Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:50
|
Bid
04/24/2026 -
19:28:50
|
Bid Volume |
Ask
04/24/2026 -
19:28:50
|
Ask Volume |
|---|---|---|---|---|
|
63.00
-2.68
(
-4.08% )
|
62.99
|
100 |
63.01
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 29 | 62.8083 |
| 04/24/2026 13:28 | 9 | 62.8083 |
| 04/24/2026 13:28 | 10 | 62.9019 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 1 | 62.99 |
| 04/24/2026 13:28 | 27 | 62.9664 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 11 | 62.9993 |
| 04/24/2026 13:28 | 15 | 63.00 |
| 04/24/2026 13:28 | 21 | 62.9661 |
| 04/24/2026 13:28 | 90 | 63.00 |
| 04/24/2026 13:28 | 10 | 63.00 |
| 04/24/2026 13:28 | 1 | 63.00 |
| 04/24/2026 13:28 | 79 | 63.00 |
| 04/24/2026 13:28 | 46 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 6 | 63.00 |
| 04/24/2026 13:28 | 5 | 63.00 |
| 04/24/2026 13:28 | 200 | 62.995 |
| 04/24/2026 13:28 | 100 | 62.807 |
| 04/24/2026 13:28 | 145 | 63.01 |
| 04/24/2026 13:28 | 50 | 63.0012 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 126 | 63.01 |
| 04/24/2026 13:28 | 37 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 13 | 63.01 |
| 04/24/2026 13:28 | 99 | 63.01 |
| 04/24/2026 13:28 | 32 | 63.01 |
| 04/24/2026 13:28 | 142 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.011 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 50 | 63.0019 |
| 04/24/2026 13:28 | 100 | 63.015 |
| 04/24/2026 13:28 | 46 | 63.01 |
| 04/24/2026 13:28 | 23 | 63.01 |
| 04/24/2026 13:28 | 19 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 1 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 3 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 63 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 50 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 300 | 63.00 |
| 04/24/2026 13:28 | 60 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 62.995 |
| 04/24/2026 13:28 | 180 | 62.9904 |
| 04/24/2026 13:28 | 1 | 62.99 |
| 04/24/2026 13:28 | 1 | 62.995 |
| 04/24/2026 13:28 | 32 | 62.9999 |
| 04/24/2026 13:28 | 20 | 63.00 |
| 04/24/2026 13:28 | 20 | 62.995 |
| 04/24/2026 13:28 | 100 | 62.995 |
| 04/24/2026 13:28 | 20 | 62.995 |
| 04/24/2026 13:28 | 600 | 63.00 |
| 04/24/2026 13:28 | 100 | 62.9975 |
| 04/24/2026 13:28 | 310 | 62.995 |
| 04/24/2026 13:28 | 100 | 62.995 |
| 04/24/2026 13:28 | 100 | 62.995 |
| 04/24/2026 13:28 | 235 | 62.995 |
| 04/24/2026 13:28 | 155 | 62.995 |
| 04/24/2026 13:28 | 300 | 63.00 |
| 04/24/2026 13:28 | 117 | 62.995 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 199 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 65 | 62.99 |
| 04/24/2026 13:28 | 9 | 62.99 |
| 04/24/2026 13:28 | 138 | 63.01 |
| 04/24/2026 13:28 | 650 | 63.00 |
| 04/24/2026 13:28 | 100 | 62.995 |
| 04/24/2026 13:28 | 50 | 62.9974 |
| 04/24/2026 13:28 | 100 | 62.995 |
| 04/24/2026 13:28 | 100 | 62.995 |
| 04/24/2026 13:28 | 100 | 62.9975 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 50 | 62.99 |
| 04/24/2026 13:28 | 20 | 62.995 |
| 04/24/2026 13:28 | 100 | 62.995 |
| 04/24/2026 13:28 | 106 | 63.005 |
| 04/24/2026 13:28 | 50 | 62.99 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 900 | 63.00 |
| 04/24/2026 13:28 | 900 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 228 | 63.005 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 28 | 63.00 |
| 04/24/2026 13:28 | 50 | 63.00 |
| 04/24/2026 13:28 | 23 | 63.00 |
| 04/24/2026 13:28 | 50 | 63.00 |
| 04/24/2026 13:28 | 13 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 50 | 63.0039 |
| 04/24/2026 13:28 | 50 | 62.9995 |
| 04/24/2026 13:28 | 35 | 62.99 |
| 04/24/2026 13:28 | 150 | 62.99 |
| 04/24/2026 13:28 | 391 | 63.00 |
| 04/24/2026 13:28 | 150 | 62.99 |
| 04/24/2026 13:28 | 150 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 35 | 62.99 |
| 04/24/2026 13:28 | 255 | 62.99 |
| 04/24/2026 13:28 | 150 | 62.99 |
| 04/24/2026 13:28 | 35 | 62.99 |
| 04/24/2026 13:28 | 300 | 62.99 |
| 04/24/2026 13:28 | 150 | 62.99 |
| 04/24/2026 13:28 | 35 | 62.99 |
| 04/24/2026 13:28 | 150 | 62.99 |
| 04/24/2026 13:28 | 35 | 62.99 |
| 04/24/2026 13:28 | 150 | 62.99 |
| 04/24/2026 13:28 | 315 | 62.99 |
| 04/24/2026 13:28 | 35 | 62.99 |
| 04/24/2026 13:28 | 330 | 62.99 |
| 04/24/2026 13:28 | 35 | 62.99 |
| 04/24/2026 13:28 | 315 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 900 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 107 | 62.99 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 428 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 1700 | 63.01 |
| 04/24/2026 13:28 | 50 | 63.0066 |
| 04/24/2026 13:28 | 99 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 160 | 62.99 |
| 04/24/2026 13:28 | 6 | 63.00 |
| 04/24/2026 13:28 | 97 | 63.00 |
| 04/24/2026 13:28 | 3 | 63.00 |
| 04/24/2026 13:28 | 97 | 63.00 |
| 04/24/2026 13:28 | 2 | 63.00 |
| 04/24/2026 13:28 | 1 | 63.00 |
| 04/24/2026 13:28 | 99 | 63.00 |
| 04/24/2026 13:28 | 1 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 30 | 63.00 |
| 04/24/2026 13:28 | 65 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 12 | 63.00 |
| 04/24/2026 13:28 | 17 | 63.00 |
| 04/24/2026 13:28 | 50 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 35 | 63.005 |
| 04/24/2026 13:28 | 209 | 63.00 |
| 04/24/2026 13:28 | 13 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 262 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 260 | 63.00 |
| 04/24/2026 13:28 | 260 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 233 | 63.00 |
| 04/24/2026 13:28 | 233 | 63.00 |
| 04/24/2026 13:28 | 226 | 63.00 |
| 04/24/2026 13:28 | 53 | 63.00 |
| 04/24/2026 13:28 | 196 | 63.00 |
| 04/24/2026 13:28 | 63 | 63.00 |
| 04/24/2026 13:28 | 300 | 63.00 |
| 04/24/2026 13:28 | 163 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 15 | 63.005 |
| 04/24/2026 13:28 | 25 | 63.005 |
| 04/24/2026 13:28 | 45 | 63.005 |
| 04/24/2026 13:28 | 741 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 7 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 50 | 63.0075 |
| 04/24/2026 13:28 | 60 | 63.01 |
| 04/24/2026 13:28 | 5 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.0075 |
| 04/24/2026 13:28 | 5 | 63.01 |
| 04/24/2026 13:28 | 262 | 63.01 |
| 04/24/2026 13:28 | 233 | 63.01 |
| 04/24/2026 13:28 | 4 | 63.01 |
| 04/24/2026 13:28 | 209 | 63.01 |
| 04/24/2026 13:28 | 226 | 63.01 |
| 04/24/2026 13:28 | 226 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 233 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.0075 |
| 04/24/2026 13:28 | 196 | 63.01 |
| 04/24/2026 13:28 | 260 | 63.01 |
| 04/24/2026 13:28 | 260 | 63.01 |
| 04/24/2026 13:28 | 192 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 397 | 63.005 |
| 04/24/2026 13:28 | 149 | 63.005 |
| 04/24/2026 13:28 | 80 | 63.00 |
| 04/24/2026 13:28 | 108 | 63.005 |
| 04/24/2026 13:28 | 12 | 63.00 |
| 04/24/2026 13:28 | 159 | 63.01 |
| 04/24/2026 13:28 | 57 | 63.01 |
| 04/24/2026 13:28 | 196 | 63.01 |
| 04/24/2026 13:28 | 50 | 63.01 |
| 04/24/2026 13:28 | 184 | 63.01 |
| 04/24/2026 13:28 | 180 | 63.01 |
| 04/24/2026 13:28 | 194 | 63.01 |
| 04/24/2026 13:28 | 172 | 63.01 |
| 04/24/2026 13:28 | 174 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 53 | 63.0064 |
| 04/24/2026 13:28 | 124 | 63.01 |
| 04/24/2026 13:28 | 103 | 63.01 |
| 04/24/2026 13:28 | 173 | 63.01 |
| 04/24/2026 13:28 | 54 | 63.0054 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 53 | 63.0062 |
| 04/24/2026 13:28 | 165 | 63.005 |
| 04/24/2026 13:28 | 194 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 126 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 163 | 63.0075 |
| 04/24/2026 13:28 | 226 | 63.005 |
| 04/24/2026 13:28 | 183 | 63.005 |
| 04/24/2026 13:28 | 178 | 63.01 |
| 04/24/2026 13:28 | 164 | 63.0075 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 1 | 62.937 |
| 04/24/2026 13:28 | 5 | 63.005 |
| 04/24/2026 13:28 | 50 | 63.0081 |
| 04/24/2026 13:28 | 200 | 63.005 |
| 04/24/2026 13:28 | 8 | 63.005 |
| 04/24/2026 13:28 | 171 | 63.005 |
| 04/24/2026 13:28 | 163 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 18 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 50 | 63.005 |
| 04/24/2026 13:28 | 2 | 63.005 |
| 04/24/2026 13:28 | 408 | 63.005 |
| 04/24/2026 13:28 | 7 | 62.8842 |
| 04/24/2026 13:28 | 200 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 300 | 63.01 |
| 04/24/2026 13:28 | 468 | 63.00 |
| 04/24/2026 13:28 | 100 | 62.9696 |
| 04/24/2026 13:28 | 40 | 62.9906 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.005 |
| 04/24/2026 13:28 | 200 | 63.01 |
| 04/24/2026 13:28 | 361 | 63.005 |
| 04/24/2026 13:28 | 56 | 63.00 |
| 04/24/2026 13:28 | 15 | 63.00 |
| 04/24/2026 13:28 | 90 | 63.005 |
| 04/24/2026 13:28 | 0 | 63.008 |
| 04/24/2026 13:28 | 157 | 63.01 |
| 04/24/2026 13:28 | 112 | 63.01 |
| 04/24/2026 13:28 | 124 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 125 | 63.01 |
| 04/24/2026 13:28 | 50 | 63.00 |
| 04/24/2026 13:28 | 25 | 63.00 |
| 04/24/2026 13:28 | 75 | 63.00 |
| 04/24/2026 13:28 | 130 | 63.01 |
| 04/24/2026 13:28 | 179 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 10 | 62.99 |
| 04/24/2026 13:28 | 162 | 63.01 |
| 04/24/2026 13:28 | 50 | 63.00 |
| 04/24/2026 13:28 | 900 | 63.01 |
| 04/24/2026 13:28 | 75 | 63.00 |
| 04/24/2026 13:28 | 2 | 63.0188 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 50 | 62.9966 |
| 04/24/2026 13:28 | 196 | 63.01 |
| 04/24/2026 13:28 | 19 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.02 |
| 04/24/2026 13:28 | 63 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.02 |
| 04/24/2026 13:28 | 95 | 63.02 |
| 04/24/2026 13:28 | 17 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 5 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.02 |
| 04/24/2026 13:28 | 5 | 63.02 |
| 04/24/2026 13:28 | 29 | 63.02 |
| 04/24/2026 13:28 | 24 | 63.02 |
| 04/24/2026 13:28 | 2 | 63.015 |
| 04/24/2026 13:28 | 100 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.02 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 6 | 63.01 |
| 04/24/2026 13:28 | 5 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 20 | 63.01 |
| 04/24/2026 13:28 | 900 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.01 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 4 | 63.00 |
| 04/24/2026 13:28 | 50 | 62.993 |
| 04/24/2026 13:28 | 51 | 62.9921 |
| 04/24/2026 13:28 | 45 | 63.00 |
| 04/24/2026 13:28 | 200 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 3 | 63.00 |
| 04/24/2026 13:28 | 39 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 50 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 100 | 63.00 |
| 04/24/2026 13:28 | 38 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 36 | 62.99 |
| 04/24/2026 13:28 | 15 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 200 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 51 | 62.9853 |
| 04/24/2026 13:28 | 52 | 62.9751 |
| 04/24/2026 13:28 | 200 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 150 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 100 | 62.99 |
| 04/24/2026 13:28 | 150 | 62.99 |
| 04/24/2026 13:28 | 208 | 62.99 |
| 04/24/2026 13:28 | 39 | 62.98 |
| 04/24/2026 13:28 | 100 | 62.98 |
| 04/24/2026 13:28 | 50 | 62.98 |
| 04/24/2026 13:28 | 33 | 62.97 |
| 04/24/2026 13:28 | 100 | 62.98 |
| 04/24/2026 13:28 | 100 | 62.98 |
| 04/24/2026 13:28 | 50 | 62.98 |
| 04/24/2026 13:28 | 50 | 62.98 |
| 04/24/2026 13:28 | 51 | 62.9698 |
| 04/24/2026 13:28 | 100 | 62.98 |
| 04/24/2026 13:28 | 19 | 62.98 |
| 04/24/2026 13:28 | 100 | 62.98 |
| 04/24/2026 13:28 | 100 | 62.98 |
| 04/24/2026 13:28 | 23 | 62.975 |
| 04/24/2026 13:28 | 100 | 62.98 |
| 04/24/2026 13:28 | 20 | 62.98 |
| 04/24/2026 13:28 | 50 | 62.9725 |
| 04/24/2026 13:28 | 100 | 62.97 |
| 04/24/2026 13:28 | 96 | 62.97 |
| 04/24/2026 13:28 | 1 | 62.97 |
| 04/24/2026 13:28 | 1 | 62.97 |
| 04/24/2026 13:28 | 100 | 62.97 |
| 04/24/2026 13:28 | 100 | 62.97 |
| 04/24/2026 13:28 | 100 | 62.965 |
| 04/24/2026 13:28 | 14 | 62.97 |
| 04/24/2026 13:28 | 16 | 62.97 |
| 04/24/2026 13:28 | 151 | 62.97 |
| 04/24/2026 13:28 | 120 | 62.97 |
| 04/24/2026 13:28 | 16 | 62.97 |
| 04/24/2026 13:28 | 77 | 62.97 |
| 04/24/2026 13:28 | 1 | 62.97 |
| 04/24/2026 13:28 | 100 | 62.97 |
| 04/24/2026 13:28 | 3 | 62.9027 |
| 04/24/2026 13:28 | 500 | 62.9633 |
| 04/24/2026 13:28 | 21 | 62.9021 |
| 04/24/2026 13:28 | 9 | 62.9021 |
| 04/24/2026 13:28 | 15 | 62.8765 |
| 04/24/2026 13:28 | 13 | 62.9712 |
| 04/24/2026 13:28 | 100 | 62.965 |
| 04/24/2026 13:28 | 320 | 62.965 |
| 04/24/2026 13:28 | 100 | 62.96 |
| 04/24/2026 13:28 | 100 | 62.96 |
| 04/24/2026 13:28 | 20 | 62.96 |
| 04/24/2026 13:28 | 24 | 62.96 |
| 04/24/2026 13:28 | 80 | 62.96 |
| 04/24/2026 13:28 | 100 | 62.96 |
| 04/24/2026 13:28 | 120 | 62.96 |
| 04/24/2026 13:28 | 18 | 62.96 |
| 04/24/2026 13:28 | 90 | 62.8748 |
| 04/24/2026 13:28 | 110 | 62.9692 |
| 04/24/2026 13:28 | 55 | 62.8848 |
| 04/24/2026 13:28 | 50 | 62.97 |
| 04/24/2026 13:28 | 125 | 62.97 |
| 04/24/2026 13:28 | 0 | 62.965 |
| 04/24/2026 13:28 | 100 | 62.965 |
| 04/24/2026 13:28 | 1000 | 62.965 |
| 04/24/2026 13:28 | 8 | 62.7743 |
| 04/24/2026 13:28 | 8 | 62.8737 |
| 04/24/2026 13:28 | 1 | 62.965 |
| 04/24/2026 13:28 | 90 | 62.8737 |
| 04/24/2026 13:28 | 200 | 62.965 |
| 04/24/2026 13:28 | 100 | 62.96 |
| 04/24/2026 13:28 | 14 | 62.7741 |
| 04/24/2026 13:28 | 12 | 62.9688 |
| 04/24/2026 13:28 | 100 | 62.8735 |
| 04/24/2026 13:28 | 48 | 62.9384 |
| 04/24/2026 13:28 | 1 | 62.965 |
| 04/24/2026 13:28 | 2 | 62.965 |
| 04/24/2026 13:28 | 1 | 62.965 |
| 04/24/2026 13:28 | 21 | 62.96 |
| 04/24/2026 13:28 | 51 | 62.9754 |
| 04/24/2026 13:28 | 100 | 62.975 |
| 04/24/2026 13:28 | 100 | 62.97 |
| 04/24/2026 13:28 | 12 | 62.97 |
| 04/24/2026 13:28 | 2 | 62.97 |
| 04/24/2026 13:28 | 17 | 62.97 |
| 04/24/2026 13:28 | 1 | 62.97 |
| 04/24/2026 13:28 | 1 | 62.97 |
| 04/24/2026 13:28 | 1 | 62.97 |
| 04/24/2026 13:28 | 199 | 62.97 |
| 04/24/2026 13:28 | 25 | 62.97 |
| 04/24/2026 13:28 | 1 | 62.97 |
| 04/24/2026 13:28 | 1 | 62.97 |
| 04/24/2026 13:28 | 300 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.975 |
| 04/24/2026 13:27 | 100 | 62.975 |
| 04/24/2026 13:27 | 100 | 62.975 |
| 04/24/2026 13:27 | 100 | 62.985 |
| 04/24/2026 13:27 | 57 | 62.9818 |
| 04/24/2026 13:27 | 51 | 62.9813 |
| 04/24/2026 13:27 | 50 | 62.9821 |
| 04/24/2026 13:27 | 50 | 62.9685 |
| 04/24/2026 13:27 | 75 | 62.98 |
| 04/24/2026 13:27 | 200 | 62.98 |
| 04/24/2026 13:27 | 75 | 62.98 |
| 04/24/2026 13:27 | 25 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.985 |
| 04/24/2026 13:27 | 275 | 62.985 |
| 04/24/2026 13:27 | 300 | 62.985 |
| 04/24/2026 13:27 | 100 | 62.985 |
| 04/24/2026 13:27 | 25 | 62.98 |
| 04/24/2026 13:27 | 71 | 62.98 |
| 04/24/2026 13:27 | 13 | 62.98 |
| 04/24/2026 13:27 | 29 | 62.98 |
| 04/24/2026 13:27 | 70 | 62.98 |
| 04/24/2026 13:27 | 3 | 62.98 |
| 04/24/2026 13:27 | 96 | 62.98 |
| 04/24/2026 13:27 | 4 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 80 | 62.98 |
| 04/24/2026 13:27 | 127 | 62.98 |
| 04/24/2026 13:27 | 20 | 62.98 |
| 04/24/2026 13:27 | 79 | 62.98 |
| 04/24/2026 13:27 | 1 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 16 | 62.98 |
| 04/24/2026 13:27 | 84 | 62.98 |
| 04/24/2026 13:27 | 20 | 62.98 |
| 04/24/2026 13:27 | 16 | 62.98 |
| 04/24/2026 13:27 | 120 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 200 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 2 | 62.98 |
| 04/24/2026 13:27 | 8 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.985 |
| 04/24/2026 13:27 | 20 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 6 | 62.98 |
| 04/24/2026 13:27 | 12 | 62.98 |
| 04/24/2026 13:27 | 13 | 62.98 |
| 04/24/2026 13:27 | 13 | 62.98 |
| 04/24/2026 13:27 | 20 | 62.98 |
| 04/24/2026 13:27 | 12 | 62.98 |
| 04/24/2026 13:27 | 1 | 62.98 |
| 04/24/2026 13:27 | 20 | 62.98 |
| 04/24/2026 13:27 | 83 | 62.985 |
| 04/24/2026 13:27 | 10 | 62.99 |
| 04/24/2026 13:27 | 10 | 62.985 |
| 04/24/2026 13:27 | 87 | 62.985 |
| 04/24/2026 13:27 | 1 | 62.99 |
| 04/24/2026 13:27 | 10 | 62.9856 |
| 04/24/2026 13:27 | 7 | 62.9164 |
| 04/24/2026 13:27 | 100 | 62.985 |
| 04/24/2026 13:27 | 100 | 62.985 |
| 04/24/2026 13:27 | 100 | 62.985 |
| 04/24/2026 13:27 | 1 | 62.985 |
| 04/24/2026 13:27 | 41 | 62.985 |
| 04/24/2026 13:27 | 32 | 62.9452 |
| 04/24/2026 13:27 | 80 | 62.9823 |
| 04/24/2026 13:27 | 21 | 62.8896 |
| 04/24/2026 13:27 | 26 | 62.8931 |
| 04/24/2026 13:27 | 8 | 62.985 |
| 04/24/2026 13:27 | 5 | 62.985 |
| 04/24/2026 13:27 | 41 | 62.985 |
| 04/24/2026 13:27 | 500 | 62.8702 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.985 |
| 04/24/2026 13:27 | 25 | 62.985 |
| 04/24/2026 13:27 | 100 | 62.985 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 40 | 62.98 |
| 04/24/2026 13:27 | 22 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 18 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 200 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 100 | 62.98 |
| 04/24/2026 13:27 | 5 | 62.9117 |
| 04/24/2026 13:27 | 7 | 62.899 |
| 04/24/2026 13:27 | 14 | 62.8862 |
| 04/24/2026 13:27 | 12 | 62.956 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 21 | 62.97 |
| 04/24/2026 13:27 | 63 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.96 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 24 | 62.96 |
| 04/24/2026 13:27 | 98 | 62.97 |
| 04/24/2026 13:27 | 2 | 62.97 |
| 04/24/2026 13:27 | 1 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 1 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 23 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.97 |
| 04/24/2026 13:27 | 100 | 62.96 |
| 04/24/2026 13:27 | 100 | 62.96 |
| 04/24/2026 13:27 | 100 | 62.96 |
| 04/24/2026 13:27 | 2000 | 62.96 |
| 04/24/2026 13:27 | 3 | 62.9599 |
| 04/24/2026 13:27 | 26 | 62.96 |
| 04/24/2026 13:27 | 100 | 62.7672 |
| 04/24/2026 13:27 | 180 | 62.9599 |
| 04/24/2026 13:27 | 2 | 62.955 |
| 04/24/2026 13:27 | 106 | 62.8788 |
| 04/24/2026 13:27 | 3 | 62.9599 |
| 04/24/2026 13:27 | 0 | 62.955 |
| 04/24/2026 13:27 | 275 | 62.955 |
| 04/24/2026 13:27 | 7 | 62.8669 |
| 04/24/2026 13:27 | 15 | 62.9575 |
| 04/24/2026 13:27 | 12 | 62.9292 |
| 04/24/2026 13:27 | 51 | 62.96 |
| 04/24/2026 13:27 | 36 | 62.955 |
| 04/24/2026 13:27 | 38 | 62.8669 |
| 04/24/2026 13:27 | 100 | 62.955 |
| 04/24/2026 13:27 | 71 | 62.95 |
| 04/24/2026 13:27 | 50 | 62.9394 |
| 04/24/2026 13:27 | 29 | 62.95 |
| 04/24/2026 13:27 | 100 | 62.95 |
| 04/24/2026 13:27 | 100 | 62.95 |
| 04/24/2026 13:27 | 100 | 62.95 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 100 | 62.95 |
| 04/24/2026 13:27 | 71 | 62.945 |
| 04/24/2026 13:27 | 20 | 62.95 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 200 | 62.945 |
| 04/24/2026 13:27 | 200 | 62.945 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 50 | 62.945 |
| 04/24/2026 13:27 | 200 | 62.945 |
| 04/24/2026 13:27 | 100 | 62.94 |
| 04/24/2026 13:27 | 8 | 62.945 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 50 | 62.94 |
| 04/24/2026 13:27 | 98 | 62.94 |
| 04/24/2026 13:27 | 68 | 62.945 |
| 04/24/2026 13:27 | 66 | 62.94 |
| 04/24/2026 13:27 | 66 | 62.94 |
| 04/24/2026 13:27 | 100 | 62.94 |
| 04/24/2026 13:27 | 99 | 62.94 |
| 04/24/2026 13:27 | 100 | 62.94 |
| 04/24/2026 13:27 | 1 | 62.94 |
| 04/24/2026 13:27 | 99 | 62.94 |
| 04/24/2026 13:27 | 1 | 62.94 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 9 | 62.94 |
| 04/24/2026 13:27 | 63 | 62.94 |
| 04/24/2026 13:27 | 66 | 62.94 |
| 04/24/2026 13:27 | 62 | 62.945 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 200 | 62.945 |
| 04/24/2026 13:27 | 238 | 62.945 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 100 | 62.945 |
| 04/24/2026 13:27 | 30 | 62.945 |
| 04/24/2026 13:27 | 30 | 62.945 |
| 04/24/2026 13:27 | 58 | 62.94 |
| 04/24/2026 13:27 | 22 | 62.94 |
| 04/24/2026 13:27 | 6 | 62.94 |
| 04/24/2026 13:27 | 1 | 62.94 |
| 04/24/2026 13:27 | 2 | 62.94 |
| 04/24/2026 13:27 | 100 | 62.94 |
| 04/24/2026 13:27 | 100 | 62.94 |
| 04/24/2026 13:27 | 115 | 62.94 |
| 04/24/2026 13:27 | 98 | 62.94 |
| 04/24/2026 13:27 | 300 | 62.9399 |
| 04/24/2026 13:27 | 102 | 62.935 |
| 04/24/2026 13:27 | 0 | 62.9388 |
| 04/24/2026 13:27 | 800 | 62.864 |
| 04/24/2026 13:27 | 0 | 62.9392 |
| 04/24/2026 13:27 | 10 | 62.93 |
| 04/24/2026 13:27 | 93 | 62.935 |
| 04/24/2026 13:27 | 100 | 62.875 |
| 04/24/2026 13:27 | 5 | 62.935 |
| 04/24/2026 13:27 | 100 | 62.935 |
| 04/24/2026 13:27 | 100 | 62.935 |
| 04/24/2026 13:27 | 300 | 62.94 |
| 04/24/2026 13:27 | 98 | 62.935 |
| 04/24/2026 13:27 | 200 | 62.94 |
| 04/24/2026 13:27 | 400 | 62.94 |
| 04/24/2026 13:27 | 1 | 62.94 |
| 04/24/2026 13:27 | 1 | 62.94 |
| 04/24/2026 13:27 | 100 | 62.94 |
| 04/24/2026 13:27 | 100 | 62.93 |
| 04/24/2026 13:27 | 200 | 62.93 |
| 04/24/2026 13:27 | 100 | 62.93 |
| 04/24/2026 13:27 | 100 | 62.92 |
| 04/24/2026 13:27 | 50 | 62.925 |
| 04/24/2026 13:27 | 50 | 62.925 |
| 04/24/2026 13:27 | 100 | 62.92 |
| 04/24/2026 13:27 | 50 | 62.925 |
| 04/24/2026 13:27 | 50 | 62.925 |
| 04/24/2026 13:27 | 112 | 62.925 |
| 04/24/2026 13:27 | 35 | 62.925 |
| 04/24/2026 13:27 | 50 | 62.9025 |
| 04/24/2026 13:27 | 111 | 62.93 |
| 04/24/2026 13:27 | 100 | 62.93 |
| 04/24/2026 13:27 | 53 | 62.92 |
| 04/24/2026 13:27 | 400 | 62.91 |
| 04/24/2026 13:27 | 43 | 62.92 |
| 04/24/2026 13:27 | 100 | 62.92 |
| 04/24/2026 13:27 | 100 | 62.92 |
| 04/24/2026 13:27 | 157 | 62.92 |
| 04/24/2026 13:27 | 100 | 62.92 |
| 04/24/2026 13:27 | 100 | 62.92 |
| 04/24/2026 13:27 | 100 | 62.92 |
| 04/24/2026 13:27 | 100 | 62.92 |
| 04/24/2026 13:27 | 20 | 62.92 |
| 04/24/2026 13:27 | 5 | 62.92 |
| 04/24/2026 13:27 | 18 | 62.92 |
| 04/24/2026 13:27 | 200 | 62.915 |
| 04/24/2026 13:27 | 100 | 62.91 |
| 04/24/2026 13:27 | 26 | 62.91 |
| 04/24/2026 13:27 | 74 | 62.91 |
| 04/24/2026 13:27 | 63 | 62.91 |
| 04/24/2026 13:27 | 63 | 62.91 |
| 04/24/2026 13:27 | 159 | 62.91 |
| 04/24/2026 13:27 | 7 | 62.91 |
| 04/24/2026 13:27 | 3 | 62.91 |
| 04/24/2026 13:27 | 41 | 62.91 |
| 04/24/2026 13:27 | 63 | 62.91 |
| 04/24/2026 13:27 | 1 | 62.91 |
| 04/24/2026 13:27 | 1 | 62.91 |
| 04/24/2026 13:27 | 100 | 62.91 |
| 04/24/2026 13:27 | 21 | 62.91 |
| 04/24/2026 13:27 | 4 | 62.91 |
| 04/24/2026 13:27 | 24 | 62.91 |
| 04/24/2026 13:27 | 100 | 62.91 |
| 04/24/2026 13:27 | 50 | 62.91 |
| 04/24/2026 13:27 | 22 | 62.91 |
| 04/24/2026 13:27 | 1 | 62.91 |
| 04/24/2026 13:27 | 5 | 62.91 |
| 04/24/2026 13:27 | 100 | 62.91 |
| 04/24/2026 13:27 | 72 | 62.91 |
| 04/24/2026 13:27 | 92 | 62.91 |
| 04/24/2026 13:27 | 100 | 62.91 |
| 04/24/2026 13:27 | 22 | 62.8638 |
| 04/24/2026 13:27 | 8 | 62.905 |
| 04/24/2026 13:27 | 8 | 62.905 |
| 04/24/2026 13:27 | 22 | 62.8733 |
| 04/24/2026 13:27 | 300 | 62.91 |
| 04/24/2026 13:27 | 2 | 62.8633 |
| 04/24/2026 13:27 | 0 | 62.9088 |
| 04/24/2026 13:27 | 49 | 62.91 |
| 04/24/2026 13:27 | 58 | 62.91 |
| 04/24/2026 13:27 | 10 | 62.905 |
| 04/24/2026 13:27 | 100 | 62.905 |
| 04/24/2026 13:27 | 100 | 62.7646 |
| 04/24/2026 13:27 | 10 | 62.8659 |
| 04/24/2026 13:27 | 24 | 62.7646 |
| 04/24/2026 13:27 | 100 | 62.905 |
| 04/24/2026 13:27 | 47 | 62.9086 |
| 04/24/2026 13:27 | 0 | 62.9086 |
| 04/24/2026 13:27 | 15 | 62.905 |
| 04/24/2026 13:27 | 50 | 62.905 |
| 04/24/2026 13:27 | 35 | 62.905 |
| 04/24/2026 13:27 | 8 | 62.9099 |
| 04/24/2026 13:27 | 9 | 62.8724 |
| 04/24/2026 13:27 | 82 | 62.905 |
| 04/24/2026 13:27 | 1 | 62.91 |
| 04/24/2026 13:27 | 1 | 62.91 |
| 04/24/2026 13:27 | 7 | 62.91 |
| 04/24/2026 13:27 | 1 | 62.91 |
| 04/24/2026 13:27 | 100 | 62.91 |
| 04/24/2026 13:27 | 1 | 62.91 |
| 04/24/2026 13:27 | 1 | 62.91 |
| 04/24/2026 13:27 | 393 | 62.8983 |
| 04/24/2026 13:27 | 0 | 62.90 |
| 04/24/2026 13:27 | 12 | 62.7644 |
| 04/24/2026 13:27 | 215 | 62.90 |
| 04/24/2026 13:27 | 8 | 62.90 |
| 04/24/2026 13:27 | 37 | 62.90 |
| 04/24/2026 13:27 | 4 | 62.90 |
| 04/24/2026 13:27 | 7 | 62.9002 |
| 04/24/2026 13:27 | 10 | 62.8666 |
| 04/24/2026 13:27 | 18 | 62.90 |
| 04/24/2026 13:27 | 2 | 62.90 |
| 04/24/2026 13:27 | 100 | 62.90 |
| 04/24/2026 13:27 | 44 | 62.90 |
| 04/24/2026 13:27 | 56 | 62.90 |
| 04/24/2026 13:27 | 100 | 62.90 |
| 04/24/2026 13:27 | 32 | 62.90 |
| 04/24/2026 13:27 | 26 | 62.90 |
| 04/24/2026 13:27 | 82 | 62.90 |
| 04/24/2026 13:27 | 18 | 62.90 |
| 04/24/2026 13:27 | 5 | 62.90 |
| 04/24/2026 13:27 | 74 | 62.90 |
| 04/24/2026 13:27 | 1 | 62.90 |
| 04/24/2026 13:27 | 26 | 62.90 |
| 04/24/2026 13:27 | 100 | 62.90 |
| 04/24/2026 13:27 | 68 | 62.90 |
| 04/24/2026 13:27 | 100 | 62.8515 |
| 04/24/2026 13:27 | 4 | 62.8862 |
| 04/24/2026 13:27 | 50 | 62.89 |
| 04/24/2026 13:27 | 5 | 62.89 |
| 04/24/2026 13:27 | 100 | 62.89 |
| 04/24/2026 13:27 | 342 | 62.89 |
| 04/24/2026 13:27 | 100 | 62.8965 |
| 04/24/2026 13:27 | 100 | 62.89 |
| 04/24/2026 13:27 | 18 | 62.89 |
| 04/24/2026 13:27 | 26 | 62.89 |
| 04/24/2026 13:27 | 97 | 62.89 |
| 04/24/2026 13:27 | 100 | 62.89 |
| 04/24/2026 13:27 | 100 | 62.89 |
| 04/24/2026 13:27 | 3 | 62.89 |
| 04/24/2026 13:27 | 2 | 62.89 |
| 04/24/2026 13:27 | 100 | 62.89 |
| 04/24/2026 13:27 | 100 | 62.89 |
| 04/24/2026 13:27 | 50 | 62.89 |
| 04/24/2026 13:27 | 12 | 62.89 |
| 04/24/2026 13:27 | 100 | 62.89 |
| 04/24/2026 13:27 | 27 | 62.89 |
| 04/24/2026 13:27 | 100 | 62.89 |
| 04/24/2026 13:27 | 26 | 62.88 |
| 04/24/2026 13:27 | 10 | 62.88 |
| 04/24/2026 13:27 | 100 | 62.88 |
| 04/24/2026 13:27 | 94 | 62.88 |
| 04/24/2026 13:27 | 6 | 62.88 |
| 04/24/2026 13:27 | 3 | 62.842143 |
| 04/24/2026 13:27 | 572 | 62.842143 |
| 04/24/2026 13:27 | 57 | 62.842143 |
| 04/24/2026 13:27 | 1 | 62.842143 |
| 04/24/2026 13:27 | 50 | 62.875 |
| 04/24/2026 13:27 | 50 | 62.875 |
| 04/24/2026 13:27 | 17 | 62.875 |
| 04/24/2026 13:27 | 75 | 62.8654 |
| 04/24/2026 13:27 | 641 | 62.8715 |
| 04/24/2026 13:27 | 166 | 62.8717 |
| 04/24/2026 13:27 | 50 | 62.87 |
| 04/24/2026 13:27 | 1 | 62.88 |
| 04/24/2026 13:27 | 108 | 62.88 |
| 04/24/2026 13:27 | 50 | 62.8571 |
| 04/24/2026 13:27 | 50 | 62.88 |
| 04/24/2026 13:27 | 50 | 62.88 |
| 04/24/2026 13:27 | 50 | 62.88 |
| 04/24/2026 13:27 | 50 | 62.88 |
| 04/24/2026 13:27 | 40 | 62.88 |
| 04/24/2026 13:27 | 1 | 62.88 |
| 04/24/2026 13:27 | 65 | 62.88 |
| 04/24/2026 13:27 | 61 | 62.88 |
| 04/24/2026 13:27 | 35 | 62.885 |
| 04/24/2026 13:27 | 100 | 62.88 |
| 04/24/2026 13:27 | 100 | 62.88 |
| 04/24/2026 13:27 | 26 | 62.88 |
| 04/24/2026 13:27 | 17 | 62.88 |
| 04/24/2026 13:27 | 16 | 62.88 |
| 04/24/2026 13:27 | 100 | 62.88 |
| 04/24/2026 13:27 | 2 | 62.88 |
| 04/24/2026 13:27 | 100 | 62.88 |
| 04/24/2026 13:27 | 100 | 62.88 |
| 04/24/2026 13:27 | 28 | 62.88 |
| 04/24/2026 13:27 | 100 | 62.88 |
| 04/24/2026 13:27 | 5 | 62.88 |
| 04/24/2026 13:27 | 62 | 62.88 |
| 04/24/2026 13:27 | 20 | 62.88 |
| 04/24/2026 13:27 | 100 | 62.88 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.87 |
| 04/24/2026 13:27 | 1 | 62.87 |
| 04/24/2026 13:27 | 1 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 1 | 62.86 |
| 04/24/2026 13:27 | 26 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 12 | 62.86 |
| 04/24/2026 13:27 | 1 | 62.86 |
| 04/24/2026 13:27 | 246 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 200 | 62.85 |
| 04/24/2026 13:27 | 21 | 62.8738 |
| 04/24/2026 13:27 | 25 | 62.85 |
| 04/24/2026 13:27 | 75 | 62.84 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 26 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 61 | 62.85 |
| 04/24/2026 13:27 | 10 | 62.86 |
| 04/24/2026 13:27 | 20 | 62.85 |
| 04/24/2026 13:27 | 10 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 98 | 62.85 |
| 04/24/2026 13:27 | 70 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 7 | 62.85 |
| 04/24/2026 13:27 | 2 | 62.85 |
| 04/24/2026 13:27 | 1 | 62.85 |
| 04/24/2026 13:27 | 8 | 62.85 |
| 04/24/2026 13:27 | 4 | 62.85 |
| 04/24/2026 13:27 | 50 | 62.86 |
| 04/24/2026 13:27 | 35 | 62.86 |
| 04/24/2026 13:27 | 1 | 62.8532 |
| 04/24/2026 13:27 | 0 | 62.86 |
| 04/24/2026 13:27 | 2 | 62.8583 |
| 04/24/2026 13:27 | 1 | 62.8686 |
| 04/24/2026 13:27 | 77 | 62.86 |
| 04/24/2026 13:27 | 50 | 62.86 |
| 04/24/2026 13:27 | 200 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 0 | 62.866 |
| 04/24/2026 13:27 | 10 | 62.85 |
| 04/24/2026 13:27 | 40 | 62.85 |
| 04/24/2026 13:27 | 50 | 62.85 |
| 04/24/2026 13:27 | 88 | 62.85 |
| 04/24/2026 13:27 | 88 | 62.85 |
| 04/24/2026 13:27 | 88 | 62.85 |
| 04/24/2026 13:27 | 88 | 62.85 |
| 04/24/2026 13:27 | 88 | 62.85 |
| 04/24/2026 13:27 | 26 | 62.86 |
| 04/24/2026 13:27 | 2 | 62.86 |
| 04/24/2026 13:27 | 88 | 62.85 |
| 04/24/2026 13:27 | 88 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 12 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 16 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 89 | 62.85 |
| 04/24/2026 13:27 | 1 | 62.85 |
| 04/24/2026 13:27 | 10 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 1 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 200 | 62.85 |
| 04/24/2026 13:27 | 57 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.86 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 100 | 62.85 |
| 04/24/2026 13:27 | 9 | 62.84 |
| 04/24/2026 13:26 | 23 | 62.84 |
| 04/24/2026 13:26 | 10 | 62.8764 |
| 04/24/2026 13:26 | 17 | 62.8284 |
| 04/24/2026 13:26 | 2 | 62.83 |
| 04/24/2026 13:26 | 1 | 62.8764 |
| 04/24/2026 13:26 | 1 | 62.84 |
| 04/24/2026 13:26 | 1 | 62.84 |
| 04/24/2026 13:26 | 12 | 62.846 |
| 04/24/2026 13:26 | 41 | 62.8301 |
| 04/24/2026 13:26 | 45 | 62.8472 |
| 04/24/2026 13:26 | 0 | 62.8312 |
| 04/24/2026 13:26 | 7 | 62.85 |
| 04/24/2026 13:26 | 3 | 62.84 |
| 04/24/2026 13:26 | 27 | 62.876 |
| 04/24/2026 13:26 | 200 | 62.8327 |
| 04/24/2026 13:26 | 15 | 62.84 |
| 04/24/2026 13:26 | 35 | 62.84 |
| 04/24/2026 13:26 | 50 | 62.84 |
| 04/24/2026 13:26 | 15 | 62.8434 |
| 04/24/2026 13:26 | 1 | 62.8433 |
| 04/24/2026 13:26 | 55 | 62.8277 |
| 04/24/2026 13:26 | 1000 | 62.84 |
| 04/24/2026 13:26 | 59 | 62.84 |
| 04/24/2026 13:26 | 1 | 62.84 |
| 04/24/2026 13:26 | 50 | 62.84 |
| 04/24/2026 13:26 | 50 | 62.84 |
| 04/24/2026 13:26 | 25 | 62.83 |
| 04/24/2026 13:26 | 75 | 62.83 |
| 04/24/2026 13:26 | 8 | 62.84 |
| 04/24/2026 13:26 | 63 | 62.84 |
| 04/24/2026 13:26 | 1 | 62.84 |
| 04/24/2026 13:26 | 63 | 62.84 |
| 04/24/2026 13:26 | 1 | 62.84 |
| 04/24/2026 13:26 | 2 | 62.84 |
| 04/24/2026 13:26 | 33 | 62.84 |
| 04/24/2026 13:26 | 4 | 62.84 |
| 04/24/2026 13:26 | 63 | 62.84 |
| 04/24/2026 13:26 | 100 | 62.84 |
| 04/24/2026 13:26 | 1 | 62.84 |
| 04/24/2026 13:26 | 100 | 62.84 |
| 04/24/2026 13:26 | 200 | 62.84 |
| 04/24/2026 13:26 | 100 | 62.84 |
| 04/24/2026 13:26 | 100 | 62.84 |
| 04/24/2026 13:26 | 1 | 62.84 |
| 04/24/2026 13:26 | 69 | 62.84 |
| 04/24/2026 13:26 | 34 | 62.84 |
| 04/24/2026 13:26 | 10 | 62.84 |
| 04/24/2026 13:26 | 84 | 62.83 |
| 04/24/2026 13:26 | 100 | 62.835 |
| 04/24/2026 13:26 | 16 | 62.83 |
| 04/24/2026 13:26 | 24 | 62.83 |
| 04/24/2026 13:26 | 13 | 62.83 |
| 04/24/2026 13:26 | 99 | 62.83 |
| 04/24/2026 13:26 | 69 | 62.83 |
| 04/24/2026 13:26 | 100 | 62.83 |
| 04/24/2026 13:26 | 1 | 62.83 |
| 04/24/2026 13:26 | 31 | 62.83 |
| 04/24/2026 13:26 | 85 | 62.83 |
| 04/24/2026 13:26 | 1 | 62.83 |
| 04/24/2026 13:26 | 181 | 62.83 |
| 04/24/2026 13:26 | 9 | 62.83 |
| 04/24/2026 13:26 | 3 | 62.83 |
| 04/24/2026 13:26 | 1 | 62.83 |
| 04/24/2026 13:26 | 1 | 62.83 |
| 04/24/2026 13:26 | 4 | 62.83 |
| 04/24/2026 13:26 | 19 | 62.83 |
| 04/24/2026 13:26 | 100 | 62.83 |
| 04/24/2026 13:26 | 38 | 62.83 |
| 04/24/2026 13:26 | 30 | 62.83 |
| 04/24/2026 13:26 | 3 | 62.83 |
| 04/24/2026 13:26 | 100 | 62.83 |
| 04/24/2026 13:26 | 106 | 62.83 |
| 04/24/2026 13:26 | 12 | 62.83 |
| 04/24/2026 13:26 | 42 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.83 |
| 04/24/2026 13:26 | 8 | 62.8532 |
| 04/24/2026 13:26 | 7 | 62.82 |
| 04/24/2026 13:26 | 26 | 62.874 |
| 04/24/2026 13:26 | 8 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 1 | 62.8742 |
| 04/24/2026 13:26 | 21 | 62.8742 |
| 04/24/2026 13:26 | 500 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 1 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 10 | 62.8749 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 200 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 300 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 300 | 62.82 |
| 04/24/2026 13:26 | 5 | 62.82 |
| 04/24/2026 13:26 | 100 | 62.82 |
| 04/24/2026 13:26 | 3 | 62.83 |
| 04/24/2026 13:26 | 1 | 62.83 |
| 04/24/2026 13:26 | 100 | 62.83 |
| 04/24/2026 13:26 | 35 | 62.835 |
| 04/24/2026 13:26 | 150 | 62.835 |
| 04/24/2026 13:26 | 16 | 62.835 |
| 04/24/2026 13:26 | 50 | 62.8621 |
| 04/24/2026 13:26 | 66 | 62.83 |
| 04/24/2026 13:26 | 18 | 62.84 |
| 04/24/2026 13:26 | 16 | 62.84 |
| 04/24/2026 13:26 | 72 | 62.84 |
| 04/24/2026 13:26 | 2 | 62.878883 |
| 04/24/2026 13:26 | 35 | 62.8398 |
| 04/24/2026 13:26 | 35 | 62.8398 |
| 04/24/2026 13:26 | 15 | 62.866 |
| 04/24/2026 13:26 | 35 | 62.84 |
| 04/24/2026 13:26 | 1 | 62.8768 |
| 04/24/2026 13:26 | 35 | 62.8398 |
| 04/24/2026 13:26 | 100 | 62.7625 |
| 04/24/2026 13:26 | 35 | 62.84 |
| 04/24/2026 13:26 | 12 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 79 | 62.85 |
| 04/24/2026 13:26 | 1 | 62.85 |
| 04/24/2026 13:26 | 27 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 63 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 35 | 62.8523 |
| 04/24/2026 13:26 | 35 | 62.8501 |
| 04/24/2026 13:26 | 200 | 62.851 |
| 04/24/2026 13:26 | 35 | 62.855 |
| 04/24/2026 13:26 | 1 | 62.859 |
| 04/24/2026 13:26 | 50 | 62.85 |
| 04/24/2026 13:26 | 200 | 62.85 |
| 04/24/2026 13:26 | 50 | 62.85 |
| 04/24/2026 13:26 | 39 | 62.85 |
| 04/24/2026 13:26 | 61 | 62.85 |
| 04/24/2026 13:26 | 50 | 62.85 |
| 04/24/2026 13:26 | 50 | 62.85 |
| 04/24/2026 13:26 | 50 | 62.85 |
| 04/24/2026 13:26 | 50 | 62.85 |
| 04/24/2026 13:26 | 50 | 62.845 |
| 04/24/2026 13:26 | 8 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 12 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 295 | 62.85 |
| 04/24/2026 13:26 | 50 | 62.85 |
| 04/24/2026 13:26 | 50 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 182 | 62.85 |
| 04/24/2026 13:26 | 1 | 62.85 |
| 04/24/2026 13:26 | 81 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 8 | 62.85 |
| 04/24/2026 13:26 | 100 | 62.85 |
| 04/24/2026 13:26 | 30 | 62.86 |
| 04/24/2026 13:26 | 70 | 62.86 |
| 04/24/2026 13:26 | 100 | 62.86 |
| 04/24/2026 13:26 | 133 | 62.86 |
| 04/24/2026 13:26 | 67 | 62.86 |
| 04/24/2026 13:26 | 19 | 62.86 |
| 04/24/2026 13:26 | 13 | 62.86 |
| 04/24/2026 13:26 | 7 | 62.86 |
| 04/24/2026 13:26 | 79 | 62.86 |
| 04/24/2026 13:26 | 140 | 62.86 |
| 04/24/2026 13:26 | 1 | 62.86 |
| 04/24/2026 13:26 | 203 | 62.86 |
| 04/24/2026 13:26 | 100 | 62.86 |
| 04/24/2026 13:26 | 5 | 62.86 |
| 04/24/2026 13:26 | 100 | 62.86 |
| 04/24/2026 13:26 | 100 | 62.86 |
| 04/24/2026 13:26 | 18 | 62.87 |
| 04/24/2026 13:26 | 61 | 62.87 |
| 04/24/2026 13:26 | 49 | 62.87 |
| 04/24/2026 13:26 | 0 | 62.875 |
| 04/24/2026 13:26 | 34 | 62.87 |
| 04/24/2026 13:26 | 100 | 62.87 |
| 04/24/2026 13:26 | 100 | 62.87 |
| 04/24/2026 13:26 | 52 | 62.87 |
| 04/24/2026 13:26 | 16 | 62.87 |
| 04/24/2026 13:26 | 80 | 62.87 |
| 04/24/2026 13:26 | 50 | 62.87 |
| 04/24/2026 13:26 | 50 | 62.87 |
| 04/24/2026 13:26 | 1 | 62.87 |
| 04/24/2026 13:26 | 20 | 62.87 |
| 04/24/2026 13:26 | 47 | 62.87 |
| 04/24/2026 13:26 | 57 | 62.87 |
| 04/24/2026 13:26 | 18 | 62.87 |
| 04/24/2026 13:26 | 13 | 62.87 |
| 04/24/2026 13:26 | 3 | 62.87 |
| 04/24/2026 13:26 | 1 | 62.87 |
| 04/24/2026 13:26 | 50 | 62.87 |
| 04/24/2026 13:26 | 50 | 62.87 |
| 04/24/2026 13:26 | 34 | 62.87 |
| 04/24/2026 13:26 | 20 | 62.87 |
| 04/24/2026 13:26 | 100 | 62.87 |
| 04/24/2026 13:26 | 2 | 62.8778 |
| 04/24/2026 13:26 | 143 | 62.871 |
| 04/24/2026 13:26 | 100 | 62.88 |
| 04/24/2026 13:26 | 5 | 62.90 |
| 04/24/2026 13:26 | 2 | 62.895 |
| 04/24/2026 13:26 | 1 | 62.88 |
| 04/24/2026 13:26 | 300 | 62.88 |
| 04/24/2026 13:26 | 100 | 62.88 |
| 04/24/2026 13:26 | 100 | 62.88 |
| 04/24/2026 13:26 | 100 | 62.88 |
| 04/24/2026 13:26 | 12 | 62.88 |
| 04/24/2026 13:26 | 50 | 62.88 |
| 04/24/2026 13:26 | 100 | 62.89 |
| 04/24/2026 13:26 | 100 | 62.89 |
| 04/24/2026 13:26 | 1 | 62.89 |
| 04/24/2026 13:26 | 1 | 62.89 |
| 04/24/2026 13:26 | 250 | 62.8901 |
| 04/24/2026 13:26 | 2 | 62.90 |
| 04/24/2026 13:26 | 129 | 62.8777 |
| 04/24/2026 13:26 | 21 | 62.8777 |
| 04/24/2026 13:26 | 65 | 62.89 |
| 04/24/2026 13:26 | 35 | 62.90 |
| 04/24/2026 13:26 | 8 | 62.8779 |
| 04/24/2026 13:26 | 1 | 62.8342 |
| 04/24/2026 13:26 | 23 | 62.90 |
| 04/24/2026 13:26 | 5 | 62.90 |
| 04/24/2026 13:26 | 3 | 62.90 |
| 04/24/2026 13:26 | 1 | 62.9027 |
| 04/24/2026 13:26 | 15 | 62.90 |
| 04/24/2026 13:26 | 35 | 62.90 |
| 04/24/2026 13:26 | 50 | 62.90 |
| 04/24/2026 13:26 | 1219 | 62.902025 |
| 04/24/2026 13:26 | 8 | 62.902025 |
| 04/24/2026 13:26 | 73 | 62.902025 |
| 04/24/2026 13:26 | 0 | 62.91 |
| 04/24/2026 13:26 | 7 | 62.9099 |
| 04/24/2026 13:26 | 0 | 62.906 |
| 04/24/2026 13:26 | 11 | 62.909 |
| 04/24/2026 13:26 | 85 | 62.8772 |
| 04/24/2026 13:26 | 24 | 62.9033 |
| 04/24/2026 13:26 | 1 | 62.901785 |
| 04/24/2026 13:26 | 18 | 62.9007 |
| 04/24/2026 13:26 | 100 | 62.91 |
| 04/24/2026 13:26 | 1 | 62.8302 |
| 04/24/2026 13:26 | 39 | 62.90 |
| 04/24/2026 13:26 | 67 | 62.90 |
| 04/24/2026 13:26 | 53 | 62.90 |
| 04/24/2026 13:26 | 53 | 62.89 |
| 04/24/2026 13:26 | 51 | 62.90 |
| 04/24/2026 13:26 | 0 | 62.91 |
| 04/24/2026 13:26 | 30 | 62.9027 |
| 04/24/2026 13:26 | 50 | 62.90 |
| 04/24/2026 13:26 | 50 | 62.90 |
| 04/24/2026 13:25 | 50 | 62.90 |
| 04/24/2026 13:25 | 50 | 62.90 |
| 04/24/2026 13:25 | 50 | 62.90 |
| 04/24/2026 13:25 | 29 | 62.90 |
| 04/24/2026 13:25 | 200 | 62.8967 |
| 04/24/2026 13:25 | 2 | 62.9076 |
| 04/24/2026 13:25 | 109 | 62.8686 |
| 04/24/2026 13:25 | 20 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.906 |
| 04/24/2026 13:25 | 1 | 62.8237 |
| 04/24/2026 13:25 | 8 | 62.7614 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 11 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 1 | 62.91 |
| 04/24/2026 13:25 | 12 | 62.901 |
| 04/24/2026 13:25 | 32 | 62.9055 |
| 04/24/2026 13:25 | 1 | 62.91 |
| 04/24/2026 13:25 | 85 | 62.91 |
| 04/24/2026 13:25 | 1 | 62.91 |
| 04/24/2026 13:25 | 1 | 62.92 |
| 04/24/2026 13:25 | 1 | 62.91 |
| 04/24/2026 13:25 | 1 | 62.91 |
| 04/24/2026 13:25 | 1 | 62.91 |
| 04/24/2026 13:25 | 15 | 62.9024 |
| 04/24/2026 13:25 | 1 | 62.91 |
| 04/24/2026 13:25 | 25 | 62.90 |
| 04/24/2026 13:25 | 75 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 15 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 34 | 62.90 |
| 04/24/2026 13:25 | 99 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 83 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.8218 |
| 04/24/2026 13:25 | 20 | 62.89 |
| 04/24/2026 13:25 | 5 | 62.90 |
| 04/24/2026 13:25 | 129 | 62.90 |
| 04/24/2026 13:25 | 104 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 171 | 62.90 |
| 04/24/2026 13:25 | 95 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 76 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 5 | 62.90 |
| 04/24/2026 13:25 | 14 | 62.90 |
| 04/24/2026 13:25 | 5 | 62.905 |
| 04/24/2026 13:25 | 17 | 62.905 |
| 04/24/2026 13:25 | 14 | 62.905 |
| 04/24/2026 13:25 | 11 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 60 | 62.90 |
| 04/24/2026 13:25 | 50 | 62.8993 |
| 04/24/2026 13:25 | 300 | 62.90 |
| 04/24/2026 13:25 | 10 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 200 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 2 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 10 | 62.90 |
| 04/24/2026 13:25 | 28 | 62.90 |
| 04/24/2026 13:25 | 90 | 62.90 |
| 04/24/2026 13:25 | 20 | 62.90 |
| 04/24/2026 13:25 | 68 | 62.90 |
| 04/24/2026 13:25 | 3 | 62.89 |
| 04/24/2026 13:25 | 5 | 62.8993 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 1 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 76 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 51 | 62.89 |
| 04/24/2026 13:25 | 5 | 62.89 |
| 04/24/2026 13:25 | 20 | 62.89 |
| 04/24/2026 13:25 | 86 | 62.89 |
| 04/24/2026 13:25 | 20 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 79 | 62.89 |
| 04/24/2026 13:25 | 1 | 62.89 |
| 04/24/2026 13:25 | 200 | 62.89 |
| 04/24/2026 13:25 | 22 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 2 | 62.89 |
| 04/24/2026 13:25 | 97 | 62.89 |
| 04/24/2026 13:25 | 20 | 62.895 |
| 04/24/2026 13:25 | 30 | 62.8766 |
| 04/24/2026 13:25 | 300 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.895 |
| 04/24/2026 13:25 | 5 | 62.895 |
| 04/24/2026 13:25 | 75 | 62.89 |
| 04/24/2026 13:25 | 75 | 62.89 |
| 04/24/2026 13:25 | 35 | 62.895 |
| 04/24/2026 13:25 | 50 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.895 |
| 04/24/2026 13:25 | 35 | 62.895 |
| 04/24/2026 13:25 | 125 | 62.895 |
| 04/24/2026 13:25 | 2 | 62.895 |
| 04/24/2026 13:25 | 1 | 62.895 |
| 04/24/2026 13:25 | 1 | 62.8172 |
| 04/24/2026 13:25 | 29 | 62.90 |
| 04/24/2026 13:25 | 10 | 62.90 |
| 04/24/2026 13:25 | 60 | 62.8172 |
| 04/24/2026 13:25 | 21 | 62.8667 |
| 04/24/2026 13:25 | 1 | 62.895 |
| 04/24/2026 13:25 | 12 | 62.7601 |
| 04/24/2026 13:25 | 14 | 62.7601 |
| 04/24/2026 13:25 | 2 | 62.8667 |
| 04/24/2026 13:25 | 100 | 62.7601 |
| 04/24/2026 13:25 | 100 | 62.895 |
| 04/24/2026 13:25 | 200 | 62.895 |
| 04/24/2026 13:25 | 3 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 97 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 3 | 62.90 |
| 04/24/2026 13:25 | 77 | 62.90 |
| 04/24/2026 13:25 | 3 | 62.90 |
| 04/24/2026 13:25 | 20 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 21 | 62.90 |
| 04/24/2026 13:25 | 79 | 62.90 |
| 04/24/2026 13:25 | 61 | 62.90 |
| 04/24/2026 13:25 | 39 | 62.90 |
| 04/24/2026 13:25 | 40 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 59 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 141 | 62.90 |
| 04/24/2026 13:25 | 51 | 62.814 |
| 04/24/2026 13:25 | 0 | 62.9025 |
| 04/24/2026 13:25 | 2 | 62.9025 |
| 04/24/2026 13:25 | 6 | 62.8758 |
| 04/24/2026 13:25 | 20 | 62.875765 |
| 04/24/2026 13:25 | 67 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 70 | 62.905 |
| 04/24/2026 13:25 | 100 | 62.905 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.9075 |
| 04/24/2026 13:25 | 50 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 50 | 62.905 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 20 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.9075 |
| 04/24/2026 13:25 | 100 | 62.905 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 50 | 62.9057 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 241 | 62.905 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 372 | 62.905 |
| 04/24/2026 13:25 | 25 | 62.90 |
| 04/24/2026 13:25 | 241 | 62.905 |
| 04/24/2026 13:25 | 200 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 300 | 62.905 |
| 04/24/2026 13:25 | 150 | 62.91 |
| 04/24/2026 13:25 | 59 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.92 |
| 04/24/2026 13:25 | 200 | 62.92 |
| 04/24/2026 13:25 | 45 | 62.915 |
| 04/24/2026 13:25 | 100 | 62.92 |
| 04/24/2026 13:25 | 28 | 62.90 |
| 04/24/2026 13:25 | 20 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.915 |
| 04/24/2026 13:25 | 80 | 62.91 |
| 04/24/2026 13:25 | 200 | 62.915 |
| 04/24/2026 13:25 | 65 | 62.91 |
| 04/24/2026 13:25 | 35 | 62.915 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 200 | 62.915 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 189 | 62.92 |
| 04/24/2026 13:25 | 100 | 62.915 |
| 04/24/2026 13:25 | 100 | 62.915 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 78 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 22 | 62.905 |
| 04/24/2026 13:25 | 17 | 62.9035 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 100 | 62.91 |
| 04/24/2026 13:25 | 1 | 62.905 |
| 04/24/2026 13:25 | 300 | 62.90 |
| 04/24/2026 13:25 | 99 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.90 |
| 04/24/2026 13:25 | 54 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 87 | 62.90 |
| 04/24/2026 13:25 | 99 | 62.895 |
| 04/24/2026 13:25 | 1 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 5 | 62.895 |
| 04/24/2026 13:25 | 1 | 62.895 |
| 04/24/2026 13:25 | 11 | 62.8411 |
| 04/24/2026 13:25 | 182 | 62.895 |
| 04/24/2026 13:25 | 52 | 62.895 |
| 04/24/2026 13:25 | 1 | 62.8049 |
| 04/24/2026 13:25 | 100 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 17 | 62.895 |
| 04/24/2026 13:25 | 83 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 18 | 62.878 |
| 04/24/2026 13:25 | 50 | 62.89 |
| 04/24/2026 13:25 | 50 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 193 | 62.895 |
| 04/24/2026 13:25 | 17 | 62.895 |
| 04/24/2026 13:25 | 20 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 0 | 62.895 |
| 04/24/2026 13:25 | 4 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.895 |
| 04/24/2026 13:25 | 49 | 62.8771 |
| 04/24/2026 13:25 | 50 | 62.895 |
| 04/24/2026 13:25 | 50 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.895 |
| 04/24/2026 13:25 | 40 | 62.895 |
| 04/24/2026 13:25 | 223 | 62.895 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 1 | 62.8984 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.905 |
| 04/24/2026 13:25 | 87 | 62.90 |
| 04/24/2026 13:25 | 20 | 62.905 |
| 04/24/2026 13:25 | 50 | 62.905 |
| 04/24/2026 13:25 | 20 | 62.905 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 200 | 62.89 |
| 04/24/2026 13:25 | 72 | 62.895 |
| 04/24/2026 13:25 | 2 | 62.90 |
| 04/24/2026 13:25 | 10 | 62.90 |
| 04/24/2026 13:25 | 200 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 9 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 83 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 100 | 62.90 |
| 04/24/2026 13:25 | 20 | 62.90 |
| 04/24/2026 13:25 | 1 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 300 | 62.89 |
| 04/24/2026 13:25 | 1 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 45 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 26 | 62.8567 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 80 | 62.88 |
| 04/24/2026 13:25 | 3 | 62.89 |
| 04/24/2026 13:25 | 40 | 62.88 |
| 04/24/2026 13:25 | 180 | 62.88 |
| 04/24/2026 13:25 | 25 | 62.88 |
| 04/24/2026 13:25 | 90 | 62.89 |
| 04/24/2026 13:25 | 8 | 62.89 |
| 04/24/2026 13:25 | 75 | 62.87 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 84 | 62.88 |
| 04/24/2026 13:25 | 16 | 62.88 |
| 04/24/2026 13:25 | 1 | 62.7886 |
| 04/24/2026 13:25 | 12 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.7561 |
| 04/24/2026 13:25 | 20 | 62.8609 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.785 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 50 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.89 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 74 | 62.8629 |
| 04/24/2026 13:25 | 6 | 62.8157 |
| 04/24/2026 13:25 | 36 | 62.8222 |
| 04/24/2026 13:25 | 4 | 62.8157 |
| 04/24/2026 13:25 | 15 | 62.7848 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 97 | 62.88 |
| 04/24/2026 13:25 | 198 | 62.88 |
| 04/24/2026 13:25 | 12 | 62.88 |
| 04/24/2026 13:25 | 52 | 62.88 |
| 04/24/2026 13:25 | 1 | 62.88 |
| 04/24/2026 13:25 | 99 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 1 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.87 |
| 04/24/2026 13:25 | 3 | 62.88 |
| 04/24/2026 13:25 | 1 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 1 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 1 | 62.88 |
| 04/24/2026 13:25 | 1 | 62.88 |
| 04/24/2026 13:25 | 100 | 62.88 |
| 04/24/2026 13:25 | 200 | 62.88 |
| 04/24/2026 13:25 | 40 | 62.86 |
| 04/24/2026 13:25 | 96 | 62.86 |
| 04/24/2026 13:25 | 2 | 62.87 |
| 04/24/2026 13:25 | 110 | 62.88 |
| 04/24/2026 13:24 | 15 | 62.87 |
| 04/24/2026 13:24 | 35 | 62.87 |
| 04/24/2026 13:24 | 50 | 62.87 |
| 04/24/2026 13:24 | 16 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 5 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 1 | 62.8601 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 90 | 62.7753 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 49 | 62.870129 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 15 | 62.7753 |
| 04/24/2026 13:24 | 50 | 62.87 |
| 04/24/2026 13:24 | 50 | 62.87 |
| 04/24/2026 13:24 | 1143 | 62.863348 |
| 04/24/2026 13:24 | 14 | 62.87 |
| 04/24/2026 13:24 | 88 | 62.7742 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 40 | 62.87 |
| 04/24/2026 13:24 | 32 | 62.87 |
| 04/24/2026 13:24 | 50 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 20 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 150 | 62.87 |
| 04/24/2026 13:24 | 50 | 62.87 |
| 04/24/2026 13:24 | 1 | 62.7717 |
| 04/24/2026 13:24 | 10 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 12 | 62.871 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 40 | 62.875 |
| 04/24/2026 13:24 | 98 | 62.875 |
| 04/24/2026 13:24 | 35 | 62.875 |
| 04/24/2026 13:24 | 200 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 500 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 1084 | 62.87 |
| 04/24/2026 13:24 | 8 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 200 | 62.87 |
| 04/24/2026 13:24 | 5 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 2 | 62.865 |
| 04/24/2026 13:24 | 2 | 62.865 |
| 04/24/2026 13:24 | 152 | 62.865 |
| 04/24/2026 13:24 | 4 | 62.865 |
| 04/24/2026 13:24 | 2 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 400 | 62.87 |
| 04/24/2026 13:24 | 300 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 20 | 62.865 |
| 04/24/2026 13:24 | 3 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 200 | 62.865 |
| 04/24/2026 13:24 | 200 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 65 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 300 | 62.865 |
| 04/24/2026 13:24 | 200 | 62.87 |
| 04/24/2026 13:24 | 19 | 62.87 |
| 04/24/2026 13:24 | 50 | 62.8761 |
| 04/24/2026 13:24 | 150 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 22 | 62.87 |
| 04/24/2026 13:24 | 78 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 50 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.8825 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 2 | 62.88 |
| 04/24/2026 13:24 | 35 | 62.88 |
| 04/24/2026 13:24 | 50 | 62.885 |
| 04/24/2026 13:24 | 35 | 62.88 |
| 04/24/2026 13:24 | 65 | 62.88 |
| 04/24/2026 13:24 | 2 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 300 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 35 | 62.885 |
| 04/24/2026 13:24 | 1040 | 62.88 |
| 04/24/2026 13:24 | 28 | 62.88 |
| 04/24/2026 13:24 | 5 | 62.88 |
| 04/24/2026 13:24 | 6 | 62.88 |
| 04/24/2026 13:24 | 1084 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 8 | 62.88 |
| 04/24/2026 13:24 | 35 | 62.88 |
| 04/24/2026 13:24 | 1 | 62.88 |
| 04/24/2026 13:24 | 37 | 62.885 |
| 04/24/2026 13:24 | 75 | 62.88 |
| 04/24/2026 13:24 | 50 | 62.885 |
| 04/24/2026 13:24 | 50 | 62.867 |
| 04/24/2026 13:24 | 18 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 23 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 700 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 10 | 62.88 |
| 04/24/2026 13:24 | 20 | 62.88 |
| 04/24/2026 13:24 | 20 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 16 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 11 | 62.87 |
| 04/24/2026 13:24 | 89 | 62.87 |
| 04/24/2026 13:24 | 11 | 62.87 |
| 04/24/2026 13:24 | 89 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 11 | 62.87 |
| 04/24/2026 13:24 | 89 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.8875 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.8775 |
| 04/24/2026 13:24 | 100 | 62.8775 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.875 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.8775 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 116 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 50 | 62.87 |
| 04/24/2026 13:24 | 34 | 62.87 |
| 04/24/2026 13:24 | 900 | 62.88 |
| 04/24/2026 13:24 | 900 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 1800 | 62.88 |
| 04/24/2026 13:24 | 50 | 62.8576 |
| 04/24/2026 13:24 | 300 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 542 | 62.87 |
| 04/24/2026 13:24 | 542 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 50 | 62.87 |
| 04/24/2026 13:24 | 200 | 62.87 |
| 04/24/2026 13:24 | 49 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 542 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 56 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 542 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 616 | 62.87 |
| 04/24/2026 13:24 | 300 | 62.87 |
| 04/24/2026 13:24 | 210 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 542 | 62.86 |
| 04/24/2026 13:24 | 500 | 62.86 |
| 04/24/2026 13:24 | 400 | 62.86 |
| 04/24/2026 13:24 | 300 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.865 |
| 04/24/2026 13:24 | 42 | 62.86 |
| 04/24/2026 13:24 | 58 | 62.86 |
| 04/24/2026 13:24 | 42 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 84 | 62.86 |
| 04/24/2026 13:24 | 58 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 300 | 62.86 |
| 04/24/2026 13:24 | 900 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 200 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.855 |
| 04/24/2026 13:24 | 58 | 62.86 |
| 04/24/2026 13:24 | 52 | 62.8521 |
| 04/24/2026 13:24 | 58 | 62.8564 |
| 04/24/2026 13:24 | 52 | 62.859 |
| 04/24/2026 13:24 | 61 | 62.8595 |
| 04/24/2026 13:24 | 70 | 62.8581 |
| 04/24/2026 13:24 | 61 | 62.8527 |
| 04/24/2026 13:24 | 100 | 62.8549 |
| 04/24/2026 13:24 | 31 | 62.855 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 51 | 62.872 |
| 04/24/2026 13:24 | 63 | 62.8505 |
| 04/24/2026 13:24 | 100 | 62.855 |
| 04/24/2026 13:24 | 300 | 62.86 |
| 04/24/2026 13:24 | 50 | 62.8571 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 50 | 62.8766 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 616 | 62.86 |
| 04/24/2026 13:24 | 9 | 62.86 |
| 04/24/2026 13:24 | 125 | 62.86 |
| 04/24/2026 13:24 | 191 | 62.86 |
| 04/24/2026 13:24 | 9 | 62.86 |
| 04/24/2026 13:24 | 80 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 531 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 42 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.855 |
| 04/24/2026 13:24 | 502 | 62.85 |
| 04/24/2026 13:24 | 542 | 62.85 |
| 04/24/2026 13:24 | 50 | 62.86 |
| 04/24/2026 13:24 | 6 | 62.86 |
| 04/24/2026 13:24 | 300 | 62.86 |
| 04/24/2026 13:24 | 616 | 62.86 |
| 04/24/2026 13:24 | 542 | 62.86 |
| 04/24/2026 13:24 | 542 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.855 |
| 04/24/2026 13:24 | 47 | 62.855 |
| 04/24/2026 13:24 | 20 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 53 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 568 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 42 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 41 | 62.86 |
| 04/24/2026 13:24 | 200 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.85 |
| 04/24/2026 13:24 | 9 | 62.85 |
| 04/24/2026 13:24 | 119 | 62.85 |
| 04/24/2026 13:24 | 6 | 62.85 |
| 04/24/2026 13:24 | 12 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 41 | 62.85 |
| 04/24/2026 13:24 | 28 | 62.86 |
| 04/24/2026 13:24 | 43 | 62.85 |
| 04/24/2026 13:24 | 35 | 62.85 |
| 04/24/2026 13:24 | 1411 | 62.855 |
| 04/24/2026 13:24 | 6 | 62.85 |
| 04/24/2026 13:24 | 9 | 62.85 |
| 04/24/2026 13:24 | 35 | 62.855 |
| 04/24/2026 13:24 | 568 | 62.86 |
| 04/24/2026 13:24 | 41 | 62.85 |
| 04/24/2026 13:24 | 59 | 62.85 |
| 04/24/2026 13:24 | 41 | 62.85 |
| 04/24/2026 13:24 | 59 | 62.85 |
| 04/24/2026 13:24 | 41 | 62.85 |
| 04/24/2026 13:24 | 9 | 62.85 |
| 04/24/2026 13:24 | 41 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.85 |
| 04/24/2026 13:24 | 568 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.85 |
| 04/24/2026 13:24 | 99 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.855 |
| 04/24/2026 13:24 | 1 | 62.85 |
| 04/24/2026 13:24 | 567 | 62.85 |
| 04/24/2026 13:24 | 1 | 62.85 |
| 04/24/2026 13:24 | 50 | 62.855 |
| 04/24/2026 13:24 | 59 | 62.85 |
| 04/24/2026 13:24 | 3 | 62.85 |
| 04/24/2026 13:24 | 38 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.85 |
| 04/24/2026 13:24 | 40 | 62.85 |
| 04/24/2026 13:24 | 100 | 62.85 |
| 04/24/2026 13:24 | 45 | 62.85 |
| 04/24/2026 13:24 | 54 | 62.85 |
| 04/24/2026 13:24 | 1 | 62.85 |
| 04/24/2026 13:24 | 200 | 62.85 |
| 04/24/2026 13:24 | 20 | 62.85 |
| 04/24/2026 13:24 | 30 | 62.88 |
| 04/24/2026 13:24 | 200 | 62.855 |
| 04/24/2026 13:24 | 200 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 59 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 70 | 62.88 |
| 04/24/2026 13:24 | 241 | 62.86 |
| 04/24/2026 13:24 | 64 | 62.86 |
| 04/24/2026 13:24 | 36 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 800 | 62.89 |
| 04/24/2026 13:24 | 200 | 62.86 |
| 04/24/2026 13:24 | 6 | 62.86 |
| 04/24/2026 13:24 | 194 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 40 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 19 | 62.86 |
| 04/24/2026 13:24 | 20 | 62.86 |
| 04/24/2026 13:24 | 100 | 62.86 |
| 04/24/2026 13:24 | 200 | 62.86 |
| 04/24/2026 13:24 | 700 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 99 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 1 | 62.87 |
| 04/24/2026 13:24 | 29 | 62.87 |
| 04/24/2026 13:24 | 70 | 62.87 |
| 04/24/2026 13:24 | 30 | 62.87 |
| 04/24/2026 13:24 | 1 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 70 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 1 | 62.87 |
| 04/24/2026 13:24 | 99 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 146 | 62.87 |
| 04/24/2026 13:24 | 854 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 16 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.87 |
| 04/24/2026 13:24 | 100 | 62.8875 |
| 04/24/2026 13:24 | 200 | 62.89 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 27 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 73 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 4 | 62.88 |
| 04/24/2026 13:24 | 127 | 62.88 |
| 04/24/2026 13:24 | 73 | 62.88 |
| 04/24/2026 13:24 | 800 | 62.87 |
| 04/24/2026 13:24 | 1 | 62.87 |
| 04/24/2026 13:24 | 700 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 296 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 370 | 62.88 |
| 04/24/2026 13:24 | 81 | 62.88 |
| 04/24/2026 13:24 | 1 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 100 | 62.8875 |
| 04/24/2026 13:24 | 300 | 62.885 |
| 04/24/2026 13:24 | 99 | 62.88 |
| 04/24/2026 13:24 | 1 | 62.88 |
| 04/24/2026 13:24 | 200 | 62.89 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 300 | 62.89 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 200 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.88 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 97 | 62.89 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 103 | 62.89 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 321 | 62.885 |
| 04/24/2026 13:24 | 12 | 62.857 |
| 04/24/2026 13:24 | 50 | 62.885 |
| 04/24/2026 13:24 | 33 | 62.89 |
| 04/24/2026 13:24 | 50 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 1 | 62.7409 |
| 04/24/2026 13:24 | 25 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.885 |
| 04/24/2026 13:24 | 800 | 62.885 |
| 04/24/2026 13:24 | 100 | 62.8881 |
| 04/24/2026 13:24 | 3 | 62.88 |
| 04/24/2026 13:24 | 1 | 62.8504 |
| 04/24/2026 13:24 | 44 | 62.8633 |
| 04/24/2026 13:24 | 100 | 62.89 |
| 04/24/2026 13:24 | 3 | 62.88 |
| 04/24/2026 13:24 | 12 | 62.88 |