Large gap with delayed quotes
|
Last quote
01/08/2026
-
18:22:30
|
Bid
01/08/2026 -
18:23:17
|
Bid Volume |
Ask
01/08/2026 -
18:23:17
|
Ask Volume |
|---|---|---|---|---|
|
99.96
+1.31
(
+1.33% )
|
99.92
|
100 |
99.95
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 12:22 | 50 | 99.9595 |
| 01/08/2026 12:22 | 11 | 99.9368 |
| 01/08/2026 12:22 | 1 | 99.9597 |
| 01/08/2026 12:22 | 3 | 99.96 |
| 01/08/2026 12:22 | 1 | 99.95 |
| 01/08/2026 12:22 | 60 | 99.9387 |
| 01/08/2026 12:22 | 2 | 99.963976 |
| 01/08/2026 12:22 | 3 | 99.9468 |
| 01/08/2026 12:22 | 26 | 99.95 |
| 01/08/2026 12:22 | 2234 | 99.9592 |
| 01/08/2026 12:22 | 100 | 99.945 |
| 01/08/2026 12:22 | 3 | 99.9383 |
| 01/08/2026 12:22 | 6 | 99.9473 |
| 01/08/2026 12:22 | 3 | 99.965458 |
| 01/08/2026 12:22 | 10 | 99.965458 |
| 01/08/2026 12:22 | 400 | 99.93 |
| 01/08/2026 12:22 | 170 | 99.95 |
| 01/08/2026 12:22 | 74 | 99.95 |
| 01/08/2026 12:22 | 14 | 99.95 |
| 01/08/2026 12:22 | 36 | 99.95 |
| 01/08/2026 12:22 | 100 | 99.95 |
| 01/08/2026 12:22 | 100 | 99.95 |
| 01/08/2026 12:22 | 1 | 99.95 |
| 01/08/2026 12:22 | 11 | 99.9301 |
| 01/08/2026 12:22 | 11 | 99.9388 |
| 01/08/2026 12:22 | 117 | 99.9388 |
| 01/08/2026 12:22 | 42 | 99.945 |
| 01/08/2026 12:22 | 2 | 99.95 |
| 01/08/2026 12:22 | 8 | 99.9653 |
| 01/08/2026 12:22 | 6 | 99.9479 |
| 01/08/2026 12:22 | 1 | 99.96 |
| 01/08/2026 12:22 | 87 | 99.96 |
| 01/08/2026 12:22 | 87 | 99.95 |
| 01/08/2026 12:22 | 67 | 99.95 |
| 01/08/2026 12:22 | 1 | 99.95 |
| 01/08/2026 12:22 | 32 | 99.95 |
| 01/08/2026 12:22 | 10 | 99.95 |
| 01/08/2026 12:22 | 100 | 99.95 |
| 01/08/2026 12:22 | 100 | 99.95 |
| 01/08/2026 12:22 | 123 | 99.96 |
| 01/08/2026 12:22 | 1 | 99.96 |
| 01/08/2026 12:22 | 193 | 99.96 |
| 01/08/2026 12:22 | 100 | 99.96 |
| 01/08/2026 12:22 | 70 | 99.96 |
| 01/08/2026 12:22 | 337 | 99.96 |
| 01/08/2026 12:22 | 1 | 99.96 |
| 01/08/2026 12:22 | 100 | 99.96 |
| 01/08/2026 12:22 | 100 | 99.96 |
| 01/08/2026 12:22 | 200 | 99.96 |
| 01/08/2026 12:22 | 35 | 99.96 |
| 01/08/2026 12:22 | 147 | 99.96 |
| 01/08/2026 12:22 | 1 | 99.96 |
| 01/08/2026 12:22 | 300 | 99.96 |
| 01/08/2026 12:22 | 10 | 99.9369 |
| 01/08/2026 12:22 | 74 | 99.97 |
| 01/08/2026 12:22 | 200 | 99.97 |
| 01/08/2026 12:22 | 110 | 99.97 |
| 01/08/2026 12:22 | 175 | 99.98 |
| 01/08/2026 12:22 | 125 | 99.98 |
| 01/08/2026 12:22 | 110 | 99.97 |
| 01/08/2026 12:21 | 1 | 99.9799 |
| 01/08/2026 12:21 | 45 | 99.98 |
| 01/08/2026 12:21 | 25 | 99.97 |
| 01/08/2026 12:21 | 42 | 99.96 |
| 01/08/2026 12:21 | 258 | 99.97 |
| 01/08/2026 12:21 | 42 | 99.97 |
| 01/08/2026 12:21 | 10 | 99.97 |
| 01/08/2026 12:21 | 25 | 99.97 |
| 01/08/2026 12:21 | 52 | 99.975 |
| 01/08/2026 12:21 | 12 | 99.9625 |
| 01/08/2026 12:21 | 100 | 99.975 |
| 01/08/2026 12:21 | 14 | 99.9358 |
| 01/08/2026 12:21 | 100 | 99.97 |
| 01/08/2026 12:21 | 83 | 99.97 |
| 01/08/2026 12:21 | 46 | 99.98 |
| 01/08/2026 12:21 | 1 | 99.98 |
| 01/08/2026 12:21 | 11 | 99.98 |
| 01/08/2026 12:21 | 100 | 99.975 |
| 01/08/2026 12:21 | 146 | 99.975 |
| 01/08/2026 12:21 | 3 | 99.960208 |
| 01/08/2026 12:21 | 60 | 99.9354 |
| 01/08/2026 12:21 | 80 | 99.975 |
| 01/08/2026 12:21 | 4 | 99.975 |
| 01/08/2026 12:21 | 113 | 99.975 |
| 01/08/2026 12:21 | 10 | 99.9352 |
| 01/08/2026 12:21 | 145 | 99.9751 |
| 01/08/2026 12:21 | 8 | 99.9751 |
| 01/08/2026 12:21 | 93 | 99.975 |
| 01/08/2026 12:21 | 100 | 99.98 |
| 01/08/2026 12:21 | 2 | 99.9403 |
| 01/08/2026 12:21 | 44 | 99.975 |
| 01/08/2026 12:21 | 75 | 99.975 |
| 01/08/2026 12:21 | 35 | 99.975 |
| 01/08/2026 12:21 | 75 | 99.975 |
| 01/08/2026 12:21 | 40 | 99.98 |
| 01/08/2026 12:21 | 10 | 99.98 |
| 01/08/2026 12:21 | 6 | 99.98 |
| 01/08/2026 12:21 | 10 | 99.98 |
| 01/08/2026 12:21 | 25 | 99.99 |
| 01/08/2026 12:21 | 5 | 99.99 |
| 01/08/2026 12:21 | 10 | 99.99 |
| 01/08/2026 12:21 | 25 | 99.99 |
| 01/08/2026 12:21 | 1 | 99.98 |
| 01/08/2026 12:21 | 1 | 99.98 |
| 01/08/2026 12:21 | 7 | 99.98 |
| 01/08/2026 12:21 | 14 | 99.9345 |
| 01/08/2026 12:21 | 100 | 99.99 |
| 01/08/2026 12:21 | 100 | 99.9468 |
| 01/08/2026 12:21 | 24 | 99.96 |
| 01/08/2026 12:21 | 3 | 99.975 |
| 01/08/2026 12:21 | 200 | 99.972648 |
| 01/08/2026 12:21 | 10 | 99.975 |
| 01/08/2026 12:21 | 13 | 99.98 |
| 01/08/2026 12:21 | 50 | 99.9751 |
| 01/08/2026 12:21 | 1 | 99.954381 |
| 01/08/2026 12:21 | 5 | 99.9341 |
| 01/08/2026 12:21 | 100 | 99.9473 |
| 01/08/2026 12:21 | 16 | 99.9341 |
| 01/08/2026 12:21 | 1 | 99.9331 |
| 01/08/2026 12:21 | 100 | 99.975 |
| 01/08/2026 12:21 | 1 | 99.975 |
| 01/08/2026 12:21 | 100 | 99.99 |
| 01/08/2026 12:21 | 165 | 99.9507 |
| 01/08/2026 12:21 | 20 | 99.97 |
| 01/08/2026 12:21 | 16 | 99.97 |
| 01/08/2026 12:21 | 100 | 99.97 |
| 01/08/2026 12:21 | 2 | 99.97 |
| 01/08/2026 12:21 | 26 | 99.96 |
| 01/08/2026 12:21 | 1 | 99.96 |
| 01/08/2026 12:21 | 11 | 99.96 |
| 01/08/2026 12:21 | 1 | 99.96 |
| 01/08/2026 12:21 | 8 | 99.96 |
| 01/08/2026 12:21 | 26 | 99.96 |
| 01/08/2026 12:21 | 2 | 99.96 |
| 01/08/2026 12:21 | 65 | 99.96 |
| 01/08/2026 12:21 | 54 | 99.96 |
| 01/08/2026 12:21 | 10 | 99.96 |
| 01/08/2026 12:21 | 42 | 99.96 |
| 01/08/2026 12:21 | 10 | 99.96 |
| 01/08/2026 12:21 | 24 | 99.96 |
| 01/08/2026 12:21 | 44 | 99.96 |
| 01/08/2026 12:21 | 100 | 99.95 |
| 01/08/2026 12:21 | 1 | 99.96 |
| 01/08/2026 12:21 | 3 | 99.96 |
| 01/08/2026 12:21 | 19 | 99.96 |
| 01/08/2026 12:21 | 11 | 99.96 |
| 01/08/2026 12:21 | 52 | 99.96 |
| 01/08/2026 12:21 | 1 | 99.96 |
| 01/08/2026 12:21 | 1 | 99.96 |
| 01/08/2026 12:21 | 46 | 99.96 |
| 01/08/2026 12:21 | 20 | 99.96 |
| 01/08/2026 12:21 | 52 | 99.96 |
| 01/08/2026 12:21 | 10 | 99.96 |
| 01/08/2026 12:21 | 3 | 99.95 |
| 01/08/2026 12:21 | 1 | 99.95 |
| 01/08/2026 12:21 | 3 | 99.95 |
| 01/08/2026 12:21 | 3 | 99.95 |
| 01/08/2026 12:21 | 97 | 99.95 |
| 01/08/2026 12:21 | 100 | 99.955 |
| 01/08/2026 12:21 | 1 | 99.95 |
| 01/08/2026 12:21 | 3 | 99.95 |
| 01/08/2026 12:21 | 1 | 99.95 |
| 01/08/2026 12:21 | 1 | 99.95 |
| 01/08/2026 12:21 | 1 | 99.95 |
| 01/08/2026 12:21 | 25 | 99.95 |
| 01/08/2026 12:21 | 40 | 99.95 |
| 01/08/2026 12:21 | 2 | 99.9294 |
| 01/08/2026 12:21 | 9 | 99.948 |
| 01/08/2026 12:21 | 20 | 99.95 |
| 01/08/2026 12:21 | 110 | 99.95 |
| 01/08/2026 12:21 | 20 | 99.94 |
| 01/08/2026 12:21 | 1 | 99.95 |
| 01/08/2026 12:21 | 1 | 99.944 |
| 01/08/2026 12:21 | 100 | 99.96 |
| 01/08/2026 12:21 | 110 | 99.95 |
| 01/08/2026 12:21 | 175 | 99.96 |
| 01/08/2026 12:21 | 125 | 99.96 |
| 01/08/2026 12:21 | 1 | 99.95 |
| 01/08/2026 12:21 | 60 | 99.9328 |
| 01/08/2026 12:21 | 15 | 99.9328 |
| 01/08/2026 12:21 | 200 | 99.95 |
| 01/08/2026 12:21 | 22 | 99.95 |
| 01/08/2026 12:21 | 7 | 99.95 |
| 01/08/2026 12:21 | 4 | 99.932872 |
| 01/08/2026 12:21 | 10 | 99.932872 |
| 01/08/2026 12:21 | 33 | 99.9329 |
| 01/08/2026 12:21 | 1 | 99.9508 |
| 01/08/2026 12:21 | 10 | 99.9325 |
| 01/08/2026 12:21 | 4 | 99.95 |
| 01/08/2026 12:21 | 1 | 99.95 |
| 01/08/2026 12:21 | 265 | 99.95 |
| 01/08/2026 12:21 | 100 | 99.95 |
| 01/08/2026 12:21 | 5 | 99.95 |
| 01/08/2026 12:21 | 260 | 99.95 |
| 01/08/2026 12:20 | 2 | 99.9315 |
| 01/08/2026 12:20 | 110 | 99.95 |
| 01/08/2026 12:20 | 110 | 99.95 |
| 01/08/2026 12:20 | 91 | 99.95 |
| 01/08/2026 12:20 | 22 | 99.95 |
| 01/08/2026 12:20 | 2 | 99.95 |
| 01/08/2026 12:20 | 8 | 99.9127 |
| 01/08/2026 12:20 | 24 | 99.95 |
| 01/08/2026 12:20 | 20 | 99.95 |
| 01/08/2026 12:20 | 23 | 99.95 |
| 01/08/2026 12:20 | 16 | 99.95 |
| 01/08/2026 12:20 | 4 | 99.95 |
| 01/08/2026 12:20 | 20 | 99.95 |
| 01/08/2026 12:20 | 100 | 99.95 |
| 01/08/2026 12:20 | 100 | 99.95 |
| 01/08/2026 12:20 | 60 | 99.95 |
| 01/08/2026 12:20 | 40 | 99.95 |
| 01/08/2026 12:20 | 20 | 99.95 |
| 01/08/2026 12:20 | 14 | 99.95 |
| 01/08/2026 12:20 | 2 | 99.95 |
| 01/08/2026 12:20 | 1 | 99.94 |
| 01/08/2026 12:20 | 1 | 99.9319 |
| 01/08/2026 12:20 | 100 | 99.9127 |
| 01/08/2026 12:20 | 10 | 99.9319 |
| 01/08/2026 12:20 | 2 | 99.9131 |
| 01/08/2026 12:20 | 60 | 99.9319 |
| 01/08/2026 12:20 | 40 | 99.94 |
| 01/08/2026 12:20 | 73 | 99.94 |
| 01/08/2026 12:20 | 3 | 99.9319 |
| 01/08/2026 12:20 | 60 | 99.9318 |
| 01/08/2026 12:20 | 5 | 99.94 |
| 01/08/2026 12:20 | 40 | 99.94 |
| 01/08/2026 12:20 | 100 | 99.94 |
| 01/08/2026 12:20 | 100 | 99.94 |
| 01/08/2026 12:20 | 13 | 99.9318 |
| 01/08/2026 12:20 | 5 | 99.9318 |
| 01/08/2026 12:20 | 60 | 99.9318 |
| 01/08/2026 12:20 | 9 | 99.94 |
| 01/08/2026 12:20 | 22 | 99.94 |
| 01/08/2026 12:20 | 1 | 99.94 |
| 01/08/2026 12:20 | 30 | 99.93 |
| 01/08/2026 12:20 | 17 | 99.94 |
| 01/08/2026 12:20 | 8 | 99.916 |
| 01/08/2026 12:20 | 10 | 99.932 |
| 01/08/2026 12:20 | 8 | 99.9438 |
| 01/08/2026 12:20 | 40 | 99.945 |
| 01/08/2026 12:20 | 2 | 99.9167 |
| 01/08/2026 12:20 | 100 | 99.945 |
| 01/08/2026 12:20 | 2 | 99.9319 |
| 01/08/2026 12:20 | 20 | 99.95 |
| 01/08/2026 12:20 | 1 | 99.95 |
| 01/08/2026 12:20 | 130 | 99.9322 |
| 01/08/2026 12:20 | 588 | 99.9322 |
| 01/08/2026 12:20 | 52 | 99.94 |
| 01/08/2026 12:20 | 40 | 99.95 |
| 01/08/2026 12:20 | 110 | 99.95 |
| 01/08/2026 12:20 | 100 | 99.95 |
| 01/08/2026 12:20 | 100 | 99.95 |
| 01/08/2026 12:20 | 40 | 99.95 |
| 01/08/2026 12:20 | 100 | 99.95 |
| 01/08/2026 12:20 | 100 | 99.95 |
| 01/08/2026 12:20 | 24 | 99.95 |
| 01/08/2026 12:20 | 100 | 99.95 |
| 01/08/2026 12:20 | 40 | 99.94 |
| 01/08/2026 12:20 | 100 | 99.94 |
| 01/08/2026 12:20 | 60 | 99.94 |
| 01/08/2026 12:20 | 24 | 99.94 |
| 01/08/2026 12:20 | 100 | 99.94 |
| 01/08/2026 12:20 | 85 | 99.94 |
| 01/08/2026 12:20 | 100 | 99.94 |
| 01/08/2026 12:20 | 100 | 99.94 |
| 01/08/2026 12:20 | 10 | 99.94 |
| 01/08/2026 12:20 | 200 | 99.94 |
| 01/08/2026 12:20 | 20 | 99.94 |
| 01/08/2026 12:20 | 100 | 99.94 |
| 01/08/2026 12:20 | 5 | 99.94 |
| 01/08/2026 12:20 | 40 | 99.94 |
| 01/08/2026 12:20 | 20 | 99.94 |
| 01/08/2026 12:20 | 10 | 99.94 |
| 01/08/2026 12:20 | 45 | 99.94 |
| 01/08/2026 12:20 | 25 | 99.93 |
| 01/08/2026 12:20 | 100 | 99.93 |
| 01/08/2026 12:20 | 121 | 99.92 |
| 01/08/2026 12:20 | 110 | 99.92 |
| 01/08/2026 12:20 | 100 | 99.9319 |
| 01/08/2026 12:20 | 2 | 99.92 |
| 01/08/2026 12:20 | 100 | 99.925 |
| 01/08/2026 12:20 | 123 | 99.92 |
| 01/08/2026 12:20 | 142 | 99.92 |
| 01/08/2026 12:20 | 75 | 99.92 |
| 01/08/2026 12:20 | 25 | 99.92 |
| 01/08/2026 12:20 | 3 | 99.925 |
| 01/08/2026 12:20 | 110 | 99.925 |
| 01/08/2026 12:20 | 1400 | 99.925 |
| 01/08/2026 12:20 | 264 | 99.92 |
| 01/08/2026 12:20 | 99 | 99.925 |
| 01/08/2026 12:20 | 152 | 99.92 |
| 01/08/2026 12:20 | 146 | 99.92 |
| 01/08/2026 12:20 | 100 | 99.92 |
| 01/08/2026 12:20 | 100 | 99.92 |
| 01/08/2026 12:20 | 20 | 99.92 |
| 01/08/2026 12:20 | 70 | 99.92 |
| 01/08/2026 12:20 | 23 | 99.92 |
| 01/08/2026 12:20 | 200 | 99.92 |
| 01/08/2026 12:20 | 377 | 99.92 |
| 01/08/2026 12:20 | 4 | 99.925 |
| 01/08/2026 12:20 | 4 | 99.93 |
| 01/08/2026 12:20 | 100 | 99.92 |
| 01/08/2026 12:20 | 10 | 99.92 |
| 01/08/2026 12:20 | 70 | 99.92 |
| 01/08/2026 12:20 | 100 | 99.92 |
| 01/08/2026 12:20 | 100 | 99.92 |
| 01/08/2026 12:20 | 1 | 99.93 |
| 01/08/2026 12:20 | 100 | 99.93 |
| 01/08/2026 12:20 | 8 | 99.9147 |
| 01/08/2026 12:20 | 22 | 99.93 |
| 01/08/2026 12:20 | 16 | 99.93 |
| 01/08/2026 12:20 | 6 | 99.93 |
| 01/08/2026 12:20 | 170 | 99.9009 |
| 01/08/2026 12:20 | 8 | 99.93 |
| 01/08/2026 12:20 | 27 | 99.9358 |
| 01/08/2026 12:20 | 2 | 99.9151 |
| 01/08/2026 12:20 | 37 | 99.93 |
| 01/08/2026 12:20 | 30 | 99.8994 |
| 01/08/2026 12:20 | 1 | 99.93 |
| 01/08/2026 12:20 | 1 | 99.93 |
| 01/08/2026 12:20 | 1 | 99.93 |
| 01/08/2026 12:20 | 26 | 99.93 |
| 01/08/2026 12:20 | 119 | 99.9308 |
| 01/08/2026 12:19 | 11 | 99.903186 |
| 01/08/2026 12:19 | 2 | 99.903186 |
| 01/08/2026 12:19 | 13 | 99.9032 |
| 01/08/2026 12:19 | 40 | 99.93 |
| 01/08/2026 12:19 | 3 | 99.904273 |
| 01/08/2026 12:19 | 100 | 99.94 |
| 01/08/2026 12:19 | 200 | 99.94 |
| 01/08/2026 12:19 | 8 | 99.9035 |
| 01/08/2026 12:19 | 2 | 99.93 |
| 01/08/2026 12:19 | 2 | 99.9337 |
| 01/08/2026 12:19 | 2 | 99.9035 |
| 01/08/2026 12:19 | 1 | 99.93 |
| 01/08/2026 12:19 | 1 | 99.93 |
| 01/08/2026 12:19 | 100 | 99.93 |
| 01/08/2026 12:19 | 1 | 99.9308 |
| 01/08/2026 12:19 | 1 | 99.93 |
| 01/08/2026 12:19 | 149 | 99.93 |
| 01/08/2026 12:19 | 1 | 99.93 |
| 01/08/2026 12:19 | 4 | 99.94 |
| 01/08/2026 12:19 | 55 | 99.93 |
| 01/08/2026 12:19 | 14 | 99.93 |
| 01/08/2026 12:19 | 100 | 99.93 |
| 01/08/2026 12:19 | 1 | 99.93 |
| 01/08/2026 12:19 | 5 | 99.93 |
| 01/08/2026 12:19 | 20 | 99.93 |
| 01/08/2026 12:19 | 1 | 99.94 |
| 01/08/2026 12:19 | 120 | 99.93 |
| 01/08/2026 12:19 | 20 | 99.93 |
| 01/08/2026 12:19 | 20 | 99.93 |
| 01/08/2026 12:19 | 100 | 99.925 |
| 01/08/2026 12:19 | 3 | 99.9254 |
| 01/08/2026 12:19 | 100 | 99.925 |
| 01/08/2026 12:19 | 100 | 99.925 |
| 01/08/2026 12:19 | 7 | 99.908099 |
| 01/08/2026 12:19 | 8 | 99.9254 |
| 01/08/2026 12:19 | 1 | 99.9254 |
| 01/08/2026 12:19 | 1 | 99.925 |
| 01/08/2026 12:19 | 34 | 99.92 |
| 01/08/2026 12:19 | 100 | 99.92 |
| 01/08/2026 12:19 | 4 | 99.92 |
| 01/08/2026 12:19 | 1 | 99.92 |
| 01/08/2026 12:19 | 1 | 99.92 |
| 01/08/2026 12:19 | 69 | 99.92 |
| 01/08/2026 12:19 | 113 | 99.915 |
| 01/08/2026 12:19 | 100 | 99.915 |
| 01/08/2026 12:19 | 2 | 99.915 |
| 01/08/2026 12:19 | 10 | 99.9354 |
| 01/08/2026 12:19 | 1 | 99.91 |
| 01/08/2026 12:19 | 1 | 99.91 |
| 01/08/2026 12:19 | 3 | 99.91 |
| 01/08/2026 12:19 | 8 | 99.91 |
| 01/08/2026 12:19 | 125 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 300 | 99.90 |
| 01/08/2026 12:19 | 17 | 99.90 |
| 01/08/2026 12:19 | 39 | 99.90 |
| 01/08/2026 12:19 | 11 | 99.90 |
| 01/08/2026 12:19 | 18 | 99.90 |
| 01/08/2026 12:19 | 10 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 16 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.895 |
| 01/08/2026 12:19 | 100 | 99.895 |
| 01/08/2026 12:19 | 100 | 99.895 |
| 01/08/2026 12:19 | 42 | 99.89 |
| 01/08/2026 12:19 | 40 | 99.89 |
| 01/08/2026 12:19 | 1 | 99.89 |
| 01/08/2026 12:19 | 1 | 99.89 |
| 01/08/2026 12:19 | 1 | 99.911039 |
| 01/08/2026 12:19 | 15 | 99.8976 |
| 01/08/2026 12:19 | 100 | 99.895 |
| 01/08/2026 12:19 | 101 | 99.895 |
| 01/08/2026 12:19 | 8 | 99.895 |
| 01/08/2026 12:19 | 5 | 99.9606 |
| 01/08/2026 12:19 | 110 | 99.895 |
| 01/08/2026 12:19 | 100 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.89 |
| 01/08/2026 12:19 | 39 | 99.89 |
| 01/08/2026 12:19 | 96 | 99.89 |
| 01/08/2026 12:19 | 10 | 99.89 |
| 01/08/2026 12:19 | 5 | 99.89 |
| 01/08/2026 12:19 | 5 | 99.89 |
| 01/08/2026 12:19 | 10 | 99.89 |
| 01/08/2026 12:19 | 15 | 99.89 |
| 01/08/2026 12:19 | 25 | 99.89 |
| 01/08/2026 12:19 | 25 | 99.89 |
| 01/08/2026 12:19 | 13 | 99.89 |
| 01/08/2026 12:19 | 10 | 99.89 |
| 01/08/2026 12:19 | 28 | 99.89 |
| 01/08/2026 12:19 | 1 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.89 |
| 01/08/2026 12:19 | 10 | 99.89 |
| 01/08/2026 12:19 | 63 | 99.89 |
| 01/08/2026 12:19 | 71 | 99.89 |
| 01/08/2026 12:19 | 65 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.9615 |
| 01/08/2026 12:19 | 35 | 99.89 |
| 01/08/2026 12:19 | 40 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.9615 |
| 01/08/2026 12:19 | 1 | 99.875 |
| 01/08/2026 12:19 | 2 | 99.9133 |
| 01/08/2026 12:19 | 200 | 99.875 |
| 01/08/2026 12:19 | 8 | 99.9386 |
| 01/08/2026 12:19 | 1 | 99.875 |
| 01/08/2026 12:19 | 1 | 99.94 |
| 01/08/2026 12:19 | 1 | 99.866 |
| 01/08/2026 12:19 | 100 | 99.875 |
| 01/08/2026 12:19 | 60 | 99.9403 |
| 01/08/2026 12:19 | 55 | 99.875 |
| 01/08/2026 12:19 | 25 | 99.875 |
| 01/08/2026 12:19 | 78 | 99.875 |
| 01/08/2026 12:19 | 200 | 99.88 |
| 01/08/2026 12:19 | 100 | 99.88 |
| 01/08/2026 12:19 | 100 | 99.88 |
| 01/08/2026 12:19 | 100 | 99.88 |
| 01/08/2026 12:19 | 100 | 99.88 |
| 01/08/2026 12:19 | 100 | 99.88 |
| 01/08/2026 12:19 | 5 | 99.88 |
| 01/08/2026 12:19 | 10 | 99.8892 |
| 01/08/2026 12:19 | 10 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.89 |
| 01/08/2026 12:19 | 48 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.89 |
| 01/08/2026 12:19 | 1 | 99.89 |
| 01/08/2026 12:19 | 80 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.885 |
| 01/08/2026 12:19 | 100 | 99.885 |
| 01/08/2026 12:19 | 20 | 99.89 |
| 01/08/2026 12:19 | 30 | 99.88 |
| 01/08/2026 12:19 | 1600 | 99.895 |
| 01/08/2026 12:19 | 100 | 99.9451 |
| 01/08/2026 12:19 | 100 | 99.89 |
| 01/08/2026 12:19 | 245 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 555 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 9 | 99.90 |
| 01/08/2026 12:19 | 300 | 99.90 |
| 01/08/2026 12:19 | 1 | 99.90 |
| 01/08/2026 12:19 | 200 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 14 | 99.90 |
| 01/08/2026 12:19 | 90 | 99.90 |
| 01/08/2026 12:19 | 9 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 25 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 9 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 1 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 1 | 99.89 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 14 | 99.90 |
| 01/08/2026 12:19 | 62 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.90 |
| 01/08/2026 12:19 | 20 | 99.90 |
| 01/08/2026 12:19 | 12 | 99.90 |
| 01/08/2026 12:19 | 86 | 99.90 |
| 01/08/2026 12:19 | 6 | 99.90 |
| 01/08/2026 12:19 | 20 | 99.90 |
| 01/08/2026 12:19 | 10 | 99.90 |
| 01/08/2026 12:19 | 38 | 99.90 |
| 01/08/2026 12:19 | 20 | 99.90 |
| 01/08/2026 12:19 | 20 | 99.90 |
| 01/08/2026 12:19 | 100 | 99.9249 |
| 01/08/2026 12:19 | 35 | 99.9249 |
| 01/08/2026 12:19 | 20 | 99.9249 |
| 01/08/2026 12:19 | 10 | 99.9249 |
| 01/08/2026 12:19 | 129 | 99.9249 |
| 01/08/2026 12:19 | 200 | 99.9249 |
| 01/08/2026 12:19 | 6 | 99.9249 |
| 01/08/2026 12:19 | 2 | 99.9249 |
| 01/08/2026 12:19 | 20 | 99.9249 |
| 01/08/2026 12:19 | 100 | 99.9249 |
| 01/08/2026 12:19 | 150 | 99.9249 |
| 01/08/2026 12:19 | 100 | 99.9249 |
| 01/08/2026 12:19 | 100 | 99.9249 |
| 01/08/2026 12:19 | 100 | 99.9249 |
| 01/08/2026 12:19 | 125 | 99.9249 |
| 01/08/2026 12:19 | 40 | 99.9249 |
| 01/08/2026 12:19 | 150 | 99.9249 |
| 01/08/2026 12:19 | 100 | 99.91 |
| 01/08/2026 12:19 | 35 | 99.91 |
| 01/08/2026 12:19 | 20 | 99.91 |
| 01/08/2026 12:19 | 10 | 99.91 |
| 01/08/2026 12:19 | 40 | 99.9249 |
| 01/08/2026 12:19 | 20 | 99.9249 |
| 01/08/2026 12:19 | 100 | 99.91 |
| 01/08/2026 12:19 | 129 | 99.91 |
| 01/08/2026 12:19 | 200 | 99.91 |
| 01/08/2026 12:19 | 6 | 99.91 |
| 01/08/2026 12:19 | 2 | 99.91 |
| 01/08/2026 12:19 | 20 | 99.91 |
| 01/08/2026 12:19 | 100 | 99.91 |
| 01/08/2026 12:19 | 100 | 99.91 |
| 01/08/2026 12:19 | 100 | 99.91 |
| 01/08/2026 12:19 | 150 | 99.91 |
| 01/08/2026 12:19 | 125 | 99.91 |
| 01/08/2026 12:19 | 150 | 99.92 |
| 01/08/2026 12:19 | 40 | 99.92 |
| 01/08/2026 12:19 | 20 | 99.92 |
| 01/08/2026 12:19 | 40 | 99.92 |
| 01/08/2026 12:18 | 2 | 99.955 |
| 01/08/2026 12:18 | 1 | 99.9251 |
| 01/08/2026 12:18 | 10 | 99.93 |
| 01/08/2026 12:18 | 64 | 99.93 |
| 01/08/2026 12:18 | 100 | 99.93 |
| 01/08/2026 12:18 | 71 | 99.93 |
| 01/08/2026 12:18 | 1 | 99.93 |
| 01/08/2026 12:18 | 28 | 99.93 |
| 01/08/2026 12:18 | 1 | 99.93 |
| 01/08/2026 12:18 | 5 | 99.93 |
| 01/08/2026 12:18 | 100 | 99.93 |
| 01/08/2026 12:18 | 5 | 99.93 |
| 01/08/2026 12:18 | 61 | 99.93 |
| 01/08/2026 12:18 | 35 | 99.93 |
| 01/08/2026 12:18 | 9 | 99.93 |
| 01/08/2026 12:18 | 1 | 99.93 |
| 01/08/2026 12:18 | 32 | 99.93 |
| 01/08/2026 12:18 | 20 | 99.93 |
| 01/08/2026 12:18 | 1 | 99.93 |
| 01/08/2026 12:18 | 23 | 99.93 |
| 01/08/2026 12:18 | 1 | 99.93 |
| 01/08/2026 12:18 | 1 | 99.93 |
| 01/08/2026 12:18 | 1 | 99.93 |
| 01/08/2026 12:18 | 1 | 99.94 |
| 01/08/2026 12:18 | 20 | 99.94 |
| 01/08/2026 12:18 | 3 | 99.94 |
| 01/08/2026 12:18 | 3 | 99.94 |
| 01/08/2026 12:18 | 3 | 99.960767 |
| 01/08/2026 12:18 | 8 | 99.9555 |
| 01/08/2026 12:18 | 7 | 99.9609 |
| 01/08/2026 12:18 | 40 | 99.95 |
| 01/08/2026 12:18 | 12 | 99.961081 |
| 01/08/2026 12:18 | 2 | 99.961081 |
| 01/08/2026 12:18 | 8 | 99.9659 |
| 01/08/2026 12:18 | 88 | 99.95 |
| 01/08/2026 12:18 | 1 | 99.9534 |
| 01/08/2026 12:18 | 302 | 99.95 |
| 01/08/2026 12:18 | 40 | 99.95 |
| 01/08/2026 12:18 | 100 | 99.95 |
| 01/08/2026 12:18 | 44 | 99.95 |
| 01/08/2026 12:18 | 12 | 99.95 |
| 01/08/2026 12:18 | 353 | 99.95 |
| 01/08/2026 12:18 | 209 | 99.95 |
| 01/08/2026 12:18 | 26 | 99.95 |
| 01/08/2026 12:18 | 72 | 99.95 |
| 01/08/2026 12:18 | 1 | 99.95 |
| 01/08/2026 12:18 | 27 | 99.95 |
| 01/08/2026 12:18 | 98 | 99.95 |
| 01/08/2026 12:18 | 317 | 99.95 |
| 01/08/2026 12:18 | 5 | 99.95 |
| 01/08/2026 12:18 | 2 | 99.95 |
| 01/08/2026 12:18 | 100 | 99.95 |
| 01/08/2026 12:18 | 74 | 99.95 |
| 01/08/2026 12:18 | 15 | 99.95 |
| 01/08/2026 12:18 | 3 | 99.95 |
| 01/08/2026 12:18 | 5 | 99.95 |
| 01/08/2026 12:18 | 1 | 99.95 |
| 01/08/2026 12:18 | 10 | 99.9695 |
| 01/08/2026 12:18 | 1 | 99.9665 |
| 01/08/2026 12:18 | 2 | 99.955 |
| 01/08/2026 12:18 | 100 | 99.9701 |
| 01/08/2026 12:18 | 40 | 99.95 |
| 01/08/2026 12:18 | 1 | 99.95 |
| 01/08/2026 12:18 | 119 | 99.95 |
| 01/08/2026 12:18 | 30 | 99.95 |
| 01/08/2026 12:18 | 21 | 99.965 |
| 01/08/2026 12:18 | 80 | 99.965 |
| 01/08/2026 12:18 | 110 | 99.965 |
| 01/08/2026 12:18 | 110 | 99.965 |
| 01/08/2026 12:18 | 25 | 99.96 |
| 01/08/2026 12:18 | 25 | 99.96 |
| 01/08/2026 12:18 | 36 | 99.96 |
| 01/08/2026 12:18 | 8 | 99.96 |
| 01/08/2026 12:18 | 8 | 99.9545 |
| 01/08/2026 12:18 | 3 | 99.9662 |
| 01/08/2026 12:18 | 17 | 99.96 |
| 01/08/2026 12:18 | 10 | 99.965 |
| 01/08/2026 12:18 | 3 | 99.98 |
| 01/08/2026 12:18 | 2 | 99.965 |
| 01/08/2026 12:18 | 5 | 99.965 |
| 01/08/2026 12:18 | 39 | 99.95 |
| 01/08/2026 12:18 | 11 | 99.9549 |
| 01/08/2026 12:18 | 23 | 99.96 |
| 01/08/2026 12:18 | 1 | 99.96 |
| 01/08/2026 12:18 | 1 | 99.96 |
| 01/08/2026 12:18 | 10 | 99.96 |
| 01/08/2026 12:18 | 100 | 99.96 |
| 01/08/2026 12:18 | 99 | 99.96 |
| 01/08/2026 12:18 | 1 | 99.96 |
| 01/08/2026 12:18 | 5 | 99.96 |
| 01/08/2026 12:18 | 100 | 99.96 |
| 01/08/2026 12:18 | 60 | 99.9549 |
| 01/08/2026 12:18 | 14 | 99.96535 |
| 01/08/2026 12:18 | 1 | 99.96535 |
| 01/08/2026 12:18 | 6 | 99.9522 |
| 01/08/2026 12:18 | 2 | 99.9522 |
| 01/08/2026 12:18 | 1 | 99.96 |
| 01/08/2026 12:18 | 12 | 99.9653 |
| 01/08/2026 12:18 | 100 | 99.97 |
| 01/08/2026 12:18 | 1 | 99.97 |
| 01/08/2026 12:18 | 3 | 99.97 |
| 01/08/2026 12:18 | 61 | 99.97 |
| 01/08/2026 12:18 | 40 | 99.97 |
| 01/08/2026 12:18 | 100 | 99.97 |
| 01/08/2026 12:18 | 100 | 99.97 |
| 01/08/2026 12:18 | 40 | 99.97 |
| 01/08/2026 12:18 | 100 | 99.97 |
| 01/08/2026 12:18 | 56 | 99.975 |
| 01/08/2026 12:18 | 8 | 99.9504 |
| 01/08/2026 12:18 | 43 | 99.98 |
| 01/08/2026 12:17 | 20 | 99.97 |
| 01/08/2026 12:17 | 100 | 99.955 |
| 01/08/2026 12:17 | 69 | 99.97 |
| 01/08/2026 12:17 | 1 | 99.97 |
| 01/08/2026 12:17 | 65 | 99.97 |
| 01/08/2026 12:17 | 265 | 99.97 |
| 01/08/2026 12:17 | 35 | 99.97 |
| 01/08/2026 12:17 | 74 | 99.97 |
| 01/08/2026 12:17 | 369 | 99.97 |
| 01/08/2026 12:17 | 3 | 99.97 |
| 01/08/2026 12:17 | 100 | 99.97 |
| 01/08/2026 12:17 | 100 | 99.97 |
| 01/08/2026 12:17 | 3 | 99.97 |
| 01/08/2026 12:17 | 1 | 99.97 |
| 01/08/2026 12:17 | 1 | 99.97 |
| 01/08/2026 12:17 | 361 | 99.97 |
| 01/08/2026 12:17 | 2 | 99.98 |
| 01/08/2026 12:17 | 1 | 99.9478 |
| 01/08/2026 12:17 | 1 | 99.9702 |
| 01/08/2026 12:17 | 100 | 99.98 |
| 01/08/2026 12:17 | 1 | 99.97 |
| 01/08/2026 12:17 | 34 | 99.97 |
| 01/08/2026 12:17 | 40 | 99.97 |
| 01/08/2026 12:17 | 10 | 99.9532 |
| 01/08/2026 12:17 | 15 | 99.981 |
| 01/08/2026 12:17 | 10 | 99.98 |
| 01/08/2026 12:17 | 1 | 99.95241 |
| 01/08/2026 12:17 | 2 | 99.95241 |
| 01/08/2026 12:17 | 2 | 99.9472 |
| 01/08/2026 12:17 | 1698 | 99.98 |
| 01/08/2026 12:17 | 24 | 99.981 |
| 01/08/2026 12:17 | 100 | 99.975 |
| 01/08/2026 12:17 | 300 | 99.97 |
| 01/08/2026 12:17 | 7 | 99.9425 |
| 01/08/2026 12:17 | 25 | 99.97 |
| 01/08/2026 12:17 | 40 | 99.97 |
| 01/08/2026 12:17 | 2 | 99.946831 |
| 01/08/2026 12:17 | 2 | 99.946831 |
| 01/08/2026 12:17 | 10 | 99.946831 |
| 01/08/2026 12:17 | 9 | 99.9415 |
| 01/08/2026 12:17 | 1 | 99.9542 |
| 01/08/2026 12:17 | 3 | 99.96 |
| 01/08/2026 12:17 | 100 | 99.9692 |
| 01/08/2026 12:17 | 1 | 99.96 |
| 01/08/2026 12:17 | 60 | 99.9542 |