.60
09/08/2026 16:03 6 46.59
09/08/2026 16:03 100 46.60
09/08/2026 16:03 50 46.60
09/08/2026 16:03 4 46.60
09/08/2026 16:03 1 46.61
09/08/2026 16:03 100 46.61
09/08/2026 16:03 100 46.605
09/08/2026 16:03 100 46.61
09/08/2026 16:03 100 46.61
09/08/2026 16:03 50 46.61
09/08/2026 16:03 100 46.61
09/08/2026 16:03 7 46.61
09/08/2026 16:03 50 46.61
09/08/2026 16:03 80 46.615
09/08/2026 16:03 100 46.61
09/08/2026 16:03 100 46.61
09/08/2026 16:03 1 46.61
09/08/2026 16:03 99 46.62
09/08/2026 16:03 1 46.62
09/08/2026 16:03 80 46.61
09/08/2026 16:03 1 46.61
09/08/2026 16:03 100 46.61
09/08/2026 16:03 100 46.61
09/08/2026 16:03 1 46.62
09/08/2026 16:03 40 46.62
09/08/2026 16:03 80 46.62
09/08/2026 16:03 80 46.62
09/08/2026 16:03 100 46.62
09/08/2026 16:03 14 46.61
09/08/2026 16:03 100 46.61
09/08/2026 16:03 14 46.61
09/08/2026 16:03 50 46.59
09/08/2026 16:03 100 46.59
09/08/2026 16:03 1 46.58
09/08/2026 16:03 100 46.58
09/08/2026 16:03 100 46.585
09/08/2026 16:03 100 46.585
09/08/2026 16:03 14 46.63
09/08/2026 16:03 51 46.62
09/08/2026 16:03 100 46.62
09/08/2026 16:03 50 46.60
09/08/2026 16:03 100 46.60
09/08/2026 16:03 100 46.60
09/08/2026 16:03 100 46.60
09/08/2026 16:03 100 46.60
09/08/2026 16:03 5 46.58
09/08/2026 16:03 100 46.58
09/08/2026 16:03 100 46.58
09/08/2026 16:03 50 46.57
09/08/2026 16:02 50 46.56
09/08/2026 16:02 18 46.555
09/08/2026 16:02 100 46.555
09/08/2026 16:02 100 46.555
09/08/2026 16:02 100 46.555
09/08/2026 16:02 100 46.59
09/08/2026 16:02 100 46.59
09/08/2026 16:02 100 46.59
09/08/2026 16:02 600 46.59
09/08/2026 16:02 100 46.59
09/08/2026 16:02 100 46.59
09/08/2026 16:02 50 46.605
09/08/2026 16:02 25 46.60
09/08/2026 16:02 100 46.60
09/08/2026 16:02 100 46.605
09/08/2026 16:02 99 46.61
09/08/2026 16:02 16 46.61
09/08/2026 16:02 1 46.61
09/08/2026 16:02 1 46.615
09/08/2026 16:02 600 46.61
09/08/2026 16:02 30 46.61
09/08/2026 16:02 100 46.61
09/08/2026 16:02 30 46.61
09/08/2026 16:02 70 46.61
09/08/2026 16:02 90 46.61
09/08/2026 16:02 100 46.62
09/08/2026 16:02 95 46.63
09/08/2026 16:02 100 46.63
09/08/2026 16:02 100 46.63
09/08/2026 16:02 50 46.63
09/08/2026 16:02 1 46.62
09/08/2026 16:02 22 46.62
09/08/2026 16:02 89 46.62
09/08/2026 16:02 11 46.62
09/08/2026 16:02 100 46.62
09/08/2026 16:02 100 46.62
09/08/2026 16:02 18 46.62
09/08/2026 16:02 100 46.62
09/08/2026 16:02 100 46.62
09/08/2026 16:02 50 46.62
09/08/2026 16:02 100 46.62
09/08/2026 16:02 100 46.62
09/08/2026 16:02 50 46.63
09/08/2026 16:02 100 46.635
09/08/2026 16:02 100 46.645
09/08/2026 16:02 30 46.64
09/08/2026 16:02 70 46.64
09/08/2026 16:02 30 46.64
09/08/2026 16:02 50 46.63
09/08/2026 16:02 12 46.62
09/08/2026 16:02 38 46.62
09/08/2026 16:02 100 46.62
09/08/2026 16:02 100 46.61
09/08/2026 16:02 5 46.61
09/08/2026 16:02 100 46.61
09/08/2026 16:02 100 46.62
09/08/2026 16:02 50 46.62
09/08/2026 16:02 50 46.62
09/08/2026 16:02 100 46.645
09/08/2026 16:02 100 46.64
09/08/2026 16:02 50 46.64
09/08/2026 16:02 1 46.63
09/08/2026 16:02 100 46.62
09/08/2026 16:02 5 46.62
09/08/2026 16:02 100 46.65
09/08/2026 16:02 99 46.65
09/08/2026 16:02 1 46.65
09/08/2026 16:02 100 46.65
09/08/2026 16:02 100 46.655
09/08/2026 16:02 1 46.65
09/08/2026 16:02 100 46.62
09/08/2026 16:02 100 46.62
09/08/2026 16:02 100 46.62
09/08/2026 16:02 100 46.61
09/08/2026 16:02 140 46.60
09/08/2026 16:02 100 46.60
09/08/2026 16:02 50 46.60
09/08/2026 16:02 100 46.59
09/08/2026 16:02 50 46.59
09/08/2026 16:02 6 46.59
09/08/2026 16:02 100 46.60
09/08/2026 16:02 200 46.605
09/08/2026 16:02 100 46.62
09/08/2026 16:02 50 46.625
09/08/2026 16:02 50 46.625
09/08/2026 16:02 150 46.62
09/08/2026 16:02 39 46.62
09/08/2026 16:02 1 46.60
09/08/2026 16:02 50 46.60
09/08/2026 16:02 100 46.60
09/08/2026 16:02 20 46.60
09/08/2026 16:02 50 46.59
09/08/2026 16:02 100 46.59
09/08/2026 16:02 50 46.59
09/08/2026 16:02 1 46.59
09/08/2026 16:02 100 46.59
09/08/2026 16:02 100 46.595
09/08/2026 16:02 100 46.595
09/08/2026 16:02 100 46.595
09/08/2026 16:02 100 46.595
09/08/2026 16:02 100 46.59
09/08/2026 16:02 66 46.59
09/08/2026 16:02 100 46.57
09/08/2026 16:02 50 46.57
09/08/2026 16:02 100 46.565
09/08/2026 16:02 100 46.56
09/08/2026 16:02 50 46.56
09/08/2026 16:02 7 46.56
09/08/2026 16:02 100 46.56
09/08/2026 16:02 100 46.555
09/08/2026 16:01 11 46.56
09/08/2026 16:01 100 46.56
09/08/2026 16:01 186 46.56
09/08/2026 16:01 100 46.56
09/08/2026 16:01 17 46.56
09/08/2026 16:01 100 46.56
09/08/2026 16:01 100 46.56
09/08/2026 16:01 100 46.56
09/08/2026 16:01 100 46.56
09/08/2026 16:01 50 46.56
09/08/2026 16:01 10 46.56
09/08/2026 16:01 200 46.56
09/08/2026 16:01 200 46.56
09/08/2026 16:01 85 46.56
09/08/2026 16:01 1 46.56
09/08/2026 16:01 100 46.56
09/08/2026 16:01 14 46.56
09/08/2026 16:01 50 46.56
09/08/2026 16:01 100 46.56
09/08/2026 16:01 150 46.56
09/08/2026 16:01 64 46.56
09/08/2026 16:01 100 46.56
09/08/2026 16:01 100 46.565
09/08/2026 16:01 50 46.57
09/08/2026 16:01 100 46.57
09/08/2026 16:01 50 46.57
09/08/2026 16:01 100 46.575
09/08/2026 16:01 100 46.575
09/08/2026 16:01 50 46.575
09/08/2026 16:01 62 46.57
09/08/2026 16:01 138 46.57
09/08/2026 16:01 100 46.57
09/08/2026 16:01 100 46.57
09/08/2026 16:01 100 46.56
09/08/2026 16:01 50 46.56
09/08/2026 16:01 100 46.57
09/08/2026 16:01 50 46.57
09/08/2026 16:01 50 46.57
09/08/2026 16:01 50 46.56
09/08/2026 16:01 50 46.55
09/08/2026 16:01 100 46.55
09/08/2026 16:01 100 46.55
09/08/2026 16:01 100 46.54
09/08/2026 16:01 1 46.54
09/08/2026 16:01 100 46.54
09/08/2026 16:01 100 46.545
09/08/2026 16:01 100 46.555
09/08/2026 16:01 100 46.55
09/08/2026 16:01 100 46.55
09/08/2026 16:01 50 46.55
09/08/2026 16:01 50 46.55
09/08/2026 16:01 100 46.55
09/08/2026 16:01 50 46.55
09/08/2026 16:01 100 46.56
09/08/2026 16:01 53 46.56
09/08/2026 16:01 6 46.56
09/08/2026 16:01 100 46.56
09/08/2026 16:01 50 46.57
09/08/2026 16:01 50 46.57
09/08/2026 16:01 1 46.585
09/08/2026 16:01 1 46.585
09/08/2026 16:01 1 46.58
09/08/2026 16:01 100 46.58
09/08/2026 16:01 6 46.58
09/08/2026 16:01 50 46.59
09/08/2026 16:01 1 46.59
09/08/2026 16:01 50 46.60
09/08/2026 16:01 50 46.605
09/08/2026 16:01 99 46.60
09/08/2026 16:01 1 46.60
09/08/2026 16:01 100 46.60
09/08/2026 16:01 50 46.60
09/08/2026 16:01 4 46.60
09/08/2026 16:01 100 46.60
09/08/2026 16:01 17 46.59
09/08/2026 16:01 14 46.59
09/08/2026 16:01 50 46.57
09/08/2026 16:01 10 46.58
09/08/2026 16:01 100 46.58
09/08/2026 16:01 50 46.59
09/08/2026 16:01 100 46.60
09/08/2026 16:01 100 46.60
09/08/2026 16:01 100 46.60
09/08/2026 16:01 5 46.60
09/08/2026 16:01 100 46.61
09/08/2026 16:01 21 46.61
09/08/2026 16:01 100 46.62
09/08/2026 16:01 50 46.62
09/08/2026 16:01 17 46.62
09/08/2026 16:01 150 46.63
09/08/2026 16:01 50 46.63
09/08/2026 16:01 100 46.63
09/08/2026 16:01 50 46.63
09/08/2026 16:01 100 46.63
09/08/2026 16:01 50 46.64
09/08/2026 16:01 50 46.63
09/08/2026 16:01 50 46.63
09/08/2026 16:01 100 46.63
09/08/2026 16:01 30 46.64
09/08/2026 16:01 50 46.64
09/08/2026 16:01 50 46.63
09/08/2026 16:01 1 46.635
09/08/2026 16:01 43 46.63
09/08/2026 16:01 7 46.63
09/08/2026 16:01 93 46.63
09/08/2026 16:01 100 46.635
09/08/2026 16:01 150 46.635
09/08/2026 16:01 50 46.64
09/08/2026 16:01 100 46.64
09/08/2026 16:01 100 46.63
09/08/2026 16:01 100 46.63
09/08/2026 16:01 100 46.625
09/08/2026 16:01 80 46.61
09/08/2026 16:01 100 46.61
09/08/2026 16:01 100 46.61
09/08/2026 16:01 100 46.62
09/08/2026 16:01 100 46.62
09/08/2026 16:01 100 46.62
09/08/2026 16:00 200 46.59
09/08/2026 16:00 50 46.59
09/08/2026 16:00 50 46.58
09/08/2026 16:00 50 46.59
09/08/2026 16:00 17 46.59
09/08/2026 16:00 50 46.59
09/08/2026 16:00 100 46.59
09/08/2026 16:00 100 46.60
09/08/2026 16:00 95 46.59
09/08/2026 16:00 5 46.59
09/08/2026 16:00 100 46.59
09/08/2026 16:00 195 46.59
09/08/2026 16:00 5 46.59
09/08/2026 16:00 81 46.56
09/08/2026 16:00 19 46.56
09/08/2026 16:00 100 46.55
09/08/2026 16:00 100 46.55
09/08/2026 16:00 100 46.55
09/08/2026 16:00 100 46.55
09/08/2026 16:00 100 46.54
09/08/2026 16:00 100 46.54
09/08/2026 16:00 100 46.53
09/08/2026 16:00 7 46.52
09/08/2026 16:00 100 46.50
09/08/2026 16:00 100 46.50
09/08/2026 16:00 50 46.50
09/08/2026 16:00 90 46.52
09/08/2026 16:00 1 46.52
09/08/2026 16:00 9 46.52
09/08/2026 16:00 100 46.52
09/08/2026 16:00 50 46.51
09/08/2026 16:00 9 46.51
09/08/2026 16:00 50 46.51
09/08/2026 16:00 100 46.505
09/08/2026 16:00 100 46.51
09/08/2026 16:00 100 46.51
09/08/2026 16:00 100 46.51
09/08/2026 16:00 21 46.51
09/08/2026 16:00 73 46.51
09/08/2026 16:00 27 46.51
09/08/2026 16:00 100 46.51
09/08/2026 16:00 100 46.51
09/08/2026 16:00 100 46.51
09/08/2026 16:00 50 46.51
09/08/2026 16:00 25 46.52
09/08/2026 16:00 75 46.52
09/08/2026 16:00 50 46.52
09/08/2026 16:00 100 46.52
09/08/2026 16:00 100 46.525
09/08/2026 16:00 100 46.525
09/08/2026 16:00 100 46.525
09/08/2026 16:00 100 46.525
09/08/2026 16:00 150 46.525
09/08/2026 16:00 100 46.525
09/08/2026 16:00 100 46.525
09/08/2026 16:00 50 46.52
09/08/2026 16:00 20 46.53
09/08/2026 16:00 100 46.54
09/08/2026 16:00 50 46.54
09/08/2026 16:00 100 46.545
09/08/2026 16:00 100 46.54
09/08/2026 16:00 100 46.54
09/08/2026 16:00 58 46.53
09/08/2026 16:00 100 46.54
09/08/2026 16:00 35 46.54
09/08/2026 16:00 115 46.54
09/08/2026 16:00 100 46.54
09/08/2026 16:00 50 46.54
09/08/2026 16:00 100 46.55
09/08/2026 16:00 32 46.55
09/08/2026 16:00 100 46.52
09/08/2026 16:00 1 46.51
09/08/2026 16:00 2 46.51
09/08/2026 16:00 1 46.48
09/08/2026 16:00 3 46.48
09/08/2026 16:00 100 46.46
09/08/2026 16:00 100 46.46
09/08/2026 16:00 50 46.47
09/08/2026 16:00 13 46.47
09/08/2026 16:00 100 46.47
09/08/2026 16:00 100 46.46
09/08/2026 16:00 34 46.46
09/08/2026 16:00 66 46.46
09/08/2026 16:00 20 46.46
09/08/2026 16:00 100 46.46
09/08/2026 16:00 200 46.46
09/08/2026 16:00 50 46.46
09/08/2026 16:00 100 46.465
09/08/2026 16:00 100 46.46
09/08/2026 16:00 50 46.45
09/08/2026 16:00 200 46.45
09/08/2026 16:00 100 46.46
09/08/2026 16:00 100 46.46
09/08/2026 16:00 100 46.455
09/08/2026 16:00 100 46.44
09/08/2026 16:00 100 46.44
09/08/2026 16:00 79 46.43
09/08/2026 16:00 21 46.43
09/08/2026 16:00 79 46.43
09/08/2026 16:00 68 46.43
09/08/2026 16:00 100 46.45
09/08/2026 16:00 100 46.45
09/08/2026 16:00 100 46.45
09/08/2026 16:00 100 46.45
09/08/2026 16:00 100 46.46
09/08/2026 16:00 50 46.46
09/08/2026 16:00 49 46.48
09/08/2026 16:00 1 46.485
09/08/2026 16:00 1 46.49
09/08/2026 16:00 141 46.49
09/08/2026 16:00 1 46.49
09/08/2026 16:00 58 46.49
09/08/2026 16:00 100 46.48
09/08/2026 16:00 1 46.48
09/08/2026 16:00 100 46.47
09/08/2026 16:00 37 46.47
09/08/2026 16:00 100 46.47
09/08/2026 16:00 100 46.47
09/08/2026 16:00 1 46.47
09/08/2026 16:00 32 46.47
09/08/2026 16:00 100 46.46
09/08/2026 16:00 100 46.46
09/08/2026 16:00 100 46.45
09/08/2026 16:00 100 46.43
09/08/2026 16:00 98 46.42
09/08/2026 16:00 6 46.42
09/08/2026 16:00 4 46.40
09/08/2026 16:00 120 46.40
09/08/2026 16:00 9 46.39
09/08/2026 16:00 50 46.39
09/08/2026 16:00 27 46.39
09/08/2026 16:00 50 46.39
09/08/2026 16:00 14 46.395
09/08/2026 16:00 6 46.37
09/08/2026 16:00 100 46.37
09/08/2026 16:00 100 46.35
09/08/2026 16:00 9 46.35
09/08/2026 16:00 41 46.35
09/08/2026 16:00 100 46.345
09/08/2026 16:00 100 46.36
09/08/2026 16:00 50 46.36
09/08/2026 16:00 100 46.36
09/08/2026 16:00 100 46.35
09/08/2026 16:00 100 46.36
09/08/2026 16:00 16 46.36
09/08/2026 16:00 50 46.36
09/08/2026 16:00 16 46.35
09/08/2026 16:00 100 46.35
09/08/2026 16:00 100 46.35
09/08/2026 16:00 73 46.36
09/08/2026 16:00 27 46.36
09/08/2026 16:00 100 46.36
09/08/2026 16:00 100 46.36
09/08/2026 16:00 5 46.37
09/08/2026 16:00 100 46.38
09/08/2026 16:00 100 46.38
09/08/2026 16:00 100 46.38
09/08/2026 16:00 100 46.38
09/08/2026 16:00 1 46.39
09/08/2026 16:00 100 46.39
09/08/2026 16:00 1 46.395
09/08/2026 16:00 450 46.39
09/08/2026 16:00 50 46.39
09/08/2026 16:00 50 46.39
09/08/2026 16:00 100 46.39
09/08/2026 16:00 90 46.40
09/08/2026 16:00 1 46.40
09/08/2026 16:00 9 46.40
09/08/2026 16:00 100 46.40
09/08/2026 16:00 100 46.40
09/08/2026 16:00 100 46.41
09/08/2026 16:00 100 46.41
09/08/2026 16:00 100 46.41
09/08/2026 16:00 100 46.42
09/08/2026 16:00 100 46.42
09/08/2026 16:00 100 46.42
09/08/2026 16:00 100 46.41
09/08/2026 16:00 16 46.41
09/08/2026 16:00 100 46.41
09/08/2026 16:00 50 46.41
09/08/2026 15:59 100 46.41
09/08/2026 15:59 24 46.425
09/08/2026 15:59 50 46.41
09/08/2026 15:59 100 46.41
09/08/2026 15:59 100 46.41
09/08/2026 15:59 100 46.41
09/08/2026 15:59 100 46.41
09/08/2026 15:59 30 46.42
09/08/2026 15:59 100 46.42
09/08/2026 15:59 100 46.42
09/08/2026 15:59 99 46.42
09/08/2026 15:59 1 46.42
09/08/2026 15:59 100 46.42
09/08/2026 15:59 1 46.425
09/08/2026 15:59 3 46.425
09/08/2026 15:59 2 46.435
09/08/2026 15:59 8 46.435
09/08/2026 15:59 39 46.43
09/08/2026 15:59 11 46.43
09/08/2026 15:59 100 46.425
09/08/2026 15:59 100 46.425
09/08/2026 15:59 100 46.425
09/08/2026 15:59 100 46.44
09/08/2026 15:59 100 46.44
09/08/2026 15:59 100 46.44
09/08/2026 15:59 200 46.45
09/08/2026 15:59 70 46.45
09/08/2026 15:59 99 46.45
09/08/2026 15:59 100 46.455
09/08/2026 15:59 1 46.45
09/08/2026 15:59 181 46.45
09/08/2026 15:59 100 46.455
09/08/2026 15:59 150 46.45
09/08/2026 15:59 50 46.43
09/08/2026 15:59 100 46.43
09/08/2026 15:59 100 46.425
09/08/2026 15:59 100 46.425
09/08/2026 15:59 54 46.41
09/08/2026 15:59 69 46.41
09/08/2026 15:59 100 46.41
09/08/2026 15:59 100 46.40
09/08/2026 15:59 50 46.40
09/08/2026 15:59 100 46.40
09/08/2026 15:59 54 46.40
09/08/2026 15:59 99 46.39
09/08/2026 15:59 120 46.39
09/08/2026 15:59 50 46.39
09/08/2026 15:59 100 46.39
09/08/2026 15:59 1 46.39
09/08/2026 15:59 99 46.39
09/08/2026 15:59 1 46.39
09/08/2026 15:59 50 46.39
09/08/2026 15:59 100 46.39
09/08/2026 15:59 1 46.38
09/08/2026 15:59 100 46.385
09/08/2026 15:59 50 46.38
09/08/2026 15:59 100 46.375
09/08/2026 15:59 100 46.375
09/08/2026 15:59 59 46.38
09/08/2026 15:59 6 46.37
09/08/2026 15:59 100 46.37
09/08/2026 15:59 50 46.37
09/08/2026 15:59 1 46.365
09/08/2026 15:59 2 46.365
09/08/2026 15:59 3 46.375
09/08/2026 15:59 100 46.37
09/08/2026 15:59 100 46.37
09/08/2026 15:59 50 46.37
09/08/2026 15:59 40 46.38
09/08/2026 15:59 100 46.38
09/08/2026 15:59 100 46.38
09/08/2026 15:59 54 46.39
09/08/2026 15:59 17 46.39
09/08/2026 15:59 33 46.39
09/08/2026 15:59 50 46.38
09/08/2026 15:59 1 46.38
09/08/2026 15:59 49 46.38
09/08/2026 15:59 30 46.38
09/08/2026 15:59 100 46.385
09/08/2026 15:59 5 46.39
09/08/2026 15:59 100 46.40
09/08/2026 15:58 50 46.405
09/08/2026 15:58 5 46.40
09/08/2026 15:58 100 46.405
09/08/2026 15:58 100 46.405
09/08/2026 15:58 48 46.41
09/08/2026 15:58 50 46.42
09/08/2026 15:58 100 46.43
09/08/2026 15:58 100 46.43
09/08/2026 15:58 100 46.43
09/08/2026 15:58 100 46.43
09/08/2026 15:58 52 46.435
09/08/2026 15:58 76 46.44
09/08/2026 15:58 100 46.46
09/08/2026 15:58 100 46.46
09/08/2026 15:58 4 46.46
09/08/2026 15:58 100 46.46
09/08/2026 15:58 58 46.46
09/08/2026 15:58 100 46.465
09/08/2026 15:58 100 46.465
09/08/2026 15:58 100 46.465
09/08/2026 15:58 1 46.46
09/08/2026 15:58 48 46.46
09/08/2026 15:58 16 46.46
09/08/2026 15:58 52 46.465
09/08/2026 15:58 136 46.46
09/08/2026 15:58 50 46.46
09/08/2026 15:58 1 46.45
09/08/2026 15:58 50 46.45
09/08/2026 15:58 4 46.445
09/08/2026 15:58 46 46.445
09/08/2026 15:58 50 46.43
09/08/2026 15:58 4 46.43
09/08/2026 15:58 100 46.43
09/08/2026 15:58 100 46.43
09/08/2026 15:58 50 46.42
09/08/2026 15:58 100 46.42
09/08/2026 15:58 100 46.41
09/08/2026 15:58 1 46.41
09/08/2026 15:58 1 46.41
09/08/2026 15:58 100 46.415
09/08/2026 15:58 46 46.415
09/08/2026 15:58 100 46.41
09/08/2026 15:58 100 46.405
09/08/2026 15:58 100 46.415
09/08/2026 15:58 200 46.41
09/08/2026 15:58 50 46.41
09/08/2026 15:58 100 46.405
09/08/2026 15:58 100 46.405
09/08/2026 15:58 50 46.41
09/08/2026 15:58 50 46.41
09/08/2026 15:58 16 46.42
09/08/2026 15:58 50 46.42
09/08/2026 15:58 17 46.42
09/08/2026 15:58 17 46.42
09/08/2026 15:58 17 46.42
09/08/2026 15:58 50 46.42
09/08/2026 15:58 100 46.42
09/08/2026 15:58 100 46.41
09/08/2026 15:58 100 46.41
09/08/2026 15:58 20 46.41
09/08/2026 15:58 60 46.41
09/08/2026 15:58 100 46.40
09/08/2026 15:58 69 46.40
09/08/2026 15:58 120 46.40
09/08/2026 15:58 60 46.40
09/08/2026 15:58 50 46.39
09/08/2026 15:58 100 46.385
09/08/2026 15:58 20 46.38
09/08/2026 15:58 100 46.38
09/08/2026 15:58 100 46.38
09/08/2026 15:58 149 46.38
09/08/2026 15:58 1 46.375
09/08/2026 15:58 17 46.38
09/08/2026 15:58 52 46.38
09/08/2026 15:58 148 46.38
09/08/2026 15:58 100 46.38
09/08/2026 15:58 100 46.38
09/08/2026 15:58 50 46.38
09/08/2026 15:58 100 46.38
09/08/2026 15:58 10 46.38
09/08/2026 15:58 50 46.375
09/08/2026 15:58 54 46.37
09/08/2026 15:58 46 46.37
09/08/2026 15:58 124 46.37
09/08/2026 15:58 50 46.37
09/08/2026 15:58 100 46.36
09/08/2026 15:58 100 46.36
09/08/2026 15:58 50 46.36
09/08/2026 15:58 50 46.35
09/08/2026 15:58 100 46.345
09/08/2026 15:58 52 46.345
09/08/2026 15:58 1 46.34
09/08/2026 15:58 2 46.34
09/08/2026 15:58 2 46.345
09/08/2026 15:58 100 46.345
09/08/2026 15:58 100 46.35
09/08/2026 15:58 100 46.35
09/08/2026 15:58 100 46.35
09/08/2026 15:58 100 46.35
09/08/2026 15:58 500 46.35
09/08/2026 15:58 100 46.35
09/08/2026 15:58 5 46.35
09/08/2026 15:58 90 46.35
09/08/2026 15:58 99 46.36
09/08/2026 15:58 1 46.36
09/08/2026 15:58 100 46.36
09/08/2026 15:58 80 46.36
09/08/2026 15:58 20 46.36
09/08/2026 15:58 80 46.365
09/08/2026 15:58 30 46.365
09/08/2026 15:58 68 46.37
09/08/2026 15:58 100 46.385
09/08/2026 15:58 50 46.38
09/08/2026 15:58 57 46.38
09/08/2026 15:58 100 46.37
09/08/2026 15:58 24 46.405
09/08/2026 15:58 100 46.40
09/08/2026 15:57 100 46.435
09/08/2026 15:57 50 46.43
09/08/2026 15:57 100 46.43
09/08/2026 15:57 100 46.45
09/08/2026 15:57 100 46.45
09/08/2026 15:57 100 46.46
09/08/2026 15:57 100 46.46
09/08/2026 15:57 100 46.47
09/08/2026 15:57 54 46.47
09/08/2026 15:57 100 46.47
09/08/2026 15:57 100 46.47
09/08/2026 15:57 100 46.46
09/08/2026 15:57 100 46.46
09/08/2026 15:57 5 46.44
09/08/2026 15:57 50 46.44
09/08/2026 15:57 100 46.44
09/08/2026 15:57 100 46.44
09/08/2026 15:57 1 46.44
09/08/2026 15:57 32 46.44
09/08/2026 15:57 100 46.43
09/08/2026 15:57 100 46.43
09/08/2026 15:57 100 46.42
09/08/2026 15:57 600 46.42
09/08/2026 15:57 48 46.41
09/08/2026 15:57 51 46.41
09/08/2026 15:57 1 46.41
09/08/2026 15:57 50 46.40
09/08/2026 15:57 200 46.40
09/08/2026 15:57 100 46.40
09/08/2026 15:57 100 46.395
09/08/2026 15:57 53 46.395
09/08/2026 15:57 22 46.39
09/08/2026 15:57 1 46.395
09/08/2026 15:57 26 46.39
09/08/2026 15:57 100 46.39
09/08/2026 15:57 100 46.39
09/08/2026 15:57 20 46.39
09/08/2026 15:57 100 46.39
09/08/2026 15:57 100 46.38
09/08/2026 15:57 65 46.38
09/08/2026 15:57 100 46.38
09/08/2026 15:57 50 46.37
09/08/2026 15:57 100 46.37
09/08/2026 15:57 50 46.37
09/08/2026 15:57 100 46.36
09/08/2026 15:57 50 46.36
09/08/2026 15:57 50 46.355
09/08/2026 15:57 50 46.355
09/08/2026 15:57 100 46.36
09/08/2026 15:57 5 46.36
09/08/2026 15:57 47 46.36
09/08/2026 15:57 1 46.36
09/08/2026 15:57 68 46.375
09/08/2026 15:57 94 46.37
09/08/2026 15:57 6 46.37
09/08/2026 15:57 9 46.38
09/08/2026 15:57 50 46.38
09/08/2026 15:57 12 46.38
09/08/2026 15:57 4 46.39
09/08/2026 15:57 128 46.395
09/08/2026 15:57 68 46.395
09/08/2026 15:57 100 46.40
09/08/2026 15:57 4 46.40
09/08/2026 15:57 92 46.40
09/08/2026 15:57 8 46.40
09/08/2026 15:57 50 46.40
09/08/2026 15:57 100 46.40
09/08/2026 15:57 99 46.41
09/08/2026 15:57 1 46.41
09/08/2026 15:57 100 46.41
09/08/2026 15:57 47 46.42
09/08/2026 15:57 58 46.42
09/08/2026 15:57 100 46.42
09/08/2026 15:57 80 46.42
09/08/2026 15:57 1 46.41
09/08/2026 15:57 50 46.41
09/08/2026 15:57 200 46.41
09/08/2026 15:57 2 46.41
09/08/2026 15:57 3 46.41
09/08/2026 15:57 50 46.40
09/08/2026 15:57 50 46.40
09/08/2026 15:57 23 46.40
09/08/2026 15:57 27 46.40
09/08/2026 15:57 68 46.405
09/08/2026 15:57 2 46.40
09/08/2026 15:57 230 46.40
09/08/2026 15:57 99 46.39
09/08/2026 15:57 100 46.39
09/08/2026 15:57 100 46.39
09/08/2026 15:57 100 46.39
09/08/2026 15:57 100 46.38
09/08/2026 15:57 100 46.37
09/08/2026 15:57 1 46.38
09/08/2026 15:57 100 46.37
09/08/2026 15:57 100 46.36
09/08/2026 15:57 100 46.36
09/08/2026 15:56 48 46.37
09/08/2026 15:56 41 46.38
09/08/2026 15:56 11 46.38
09/08/2026 15:56 11 46.38
09/08/2026 15:56 100 46.375
09/08/2026 15:56 100 46.38
09/08/2026 15:56 50 46.38
09/08/2026 15:56 53 46.40
09/08/2026 15:56 50 46.40
09/08/2026 15:56 6 46.40
09/08/2026 15:56 147 46.405
09/08/2026 15:56 100 46.42
09/08/2026 15:56 50 46.42
09/08/2026 15:56 85 46.44
09/08/2026 15:56 11 46.44
09/08/2026 15:56 100 46.435
09/08/2026 15:56 213 46.43
09/08/2026 15:56 29 46.43
09/08/2026 15:56 100 46.43
09/08/2026 15:56 58 46.43
09/08/2026 15:56 100 46.43
09/08/2026 15:56 100 46.44
09/08/2026 15:56 100 46.44
09/08/2026 15:56 100 46.44
09/08/2026 15:56 50 46.45
09/08/2026 15:56 100 46.455
09/08/2026 15:56 100 46.45
09/08/2026 15:56 12 46.43
09/08/2026 15:56 88 46.43
09/08/2026 15:56 52 46.43
09/08/2026 15:56 5 46.43
09/08/2026 15:56 100 46.43
09/08/2026 15:56 100 46.42
09/08/2026 15:56 48 46.42
09/08/2026 15:56 100 46.42
09/08/2026 15:56 20 46.42
09/08/2026 15:56 100 46.405
09/08/2026 15:56 100 46.40
09/08/2026 15:56 100 46.40
09/08/2026 15:56 82 46.39
09/08/2026 15:56 4 46.38
09/08/2026 15:56 100 46.38
09/08/2026 15:56 8 46.39
09/08/2026 15:56 54 46.39
09/08/2026 15:56 11 46.39
09/08/2026 15:56 100 46.39
09/08/2026 15:56 1 46.395
09/08/2026 15:56 13 46.39
09/08/2026 15:56 11 46.38
09/08/2026 15:56 150 46.38
09/08/2026 15:56 50 46.38
09/08/2026 15:56 100 46.38
09/08/2026 15:56 100 46.38
09/08/2026 15:56 231 46.38
09/08/2026 15:56 139 46.37
09/08/2026 15:56 11 46.37
09/08/2026 15:56 199 46.37
09/08/2026 15:56 1 46.37
09/08/2026 15:56 100 46.37
09/08/2026 15:56 100 46.37
09/08/2026 15:56 100 46.36
09/08/2026 15:56 12 46.36
09/08/2026 15:56 88 46.36
09/08/2026 15:56 11 46.36
09/08/2026 15:56 1 46.36
09/08/2026 15:56 100 46.36
09/08/2026 15:56 50 46.36
09/08/2026 15:56 50 46.37
09/08/2026 15:56 50 46.37
09/08/2026 15:56 50 46.37
09/08/2026 15:56 45 46.38
09/08/2026 15:56 145 46.38
09/08/2026 15:56 11 46.37
09/08/2026 15:56 1 46.37
09/08/2026 15:56 100 46.37
09/08/2026 15:56 47 46.38
09/08/2026 15:56 53 46.38
09/08/2026 15:56 47 46.395
09/08/2026 15:56 18 46.40
09/08/2026 15:56 300 46.40
09/08/2026 15:56 500 46.40
09/08/2026 15:56 50 46.40
09/08/2026 15:56 1 46.40
09/08/2026 15:56 1 46.40
09/08/2026 15:56 1 46.40
09/08/2026 15:56 75 46.40
09/08/2026 15:56 47 46.405
09/08/2026 15:56 4 46.41
09/08/2026 15:56 100 46.41
09/08/2026 15:56 100 46.41
09/08/2026 15:56 100 46.41
09/08/2026 15:56 67 46.41
09/08/2026 15:56 33 46.41
09/08/2026 15:56 67 46.415
09/08/2026 15:56 94 46.42
09/08/2026 15:56 5 46.42
09/08/2026 15:56 1 46.42
09/08/2026 15:56 50 46.42
09/08/2026 15:56 11 46.42
09/08/2026 15:56 50 46.42
09/08/2026 15:55 100 46.43
09/08/2026 15:55 100 46.43
09/08/2026 15:55 100 46.43
09/08/2026 15:55 50 46.43
09/08/2026 15:55 100 46.44
09/08/2026 15:55 50 46.435
09/08/2026 15:55 7 46.42
09/08/2026 15:55 100 46.42
09/08/2026 15:55 50 46.43
09/08/2026 15:55 100 46.43
09/08/2026 15:55 50 46.43
09/08/2026 15:55 100 46.43
09/08/2026 15:55 100 46.425
09/08/2026 15:55 1 46.42
09/08/2026 15:55 150 46.42
09/08/2026 15:55 100 46.43
09/08/2026 15:55 115 46.44
09/08/2026 15:55 10 46.44
09/08/2026 15:55 400 46.46
09/08/2026 15:55 100 46.46
09/08/2026 15:55 50 46.46
09/08/2026 15:55 100 46.46
09/08/2026 15:55 50 46.455
09/08/2026 15:55 250 46.455
09/08/2026 15:55 100 46.45
09/08/2026 15:55 50 46.45
09/08/2026 15:55 50 46.45
09/08/2026 15:55 25 46.45
09/08/2026 15:55 39 46.45
09/08/2026 15:55 36 46.45
09/08/2026 15:55 4 46.45
09/08/2026 15:55 6 46.45
09/08/2026 15:55 15 46.45
09/08/2026 15:55 4 46.45
09/08/2026 15:55 50 46.46
09/08/2026 15:55 100 46.46
09/08/2026 15:55 1 46.46
09/08/2026 15:55 50 46.47
09/08/2026 15:55 100 46.47
09/08/2026 15:55 3 46.48
09/08/2026 15:55 100 46.49
09/08/2026 15:55 30 46.50
09/08/2026 15:55 1 46.50
09/08/2026 15:55 50 46.50
09/08/2026 15:55 128 46.50
09/08/2026 15:55 100 46.50
09/08/2026 15:55 150 46.50
09/08/2026 15:55 50 46.50
09/08/2026 15:55 2 46.50
09/08/2026 15:55 10 46.50
09/08/2026 15:55 10 46.50
09/08/2026 15:55 5 46.50
09/08/2026 15:55 30 46.50
09/08/2026 15:55 25 46.50
09/08/2026 15:55 50 46.50
09/08/2026 15:55 25 46.50
09/08/2026 15:55 15 46.50
09/08/2026 15:55 10 46.50
09/08/2026 15:55 20 46.50
09/08/2026 15:55 1 46.50
09/08/2026 15:55 1 46.50
09/08/2026 15:55 5 46.50
09/08/2026 15:55 10 46.50
09/08/2026 15:55 20 46.50
09/08/2026 15:55 25 46.50
09/08/2026 15:55 5 46.50
09/08/2026 15:55 70 46.50
09/08/2026 15:55 1900 46.55
09/08/2026 15:55 100 46.55
09/08/2026 15:55 100 46.55
09/08/2026 15:55 100 46.55
09/08/2026 15:55 1 46.55
09/08/2026 15:55 122 46.56
09/08/2026 15:55 10 46.56
09/08/2026 15:55 47 46.57
09/08/2026 15:55 50 46.58
09/08/2026 15:55 100 46.575
09/08/2026 15:55 68 46.575
09/08/2026 15:55 100 46.57
09/08/2026 15:55 99 46.58
09/08/2026 15:55 1 46.58
09/08/2026 15:55 100 46.58
09/08/2026 15:55 30 46.62
09/08/2026 15:55 49 46.63
09/08/2026 15:55 100 46.63
09/08/2026 15:55 100 46.63
09/08/2026 15:55 62 46.63
09/08/2026 15:55 5 46.63
09/08/2026 15:55 100 46.62
09/08/2026 15:55 100 46.62
09/08/2026 15:55 100 46.62
09/08/2026 15:55 33 46.62
09/08/2026 15:55 13 46.62
09/08/2026 15:55 100 46.62
09/08/2026 15:55 80 46.61
09/08/2026 15:55 100 46.61
09/08/2026 15:55 5 46.61
09/08/2026 15:55 1 46.59
09/08/2026 15:55 100 46.59
09/08/2026 15:55 41 46.60
09/08/2026 15:55 59 46.60
09/08/2026 15:55 50 46.59
09/08/2026 15:55 100 46.59
09/08/2026 15:54 50 46.58
09/08/2026 15:54 62 46.58
09/08/2026 15:54 38 46.58
09/08/2026 15:54 100 46.58
09/08/2026 15:54 150 46.59
09/08/2026 15:54 100 46.59
09/08/2026 15:54 120 46.59
09/08/2026 15:54 50 46.58
09/08/2026 15:54 100 46.58
09/08/2026 15:54 50 46.58
09/08/2026 15:54 600 46.57
09/08/2026 15:54 100 46.57
09/08/2026 15:54 100 46.57
09/08/2026 15:54 7 46.57
09/08/2026 15:54 100 46.59
09/08/2026 15:54 71 46.59
09/08/2026 15:54 29 46.59
09/08/2026 15:54 100 46.59
09/08/2026 15:54 4 46.59
09/08/2026 15:54 25 46.59
09/08/2026 15:54 71 46.59
09/08/2026 15:54 29 46.59
09/08/2026 15:54 100 46.59
09/08/2026 15:54 100 46.60
09/08/2026 15:54 100 46.605
09/08/2026 15:54 4 46.60
09/08/2026 15:54 1 46.59
09/08/2026 15:54 48 46.60
09/08/2026 15:54 5 46.61
09/08/2026 15:54 100 46.61
09/08/2026 15:54 200 46.60
09/08/2026 15:54 400 46.60
09/08/2026 15:54 60 46.59
09/08/2026 15:54 100 46.595
09/08/2026 15:54 40 46.595
09/08/2026 15:54 50 46.59
09/08/2026 15:54 100 46.59
09/08/2026 15:54 200 46.59
09/08/2026 15:54 100 46.58
09/08/2026 15:54 171 46.58
09/08/2026 15:54 100 46.58
09/08/2026 15:54 7 46.575
09/08/2026 15:54 60 46.58
09/08/2026 15:54 40 46.585
09/08/2026 15:54 9 46.59
09/08/2026 15:54 80 46.59
09/08/2026 15:54 200 46.59
09/08/2026 15:54 100 46.59
09/08/2026 15:54 9 46.58
09/08/2026 15:54 57 46.59
09/08/2026 15:54 6 46.59
09/08/2026 15:54 47 46.60
09/08/2026 15:54 53 46.60
09/08/2026 15:54 67 46.60
09/08/2026 15:54 33 46.60
09/08/2026 15:54 10 46.60
09/08/2026 15:54 77 46.60
09/08/2026 15:54 23 46.60
09/08/2026 15:54 10 46.60
09/08/2026 15:54 2 46.61
09/08/2026 15:54 100 46.62
09/08/2026 15:54 100 46.65
09/08/2026 15:54 100 46.65
09/08/2026 15:54 300 46.65
09/08/2026 15:54 50 46.65
09/08/2026 15:54 100 46.64
09/08/2026 15:54 300 46.64
09/08/2026 15:54 25 46.64
09/08/2026 15:54 8 46.64
09/08/2026 15:54 45 46.64
09/08/2026 15:54 100 46.64
09/08/2026 15:54 255 46.64
09/08/2026 15:54 80 46.64
09/08/2026 15:54 8 46.64
09/08/2026 15:54 100 46.63
09/08/2026 15:54 36 46.63
09/08/2026 15:54 64 46.63
09/08/2026 15:54 25 46.63
09/08/2026 15:54 50 46.63
09/08/2026 15:54 50 46.625
09/08/2026 15:54 100 46.625
09/08/2026 15:54 8 46.62
09/08/2026 15:54 6 46.62
09/08/2026 15:54 10 46.62
09/08/2026 15:54 300 46.62
09/08/2026 15:54 100 46.62
09/08/2026 15:54 20 46.62
09/08/2026 15:54 100 46.645
09/08/2026 15:54 100 46.64
09/08/2026 15:53 100 46.65
09/08/2026 15:53 15 46.65
09/08/2026 15:53 300 46.66
09/08/2026 15:53 2 46.66
09/08/2026 15:53 99 46.65
09/08/2026 15:53 1 46.65
09/08/2026 15:53 400 46.65
09/08/2026 15:53 100 46.65
09/08/2026 15:53 5 46.65
09/08/2026 15:53 100 46.645
09/08/2026 15:53 2 46.64
09/08/2026 15:53 300 46.64
09/08/2026 15:53 6 46.64
09/08/2026 15:53 300 46.63
09/08/2026 15:53 50 46.63
09/08/2026 15:53 50 46.63
09/08/2026 15:53 150 46.63
09/08/2026 15:53 200 46.64
09/08/2026 15:53 100 46.64
09/08/2026 15:53 50 46.64
09/08/2026 15:53 44 46.64
09/08/2026 15:53 100 46.65
09/08/2026 15:53 69 46.65
09/08/2026 15:53 130 46.65
09/08/2026 15:53 1 46.65
09/08/2026 15:53 100 46.65
09/08/2026 15:53 100 46.65
09/08/2026 15:53 50 46.68
09/08/2026 15:53 400 46.67
09/08/2026 15:53 50 46.67
09/08/2026 15:53 100 46.665
09/08/2026 15:53 74 46.66
09/08/2026 15:53 100 46.66
09/08/2026 15:53 600 46.66
09/08/2026 15:53 50 46.66
09/08/2026 15:53 100 46.655
09/08/2026 15:53 100 46.65
09/08/2026 15:53 100 46.65
09/08/2026 15:53 49 46.65
09/08/2026 15:53 80 46.65
09/08/2026 15:53 20 46.65
09/08/2026 15:53 51 46.65
09/08/2026 15:53 10 46.65
09/08/2026 15:53 90 46.65
09/08/2026 15:53 10 46.65
09/08/2026 15:53 51 46.65
09/08/2026 15:53 39 46.65
09/08/2026 15:53 61 46.65
09/08/2026 15:53 39 46.65
09/08/2026 15:53 61 46.65
09/08/2026 15:53 39 46.65
09/08/2026 15:53 100 46.65
09/08/2026 15:53 100 46.65
09/08/2026 15:53 52 46.66
09/08/2026 15:53 48 46.66
09/08/2026 15:53 52 46.66
09/08/2026 15:53 7 46.66
09/08/2026 15:53 1 46.66
09/08/2026 15:53 40 46.66
09/08/2026 15:53 60 46.66
09/08/2026 15:53 40 46.66
09/08/2026 15:53 100 46.67
09/08/2026 15:53 100 46.67
09/08/2026 15:53 100 46.67
09/08/2026 15:53 55 46.68
09/08/2026 15:53 45 46.68
09/08/2026 15:53 100 46.68
09/08/2026 15:53 100 46.68
09/08/2026 15:53 100 46.68
09/08/2026 15:53 100 46.69
09/08/2026 15:53 100 46.69
09/08/2026 15:53 100 46.69
09/08/2026 15:53 36 46.69
09/08/2026 15:53 100 46.70
09/08/2026 15:53 100 46.70
09/08/2026 15:53 100 46.70
09/08/2026 15:53 99 46.70
09/08/2026 15:53 1 46.70
09/08/2026 15:53 100 46.70
09/08/2026 15:53 100 46.70
09/08/2026 15:53 100 46.705
09/08/2026 15:53 100 46.71
09/08/2026 15:53 500 46.71
09/08/2026 15:53 100 46.71
09/08/2026 15:53 200 46.715
09/08/2026 15:53 100 46.71
09/08/2026 15:53 100 46.71
09/08/2026 15:53 100 46.715
09/08/2026 15:53 1 46.71
09/08/2026 15:53 100 46.71
09/08/2026 15:53 100 46.715
09/08/2026 15:53 100 46.71
09/08/2026 15:53 100 46.71
09/08/2026 15:53 28 46.71
09/08/2026 15:52 22 46.70
09/08/2026 15:52 32 46.70
09/08/2026 15:52 68 46.695
09/08/2026 15:52 9 46.70
09/08/2026 15:52 4 46.70
09/08/2026 15:52 100 46.70
09/08/2026 15:52 23 46.69
09/08/2026 15:52 10 46.69
09/08/2026 15:52 10 46.695
09/08/2026 15:52 10 46.695
09/08/2026 15:52 1 46.70
09/08/2026 15:52 100 46.69
09/08/2026 15:52 100 46.69
09/08/2026 15:52 39 46.68
09/08/2026 15:52 61 46.68
09/08/2026 15:52 75 46.67
09/08/2026 15:52 100 46.68
09/08/2026 15:52 6 46.68
09/08/2026 15:52 1 46.68
09/08/2026 15:52 15 46.68
09/08/2026 15:52 100 46.68
09/08/2026 15:52 100 46.68
09/08/2026 15:52 100 46.68
09/08/2026 15:52 50 46.68
09/08/2026 15:52 50 46.68
09/08/2026 15:52 50 46.68
09/08/2026 15:52 100 46.68
09/08/2026 15:52 100 46.68
09/08/2026 15:52 50 46.68
09/08/2026 15:52 7 46.68
09/08/2026 15:52 50 46.67
09/08/2026 15:52 150 46.67
09/08/2026 15:52 100 46.67
09/08/2026 15:52 50 46.66
09/08/2026 15:52 41 46.64
09/08/2026 15:52 50 46.64
09/08/2026 15:52 100 46.635
09/08/2026 15:52 100 46.66
09/08/2026 15:52 5 46.67
09/08/2026 15:52 50 46.67
09/08/2026 15:52 100 46.68
09/08/2026 15:52 100 46.68
09/08/2026 15:52 21 46.70
09/08/2026 15:51 75 46.72
09/08/2026 15:51 100 46.71
09/08/2026 15:51 78 46.71
09/08/2026 15:51 22 46.71
09/08/2026 15:51 100 46.71
09/08/2026 15:51 1 46.71
09/08/2026 15:51 50 46.70
09/08/2026 15:51 1 46.70
09/08/2026 15:51 100 46.69
09/08/2026 15:51 20 46.69
09/08/2026 15:51 50 46.69
09/08/2026 15:51 50 46.69
09/08/2026 15:51 100 46.69
09/08/2026 15:51 6 46.69
09/08/2026 15:51 100 46.685
09/08/2026 15:51 100 46.675
09/08/2026 15:51 1 46.67
09/08/2026 15:51 114 46.67
09/08/2026 15:51 50 46.67
09/08/2026 15:51 100 46.67
09/08/2026 15:51 100 46.67
09/08/2026 15:51 100 46.67
09/08/2026 15:51 100 46.67
09/08/2026 15:51 50 46.66
09/08/2026 15:51 50 46.66
09/08/2026 15:51 50 46.65
09/08/2026 15:51 50 46.66
09/08/2026 15:51 50 46.66
09/08/2026 15:51 100 46.66
09/08/2026 15:51 200 46.66
09/08/2026 15:51 85 46.69
09/08/2026 15:51 100 46.68
09/08/2026 15:51 7 46.68
09/08/2026 15:51 100 46.69
09/08/2026 15:51 22 46.69
09/08/2026 15:51 59 46.705
09/08/2026 15:51 100 46.70
09/08/2026 15:51 39 46.70
09/08/2026 15:51 100 46.70
09/08/2026 15:51 30 46.70
09/08/2026 15:51 1 46.72
09/08/2026 15:51 36 46.72
09/08/2026 15:51 100 46.73
09/08/2026 15:51 200 46.75
09/08/2026 15:51 100 46.75
09/08/2026 15:51 40 46.75
09/08/2026 15:51 100 46.75
09/08/2026 15:51 100 46.75
09/08/2026 15:51 100 46.78
09/08/2026 15:51 50 46.78
09/08/2026 15:51 100 46.78
09/08/2026 15:51 100 46.79
09/08/2026 15:51 100 46.79
09/08/2026 15:51 47 46.79
09/08/2026 15:51 100 46.79
09/08/2026 15:51 100 46.79
09/08/2026 15:51 100 46.78
09/08/2026 15:51 1 46.77
09/08/2026 15:51 5 46.77
09/08/2026 15:51 100 46.76
09/08/2026 15:50 150 46.77
09/08/2026 15:50 100 46.77
09/08/2026 15:50 100 46.77
09/08/2026 15:50 99 46.76
09/08/2026 15:50 1 46.76
09/08/2026 15:50 300 46.76
09/08/2026 15:50 100 46.76
09/08/2026 15:50 11 46.75
09/08/2026 15:50 90 46.75
09/08/2026 15:50 6 46.75
09/08/2026 15:50 50 46.75
09/08/2026 15:50 51 46.74
09/08/2026 15:50 1 46.74
09/08/2026 15:50 1 46.75
09/08/2026 15:50 58 46.75
09/08/2026 15:50 27 46.76
09/08/2026 15:50 99 46.76
09/08/2026 15:50 1 46.76
09/08/2026 15:50 99 46.76
09/08/2026 15:50 1 46.76
09/08/2026 15:50 99 46.76
09/08/2026 15:50 1 46.76
09/08/2026 15:50 99 46.76
09/08/2026 15:50 1 46.76
09/08/2026 15:50 100 46.76
09/08/2026 15:50 57 46.78
09/08/2026 15:50 100 46.78
09/08/2026 15:50 50 46.78
09/08/2026 15:50 66 46.77
09/08/2026 15:50 100 46.77
09/08/2026 15:50 100 46.77
09/08/2026 15:50 71 46.76
09/08/2026 15:50 29 46.76
09/08/2026 15:50 7 46.73
09/08/2026 15:50 100 46.73
09/08/2026 15:50 4 46.73
09/08/2026 15:50 400 46.73
09/08/2026 15:50 100 46.73
09/08/2026 15:50 24 46.71
09/08/2026 15:50 6 46.71
09/08/2026 15:50 50 46.71
09/08/2026 15:50 10 46.72
09/08/2026 15:50 47 46.74
09/08/2026 15:50 50 46.74
09/08/2026 15:50 100 46.75
09/08/2026 15:50 100 46.75
09/08/2026 15:50 100 46.75
09/08/2026 15:50 36 46.75
09/08/2026 15:50 100 46.75
09/08/2026 15:50 12 46.74
09/08/2026 15:50 88 46.74
09/08/2026 15:50 12 46.74
09/08/2026 15:50 88 46.74
09/08/2026 15:50 12 46.74
09/08/2026 15:50 88 46.74
09/08/2026 15:50 12 46.74
09/08/2026 15:50 88 46.74
09/08/2026 15:49 100 46.775
09/08/2026 15:49 1 46.78
09/08/2026 15:49 100 46.78
09/08/2026 15:49 100 46.78
09/08/2026 15:49 100 46.78
09/08/2026 15:49 100 46.78
09/08/2026 15:49 100 46.78
09/08/2026 15:49 100 46.78
09/08/2026 15:49 100 46.78
09/08/2026 15:49 100 46.78
09/08/2026 15:49 100 46.77
09/08/2026 15:49 100 46.77
09/08/2026 15:49 100 46.77
09/08/2026 15:49 100 46.77
09/08/2026 15:49 100 46.77
09/08/2026 15:49 100 46.77
09/08/2026 15:49 100 46.77
09/08/2026 15:49 17 46.76
09/08/2026 15:49 100 46.76
09/08/2026 15:49 100 46.76
09/08/2026 15:49 5 46.76
09/08/2026 15:49 44 46.75
09/08/2026 15:49 6 46.75
09/08/2026 15:49 44 46.75
09/08/2026 15:49 100 46.76
09/08/2026 15:49 200 46.75
09/08/2026 15:49 100 46.755
09/08/2026 15:48 19 46.78
09/08/2026 15:48 50 46.76
09/08/2026 15:48 100 46.775
09/08/2026 15:48 50 46.77
09/08/2026 15:48 50 46.77
09/08/2026 15:48 50 46.775
09/08/2026 15:48 50 46.78
09/08/2026 15:48 50 46.78
09/08/2026 15:48 150 46.78
09/08/2026 15:48 4 46.78
09/08/2026 15:48 100 46.78
09/08/2026 15:48 9 46.76
09/08/2026 15:48 100 46.76
09/08/2026 15:48 25 46.77
09/08/2026 15:48 100 46.77
09/08/2026 15:48 1 46.75
09/08/2026 15:48 100 46.75
09/08/2026 15:48 100 46.76
09/08/2026 15:48 100 46.76
09/08/2026 15:48 5 46.76
09/08/2026 15:48 10 46.76
09/08/2026 15:48 99 46.75
09/08/2026 15:48 100 46.75
09/08/2026 15:48 1 46.75
09/08/2026 15:48 99 46.75
09/08/2026 15:48 100 46.75
09/08/2026 15:48 1 46.75
09/08/2026 15:48 99 46.75
09/08/2026 15:48 1 46.75
09/08/2026 15:48 100 46.75
09/08/2026 15:48 100 46.75
09/08/2026 15:48 100 46.75
09/08/2026 15:48 50 46.76
09/08/2026 15:48 50 46.76
09/08/2026 15:48 5 46.76
09/08/2026 15:48 19 46.76
09/08/2026 15:48 30 46.78
09/08/2026 15:48 50 46.78
09/08/2026 15:48 5 46.79
09/08/2026 15:48 100 46.76
09/08/2026 15:48 50 46.76
09/08/2026 15:48 100 46.77
09/08/2026 15:48 100 46.77
09/08/2026 15:48 32 46.79
09/08/2026 15:48 100 46.80
09/08/2026 15:48 1 46.83
09/08/2026 15:48 52 46.84
09/08/2026 15:48 94 46.84
09/08/2026 15:48 6 46.84
09/08/2026 15:48 100 46.83
09/08/2026 15:47 7 46.82
09/08/2026 15:47 1 46.84
09/08/2026 15:47 50 46.82
09/08/2026 15:47 100 46.83
09/08/2026 15:47 13 46.83
09/08/2026 15:47 19 46.83
09/08/2026 15:47 7 46.82
09/08/2026 15:47 1 46.82
09/08/2026 15:47 100 46.82
09/08/2026 15:47 50 46.82
09/08/2026 15:47 5 46.85
09/08/2026 15:47 100 46.85
09/08/2026 15:47 100 46.83
09/08/2026 15:47 98 46.83
09/08/2026 15:47 1 46.83
09/08/2026 15:47 100 46.83
09/08/2026 15:47 45 46.84
09/08/2026 15:47 1 46.83
09/08/2026 15:47 100 46.83
09/08/2026 15:47 100 46.845
09/08/2026 15:47 200 46.85
09/08/2026 15:47 50 46.84
09/08/2026 15:46 100 46.85
09/08/2026 15:46 100 46.83
09/08/2026 15:46 100 46.83
09/08/2026 15:46 1 46.83
09/08/2026 15:46 6 46.82
09/08/2026 15:46 5 46.82
09/08/2026 15:46 200 46.82
09/08/2026 15:46 6 46.81
09/08/2026 15:46 6 46.81
09/08/2026 15:46 7 46.81
09/08/2026 15:46 50 46.805
09/08/2026 15:46 5 46.81
09/08/2026 15:46 100 46.81
09/08/2026 15:46 5 46.795
09/08/2026 15:46 6 46.79
09/08/2026 15:46 11 46.79
09/08/2026 15:46 85 46.80
09/08/2026 15:46 14 46.80
09/08/2026 15:46 85 46.805
09/08/2026 15:46 99 46.805
09/08/2026 15:46 16 46.805
09/08/2026 15:46 99 46.805
09/08/2026 15:46 1 46.80
09/08/2026 15:46 100 46.81
09/08/2026 15:46 7 46.80
09/08/2026 15:46 80 46.81
09/08/2026 15:46 200 46.81
09/08/2026 15:46 100 46.81
09/08/2026 15:46 100 46.81
09/08/2026 15:46 5 46.84
09/08/2026 15:46 112 46.85
09/08/2026 15:46 87 46.85
09/08/2026 15:46 1 46.85
09/08/2026 15:46 100 46.85
09/08/2026 15:46 37 46.85
09/08/2026 15:46 5 46.87
09/08/2026 15:46 5 46.87
09/08/2026 15:46 100 46.88
09/08/2026 15:46 12 46.88
09/08/2026 15:46 50 46.88
09/08/2026 15:45 50 46.90
09/08/2026 15:45 100 46.90
09/08/2026 15:45 39 46.92
09/08/2026 15:45 51 46.92
09/08/2026 15:45 99 46.92
09/08/2026 15:45 1 46.92
09/08/2026 15:45 100 46.92
09/08/2026 15:45 50 46.93
09/08/2026 15:45 17 46.94
09/08/2026 15:45 150 46.94
09/08/2026 15:45 100 46.93
09/08/2026 15:45 5 46.92
09/08/2026 15:45 43 46.91
09/08/2026 15:45 42 46.91
09/08/2026 15:45 2 46.91
09/08/2026 15:45 16 46.915
09/08/2026 15:45 38 46.915
09/08/2026 15:45 46 46.915
09/08/2026 15:45 100 46.91
09/08/2026 15:45 100 46.90
09/08/2026 15:45 81 46.90
09/08/2026 15:45 99 46.90
09/08/2026 15:45 99 46.90
09/08/2026 15:45 1 46.90
09/08/2026 15:45 99 46.90
09/08/2026 15:45 1 46.90
09/08/2026 15:45 20 46.90
09/08/2026 15:45 100 46.90
09/08/2026 15:45 80 46.90
09/08/2026 15:45 50 46.91
09/08/2026 15:45 100 46.91
09/08/2026 15:45 50 46.93
09/08/2026 15:45 100 46.94
09/08/2026 15:45 27 46.91
09/08/2026 15:45 5 46.90
09/08/2026 15:45 50 46.90
09/08/2026 15:45 50 46.92
09/08/2026 15:45 100 46.94
09/08/2026 15:45 100 46.94
09/08/2026 15:45 100 46.94
09/08/2026 15:45 100 46.94
09/08/2026 15:45 67 46.94
09/08/2026 15:45 20 46.95
09/08/2026 15:45 10 46.95
09/08/2026 15:45 100 46.96
09/08/2026 15:45 200 46.96
09/08/2026 15:45 100 46.96
09/08/2026 15:45 100 46.96
09/08/2026 15:45 100 46.96
09/08/2026 15:44 30 46.98
09/08/2026 15:44 100 46.98
09/08/2026 15:44 100 46.98
09/08/2026 15:44 100 46.98
09/08/2026 15:44 100 46.98
09/08/2026 15:44 85 46.98
09/08/2026 15:44 100 46.98
09/08/2026 15:44 99 46.98
09/08/2026 15:44 1 46.98
09/08/2026 15:44 99 46.98
09/08/2026 15:44 1 46.98
09/08/2026 15:44 99 46.98
09/08/2026 15:44 1 46.98
09/08/2026 15:44 100 46.98
09/08/2026 15:44 85 46.98
09/08/2026 15:44 100 46.98
09/08/2026 15:44 99 46.98
09/08/2026 15:44 1 46.98
09/08/2026 15:44 400 46.98
09/08/2026 15:44 100 46.98
09/08/2026 15:44 9 46.98
09/08/2026 15:44 100 46.98
09/08/2026 15:44 100 46.98
09/08/2026 15:44 75 46.98
09/08/2026 15:44 14 46.96
09/08/2026 15:44 50 46.96
09/08/2026 15:44 10 46.96
09/08/2026 15:44 25 46.98
09/08/2026 15:44 5 46.96
09/08/2026 15:44 200 46.96
09/08/2026 15:44 67 46.945
09/08/2026 15:44 49 46.95
09/08/2026 15:44 1 46.95
09/08/2026 15:44 100 46.95
09/08/2026 15:44 100 46.94
09/08/2026 15:44 100 46.94
09/08/2026 15:44 100 46.94
09/08/2026 15:44 100 46.94
09/08/2026 15:44 9 46.94
09/08/2026 15:44 100 46.94
09/08/2026 15:44 90 46.94
09/08/2026 15:44 10 46.94
09/08/2026 15:44 85 46.925
09/08/2026 15:44 1 46.91
09/08/2026 15:44 2 46.89
09/08/2026 15:44 19 46.86
09/08/2026 15:44 22 46.86
09/08/2026 15:44 100 46.86
09/08/2026 15:44 1 46.85
09/08/2026 15:44 100 46.84
09/08/2026 15:44 100 46.84
09/08/2026 15:44 6 46.83
09/08/2026 15:44 100 46.83
09/08/2026 15:44 51 46.805
09/08/2026 15:44 45 46.80
09/08/2026 15:44 2 46.80
09/08/2026 15:44 1 46.80
09/08/2026 15:44 100 46.84
09/08/2026 15:44 100 46.86
09/08/2026 15:44 123 46.84
09/08/2026 15:44 69 46.84
09/08/2026 15:44 100 46.84
09/08/2026 15:44 54 46.84
09/08/2026 15:44 1 46.84
09/08/2026 15:44 23 46.84
09/08/2026 15:44 100 46.84
09/08/2026 15:44 22 46.84
09/08/2026 15:44 100 46.84
09/08/2026 15:43 100 46.85
09/08/2026 15:43 100 46.84
09/08/2026 15:43 100 46.83
09/08/2026 15:43 9 46.82
09/08/2026 15:43 40 46.82
09/08/2026 15:43 100 46.79
09/08/2026 15:43 200 46.79
09/08/2026 15:43 100 46.77
09/08/2026 15:43 200 46.76
09/08/2026 15:43 47 46.78
09/08/2026 15:43 33 46.78
09/08/2026 15:43 100 46.76
09/08/2026 15:43 100 46.76
09/08/2026 15:43 99 46.72
09/08/2026 15:43 1 46.72
09/08/2026 15:43 100 46.72
09/08/2026 15:43 100 46.745
09/08/2026 15:43 100 46.745
09/08/2026 15:43 100 46.745
09/08/2026 15:43 100 46.745
09/08/2026 15:43 100 46.745
09/08/2026 15:43 100 46.745
09/08/2026 15:43 100 46.745
09/08/2026 15:43 100 46.745
09/08/2026 15:43 1 46.78
09/08/2026 15:43 1 46.78
09/08/2026 15:43 23 46.78
09/08/2026 15:43 5 46.78
09/08/2026 15:43 100 46.78
09/08/2026 15:43 100 46.78
09/08/2026 15:43 200 46.81
09/08/2026 15:43 600 46.81
09/08/2026 15:43 100 46.80
09/08/2026 15:43 20 46.79
09/08/2026 15:43 5 46.80
09/08/2026 15:43 30 46.82
09/08/2026 15:43 1 46.80
09/08/2026 15:43 173 46.80
09/08/2026 15:43 2 46.80
09/08/2026 15:43 184 46.80
09/08/2026 15:43 100 46.80
09/08/2026 15:43 6 46.80
09/08/2026 15:43 100 46.80
09/08/2026 15:43 8 46.78
09/08/2026 15:43 1 46.785
09/08/2026 15:43 106 46.785
09/08/2026 15:43 100 46.80
09/08/2026 15:43 73 46.775
09/08/2026 15:43 100 46.78
09/08/2026 15:43 100 46.82
09/08/2026 15:43 10 46.82
09/08/2026 15:43 99 46.82
09/08/2026 15:43 1 46.82
09/08/2026 15:43 99 46.82
09/08/2026 15:43 1 46.82
09/08/2026 15:43 99 46.82
09/08/2026 15:43 1 46.82
09/08/2026 15:43 100 46.82
09/08/2026 15:43 54 46.83
09/08/2026 15:43 118 46.83
09/08/2026 15:43 118 46.83
09/08/2026 15:43 100 46.85
09/08/2026 15:43 100 46.86
09/08/2026 15:43 100 46.86
09/08/2026 15:43 16 46.87
09/08/2026 15:43 84 46.87
09/08/2026 15:43 16 46.87
09/08/2026 15:42 80 46.85
09/08/2026 15:42 100 46.88
09/08/2026 15:42 200 46.885
09/08/2026 15:42 26 46.90
09/08/2026 15:42 1 46.92
09/08/2026 15:42 97 46.92
09/08/2026 15:42 100 46.905
09/08/2026 15:42 98 46.91
09/08/2026 15:42 50 46.87
09/08/2026 15:42 100 46.89
09/08/2026 15:42 44 46.89
09/08/2026 15:42 1 46.91
09/08/2026 15:42 1 46.91
09/08/2026 15:42 21 46.91
09/08/2026 15:42 6 46.91
09/08/2026 15:42 1 46.91
09/08/2026 15:42 100 46.91
09/08/2026 15:42 100 46.91
09/08/2026 15:42 100 46.91
09/08/2026 15:42 100 46.90
09/08/2026 15:42 372 46.90
09/08/2026 15:42 100 46.89
09/08/2026 15:42 100 46.895
09/08/2026 15:42 100 46.895
09/08/2026 15:42 1 46.91
09/08/2026 15:42 100 46.90
09/08/2026 15:42 6 46.90
09/08/2026 15:42 100 46.90
09/08/2026 15:42 38 46.88
09/08/2026 15:42 135 46.88
09/08/2026 15:42 400 46.88
09/08/2026 15:42 100 46.88
09/08/2026 15:42 100 46.88
09/08/2026 15:42 50 46.90
09/08/2026 15:42 100 46.92
09/08/2026 15:42 6 46.92
09/08/2026 15:42 69 46.895
09/08/2026 15:42 100 46.91
09/08/2026 15:42 100 46.91
09/08/2026 15:42 200 46.91
09/08/2026 15:42 137 46.91
09/08/2026 15:42 35 46.91
09/08/2026 15:42 100 46.91
09/08/2026 15:42 16 46.90
09/08/2026 15:42 100 46.89
09/08/2026 15:42 100 46.89
09/08/2026 15:42 100 46.88
09/08/2026 15:42 100 46.88
09/08/2026 15:42 3 46.88
09/08/2026 15:42 3 46.88
09/08/2026 15:42 100 46.88
09/08/2026 15:42 7 46.87
09/08/2026 15:42 100 46.87
09/08/2026 15:42 200 46.85
09/08/2026 15:42 86 46.85
09/08/2026 15:42 6 46.84
09/08/2026 15:42 2 46.84
09/08/2026 15:42 100 46.83
09/08/2026 15:42 1 46.82
09/08/2026 15:42 149 46.82
09/08/2026 15:42 181 46.81
09/08/2026 15:42 1000 46.81
09/08/2026 15:42 50 46.80
09/08/2026 15:42 30 46.80
09/08/2026 15:41 2 46.80
09/08/2026 15:41 50 46.80
09/08/2026 15:41 200 46.785
09/08/2026 15:41 200 46.795
09/08/2026 15:41 24 46.80
09/08/2026 15:41 28 46.77
09/08/2026 15:41 100 46.77
09/08/2026 15:41 1 46.76
09/08/2026 15:41 1 46.75
09/08/2026 15:41 59 46.69
09/08/2026 15:41 159 46.70
09/08/2026 15:41 250 46.70
09/08/2026 15:41 250 46.70
09/08/2026 15:41 250 46.70
09/08/2026 15:41 250 46.70
09/08/2026 15:41 250 46.70
09/08/2026 15:41 141 46.70
09/08/2026 15:41 250 46.70
09/08/2026 15:41 50 46.71
09/08/2026 15:41 18 46.71
09/08/2026 15:41 82 46.71
09/08/2026 15:41 200 46.72
09/08/2026 15:41 99 46.73
09/08/2026 15:41 1 46.73
09/08/2026 15:41 200 46.71
09/08/2026 15:41 100 46.71
09/08/2026 15:41 50 46.69
09/08/2026 15:41 51 46.68
09/08/2026 15:41 200 46.68
09/08/2026 15:41 44 46.67
09/08/2026 15:41 200 46.685
09/08/2026 15:41 100 46.68
09/08/2026 15:41 100 46.67
09/08/2026 15:41 2 46.64
09/08/2026 15:41 100 46.61
09/08/2026 15:41 3 46.61
09/08/2026 15:41 1 46.61
09/08/2026 15:41 100 46.60
09/08/2026 15:41 50 46.60
09/08/2026 15:41 50 46.61
09/08/2026 15:41 1 46.61
09/08/2026 15:41 1004 46.59
09/08/2026 15:41 50 46.58
09/08/2026 15:41 100 46.58
09/08/2026 15:41 79 46.60
09/08/2026 15:41 1 46.60
09/08/2026 15:41 20 46.60
09/08/2026 15:41 82 46.60
09/08/2026 15:41 5 46.60
09/08/2026 15:41 18 46.60
09/08/2026 15:41 95 46.60
09/08/2026 15:41 5 46.60
09/08/2026 15:41 100 46.585
09/08/2026 15:41 200 46.585
09/08/2026 15:41 50 46.58
09/08/2026 15:41 40 46.60
09/08/2026 15:41 26 46.55
09/08/2026 15:41 2 46.55
09/08/2026 15:41 100 46.55
09/08/2026 15:41 100 46.54
09/08/2026 15:41 2 46.54
09/08/2026 15:41 6 46.54
09/08/2026 15:41 58 46.53
09/08/2026 15:41 142 46.53
09/08/2026 15:41 42 46.53
09/08/2026 15:41 100 46.53
09/08/2026 15:41 50 46.52
09/08/2026 15:41 50 46.52
09/08/2026 15:41 200 46.51
09/08/2026 15:41 1 46.53
09/08/2026 15:41 100 46.54
09/08/2026 15:41 67 46.55
09/08/2026 15:41 300 46.55
09/08/2026 15:41 100 46.55
09/08/2026 15:41 100 46.55
09/08/2026 15:41 99 46.55
09/08/2026 15:41 1 46.55
09/08/2026 15:41 99 46.55
09/08/2026 15:41 1 46.55
09/08/2026 15:41 400 46.55
09/08/2026 15:41 100 46.55
09/08/2026 15:41 400 46.55
09/08/2026 15:41 100 46.55
09/08/2026 15:41 133 46.55
09/08/2026 15:41 100 46.55
09/08/2026 15:41 200 46.55
09/08/2026 15:41 200 46.55
09/08/2026 15:41 10 46.57
09/08/2026 15:41 310 46.61
09/08/2026 15:41 200 46.625
09/08/2026 15:41 2 46.61
09/08/2026 15:41 100 46.63
09/08/2026 15:41 100 46.63
09/08/2026 15:41 100 46.65
09/08/2026 15:41 50 46.65
09/08/2026 15:41 50 46.64
09/08/2026 15:41 50 46.62
09/08/2026 15:41 3 46.62
09/08/2026 15:41 150 46.62
09/08/2026 15:41 100 46.615
09/08/2026 15:41 200 46.61
09/08/2026 15:41 100 46.62
09/08/2026 15:41 2 46.62
09/08/2026 15:41 200 46.61
09/08/2026 15:41 100 46.61
09/08/2026 15:41 13 46.61
09/08/2026 15:41 87 46.61
09/08/2026 15:41 50 46.61
09/08/2026 15:41 50 46.60
09/08/2026 15:41 37 46.61
09/08/2026 15:41 7 46.59
09/08/2026 15:41 120 46.60
09/08/2026 15:41 20 46.60
09/08/2026 15:41 1 46.60
09/08/2026 15:41 100 46.60
09/08/2026 15:41 25 46.60
09/08/2026 15:41 4 46.60
09/08/2026 15:41 300 46.61
09/08/2026 15:41 43 46.62
09/08/2026 15:41 31 46.63
09/08/2026 15:41 100 46.63
09/08/2026 15:41 3 46.65
09/08/2026 15:41 200 46.655
09/08/2026 15:41 100 46.655
09/08/2026 15:41 99 46.66
09/08/2026 15:41 1 46.66
09/08/2026 15:41 5 46.66
09/08/2026 15:41 6 46.66
09/08/2026 15:41 1 46.66
09/08/2026 15:41 93 46.66
09/08/2026 15:41 5 46.66
09/08/2026 15:41 100 46.66
09/08/2026 15:41 200 46.68
09/08/2026 15:41 5 46.68
09/08/2026 15:41 65 46.69
09/08/2026 15:41 1 46.69
09/08/2026 15:41 1 46.69
09/08/2026 15:41 33 46.69
09/08/2026 15:41 100 46.69
09/08/2026 15:41 100 46.69
09/08/2026 15:41 99 46.69
09/08/2026 15:41 1 46.69
09/08/2026 15:40 1 46.75
09/08/2026 15:40 50 46.75
09/08/2026 15:40 5 46.74
09/08/2026 15:40 100 46.77
09/08/2026 15:40 100 46.76
09/08/2026 15:40 20 46.76
09/08/2026 15:40 1 46.75
09/08/2026 15:40 65 46.74
09/08/2026 15:40 9 46.74
09/08/2026 15:40 99 46.73
09/08/2026 15:40 1 46.73
09/08/2026 15:40 100 46.72
09/08/2026 15:40 100 46.72
09/08/2026 15:40 100 46.71
09/08/2026 15:40 50 46.71
09/08/2026 15:40 6 46.71
09/08/2026 15:40 1 46.71
09/08/2026 15:40 1 46.70
09/08/2026 15:40 50 46.70
09/08/2026 15:40 50 46.70
09/08/2026 15:40 100 46.71
09/08/2026 15:40 50 46.71
09/08/2026 15:40 80 46.70
09/08/2026 15:40 50 46.69
09/08/2026 15:40 1 46.67
09/08/2026 15:40 100 46.68
09/08/2026 15:40 1 46.72
09/08/2026 15:40 41 46.72
09/08/2026 15:40 100 46.72
09/08/2026 15:40 50 46.72
09/08/2026 15:40 99 46.71
09/08/2026 15:40 1 46.71
09/08/2026 15:40 100 46.71
09/08/2026 15:40 50 46.73
09/08/2026 15:40 100 46.73
09/08/2026 15:40 100 46.71
09/08/2026 15:40 20 46.71
09/08/2026 15:40 100 46.69
09/08/2026 15:40 321 46.70
09/08/2026 15:40 100 46.76
09/08/2026 15:40 50 46.77
09/08/2026 15:40 100 46.77
09/08/2026 15:40 150 46.76
09/08/2026 15:40 100 46.755
09/08/2026 15:40 1 46.76
09/08/2026 15:40 60 46.76
09/08/2026 15:40 100 46.76
09/08/2026 15:40 50 46.76
09/08/2026 15:40 109 46.74
09/08/2026 15:40 134 46.74
09/08/2026 15:40 34 46.74
09/08/2026 15:40 100 46.74
09/08/2026 15:39 20 46.78
09/08/2026 15:39 80 46.77
09/08/2026 15:39 20 46.77
09/08/2026 15:39 7 46.77
09/08/2026 15:39 7 46.77
09/08/2026 15:39 7 46.77
09/08/2026 15:39 7 46.77
09/08/2026 15:39 1 46.77
09/08/2026 15:39 7 46.77
09/08/2026 15:39 600 46.80
09/08/2026 15:39 50 46.80
09/08/2026 15:39 600 46.79
09/08/2026 15:39 200 46.775
09/08/2026 15:39 200 46.77
09/08/2026 15:39 1 46.76
09/08/2026 15:39 100 46.77
09/08/2026 15:39 100 46.77
09/08/2026 15:39 1 46.78
09/08/2026 15:39 7 46.79
09/08/2026 15:39 65 46.80
09/08/2026 15:39 20 46.81
09/08/2026 15:39 100 46.81
09/08/2026 15:39 99 46.81
09/08/2026 15:39 1 46.81
09/08/2026 15:39 80 46.81
09/08/2026 15:39 100 46.81
09/08/2026 15:39 312 46.82
09/08/2026 15:39 24 46.82
09/08/2026 15:39 1 46.82
09/08/2026 15:39 100 46.82
09/08/2026 15:39 100 46.86
09/08/2026 15:39 100 46.86
09/08/2026 15:39 3 46.85
09/08/2026 15:39 6 46.85
09/08/2026 15:39 1 46.82
09/08/2026 15:39 262 46.82
09/08/2026 15:39 100 46.82
09/08/2026 15:39 100 46.82
09/08/2026 15:39 100 46.82
09/08/2026 15:39 100 46.82
09/08/2026 15:39 62 46.82
09/08/2026 15:39 38 46.82
09/08/2026 15:39 100 46.84
09/08/2026 15:39 500 46.87
09/08/2026 15:39 250 46.87
09/08/2026 15:39 600 46.87
09/08/2026 15:39 600 46.87
09/08/2026 15:39 250 46.87
09/08/2026 15:39 600 46.87
09/08/2026 15:39 200 46.87
09/08/2026 15:39 200 46.87
09/08/2026 15:39 10 46.87
09/08/2026 15:39 117 46.86
09/08/2026 15:39 85 46.86
09/08/2026 15:39 400 46.87
09/08/2026 15:39 200 46.87
09/08/2026 15:39 250 46.87
09/08/2026 15:39 5 46.87
09/08/2026 15:39 10 46.87
09/08/2026 15:39 1 46.93
09/08/2026 15:39 40 46.94
09/08/2026 15:39 100 46.94
09/08/2026 15:39 100 46.94
09/08/2026 15:39 50 46.94
09/08/2026 15:39 100 46.94
09/08/2026 15:39 100 46.91
09/08/2026 15:39 249 46.91
09/08/2026 15:39 50 46.91
09/08/2026 15:39 100 46.90
09/08/2026 15:39 100 46.885
09/08/2026 15:39 100 46.915
09/08/2026 15:39 50 46.91
09/08/2026 15:39 62 46.885
09/08/2026 15:39 40 46.87
09/08/2026 15:39 100 46.87
09/08/2026 15:39 41 46.86
09/08/2026 15:39 61 46.86
09/08/2026 15:39 100 46.86
09/08/2026 15:39 45 46.85
09/08/2026 15:39 55 46.85
09/08/2026 15:39 17 46.84
09/08/2026 15:39 1 46.86
09/08/2026 15:39 44 46.87
09/08/2026 15:39 100 46.87
09/08/2026 15:39 150 46.86
09/08/2026 15:39 100 46.855
09/08/2026 15:39 100 46.86
09/08/2026 15:39 100 46.86
09/08/2026 15:39 100 46.86
09/08/2026 15:39 7 46.86
09/08/2026 15:39 17 46.835
09/08/2026 15:38 1 46.84
09/08/2026 15:38 10 46.85
09/08/2026 15:38 100 46.85
09/08/2026 15:38 100 46.88
09/08/2026 15:38 100 46.88
09/08/2026 15:38 100 46.88
09/08/2026 15:38 38 46.88
09/08/2026 15:38 57 46.895
09/08/2026 15:38 100 46.895
09/08/2026 15:38 62 46.88
09/08/2026 15:38 4 46.93
09/08/2026 15:38 4 46.93
09/08/2026 15:38 107 46.93
09/08/2026 15:38 200 46.93
09/08/2026 15:38 100 46.93
09/08/2026 15:38 14 46.96
09/08/2026 15:38 50 46.96
09/08/2026 15:38 100 46.96
09/08/2026 15:38 100 46.96
09/08/2026 15:38 100 46.94
09/08/2026 15:38 50 46.93
09/08/2026 15:38 50 46.91
09/08/2026 15:38 36 46.90
09/08/2026 15:38 24 46.90
09/08/2026 15:38 100 46.90
09/08/2026 15:38 1 46.90
09/08/2026 15:38 5 46.90
09/08/2026 15:38 19 46.90
09/08/2026 15:38 11 46.90
09/08/2026 15:38 1 46.96
09/08/2026 15:38 48 46.96
09/08/2026 15:38 100 46.96
09/08/2026 15:38 50 46.95
09/08/2026 15:38 5 46.93
09/08/2026 15:38 1 46.91
09/08/2026 15:38 22 46.91
09/08/2026 15:38 5 46.91
09/08/2026 15:38 27 46.915
09/08/2026 15:38 25 46.915
09/08/2026 15:38 27 46.915
09/08/2026 15:38 2 46.915
09/08/2026 15:38 4 46.95
09/08/2026 15:38 50 46.96
09/08/2026 15:38 270 46.95
09/08/2026 15:38 1 46.95
09/08/2026 15:38 200 46.96
09/08/2026 15:38 100 46.96
09/08/2026 15:38 100 46.96
09/08/2026 15:38 50 46.95
09/08/2026 15:38 600 46.95
09/08/2026 15:38 50 46.95
09/08/2026 15:38 200 46.93
09/08/2026 15:38 100 46.93
09/08/2026 15:38 100 46.93
09/08/2026 15:38 50 46.95
09/08/2026 15:38 100 46.95
09/08/2026 15:38 100 46.92
09/08/2026 15:38 100 46.91
09/08/2026 15:38 100 46.91
09/08/2026 15:38 6 46.91
09/08/2026 15:38 50 46.91
09/08/2026 15:38 100 46.89
09/08/2026 15:38 100 46.89
09/08/2026 15:38 100 46.89
09/08/2026 15:38 100 46.89
09/08/2026 15:38 30 46.87
09/08/2026 15:38 100 46.87
09/08/2026 15:38 75 46.86
09/08/2026 15:38 50 46.85
09/08/2026 15:38 50 46.85
09/08/2026 15:37 88 46.87
09/08/2026 15:37 50 46.87
09/08/2026 15:37 50 46.87
09/08/2026 15:37 59 46.89
09/08/2026 15:37 89 46.89
09/08/2026 15:37 11 46.89
09/08/2026 15:37 29 46.89
09/08/2026 15:37 5 46.89
09/08/2026 15:37 29 46.89
09/08/2026 15:37 100 46.89
09/08/2026 15:37 100 46.89
09/08/2026 15:37 99 46.88
09/08/2026 15:37 1 46.88
09/08/2026 15:37 50 46.87
09/08/2026 15:37 1 46.87
09/08/2026 15:37 100 46.86
09/08/2026 15:37 100 46.85
09/08/2026 15:37 47 46.85
09/08/2026 15:37 100 46.85
09/08/2026 15:37 1 46.84
09/08/2026 15:37 5 46.84
09/08/2026 15:37 8 46.84
09/08/2026 15:37 197 46.84
09/08/2026 15:37 3 46.84
09/08/2026 15:37 50 46.83
09/08/2026 15:37 100 46.81
09/08/2026 15:37 52 46.84
09/08/2026 15:37 48 46.84
09/08/2026 15:37 100 46.83
09/08/2026 15:37 99 46.83
09/08/2026 15:37 1 46.83
09/08/2026 15:37 99 46.83
09/08/2026 15:37 1 46.83
09/08/2026 15:37 100 46.83
09/08/2026 15:37 50 46.83
09/08/2026 15:37 100 46.86
09/08/2026 15:37 1534 46.86
09/08/2026 15:37 600 46.86
09/08/2026 15:37 150 46.85
09/08/2026 15:37 200 46.865
09/08/2026 15:37 100 46.82
09/08/2026 15:37 294 46.85
09/08/2026 15:37 600 46.85
09/08/2026 15:37 600 46.85
09/08/2026 15:37 600 46.85
09/08/2026 15:37 250 46.85
09/08/2026 15:37 250 46.85
09/08/2026 15:37 250 46.85
09/08/2026 15:37 600 46.85
09/08/2026 15:37 250 46.85
09/08/2026 15:37 600 46.85
09/08/2026 15:37 250 46.85
09/08/2026 15:37 250 46.85
09/08/2026 15:37 600 46.85
09/08/2026 15:37 250 46.85
09/08/2026 15:37 600 46.85
09/08/2026 15:37 250 46.85
09/08/2026 15:37 600 46.85
09/08/2026 15:37 250 46.85
09/08/2026 15:37 572 46.85
09/08/2026 15:37 28 46.85
09/08/2026 15:37 250 46.85
09/08/2026 15:37 100 46.92
09/08/2026 15:37 100 46.92
09/08/2026 15:37 100 46.91
09/08/2026 15:37 100 46.90
09/08/2026 15:37 50 46.90
09/08/2026 15:37 50 46.87
09/08/2026 15:37 192 46.845
09/08/2026 15:37 192 46.845
09/08/2026 15:36 150 46.89
09/08/2026 15:36 100 46.87
09/08/2026 15:36 100 46.89
09/08/2026 15:36 100 46.89
09/08/2026 15:36 8 46.88
09/08/2026 15:36 200 46.85
09/08/2026 15:36 122 46.85
09/08/2026 15:36 19 46.85
09/08/2026 15:36 1 46.84
09/08/2026 15:36 106 46.80
09/08/2026 15:36 1 46.80
09/08/2026 15:36 92 46.83
09/08/2026 15:36 100 46.95
09/08/2026 15:36 600 46.95
09/08/2026 15:36 150 46.95
09/08/2026 15:36 50 46.95
09/08/2026 15:36 50 46.93
09/08/2026 15:36 100 46.93
09/08/2026 15:36 50 46.90
09/08/2026 15:36 246 46.90
09/08/2026 15:36 454 46.90
09/08/2026 15:36 70 46.94
09/08/2026 15:36 70 46.95
09/08/2026 15:36 70 46.95
09/08/2026 15:36 50 47.00
09/08/2026 15:36 100 47.00
09/08/2026 15:36 50 46.98
09/08/2026 15:36 16 46.98
09/08/2026 15:36 1 46.98
09/08/2026 15:36 17 46.98
09/08/2026 15:36 100 46.98
09/08/2026 15:36 150 46.97
09/08/2026 15:36 1 46.96
09/08/2026 15:36 199 46.96
09/08/2026 15:36 99 46.96
09/08/2026 15:36 100 46.96
09/08/2026 15:36 1 46.96
09/08/2026 15:36 99 46.96
09/08/2026 15:36 1 46.96
09/08/2026 15:36 100 46.96
09/08/2026 15:36 80 47.00
09/08/2026 15:36 50 47.02
09/08/2026 15:36 525 47.02
09/08/2026 15:36 150 47.02
09/08/2026 15:36 7 47.02
09/08/2026 15:36 389 47.01
09/08/2026 15:36 150 47.01
09/08/2026 15:35 99 47.00
09/08/2026 15:35 1 47.00
09/08/2026 15:35 200 46.975
09/08/2026 15:35 100 46.95
09/08/2026 15:35 200 46.985
09/08/2026 15:35 183 46.98
09/08/2026 15:35 100 47.03
09/08/2026 15:35 200 47.04
09/08/2026 15:35 100 47.04
09/08/2026 15:35 50 47.04
09/08/2026 15:35 100 47.01
09/08/2026 15:35 36 47.01
09/08/2026 15:35 14 47.01
09/08/2026 15:35 50 47.01
09/08/2026 15:35 42 47.01
09/08/2026 15:35 16 47.01
09/08/2026 15:35 20 47.00
09/08/2026 15:35 50 47.02
09/08/2026 15:35 50 47.02
09/08/2026 15:35 100 47.00
09/08/2026 15:35 100 47.00
09/08/2026 15:35 80 46.97
09/08/2026 15:35 50 46.97
09/08/2026 15:35 100 46.94
09/08/2026 15:35 50 46.93
09/08/2026 15:35 100 46.91
09/08/2026 15:35 42 46.96
09/08/2026 15:35 9 47.00
09/08/2026 15:35 100 47.01
09/08/2026 15:35 200 47.035
09/08/2026 15:35 7 47.04
09/08/2026 15:35 100 47.03
09/08/2026 15:35 100 47.035
09/08/2026 15:35 56 47.03
09/08/2026 15:35 1 47.03
09/08/2026 15:35 100 47.04
09/08/2026 15:35 100 47.03
09/08/2026 15:35 100 47.02
09/08/2026 15:35 68 47.00
09/08/2026 15:35 1 47.00
09/08/2026 15:35 100 47.00
09/08/2026 15:35 100 46.985
09/08/2026 15:35 100 46.985
09/08/2026 15:35 1 46.99
09/08/2026 15:35 100 46.99
09/08/2026 15:35 15 46.99
09/08/2026 15:35 95 46.98
09/08/2026 15:35 1 46.98
09/08/2026 15:35 4 46.98
09/08/2026 15:35 100 46.97
09/08/2026 15:35 100 46.96
09/08/2026 15:35 100 46.96
09/08/2026 15:35 5 46.96
09/08/2026 15:35 40 46.93
09/08/2026 15:35 214 46.925
09/08/2026 15:35 213 46.93
09/08/2026 15:35 85 46.92
09/08/2026 15:35 114 46.92
09/08/2026 15:35 100 46.92
09/08/2026 15:35 1 46.92
09/08/2026 15:35 100 46.92
09/08/2026 15:35 14 46.92
09/08/2026 15:35 99 46.92
09/08/2026 15:35 1 46.92
09/08/2026 15:35 100 46.92
09/08/2026 15:34 100 46.93
09/08/2026 15:34 100 46.93
09/08/2026 15:34 58 46.94
09/08/2026 15:34 50 46.94
09/08/2026 15:34 50 46.94
09/08/2026 15:34 49 46.96
09/08/2026 15:34 50 46.96
09/08/2026 15:34 200 46.945
09/08/2026 15:34 3 46.93
09/08/2026 15:34 150 46.97
09/08/2026 15:34 100 46.97
09/08/2026 15:34 100 46.95
09/08/2026 15:34 100 46.95
09/08/2026 15:34 200 46.975
09/08/2026 15:34 4 47.00
09/08/2026 15:34 1 47.00
09/08/2026 15:34 57 46.99
09/08/2026 15:34 43 46.99
09/08/2026 15:34 22 46.95
09/08/2026 15:34 1 46.95
09/08/2026 15:34 77 46.95
09/08/2026 15:34 46 46.95
09/08/2026 15:34 77 46.95
09/08/2026 15:34 121 46.95
09/08/2026 15:34 100 46.99
09/08/2026 15:34 10 46.99
09/08/2026 15:34 100 46.995
09/08/2026 15:34 100 47.02
09/08/2026 15:34 200 46.995
09/08/2026 15:34 50 46.98
09/08/2026 15:34 50 46.98
09/08/2026 15:34 1 47.02
09/08/2026 15:34 4 47.02
09/08/2026 15:34 100 46.97
09/08/2026 15:34 100 46.97
09/08/2026 15:34 100 46.97
09/08/2026 15:34 100 47.01
09/08/2026 15:34 100 47.01
09/08/2026 15:34 15 46.99
09/08/2026 15:34 500 47.00
09/08/2026 15:34 1 47.01
09/08/2026 15:34 100 47.01
09/08/2026 15:33 150 46.96
09/08/2026 15:33 11 46.97
09/08/2026 15:33 50 46.97
09/08/2026 15:33 1300 46.97
09/08/2026 15:33 100 46.96
09/08/2026 15:33 600 46.96
09/08/2026 15:33 150 46.96
09/08/2026 15:33 10 46.91
09/08/2026 15:33 99 46.88
09/08/2026 15:33 1 46.88
09/08/2026 15:33 100 46.88
09/08/2026 15:33 28 46.90
09/08/2026 15:33 5 46.92
09/08/2026 15:33 265 47.00
09/08/2026 15:33 56 46.99
09/08/2026 15:33 100 47.00
09/08/2026 15:33 100 47.00
09/08/2026 15:33 600 46.99
09/08/2026 15:33 600 46.99
09/08/2026 15:33 150 46.99
09/08/2026 15:33 100 46.965
09/08/2026 15:33 1 46.97
09/08/2026 15:33 63 46.97
09/08/2026 15:33 37 46.97
09/08/2026 15:33 100 46.96
09/08/2026 15:33 31 46.95
09/08/2026 15:33 19 46.95
09/08/2026 15:33 1 46.94
09/08/2026 15:33 100 46.90
09/08/2026 15:33 100 46.90
09/08/2026 15:33 8 46.89
09/08/2026 15:33 100 46.89
09/08/2026 15:33 200 46.845
09/08/2026 15:33 200 46.84
09/08/2026 15:33 1 46.82
09/08/2026 15:33 66 46.82
09/08/2026 15:33 100 46.82
09/08/2026 15:33 199 46.82
09/08/2026 15:33 1 46.82
09/08/2026 15:33 100 46.82
09/08/2026 15:33 100 46.82
09/08/2026 15:33 200 46.82
09/08/2026 15:33 2 46.84
09/08/2026 15:32 142 46.885
09/08/2026 15:32 10 46.84
09/08/2026 15:32 1 46.82
09/08/2026 15:32 41 46.82
09/08/2026 15:32 5 46.82
09/08/2026 15:32 99 46.84
09/08/2026 15:32 1 46.84
09/08/2026 15:32 100 46.84
09/08/2026 15:32 11 46.90
09/08/2026 15:32 100 46.90
09/08/2026 15:32 9 46.89
09/08/2026 15:32 40 46.90
09/08/2026 15:32 100 46.87
09/08/2026 15:32 23 46.87
09/08/2026 15:32 100 46.87
09/08/2026 15:32 77 46.87
09/08/2026 15:32 99 46.90
09/08/2026 15:32 1 46.90
09/08/2026 15:32 100 46.90
09/08/2026 15:32 100 46.90
09/08/2026 15:32 400 46.95
09/08/2026 15:32 200 46.95
09/08/2026 15:32 200 46.95
09/08/2026 15:32 3 46.93
09/08/2026 15:32 242 47.00
09/08/2026 15:32 100 46.975
09/08/2026 15:32 200 46.975
09/08/2026 15:32 100 46.97
09/08/2026 15:32 8 46.97
09/08/2026 15:32 50 46.97
09/08/2026 15:32 2 46.92
09/08/2026 15:32 2 46.92
09/08/2026 15:32 1 46.92
09/08/2026 15:32 10 46.96
09/08/2026 15:32 10 47.04
09/08/2026 15:32 100 47.04
09/08/2026 15:32 90 47.04
09/08/2026 15:32 100 47.04
09/08/2026 15:32 100 47.04
09/08/2026 15:32 99 47.07
09/08/2026 15:32 1 47.07
09/08/2026 15:32 100 47.07
09/08/2026 15:32 100 47.07
09/08/2026 15:31 50 47.11
09/08/2026 15:31 5 47.10
09/08/2026 15:31 200 47.11
09/08/2026 15:31 100 47.09
09/08/2026 15:31 300 47.09
09/08/2026 15:31 200 47.09
09/08/2026 15:31 300 47.09
09/08/2026 15:31 300 47.09
09/08/2026 15:31 100 47.11
09/08/2026 15:31 200 47.11
09/08/2026 15:31 100 47.12
09/08/2026 15:31 6 47.12
09/08/2026 15:31 71 47.07
09/08/2026 15:31 1 47.07
09/08/2026 15:31 4 47.07
09/08/2026 15:31 74 47.07
09/08/2026 15:31 10 47.07
09/08/2026 15:31 50 47.07
09/08/2026 15:31 81 47.04
09/08/2026 15:31 100 47.04
09/08/2026 15:31 19 47.04
09/08/2026 15:31 81 47.04
09/08/2026 15:31 19 47.04
09/08/2026 15:31 81 47.04
09/08/2026 15:31 19 47.04
09/08/2026 15:31 81 47.05
09/08/2026 15:31 100 47.05
09/08/2026 15:31 50 47.07
09/08/2026 15:31 50 47.07
09/08/2026 15:31 18 47.03
09/08/2026 15:31 16 47.03
09/08/2026 15:31 50 46.99
09/08/2026 15:31 49 46.98
09/08/2026 15:31 1 46.98
09/08/2026 15:31 44 46.93
09/08/2026 15:31 2 46.91
09/08/2026 15:31 100 46.91
09/08/2026 15:31 2 46.90
09/08/2026 15:31 100 46.87
09/08/2026 15:31 43 46.85
09/08/2026 15:31 57 46.85
09/08/2026 15:31 100 46.85
09/08/2026 15:31 100 46.85
09/08/2026 15:31 1 46.84
09/08/2026 15:31 8 46.84
09/08/2026 15:31 50 46.84
09/08/2026 15:31 100 46.79
09/08/2026 15:31 100 46.79
09/08/2026 15:31 2 46.77
09/08/2026 15:31 4 46.77
09/08/2026 15:31 100 46.77
09/08/2026 15:31 48 46.77
09/08/2026 15:31 10 46.77
09/08/2026 15:31 10 46.75
09/08/2026 15:31 100 46.735
09/08/2026 15:31 200 46.735
09/08/2026 15:31 100 46.735
09/08/2026 15:30 25 46.78
09/08/2026 15:30 28 46.78
09/08/2026 15:30 100 46.83
09/08/2026 15:30 61 46.83
09/08/2026 15:30 39 46.83
09/08/2026 15:30 100 46.83
09/08/2026 15:30 100 46.84
09/08/2026 15:30 100 46.88
09/08/2026 15:30 100 46.96
09/08/2026 15:30 8 46.99
09/08/2026 15:30 1 46.99
09/08/2026 15:30 13 46.99
09/08/2026 15:30 13 46.99
09/08/2026 15:30 5 46.99
09/08/2026 15:30 1 46.99
09/08/2026 15:30 7 46.99
09/08/2026 15:30 5 46.99
09/08/2026 15:30 100 46.95
09/08/2026 15:30 23 46.95
09/08/2026 15:30 1 46.95
09/08/2026 15:30 76 46.95
09/08/2026 15:30 100 46.95
09/08/2026 15:30 124 46.94
09/08/2026 15:30 1 46.94
09/08/2026 15:30 1 46.94
09/08/2026 15:30 74 46.94
09/08/2026 15:30 1 46.94
09/08/2026 15:30 99 46.91
09/08/2026 15:30 294 46.89
09/08/2026 15:30 332 46.89
09/08/2026 15:30 168 46.89
09/08/2026 15:30 155 46.89
09/08/2026 15:30 277 46.89
09/08/2026 15:30 225 46.89
09/08/2026 15:30 375 46.89
09/08/2026 15:30 225 46.89
09/08/2026 15:30 225 46.89
09/08/2026 15:30 375 46.89
09/08/2026 15:30 225 46.89
09/08/2026 15:30 85 46.89
09/08/2026 15:30 450 46.89
09/08/2026 15:30 150 46.89
09/08/2026 15:30 75 46.89
09/08/2026 15:30 375 46.89
09/08/2026 15:30 150 46.89
09/08/2026 15:30 600 46.89
09/08/2026 15:30 600 46.89
09/08/2026 15:30 21 46.89
09/08/2026 15:30 204 46.89
09/08/2026 15:30 396 46.89
09/08/2026 15:30 31 46.89
09/08/2026 15:30 225 46.89
09/08/2026 15:30 375 46.89
09/08/2026 15:30 277 46.89
09/08/2026 15:30 323 46.89
09/08/2026 15:30 59 46.89
09/08/2026 15:30 530 46.89
09/08/2026 15:30 1 46.89
09/08/2026 15:30 69 46.89
09/08/2026 15:30 186 46.89
09/08/2026 15:30 535 46.89
09/08/2026 15:30 65 46.89
09/08/2026 15:30 50 46.88
09/08/2026 15:30 100 46.89
09/08/2026 15:30 100 46.90
09/08/2026 15:30 100 46.91
09/08/2026 15:30 80 46.94
09/08/2026 15:30 99 46.94
09/08/2026 15:30 20 46.94
09/08/2026 15:30 80 46.94
09/08/2026 15:30 100 46.94
09/08/2026 15:30 100 46.94
09/08/2026 15:30 1 46.94
09/08/2026 15:30 99 46.94
09/08/2026 15:30 1 46.94
09/08/2026 15:30 100 46.94
09/08/2026 15:30 1 46.835
09/08/2026 15:30 8 46.84
09/08/2026 15:30 90 46.79
09/08/2026 15:30 10 46.79
09/08/2026 15:30 7 46.78
09/08/2026 15:30 1 46.73
09/08/2026 15:30 62 46.67
09/08/2026 15:30 38 46.67
09/08/2026 15:30 100 46.67
09/08/2026 15:30 21 46.67
09/08/2026 15:30 21 46.68
09/08/2026 15:30 200 46.70
09/08/2026 15:30 100 46.68
09/08/2026 15:30 21 46.68
09/08/2026 15:30 1 46.68
09/08/2026 15:30 100 46.72
09/08/2026 15:30 50 46.72
09/08/2026 15:30 50 46.72
09/08/2026 15:30 50 46.72
09/08/2026 15:30 1 46.70
09/08/2026 15:30 1 46.70
09/08/2026 15:30 3 46.70
09/08/2026 15:30 8 46.74
09/08/2026 15:30 500 46.75
09/08/2026 15:30 21 46.75
09/08/2026 15:30 1 46.75
09/08/2026 15:30 25 46.75
09/08/2026 15:30 70 46.75
09/08/2026 15:30 49 46.75
09/08/2026 15:30 2 46.75
09/08/2026 15:30 9 46.75
09/08/2026 15:30 100 46.77
09/08/2026 15:30 50 46.77
09/08/2026 15:30 1 46.78
09/08/2026 15:30 50 46.79
09/08/2026 15:30 100 46.79
09/08/2026 15:30 20 46.79
09/08/2026 15:30 100 46.80
09/08/2026 15:30 100 46.80
09/08/2026 15:30 20 46.80
09/08/2026 15:30 100 46.80
09/08/2026 15:30 2 46.80
09/08/2026 15:30 115 46.80
09/08/2026 15:30 10 46.80
09/08/2026 15:30 100 46.80
09/08/2026 15:30 100 46.80
09/08/2026 15:30 30 46.80
09/08/2026 15:30 40 46.80
09/08/2026 15:30 2 46.81
09/08/2026 15:30 100 46.81
09/08/2026 15:30 7 46.81
09/08/2026 15:30 5 46.82
09/08/2026 15:30 100 46.885
09/08/2026 15:30 200 46.885
09/08/2026 15:30 5 46.84
09/08/2026 15:30 100 46.85
09/08/2026 15:30 5 46.84
09/08/2026 15:30 218 46.84
09/08/2026 15:30 5 46.84
09/08/2026 15:30 1 46.82
09/08/2026 15:30 5 46.83
09/08/2026 15:30 100 46.84
09/08/2026 15:30 100 46.84
09/08/2026 15:30 100 46.85
09/08/2026 15:30 2 46.85
09/08/2026 15:30 10 46.85
09/08/2026 15:30 100 46.87
09/08/2026 15:30 100 46.90
09/08/2026 15:30 1 46.90
09/08/2026 15:30 5 46.90
09/08/2026 15:30 2 46.90
09/08/2026 15:30 1 46.90
09/08/2026 15:30 1 46.90
09/08/2026 15:30 1 46.90
09/08/2026 15:30 150 46.90
09/08/2026 15:30 5 46.90
09/08/2026 15:30 3 46.90
09/08/2026 15:30 10 46.91
09/08/2026 15:30 82 46.93
09/08/2026 15:30 100 46.96
09/08/2026 15:30 100 46.96
09/08/2026 15:30 100 46.97
09/08/2026 15:30 100 46.97
09/08/2026 15:30 60 46.98
09/08/2026 15:30 63 46.96
09/08/2026 15:30 100 46.98
09/08/2026 15:30 108 47.00
09/08/2026 15:30 200 47.00
09/08/2026 15:30 200 47.00
09/08/2026 15:30 1 46.97
09/08/2026 15:30 50 46.97
09/08/2026 15:30 24 46.97
09/08/2026 15:30 38 46.97
09/08/2026 15:30 18 46.93
09/08/2026 15:30 6 46.94
09/08/2026 15:30 15 46.95
09/08/2026 15:30 2 46.95
09/08/2026 15:30 4 46.95
09/08/2026 15:30 1 46.95
09/08/2026 15:30 22 46.95
09/08/2026 15:30 100 46.96
09/08/2026 15:30 100 46.98
09/08/2026 15:30 3 46.98
09/08/2026 15:30 150 46.99
09/08/2026 15:30 150 46.99
09/08/2026 15:30 250 46.99
09/08/2026 15:30 125 46.99
09/08/2026 15:30 6 47.00
09/08/2026 15:30 35834 47.00
09/08/2026 15:30 30 47.00
09/08/2026 15:30 20 47.00
09/08/2026 15:30 5 47.00
09/08/2026 15:30 1000 47.00
09/08/2026 15:30 10 47.00
09/08/2026 15:30 10 47.00
09/08/2026 15:30 50 47.00
09/08/2026 15:30 2 47.00
09/08/2026 15:30 10 47.00
09/08/2026 15:30 200 47.00
09/08/2026 15:30 10 47.00
09/08/2026 15:30 2 47.00
09/08/2026 15:30 3 47.00
09/08/2026 15:30 30 47.00
09/08/2026 15:30 150 47.00
09/08/2026 15:30 57 47.00
09/08/2026 15:30 35 47.00
09/08/2026 15:30 5 47.00
09/08/2026 15:30 30 47.00
09/08/2026 15:30 220 47.00
09/08/2026 15:30 10 47.00
09/08/2026 15:30 5 47.00
09/08/2026 15:30 5 47.00
09/08/2026 15:30 70 47.00
09/08/2026 15:30 10 47.00
09/08/2026 15:30 2 47.00
09/08/2026 15:30 30 47.00
09/08/2026 15:30 400 47.00
09/08/2026 15:30 200 47.00
09/08/2026 15:30 5 47.00
09/08/2026 15:30 10 47.00
09/08/2026 15:30 200 47.01
09/08/2026 15:30 50 47.03
09/08/2026 15:30 500 47.04
09/08/2026 15:30 200 47.04
09/08/2026 15:30 100 47.05
09/08/2026 15:30 100 47.05
09/08/2026 15:30 100 47.05
09/08/2026 15:30 3 47.05
09/08/2026 15:30 100 47.05
09/08/2026 15:30 100 47.05
09/08/2026 15:30 1 47.10
09/08/2026 15:30 9 47.10
09/08/2026 15:30 1 47.10
09/08/2026 15:30 5 47.20
09/08/2026 15:30 2 47.20
09/08/2026 15:30 1 47.20
09/08/2026 15:30 2 47.19
09/08/2026 15:30 58 47.20
09/08/2026 15:30 2 47.17
09/08/2026 15:30 1 47.17
09/08/2026 15:30 1 47.17
09/08/2026 15:30 17 47.19
09/08/2026 15:30 4646 47.21
09/08/2026 15:30 68 47.21
09/08/2026 15:30 362421 47.04
09/08/2026 15:30 362421 47.04