Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.25
+0.67
(
+1.54% )
|
44.26
|
21,000 |
44.27
|
13,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 3166869 | 44.25 |
| 07/24/2026 22:00 | 578 | 44.26 |
| 07/24/2026 22:00 | 300 | 44.26 |
| 07/24/2026 22:00 | 700 | 44.26 |
| 07/24/2026 22:00 | 900 | 44.26 |
| 07/24/2026 22:00 | 328 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 1000 | 44.26 |
| 07/24/2026 21:59 | 373 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.265 |
| 07/24/2026 21:59 | 200 | 44.265 |
| 07/24/2026 21:59 | 300 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.265 |
| 07/24/2026 21:59 | 500 | 44.26 |
| 07/24/2026 21:59 | 400 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 800 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.265 |
| 07/24/2026 21:59 | 200 | 44.265 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.265 |
| 07/24/2026 21:59 | 600 | 44.26 |
| 07/24/2026 21:59 | 600 | 44.26 |
| 07/24/2026 21:59 | 700 | 44.26 |
| 07/24/2026 21:59 | 2499 | 44.26 |
| 07/24/2026 21:59 | 600 | 44.26 |
| 07/24/2026 21:59 | 1101 | 44.26 |
| 07/24/2026 21:59 | 1399 | 44.26 |
| 07/24/2026 21:59 | 1201 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 498 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 1600 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 145 | 44.265 |
| 07/24/2026 21:59 | 304 | 44.265 |
| 07/24/2026 21:59 | 146 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 775 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 900 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 800 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 877 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 17 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 18 | 44.27 |
| 07/24/2026 21:59 | 7 | 44.27 |
| 07/24/2026 21:59 | 12 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 1469 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 700 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 490 | 44.27 |
| 07/24/2026 21:59 | 8 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 2 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 98 | 44.265 |
| 07/24/2026 21:59 | 2 | 44.265 |
| 07/24/2026 21:59 | 98 | 44.265 |
| 07/24/2026 21:59 | 2 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 127 | 44.265 |
| 07/24/2026 21:59 | 73 | 44.265 |
| 07/24/2026 21:59 | 27 | 44.265 |
| 07/24/2026 21:59 | 50 | 44.265 |
| 07/24/2026 21:59 | 23 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 300 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 94 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 700 | 44.27 |
| 07/24/2026 21:59 | 800 | 44.27 |
| 07/24/2026 21:59 | 2 | 44.27 |
| 07/24/2026 21:59 | 759 | 44.27 |
| 07/24/2026 21:59 | 51 | 44.265 |
| 07/24/2026 21:59 | 77 | 44.265 |
| 07/24/2026 21:59 | 49 | 44.265 |
| 07/24/2026 21:59 | 1 | 44.265 |
| 07/24/2026 21:59 | 150 | 44.265 |
| 07/24/2026 21:59 | 50 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 143 | 44.27 |
| 07/24/2026 21:59 | 3 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 55 | 44.265 |
| 07/24/2026 21:59 | 45 | 44.265 |
| 07/24/2026 21:59 | 10 | 44.27 |
| 07/24/2026 21:59 | 5 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 300 | 44.27 |
| 07/24/2026 21:59 | 7 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 356 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 106 | 44.27 |
| 07/24/2026 21:59 | 130 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 1 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 16 | 44.27 |
| 07/24/2026 21:59 | 170 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 84 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 16 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 50 | 44.265 |
| 07/24/2026 21:59 | 50 | 44.265 |
| 07/24/2026 21:59 | 50 | 44.265 |
| 07/24/2026 21:59 | 50 | 44.265 |
| 07/24/2026 21:59 | 50 | 44.265 |
| 07/24/2026 21:59 | 50 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 57 | 44.26 |
| 07/24/2026 21:59 | 43 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 700 | 44.26 |
| 07/24/2026 21:59 | 210 | 44.26 |
| 07/24/2026 21:59 | 19 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 166 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 98 | 44.26 |
| 07/24/2026 21:59 | 202 | 44.26 |
| 07/24/2026 21:59 | 304 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 131 | 44.255 |
| 07/24/2026 21:59 | 67 | 44.255 |
| 07/24/2026 21:59 | 33 | 44.255 |
| 07/24/2026 21:59 | 70 | 44.255 |
| 07/24/2026 21:59 | 39 | 44.255 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 98 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 7 | 44.26 |
| 07/24/2026 21:59 | 5 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 3 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 57 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 92 | 44.27 |
| 07/24/2026 21:59 | 8 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 38 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 200 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 30 | 44.27 |
| 07/24/2026 21:59 | 113 | 44.27 |
| 07/24/2026 21:59 | 1 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 90 | 44.27 |
| 07/24/2026 21:59 | 109 | 44.27 |
| 07/24/2026 21:59 | 10 | 44.27 |
| 07/24/2026 21:59 | 39 | 44.27 |
| 07/24/2026 21:59 | 6 | 44.27 |
| 07/24/2026 21:59 | 46 | 44.27 |
| 07/24/2026 21:59 | 8 | 44.27 |
| 07/24/2026 21:59 | 449 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 190 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 1000 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 10 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 96 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 99 | 44.26 |
| 07/24/2026 21:59 | 19 | 44.26 |
| 07/24/2026 21:59 | 42 | 44.26 |
| 07/24/2026 21:59 | 39 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 37 | 44.26 |
| 07/24/2026 21:59 | 57 | 44.26 |
| 07/24/2026 21:59 | 5 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 99 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 99 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 20 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 138 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 4 | 44.25 |
| 07/24/2026 21:59 | 10 | 44.25 |
| 07/24/2026 21:59 | 87 | 44.25 |
| 07/24/2026 21:59 | 22 | 44.25 |
| 07/24/2026 21:59 | 83 | 44.25 |
| 07/24/2026 21:59 | 3800 | 44.25 |
| 07/24/2026 21:59 | 3 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 300 | 44.25 |
| 07/24/2026 21:59 | 630 | 44.25 |
| 07/24/2026 21:59 | 6 | 44.25 |
| 07/24/2026 21:59 | 4 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 159 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 612 | 44.24 |
| 07/24/2026 21:59 | 1 | 44.24 |
| 07/24/2026 21:59 | 69 | 44.24 |
| 07/24/2026 21:59 | 5 | 44.24 |
| 07/24/2026 21:59 | 2 | 44.24 |
| 07/24/2026 21:59 | 1 | 44.24 |
| 07/24/2026 21:59 | 90 | 44.24 |
| 07/24/2026 21:59 | 2 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 10 | 44.24 |
| 07/24/2026 21:59 | 470 | 44.24 |
| 07/24/2026 21:59 | 2345 | 44.24 |
| 07/24/2026 21:59 | 3091 | 44.24 |
| 07/24/2026 21:59 | 300 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 539 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 13 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 23 | 44.245 |
| 07/24/2026 21:59 | 7 | 44.245 |
| 07/24/2026 21:59 | 73 | 44.245 |
| 07/24/2026 21:59 | 10 | 44.245 |
| 07/24/2026 21:59 | 83 | 44.245 |
| 07/24/2026 21:59 | 7 | 44.245 |
| 07/24/2026 21:59 | 75 | 44.245 |
| 07/24/2026 21:59 | 25 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 24 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 24 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 25 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 200 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 9 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 1066 | 44.25 |
| 07/24/2026 21:59 | 134 | 44.25 |
| 07/24/2026 21:59 | 1100 | 44.25 |
| 07/24/2026 21:59 | 90 | 44.25 |
| 07/24/2026 21:59 | 31 | 44.25 |
| 07/24/2026 21:59 | 3 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 39 | 44.25 |
| 07/24/2026 21:59 | 3 | 44.25 |
| 07/24/2026 21:59 | 6192 | 44.25 |
| 07/24/2026 21:59 | 2308 | 44.25 |
| 07/24/2026 21:59 | 300 | 44.25 |
| 07/24/2026 21:59 | 400 | 44.25 |
| 07/24/2026 21:59 | 2100 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 4 | 44.25 |
| 07/24/2026 21:59 | 10 | 44.25 |
| 07/24/2026 21:59 | 26 | 44.25 |
| 07/24/2026 21:59 | 70 | 44.25 |
| 07/24/2026 21:59 | 2124 | 44.25 |
| 07/24/2026 21:59 | 50 | 44.255 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 79 | 44.26 |
| 07/24/2026 21:59 | 114 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 7 | 44.25 |
| 07/24/2026 21:59 | 176 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.255 |
| 07/24/2026 21:59 | 50 | 44.255 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 1000 | 44.26 |
| 07/24/2026 21:59 | 4 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 233 | 44.26 |
| 07/24/2026 21:59 | 50 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 1100 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 42 | 44.265 |
| 07/24/2026 21:59 | 41 | 44.27 |
| 07/24/2026 21:59 | 5 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 87 | 44.26 |
| 07/24/2026 21:59 | 78 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 9 | 44.26 |
| 07/24/2026 21:59 | 91 | 44.26 |
| 07/24/2026 21:59 | 42 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 41 | 44.26 |
| 07/24/2026 21:59 | 41 | 44.26 |
| 07/24/2026 21:59 | 46 | 44.26 |
| 07/24/2026 21:59 | 82 | 44.26 |
| 07/24/2026 21:59 | 83 | 44.26 |
| 07/24/2026 21:59 | 83 | 44.26 |
| 07/24/2026 21:59 | 24 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 24 | 44.26 |
| 07/24/2026 21:59 | 66 | 44.26 |
| 07/24/2026 21:59 | 34 | 44.26 |
| 07/24/2026 21:59 | 83 | 44.26 |
| 07/24/2026 21:59 | 83 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 201 | 44.26 |
| 07/24/2026 21:59 | 75 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 24 | 44.26 |
| 07/24/2026 21:59 | 463 | 44.26 |
| 07/24/2026 21:59 | 4 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 237 | 44.26 |
| 07/24/2026 21:59 | 40 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 542 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 1462 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 1477 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 1590 | 44.26 |
| 07/24/2026 21:59 | 1375 | 44.26 |
| 07/24/2026 21:59 | 1423 | 44.26 |
| 07/24/2026 21:59 | 985 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 346 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 8 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 38 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 4 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 207 | 44.27 |
| 07/24/2026 21:59 | 500 | 44.27 |
| 07/24/2026 21:59 | 893 | 44.27 |
| 07/24/2026 21:59 | 80 | 44.27 |
| 07/24/2026 21:59 | 250 | 44.27 |
| 07/24/2026 21:59 | 51 | 44.275 |
| 07/24/2026 21:59 | 73 | 44.275 |
| 07/24/2026 21:59 | 27 | 44.275 |
| 07/24/2026 21:59 | 9 | 44.28 |
| 07/24/2026 21:59 | 1 | 44.28 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 382 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 7 | 44.27 |
| 07/24/2026 21:59 | 11 | 44.27 |
| 07/24/2026 21:59 | 6 | 44.27 |
| 07/24/2026 21:59 | 1 | 44.27 |
| 07/24/2026 21:59 | 1 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 1 | 44.27 |
| 07/24/2026 21:59 | 1200 | 44.27 |
| 07/24/2026 21:59 | 500 | 44.27 |
| 07/24/2026 21:59 | 8 | 44.27 |
| 07/24/2026 21:59 | 25 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 8 | 44.27 |
| 07/24/2026 21:59 | 42 | 44.27 |
| 07/24/2026 21:59 | 67 | 44.27 |
| 07/24/2026 21:59 | 4 | 44.27 |
| 07/24/2026 21:59 | 5 | 44.27 |
| 07/24/2026 21:59 | 6 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 126 | 44.27 |
| 07/24/2026 21:59 | 174 | 44.27 |
| 07/24/2026 21:59 | 400 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 1600 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 2 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 3 | 44.27 |
| 07/24/2026 21:59 | 200 | 44.27 |
| 07/24/2026 21:59 | 400 | 44.27 |
| 07/24/2026 21:59 | 90 | 44.27 |
| 07/24/2026 21:59 | 2 | 44.27 |
| 07/24/2026 21:59 | 1 | 44.27 |
| 07/24/2026 21:59 | 1 | 44.27 |
| 07/24/2026 21:59 | 12 | 44.27 |
| 07/24/2026 21:59 | 180 | 44.27 |
| 07/24/2026 21:59 | 1135 | 44.27 |
| 07/24/2026 21:59 | 465 | 44.27 |
| 07/24/2026 21:59 | 10 | 44.27 |
| 07/24/2026 21:59 | 10 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 77 | 44.27 |
| 07/24/2026 21:59 | 5 | 44.27 |
| 07/24/2026 21:59 | 87 | 44.27 |
| 07/24/2026 21:59 | 8 | 44.27 |
| 07/24/2026 21:59 | 75 | 44.27 |
| 07/24/2026 21:59 | 25 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 300 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 638 | 44.27 |
| 07/24/2026 21:59 | 124 | 44.27 |
| 07/24/2026 21:59 | 124 | 44.27 |
| 07/24/2026 21:59 | 124 | 44.27 |
| 07/24/2026 21:59 | 124 | 44.27 |
| 07/24/2026 21:59 | 124 | 44.27 |
| 07/24/2026 21:59 | 124 | 44.27 |
| 07/24/2026 21:59 | 1 | 44.27 |
| 07/24/2026 21:59 | 124 | 44.27 |
| 07/24/2026 21:59 | 124 | 44.27 |
| 07/24/2026 21:59 | 125 | 44.27 |
| 07/24/2026 21:59 | 125 | 44.27 |
| 07/24/2026 21:59 | 124 | 44.27 |
| 07/24/2026 21:59 | 124 | 44.27 |
| 07/24/2026 21:59 | 83 | 44.27 |
| 07/24/2026 21:59 | 564 | 44.27 |
| 07/24/2026 21:59 | 24 | 44.27 |
| 07/24/2026 21:59 | 59 | 44.27 |
| 07/24/2026 21:59 | 41 | 44.27 |
| 07/24/2026 21:59 | 41 | 44.27 |
| 07/24/2026 21:59 | 59 | 44.27 |
| 07/24/2026 21:59 | 23 | 44.27 |
| 07/24/2026 21:59 | 77 | 44.27 |
| 07/24/2026 21:59 | 6 | 44.27 |
| 07/24/2026 21:59 | 83 | 44.27 |
| 07/24/2026 21:59 | 11 | 44.27 |
| 07/24/2026 21:59 | 72 | 44.27 |
| 07/24/2026 21:59 | 28 | 44.27 |
| 07/24/2026 21:59 | 55 | 44.27 |
| 07/24/2026 21:59 | 45 | 44.27 |
| 07/24/2026 21:59 | 38 | 44.27 |
| 07/24/2026 21:59 | 62 | 44.27 |
| 07/24/2026 21:59 | 21 | 44.27 |
| 07/24/2026 21:59 | 79 | 44.27 |
| 07/24/2026 21:59 | 4 | 44.27 |
| 07/24/2026 21:59 | 83 | 44.27 |
| 07/24/2026 21:59 | 13 | 44.27 |
| 07/24/2026 21:59 | 69 | 44.27 |
| 07/24/2026 21:59 | 31 | 44.27 |
| 07/24/2026 21:59 | 51 | 44.27 |
| 07/24/2026 21:59 | 49 | 44.27 |
| 07/24/2026 21:59 | 34 | 44.27 |
| 07/24/2026 21:59 | 66 | 44.27 |
| 07/24/2026 21:59 | 17 | 44.27 |
| 07/24/2026 21:59 | 83 | 44.27 |
| 07/24/2026 21:59 | 1515 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 400 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 85 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 15 | 44.27 |
| 07/24/2026 21:59 | 85 | 44.27 |
| 07/24/2026 21:59 | 15 | 44.27 |
| 07/24/2026 21:59 | 68 | 44.27 |
| 07/24/2026 21:59 | 32 | 44.27 |
| 07/24/2026 21:59 | 51 | 44.27 |
| 07/24/2026 21:59 | 49 | 44.27 |
| 07/24/2026 21:59 | 34 | 44.27 |
| 07/24/2026 21:59 | 66 | 44.27 |
| 07/24/2026 21:59 | 4 | 44.27 |
| 07/24/2026 21:59 | 13 | 44.27 |
| 07/24/2026 21:59 | 83 | 44.27 |
| 07/24/2026 21:59 | 82 | 44.27 |
| 07/24/2026 21:59 | 83 | 44.27 |
| 07/24/2026 21:59 | 39 | 44.27 |
| 07/24/2026 21:59 | 44 | 44.27 |
| 07/24/2026 21:59 | 56 | 44.27 |
| 07/24/2026 21:59 | 26 | 44.27 |
| 07/24/2026 21:59 | 74 | 44.27 |
| 07/24/2026 21:59 | 9 | 44.27 |
| 07/24/2026 21:59 | 83 | 44.27 |
| 07/24/2026 21:59 | 8 | 44.27 |
| 07/24/2026 21:59 | 20 | 44.27 |
| 07/24/2026 21:59 | 48 | 44.27 |
| 07/24/2026 21:59 | 7 | 44.27 |
| 07/24/2026 21:59 | 31 | 44.27 |
| 07/24/2026 21:59 | 28 | 44.27 |
| 07/24/2026 21:59 | 42 | 44.27 |
| 07/24/2026 21:59 | 30 | 44.27 |
| 07/24/2026 21:59 | 11 | 44.27 |
| 07/24/2026 21:59 | 82 | 44.27 |
| 07/24/2026 21:59 | 7 | 44.27 |
| 07/24/2026 21:59 | 76 | 44.27 |
| 07/24/2026 21:59 | 24 | 44.27 |
| 07/24/2026 21:59 | 18 | 44.27 |
| 07/24/2026 21:59 | 41 | 44.27 |
| 07/24/2026 21:59 | 5 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 90 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 20 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 39 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 3 | 44.26 |
| 07/24/2026 21:59 | 23 | 44.26 |
| 07/24/2026 21:59 | 31 | 44.26 |
| 07/24/2026 21:59 | 10 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 1148 | 44.26 |
| 07/24/2026 21:59 | 3652 | 44.26 |
| 07/24/2026 21:59 | 148 | 44.26 |
| 07/24/2026 21:59 | 1052 | 44.26 |
| 07/24/2026 21:59 | 300 | 44.26 |
| 07/24/2026 21:59 | 90 | 44.26 |
| 07/24/2026 21:59 | 5 | 44.26 |
| 07/24/2026 21:59 | 400 | 44.26 |
| 07/24/2026 21:59 | 2089 | 44.26 |
| 07/24/2026 21:59 | 41 | 44.26 |
| 07/24/2026 21:59 | 207 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 75 | 44.26 |
| 07/24/2026 21:59 | 42 | 44.26 |
| 07/24/2026 21:59 | 42 | 44.26 |
| 07/24/2026 21:59 | 53 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 41 | 44.26 |
| 07/24/2026 21:59 | 52 | 44.26 |
| 07/24/2026 21:59 | 300 | 44.26 |
| 07/24/2026 21:59 | 600 | 44.26 |
| 07/24/2026 21:59 | 958 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 300 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 40 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 10 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 190 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 8 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 4 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 40 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 87 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 400 | 44.26 |
| 07/24/2026 21:59 | 454 | 44.26 |
| 07/24/2026 21:59 | 300 | 44.26 |
| 07/24/2026 21:59 | 39 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 7 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.255 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 99 | 44.255 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 300 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 268 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 90 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 42 | 44.26 |
| 07/24/2026 21:59 | 3 | 44.255 |
| 07/24/2026 21:59 | 1 | 44.255 |
| 07/24/2026 21:59 | 48 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 312 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 400 | 44.25 |
| 07/24/2026 21:59 | 6 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 17 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 175 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 2726 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 74 | 44.25 |
| 07/24/2026 21:59 | 99 | 44.25 |
| 07/24/2026 21:59 | 400 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 80 | 44.25 |
| 07/24/2026 21:59 | 111 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 19 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 1500 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 175 | 44.25 |
| 07/24/2026 21:59 | 80 | 44.25 |
| 07/24/2026 21:59 | 302 | 44.25 |
| 07/24/2026 21:59 | 98 | 44.25 |
| 07/24/2026 21:59 | 2 | 44.25 |
| 07/24/2026 21:59 | 98 | 44.25 |
| 07/24/2026 21:59 | 2 | 44.25 |
| 07/24/2026 21:59 | 215 | 44.25 |
| 07/24/2026 21:59 | 107 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 322 | 44.25 |
| 07/24/2026 21:59 | 1478 | 44.25 |
| 07/24/2026 21:59 | 99 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 2256 | 44.25 |
| 07/24/2026 21:59 | 748 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 5 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 3 | 44.25 |
| 07/24/2026 21:59 | 725 | 44.25 |
| 07/24/2026 21:59 | 1175 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 500 | 44.25 |
| 07/24/2026 21:59 | 90 | 44.25 |
| 07/24/2026 21:59 | 938 | 44.25 |
| 07/24/2026 21:59 | 50 | 44.25 |
| 07/24/2026 21:59 | 1612 | 44.25 |
| 07/24/2026 21:59 | 1900 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 27 | 44.25 |
| 07/24/2026 21:59 | 3 | 44.25 |
| 07/24/2026 21:59 | 300 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 1127 | 44.25 |
| 07/24/2026 21:59 | 5051 | 44.25 |
| 07/24/2026 21:59 | 522 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 90 | 44.25 |
| 07/24/2026 21:59 | 87 | 44.25 |
| 07/24/2026 21:59 | 2 | 44.25 |
| 07/24/2026 21:59 | 11 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 999 | 44.25 |
| 07/24/2026 21:59 | 2 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 300 | 44.25 |
| 07/24/2026 21:59 | 95 | 44.25 |
| 07/24/2026 21:59 | 205 | 44.25 |
| 07/24/2026 21:59 | 87 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 108 | 44.25 |
| 07/24/2026 21:59 | 1792 | 44.25 |
| 07/24/2026 21:59 | 3 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 90 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 2 | 44.25 |
| 07/24/2026 21:59 | 113 | 44.25 |
| 07/24/2026 21:59 | 20 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.245 |
| 07/24/2026 21:59 | 1 | 44.24 |
| 07/24/2026 21:59 | 200 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 280 | 44.24 |
| 07/24/2026 21:59 | 50 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 70 | 44.245 |
| 07/24/2026 21:59 | 600 | 44.25 |
| 07/24/2026 21:59 | 812 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 104 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 1300 | 44.25 |
| 07/24/2026 21:59 | 50 | 44.25 |
| 07/24/2026 21:59 | 7900 | 44.25 |
| 07/24/2026 21:59 | 800 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 27 | 44.25 |
| 07/24/2026 21:59 | 414 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 7 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 9 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 80 | 44.25 |
| 07/24/2026 21:59 | 5 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 30 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 200 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 47 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 200 | 44.24 |
| 07/24/2026 21:59 | 977 | 44.24 |
| 07/24/2026 21:59 | 200 | 44.24 |
| 07/24/2026 21:59 | 8 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 92 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.255 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 300 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 43 | 44.25 |
| 07/24/2026 21:59 | 4 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 600 | 44.26 |
| 07/24/2026 21:59 | 300 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 3 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 140 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 15 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 3 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 600 | 44.26 |
| 07/24/2026 21:59 | 1011 | 44.26 |
| 07/24/2026 21:59 | 689 | 44.26 |
| 07/24/2026 21:59 | 95 | 44.26 |
| 07/24/2026 21:59 | 13 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 77 | 44.26 |
| 07/24/2026 21:59 | 500 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 40 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 5 | 44.26 |
| 07/24/2026 21:59 | 20 | 44.26 |
| 07/24/2026 21:59 | 1000 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 4 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 70 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 1200 | 44.26 |
| 07/24/2026 21:59 | 600 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 3 | 44.26 |
| 07/24/2026 21:59 | 46 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 53 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 3 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 120 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 8 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 4 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 25 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 12 | 44.26 |
| 07/24/2026 21:59 | 700 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 1400 | 44.26 |
| 07/24/2026 21:59 | 138 | 44.26 |
| 07/24/2026 21:59 | 45 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 6 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 4 | 44.26 |
| 07/24/2026 21:59 | 10 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 12 | 44.27 |
| 07/24/2026 21:59 | 29 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 1 | 44.27 |
| 07/24/2026 21:59 | 3 | 44.27 |
| 07/24/2026 21:59 | 1967 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 6 | 44.27 |
| 07/24/2026 21:59 | 1 | 44.27 |
| 07/24/2026 21:59 | 75 | 44.27 |
| 07/24/2026 21:59 | 7 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 851 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 100 | 44.27 |
| 07/24/2026 21:59 | 47 | 44.27 |
| 07/24/2026 21:59 | 53 | 44.27 |
| 07/24/2026 21:59 | 95 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 303 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 2097 | 44.26 |
| 07/24/2026 21:59 | 203 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 1197 | 44.26 |
| 07/24/2026 21:59 | 3 | 44.26 |
| 07/24/2026 21:59 | 199 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 175 | 44.26 |
| 07/24/2026 21:59 | 200 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 175 | 44.26 |
| 07/24/2026 21:59 | 313 | 44.26 |
| 07/24/2026 21:59 | 872 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.265 |
| 07/24/2026 21:59 | 100 | 44.265 |
| 07/24/2026 21:59 | 1738 | 44.26 |
| 07/24/2026 21:59 | 17 | 44.26 |
| 07/24/2026 21:59 | 83 | 44.26 |
| 07/24/2026 21:59 | 92 | 44.26 |
| 07/24/2026 21:59 | 8 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 1355 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 3 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 7 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 141 | 44.26 |
| 07/24/2026 21:59 | 300 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 2 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 1 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.26 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 3300 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 400 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 48 | 44.25 |
| 07/24/2026 21:59 | 1600 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 400 | 44.25 |
| 07/24/2026 21:59 | 500 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 345 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 3223 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 1534 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 200 | 44.25 |
| 07/24/2026 21:59 | 100 | 44.25 |
| 07/24/2026 21:59 | 36 | 44.25 |
| 07/24/2026 21:59 | 72 | 44.25 |
| 07/24/2026 21:59 | 10 | 44.25 |
| 07/24/2026 21:59 | 86 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 175 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 199 | 44.24 |
| 07/24/2026 21:59 | 1 | 44.24 |
| 07/24/2026 21:59 | 1 | 44.24 |
| 07/24/2026 21:59 | 350 | 44.24 |
| 07/24/2026 21:59 | 1400 | 44.24 |
| 07/24/2026 21:59 | 400 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 10 | 44.24 |
| 07/24/2026 21:59 | 200 | 44.24 |
| 07/24/2026 21:59 | 300 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 200 | 44.24 |
| 07/24/2026 21:59 | 400 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.24 |
| 07/24/2026 21:59 | 200 | 44.24 |
| 07/24/2026 21:59 | 872 | 44.24 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 200 | 44.245 |
| 07/24/2026 21:59 | 50 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 100 | 44.245 |
| 07/24/2026 21:59 | 49 | 44.25 |
| 07/24/2026 21:59 | 1 | 44.25 |
| 07/24/2026 21:59 | 174 | 44.25 |
| 07/24/2026 21:59 | 98 | 44.25 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 1000 | 44.25 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 1949 | 44.25 |
| 07/24/2026 21:58 | 194 | 44.25 |
| 07/24/2026 21:58 | 6 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 1000 | 44.25 |
| 07/24/2026 21:58 | 494 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.245 |
| 07/24/2026 21:58 | 100 | 44.245 |
| 07/24/2026 21:58 | 100 | 44.245 |
| 07/24/2026 21:58 | 36 | 44.245 |
| 07/24/2026 21:58 | 906 | 44.25 |
| 07/24/2026 21:58 | 3 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 7 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 33 | 44.25 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 2 | 44.25 |
| 07/24/2026 21:58 | 200 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 40 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 200 | 44.25 |
| 07/24/2026 21:58 | 50 | 44.245 |
| 07/24/2026 21:58 | 100 | 44.245 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 3600 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 1800 | 44.24 |
| 07/24/2026 21:58 | 200 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 154 | 44.24 |
| 07/24/2026 21:58 | 200 | 44.24 |
| 07/24/2026 21:58 | 90 | 44.24 |
| 07/24/2026 21:58 | 2 | 44.24 |
| 07/24/2026 21:58 | 1800 | 44.24 |
| 07/24/2026 21:58 | 345 | 44.24 |
| 07/24/2026 21:58 | 800 | 44.24 |
| 07/24/2026 21:58 | 500 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 4 | 44.24 |
| 07/24/2026 21:58 | 700 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 1600 | 44.24 |
| 07/24/2026 21:58 | 110 | 44.24 |
| 07/24/2026 21:58 | 2 | 44.24 |
| 07/24/2026 21:58 | 3 | 44.24 |
| 07/24/2026 21:58 | 5 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 72 | 44.24 |
| 07/24/2026 21:58 | 3 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 2 | 44.24 |
| 07/24/2026 21:58 | 12 | 44.24 |
| 07/24/2026 21:58 | 3 | 44.24 |
| 07/24/2026 21:58 | 1 | 44.24 |
| 07/24/2026 21:58 | 7 | 44.24 |
| 07/24/2026 21:58 | 7 | 44.24 |
| 07/24/2026 21:58 | 87 | 44.24 |
| 07/24/2026 21:58 | 15 | 44.24 |
| 07/24/2026 21:58 | 2 | 44.24 |
| 07/24/2026 21:58 | 15 | 44.24 |
| 07/24/2026 21:58 | 1 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.245 |
| 07/24/2026 21:58 | 100 | 44.245 |
| 07/24/2026 21:58 | 100 | 44.245 |
| 07/24/2026 21:58 | 600 | 44.25 |
| 07/24/2026 21:58 | 39 | 44.25 |
| 07/24/2026 21:58 | 11 | 44.25 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 8 | 44.25 |
| 07/24/2026 21:58 | 300 | 44.25 |
| 07/24/2026 21:58 | 200 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 5 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 300 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 2 | 44.25 |
| 07/24/2026 21:58 | 200 | 44.25 |
| 07/24/2026 21:58 | 300 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 3 | 44.25 |
| 07/24/2026 21:58 | 5 | 44.25 |
| 07/24/2026 21:58 | 150 | 44.25 |
| 07/24/2026 21:58 | 200 | 44.25 |
| 07/24/2026 21:58 | 5 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 3 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 200 | 44.25 |
| 07/24/2026 21:58 | 1100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 1 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 199 | 44.26 |
| 07/24/2026 21:58 | 200 | 44.26 |
| 07/24/2026 21:58 | 200 | 44.26 |
| 07/24/2026 21:58 | 75 | 44.26 |
| 07/24/2026 21:58 | 90 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 383 | 44.26 |
| 07/24/2026 21:58 | 121 | 44.26 |
| 07/24/2026 21:58 | 84 | 44.26 |
| 07/24/2026 21:58 | 95 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 95 | 44.26 |
| 07/24/2026 21:58 | 5 | 44.26 |
| 07/24/2026 21:58 | 200 | 44.255 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 200 | 44.255 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 200 | 44.255 |
| 07/24/2026 21:58 | 1 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 90 | 44.255 |
| 07/24/2026 21:58 | 36 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.265 |
| 07/24/2026 21:58 | 100 | 44.265 |
| 07/24/2026 21:58 | 100 | 44.265 |
| 07/24/2026 21:58 | 94 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 393 | 44.26 |
| 07/24/2026 21:58 | 16 | 44.26 |
| 07/24/2026 21:58 | 500 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.265 |
| 07/24/2026 21:58 | 125 | 44.26 |
| 07/24/2026 21:58 | 300 | 44.26 |
| 07/24/2026 21:58 | 2000 | 44.26 |
| 07/24/2026 21:58 | 2700 | 44.26 |
| 07/24/2026 21:58 | 50 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 200 | 44.26 |
| 07/24/2026 21:58 | 1100 | 44.26 |
| 07/24/2026 21:58 | 200 | 44.26 |
| 07/24/2026 21:58 | 200 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 1500 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 40 | 44.26 |
| 07/24/2026 21:58 | 60 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 157 | 44.26 |
| 07/24/2026 21:58 | 18 | 44.26 |
| 07/24/2026 21:58 | 20 | 44.26 |
| 07/24/2026 21:58 | 1 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 121 | 44.26 |
| 07/24/2026 21:58 | 60 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 200 | 44.255 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 500 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.245 |
| 07/24/2026 21:58 | 200 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 300 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 25 | 44.25 |
| 07/24/2026 21:58 | 75 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 5 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 200 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 300 | 44.25 |
| 07/24/2026 21:58 | 10 | 44.25 |
| 07/24/2026 21:58 | 272 | 44.25 |
| 07/24/2026 21:58 | 6 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 90 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 100 | 44.255 |
| 07/24/2026 21:58 | 2 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 200 | 44.26 |
| 07/24/2026 21:58 | 16 | 44.26 |
| 07/24/2026 21:58 | 103 | 44.26 |
| 07/24/2026 21:58 | 372 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 500 | 44.26 |
| 07/24/2026 21:58 | 300 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.265 |
| 07/24/2026 21:58 | 100 | 44.265 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 99 | 44.26 |
| 07/24/2026 21:58 | 1 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 99 | 44.26 |
| 07/24/2026 21:58 | 1 | 44.26 |
| 07/24/2026 21:58 | 900 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 200 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 300 | 44.26 |
| 07/24/2026 21:58 | 78 | 44.26 |
| 07/24/2026 21:58 | 22 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.26 |
| 07/24/2026 21:58 | 90 | 44.26 |
| 07/24/2026 21:58 | 88 | 44.26 |
| 07/24/2026 21:58 | 8 | 44.26 |
| 07/24/2026 21:58 | 4 | 44.26 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 39 | 44.25 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 50 | 44.25 |
| 07/24/2026 21:58 | 7 | 44.25 |
| 07/24/2026 21:58 | 87 | 44.25 |
| 07/24/2026 21:58 | 30 | 44.25 |
| 07/24/2026 21:58 | 70 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 30 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 98 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.245 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 1 | 44.25 |
| 07/24/2026 21:58 | 12 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 200 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.25 |
| 07/24/2026 21:58 | 200 | 44.25 |
| 07/24/2026 21:58 | 100 | 44.245 |
| 07/24/2026 21:58 | 200 | 44.24 |
| 07/24/2026 21:58 | 600 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 289 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 200 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 200 | 44.24 |
| 07/24/2026 21:58 | 300 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 200 | 44.24 |
| 07/24/2026 21:58 | 300 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 23 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.24 |
| 07/24/2026 21:58 | 20 | 44.24 |
| 07/24/2026 21:58 | 100 | 44.235 |
| 07/24/2026 21:58 | 100 | 44.235 |
| 07/24/2026 21:58 | 100 | 44.235 |
| 07/24/2026 21:58 | 200 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 1700 | 44.23 |
| 07/24/2026 21:58 | 21 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 40 | 44.23 |
| 07/24/2026 21:58 | 400 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 1 | 44.23 |
| 07/24/2026 21:58 | 1 | 44.23 |
| 07/24/2026 21:58 | 300 | 44.23 |
| 07/24/2026 21:58 | 200 | 44.23 |
| 07/24/2026 21:58 | 500 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.235 |
| 07/24/2026 21:58 | 100 | 44.235 |
| 07/24/2026 21:58 | 41 | 44.235 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 294 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 859 | 44.23 |
| 07/24/2026 21:58 | 41 | 44.23 |
| 07/24/2026 21:58 | 1041 | 44.22 |
| 07/24/2026 21:58 | 359 | 44.22 |
| 07/24/2026 21:58 | 400 | 44.22 |
| 07/24/2026 21:58 | 100 | 44.215 |
| 07/24/2026 21:58 | 100 | 44.215 |
| 07/24/2026 21:58 | 100 | 44.22 |
| 07/24/2026 21:58 | 100 | 44.22 |
| 07/24/2026 21:58 | 100 | 44.22 |
| 07/24/2026 21:58 | 100 | 44.22 |
| 07/24/2026 21:58 | 2 | 44.22 |
| 07/24/2026 21:58 | 100 | 44.225 |
| 07/24/2026 21:58 | 100 | 44.225 |
| 07/24/2026 21:58 | 100 | 44.225 |
| 07/24/2026 21:58 | 200 | 44.225 |
| 07/24/2026 21:58 | 50 | 44.23 |
| 07/24/2026 21:58 | 50 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 1 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 300 | 44.23 |
| 07/24/2026 21:58 | 1200 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.23 |
| 07/24/2026 21:58 | 7 | 44.23 |
| 07/24/2026 21:58 | 100 | 44.235 |
| 07/24/2026 21:58 | 1 | 44.235 |
| 07/24/2026 21:57 | 100 | 44.235 |
| 07/24/2026 21:57 | 100 | 44.235 |
| 07/24/2026 21:57 | 46 | 44.24 |
| 07/24/2026 21:57 | 1400 | 44.23 |
| 07/24/2026 21:57 | 694 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 20 | 44.23 |
| 07/24/2026 21:57 | 80 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 206 | 44.23 |
| 07/24/2026 21:57 | 3800 | 44.23 |
| 07/24/2026 21:57 | 2066 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 28 | 44.23 |
| 07/24/2026 21:57 | 72 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 137 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 98 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 99 | 44.23 |
| 07/24/2026 21:57 | 1 | 44.23 |
| 07/24/2026 21:57 | 99 | 44.23 |
| 07/24/2026 21:57 | 1200 | 44.23 |
| 07/24/2026 21:57 | 1200 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 1 | 44.23 |
| 07/24/2026 21:57 | 3 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 33 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 1200 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 200 | 44.23 |
| 07/24/2026 21:57 | 362 | 44.23 |
| 07/24/2026 21:57 | 200 | 44.23 |
| 07/24/2026 21:57 | 800 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 198 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 2 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 98 | 44.22 |
| 07/24/2026 21:57 | 2 | 44.22 |
| 07/24/2026 21:57 | 99 | 44.22 |
| 07/24/2026 21:57 | 1 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 99 | 44.22 |
| 07/24/2026 21:57 | 1 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 1 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 20 | 44.22 |
| 07/24/2026 21:57 | 385 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.215 |
| 07/24/2026 21:57 | 100 | 44.215 |
| 07/24/2026 21:57 | 100 | 44.215 |
| 07/24/2026 21:57 | 100 | 44.215 |
| 07/24/2026 21:57 | 75 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.215 |
| 07/24/2026 21:57 | 2900 | 44.21 |
| 07/24/2026 21:57 | 600 | 44.21 |
| 07/24/2026 21:57 | 200 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 200 | 44.21 |
| 07/24/2026 21:57 | 90 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 2600 | 44.21 |
| 07/24/2026 21:57 | 90 | 44.21 |
| 07/24/2026 21:57 | 800 | 44.21 |
| 07/24/2026 21:57 | 300 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 73 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 354 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.205 |
| 07/24/2026 21:57 | 100 | 44.205 |
| 07/24/2026 21:57 | 100 | 44.205 |
| 07/24/2026 21:57 | 200 | 44.205 |
| 07/24/2026 21:57 | 200 | 44.205 |
| 07/24/2026 21:57 | 200 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 300 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 28 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.215 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.225 |
| 07/24/2026 21:57 | 50 | 44.225 |
| 07/24/2026 21:57 | 100 | 44.225 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 498 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.225 |
| 07/24/2026 21:57 | 1 | 44.22 |
| 07/24/2026 21:57 | 1 | 44.22 |
| 07/24/2026 21:57 | 600 | 44.22 |
| 07/24/2026 21:57 | 80 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 40 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 300 | 44.22 |
| 07/24/2026 21:57 | 3 | 44.22 |
| 07/24/2026 21:57 | 18 | 44.22 |
| 07/24/2026 21:57 | 200 | 44.22 |
| 07/24/2026 21:57 | 200 | 44.22 |
| 07/24/2026 21:57 | 10 | 44.22 |
| 07/24/2026 21:57 | 21 | 44.22 |
| 07/24/2026 21:57 | 200 | 44.225 |
| 07/24/2026 21:57 | 100 | 44.225 |
| 07/24/2026 21:57 | 100 | 44.225 |
| 07/24/2026 21:57 | 100 | 44.225 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 94 | 44.23 |
| 07/24/2026 21:57 | 6 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.225 |
| 07/24/2026 21:57 | 94 | 44.23 |
| 07/24/2026 21:57 | 6 | 44.23 |
| 07/24/2026 21:57 | 1 | 44.23 |
| 07/24/2026 21:57 | 93 | 44.23 |
| 07/24/2026 21:57 | 7 | 44.23 |
| 07/24/2026 21:57 | 88 | 44.23 |
| 07/24/2026 21:57 | 12 | 44.23 |
| 07/24/2026 21:57 | 300 | 44.23 |
| 07/24/2026 21:57 | 1 | 44.23 |
| 07/24/2026 21:57 | 105 | 44.23 |
| 07/24/2026 21:57 | 72 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 3 | 44.22 |
| 07/24/2026 21:57 | 2200 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 300 | 44.23 |
| 07/24/2026 21:57 | 50669 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 200 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 5952 | 44.23 |
| 07/24/2026 21:57 | 90 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.235 |
| 07/24/2026 21:57 | 50 | 44.235 |
| 07/24/2026 21:57 | 100 | 44.235 |
| 07/24/2026 21:57 | 400 | 44.24 |
| 07/24/2026 21:57 | 600 | 44.24 |
| 07/24/2026 21:57 | 7 | 44.24 |
| 07/24/2026 21:57 | 300 | 44.24 |
| 07/24/2026 21:57 | 1 | 44.24 |
| 07/24/2026 21:57 | 846 | 44.24 |
| 07/24/2026 21:57 | 100 | 44.24 |
| 07/24/2026 21:57 | 90 | 44.24 |
| 07/24/2026 21:57 | 300 | 44.24 |
| 07/24/2026 21:57 | 100 | 44.24 |
| 07/24/2026 21:57 | 200 | 44.24 |
| 07/24/2026 21:57 | 100 | 44.235 |
| 07/24/2026 21:57 | 100 | 44.235 |
| 07/24/2026 21:57 | 4 | 44.24 |
| 07/24/2026 21:57 | 50 | 44.24 |
| 07/24/2026 21:57 | 100 | 44.24 |
| 07/24/2026 21:57 | 6 | 44.24 |
| 07/24/2026 21:57 | 100 | 44.24 |
| 07/24/2026 21:57 | 100 | 44.24 |
| 07/24/2026 21:57 | 100 | 44.245 |
| 07/24/2026 21:57 | 100 | 44.245 |
| 07/24/2026 21:57 | 100 | 44.24 |
| 07/24/2026 21:57 | 200 | 44.24 |
| 07/24/2026 21:57 | 100 | 44.24 |
| 07/24/2026 21:57 | 4 | 44.24 |
| 07/24/2026 21:57 | 3 | 44.24 |
| 07/24/2026 21:57 | 100 | 44.24 |
| 07/24/2026 21:57 | 19 | 44.24 |
| 07/24/2026 21:57 | 100 | 44.24 |
| 07/24/2026 21:57 | 108 | 44.24 |
| 07/24/2026 21:57 | 93 | 44.235 |
| 07/24/2026 21:57 | 100 | 44.235 |
| 07/24/2026 21:57 | 100 | 44.235 |
| 07/24/2026 21:57 | 1 | 44.23 |
| 07/24/2026 21:57 | 99 | 44.23 |
| 07/24/2026 21:57 | 1 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.23 |
| 07/24/2026 21:57 | 200 | 44.23 |
| 07/24/2026 21:57 | 200 | 44.23 |
| 07/24/2026 21:57 | 120 | 44.23 |
| 07/24/2026 21:57 | 1 | 44.23 |
| 07/24/2026 21:57 | 90 | 44.23 |
| 07/24/2026 21:57 | 172 | 44.23 |
| 07/24/2026 21:57 | 100 | 44.225 |
| 07/24/2026 21:57 | 100 | 44.225 |
| 07/24/2026 21:57 | 100 | 44.225 |
| 07/24/2026 21:57 | 2 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 33 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 200 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 23 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 1 | 44.22 |
| 07/24/2026 21:57 | 1 | 44.22 |
| 07/24/2026 21:57 | 1 | 44.22 |
| 07/24/2026 21:57 | 1 | 44.22 |
| 07/24/2026 21:57 | 63 | 44.22 |
| 07/24/2026 21:57 | 1 | 44.22 |
| 07/24/2026 21:57 | 100 | 44.22 |
| 07/24/2026 21:57 | 200 | 44.22 |
| 07/24/2026 21:57 | 222 | 44.22 |
| 07/24/2026 21:57 | 5700 | 44.21 |
| 07/24/2026 21:57 | 1800 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 300 | 44.21 |
| 07/24/2026 21:57 | 2600 | 44.21 |
| 07/24/2026 21:57 | 700 | 44.21 |
| 07/24/2026 21:57 | 137 | 44.21 |
| 07/24/2026 21:57 | 99 | 44.21 |
| 07/24/2026 21:57 | 1 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.205 |
| 07/24/2026 21:57 | 100 | 44.205 |
| 07/24/2026 21:57 | 50 | 44.205 |
| 07/24/2026 21:57 | 100 | 44.205 |
| 07/24/2026 21:57 | 100 | 44.205 |
| 07/24/2026 21:57 | 200 | 44.21 |
| 07/24/2026 21:57 | 47 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 17 | 44.21 |
| 07/24/2026 21:57 | 69 | 44.21 |
| 07/24/2026 21:57 | 75 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 175 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 200 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.215 |
| 07/24/2026 21:57 | 200 | 44.21 |
| 07/24/2026 21:57 | 200 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 99 | 44.21 |
| 07/24/2026 21:57 | 1 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 700 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 6 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 200 | 44.21 |
| 07/24/2026 21:57 | 1 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 518 | 44.21 |
| 07/24/2026 21:57 | 4 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 5300 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 100 | 44.21 |
| 07/24/2026 21:57 | 169 | 44.21 |
| 07/24/2026 21:57 | 200 | 44.205 |
| 07/24/2026 21:57 | 100 | 44.205 |
| 07/24/2026 21:57 | 200 | 44.205 |
| 07/24/2026 21:57 | 100 | 44.205 |
| 07/24/2026 21:57 | 50 | 44.205 |
| 07/24/2026 21:57 | 50 | 44.205 |
| 07/24/2026 21:57 | 100 | 44.205 |
| 07/24/2026 21:56 | 42 | 44.21 |
| 07/24/2026 21:56 | 71 | 44.20 |
| 07/24/2026 21:56 | 1 | 44.20 |
| 07/24/2026 21:56 | 1714 | 44.20 |
| 07/24/2026 21:56 | 800 | 44.20 |
| 07/24/2026 21:56 | 100 | 44.20 |
| 07/24/2026 21:56 | 914 | 44.20 |
| 07/24/2026 21:56 | 1600 | 44.20 |
| 07/24/2026 21:56 | 100 | 44.20 |
| 07/24/2026 21:56 | 200 | 44.20 |
| 07/24/2026 21:56 | 1600 | 44.20 |
| 07/24/2026 21:56 | 100 | 44.20 |
| 07/24/2026 21:56 | 400 | 44.20 |
| 07/24/2026 21:56 | 100 | 44.20 |
| 07/24/2026 21:56 | 214 | 44.20 |
| 07/24/2026 21:56 | 100 | 44.195 |
| 07/24/2026 21:56 | 100 | 44.195 |
| 07/24/2026 21:56 | 86 | 44.20 |
| 07/24/2026 21:56 | 25 | 44.20 |
| 07/24/2026 21:56 | 50 | 44.20 |
| 07/24/2026 21:56 | 75 | 44.20 |
| 07/24/2026 21:56 | 1 | 44.20 |
| 07/24/2026 21:56 | 10 | 44.20 |
| 07/24/2026 21:56 | 2 | 44.20 |
| 07/24/2026 21:56 | 2 | 44.20 |
| 07/24/2026 21:56 | 2 | 44.20 |
| 07/24/2026 21:56 | 2 | 44.20 |
| 07/24/2026 21:56 | 2 | 44.20 |
| 07/24/2026 21:56 | 2 | 44.20 |
| 07/24/2026 21:56 | 2 | 44.20 |
| 07/24/2026 21:56 | 75 | 44.205 |
| 07/24/2026 21:56 | 125 | 44.205 |
| 07/24/2026 21:56 | 100 | 44.205 |
| 07/24/2026 21:56 | 400 | 44.21 |
| 07/24/2026 21:56 | 100 | 44.21 |
| 07/24/2026 21:56 | 10 | 44.21 |
| 07/24/2026 21:56 | 100 | 44.21 |
| 07/24/2026 21:56 | 100 | 44.21 |
| 07/24/2026 21:56 | 100 | 44.21 |
| 07/24/2026 21:56 | 100 | 44.21 |
| 07/24/2026 21:56 | 100 | 44.22 |
| 07/24/2026 21:56 | 100 | 44.22 |
| 07/24/2026 21:56 | 80 | 44.22 |
| 07/24/2026 21:56 | 200 | 44.22 |
| 07/24/2026 21:56 | 3 | 44.22 |
| 07/24/2026 21:56 | 300 | 44.22 |
| 07/24/2026 21:56 | 800 | 44.22 |
| 07/24/2026 21:56 | 10 | 44.22 |
| 07/24/2026 21:56 | 40 | 44.22 |
| 07/24/2026 21:56 | 100 | 44.22 |
| 07/24/2026 21:56 | 300 | 44.22 |
| 07/24/2026 21:56 | 100 | 44.225 |
| 07/24/2026 21:56 | 100 | 44.225 |
| 07/24/2026 21:56 | 4 | 44.23 |
| 07/24/2026 21:56 | 82 | 44.23 |
| 07/24/2026 21:56 | 18 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 1 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 3 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 2200 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 200 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 111 | 44.23 |
| 07/24/2026 21:56 | 90 | 44.23 |
| 07/24/2026 21:56 | 300 | 44.23 |
| 07/24/2026 21:56 | 1 | 44.235 |
| 07/24/2026 21:56 | 1 | 44.235 |
| 07/24/2026 21:56 | 1 | 44.235 |
| 07/24/2026 21:56 | 100 | 44.235 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.245 |
| 07/24/2026 21:56 | 3 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 70 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.245 |
| 07/24/2026 21:56 | 5 | 44.245 |
| 07/24/2026 21:56 | 100 | 44.245 |
| 07/24/2026 21:56 | 200 | 44.24 |
| 07/24/2026 21:56 | 57 | 44.24 |
| 07/24/2026 21:56 | 99 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 342 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 5 | 44.24 |
| 07/24/2026 21:56 | 5 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 32 | 44.24 |
| 07/24/2026 21:56 | 2 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 200 | 44.24 |
| 07/24/2026 21:56 | 175 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 200 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 99 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 175 | 44.24 |
| 07/24/2026 21:56 | 25 | 44.24 |
| 07/24/2026 21:56 | 75 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 400 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 745 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 55 | 44.24 |
| 07/24/2026 21:56 | 90 | 44.24 |
| 07/24/2026 21:56 | 23 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 20 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 33 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 274 | 44.24 |
| 07/24/2026 21:56 | 126 | 44.24 |
| 07/24/2026 21:56 | 93 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 30 | 44.23 |
| 07/24/2026 21:56 | 200 | 44.23 |
| 07/24/2026 21:56 | 200 | 44.23 |
| 07/24/2026 21:56 | 3067 | 44.23 |
| 07/24/2026 21:56 | 200 | 44.23 |
| 07/24/2026 21:56 | 802 | 44.23 |
| 07/24/2026 21:56 | 200 | 44.23 |
| 07/24/2026 21:56 | 201 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 300 | 44.23 |
| 07/24/2026 21:56 | 111 | 44.23 |
| 07/24/2026 21:56 | 90 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 1000 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 8 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 200 | 44.23 |
| 07/24/2026 21:56 | 200 | 44.23 |
| 07/24/2026 21:56 | 500 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 57 | 44.23 |
| 07/24/2026 21:56 | 1 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.225 |
| 07/24/2026 21:56 | 3 | 44.23 |
| 07/24/2026 21:56 | 3 | 44.23 |
| 07/24/2026 21:56 | 9 | 44.23 |
| 07/24/2026 21:56 | 18 | 44.23 |
| 07/24/2026 21:56 | 8 | 44.23 |
| 07/24/2026 21:56 | 1 | 44.23 |
| 07/24/2026 21:56 | 2 | 44.23 |
| 07/24/2026 21:56 | 3 | 44.225 |
| 07/24/2026 21:56 | 17 | 44.225 |
| 07/24/2026 21:56 | 5 | 44.225 |
| 07/24/2026 21:56 | 3 | 44.225 |
| 07/24/2026 21:56 | 100 | 44.225 |
| 07/24/2026 21:56 | 100 | 44.225 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.235 |
| 07/24/2026 21:56 | 111 | 44.23 |
| 07/24/2026 21:56 | 1 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 500 | 44.23 |
| 07/24/2026 21:56 | 112 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.225 |
| 07/24/2026 21:56 | 100 | 44.225 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 70 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 3 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 10 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.235 |
| 07/24/2026 21:56 | 3 | 44.24 |
| 07/24/2026 21:56 | 50 | 44.235 |
| 07/24/2026 21:56 | 10 | 44.235 |
| 07/24/2026 21:56 | 100 | 44.235 |
| 07/24/2026 21:56 | 71 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 27 | 44.24 |
| 07/24/2026 21:56 | 3 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 112 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 200 | 44.24 |
| 07/24/2026 21:56 | 50 | 44.245 |
| 07/24/2026 21:56 | 100 | 44.245 |
| 07/24/2026 21:56 | 100 | 44.245 |
| 07/24/2026 21:56 | 18 | 44.25 |
| 07/24/2026 21:56 | 2 | 44.25 |
| 07/24/2026 21:56 | 88 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 11 | 44.24 |
| 07/24/2026 21:56 | 88 | 44.24 |
| 07/24/2026 21:56 | 12 | 44.24 |
| 07/24/2026 21:56 | 188 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 361 | 44.24 |
| 07/24/2026 21:56 | 750 | 44.24 |
| 07/24/2026 21:56 | 43 | 44.24 |
| 07/24/2026 21:56 | 200 | 44.24 |
| 07/24/2026 21:56 | 793 | 44.24 |
| 07/24/2026 21:56 | 120 | 44.24 |
| 07/24/2026 21:56 | 593 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 101 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 99 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 150 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 93 | 44.24 |
| 07/24/2026 21:56 | 50 | 44.24 |
| 07/24/2026 21:56 | 91 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 91 | 44.23 |
| 07/24/2026 21:56 | 2 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.23 |
| 07/24/2026 21:56 | 99 | 44.23 |
| 07/24/2026 21:56 | 1 | 44.23 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.245 |
| 07/24/2026 21:56 | 54 | 44.245 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 467 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 1433 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 34 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 1366 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 67 | 44.24 |
| 07/24/2026 21:56 | 1333 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 33 | 44.24 |
| 07/24/2026 21:56 | 8 | 44.24 |
| 07/24/2026 21:56 | 300 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 200 | 44.24 |
| 07/24/2026 21:56 | 93 | 44.24 |
| 07/24/2026 21:56 | 197 | 44.24 |
| 07/24/2026 21:56 | 2 | 44.235 |
| 07/24/2026 21:56 | 100 | 44.235 |
| 07/24/2026 21:56 | 3 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.235 |
| 07/24/2026 21:56 | 647 | 44.24 |
| 07/24/2026 21:56 | 1253 | 44.24 |
| 07/24/2026 21:56 | 1 | 44.24 |
| 07/24/2026 21:56 | 100 | 44.24 |
| 07/24/2026 21:56 | 4 | 44.25 |
| 07/24/2026 21:56 | 100 | 44.25 |
| 07/24/2026 21:55 | 5 | 44.255 |
| 07/24/2026 21:55 | 5 | 44.255 |
| 07/24/2026 21:55 | 20 | 44.255 |
| 07/24/2026 21:55 | 100 | 44.26 |
| 07/24/2026 21:55 | 10 | 44.27 |
| 07/24/2026 21:55 | 90 | 44.27 |
| 07/24/2026 21:55 | 100 | 44.275 |
| 07/24/2026 21:55 | 3 | 44.28 |
| 07/24/2026 21:55 | 200 | 44.28 |
| 07/24/2026 21:55 | 70 | 44.28 |
| 07/24/2026 21:55 | 100 | 44.28 |
| 07/24/2026 21:55 | 200 | 44.28 |
| 07/24/2026 21:55 | 100 | 44.28 |
| 07/24/2026 21:55 | 3 | 44.28 |
| 07/24/2026 21:55 | 90 | 44.28 |
| 07/24/2026 21:55 | 5 | 44.28 |
| 07/24/2026 21:55 | 85 | 44.285 |
| 07/24/2026 21:55 | 5 | 44.285 |
| 07/24/2026 21:55 | 10 | 44.285 |
| 07/24/2026 21:55 | 100 | 44.285 |
| 07/24/2026 21:55 | 20 | 44.285 |
| 07/24/2026 21:55 | 56 | 44.285 |
| 07/24/2026 21:55 | 175 | 44.29 |
| 07/24/2026 21:55 | 100 | 44.29 |
| 07/24/2026 21:55 | 182 | 44.29 |
| 07/24/2026 21:55 | 200 | 44.29 |
| 07/24/2026 21:55 | 94 | 44.29 |
| 07/24/2026 21:55 | 200 | 44.29 |
| 07/24/2026 21:55 | 87 | 44.29 |
| 07/24/2026 21:55 | 100 | 44.29 |
| 07/24/2026 21:55 | 100 | 44.29 |
| 07/24/2026 21:55 | 12 | 44.29 |
| 07/24/2026 21:55 | 100 | 44.29 |
| 07/24/2026 21:55 | 100 | 44.29 |
| 07/24/2026 21:55 | 100 | 44.29 |
| 07/24/2026 21:55 | 155 | 44.29 |
| 07/24/2026 21:55 | 200 | 44.29 |
| 07/24/2026 21:55 | 100 | 44.29 |
| 07/24/2026 21:55 | 87 | 44.29 |
| 07/24/2026 21:55 | 1 | 44.29 |
| 07/24/2026 21:55 | 44 | 44.29 |
| 07/24/2026 21:55 | 1 | 44.29 |
| 07/24/2026 21:55 | 200 | 44.29 |
| 07/24/2026 21:55 | 5 | 44.29 |
| 07/24/2026 21:55 | 100 | 44.30 |
| 07/24/2026 21:55 | 50 | 44.30 |
| 07/24/2026 21:55 | 10 | 44.30 |
| 07/24/2026 21:55 | 100 | 44.30 |
| 07/24/2026 21:55 | 200 | 44.30 |
| 07/24/2026 21:55 | 200 | 44.31 |
| 07/24/2026 21:55 | 100 | 44.31 |
| 07/24/2026 21:55 | 200 | 44.31 |
| 07/24/2026 21:55 | 100 | 44.31 |
| 07/24/2026 21:55 | 200 | 44.315 |
| 07/24/2026 21:55 | 100 | 44.315 |
| 07/24/2026 21:55 | 100 | 44.315 |
| 07/24/2026 21:55 | 100 | 44.315 |
| 07/24/2026 21:55 | 22 | 44.32 |
| 07/24/2026 21:55 | 4 | 44.32 |
| 07/24/2026 21:55 | 22 | 44.325 |
| 07/24/2026 21:55 | 26 | 44.325 |
| 07/24/2026 21:55 | 26 | 44.325 |
| 07/24/2026 21:55 | 26 | 44.325 |
| 07/24/2026 21:55 | 100 | 44.325 |
| 07/24/2026 21:55 | 100 | 44.325 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 1 | 44.33 |
| 07/24/2026 21:55 | 165 | 44.33 |
| 07/24/2026 21:55 | 35 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.335 |
| 07/24/2026 21:55 | 100 | 44.34 |
| 07/24/2026 21:55 | 100 | 44.34 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 4 | 44.35 |
| 07/24/2026 21:55 | 96 | 44.35 |
| 07/24/2026 21:55 | 4 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 400 | 44.35 |
| 07/24/2026 21:55 | 90 | 44.35 |
| 07/24/2026 21:55 | 2 | 44.35 |
| 07/24/2026 21:55 | 90 | 44.35 |
| 07/24/2026 21:55 | 90 | 44.35 |
| 07/24/2026 21:55 | 84 | 44.35 |
| 07/24/2026 21:55 | 3 | 44.35 |
| 07/24/2026 21:55 | 75 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.355 |
| 07/24/2026 21:55 | 100 | 44.355 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 1 | 44.36 |
| 07/24/2026 21:55 | 211 | 44.36 |
| 07/24/2026 21:55 | 189 | 44.36 |
| 07/24/2026 21:55 | 1 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 110 | 44.36 |
| 07/24/2026 21:55 | 83 | 44.36 |
| 07/24/2026 21:55 | 7 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 200 | 44.365 |
| 07/24/2026 21:55 | 200 | 44.365 |
| 07/24/2026 21:55 | 1 | 44.365 |
| 07/24/2026 21:55 | 400 | 44.365 |
| 07/24/2026 21:55 | 300 | 44.365 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 200 | 44.36 |
| 07/24/2026 21:55 | 1400 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 700 | 44.36 |
| 07/24/2026 21:55 | 200 | 44.36 |
| 07/24/2026 21:55 | 1209 | 44.36 |
| 07/24/2026 21:55 | 69 | 44.36 |
| 07/24/2026 21:55 | 1200 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 600 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 10 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 90 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 11 | 44.36 |
| 07/24/2026 21:55 | 99 | 44.36 |
| 07/24/2026 21:55 | 1 | 44.355 |
| 07/24/2026 21:55 | 100 | 44.355 |
| 07/24/2026 21:55 | 167 | 44.355 |
| 07/24/2026 21:55 | 100 | 44.355 |
| 07/24/2026 21:55 | 1 | 44.36 |
| 07/24/2026 21:55 | 23 | 44.36 |
| 07/24/2026 21:55 | 77 | 44.36 |
| 07/24/2026 21:55 | 16 | 44.36 |
| 07/24/2026 21:55 | 100 | 44.36 |
| 07/24/2026 21:55 | 7 | 44.36 |
| 07/24/2026 21:55 | 93 | 44.36 |
| 07/24/2026 21:55 | 29 | 44.36 |
| 07/24/2026 21:55 | 1 | 44.36 |
| 07/24/2026 21:55 | 70 | 44.36 |
| 07/24/2026 21:55 | 200 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 400 | 44.35 |
| 07/24/2026 21:55 | 4 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 56 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.345 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 194 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.355 |
| 07/24/2026 21:55 | 200 | 44.35 |
| 07/24/2026 21:55 | 500 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 54 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 1400 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.35 |
| 07/24/2026 21:55 | 100 | 44.345 |
| 07/24/2026 21:55 | 99 | 44.345 |
| 07/24/2026 21:55 | 1 | 44.345 |
| 07/24/2026 21:55 | 100 | 44.34 |
| 07/24/2026 21:55 | 100 | 44.34 |
| 07/24/2026 21:55 | 100 | 44.34 |
| 07/24/2026 21:55 | 100 | 44.34 |
| 07/24/2026 21:55 | 100 | 44.34 |
| 07/24/2026 21:55 | 57 | 44.34 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 246 | 44.33 |
| 07/24/2026 21:55 | 353 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 1 | 44.33 |
| 07/24/2026 21:55 | 99 | 44.33 |
| 07/24/2026 21:55 | 1 | 44.33 |
| 07/24/2026 21:55 | 300 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 53 | 44.33 |
| 07/24/2026 21:55 | 216 | 44.32 |
| 07/24/2026 21:55 | 86 | 44.32 |
| 07/24/2026 21:55 | 14 | 44.32 |
| 07/24/2026 21:55 | 100 | 44.32 |
| 07/24/2026 21:55 | 100 | 44.32 |
| 07/24/2026 21:55 | 100 | 44.32 |
| 07/24/2026 21:55 | 24 | 44.32 |
| 07/24/2026 21:55 | 100 | 44.325 |
| 07/24/2026 21:55 | 39 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 11 | 44.33 |
| 07/24/2026 21:55 | 10 | 44.33 |
| 07/24/2026 21:55 | 100 | 44.33 |
| 07/24/2026 21:55 | 50 | 44.34 |
| 07/24/2026 21:55 | 4 | 44.34 |
| 07/24/2026 21:55 | 3 | 44.34 |
| 07/24/2026 21:55 | 100 | 44.345 |
| 07/24/2026 21:54 | 100 | 44.35 |
| 07/24/2026 21:54 | 99 | 44.35 |
| 07/24/2026 21:54 | 1 | 44.35 |
| 07/24/2026 21:54 | 100 | 44.34 |
| 07/24/2026 21:54 | 100 | 44.34 |
| 07/24/2026 21:54 | 6 | 44.35 |
| 07/24/2026 21:54 | 100 | 44.355 |
| 07/24/2026 21:54 | 100 | 44.355 |
| 07/24/2026 21:54 | 1 | 44.35 |
| 07/24/2026 21:54 | 89 | 44.35 |
| 07/24/2026 21:54 | 46 | 44.35 |
| 07/24/2026 21:54 | 200 | 44.35 |
| 07/24/2026 21:54 | 54 | 44.35 |
| 07/24/2026 21:54 | 100 | 44.35 |
| 07/24/2026 21:54 | 99 | 44.35 |
| 07/24/2026 21:54 | 1 | 44.35 |
| 07/24/2026 21:54 | 100 | 44.35 |
| 07/24/2026 21:54 | 100 | 44.35 |
| 07/24/2026 21:54 | 11 | 44.35 |
| 07/24/2026 21:54 | 120 | 44.35 |
| 07/24/2026 21:54 | 23 | 44.35 |
| 07/24/2026 21:54 | 100 | 44.35 |
| 07/24/2026 21:54 | 100 | 44.35 |
| 07/24/2026 21:54 | 23 | 44.35 |
| 07/24/2026 21:54 | 100 | 44.35 |
| 07/24/2026 21:54 | 23 | 44.35 |
| 07/24/2026 21:54 | 100 | 44.35 |
| 07/24/2026 21:54 | 3 | 44.35 |
| 07/24/2026 21:54 | 20 | 44.35 |
| 07/24/2026 21:54 | 100 | 44.35 |
| 07/24/2026 21:54 | 3 | 44.36 |
| 07/24/2026 21:54 | 100 | 44.36 |
| 07/24/2026 21:54 | 200 | 44.36 |
| 07/24/2026 21:54 | 5 | 44.36 |
| 07/24/2026 21:54 | 100 | 44.36 |
| 07/24/2026 21:54 | 3 | 44.36 |
| 07/24/2026 21:54 | 46 | 44.36 |
| 07/24/2026 21:54 | 200 | 44.37 |
| 07/24/2026 21:54 | 3 | 44.365 |
| 07/24/2026 21:54 | 700 | 44.365 |
| 07/24/2026 21:54 | 230 | 44.365 |
| 07/24/2026 21:54 | 159 | 44.365 |
| 07/24/2026 21:54 | 100 | 44.365 |
| 07/24/2026 21:54 | 1 | 44.37 |
| 07/24/2026 21:54 | 98 | 44.37 |
| 07/24/2026 21:54 | 2 | 44.37 |
| 07/24/2026 21:54 | 100 | 44.37 |
| 07/24/2026 21:54 | 100 | 44.365 |
| 07/24/2026 21:53 | 100 | 44.37 |
| 07/24/2026 21:53 | 300 | 44.37 |
| 07/24/2026 21:53 | 4 | 44.365 |
| 07/24/2026 21:53 | 100 | 44.37 |
| 07/24/2026 21:53 | 4 | 44.37 |
| 07/24/2026 21:53 | 46 | 44.37 |
| 07/24/2026 21:53 | 90 | 44.37 |
| 07/24/2026 21:53 | 100 | 44.37 |
| 07/24/2026 21:53 | 20 | 44.37 |
| 07/24/2026 21:53 | 600 | 44.37 |
| 07/24/2026 21:53 | 100 | 44.37 |
| 07/24/2026 21:53 | 100 | 44.37 |
| 07/24/2026 21:53 | 1 | 44.38 |
| 07/24/2026 21:53 | 200 | 44.38 |
| 07/24/2026 21:53 | 4 | 44.38 |
| 07/24/2026 21:53 | 100 | 44.38 |
| 07/24/2026 21:53 | 100 | 44.38 |
| 07/24/2026 21:53 | 8 | 44.38 |
| 07/24/2026 21:53 | 200 | 44.38 |
| 07/24/2026 21:53 | 99 | 44.38 |
| 07/24/2026 21:53 | 100 | 44.38 |
| 07/24/2026 21:53 | 200 | 44.375 |
| 07/24/2026 21:53 | 100 | 44.37 |
| 07/24/2026 21:53 | 100 | 44.37 |
| 07/24/2026 21:53 | 1 | 44.37 |
| 07/24/2026 21:53 | 1 | 44.37 |
| 07/24/2026 21:53 | 100 | 44.37 |
| 07/24/2026 21:53 | 100 | 44.37 |
| 07/24/2026 21:53 | 277 | 44.37 |
| 07/24/2026 21:53 | 100 | 44.36 |
| 07/24/2026 21:53 | 221 | 44.36 |
| 07/24/2026 21:53 | 1 | 44.36 |
| 07/24/2026 21:53 | 1 | 44.36 |
| 07/24/2026 21:53 | 2 | 44.36 |
| 07/24/2026 21:53 | 100 | 44.36 |
| 07/24/2026 21:53 | 97 | 44.36 |
| 07/24/2026 21:53 | 200 | 44.355 |
| 07/24/2026 21:53 | 200 | 44.35 |
| 07/24/2026 21:53 | 100 | 44.35 |
| 07/24/2026 21:53 | 2 | 44.35 |
| 07/24/2026 21:53 | 90 | 44.35 |
| 07/24/2026 21:53 | 10 | 44.35 |
| 07/24/2026 21:53 | 100 | 44.35 |
| 07/24/2026 21:53 | 99 | 44.35 |
| 07/24/2026 21:53 | 1 | 44.35 |
| 07/24/2026 21:53 | 100 | 44.35 |
| 07/24/2026 21:53 | 90 | 44.35 |
| 07/24/2026 21:53 | 100 | 44.35 |
| 07/24/2026 21:53 | 1 | 44.35 |
| 07/24/2026 21:53 | 5 | 44.35 |
| 07/24/2026 21:53 | 10 | 44.35 |
| 07/24/2026 21:53 | 100 | 44.35 |
| 07/24/2026 21:53 | 4 | 44.35 |
| 07/24/2026 21:53 | 100 | 44.35 |
| 07/24/2026 21:53 | 100 | 44.36 |
| 07/24/2026 21:53 | 19 | 44.36 |
| 07/24/2026 21:53 | 1 | 44.36 |
| 07/24/2026 21:53 | 3 | 44.36 |
| 07/24/2026 21:52 | 10 | 44.36 |
| 07/24/2026 21:52 | 67 | 44.36 |
| 07/24/2026 21:52 | 33 | 44.36 |
| 07/24/2026 21:52 | 67 | 44.36 |
| 07/24/2026 21:52 | 100 | 44.36 |
| 07/24/2026 21:52 | 100 | 44.36 |
| 07/24/2026 21:52 | 100 | 44.36 |
| 07/24/2026 21:52 | 2 | 44.36 |
| 07/24/2026 21:52 | 98 | 44.36 |
| 07/24/2026 21:52 | 2 | 44.36 |
| 07/24/2026 21:52 | 100 | 44.355 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 400 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 194 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.345 |
| 07/24/2026 21:52 | 100 | 44.345 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 10 | 44.35 |
| 07/24/2026 21:52 | 8 | 44.35 |
| 07/24/2026 21:52 | 50 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 194 | 44.35 |
| 07/24/2026 21:52 | 5 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 20 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 100 | 44.35 |
| 07/24/2026 21:52 | 2 | 44.36 |
| 07/24/2026 21:52 | 45 | 44.36 |
| 07/24/2026 21:52 | 100 | 44.36 |
| 07/24/2026 21:52 | 100 | 44.36 |
| 07/24/2026 21:52 | 100 | 44.36 |
| 07/24/2026 21:52 | 77 | 44.365 |
| 07/24/2026 21:52 | 200 | 44.365 |
| 07/24/2026 21:52 | 200 | 44.365 |
| 07/24/2026 21:52 | 200 | 44.365 |
| 07/24/2026 21:52 | 200 | 44.365 |
| 07/24/2026 21:52 | 200 | 44.375 |
| 07/24/2026 21:52 | 200 | 44.375 |
| 07/24/2026 21:52 | 300 | 44.375 |
| 07/24/2026 21:52 | 300 | 44.375 |
| 07/24/2026 21:52 | 200 | 44.375 |
| 07/24/2026 21:52 | 202 | 44.375 |
| 07/24/2026 21:52 | 300 | 44.375 |
| 07/24/2026 21:52 | 189 | 44.375 |
| 07/24/2026 21:52 | 31 | 44.375 |
| 07/24/2026 21:52 | 1 | 44.375 |
| 07/24/2026 21:52 | 300 | 44.375 |
| 07/24/2026 21:52 | 1 | 44.37 |
| 07/24/2026 21:52 | 100 | 44.37 |
| 07/24/2026 21:52 | 98 | 44.37 |
| 07/24/2026 21:52 | 100 | 44.37 |
| 07/24/2026 21:52 | 2 | 44.37 |
| 07/24/2026 21:52 | 88 | 44.37 |
| 07/24/2026 21:52 | 100 | 44.37 |
| 07/24/2026 21:52 | 2 | 44.37 |
| 07/24/2026 21:52 | 100 | 44.37 |
| 07/24/2026 21:52 | 100 | 44.37 |
| 07/24/2026 21:52 | 86 | 44.37 |
| 07/24/2026 21:52 | 1 | 44.37 |
| 07/24/2026 21:52 | 1 | 44.37 |
| 07/24/2026 21:52 | 200 | 44.37 |
| 07/24/2026 21:52 | 883 | 44.365 |
| 07/24/2026 21:52 | 400 | 44.365 |
| 07/24/2026 21:52 | 100 | 44.36 |
| 07/24/2026 21:52 | 184 | 44.36 |
| 07/24/2026 21:52 | 10 | 44.36 |
| 07/24/2026 21:52 | 100 | 44.355 |
| 07/24/2026 21:52 | 1 | 44.36 |
| 07/24/2026 21:52 | 118 | 44.36 |
| 07/24/2026 21:52 | 82 | 44.36 |
| 07/24/2026 21:52 | 18 | 44.36 |
| 07/24/2026 21:52 | 1 | 44.36 |
| 07/24/2026 21:51 | 1 | 44.36 |
| 07/24/2026 21:51 | 1 | 44.36 |
| 07/24/2026 21:51 | 1 | 44.36 |
| 07/24/2026 21:51 | 200 | 44.36 |
| 07/24/2026 21:51 | 10 | 44.355 |
| 07/24/2026 21:51 | 57 | 44.35 |
| 07/24/2026 21:51 | 43 | 44.35 |
| 07/24/2026 21:51 | 85 | 44.35 |
| 07/24/2026 21:51 | 1 | 44.35 |
| 07/24/2026 21:51 | 1 | 44.35 |
| 07/24/2026 21:51 | 1 | 44.35 |
| 07/24/2026 21:51 | 194 | 44.35 |
| 07/24/2026 21:51 | 100 | 44.34 |
| 07/24/2026 21:51 | 2 | 44.34 |
| 07/24/2026 21:51 | 100 | 44.33 |
| 07/24/2026 21:51 | 100 | 44.33 |
| 07/24/2026 21:51 | 104 | 44.33 |
| 07/24/2026 21:51 | 1 | 44.33 |
| 07/24/2026 21:51 | 1 | 44.33 |
| 07/24/2026 21:51 | 50 | 44.33 |
| 07/24/2026 21:51 | 189 | 44.33 |
| 07/24/2026 21:51 | 100 | 44.33 |
| 07/24/2026 21:51 | 50 | 44.33 |
| 07/24/2026 21:51 | 2 | 44.33 |
| 07/24/2026 21:51 | 100 | 44.33 |
| 07/24/2026 21:51 | 17 | 44.33 |
| 07/24/2026 21:51 | 200 | 44.33 |
| 07/24/2026 21:51 | 100 | 44.33 |
| 07/24/2026 21:51 | 200 | 44.325 |
| 07/24/2026 21:51 | 15 | 44.33 |
| 07/24/2026 21:51 | 185 | 44.33 |
| 07/24/2026 21:51 | 37 | 44.33 |
| 07/24/2026 21:51 | 1222 | 44.33 |
| 07/24/2026 21:51 | 100 | 44.33 |
| 07/24/2026 21:51 | 90 | 44.33 |
| 07/24/2026 21:51 | 4 | 44.33 |
| 07/24/2026 21:51 | 100 | 44.33 |
| 07/24/2026 21:51 | 200 | 44.335 |
| 07/24/2026 21:51 | 50 | 44.33 |
| 07/24/2026 21:51 | 100 | 44.33 |
| 07/24/2026 21:51 | 18 | 44.33 |
| 07/24/2026 21:51 | 55 | 44.33 |
| 07/24/2026 21:51 | 200 | 44.33 |
| 07/24/2026 21:51 | 100 | 44.33 |
| 07/24/2026 21:51 | 99 | 44.33 |
| 07/24/2026 21:51 | 1 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.325 |
| 07/24/2026 21:50 | 100 | 44.325 |
| 07/24/2026 21:50 | 5 | 44.325 |
| 07/24/2026 21:50 | 5 | 44.325 |
| 07/24/2026 21:50 | 100 | 44.325 |
| 07/24/2026 21:50 | 1 | 44.33 |
| 07/24/2026 21:50 | 54 | 44.33 |
| 07/24/2026 21:50 | 33 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.33 |
| 07/24/2026 21:50 | 13 | 44.33 |
| 07/24/2026 21:50 | 10 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.325 |
| 07/24/2026 21:50 | 100 | 44.325 |
| 07/24/2026 21:50 | 100 | 44.325 |
| 07/24/2026 21:50 | 67 | 44.32 |
| 07/24/2026 21:50 | 200 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 200 | 44.32 |
| 07/24/2026 21:50 | 75 | 44.32 |
| 07/24/2026 21:50 | 200 | 44.32 |
| 07/24/2026 21:50 | 244 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 156 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 44 | 44.32 |
| 07/24/2026 21:50 | 56 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 200 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 194 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.31 |
| 07/24/2026 21:50 | 193 | 44.31 |
| 07/24/2026 21:50 | 1 | 44.31 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 188 | 44.32 |
| 07/24/2026 21:50 | 12 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 65 | 44.33 |
| 07/24/2026 21:50 | 235 | 44.33 |
| 07/24/2026 21:50 | 200 | 44.33 |
| 07/24/2026 21:50 | 5 | 44.33 |
| 07/24/2026 21:50 | 200 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.335 |
| 07/24/2026 21:50 | 100 | 44.34 |
| 07/24/2026 21:50 | 100 | 44.34 |
| 07/24/2026 21:50 | 100 | 44.34 |
| 07/24/2026 21:50 | 100 | 44.34 |
| 07/24/2026 21:50 | 4 | 44.34 |
| 07/24/2026 21:50 | 100 | 44.34 |
| 07/24/2026 21:50 | 1 | 44.33 |
| 07/24/2026 21:50 | 25 | 44.33 |
| 07/24/2026 21:50 | 91 | 44.33 |
| 07/24/2026 21:50 | 400 | 44.335 |
| 07/24/2026 21:50 | 76 | 44.33 |
| 07/24/2026 21:50 | 24 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.33 |
| 07/24/2026 21:50 | 4 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.33 |
| 07/24/2026 21:50 | 196 | 44.33 |
| 07/24/2026 21:50 | 1 | 44.33 |
| 07/24/2026 21:50 | 1 | 44.33 |
| 07/24/2026 21:50 | 2 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.33 |
| 07/24/2026 21:50 | 5 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.33 |
| 07/24/2026 21:50 | 100 | 44.33 |
| 07/24/2026 21:50 | 300 | 44.32 |
| 07/24/2026 21:50 | 200 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 194 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 200 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.32 |
| 07/24/2026 21:50 | 71 | 44.32 |
| 07/24/2026 21:50 | 100 | 44.315 |
| 07/24/2026 21:50 | 100 | 44.315 |
| 07/24/2026 21:50 | 300 | 44.315 |
| 07/24/2026 21:50 | 1000 | 44.315 |
| 07/24/2026 21:50 | 800 | 44.315 |
| 07/24/2026 21:50 | 891 | 44.315 |
| 07/24/2026 21:50 | 104 | 44.315 |
| 07/24/2026 21:50 | 100 | 44.315 |
| 07/24/2026 21:50 | 89 | 44.315 |
| 07/24/2026 21:50 | 100 | 44.305 |
| 07/24/2026 21:50 | 66 | 44.31 |
| 07/24/2026 21:50 | 8 | 44.31 |
| 07/24/2026 21:50 | 1 | 44.31 |
| 07/24/2026 21:50 | 99 | 44.31 |
| 07/24/2026 21:50 | 1 | 44.31 |
| 07/24/2026 21:50 | 125 | 44.31 |
| 07/24/2026 21:50 | 100 | 44.31 |
| 07/24/2026 21:50 | 100 | 44.31 |
| 07/24/2026 21:50 | 100 | 44.31 |
| 07/24/2026 21:50 | 194 | 44.31 |
| 07/24/2026 21:50 | 194 | 44.30 |
| 07/24/2026 21:50 | 1 | 44.31 |
| 07/24/2026 21:50 | 100 | 44.31 |
| 07/24/2026 21:50 | 100 | 44.31 |
| 07/24/2026 21:50 | 1 | 44.30 |
| 07/24/2026 21:50 | 90 | 44.30 |
| 07/24/2026 21:50 | 150 | 44.305 |
| 07/24/2026 21:50 | 50 | 44.305 |
| 07/24/2026 21:49 | 30 | 44.305 |
| 07/24/2026 21:49 | 35 | 44.305 |
| 07/24/2026 21:49 | 100 | 44.31 |
| 07/24/2026 21:49 | 200 | 44.31 |
| 07/24/2026 21:49 | 1 | 44.31 |
| 07/24/2026 21:49 | 22 | 44.31 |
| 07/24/2026 21:49 | 69 | 44.31 |
| 07/24/2026 21:49 | 200 | 44.31 |
| 07/24/2026 21:49 | 100 | 44.315 |
| 07/24/2026 21:49 | 200 | 44.32 |
| 07/24/2026 21:49 | 1 | 44.32 |
| 07/24/2026 21:49 | 100 | 44.325 |
| 07/24/2026 21:49 | 100 | 44.32 |
| 07/24/2026 21:49 | 100 | 44.325 |
| 07/24/2026 21:49 | 300 | 44.32 |
| 07/24/2026 21:49 | 200 | 44.32 |
| 07/24/2026 21:49 | 100 | 44.32 |
| 07/24/2026 21:49 | 44 | 44.32 |
| 07/24/2026 21:49 | 100 | 44.32 |
| 07/24/2026 21:49 | 200 | 44.33 |
| 07/24/2026 21:49 | 200 | 44.33 |
| 07/24/2026 21:49 | 200 | 44.33 |
| 07/24/2026 21:49 | 100 | 44.335 |
| 07/24/2026 21:49 | 1 | 44.34 |
| 07/24/2026 21:49 | 86 | 44.35 |
| 07/24/2026 21:49 | 100 | 44.35 |
| 07/24/2026 21:49 | 100 | 44.35 |
| 07/24/2026 21:49 | 100 | 44.35 |
| 07/24/2026 21:49 | 399 | 44.35 |
| 07/24/2026 21:49 | 1 | 44.35 |
| 07/24/2026 21:49 | 100 | 44.35 |
| 07/24/2026 21:49 | 1 | 44.34 |
| 07/24/2026 21:49 | 200 | 44.34 |
| 07/24/2026 21:49 | 1 | 44.34 |
| 07/24/2026 21:49 | 400 | 44.34 |
| 07/24/2026 21:49 | 1 | 44.34 |
| 07/24/2026 21:49 | 100 | 44.34 |
| 07/24/2026 21:49 | 100 | 44.34 |
| 07/24/2026 21:49 | 100 | 44.34 |
| 07/24/2026 21:49 | 100 | 44.34 |
| 07/24/2026 21:49 | 100 | 44.34 |
| 07/24/2026 21:49 | 1 | 44.34 |
| 07/24/2026 21:49 | 200 | 44.33 |
| 07/24/2026 21:49 | 18 | 44.33 |
| 07/24/2026 21:49 | 200 | 44.33 |
| 07/24/2026 21:48 | 107 | 44.33 |
| 07/24/2026 21:48 | 393 | 44.33 |
| 07/24/2026 21:48 | 1 | 44.33 |
| 07/24/2026 21:48 | 100 | 44.33 |
| 07/24/2026 21:48 | 1 | 44.33 |
| 07/24/2026 21:48 | 90 | 44.33 |
| 07/24/2026 21:48 | 99 | 44.33 |
| 07/24/2026 21:48 | 1 | 44.33 |
| 07/24/2026 21:48 | 200 | 44.33 |
| 07/24/2026 21:48 | 100 | 44.325 |
| 07/24/2026 21:48 | 21 | 44.33 |
| 07/24/2026 21:48 | 1 | 44.33 |
| 07/24/2026 21:48 | 5 | 44.33 |
| 07/24/2026 21:48 | 12 | 44.33 |
| 07/24/2026 21:48 | 200 | 44.33 |
| 07/24/2026 21:48 | 88 | 44.33 |
| 07/24/2026 21:48 | 35 | 44.34 |
| 07/24/2026 21:48 | 200 | 44.34 |
| 07/24/2026 21:48 | 300 | 44.34 |
| 07/24/2026 21:48 | 100 | 44.345 |
| 07/24/2026 21:48 | 200 | 44.34 |
| 07/24/2026 21:48 | 10 | 44.34 |
| 07/24/2026 21:48 | 2 | 44.34 |
| 07/24/2026 21:48 | 100 | 44.345 |
| 07/24/2026 21:48 | 100 | 44.35 |
| 07/24/2026 21:48 | 400 | 44.35 |
| 07/24/2026 21:48 | 100 | 44.35 |
| 07/24/2026 21:48 | 200 | 44.35 |
| 07/24/2026 21:48 | 51 | 44.35 |
| 07/24/2026 21:48 | 3 | 44.35 |
| 07/24/2026 21:48 | 1 | 44.35 |
| 07/24/2026 21:48 | 100 | 44.35 |
| 07/24/2026 21:48 | 83 | 44.35 |
| 07/24/2026 21:48 | 1 | 44.35 |
| 07/24/2026 21:48 | 100 | 44.355 |
| 07/24/2026 21:48 | 100 | 44.355 |
| 07/24/2026 21:48 | 100 | 44.355 |
| 07/24/2026 21:48 | 52 | 44.355 |
| 07/24/2026 21:48 | 1 | 44.355 |
| 07/24/2026 21:48 | 11 | 44.35 |
| 07/24/2026 21:48 | 100 | 44.35 |
| 07/24/2026 21:48 | 100 | 44.335 |
| 07/24/2026 21:47 | 1 | 44.34 |
| 07/24/2026 21:47 | 100 | 44.34 |
| 07/24/2026 21:47 | 10 | 44.34 |
| 07/24/2026 21:47 | 2 | 44.34 |
| 07/24/2026 21:47 | 90 | 44.34 |
| 07/24/2026 21:47 | 400 | 44.34 |
| 07/24/2026 21:47 | 9 | 44.34 |
| 07/24/2026 21:47 | 1 | 44.34 |
| 07/24/2026 21:47 | 240 | 44.34 |
| 07/24/2026 21:47 | 16 | 44.34 |
| 07/24/2026 21:47 | 68 | 44.34 |
| 07/24/2026 21:47 | 3 | 44.34 |
| 07/24/2026 21:47 | 1 | 44.34 |
| 07/24/2026 21:47 | 90 | 44.35 |
| 07/24/2026 21:47 | 1 | 44.355 |
| 07/24/2026 21:47 | 2 | 44.35 |
| 07/24/2026 21:47 | 100 | 44.35 |
| 07/24/2026 21:47 | 200 | 44.35 |
| 07/24/2026 21:47 | 7 | 44.35 |
| 07/24/2026 21:47 | 3 | 44.35 |
| 07/24/2026 21:47 | 10 | 44.35 |
| 07/24/2026 21:47 | 100 | 44.35 |
| 07/24/2026 21:47 | 1 | 44.36 |
| 07/24/2026 21:46 | 8 | 44.35 |
| 07/24/2026 21:46 | 200 | 44.34 |
| 07/24/2026 21:46 | 8 | 44.34 |
| 07/24/2026 21:46 | 1 | 44.33 |
| 07/24/2026 21:46 | 200 | 44.32 |
| 07/24/2026 21:46 | 100 | 44.32 |
| 07/24/2026 21:46 | 100 | 44.32 |
| 07/24/2026 21:46 | 100 | 44.32 |
| 07/24/2026 21:46 | 8 | 44.31 |
| 07/24/2026 21:46 | 100 | 44.31 |
| 07/24/2026 21:46 | 100 | 44.31 |
| 07/24/2026 21:46 | 100 | 44.315 |
| 07/24/2026 21:46 | 100 | 44.315 |
| 07/24/2026 21:46 | 100 | 44.32 |
| 07/24/2026 21:46 | 46 | 44.32 |
| 07/24/2026 21:46 | 100 | 44.32 |
| 07/24/2026 21:46 | 8 | 44.33 |
| 07/24/2026 21:46 | 90 | 44.33 |
| 07/24/2026 21:46 | 100 | 44.335 |
| 07/24/2026 21:46 | 90 | 44.34 |
| 07/24/2026 21:46 | 1 | 44.34 |
| 07/24/2026 21:46 | 200 | 44.34 |
| 07/24/2026 21:46 | 2 | 44.34 |
| 07/24/2026 21:46 | 1 | 44.345 |
| 07/24/2026 21:46 | 107 | 44.345 |
| 07/24/2026 21:46 | 100 | 44.34 |
| 07/24/2026 21:46 | 97 | 44.34 |
| 07/24/2026 21:46 | 6 | 44.34 |
| 07/24/2026 21:46 | 100 | 44.34 |
| 07/24/2026 21:46 | 67 | 44.34 |
| 07/24/2026 21:46 | 8 | 44.34 |
| 07/24/2026 21:46 | 25 | 44.34 |
| 07/24/2026 21:46 | 100 | 44.335 |
| 07/24/2026 21:46 | 100 | 44.335 |
| 07/24/2026 21:46 | 100 | 44.33 |
| 07/24/2026 21:46 | 96 | 44.33 |
| 07/24/2026 21:46 | 1 | 44.33 |
| 07/24/2026 21:46 | 10 | 44.33 |
| 07/24/2026 21:46 | 93 | 44.33 |
| 07/24/2026 21:46 | 1 | 44.33 |
| 07/24/2026 21:46 | 6 | 44.33 |
| 07/24/2026 21:45 | 100 | 44.325 |
| 07/24/2026 21:45 | 56 | 44.32 |
| 07/24/2026 21:45 | 100 | 44.32 |
| 07/24/2026 21:45 | 2 | 44.32 |
| 07/24/2026 21:45 | 100 | 44.33 |
| 07/24/2026 21:45 | 100 | 44.33 |
| 07/24/2026 21:45 | 100 | 44.33 |
| 07/24/2026 21:45 | 100 | 44.33 |
| 07/24/2026 21:45 | 100 | 44.33 |
| 07/24/2026 21:45 | 200 | 44.32 |
| 07/24/2026 21:45 | 6 | 44.31 |
| 07/24/2026 21:45 | 1 | 44.32 |
| 07/24/2026 21:45 | 100 | 44.32 |
| 07/24/2026 21:45 | 100 | 44.32 |
| 07/24/2026 21:45 | 75 | 44.31 |
| 07/24/2026 21:45 | 1 | 44.31 |
| 07/24/2026 21:45 | 200 | 44.325 |
| 07/24/2026 21:45 | 1 | 44.32 |
| 07/24/2026 21:45 | 100 | 44.32 |
| 07/24/2026 21:45 | 99 | 44.32 |
| 07/24/2026 21:45 | 1 | 44.32 |
| 07/24/2026 21:45 | 100 | 44.31 |
| 07/24/2026 21:45 | 6 | 44.31 |
| 07/24/2026 21:45 | 100 | 44.31 |
| 07/24/2026 21:45 | 168 | 44.31 |
| 07/24/2026 21:45 | 10 | 44.31 |
| 07/24/2026 21:45 | 90 | 44.31 |
| 07/24/2026 21:45 | 40 | 44.30 |
| 07/24/2026 21:45 | 2 | 44.30 |
| 07/24/2026 21:45 | 200 | 44.30 |
| 07/24/2026 21:45 | 56 | 44.30 |
| 07/24/2026 21:45 | 1 | 44.30 |
| 07/24/2026 21:45 | 200 | 44.29 |
| 07/24/2026 21:45 | 6 | 44.29 |
| 07/24/2026 21:45 | 100 | 44.29 |
| 07/24/2026 21:45 | 6 | 44.29 |
| 07/24/2026 21:45 | 1 | 44.30 |
| 07/24/2026 21:44 | 2 | 44.30 |
| 07/24/2026 21:44 | 6 | 44.30 |
| 07/24/2026 21:44 | 6 | 44.30 |
| 07/24/2026 21:44 | 6 | 44.30 |
| 07/24/2026 21:44 | 6 | 44.30 |
| 07/24/2026 21:44 | 6 | 44.30 |
| 07/24/2026 21:44 | 41 | 44.295 |
| 07/24/2026 21:44 | 1 | 44.29 |
| 07/24/2026 21:44 | 100 | 44.29 |
| 07/24/2026 21:44 | 6 | 44.29 |
| 07/24/2026 21:44 | 100 | 44.28 |
| 07/24/2026 21:44 | 100 | 44.27 |
| 07/24/2026 21:44 | 41 | 44.27 |
| 07/24/2026 21:44 | 12 | 44.27 |
| 07/24/2026 21:44 | 84 | 44.27 |
| 07/24/2026 21:44 | 100 | 44.27 |
| 07/24/2026 21:44 | 100 | 44.275 |
| 07/24/2026 21:44 | 11 | 44.27 |
| 07/24/2026 21:44 | 82 | 44.27 |
| 07/24/2026 21:44 | 43 | 44.27 |
| 07/24/2026 21:44 | 82 | 44.27 |
| 07/24/2026 21:44 | 25 | 44.27 |
| 07/24/2026 21:44 | 25 | 44.27 |
| 07/24/2026 21:44 | 26 | 44.27 |
| 07/24/2026 21:44 | 4 | 44.28 |
| 07/24/2026 21:44 | 1 | 44.28 |
| 07/24/2026 21:44 | 1 | 44.28 |
| 07/24/2026 21:44 | 100 | 44.28 |
| 07/24/2026 21:44 | 112 | 44.28 |
| 07/24/2026 21:44 | 2 | 44.28 |
| 07/24/2026 21:44 | 100 | 44.28 |
| 07/24/2026 21:44 | 400 | 44.28 |
| 07/24/2026 21:44 | 1 | 44.28 |
| 07/24/2026 21:44 | 1 | 44.28 |
| 07/24/2026 21:44 | 100 | 44.285 |
| 07/24/2026 21:44 | 100 | 44.285 |
| 07/24/2026 21:44 | 100 | 44.285 |
| 07/24/2026 21:44 | 100 | 44.285 |
| 07/24/2026 21:44 | 200 | 44.285 |
| 07/24/2026 21:44 | 200 | 44.285 |
| 07/24/2026 21:44 | 200 | 44.285 |
| 07/24/2026 21:44 | 100 | 44.285 |
| 07/24/2026 21:44 | 2 | 44.29 |
| 07/24/2026 21:43 | 100 | 44.29 |
| 07/24/2026 21:43 | 5 | 44.29 |
| 07/24/2026 21:43 | 99 | 44.29 |
| 07/24/2026 21:43 | 1 | 44.29 |
| 07/24/2026 21:43 | 5 | 44.28 |
| 07/24/2026 21:43 | 51 | 44.28 |
| 07/24/2026 21:43 | 34 | 44.28 |
| 07/24/2026 21:43 | 100 | 44.28 |
| 07/24/2026 21:43 | 3 | 44.28 |
| 07/24/2026 21:43 | 9 | 44.28 |
| 07/24/2026 21:43 | 100 | 44.28 |
| 07/24/2026 21:43 | 5 | 44.28 |
| 07/24/2026 21:43 | 100 | 44.27 |
| 07/24/2026 21:43 | 1 | 44.27 |
| 07/24/2026 21:43 | 1 | 44.27 |
| 07/24/2026 21:43 | 138 | 44.265 |
| 07/24/2026 21:43 | 100 | 44.27 |
| 07/24/2026 21:43 | 200 | 44.27 |
| 07/24/2026 21:43 | 164 | 44.26 |
| 07/24/2026 21:43 | 100 | 44.26 |
| 07/24/2026 21:43 | 1 | 44.26 |
| 07/24/2026 21:43 | 200 | 44.275 |
| 07/24/2026 21:43 | 100 | 44.275 |
| 07/24/2026 21:43 | 300 | 44.275 |
| 07/24/2026 21:43 | 400 | 44.275 |
| 07/24/2026 21:43 | 400 | 44.275 |
| 07/24/2026 21:43 | 200 | 44.275 |
| 07/24/2026 21:43 | 2 | 44.28 |
| 07/24/2026 21:43 | 1 | 44.28 |
| 07/24/2026 21:43 | 200 | 44.285 |
| 07/24/2026 21:43 | 200 | 44.285 |
| 07/24/2026 21:43 | 100 | 44.285 |
| 07/24/2026 21:43 | 100 | 44.285 |
| 07/24/2026 21:43 | 1 | 44.285 |
| 07/24/2026 21:43 | 100 | 44.285 |
| 07/24/2026 21:43 | 1 | 44.29 |
| 07/24/2026 21:43 | 400 | 44.29 |
| 07/24/2026 21:43 | 100 | 44.29 |
| 07/24/2026 21:43 | 100 | 44.29 |
| 07/24/2026 21:43 | 100 | 44.29 |
| 07/24/2026 21:43 | 100 | 44.29 |
| 07/24/2026 21:43 | 100 | 44.29 |
| 07/24/2026 21:43 | 100 | 44.29 |
| 07/24/2026 21:43 | 3 | 44.29 |
| 07/24/2026 21:43 | 1 | 44.29 |
| 07/24/2026 21:43 | 4 | 44.28 |
| 07/24/2026 21:43 | 1 | 44.28 |
| 07/24/2026 21:42 | 1 | 44.28 |
| 07/24/2026 21:42 | 33 | 44.28 |
| 07/24/2026 21:42 | 67 | 44.28 |
| 07/24/2026 21:42 | 100 | 44.28 |
| 07/24/2026 21:42 | 4 | 44.28 |
| 07/24/2026 21:42 | 100 | 44.28 |
| 07/24/2026 21:42 | 100 | 44.28 |
| 07/24/2026 21:42 | 30 | 44.28 |
| 07/24/2026 21:42 | 31 | 44.27 |
| 07/24/2026 21:42 | 68 | 44.27 |
| 07/24/2026 21:42 | 70 | 44.26 |
| 07/24/2026 21:42 | 68 | 44.26 |
| 07/24/2026 21:42 | 1 | 44.26 |
| 07/24/2026 21:42 | 100 | 44.26 |
| 07/24/2026 21:42 | 70 | 44.26 |
| 07/24/2026 21:42 | 4 | 44.26 |
| 07/24/2026 21:42 | 1 | 44.26 |
| 07/24/2026 21:42 | 95 | 44.26 |
| 07/24/2026 21:42 | 5 | 44.26 |
| 07/24/2026 21:42 | 10 | 44.255 |
| 07/24/2026 21:42 | 300 | 44.25 |
| 07/24/2026 21:42 | 100 | 44.25 |
| 07/24/2026 21:42 | 100 | 44.25 |
| 07/24/2026 21:42 | 100 | 44.25 |
| 07/24/2026 21:42 | 100 | 44.25 |
| 07/24/2026 21:42 | 100 | 44.25 |
| 07/24/2026 21:42 | 100 | 44.24 |
| 07/24/2026 21:42 | 100 | 44.24 |
| 07/24/2026 21:42 | 100 | 44.22 |
| 07/24/2026 21:42 | 100 | 44.21 |
| 07/24/2026 21:42 | 100 | 44.21 |
| 07/24/2026 21:42 | 13 | 44.21 |
| 07/24/2026 21:42 | 65 | 44.21 |
| 07/24/2026 21:42 | 100 | 44.21 |
| 07/24/2026 21:42 | 100 | 44.21 |
| 07/24/2026 21:42 | 100 | 44.215 |
| 07/24/2026 21:42 | 34 | 44.21 |
| 07/24/2026 21:42 | 100 | 44.21 |
| 07/24/2026 21:42 | 100 | 44.21 |
| 07/24/2026 21:42 | 84 | 44.21 |
| 07/24/2026 21:42 | 100 | 44.21 |
| 07/24/2026 21:42 | 2 | 44.21 |
| 07/24/2026 21:42 | 100 | 44.22 |
| 07/24/2026 21:42 | 200 | 44.22 |
| 07/24/2026 21:42 | 88 | 44.23 |
| 07/24/2026 21:42 | 12 | 44.23 |
| 07/24/2026 21:42 | 200 | 44.235 |
| 07/24/2026 21:42 | 200 | 44.235 |
| 07/24/2026 21:42 | 2 | 44.24 |
| 07/24/2026 21:42 | 70 | 44.24 |
| 07/24/2026 21:42 | 5 | 44.24 |
| 07/24/2026 21:42 | 100 | 44.245 |
| 07/24/2026 21:42 | 100 | 44.24 |
| 07/24/2026 21:42 | 9 | 44.24 |
| 07/24/2026 21:42 | 70 | 44.23 |
| 07/24/2026 21:42 | 300 | 44.23 |
| 07/24/2026 21:42 | 175 | 44.23 |
| 07/24/2026 21:42 | 12 | 44.23 |
| 07/24/2026 21:42 | 200 | 44.235 |
| 07/24/2026 21:42 | 42 | 44.24 |
| 07/24/2026 21:41 | 58 | 44.24 |
| 07/24/2026 21:41 | 60 | 44.24 |
| 07/24/2026 21:41 | 1 | 44.24 |
| 07/24/2026 21:41 | 1 | 44.24 |
| 07/24/2026 21:41 | 100 | 44.24 |
| 07/24/2026 21:41 | 114 | 44.24 |
| 07/24/2026 21:41 | 72 | 44.24 |
| 07/24/2026 21:41 | 200 | 44.23 |
| 07/24/2026 21:41 | 100 | 44.23 |
| 07/24/2026 21:41 | 116 | 44.23 |
| 07/24/2026 21:41 | 84 | 44.23 |
| 07/24/2026 21:41 | 90 | 44.23 |
| 07/24/2026 21:41 | 1 | 44.23 |
| 07/24/2026 21:41 | 100 | 44.24 |
| 07/24/2026 21:41 | 400 | 44.24 |
| 07/24/2026 21:41 | 100 | 44.24 |
| 07/24/2026 21:41 | 10 | 44.24 |
| 07/24/2026 21:41 | 200 | 44.245 |
| 07/24/2026 21:41 | 100 | 44.25 |
| 07/24/2026 21:41 | 100 | 44.245 |
| 07/24/2026 21:41 | 100 | 44.245 |
| 07/24/2026 21:41 | 200 | 44.245 |
| 07/24/2026 21:41 | 85 | 44.25 |
| 07/24/2026 21:41 | 1 | 44.25 |
| 07/24/2026 21:41 | 100 | 44.25 |
| 07/24/2026 21:41 | 10 | 44.25 |
| 07/24/2026 21:41 | 100 | 44.25 |
| 07/24/2026 21:41 | 1 | 44.26 |
| 07/24/2026 21:41 | 200 | 44.265 |
| 07/24/2026 21:41 | 400 | 44.265 |
| 07/24/2026 21:41 | 200 | 44.275 |
| 07/24/2026 21:41 | 200 | 44.275 |
| 07/24/2026 21:41 | 200 | 44.28 |
| 07/24/2026 21:41 | 3 | 44.28 |
| 07/24/2026 21:41 | 100 | 44.28 |
| 07/24/2026 21:41 | 42 | 44.27 |
| 07/24/2026 21:41 | 6 | 44.27 |
| 07/24/2026 21:41 | 17 | 44.27 |
| 07/24/2026 21:41 | 9 | 44.27 |
| 07/24/2026 21:41 | 100 | 44.27 |
| 07/24/2026 21:41 | 13 | 44.27 |
| 07/24/2026 21:41 | 8 | 44.27 |
| 07/24/2026 21:41 | 175 | 44.27 |
| 07/24/2026 21:41 | 600 | 44.27 |
| 07/24/2026 21:41 | 100 | 44.275 |
| 07/24/2026 21:41 | 42 | 44.28 |
| 07/24/2026 21:41 | 8 | 44.28 |
| 07/24/2026 21:41 | 1 | 44.28 |
| 07/24/2026 21:41 | 39 | 44.28 |
| 07/24/2026 21:41 | 1 | 44.28 |
| 07/24/2026 21:41 | 1 | 44.28 |
| 07/24/2026 21:41 | 151 | 44.285 |
| 07/24/2026 21:41 | 49 | 44.285 |
| 07/24/2026 21:41 | 200 | 44.285 |
| 07/24/2026 21:41 | 50 | 44.285 |
| 07/24/2026 21:41 | 100 | 44.285 |
| 07/24/2026 21:41 | 200 | 44.285 |
| 07/24/2026 21:41 | 100 | 44.29 |
| 07/24/2026 21:41 | 100 | 44.29 |
| 07/24/2026 21:41 | 100 | 44.29 |
| 07/24/2026 21:41 | 100 | 44.29 |
| 07/24/2026 21:41 | 200 | 44.28 |
| 07/24/2026 21:41 | 5 | 44.28 |
| 07/24/2026 21:41 | 200 | 44.28 |
| 07/24/2026 21:41 | 3 | 44.28 |
| 07/24/2026 21:41 | 50 | 44.275 |
| 07/24/2026 21:40 | 3 | 44.28 |
| 07/24/2026 21:40 | 200 | 44.275 |
| 07/24/2026 21:40 | 1 | 44.28 |
| 07/24/2026 21:40 | 100 | 44.28 |
| 07/24/2026 21:40 | 175 | 44.28 |
| 07/24/2026 21:40 | 100 | 44.29 |
| 07/24/2026 21:40 | 100 | 44.30 |
| 07/24/2026 21:40 | 70 | 44.30 |
| 07/24/2026 21:40 | 1 | 44.30 |
| 07/24/2026 21:40 | 1 | 44.30 |
| 07/24/2026 21:40 | 3 | 44.30 |
| 07/24/2026 21:40 | 100 | 44.30 |
| 07/24/2026 21:40 | 100 | 44.28 |
| 07/24/2026 21:40 | 200 | 44.28 |
| 07/24/2026 21:40 | 49 | 44.26 |
| 07/24/2026 21:40 | 29 | 44.26 |
| 07/24/2026 21:40 | 100 | 44.26 |
| 07/24/2026 21:40 | 1 | 44.27 |
| 07/24/2026 21:40 | 100 | 44.26 |
| 07/24/2026 21:40 | 100 | 44.26 |
| 07/24/2026 21:40 | 175 | 44.28 |
| 07/24/2026 21:40 | 9 | 44.28 |
| 07/24/2026 21:40 | 9 | 44.28 |
| 07/24/2026 21:40 | 200 | 44.285 |
| 07/24/2026 21:40 | 1 | 44.29 |
| 07/24/2026 21:40 | 3 | 44.30 |
| 07/24/2026 21:40 | 100 | 44.295 |
| 07/24/2026 21:40 | 1 | 44.30 |
| 07/24/2026 21:40 | 104 | 44.30 |
| 07/24/2026 21:40 | 100 | 44.30 |
| 07/24/2026 21:40 | 9 | 44.30 |
| 07/24/2026 21:40 | 100 | 44.30 |
| 07/24/2026 21:40 | 1 | 44.30 |
| 07/24/2026 21:40 | 100 | 44.29 |
| 07/24/2026 21:40 | 100 | 44.29 |
| 07/24/2026 21:40 | 3 | 44.28 |
| 07/24/2026 21:40 | 100 | 44.28 |
| 07/24/2026 21:40 | 9 | 44.28 |
| 07/24/2026 21:40 | 100 | 44.28 |
| 07/24/2026 21:40 | 96 | 44.28 |
| 07/24/2026 21:40 | 2 | 44.28 |
| 07/24/2026 21:40 | 2 | 44.28 |
| 07/24/2026 21:40 | 2 | 44.28 |
| 07/24/2026 21:40 | 1 | 44.28 |
| 07/24/2026 21:40 | 100 | 44.27 |
| 07/24/2026 21:39 | 30 | 44.265 |
| 07/24/2026 21:39 | 1 | 44.26 |
| 07/24/2026 21:39 | 5 | 44.27 |
| 07/24/2026 21:39 | 3 | 44.28 |
| 07/24/2026 21:39 | 1 | 44.28 |
| 07/24/2026 21:39 | 57 | 44.28 |
| 07/24/2026 21:39 | 90 | 44.28 |
| 07/24/2026 21:39 | 100 | 44.28 |
| 07/24/2026 21:39 | 100 | 44.28 |
| 07/24/2026 21:39 | 5 | 44.28 |
| 07/24/2026 21:39 | 100 | 44.28 |
| 07/24/2026 21:39 | 100 | 44.285 |
| 07/24/2026 21:39 | 75 | 44.28 |
| 07/24/2026 21:39 | 25 | 44.28 |
| 07/24/2026 21:39 | 100 | 44.27 |
| 07/24/2026 21:39 | 100 | 44.27 |
| 07/24/2026 21:39 | 175 | 44.25 |
| 07/24/2026 21:39 | 100 | 44.25 |
| 07/24/2026 21:39 | 1 | 44.26 |
| 07/24/2026 21:39 | 125 | 44.26 |
| 07/24/2026 21:39 | 100 | 44.26 |
| 07/24/2026 21:39 | 100 | 44.25 |
| 07/24/2026 21:39 | 65 | 44.25 |
| 07/24/2026 21:39 | 1 | 44.25 |
| 07/24/2026 21:39 | 32 | 44.25 |
| 07/24/2026 21:39 | 20 | 44.25 |
| 07/24/2026 21:39 | 200 | 44.25 |
| 07/24/2026 21:39 | 100 | 44.25 |
| 07/24/2026 21:39 | 50 | 44.26 |
| 07/24/2026 21:39 | 100 | 44.26 |
| 07/24/2026 21:39 | 100 | 44.26 |
| 07/24/2026 21:39 | 100 | 44.27 |
| 07/24/2026 21:39 | 1 | 44.28 |
| 07/24/2026 21:39 | 100 | 44.28 |
| 07/24/2026 21:39 | 26 | 44.28 |
| 07/24/2026 21:39 | 51 | 44.275 |
| 07/24/2026 21:38 | 90 | 44.28 |
| 07/24/2026 21:38 | 100 | 44.29 |
| 07/24/2026 21:38 | 100 | 44.29 |
| 07/24/2026 21:38 | 100 | 44.29 |
| 07/24/2026 21:38 | 100 | 44.29 |
| 07/24/2026 21:38 | 100 | 44.29 |
| 07/24/2026 21:38 | 100 | 44.28 |
| 07/24/2026 21:38 | 100 | 44.28 |
| 07/24/2026 21:38 | 1 | 44.27 |
| 07/24/2026 21:38 | 100 | 44.27 |
| 07/24/2026 21:38 | 90 | 44.27 |
| 07/24/2026 21:38 | 1 | 44.28 |
| 07/24/2026 21:38 | 100 | 44.28 |
| 07/24/2026 21:38 | 100 | 44.28 |
| 07/24/2026 21:38 | 100 | 44.28 |
| 07/24/2026 21:38 | 100 | 44.26 |
| 07/24/2026 21:38 | 143 | 44.24 |
| 07/24/2026 21:38 | 100 | 44.24 |
| 07/24/2026 21:38 | 100 | 44.24 |
| 07/24/2026 21:38 | 100 | 44.24 |
| 07/24/2026 21:38 | 5 | 44.24 |
| 07/24/2026 21:38 | 86 | 44.26 |
| 07/24/2026 21:38 | 79 | 44.26 |
| 07/24/2026 21:38 | 100 | 44.26 |
| 07/24/2026 21:38 | 1 | 44.26 |
| 07/24/2026 21:38 | 96 | 44.27 |
| 07/24/2026 21:38 | 4 | 44.27 |
| 07/24/2026 21:38 | 100 | 44.27 |
| 07/24/2026 21:38 | 100 | 44.27 |
| 07/24/2026 21:38 | 100 | 44.27 |
| 07/24/2026 21:38 | 100 | 44.27 |
| 07/24/2026 21:38 | 100 | 44.27 |
| 07/24/2026 21:38 | 1 | 44.27 |
| 07/24/2026 21:38 | 100 | 44.255 |
| 07/24/2026 21:37 | 75 | 44.255 |
| 07/24/2026 21:37 | 125 | 44.255 |
| 07/24/2026 21:37 | 1 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.26 |
| 07/24/2026 21:37 | 124 | 44.26 |
| 07/24/2026 21:37 | 1 | 44.26 |
| 07/24/2026 21:37 | 175 | 44.26 |
| 07/24/2026 21:37 | 1 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.25 |
| 07/24/2026 21:37 | 1 | 44.25 |
| 07/24/2026 21:37 | 1 | 44.25 |
| 07/24/2026 21:37 | 99 | 44.25 |
| 07/24/2026 21:37 | 1 | 44.25 |
| 07/24/2026 21:37 | 100 | 44.25 |
| 07/24/2026 21:37 | 5 | 44.24 |
| 07/24/2026 21:37 | 100 | 44.24 |
| 07/24/2026 21:37 | 100 | 44.24 |
| 07/24/2026 21:37 | 100 | 44.24 |
| 07/24/2026 21:37 | 2 | 44.26 |
| 07/24/2026 21:37 | 90 | 44.26 |
| 07/24/2026 21:37 | 8 | 44.26 |
| 07/24/2026 21:37 | 92 | 44.26 |
| 07/24/2026 21:37 | 1 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.26 |
| 07/24/2026 21:37 | 5 | 44.26 |
| 07/24/2026 21:37 | 1 | 44.27 |
| 07/24/2026 21:37 | 100 | 44.27 |
| 07/24/2026 21:37 | 5 | 44.27 |
| 07/24/2026 21:37 | 81 | 44.28 |
| 07/24/2026 21:37 | 100 | 44.27 |
| 07/24/2026 21:37 | 100 | 44.27 |
| 07/24/2026 21:37 | 106 | 44.27 |
| 07/24/2026 21:37 | 80 | 44.27 |
| 07/24/2026 21:37 | 76 | 44.27 |
| 07/24/2026 21:37 | 98 | 44.27 |
| 07/24/2026 21:37 | 26 | 44.27 |
| 07/24/2026 21:37 | 43 | 44.27 |
| 07/24/2026 21:37 | 56 | 44.27 |
| 07/24/2026 21:37 | 100 | 44.27 |
| 07/24/2026 21:37 | 65 | 44.27 |
| 07/24/2026 21:37 | 50 | 44.27 |
| 07/24/2026 21:37 | 100 | 44.27 |
| 07/24/2026 21:37 | 100 | 44.27 |
| 07/24/2026 21:37 | 49 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.26 |
| 07/24/2026 21:37 | 351 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.26 |
| 07/24/2026 21:37 | 49 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.26 |
| 07/24/2026 21:37 | 2 | 44.26 |
| 07/24/2026 21:37 | 100 | 44.25 |
| 07/24/2026 21:37 | 100 | 44.25 |
| 07/24/2026 21:37 | 100 | 44.25 |
| 07/24/2026 21:37 | 97 | 44.25 |
| 07/24/2026 21:37 | 100 | 44.25 |
| 07/24/2026 21:37 | 1 | 44.24 |
| 07/24/2026 21:37 | 100 | 44.24 |
| 07/24/2026 21:37 | 1 | 44.24 |
| 07/24/2026 21:37 | 1 | 44.24 |
| 07/24/2026 21:37 | 2 | 44.24 |
| 07/24/2026 21:37 | 1 | 44.24 |
| 07/24/2026 21:37 | 100 | 44.24 |
| 07/24/2026 21:37 | 100 | 44.24 |
| 07/24/2026 21:37 | 16 | 44.24 |
| 07/24/2026 21:37 | 100 | 44.23 |
| 07/24/2026 21:37 | 100 | 44.23 |
| 07/24/2026 21:37 | 1 | 44.225 |
| 07/24/2026 21:37 | 65 | 44.22 |
| 07/24/2026 21:37 | 1 | 44.22 |
| 07/24/2026 21:37 | 100 | 44.22 |
| 07/24/2026 21:37 | 100 | 44.225 |
| 07/24/2026 21:37 | 1 | 44.23 |
| 07/24/2026 21:37 | 100 | 44.23 |
| 07/24/2026 21:37 | 1 | 44.23 |
| 07/24/2026 21:36 | 45 | 44.24 |
| 07/24/2026 21:36 | 100 | 44.24 |
| 07/24/2026 21:36 | 44 | 44.24 |
| 07/24/2026 21:36 | 100 | 44.24 |
| 07/24/2026 21:36 | 100 | 44.24 |
| 07/24/2026 21:36 | 200 | 44.235 |
| 07/24/2026 21:36 | 64 | 44.235 |
| 07/24/2026 21:36 | 93 | 44.24 |
| 07/24/2026 21:36 | 1 | 44.24 |
| 07/24/2026 21:36 | 1 | 44.24 |
| 07/24/2026 21:36 | 200 | 44.24 |
| 07/24/2026 21:36 | 100 | 44.24 |
| 07/24/2026 21:36 | 100 | 44.24 |
| 07/24/2026 21:36 | 200 | 44.235 |
| 07/24/2026 21:36 | 100 | 44.24 |
| 07/24/2026 21:36 | 100 | 44.24 |
| 07/24/2026 21:36 | 24 | 44.24 |
| 07/24/2026 21:36 | 100 | 44.24 |
| 07/24/2026 21:36 | 100 | 44.25 |
| 07/24/2026 21:36 | 1 | 44.25 |
| 07/24/2026 21:36 | 1 | 44.255 |
| 07/24/2026 21:36 | 11 | 44.25 |
| 07/24/2026 21:36 | 100 | 44.25 |
| 07/24/2026 21:36 | 100 | 44.255 |
| 07/24/2026 21:36 | 1 | 44.26 |
| 07/24/2026 21:36 | 100 | 44.26 |
| 07/24/2026 21:36 | 100 | 44.29 |
| 07/24/2026 21:36 | 100 | 44.29 |
| 07/24/2026 21:36 | 100 | 44.295 |
| 07/24/2026 21:36 | 2 | 44.30 |
| 07/24/2026 21:36 | 89 | 44.30 |
| 07/24/2026 21:36 | 11 | 44.30 |
| 07/24/2026 21:36 | 1 | 44.30 |
| 07/24/2026 21:36 | 100 | 44.30 |
| 07/24/2026 21:36 | 35 | 44.30 |
| 07/24/2026 21:36 | 100 | 44.31 |
| 07/24/2026 21:36 | 100 | 44.31 |
| 07/24/2026 21:36 | 34 | 44.30 |
| 07/24/2026 21:36 | 100 | 44.30 |
| 07/24/2026 21:36 | 100 | 44.30 |
| 07/24/2026 21:36 | 50 | 44.30 |
| 07/24/2026 21:36 | 100 | 44.30 |
| 07/24/2026 21:36 | 1 | 44.305 |
| 07/24/2026 21:36 | 100 | 44.30 |
| 07/24/2026 21:36 | 100 | 44.31 |
| 07/24/2026 21:36 | 100 | 44.32 |
| 07/24/2026 21:36 | 7 | 44.32 |
| 07/24/2026 21:36 | 11 | 44.32 |
| 07/24/2026 21:36 | 1 | 44.33 |
| 07/24/2026 21:36 | 100 | 44.33 |
| 07/24/2026 21:36 | 200 | 44.335 |
| 07/24/2026 21:36 | 100 | 44.335 |
| 07/24/2026 21:36 | 100 | 44.34 |
| 07/24/2026 21:36 | 100 | 44.34 |
| 07/24/2026 21:36 | 100 | 44.34 |
| 07/24/2026 21:36 | 1 | 44.34 |
| 07/24/2026 21:36 | 1 | 44.34 |
| 07/24/2026 21:36 | 1 | 44.35 |
| 07/24/2026 21:36 | 100 | 44.35 |
| 07/24/2026 21:36 | 1 | 44.35 |
| 07/24/2026 21:36 | 7 | 44.35 |
| 07/24/2026 21:36 | 100 | 44.35 |
| 07/24/2026 21:36 | 50 | 44.355 |
| 07/24/2026 21:36 | 50 | 44.355 |
| 07/24/2026 21:35 | 100 | 44.36 |
| 07/24/2026 21:35 | 50 | 44.36 |
| 07/24/2026 21:35 | 100 | 44.36 |
| 07/24/2026 21:35 | 90 | 44.36 |
| 07/24/2026 21:35 | 2 | 44.36 |
| 07/24/2026 21:35 | 50 | 44.365 |
| 07/24/2026 21:35 | 10 | 44.36 |
| 07/24/2026 21:35 | 100 | 44.34 |
| 07/24/2026 21:35 | 100 | 44.34 |
| 07/24/2026 21:35 | 232 | 44.34 |
| 07/24/2026 21:35 | 1 | 44.34 |
| 07/24/2026 21:35 | 100 | 44.345 |
| 07/24/2026 21:35 | 100 | 44.35 |
| 07/24/2026 21:35 | 1 | 44.35 |
| 07/24/2026 21:35 | 3 | 44.36 |
| 07/24/2026 21:35 | 100 | 44.36 |
| 07/24/2026 21:35 | 50 | 44.36 |
| 07/24/2026 21:35 | 99 | 44.36 |
| 07/24/2026 21:35 | 1 | 44.36 |
| 07/24/2026 21:35 | 1 | 44.36 |
| 07/24/2026 21:35 | 100 | 44.35 |
| 07/24/2026 21:35 | 100 | 44.35 |
| 07/24/2026 21:35 | 100 | 44.345 |
| 07/24/2026 21:35 | 100 | 44.34 |
| 07/24/2026 21:35 | 100 | 44.34 |
| 07/24/2026 21:35 | 100 | 44.34 |
| 07/24/2026 21:35 | 100 | 44.33 |
| 07/24/2026 21:35 | 1 | 44.33 |
| 07/24/2026 21:35 | 1 | 44.32 |
| 07/24/2026 21:34 | 1 | 44.32 |
| 07/24/2026 21:34 | 200 | 44.32 |
| 07/24/2026 21:34 | 2 | 44.32 |
| 07/24/2026 21:34 | 90 | 44.32 |
| 07/24/2026 21:34 | 100 | 44.32 |
| 07/24/2026 21:34 | 50 | 44.32 |
| 07/24/2026 21:34 | 200 | 44.315 |
| 07/24/2026 21:34 | 100 | 44.32 |
| 07/24/2026 21:34 | 2 | 44.32 |
| 07/24/2026 21:34 | 1 | 44.33 |
| 07/24/2026 21:34 | 100 | 44.33 |
| 07/24/2026 21:34 | 5 | 44.33 |
| 07/24/2026 21:34 | 100 | 44.31 |
| 07/24/2026 21:34 | 100 | 44.30 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 73 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.28 |
| 07/24/2026 21:34 | 100 | 44.28 |
| 07/24/2026 21:34 | 46 | 44.27 |
| 07/24/2026 21:34 | 154 | 44.27 |
| 07/24/2026 21:34 | 54 | 44.27 |
| 07/24/2026 21:34 | 100 | 44.27 |
| 07/24/2026 21:34 | 100 | 44.28 |
| 07/24/2026 21:34 | 100 | 44.28 |
| 07/24/2026 21:34 | 100 | 44.28 |
| 07/24/2026 21:34 | 10 | 44.28 |
| 07/24/2026 21:34 | 100 | 44.30 |
| 07/24/2026 21:34 | 214 | 44.30 |
| 07/24/2026 21:34 | 73 | 44.30 |
| 07/24/2026 21:34 | 43 | 44.30 |
| 07/24/2026 21:34 | 25 | 44.30 |
| 07/24/2026 21:34 | 57 | 44.30 |
| 07/24/2026 21:34 | 19 | 44.30 |
| 07/24/2026 21:34 | 30 | 44.30 |
| 07/24/2026 21:34 | 61 | 44.29 |
| 07/24/2026 21:34 | 25 | 44.29 |
| 07/24/2026 21:34 | 43 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 37 | 44.29 |
| 07/24/2026 21:34 | 37 | 44.295 |
| 07/24/2026 21:34 | 99 | 44.295 |
| 07/24/2026 21:34 | 135 | 44.29 |
| 07/24/2026 21:34 | 1 | 44.295 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 17 | 44.29 |
| 07/24/2026 21:34 | 100 | 44.29 |
| 07/24/2026 21:34 | 50 | 44.31 |
| 07/24/2026 21:34 | 1 | 44.31 |
| 07/24/2026 21:34 | 3 | 44.31 |
| 07/24/2026 21:34 | 75 | 44.31 |
| 07/24/2026 21:34 | 100 | 44.31 |
| 07/24/2026 21:34 | 100 | 44.31 |
| 07/24/2026 21:34 | 1 | 44.31 |
| 07/24/2026 21:34 | 1 | 44.31 |
| 07/24/2026 21:34 | 49 | 44.31 |
| 07/24/2026 21:34 | 41 | 44.31 |
| 07/24/2026 21:34 | 1059 | 44.30 |
| 07/24/2026 21:34 | 100 | 44.30 |
| 07/24/2026 21:33 | 175 | 44.31 |
| 07/24/2026 21:33 | 100 | 44.315 |
| 07/24/2026 21:33 | 200 | 44.32 |
| 07/24/2026 21:33 | 1 | 44.32 |
| 07/24/2026 21:33 | 2 | 44.32 |
| 07/24/2026 21:33 | 100 | 44.32 |
| 07/24/2026 21:33 | 1 | 44.33 |
| 07/24/2026 21:33 | 96 | 44.33 |
| 07/24/2026 21:33 | 4 | 44.33 |
| 07/24/2026 21:33 | 100 | 44.33 |
| 07/24/2026 21:33 | 1 | 44.33 |
| 07/24/2026 21:33 | 50 | 44.33 |
| 07/24/2026 21:33 | 1 | 44.33 |
| 07/24/2026 21:33 | 100 | 44.33 |
| 07/24/2026 21:33 | 100 | 44.33 |
| 07/24/2026 21:33 | 100 | 44.33 |
| 07/24/2026 21:33 | 100 | 44.33 |
| 07/24/2026 21:33 | 100 | 44.32 |
| 07/24/2026 21:33 | 1 | 44.32 |
| 07/24/2026 21:33 | 57 | 44.32 |
| 07/24/2026 21:33 | 300 | 44.32 |
| 07/24/2026 21:33 | 100 | 44.32 |
| 07/24/2026 21:33 | 25 | 44.32 |
| 07/24/2026 21:33 | 175 | 44.32 |
| 07/24/2026 21:33 | 73 | 44.31 |
| 07/24/2026 21:33 | 100 | 44.31 |
| 07/24/2026 21:33 | 100 | 44.31 |
| 07/24/2026 21:33 | 60 | 44.32 |
| 07/24/2026 21:33 | 100 | 44.32 |
| 07/24/2026 21:33 | 100 | 44.32 |
| 07/24/2026 21:33 | 200 | 44.32 |
| 07/24/2026 21:33 | 149 | 44.32 |
| 07/24/2026 21:33 | 15 | 44.32 |
| 07/24/2026 21:33 | 11 | 44.32 |
| 07/24/2026 21:33 | 200 | 44.32 |
| 07/24/2026 21:33 | 200 | 44.325 |
| 07/24/2026 21:33 | 36 | 44.33 |
| 07/24/2026 21:33 | 3 | 44.32 |
| 07/24/2026 21:33 | 100 | 44.32 |
| 07/24/2026 21:33 | 1 | 44.33 |
| 07/24/2026 21:33 | 100 | 44.33 |
| 07/24/2026 21:33 | 10 | 44.33 |
| 07/24/2026 21:33 | 50 | 44.33 |
| 07/24/2026 21:33 | 50 | 44.33 |
| 07/24/2026 21:33 | 100 | 44.34 |
| 07/24/2026 21:33 | 100 | 44.35 |
| 07/24/2026 21:33 | 10 | 44.35 |
| 07/24/2026 21:33 | 200 | 44.355 |
| 07/24/2026 21:33 | 200 | 44.36 |
| 07/24/2026 21:33 | 100 | 44.36 |
| 07/24/2026 21:33 | 9 | 44.36 |
| 07/24/2026 21:33 | 91 | 44.36 |
| 07/24/2026 21:33 | 99 | 44.36 |
| 07/24/2026 21:33 | 91 | 44.36 |
| 07/24/2026 21:33 | 9 | 44.36 |
| 07/24/2026 21:33 | 100 | 44.36 |
| 07/24/2026 21:33 | 16 | 44.36 |
| 07/24/2026 21:33 | 84 | 44.36 |
| 07/24/2026 21:33 | 4 | 44.36 |
| 07/24/2026 21:33 | 100 | 44.36 |
| 07/24/2026 21:33 | 1 | 44.36 |
| 07/24/2026 21:33 | 1 | 44.36 |
| 07/24/2026 21:33 | 168 | 44.36 |
| 07/24/2026 21:33 | 11 | 44.36 |
| 07/24/2026 21:33 | 100 | 44.36 |
| 07/24/2026 21:33 | 50 | 44.37 |
| 07/24/2026 21:33 | 2 | 44.37 |
| 07/24/2026 21:33 | 200 | 44.37 |
| 07/24/2026 21:33 | 79 | 44.37 |
| 07/24/2026 21:33 | 1 | 44.37 |
| 07/24/2026 21:33 | 100 | 44.37 |
| 07/24/2026 21:33 | 200 | 44.37 |
| 07/24/2026 21:33 | 1 | 44.37 |
| 07/24/2026 21:33 | 8 | 44.37 |
| 07/24/2026 21:33 | 620 | 44.37 |
| 07/24/2026 21:33 | 90 | 44.37 |
| 07/24/2026 21:33 | 1 | 44.37 |
| 07/24/2026 21:32 | 551 | 44.38 |
| 07/24/2026 21:32 | 100 | 44.38 |
| 07/24/2026 21:32 | 100 | 44.37 |
| 07/24/2026 21:32 | 5 | 44.37 |
| 07/24/2026 21:32 | 100 | 44.36 |
| 07/24/2026 21:32 | 100 | 44.36 |
| 07/24/2026 21:32 | 100 | 44.36 |
| 07/24/2026 21:32 | 180 | 44.36 |
| 07/24/2026 21:32 | 9 | 44.36 |
| 07/24/2026 21:32 | 100 | 44.36 |
| 07/24/2026 21:32 | 100 | 44.37 |
| 07/24/2026 21:32 | 50 | 44.37 |
| 07/24/2026 21:32 | 9 | 44.37 |
| 07/24/2026 21:32 | 100 | 44.37 |
| 07/24/2026 21:32 | 100 | 44.37 |
| 07/24/2026 21:32 | 100 | 44.37 |
| 07/24/2026 21:32 | 100 | 44.37 |
| 07/24/2026 21:32 | 10 | 44.37 |
| 07/24/2026 21:32 | 1390 | 44.37 |
| 07/24/2026 21:32 | 100 | 44.37 |
| 07/24/2026 21:32 | 2 | 44.37 |
| 07/24/2026 21:32 | 10 | 44.37 |
| 07/24/2026 21:32 | 50 | 44.37 |
| 07/24/2026 21:32 | 100 | 44.38 |
| 07/24/2026 21:32 | 100 | 44.38 |
| 07/24/2026 21:32 | 200 | 44.38 |
| 07/24/2026 21:32 | 50 | 44.38 |
| 07/24/2026 21:32 | 50 | 44.38 |
| 07/24/2026 21:32 | 50 | 44.38 |
| 07/24/2026 21:32 | 100 | 44.38 |
| 07/24/2026 21:32 | 100 | 44.38 |
| 07/24/2026 21:32 | 9 | 44.38 |
| 07/24/2026 21:32 | 4 | 44.38 |
| 07/24/2026 21:32 | 100 | 44.38 |
| 07/24/2026 21:32 | 50 | 44.385 |
| 07/24/2026 21:32 | 100 | 44.385 |
| 07/24/2026 21:32 | 1 | 44.38 |
| 07/24/2026 21:32 | 9 | 44.38 |
| 07/24/2026 21:32 | 100 | 44.39 |
| 07/24/2026 21:32 | 100 | 44.39 |
| 07/24/2026 21:32 | 104 | 44.39 |
| 07/24/2026 21:32 | 100 | 44.39 |
| 07/24/2026 21:32 | 2 | 44.39 |
| 07/24/2026 21:32 | 2 | 44.39 |
| 07/24/2026 21:32 | 2 | 44.395 |
| 07/24/2026 21:32 | 100 | 44.38 |
| 07/24/2026 21:32 | 50 | 44.37 |
| 07/24/2026 21:32 | 28 | 44.37 |
| 07/24/2026 21:32 | 1 | 44.37 |
| 07/24/2026 21:32 | 50 | 44.37 |
| 07/24/2026 21:32 | 23 | 44.37 |
| 07/24/2026 21:32 | 100 | 44.35 |
| 07/24/2026 21:32 | 100 | 44.35 |
| 07/24/2026 21:32 | 100 | 44.35 |
| 07/24/2026 21:31 | 100 | 44.325 |
| 07/24/2026 21:31 | 53 | 44.32 |
| 07/24/2026 21:31 | 47 | 44.32 |
| 07/24/2026 21:31 | 9 | 44.32 |
| 07/24/2026 21:31 | 1 | 44.32 |
| 07/24/2026 21:31 | 90 | 44.32 |
| 07/24/2026 21:31 | 100 | 44.32 |
| 07/24/2026 21:31 | 100 | 44.32 |
| 07/24/2026 21:31 | 25 | 44.31 |
| 07/24/2026 21:31 | 75 | 44.31 |
| 07/24/2026 21:31 | 1 | 44.30 |
| 07/24/2026 21:31 | 290 | 44.30 |
| 07/24/2026 21:31 | 84 | 44.30 |
| 07/24/2026 21:31 | 200 | 44.30 |
| 07/24/2026 21:31 | 399 | 44.30 |
| 07/24/2026 21:31 | 1 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 200 | 44.29 |
| 07/24/2026 21:31 | 1 | 44.29 |
| 07/24/2026 21:31 | 51 | 44.285 |
| 07/24/2026 21:31 | 199 | 44.28 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 1 | 44.28 |
| 07/24/2026 21:31 | 300 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 107 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 9 | 44.27 |
| 07/24/2026 21:31 | 2 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 300 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 1 | 44.26 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 100 | 44.25 |
| 07/24/2026 21:31 | 61 | 44.25 |
| 07/24/2026 21:31 | 61 | 44.25 |
| 07/24/2026 21:31 | 107 | 44.25 |
| 07/24/2026 21:31 | 11 | 44.25 |
| 07/24/2026 21:31 | 100 | 44.255 |
| 07/24/2026 21:31 | 55 | 44.25 |
| 07/24/2026 21:31 | 45 | 44.25 |
| 07/24/2026 21:31 | 39 | 44.25 |
| 07/24/2026 21:31 | 100 | 44.25 |
| 07/24/2026 21:31 | 100 | 44.25 |
| 07/24/2026 21:31 | 85 | 44.24 |
| 07/24/2026 21:31 | 625 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 775 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.23 |
| 07/24/2026 21:31 | 100 | 44.23 |
| 07/24/2026 21:31 | 100 | 44.21 |
| 07/24/2026 21:31 | 100 | 44.205 |
| 07/24/2026 21:31 | 200 | 44.205 |
| 07/24/2026 21:31 | 25 | 44.20 |
| 07/24/2026 21:31 | 25 | 44.19 |
| 07/24/2026 21:31 | 100 | 44.19 |
| 07/24/2026 21:31 | 100 | 44.19 |
| 07/24/2026 21:31 | 10 | 44.19 |
| 07/24/2026 21:31 | 100 | 44.20 |
| 07/24/2026 21:31 | 200 | 44.20 |
| 07/24/2026 21:31 | 200 | 44.20 |
| 07/24/2026 21:31 | 100 | 44.20 |
| 07/24/2026 21:31 | 100 | 44.20 |
| 07/24/2026 21:31 | 11 | 44.20 |
| 07/24/2026 21:31 | 100 | 44.21 |
| 07/24/2026 21:31 | 1 | 44.22 |
| 07/24/2026 21:31 | 100 | 44.21 |
| 07/24/2026 21:31 | 121 | 44.21 |
| 07/24/2026 21:31 | 100 | 44.21 |
| 07/24/2026 21:31 | 125 | 44.21 |
| 07/24/2026 21:31 | 300 | 44.21 |
| 07/24/2026 21:31 | 25 | 44.21 |
| 07/24/2026 21:31 | 10 | 44.22 |
| 07/24/2026 21:31 | 100 | 44.225 |
| 07/24/2026 21:31 | 100 | 44.23 |
| 07/24/2026 21:31 | 100 | 44.235 |
| 07/24/2026 21:31 | 18 | 44.23 |
| 07/24/2026 21:31 | 20 | 44.23 |
| 07/24/2026 21:31 | 99 | 44.22 |
| 07/24/2026 21:31 | 1 | 44.22 |
| 07/24/2026 21:31 | 100 | 44.21 |
| 07/24/2026 21:31 | 68 | 44.20 |
| 07/24/2026 21:31 | 58 | 44.20 |
| 07/24/2026 21:31 | 12 | 44.20 |
| 07/24/2026 21:31 | 2 | 44.20 |
| 07/24/2026 21:31 | 100 | 44.195 |
| 07/24/2026 21:31 | 175 | 44.20 |
| 07/24/2026 21:31 | 87 | 44.20 |
| 07/24/2026 21:31 | 100 | 44.20 |
| 07/24/2026 21:31 | 81 | 44.20 |
| 07/24/2026 21:31 | 100 | 44.20 |
| 07/24/2026 21:31 | 100 | 44.20 |
| 07/24/2026 21:31 | 50 | 44.20 |
| 07/24/2026 21:31 | 115 | 44.23 |
| 07/24/2026 21:31 | 200 | 44.23 |
| 07/24/2026 21:31 | 75 | 44.22 |
| 07/24/2026 21:31 | 15 | 44.22 |
| 07/24/2026 21:31 | 4 | 44.22 |
| 07/24/2026 21:31 | 100 | 44.215 |
| 07/24/2026 21:31 | 65 | 44.22 |
| 07/24/2026 21:31 | 15 | 44.22 |
| 07/24/2026 21:31 | 32 | 44.22 |
| 07/24/2026 21:31 | 66 | 44.22 |
| 07/24/2026 21:31 | 53 | 44.22 |
| 07/24/2026 21:31 | 9 | 44.22 |
| 07/24/2026 21:31 | 15 | 44.22 |
| 07/24/2026 21:31 | 200 | 44.22 |
| 07/24/2026 21:31 | 11 | 44.22 |
| 07/24/2026 21:31 | 100 | 44.22 |
| 07/24/2026 21:31 | 50 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 134 | 44.24 |
| 07/24/2026 21:31 | 16 | 44.24 |
| 07/24/2026 21:31 | 11 | 44.23 |
| 07/24/2026 21:31 | 10 | 44.23 |
| 07/24/2026 21:31 | 29 | 44.23 |
| 07/24/2026 21:31 | 39 | 44.23 |
| 07/24/2026 21:31 | 29 | 44.23 |
| 07/24/2026 21:31 | 53 | 44.23 |
| 07/24/2026 21:31 | 15 | 44.23 |
| 07/24/2026 21:31 | 3 | 44.23 |
| 07/24/2026 21:31 | 100 | 44.225 |
| 07/24/2026 21:31 | 25 | 44.23 |
| 07/24/2026 21:31 | 11 | 44.23 |
| 07/24/2026 21:31 | 64 | 44.23 |
| 07/24/2026 21:31 | 100 | 44.23 |
| 07/24/2026 21:31 | 10 | 44.23 |
| 07/24/2026 21:31 | 22 | 44.23 |
| 07/24/2026 21:31 | 75 | 44.24 |
| 07/24/2026 21:31 | 125 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.265 |
| 07/24/2026 21:31 | 75 | 44.26 |
| 07/24/2026 21:31 | 25 | 44.26 |
| 07/24/2026 21:31 | 3 | 44.25 |
| 07/24/2026 21:31 | 50 | 44.25 |
| 07/24/2026 21:31 | 100 | 44.255 |
| 07/24/2026 21:31 | 100 | 44.25 |
| 07/24/2026 21:31 | 54 | 44.26 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 25 | 44.25 |
| 07/24/2026 21:31 | 77 | 44.245 |
| 07/24/2026 21:31 | 23 | 44.25 |
| 07/24/2026 21:31 | 89 | 44.25 |
| 07/24/2026 21:31 | 100 | 44.25 |
| 07/24/2026 21:31 | 11 | 44.25 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 187 | 44.27 |
| 07/24/2026 21:31 | 1 | 44.27 |
| 07/24/2026 21:31 | 61 | 44.275 |
| 07/24/2026 21:31 | 227 | 44.275 |
| 07/24/2026 21:31 | 73 | 44.275 |
| 07/24/2026 21:31 | 112 | 44.27 |
| 07/24/2026 21:31 | 63 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.25 |
| 07/24/2026 21:31 | 100 | 44.25 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 99 | 44.24 |
| 07/24/2026 21:31 | 1 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.24 |
| 07/24/2026 21:31 | 11 | 44.24 |
| 07/24/2026 21:31 | 100 | 44.245 |
| 07/24/2026 21:31 | 200 | 44.25 |
| 07/24/2026 21:31 | 50 | 44.25 |
| 07/24/2026 21:31 | 20 | 44.25 |
| 07/24/2026 21:31 | 5 | 44.25 |
| 07/24/2026 21:31 | 50 | 44.25 |
| 07/24/2026 21:31 | 6 | 44.25 |
| 07/24/2026 21:31 | 100 | 44.25 |
| 07/24/2026 21:31 | 500 | 44.25 |
| 07/24/2026 21:31 | 1 | 44.25 |
| 07/24/2026 21:31 | 5 | 44.25 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.275 |
| 07/24/2026 21:31 | 100 | 44.27 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 198 | 44.26 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 63 | 44.26 |
| 07/24/2026 21:31 | 88 | 44.26 |
| 07/24/2026 21:31 | 11 | 44.26 |
| 07/24/2026 21:31 | 1 | 44.26 |
| 07/24/2026 21:31 | 1 | 44.26 |
| 07/24/2026 21:31 | 100 | 44.26 |
| 07/24/2026 21:31 | 11 | 44.26 |
| 07/24/2026 21:31 | 200 | 44.28 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.305 |
| 07/24/2026 21:31 | 200 | 44.305 |
| 07/24/2026 21:31 | 1 | 44.30 |
| 07/24/2026 21:31 | 64 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 200 | 44.30 |
| 07/24/2026 21:31 | 200 | 44.31 |
| 07/24/2026 21:31 | 100 | 44.31 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 63 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 14 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.30 |
| 07/24/2026 21:31 | 1010 | 44.30 |
| 07/24/2026 21:31 | 11 | 44.30 |
| 07/24/2026 21:31 | 700 | 44.30 |
| 07/24/2026 21:31 | 100 | 44.31 |
| 07/24/2026 21:31 | 100 | 44.31 |
| 07/24/2026 21:31 | 12 | 44.31 |
| 07/24/2026 21:31 | 52 | 44.31 |
| 07/24/2026 21:31 | 830 | 44.31 |
| 07/24/2026 21:31 | 200 | 44.32 |
| 07/24/2026 21:31 | 200 | 44.32 |
| 07/24/2026 21:31 | 22 | 44.32 |
| 07/24/2026 21:31 | 78 | 44.32 |
| 07/24/2026 21:31 | 11 | 44.32 |
| 07/24/2026 21:31 | 1 | 44.32 |
| 07/24/2026 21:31 | 1 | 44.32 |
| 07/24/2026 21:31 | 1 | 44.33 |
| 07/24/2026 21:31 | 100 | 44.33 |
| 07/24/2026 21:31 | 100 | 44.33 |
| 07/24/2026 21:31 | 100 | 44.33 |
| 07/24/2026 21:31 | 100 | 44.33 |
| 07/24/2026 21:31 | 15 | 44.32 |
| 07/24/2026 21:31 | 100 | 44.32 |
| 07/24/2026 21:31 | 100 | 44.32 |
| 07/24/2026 21:31 | 35 | 44.32 |
| 07/24/2026 21:31 | 100 | 44.32 |
| 07/24/2026 21:31 | 101 | 44.32 |
| 07/24/2026 21:31 | 100 | 44.32 |
| 07/24/2026 21:31 | 100 | 44.32 |
| 07/24/2026 21:31 | 90 | 44.32 |
| 07/24/2026 21:31 | 11 | 44.32 |
| 07/24/2026 21:31 | 100 | 44.32 |
| 07/24/2026 21:31 | 300 | 44.32 |
| 07/24/2026 21:31 | 200 | 44.33 |
| 07/24/2026 21:31 | 100 | 44.33 |
| 07/24/2026 21:31 | 1 | 44.33 |
| 07/24/2026 21:31 | 12 | 44.33 |
| 07/24/2026 21:31 | 100 | 44.335 |
| 07/24/2026 21:31 | 81 | 44.34 |
| 07/24/2026 21:31 | 1 | 44.34 |
| 07/24/2026 21:30 | 100 | 44.33 |
| 07/24/2026 21:30 | 100 | 44.33 |
| 07/24/2026 21:30 | 100 | 44.33 |
| 07/24/2026 21:30 | 20 | 44.33 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 20 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 20 | 44.31 |
| 07/24/2026 21:30 | 1 | 44.31 |
| 07/24/2026 21:30 | 58 | 44.31 |
| 07/24/2026 21:30 | 2 | 44.31 |
| 07/24/2026 21:30 | 1 | 44.31 |
| 07/24/2026 21:30 | 1 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 159 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 10 | 44.31 |
| 07/24/2026 21:30 | 112 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 1 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 11 | 44.31 |
| 07/24/2026 21:30 | 11 | 44.32 |
| 07/24/2026 21:30 | 15 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 70 | 44.32 |
| 07/24/2026 21:30 | 1 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 20 | 44.32 |
| 07/24/2026 21:30 | 11 | 44.31 |
| 07/24/2026 21:30 | 1 | 44.31 |
| 07/24/2026 21:30 | 80 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 75 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 11 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 1 | 44.32 |
| 07/24/2026 21:30 | 500 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 264 | 44.31 |
| 07/24/2026 21:30 | 4 | 44.31 |
| 07/24/2026 21:30 | 540 | 44.31 |
| 07/24/2026 21:30 | 60 | 44.31 |
| 07/24/2026 21:30 | 238 | 44.31 |
| 07/24/2026 21:30 | 137 | 44.31 |
| 07/24/2026 21:30 | 151 | 44.31 |
| 07/24/2026 21:30 | 1 | 44.31 |
| 07/24/2026 21:30 | 200 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 92 | 44.31 |
| 07/24/2026 21:30 | 108 | 44.31 |
| 07/24/2026 21:30 | 85 | 44.31 |
| 07/24/2026 21:30 | 24 | 44.31 |
| 07/24/2026 21:30 | 19 | 44.31 |
| 07/24/2026 21:30 | 69 | 44.31 |
| 07/24/2026 21:30 | 10 | 44.31 |
| 07/24/2026 21:30 | 1 | 44.31 |
| 07/24/2026 21:30 | 150 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 90 | 44.31 |
| 07/24/2026 21:30 | 11 | 44.31 |
| 07/24/2026 21:30 | 90 | 44.31 |
| 07/24/2026 21:30 | 50 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 1000 | 44.32 |
| 07/24/2026 21:30 | 1 | 44.32 |
| 07/24/2026 21:30 | 11 | 44.32 |
| 07/24/2026 21:30 | 1 | 44.32 |
| 07/24/2026 21:30 | 30 | 44.33 |
| 07/24/2026 21:30 | 1 | 44.32 |
| 07/24/2026 21:30 | 93 | 44.32 |
| 07/24/2026 21:30 | 1 | 44.32 |
| 07/24/2026 21:30 | 103 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 300 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 103 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 1 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 2 | 44.32 |
| 07/24/2026 21:30 | 194 | 44.31 |
| 07/24/2026 21:30 | 322 | 44.31 |
| 07/24/2026 21:30 | 111 | 44.31 |
| 07/24/2026 21:30 | 111 | 44.31 |
| 07/24/2026 21:30 | 111 | 44.31 |
| 07/24/2026 21:30 | 56 | 44.31 |
| 07/24/2026 21:30 | 400 | 44.31 |
| 07/24/2026 21:30 | 111 | 44.31 |
| 07/24/2026 21:30 | 111 | 44.31 |
| 07/24/2026 21:30 | 100 | 44.31 |
| 07/24/2026 21:30 | 11 | 44.31 |
| 07/24/2026 21:30 | 11 | 44.32 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 198 | 44.33 |
| 07/24/2026 21:30 | 100 | 44.33 |
| 07/24/2026 21:30 | 100 | 44.33 |
| 07/24/2026 21:30 | 100 | 44.33 |
| 07/24/2026 21:30 | 100 | 44.32 |
| 07/24/2026 21:30 | 10 | 44.33 |
| 07/24/2026 21:30 | 20 | 44.33 |
| 07/24/2026 21:30 | 800 | 44.33 |
| 07/24/2026 21:30 | 46 | 44.33 |
| 07/24/2026 21:30 | 800 | 44.33 |
| 07/24/2026 21:30 | 1 | 44.33 |
| 07/24/2026 21:30 | 13 | 44.33 |
| 07/24/2026 21:30 | 100 | 44.33 |
| 07/24/2026 21:30 | 50 | 44.34 |
| 07/24/2026 21:30 | 12 | 44.34 |
| 07/24/2026 21:30 | 100 | 44.34 |
| 07/24/2026 21:30 | 100 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.335 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 64 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 9324 | 44.35 |
| 07/24/2026 21:29 | 1 | 44.35 |
| 07/24/2026 21:29 | 99 | 44.345 |
| 07/24/2026 21:29 | 1 | 44.345 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 500 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 99 | 44.33 |
| 07/24/2026 21:29 | 1 | 44.33 |
| 07/24/2026 21:29 | 5 | 44.33 |
| 07/24/2026 21:29 | 1 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 500 | 44.33 |
| 07/24/2026 21:29 | 50 | 44.32 |
| 07/24/2026 21:29 | 1 | 44.32 |
| 07/24/2026 21:29 | 18 | 44.32 |
| 07/24/2026 21:29 | 100 | 44.32 |
| 07/24/2026 21:29 | 1 | 44.32 |
| 07/24/2026 21:29 | 1 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 81 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 1 | 44.32 |
| 07/24/2026 21:29 | 80 | 44.32 |
| 07/24/2026 21:29 | 225 | 44.32 |
| 07/24/2026 21:29 | 75 | 44.32 |
| 07/24/2026 21:29 | 100 | 44.32 |
| 07/24/2026 21:29 | 1 | 44.32 |
| 07/24/2026 21:29 | 100 | 44.32 |
| 07/24/2026 21:29 | 1 | 44.32 |
| 07/24/2026 21:29 | 1 | 44.32 |
| 07/24/2026 21:29 | 50 | 44.32 |
| 07/24/2026 21:29 | 50 | 44.325 |
| 07/24/2026 21:29 | 50 | 44.32 |
| 07/24/2026 21:29 | 104 | 44.32 |
| 07/24/2026 21:29 | 74 | 44.32 |
| 07/24/2026 21:29 | 1 | 44.32 |
| 07/24/2026 21:29 | 439 | 44.32 |
| 07/24/2026 21:29 | 61 | 44.32 |
| 07/24/2026 21:29 | 100 | 44.305 |
| 07/24/2026 21:29 | 98 | 44.31 |
| 07/24/2026 21:29 | 1 | 44.31 |
| 07/24/2026 21:29 | 1 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 10 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.315 |
| 07/24/2026 21:29 | 70 | 44.32 |
| 07/24/2026 21:29 | 30 | 44.32 |
| 07/24/2026 21:29 | 70 | 44.32 |
| 07/24/2026 21:29 | 30 | 44.32 |
| 07/24/2026 21:29 | 70 | 44.32 |
| 07/24/2026 21:29 | 100 | 44.32 |
| 07/24/2026 21:29 | 100 | 44.325 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 10 | 44.33 |
| 07/24/2026 21:29 | 1909 | 44.33 |
| 07/24/2026 21:29 | 300 | 44.33 |
| 07/24/2026 21:29 | 101 | 44.33 |
| 07/24/2026 21:29 | 300 | 44.33 |
| 07/24/2026 21:29 | 300 | 44.33 |
| 07/24/2026 21:29 | 1 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 24 | 44.34 |
| 07/24/2026 21:29 | 76 | 44.34 |
| 07/24/2026 21:29 | 74 | 44.345 |
| 07/24/2026 21:29 | 50 | 44.345 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 46 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 12 | 44.34 |
| 07/24/2026 21:29 | 19 | 44.34 |
| 07/24/2026 21:29 | 106 | 44.34 |
| 07/24/2026 21:29 | 94 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.345 |
| 07/24/2026 21:29 | 100 | 44.345 |
| 07/24/2026 21:29 | 1 | 44.345 |
| 07/24/2026 21:29 | 100 | 44.35 |
| 07/24/2026 21:29 | 81 | 44.35 |
| 07/24/2026 21:29 | 200 | 44.35 |
| 07/24/2026 21:29 | 200 | 44.35 |
| 07/24/2026 21:29 | 100 | 44.35 |
| 07/24/2026 21:29 | 100 | 44.35 |
| 07/24/2026 21:29 | 100 | 44.35 |
| 07/24/2026 21:29 | 100 | 44.35 |
| 07/24/2026 21:29 | 100 | 44.35 |
| 07/24/2026 21:29 | 100 | 44.35 |
| 07/24/2026 21:29 | 100 | 44.35 |
| 07/24/2026 21:29 | 500 | 44.35 |
| 07/24/2026 21:29 | 100 | 44.35 |
| 07/24/2026 21:29 | 100 | 44.34 |
| 07/24/2026 21:29 | 500 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 1 | 44.33 |
| 07/24/2026 21:29 | 300 | 44.32 |
| 07/24/2026 21:29 | 150 | 44.31 |
| 07/24/2026 21:29 | 72 | 44.31 |
| 07/24/2026 21:29 | 364 | 44.32 |
| 07/24/2026 21:29 | 100 | 44.32 |
| 07/24/2026 21:29 | 100 | 44.32 |
| 07/24/2026 21:29 | 500 | 44.32 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 300 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 200 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 100 | 44.31 |
| 07/24/2026 21:29 | 200 | 44.32 |
| 07/24/2026 21:29 | 1 | 44.33 |
| 07/24/2026 21:29 | 117 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.325 |
| 07/24/2026 21:29 | 200 | 44.33 |
| 07/24/2026 21:29 | 94 | 44.33 |
| 07/24/2026 21:29 | 87 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.33 |
| 07/24/2026 21:29 | 72 | 44.33 |
| 07/24/2026 21:29 | 100 | 44.325 |
| 07/24/2026 21:29 | 100 | 44.32 |
| 07/24/2026 21:29 | 100 | 44.32 |
| 07/24/2026 21:29 | 300 | 44.32 |
| 07/24/2026 21:29 | 300 | 44.34 |
| 07/24/2026 21:29 | 35 | 44.34 |
| 07/24/2026 21:29 | 100 | 44.345 |
| 07/24/2026 21:29 | 50 | 44.345 |
| 07/24/2026 21:29 | 50 | 44.345 |
| 07/24/2026 21:29 | 100 | 44.35 |
| 07/24/2026 21:29 | 100 | 44.36 |
| 07/24/2026 21:29 | 50 | 44.36 |
| 07/24/2026 21:29 | 133 | 44.36 |
| 07/24/2026 21:29 | 100 | 44.37 |
| 07/24/2026 21:29 | 2 | 44.37 |
| 07/24/2026 21:29 | 400 | 44.37 |
| 07/24/2026 21:29 | 100 | 44.37 |
| 07/24/2026 21:29 | 17 | 44.37 |
| 07/24/2026 21:29 | 1 | 44.37 |
| 07/24/2026 21:29 | 100 | 44.37 |
| 07/24/2026 21:29 | 200 | 44.37 |
| 07/24/2026 21:29 | 100 | 44.37 |
| 07/24/2026 21:29 | 100 | 44.37 |
| 07/24/2026 21:29 | 100 | 44.37 |
| 07/24/2026 21:29 | 1 | 44.38 |
| 07/24/2026 21:29 | 100 | 44.38 |
| 07/24/2026 21:29 | 100 | 44.39 |
| 07/24/2026 21:29 | 100 | 44.39 |
| 07/24/2026 21:29 | 500 | 44.39 |
| 07/24/2026 21:29 | 500 | 44.38 |
| 07/24/2026 21:29 | 11 | 44.38 |
| 07/24/2026 21:29 | 100 | 44.37 |
| 07/24/2026 21:29 | 300 | 44.37 |
| 07/24/2026 21:29 | 200 | 44.38 |
| 07/24/2026 21:29 | 100 | 44.38 |
| 07/24/2026 21:29 | 1 | 44.38 |
| 07/24/2026 21:29 | 1 | 44.38 |
| 07/24/2026 21:29 | 47 | 44.38 |
| 07/24/2026 21:29 | 1 | 44.38 |
| 07/24/2026 21:29 | 352 | 44.38 |
| 07/24/2026 21:29 | 100 | 44.385 |
| 07/24/2026 21:29 | 50 | 44.385 |
| 07/24/2026 21:28 | 1 | 44.38 |
| 07/24/2026 21:28 | 100 | 44.38 |
| 07/24/2026 21:28 | 50 | 44.38 |
| 07/24/2026 21:28 | 100 | 44.38 |
| 07/24/2026 21:28 | 530 | 44.38 |
| 07/24/2026 21:28 | 400 | 44.38 |
| 07/24/2026 21:28 | 50 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 2 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.395 |
| 07/24/2026 21:28 | 200 | 44.395 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 400 | 44.39 |
| 07/24/2026 21:28 | 1 | 44.39 |
| 07/24/2026 21:28 | 1 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 14 | 44.39 |
| 07/24/2026 21:28 | 186 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 90 | 44.39 |
| 07/24/2026 21:28 | 1 | 44.39 |
| 07/24/2026 21:28 | 236 | 44.39 |
| 07/24/2026 21:28 | 1 | 44.39 |
| 07/24/2026 21:28 | 1 | 44.39 |
| 07/24/2026 21:28 | 162 | 44.39 |
| 07/24/2026 21:28 | 200 | 44.395 |
| 07/24/2026 21:28 | 90 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 1 | 44.39 |
| 07/24/2026 21:28 | 54 | 44.40 |
| 07/24/2026 21:28 | 50 | 44.40 |
| 07/24/2026 21:28 | 71 | 44.40 |
| 07/24/2026 21:28 | 200 | 44.40 |
| 07/24/2026 21:28 | 1 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 500 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 31 | 44.40 |
| 07/24/2026 21:28 | 69 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 1000 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.38 |
| 07/24/2026 21:28 | 100 | 44.38 |
| 07/24/2026 21:28 | 50 | 44.38 |
| 07/24/2026 21:28 | 50 | 44.38 |
| 07/24/2026 21:28 | 26 | 44.38 |
| 07/24/2026 21:28 | 35 | 44.38 |
| 07/24/2026 21:28 | 146 | 44.39 |
| 07/24/2026 21:28 | 351 | 44.39 |
| 07/24/2026 21:28 | 351 | 44.39 |
| 07/24/2026 21:28 | 351 | 44.39 |
| 07/24/2026 21:28 | 651 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 1 | 44.39 |
| 07/24/2026 21:28 | 149 | 44.39 |
| 07/24/2026 21:28 | 1 | 44.39 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 65 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 34 | 44.40 |
| 07/24/2026 21:28 | 1 | 44.40 |
| 07/24/2026 21:28 | 1 | 44.40 |
| 07/24/2026 21:28 | 200 | 44.40 |
| 07/24/2026 21:28 | 364 | 44.40 |
| 07/24/2026 21:28 | 75 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.405 |
| 07/24/2026 21:28 | 200 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.40 |
| 07/24/2026 21:28 | 500 | 44.40 |
| 07/24/2026 21:28 | 100 | 44.39 |
| 07/24/2026 21:28 | 7896 | 44.39 |
| 07/24/2026 21:27 | 21 | 44.39 |
| 07/24/2026 21:27 | 100 | 44.40 |
| 07/24/2026 21:27 | 2 | 44.40 |
| 07/24/2026 21:27 | 98 | 44.40 |
| 07/24/2026 21:27 | 2 | 44.40 |
| 07/24/2026 21:27 | 25 | 44.401 |
| 07/24/2026 21:27 | 100 | 44.41 |
| 07/24/2026 21:27 | 149 | 44.41 |
| 07/24/2026 21:27 | 1 | 44.41 |
| 07/24/2026 21:27 | 100 | 44.41 |
| 07/24/2026 21:27 | 99 | 44.41 |
| 07/24/2026 21:27 | 1 | 44.41 |
| 07/24/2026 21:27 | 1 | 44.41 |
| 07/24/2026 21:27 | 699 | 44.41 |
| 07/24/2026 21:27 | 1 | 44.41 |
| 07/24/2026 21:27 | 200 | 44.415 |
| 07/24/2026 21:27 | 1 | 44.415 |
| 07/24/2026 21:27 | 50 | 44.41 |
| 07/24/2026 21:27 | 50 | 44.41 |
| 07/24/2026 21:27 | 1 | 44.42 |
| 07/24/2026 21:27 | 500 | 44.42 |
| 07/24/2026 21:27 | 1 | 44.42 |
| 07/24/2026 21:27 | 200 | 44.42 |
| 07/24/2026 21:27 | 40 | 44.43 |
| 07/24/2026 21:27 | 60 | 44.43 |
| 07/24/2026 21:27 | 120 | 44.43 |
| 07/24/2026 21:27 | 80 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 67 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 48 | 44.43 |
| 07/24/2026 21:27 | 1 | 44.43 |
| 07/24/2026 21:27 | 1 | 44.43 |
| 07/24/2026 21:27 | 66 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 50 | 44.43 |
| 07/24/2026 21:27 | 25 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 5 | 44.43 |
| 07/24/2026 21:27 | 28 | 44.43 |
| 07/24/2026 21:27 | 72 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 28 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.43 |
| 07/24/2026 21:27 | 90 | 44.43 |
| 07/24/2026 21:27 | 1 | 44.43 |
| 07/24/2026 21:27 | 500 | 44.43 |
| 07/24/2026 21:27 | 39 | 44.43 |
| 07/24/2026 21:27 | 100 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.42 |
| 07/24/2026 21:27 | 71 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.42 |
| 07/24/2026 21:27 | 200 | 44.42 |
| 07/24/2026 21:27 | 389 | 44.42 |
| 07/24/2026 21:27 | 1 | 44.42 |
| 07/24/2026 21:27 | 1 | 44.42 |
| 07/24/2026 21:27 | 248 | 44.42 |
| 07/24/2026 21:27 | 400 | 44.42 |
| 07/24/2026 21:27 | 200 | 44.42 |
| 07/24/2026 21:27 | 201 | 44.42 |
| 07/24/2026 21:27 | 201 | 44.42 |
| 07/24/2026 21:27 | 448 | 44.42 |
| 07/24/2026 21:27 | 1 | 44.42 |
| 07/24/2026 21:27 | 200 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.425 |
| 07/24/2026 21:27 | 100 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.41 |
| 07/24/2026 21:27 | 100 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.415 |
| 07/24/2026 21:27 | 19 | 44.42 |
| 07/24/2026 21:27 | 81 | 44.42 |
| 07/24/2026 21:27 | 19 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.42 |
| 07/24/2026 21:27 | 100 | 44.435 |
| 07/24/2026 21:27 | 64 | 44.44 |
| 07/24/2026 21:27 | 200 | 44.44 |
| 07/24/2026 21:27 | 100 | 44.45 |
| 07/24/2026 21:27 | 100 | 44.45 |
| 07/24/2026 21:27 | 100 | 44.45 |
| 07/24/2026 21:27 | 100 | 44.45 |
| 07/24/2026 21:27 | 100 | 44.45 |
| 07/24/2026 21:27 | 100 | 44.44 |
| 07/24/2026 21:27 | 100 | 44.44 |
| 07/24/2026 21:27 | 1 | 44.44 |
| 07/24/2026 21:27 | 100 | 44.44 |
| 07/24/2026 21:27 | 19 | 44.43 |
| 07/24/2026 21:27 | 50 | 44.43 |
| 07/24/2026 21:27 | 1 | 44.44 |
| 07/24/2026 21:27 | 100 | 44.44 |
| 07/24/2026 21:27 | 72 | 44.44 |
| 07/24/2026 21:27 | 50 | 44.44 |
| 07/24/2026 21:27 | 100 | 44.44 |
| 07/24/2026 21:27 | 100 | 44.44 |
| 07/24/2026 21:27 | 100 | 44.44 |
| 07/24/2026 21:27 | 100 | 44.45 |
| 07/24/2026 21:27 | 100 | 44.45 |
| 07/24/2026 21:27 | 100 | 44.45 |
| 07/24/2026 21:27 | 50 | 44.45 |
| 07/24/2026 21:27 | 100 | 44.45 |
| 07/24/2026 21:27 | 680 | 44.46 |
| 07/24/2026 21:27 | 100 | 44.46 |
| 07/24/2026 21:27 | 1 | 44.46 |
| 07/24/2026 21:27 | 1000 | 44.46 |
| 07/24/2026 21:27 | 100 | 44.46 |
| 07/24/2026 21:27 | 1 | 44.46 |
| 07/24/2026 21:27 | 100 | 44.465 |
| 07/24/2026 21:27 | 100 | 44.465 |
| 07/24/2026 21:27 | 100 | 44.465 |
| 07/24/2026 21:27 | 100 | 44.465 |
| 07/24/2026 21:27 | 100 | 44.47 |
| 07/24/2026 21:27 | 1 | 44.47 |
| 07/24/2026 21:27 | 50 | 44.47 |
| 07/24/2026 21:27 | 100 | 44.47 |
| 07/24/2026 21:27 | 199 | 44.47 |
| 07/24/2026 21:27 | 99 | 44.47 |
| 07/24/2026 21:27 | 1 | 44.47 |
| 07/24/2026 21:27 | 500 | 44.47 |
| 07/24/2026 21:27 | 53 | 44.46 |
| 07/24/2026 21:27 | 4 | 44.47 |
| 07/24/2026 21:27 | 200 | 44.475 |
| 07/24/2026 21:27 | 200 | 44.475 |
| 07/24/2026 21:27 | 100 | 44.475 |
| 07/24/2026 21:27 | 200 | 44.475 |
| 07/24/2026 21:27 | 200 | 44.475 |
| 07/24/2026 21:27 | 7 | 44.48 |
| 07/24/2026 21:27 | 53 | 44.48 |
| 07/24/2026 21:27 | 64 | 44.48 |
| 07/24/2026 21:27 | 100 | 44.48 |
| 07/24/2026 21:27 | 8 | 44.48 |
| 07/24/2026 21:27 | 100 | 44.48 |
| 07/24/2026 21:27 | 18 | 44.49 |
| 07/24/2026 21:27 | 650 | 44.49 |
| 07/24/2026 21:27 | 1 | 44.49 |
| 07/24/2026 21:27 | 300 | 44.49 |
| 07/24/2026 21:27 | 45 | 44.49 |
| 07/24/2026 21:27 | 6 | 44.49 |
| 07/24/2026 21:26 | 100 | 44.50 |
| 07/24/2026 21:26 | 50 | 44.50 |
| 07/24/2026 21:26 | 1 | 44.50 |
| 07/24/2026 21:26 | 1 | 44.50 |
| 07/24/2026 21:26 | 1 | 44.50 |
| 07/24/2026 21:26 | 100 | 44.50 |
| 07/24/2026 21:26 | 400 | 44.50 |
| 07/24/2026 21:26 | 100 | 44.50 |
| 07/24/2026 21:26 | 1 | 44.50 |
| 07/24/2026 21:26 | 650 | 44.50 |
| 07/24/2026 21:26 | 99 | 44.50 |
| 07/24/2026 21:26 | 1 | 44.50 |
| 07/24/2026 21:26 | 4 | 44.505 |
| 07/24/2026 21:26 | 196 | 44.505 |
| 07/24/2026 21:26 | 100 | 44.51 |
| 07/24/2026 21:26 | 25 | 44.51 |
| 07/24/2026 21:26 | 100 | 44.52 |
| 07/24/2026 21:26 | 2 | 44.52 |
| 07/24/2026 21:26 | 200 | 44.525 |
| 07/24/2026 21:26 | 1 | 44.52 |
| 07/24/2026 21:26 | 11 | 44.52 |
| 07/24/2026 21:26 | 89 | 44.52 |
| 07/24/2026 21:26 | 1 | 44.52 |
| 07/24/2026 21:26 | 99 | 44.52 |
| 07/24/2026 21:26 | 1 | 44.52 |
| 07/24/2026 21:26 | 100 | 44.515 |
| 07/24/2026 21:26 | 1 | 44.52 |
| 07/24/2026 21:26 | 100 | 44.52 |
| 07/24/2026 21:26 | 100 | 44.515 |
| 07/24/2026 21:26 | 100 | 44.52 |
| 07/24/2026 21:25 | 153 | 44.525 |
| 07/24/2026 21:25 | 3 | 44.52 |
| 07/24/2026 21:25 | 100 | 44.515 |
| 07/24/2026 21:25 | 1 | 44.52 |
| 07/24/2026 21:25 | 260 | 44.52 |
| 07/24/2026 21:25 | 100 | 44.52 |
| 07/24/2026 21:25 | 100 | 44.52 |
| 07/24/2026 21:25 | 13 | 44.52 |
| 07/24/2026 21:25 | 100 | 44.52 |
| 07/24/2026 21:25 | 100 | 44.52 |
| 07/24/2026 21:25 | 300 | 44.52 |
| 07/24/2026 21:25 | 200 | 44.52 |
| 07/24/2026 21:25 | 50 | 44.525 |
| 07/24/2026 21:25 | 100 | 44.525 |
| 07/24/2026 21:25 | 100 | 44.525 |
| 07/24/2026 21:25 | 54 | 44.52 |
| 07/24/2026 21:25 | 8 | 44.52 |
| 07/24/2026 21:25 | 8 | 44.52 |
| 07/24/2026 21:25 | 8 | 44.52 |
| 07/24/2026 21:24 | 47 | 44.52 |
| 07/24/2026 21:24 | 1 | 44.52 |
| 07/24/2026 21:24 | 83 | 44.52 |
| 07/24/2026 21:24 | 1 | 44.52 |
| 07/24/2026 21:24 | 16 | 44.52 |
| 07/24/2026 21:24 | 1 | 44.51 |
| 07/24/2026 21:24 | 100 | 44.51 |
| 07/24/2026 21:24 | 90 | 44.52 |
| 07/24/2026 21:24 | 100 | 44.52 |
| 07/24/2026 21:24 | 1 | 44.53 |
| 07/24/2026 21:24 | 10 | 44.53 |
| 07/24/2026 21:24 | 1 | 44.53 |
| 07/24/2026 21:24 | 1 | 44.53 |
| 07/24/2026 21:24 | 1 | 44.53 |
| 07/24/2026 21:24 | 200 | 44.53 |
| 07/24/2026 21:24 | 415 | 44.53 |
| 07/24/2026 21:24 | 100 | 44.53 |
| 07/24/2026 21:24 | 80 | 44.525 |
| 07/24/2026 21:24 | 200 | 44.525 |
| 07/24/2026 21:24 | 100 | 44.53 |
| 07/24/2026 21:24 | 50 | 44.525 |
| 07/24/2026 21:24 | 385 | 44.53 |
| 07/24/2026 21:23 | 1 | 44.525 |
| 07/24/2026 21:23 | 1 | 44.53 |
| 07/24/2026 21:23 | 100 | 44.52 |
| 07/24/2026 21:23 | 100 | 44.52 |
| 07/24/2026 21:23 | 100 | 44.52 |
| 07/24/2026 21:23 | 100 | 44.52 |
| 07/24/2026 21:23 | 100 | 44.52 |
| 07/24/2026 21:23 | 100 | 44.52 |
| 07/24/2026 21:23 | 100 | 44.52 |
| 07/24/2026 21:23 | 100 | 44.51 |
| 07/24/2026 21:23 | 22 | 44.51 |
| 07/24/2026 21:23 | 78 | 44.51 |
| 07/24/2026 21:23 | 1000 | 44.51 |
| 07/24/2026 21:23 | 14 | 44.51 |
| 07/24/2026 21:23 | 101 | 44.50 |
| 07/24/2026 21:23 | 100 | 44.50 |
| 07/24/2026 21:23 | 500 | 44.50 |
| 07/24/2026 21:22 | 19 | 44.50 |
| 07/24/2026 21:22 | 100 | 44.50 |
| 07/24/2026 21:22 | 264 | 44.50 |
| 07/24/2026 21:22 | 87 | 44.50 |
| 07/24/2026 21:22 | 50 | 44.50 |
| 07/24/2026 21:22 | 499 | 44.50 |
| 07/24/2026 21:22 | 59 | 44.50 |
| 07/24/2026 21:22 | 41 | 44.50 |
| 07/24/2026 21:22 | 1 | 44.50 |
| 07/24/2026 21:22 | 150 | 44.50 |
| 07/24/2026 21:22 | 8 | 44.50 |
| 07/24/2026 21:22 | 200 | 44.50 |
| 07/24/2026 21:22 | 1 | 44.51 |
| 07/24/2026 21:22 | 30 | 44.505 |
| 07/24/2026 21:22 | 1 | 44.51 |
| 07/24/2026 21:22 | 100 | 44.51 |
| 07/24/2026 21:22 | 200 | 44.51 |
| 07/24/2026 21:22 | 100 | 44.52 |
| 07/24/2026 21:22 | 200 | 44.52 |
| 07/24/2026 21:22 | 100 | 44.52 |
| 07/24/2026 21:22 | 200 | 44.52 |
| 07/24/2026 21:22 | 83 | 44.53 |
| 07/24/2026 21:22 | 200 | 44.53 |
| 07/24/2026 21:22 | 100 | 44.53 |
| 07/24/2026 21:22 | 100 | 44.53 |
| 07/24/2026 21:22 | 90 | 44.53 |
| 07/24/2026 21:21 | 100 | 44.535 |
| 07/24/2026 21:21 | 100 | 44.535 |
| 07/24/2026 21:21 | 100 | 44.53 |
| 07/24/2026 21:21 | 30 | 44.53 |
| 07/24/2026 21:21 | 3 | 44.53 |
| 07/24/2026 21:21 | 1 | 44.53 |
| 07/24/2026 21:21 | 100 | 44.53 |
| 07/24/2026 21:21 | 400 | 44.53 |
| 07/24/2026 21:21 | 100 | 44.53 |
| 07/24/2026 21:21 | 100 | 44.52 |
| 07/24/2026 21:21 | 4 | 44.52 |
| 07/24/2026 21:21 | 100 | 44.52 |
| 07/24/2026 21:21 | 100 | 44.51 |
| 07/24/2026 21:21 | 100 | 44.51 |
| 07/24/2026 21:21 | 100 | 44.51 |
| 07/24/2026 21:21 | 100 | 44.51 |
| 07/24/2026 21:21 | 457 | 44.51 |
| 07/24/2026 21:21 | 18 | 44.51 |
| 07/24/2026 21:21 | 23 | 44.51 |
| 07/24/2026 21:21 | 2 | 44.51 |
| 07/24/2026 21:21 | 10 | 44.51 |
| 07/24/2026 21:21 | 5 | 44.51 |
| 07/24/2026 21:21 | 11 | 44.50 |
| 07/24/2026 21:21 | 500 | 44.50 |
| 07/24/2026 21:21 | 33 | 44.50 |
| 07/24/2026 21:21 | 200 | 44.50 |
| 07/24/2026 21:21 | 100 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.49 |
| 07/24/2026 21:21 | 2 | 44.49 |
| 07/24/2026 21:21 | 50 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.495 |
| 07/24/2026 21:21 | 1 | 44.50 |
| 07/24/2026 21:21 | 100 | 44.50 |
| 07/24/2026 21:21 | 146 | 44.49 |
| 07/24/2026 21:21 | 24 | 44.49 |
| 07/24/2026 21:21 | 1 | 44.49 |
| 07/24/2026 21:21 | 175 | 44.49 |
| 07/24/2026 21:21 | 90 | 44.49 |
| 07/24/2026 21:21 | 39 | 44.49 |
| 07/24/2026 21:21 | 61 | 44.49 |
| 07/24/2026 21:21 | 39 | 44.49 |
| 07/24/2026 21:21 | 61 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.485 |
| 07/24/2026 21:21 | 39 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.49 |
| 07/24/2026 21:21 | 125 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.49 |
| 07/24/2026 21:21 | 100 | 44.49 |
| 07/24/2026 21:21 | 500 | 44.49 |
| 07/24/2026 21:21 | 1 | 44.48 |
| 07/24/2026 21:21 | 3 | 44.48 |
| 07/24/2026 21:21 | 5 | 44.48 |
| 07/24/2026 21:21 | 100 | 44.48 |
| 07/24/2026 21:21 | 1 | 44.48 |
| 07/24/2026 21:21 | 1000 | 44.48 |
| 07/24/2026 21:21 | 1 | 44.47 |
| 07/24/2026 21:21 | 100 | 44.475 |
| 07/24/2026 21:21 | 500 | 44.47 |
| 07/24/2026 21:21 | 1 | 44.46 |
| 07/24/2026 21:21 | 100 | 44.46 |
| 07/24/2026 21:21 | 2 | 44.46 |
| 07/24/2026 21:20 | 100 | 44.46 |
| 07/24/2026 21:20 | 92 | 44.46 |
| 07/24/2026 21:20 | 100 | 44.46 |
| 07/24/2026 21:20 | 208 | 44.46 |
| 07/24/2026 21:20 | 100 | 44.46 |
| 07/24/2026 21:20 | 100 | 44.46 |
| 07/24/2026 21:20 | 100 | 44.46 |
| 07/24/2026 21:20 | 100 | 44.46 |
| 07/24/2026 21:20 | 1 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 12 | 44.465 |
| 07/24/2026 21:20 | 50 | 44.465 |
| 07/24/2026 21:20 | 1 | 44.47 |
| 07/24/2026 21:20 | 1 | 44.47 |
| 07/24/2026 21:20 | 3 | 44.47 |
| 07/24/2026 21:20 | 1 | 44.47 |
| 07/24/2026 21:20 | 90 | 44.47 |
| 07/24/2026 21:20 | 1 | 44.47 |
| 07/24/2026 21:20 | 50 | 44.47 |
| 07/24/2026 21:20 | 1 | 44.47 |
| 07/24/2026 21:20 | 1 | 44.47 |
| 07/24/2026 21:20 | 1 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.465 |
| 07/24/2026 21:20 | 100 | 44.465 |
| 07/24/2026 21:20 | 1 | 44.47 |
| 07/24/2026 21:20 | 12 | 44.47 |
| 07/24/2026 21:20 | 25 | 44.47 |
| 07/24/2026 21:20 | 75 | 44.47 |
| 07/24/2026 21:20 | 15 | 44.47 |
| 07/24/2026 21:20 | 85 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 100 | 44.47 |
| 07/24/2026 21:20 | 75 | 44.47 |
| 07/24/2026 21:20 | 1 | 44.47 |
| 07/24/2026 21:20 | 1 | 44.46 |
| 07/24/2026 21:20 | 1 | 44.46 |
| 07/24/2026 21:20 | 1 | 44.46 |
| 07/24/2026 21:20 | 2 | 44.46 |
| 07/24/2026 21:19 | 100 | 44.455 |
| 07/24/2026 21:19 | 90 | 44.46 |
| 07/24/2026 21:19 | 90 | 44.46 |
| 07/24/2026 21:19 | 1 | 44.46 |
| 07/24/2026 21:19 | 100 | 44.46 |
| 07/24/2026 21:19 | 2 | 44.46 |
| 07/24/2026 21:19 | 2 | 44.46 |
| 07/24/2026 21:19 | 100 | 44.455 |
| 07/24/2026 21:19 | 100 | 44.455 |
| 07/24/2026 21:19 | 100 | 44.455 |
| 07/24/2026 21:19 | 100 | 44.46 |
| 07/24/2026 21:19 | 100 | 44.47 |
| 07/24/2026 21:19 | 50 | 44.47 |
| 07/24/2026 21:19 | 10 | 44.47 |
| 07/24/2026 21:18 | 99 | 44.48 |
| 07/24/2026 21:18 | 1 | 44.48 |
| 07/24/2026 21:18 | 99 | 44.48 |
| 07/24/2026 21:18 | 1 | 44.48 |
| 07/24/2026 21:18 | 100 | 44.48 |
| 07/24/2026 21:18 | 980 | 44.48 |
| 07/24/2026 21:18 | 100 | 44.49 |
| 07/24/2026 21:18 | 100 | 44.49 |
| 07/24/2026 21:18 | 1 | 44.49 |
| 07/24/2026 21:18 | 99 | 44.49 |
| 07/24/2026 21:18 | 1 | 44.49 |
| 07/24/2026 21:18 | 98 | 44.49 |
| 07/24/2026 21:18 | 2 | 44.49 |
| 07/24/2026 21:18 | 1 | 44.49 |
| 07/24/2026 21:18 | 496 | 44.49 |
| 07/24/2026 21:18 | 1 | 44.49 |
| 07/24/2026 21:18 | 203 | 44.49 |
| 07/24/2026 21:18 | 90 | 44.49 |
| 07/24/2026 21:18 | 1 | 44.49 |
| 07/24/2026 21:18 | 99 | 44.49 |
| 07/24/2026 21:18 | 1 | 44.49 |
| 07/24/2026 21:18 | 1 | 44.49 |
| 07/24/2026 21:18 | 21 | 44.49 |
| 07/24/2026 21:18 | 21 | 44.49 |
| 07/24/2026 21:18 | 1 | 44.49 |
| 07/24/2026 21:18 | 2 | 44.49 |
| 07/24/2026 21:18 | 5 | 44.49 |
| 07/24/2026 21:18 | 12 | 44.49 |
| 07/24/2026 21:18 | 2 | 44.49 |
| 07/24/2026 21:17 | 99 | 44.49 |
| 07/24/2026 21:17 | 100 | 44.49 |
| 07/24/2026 21:17 | 100 | 44.49 |
| 07/24/2026 21:17 | 100 | 44.49 |
| 07/24/2026 21:17 | 1 | 44.49 |
| 07/24/2026 21:17 | 2 | 44.49 |
| 07/24/2026 21:17 | 98 | 44.49 |
| 07/24/2026 21:17 | 2 | 44.49 |
| 07/24/2026 21:17 | 100 | 44.49 |
| 07/24/2026 21:17 | 500 | 44.49 |
| 07/24/2026 21:17 | 90 | 44.49 |
| 07/24/2026 21:17 | 8 | 44.49 |
| 07/24/2026 21:17 | 6 | 44.49 |
| 07/24/2026 21:17 | 6 | 44.49 |
| 07/24/2026 21:17 | 100 | 44.495 |
| 07/24/2026 21:17 | 100 | 44.495 |
| 07/24/2026 21:17 | 100 | 44.495 |
| 07/24/2026 21:17 | 100 | 44.495 |
| 07/24/2026 21:17 | 100 | 44.495 |
| 07/24/2026 21:17 | 1 | 44.50 |
| 07/24/2026 21:17 | 98 | 44.50 |
| 07/24/2026 21:17 | 1 | 44.50 |
| 07/24/2026 21:17 | 1 | 44.50 |
| 07/24/2026 21:17 | 50 | 44.495 |
| 07/24/2026 21:17 | 50 | 44.495 |
| 07/24/2026 21:17 | 90 | 44.495 |
| 07/24/2026 21:17 | 100 | 44.495 |
| 07/24/2026 21:17 | 100 | 44.495 |
| 07/24/2026 21:17 | 1 | 44.495 |
| 07/24/2026 21:16 | 80 | 44.50 |
| 07/24/2026 21:16 | 20 | 44.50 |
| 07/24/2026 21:16 | 9 | 44.50 |
| 07/24/2026 21:16 | 1 | 44.50 |
| 07/24/2026 21:16 | 100 | 44.50 |
| 07/24/2026 21:16 | 7 | 44.505 |
| 07/24/2026 21:16 | 264 | 44.51 |
| 07/24/2026 21:16 | 1 | 44.51 |
| 07/24/2026 21:16 | 28 | 44.51 |
| 07/24/2026 21:16 | 1 | 44.51 |
| 07/24/2026 21:16 | 541 | 44.51 |
| 07/24/2026 21:16 | 275 | 44.51 |
| 07/24/2026 21:16 | 100 | 44.51 |
| 07/24/2026 21:16 | 240 | 44.51 |
| 07/24/2026 21:16 | 1 | 44.51 |
| 07/24/2026 21:16 | 200 | 44.51 |
| 07/24/2026 21:16 | 1 | 44.52 |
| 07/24/2026 21:16 | 1 | 44.52 |
| 07/24/2026 21:16 | 99 | 44.52 |
| 07/24/2026 21:16 | 100 | 44.52 |
| 07/24/2026 21:16 | 100 | 44.52 |
| 07/24/2026 21:16 | 100 | 44.52 |
| 07/24/2026 21:16 | 100 | 44.52 |
| 07/24/2026 21:15 | 42 | 44.51 |
| 07/24/2026 21:15 | 58 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.51 |
| 07/24/2026 21:15 | 500 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.50 |
| 07/24/2026 21:15 | 100 | 44.50 |
| 07/24/2026 21:15 | 1 | 44.50 |
| 07/24/2026 21:15 | 2 | 44.495 |
| 07/24/2026 21:15 | 100 | 44.50 |
| 07/24/2026 21:15 | 100 | 44.50 |
| 07/24/2026 21:15 | 50 | 44.50 |
| 07/24/2026 21:15 | 100 | 44.50 |
| 07/24/2026 21:15 | 100 | 44.505 |
| 07/24/2026 21:15 | 90 | 44.51 |
| 07/24/2026 21:15 | 90 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.51 |
| 07/24/2026 21:15 | 600 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.515 |
| 07/24/2026 21:15 | 1 | 44.52 |
| 07/24/2026 21:15 | 99 | 44.515 |
| 07/24/2026 21:15 | 1 | 44.51 |
| 07/24/2026 21:15 | 5 | 44.51 |
| 07/24/2026 21:15 | 6 | 44.51 |
| 07/24/2026 21:15 | 1 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.51 |
| 07/24/2026 21:15 | 100 | 44.505 |
| 07/24/2026 21:15 | 4 | 44.505 |
| 07/24/2026 21:15 | 34 | 44.505 |
| 07/24/2026 21:15 | 98 | 44.50 |
| 07/24/2026 21:15 | 31 | 44.50 |
| 07/24/2026 21:15 | 1 | 44.50 |
| 07/24/2026 21:15 | 1 | 44.50 |
| 07/24/2026 21:15 | 67 | 44.50 |
| 07/24/2026 21:15 | 33 | 44.50 |
| 07/24/2026 21:15 | 100 | 44.50 |
| 07/24/2026 21:15 | 100 | 44.50 |
| 07/24/2026 21:15 | 100 | 44.50 |
| 07/24/2026 21:15 | 100 | 44.50 |
| 07/24/2026 21:15 | 100 | 44.50 |
| 07/24/2026 21:15 | 100 | 44.495 |
| 07/24/2026 21:15 | 36 | 44.49 |
| 07/24/2026 21:15 | 14 | 44.49 |
| 07/24/2026 21:15 | 50 | 44.49 |
| 07/24/2026 21:15 | 100 | 44.49 |
| 07/24/2026 21:15 | 100 | 44.49 |
| 07/24/2026 21:15 | 100 | 44.49 |
| 07/24/2026 21:15 | 100 | 44.49 |
| 07/24/2026 21:15 | 100 | 44.49 |
| 07/24/2026 21:15 | 100 | 44.49 |
| 07/24/2026 21:15 | 100 | 44.49 |
| 07/24/2026 21:15 | 100 | 44.49 |
| 07/24/2026 21:14 | 84 | 44.48 |
| 07/24/2026 21:14 | 12 | 44.48 |
| 07/24/2026 21:14 | 87 | 44.48 |
| 07/24/2026 21:14 | 1 | 44.48 |
| 07/24/2026 21:14 | 1 | 44.475 |
| 07/24/2026 21:14 | 100 | 44.475 |
| 07/24/2026 21:14 | 50 | 44.475 |
| 07/24/2026 21:14 | 460 | 44.48 |
| 07/24/2026 21:14 | 21 | 44.485 |
| 07/24/2026 21:14 | 61 | 44.49 |
| 07/24/2026 21:14 | 100 | 44.49 |
| 07/24/2026 21:14 | 177 | 44.49 |
| 07/24/2026 21:14 | 100 | 44.49 |
| 07/24/2026 21:13 | 100 | 44.49 |
| 07/24/2026 21:13 | 1 | 44.49 |
| 07/24/2026 21:13 | 1 | 44.49 |
| 07/24/2026 21:13 | 100 | 44.49 |
| 07/24/2026 21:13 | 201 | 44.50 |
| 07/24/2026 21:13 | 99 | 44.50 |
| 07/24/2026 21:13 | 1 | 44.50 |
| 07/24/2026 21:13 | 1 | 44.50 |
| 07/24/2026 21:13 | 100 | 44.49 |
| 07/24/2026 21:13 | 92 | 44.49 |
| 07/24/2026 21:13 | 100 | 44.49 |
| 07/24/2026 21:13 | 1 | 44.49 |
| 07/24/2026 21:13 | 100 | 44.49 |
| 07/24/2026 21:13 | 69 | 44.49 |
| 07/24/2026 21:13 | 100 | 44.49 |
| 07/24/2026 21:13 | 98 | 44.49 |
| 07/24/2026 21:13 | 1 | 44.49 |
| 07/24/2026 21:13 | 1 | 44.49 |
| 07/24/2026 21:13 | 131 | 44.49 |
| 07/24/2026 21:13 | 200 | 44.49 |
| 07/24/2026 21:13 | 69 | 44.49 |
| 07/24/2026 21:13 | 225 | 44.49 |
| 07/24/2026 21:13 | 100 | 44.49 |
| 07/24/2026 21:13 | 12 | 44.49 |
| 07/24/2026 21:12 | 94 | 44.50 |
| 07/24/2026 21:12 | 1 | 44.50 |
| 07/24/2026 21:12 | 1 | 44.50 |
| 07/24/2026 21:12 | 100 | 44.50 |
| 07/24/2026 21:12 | 1 | 44.50 |
| 07/24/2026 21:12 | 100 | 44.50 |
| 07/24/2026 21:12 | 50 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 100 | 44.51 |
| 07/24/2026 21:12 | 452 | 44.51 |
| 07/24/2026 21:12 | 43 | 44.51 |
| 07/24/2026 21:12 | 18 | 44.505 |
| 07/24/2026 21:12 | 5 | 44.51 |
| 07/24/2026 21:12 | 1 | 44.50 |
| 07/24/2026 21:12 | 120 | 44.50 |
| 07/24/2026 21:12 | 100 | 44.50 |
| 07/24/2026 21:12 | 100 | 44.50 |
| 07/24/2026 21:12 | 4 | 44.50 |
| 07/24/2026 21:12 | 300 | 44.50 |
| 07/24/2026 21:12 | 100 | 44.50 |
| 07/24/2026 21:12 | 100 | 44.50 |
| 07/24/2026 21:12 | 100 | 44.50 |
| 07/24/2026 21:12 | 53 | 44.50 |
| 07/24/2026 21:12 | 64 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 33 | 44.49 |
| 07/24/2026 21:12 | 167 | 44.49 |
| 07/24/2026 21:12 | 107 | 44.49 |
| 07/24/2026 21:12 | 93 | 44.49 |
| 07/24/2026 21:12 | 23 | 44.49 |
| 07/24/2026 21:12 | 45 | 44.49 |
| 07/24/2026 21:12 | 22 | 44.49 |
| 07/24/2026 21:12 | 5 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.485 |
| 07/24/2026 21:12 | 5 | 44.49 |
| 07/24/2026 21:12 | 95 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.485 |
| 07/24/2026 21:12 | 2 | 44.49 |
| 07/24/2026 21:12 | 102 | 44.49 |
| 07/24/2026 21:12 | 1 | 44.49 |
| 07/24/2026 21:12 | 7 | 44.49 |
| 07/24/2026 21:12 | 199 | 44.49 |
| 07/24/2026 21:12 | 1 | 44.49 |
| 07/24/2026 21:12 | 6 | 44.49 |
| 07/24/2026 21:12 | 200 | 44.49 |
| 07/24/2026 21:12 | 106 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.49 |
| 07/24/2026 21:12 | 5 | 44.49 |
| 07/24/2026 21:12 | 1 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.485 |
| 07/24/2026 21:12 | 15 | 44.485 |
| 07/24/2026 21:12 | 100 | 44.49 |
| 07/24/2026 21:12 | 470 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.49 |
| 07/24/2026 21:12 | 100 | 44.49 |
| 07/24/2026 21:12 | 1 | 44.49 |
| 07/24/2026 21:12 | 170 | 44.49 |
| 07/24/2026 21:12 | 560 | 44.49 |
| 07/24/2026 21:11 | 1 | 44.495 |
| 07/24/2026 21:11 | 1 | 44.50 |
| 07/24/2026 21:11 | 100 | 44.50 |
| 07/24/2026 21:11 | 100 | 44.50 |
| 07/24/2026 21:11 | 50 | 44.50 |
| 07/24/2026 21:11 | 100 | 44.50 |
| 07/24/2026 21:11 | 300 | 44.51 |
| 07/24/2026 21:10 | 2 | 44.515 |
| 07/24/2026 21:10 | 77 | 44.51 |
| 07/24/2026 21:10 | 100 | 44.51 |
| 07/24/2026 21:10 | 200 | 44.51 |
| 07/24/2026 21:10 | 100 | 44.51 |
| 07/24/2026 21:10 | 1 | 44.51 |
| 07/24/2026 21:10 | 100 | 44.505 |
| 07/24/2026 21:10 | 1 | 44.505 |
| 07/24/2026 21:10 | 50 | 44.51 |
| 07/24/2026 21:10 | 100 | 44.51 |
| 07/24/2026 21:10 | 100 | 44.515 |
| 07/24/2026 21:10 | 1 | 44.51 |
| 07/24/2026 21:10 | 100 | 44.51 |
| 07/24/2026 21:09 | 1 | 44.50 |
| 07/24/2026 21:09 | 100 | 44.50 |
| 07/24/2026 21:09 | 1 | 44.49 |
| 07/24/2026 21:09 | 1 | 44.49 |
| 07/24/2026 21:09 | 80 | 44.49 |
| 07/24/2026 21:09 | 90 | 44.49 |
| 07/24/2026 21:09 | 100 | 44.49 |
| 07/24/2026 21:08 | 1 | 44.49 |
| 07/24/2026 21:08 | 100 | 44.49 |
| 07/24/2026 21:08 | 19 | 44.49 |
| 07/24/2026 21:08 | 500 | 44.49 |
| 07/24/2026 21:08 | 1 | 44.48 |
| 07/24/2026 21:08 | 1 | 44.48 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 168 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 74 | 44.48 |
| 07/24/2026 21:08 | 100 | 44.48 |
| 07/24/2026 21:08 | 100 | 44.48 |
| 07/24/2026 21:08 | 100 | 44.485 |
| 07/24/2026 21:08 | 100 | 44.48 |
| 07/24/2026 21:08 | 1 | 44.48 |
| 07/24/2026 21:08 | 100 | 44.49 |
| 07/24/2026 21:08 | 100 | 44.49 |
| 07/24/2026 21:08 | 1 | 44.49 |
| 07/24/2026 21:08 | 50 | 44.49 |
| 07/24/2026 21:08 | 10 | 44.48 |
| 07/24/2026 21:08 | 5 | 44.48 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 200 | 44.47 |
| 07/24/2026 21:08 | 78 | 44.46 |
| 07/24/2026 21:08 | 78 | 44.46 |
| 07/24/2026 21:08 | 122 | 44.46 |
| 07/24/2026 21:08 | 205 | 44.47 |
| 07/24/2026 21:08 | 95 | 44.47 |
| 07/24/2026 21:08 | 400 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 60 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 2 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.47 |
| 07/24/2026 21:08 | 500 | 44.47 |
| 07/24/2026 21:08 | 100 | 44.46 |
| 07/24/2026 21:07 | 100 | 44.46 |
| 07/24/2026 21:07 | 20 | 44.455 |
| 07/24/2026 21:07 | 100 | 44.455 |
| 07/24/2026 21:07 | 100 | 44.455 |
| 07/24/2026 21:07 | 100 | 44.455 |
| 07/24/2026 21:07 | 11 | 44.45 |
| 07/24/2026 21:07 | 89 | 44.45 |
| 07/24/2026 21:07 | 141 | 44.45 |
| 07/24/2026 21:07 | 72 | 44.46 |
| 07/24/2026 21:07 | 100 | 44.46 |
| 07/24/2026 21:07 | 1 | 44.46 |
| 07/24/2026 21:07 | 90 | 44.47 |
| 07/24/2026 21:07 | 100 | 44.47 |
| 07/24/2026 21:07 | 100 | 44.47 |
| 07/24/2026 21:07 | 100 | 44.475 |
| 07/24/2026 21:07 | 1 | 44.48 |
| 07/24/2026 21:07 | 94 | 44.48 |
| 07/24/2026 21:07 | 6 | 44.48 |
| 07/24/2026 21:07 | 94 | 44.48 |
| 07/24/2026 21:07 | 1 | 44.48 |
| 07/24/2026 21:07 | 5 | 44.48 |
| 07/24/2026 21:07 | 100 | 44.47 |
| 07/24/2026 21:07 | 1 | 44.47 |
| 07/24/2026 21:07 | 99 | 44.47 |
| 07/24/2026 21:07 | 1 | 44.47 |
| 07/24/2026 21:07 | 100 | 44.46 |
| 07/24/2026 21:07 | 98 | 44.46 |
| 07/24/2026 21:06 | 2 | 44.46 |
| 07/24/2026 21:06 | 100 | 44.45 |
| 07/24/2026 21:06 | 5 | 44.44 |
| 07/24/2026 21:06 | 100 | 44.44 |
| 07/24/2026 21:06 | 500 | 44.44 |
| 07/24/2026 21:06 | 22 | 44.44 |
| 07/24/2026 21:06 | 100 | 44.43 |
| 07/24/2026 21:06 | 89 | 44.43 |
| 07/24/2026 21:06 | 100 | 44.425 |
| 07/24/2026 21:06 | 100 | 44.425 |
| 07/24/2026 21:06 | 100 | 44.43 |
| 07/24/2026 21:06 | 6 | 44.43 |
| 07/24/2026 21:06 | 68 | 44.44 |
| 07/24/2026 21:06 | 18 | 44.44 |
| 07/24/2026 21:06 | 100 | 44.45 |
| 07/24/2026 21:06 | 17 | 44.45 |
| 07/24/2026 21:06 | 1 | 44.45 |
| 07/24/2026 21:06 | 1 | 44.45 |
| 07/24/2026 21:06 | 100 | 44.46 |
| 07/24/2026 21:06 | 200 | 44.46 |
| 07/24/2026 21:06 | 1 | 44.46 |
| 07/24/2026 21:06 | 77 | 44.465 |
| 07/24/2026 21:06 | 100 | 44.47 |
| 07/24/2026 21:06 | 100 | 44.475 |
| 07/24/2026 21:05 | 2 | 44.475 |
| 07/24/2026 21:05 | 50 | 44.48 |
| 07/24/2026 21:05 | 100 | 44.48 |
| 07/24/2026 21:05 | 100 | 44.49 |
| 07/24/2026 21:05 | 100 | 44.49 |
| 07/24/2026 21:05 | 138 | 44.49 |
| 07/24/2026 21:05 | 12 | 44.49 |
| 07/24/2026 21:05 | 100 | 44.49 |
| 07/24/2026 21:05 | 47 | 44.49 |
| 07/24/2026 21:05 | 12 | 44.49 |
| 07/24/2026 21:05 | 41 | 44.49 |
| 07/24/2026 21:05 | 59 | 44.49 |
| 07/24/2026 21:05 | 100 | 44.495 |
| 07/24/2026 21:05 | 100 | 44.50 |
| 07/24/2026 21:05 | 1 | 44.50 |
| 07/24/2026 21:05 | 100 | 44.50 |
| 07/24/2026 21:05 | 98 | 44.505 |
| 07/24/2026 21:05 | 1 | 44.51 |
| 07/24/2026 21:05 | 99 | 44.51 |
| 07/24/2026 21:05 | 1 | 44.51 |
| 07/24/2026 21:05 | 99 | 44.51 |
| 07/24/2026 21:05 | 100 | 44.51 |
| 07/24/2026 21:05 | 1 | 44.51 |
| 07/24/2026 21:05 | 1 | 44.51 |
| 07/24/2026 21:05 | 98 | 44.51 |
| 07/24/2026 21:05 | 100 | 44.51 |
| 07/24/2026 21:05 | 2 | 44.51 |
| 07/24/2026 21:05 | 300 | 44.505 |
| 07/24/2026 21:05 | 200 | 44.505 |
| 07/24/2026 21:05 | 100 | 44.505 |
| 07/24/2026 21:05 | 252 | 44.505 |
| 07/24/2026 21:05 | 100 | 44.505 |
| 07/24/2026 21:05 | 100 | 44.505 |
| 07/24/2026 21:05 | 100 | 44.505 |
| 07/24/2026 21:05 | 100 | 44.505 |
| 07/24/2026 21:05 | 169 | 44.505 |
| 07/24/2026 21:05 | 300 | 44.505 |
| 07/24/2026 21:05 | 100 | 44.505 |
| 07/24/2026 21:05 | 100 | 44.505 |
| 07/24/2026 21:05 | 100 | 44.505 |
| 07/24/2026 21:05 | 1 | 44.51 |
| 07/24/2026 21:05 | 99 | 44.51 |
| 07/24/2026 21:05 | 1 | 44.51 |
| 07/24/2026 21:05 | 3 | 44.51 |
| 07/24/2026 21:05 | 3 | 44.51 |
| 07/24/2026 21:05 | 100 | 44.51 |
| 07/24/2026 21:05 | 46 | 44.51 |
| 07/24/2026 21:05 | 54 | 44.51 |
| 07/24/2026 21:05 | 100 | 44.51 |
| 07/24/2026 21:05 | 1 | 44.51 |
| 07/24/2026 21:05 | 30 | 44.51 |
| 07/24/2026 21:05 | 100 | 44.51 |
| 07/24/2026 21:05 | 1 | 44.51 |
| 07/24/2026 21:05 | 7 | 44.51 |
| 07/24/2026 21:05 | 100 | 44.51 |
| 07/24/2026 21:05 | 397 | 44.51 |
| 07/24/2026 21:05 | 100 | 44.51 |
| 07/24/2026 21:05 | 103 | 44.51 |
| 07/24/2026 21:05 | 12 | 44.50 |
| 07/24/2026 21:05 | 100 | 44.50 |
| 07/24/2026 21:05 | 100 | 44.50 |
| 07/24/2026 21:05 | 100 | 44.495 |
| 07/24/2026 21:04 | 4 | 44.495 |
| 07/24/2026 21:04 | 90 | 44.50 |
| 07/24/2026 21:04 | 100 | 44.50 |
| 07/24/2026 21:04 | 100 | 44.50 |
| 07/24/2026 21:04 | 50 | 44.50 |
| 07/24/2026 21:04 | 49 | 44.50 |
| 07/24/2026 21:04 | 51 | 44.50 |
| 07/24/2026 21:04 | 49 | 44.50 |
| 07/24/2026 21:04 | 51 | 44.50 |
| 07/24/2026 21:04 | 49 | 44.50 |
| 07/24/2026 21:04 | 1 | 44.50 |
| 07/24/2026 21:04 | 1 | 44.50 |
| 07/24/2026 21:04 | 100 | 44.50 |
| 07/24/2026 21:04 | 100 | 44.495 |
| 07/24/2026 21:04 | 18 | 44.50 |
| 07/24/2026 21:04 | 100 | 44.50 |
| 07/24/2026 21:04 | 100 | 44.495 |
| 07/24/2026 21:04 | 81 | 44.49 |
| 07/24/2026 21:04 | 19 | 44.49 |
| 07/24/2026 21:03 | 100 | 44.49 |
| 07/24/2026 21:03 | 100 | 44.49 |
| 07/24/2026 21:03 | 50 | 44.49 |
| 07/24/2026 21:03 | 40 | 44.49 |
| 07/24/2026 21:03 | 100 | 44.49 |
| 07/24/2026 21:03 | 100 | 44.495 |
| 07/24/2026 21:03 | 300 | 44.50 |
| 07/24/2026 21:03 | 80 | 44.50 |
| 07/24/2026 21:03 | 1 | 44.50 |
| 07/24/2026 21:03 | 200 | 44.50 |
| 07/24/2026 21:03 | 100 | 44.50 |
| 07/24/2026 21:03 | 100 | 44.50 |
| 07/24/2026 21:03 | 2 | 44.50 |
| 07/24/2026 21:03 | 100 | 44.50 |
| 07/24/2026 21:03 | 11 | 44.50 |
| 07/24/2026 21:03 | 100 | 44.50 |
| 07/24/2026 21:02 | 50 | 44.49 |
| 07/24/2026 21:02 | 100 | 44.49 |
| 07/24/2026 21:02 | 98 | 44.49 |
| 07/24/2026 21:02 | 1 | 44.49 |
| 07/24/2026 21:02 | 1 | 44.49 |
| 07/24/2026 21:02 | 50 | 44.49 |
| 07/24/2026 21:02 | 100 | 44.49 |
| 07/24/2026 21:02 | 1 | 44.49 |
| 07/24/2026 21:02 | 100 | 44.49 |
| 07/24/2026 21:02 | 1 | 44.49 |
| 07/24/2026 21:02 | 100 | 44.49 |
| 07/24/2026 21:02 | 100 | 44.48 |
| 07/24/2026 21:02 | 1 | 44.48 |
| 07/24/2026 21:02 | 100 | 44.48 |
| 07/24/2026 21:02 | 100 | 44.485 |
| 07/24/2026 21:02 | 41 | 44.49 |
| 07/24/2026 21:02 | 59 | 44.49 |
| 07/24/2026 21:02 | 41 | 44.49 |
| 07/24/2026 21:02 | 10 | 44.49 |
| 07/24/2026 21:02 | 49 | 44.49 |
| 07/24/2026 21:02 | 51 | 44.49 |
| 07/24/2026 21:02 | 49 | 44.49 |
| 07/24/2026 21:02 | 1 | 44.49 |
| 07/24/2026 21:02 | 100 | 44.49 |
| 07/24/2026 21:02 | 5 | 44.48 |
| 07/24/2026 21:01 | 1 | 44.48 |
| 07/24/2026 21:01 | 100 | 44.48 |
| 07/24/2026 21:01 | 2 | 44.475 |
| 07/24/2026 21:01 | 100 | 44.475 |
| 07/24/2026 21:01 | 1 | 44.48 |
| 07/24/2026 21:01 | 100 | 44.48 |
| 07/24/2026 21:01 | 100 | 44.475 |
| 07/24/2026 21:01 | 100 | 44.475 |
| 07/24/2026 21:01 | 65 | 44.475 |
| 07/24/2026 21:01 | 90 | 44.48 |
| 07/24/2026 21:01 | 100 | 44.485 |
| 07/24/2026 21:01 | 100 | 44.485 |
| 07/24/2026 21:01 | 91 | 44.49 |
| 07/24/2026 21:01 | 9 | 44.49 |
| 07/24/2026 21:01 | 100 | 44.49 |
| 07/24/2026 21:01 | 91 | 44.49 |
| 07/24/2026 21:01 | 9 | 44.49 |
| 07/24/2026 21:01 | 91 | 44.49 |
| 07/24/2026 21:01 | 9 | 44.49 |
| 07/24/2026 21:01 | 91 | 44.49 |
| 07/24/2026 21:01 | 9 | 44.49 |
| 07/24/2026 21:01 | 1 | 44.49 |
| 07/24/2026 21:01 | 90 | 44.49 |
| 07/24/2026 21:01 | 10 | 44.49 |
| 07/24/2026 21:01 | 100 | 44.48 |
| 07/24/2026 21:01 | 2 | 44.48 |
| 07/24/2026 21:01 | 20 | 44.48 |
| 07/24/2026 21:01 | 8 | 44.48 |
| 07/24/2026 21:00 | 50 | 44.48 |
| 07/24/2026 21:00 | 90 | 44.48 |
| 07/24/2026 21:00 | 90 | 44.49 |
| 07/24/2026 21:00 | 10 | 44.49 |
| 07/24/2026 21:00 | 90 | 44.49 |
| 07/24/2026 21:00 | 100 | 44.49 |
| 07/24/2026 21:00 | 10 | 44.49 |
| 07/24/2026 21:00 | 100 | 44.485 |
| 07/24/2026 21:00 | 100 | 44.48 |
| 07/24/2026 21:00 | 175 | 44.48 |
| 07/24/2026 21:00 | 200 | 44.48 |
| 07/24/2026 21:00 | 50 | 44.485 |
| 07/24/2026 21:00 | 20 | 44.48 |
| 07/24/2026 21:00 | 100 | 44.475 |
| 07/24/2026 21:00 | 100 | 44.48 |
| 07/24/2026 21:00 | 100 | 44.48 |
| 07/24/2026 21:00 | 885 | 44.48 |
| 07/24/2026 21:00 | 10 | 44.48 |
| 07/24/2026 21:00 | 1 | 44.49 |
| 07/24/2026 21:00 | 94 | 44.49 |
| 07/24/2026 21:00 | 6 | 44.49 |
| 07/24/2026 21:00 | 200 | 44.49 |
| 07/24/2026 21:00 | 18 | 44.49 |
| 07/24/2026 21:00 | 100 | 44.495 |
| 07/24/2026 20:59 | 35 | 44.495 |
| 07/24/2026 20:59 | 19 | 44.50 |
| 07/24/2026 20:59 | 281 | 44.50 |
| 07/24/2026 20:59 | 100 | 44.50 |
| 07/24/2026 20:59 | 1 | 44.50 |
| 07/24/2026 20:59 | 100 | 44.505 |
| 07/24/2026 20:59 | 100 | 44.51 |
| 07/24/2026 20:58 | 50 | 44.51 |
| 07/24/2026 20:58 | 50 | 44.51 |
| 07/24/2026 20:58 | 5 | 44.50 |
| 07/24/2026 20:58 | 200 | 44.50 |
| 07/24/2026 20:58 | 1 | 44.495 |
| 07/24/2026 20:58 | 18 | 44.495 |
| 07/24/2026 20:58 | 5 | 44.495 |
| 07/24/2026 20:58 | 100 | 44.495 |
| 07/24/2026 20:58 | 20 | 44.495 |
| 07/24/2026 20:58 | 62 | 44.495 |
| 07/24/2026 20:58 | 200 | 44.50 |
| 07/24/2026 20:58 | 99 | 44.50 |
| 07/24/2026 20:58 | 1 | 44.50 |
| 07/24/2026 20:58 | 100 | 44.50 |
| 07/24/2026 20:57 | 2 | 44.495 |
| 07/24/2026 20:57 | 100 | 44.50 |
| 07/24/2026 20:57 | 200 | 44.50 |
| 07/24/2026 20:57 | 100 | 44.50 |
| 07/24/2026 20:57 | 100 | 44.505 |
| 07/24/2026 20:57 | 200 | 44.51 |
| 07/24/2026 20:57 | 600 | 44.51 |
| 07/24/2026 20:57 | 200 | 44.51 |
| 07/24/2026 20:57 | 100 | 44.52 |
| 07/24/2026 20:57 | 1 | 44.52 |
| 07/24/2026 20:57 | 100 | 44.52 |
| 07/24/2026 20:57 | 43 | 44.525 |
| 07/24/2026 20:57 | 22 | 44.525 |
| 07/24/2026 20:57 | 100 | 44.52 |
| 07/24/2026 20:57 | 100 | 44.52 |
| 07/24/2026 20:57 | 1 | 44.52 |
| 07/24/2026 20:57 | 1 | 44.52 |
| 07/24/2026 20:57 | 100 | 44.52 |
| 07/24/2026 20:57 | 1 | 44.52 |
| 07/24/2026 20:57 | 99 | 44.52 |
| 07/24/2026 20:57 | 1 | 44.52 |
| 07/24/2026 20:57 | 100 | 44.51 |
| 07/24/2026 20:57 | 220 | 44.51 |
| 07/24/2026 20:57 | 280 | 44.51 |
| 07/24/2026 20:57 | 200 | 44.51 |
| 07/24/2026 20:57 | 20 | 44.51 |
| 07/24/2026 20:56 | 100 | 44.50 |
| 07/24/2026 20:56 | 100 | 44.50 |
| 07/24/2026 20:56 | 5 | 44.50 |
| 07/24/2026 20:56 | 100 | 44.495 |
| 07/24/2026 20:56 | 100 | 44.495 |
| 07/24/2026 20:56 | 100 | 44.495 |
| 07/24/2026 20:56 | 100 | 44.495 |
| 07/24/2026 20:56 | 100 | 44.495 |
| 07/24/2026 20:55 | 100 | 44.49 |
| 07/24/2026 20:55 | 1 | 44.49 |
| 07/24/2026 20:55 | 1 | 44.495 |
| 07/24/2026 20:55 | 18 | 44.50 |
| 07/24/2026 20:55 | 100 | 44.50 |
| 07/24/2026 20:55 | 92 | 44.50 |
| 07/24/2026 20:55 | 99 | 44.51 |
| 07/24/2026 20:55 | 1 | 44.51 |
| 07/24/2026 20:55 | 100 | 44.51 |
| 07/24/2026 20:55 | 1 | 44.51 |
| 07/24/2026 20:55 | 99 | 44.51 |
| 07/24/2026 20:55 | 1 | 44.51 |
| 07/24/2026 20:55 | 99 | 44.51 |
| 07/24/2026 20:55 | 100 | 44.51 |
| 07/24/2026 20:55 | 100 | 44.51 |
| 07/24/2026 20:55 | 100 | 44.51 |
| 07/24/2026 20:55 | 100 | 44.51 |
| 07/24/2026 20:55 | 1 | 44.51 |
| 07/24/2026 20:55 | 1 | 44.505 |
| 07/24/2026 20:55 | 92 | 44.505 |
| 07/24/2026 20:55 | 100 | 44.50 |
| 07/24/2026 20:54 | 100 | 44.485 |
| 07/24/2026 20:54 | 100 | 44.50 |
| 07/24/2026 20:54 | 100 | 44.49 |
| 07/24/2026 20:54 | 101 | 44.48 |
| 07/24/2026 20:54 | 100 | 44.48 |
| 07/24/2026 20:54 | 100 | 44.48 |
| 07/24/2026 20:54 | 100 | 44.48 |
| 07/24/2026 20:53 | 100 | 44.49 |
| 07/24/2026 20:53 | 100 | 44.49 |
| 07/24/2026 20:53 | 80 | 44.49 |
| 07/24/2026 20:53 | 20 | 44.49 |
| 07/24/2026 20:53 | 100 | 44.49 |
| 07/24/2026 20:53 | 1 | 44.49 |
| 07/24/2026 20:53 | 100 | 44.49 |
| 07/24/2026 20:53 | 3 | 44.49 |
| 07/24/2026 20:53 | 100 | 44.49 |
| 07/24/2026 20:53 | 200 | 44.48 |
| 07/24/2026 20:53 | 59 | 44.48 |
| 07/24/2026 20:53 | 1 | 44.48 |
| 07/24/2026 20:53 | 84 | 44.47 |
| 07/24/2026 20:53 | 25 | 44.47 |
| 07/24/2026 20:53 | 100 | 44.47 |
| 07/24/2026 20:53 | 100 | 44.47 |
| 07/24/2026 20:53 | 205 | 44.47 |
| 07/24/2026 20:53 | 100 | 44.47 |
| 07/24/2026 20:53 | 100 | 44.47 |
| 07/24/2026 20:53 | 4 | 44.47 |
| 07/24/2026 20:53 | 1 | 44.47 |
| 07/24/2026 20:53 | 100 | 44.48 |
| 07/24/2026 20:53 | 500 | 44.48 |
| 07/24/2026 20:53 | 5 | 44.48 |
| 07/24/2026 20:53 | 100 | 44.47 |
| 07/24/2026 20:53 | 100 | 44.47 |
| 07/24/2026 20:53 | 400 | 44.47 |
| 07/24/2026 20:52 | 100 | 44.47 |
| 07/24/2026 20:52 | 53 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.46 |
| 07/24/2026 20:52 | 47 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.46 |
| 07/24/2026 20:52 | 30 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.46 |
| 07/24/2026 20:52 | 5 | 44.46 |
| 07/24/2026 20:52 | 12 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.455 |
| 07/24/2026 20:52 | 100 | 44.455 |
| 07/24/2026 20:52 | 200 | 44.46 |
| 07/24/2026 20:52 | 1 | 44.46 |
| 07/24/2026 20:52 | 200 | 44.46 |
| 07/24/2026 20:52 | 5 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.465 |
| 07/24/2026 20:52 | 100 | 44.465 |
| 07/24/2026 20:51 | 100 | 44.47 |
| 07/24/2026 20:51 | 100 | 44.47 |
| 07/24/2026 20:51 | 200 | 44.47 |
| 07/24/2026 20:51 | 164 | 44.47 |
| 07/24/2026 20:51 | 1 | 44.47 |
| 07/24/2026 20:51 | 1 | 44.47 |
| 07/24/2026 20:51 | 134 | 44.47 |
| 07/24/2026 20:51 | 100 | 44.47 |
| 07/24/2026 20:51 | 172 | 44.47 |
| 07/24/2026 20:51 | 28 | 44.47 |
| 07/24/2026 20:51 | 300 | 44.47 |
| 07/24/2026 20:51 | 100 | 44.47 |
| 07/24/2026 20:51 | 100 | 44.48 |
| 07/24/2026 20:51 | 1 | 44.48 |
| 07/24/2026 20:51 | 81 | 44.48 |
| 07/24/2026 20:51 | 100 | 44.48 |
| 07/24/2026 20:51 | 100 | 44.48 |
| 07/24/2026 20:51 | 100 | 44.485 |
| 07/24/2026 20:50 | 1 | 44.49 |
| 07/24/2026 20:50 | 92 | 44.49 |
| 07/24/2026 20:50 | 8 | 44.49 |
| 07/24/2026 20:50 | 99 | 44.49 |
| 07/24/2026 20:50 | 100 | 44.49 |
| 07/24/2026 20:50 | 1 | 44.49 |
| 07/24/2026 20:50 | 100 | 44.49 |
| 07/24/2026 20:50 | 100 | 44.49 |
| 07/24/2026 20:50 | 81 | 44.49 |
| 07/24/2026 20:50 | 300 | 44.49 |
| 07/24/2026 20:50 | 2 | 44.49 |
| 07/24/2026 20:50 | 100 | 44.49 |
| 07/24/2026 20:50 | 55 | 44.48 |
| 07/24/2026 20:50 | 100 | 44.48 |
| 07/24/2026 20:50 | 100 | 44.48 |
| 07/24/2026 20:50 | 100 | 44.48 |
| 07/24/2026 20:50 | 1 | 44.48 |
| 07/24/2026 20:50 | 100 | 44.48 |
| 07/24/2026 20:49 | 46 | 44.47 |
| 07/24/2026 20:49 | 54 | 44.47 |
| 07/24/2026 20:49 | 46 | 44.47 |
| 07/24/2026 20:49 | 23 | 44.47 |
| 07/24/2026 20:49 | 23 | 44.47 |
| 07/24/2026 20:49 | 4 | 44.47 |
| 07/24/2026 20:49 | 4 | 44.47 |
| 07/24/2026 20:49 | 100 | 44.465 |
| 07/24/2026 20:49 | 100 | 44.465 |
| 07/24/2026 20:49 | 100 | 44.47 |
| 07/24/2026 20:49 | 100 | 44.47 |
| 07/24/2026 20:49 | 61 | 44.465 |
| 07/24/2026 20:49 | 4 | 44.46 |
| 07/24/2026 20:49 | 100 | 44.46 |
| 07/24/2026 20:49 | 100 | 44.46 |
| 07/24/2026 20:49 | 100 | 44.46 |
| 07/24/2026 20:49 | 100 | 44.46 |
| 07/24/2026 20:49 | 100 | 44.46 |
| 07/24/2026 20:49 | 100 | 44.46 |
| 07/24/2026 20:49 | 400 | 44.46 |
| 07/24/2026 20:49 | 100 | 44.46 |
| 07/24/2026 20:49 | 100 | 44.45 |
| 07/24/2026 20:49 | 1 | 44.45 |
| 07/24/2026 20:49 | 99 | 44.45 |
| 07/24/2026 20:49 | 1 | 44.45 |
| 07/24/2026 20:49 | 20 | 44.45 |
| 07/24/2026 20:48 | 90 | 44.46 |
| 07/24/2026 20:48 | 300 | 44.46 |
| 07/24/2026 20:48 | 1 | 44.46 |
| 07/24/2026 20:48 | 1 | 44.46 |
| 07/24/2026 20:48 | 5 | 44.46 |
| 07/24/2026 20:47 | 28 | 44.46 |
| 07/24/2026 20:47 | 3 | 44.455 |
| 07/24/2026 20:47 | 100 | 44.46 |
| 07/24/2026 20:47 | 100 | 44.47 |
| 07/24/2026 20:47 | 100 | 44.47 |
| 07/24/2026 20:47 | 1 | 44.47 |
| 07/24/2026 20:47 | 20 | 44.47 |
| 07/24/2026 20:47 | 100 | 44.48 |
| 07/24/2026 20:47 | 100 | 44.48 |
| 07/24/2026 20:47 | 200 | 44.49 |
| 07/24/2026 20:47 | 90 | 44.49 |
| 07/24/2026 20:47 | 100 | 44.49 |
| 07/24/2026 20:47 | 50 | 44.49 |
| 07/24/2026 20:46 | 1 | 44.49 |
| 07/24/2026 20:46 | 100 | 44.49 |
| 07/24/2026 20:46 | 7 | 44.49 |
| 07/24/2026 20:46 | 93 | 44.49 |
| 07/24/2026 20:46 | 7 | 44.49 |
| 07/24/2026 20:46 | 100 | 44.49 |
| 07/24/2026 20:46 | 1 | 44.48 |
| 07/24/2026 20:46 | 100 | 44.48 |
| 07/24/2026 20:46 | 100 | 44.48 |
| 07/24/2026 20:46 | 9 | 44.48 |
| 07/24/2026 20:46 | 3 | 44.48 |
| 07/24/2026 20:46 | 100 | 44.48 |
| 07/24/2026 20:46 | 100 | 44.48 |
| 07/24/2026 20:46 | 100 | 44.48 |
| 07/24/2026 20:46 | 1 | 44.48 |
| 07/24/2026 20:46 | 3 | 44.48 |
| 07/24/2026 20:46 | 30 | 44.48 |
| 07/24/2026 20:46 | 3 | 44.48 |
| 07/24/2026 20:46 | 2 | 44.48 |
| 07/24/2026 20:46 | 100 | 44.48 |
| 07/24/2026 20:46 | 3 | 44.48 |
| 07/24/2026 20:46 | 3 | 44.48 |
| 07/24/2026 20:46 | 5 | 44.48 |
| 07/24/2026 20:46 | 500 | 44.48 |
| 07/24/2026 20:46 | 12 | 44.47 |
| 07/24/2026 20:46 | 500 | 44.47 |
| 07/24/2026 20:46 | 5 | 44.47 |
| 07/24/2026 20:46 | 5 | 44.46 |
| 07/24/2026 20:46 | 100 | 44.46 |
| 07/24/2026 20:45 | 200 | 44.47 |
| 07/24/2026 20:45 | 100 | 44.465 |
| 07/24/2026 20:45 | 50 | 44.47 |
| 07/24/2026 20:45 | 100 | 44.47 |
| 07/24/2026 20:45 | 200 | 44.47 |
| 07/24/2026 20:45 | 90 | 44.47 |
| 07/24/2026 20:45 | 100 | 44.47 |
| 07/24/2026 20:45 | 100 | 44.475 |
| 07/24/2026 20:45 | 1 | 44.48 |
| 07/24/2026 20:45 | 15 | 44.48 |
| 07/24/2026 20:45 | 200 | 44.48 |
| 07/24/2026 20:44 | 50 | 44.475 |
| 07/24/2026 20:44 | 6 | 44.47 |
| 07/24/2026 20:44 | 100 | 44.47 |
| 07/24/2026 20:44 | 100 | 44.47 |
| 07/24/2026 20:44 | 100 | 44.47 |
| 07/24/2026 20:44 | 1 | 44.48 |
| 07/24/2026 20:44 | 300 | 44.48 |
| 07/24/2026 20:44 | 99 | 44.48 |
| 07/24/2026 20:44 | 2 | 44.48 |
| 07/24/2026 20:44 | 98 | 44.48 |
| 07/24/2026 20:44 | 1 | 44.48 |
| 07/24/2026 20:44 | 100 | 44.48 |
| 07/24/2026 20:44 | 199 | 44.48 |
| 07/24/2026 20:44 | 1 | 44.48 |
| 07/24/2026 20:44 | 90 | 44.485 |
| 07/24/2026 20:44 | 93 | 44.49 |
| 07/24/2026 20:44 | 7 | 44.49 |
| 07/24/2026 20:44 | 100 | 44.49 |
| 07/24/2026 20:44 | 200 | 44.48 |
| 07/24/2026 20:44 | 200 | 44.48 |
| 07/24/2026 20:43 | 30 | 44.47 |
| 07/24/2026 20:43 | 100 | 44.47 |
| 07/24/2026 20:43 | 41 | 44.46 |
| 07/24/2026 20:43 | 100 | 44.46 |
| 07/24/2026 20:43 | 200 | 44.46 |
| 07/24/2026 20:43 | 100 | 44.47 |
| 07/24/2026 20:43 | 100 | 44.47 |
| 07/24/2026 20:43 | 20 | 44.47 |
| 07/24/2026 20:43 | 63 | 44.47 |
| 07/24/2026 20:43 | 100 | 44.47 |
| 07/24/2026 20:43 | 1 | 44.47 |
| 07/24/2026 20:43 | 81 | 44.47 |
| 07/24/2026 20:43 | 100 | 44.47 |
| 07/24/2026 20:43 | 5 | 44.47 |
| 07/24/2026 20:43 | 68 | 44.47 |
| 07/24/2026 20:43 | 100 | 44.47 |
| 07/24/2026 20:43 | 100 | 44.47 |
| 07/24/2026 20:43 | 90 | 44.465 |
| 07/24/2026 20:43 | 100 | 44.465 |
| 07/24/2026 20:43 | 200 | 44.46 |
| 07/24/2026 20:43 | 359 | 44.46 |
| 07/24/2026 20:43 | 1 | 44.46 |
| 07/24/2026 20:43 | 200 | 44.46 |
| 07/24/2026 20:42 | 100 | 44.465 |
| 07/24/2026 20:42 | 200 | 44.47 |
| 07/24/2026 20:42 | 200 | 44.47 |
| 07/24/2026 20:42 | 100 | 44.47 |
| 07/24/2026 20:42 | 100 | 44.47 |
| 07/24/2026 20:41 | 100 | 44.48 |
| 07/24/2026 20:41 | 59 | 44.47 |
| 07/24/2026 20:41 | 50 | 44.47 |
| 07/24/2026 20:41 | 100 | 44.47 |
| 07/24/2026 20:41 | 100 | 44.47 |
| 07/24/2026 20:41 | 200 | 44.47 |
| 07/24/2026 20:41 | 100 | 44.47 |
| 07/24/2026 20:41 | 189 | 44.47 |
| 07/24/2026 20:41 | 100 | 44.48 |
| 07/24/2026 20:41 | 100 | 44.48 |
| 07/24/2026 20:41 | 3 | 44.48 |
| 07/24/2026 20:41 | 27 | 44.48 |
| 07/24/2026 20:41 | 100 | 44.48 |
| 07/24/2026 20:41 | 100 | 44.48 |
| 07/24/2026 20:41 | 100 | 44.48 |
| 07/24/2026 20:41 | 200 | 44.48 |
| 07/24/2026 20:41 | 65 | 44.475 |
| 07/24/2026 20:41 | 100 | 44.475 |
| 07/24/2026 20:41 | 100 | 44.475 |
| 07/24/2026 20:41 | 100 | 44.475 |
| 07/24/2026 20:41 | 100 | 44.475 |
| 07/24/2026 20:41 | 100 | 44.475 |
| 07/24/2026 20:41 | 100 | 44.475 |
| 07/24/2026 20:41 | 54 | 44.475 |
| 07/24/2026 20:41 | 4 | 44.475 |
| 07/24/2026 20:41 | 1 | 44.47 |
| 07/24/2026 20:41 | 14 | 44.47 |
| 07/24/2026 20:41 | 20 | 44.47 |
| 07/24/2026 20:41 | 4 | 44.47 |
| 07/24/2026 20:41 | 500 | 44.47 |
| 07/24/2026 20:41 | 5 | 44.47 |
| 07/24/2026 20:41 | 100 | 44.465 |
| 07/24/2026 20:41 | 100 | 44.465 |
| 07/24/2026 20:41 | 11 | 44.46 |
| 07/24/2026 20:41 | 100 | 44.465 |
| 07/24/2026 20:40 | 194 | 44.46 |
| 07/24/2026 20:40 | 6 | 44.46 |
| 07/24/2026 20:40 | 100 | 44.46 |
| 07/24/2026 20:40 | 300 | 44.46 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.465 |
| 07/24/2026 20:40 | 100 | 44.46 |
| 07/24/2026 20:40 | 100 | 44.46 |
| 07/24/2026 20:40 | 1 | 44.46 |
| 07/24/2026 20:40 | 100 | 44.455 |
| 07/24/2026 20:39 | 50 | 44.455 |
| 07/24/2026 20:39 | 100 | 44.45 |
| 07/24/2026 20:39 | 22 | 44.45 |
| 07/24/2026 20:39 | 1 | 44.45 |
| 07/24/2026 20:39 | 300 | 44.46 |
| 07/24/2026 20:39 | 1 | 44.46 |
| 07/24/2026 20:39 | 200 | 44.46 |
| 07/24/2026 20:39 | 100 | 44.465 |
| 07/24/2026 20:39 | 100 | 44.46 |
| 07/24/2026 20:39 | 100 | 44.46 |
| 07/24/2026 20:39 | 5 | 44.46 |
| 07/24/2026 20:39 | 12 | 44.46 |
| 07/24/2026 20:38 | 100 | 44.46 |
| 07/24/2026 20:38 | 74 | 44.46 |
| 07/24/2026 20:38 | 16 | 44.46 |
| 07/24/2026 20:38 | 84 | 44.46 |
| 07/24/2026 20:37 | 100 | 44.46 |
| 07/24/2026 20:37 | 200 | 44.46 |
| 07/24/2026 20:37 | 1 | 44.46 |
| 07/24/2026 20:37 | 100 | 44.46 |
| 07/24/2026 20:37 | 1 | 44.465 |
| 07/24/2026 20:37 | 100 | 44.47 |
| 07/24/2026 20:37 | 1 | 44.47 |
| 07/24/2026 20:37 | 100 | 44.47 |
| 07/24/2026 20:37 | 72 | 44.47 |
| 07/24/2026 20:37 | 182 | 44.47 |
| 07/24/2026 20:37 | 18 | 44.47 |
| 07/24/2026 20:37 | 1 | 44.465 |
| 07/24/2026 20:37 | 51 | 44.46 |
| 07/24/2026 20:37 | 100 | 44.46 |
| 07/24/2026 20:37 | 100 | 44.46 |
| 07/24/2026 20:37 | 2 | 44.46 |
| 07/24/2026 20:37 | 100 | 44.46 |
| 07/24/2026 20:37 | 17 | 44.46 |
| 07/24/2026 20:37 | 100 | 44.46 |
| 07/24/2026 20:37 | 100 | 44.45 |
| 07/24/2026 20:37 | 70 | 44.45 |
| 07/24/2026 20:37 | 130 | 44.45 |
| 07/24/2026 20:37 | 100 | 44.45 |
| 07/24/2026 20:36 | 5 | 44.44 |
| 07/24/2026 20:36 | 5 | 44.44 |
| 07/24/2026 20:36 | 82 | 44.44 |
| 07/24/2026 20:36 | 95 | 44.44 |
| 07/24/2026 20:36 | 5 | 44.44 |
| 07/24/2026 20:36 | 5 | 44.44 |
| 07/24/2026 20:36 | 1 | 44.435 |
| 07/24/2026 20:36 | 100 | 44.43 |
| 07/24/2026 20:36 | 400 | 44.43 |
| 07/24/2026 20:36 | 56 | 44.43 |
| 07/24/2026 20:36 | 1 | 44.43 |
| 07/24/2026 20:36 | 70 | 44.43 |
| 07/24/2026 20:36 | 829 | 44.43 |
| 07/24/2026 20:36 | 60 | 44.44 |
| 07/24/2026 20:36 | 1 | 44.44 |
| 07/24/2026 20:36 | 100 | 44.44 |
| 07/24/2026 20:36 | 90 | 44.44 |
| 07/24/2026 20:36 | 1 | 44.44 |
| 07/24/2026 20:36 | 100 | 44.44 |
| 07/24/2026 20:36 | 200 | 44.44 |
| 07/24/2026 20:36 | 101 | 44.44 |
| 07/24/2026 20:36 | 100 | 44.445 |
| 07/24/2026 20:35 | 99 | 44.44 |
| 07/24/2026 20:35 | 1 | 44.435 |
| 07/24/2026 20:35 | 1 | 44.435 |
| 07/24/2026 20:35 | 1 | 44.44 |
| 07/24/2026 20:35 | 100 | 44.44 |
| 07/24/2026 20:35 | 1 | 44.43 |
| 07/24/2026 20:35 | 100 | 44.44 |
| 07/24/2026 20:35 | 100 | 44.44 |
| 07/24/2026 20:35 | 100 | 44.44 |
| 07/24/2026 20:35 | 100 | 44.44 |
| 07/24/2026 20:35 | 100 | 44.44 |
| 07/24/2026 20:35 | 4 | 44.44 |
| 07/24/2026 20:35 | 100 | 44.435 |
| 07/24/2026 20:35 | 100 | 44.435 |
| 07/24/2026 20:34 | 100 | 44.435 |
| 07/24/2026 20:34 | 100 | 44.435 |
| 07/24/2026 20:34 | 100 | 44.435 |
| 07/24/2026 20:34 | 1 | 44.44 |
| 07/24/2026 20:34 | 100 | 44.44 |
| 07/24/2026 20:34 | 69 | 44.45 |
| 07/24/2026 20:34 | 131 | 44.45 |
| 07/24/2026 20:34 | 5 | 44.45 |
| 07/24/2026 20:34 | 100 | 44.45 |
| 07/24/2026 20:34 | 1 | 44.45 |
| 07/24/2026 20:33 | 1 | 44.46 |
| 07/24/2026 20:33 | 1 | 44.46 |
| 07/24/2026 20:33 | 99 | 44.46 |
| 07/24/2026 20:33 | 1 | 44.46 |
| 07/24/2026 20:33 | 100 | 44.455 |
| 07/24/2026 20:33 | 100 | 44.46 |
| 07/24/2026 20:33 | 1 | 44.45 |
| 07/24/2026 20:33 | 100 | 44.45 |
| 07/24/2026 20:33 | 200 | 44.45 |
| 07/24/2026 20:33 | 1 | 44.45 |
| 07/24/2026 20:33 | 12 | 44.45 |
| 07/24/2026 20:33 | 88 | 44.45 |
| 07/24/2026 20:33 | 100 | 44.45 |
| 07/24/2026 20:33 | 200 | 44.45 |
| 07/24/2026 20:33 | 100 | 44.455 |
| 07/24/2026 20:33 | 150 | 44.46 |
| 07/24/2026 20:33 | 25 | 44.46 |
| 07/24/2026 20:33 | 100 | 44.46 |
| 07/24/2026 20:33 | 100 | 44.46 |
| 07/24/2026 20:33 | 200 | 44.46 |
| 07/24/2026 20:33 | 3 | 44.46 |
| 07/24/2026 20:33 | 1 | 44.46 |
| 07/24/2026 20:32 | 100 | 44.455 |
| 07/24/2026 20:32 | 2 | 44.455 |
| 07/24/2026 20:32 | 100 | 44.455 |
| 07/24/2026 20:32 | 100 | 44.455 |
| 07/24/2026 20:32 | 200 | 44.46 |
| 07/24/2026 20:32 | 100 | 44.46 |
| 07/24/2026 20:32 | 100 | 44.465 |
| 07/24/2026 20:32 | 100 | 44.465 |
| 07/24/2026 20:32 | 100 | 44.465 |
| 07/24/2026 20:32 | 100 | 44.465 |
| 07/24/2026 20:32 | 100 | 44.465 |
| 07/24/2026 20:32 | 100 | 44.465 |
| 07/24/2026 20:31 | 300 | 44.46 |
| 07/24/2026 20:31 | 100 | 44.465 |
| 07/24/2026 20:31 | 100 | 44.465 |
| 07/24/2026 20:31 | 100 | 44.465 |
| 07/24/2026 20:31 | 200 | 44.46 |
| 07/24/2026 20:31 | 100 | 44.46 |
| 07/24/2026 20:31 | 100 | 44.465 |
| 07/24/2026 20:31 | 140 | 44.47 |
| 07/24/2026 20:31 | 200 | 44.47 |
| 07/24/2026 20:31 | 3 | 44.47 |
| 07/24/2026 20:31 | 200 | 44.47 |
| 07/24/2026 20:31 | 200 | 44.47 |
| 07/24/2026 20:31 | 200 | 44.47 |
| 07/24/2026 20:31 | 200 | 44.47 |
| 07/24/2026 20:31 | 200 | 44.47 |
| 07/24/2026 20:31 | 175 | 44.47 |
| 07/24/2026 20:31 | 175 | 44.47 |
| 07/24/2026 20:31 | 200 | 44.47 |
| 07/24/2026 20:31 | 1 | 44.47 |
| 07/24/2026 20:31 | 175 | 44.47 |
| 07/24/2026 20:31 | 25 | 44.47 |
| 07/24/2026 20:31 | 25 | 44.47 |
| 07/24/2026 20:31 | 56 | 44.47 |
| 07/24/2026 20:31 | 50 | 44.47 |
| 07/24/2026 20:31 | 100 | 44.47 |
| 07/24/2026 20:31 | 44 | 44.47 |
| 07/24/2026 20:31 | 5 | 44.47 |
| 07/24/2026 20:31 | 50 | 44.465 |
| 07/24/2026 20:31 | 100 | 44.465 |
| 07/24/2026 20:30 | 4 | 44.455 |
| 07/24/2026 20:30 | 500 | 44.46 |
| 07/24/2026 20:30 | 100 | 44.465 |
| 07/24/2026 20:30 | 50 | 44.46 |
| 07/24/2026 20:30 | 100 | 44.455 |
| 07/24/2026 20:30 | 1 | 44.46 |
| 07/24/2026 20:30 | 95 | 44.46 |
| 07/24/2026 20:30 | 5 | 44.46 |
| 07/24/2026 20:29 | 100 | 44.46 |
| 07/24/2026 20:29 | 100 | 44.46 |
| 07/24/2026 20:29 | 1 | 44.47 |
| 07/24/2026 20:29 | 65 | 44.47 |
| 07/24/2026 20:29 | 35 | 44.47 |
| 07/24/2026 20:29 | 9 | 44.47 |
| 07/24/2026 20:29 | 1 | 44.47 |
| 07/24/2026 20:29 | 100 | 44.47 |
| 07/24/2026 20:29 | 300 | 44.48 |
| 07/24/2026 20:29 | 57 | 44.485 |
| 07/24/2026 20:29 | 100 | 44.485 |
| 07/24/2026 20:29 | 1 | 44.49 |
| 07/24/2026 20:29 | 94 | 44.49 |
| 07/24/2026 20:29 | 6 | 44.49 |
| 07/24/2026 20:28 | 200 | 44.50 |
| 07/24/2026 20:28 | 1 | 44.50 |
| 07/24/2026 20:28 | 4 | 44.505 |
| 07/24/2026 20:28 | 70 | 44.505 |
| 07/24/2026 20:28 | 100 | 44.50 |
| 07/24/2026 20:28 | 100 | 44.50 |
| 07/24/2026 20:28 | 17 | 44.50 |
| 07/24/2026 20:28 | 1 | 44.50 |
| 07/24/2026 20:28 | 100 | 44.50 |
| 07/24/2026 20:28 | 100 | 44.50 |
| 07/24/2026 20:28 | 100 | 44.50 |
| 07/24/2026 20:28 | 100 | 44.50 |
| 07/24/2026 20:28 | 100 | 44.50 |
| 07/24/2026 20:28 | 100 | 44.50 |
| 07/24/2026 20:28 | 200 | 44.48 |
| 07/24/2026 20:28 | 200 | 44.48 |
| 07/24/2026 20:28 | 200 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.49 |
| 07/24/2026 20:27 | 1 | 44.49 |
| 07/24/2026 20:27 | 1 | 44.49 |
| 07/24/2026 20:27 | 25 | 44.49 |
| 07/24/2026 20:27 | 100 | 44.49 |
| 07/24/2026 20:27 | 100 | 44.50 |
| 07/24/2026 20:27 | 40 | 44.50 |
| 07/24/2026 20:27 | 10 | 44.50 |
| 07/24/2026 20:27 | 50 | 44.50 |
| 07/24/2026 20:27 | 100 | 44.50 |
| 07/24/2026 20:27 | 50 | 44.50 |
| 07/24/2026 20:27 | 50 | 44.50 |
| 07/24/2026 20:27 | 200 | 44.49 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 99 | 44.48 |
| 07/24/2026 20:27 | 1 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.48 |
| 07/24/2026 20:27 | 100 | 44.47 |
| 07/24/2026 20:27 | 50 | 44.47 |
| 07/24/2026 20:27 | 23 | 44.47 |
| 07/24/2026 20:27 | 11 | 44.47 |
| 07/24/2026 20:27 | 1 | 44.47 |
| 07/24/2026 20:27 | 1 | 44.47 |
| 07/24/2026 20:27 | 100 | 44.47 |
| 07/24/2026 20:27 | 2 | 44.46 |
| 07/24/2026 20:27 | 17 | 44.46 |
| 07/24/2026 20:27 | 100 | 44.46 |
| 07/24/2026 20:27 | 100 | 44.46 |
| 07/24/2026 20:26 | 100 | 44.465 |
| 07/24/2026 20:26 | 50 | 44.465 |
| 07/24/2026 20:26 | 44 | 44.47 |
| 07/24/2026 20:26 | 1 | 44.47 |
| 07/24/2026 20:26 | 6 | 44.47 |
| 07/24/2026 20:26 | 93 | 44.47 |
| 07/24/2026 20:26 | 7 | 44.47 |
| 07/24/2026 20:26 | 1 | 44.47 |
| 07/24/2026 20:26 | 100 | 44.47 |
| 07/24/2026 20:26 | 1 | 44.47 |
| 07/24/2026 20:25 | 100 | 44.46 |
| 07/24/2026 20:25 | 98 | 44.45 |
| 07/24/2026 20:25 | 1 | 44.45 |
| 07/24/2026 20:25 | 100 | 44.45 |
| 07/24/2026 20:25 | 12 | 44.44 |
| 07/24/2026 20:25 | 6 | 44.44 |
| 07/24/2026 20:25 | 1 | 44.44 |
| 07/24/2026 20:25 | 18 | 44.44 |
| 07/24/2026 20:25 | 1 | 44.44 |
| 07/24/2026 20:25 | 1 | 44.44 |
| 07/24/2026 20:25 | 100 | 44.44 |
| 07/24/2026 20:25 | 200 | 44.44 |
| 07/24/2026 20:25 | 1 | 44.45 |
| 07/24/2026 20:25 | 100 | 44.45 |
| 07/24/2026 20:25 | 76 | 44.44 |
| 07/24/2026 20:25 | 6 | 44.44 |
| 07/24/2026 20:25 | 1 | 44.44 |
| 07/24/2026 20:24 | 100 | 44.435 |
| 07/24/2026 20:24 | 76 | 44.43 |
| 07/24/2026 20:24 | 29 | 44.43 |
| 07/24/2026 20:24 | 71 | 44.43 |
| 07/24/2026 20:24 | 1 | 44.43 |
| 07/24/2026 20:24 | 100 | 44.43 |
| 07/24/2026 20:24 | 100 | 44.425 |
| 07/24/2026 20:24 | 64 | 44.42 |
| 07/24/2026 20:24 | 200 | 44.42 |
| 07/24/2026 20:24 | 1 | 44.42 |
| 07/24/2026 20:24 | 100 | 44.42 |
| 07/24/2026 20:24 | 136 | 44.42 |
| 07/24/2026 20:24 | 64 | 44.42 |
| 07/24/2026 20:23 | 5 | 44.42 |
| 07/24/2026 20:23 | 1 | 44.42 |
| 07/24/2026 20:23 | 1 | 44.41 |
| 07/24/2026 20:23 | 100 | 44.41 |
| 07/24/2026 20:23 | 9 | 44.41 |
| 07/24/2026 20:23 | 11 | 44.41 |
| 07/24/2026 20:23 | 100 | 44.415 |
| 07/24/2026 20:23 | 5 | 44.41 |
| 07/24/2026 20:23 | 200 | 44.41 |
| 07/24/2026 20:23 | 100 | 44.405 |
| 07/24/2026 20:22 | 90 | 44.405 |
| 07/24/2026 20:22 | 50 | 44.40 |
| 07/24/2026 20:22 | 1 | 44.40 |
| 07/24/2026 20:22 | 10 | 44.40 |
| 07/24/2026 20:22 | 100 | 44.41 |
| 07/24/2026 20:22 | 100 | 44.405 |
| 07/24/2026 20:22 | 5 | 44.41 |
| 07/24/2026 20:22 | 30 | 44.41 |
| 07/24/2026 20:22 | 65 | 44.41 |
| 07/24/2026 20:22 | 35 | 44.41 |
| 07/24/2026 20:22 | 37 | 44.41 |
| 07/24/2026 20:22 | 28 | 44.41 |
| 07/24/2026 20:22 | 72 | 44.41 |
| 07/24/2026 20:22 | 4 | 44.41 |
| 07/24/2026 20:22 | 24 | 44.41 |
| 07/24/2026 20:22 | 6 | 44.41 |
| 07/24/2026 20:22 | 1 | 44.41 |
| 07/24/2026 20:22 | 4 | 44.41 |
| 07/24/2026 20:22 | 42 | 44.41 |
| 07/24/2026 20:22 | 47 | 44.41 |
| 07/24/2026 20:22 | 53 | 44.41 |
| 07/24/2026 20:22 | 47 | 44.41 |
| 07/24/2026 20:22 | 100 | 44.41 |
| 07/24/2026 20:22 | 1 | 44.41 |
| 07/24/2026 20:22 | 52 | 44.41 |
| 07/24/2026 20:22 | 48 | 44.41 |
| 07/24/2026 20:22 | 12 | 44.40 |
| 07/24/2026 20:22 | 50 | 44.40 |
| 07/24/2026 20:22 | 100 | 44.395 |
| 07/24/2026 20:22 | 50 | 44.40 |
| 07/24/2026 20:22 | 50 | 44.395 |
| 07/24/2026 20:21 | 50 | 44.385 |
| 07/24/2026 20:21 | 50 | 44.39 |
| 07/24/2026 20:21 | 25 | 44.39 |
| 07/24/2026 20:21 | 1 | 44.39 |
| 07/24/2026 20:21 | 3 | 44.39 |
| 07/24/2026 20:21 | 100 | 44.40 |
| 07/24/2026 20:21 | 1 | 44.40 |
| 07/24/2026 20:21 | 54 | 44.40 |
| 07/24/2026 20:21 | 1 | 44.40 |
| 07/24/2026 20:21 | 45 | 44.40 |
| 07/24/2026 20:21 | 55 | 44.40 |
| 07/24/2026 20:21 | 45 | 44.40 |
| 07/24/2026 20:21 | 100 | 44.395 |
| 07/24/2026 20:20 | 100 | 44.395 |
| 07/24/2026 20:20 | 100 | 44.395 |
| 07/24/2026 20:20 | 25 | 44.40 |
| 07/24/2026 20:20 | 1 | 44.40 |
| 07/24/2026 20:20 | 100 | 44.40 |
| 07/24/2026 20:20 | 17 | 44.40 |
| 07/24/2026 20:20 | 25 | 44.40 |
| 07/24/2026 20:20 | 25 | 44.40 |
| 07/24/2026 20:20 | 1 | 44.40 |
| 07/24/2026 20:20 | 100 | 44.40 |
| 07/24/2026 20:20 | 1 | 44.40 |
| 07/24/2026 20:20 | 300 | 44.40 |
| 07/24/2026 20:19 | 100 | 44.405 |
| 07/24/2026 20:19 | 100 | 44.395 |
| 07/24/2026 20:19 | 53 | 44.40 |
| 07/24/2026 20:19 | 246 | 44.40 |
| 07/24/2026 20:19 | 10 | 44.40 |
| 07/24/2026 20:19 | 90 | 44.40 |
| 07/24/2026 20:19 | 200 | 44.40 |
| 07/24/2026 20:19 | 90 | 44.405 |
| 07/24/2026 20:19 | 1 | 44.41 |
| 07/24/2026 20:19 | 95 | 44.41 |
| 07/24/2026 20:19 | 5 | 44.41 |
| 07/24/2026 20:18 | 50 | 44.405 |
| 07/24/2026 20:18 | 50 | 44.405 |
| 07/24/2026 20:18 | 1 | 44.41 |
| 07/24/2026 20:18 | 100 | 44.41 |
| 07/24/2026 20:18 | 100 | 44.41 |
| 07/24/2026 20:18 | 90 | 44.41 |
| 07/24/2026 20:18 | 45 | 44.41 |
| 07/24/2026 20:18 | 39 | 44.41 |
| 07/24/2026 20:18 | 228 | 44.41 |
| 07/24/2026 20:18 | 1 | 44.41 |
| 07/24/2026 20:18 | 5 | 44.41 |
| 07/24/2026 20:18 | 100 | 44.41 |
| 07/24/2026 20:18 | 199 | 44.41 |
| 07/24/2026 20:18 | 1 | 44.41 |
| 07/24/2026 20:18 | 25 | 44.40 |
| 07/24/2026 20:18 | 2 | 44.40 |
| 07/24/2026 20:18 | 98 | 44.40 |
| 07/24/2026 20:18 | 1 | 44.40 |
| 07/24/2026 20:18 | 1 | 44.40 |
| 07/24/2026 20:18 | 100 | 44.40 |
| 07/24/2026 20:18 | 100 | 44.405 |
| 07/24/2026 20:17 | 42 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 58 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 80 | 44.40 |
| 07/24/2026 20:17 | 20 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 99 | 44.40 |
| 07/24/2026 20:17 | 400 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 100 | 44.40 |
| 07/24/2026 20:17 | 1 | 44.405 |
| 07/24/2026 20:16 | 1 | 44.40 |
| 07/24/2026 20:16 | 200 | 44.40 |
| 07/24/2026 20:16 | 1 | 44.41 |
| 07/24/2026 20:16 | 91 | 44.41 |
| 07/24/2026 20:16 | 5 | 44.41 |
| 07/24/2026 20:16 | 4 | 44.41 |
| 07/24/2026 20:16 | 99 | 44.40 |
| 07/24/2026 20:16 | 1 | 44.40 |
| 07/24/2026 20:16 | 99 | 44.40 |
| 07/24/2026 20:16 | 200 | 44.40 |
| 07/24/2026 20:15 | 73 | 44.40 |
| 07/24/2026 20:15 | 1 | 44.40 |
| 07/24/2026 20:15 | 100 | 44.41 |
| 07/24/2026 20:15 | 100 | 44.41 |
| 07/24/2026 20:15 | 100 | 44.41 |
| 07/24/2026 20:15 | 100 | 44.405 |
| 07/24/2026 20:15 | 100 | 44.40 |
| 07/24/2026 20:15 | 100 | 44.40 |
| 07/24/2026 20:15 | 92 | 44.40 |
| 07/24/2026 20:15 | 8 | 44.40 |
| 07/24/2026 20:15 | 100 | 44.40 |
| 07/24/2026 20:15 | 200 | 44.39 |
| 07/24/2026 20:15 | 100 | 44.39 |
| 07/24/2026 20:15 | 100 | 44.39 |
| 07/24/2026 20:15 | 200 | 44.39 |
| 07/24/2026 20:15 | 25 | 44.39 |
| 07/24/2026 20:15 | 6 | 44.39 |
| 07/24/2026 20:15 | 200 | 44.39 |
| 07/24/2026 20:15 | 10 | 44.39 |
| 07/24/2026 20:14 | 100 | 44.385 |
| 07/24/2026 20:14 | 1 | 44.38 |
| 07/24/2026 20:14 | 82 | 44.38 |
| 07/24/2026 20:14 | 18 | 44.38 |
| 07/24/2026 20:13 | 6 | 44.38 |
| 07/24/2026 20:13 | 100 | 44.38 |
| 07/24/2026 20:13 | 100 | 44.38 |
| 07/24/2026 20:13 | 60 | 44.375 |
| 07/24/2026 20:13 | 100 | 44.375 |
| 07/24/2026 20:13 | 1 | 44.38 |
| 07/24/2026 20:13 | 100 | 44.38 |
| 07/24/2026 20:13 | 18 | 44.37 |
| 07/24/2026 20:12 | 1 | 44.37 |
| 07/24/2026 20:12 | 78 | 44.37 |
| 07/24/2026 20:12 | 22 | 44.37 |
| 07/24/2026 20:12 | 125 | 44.36 |
| 07/24/2026 20:12 | 75 | 44.36 |
| 07/24/2026 20:12 | 100 | 44.36 |
| 07/24/2026 20:12 | 200 | 44.36 |
| 07/24/2026 20:12 | 28 | 44.37 |
| 07/24/2026 20:12 | 28 | 44.36 |
| 07/24/2026 20:12 | 72 | 44.36 |
| 07/24/2026 20:12 | 200 | 44.36 |
| 07/24/2026 20:12 | 43 | 44.36 |
| 07/24/2026 20:12 | 32 | 44.36 |
| 07/24/2026 20:12 | 12 | 44.36 |
| 07/24/2026 20:12 | 3 | 44.36 |
| 07/24/2026 20:12 | 97 | 44.36 |
| 07/24/2026 20:12 | 3 | 44.36 |
| 07/24/2026 20:12 | 69 | 44.36 |
| 07/24/2026 20:12 | 31 | 44.36 |
| 07/24/2026 20:12 | 1 | 44.36 |
| 07/24/2026 20:12 | 68 | 44.36 |
| 07/24/2026 20:12 | 200 | 44.36 |
| 07/24/2026 20:12 | 200 | 44.35 |
| 07/24/2026 20:12 | 5 | 44.34 |
| 07/24/2026 20:11 | 100 | 44.34 |
| 07/24/2026 20:11 | 1 | 44.34 |
| 07/24/2026 20:11 | 200 | 44.34 |
| 07/24/2026 20:11 | 200 | 44.34 |
| 07/24/2026 20:11 | 7 | 44.34 |
| 07/24/2026 20:11 | 100 | 44.34 |
| 07/24/2026 20:11 | 100 | 44.35 |
| 07/24/2026 20:11 | 38 | 44.355 |
| 07/24/2026 20:11 | 93 | 44.365 |
| 07/24/2026 20:10 | 1 | 44.365 |
| 07/24/2026 20:10 | 100 | 44.365 |
| 07/24/2026 20:10 | 100 | 44.37 |
| 07/24/2026 20:10 | 200 | 44.37 |
| 07/24/2026 20:10 | 1 | 44.37 |
| 07/24/2026 20:10 | 64 | 44.375 |
| 07/24/2026 20:10 | 36 | 44.375 |
| 07/24/2026 20:10 | 64 | 44.375 |
| 07/24/2026 20:10 | 1 | 44.38 |
| 07/24/2026 20:10 | 100 | 44.375 |
| 07/24/2026 20:09 | 54 | 44.375 |
| 07/24/2026 20:09 | 200 | 44.375 |
| 07/24/2026 20:09 | 200 | 44.38 |
| 07/24/2026 20:09 | 100 | 44.38 |
| 07/24/2026 20:09 | 100 | 44.39 |
| 07/24/2026 20:09 | 190 | 44.39 |
| 07/24/2026 20:09 | 10 | 44.39 |
| 07/24/2026 20:09 | 100 | 44.39 |
| 07/24/2026 20:09 | 100 | 44.39 |
| 07/24/2026 20:09 | 100 | 44.395 |
| 07/24/2026 20:09 | 1 | 44.40 |
| 07/24/2026 20:08 | 100 | 44.40 |
| 07/24/2026 20:08 | 100 | 44.40 |
| 07/24/2026 20:08 | 100 | 44.40 |
| 07/24/2026 20:08 | 90 | 44.40 |
| 07/24/2026 20:08 | 99 | 44.405 |
| 07/24/2026 20:08 | 5 | 44.40 |
| 07/24/2026 20:08 | 1 | 44.40 |
| 07/24/2026 20:08 | 49 | 44.40 |
| 07/24/2026 20:08 | 251 | 44.40 |
| 07/24/2026 20:08 | 100 | 44.40 |
| 07/24/2026 20:08 | 100 | 44.40 |
| 07/24/2026 20:08 | 1 | 44.40 |
| 07/24/2026 20:08 | 100 | 44.40 |
| 07/24/2026 20:08 | 47 | 44.41 |
| 07/24/2026 20:08 | 160 | 44.41 |
| 07/24/2026 20:08 | 40 | 44.41 |
| 07/24/2026 20:08 | 1 | 44.41 |
| 07/24/2026 20:08 | 99 | 44.41 |
| 07/24/2026 20:08 | 1 | 44.41 |
| 07/24/2026 20:08 | 99 | 44.41 |
| 07/24/2026 20:08 | 1 | 44.41 |
| 07/24/2026 20:08 | 100 | 44.41 |
| 07/24/2026 20:08 | 100 | 44.40 |
| 07/24/2026 20:07 | 1 | 44.40 |
| 07/24/2026 20:07 | 88 | 44.40 |
| 07/24/2026 20:07 | 12 | 44.40 |
| 07/24/2026 20:07 | 80 | 44.40 |
| 07/24/2026 20:07 | 100 | 44.40 |
| 07/24/2026 20:07 | 90 | 44.40 |
| 07/24/2026 20:07 | 10 | 44.40 |
| 07/24/2026 20:07 | 90 | 44.40 |
| 07/24/2026 20:07 | 100 | 44.39 |
| 07/24/2026 20:07 | 100 | 44.39 |
| 07/24/2026 20:06 | 45 | 44.39 |
| 07/24/2026 20:06 | 1 | 44.39 |
| 07/24/2026 20:06 | 154 | 44.39 |
| 07/24/2026 20:06 | 50 | 44.39 |
| 07/24/2026 20:06 | 26 | 44.39 |
| 07/24/2026 20:06 | 74 | 44.39 |
| 07/24/2026 20:06 | 10 | 44.39 |
| 07/24/2026 20:06 | 9 | 44.39 |
| 07/24/2026 20:06 | 22 | 44.39 |
| 07/24/2026 20:06 | 59 | 44.39 |
| 07/24/2026 20:06 | 25 | 44.39 |
| 07/24/2026 20:06 | 1 | 44.39 |
| 07/24/2026 20:06 | 70 | 44.38 |
| 07/24/2026 20:06 | 7 | 44.38 |
| 07/24/2026 20:06 | 100 | 44.38 |
| 07/24/2026 20:06 | 100 | 44.38 |
| 07/24/2026 20:06 | 100 | 44.37 |
| 07/24/2026 20:06 | 6 | 44.37 |
| 07/24/2026 20:06 | 100 | 44.37 |
| 07/24/2026 20:06 | 37 | 44.365 |
| 07/24/2026 20:06 | 99 | 44.36 |
| 07/24/2026 20:06 | 1 | 44.36 |
| 07/24/2026 20:06 | 68 | 44.36 |
| 07/24/2026 20:06 | 25 | 44.36 |
| 07/24/2026 20:06 | 100 | 44.36 |
| 07/24/2026 20:06 | 200 | 44.36 |
| 07/24/2026 20:06 | 100 | 44.35 |
| 07/24/2026 20:05 | 100 | 44.35 |
| 07/24/2026 20:05 | 100 | 44.35 |
| 07/24/2026 20:05 | 100 | 44.35 |
| 07/24/2026 20:05 | 1 | 44.35 |
| 07/24/2026 20:05 | 100 | 44.35 |
| 07/24/2026 20:05 | 90 | 44.35 |
| 07/24/2026 20:05 | 50 | 44.35 |
| 07/24/2026 20:05 | 100 | 44.35 |
| 07/24/2026 20:05 | 200 | 44.35 |
| 07/24/2026 20:05 | 200 | 44.36 |
| 07/24/2026 20:05 | 100 | 44.36 |
| 07/24/2026 20:05 | 200 | 44.36 |
| 07/24/2026 20:05 | 21 | 44.36 |
| 07/24/2026 20:05 | 100 | 44.36 |
| 07/24/2026 20:05 | 41 | 44.35 |
| 07/24/2026 20:05 | 59 | 44.35 |
| 07/24/2026 20:05 | 19 | 44.35 |
| 07/24/2026 20:05 | 22 | 44.35 |
| 07/24/2026 20:05 | 100 | 44.35 |
| 07/24/2026 20:05 | 1 | 44.35 |
| 07/24/2026 20:05 | 77 | 44.35 |
| 07/24/2026 20:05 | 23 | 44.35 |
| 07/24/2026 20:05 | 20 | 44.34 |
| 07/24/2026 20:05 | 143 | 44.34 |
| 07/24/2026 20:05 | 100 | 44.34 |
| 07/24/2026 20:05 | 100 | 44.34 |
| 07/24/2026 20:05 | 1 | 44.33 |
| 07/24/2026 20:05 | 100 | 44.33 |
| 07/24/2026 20:05 | 200 | 44.33 |
| 07/24/2026 20:04 | 100 | 44.325 |
| 07/24/2026 20:04 | 100 | 44.325 |
| 07/24/2026 20:04 | 200 | 44.33 |
| 07/24/2026 20:04 | 4 | 44.33 |
| 07/24/2026 20:04 | 1 | 44.33 |
| 07/24/2026 20:04 | 95 | 44.33 |
| 07/24/2026 20:04 | 5 | 44.33 |
| 07/24/2026 20:03 | 200 | 44.31 |
| 07/24/2026 20:03 | 200 | 44.32 |
| 07/24/2026 20:03 | 90 | 44.32 |
| 07/24/2026 20:03 | 20 | 44.32 |
| 07/24/2026 20:03 | 100 | 44.32 |
| 07/24/2026 20:03 | 100 | 44.32 |
| 07/24/2026 20:03 | 20 | 44.31 |
| 07/24/2026 20:03 | 200 | 44.31 |
| 07/24/2026 20:03 | 5 | 44.31 |
| 07/24/2026 20:02 | 5 | 44.30 |
| 07/24/2026 20:02 | 100 | 44.30 |
| 07/24/2026 20:02 | 63 | 44.31 |
| 07/24/2026 20:02 | 59 | 44.31 |
| 07/24/2026 20:02 | 6 | 44.31 |
| 07/24/2026 20:02 | 1 | 44.34 |
| 07/24/2026 20:02 | 30 | 44.34 |
| 07/24/2026 20:02 | 100 | 44.34 |
| 07/24/2026 20:02 | 1 | 44.34 |
| 07/24/2026 20:02 | 100 | 44.34 |
| 07/24/2026 20:02 | 200 | 44.34 |
| 07/24/2026 20:01 | 100 | 44.35 |
| 07/24/2026 20:01 | 100 | 44.35 |
| 07/24/2026 20:01 | 54 | 44.35 |
| 07/24/2026 20:01 | 28 | 44.35 |
| 07/24/2026 20:01 | 72 | 44.35 |
| 07/24/2026 20:01 | 200 | 44.35 |
| 07/24/2026 20:01 | 100 | 44.34 |
| 07/24/2026 20:01 | 91 | 44.34 |
| 07/24/2026 20:01 | 6 | 44.33 |
| 07/24/2026 20:01 | 84 | 44.33 |
| 07/24/2026 20:01 | 16 | 44.33 |
| 07/24/2026 20:01 | 1 | 44.33 |
| 07/24/2026 20:01 | 1 | 44.33 |
| 07/24/2026 20:01 | 182 | 44.33 |
| 07/24/2026 20:01 | 100 | 44.335 |
| 07/24/2026 20:01 | 9 | 44.34 |
| 07/24/2026 20:01 | 91 | 44.34 |
| 07/24/2026 20:01 | 9 | 44.34 |
| 07/24/2026 20:01 | 99 | 44.33 |
| 07/24/2026 20:01 | 100 | 44.33 |
| 07/24/2026 20:01 | 1 | 44.33 |
| 07/24/2026 20:00 | 90 | 44.33 |
| 07/24/2026 19:59 | 1 | 44.325 |
| 07/24/2026 19:59 | 100 | 44.33 |
| 07/24/2026 19:59 | 100 | 44.33 |
| 07/24/2026 19:59 | 100 | 44.335 |
| 07/24/2026 19:59 | 90 | 44.34 |
| 07/24/2026 19:59 | 1 | 44.34 |
| 07/24/2026 19:59 | 1 | 44.35 |
| 07/24/2026 19:59 | 14 | 44.35 |
| 07/24/2026 19:59 | 86 | 44.35 |
| 07/24/2026 19:59 | 1 | 44.345 |
| 07/24/2026 19:59 | 1 | 44.35 |
| 07/24/2026 19:59 | 100 | 44.35 |
| 07/24/2026 19:59 | 100 | 44.35 |
| 07/24/2026 19:59 | 1 | 44.35 |
| 07/24/2026 19:59 | 50 | 44.35 |
| 07/24/2026 19:59 | 100 | 44.35 |
| 07/24/2026 19:59 | 25 | 44.35 |
| 07/24/2026 19:59 | 191 | 44.35 |
| 07/24/2026 19:59 | 109 | 44.35 |
| 07/24/2026 19:59 | 80 | 44.35 |
| 07/24/2026 19:59 | 20 | 44.35 |
| 07/24/2026 19:59 | 1 | 44.35 |
| 07/24/2026 19:59 | 1 | 44.35 |
| 07/24/2026 19:59 | 88 | 44.35 |
| 07/24/2026 19:59 | 12 | 44.35 |
| 07/24/2026 19:58 | 100 | 44.345 |
| 07/24/2026 19:58 | 100 | 44.345 |
| 07/24/2026 19:58 | 25 | 44.35 |
| 07/24/2026 19:58 | 1 | 44.35 |
| 07/24/2026 19:58 | 100 | 44.35 |
| 07/24/2026 19:58 | 100 | 44.345 |
| 07/24/2026 19:58 | 17 | 44.35 |
| 07/24/2026 19:58 | 100 | 44.35 |
| 07/24/2026 19:58 | 20 | 44.35 |
| 07/24/2026 19:58 | 100 | 44.35 |
| 07/24/2026 19:58 | 100 | 44.35 |
| 07/24/2026 19:58 | 100 | 44.35 |
| 07/24/2026 19:58 | 100 | 44.35 |
| 07/24/2026 19:58 | 100 | 44.35 |
| 07/24/2026 19:58 | 1 | 44.35 |
| 07/24/2026 19:58 | 2 | 44.35 |
| 07/24/2026 19:58 | 1 | 44.345 |
| 07/24/2026 19:58 | 1 | 44.34 |
| 07/24/2026 19:58 | 4 | 44.34 |
| 07/24/2026 19:58 | 1 | 44.34 |
| 07/24/2026 19:58 | 94 | 44.34 |
| 07/24/2026 19:58 | 6 | 44.34 |
| 07/24/2026 19:57 | 100 | 44.335 |
| 07/24/2026 19:57 | 1 | 44.34 |
| 07/24/2026 19:57 | 1 | 44.34 |
| 07/24/2026 19:57 | 100 | 44.34 |
| 07/24/2026 19:57 | 1 | 44.335 |
| 07/24/2026 19:57 | 1 | 44.34 |
| 07/24/2026 19:57 | 80 | 44.34 |
| 07/24/2026 19:57 | 20 | 44.34 |
| 07/24/2026 19:56 | 6 | 44.34 |
| 07/24/2026 19:56 | 1 | 44.35 |
| 07/24/2026 19:56 | 92 | 44.35 |
| 07/24/2026 19:56 | 8 | 44.35 |
| 07/24/2026 19:56 | 100 | 44.35 |
| 07/24/2026 19:56 | 50 | 44.345 |
| 07/24/2026 19:56 | 5 | 44.35 |
| 07/24/2026 19:56 | 158 | 44.34 |
| 07/24/2026 19:56 | 41 | 44.34 |
| 07/24/2026 19:56 | 1 | 44.34 |
| 07/24/2026 19:55 | 43 | 44.33 |
| 07/24/2026 19:55 | 5 | 44.33 |
| 07/24/2026 19:55 | 100 | 44.33 |
| 07/24/2026 19:55 | 100 | 44.335 |
| 07/24/2026 19:55 | 100 | 44.335 |
| 07/24/2026 19:55 | 20 | 44.33 |
| 07/24/2026 19:55 | 1 | 44.325 |
| 07/24/2026 19:55 | 1 | 44.32 |
| 07/24/2026 19:55 | 100 | 44.32 |
| 07/24/2026 19:55 | 100 | 44.325 |
| 07/24/2026 19:55 | 1 | 44.33 |
| 07/24/2026 19:55 | 60 | 44.34 |
| 07/24/2026 19:55 | 1 | 44.34 |
| 07/24/2026 19:55 | 100 | 44.335 |
| 07/24/2026 19:55 | 200 | 44.34 |
| 07/24/2026 19:55 | 25 | 44.34 |
| 07/24/2026 19:55 | 100 | 44.34 |
| 07/24/2026 19:55 | 100 | 44.34 |
| 07/24/2026 19:55 | 100 | 44.335 |
| 07/24/2026 19:55 | 100 | 44.34 |
| 07/24/2026 19:55 | 100 | 44.335 |
| 07/24/2026 19:55 | 100 | 44.34 |
| 07/24/2026 19:55 | 100 | 44.34 |
| 07/24/2026 19:55 | 100 | 44.335 |
| 07/24/2026 19:55 | 3 | 44.33 |
| 07/24/2026 19:55 | 99 | 44.33 |
| 07/24/2026 19:54 | 1 | 44.33 |
| 07/24/2026 19:54 | 100 | 44.33 |
| 07/24/2026 19:54 | 100 | 44.325 |
| 07/24/2026 19:54 | 10 | 44.32 |
| 07/24/2026 19:54 | 60 | 44.32 |
| 07/24/2026 19:54 | 29 | 44.32 |
| 07/24/2026 19:54 | 1 | 44.32 |
| 07/24/2026 19:54 | 100 | 44.32 |
| 07/24/2026 19:54 | 100 | 44.315 |
| 07/24/2026 19:54 | 1 | 44.315 |
| 07/24/2026 19:53 | 1 | 44.31 |
| 07/24/2026 19:53 | 100 | 44.31 |
| 07/24/2026 19:53 | 100 | 44.315 |
| 07/24/2026 19:53 | 100 | 44.315 |
| 07/24/2026 19:53 | 90 | 44.31 |
| 07/24/2026 19:53 | 100 | 44.315 |
| 07/24/2026 19:53 | 100 | 44.32 |
| 07/24/2026 19:53 | 90 | 44.32 |
| 07/24/2026 19:53 | 200 | 44.32 |
| 07/24/2026 19:53 | 100 | 44.31 |
| 07/24/2026 19:53 | 1 | 44.31 |
| 07/24/2026 19:53 | 200 | 44.31 |
| 07/24/2026 19:53 | 100 | 44.30 |
| 07/24/2026 19:53 | 100 | 44.30 |
| 07/24/2026 19:53 | 100 | 44.30 |
| 07/24/2026 19:53 | 100 | 44.30 |
| 07/24/2026 19:53 | 5 | 44.30 |
| 07/24/2026 19:53 | 200 | 44.30 |
| 07/24/2026 19:53 | 100 | 44.29 |
| 07/24/2026 19:53 | 16 | 44.29 |
| 07/24/2026 19:53 | 62 | 44.29 |
| 07/24/2026 19:53 | 38 | 44.29 |
| 07/24/2026 19:53 | 22 | 44.29 |
| 07/24/2026 19:53 | 1 | 44.29 |
| 07/24/2026 19:52 | 175 | 44.29 |
| 07/24/2026 19:52 | 106 | 44.29 |
| 07/24/2026 19:52 | 155 | 44.29 |
| 07/24/2026 19:52 | 45 | 44.29 |
| 07/24/2026 19:52 | 13 | 44.29 |
| 07/24/2026 19:52 | 1 | 44.29 |
| 07/24/2026 19:52 | 4 | 44.29 |
| 07/24/2026 19:52 | 1 | 44.29 |
| 07/24/2026 19:52 | 1 | 44.29 |
| 07/24/2026 19:52 | 294 | 44.29 |
| 07/24/2026 19:52 | 100 | 44.29 |
| 07/24/2026 19:52 | 100 | 44.28 |
| 07/24/2026 19:51 | 1 | 44.295 |
| 07/24/2026 19:51 | 200 | 44.30 |
| 07/24/2026 19:51 | 200 | 44.30 |
| 07/24/2026 19:51 | 200 | 44.31 |
| 07/24/2026 19:51 | 200 | 44.32 |
| 07/24/2026 19:51 | 82 | 44.32 |
| 07/24/2026 19:51 | 18 | 44.32 |
| 07/24/2026 19:51 | 100 | 44.33 |
| 07/24/2026 19:51 | 1 | 44.33 |
| 07/24/2026 19:51 | 100 | 44.33 |
| 07/24/2026 19:51 | 61 | 44.335 |
| 07/24/2026 19:50 | 199 | 44.33 |
| 07/24/2026 19:50 | 199 | 44.33 |
| 07/24/2026 19:50 | 4 | 44.325 |
| 07/24/2026 19:50 | 1 | 44.33 |
| 07/24/2026 19:50 | 100 | 44.33 |
| 07/24/2026 19:50 | 100 | 44.325 |
| 07/24/2026 19:49 | 100 | 44.33 |
| 07/24/2026 19:49 | 48 | 44.33 |
| 07/24/2026 19:49 | 100 | 44.325 |
| 07/24/2026 19:49 | 100 | 44.33 |
| 07/24/2026 19:49 | 100 | 44.335 |
| 07/24/2026 19:49 | 45 | 44.35 |
| 07/24/2026 19:49 | 25 | 44.35 |
| 07/24/2026 19:49 | 100 | 44.35 |
| 07/24/2026 19:49 | 100 | 44.35 |
| 07/24/2026 19:49 | 100 | 44.35 |
| 07/24/2026 19:49 | 25 | 44.35 |
| 07/24/2026 19:49 | 48 | 44.35 |
| 07/24/2026 19:49 | 166 | 44.35 |
| 07/24/2026 19:49 | 34 | 44.35 |
| 07/24/2026 19:49 | 66 | 44.35 |
| 07/24/2026 19:49 | 75 | 44.34 |
| 07/24/2026 19:49 | 24 | 44.34 |
| 07/24/2026 19:49 | 48 | 44.34 |
| 07/24/2026 19:49 | 97 | 44.34 |
| 07/24/2026 19:49 | 100 | 44.34 |
| 07/24/2026 19:49 | 100 | 44.345 |
| 07/24/2026 19:49 | 48 | 44.35 |
| 07/24/2026 19:49 | 100 | 44.35 |
| 07/24/2026 19:49 | 100 | 44.35 |
| 07/24/2026 19:49 | 45 | 44.35 |
| 07/24/2026 19:49 | 25 | 44.35 |
| 07/24/2026 19:49 | 100 | 44.35 |
| 07/24/2026 19:49 | 1 | 44.345 |
| 07/24/2026 19:49 | 48 | 44.34 |
| 07/24/2026 19:49 | 100 | 44.34 |
| 07/24/2026 19:49 | 100 | 44.34 |
| 07/24/2026 19:49 | 100 | 44.34 |
| 07/24/2026 19:49 | 100 | 44.34 |
| 07/24/2026 19:49 | 70 | 44.34 |
| 07/24/2026 19:49 | 100 | 44.34 |
| 07/24/2026 19:49 | 100 | 44.345 |
| 07/24/2026 19:49 | 1 | 44.35 |
| 07/24/2026 19:49 | 100 | 44.35 |
| 07/24/2026 19:49 | 100 | 44.35 |
| 07/24/2026 19:49 | 100 | 44.345 |
| 07/24/2026 19:49 | 100 | 44.35 |
| 07/24/2026 19:49 | 100 | 44.345 |
| 07/24/2026 19:49 | 1 | 44.36 |
| 07/24/2026 19:49 | 64 | 44.36 |
| 07/24/2026 19:48 | 1 | 44.365 |
| 07/24/2026 19:48 | 12 | 44.37 |
| 07/24/2026 19:48 | 1 | 44.36 |
| 07/24/2026 19:48 | 100 | 44.37 |
| 07/24/2026 19:48 | 100 | 44.37 |
| 07/24/2026 19:48 | 24 | 44.37 |
| 07/24/2026 19:48 | 1 | 44.37 |
| 07/24/2026 19:48 | 75 | 44.37 |
| 07/24/2026 19:48 | 100 | 44.37 |
| 07/24/2026 19:48 | 20 | 44.37 |
| 07/24/2026 19:48 | 200 | 44.37 |
| 07/24/2026 19:48 | 6 | 44.37 |
| 07/24/2026 19:48 | 32 | 44.37 |
| 07/24/2026 19:48 | 25 | 44.365 |
| 07/24/2026 19:48 | 100 | 44.35 |
| 07/24/2026 19:48 | 5 | 44.35 |
| 07/24/2026 19:48 | 1 | 44.35 |
| 07/24/2026 19:48 | 100 | 44.35 |
| 07/24/2026 19:48 | 100 | 44.35 |
| 07/24/2026 19:48 | 68 | 44.35 |
| 07/24/2026 19:48 | 5 | 44.35 |
| 07/24/2026 19:48 | 100 | 44.35 |
| 07/24/2026 19:48 | 10 | 44.35 |
| 07/24/2026 19:48 | 100 | 44.35 |
| 07/24/2026 19:48 | 100 | 44.365 |
| 07/24/2026 19:47 | 6 | 44.365 |
| 07/24/2026 19:47 | 61 | 44.36 |
| 07/24/2026 19:47 | 12 | 44.36 |
| 07/24/2026 19:47 | 88 | 44.36 |
| 07/24/2026 19:47 | 100 | 44.36 |
| 07/24/2026 19:47 | 100 | 44.36 |
| 07/24/2026 19:47 | 1 | 44.36 |
| 07/24/2026 19:47 | 100 | 44.36 |
| 07/24/2026 19:47 | 11 | 44.36 |
| 07/24/2026 19:47 | 100 | 44.36 |
| 07/24/2026 19:47 | 100 | 44.36 |
| 07/24/2026 19:47 | 100 | 44.36 |
| 07/24/2026 19:47 | 200 | 44.36 |
| 07/24/2026 19:47 | 100 | 44.35 |
| 07/24/2026 19:47 | 100 | 44.35 |
| 07/24/2026 19:47 | 4 | 44.35 |
| 07/24/2026 19:47 | 200 | 44.35 |
| 07/24/2026 19:47 | 248 | 44.35 |
| 07/24/2026 19:47 | 11 | 44.35 |
| 07/24/2026 19:47 | 1 | 44.34 |
| 07/24/2026 19:47 | 100 | 44.34 |
| 07/24/2026 19:47 | 100 | 44.34 |
| 07/24/2026 19:47 | 157 | 44.34 |
| 07/24/2026 19:47 | 199 | 44.34 |
| 07/24/2026 19:47 | 1 | 44.34 |
| 07/24/2026 19:47 | 100 | 44.33 |
| 07/24/2026 19:47 | 100 | 44.33 |
| 07/24/2026 19:47 | 100 | 44.33 |
| 07/24/2026 19:47 | 1 | 44.33 |
| 07/24/2026 19:47 | 200 | 44.33 |
| 07/24/2026 19:47 | 312 | 44.32 |
| 07/24/2026 19:47 | 100 | 44.32 |
| 07/24/2026 19:47 | 200 | 44.32 |
| 07/24/2026 19:47 | 100 | 44.315 |
| 07/24/2026 19:46 | 100 | 44.315 |
| 07/24/2026 19:46 | 1 | 44.32 |
| 07/24/2026 19:45 | 5 | 44.34 |
| 07/24/2026 19:45 | 12 | 44.33 |
| 07/24/2026 19:45 | 49 | 44.33 |
| 07/24/2026 19:45 | 100 | 44.33 |
| 07/24/2026 19:45 | 100 | 44.33 |
| 07/24/2026 19:45 | 100 | 44.33 |
| 07/24/2026 19:45 | 100 | 44.33 |
| 07/24/2026 19:45 | 7 | 44.33 |
| 07/24/2026 19:45 | 20 | 44.33 |
| 07/24/2026 19:45 | 178 | 44.33 |
| 07/24/2026 19:45 | 2 | 44.33 |
| 07/24/2026 19:45 | 100 | 44.32 |
| 07/24/2026 19:45 | 43 | 44.32 |
| 07/24/2026 19:45 | 57 | 44.32 |
| 07/24/2026 19:45 | 90 | 44.315 |
| 07/24/2026 19:45 | 190 | 44.31 |
| 07/24/2026 19:45 | 10 | 44.31 |
| 07/24/2026 19:44 | 200 | 44.30 |
| 07/24/2026 19:44 | 200 | 44.305 |
| 07/24/2026 19:44 | 100 | 44.30 |
| 07/24/2026 19:44 | 25 | 44.30 |
| 07/24/2026 19:44 | 100 | 44.30 |
| 07/24/2026 19:44 | 50 | 44.30 |
| 07/24/2026 19:44 | 25 | 44.29 |
| 07/24/2026 19:44 | 100 | 44.285 |
| 07/24/2026 19:44 | 100 | 44.285 |
| 07/24/2026 19:44 | 100 | 44.285 |
| 07/24/2026 19:44 | 100 | 44.285 |
| 07/24/2026 19:44 | 100 | 44.29 |
| 07/24/2026 19:43 | 1 | 44.315 |
| 07/24/2026 19:43 | 103 | 44.31 |
| 07/24/2026 19:43 | 1 | 44.31 |
| 07/24/2026 19:43 | 200 | 44.31 |
| 07/24/2026 19:43 | 2 | 44.305 |
| 07/24/2026 19:42 | 25 | 44.30 |
| 07/24/2026 19:42 | 50 | 44.30 |
| 07/24/2026 19:42 | 50 | 44.30 |
| 07/24/2026 19:42 | 100 | 44.30 |
| 07/24/2026 19:42 | 100 | 44.30 |
| 07/24/2026 19:42 | 100 | 44.30 |
| 07/24/2026 19:42 | 548 | 44.30 |
| 07/24/2026 19:42 | 50 | 44.30 |
| 07/24/2026 19:42 | 100 | 44.295 |
| 07/24/2026 19:42 | 6 | 44.29 |
| 07/24/2026 19:42 | 100 | 44.29 |
| 07/24/2026 19:41 | 24 | 44.29 |
| 07/24/2026 19:41 | 100 | 44.285 |
| 07/24/2026 19:41 | 100 | 44.28 |
| 07/24/2026 19:40 | 1 | 44.30 |
| 07/24/2026 19:40 | 100 | 44.30 |
| 07/24/2026 19:40 | 1 | 44.30 |
| 07/24/2026 19:40 | 26 | 44.29 |
| 07/24/2026 19:40 | 74 | 44.29 |
| 07/24/2026 19:40 | 1 | 44.29 |
| 07/24/2026 19:40 | 20 | 44.29 |
| 07/24/2026 19:40 | 100 | 44.29 |
| 07/24/2026 19:40 | 100 | 44.29 |
| 07/24/2026 19:40 | 1 | 44.29 |
| 07/24/2026 19:40 | 100 | 44.29 |
| 07/24/2026 19:40 | 53 | 44.28 |
| 07/24/2026 19:40 | 1 | 44.29 |
| 07/24/2026 19:40 | 100 | 44.295 |
| 07/24/2026 19:40 | 100 | 44.30 |
| 07/24/2026 19:40 | 200 | 44.30 |
| 07/24/2026 19:40 | 100 | 44.295 |
| 07/24/2026 19:40 | 25 | 44.29 |
| 07/24/2026 19:40 | 100 | 44.295 |
| 07/24/2026 19:40 | 47 | 44.30 |
| 07/24/2026 19:40 | 47 | 44.30 |
| 07/24/2026 19:40 | 100 | 44.30 |
| 07/24/2026 19:40 | 32 | 44.30 |
| 07/24/2026 19:40 | 1 | 44.30 |
| 07/24/2026 19:39 | 100 | 44.33 |
| 07/24/2026 19:39 | 100 | 44.335 |
| 07/24/2026 19:39 | 98 | 44.33 |
| 07/24/2026 19:39 | 1 | 44.33 |
| 07/24/2026 19:39 | 1 | 44.33 |
| 07/24/2026 19:39 | 20 | 44.33 |
| 07/24/2026 19:39 | 200 | 44.33 |
| 07/24/2026 19:39 | 100 | 44.32 |
| 07/24/2026 19:39 | 18 | 44.32 |
| 07/24/2026 19:38 | 200 | 44.35 |
| 07/24/2026 19:38 | 100 | 44.34 |
| 07/24/2026 19:38 | 100 | 44.34 |
| 07/24/2026 19:38 | 6 | 44.34 |
| 07/24/2026 19:38 | 25 | 44.35 |
| 07/24/2026 19:38 | 100 | 44.35 |
| 07/24/2026 19:38 | 100 | 44.365 |
| 07/24/2026 19:37 | 100 | 44.365 |
| 07/24/2026 19:37 | 78 | 44.36 |
| 07/24/2026 19:37 | 100 | 44.36 |
| 07/24/2026 19:37 | 100 | 44.36 |
| 07/24/2026 19:37 | 100 | 44.355 |
| 07/24/2026 19:37 | 100 | 44.35 |
| 07/24/2026 19:37 | 200 | 44.35 |
| 07/24/2026 19:37 | 100 | 44.35 |
| 07/24/2026 19:37 | 20 | 44.35 |
| 07/24/2026 19:37 | 100 | 44.36 |
| 07/24/2026 19:37 | 5 | 44.37 |
| 07/24/2026 19:37 | 1 | 44.37 |
| 07/24/2026 19:37 | 100 | 44.365 |
| 07/24/2026 19:37 | 100 | 44.365 |
| 07/24/2026 19:37 | 100 | 44.36 |
| 07/24/2026 19:37 | 100 | 44.37 |
| 07/24/2026 19:37 | 106 | 44.38 |
| 07/24/2026 19:37 | 94 | 44.38 |
| 07/24/2026 19:37 | 1 | 44.39 |
| 07/24/2026 19:37 | 90 | 44.39 |
| 07/24/2026 19:36 | 57 | 44.40 |
| 07/24/2026 19:36 | 100 | 44.40 |
| 07/24/2026 19:36 | 100 | 44.40 |
| 07/24/2026 19:36 | 200 | 44.40 |
| 07/24/2026 19:36 | 30 | 44.40 |
| 07/24/2026 19:36 | 10 | 44.40 |
| 07/24/2026 19:36 | 1 | 44.39 |
| 07/24/2026 19:36 | 70 | 44.38 |
| 07/24/2026 19:36 | 30 | 44.38 |
| 07/24/2026 19:36 | 200 | 44.38 |
| 07/24/2026 19:36 | 100 | 44.37 |
| 07/24/2026 19:36 | 186 | 44.37 |
| 07/24/2026 19:36 | 100 | 44.365 |
| 07/24/2026 19:36 | 14 | 44.37 |
| 07/24/2026 19:36 | 41 | 44.36 |
| 07/24/2026 19:36 | 59 | 44.36 |
| 07/24/2026 19:36 | 1 | 44.36 |
| 07/24/2026 19:36 | 99 | 44.36 |
| 07/24/2026 19:36 | 1 | 44.36 |
| 07/24/2026 19:36 | 2 | 44.35 |
| 07/24/2026 19:36 | 100 | 44.35 |
| 07/24/2026 19:36 | 11 | 44.35 |
| 07/24/2026 19:36 | 1 | 44.35 |
| 07/24/2026 19:36 | 5 | 44.35 |
| 07/24/2026 19:36 | 1 | 44.35 |
| 07/24/2026 19:36 | 1 | 44.35 |
| 07/24/2026 19:36 | 2 | 44.35 |
| 07/24/2026 19:36 | 100 | 44.35 |
| 07/24/2026 19:36 | 100 | 44.345 |
| 07/24/2026 19:35 | 100 | 44.37 |
| 07/24/2026 19:35 | 28 | 44.375 |
| 07/24/2026 19:35 | 100 | 44.375 |
| 07/24/2026 19:35 | 39 | 44.37 |
| 07/24/2026 19:35 | 1 | 44.37 |
| 07/24/2026 19:35 | 60 | 44.37 |
| 07/24/2026 19:35 | 2 | 44.37 |
| 07/24/2026 19:35 | 1 | 44.37 |
| 07/24/2026 19:35 | 100 | 44.37 |
| 07/24/2026 19:35 | 49 | 44.36 |
| 07/24/2026 19:35 | 1 | 44.365 |
| 07/24/2026 19:35 | 20 | 44.37 |
| 07/24/2026 19:35 | 200 | 44.38 |
| 07/24/2026 19:34 | 1 | 44.385 |
| 07/24/2026 19:34 | 90 | 44.38 |
| 07/24/2026 19:34 | 1 | 44.38 |
| 07/24/2026 19:34 | 200 | 44.38 |
| 07/24/2026 19:34 | 100 | 44.385 |
| 07/24/2026 19:34 | 200 | 44.38 |
| 07/24/2026 19:34 | 100 | 44.375 |
| 07/24/2026 19:34 | 12 | 44.37 |
| 07/24/2026 19:33 | 48 | 44.36 |
| 07/24/2026 19:33 | 18 | 44.36 |
| 07/24/2026 19:33 | 100 | 44.36 |
| 07/24/2026 19:33 | 100 | 44.365 |
| 07/24/2026 19:33 | 100 | 44.365 |
| 07/24/2026 19:33 | 14 | 44.37 |
| 07/24/2026 19:33 | 100 | 44.38 |
| 07/24/2026 19:33 | 100 | 44.39 |
| 07/24/2026 19:33 | 53 | 44.39 |
| 07/24/2026 19:33 | 100 | 44.39 |
| 07/24/2026 19:33 | 100 | 44.39 |
| 07/24/2026 19:33 | 100 | 44.395 |
| 07/24/2026 19:33 | 100 | 44.395 |
| 07/24/2026 19:33 | 100 | 44.39 |
| 07/24/2026 19:33 | 100 | 44.39 |
| 07/24/2026 19:33 | 200 | 44.39 |
| 07/24/2026 19:33 | 6 | 44.39 |
| 07/24/2026 19:33 | 94 | 44.39 |
| 07/24/2026 19:33 | 6 | 44.39 |
| 07/24/2026 19:33 | 100 | 44.39 |
| 07/24/2026 19:33 | 94 | 44.39 |
| 07/24/2026 19:32 | 61 | 44.38 |
| 07/24/2026 19:32 | 39 | 44.38 |
| 07/24/2026 19:32 | 100 | 44.37 |
| 07/24/2026 19:32 | 1 | 44.37 |
| 07/24/2026 19:32 | 100 | 44.37 |
| 07/24/2026 19:32 | 100 | 44.375 |
| 07/24/2026 19:32 | 100 | 44.375 |
| 07/24/2026 19:32 | 100 | 44.375 |
| 07/24/2026 19:32 | 100 | 44.38 |
| 07/24/2026 19:32 | 12 | 44.37 |
| 07/24/2026 19:32 | 200 | 44.37 |
| 07/24/2026 19:32 | 200 | 44.36 |
| 07/24/2026 19:32 | 47 | 44.36 |
| 07/24/2026 19:31 | 100 | 44.365 |
| 07/24/2026 19:31 | 1 | 44.37 |
| 07/24/2026 19:31 | 45 | 44.37 |
| 07/24/2026 19:31 | 2 | 44.37 |
| 07/24/2026 19:31 | 1 | 44.37 |
| 07/24/2026 19:31 | 1 | 44.37 |
| 07/24/2026 19:31 | 1 | 44.36 |
| 07/24/2026 19:31 | 1 | 44.36 |
| 07/24/2026 19:31 | 39 | 44.36 |
| 07/24/2026 19:31 | 100 | 44.36 |
| 07/24/2026 19:31 | 100 | 44.36 |
| 07/24/2026 19:31 | 100 | 44.36 |
| 07/24/2026 19:31 | 100 | 44.36 |
| 07/24/2026 19:31 | 30 | 44.35 |
| 07/24/2026 19:31 | 100 | 44.35 |
| 07/24/2026 19:31 | 100 | 44.35 |
| 07/24/2026 19:31 | 200 | 44.34 |
| 07/24/2026 19:31 | 2 | 44.33 |
| 07/24/2026 19:31 | 3 | 44.33 |
| 07/24/2026 19:31 | 100 | 44.32 |
| 07/24/2026 19:31 | 100 | 44.325 |
| 07/24/2026 19:30 | 100 | 44.33 |
| 07/24/2026 19:30 | 100 | 44.33 |
| 07/24/2026 19:30 | 100 | 44.33 |
| 07/24/2026 19:30 | 200 | 44.33 |
| 07/24/2026 19:30 | 100 | 44.32 |
| 07/24/2026 19:30 | 100 | 44.32 |
| 07/24/2026 19:30 | 1 | 44.32 |
| 07/24/2026 19:30 | 80 | 44.32 |
| 07/24/2026 19:30 | 100 | 44.33 |
| 07/24/2026 19:30 | 100 | 44.33 |
| 07/24/2026 19:30 | 26 | 44.33 |
| 07/24/2026 19:30 | 18 | 44.33 |
| 07/24/2026 19:30 | 100 | 44.33 |
| 07/24/2026 19:29 | 4 | 44.315 |
| 07/24/2026 19:29 | 100 | 44.325 |
| 07/24/2026 19:29 | 12 | 44.33 |
| 07/24/2026 19:29 | 12 | 44.32 |
| 07/24/2026 19:29 | 100 | 44.32 |
| 07/24/2026 19:29 | 100 | 44.32 |
| 07/24/2026 19:29 | 100 | 44.33 |
| 07/24/2026 19:29 | 32 | 44.33 |
| 07/24/2026 19:29 | 100 | 44.33 |
| 07/24/2026 19:29 | 12 | 44.33 |
| 07/24/2026 19:29 | 100 | 44.33 |
| 07/24/2026 19:29 | 32 | 44.33 |
| 07/24/2026 19:29 | 100 | 44.34 |
| 07/24/2026 19:29 | 50 | 44.35 |
| 07/24/2026 19:29 | 100 | 44.35 |
| 07/24/2026 19:29 | 90 | 44.35 |
| 07/24/2026 19:29 | 100 | 44.355 |
| 07/24/2026 19:28 | 99 | 44.35 |
| 07/24/2026 19:28 | 1 | 44.35 |
| 07/24/2026 19:28 | 100 | 44.36 |
| 07/24/2026 19:28 | 2 | 44.37 |
| 07/24/2026 19:28 | 100 | 44.37 |
| 07/24/2026 19:28 | 4 | 44.365 |
| 07/24/2026 19:28 | 100 | 44.36 |
| 07/24/2026 19:28 | 2 | 44.36 |
| 07/24/2026 19:28 | 126 | 44.36 |
| 07/24/2026 19:28 | 1 | 44.355 |
| 07/24/2026 19:28 | 19 | 44.36 |
| 07/24/2026 19:28 | 100 | 44.36 |
| 07/24/2026 19:28 | 100 | 44.36 |
| 07/24/2026 19:27 | 100 | 44.37 |
| 07/24/2026 19:27 | 1 | 44.37 |
| 07/24/2026 19:27 | 100 | 44.375 |
| 07/24/2026 19:27 | 100 | 44.37 |
| 07/24/2026 19:27 | 100 | 44.37 |
| 07/24/2026 19:27 | 100 | 44.37 |
| 07/24/2026 19:27 | 90 | 44.37 |
| 07/24/2026 19:27 | 100 | 44.37 |
| 07/24/2026 19:27 | 200 | 44.37 |
| 07/24/2026 19:27 | 1 | 44.36 |
| 07/24/2026 19:27 | 100 | 44.36 |
| 07/24/2026 19:27 | 1 | 44.36 |
| 07/24/2026 19:27 | 5 | 44.36 |
| 07/24/2026 19:27 | 100 | 44.36 |
| 07/24/2026 19:26 | 63 | 44.36 |
| 07/24/2026 19:26 | 37 | 44.36 |
| 07/24/2026 19:26 | 99 | 44.36 |
| 07/24/2026 19:26 | 1 | 44.36 |
| 07/24/2026 19:26 | 100 | 44.365 |
| 07/24/2026 19:26 | 1 | 44.38 |
| 07/24/2026 19:26 | 175 | 44.37 |
| 07/24/2026 19:26 | 100 | 44.37 |
| 07/24/2026 19:26 | 1 | 44.37 |
| 07/24/2026 19:26 | 100 | 44.37 |
| 07/24/2026 19:26 | 98 | 44.37 |
| 07/24/2026 19:26 | 1 | 44.375 |
| 07/24/2026 19:26 | 99 | 44.375 |
| 07/24/2026 19:26 | 1 | 44.37 |
| 07/24/2026 19:26 | 100 | 44.37 |
| 07/24/2026 19:26 | 100 | 44.375 |
| 07/24/2026 19:26 | 100 | 44.37 |
| 07/24/2026 19:26 | 5 | 44.37 |
| 07/24/2026 19:26 | 200 | 44.37 |
| 07/24/2026 19:26 | 25 | 44.36 |
| 07/24/2026 19:26 | 400 | 44.36 |
| 07/24/2026 19:26 | 100 | 44.36 |
| 07/24/2026 19:26 | 100 | 44.36 |
| 07/24/2026 19:26 | 100 | 44.35 |
| 07/24/2026 19:26 | 100 | 44.35 |
| 07/24/2026 19:26 | 200 | 44.35 |
| 07/24/2026 19:26 | 200 | 44.34 |
| 07/24/2026 19:26 | 200 | 44.34 |
| 07/24/2026 19:26 | 100 | 44.34 |
| 07/24/2026 19:26 | 200 | 44.33 |
| 07/24/2026 19:26 | 199 | 44.33 |
| 07/24/2026 19:26 | 1 | 44.33 |
| 07/24/2026 19:26 | 100 | 44.34 |
| 07/24/2026 19:26 | 141 | 44.34 |
| 07/24/2026 19:26 | 100 | 44.34 |
| 07/24/2026 19:26 | 459 | 44.34 |
| 07/24/2026 19:26 | 200 | 44.34 |
| 07/24/2026 19:26 | 5 | 44.34 |
| 07/24/2026 19:26 | 357 | 44.33 |
| 07/24/2026 19:26 | 43 | 44.33 |
| 07/24/2026 19:25 | 2 | 44.325 |
| 07/24/2026 19:25 | 1 | 44.32 |
| 07/24/2026 19:25 | 100 | 44.325 |
| 07/24/2026 19:25 | 90 | 44.33 |
| 07/24/2026 19:25 | 1 | 44.33 |
| 07/24/2026 19:25 | 20 | 44.33 |
| 07/24/2026 19:25 | 100 | 44.34 |
| 07/24/2026 19:25 | 100 | 44.34 |
| 07/24/2026 19:25 | 8 | 44.34 |
| 07/24/2026 19:25 | 82 | 44.34 |
| 07/24/2026 19:25 | 18 | 44.34 |
| 07/24/2026 19:25 | 82 | 44.34 |
| 07/24/2026 19:25 | 200 | 44.34 |
| 07/24/2026 19:25 | 100 | 44.34 |
| 07/24/2026 19:25 | 100 | 44.34 |
| 07/24/2026 19:25 | 6 | 44.34 |
| 07/24/2026 19:25 | 200 | 44.34 |
| 07/24/2026 19:25 | 6 | 44.34 |
| 07/24/2026 19:25 | 100 | 44.33 |
| 07/24/2026 19:25 | 8 | 44.33 |
| 07/24/2026 19:25 | 100 | 44.33 |
| 07/24/2026 19:25 | 100 | 44.33 |
| 07/24/2026 19:24 | 100 | 44.32 |
| 07/24/2026 19:24 | 1 | 44.32 |
| 07/24/2026 19:24 | 200 | 44.32 |
| 07/24/2026 19:24 | 176 | 44.32 |
| 07/24/2026 19:24 | 224 | 44.32 |
| 07/24/2026 19:24 | 69 | 44.32 |
| 07/24/2026 19:24 | 10 | 44.31 |
| 07/24/2026 19:24 | 90 | 44.31 |
| 07/24/2026 19:24 | 100 | 44.31 |
| 07/24/2026 19:24 | 100 | 44.31 |
| 07/24/2026 19:24 | 90 | 44.31 |
| 07/24/2026 19:24 | 31 | 44.32 |
| 07/24/2026 19:24 | 23 | 44.31 |
| 07/24/2026 19:24 | 100 | 44.325 |
| 07/24/2026 19:24 | 100 | 44.32 |
| 07/24/2026 19:24 | 1 | 44.32 |
| 07/24/2026 19:24 | 100 | 44.32 |
| 07/24/2026 19:24 | 100 | 44.32 |
| 07/24/2026 19:24 | 100 | 44.32 |
| 07/24/2026 19:24 | 100 | 44.32 |
| 07/24/2026 19:24 | 700 | 44.30 |
| 07/24/2026 19:24 | 89 | 44.305 |
| 07/24/2026 19:24 | 11 | 44.305 |
| 07/24/2026 19:24 | 100 | 44.30 |
| 07/24/2026 19:24 | 100 | 44.29 |
| 07/24/2026 19:24 | 25 | 44.31 |
| 07/24/2026 19:24 | 100 | 44.31 |
| 07/24/2026 19:24 | 25 | 44.32 |
| 07/24/2026 19:24 | 75 | 44.32 |
| 07/24/2026 19:24 | 19 | 44.32 |
| 07/24/2026 19:24 | 81 | 44.32 |
| 07/24/2026 19:24 | 200 | 44.32 |
| 07/24/2026 19:24 | 33 | 44.32 |
| 07/24/2026 19:24 | 100 | 44.32 |
| 07/24/2026 19:24 | 1 | 44.32 |
| 07/24/2026 19:24 | 34 | 44.32 |
| 07/24/2026 19:24 | 1 | 44.315 |
| 07/24/2026 19:24 | 24 | 44.31 |
| 07/24/2026 19:24 | 100 | 44.31 |
| 07/24/2026 19:24 | 46 | 44.31 |
| 07/24/2026 19:24 | 200 | 44.31 |
| 07/24/2026 19:24 | 142 | 44.315 |
| 07/24/2026 19:24 | 58 | 44.315 |
| 07/24/2026 19:24 | 2 | 44.31 |
| 07/24/2026 19:24 | 3 | 44.31 |
| 07/24/2026 19:24 | 200 | 44.31 |
| 07/24/2026 19:24 | 23 | 44.30 |
| 07/24/2026 19:24 | 100 | 44.30 |
| 07/24/2026 19:24 | 4 | 44.30 |
| 07/24/2026 19:24 | 100 | 44.30 |
| 07/24/2026 19:24 | 100 | 44.30 |
| 07/24/2026 19:24 | 200 | 44.30 |
| 07/24/2026 19:24 | 20 | 44.30 |
| 07/24/2026 19:24 | 100 | 44.29 |
| 07/24/2026 19:24 | 59 | 44.29 |
| 07/24/2026 19:24 | 100 | 44.29 |
| 07/24/2026 19:24 | 100 | 44.29 |
| 07/24/2026 19:24 | 39 | 44.29 |
| 07/24/2026 19:24 | 8 | 44.29 |
| 07/24/2026 19:24 | 200 | 44.29 |
| 07/24/2026 19:24 | 100 | 44.28 |
| 07/24/2026 19:24 | 100 | 44.28 |
| 07/24/2026 19:24 | 100 | 44.28 |
| 07/24/2026 19:24 | 50 | 44.28 |
| 07/24/2026 19:24 | 50 | 44.28 |
| 07/24/2026 19:24 | 100 | 44.28 |
| 07/24/2026 19:24 | 100 | 44.28 |
| 07/24/2026 19:24 | 200 | 44.28 |
| 07/24/2026 19:24 | 100 | 44.28 |
| 07/24/2026 19:24 | 100 | 44.27 |
| 07/24/2026 19:24 | 81 | 44.27 |
| 07/24/2026 19:24 | 100 | 44.27 |
| 07/24/2026 19:24 | 76 | 44.27 |
| 07/24/2026 19:24 | 99 | 44.27 |
| 07/24/2026 19:24 | 25 | 44.26 |
| 07/24/2026 19:24 | 18 | 44.26 |
| 07/24/2026 19:24 | 100 | 44.26 |
| 07/24/2026 19:24 | 100 | 44.26 |
| 07/24/2026 19:24 | 100 | 44.26 |
| 07/24/2026 19:24 | 100 | 44.265 |
| 07/24/2026 19:24 | 1 | 44.265 |
| 07/24/2026 19:24 | 1 | 44.27 |
| 07/24/2026 19:24 | 100 | 44.27 |
| 07/24/2026 19:24 | 20 | 44.27 |
| 07/24/2026 19:24 | 100 | 44.27 |
| 07/24/2026 19:24 | 100 | 44.275 |
| 07/24/2026 19:23 | 11 | 44.29 |
| 07/24/2026 19:23 | 1 | 44.29 |
| 07/24/2026 19:23 | 1 | 44.29 |
| 07/24/2026 19:23 | 199 | 44.29 |
| 07/24/2026 19:23 | 1 | 44.29 |
| 07/24/2026 19:23 | 4 | 44.29 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 80 | 44.28 |
| 07/24/2026 19:23 | 200 | 44.28 |
| 07/24/2026 19:23 | 200 | 44.28 |
| 07/24/2026 19:23 | 200 | 44.28 |
| 07/24/2026 19:23 | 200 | 44.28 |
| 07/24/2026 19:23 | 200 | 44.28 |
| 07/24/2026 19:23 | 200 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 1000 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 765 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 554 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 175 | 44.28 |
| 07/24/2026 19:23 | 175 | 44.28 |
| 07/24/2026 19:23 | 370 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 7 | 44.28 |
| 07/24/2026 19:23 | 175 | 44.28 |
| 07/24/2026 19:23 | 87 | 44.28 |
| 07/24/2026 19:23 | 7 | 44.28 |
| 07/24/2026 19:23 | 93 | 44.28 |
| 07/24/2026 19:23 | 189 | 44.28 |
| 07/24/2026 19:23 | 25 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 68 | 44.28 |
| 07/24/2026 19:23 | 25 | 44.28 |
| 07/24/2026 19:23 | 75 | 44.28 |
| 07/24/2026 19:23 | 7 | 44.28 |
| 07/24/2026 19:23 | 93 | 44.28 |
| 07/24/2026 19:23 | 7 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 245 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 171 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 175 | 44.28 |
| 07/24/2026 19:23 | 200 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 175 | 44.28 |
| 07/24/2026 19:23 | 105 | 44.28 |
| 07/24/2026 19:23 | 200 | 44.28 |
| 07/24/2026 19:23 | 19 | 44.28 |
| 07/24/2026 19:23 | 175 | 44.28 |
| 07/24/2026 19:23 | 1 | 44.28 |
| 07/24/2026 19:23 | 1 | 44.28 |
| 07/24/2026 19:23 | 400 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.28 |
| 07/24/2026 19:23 | 200 | 44.28 |
| 07/24/2026 19:23 | 100 | 44.295 |
| 07/24/2026 19:23 | 300 | 44.30 |
| 07/24/2026 19:23 | 79 | 44.30 |
| 07/24/2026 19:23 | 21 | 44.30 |
| 07/24/2026 19:22 | 100 | 44.30 |
| 07/24/2026 19:22 | 500 | 44.30 |
| 07/24/2026 19:22 | 15 | 44.30 |
| 07/24/2026 19:22 | 1 | 44.30 |
| 07/24/2026 19:22 | 100 | 44.31 |
| 07/24/2026 19:22 | 200 | 44.32 |
| 07/24/2026 19:22 | 1 | 44.32 |
| 07/24/2026 19:22 | 100 | 44.31 |
| 07/24/2026 19:22 | 99 | 44.31 |
| 07/24/2026 19:22 | 1 | 44.31 |
| 07/24/2026 19:22 | 100 | 44.315 |
| 07/24/2026 19:22 | 100 | 44.315 |
| 07/24/2026 19:22 | 100 | 44.315 |
| 07/24/2026 19:22 | 5 | 44.31 |
| 07/24/2026 19:22 | 8 | 44.31 |
| 07/24/2026 19:21 | 99 | 44.32 |
| 07/24/2026 19:21 | 1 | 44.32 |
| 07/24/2026 19:21 | 68 | 44.33 |
| 07/24/2026 19:21 | 100 | 44.33 |
| 07/24/2026 19:21 | 100 | 44.33 |
| 07/24/2026 19:21 | 100 | 44.34 |
| 07/24/2026 19:20 | 100 | 44.345 |
| 07/24/2026 19:20 | 10 | 44.34 |
| 07/24/2026 19:20 | 14 | 44.34 |
| 07/24/2026 19:20 | 43 | 44.34 |
| 07/24/2026 19:20 | 100 | 44.34 |
| 07/24/2026 19:20 | 1 | 44.34 |
| 07/24/2026 19:20 | 8 | 44.34 |
| 07/24/2026 19:20 | 100 | 44.34 |
| 07/24/2026 19:20 | 100 | 44.34 |
| 07/24/2026 19:20 | 1 | 44.34 |
| 07/24/2026 19:20 | 18 | 44.34 |
| 07/24/2026 19:20 | 42 | 44.34 |
| 07/24/2026 19:20 | 115 | 44.34 |
| 07/24/2026 19:20 | 100 | 44.355 |
| 07/24/2026 19:20 | 60 | 44.35 |
| 07/24/2026 19:20 | 25 | 44.35 |
| 07/24/2026 19:20 | 2 | 44.35 |
| 07/24/2026 19:20 | 12 | 44.35 |
| 07/24/2026 19:20 | 1 | 44.35 |
| 07/24/2026 19:19 | 1 | 44.35 |
| 07/24/2026 19:19 | 100 | 44.35 |
| 07/24/2026 19:19 | 3 | 44.35 |
| 07/24/2026 19:19 | 12 | 44.35 |
| 07/24/2026 19:19 | 100 | 44.35 |
| 07/24/2026 19:19 | 78 | 44.35 |
| 07/24/2026 19:19 | 20 | 44.36 |
| 07/24/2026 19:19 | 100 | 44.36 |
| 07/24/2026 19:19 | 100 | 44.355 |
| 07/24/2026 19:18 | 60 | 44.355 |
| 07/24/2026 19:18 | 200 | 44.35 |
| 07/24/2026 19:18 | 1 | 44.33 |
| 07/24/2026 19:18 | 7 | 44.33 |
| 07/24/2026 19:18 | 60 | 44.34 |
| 07/24/2026 19:18 | 20 | 44.35 |
| 07/24/2026 19:18 | 5 | 44.35 |
| 07/24/2026 19:17 | 100 | 44.36 |
| 07/24/2026 19:17 | 100 | 44.36 |
| 07/24/2026 19:17 | 1 | 44.36 |
| 07/24/2026 19:17 | 100 | 44.36 |
| 07/24/2026 19:17 | 53 | 44.365 |
| 07/24/2026 19:17 | 1 | 44.37 |
| 07/24/2026 19:17 | 90 | 44.37 |
| 07/24/2026 19:17 | 10 | 44.37 |
| 07/24/2026 19:17 | 4 | 44.36 |
| 07/24/2026 19:17 | 5 | 44.36 |
| 07/24/2026 19:17 | 1 | 44.36 |
| 07/24/2026 19:17 | 90 | 44.36 |
| 07/24/2026 19:17 | 10 | 44.36 |
| 07/24/2026 19:16 | 30 | 44.35 |
| 07/24/2026 19:16 | 150 | 44.35 |
| 07/24/2026 19:16 | 11 | 44.35 |
| 07/24/2026 19:16 | 19 | 44.35 |
| 07/24/2026 19:16 | 1 | 44.35 |
| 07/24/2026 19:16 | 18 | 44.34 |
| 07/24/2026 19:16 | 1 | 44.34 |
| 07/24/2026 19:16 | 100 | 44.34 |
| 07/24/2026 19:16 | 40 | 44.33 |
| 07/24/2026 19:15 | 60 | 44.33 |
| 07/24/2026 19:15 | 148 | 44.32 |
| 07/24/2026 19:15 | 148 | 44.32 |
| 07/24/2026 19:15 | 20 | 44.32 |
| 07/24/2026 19:15 | 200 | 44.32 |
| 07/24/2026 19:15 | 197 | 44.32 |
| 07/24/2026 19:15 | 200 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.32 |
| 07/24/2026 19:15 | 400 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.32 |
| 07/24/2026 19:15 | 175 | 44.32 |
| 07/24/2026 19:15 | 40 | 44.32 |
| 07/24/2026 19:15 | 60 | 44.32 |
| 07/24/2026 19:15 | 40 | 44.32 |
| 07/24/2026 19:15 | 60 | 44.32 |
| 07/24/2026 19:15 | 40 | 44.32 |
| 07/24/2026 19:15 | 1 | 44.32 |
| 07/24/2026 19:15 | 59 | 44.32 |
| 07/24/2026 19:15 | 200 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.32 |
| 07/24/2026 19:15 | 200 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.32 |
| 07/24/2026 19:15 | 1 | 44.32 |
| 07/24/2026 19:15 | 175 | 44.32 |
| 07/24/2026 19:15 | 146 | 44.32 |
| 07/24/2026 19:15 | 100 | 44.33 |
| 07/24/2026 19:15 | 100 | 44.33 |
| 07/24/2026 19:15 | 100 | 44.34 |
| 07/24/2026 19:15 | 13 | 44.34 |
| 07/24/2026 19:14 | 100 | 44.35 |
| 07/24/2026 19:14 | 20 | 44.35 |
| 07/24/2026 19:14 | 50 | 44.36 |
| 07/24/2026 19:14 | 40 | 44.36 |
| 07/24/2026 19:14 | 300 | 44.36 |
| 07/24/2026 19:14 | 1 | 44.37 |
| 07/24/2026 19:14 | 100 | 44.37 |
| 07/24/2026 19:14 | 200 | 44.37 |
| 07/24/2026 19:14 | 100 | 44.37 |
| 07/24/2026 19:14 | 1 | 44.365 |
| 07/24/2026 19:14 | 100 | 44.37 |
| 07/24/2026 19:14 | 100 | 44.37 |
| 07/24/2026 19:13 | 100 | 44.38 |
| 07/24/2026 19:13 | 7 | 44.38 |
| 07/24/2026 19:13 | 200 | 44.38 |
| 07/24/2026 19:13 | 100 | 44.39 |
| 07/24/2026 19:13 | 175 | 44.40 |
| 07/24/2026 19:13 | 100 | 44.40 |
| 07/24/2026 19:13 | 91 | 44.40 |
| 07/24/2026 19:13 | 110 | 44.40 |
| 07/24/2026 19:13 | 29 | 44.40 |
| 07/24/2026 19:13 | 100 | 44.40 |
| 07/24/2026 19:13 | 100 | 44.40 |
| 07/24/2026 19:13 | 100 | 44.405 |
| 07/24/2026 19:13 | 100 | 44.40 |
| 07/24/2026 19:13 | 116 | 44.40 |
| 07/24/2026 19:13 | 1 | 44.40 |
| 07/24/2026 19:13 | 20 | 44.40 |
| 07/24/2026 19:13 | 84 | 44.40 |
| 07/24/2026 19:13 | 20 | 44.40 |
| 07/24/2026 19:13 | 42 | 44.40 |
| 07/24/2026 19:13 | 1 | 44.40 |
| 07/24/2026 19:13 | 57 | 44.40 |
| 07/24/2026 19:13 | 100 | 44.40 |
| 07/24/2026 19:13 | 100 | 44.395 |
| 07/24/2026 19:13 | 100 | 44.395 |
| 07/24/2026 19:13 | 100 | 44.395 |
| 07/24/2026 19:13 | 100 | 44.395 |
| 07/24/2026 19:13 | 80 | 44.40 |
| 07/24/2026 19:13 | 50 | 44.39 |
| 07/24/2026 19:13 | 5 | 44.39 |
| 07/24/2026 19:13 | 1 | 44.39 |
| 07/24/2026 19:13 | 94 | 44.39 |
| 07/24/2026 19:13 | 6 | 44.39 |
| 07/24/2026 19:13 | 100 | 44.385 |
| 07/24/2026 19:13 | 100 | 44.385 |
| 07/24/2026 19:12 | 3 | 44.385 |
| 07/24/2026 19:12 | 8 | 44.39 |
| 07/24/2026 19:12 | 5 | 44.39 |
| 07/24/2026 19:12 | 5 | 44.40 |
| 07/24/2026 19:12 | 1 | 44.40 |
| 07/24/2026 19:12 | 3 | 44.40 |
| 07/24/2026 19:12 | 12 | 44.40 |
| 07/24/2026 19:12 | 113 | 44.41 |
| 07/24/2026 19:12 | 42 | 44.415 |
| 07/24/2026 19:12 | 100 | 44.415 |
| 07/24/2026 19:11 | 100 | 44.415 |
| 07/24/2026 19:11 | 100 | 44.415 |
| 07/24/2026 19:11 | 100 | 44.415 |
| 07/24/2026 19:11 | 100 | 44.415 |
| 07/24/2026 19:11 | 100 | 44.41 |
| 07/24/2026 19:11 | 100 | 44.415 |
| 07/24/2026 19:11 | 1 | 44.42 |
| 07/24/2026 19:11 | 54 | 44.42 |
| 07/24/2026 19:11 | 300 | 44.42 |
| 07/24/2026 19:10 | 10 | 44.42 |
| 07/24/2026 19:10 | 7 | 44.42 |
| 07/24/2026 19:10 | 12 | 44.41 |
| 07/24/2026 19:10 | 200 | 44.41 |
| 07/24/2026 19:10 | 55 | 44.40 |
| 07/24/2026 19:10 | 100 | 44.40 |
| 07/24/2026 19:10 | 100 | 44.40 |
| 07/24/2026 19:10 | 11 | 44.40 |
| 07/24/2026 19:10 | 200 | 44.40 |
| 07/24/2026 19:10 | 100 | 44.39 |
| 07/24/2026 19:10 | 100 | 44.39 |
| 07/24/2026 19:10 | 100 | 44.39 |
| 07/24/2026 19:10 | 56 | 44.39 |
| 07/24/2026 19:10 | 122 | 44.39 |
| 07/24/2026 19:10 | 22 | 44.39 |
| 07/24/2026 19:09 | 200 | 44.38 |
| 07/24/2026 19:09 | 100 | 44.38 |
| 07/24/2026 19:09 | 406 | 44.38 |
| 07/24/2026 19:09 | 3 | 44.37 |
| 07/24/2026 19:09 | 21 | 44.37 |
| 07/24/2026 19:09 | 200 | 44.37 |
| 07/24/2026 19:09 | 4 | 44.36 |
| 07/24/2026 19:09 | 41 | 44.36 |
| 07/24/2026 19:09 | 63 | 44.36 |
| 07/24/2026 19:09 | 5 | 44.36 |
| 07/24/2026 19:09 | 20 | 44.36 |
| 07/24/2026 19:09 | 28 | 44.36 |
| 07/24/2026 19:09 | 1 | 44.37 |
| 07/24/2026 19:09 | 10 | 44.38 |
| 07/24/2026 19:09 | 100 | 44.39 |
| 07/24/2026 19:09 | 100 | 44.39 |
| 07/24/2026 19:09 | 25 | 44.39 |
| 07/24/2026 19:09 | 8 | 44.39 |
| 07/24/2026 19:09 | 100 | 44.40 |
| 07/24/2026 19:09 | 400 | 44.41 |
| 07/24/2026 19:08 | 50 | 44.415 |
| 07/24/2026 19:08 | 100 | 44.41 |
| 07/24/2026 19:08 | 90 | 44.41 |
| 07/24/2026 19:08 | 99 | 44.42 |
| 07/24/2026 19:08 | 1 | 44.42 |
| 07/24/2026 19:08 | 100 | 44.42 |
| 07/24/2026 19:07 | 18 | 44.40 |
| 07/24/2026 19:07 | 2 | 44.40 |
| 07/24/2026 19:07 | 95 | 44.39 |
| 07/24/2026 19:07 | 2 | 44.39 |
| 07/24/2026 19:07 | 100 | 44.395 |
| 07/24/2026 19:07 | 100 | 44.395 |
| 07/24/2026 19:07 | 30 | 44.399 |
| 07/24/2026 19:07 | 140 | 44.39 |
| 07/24/2026 19:07 | 182 | 44.395 |
| 07/24/2026 19:07 | 48 | 44.39 |
| 07/24/2026 19:07 | 100 | 44.39 |
| 07/24/2026 19:07 | 60 | 44.385 |
| 07/24/2026 19:07 | 1 | 44.39 |
| 07/24/2026 19:06 | 50 | 44.39 |
| 07/24/2026 19:06 | 12 | 44.40 |
| 07/24/2026 19:06 | 50 | 44.405 |
| 07/24/2026 19:06 | 100 | 44.40 |
| 07/24/2026 19:06 | 100 | 44.40 |
| 07/24/2026 19:06 | 100 | 44.40 |
| 07/24/2026 19:06 | 100 | 44.40 |
| 07/24/2026 19:06 | 41 | 44.40 |
| 07/24/2026 19:06 | 42 | 44.40 |
| 07/24/2026 19:06 | 25 | 44.40 |
| 07/24/2026 19:06 | 3 | 44.40 |
| 07/24/2026 19:06 | 10 | 44.40 |
| 07/24/2026 19:06 | 60 | 44.41 |
| 07/24/2026 19:06 | 5 | 44.41 |
| 07/24/2026 19:05 | 9 | 44.44 |
| 07/24/2026 19:05 | 1 | 44.44 |
| 07/24/2026 19:05 | 90 | 44.44 |
| 07/24/2026 19:05 | 40 | 44.44 |
| 07/24/2026 19:05 | 100 | 44.44 |
| 07/24/2026 19:05 | 60 | 44.44 |
| 07/24/2026 19:05 | 10 | 44.45 |
| 07/24/2026 19:04 | 20 | 44.46 |
| 07/24/2026 19:04 | 100 | 44.46 |
| 07/24/2026 19:04 | 125 | 44.47 |
| 07/24/2026 19:04 | 100 | 44.47 |
| 07/24/2026 19:03 | 100 | 44.46 |
| 07/24/2026 19:03 | 10 | 44.46 |
| 07/24/2026 19:03 | 5 | 44.46 |
| 07/24/2026 19:03 | 75 | 44.46 |
| 07/24/2026 19:03 | 100 | 44.46 |
| 07/24/2026 19:03 | 100 | 44.465 |
| 07/24/2026 19:03 | 1 | 44.47 |
| 07/24/2026 19:03 | 1 | 44.48 |
| 07/24/2026 19:02 | 1 | 44.48 |
| 07/24/2026 19:02 | 14 | 44.48 |
| 07/24/2026 19:02 | 100 | 44.48 |
| 07/24/2026 19:02 | 1 | 44.47 |
| 07/24/2026 19:02 | 100 | 44.475 |
| 07/24/2026 19:02 | 100 | 44.48 |
| 07/24/2026 19:02 | 1 | 44.48 |
| 07/24/2026 19:02 | 100 | 44.48 |
| 07/24/2026 19:02 | 100 | 44.48 |
| 07/24/2026 19:02 | 5 | 44.48 |
| 07/24/2026 19:02 | 5 | 44.48 |
| 07/24/2026 19:01 | 25 | 44.49 |
| 07/24/2026 19:01 | 100 | 44.49 |
| 07/24/2026 19:01 | 100 | 44.49 |
| 07/24/2026 19:01 | 100 | 44.48 |
| 07/24/2026 19:01 | 99 | 44.46 |
| 07/24/2026 19:01 | 1 | 44.46 |
| 07/24/2026 19:01 | 200 | 44.46 |
| 07/24/2026 19:01 | 90 | 44.46 |
| 07/24/2026 19:01 | 100 | 44.465 |
| 07/24/2026 19:01 | 100 | 44.47 |
| 07/24/2026 19:00 | 74 | 44.46 |
| 07/24/2026 19:00 | 1 | 44.46 |
| 07/24/2026 19:00 | 25 | 44.46 |
| 07/24/2026 19:00 | 100 | 44.46 |
| 07/24/2026 19:00 | 53 | 44.45 |
| 07/24/2026 19:00 | 6 | 44.45 |
| 07/24/2026 19:00 | 94 | 44.45 |
| 07/24/2026 19:00 | 6 | 44.45 |
| 07/24/2026 19:00 | 100 | 44.44 |
| 07/24/2026 19:00 | 6 | 44.44 |
| 07/24/2026 19:00 | 6 | 44.44 |
| 07/24/2026 19:00 | 100 | 44.44 |
| 07/24/2026 19:00 | 100 | 44.425 |
| 07/24/2026 19:00 | 40 | 44.43 |
| 07/24/2026 18:59 | 1 | 44.42 |
| 07/24/2026 18:59 | 87 | 44.43 |
| 07/24/2026 18:59 | 13 | 44.43 |
| 07/24/2026 18:59 | 87 | 44.43 |
| 07/24/2026 18:59 | 1 | 44.43 |
| 07/24/2026 18:59 | 12 | 44.43 |
| 07/24/2026 18:59 | 88 | 44.43 |
| 07/24/2026 18:59 | 12 | 44.43 |
| 07/24/2026 18:59 | 100 | 44.43 |
| 07/24/2026 18:59 | 100 | 44.435 |
| 07/24/2026 18:59 | 50 | 44.43 |
| 07/24/2026 18:59 | 46 | 44.43 |
| 07/24/2026 18:59 | 100 | 44.43 |
| 07/24/2026 18:59 | 100 | 44.43 |
| 07/24/2026 18:59 | 98 | 44.43 |
| 07/24/2026 18:59 | 2 | 44.43 |
| 07/24/2026 18:58 | 100 | 44.42 |
| 07/24/2026 18:58 | 100 | 44.42 |
| 07/24/2026 18:58 | 100 | 44.42 |
| 07/24/2026 18:58 | 100 | 44.42 |
| 07/24/2026 18:58 | 100 | 44.41 |
| 07/24/2026 18:57 | 1 | 44.40 |
| 07/24/2026 18:57 | 100 | 44.40 |
| 07/24/2026 18:57 | 100 | 44.40 |
| 07/24/2026 18:57 | 100 | 44.40 |
| 07/24/2026 18:57 | 100 | 44.40 |
| 07/24/2026 18:57 | 5 | 44.39 |
| 07/24/2026 18:57 | 100 | 44.395 |
| 07/24/2026 18:57 | 25 | 44.40 |
| 07/24/2026 18:57 | 100 | 44.40 |
| 07/24/2026 18:57 | 10 | 44.41 |
| 07/24/2026 18:56 | 100 | 44.415 |
| 07/24/2026 18:56 | 60 | 44.42 |
| 07/24/2026 18:56 | 100 | 44.42 |
| 07/24/2026 18:56 | 100 | 44.42 |
| 07/24/2026 18:56 | 5 | 44.41 |
| 07/24/2026 18:56 | 100 | 44.41 |
| 07/24/2026 18:56 | 18 | 44.41 |
| 07/24/2026 18:56 | 100 | 44.41 |
| 07/24/2026 18:56 | 100 | 44.41 |
| 07/24/2026 18:56 | 100 | 44.40 |
| 07/24/2026 18:56 | 39 | 44.39 |
| 07/24/2026 18:56 | 60 | 44.39 |
| 07/24/2026 18:56 | 1 | 44.39 |
| 07/24/2026 18:56 | 50 | 44.385 |
| 07/24/2026 18:56 | 12 | 44.38 |
| 07/24/2026 18:56 | 14 | 44.38 |
| 07/24/2026 18:56 | 25 | 44.38 |
| 07/24/2026 18:56 | 6 | 44.38 |
| 07/24/2026 18:55 | 90 | 44.39 |
| 07/24/2026 18:55 | 6 | 44.40 |
| 07/24/2026 18:55 | 50 | 44.395 |
| 07/24/2026 18:55 | 10 | 44.40 |
| 07/24/2026 18:55 | 100 | 44.40 |
| 07/24/2026 18:55 | 100 | 44.39 |
| 07/24/2026 18:54 | 90 | 44.40 |
| 07/24/2026 18:54 | 1 | 44.395 |
| 07/24/2026 18:54 | 100 | 44.39 |
| 07/24/2026 18:54 | 100 | 44.40 |
| 07/24/2026 18:54 | 1 | 44.40 |
| 07/24/2026 18:54 | 100 | 44.41 |
| 07/24/2026 18:54 | 100 | 44.41 |
| 07/24/2026 18:54 | 100 | 44.415 |
| 07/24/2026 18:54 | 100 | 44.43 |
| 07/24/2026 18:54 | 100 | 44.43 |
| 07/24/2026 18:54 | 100 | 44.43 |
| 07/24/2026 18:53 | 50 | 44.42 |
| 07/24/2026 18:53 | 100 | 44.42 |
| 07/24/2026 18:53 | 100 | 44.42 |
| 07/24/2026 18:53 | 29 | 44.42 |
| 07/24/2026 18:53 | 10 | 44.42 |
| 07/24/2026 18:53 | 100 | 44.41 |
| 07/24/2026 18:53 | 12 | 44.41 |
| 07/24/2026 18:53 | 1 | 44.41 |
| 07/24/2026 18:53 | 100 | 44.41 |
| 07/24/2026 18:53 | 100 | 44.40 |
| 07/24/2026 18:53 | 100 | 44.38 |
| 07/24/2026 18:53 | 50 | 44.38 |
| 07/24/2026 18:53 | 50 | 44.38 |
| 07/24/2026 18:53 | 100 | 44.38 |
| 07/24/2026 18:53 | 12 | 44.38 |
| 07/24/2026 18:53 | 100 | 44.375 |
| 07/24/2026 18:53 | 50 | 44.375 |
| 07/24/2026 18:52 | 100 | 44.395 |
| 07/24/2026 18:52 | 100 | 44.395 |
| 07/24/2026 18:52 | 90 | 44.41 |
| 07/24/2026 18:52 | 5 | 44.41 |
| 07/24/2026 18:52 | 35 | 44.41 |
| 07/24/2026 18:52 | 65 | 44.41 |
| 07/24/2026 18:52 | 100 | 44.40 |
| 07/24/2026 18:52 | 1 | 44.40 |
| 07/24/2026 18:52 | 75 | 44.40 |
| 07/24/2026 18:52 | 5 | 44.40 |
| 07/24/2026 18:52 | 20 | 44.40 |
| 07/24/2026 18:52 | 1 | 44.39 |
| 07/24/2026 18:51 | 90 | 44.39 |
| 07/24/2026 18:51 | 99 | 44.39 |
| 07/24/2026 18:51 | 1 | 44.39 |
| 07/24/2026 18:51 | 100 | 44.39 |
| 07/24/2026 18:51 | 14 | 44.40 |
| 07/24/2026 18:51 | 12 | 44.40 |
| 07/24/2026 18:51 | 20 | 44.40 |
| 07/24/2026 18:51 | 50 | 44.395 |
| 07/24/2026 18:51 | 50 | 44.395 |
| 07/24/2026 18:51 | 1 | 44.40 |
| 07/24/2026 18:51 | 100 | 44.40 |
| 07/24/2026 18:51 | 5 | 44.40 |
| 07/24/2026 18:50 | 100 | 44.42 |
| 07/24/2026 18:50 | 100 | 44.42 |
| 07/24/2026 18:50 | 1 | 44.42 |
| 07/24/2026 18:50 | 100 | 44.42 |
| 07/24/2026 18:50 | 100 | 44.43 |
| 07/24/2026 18:50 | 100 | 44.43 |
| 07/24/2026 18:50 | 40 | 44.43 |
| 07/24/2026 18:50 | 60 | 44.43 |
| 07/24/2026 18:50 | 100 | 44.43 |
| 07/24/2026 18:50 | 5 | 44.43 |
| 07/24/2026 18:50 | 100 | 44.43 |
| 07/24/2026 18:50 | 100 | 44.43 |
| 07/24/2026 18:50 | 100 | 44.42 |
| 07/24/2026 18:50 | 50 | 44.41 |
| 07/24/2026 18:49 | 100 | 44.41 |
| 07/24/2026 18:49 | 50 | 44.415 |
| 07/24/2026 18:49 | 100 | 44.42 |
| 07/24/2026 18:48 | 20 | 44.41 |
| 07/24/2026 18:48 | 13 | 44.41 |
| 07/24/2026 18:48 | 67 | 44.41 |
| 07/24/2026 18:48 | 120 | 44.41 |
| 07/24/2026 18:48 | 100 | 44.41 |
| 07/24/2026 18:48 | 4 | 44.415 |
| 07/24/2026 18:48 | 100 | 44.41 |
| 07/24/2026 18:48 | 100 | 44.40 |
| 07/24/2026 18:48 | 96 | 44.39 |
| 07/24/2026 18:48 | 50 | 44.39 |
| 07/24/2026 18:48 | 34 | 44.40 |
| 07/24/2026 18:48 | 36 | 44.40 |
| 07/24/2026 18:47 | 100 | 44.41 |
| 07/24/2026 18:47 | 1 | 44.40 |
| 07/24/2026 18:47 | 64 | 44.41 |
| 07/24/2026 18:47 | 36 | 44.41 |
| 07/24/2026 18:47 | 50 | 44.41 |
| 07/24/2026 18:47 | 100 | 44.43 |
| 07/24/2026 18:46 | 100 | 44.44 |
| 07/24/2026 18:46 | 100 | 44.445 |
| 07/24/2026 18:46 | 100 | 44.45 |
| 07/24/2026 18:46 | 17 | 44.45 |
| 07/24/2026 18:46 | 1 | 44.45 |
| 07/24/2026 18:46 | 10 | 44.45 |
| 07/24/2026 18:46 | 77 | 44.45 |
| 07/24/2026 18:46 | 23 | 44.45 |
| 07/24/2026 18:46 | 13 | 44.44 |
| 07/24/2026 18:46 | 100 | 44.44 |
| 07/24/2026 18:46 | 30 | 44.43 |
| 07/24/2026 18:46 | 100 | 44.43 |
| 07/24/2026 18:46 | 16 | 44.42 |
| 07/24/2026 18:46 | 100 | 44.42 |
| 07/24/2026 18:46 | 100 | 44.42 |
| 07/24/2026 18:46 | 100 | 44.405 |
| 07/24/2026 18:46 | 100 | 44.405 |
| 07/24/2026 18:46 | 100 | 44.41 |
| 07/24/2026 18:46 | 10 | 44.42 |
| 07/24/2026 18:45 | 100 | 44.43 |
| 07/24/2026 18:45 | 18 | 44.44 |
| 07/24/2026 18:45 | 100 | 44.46 |
| 07/24/2026 18:45 | 100 | 44.46 |
| 07/24/2026 18:45 | 191 | 44.47 |
| 07/24/2026 18:45 | 9 | 44.47 |
| 07/24/2026 18:44 | 47 | 44.48 |
| 07/24/2026 18:44 | 400 | 44.48 |
| 07/24/2026 18:44 | 100 | 44.49 |
| 07/24/2026 18:44 | 10 | 44.50 |
| 07/24/2026 18:44 | 20 | 44.49 |
| 07/24/2026 18:44 | 4 | 44.495 |
| 07/24/2026 18:44 | 100 | 44.50 |
| 07/24/2026 18:43 | 100 | 44.50 |
| 07/24/2026 18:43 | 100 | 44.50 |
| 07/24/2026 18:43 | 1 | 44.50 |
| 07/24/2026 18:43 | 100 | 44.50 |
| 07/24/2026 18:43 | 100 | 44.50 |
| 07/24/2026 18:43 | 2 | 44.50 |
| 07/24/2026 18:43 | 20 | 44.50 |
| 07/24/2026 18:43 | 29 | 44.50 |
| 07/24/2026 18:43 | 14 | 44.50 |
| 07/24/2026 18:43 | 1 | 44.49 |
| 07/24/2026 18:43 | 100 | 44.49 |
| 07/24/2026 18:43 | 100 | 44.49 |
| 07/24/2026 18:43 | 2 | 44.49 |
| 07/24/2026 18:43 | 99 | 44.48 |
| 07/24/2026 18:43 | 1 | 44.48 |
| 07/24/2026 18:43 | 100 | 44.48 |
| 07/24/2026 18:43 | 100 | 44.475 |
| 07/24/2026 18:43 | 100 | 44.47 |
| 07/24/2026 18:43 | 100 | 44.47 |
| 07/24/2026 18:43 | 100 | 44.48 |
| 07/24/2026 18:43 | 90 | 44.48 |
| 07/24/2026 18:43 | 100 | 44.49 |
| 07/24/2026 18:43 | 100 | 44.50 |
| 07/24/2026 18:43 | 200 | 44.50 |
| 07/24/2026 18:43 | 100 | 44.51 |
| 07/24/2026 18:43 | 100 | 44.51 |
| 07/24/2026 18:43 | 16 | 44.51 |
| 07/24/2026 18:43 | 1 | 44.51 |
| 07/24/2026 18:43 | 99 | 44.51 |
| 07/24/2026 18:43 | 1 | 44.51 |
| 07/24/2026 18:43 | 1 | 44.51 |
| 07/24/2026 18:43 | 100 | 44.505 |
| 07/24/2026 18:43 | 100 | 44.505 |
| 07/24/2026 18:42 | 10 | 44.51 |
| 07/24/2026 18:42 | 927 | 44.51 |
| 07/24/2026 18:42 | 5 | 44.51 |
| 07/24/2026 18:42 | 100 | 44.50 |
| 07/24/2026 18:42 | 1 | 44.51 |
| 07/24/2026 18:42 | 55 | 44.515 |
| 07/24/2026 18:42 | 1 | 44.515 |
| 07/24/2026 18:42 | 2 | 44.52 |
| 07/24/2026 18:41 | 100 | 44.54 |
| 07/24/2026 18:41 | 300 | 44.55 |
| 07/24/2026 18:41 | 1 | 44.55 |
| 07/24/2026 18:41 | 100 | 44.535 |
| 07/24/2026 18:40 | 100 | 44.535 |
| 07/24/2026 18:40 | 100 | 44.54 |
| 07/24/2026 18:40 | 4 | 44.54 |
| 07/24/2026 18:40 | 1 | 44.54 |
| 07/24/2026 18:40 | 95 | 44.54 |
| 07/24/2026 18:40 | 5 | 44.54 |
| 07/24/2026 18:40 | 6 | 44.53 |
| 07/24/2026 18:40 | 10 | 44.53 |
| 07/24/2026 18:40 | 10 | 44.53 |
| 07/24/2026 18:40 | 12 | 44.52 |
| 07/24/2026 18:40 | 200 | 44.52 |
| 07/24/2026 18:39 | 200 | 44.53 |
| 07/24/2026 18:39 | 90 | 44.53 |
| 07/24/2026 18:39 | 100 | 44.54 |
| 07/24/2026 18:39 | 20 | 44.54 |
| 07/24/2026 18:38 | 90 | 44.55 |
| 07/24/2026 18:38 | 20 | 44.55 |
| 07/24/2026 18:38 | 100 | 44.555 |
| 07/24/2026 18:38 | 20 | 44.56 |
| 07/24/2026 18:38 | 21 | 44.57 |
| 07/24/2026 18:38 | 1 | 44.57 |
| 07/24/2026 18:38 | 100 | 44.57 |
| 07/24/2026 18:38 | 100 | 44.57 |
| 07/24/2026 18:38 | 4 | 44.57 |
| 07/24/2026 18:38 | 100 | 44.57 |
| 07/24/2026 18:38 | 100 | 44.57 |
| 07/24/2026 18:38 | 100 | 44.57 |
| 07/24/2026 18:38 | 1 | 44.57 |
| 07/24/2026 18:38 | 39 | 44.57 |
| 07/24/2026 18:38 | 2 | 44.57 |
| 07/24/2026 18:38 | 3 | 44.57 |
| 07/24/2026 18:38 | 100 | 44.57 |
| 07/24/2026 18:38 | 1 | 44.56 |
| 07/24/2026 18:38 | 100 | 44.565 |
| 07/24/2026 18:38 | 11 | 44.56 |
| 07/24/2026 18:38 | 11 | 44.56 |
| 07/24/2026 18:38 | 2 | 44.56 |
| 07/24/2026 18:38 | 25 | 44.56 |
| 07/24/2026 18:38 | 4 | 44.56 |
| 07/24/2026 18:38 | 25 | 44.56 |
| 07/24/2026 18:38 | 9 | 44.56 |
| 07/24/2026 18:38 | 13 | 44.56 |
| 07/24/2026 18:38 | 26 | 44.56 |
| 07/24/2026 18:38 | 43 | 44.56 |
| 07/24/2026 18:38 | 1 | 44.56 |
| 07/24/2026 18:38 | 3 | 44.56 |
| 07/24/2026 18:38 | 23 | 44.56 |
| 07/24/2026 18:38 | 4 | 44.56 |
| 07/24/2026 18:38 | 100 | 44.55 |
| 07/24/2026 18:38 | 100 | 44.55 |
| 07/24/2026 18:38 | 100 | 44.55 |
| 07/24/2026 18:38 | 84 | 44.55 |
| 07/24/2026 18:38 | 5 | 44.55 |
| 07/24/2026 18:38 | 20 | 44.55 |
| 07/24/2026 18:38 | 100 | 44.54 |
| 07/24/2026 18:38 | 10 | 44.54 |
| 07/24/2026 18:38 | 200 | 44.54 |
| 07/24/2026 18:38 | 5 | 44.54 |
| 07/24/2026 18:38 | 100 | 44.54 |
| 07/24/2026 18:38 | 100 | 44.54 |
| 07/24/2026 18:38 | 100 | 44.54 |
| 07/24/2026 18:38 | 100 | 44.535 |
| 07/24/2026 18:38 | 3 | 44.53 |
| 07/24/2026 18:38 | 14 | 44.53 |
| 07/24/2026 18:38 | 1 | 44.53 |
| 07/24/2026 18:38 | 2 | 44.53 |
| 07/24/2026 18:37 | 100 | 44.525 |
| 07/24/2026 18:37 | 100 | 44.52 |
| 07/24/2026 18:37 | 8 | 44.52 |
| 07/24/2026 18:37 | 460 | 44.52 |
| 07/24/2026 18:36 | 220 | 44.54 |
| 07/24/2026 18:36 | 1 | 44.54 |
| 07/24/2026 18:36 | 300 | 44.54 |
| 07/24/2026 18:36 | 50 | 44.54 |
| 07/24/2026 18:36 | 100 | 44.535 |
| 07/24/2026 18:36 | 100 | 44.54 |
| 07/24/2026 18:35 | 50 | 44.53 |
| 07/24/2026 18:35 | 90 | 44.53 |
| 07/24/2026 18:35 | 100 | 44.53 |
| 07/24/2026 18:35 | 175 | 44.53 |
| 07/24/2026 18:35 | 100 | 44.53 |
| 07/24/2026 18:35 | 50 | 44.525 |
| 07/24/2026 18:34 | 100 | 44.525 |
| 07/24/2026 18:34 | 100 | 44.53 |
| 07/24/2026 18:34 | 18 | 44.53 |
| 07/24/2026 18:34 | 17 | 44.53 |
| 07/24/2026 18:34 | 100 | 44.54 |
| 07/24/2026 18:33 | 1 | 44.535 |
| 07/24/2026 18:33 | 1 | 44.53 |
| 07/24/2026 18:33 | 5 | 44.535 |
| 07/24/2026 18:33 | 100 | 44.54 |
| 07/24/2026 18:32 | 100 | 44.54 |
| 07/24/2026 18:32 | 35 | 44.54 |
| 07/24/2026 18:32 | 9 | 44.54 |
| 07/24/2026 18:32 | 12 | 44.54 |
| 07/24/2026 18:32 | 48 | 44.56 |
| 07/24/2026 18:32 | 56 | 44.56 |
| 07/24/2026 18:32 | 44 | 44.56 |
| 07/24/2026 18:31 | 23 | 44.56 |
| 07/24/2026 18:31 | 100 | 44.56 |
| 07/24/2026 18:31 | 2 | 44.57 |
| 07/24/2026 18:31 | 50 | 44.58 |
| 07/24/2026 18:31 | 1 | 44.58 |
| 07/24/2026 18:30 | 100 | 44.58 |
| 07/24/2026 18:30 | 100 | 44.58 |
| 07/24/2026 18:30 | 50 | 44.605 |
| 07/24/2026 18:30 | 100 | 44.60 |
| 07/24/2026 18:30 | 20 | 44.59 |
| 07/24/2026 18:29 | 12 | 44.59 |
| 07/24/2026 18:29 | 100 | 44.60 |
| 07/24/2026 18:29 | 1 | 44.60 |
| 07/24/2026 18:29 | 100 | 44.595 |
| 07/24/2026 18:29 | 100 | 44.595 |
| 07/24/2026 18:29 | 100 | 44.59 |
| 07/24/2026 18:29 | 60 | 44.59 |
| 07/24/2026 18:29 | 40 | 44.59 |
| 07/24/2026 18:29 | 100 | 44.595 |
| 07/24/2026 18:28 | 162 | 44.60 |
| 07/24/2026 18:28 | 46 | 44.60 |
| 07/24/2026 18:28 | 1 | 44.60 |
| 07/24/2026 18:28 | 91 | 44.60 |
| 07/24/2026 18:28 | 20 | 44.60 |
| 07/24/2026 18:28 | 55 | 44.60 |
| 07/24/2026 18:28 | 45 | 44.60 |
| 07/24/2026 18:28 | 45 | 44.60 |
| 07/24/2026 18:28 | 100 | 44.60 |
| 07/24/2026 18:28 | 100 | 44.60 |
| 07/24/2026 18:28 | 45 | 44.60 |
| 07/24/2026 18:28 | 45 | 44.60 |
| 07/24/2026 18:28 | 3 | 44.60 |
| 07/24/2026 18:28 | 100 | 44.60 |
| 07/24/2026 18:28 | 499 | 44.60 |
| 07/24/2026 18:28 | 1 | 44.60 |
| 07/24/2026 18:28 | 100 | 44.59 |
| 07/24/2026 18:28 | 100 | 44.59 |
| 07/24/2026 18:28 | 195 | 44.58 |
| 07/24/2026 18:28 | 205 | 44.58 |
| 07/24/2026 18:28 | 1 | 44.58 |
| 07/24/2026 18:28 | 99 | 44.58 |
| 07/24/2026 18:28 | 1 | 44.58 |
| 07/24/2026 18:28 | 50 | 44.58 |
| 07/24/2026 18:28 | 52 | 44.58 |
| 07/24/2026 18:28 | 1 | 44.58 |
| 07/24/2026 18:28 | 13 | 44.58 |
| 07/24/2026 18:28 | 100 | 44.58 |
| 07/24/2026 18:27 | 100 | 44.57 |
| 07/24/2026 18:27 | 100 | 44.57 |
| 07/24/2026 18:27 | 50 | 44.57 |
| 07/24/2026 18:27 | 100 | 44.57 |
| 07/24/2026 18:27 | 20 | 44.57 |
| 07/24/2026 18:27 | 100 | 44.57 |
| 07/24/2026 18:27 | 3 | 44.56 |
| 07/24/2026 18:27 | 100 | 44.56 |
| 07/24/2026 18:27 | 1 | 44.55 |
| 07/24/2026 18:27 | 12 | 44.55 |
| 07/24/2026 18:27 | 2 | 44.55 |
| 07/24/2026 18:27 | 100 | 44.55 |
| 07/24/2026 18:27 | 100 | 44.55 |
| 07/24/2026 18:27 | 48 | 44.55 |
| 07/24/2026 18:26 | 100 | 44.54 |
| 07/24/2026 18:26 | 100 | 44.535 |
| 07/24/2026 18:26 | 100 | 44.53 |
| 07/24/2026 18:26 | 39 | 44.51 |
| 07/24/2026 18:26 | 1 | 44.51 |
| 07/24/2026 18:26 | 200 | 44.51 |
| 07/24/2026 18:26 | 200 | 44.51 |
| 07/24/2026 18:26 | 20 | 44.52 |
| 07/24/2026 18:25 | 1 | 44.525 |
| 07/24/2026 18:25 | 100 | 44.53 |
| 07/24/2026 18:25 | 100 | 44.53 |
| 07/24/2026 18:25 | 100 | 44.53 |
| 07/24/2026 18:25 | 100 | 44.54 |
| 07/24/2026 18:25 | 100 | 44.545 |
| 07/24/2026 18:25 | 100 | 44.545 |
| 07/24/2026 18:25 | 100 | 44.54 |
| 07/24/2026 18:25 | 100 | 44.53 |
| 07/24/2026 18:25 | 10 | 44.53 |
| 07/24/2026 18:25 | 1 | 44.53 |
| 07/24/2026 18:25 | 100 | 44.53 |
| 07/24/2026 18:25 | 6 | 44.52 |
| 07/24/2026 18:25 | 50 | 44.52 |
| 07/24/2026 18:24 | 100 | 44.51 |
| 07/24/2026 18:24 | 100 | 44.50 |
| 07/24/2026 18:24 | 1 | 44.50 |
| 07/24/2026 18:24 | 1 | 44.50 |
| 07/24/2026 18:24 | 100 | 44.50 |
| 07/24/2026 18:23 | 12 | 44.49 |
| 07/24/2026 18:23 | 10 | 44.49 |
| 07/24/2026 18:23 | 1 | 44.48 |
| 07/24/2026 18:23 | 4 | 44.475 |
| 07/24/2026 18:23 | 50 | 44.48 |
| 07/24/2026 18:23 | 100 | 44.50 |
| 07/24/2026 18:23 | 100 | 44.50 |
| 07/24/2026 18:23 | 100 | 44.50 |
| 07/24/2026 18:22 | 100 | 44.51 |
| 07/24/2026 18:22 | 100 | 44.52 |
| 07/24/2026 18:22 | 18 | 44.52 |
| 07/24/2026 18:21 | 100 | 44.52 |
| 07/24/2026 18:21 | 2 | 44.51 |
| 07/24/2026 18:21 | 100 | 44.51 |
| 07/24/2026 18:21 | 100 | 44.51 |
| 07/24/2026 18:21 | 99 | 44.50 |
| 07/24/2026 18:21 | 1 | 44.50 |
| 07/24/2026 18:21 | 500 | 44.50 |
| 07/24/2026 18:21 | 10 | 44.49 |
| 07/24/2026 18:21 | 100 | 44.49 |
| 07/24/2026 18:21 | 100 | 44.49 |
| 07/24/2026 18:21 | 10 | 44.48 |
| 07/24/2026 18:21 | 1 | 44.48 |
| 07/24/2026 18:21 | 100 | 44.475 |
| 07/24/2026 18:21 | 100 | 44.475 |
| 07/24/2026 18:21 | 100 | 44.475 |
| 07/24/2026 18:20 | 20 | 44.48 |
| 07/24/2026 18:19 | 5 | 44.48 |
| 07/24/2026 18:19 | 100 | 44.47 |
| 07/24/2026 18:18 | 1 | 44.47 |
| 07/24/2026 18:18 | 100 | 44.47 |
| 07/24/2026 18:18 | 100 | 44.46 |
| 07/24/2026 18:18 | 1 | 44.46 |
| 07/24/2026 18:18 | 300 | 44.46 |
| 07/24/2026 18:18 | 1 | 44.46 |
| 07/24/2026 18:18 | 100 | 44.46 |
| 07/24/2026 18:17 | 175 | 44.46 |
| 07/24/2026 18:17 | 37 | 44.46 |
| 07/24/2026 18:17 | 1 | 44.46 |
| 07/24/2026 18:17 | 40 | 44.47 |
| 07/24/2026 18:17 | 10 | 44.485 |
| 07/24/2026 18:17 | 100 | 44.485 |
| 07/24/2026 18:17 | 6 | 44.48 |
| 07/24/2026 18:17 | 18 | 44.48 |
| 07/24/2026 18:17 | 5 | 44.48 |
| 07/24/2026 18:17 | 1 | 44.48 |
| 07/24/2026 18:17 | 94 | 44.48 |
| 07/24/2026 18:17 | 6 | 44.48 |
| 07/24/2026 18:17 | 100 | 44.475 |
| 07/24/2026 18:16 | 45 | 44.47 |
| 07/24/2026 18:16 | 55 | 44.47 |
| 07/24/2026 18:16 | 1 | 44.46 |
| 07/24/2026 18:15 | 3 | 44.45 |
| 07/24/2026 18:15 | 27 | 44.45 |
| 07/24/2026 18:15 | 200 | 44.45 |
| 07/24/2026 18:15 | 1 | 44.45 |
| 07/24/2026 18:15 | 1 | 44.45 |
| 07/24/2026 18:15 | 52 | 44.445 |
| 07/24/2026 18:15 | 100 | 44.44 |
| 07/24/2026 18:15 | 40 | 44.44 |
| 07/24/2026 18:15 | 100 | 44.45 |
| 07/24/2026 18:15 | 100 | 44.45 |
| 07/24/2026 18:15 | 2 | 44.45 |
| 07/24/2026 18:15 | 12 | 44.445 |
| 07/24/2026 18:14 | 1 | 44.445 |
| 07/24/2026 18:14 | 100 | 44.44 |
| 07/24/2026 18:14 | 100 | 44.44 |
| 07/24/2026 18:14 | 100 | 44.44 |
| 07/24/2026 18:14 | 100 | 44.45 |
| 07/24/2026 18:14 | 20 | 44.46 |
| 07/24/2026 18:14 | 34 | 44.47 |
| 07/24/2026 18:14 | 20 | 44.47 |
| 07/24/2026 18:13 | 64 | 44.455 |
| 07/24/2026 18:13 | 10 | 44.46 |
| 07/24/2026 18:13 | 100 | 44.45 |
| 07/24/2026 18:13 | 1 | 44.445 |
| 07/24/2026 18:13 | 88 | 44.45 |
| 07/24/2026 18:13 | 12 | 44.45 |
| 07/24/2026 18:13 | 20 | 44.45 |
| 07/24/2026 18:13 | 20 | 44.455 |
| 07/24/2026 18:13 | 100 | 44.455 |
| 07/24/2026 18:13 | 100 | 44.455 |
| 07/24/2026 18:13 | 5 | 44.455 |
| 07/24/2026 18:13 | 8 | 44.46 |
| 07/24/2026 18:13 | 2 | 44.46 |
| 07/24/2026 18:13 | 100 | 44.46 |
| 07/24/2026 18:13 | 20 | 44.46 |
| 07/24/2026 18:13 | 100 | 44.47 |
| 07/24/2026 18:13 | 6 | 44.47 |
| 07/24/2026 18:13 | 19 | 44.47 |
| 07/24/2026 18:13 | 81 | 44.47 |
| 07/24/2026 18:13 | 11 | 44.47 |
| 07/24/2026 18:13 | 6 | 44.47 |
| 07/24/2026 18:13 | 18 | 44.46 |
| 07/24/2026 18:13 | 100 | 44.46 |
| 07/24/2026 18:13 | 100 | 44.46 |
| 07/24/2026 18:13 | 100 | 44.46 |
| 07/24/2026 18:13 | 7 | 44.46 |
| 07/24/2026 18:13 | 1 | 44.46 |
| 07/24/2026 18:13 | 100 | 44.45 |
| 07/24/2026 18:13 | 30 | 44.45 |
| 07/24/2026 18:13 | 100 | 44.45 |
| 07/24/2026 18:13 | 490 | 44.45 |
| 07/24/2026 18:13 | 10 | 44.45 |
| 07/24/2026 18:13 | 100 | 44.44 |
| 07/24/2026 18:13 | 20 | 44.44 |
| 07/24/2026 18:13 | 10 | 44.44 |
| 07/24/2026 18:12 | 12 | 44.43 |
| 07/24/2026 18:12 | 24 | 44.43 |
| 07/24/2026 18:12 | 76 | 44.43 |
| 07/24/2026 18:12 | 20 | 44.42 |
| 07/24/2026 18:12 | 7 | 44.42 |
| 07/24/2026 18:12 | 100 | 44.42 |
| 07/24/2026 18:12 | 1 | 44.42 |
| 07/24/2026 18:12 | 175 | 44.42 |
| 07/24/2026 18:12 | 4 | 44.42 |
| 07/24/2026 18:12 | 100 | 44.42 |
| 07/24/2026 18:12 | 20 | 44.41 |
| 07/24/2026 18:12 | 100 | 44.41 |
| 07/24/2026 18:12 | 20 | 44.41 |
| 07/24/2026 18:12 | 5 | 44.42 |
| 07/24/2026 18:12 | 95 | 44.42 |
| 07/24/2026 18:12 | 5 | 44.42 |
| 07/24/2026 18:11 | 100 | 44.415 |
| 07/24/2026 18:11 | 100 | 44.415 |
| 07/24/2026 18:11 | 1 | 44.42 |
| 07/24/2026 18:11 | 100 | 44.42 |
| 07/24/2026 18:11 | 1 | 44.415 |
| 07/24/2026 18:11 | 30 | 44.41 |
| 07/24/2026 18:11 | 11 | 44.41 |
| 07/24/2026 18:11 | 89 | 44.41 |
| 07/24/2026 18:11 | 11 | 44.41 |
| 07/24/2026 18:11 | 89 | 44.41 |
| 07/24/2026 18:11 | 11 | 44.41 |
| 07/24/2026 18:11 | 100 | 44.40 |
| 07/24/2026 18:11 | 100 | 44.40 |
| 07/24/2026 18:10 | 4 | 44.40 |
| 07/24/2026 18:10 | 500 | 44.40 |
| 07/24/2026 18:10 | 20 | 44.40 |
| 07/24/2026 18:10 | 100 | 44.40 |
| 07/24/2026 18:10 | 56 | 44.385 |
| 07/24/2026 18:10 | 18 | 44.39 |
| 07/24/2026 18:10 | 100 | 44.385 |
| 07/24/2026 18:10 | 200 | 44.39 |
| 07/24/2026 18:09 | 90 | 44.40 |
| 07/24/2026 18:09 | 20 | 44.40 |
| 07/24/2026 18:09 | 90 | 44.40 |
| 07/24/2026 18:09 | 100 | 44.405 |
| 07/24/2026 18:09 | 10 | 44.405 |
| 07/24/2026 18:09 | 5 | 44.40 |
| 07/24/2026 18:09 | 7 | 44.40 |
| 07/24/2026 18:09 | 5 | 44.40 |
| 07/24/2026 18:09 | 50 | 44.395 |
| 07/24/2026 18:09 | 1 | 44.395 |
| 07/24/2026 18:09 | 5 | 44.39 |
| 07/24/2026 18:09 | 1 | 44.39 |
| 07/24/2026 18:09 | 100 | 44.39 |
| 07/24/2026 18:09 | 133 | 44.38 |
| 07/24/2026 18:09 | 100 | 44.38 |
| 07/24/2026 18:09 | 100 | 44.37 |
| 07/24/2026 18:09 | 19 | 44.37 |
| 07/24/2026 18:09 | 21 | 44.37 |
| 07/24/2026 18:09 | 100 | 44.37 |
| 07/24/2026 18:09 | 8 | 44.36 |
| 07/24/2026 18:09 | 92 | 44.36 |
| 07/24/2026 18:09 | 1 | 44.35 |
| 07/24/2026 18:08 | 53 | 44.345 |
| 07/24/2026 18:08 | 100 | 44.35 |
| 07/24/2026 18:08 | 10 | 44.35 |
| 07/24/2026 18:08 | 100 | 44.355 |
| 07/24/2026 18:08 | 100 | 44.355 |
| 07/24/2026 18:08 | 100 | 44.355 |
| 07/24/2026 18:07 | 100 | 44.36 |
| 07/24/2026 18:07 | 6 | 44.37 |
| 07/24/2026 18:07 | 100 | 44.38 |
| 07/24/2026 18:07 | 90 | 44.38 |
| 07/24/2026 18:07 | 100 | 44.385 |
| 07/24/2026 18:07 | 65 | 44.39 |
| 07/24/2026 18:07 | 9 | 44.39 |
| 07/24/2026 18:06 | 10 | 44.39 |
| 07/24/2026 18:06 | 60 | 44.39 |
| 07/24/2026 18:06 | 18 | 44.39 |
| 07/24/2026 18:06 | 1 | 44.40 |
| 07/24/2026 18:05 | 96 | 44.41 |
| 07/24/2026 18:05 | 4 | 44.41 |
| 07/24/2026 18:05 | 500 | 44.41 |
| 07/24/2026 18:05 | 100 | 44.415 |
| 07/24/2026 18:05 | 20 | 44.43 |
| 07/24/2026 18:05 | 3 | 44.44 |
| 07/24/2026 18:04 | 100 | 44.435 |
| 07/24/2026 18:04 | 2 | 44.44 |
| 07/24/2026 18:04 | 10 | 44.435 |
| 07/24/2026 18:03 | 200 | 44.43 |
| 07/24/2026 18:03 | 100 | 44.43 |
| 07/24/2026 18:03 | 100 | 44.425 |
| 07/24/2026 18:03 | 12 | 44.43 |
| 07/24/2026 18:03 | 83 | 44.43 |
| 07/24/2026 18:03 | 1 | 44.42 |
| 07/24/2026 18:03 | 100 | 44.42 |
| 07/24/2026 18:03 | 100 | 44.425 |
| 07/24/2026 18:03 | 2 | 44.425 |
| 07/24/2026 18:03 | 100 | 44.425 |
| 07/24/2026 18:03 | 24 | 44.43 |
| 07/24/2026 18:03 | 76 | 44.43 |
| 07/24/2026 18:02 | 100 | 44.45 |
| 07/24/2026 18:02 | 90 | 44.46 |
| 07/24/2026 18:02 | 1 | 44.46 |
| 07/24/2026 18:02 | 98 | 44.44 |
| 07/24/2026 18:02 | 2 | 44.44 |
| 07/24/2026 18:01 | 51 | 44.43 |
| 07/24/2026 18:01 | 18 | 44.43 |
| 07/24/2026 18:01 | 2 | 44.43 |
| 07/24/2026 18:01 | 1 | 44.43 |
| 07/24/2026 18:01 | 20 | 44.43 |
| 07/24/2026 18:00 | 100 | 44.435 |
| 07/24/2026 18:00 | 28 | 44.45 |
| 07/24/2026 18:00 | 2 | 44.45 |
| 07/24/2026 18:00 | 100 | 44.445 |
| 07/24/2026 18:00 | 12 | 44.445 |
| 07/24/2026 18:00 | 5 | 44.44 |
| 07/24/2026 18:00 | 20 | 44.44 |
| 07/24/2026 18:00 | 40 | 44.44 |
| 07/24/2026 18:00 | 20 | 44.46 |
| 07/24/2026 18:00 | 100 | 44.455 |
| 07/24/2026 17:59 | 24 | 44.46 |
| 07/24/2026 17:59 | 1 | 44.46 |
| 07/24/2026 17:59 | 100 | 44.46 |
| 07/24/2026 17:59 | 25 | 44.48 |
| 07/24/2026 17:59 | 65 | 44.48 |
| 07/24/2026 17:59 | 60 | 44.48 |
| 07/24/2026 17:59 | 25 | 44.48 |
| 07/24/2026 17:59 | 100 | 44.48 |
| 07/24/2026 17:59 | 75 | 44.485 |
| 07/24/2026 17:59 | 25 | 44.485 |
| 07/24/2026 17:59 | 100 | 44.485 |
| 07/24/2026 17:59 | 2 | 44.49 |
| 07/24/2026 17:59 | 9 | 44.49 |
| 07/24/2026 17:59 | 1 | 44.49 |
| 07/24/2026 17:59 | 10 | 44.48 |
| 07/24/2026 17:58 | 50 | 44.485 |
| 07/24/2026 17:58 | 50 | 44.485 |
| 07/24/2026 17:58 | 100 | 44.485 |
| 07/24/2026 17:58 | 100 | 44.485 |
| 07/24/2026 17:58 | 200 | 44.47 |
| 07/24/2026 17:58 | 58 | 44.465 |
| 07/24/2026 17:58 | 100 | 44.465 |
| 07/24/2026 17:58 | 35 | 44.47 |
| 07/24/2026 17:57 | 4 | 44.49 |
| 07/24/2026 17:57 | 2 | 44.49 |
| 07/24/2026 17:57 | 10 | 44.49 |
| 07/24/2026 17:57 | 10 | 44.495 |
| 07/24/2026 17:57 | 100 | 44.50 |
| 07/24/2026 17:57 | 100 | 44.50 |
| 07/24/2026 17:57 | 445 | 44.50 |
| 07/24/2026 17:57 | 55 | 44.50 |
| 07/24/2026 17:57 | 100 | 44.50 |
| 07/24/2026 17:57 | 200 | 44.50 |
| 07/24/2026 17:57 | 100 | 44.50 |
| 07/24/2026 17:57 | 1 | 44.49 |
| 07/24/2026 17:57 | 12 | 44.49 |
| 07/24/2026 17:57 | 100 | 44.49 |
| 07/24/2026 17:57 | 100 | 44.49 |
| 07/24/2026 17:57 | 19 | 44.49 |
| 07/24/2026 17:57 | 100 | 44.49 |
| 07/24/2026 17:57 | 1 | 44.49 |
| 07/24/2026 17:57 | 20 | 44.49 |
| 07/24/2026 17:57 | 100 | 44.49 |
| 07/24/2026 17:56 | 100 | 44.48 |
| 07/24/2026 17:56 | 100 | 44.48 |
| 07/24/2026 17:56 | 20 | 44.49 |
| 07/24/2026 17:56 | 200 | 44.49 |
| 07/24/2026 17:56 | 28 | 44.49 |
| 07/24/2026 17:56 | 38 | 44.49 |
| 07/24/2026 17:55 | 100 | 44.48 |
| 07/24/2026 17:55 | 20 | 44.48 |
| 07/24/2026 17:55 | 100 | 44.50 |
| 07/24/2026 17:55 | 6 | 44.50 |
| 07/24/2026 17:55 | 1 | 44.50 |
| 07/24/2026 17:55 | 74 | 44.50 |
| 07/24/2026 17:55 | 1 | 44.50 |
| 07/24/2026 17:55 | 1 | 44.51 |
| 07/24/2026 17:55 | 100 | 44.51 |
| 07/24/2026 17:55 | 80 | 44.53 |
| 07/24/2026 17:55 | 20 | 44.53 |
| 07/24/2026 17:55 | 50 | 44.54 |
| 07/24/2026 17:55 | 15 | 44.54 |
| 07/24/2026 17:55 | 5 | 44.54 |
| 07/24/2026 17:54 | 100 | 44.545 |
| 07/24/2026 17:54 | 100 | 44.54 |
| 07/24/2026 17:54 | 19 | 44.55 |
| 07/24/2026 17:54 | 100 | 44.55 |
| 07/24/2026 17:54 | 71 | 44.55 |
| 07/24/2026 17:54 | 1 | 44.55 |
| 07/24/2026 17:54 | 128 | 44.55 |
| 07/24/2026 17:54 | 100 | 44.55 |
| 07/24/2026 17:54 | 6 | 44.54 |
| 07/24/2026 17:54 | 12 | 44.54 |
| 07/24/2026 17:54 | 2 | 44.54 |
| 07/24/2026 17:53 | 100 | 44.54 |
| 07/24/2026 17:53 | 39 | 44.54 |
| 07/24/2026 17:53 | 100 | 44.54 |
| 07/24/2026 17:53 | 100 | 44.54 |
| 07/24/2026 17:53 | 100 | 44.54 |
| 07/24/2026 17:53 | 100 | 44.54 |
| 07/24/2026 17:53 | 100 | 44.53 |
| 07/24/2026 17:53 | 100 | 44.53 |
| 07/24/2026 17:52 | 2 | 44.52 |
| 07/24/2026 17:52 | 7 | 44.52 |
| 07/24/2026 17:52 | 2 | 44.52 |
| 07/24/2026 17:52 | 200 | 44.52 |
| 07/24/2026 17:52 | 200 | 44.52 |
| 07/24/2026 17:52 | 100 | 44.52 |
| 07/24/2026 17:52 | 100 | 44.51 |
| 07/24/2026 17:52 | 81 | 44.51 |
| 07/24/2026 17:52 | 18 | 44.51 |
| 07/24/2026 17:52 | 1 | 44.51 |
| 07/24/2026 17:52 | 100 | 44.51 |
| 07/24/2026 17:52 | 50 | 44.505 |
| 07/24/2026 17:52 | 100 | 44.51 |
| 07/24/2026 17:52 | 50 | 44.51 |
| 07/24/2026 17:52 | 200 | 44.52 |
| 07/24/2026 17:52 | 100 | 44.52 |
| 07/24/2026 17:52 | 30 | 44.52 |
| 07/24/2026 17:52 | 90 | 44.52 |
| 07/24/2026 17:52 | 1 | 44.51 |
| 07/24/2026 17:52 | 45 | 44.51 |
| 07/24/2026 17:52 | 55 | 44.51 |
| 07/24/2026 17:52 | 100 | 44.51 |
| 07/24/2026 17:52 | 107 | 44.51 |
| 07/24/2026 17:52 | 100 | 44.51 |
| 07/24/2026 17:51 | 18 | 44.53 |
| 07/24/2026 17:51 | 18 | 44.54 |
| 07/24/2026 17:51 | 100 | 44.55 |
| 07/24/2026 17:51 | 1 | 44.55 |
| 07/24/2026 17:51 | 100 | 44.56 |
| 07/24/2026 17:50 | 10 | 44.57 |
| 07/24/2026 17:50 | 50 | 44.57 |
| 07/24/2026 17:50 | 100 | 44.57 |
| 07/24/2026 17:50 | 122 | 44.56 |
| 07/24/2026 17:50 | 78 | 44.56 |
| 07/24/2026 17:50 | 100 | 44.56 |
| 07/24/2026 17:50 | 50 | 44.56 |
| 07/24/2026 17:49 | 10 | 44.57 |
| 07/24/2026 17:49 | 6 | 44.57 |
| 07/24/2026 17:49 | 38 | 44.57 |
| 07/24/2026 17:49 | 25 | 44.56 |
| 07/24/2026 17:49 | 39 | 44.56 |
| 07/24/2026 17:49 | 20 | 44.56 |
| 07/24/2026 17:49 | 80 | 44.56 |
| 07/24/2026 17:49 | 70 | 44.56 |
| 07/24/2026 17:49 | 10 | 44.56 |
| 07/24/2026 17:49 | 19 | 44.56 |
| 07/24/2026 17:49 | 1 | 44.56 |
| 07/24/2026 17:49 | 1 | 44.56 |
| 07/24/2026 17:49 | 1 | 44.56 |
| 07/24/2026 17:49 | 1 | 44.56 |
| 07/24/2026 17:49 | 50 | 44.57 |
| 07/24/2026 17:49 | 17 | 44.58 |
| 07/24/2026 17:48 | 100 | 44.58 |
| 07/24/2026 17:48 | 100 | 44.58 |
| 07/24/2026 17:48 | 1 | 44.575 |
| 07/24/2026 17:48 | 60 | 44.57 |
| 07/24/2026 17:48 | 8 | 44.57 |
| 07/24/2026 17:48 | 50 | 44.58 |
| 07/24/2026 17:47 | 12 | 44.58 |
| 07/24/2026 17:47 | 48 | 44.58 |
| 07/24/2026 17:47 | 2 | 44.58 |
| 07/24/2026 17:47 | 10 | 44.585 |
| 07/24/2026 17:47 | 50 | 44.60 |
| 07/24/2026 17:46 | 100 | 44.605 |
| 07/24/2026 17:46 | 1 | 44.60 |
| 07/24/2026 17:46 | 90 | 44.60 |
| 07/24/2026 17:46 | 10 | 44.61 |
| 07/24/2026 17:46 | 1 | 44.62 |
| 07/24/2026 17:46 | 50 | 44.62 |
| 07/24/2026 17:46 | 50 | 44.62 |
| 07/24/2026 17:46 | 100 | 44.62 |
| 07/24/2026 17:46 | 200 | 44.62 |
| 07/24/2026 17:46 | 50 | 44.62 |
| 07/24/2026 17:46 | 50 | 44.62 |
| 07/24/2026 17:46 | 100 | 44.61 |
| 07/24/2026 17:46 | 1 | 44.60 |
| 07/24/2026 17:46 | 100 | 44.60 |
| 07/24/2026 17:46 | 100 | 44.60 |
| 07/24/2026 17:46 | 100 | 44.60 |
| 07/24/2026 17:45 | 10 | 44.59 |
| 07/24/2026 17:45 | 100 | 44.59 |
| 07/24/2026 17:45 | 23 | 44.59 |
| 07/24/2026 17:45 | 40 | 44.59 |
| 07/24/2026 17:45 | 100 | 44.61 |
| 07/24/2026 17:45 | 10 | 44.61 |
| 07/24/2026 17:45 | 100 | 44.615 |
| 07/24/2026 17:45 | 100 | 44.615 |
| 07/24/2026 17:45 | 100 | 44.61 |
| 07/24/2026 17:45 | 17 | 44.61 |
| 07/24/2026 17:45 | 100 | 44.61 |
| 07/24/2026 17:45 | 105 | 44.60 |
| 07/24/2026 17:45 | 95 | 44.60 |
| 07/24/2026 17:45 | 5 | 44.60 |
| 07/24/2026 17:44 | 78 | 44.595 |
| 07/24/2026 17:44 | 99 | 44.59 |
| 07/24/2026 17:44 | 1 | 44.59 |
| 07/24/2026 17:44 | 100 | 44.59 |
| 07/24/2026 17:44 | 100 | 44.59 |
| 07/24/2026 17:44 | 200 | 44.59 |
| 07/24/2026 17:44 | 100 | 44.59 |
| 07/24/2026 17:44 | 27 | 44.58 |
| 07/24/2026 17:44 | 100 | 44.58 |
| 07/24/2026 17:44 | 322 | 44.57 |
| 07/24/2026 17:44 | 20 | 44.57 |
| 07/24/2026 17:44 | 100 | 44.57 |
| 07/24/2026 17:43 | 20 | 44.58 |
| 07/24/2026 17:43 | 20 | 44.59 |
| 07/24/2026 17:43 | 100 | 44.60 |
| 07/24/2026 17:43 | 55 | 44.605 |
| 07/24/2026 17:43 | 35 | 44.615 |
| 07/24/2026 17:43 | 1 | 44.61 |
| 07/24/2026 17:43 | 100 | 44.60 |
| 07/24/2026 17:43 | 100 | 44.60 |
| 07/24/2026 17:43 | 26 | 44.60 |
| 07/24/2026 17:43 | 100 | 44.60 |
| 07/24/2026 17:43 | 1080 | 44.59 |
| 07/24/2026 17:43 | 1162 | 44.59 |
| 07/24/2026 17:43 | 100 | 44.59 |
| 07/24/2026 17:43 | 100 | 44.585 |
| 07/24/2026 17:42 | 2 | 44.58 |
| 07/24/2026 17:42 | 100 | 44.58 |
| 07/24/2026 17:42 | 175 | 44.58 |
| 07/24/2026 17:42 | 100 | 44.58 |
| 07/24/2026 17:42 | 19 | 44.58 |
| 07/24/2026 17:42 | 31 | 44.58 |
| 07/24/2026 17:42 | 10 | 44.58 |
| 07/24/2026 17:42 | 19 | 44.585 |
| 07/24/2026 17:42 | 19 | 44.59 |
| 07/24/2026 17:42 | 1 | 44.59 |
| 07/24/2026 17:42 | 20 | 44.595 |
| 07/24/2026 17:41 | 51 | 44.59 |
| 07/24/2026 17:41 | 98 | 44.59 |
| 07/24/2026 17:41 | 2 | 44.59 |
| 07/24/2026 17:41 | 17 | 44.58 |
| 07/24/2026 17:41 | 100 | 44.58 |
| 07/24/2026 17:41 | 200 | 44.58 |
| 07/24/2026 17:41 | 2 | 44.57 |
| 07/24/2026 17:41 | 100 | 44.565 |
| 07/24/2026 17:41 | 2 | 44.56 |
| 07/24/2026 17:41 | 18 | 44.56 |
| 07/24/2026 17:41 | 1 | 44.56 |
| 07/24/2026 17:41 | 9 | 44.57 |
| 07/24/2026 17:41 | 1 | 44.57 |
| 07/24/2026 17:41 | 90 | 44.57 |
| 07/24/2026 17:41 | 10 | 44.57 |
| 07/24/2026 17:41 | 1 | 44.575 |
| 07/24/2026 17:40 | 1 | 44.58 |
| 07/24/2026 17:39 | 50 | 44.63 |
| 07/24/2026 17:39 | 20 | 44.64 |
| 07/24/2026 17:39 | 10 | 44.64 |
| 07/24/2026 17:39 | 1 | 44.65 |
| 07/24/2026 17:39 | 56 | 44.65 |
| 07/24/2026 17:39 | 100 | 44.65 |
| 07/24/2026 17:39 | 100 | 44.655 |
| 07/24/2026 17:39 | 100 | 44.65 |
| 07/24/2026 17:39 | 13 | 44.66 |
| 07/24/2026 17:39 | 400 | 44.67 |
| 07/24/2026 17:39 | 100 | 44.67 |
| 07/24/2026 17:39 | 80 | 44.68 |
| 07/24/2026 17:39 | 10 | 44.68 |
| 07/24/2026 17:39 | 90 | 44.675 |
| 07/24/2026 17:38 | 46 | 44.67 |
| 07/24/2026 17:38 | 90 | 44.67 |
| 07/24/2026 17:38 | 90 | 44.665 |
| 07/24/2026 17:38 | 100 | 44.67 |
| 07/24/2026 17:38 | 100 | 44.67 |
| 07/24/2026 17:38 | 6 | 44.66 |
| 07/24/2026 17:38 | 5 | 44.66 |
| 07/24/2026 17:38 | 68 | 44.66 |
| 07/24/2026 17:38 | 90 | 44.66 |
| 07/24/2026 17:38 | 10 | 44.66 |
| 07/24/2026 17:38 | 14 | 44.665 |
| 07/24/2026 17:38 | 6 | 44.665 |
| 07/24/2026 17:38 | 10 | 44.665 |
| 07/24/2026 17:38 | 18 | 44.665 |
| 07/24/2026 17:38 | 3 | 44.665 |
| 07/24/2026 17:38 | 90 | 44.66 |
| 07/24/2026 17:38 | 3 | 44.665 |
| 07/24/2026 17:38 | 90 | 44.665 |
| 07/24/2026 17:38 | 28 | 44.665 |
| 07/24/2026 17:38 | 90 | 44.665 |
| 07/24/2026 17:38 | 90 | 44.665 |
| 07/24/2026 17:38 | 100 | 44.66 |
| 07/24/2026 17:38 | 29 | 44.66 |
| 07/24/2026 17:38 | 1 | 44.66 |
| 07/24/2026 17:38 | 70 | 44.66 |
| 07/24/2026 17:38 | 30 | 44.66 |
| 07/24/2026 17:38 | 100 | 44.66 |
| 07/24/2026 17:37 | 100 | 44.66 |
| 07/24/2026 17:37 | 90 | 44.68 |
| 07/24/2026 17:37 | 90 | 44.665 |
| 07/24/2026 17:37 | 1 | 44.66 |
| 07/24/2026 17:37 | 40 | 44.67 |
| 07/24/2026 17:37 | 100 | 44.67 |
| 07/24/2026 17:37 | 59 | 44.67 |
| 07/24/2026 17:37 | 100 | 44.67 |
| 07/24/2026 17:37 | 100 | 44.67 |
| 07/24/2026 17:37 | 6 | 44.67 |
| 07/24/2026 17:37 | 100 | 44.67 |
| 07/24/2026 17:37 | 11 | 44.67 |
| 07/24/2026 17:37 | 90 | 44.66 |
| 07/24/2026 17:37 | 10 | 44.66 |
| 07/24/2026 17:37 | 90 | 44.66 |
| 07/24/2026 17:37 | 60 | 44.65 |
| 07/24/2026 17:37 | 40 | 44.65 |
| 07/24/2026 17:37 | 1 | 44.65 |
| 07/24/2026 17:37 | 10 | 44.65 |
| 07/24/2026 17:37 | 90 | 44.65 |
| 07/24/2026 17:37 | 200 | 44.64 |
| 07/24/2026 17:37 | 100 | 44.64 |
| 07/24/2026 17:36 | 100 | 44.63 |
| 07/24/2026 17:36 | 100 | 44.63 |
| 07/24/2026 17:36 | 17 | 44.63 |
| 07/24/2026 17:36 | 22 | 44.63 |
| 07/24/2026 17:36 | 4 | 44.62 |
| 07/24/2026 17:36 | 100 | 44.62 |
| 07/24/2026 17:36 | 100 | 44.615 |
| 07/24/2026 17:36 | 100 | 44.61 |
| 07/24/2026 17:36 | 1 | 44.61 |
| 07/24/2026 17:36 | 100 | 44.61 |
| 07/24/2026 17:36 | 100 | 44.61 |
| 07/24/2026 17:36 | 12 | 44.60 |
| 07/24/2026 17:36 | 36 | 44.595 |
| 07/24/2026 17:36 | 100 | 44.59 |
| 07/24/2026 17:36 | 100 | 44.61 |
| 07/24/2026 17:34 | 100 | 44.625 |
| 07/24/2026 17:34 | 161 | 44.62 |
| 07/24/2026 17:34 | 12 | 44.62 |
| 07/24/2026 17:34 | 100 | 44.62 |
| 07/24/2026 17:34 | 6 | 44.62 |
| 07/24/2026 17:33 | 2 | 44.63 |
| 07/24/2026 17:33 | 55 | 44.63 |
| 07/24/2026 17:33 | 5 | 44.63 |
| 07/24/2026 17:33 | 1 | 44.63 |
| 07/24/2026 17:33 | 100 | 44.625 |
| 07/24/2026 17:33 | 200 | 44.635 |
| 07/24/2026 17:33 | 100 | 44.625 |
| 07/24/2026 17:33 | 25 | 44.63 |
| 07/24/2026 17:33 | 100 | 44.63 |
| 07/24/2026 17:33 | 1 | 44.63 |
| 07/24/2026 17:33 | 50 | 44.63 |
| 07/24/2026 17:33 | 100 | 44.62 |
| 07/24/2026 17:33 | 5 | 44.62 |
| 07/24/2026 17:33 | 14 | 44.62 |
| 07/24/2026 17:33 | 86 | 44.62 |
| 07/24/2026 17:32 | 65 | 44.61 |
| 07/24/2026 17:32 | 100 | 44.61 |
| 07/24/2026 17:32 | 2 | 44.61 |
| 07/24/2026 17:32 | 4 | 44.61 |
| 07/24/2026 17:32 | 100 | 44.63 |
| 07/24/2026 17:32 | 18 | 44.63 |
| 07/24/2026 17:32 | 100 | 44.63 |
| 07/24/2026 17:32 | 98 | 44.64 |
| 07/24/2026 17:31 | 1 | 44.655 |
| 07/24/2026 17:31 | 1 | 44.655 |
| 07/24/2026 17:31 | 98 | 44.65 |
| 07/24/2026 17:31 | 1 | 44.65 |
| 07/24/2026 17:31 | 1 | 44.65 |
| 07/24/2026 17:31 | 10 | 44.65 |
| 07/24/2026 17:31 | 3 | 44.65 |
| 07/24/2026 17:31 | 100 | 44.65 |
| 07/24/2026 17:31 | 100 | 44.655 |
| 07/24/2026 17:31 | 18 | 44.66 |
| 07/24/2026 17:31 | 8 | 44.67 |
| 07/24/2026 17:31 | 100 | 44.675 |
| 07/24/2026 17:31 | 10 | 44.68 |
| 07/24/2026 17:31 | 40 | 44.68 |
| 07/24/2026 17:31 | 20 | 44.68 |
| 07/24/2026 17:31 | 20 | 44.68 |
| 07/24/2026 17:31 | 5 | 44.68 |
| 07/24/2026 17:31 | 100 | 44.68 |
| 07/24/2026 17:30 | 11 | 44.685 |
| 07/24/2026 17:30 | 41 | 44.68 |
| 07/24/2026 17:29 | 50 | 44.68 |
| 07/24/2026 17:29 | 55 | 44.685 |
| 07/24/2026 17:29 | 50 | 44.69 |
| 07/24/2026 17:29 | 100 | 44.69 |
| 07/24/2026 17:29 | 50 | 44.70 |
| 07/24/2026 17:29 | 50 | 44.705 |
| 07/24/2026 17:29 | 100 | 44.70 |
| 07/24/2026 17:29 | 100 | 44.70 |
| 07/24/2026 17:29 | 6 | 44.69 |
| 07/24/2026 17:28 | 50 | 44.70 |
| 07/24/2026 17:28 | 1 | 44.695 |
| 07/24/2026 17:28 | 50 | 44.71 |
| 07/24/2026 17:28 | 100 | 44.71 |
| 07/24/2026 17:28 | 3 | 44.70 |
| 07/24/2026 17:28 | 3 | 44.70 |
| 07/24/2026 17:28 | 100 | 44.70 |
| 07/24/2026 17:28 | 6 | 44.70 |
| 07/24/2026 17:28 | 100 | 44.69 |
| 07/24/2026 17:28 | 15 | 44.69 |
| 07/24/2026 17:28 | 26 | 44.69 |
| 07/24/2026 17:28 | 1 | 44.69 |
| 07/24/2026 17:28 | 1 | 44.69 |
| 07/24/2026 17:28 | 52 | 44.68 |
| 07/24/2026 17:28 | 48 | 44.68 |
| 07/24/2026 17:28 | 3 | 44.68 |
| 07/24/2026 17:28 | 1 | 44.68 |
| 07/24/2026 17:28 | 100 | 44.68 |
| 07/24/2026 17:28 | 100 | 44.68 |
| 07/24/2026 17:28 | 31 | 44.67 |
| 07/24/2026 17:28 | 64 | 44.67 |
| 07/24/2026 17:28 | 83 | 44.67 |
| 07/24/2026 17:28 | 1 | 44.67 |
| 07/24/2026 17:28 | 100 | 44.67 |
| 07/24/2026 17:28 | 50 | 44.67 |
| 07/24/2026 17:28 | 100 | 44.67 |
| 07/24/2026 17:28 | 100 | 44.66 |
| 07/24/2026 17:27 | 100 | 44.65 |
| 07/24/2026 17:27 | 1 | 44.64 |
| 07/24/2026 17:27 | 1 | 44.64 |
| 07/24/2026 17:27 | 100 | 44.635 |
| 07/24/2026 17:27 | 7 | 44.63 |
| 07/24/2026 17:27 | 100 | 44.63 |
| 07/24/2026 17:27 | 100 | 44.63 |
| 07/24/2026 17:27 | 22 | 44.63 |
| 07/24/2026 17:27 | 10 | 44.64 |
| 07/24/2026 17:27 | 50 | 44.65 |
| 07/24/2026 17:27 | 50 | 44.65 |
| 07/24/2026 17:27 | 50 | 44.655 |
| 07/24/2026 17:27 | 1 | 44.66 |
| 07/24/2026 17:27 | 4 | 44.665 |
| 07/24/2026 17:27 | 7 | 44.66 |
| 07/24/2026 17:27 | 100 | 44.66 |
| 07/24/2026 17:27 | 1 | 44.65 |
| 07/24/2026 17:27 | 3 | 44.64 |
| 07/24/2026 17:27 | 58 | 44.64 |
| 07/24/2026 17:27 | 67 | 44.64 |
| 07/24/2026 17:27 | 67 | 44.64 |
| 07/24/2026 17:27 | 50 | 44.64 |
| 07/24/2026 17:27 | 50 | 44.64 |
| 07/24/2026 17:27 | 100 | 44.64 |
| 07/24/2026 17:27 | 100 | 44.64 |
| 07/24/2026 17:27 | 100 | 44.64 |
| 07/24/2026 17:27 | 100 | 44.64 |
| 07/24/2026 17:27 | 100 | 44.645 |
| 07/24/2026 17:27 | 50 | 44.645 |
| 07/24/2026 17:27 | 175 | 44.65 |
| 07/24/2026 17:27 | 50 | 44.65 |
| 07/24/2026 17:26 | 100 | 44.65 |
| 07/24/2026 17:26 | 3 | 44.64 |
| 07/24/2026 17:26 | 100 | 44.64 |
| 07/24/2026 17:26 | 50 | 44.63 |
| 07/24/2026 17:26 | 50 | 44.625 |
| 07/24/2026 17:26 | 1 | 44.63 |
| 07/24/2026 17:26 | 100 | 44.63 |
| 07/24/2026 17:25 | 40 | 44.64 |
| 07/24/2026 17:25 | 1 | 44.63 |
| 07/24/2026 17:25 | 3 | 44.63 |
| 07/24/2026 17:25 | 65 | 44.64 |
| 07/24/2026 17:25 | 63 | 44.655 |
| 07/24/2026 17:25 | 100 | 44.65 |
| 07/24/2026 17:24 | 100 | 44.655 |
| 07/24/2026 17:24 | 100 | 44.66 |
| 07/24/2026 17:24 | 50 | 44.67 |
| 07/24/2026 17:24 | 100 | 44.67 |
| 07/24/2026 17:24 | 100 | 44.66 |
| 07/24/2026 17:24 | 12 | 44.66 |
| 07/24/2026 17:24 | 20 | 44.67 |
| 07/24/2026 17:24 | 100 | 44.68 |
| 07/24/2026 17:24 | 1 | 44.67 |
| 07/24/2026 17:24 | 13 | 44.68 |
| 07/24/2026 17:24 | 3 | 44.68 |
| 07/24/2026 17:24 | 100 | 44.68 |
| 07/24/2026 17:24 | 20 | 44.67 |
| 07/24/2026 17:24 | 100 | 44.665 |
| 07/24/2026 17:24 | 6 | 44.675 |
| 07/24/2026 17:24 | 50 | 44.675 |
| 07/24/2026 17:24 | 20 | 44.67 |
| 07/24/2026 17:24 | 60 | 44.67 |
| 07/24/2026 17:23 | 10 | 44.67 |
| 07/24/2026 17:23 | 1 | 44.67 |
| 07/24/2026 17:23 | 9 | 44.67 |
| 07/24/2026 17:23 | 2 | 44.67 |
| 07/24/2026 17:23 | 1 | 44.67 |
| 07/24/2026 17:23 | 6 | 44.66 |
| 07/24/2026 17:23 | 100 | 44.66 |
| 07/24/2026 17:23 | 100 | 44.655 |
| 07/24/2026 17:22 | 1 | 44.65 |
| 07/24/2026 17:22 | 50 | 44.655 |
| 07/24/2026 17:22 | 100 | 44.645 |
| 07/24/2026 17:21 | 50 | 44.655 |
| 07/24/2026 17:21 | 100 | 44.655 |
| 07/24/2026 17:21 | 5 | 44.65 |
| 07/24/2026 17:21 | 5 | 44.65 |
| 07/24/2026 17:21 | 50 | 44.65 |
| 07/24/2026 17:21 | 100 | 44.64 |
| 07/24/2026 17:21 | 100 | 44.64 |
| 07/24/2026 17:21 | 1 | 44.63 |
| 07/24/2026 17:21 | 50 | 44.63 |
| 07/24/2026 17:21 | 50 | 44.63 |
| 07/24/2026 17:21 | 60 | 44.62 |
| 07/24/2026 17:21 | 100 | 44.62 |
| 07/24/2026 17:21 | 1 | 44.61 |
| 07/24/2026 17:21 | 1 | 44.61 |
| 07/24/2026 17:21 | 5 | 44.61 |
| 07/24/2026 17:21 | 90 | 44.61 |
| 07/24/2026 17:21 | 10 | 44.61 |
| 07/24/2026 17:21 | 12 | 44.60 |
| 07/24/2026 17:20 | 1 | 44.61 |
| 07/24/2026 17:20 | 2 | 44.61 |
| 07/24/2026 17:20 | 1 | 44.61 |
| 07/24/2026 17:20 | 8 | 44.61 |
| 07/24/2026 17:20 | 100 | 44.61 |
| 07/24/2026 17:20 | 50 | 44.60 |
| 07/24/2026 17:20 | 100 | 44.605 |
| 07/24/2026 17:20 | 100 | 44.60 |
| 07/24/2026 17:20 | 100 | 44.59 |
| 07/24/2026 17:20 | 100 | 44.58 |
| 07/24/2026 17:20 | 748 | 44.58 |
| 07/24/2026 17:20 | 1 | 44.58 |
| 07/24/2026 17:20 | 20 | 44.58 |
| 07/24/2026 17:20 | 27 | 44.58 |
| 07/24/2026 17:20 | 1 | 44.58 |
| 07/24/2026 17:20 | 72 | 44.58 |
| 07/24/2026 17:20 | 12 | 44.57 |
| 07/24/2026 17:19 | 747 | 44.57 |
| 07/24/2026 17:19 | 5 | 44.57 |
| 07/24/2026 17:19 | 747 | 44.57 |
| 07/24/2026 17:19 | 100 | 44.565 |
| 07/24/2026 17:19 | 50 | 44.57 |
| 07/24/2026 17:19 | 10 | 44.57 |
| 07/24/2026 17:19 | 100 | 44.575 |
| 07/24/2026 17:19 | 100 | 44.575 |
| 07/24/2026 17:19 | 100 | 44.57 |
| 07/24/2026 17:19 | 1 | 44.56 |
| 07/24/2026 17:19 | 1 | 44.56 |
| 07/24/2026 17:19 | 100 | 44.55 |
| 07/24/2026 17:18 | 500 | 44.56 |
| 07/24/2026 17:18 | 6 | 44.57 |
| 07/24/2026 17:18 | 20 | 44.57 |
| 07/24/2026 17:18 | 50 | 44.575 |
| 07/24/2026 17:18 | 1 | 44.60 |
| 07/24/2026 17:18 | 100 | 44.60 |
| 07/24/2026 17:18 | 100 | 44.61 |
| 07/24/2026 17:18 | 100 | 44.62 |
| 07/24/2026 17:18 | 100 | 44.62 |
| 07/24/2026 17:18 | 50 | 44.62 |
| 07/24/2026 17:18 | 100 | 44.61 |
| 07/24/2026 17:18 | 2 | 44.60 |
| 07/24/2026 17:18 | 2 | 44.60 |
| 07/24/2026 17:18 | 7 | 44.60 |
| 07/24/2026 17:18 | 7 | 44.60 |
| 07/24/2026 17:17 | 39 | 44.59 |
| 07/24/2026 17:17 | 61 | 44.59 |
| 07/24/2026 17:17 | 39 | 44.59 |
| 07/24/2026 17:17 | 1 | 44.59 |
| 07/24/2026 17:17 | 60 | 44.59 |
| 07/24/2026 17:17 | 1 | 44.59 |
| 07/24/2026 17:17 | 1 | 44.59 |
| 07/24/2026 17:17 | 7 | 44.59 |
| 07/24/2026 17:17 | 100 | 44.59 |
| 07/24/2026 17:17 | 100 | 44.59 |
| 07/24/2026 17:17 | 5 | 44.58 |
| 07/24/2026 17:17 | 100 | 44.575 |
| 07/24/2026 17:17 | 26 | 44.58 |
| 07/24/2026 17:17 | 25 | 44.58 |
| 07/24/2026 17:17 | 6 | 44.58 |
| 07/24/2026 17:17 | 69 | 44.58 |
| 07/24/2026 17:17 | 100 | 44.58 |
| 07/24/2026 17:17 | 13 | 44.575 |
| 07/24/2026 17:17 | 100 | 44.59 |
| 07/24/2026 17:17 | 100 | 44.59 |
| 07/24/2026 17:17 | 1 | 44.59 |
| 07/24/2026 17:17 | 100 | 44.62 |
| 07/24/2026 17:17 | 100 | 44.63 |
| 07/24/2026 17:17 | 50 | 44.63 |
| 07/24/2026 17:17 | 100 | 44.63 |
| 07/24/2026 17:16 | 200 | 44.63 |
| 07/24/2026 17:16 | 100 | 44.63 |
| 07/24/2026 17:16 | 34 | 44.63 |
| 07/24/2026 17:16 | 20 | 44.63 |
| 07/24/2026 17:16 | 100 | 44.64 |
| 07/24/2026 17:16 | 100 | 44.64 |
| 07/24/2026 17:16 | 12 | 44.65 |
| 07/24/2026 17:16 | 8 | 44.65 |
| 07/24/2026 17:16 | 14 | 44.64 |
| 07/24/2026 17:16 | 100 | 44.64 |
| 07/24/2026 17:16 | 1 | 44.65 |
| 07/24/2026 17:16 | 100 | 44.65 |
| 07/24/2026 17:16 | 100 | 44.655 |
| 07/24/2026 17:16 | 32 | 44.65 |
| 07/24/2026 17:16 | 24 | 44.65 |
| 07/24/2026 17:16 | 100 | 44.65 |
| 07/24/2026 17:16 | 76 | 44.65 |
| 07/24/2026 17:16 | 24 | 44.65 |
| 07/24/2026 17:16 | 200 | 44.66 |
| 07/24/2026 17:16 | 20 | 44.66 |
| 07/24/2026 17:16 | 79 | 44.66 |
| 07/24/2026 17:16 | 6 | 44.67 |
| 07/24/2026 17:16 | 39 | 44.67 |
| 07/24/2026 17:16 | 61 | 44.67 |
| 07/24/2026 17:16 | 20 | 44.67 |
| 07/24/2026 17:16 | 100 | 44.66 |
| 07/24/2026 17:16 | 100 | 44.66 |
| 07/24/2026 17:16 | 100 | 44.65 |
| 07/24/2026 17:16 | 100 | 44.65 |
| 07/24/2026 17:16 | 100 | 44.64 |
| 07/24/2026 17:16 | 100 | 44.64 |
| 07/24/2026 17:16 | 100 | 44.63 |
| 07/24/2026 17:16 | 20 | 44.64 |
| 07/24/2026 17:15 | 5 | 44.64 |
| 07/24/2026 17:15 | 13 | 44.64 |
| 07/24/2026 17:15 | 87 | 44.64 |
| 07/24/2026 17:15 | 31 | 44.64 |
| 07/24/2026 17:15 | 1 | 44.63 |
| 07/24/2026 17:15 | 49 | 44.63 |
| 07/24/2026 17:15 | 100 | 44.63 |
| 07/24/2026 17:15 | 12 | 44.62 |
| 07/24/2026 17:15 | 100 | 44.625 |
| 07/24/2026 17:15 | 50 | 44.63 |
| 07/24/2026 17:15 | 40 | 44.63 |
| 07/24/2026 17:15 | 500 | 44.64 |
| 07/24/2026 17:15 | 3 | 44.65 |
| 07/24/2026 17:15 | 97 | 44.65 |
| 07/24/2026 17:15 | 1 | 44.65 |
| 07/24/2026 17:15 | 2 | 44.65 |
| 07/24/2026 17:15 | 1 | 44.65 |
| 07/24/2026 17:15 | 100 | 44.65 |
| 07/24/2026 17:15 | 52 | 44.64 |
| 07/24/2026 17:15 | 10 | 44.64 |
| 07/24/2026 17:15 | 100 | 44.62 |
| 07/24/2026 17:15 | 50 | 44.63 |
| 07/24/2026 17:15 | 44 | 44.63 |
| 07/24/2026 17:15 | 50 | 44.635 |
| 07/24/2026 17:15 | 50 | 44.635 |
| 07/24/2026 17:15 | 200 | 44.64 |
| 07/24/2026 17:15 | 50 | 44.64 |
| 07/24/2026 17:15 | 100 | 44.64 |
| 07/24/2026 17:15 | 100 | 44.64 |
| 07/24/2026 17:15 | 100 | 44.64 |
| 07/24/2026 17:15 | 7 | 44.64 |
| 07/24/2026 17:15 | 7 | 44.64 |
| 07/24/2026 17:15 | 1 | 44.64 |
| 07/24/2026 17:15 | 100 | 44.63 |
| 07/24/2026 17:15 | 20 | 44.63 |
| 07/24/2026 17:15 | 1 | 44.63 |
| 07/24/2026 17:15 | 30 | 44.62 |
| 07/24/2026 17:15 | 1 | 44.62 |
| 07/24/2026 17:15 | 906 | 44.62 |
| 07/24/2026 17:15 | 2 | 44.62 |
| 07/24/2026 17:15 | 100 | 44.61 |
| 07/24/2026 17:15 | 1 | 44.61 |
| 07/24/2026 17:15 | 75 | 44.61 |
| 07/24/2026 17:15 | 100 | 44.61 |
| 07/24/2026 17:15 | 3 | 44.61 |
| 07/24/2026 17:15 | 90 | 44.59 |
| 07/24/2026 17:15 | 10 | 44.59 |
| 07/24/2026 17:15 | 100 | 44.59 |
| 07/24/2026 17:15 | 23 | 44.58 |
| 07/24/2026 17:15 | 50 | 44.58 |
| 07/24/2026 17:15 | 50 | 44.58 |
| 07/24/2026 17:14 | 50 | 44.58 |
| 07/24/2026 17:14 | 5 | 44.58 |
| 07/24/2026 17:14 | 24 | 44.58 |
| 07/24/2026 17:14 | 100 | 44.58 |
| 07/24/2026 17:14 | 100 | 44.58 |
| 07/24/2026 17:14 | 1 | 44.575 |
| 07/24/2026 17:14 | 100 | 44.575 |
| 07/24/2026 17:14 | 1 | 44.57 |
| 07/24/2026 17:14 | 95 | 44.57 |
| 07/24/2026 17:14 | 5 | 44.57 |
| 07/24/2026 17:14 | 49 | 44.57 |
| 07/24/2026 17:14 | 2 | 44.57 |
| 07/24/2026 17:14 | 1 | 44.57 |
| 07/24/2026 17:14 | 50 | 44.57 |
| 07/24/2026 17:14 | 3 | 44.57 |
| 07/24/2026 17:14 | 10 | 44.57 |
| 07/24/2026 17:14 | 100 | 44.56 |
| 07/24/2026 17:14 | 100 | 44.56 |
| 07/24/2026 17:14 | 200 | 44.55 |
| 07/24/2026 17:14 | 580 | 44.55 |
| 07/24/2026 17:14 | 20 | 44.55 |
| 07/24/2026 17:14 | 60 | 44.55 |
| 07/24/2026 17:14 | 18 | 44.55 |
| 07/24/2026 17:14 | 18 | 44.55 |
| 07/24/2026 17:14 | 20 | 44.56 |
| 07/24/2026 17:14 | 2 | 44.56 |
| 07/24/2026 17:14 | 78 | 44.56 |
| 07/24/2026 17:14 | 20 | 44.56 |
| 07/24/2026 17:14 | 118 | 44.56 |
| 07/24/2026 17:13 | 90 | 44.56 |
| 07/24/2026 17:13 | 140 | 44.56 |
| 07/24/2026 17:13 | 1 | 44.56 |
| 07/24/2026 17:13 | 459 | 44.56 |
| 07/24/2026 17:13 | 100 | 44.56 |
| 07/24/2026 17:13 | 10 | 44.565 |
| 07/24/2026 17:13 | 77 | 44.56 |
| 07/24/2026 17:13 | 29 | 44.56 |
| 07/24/2026 17:13 | 3 | 44.56 |
| 07/24/2026 17:13 | 100 | 44.57 |
| 07/24/2026 17:13 | 100 | 44.57 |
| 07/24/2026 17:13 | 50 | 44.57 |
| 07/24/2026 17:13 | 200 | 44.57 |
| 07/24/2026 17:13 | 200 | 44.57 |
| 07/24/2026 17:13 | 65 | 44.57 |
| 07/24/2026 17:13 | 1 | 44.57 |
| 07/24/2026 17:13 | 66 | 44.57 |
| 07/24/2026 17:13 | 234 | 44.57 |
| 07/24/2026 17:13 | 100 | 44.575 |
| 07/24/2026 17:13 | 50 | 44.58 |
| 07/24/2026 17:12 | 5 | 44.58 |
| 07/24/2026 17:12 | 100 | 44.58 |
| 07/24/2026 17:12 | 97 | 44.58 |
| 07/24/2026 17:12 | 323 | 44.58 |
| 07/24/2026 17:12 | 200 | 44.585 |
| 07/24/2026 17:12 | 100 | 44.58 |
| 07/24/2026 17:12 | 50 | 44.59 |
| 07/24/2026 17:12 | 10 | 44.59 |
| 07/24/2026 17:11 | 90 | 44.60 |
| 07/24/2026 17:11 | 200 | 44.59 |
| 07/24/2026 17:11 | 3 | 44.59 |
| 07/24/2026 17:11 | 100 | 44.595 |
| 07/24/2026 17:11 | 100 | 44.595 |
| 07/24/2026 17:11 | 10 | 44.60 |
| 07/24/2026 17:11 | 10 | 44.605 |
| 07/24/2026 17:11 | 10 | 44.605 |
| 07/24/2026 17:11 | 1 | 44.62 |
| 07/24/2026 17:11 | 3 | 44.61 |
| 07/24/2026 17:11 | 1 | 44.61 |
| 07/24/2026 17:11 | 100 | 44.61 |
| 07/24/2026 17:11 | 20 | 44.61 |
| 07/24/2026 17:11 | 100 | 44.615 |
| 07/24/2026 17:11 | 36 | 44.62 |
| 07/24/2026 17:11 | 50 | 44.62 |
| 07/24/2026 17:11 | 14 | 44.62 |
| 07/24/2026 17:11 | 50 | 44.62 |
| 07/24/2026 17:11 | 2 | 44.62 |
| 07/24/2026 17:11 | 10 | 44.62 |
| 07/24/2026 17:11 | 90 | 44.62 |
| 07/24/2026 17:11 | 1 | 44.61 |
| 07/24/2026 17:11 | 23 | 44.61 |
| 07/24/2026 17:11 | 77 | 44.61 |
| 07/24/2026 17:10 | 3 | 44.60 |
| 07/24/2026 17:10 | 97 | 44.60 |
| 07/24/2026 17:10 | 1 | 44.60 |
| 07/24/2026 17:10 | 2 | 44.60 |
| 07/24/2026 17:10 | 1 | 44.59 |
| 07/24/2026 17:10 | 100 | 44.59 |
| 07/24/2026 17:10 | 1 | 44.59 |
| 07/24/2026 17:10 | 100 | 44.59 |
| 07/24/2026 17:10 | 100 | 44.59 |
| 07/24/2026 17:10 | 50 | 44.585 |
| 07/24/2026 17:10 | 2 | 44.58 |
| 07/24/2026 17:10 | 10 | 44.58 |
| 07/24/2026 17:10 | 50 | 44.58 |
| 07/24/2026 17:10 | 26 | 44.58 |
| 07/24/2026 17:10 | 100 | 44.57 |
| 07/24/2026 17:10 | 100 | 44.575 |
| 07/24/2026 17:10 | 100 | 44.575 |
| 07/24/2026 17:10 | 50 | 44.575 |
| 07/24/2026 17:10 | 2 | 44.56 |
| 07/24/2026 17:10 | 2 | 44.56 |
| 07/24/2026 17:10 | 78 | 44.56 |
| 07/24/2026 17:10 | 50 | 44.56 |
| 07/24/2026 17:10 | 1 | 44.565 |
| 07/24/2026 17:10 | 100 | 44.56 |
| 07/24/2026 17:09 | 50 | 44.555 |
| 07/24/2026 17:09 | 100 | 44.55 |
| 07/24/2026 17:09 | 100 | 44.55 |
| 07/24/2026 17:09 | 100 | 44.55 |
| 07/24/2026 17:09 | 2 | 44.55 |
| 07/24/2026 17:09 | 200 | 44.54 |
| 07/24/2026 17:09 | 5 | 44.54 |
| 07/24/2026 17:09 | 3 | 44.54 |
| 07/24/2026 17:09 | 90 | 44.54 |
| 07/24/2026 17:09 | 20 | 44.53 |
| 07/24/2026 17:09 | 143 | 44.53 |
| 07/24/2026 17:09 | 100 | 44.53 |
| 07/24/2026 17:09 | 100 | 44.53 |
| 07/24/2026 17:08 | 50 | 44.56 |
| 07/24/2026 17:08 | 69 | 44.56 |
| 07/24/2026 17:08 | 50 | 44.56 |
| 07/24/2026 17:08 | 32 | 44.56 |
| 07/24/2026 17:08 | 25 | 44.56 |
| 07/24/2026 17:08 | 74 | 44.56 |
| 07/24/2026 17:08 | 1 | 44.56 |
| 07/24/2026 17:08 | 5 | 44.55 |
| 07/24/2026 17:08 | 100 | 44.55 |
| 07/24/2026 17:08 | 90 | 44.55 |
| 07/24/2026 17:08 | 5 | 44.55 |
| 07/24/2026 17:08 | 5 | 44.55 |
| 07/24/2026 17:08 | 100 | 44.545 |
| 07/24/2026 17:08 | 38 | 44.54 |
| 07/24/2026 17:08 | 1 | 44.54 |
| 07/24/2026 17:08 | 100 | 44.53 |
| 07/24/2026 17:08 | 100 | 44.53 |
| 07/24/2026 17:08 | 100 | 44.52 |
| 07/24/2026 17:08 | 80 | 44.51 |
| 07/24/2026 17:08 | 18 | 44.51 |
| 07/24/2026 17:07 | 50 | 44.52 |
| 07/24/2026 17:07 | 12 | 44.52 |
| 07/24/2026 17:07 | 6 | 44.53 |
| 07/24/2026 17:07 | 100 | 44.53 |
| 07/24/2026 17:07 | 50 | 44.55 |
| 07/24/2026 17:07 | 11 | 44.55 |
| 07/24/2026 17:07 | 100 | 44.55 |
| 07/24/2026 17:06 | 50 | 44.56 |
| 07/24/2026 17:06 | 100 | 44.56 |
| 07/24/2026 17:06 | 20 | 44.55 |
| 07/24/2026 17:06 | 100 | 44.545 |
| 07/24/2026 17:06 | 2 | 44.54 |
| 07/24/2026 17:06 | 3 | 44.54 |
| 07/24/2026 17:06 | 100 | 44.54 |
| 07/24/2026 17:06 | 50 | 44.54 |
| 07/24/2026 17:05 | 1 | 44.545 |
| 07/24/2026 17:05 | 50 | 44.545 |
| 07/24/2026 17:05 | 50 | 44.545 |
| 07/24/2026 17:05 | 100 | 44.575 |
| 07/24/2026 17:05 | 50 | 44.585 |
| 07/24/2026 17:05 | 50 | 44.585 |
| 07/24/2026 17:05 | 96 | 44.58 |
| 07/24/2026 17:05 | 100 | 44.575 |
| 07/24/2026 17:05 | 10 | 44.58 |
| 07/24/2026 17:05 | 50 | 44.58 |
| 07/24/2026 17:04 | 90 | 44.585 |
| 07/24/2026 17:04 | 13 | 44.58 |
| 07/24/2026 17:04 | 28 | 44.58 |
| 07/24/2026 17:04 | 22 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.58 |
| 07/24/2026 17:04 | 20 | 44.58 |
| 07/24/2026 17:04 | 110 | 44.58 |
| 07/24/2026 17:04 | 90 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.56 |
| 07/24/2026 17:04 | 18 | 44.56 |
| 07/24/2026 17:04 | 49 | 44.57 |
| 07/24/2026 17:04 | 1 | 44.57 |
| 07/24/2026 17:04 | 100 | 44.57 |
| 07/24/2026 17:04 | 40 | 44.57 |
| 07/24/2026 17:04 | 50 | 44.57 |
| 07/24/2026 17:04 | 50 | 44.57 |
| 07/24/2026 17:04 | 100 | 44.575 |
| 07/24/2026 17:04 | 43 | 44.58 |
| 07/24/2026 17:04 | 14 | 44.58 |
| 07/24/2026 17:04 | 50 | 44.58 |
| 07/24/2026 17:04 | 43 | 44.585 |
| 07/24/2026 17:04 | 57 | 44.585 |
| 07/24/2026 17:04 | 50 | 44.585 |
| 07/24/2026 17:04 | 5 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.58 |
| 07/24/2026 17:04 | 200 | 44.58 |
| 07/24/2026 17:04 | 54 | 44.58 |
| 07/24/2026 17:04 | 85 | 44.58 |
| 07/24/2026 17:04 | 102 | 44.58 |
| 07/24/2026 17:04 | 16 | 44.58 |
| 07/24/2026 17:04 | 74 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.575 |
| 07/24/2026 17:04 | 90 | 44.58 |
| 07/24/2026 17:03 | 11 | 44.58 |
| 07/24/2026 17:03 | 79 | 44.58 |
| 07/24/2026 17:03 | 100 | 44.57 |
| 07/24/2026 17:03 | 46 | 44.57 |
| 07/24/2026 17:03 | 100 | 44.56 |
| 07/24/2026 17:03 | 26 | 44.56 |
| 07/24/2026 17:03 | 100 | 44.55 |
| 07/24/2026 17:03 | 100 | 44.55 |
| 07/24/2026 17:03 | 200 | 44.55 |
| 07/24/2026 17:03 | 1 | 44.55 |
| 07/24/2026 17:03 | 100 | 44.54 |
| 07/24/2026 17:03 | 100 | 44.53 |
| 07/24/2026 17:03 | 100 | 44.53 |
| 07/24/2026 17:03 | 100 | 44.53 |
| 07/24/2026 17:03 | 74 | 44.525 |
| 07/24/2026 17:03 | 50 | 44.525 |
| 07/24/2026 17:03 | 700 | 44.52 |
| 07/24/2026 17:03 | 50 | 44.52 |
| 07/24/2026 17:02 | 20 | 44.52 |
| 07/24/2026 17:02 | 6 | 44.52 |
| 07/24/2026 17:02 | 18 | 44.52 |
| 07/24/2026 17:02 | 100 | 44.52 |
| 07/24/2026 17:02 | 10 | 44.52 |
| 07/24/2026 17:02 | 90 | 44.52 |
| 07/24/2026 17:02 | 5 | 44.51 |
| 07/24/2026 17:02 | 100 | 44.51 |
| 07/24/2026 17:02 | 100 | 44.51 |
| 07/24/2026 17:02 | 50 | 44.50 |
| 07/24/2026 17:02 | 30 | 44.50 |
| 07/24/2026 17:02 | 100 | 44.50 |
| 07/24/2026 17:02 | 2 | 44.50 |
| 07/24/2026 17:02 | 20 | 44.50 |
| 07/24/2026 17:02 | 50 | 44.49 |
| 07/24/2026 17:02 | 100 | 44.49 |
| 07/24/2026 17:02 | 9 | 44.49 |
| 07/24/2026 17:02 | 1 | 44.48 |
| 07/24/2026 17:02 | 50 | 44.48 |
| 07/24/2026 17:02 | 100 | 44.48 |
| 07/24/2026 17:02 | 50 | 44.48 |
| 07/24/2026 17:02 | 100 | 44.485 |
| 07/24/2026 17:02 | 50 | 44.485 |
| 07/24/2026 17:02 | 100 | 44.485 |
| 07/24/2026 17:02 | 100 | 44.48 |
| 07/24/2026 17:02 | 100 | 44.48 |
| 07/24/2026 17:02 | 100 | 44.48 |
| 07/24/2026 17:01 | 24 | 44.47 |
| 07/24/2026 17:01 | 100 | 44.47 |
| 07/24/2026 17:01 | 80 | 44.47 |
| 07/24/2026 17:01 | 100 | 44.46 |
| 07/24/2026 17:01 | 100 | 44.46 |
| 07/24/2026 17:01 | 100 | 44.46 |
| 07/24/2026 17:01 | 90 | 44.465 |
| 07/24/2026 17:01 | 2 | 44.47 |
| 07/24/2026 17:01 | 200 | 44.47 |
| 07/24/2026 17:01 | 1 | 44.47 |
| 07/24/2026 17:01 | 100 | 44.46 |
| 07/24/2026 17:01 | 44 | 44.45 |
| 07/24/2026 17:01 | 56 | 44.45 |
| 07/24/2026 17:01 | 100 | 44.455 |
| 07/24/2026 17:00 | 100 | 44.465 |
| 07/24/2026 17:00 | 20 | 44.46 |
| 07/24/2026 17:00 | 20 | 44.465 |
| 07/24/2026 17:00 | 100 | 44.49 |
| 07/24/2026 17:00 | 22 | 44.49 |
| 07/24/2026 17:00 | 100 | 44.49 |
| 07/24/2026 17:00 | 100 | 44.49 |
| 07/24/2026 17:00 | 39 | 44.49 |
| 07/24/2026 17:00 | 3 | 44.48 |
| 07/24/2026 17:00 | 100 | 44.47 |
| 07/24/2026 17:00 | 42 | 44.47 |
| 07/24/2026 17:00 | 100 | 44.47 |
| 07/24/2026 17:00 | 10 | 44.47 |
| 07/24/2026 17:00 | 20 | 44.47 |
| 07/24/2026 17:00 | 80 | 44.47 |
| 07/24/2026 17:00 | 10 | 44.47 |
| 07/24/2026 17:00 | 90 | 44.47 |
| 07/24/2026 17:00 | 100 | 44.46 |
| 07/24/2026 17:00 | 100 | 44.47 |
| 07/24/2026 17:00 | 50 | 44.47 |
| 07/24/2026 17:00 | 90 | 44.48 |
| 07/24/2026 16:59 | 900 | 44.47 |
| 07/24/2026 16:59 | 100 | 44.47 |
| 07/24/2026 16:59 | 100 | 44.48 |
| 07/24/2026 16:59 | 100 | 44.48 |
| 07/24/2026 16:59 | 100 | 44.47 |
| 07/24/2026 16:59 | 100 | 44.46 |
| 07/24/2026 16:59 | 100 | 44.46 |
| 07/24/2026 16:59 | 100 | 44.47 |
| 07/24/2026 16:59 | 160 | 44.49 |
| 07/24/2026 16:59 | 1040 | 44.49 |
| 07/24/2026 16:59 | 100 | 44.495 |
| 07/24/2026 16:59 | 5 | 44.495 |
| 07/24/2026 16:59 | 45 | 44.495 |
| 07/24/2026 16:59 | 10 | 44.495 |
| 07/24/2026 16:59 | 1 | 44.49 |
| 07/24/2026 16:59 | 100 | 44.48 |
| 07/24/2026 16:59 | 100 | 44.48 |
| 07/24/2026 16:59 | 600 | 44.47 |
| 07/24/2026 16:59 | 100 | 44.47 |
| 07/24/2026 16:59 | 100 | 44.46 |
| 07/24/2026 16:59 | 50 | 44.47 |
| 07/24/2026 16:59 | 1 | 44.47 |
| 07/24/2026 16:59 | 26 | 44.47 |
| 07/24/2026 16:59 | 50 | 44.47 |
| 07/24/2026 16:59 | 50 | 44.47 |
| 07/24/2026 16:59 | 57 | 44.47 |
| 07/24/2026 16:59 | 100 | 44.475 |
| 07/24/2026 16:58 | 1 | 44.49 |
| 07/24/2026 16:58 | 100 | 44.49 |
| 07/24/2026 16:58 | 100 | 44.495 |
| 07/24/2026 16:58 | 50 | 44.49 |
| 07/24/2026 16:58 | 150 | 44.49 |
| 07/24/2026 16:58 | 50 | 44.495 |
| 07/24/2026 16:58 | 11 | 44.49 |
| 07/24/2026 16:58 | 51 | 44.49 |
| 07/24/2026 16:58 | 57 | 44.495 |
| 07/24/2026 16:58 | 100 | 44.49 |
| 07/24/2026 16:58 | 10 | 44.49 |
| 07/24/2026 16:58 | 35 | 44.49 |
| 07/24/2026 16:58 | 150 | 44.49 |
| 07/24/2026 16:58 | 30 | 44.49 |
| 07/24/2026 16:58 | 50 | 44.48 |
| 07/24/2026 16:58 | 1 | 44.48 |
| 07/24/2026 16:58 | 68 | 44.47 |
| 07/24/2026 16:58 | 8 | 44.47 |
| 07/24/2026 16:58 | 50 | 44.47 |
| 07/24/2026 16:58 | 10 | 44.46 |
| 07/24/2026 16:58 | 70 | 44.46 |
| 07/24/2026 16:58 | 20 | 44.46 |
| 07/24/2026 16:58 | 100 | 44.45 |
| 07/24/2026 16:58 | 100 | 44.45 |
| 07/24/2026 16:58 | 22 | 44.45 |
| 07/24/2026 16:58 | 78 | 44.45 |
| 07/24/2026 16:58 | 11 | 44.45 |
| 07/24/2026 16:58 | 1 | 44.45 |
| 07/24/2026 16:58 | 75 | 44.44 |
| 07/24/2026 16:58 | 25 | 44.44 |
| 07/24/2026 16:57 | 65 | 44.43 |
| 07/24/2026 16:57 | 57 | 44.42 |
| 07/24/2026 16:57 | 200 | 44.435 |
| 07/24/2026 16:57 | 100 | 44.43 |
| 07/24/2026 16:57 | 100 | 44.43 |
| 07/24/2026 16:57 | 100 | 44.43 |
| 07/24/2026 16:57 | 11 | 44.42 |
| 07/24/2026 16:57 | 10 | 44.42 |
| 07/24/2026 16:57 | 90 | 44.42 |
| 07/24/2026 16:57 | 19 | 44.41 |
| 07/24/2026 16:57 | 81 | 44.41 |
| 07/24/2026 16:57 | 100 | 44.405 |
| 07/24/2026 16:57 | 100 | 44.40 |
| 07/24/2026 16:57 | 100 | 44.40 |
| 07/24/2026 16:57 | 100 | 44.39 |
| 07/24/2026 16:57 | 6 | 44.39 |
| 07/24/2026 16:57 | 42 | 44.39 |
| 07/24/2026 16:57 | 200 | 44.39 |
| 07/24/2026 16:57 | 100 | 44.40 |
| 07/24/2026 16:57 | 50 | 44.41 |
| 07/24/2026 16:56 | 9 | 44.41 |
| 07/24/2026 16:56 | 10 | 44.41 |
| 07/24/2026 16:56 | 12 | 44.40 |
| 07/24/2026 16:56 | 48 | 44.40 |
| 07/24/2026 16:56 | 2 | 44.40 |
| 07/24/2026 16:56 | 98 | 44.40 |
| 07/24/2026 16:56 | 1 | 44.40 |
| 07/24/2026 16:56 | 1 | 44.40 |
| 07/24/2026 16:56 | 57 | 44.40 |
| 07/24/2026 16:56 | 100 | 44.40 |
| 07/24/2026 16:56 | 19 | 44.40 |
| 07/24/2026 16:56 | 100 | 44.40 |
| 07/24/2026 16:56 | 57 | 44.40 |
| 07/24/2026 16:56 | 100 | 44.40 |
| 07/24/2026 16:56 | 117 | 44.40 |
| 07/24/2026 16:56 | 100 | 44.40 |
| 07/24/2026 16:56 | 57 | 44.40 |
| 07/24/2026 16:56 | 100 | 44.405 |
| 07/24/2026 16:56 | 90 | 44.41 |
| 07/24/2026 16:56 | 50 | 44.405 |
| 07/24/2026 16:56 | 100 | 44.405 |
| 07/24/2026 16:56 | 200 | 44.40 |
| 07/24/2026 16:56 | 43 | 44.39 |
| 07/24/2026 16:56 | 23 | 44.395 |
| 07/24/2026 16:56 | 15 | 44.39 |
| 07/24/2026 16:56 | 85 | 44.39 |
| 07/24/2026 16:56 | 27 | 44.38 |
| 07/24/2026 16:56 | 99 | 44.38 |
| 07/24/2026 16:56 | 1 | 44.38 |
| 07/24/2026 16:56 | 100 | 44.38 |
| 07/24/2026 16:55 | 77 | 44.37 |
| 07/24/2026 16:55 | 1 | 44.37 |
| 07/24/2026 16:55 | 22 | 44.37 |
| 07/24/2026 16:55 | 100 | 44.37 |
| 07/24/2026 16:55 | 100 | 44.375 |
| 07/24/2026 16:55 | 100 | 44.375 |
| 07/24/2026 16:54 | 1 | 44.39 |
| 07/24/2026 16:54 | 86 | 44.39 |
| 07/24/2026 16:54 | 100 | 44.39 |
| 07/24/2026 16:54 | 100 | 44.39 |
| 07/24/2026 16:54 | 11 | 44.38 |
| 07/24/2026 16:54 | 1 | 44.38 |
| 07/24/2026 16:54 | 1 | 44.38 |
| 07/24/2026 16:54 | 200 | 44.38 |
| 07/24/2026 16:54 | 39 | 44.37 |
| 07/24/2026 16:54 | 1 | 44.37 |
| 07/24/2026 16:54 | 60 | 44.37 |
| 07/24/2026 16:54 | 7 | 44.35 |
| 07/24/2026 16:54 | 3 | 44.35 |
| 07/24/2026 16:54 | 100 | 44.35 |
| 07/24/2026 16:53 | 178 | 44.36 |
| 07/24/2026 16:53 | 100 | 44.36 |
| 07/24/2026 16:53 | 5 | 44.36 |
| 07/24/2026 16:53 | 92 | 44.36 |
| 07/24/2026 16:53 | 8 | 44.36 |
| 07/24/2026 16:53 | 100 | 44.365 |
| 07/24/2026 16:53 | 100 | 44.365 |
| 07/24/2026 16:53 | 100 | 44.37 |
| 07/24/2026 16:53 | 100 | 44.37 |
| 07/24/2026 16:53 | 100 | 44.36 |
| 07/24/2026 16:53 | 100 | 44.36 |
| 07/24/2026 16:52 | 100 | 44.35 |
| 07/24/2026 16:52 | 1000 | 44.37 |
| 07/24/2026 16:52 | 100 | 44.36 |
| 07/24/2026 16:52 | 100 | 44.355 |
| 07/24/2026 16:52 | 100 | 44.37 |
| 07/24/2026 16:52 | 175 | 44.40 |
| 07/24/2026 16:52 | 600 | 44.40 |
| 07/24/2026 16:52 | 1 | 44.40 |
| 07/24/2026 16:52 | 6 | 44.38 |
| 07/24/2026 16:52 | 6 | 44.39 |
| 07/24/2026 16:51 | 6 | 44.40 |
| 07/24/2026 16:51 | 70 | 44.40 |
| 07/24/2026 16:51 | 30 | 44.40 |
| 07/24/2026 16:51 | 50 | 44.42 |
| 07/24/2026 16:51 | 100 | 44.42 |
| 07/24/2026 16:51 | 100 | 44.42 |
| 07/24/2026 16:51 | 151 | 44.42 |
| 07/24/2026 16:51 | 100 | 44.42 |
| 07/24/2026 16:51 | 90 | 44.42 |
| 07/24/2026 16:51 | 10 | 44.42 |
| 07/24/2026 16:51 | 100 | 44.41 |
| 07/24/2026 16:51 | 100 | 44.40 |
| 07/24/2026 16:51 | 100 | 44.40 |
| 07/24/2026 16:51 | 200 | 44.40 |
| 07/24/2026 16:51 | 200 | 44.40 |
| 07/24/2026 16:51 | 274 | 44.40 |
| 07/24/2026 16:51 | 200 | 44.40 |
| 07/24/2026 16:51 | 200 | 44.40 |
| 07/24/2026 16:51 | 2 | 44.40 |
| 07/24/2026 16:51 | 1 | 44.39 |
| 07/24/2026 16:51 | 100 | 44.39 |
| 07/24/2026 16:51 | 11 | 44.39 |
| 07/24/2026 16:51 | 98 | 44.39 |
| 07/24/2026 16:51 | 2 | 44.39 |
| 07/24/2026 16:51 | 27 | 44.38 |
| 07/24/2026 16:51 | 48 | 44.38 |
| 07/24/2026 16:51 | 100 | 44.38 |
| 07/24/2026 16:51 | 5 | 44.37 |
| 07/24/2026 16:51 | 100 | 44.37 |
| 07/24/2026 16:50 | 50 | 44.36 |
| 07/24/2026 16:50 | 7 | 44.35 |
| 07/24/2026 16:50 | 3 | 44.35 |
| 07/24/2026 16:50 | 11 | 44.34 |
| 07/24/2026 16:50 | 1 | 44.34 |
| 07/24/2026 16:50 | 99 | 44.34 |
| 07/24/2026 16:50 | 100 | 44.34 |
| 07/24/2026 16:50 | 100 | 44.34 |
| 07/24/2026 16:50 | 16 | 44.34 |
| 07/24/2026 16:50 | 6 | 44.34 |
| 07/24/2026 16:50 | 18 | 44.35 |
| 07/24/2026 16:50 | 18 | 44.35 |
| 07/24/2026 16:50 | 6 | 44.35 |
| 07/24/2026 16:50 | 14 | 44.35 |
| 07/24/2026 16:50 | 150 | 44.37 |
| 07/24/2026 16:50 | 50 | 44.375 |
| 07/24/2026 16:50 | 90 | 44.37 |
| 07/24/2026 16:50 | 89 | 44.37 |
| 07/24/2026 16:49 | 1 | 44.37 |
| 07/24/2026 16:49 | 49 | 44.37 |
| 07/24/2026 16:49 | 6 | 44.37 |
| 07/24/2026 16:49 | 50 | 44.395 |
| 07/24/2026 16:49 | 86 | 44.39 |
| 07/24/2026 16:49 | 4 | 44.39 |
| 07/24/2026 16:49 | 100 | 44.39 |
| 07/24/2026 16:48 | 100 | 44.39 |
| 07/24/2026 16:48 | 100 | 44.39 |
| 07/24/2026 16:48 | 5 | 44.39 |
| 07/24/2026 16:48 | 29 | 44.39 |
| 07/24/2026 16:48 | 33 | 44.38 |
| 07/24/2026 16:48 | 1 | 44.38 |
| 07/24/2026 16:48 | 100 | 44.38 |
| 07/24/2026 16:48 | 200 | 44.38 |
| 07/24/2026 16:48 | 10 | 44.39 |
| 07/24/2026 16:48 | 12 | 44.40 |
| 07/24/2026 16:48 | 90 | 44.41 |
| 07/24/2026 16:48 | 100 | 44.41 |
| 07/24/2026 16:48 | 2 | 44.41 |
| 07/24/2026 16:48 | 29 | 44.40 |
| 07/24/2026 16:48 | 18 | 44.40 |
| 07/24/2026 16:47 | 90 | 44.39 |
| 07/24/2026 16:47 | 100 | 44.39 |
| 07/24/2026 16:47 | 100 | 44.39 |
| 07/24/2026 16:47 | 10 | 44.40 |
| 07/24/2026 16:47 | 100 | 44.405 |
| 07/24/2026 16:47 | 90 | 44.41 |
| 07/24/2026 16:47 | 100 | 44.405 |
| 07/24/2026 16:47 | 50 | 44.40 |
| 07/24/2026 16:47 | 100 | 44.40 |
| 07/24/2026 16:47 | 51 | 44.395 |
| 07/24/2026 16:47 | 50 | 44.40 |
| 07/24/2026 16:47 | 2 | 44.40 |
| 07/24/2026 16:47 | 50 | 44.41 |
| 07/24/2026 16:46 | 100 | 44.43 |
| 07/24/2026 16:46 | 6 | 44.41 |
| 07/24/2026 16:46 | 100 | 44.41 |
| 07/24/2026 16:46 | 8 | 44.40 |
| 07/24/2026 16:46 | 20 | 44.38 |
| 07/24/2026 16:46 | 60 | 44.37 |
| 07/24/2026 16:46 | 100 | 44.365 |
| 07/24/2026 16:46 | 100 | 44.37 |
| 07/24/2026 16:46 | 90 | 44.36 |
| 07/24/2026 16:46 | 90 | 44.36 |
| 07/24/2026 16:45 | 100 | 44.355 |
| 07/24/2026 16:45 | 6 | 44.36 |
| 07/24/2026 16:45 | 14 | 44.36 |
| 07/24/2026 16:45 | 1 | 44.37 |
| 07/24/2026 16:45 | 25 | 44.37 |
| 07/24/2026 16:45 | 75 | 44.37 |
| 07/24/2026 16:45 | 25 | 44.37 |
| 07/24/2026 16:45 | 100 | 44.37 |
| 07/24/2026 16:45 | 80 | 44.37 |
| 07/24/2026 16:45 | 25 | 44.36 |
| 07/24/2026 16:45 | 1 | 44.37 |
| 07/24/2026 16:45 | 100 | 44.36 |
| 07/24/2026 16:45 | 29 | 44.36 |
| 07/24/2026 16:45 | 100 | 44.36 |
| 07/24/2026 16:45 | 90 | 44.36 |
| 07/24/2026 16:45 | 28 | 44.35 |
| 07/24/2026 16:45 | 160 | 44.35 |
| 07/24/2026 16:45 | 15 | 44.35 |
| 07/24/2026 16:45 | 5 | 44.35 |
| 07/24/2026 16:45 | 10 | 44.35 |
| 07/24/2026 16:45 | 100 | 44.35 |
| 07/24/2026 16:45 | 100 | 44.35 |
| 07/24/2026 16:45 | 100 | 44.35 |
| 07/24/2026 16:45 | 100 | 44.32 |
| 07/24/2026 16:44 | 1 | 44.315 |
| 07/24/2026 16:44 | 12 | 44.31 |
| 07/24/2026 16:44 | 1 | 44.34 |
| 07/24/2026 16:44 | 20 | 44.34 |
| 07/24/2026 16:44 | 18 | 44.35 |
| 07/24/2026 16:44 | 40 | 44.38 |
| 07/24/2026 16:44 | 1 | 44.375 |
| 07/24/2026 16:44 | 139 | 44.38 |
| 07/24/2026 16:44 | 36 | 44.38 |
| 07/24/2026 16:44 | 100 | 44.38 |
| 07/24/2026 16:44 | 60 | 44.37 |
| 07/24/2026 16:44 | 40 | 44.37 |
| 07/24/2026 16:44 | 100 | 44.37 |
| 07/24/2026 16:44 | 100 | 44.39 |
| 07/24/2026 16:44 | 10 | 44.38 |
| 07/24/2026 16:44 | 1 | 44.385 |
| 07/24/2026 16:44 | 10 | 44.385 |
| 07/24/2026 16:44 | 10 | 44.385 |
| 07/24/2026 16:44 | 6 | 44.41 |
| 07/24/2026 16:43 | 10 | 44.42 |
| 07/24/2026 16:43 | 76 | 44.43 |
| 07/24/2026 16:43 | 100 | 44.42 |
| 07/24/2026 16:43 | 10 | 44.42 |
| 07/24/2026 16:43 | 39 | 44.42 |
| 07/24/2026 16:43 | 100 | 44.42 |
| 07/24/2026 16:43 | 1 | 44.42 |
| 07/24/2026 16:43 | 143 | 44.42 |
| 07/24/2026 16:43 | 10 | 44.42 |
| 07/24/2026 16:43 | 100 | 44.42 |
| 07/24/2026 16:43 | 100 | 44.41 |
| 07/24/2026 16:43 | 15 | 44.41 |
| 07/24/2026 16:43 | 38 | 44.41 |
| 07/24/2026 16:43 | 8 | 44.40 |
| 07/24/2026 16:43 | 45 | 44.40 |
| 07/24/2026 16:43 | 6 | 44.40 |
| 07/24/2026 16:43 | 50 | 44.41 |
| 07/24/2026 16:43 | 5 | 44.41 |
| 07/24/2026 16:43 | 35 | 44.41 |
| 07/24/2026 16:43 | 10 | 44.405 |
| 07/24/2026 16:42 | 1 | 44.405 |
| 07/24/2026 16:42 | 100 | 44.40 |
| 07/24/2026 16:42 | 20 | 44.40 |
| 07/24/2026 16:42 | 90 | 44.40 |
| 07/24/2026 16:42 | 100 | 44.39 |
| 07/24/2026 16:42 | 100 | 44.39 |
| 07/24/2026 16:42 | 35 | 44.40 |
| 07/24/2026 16:42 | 50 | 44.405 |
| 07/24/2026 16:42 | 100 | 44.40 |
| 07/24/2026 16:42 | 9 | 44.40 |
| 07/24/2026 16:42 | 48 | 44.39 |
| 07/24/2026 16:42 | 1 | 44.39 |
| 07/24/2026 16:42 | 121 | 44.39 |
| 07/24/2026 16:42 | 100 | 44.40 |
| 07/24/2026 16:42 | 100 | 44.41 |
| 07/24/2026 16:41 | 71 | 44.41 |
| 07/24/2026 16:41 | 74 | 44.41 |
| 07/24/2026 16:41 | 50 | 44.415 |
| 07/24/2026 16:41 | 50 | 44.39 |
| 07/24/2026 16:41 | 1 | 44.40 |
| 07/24/2026 16:41 | 1 | 44.39 |
| 07/24/2026 16:41 | 25 | 44.39 |
| 07/24/2026 16:41 | 100 | 44.39 |
| 07/24/2026 16:41 | 175 | 44.39 |
| 07/24/2026 16:41 | 100 | 44.40 |
| 07/24/2026 16:41 | 18 | 44.41 |
| 07/24/2026 16:41 | 1 | 44.41 |
| 07/24/2026 16:41 | 82 | 44.41 |
| 07/24/2026 16:41 | 100 | 44.40 |
| 07/24/2026 16:41 | 12 | 44.40 |
| 07/24/2026 16:41 | 200 | 44.375 |
| 07/24/2026 16:41 | 100 | 44.38 |
| 07/24/2026 16:41 | 100 | 44.38 |
| 07/24/2026 16:41 | 25 | 44.38 |
| 07/24/2026 16:41 | 10 | 44.38 |
| 07/24/2026 16:41 | 5 | 44.38 |
| 07/24/2026 16:41 | 20 | 44.40 |
| 07/24/2026 16:41 | 50 | 44.40 |
| 07/24/2026 16:41 | 50 | 44.40 |
| 07/24/2026 16:41 | 20 | 44.40 |
| 07/24/2026 16:41 | 6 | 44.40 |
| 07/24/2026 16:41 | 50 | 44.41 |
| 07/24/2026 16:40 | 100 | 44.415 |
| 07/24/2026 16:40 | 100 | 44.415 |
| 07/24/2026 16:40 | 100 | 44.415 |
| 07/24/2026 16:40 | 50 | 44.41 |
| 07/24/2026 16:40 | 10 | 44.41 |
| 07/24/2026 16:40 | 50 | 44.415 |
| 07/24/2026 16:40 | 6 | 44.41 |
| 07/24/2026 16:40 | 50 | 44.43 |
| 07/24/2026 16:40 | 100 | 44.43 |
| 07/24/2026 16:40 | 50 | 44.425 |
| 07/24/2026 16:40 | 1 | 44.42 |
| 07/24/2026 16:40 | 100 | 44.42 |
| 07/24/2026 16:40 | 40 | 44.41 |
| 07/24/2026 16:40 | 60 | 44.41 |
| 07/24/2026 16:40 | 40 | 44.40 |
| 07/24/2026 16:39 | 50 | 44.385 |
| 07/24/2026 16:39 | 1 | 44.38 |
| 07/24/2026 16:39 | 50 | 44.38 |
| 07/24/2026 16:39 | 21 | 44.38 |
| 07/24/2026 16:39 | 39 | 44.40 |
| 07/24/2026 16:39 | 11 | 44.40 |
| 07/24/2026 16:39 | 100 | 44.40 |
| 07/24/2026 16:38 | 100 | 44.41 |
| 07/24/2026 16:38 | 2 | 44.41 |
| 07/24/2026 16:38 | 50 | 44.42 |
| 07/24/2026 16:38 | 52 | 44.42 |
| 07/24/2026 16:38 | 6 | 44.42 |
| 07/24/2026 16:38 | 100 | 44.44 |
| 07/24/2026 16:38 | 90 | 44.43 |
| 07/24/2026 16:38 | 73 | 44.42 |
| 07/24/2026 16:38 | 27 | 44.42 |
| 07/24/2026 16:38 | 50 | 44.42 |
| 07/24/2026 16:38 | 100 | 44.415 |
| 07/24/2026 16:38 | 50 | 44.42 |
| 07/24/2026 16:38 | 50 | 44.425 |
| 07/24/2026 16:37 | 10 | 44.42 |
| 07/24/2026 16:37 | 50 | 44.43 |
| 07/24/2026 16:37 | 25 | 44.43 |
| 07/24/2026 16:37 | 50 | 44.43 |
| 07/24/2026 16:37 | 90 | 44.43 |
| 07/24/2026 16:37 | 8 | 44.41 |
| 07/24/2026 16:37 | 100 | 44.41 |
| 07/24/2026 16:37 | 100 | 44.40 |
| 07/24/2026 16:37 | 12 | 44.40 |
| 07/24/2026 16:36 | 6 | 44.40 |
| 07/24/2026 16:36 | 100 | 44.405 |
| 07/24/2026 16:36 | 100 | 44.395 |
| 07/24/2026 16:36 | 38 | 44.39 |
| 07/24/2026 16:36 | 100 | 44.39 |
| 07/24/2026 16:36 | 100 | 44.385 |
| 07/24/2026 16:35 | 28 | 44.38 |
| 07/24/2026 16:35 | 99 | 44.38 |
| 07/24/2026 16:35 | 1 | 44.38 |
| 07/24/2026 16:35 | 20 | 44.37 |
| 07/24/2026 16:35 | 100 | 44.39 |
| 07/24/2026 16:35 | 6 | 44.38 |
| 07/24/2026 16:35 | 100 | 44.39 |
| 07/24/2026 16:35 | 100 | 44.395 |
| 07/24/2026 16:35 | 73 | 44.41 |
| 07/24/2026 16:35 | 61 | 44.41 |
| 07/24/2026 16:35 | 15 | 44.42 |
| 07/24/2026 16:35 | 100 | 44.38 |
| 07/24/2026 16:35 | 19 | 44.38 |
| 07/24/2026 16:35 | 19 | 44.38 |
| 07/24/2026 16:35 | 90 | 44.38 |
| 07/24/2026 16:35 | 10 | 44.38 |
| 07/24/2026 16:35 | 186 | 44.37 |
| 07/24/2026 16:34 | 100 | 44.38 |
| 07/24/2026 16:34 | 35 | 44.38 |
| 07/24/2026 16:34 | 93 | 44.39 |
| 07/24/2026 16:34 | 4 | 44.39 |
| 07/24/2026 16:34 | 6 | 44.40 |
| 07/24/2026 16:34 | 25 | 44.40 |
| 07/24/2026 16:34 | 345 | 44.40 |
| 07/24/2026 16:34 | 50 | 44.41 |
| 07/24/2026 16:34 | 251 | 44.41 |
| 07/24/2026 16:34 | 101 | 44.41 |
| 07/24/2026 16:34 | 32 | 44.42 |
| 07/24/2026 16:34 | 18 | 44.42 |
| 07/24/2026 16:34 | 20 | 44.42 |
| 07/24/2026 16:34 | 200 | 44.415 |
| 07/24/2026 16:34 | 42 | 44.41 |
| 07/24/2026 16:34 | 1 | 44.41 |
| 07/24/2026 16:34 | 1 | 44.41 |
| 07/24/2026 16:34 | 600 | 44.41 |
| 07/24/2026 16:34 | 5 | 44.41 |
| 07/24/2026 16:33 | 100 | 44.42 |
| 07/24/2026 16:33 | 20 | 44.43 |
| 07/24/2026 16:33 | 20 | 44.42 |
| 07/24/2026 16:33 | 100 | 44.415 |
| 07/24/2026 16:33 | 83 | 44.41 |
| 07/24/2026 16:33 | 17 | 44.41 |
| 07/24/2026 16:33 | 50 | 44.41 |
| 07/24/2026 16:33 | 100 | 44.40 |
| 07/24/2026 16:33 | 62 | 44.40 |
| 07/24/2026 16:33 | 200 | 44.395 |
| 07/24/2026 16:33 | 100 | 44.40 |
| 07/24/2026 16:33 | 100 | 44.395 |
| 07/24/2026 16:33 | 1 | 44.40 |
| 07/24/2026 16:33 | 19 | 44.40 |
| 07/24/2026 16:33 | 200 | 44.395 |
| 07/24/2026 16:33 | 20 | 44.39 |
| 07/24/2026 16:32 | 50 | 44.39 |
| 07/24/2026 16:32 | 20 | 44.395 |
| 07/24/2026 16:32 | 100 | 44.395 |
| 07/24/2026 16:32 | 200 | 44.395 |
| 07/24/2026 16:32 | 100 | 44.395 |
| 07/24/2026 16:32 | 1 | 44.40 |
| 07/24/2026 16:32 | 50 | 44.41 |
| 07/24/2026 16:32 | 100 | 44.415 |
| 07/24/2026 16:32 | 100 | 44.415 |
| 07/24/2026 16:32 | 100 | 44.41 |
| 07/24/2026 16:32 | 6 | 44.40 |
| 07/24/2026 16:32 | 31 | 44.41 |
| 07/24/2026 16:32 | 101 | 44.41 |
| 07/24/2026 16:32 | 25 | 44.41 |
| 07/24/2026 16:32 | 6 | 44.41 |
| 07/24/2026 16:32 | 100 | 44.42 |
| 07/24/2026 16:32 | 100 | 44.42 |
| 07/24/2026 16:32 | 100 | 44.42 |
| 07/24/2026 16:32 | 156 | 44.42 |
| 07/24/2026 16:32 | 100 | 44.42 |
| 07/24/2026 16:32 | 25 | 44.435 |
| 07/24/2026 16:32 | 25 | 44.435 |
| 07/24/2026 16:32 | 89 | 44.435 |
| 07/24/2026 16:32 | 10 | 44.43 |
| 07/24/2026 16:32 | 20 | 44.43 |
| 07/24/2026 16:32 | 100 | 44.43 |
| 07/24/2026 16:32 | 100 | 44.42 |
| 07/24/2026 16:31 | 215 | 44.42 |
| 07/24/2026 16:31 | 100 | 44.42 |
| 07/24/2026 16:31 | 200 | 44.425 |
| 07/24/2026 16:31 | 1 | 44.435 |
| 07/24/2026 16:31 | 25 | 44.44 |
| 07/24/2026 16:31 | 100 | 44.44 |
| 07/24/2026 16:31 | 100 | 44.44 |
| 07/24/2026 16:31 | 20 | 44.44 |
| 07/24/2026 16:31 | 100 | 44.43 |
| 07/24/2026 16:31 | 100 | 44.43 |
| 07/24/2026 16:31 | 3 | 44.42 |
| 07/24/2026 16:31 | 4 | 44.42 |
| 07/24/2026 16:31 | 12 | 44.42 |
| 07/24/2026 16:31 | 1 | 44.42 |
| 07/24/2026 16:31 | 100 | 44.435 |
| 07/24/2026 16:31 | 100 | 44.435 |
| 07/24/2026 16:30 | 50 | 44.44 |
| 07/24/2026 16:30 | 50 | 44.44 |
| 07/24/2026 16:30 | 100 | 44.44 |
| 07/24/2026 16:30 | 63 | 44.43 |
| 07/24/2026 16:30 | 50 | 44.43 |
| 07/24/2026 16:30 | 12 | 44.43 |
| 07/24/2026 16:30 | 50 | 44.44 |
| 07/24/2026 16:30 | 3 | 44.44 |
| 07/24/2026 16:30 | 25 | 44.44 |
| 07/24/2026 16:30 | 50 | 44.44 |
| 07/24/2026 16:30 | 100 | 44.44 |
| 07/24/2026 16:30 | 2 | 44.44 |
| 07/24/2026 16:30 | 10 | 44.44 |
| 07/24/2026 16:30 | 4 | 44.44 |
| 07/24/2026 16:30 | 20 | 44.44 |
| 07/24/2026 16:30 | 8 | 44.42 |
| 07/24/2026 16:30 | 100 | 44.42 |
| 07/24/2026 16:30 | 6 | 44.42 |
| 07/24/2026 16:30 | 100 | 44.40 |
| 07/24/2026 16:30 | 1 | 44.38 |
| 07/24/2026 16:30 | 200 | 44.38 |
| 07/24/2026 16:30 | 47 | 44.37 |
| 07/24/2026 16:30 | 100 | 44.37 |
| 07/24/2026 16:30 | 175 | 44.35 |
| 07/24/2026 16:30 | 100 | 44.35 |
| 07/24/2026 16:30 | 100 | 44.35 |
| 07/24/2026 16:29 | 50 | 44.32 |
| 07/24/2026 16:29 | 100 | 44.31 |
| 07/24/2026 16:29 | 1 | 44.31 |
| 07/24/2026 16:29 | 57 | 44.31 |
| 07/24/2026 16:29 | 100 | 44.31 |
| 07/24/2026 16:29 | 100 | 44.30 |
| 07/24/2026 16:29 | 100 | 44.295 |
| 07/24/2026 16:29 | 100 | 44.30 |
| 07/24/2026 16:29 | 100 | 44.305 |
| 07/24/2026 16:29 | 100 | 44.31 |
| 07/24/2026 16:29 | 14 | 44.31 |
| 07/24/2026 16:29 | 86 | 44.31 |
| 07/24/2026 16:29 | 1 | 44.305 |
| 07/24/2026 16:28 | 100 | 44.305 |
| 07/24/2026 16:28 | 100 | 44.305 |
| 07/24/2026 16:28 | 100 | 44.305 |
| 07/24/2026 16:28 | 50 | 44.29 |
| 07/24/2026 16:28 | 1 | 44.315 |
| 07/24/2026 16:28 | 100 | 44.33 |
| 07/24/2026 16:28 | 1 | 44.32 |
| 07/24/2026 16:28 | 50 | 44.32 |
| 07/24/2026 16:28 | 1 | 44.32 |
| 07/24/2026 16:28 | 2 | 44.32 |
| 07/24/2026 16:28 | 2 | 44.32 |
| 07/24/2026 16:28 | 90 | 44.34 |
| 07/24/2026 16:28 | 10 | 44.34 |
| 07/24/2026 16:28 | 500 | 44.34 |
| 07/24/2026 16:28 | 1 | 44.325 |
| 07/24/2026 16:28 | 100 | 44.33 |
| 07/24/2026 16:28 | 18 | 44.34 |
| 07/24/2026 16:28 | 19 | 44.34 |
| 07/24/2026 16:28 | 100 | 44.34 |
| 07/24/2026 16:28 | 49 | 44.33 |
| 07/24/2026 16:28 | 1 | 44.33 |
| 07/24/2026 16:28 | 150 | 44.33 |
| 07/24/2026 16:28 | 12 | 44.33 |
| 07/24/2026 16:28 | 50 | 44.325 |
| 07/24/2026 16:28 | 100 | 44.33 |
| 07/24/2026 16:28 | 21 | 44.33 |
| 07/24/2026 16:28 | 79 | 44.33 |
| 07/24/2026 16:28 | 100 | 44.34 |
| 07/24/2026 16:27 | 100 | 44.33 |
| 07/24/2026 16:27 | 1 | 44.33 |
| 07/24/2026 16:27 | 1 | 44.36 |
| 07/24/2026 16:27 | 100 | 44.35 |
| 07/24/2026 16:27 | 100 | 44.35 |
| 07/24/2026 16:27 | 19 | 44.35 |
| 07/24/2026 16:27 | 200 | 44.32 |
| 07/24/2026 16:27 | 1 | 44.32 |
| 07/24/2026 16:27 | 100 | 44.32 |
| 07/24/2026 16:27 | 400 | 44.32 |
| 07/24/2026 16:27 | 100 | 44.31 |
| 07/24/2026 16:27 | 100 | 44.31 |
| 07/24/2026 16:27 | 100 | 44.30 |
| 07/24/2026 16:27 | 50 | 44.31 |
| 07/24/2026 16:26 | 1 | 44.32 |
| 07/24/2026 16:26 | 100 | 44.32 |
| 07/24/2026 16:26 | 100 | 44.325 |
| 07/24/2026 16:26 | 5 | 44.33 |
| 07/24/2026 16:26 | 1 | 44.35 |
| 07/24/2026 16:26 | 100 | 44.34 |
| 07/24/2026 16:26 | 100 | 44.34 |
| 07/24/2026 16:26 | 100 | 44.34 |
| 07/24/2026 16:26 | 100 | 44.34 |
| 07/24/2026 16:26 | 627 | 44.36 |
| 07/24/2026 16:26 | 100 | 44.36 |
| 07/24/2026 16:26 | 100 | 44.36 |
| 07/24/2026 16:26 | 100 | 44.37 |
| 07/24/2026 16:26 | 100 | 44.37 |
| 07/24/2026 16:26 | 100 | 44.37 |
| 07/24/2026 16:26 | 100 | 44.36 |
| 07/24/2026 16:26 | 100 | 44.36 |
| 07/24/2026 16:26 | 157 | 44.35 |
| 07/24/2026 16:26 | 69 | 44.34 |
| 07/24/2026 16:26 | 1 | 44.34 |
| 07/24/2026 16:26 | 30 | 44.34 |
| 07/24/2026 16:26 | 69 | 44.34 |
| 07/24/2026 16:26 | 200 | 44.34 |
| 07/24/2026 16:26 | 100 | 44.35 |
| 07/24/2026 16:26 | 100 | 44.355 |
| 07/24/2026 16:26 | 100 | 44.36 |
| 07/24/2026 16:26 | 150 | 44.35 |
| 07/24/2026 16:26 | 50 | 44.355 |
| 07/24/2026 16:26 | 100 | 44.35 |
| 07/24/2026 16:26 | 100 | 44.35 |
| 07/24/2026 16:26 | 50 | 44.345 |
| 07/24/2026 16:26 | 50 | 44.345 |
| 07/24/2026 16:26 | 1 | 44.35 |
| 07/24/2026 16:26 | 1 | 44.35 |
| 07/24/2026 16:26 | 50 | 44.35 |
| 07/24/2026 16:26 | 113 | 44.35 |
| 07/24/2026 16:26 | 1 | 44.34 |
| 07/24/2026 16:26 | 100 | 44.34 |
| 07/24/2026 16:26 | 100 | 44.34 |
| 07/24/2026 16:26 | 200 | 44.34 |
| 07/24/2026 16:26 | 19 | 44.34 |
| 07/24/2026 16:26 | 1 | 44.33 |
| 07/24/2026 16:26 | 100 | 44.33 |
| 07/24/2026 16:26 | 100 | 44.33 |
| 07/24/2026 16:25 | 50 | 44.33 |
| 07/24/2026 16:25 | 90 | 44.32 |
| 07/24/2026 16:25 | 100 | 44.32 |
| 07/24/2026 16:25 | 500 | 44.32 |
| 07/24/2026 16:25 | 796 | 44.32 |
| 07/24/2026 16:25 | 4 | 44.32 |
| 07/24/2026 16:25 | 1 | 44.33 |
| 07/24/2026 16:25 | 100 | 44.33 |
| 07/24/2026 16:25 | 164 | 44.33 |
| 07/24/2026 16:25 | 90 | 44.33 |
| 07/24/2026 16:25 | 10 | 44.33 |
| 07/24/2026 16:25 | 100 | 44.33 |
| 07/24/2026 16:25 | 1 | 44.33 |
| 07/24/2026 16:25 | 100 | 44.32 |
| 07/24/2026 16:25 | 23 | 44.32 |
| 07/24/2026 16:25 | 25 | 44.31 |
| 07/24/2026 16:25 | 75 | 44.31 |
| 07/24/2026 16:25 | 100 | 44.31 |
| 07/24/2026 16:25 | 175 | 44.30 |
| 07/24/2026 16:25 | 40 | 44.30 |
| 07/24/2026 16:25 | 100 | 44.30 |
| 07/24/2026 16:25 | 100 | 44.30 |
| 07/24/2026 16:25 | 100 | 44.30 |
| 07/24/2026 16:25 | 100 | 44.30 |
| 07/24/2026 16:25 | 200 | 44.30 |
| 07/24/2026 16:25 | 100 | 44.32 |
| 07/24/2026 16:25 | 200 | 44.32 |
| 07/24/2026 16:25 | 997 | 44.32 |
| 07/24/2026 16:25 | 3 | 44.32 |
| 07/24/2026 16:25 | 100 | 44.33 |
| 07/24/2026 16:25 | 1 | 44.335 |
| 07/24/2026 16:25 | 6 | 44.33 |
| 07/24/2026 16:25 | 159 | 44.33 |
| 07/24/2026 16:25 | 341 | 44.33 |
| 07/24/2026 16:25 | 109 | 44.33 |
| 07/24/2026 16:25 | 1 | 44.33 |
| 07/24/2026 16:25 | 90 | 44.33 |
| 07/24/2026 16:25 | 110 | 44.33 |
| 07/24/2026 16:25 | 1 | 44.33 |
| 07/24/2026 16:25 | 89 | 44.33 |
| 07/24/2026 16:25 | 200 | 44.33 |
| 07/24/2026 16:25 | 100 | 44.34 |
| 07/24/2026 16:25 | 100 | 44.34 |
| 07/24/2026 16:24 | 100 | 44.34 |
| 07/24/2026 16:24 | 100 | 44.33 |
| 07/24/2026 16:24 | 100 | 44.33 |
| 07/24/2026 16:24 | 100 | 44.32 |
| 07/24/2026 16:24 | 97 | 44.32 |
| 07/24/2026 16:24 | 3 | 44.32 |
| 07/24/2026 16:24 | 19 | 44.32 |
| 07/24/2026 16:24 | 200 | 44.305 |
| 07/24/2026 16:24 | 100 | 44.30 |
| 07/24/2026 16:24 | 50 | 44.30 |
| 07/24/2026 16:24 | 44 | 44.30 |
| 07/24/2026 16:24 | 2 | 44.30 |
| 07/24/2026 16:24 | 1 | 44.29 |
| 07/24/2026 16:24 | 100 | 44.29 |
| 07/24/2026 16:24 | 500 | 44.29 |
| 07/24/2026 16:24 | 8 | 44.29 |
| 07/24/2026 16:24 | 1 | 44.29 |
| 07/24/2026 16:24 | 8 | 44.28 |
| 07/24/2026 16:24 | 100 | 44.275 |
| 07/24/2026 16:24 | 100 | 44.27 |
| 07/24/2026 16:24 | 100 | 44.27 |
| 07/24/2026 16:24 | 200 | 44.27 |
| 07/24/2026 16:24 | 100 | 44.27 |
| 07/24/2026 16:24 | 58 | 44.27 |
| 07/24/2026 16:24 | 100 | 44.27 |
| 07/24/2026 16:24 | 200 | 44.26 |
| 07/24/2026 16:24 | 100 | 44.26 |
| 07/24/2026 16:24 | 100 | 44.25 |
| 07/24/2026 16:24 | 300 | 44.26 |
| 07/24/2026 16:24 | 5 | 44.26 |
| 07/24/2026 16:23 | 25 | 44.28 |
| 07/24/2026 16:23 | 75 | 44.28 |
| 07/24/2026 16:23 | 100 | 44.28 |
| 07/24/2026 16:23 | 100 | 44.29 |
| 07/24/2026 16:23 | 100 | 44.27 |
| 07/24/2026 16:23 | 400 | 44.27 |
| 07/24/2026 16:23 | 19 | 44.26 |
| 07/24/2026 16:23 | 200 | 44.26 |
| 07/24/2026 16:23 | 24 | 44.25 |
| 07/24/2026 16:23 | 90 | 44.25 |
| 07/24/2026 16:23 | 400 | 44.25 |
| 07/24/2026 16:23 | 198 | 44.25 |
| 07/24/2026 16:23 | 100 | 44.25 |
| 07/24/2026 16:23 | 100 | 44.24 |
| 07/24/2026 16:23 | 100 | 44.23 |
| 07/24/2026 16:23 | 80 | 44.23 |
| 07/24/2026 16:23 | 20 | 44.23 |
| 07/24/2026 16:23 | 80 | 44.23 |
| 07/24/2026 16:23 | 19 | 44.23 |
| 07/24/2026 16:23 | 1 | 44.23 |
| 07/24/2026 16:23 | 99 | 44.23 |
| 07/24/2026 16:23 | 1 | 44.23 |
| 07/24/2026 16:23 | 100 | 44.23 |
| 07/24/2026 16:23 | 100 | 44.23 |
| 07/24/2026 16:23 | 100 | 44.23 |
| 07/24/2026 16:23 | 90 | 44.23 |
| 07/24/2026 16:23 | 100 | 44.23 |
| 07/24/2026 16:23 | 50 | 44.235 |
| 07/24/2026 16:23 | 7 | 44.235 |
| 07/24/2026 16:23 | 204 | 44.22 |
| 07/24/2026 16:23 | 1 | 44.22 |
| 07/24/2026 16:23 | 395 | 44.22 |
| 07/24/2026 16:23 | 100 | 44.205 |
| 07/24/2026 16:23 | 300 | 44.21 |
| 07/24/2026 16:23 | 200 | 44.21 |
| 07/24/2026 16:23 | 100 | 44.22 |
| 07/24/2026 16:23 | 100 | 44.22 |
| 07/24/2026 16:23 | 100 | 44.22 |
| 07/24/2026 16:23 | 300 | 44.23 |
| 07/24/2026 16:23 | 20 | 44.23 |
| 07/24/2026 16:23 | 74 | 44.23 |
| 07/24/2026 16:23 | 100 | 44.23 |
| 07/24/2026 16:23 | 48 | 44.23 |
| 07/24/2026 16:23 | 100 | 44.21 |
| 07/24/2026 16:23 | 10 | 44.21 |
| 07/24/2026 16:23 | 100 | 44.21 |
| 07/24/2026 16:23 | 113 | 44.21 |
| 07/24/2026 16:23 | 87 | 44.21 |
| 07/24/2026 16:23 | 111 | 44.21 |
| 07/24/2026 16:22 | 1 | 44.21 |
| 07/24/2026 16:22 | 100 | 44.21 |
| 07/24/2026 16:22 | 100 | 44.215 |
| 07/24/2026 16:22 | 100 | 44.22 |
| 07/24/2026 16:22 | 19 | 44.22 |
| 07/24/2026 16:22 | 100 | 44.21 |
| 07/24/2026 16:22 | 100 | 44.19 |
| 07/24/2026 16:22 | 3 | 44.19 |
| 07/24/2026 16:22 | 151 | 44.20 |
| 07/24/2026 16:22 | 100 | 44.20 |
| 07/24/2026 16:22 | 400 | 44.20 |
| 07/24/2026 16:22 | 100 | 44.20 |
| 07/24/2026 16:22 | 100 | 44.20 |
| 07/24/2026 16:22 | 100 | 44.20 |
| 07/24/2026 16:22 | 129 | 44.20 |
| 07/24/2026 16:22 | 100 | 44.20 |
| 07/24/2026 16:22 | 2 | 44.205 |
| 07/24/2026 16:22 | 5 | 44.20 |
| 07/24/2026 16:22 | 50 | 44.20 |
| 07/24/2026 16:22 | 100 | 44.19 |
| 07/24/2026 16:22 | 500 | 44.19 |
| 07/24/2026 16:22 | 50 | 44.18 |
| 07/24/2026 16:22 | 5 | 44.18 |
| 07/24/2026 16:22 | 14 | 44.17 |
| 07/24/2026 16:22 | 100 | 44.16 |
| 07/24/2026 16:21 | 99 | 44.16 |
| 07/24/2026 16:21 | 100 | 44.17 |
| 07/24/2026 16:21 | 1 | 44.16 |
| 07/24/2026 16:21 | 200 | 44.16 |
| 07/24/2026 16:21 | 100 | 44.165 |
| 07/24/2026 16:21 | 100 | 44.17 |
| 07/24/2026 16:21 | 50 | 44.17 |
| 07/24/2026 16:21 | 200 | 44.17 |
| 07/24/2026 16:21 | 100 | 44.18 |
| 07/24/2026 16:21 | 300 | 44.18 |
| 07/24/2026 16:21 | 20 | 44.18 |
| 07/24/2026 16:21 | 100 | 44.19 |
| 07/24/2026 16:21 | 100 | 44.19 |
| 07/24/2026 16:21 | 100 | 44.19 |
| 07/24/2026 16:21 | 100 | 44.19 |
| 07/24/2026 16:21 | 100 | 44.19 |
| 07/24/2026 16:21 | 100 | 44.18 |
| 07/24/2026 16:21 | 100 | 44.18 |
| 07/24/2026 16:21 | 49 | 44.18 |
| 07/24/2026 16:21 | 100 | 44.18 |
| 07/24/2026 16:21 | 1 | 44.18 |
| 07/24/2026 16:21 | 50 | 44.18 |
| 07/24/2026 16:21 | 50 | 44.18 |
| 07/24/2026 16:21 | 100 | 44.18 |
| 07/24/2026 16:21 | 50 | 44.175 |
| 07/24/2026 16:21 | 100 | 44.19 |
| 07/24/2026 16:21 | 70 | 44.23 |
| 07/24/2026 16:21 | 6 | 44.23 |
| 07/24/2026 16:21 | 100 | 44.21 |
| 07/24/2026 16:21 | 100 | 44.20 |
| 07/24/2026 16:21 | 6 | 44.19 |
| 07/24/2026 16:21 | 100 | 44.18 |
| 07/24/2026 16:21 | 100 | 44.20 |
| 07/24/2026 16:20 | 100 | 44.21 |
| 07/24/2026 16:20 | 100 | 44.215 |
| 07/24/2026 16:20 | 100 | 44.215 |
| 07/24/2026 16:20 | 1 | 44.21 |
| 07/24/2026 16:20 | 1 | 44.21 |
| 07/24/2026 16:20 | 1 | 44.215 |
| 07/24/2026 16:20 | 100 | 44.21 |
| 07/24/2026 16:20 | 27 | 44.21 |
| 07/24/2026 16:20 | 73 | 44.21 |
| 07/24/2026 16:20 | 100 | 44.21 |
| 07/24/2026 16:20 | 100 | 44.21 |
| 07/24/2026 16:20 | 100 | 44.20 |
| 07/24/2026 16:20 | 20 | 44.19 |
| 07/24/2026 16:20 | 100 | 44.19 |
| 07/24/2026 16:20 | 100 | 44.19 |
| 07/24/2026 16:20 | 100 | 44.18 |
| 07/24/2026 16:20 | 5 | 44.18 |
| 07/24/2026 16:20 | 100 | 44.19 |
| 07/24/2026 16:20 | 25 | 44.195 |
| 07/24/2026 16:20 | 700 | 44.20 |
| 07/24/2026 16:20 | 2 | 44.205 |
| 07/24/2026 16:20 | 100 | 44.20 |
| 07/24/2026 16:20 | 1 | 44.19 |
| 07/24/2026 16:20 | 102 | 44.19 |
| 07/24/2026 16:20 | 100 | 44.19 |
| 07/24/2026 16:20 | 91 | 44.20 |
| 07/24/2026 16:20 | 100 | 44.20 |
| 07/24/2026 16:20 | 12 | 44.20 |
| 07/24/2026 16:20 | 100 | 44.20 |
| 07/24/2026 16:20 | 36 | 44.20 |
| 07/24/2026 16:20 | 100 | 44.20 |
| 07/24/2026 16:20 | 90 | 44.19 |
| 07/24/2026 16:20 | 150 | 44.19 |
| 07/24/2026 16:20 | 100 | 44.19 |
| 07/24/2026 16:20 | 200 | 44.19 |
| 07/24/2026 16:20 | 100 | 44.19 |
| 07/24/2026 16:19 | 25 | 44.20 |
| 07/24/2026 16:19 | 100 | 44.20 |
| 07/24/2026 16:19 | 80 | 44.20 |
| 07/24/2026 16:19 | 12 | 44.18 |
| 07/24/2026 16:19 | 3 | 44.18 |
| 07/24/2026 16:19 | 100 | 44.18 |
| 07/24/2026 16:19 | 100 | 44.18 |
| 07/24/2026 16:19 | 60 | 44.17 |
| 07/24/2026 16:19 | 100 | 44.17 |
| 07/24/2026 16:19 | 100 | 44.17 |
| 07/24/2026 16:19 | 40 | 44.17 |
| 07/24/2026 16:19 | 200 | 44.18 |
| 07/24/2026 16:19 | 100 | 44.19 |
| 07/24/2026 16:19 | 25 | 44.18 |
| 07/24/2026 16:19 | 4 | 44.18 |
| 07/24/2026 16:19 | 19 | 44.18 |
| 07/24/2026 16:19 | 90 | 44.18 |
| 07/24/2026 16:19 | 100 | 44.17 |
| 07/24/2026 16:19 | 100 | 44.17 |
| 07/24/2026 16:19 | 1 | 44.17 |
| 07/24/2026 16:19 | 16 | 44.17 |
| 07/24/2026 16:19 | 13 | 44.17 |
| 07/24/2026 16:19 | 71 | 44.17 |
| 07/24/2026 16:19 | 29 | 44.17 |
| 07/24/2026 16:19 | 64 | 44.17 |
| 07/24/2026 16:19 | 6 | 44.17 |
| 07/24/2026 16:19 | 3 | 44.175 |
| 07/24/2026 16:19 | 5 | 44.18 |
| 07/24/2026 16:19 | 200 | 44.20 |
| 07/24/2026 16:19 | 1 | 44.21 |
| 07/24/2026 16:19 | 100 | 44.21 |
| 07/24/2026 16:19 | 161 | 44.21 |
| 07/24/2026 16:19 | 100 | 44.21 |
| 07/24/2026 16:19 | 400 | 44.23 |
| 07/24/2026 16:19 | 400 | 44.24 |
| 07/24/2026 16:19 | 100 | 44.245 |
| 07/24/2026 16:19 | 5 | 44.23 |
| 07/24/2026 16:19 | 10 | 44.23 |
| 07/24/2026 16:19 | 50 | 44.22 |
| 07/24/2026 16:19 | 100 | 44.22 |
| 07/24/2026 16:19 | 16 | 44.22 |
| 07/24/2026 16:19 | 3 | 44.22 |
| 07/24/2026 16:19 | 1 | 44.21 |
| 07/24/2026 16:19 | 100 | 44.21 |
| 07/24/2026 16:19 | 100 | 44.21 |
| 07/24/2026 16:19 | 100 | 44.205 |
| 07/24/2026 16:19 | 20 | 44.22 |
| 07/24/2026 16:19 | 90 | 44.22 |
| 07/24/2026 16:19 | 100 | 44.22 |
| 07/24/2026 16:19 | 110 | 44.21 |
| 07/24/2026 16:19 | 90 | 44.21 |
| 07/24/2026 16:18 | 200 | 44.21 |
| 07/24/2026 16:18 | 100 | 44.21 |
| 07/24/2026 16:18 | 100 | 44.20 |
| 07/24/2026 16:18 | 100 | 44.20 |
| 07/24/2026 16:18 | 100 | 44.205 |
| 07/24/2026 16:18 | 100 | 44.21 |
| 07/24/2026 16:18 | 3 | 44.21 |
| 07/24/2026 16:18 | 97 | 44.21 |
| 07/24/2026 16:18 | 3 | 44.215 |
| 07/24/2026 16:18 | 100 | 44.22 |
| 07/24/2026 16:18 | 91 | 44.22 |
| 07/24/2026 16:18 | 55 | 44.22 |
| 07/24/2026 16:18 | 55 | 44.22 |
| 07/24/2026 16:18 | 55 | 44.22 |
| 07/24/2026 16:18 | 55 | 44.22 |
| 07/24/2026 16:18 | 150 | 44.22 |
| 07/24/2026 16:18 | 137 | 44.22 |
| 07/24/2026 16:18 | 50 | 44.22 |
| 07/24/2026 16:18 | 5 | 44.22 |
| 07/24/2026 16:18 | 100 | 44.23 |
| 07/24/2026 16:18 | 100 | 44.24 |
| 07/24/2026 16:18 | 200 | 44.24 |
| 07/24/2026 16:18 | 1 | 44.255 |
| 07/24/2026 16:18 | 100 | 44.255 |
| 07/24/2026 16:18 | 100 | 44.24 |
| 07/24/2026 16:18 | 200 | 44.24 |
| 07/24/2026 16:18 | 200 | 44.235 |
| 07/24/2026 16:18 | 12 | 44.23 |
| 07/24/2026 16:18 | 100 | 44.23 |
| 07/24/2026 16:18 | 100 | 44.23 |
| 07/24/2026 16:17 | 50 | 44.23 |
| 07/24/2026 16:17 | 100 | 44.23 |
| 07/24/2026 16:17 | 100 | 44.22 |
| 07/24/2026 16:17 | 1 | 44.22 |
| 07/24/2026 16:17 | 100 | 44.22 |
| 07/24/2026 16:17 | 100 | 44.21 |
| 07/24/2026 16:17 | 100 | 44.21 |
| 07/24/2026 16:17 | 79 | 44.21 |
| 07/24/2026 16:17 | 76 | 44.20 |
| 07/24/2026 16:17 | 1 | 44.20 |
| 07/24/2026 16:17 | 80 | 44.21 |
| 07/24/2026 16:17 | 20 | 44.21 |
| 07/24/2026 16:17 | 1 | 44.22 |
| 07/24/2026 16:17 | 40 | 44.23 |
| 07/24/2026 16:17 | 89 | 44.23 |
| 07/24/2026 16:17 | 100 | 44.235 |
| 07/24/2026 16:17 | 100 | 44.24 |
| 07/24/2026 16:17 | 300 | 44.25 |
| 07/24/2026 16:17 | 4 | 44.25 |
| 07/24/2026 16:17 | 200 | 44.25 |
| 07/24/2026 16:17 | 55 | 44.26 |
| 07/24/2026 16:17 | 100 | 44.26 |
| 07/24/2026 16:17 | 45 | 44.26 |
| 07/24/2026 16:17 | 100 | 44.26 |
| 07/24/2026 16:17 | 55 | 44.26 |
| 07/24/2026 16:17 | 1 | 44.26 |
| 07/24/2026 16:17 | 44 | 44.26 |
| 07/24/2026 16:17 | 100 | 44.26 |
| 07/24/2026 16:17 | 100 | 44.26 |
| 07/24/2026 16:17 | 100 | 44.265 |
| 07/24/2026 16:17 | 100 | 44.26 |
| 07/24/2026 16:17 | 50 | 44.26 |
| 07/24/2026 16:17 | 83 | 44.24 |
| 07/24/2026 16:17 | 13 | 44.24 |
| 07/24/2026 16:17 | 4 | 44.24 |
| 07/24/2026 16:17 | 1 | 44.24 |
| 07/24/2026 16:16 | 99 | 44.24 |
| 07/24/2026 16:16 | 74 | 44.25 |
| 07/24/2026 16:16 | 26 | 44.25 |
| 07/24/2026 16:16 | 100 | 44.255 |
| 07/24/2026 16:16 | 100 | 44.25 |
| 07/24/2026 16:16 | 100 | 44.245 |
| 07/24/2026 16:16 | 100 | 44.24 |
| 07/24/2026 16:16 | 100 | 44.24 |
| 07/24/2026 16:16 | 500 | 44.24 |
| 07/24/2026 16:16 | 20 | 44.24 |
| 07/24/2026 16:16 | 20 | 44.245 |
| 07/24/2026 16:16 | 50 | 44.25 |
| 07/24/2026 16:16 | 100 | 44.25 |
| 07/24/2026 16:16 | 9 | 44.25 |
| 07/24/2026 16:16 | 39 | 44.24 |
| 07/24/2026 16:16 | 11 | 44.24 |
| 07/24/2026 16:16 | 150 | 44.24 |
| 07/24/2026 16:16 | 50 | 44.24 |
| 07/24/2026 16:16 | 90 | 44.24 |
| 07/24/2026 16:16 | 100 | 44.23 |
| 07/24/2026 16:16 | 200 | 44.22 |
| 07/24/2026 16:15 | 100 | 44.23 |
| 07/24/2026 16:15 | 100 | 44.23 |
| 07/24/2026 16:15 | 100 | 44.23 |
| 07/24/2026 16:15 | 100 | 44.23 |
| 07/24/2026 16:15 | 100 | 44.23 |
| 07/24/2026 16:15 | 50 | 44.25 |
| 07/24/2026 16:15 | 100 | 44.25 |
| 07/24/2026 16:15 | 100 | 44.23 |
| 07/24/2026 16:15 | 100 | 44.23 |
| 07/24/2026 16:15 | 79 | 44.22 |
| 07/24/2026 16:15 | 61 | 44.22 |
| 07/24/2026 16:15 | 39 | 44.22 |
| 07/24/2026 16:15 | 1 | 44.22 |
| 07/24/2026 16:15 | 1 | 44.22 |
| 07/24/2026 16:15 | 260 | 44.22 |
| 07/24/2026 16:15 | 100 | 44.225 |
| 07/24/2026 16:15 | 100 | 44.225 |
| 07/24/2026 16:15 | 8 | 44.22 |
| 07/24/2026 16:15 | 100 | 44.22 |
| 07/24/2026 16:15 | 22 | 44.22 |
| 07/24/2026 16:15 | 1 | 44.215 |
| 07/24/2026 16:15 | 87 | 44.21 |
| 07/24/2026 16:15 | 13 | 44.21 |
| 07/24/2026 16:15 | 100 | 44.205 |
| 07/24/2026 16:15 | 50 | 44.21 |
| 07/24/2026 16:15 | 90 | 44.21 |
| 07/24/2026 16:15 | 100 | 44.21 |
| 07/24/2026 16:15 | 439 | 44.21 |
| 07/24/2026 16:15 | 100 | 44.21 |
| 07/24/2026 16:15 | 43 | 44.21 |
| 07/24/2026 16:15 | 1 | 44.21 |
| 07/24/2026 16:15 | 111 | 44.21 |
| 07/24/2026 16:15 | 6 | 44.21 |
| 07/24/2026 16:15 | 100 | 44.20 |
| 07/24/2026 16:15 | 2 | 44.20 |
| 07/24/2026 16:15 | 1 | 44.20 |
| 07/24/2026 16:15 | 4 | 44.20 |
| 07/24/2026 16:15 | 100 | 44.19 |
| 07/24/2026 16:15 | 100 | 44.19 |
| 07/24/2026 16:15 | 100 | 44.19 |
| 07/24/2026 16:15 | 200 | 44.18 |
| 07/24/2026 16:15 | 100 | 44.18 |
| 07/24/2026 16:15 | 90 | 44.18 |
| 07/24/2026 16:15 | 100 | 44.18 |
| 07/24/2026 16:15 | 100 | 44.175 |
| 07/24/2026 16:15 | 100 | 44.17 |
| 07/24/2026 16:15 | 4 | 44.17 |
| 07/24/2026 16:15 | 1 | 44.17 |
| 07/24/2026 16:15 | 12 | 44.16 |
| 07/24/2026 16:15 | 200 | 44.16 |
| 07/24/2026 16:15 | 1 | 44.15 |
| 07/24/2026 16:15 | 25 | 44.15 |
| 07/24/2026 16:15 | 283 | 44.15 |
| 07/24/2026 16:15 | 100 | 44.15 |
| 07/24/2026 16:14 | 36 | 44.16 |
| 07/24/2026 16:14 | 50 | 44.16 |
| 07/24/2026 16:14 | 14 | 44.16 |
| 07/24/2026 16:14 | 100 | 44.155 |
| 07/24/2026 16:14 | 42 | 44.165 |
| 07/24/2026 16:14 | 100 | 44.16 |
| 07/24/2026 16:14 | 100 | 44.15 |
| 07/24/2026 16:14 | 200 | 44.15 |
| 07/24/2026 16:14 | 100 | 44.15 |
| 07/24/2026 16:14 | 300 | 44.15 |
| 07/24/2026 16:14 | 13100 | 44.15 |
| 07/24/2026 16:14 | 700 | 44.15 |
| 07/24/2026 16:14 | 100 | 44.145 |
| 07/24/2026 16:14 | 223 | 44.14 |
| 07/24/2026 16:14 | 100 | 44.145 |
| 07/24/2026 16:14 | 50 | 44.145 |
| 07/24/2026 16:14 | 100 | 44.14 |
| 07/24/2026 16:14 | 100 | 44.14 |
| 07/24/2026 16:14 | 90 | 44.13 |
| 07/24/2026 16:14 | 100 | 44.13 |
| 07/24/2026 16:14 | 98 | 44.12 |
| 07/24/2026 16:14 | 100 | 44.12 |
| 07/24/2026 16:14 | 100 | 44.12 |
| 07/24/2026 16:14 | 99 | 44.12 |
| 07/24/2026 16:14 | 1 | 44.12 |
| 07/24/2026 16:14 | 100 | 44.12 |
| 07/24/2026 16:14 | 100 | 44.12 |
| 07/24/2026 16:14 | 55 | 44.11 |
| 07/24/2026 16:14 | 33 | 44.12 |
| 07/24/2026 16:14 | 100 | 44.11 |
| 07/24/2026 16:14 | 1 | 44.12 |
| 07/24/2026 16:14 | 100 | 44.13 |
| 07/24/2026 16:14 | 50 | 44.14 |
| 07/24/2026 16:14 | 48 | 44.14 |
| 07/24/2026 16:14 | 7 | 44.13 |
| 07/24/2026 16:14 | 5 | 44.13 |
| 07/24/2026 16:14 | 1 | 44.12 |
| 07/24/2026 16:14 | 100 | 44.11 |
| 07/24/2026 16:14 | 100 | 44.11 |
| 07/24/2026 16:14 | 100 | 44.11 |
| 07/24/2026 16:14 | 175 | 44.10 |
| 07/24/2026 16:14 | 4202 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 101 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 99 | 44.10 |
| 07/24/2026 16:14 | 1 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 2 | 44.09 |
| 07/24/2026 16:14 | 98 | 44.09 |
| 07/24/2026 16:14 | 1 | 44.09 |
| 07/24/2026 16:14 | 1 | 44.09 |
| 07/24/2026 16:14 | 100 | 44.09 |
| 07/24/2026 16:14 | 100 | 44.09 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 5 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 200 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 199 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 8 | 44.10 |
| 07/24/2026 16:14 | 22 | 44.10 |
| 07/24/2026 16:14 | 77 | 44.10 |
| 07/24/2026 16:14 | 98 | 44.10 |
| 07/24/2026 16:14 | 2 | 44.10 |
| 07/24/2026 16:14 | 98 | 44.10 |
| 07/24/2026 16:14 | 2 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 99 | 44.10 |
| 07/24/2026 16:14 | 1 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 99 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 99 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 99 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 300 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 99 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 61 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 99 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 231 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 99 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 99 | 44.10 |
| 07/24/2026 16:14 | 1 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.10 |
| 07/24/2026 16:14 | 100 | 44.07 |
| 07/24/2026 16:14 | 100 | 44.08 |
| 07/24/2026 16:14 | 90 | 44.085 |
| 07/24/2026 16:14 | 34 | 44.08 |
| 07/24/2026 16:14 | 100 | 44.065 |
| 07/24/2026 16:14 | 5 | 44.06 |
| 07/24/2026 16:14 | 10 | 44.07 |
| 07/24/2026 16:14 | 100 | 44.06 |
| 07/24/2026 16:14 | 200 | 44.06 |
| 07/24/2026 16:14 | 100 | 44.05 |
| 07/24/2026 16:14 | 5 | 44.05 |
| 07/24/2026 16:13 | 100 | 44.045 |
| 07/24/2026 16:13 | 100 | 44.05 |
| 07/24/2026 16:13 | 100 | 44.05 |
| 07/24/2026 16:13 | 100 | 44.06 |
| 07/24/2026 16:13 | 6 | 44.06 |
| 07/24/2026 16:13 | 100 | 44.06 |
| 07/24/2026 16:13 | 45 | 44.055 |
| 07/24/2026 16:13 | 100 | 44.055 |
| 07/24/2026 16:13 | 4 | 44.06 |
| 07/24/2026 16:12 | 1 | 44.06 |
| 07/24/2026 16:12 | 60 | 44.06 |
| 07/24/2026 16:12 | 40 | 44.06 |
| 07/24/2026 16:12 | 60 | 44.06 |
| 07/24/2026 16:12 | 140 | 44.06 |
| 07/24/2026 16:12 | 100 | 44.06 |
| 07/24/2026 16:12 | 100 | 44.06 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.06 |
| 07/24/2026 16:12 | 100 | 44.055 |
| 07/24/2026 16:12 | 20 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.08 |
| 07/24/2026 16:12 | 100 | 44.09 |
| 07/24/2026 16:12 | 100 | 44.09 |
| 07/24/2026 16:12 | 1 | 44.08 |
| 07/24/2026 16:12 | 1 | 44.08 |
| 07/24/2026 16:12 | 36 | 44.08 |
| 07/24/2026 16:12 | 100 | 44.08 |
| 07/24/2026 16:12 | 100 | 44.08 |
| 07/24/2026 16:12 | 1 | 44.075 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 727 | 44.07 |
| 07/24/2026 16:12 | 1000 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 175 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 175 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 824 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 175 | 44.07 |
| 07/24/2026 16:12 | 657 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 175 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 175 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 175 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 130 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 200 | 44.07 |
| 07/24/2026 16:12 | 175 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 400 | 44.07 |
| 07/24/2026 16:12 | 96 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 175 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 40 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 90 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 90 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 90 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 90 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 158 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 175 | 44.07 |
| 07/24/2026 16:12 | 23 | 44.07 |
| 07/24/2026 16:12 | 400 | 44.07 |
| 07/24/2026 16:12 | 23 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 77 | 44.07 |
| 07/24/2026 16:12 | 98 | 44.07 |
| 07/24/2026 16:12 | 1 | 44.07 |
| 07/24/2026 16:12 | 1 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 100 | 44.07 |
| 07/24/2026 16:12 | 99 | 44.09 |
| 07/24/2026 16:12 | 100 | 44.09 |
| 07/24/2026 16:12 | 100 | 44.09 |
| 07/24/2026 16:12 | 99 | 44.09 |
| 07/24/2026 16:12 | 1 | 44.09 |
| 07/24/2026 16:12 | 99 | 44.09 |
| 07/24/2026 16:12 | 1 | 44.09 |
| 07/24/2026 16:12 | 99 | 44.09 |
| 07/24/2026 16:12 | 1 | 44.09 |
| 07/24/2026 16:12 | 100 | 44.09 |
| 07/24/2026 16:12 | 99 | 44.08 |
| 07/24/2026 16:11 | 1 | 44.09 |
| 07/24/2026 16:11 | 65 | 44.085 |
| 07/24/2026 16:11 | 100 | 44.09 |
| 07/24/2026 16:11 | 200 | 44.09 |
| 07/24/2026 16:11 | 400 | 44.09 |
| 07/24/2026 16:11 | 89 | 44.09 |
| 07/24/2026 16:11 | 11 | 44.09 |
| 07/24/2026 16:11 | 99 | 44.10 |
| 07/24/2026 16:11 | 1 | 44.10 |
| 07/24/2026 16:11 | 1 | 44.09 |
| 07/24/2026 16:11 | 17 | 44.09 |
| 07/24/2026 16:11 | 83 | 44.09 |
| 07/24/2026 16:11 | 100 | 44.095 |
| 07/24/2026 16:11 | 111 | 44.08 |
| 07/24/2026 16:11 | 175 | 44.08 |
| 07/24/2026 16:11 | 169 | 44.08 |
| 07/24/2026 16:11 | 175 | 44.08 |
| 07/24/2026 16:11 | 1 | 44.08 |
| 07/24/2026 16:11 | 90 | 44.09 |
| 07/24/2026 16:11 | 175 | 44.08 |
| 07/24/2026 16:11 | 1 | 44.115 |
| 07/24/2026 16:11 | 100 | 44.11 |
| 07/24/2026 16:11 | 104 | 44.11 |
| 07/24/2026 16:11 | 1086 | 44.10 |
| 07/24/2026 16:11 | 2131 | 44.10 |
| 07/24/2026 16:10 | 1 | 44.11 |
| 07/24/2026 16:10 | 100 | 44.10 |
| 07/24/2026 16:10 | 100 | 44.09 |
| 07/24/2026 16:10 | 90 | 44.09 |
| 07/24/2026 16:10 | 100 | 44.09 |
| 07/24/2026 16:10 | 111 | 44.09 |
| 07/24/2026 16:10 | 95 | 44.10 |
| 07/24/2026 16:10 | 5 | 44.10 |
| 07/24/2026 16:10 | 100 | 44.11 |
| 07/24/2026 16:10 | 100 | 44.11 |
| 07/24/2026 16:10 | 4 | 44.11 |
| 07/24/2026 16:10 | 4000 | 44.10 |
| 07/24/2026 16:10 | 90 | 44.07 |
| 07/24/2026 16:10 | 100 | 44.07 |
| 07/24/2026 16:10 | 100 | 44.06 |
| 07/24/2026 16:10 | 5 | 44.07 |
| 07/24/2026 16:10 | 47 | 44.07 |
| 07/24/2026 16:10 | 20 | 44.09 |
| 07/24/2026 16:10 | 80 | 44.09 |
| 07/24/2026 16:10 | 88 | 44.09 |
| 07/24/2026 16:10 | 100 | 44.09 |
| 07/24/2026 16:10 | 12 | 44.09 |
| 07/24/2026 16:10 | 100 | 44.09 |
| 07/24/2026 16:10 | 12 | 44.09 |
| 07/24/2026 16:10 | 13 | 44.09 |
| 07/24/2026 16:10 | 12 | 44.09 |
| 07/24/2026 16:10 | 88 | 44.09 |
| 07/24/2026 16:10 | 12 | 44.09 |
| 07/24/2026 16:10 | 100 | 44.10 |
| 07/24/2026 16:10 | 4 | 44.11 |
| 07/24/2026 16:10 | 100 | 44.11 |
| 07/24/2026 16:10 | 97 | 44.11 |
| 07/24/2026 16:09 | 80 | 44.11 |
| 07/24/2026 16:09 | 14 | 44.11 |
| 07/24/2026 16:09 | 99 | 44.115 |
| 07/24/2026 16:09 | 1 | 44.115 |
| 07/24/2026 16:09 | 100 | 44.115 |
| 07/24/2026 16:09 | 100 | 44.12 |
| 07/24/2026 16:09 | 3 | 44.13 |
| 07/24/2026 16:09 | 2 | 44.13 |
| 07/24/2026 16:09 | 100 | 44.13 |
| 07/24/2026 16:09 | 21 | 44.13 |
| 07/24/2026 16:09 | 79 | 44.13 |
| 07/24/2026 16:09 | 34 | 44.13 |
| 07/24/2026 16:09 | 3 | 44.13 |
| 07/24/2026 16:09 | 100 | 44.13 |
| 07/24/2026 16:09 | 100 | 44.13 |
| 07/24/2026 16:09 | 100 | 44.13 |
| 07/24/2026 16:09 | 100 | 44.13 |
| 07/24/2026 16:09 | 1 | 44.12 |
| 07/24/2026 16:09 | 100 | 44.14 |
| 07/24/2026 16:09 | 100 | 44.14 |
| 07/24/2026 16:09 | 185 | 44.12 |
| 07/24/2026 16:09 | 14 | 44.12 |
| 07/24/2026 16:09 | 1 | 44.12 |
| 07/24/2026 16:09 | 58 | 44.13 |
| 07/24/2026 16:09 | 42 | 44.13 |
| 07/24/2026 16:09 | 19 | 44.13 |
| 07/24/2026 16:09 | 2091 | 44.12 |
| 07/24/2026 16:09 | 909 | 44.12 |
| 07/24/2026 16:09 | 100 | 44.11 |
| 07/24/2026 16:09 | 100 | 44.10 |
| 07/24/2026 16:09 | 53 | 44.10 |
| 07/24/2026 16:09 | 800 | 44.10 |
| 07/24/2026 16:09 | 100 | 44.10 |
| 07/24/2026 16:09 | 100 | 44.11 |
| 07/24/2026 16:09 | 17 | 44.11 |
| 07/24/2026 16:08 | 300 | 44.09 |
| 07/24/2026 16:08 | 18 | 44.09 |
| 07/24/2026 16:08 | 1 | 44.09 |
| 07/24/2026 16:08 | 100 | 44.08 |
| 07/24/2026 16:08 | 78 | 44.09 |
| 07/24/2026 16:08 | 120 | 44.09 |
| 07/24/2026 16:08 | 200 | 44.09 |
| 07/24/2026 16:08 | 30 | 44.08 |
| 07/24/2026 16:08 | 64 | 44.07 |
| 07/24/2026 16:08 | 36 | 44.07 |
| 07/24/2026 16:08 | 64 | 44.07 |
| 07/24/2026 16:08 | 59 | 44.08 |
| 07/24/2026 16:08 | 148 | 44.08 |
| 07/24/2026 16:08 | 100 | 44.08 |
| 07/24/2026 16:08 | 100 | 44.07 |
| 07/24/2026 16:08 | 69 | 44.07 |
| 07/24/2026 16:08 | 100 | 44.07 |
| 07/24/2026 16:08 | 100 | 44.06 |
| 07/24/2026 16:08 | 25 | 44.06 |
| 07/24/2026 16:08 | 25 | 44.06 |
| 07/24/2026 16:08 | 161 | 44.05 |
| 07/24/2026 16:08 | 3 | 44.04 |
| 07/24/2026 16:08 | 54 | 44.05 |
| 07/24/2026 16:08 | 25 | 44.05 |
| 07/24/2026 16:08 | 100 | 44.06 |
| 07/24/2026 16:08 | 100 | 44.06 |
| 07/24/2026 16:08 | 100 | 44.07 |
| 07/24/2026 16:08 | 33 | 44.08 |
| 07/24/2026 16:08 | 100 | 44.09 |
| 07/24/2026 16:08 | 100 | 44.09 |
| 07/24/2026 16:08 | 25 | 44.09 |
| 07/24/2026 16:08 | 100 | 44.09 |
| 07/24/2026 16:08 | 200 | 44.10 |
| 07/24/2026 16:08 | 200 | 44.10 |
| 07/24/2026 16:08 | 200 | 44.10 |
| 07/24/2026 16:08 | 7 | 44.10 |
| 07/24/2026 16:08 | 10 | 44.10 |
| 07/24/2026 16:08 | 20 | 44.09 |
| 07/24/2026 16:08 | 6 | 44.08 |
| 07/24/2026 16:08 | 20 | 44.08 |
| 07/24/2026 16:08 | 200 | 44.08 |
| 07/24/2026 16:08 | 20 | 44.07 |
| 07/24/2026 16:08 | 200 | 44.05 |
| 07/24/2026 16:08 | 10 | 44.04 |
| 07/24/2026 16:08 | 1 | 44.04 |
| 07/24/2026 16:08 | 11 | 44.035 |
| 07/24/2026 16:08 | 100 | 44.03 |
| 07/24/2026 16:08 | 600 | 44.03 |
| 07/24/2026 16:08 | 99 | 44.02 |
| 07/24/2026 16:08 | 100 | 44.03 |
| 07/24/2026 16:08 | 1 | 44.02 |
| 07/24/2026 16:08 | 50 | 44.00 |
| 07/24/2026 16:08 | 100 | 43.97 |
| 07/24/2026 16:08 | 11 | 43.97 |
| 07/24/2026 16:08 | 4 | 43.96 |
| 07/24/2026 16:08 | 121 | 43.94 |
| 07/24/2026 16:08 | 100 | 43.935 |
| 07/24/2026 16:08 | 61 | 43.94 |
| 07/24/2026 16:08 | 100 | 43.94 |
| 07/24/2026 16:08 | 100 | 43.95 |
| 07/24/2026 16:08 | 101 | 43.95 |
| 07/24/2026 16:08 | 100 | 43.93 |
| 07/24/2026 16:07 | 100 | 43.93 |
| 07/24/2026 16:07 | 1 | 43.93 |
| 07/24/2026 16:07 | 93 | 43.92 |
| 07/24/2026 16:07 | 10 | 43.92 |
| 07/24/2026 16:07 | 4 | 43.89 |
| 07/24/2026 16:07 | 7 | 43.89 |
| 07/24/2026 16:07 | 50 | 43.87 |
| 07/24/2026 16:07 | 300 | 43.87 |
| 07/24/2026 16:07 | 200 | 43.86 |
| 07/24/2026 16:07 | 100 | 43.86 |
| 07/24/2026 16:07 | 90 | 43.86 |
| 07/24/2026 16:07 | 45 | 43.85 |
| 07/24/2026 16:07 | 1 | 43.84 |
| 07/24/2026 16:07 | 200 | 43.84 |
| 07/24/2026 16:07 | 175 | 43.85 |
| 07/24/2026 16:07 | 100 | 43.84 |
| 07/24/2026 16:07 | 100 | 43.84 |
| 07/24/2026 16:07 | 100 | 43.84 |
| 07/24/2026 16:07 | 87 | 43.85 |
| 07/24/2026 16:07 | 12 | 43.85 |
| 07/24/2026 16:07 | 87 | 43.85 |
| 07/24/2026 16:07 | 1 | 43.85 |
| 07/24/2026 16:07 | 100 | 43.85 |
| 07/24/2026 16:07 | 40 | 43.85 |
| 07/24/2026 16:07 | 100 | 43.83 |
| 07/24/2026 16:07 | 100 | 43.83 |
| 07/24/2026 16:07 | 100 | 43.83 |
| 07/24/2026 16:07 | 50 | 43.84 |
| 07/24/2026 16:07 | 100 | 43.84 |
| 07/24/2026 16:06 | 100 | 43.84 |
| 07/24/2026 16:06 | 50 | 43.84 |
| 07/24/2026 16:06 | 100 | 43.84 |
| 07/24/2026 16:06 | 100 | 43.84 |
| 07/24/2026 16:06 | 1 | 43.84 |
| 07/24/2026 16:06 | 100 | 43.83 |
| 07/24/2026 16:06 | 25 | 43.83 |
| 07/24/2026 16:06 | 75 | 43.83 |
| 07/24/2026 16:06 | 99 | 43.82 |
| 07/24/2026 16:06 | 90 | 43.80 |
| 07/24/2026 16:06 | 1026 | 43.79 |
| 07/24/2026 16:06 | 100 | 43.79 |
| 07/24/2026 16:06 | 3 | 43.79 |
| 07/24/2026 16:06 | 3 | 43.79 |
| 07/24/2026 16:06 | 60 | 43.80 |
| 07/24/2026 16:06 | 200 | 43.80 |
| 07/24/2026 16:06 | 98 | 43.775 |
| 07/24/2026 16:06 | 300 | 43.78 |
| 07/24/2026 16:06 | 100 | 43.78 |
| 07/24/2026 16:06 | 300 | 43.78 |
| 07/24/2026 16:06 | 3 | 43.78 |
| 07/24/2026 16:06 | 100 | 43.78 |
| 07/24/2026 16:06 | 85 | 43.80 |
| 07/24/2026 16:06 | 50 | 43.80 |
| 07/24/2026 16:06 | 85 | 43.80 |
| 07/24/2026 16:06 | 48 | 43.79 |
| 07/24/2026 16:06 | 52 | 43.79 |
| 07/24/2026 16:06 | 100 | 43.79 |
| 07/24/2026 16:06 | 70 | 43.79 |
| 07/24/2026 16:06 | 55 | 43.79 |
| 07/24/2026 16:06 | 100 | 43.80 |
| 07/24/2026 16:06 | 100 | 43.80 |
| 07/24/2026 16:06 | 91 | 43.80 |
| 07/24/2026 16:06 | 100 | 43.80 |
| 07/24/2026 16:06 | 40 | 43.80 |
| 07/24/2026 16:06 | 1 | 43.80 |
| 07/24/2026 16:06 | 1 | 43.82 |
| 07/24/2026 16:06 | 100 | 43.82 |
| 07/24/2026 16:06 | 47 | 43.81 |
| 07/24/2026 16:06 | 1 | 43.805 |
| 07/24/2026 16:06 | 175 | 43.81 |
| 07/24/2026 16:06 | 99 | 43.81 |
| 07/24/2026 16:06 | 5 | 43.81 |
| 07/24/2026 16:06 | 1 | 43.82 |
| 07/24/2026 16:06 | 40 | 43.81 |
| 07/24/2026 16:06 | 1 | 43.81 |
| 07/24/2026 16:06 | 1 | 43.83 |
| 07/24/2026 16:06 | 100 | 43.83 |
| 07/24/2026 16:05 | 100 | 43.84 |
| 07/24/2026 16:05 | 100 | 43.84 |
| 07/24/2026 16:05 | 100 | 43.84 |
| 07/24/2026 16:05 | 100 | 43.84 |
| 07/24/2026 16:05 | 100 | 43.84 |
| 07/24/2026 16:05 | 100 | 43.85 |
| 07/24/2026 16:05 | 32 | 43.86 |
| 07/24/2026 16:05 | 90 | 43.86 |
| 07/24/2026 16:05 | 215 | 43.86 |
| 07/24/2026 16:05 | 300 | 43.85 |
| 07/24/2026 16:05 | 39 | 43.86 |
| 07/24/2026 16:05 | 200 | 43.85 |
| 07/24/2026 16:05 | 200 | 43.85 |
| 07/24/2026 16:04 | 26 | 43.85 |
| 07/24/2026 16:04 | 100 | 43.83 |
| 07/24/2026 16:04 | 88 | 43.82 |
| 07/24/2026 16:04 | 12 | 43.82 |
| 07/24/2026 16:04 | 54 | 43.83 |
| 07/24/2026 16:04 | 46 | 43.83 |
| 07/24/2026 16:04 | 54 | 43.83 |
| 07/24/2026 16:04 | 100 | 43.84 |
| 07/24/2026 16:04 | 50 | 43.85 |
| 07/24/2026 16:04 | 1 | 43.85 |
| 07/24/2026 16:04 | 99 | 43.85 |
| 07/24/2026 16:04 | 100 | 43.89 |
| 07/24/2026 16:03 | 100 | 43.88 |
| 07/24/2026 16:03 | 100 | 43.88 |
| 07/24/2026 16:03 | 50 | 43.87 |
| 07/24/2026 16:03 | 175 | 43.83 |
| 07/24/2026 16:03 | 25 | 43.83 |
| 07/24/2026 16:03 | 100 | 43.83 |
| 07/24/2026 16:03 | 50 | 43.85 |
| 07/24/2026 16:03 | 200 | 43.84 |
| 07/24/2026 16:03 | 50 | 43.85 |
| 07/24/2026 16:02 | 1 | 43.86 |
| 07/24/2026 16:02 | 100 | 43.86 |
| 07/24/2026 16:02 | 100 | 43.865 |
| 07/24/2026 16:02 | 24 | 43.86 |
| 07/24/2026 16:02 | 24 | 43.86 |
| 07/24/2026 16:02 | 51 | 43.84 |
| 07/24/2026 16:02 | 1 | 43.83 |
| 07/24/2026 16:02 | 106 | 43.83 |
| 07/24/2026 16:02 | 20 | 43.83 |
| 07/24/2026 16:02 | 61 | 43.81 |
| 07/24/2026 16:02 | 100 | 43.81 |
| 07/24/2026 16:02 | 50 | 43.79 |
| 07/24/2026 16:02 | 100 | 43.79 |
| 07/24/2026 16:02 | 1 | 43.78 |
| 07/24/2026 16:02 | 26 | 43.78 |
| 07/24/2026 16:02 | 1 | 43.78 |
| 07/24/2026 16:02 | 17 | 43.78 |
| 07/24/2026 16:02 | 100 | 43.77 |
| 07/24/2026 16:02 | 4 | 43.77 |
| 07/24/2026 16:02 | 1 | 43.77 |
| 07/24/2026 16:02 | 200 | 43.77 |
| 07/24/2026 16:02 | 100 | 43.77 |
| 07/24/2026 16:02 | 54 | 43.77 |
| 07/24/2026 16:02 | 108 | 43.79 |
| 07/24/2026 16:01 | 500 | 43.81 |
| 07/24/2026 16:01 | 3 | 43.81 |
| 07/24/2026 16:01 | 50 | 43.81 |
| 07/24/2026 16:01 | 1 | 43.82 |
| 07/24/2026 16:01 | 76 | 43.82 |
| 07/24/2026 16:01 | 24 | 43.82 |
| 07/24/2026 16:01 | 24 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 300 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 500 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 3400 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 32 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 268 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 32 | 43.82 |
| 07/24/2026 16:01 | 68 | 43.82 |
| 07/24/2026 16:01 | 42 | 43.82 |
| 07/24/2026 16:01 | 58 | 43.82 |
| 07/24/2026 16:01 | 10 | 43.82 |
| 07/24/2026 16:01 | 90 | 43.82 |
| 07/24/2026 16:01 | 105 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 46 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 96 | 43.82 |
| 07/24/2026 16:01 | 4 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 97 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 97 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 97 | 43.82 |
| 07/24/2026 16:01 | 1 | 43.82 |
| 07/24/2026 16:01 | 2 | 43.82 |
| 07/24/2026 16:01 | 99 | 43.82 |
| 07/24/2026 16:01 | 1 | 43.82 |
| 07/24/2026 16:01 | 331 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 1 | 43.82 |
| 07/24/2026 16:01 | 90 | 43.81 |
| 07/24/2026 16:01 | 100 | 43.80 |
| 07/24/2026 16:01 | 1 | 43.79 |
| 07/24/2026 16:01 | 91 | 43.79 |
| 07/24/2026 16:01 | 9 | 43.79 |
| 07/24/2026 16:01 | 99 | 43.81 |
| 07/24/2026 16:01 | 1 | 43.81 |
| 07/24/2026 16:01 | 100 | 43.81 |
| 07/24/2026 16:01 | 100 | 43.81 |
| 07/24/2026 16:01 | 4 | 43.82 |
| 07/24/2026 16:01 | 100 | 43.82 |
| 07/24/2026 16:01 | 40 | 43.84 |
| 07/24/2026 16:01 | 26 | 43.84 |
| 07/24/2026 16:01 | 138 | 43.84 |
| 07/24/2026 16:01 | 60 | 43.85 |
| 07/24/2026 16:01 | 100 | 43.85 |
| 07/24/2026 16:01 | 39 | 43.85 |
| 07/24/2026 16:01 | 60 | 43.85 |
| 07/24/2026 16:01 | 1 | 43.85 |
| 07/24/2026 16:01 | 100 | 43.85 |
| 07/24/2026 16:01 | 100 | 43.85 |
| 07/24/2026 16:01 | 192 | 43.845 |
| 07/24/2026 16:01 | 3 | 43.83 |
| 07/24/2026 16:00 | 100 | 43.84 |
| 07/24/2026 16:00 | 100 | 43.84 |
| 07/24/2026 16:00 | 100 | 43.83 |
| 07/24/2026 16:00 | 36 | 43.84 |
| 07/24/2026 16:00 | 6 | 43.84 |
| 07/24/2026 16:00 | 1 | 43.85 |
| 07/24/2026 16:00 | 100 | 43.84 |
| 07/24/2026 16:00 | 100 | 43.83 |
| 07/24/2026 16:00 | 3 | 43.85 |
| 07/24/2026 16:00 | 200 | 43.84 |
| 07/24/2026 16:00 | 100 | 43.84 |
| 07/24/2026 15:59 | 200 | 43.85 |
| 07/24/2026 15:59 | 100 | 43.84 |
| 07/24/2026 15:59 | 90 | 43.84 |
| 07/24/2026 15:59 | 100 | 43.84 |
| 07/24/2026 15:59 | 200 | 43.83 |
| 07/24/2026 15:59 | 100 | 43.83 |
| 07/24/2026 15:59 | 46 | 43.83 |
| 07/24/2026 15:59 | 100 | 43.83 |
| 07/24/2026 15:59 | 200 | 43.83 |
| 07/24/2026 15:59 | 2 | 43.83 |
| 07/24/2026 15:59 | 100 | 43.83 |
| 07/24/2026 15:59 | 64 | 43.87 |
| 07/24/2026 15:59 | 50 | 43.87 |
| 07/24/2026 15:59 | 1 | 43.86 |
| 07/24/2026 15:59 | 100 | 43.86 |
| 07/24/2026 15:59 | 100 | 43.85 |
| 07/24/2026 15:59 | 100 | 43.85 |
| 07/24/2026 15:59 | 50 | 43.85 |
| 07/24/2026 15:59 | 100 | 43.83 |
| 07/24/2026 15:59 | 100 | 43.81 |
| 07/24/2026 15:58 | 92 | 43.84 |
| 07/24/2026 15:58 | 4 | 43.84 |
| 07/24/2026 15:58 | 100 | 43.84 |
| 07/24/2026 15:58 | 98 | 43.84 |
| 07/24/2026 15:58 | 1 | 43.84 |
| 07/24/2026 15:58 | 1 | 43.84 |
| 07/24/2026 15:58 | 102 | 43.84 |
| 07/24/2026 15:58 | 100 | 43.84 |
| 07/24/2026 15:58 | 102 | 43.84 |
| 07/24/2026 15:58 | 100 | 43.84 |
| 07/24/2026 15:58 | 100 | 43.84 |
| 07/24/2026 15:58 | 200 | 43.855 |
| 07/24/2026 15:58 | 5 | 43.85 |
| 07/24/2026 15:58 | 45 | 43.85 |
| 07/24/2026 15:58 | 30 | 43.85 |
| 07/24/2026 15:58 | 25 | 43.85 |
| 07/24/2026 15:58 | 30 | 43.85 |
| 07/24/2026 15:58 | 55 | 43.85 |
| 07/24/2026 15:58 | 138 | 43.84 |
| 07/24/2026 15:58 | 50 | 43.83 |
| 07/24/2026 15:58 | 50 | 43.83 |
| 07/24/2026 15:58 | 50 | 43.83 |
| 07/24/2026 15:58 | 50 | 43.83 |
| 07/24/2026 15:58 | 100 | 43.85 |
| 07/24/2026 15:58 | 100 | 43.83 |
| 07/24/2026 15:58 | 90 | 43.83 |
| 07/24/2026 15:58 | 1 | 43.83 |
| 07/24/2026 15:58 | 99 | 43.835 |
| 07/24/2026 15:58 | 1 | 43.835 |
| 07/24/2026 15:58 | 200 | 43.84 |
| 07/24/2026 15:57 | 100 | 43.84 |
| 07/24/2026 15:57 | 5 | 43.84 |
| 07/24/2026 15:57 | 100 | 43.825 |
| 07/24/2026 15:57 | 100 | 43.85 |
| 07/24/2026 15:57 | 100 | 43.86 |
| 07/24/2026 15:56 | 1 | 43.84 |
| 07/24/2026 15:56 | 52 | 43.84 |
| 07/24/2026 15:56 | 74 | 43.84 |
| 07/24/2026 15:56 | 26 | 43.84 |
| 07/24/2026 15:56 | 100 | 43.84 |
| 07/24/2026 15:56 | 50 | 43.83 |
| 07/24/2026 15:56 | 100 | 43.845 |
| 07/24/2026 15:56 | 1 | 43.86 |
| 07/24/2026 15:56 | 20 | 43.86 |
| 07/24/2026 15:56 | 6 | 43.87 |
| 07/24/2026 15:56 | 58 | 43.885 |
| 07/24/2026 15:56 | 100 | 43.88 |
| 07/24/2026 15:56 | 100 | 43.885 |
| 07/24/2026 15:56 | 3 | 43.87 |
| 07/24/2026 15:56 | 100 | 43.88 |
| 07/24/2026 15:56 | 16 | 43.885 |
| 07/24/2026 15:56 | 59 | 43.88 |
| 07/24/2026 15:56 | 100 | 43.88 |
| 07/24/2026 15:56 | 99 | 43.88 |
| 07/24/2026 15:56 | 1 | 43.88 |
| 07/24/2026 15:56 | 100 | 43.88 |
| 07/24/2026 15:56 | 100 | 43.89 |
| 07/24/2026 15:56 | 100 | 43.89 |
| 07/24/2026 15:56 | 100 | 43.90 |
| 07/24/2026 15:56 | 175 | 43.92 |
| 07/24/2026 15:56 | 4 | 43.92 |
| 07/24/2026 15:56 | 96 | 43.92 |
| 07/24/2026 15:56 | 55 | 43.92 |
| 07/24/2026 15:56 | 190 | 43.935 |
| 07/24/2026 15:56 | 300 | 43.935 |
| 07/24/2026 15:56 | 200 | 43.93 |
| 07/24/2026 15:56 | 4 | 43.93 |
| 07/24/2026 15:56 | 30 | 43.93 |
| 07/24/2026 15:56 | 100 | 43.92 |
| 07/24/2026 15:56 | 65 | 43.92 |
| 07/24/2026 15:56 | 35 | 43.92 |
| 07/24/2026 15:56 | 2 | 43.92 |
| 07/24/2026 15:56 | 100 | 43.92 |
| 07/24/2026 15:56 | 165 | 43.91 |
| 07/24/2026 15:56 | 200 | 43.90 |
| 07/24/2026 15:56 | 1000 | 43.91 |
| 07/24/2026 15:56 | 20 | 43.91 |
| 07/24/2026 15:56 | 100 | 43.91 |
| 07/24/2026 15:56 | 4 | 43.92 |
| 07/24/2026 15:56 | 100 | 43.92 |
| 07/24/2026 15:56 | 17 | 43.90 |
| 07/24/2026 15:56 | 200 | 43.90 |
| 07/24/2026 15:56 | 200 | 43.90 |
| 07/24/2026 15:56 | 7 | 43.90 |
| 07/24/2026 15:56 | 100 | 43.89 |
| 07/24/2026 15:56 | 125 | 43.88 |
| 07/24/2026 15:55 | 100 | 43.87 |
| 07/24/2026 15:55 | 100 | 43.87 |
| 07/24/2026 15:55 | 1 | 43.89 |
| 07/24/2026 15:55 | 100 | 43.89 |
| 07/24/2026 15:55 | 300 | 43.90 |
| 07/24/2026 15:55 | 100 | 43.90 |
| 07/24/2026 15:55 | 100 | 43.92 |
| 07/24/2026 15:55 | 100 | 43.92 |
| 07/24/2026 15:55 | 100 | 43.91 |
| 07/24/2026 15:55 | 100 | 43.91 |
| 07/24/2026 15:54 | 100 | 43.91 |
| 07/24/2026 15:54 | 100 | 43.91 |
| 07/24/2026 15:54 | 1 | 43.90 |
| 07/24/2026 15:54 | 20 | 43.90 |
| 07/24/2026 15:54 | 25 | 43.901 |
| 07/24/2026 15:54 | 100 | 43.89 |
| 07/24/2026 15:54 | 100 | 43.895 |
| 07/24/2026 15:54 | 100 | 43.90 |
| 07/24/2026 15:54 | 100 | 43.91 |
| 07/24/2026 15:54 | 90 | 43.91 |
| 07/24/2026 15:54 | 100 | 43.91 |
| 07/24/2026 15:54 | 100 | 43.90 |
| 07/24/2026 15:54 | 100 | 43.90 |
| 07/24/2026 15:54 | 100 | 43.90 |
| 07/24/2026 15:54 | 29 | 43.91 |
| 07/24/2026 15:54 | 100 | 43.90 |
| 07/24/2026 15:54 | 100 | 43.90 |
| 07/24/2026 15:54 | 100 | 43.91 |
| 07/24/2026 15:54 | 200 | 43.91 |
| 07/24/2026 15:54 | 100 | 43.925 |
| 07/24/2026 15:54 | 100 | 43.905 |
| 07/24/2026 15:54 | 100 | 43.905 |
| 07/24/2026 15:54 | 64 | 43.91 |
| 07/24/2026 15:54 | 1 | 43.91 |
| 07/24/2026 15:54 | 135 | 43.91 |
| 07/24/2026 15:54 | 100 | 43.91 |
| 07/24/2026 15:54 | 100 | 43.905 |
| 07/24/2026 15:54 | 6 | 43.92 |
| 07/24/2026 15:53 | 202 | 43.93 |
| 07/24/2026 15:53 | 98 | 43.93 |
| 07/24/2026 15:53 | 100 | 43.93 |
| 07/24/2026 15:53 | 87 | 43.93 |
| 07/24/2026 15:53 | 1 | 43.93 |
| 07/24/2026 15:53 | 100 | 43.93 |
| 07/24/2026 15:53 | 99 | 43.93 |
| 07/24/2026 15:53 | 1 | 43.94 |
| 07/24/2026 15:53 | 1 | 43.94 |
| 07/24/2026 15:53 | 2 | 43.95 |
| 07/24/2026 15:53 | 98 | 43.95 |
| 07/24/2026 15:53 | 1 | 43.96 |
| 07/24/2026 15:53 | 600 | 43.96 |
| 07/24/2026 15:53 | 100 | 43.96 |
| 07/24/2026 15:53 | 6 | 43.96 |
| 07/24/2026 15:53 | 600 | 43.97 |
| 07/24/2026 15:53 | 3 | 43.98 |
| 07/24/2026 15:53 | 13 | 43.99 |
| 07/24/2026 15:53 | 6 | 43.99 |
| 07/24/2026 15:53 | 100 | 44.01 |
| 07/24/2026 15:53 | 1 | 44.04 |
| 07/24/2026 15:53 | 5 | 44.04 |
| 07/24/2026 15:53 | 100 | 44.06 |
| 07/24/2026 15:53 | 100 | 44.06 |
| 07/24/2026 15:53 | 308 | 44.06 |
| 07/24/2026 15:53 | 271 | 44.06 |
| 07/24/2026 15:53 | 2881 | 44.06 |
| 07/24/2026 15:53 | 200 | 44.06 |
| 07/24/2026 15:53 | 100 | 44.05 |
| 07/24/2026 15:53 | 100 | 44.04 |
| 07/24/2026 15:53 | 450 | 44.04 |
| 07/24/2026 15:53 | 3 | 44.025 |
| 07/24/2026 15:53 | 100 | 44.025 |
| 07/24/2026 15:53 | 100 | 44.025 |
| 07/24/2026 15:53 | 100 | 44.03 |
| 07/24/2026 15:53 | 22 | 44.01 |
| 07/24/2026 15:53 | 50 | 44.00 |
| 07/24/2026 15:53 | 341 | 44.00 |
| 07/24/2026 15:53 | 200 | 43.99 |
| 07/24/2026 15:53 | 22 | 43.98 |
| 07/24/2026 15:53 | 100 | 43.98 |
| 07/24/2026 15:53 | 100 | 43.98 |
| 07/24/2026 15:53 | 1 | 43.99 |
| 07/24/2026 15:53 | 100 | 43.99 |
| 07/24/2026 15:53 | 22 | 43.975 |
| 07/24/2026 15:53 | 39 | 43.975 |
| 07/24/2026 15:53 | 100 | 43.98 |
| 07/24/2026 15:53 | 200 | 43.97 |
| 07/24/2026 15:53 | 100 | 43.965 |
| 07/24/2026 15:53 | 49 | 43.965 |
| 07/24/2026 15:53 | 100 | 43.965 |
| 07/24/2026 15:52 | 61 | 43.965 |
| 07/24/2026 15:52 | 100 | 43.965 |
| 07/24/2026 15:52 | 200 | 43.95 |
| 07/24/2026 15:52 | 100 | 43.96 |
| 07/24/2026 15:52 | 100 | 43.95 |
| 07/24/2026 15:52 | 100 | 43.94 |
| 07/24/2026 15:52 | 98 | 43.93 |
| 07/24/2026 15:52 | 100 | 43.93 |
| 07/24/2026 15:52 | 53 | 43.94 |
| 07/24/2026 15:52 | 100 | 43.93 |
| 07/24/2026 15:52 | 66 | 43.93 |
| 07/24/2026 15:52 | 100 | 43.93 |
| 07/24/2026 15:52 | 200 | 43.93 |
| 07/24/2026 15:52 | 5 | 43.94 |
| 07/24/2026 15:52 | 100 | 43.97 |
| 07/24/2026 15:52 | 100 | 43.97 |
| 07/24/2026 15:52 | 315 | 43.97 |
| 07/24/2026 15:52 | 90 | 43.97 |
| 07/24/2026 15:52 | 89 | 43.96 |
| 07/24/2026 15:52 | 11 | 43.96 |
| 07/24/2026 15:52 | 66 | 43.94 |
| 07/24/2026 15:52 | 100 | 43.94 |
| 07/24/2026 15:52 | 6 | 43.94 |
| 07/24/2026 15:52 | 100 | 43.95 |
| 07/24/2026 15:52 | 200 | 43.96 |
| 07/24/2026 15:52 | 200 | 43.96 |
| 07/24/2026 15:52 | 200 | 43.96 |
| 07/24/2026 15:52 | 200 | 43.96 |
| 07/24/2026 15:52 | 66 | 43.96 |
| 07/24/2026 15:52 | 34 | 43.96 |
| 07/24/2026 15:52 | 47 | 43.94 |
| 07/24/2026 15:52 | 200 | 43.95 |
| 07/24/2026 15:52 | 3 | 43.95 |
| 07/24/2026 15:51 | 90 | 43.94 |
| 07/24/2026 15:51 | 100 | 43.93 |
| 07/24/2026 15:51 | 100 | 43.92 |
| 07/24/2026 15:51 | 66 | 43.91 |
| 07/24/2026 15:51 | 100 | 43.91 |
| 07/24/2026 15:51 | 100 | 43.91 |
| 07/24/2026 15:51 | 33 | 43.90 |
| 07/24/2026 15:51 | 91 | 43.90 |
| 07/24/2026 15:51 | 3 | 43.90 |
| 07/24/2026 15:51 | 36 | 43.90 |
| 07/24/2026 15:51 | 100 | 43.90 |
| 07/24/2026 15:51 | 64 | 43.90 |
| 07/24/2026 15:51 | 39 | 43.90 |
| 07/24/2026 15:51 | 61 | 43.90 |
| 07/24/2026 15:51 | 3 | 43.90 |
| 07/24/2026 15:51 | 100 | 43.90 |
| 07/24/2026 15:51 | 3 | 43.90 |
| 07/24/2026 15:51 | 100 | 43.90 |
| 07/24/2026 15:51 | 3 | 43.90 |
| 07/24/2026 15:51 | 100 | 43.90 |
| 07/24/2026 15:51 | 100 | 43.92 |
| 07/24/2026 15:51 | 100 | 43.92 |
| 07/24/2026 15:51 | 100 | 43.93 |
| 07/24/2026 15:51 | 1 | 43.94 |
| 07/24/2026 15:51 | 100 | 43.94 |
| 07/24/2026 15:51 | 53 | 43.925 |
| 07/24/2026 15:51 | 100 | 43.93 |
| 07/24/2026 15:51 | 53 | 43.925 |
| 07/24/2026 15:51 | 175 | 43.93 |
| 07/24/2026 15:51 | 97 | 43.94 |
| 07/24/2026 15:51 | 25 | 43.94 |
| 07/24/2026 15:51 | 78 | 43.94 |
| 07/24/2026 15:51 | 100 | 43.91 |
| 07/24/2026 15:51 | 97 | 43.90 |
| 07/24/2026 15:51 | 3 | 43.90 |
| 07/24/2026 15:51 | 100 | 43.90 |
| 07/24/2026 15:51 | 50 | 43.91 |
| 07/24/2026 15:51 | 100 | 43.935 |
| 07/24/2026 15:50 | 66 | 43.91 |
| 07/24/2026 15:50 | 25 | 43.90 |
| 07/24/2026 15:50 | 75 | 43.90 |
| 07/24/2026 15:50 | 24 | 43.90 |
| 07/24/2026 15:50 | 1 | 43.90 |
| 07/24/2026 15:50 | 100 | 43.90 |
| 07/24/2026 15:50 | 100 | 43.92 |
| 07/24/2026 15:50 | 200 | 43.92 |
| 07/24/2026 15:50 | 100 | 43.92 |
| 07/24/2026 15:50 | 100 | 43.93 |
| 07/24/2026 15:50 | 175 | 43.93 |
| 07/24/2026 15:50 | 100 | 43.93 |
| 07/24/2026 15:50 | 100 | 43.93 |
| 07/24/2026 15:50 | 100 | 43.92 |
| 07/24/2026 15:50 | 37 | 43.915 |
| 07/24/2026 15:50 | 42 | 43.915 |
| 07/24/2026 15:50 | 11 | 43.915 |
| 07/24/2026 15:50 | 100 | 43.94 |
| 07/24/2026 15:50 | 100 | 43.94 |
| 07/24/2026 15:50 | 25 | 43.94 |
| 07/24/2026 15:50 | 37 | 43.93 |
| 07/24/2026 15:50 | 5 | 43.93 |
| 07/24/2026 15:50 | 500 | 43.93 |
| 07/24/2026 15:50 | 75 | 43.94 |
| 07/24/2026 15:50 | 64 | 43.94 |
| 07/24/2026 15:50 | 50 | 43.94 |
| 07/24/2026 15:50 | 200 | 43.95 |
| 07/24/2026 15:50 | 25 | 43.94 |
| 07/24/2026 15:50 | 175 | 43.95 |
| 07/24/2026 15:50 | 42 | 43.96 |
| 07/24/2026 15:50 | 51 | 43.955 |
| 07/24/2026 15:50 | 100 | 43.96 |
| 07/24/2026 15:50 | 100 | 43.94 |
| 07/24/2026 15:50 | 90 | 43.94 |
| 07/24/2026 15:50 | 10 | 43.94 |
| 07/24/2026 15:50 | 10 | 43.93 |
| 07/24/2026 15:50 | 100 | 43.94 |
| 07/24/2026 15:50 | 100 | 43.94 |
| 07/24/2026 15:50 | 100 | 43.94 |
| 07/24/2026 15:50 | 100 | 43.94 |
| 07/24/2026 15:50 | 100 | 43.93 |
| 07/24/2026 15:50 | 100 | 43.93 |
| 07/24/2026 15:50 | 100 | 43.93 |
| 07/24/2026 15:50 | 100 | 43.92 |
| 07/24/2026 15:50 | 100 | 43.91 |
| 07/24/2026 15:50 | 101 | 43.91 |
| 07/24/2026 15:49 | 300 | 43.90 |
| 07/24/2026 15:49 | 200 | 43.90 |
| 07/24/2026 15:49 | 100 | 43.90 |
| 07/24/2026 15:49 | 100 | 43.90 |
| 07/24/2026 15:49 | 86 | 43.90 |
| 07/24/2026 15:49 | 7 | 43.90 |
| 07/24/2026 15:49 | 7 | 43.90 |
| 07/24/2026 15:49 | 7 | 43.90 |
| 07/24/2026 15:49 | 9 | 43.91 |
| 07/24/2026 15:49 | 291 | 43.91 |
| 07/24/2026 15:49 | 25 | 43.92 |
| 07/24/2026 15:49 | 100 | 43.92 |
| 07/24/2026 15:49 | 100 | 43.92 |
| 07/24/2026 15:49 | 100 | 43.92 |
| 07/24/2026 15:49 | 19 | 43.92 |
| 07/24/2026 15:49 | 9 | 43.93 |
| 07/24/2026 15:49 | 1 | 43.93 |
| 07/24/2026 15:49 | 77 | 43.93 |
| 07/24/2026 15:49 | 1 | 43.93 |
| 07/24/2026 15:49 | 100 | 43.93 |
| 07/24/2026 15:49 | 100 | 43.92 |
| 07/24/2026 15:49 | 1 | 43.91 |
| 07/24/2026 15:49 | 3 | 43.91 |
| 07/24/2026 15:49 | 5 | 43.91 |
| 07/24/2026 15:49 | 100 | 43.92 |
| 07/24/2026 15:49 | 3 | 43.92 |
| 07/24/2026 15:49 | 100 | 43.94 |
| 07/24/2026 15:49 | 1 | 43.95 |
| 07/24/2026 15:49 | 300 | 43.95 |
| 07/24/2026 15:49 | 100 | 43.95 |
| 07/24/2026 15:49 | 1 | 43.97 |
| 07/24/2026 15:49 | 100 | 43.96 |
| 07/24/2026 15:49 | 100 | 43.95 |
| 07/24/2026 15:49 | 100 | 43.95 |
| 07/24/2026 15:49 | 171 | 43.975 |
| 07/24/2026 15:49 | 100 | 43.95 |
| 07/24/2026 15:49 | 5 | 43.96 |
| 07/24/2026 15:49 | 300 | 43.96 |
| 07/24/2026 15:49 | 100 | 43.97 |
| 07/24/2026 15:49 | 100 | 43.97 |
| 07/24/2026 15:48 | 100 | 43.94 |
| 07/24/2026 15:48 | 20 | 43.94 |
| 07/24/2026 15:48 | 100 | 43.95 |
| 07/24/2026 15:48 | 9 | 43.96 |
| 07/24/2026 15:48 | 100 | 43.96 |
| 07/24/2026 15:48 | 200 | 43.96 |
| 07/24/2026 15:48 | 100 | 43.965 |
| 07/24/2026 15:48 | 100 | 43.965 |
| 07/24/2026 15:48 | 200 | 43.94 |
| 07/24/2026 15:48 | 100 | 43.93 |
| 07/24/2026 15:48 | 100 | 43.93 |
| 07/24/2026 15:48 | 2 | 43.94 |
| 07/24/2026 15:48 | 2 | 43.96 |
| 07/24/2026 15:48 | 100 | 43.96 |
| 07/24/2026 15:48 | 100 | 43.95 |
| 07/24/2026 15:48 | 600 | 43.95 |
| 07/24/2026 15:48 | 63 | 43.96 |
| 07/24/2026 15:48 | 100 | 43.96 |
| 07/24/2026 15:48 | 100 | 43.97 |
| 07/24/2026 15:48 | 100 | 43.97 |
| 07/24/2026 15:48 | 100 | 43.96 |
| 07/24/2026 15:48 | 100 | 43.97 |
| 07/24/2026 15:48 | 100 | 43.96 |
| 07/24/2026 15:48 | 100 | 43.93 |
| 07/24/2026 15:48 | 30 | 43.93 |
| 07/24/2026 15:47 | 81 | 43.93 |
| 07/24/2026 15:47 | 100 | 43.93 |
| 07/24/2026 15:47 | 19 | 43.93 |
| 07/24/2026 15:47 | 59 | 43.93 |
| 07/24/2026 15:47 | 1 | 43.93 |
| 07/24/2026 15:47 | 40 | 43.93 |
| 07/24/2026 15:47 | 100 | 43.93 |
| 07/24/2026 15:47 | 139 | 43.92 |
| 07/24/2026 15:47 | 100 | 43.92 |
| 07/24/2026 15:47 | 1 | 43.91 |
| 07/24/2026 15:47 | 54 | 43.91 |
| 07/24/2026 15:47 | 100 | 43.91 |
| 07/24/2026 15:47 | 5 | 43.91 |
| 07/24/2026 15:47 | 82 | 43.91 |
| 07/24/2026 15:47 | 11 | 43.91 |
| 07/24/2026 15:47 | 100 | 43.91 |
| 07/24/2026 15:47 | 99 | 43.91 |
| 07/24/2026 15:47 | 1 | 43.91 |
| 07/24/2026 15:47 | 107 | 43.91 |
| 07/24/2026 15:47 | 3 | 43.91 |
| 07/24/2026 15:47 | 100 | 43.91 |
| 07/24/2026 15:47 | 100 | 43.91 |
| 07/24/2026 15:47 | 1 | 43.91 |
| 07/24/2026 15:47 | 9 | 43.91 |
| 07/24/2026 15:47 | 100 | 43.91 |
| 07/24/2026 15:47 | 54 | 43.92 |
| 07/24/2026 15:47 | 100 | 43.92 |
| 07/24/2026 15:47 | 146 | 43.92 |
| 07/24/2026 15:47 | 1 | 43.92 |
| 07/24/2026 15:47 | 100 | 43.92 |
| 07/24/2026 15:47 | 100 | 43.92 |
| 07/24/2026 15:47 | 100 | 43.92 |
| 07/24/2026 15:47 | 6 | 43.93 |
| 07/24/2026 15:47 | 5 | 43.93 |
| 07/24/2026 15:47 | 99 | 43.94 |
| 07/24/2026 15:47 | 100 | 43.94 |
| 07/24/2026 15:47 | 100 | 43.94 |
| 07/24/2026 15:47 | 1 | 43.94 |
| 07/24/2026 15:47 | 99 | 43.94 |
| 07/24/2026 15:47 | 1 | 43.94 |
| 07/24/2026 15:47 | 100 | 43.94 |
| 07/24/2026 15:47 | 100 | 43.95 |
| 07/24/2026 15:47 | 95 | 43.95 |
| 07/24/2026 15:47 | 100 | 43.95 |
| 07/24/2026 15:47 | 5 | 43.95 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.96 |
| 07/24/2026 15:47 | 100 | 43.96 |
| 07/24/2026 15:47 | 100 | 43.95 |
| 07/24/2026 15:47 | 100 | 43.94 |
| 07/24/2026 15:47 | 40 | 43.94 |
| 07/24/2026 15:47 | 60 | 43.94 |
| 07/24/2026 15:47 | 60 | 43.94 |
| 07/24/2026 15:47 | 100 | 43.95 |
| 07/24/2026 15:47 | 100 | 43.95 |
| 07/24/2026 15:47 | 95 | 43.95 |
| 07/24/2026 15:47 | 5 | 43.95 |
| 07/24/2026 15:47 | 100 | 43.95 |
| 07/24/2026 15:47 | 59 | 43.96 |
| 07/24/2026 15:47 | 3 | 43.96 |
| 07/24/2026 15:47 | 33 | 43.96 |
| 07/24/2026 15:47 | 50 | 43.96 |
| 07/24/2026 15:47 | 17 | 43.96 |
| 07/24/2026 15:47 | 50 | 43.96 |
| 07/24/2026 15:47 | 50 | 43.97 |
| 07/24/2026 15:47 | 16 | 43.99 |
| 07/24/2026 15:47 | 1 | 43.985 |
| 07/24/2026 15:47 | 100 | 43.98 |
| 07/24/2026 15:47 | 200 | 43.98 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 300 | 43.98 |
| 07/24/2026 15:47 | 50 | 43.99 |
| 07/24/2026 15:47 | 100 | 43.99 |
| 07/24/2026 15:47 | 100 | 43.98 |
| 07/24/2026 15:47 | 243 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 500 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 300 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 500 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 543 | 43.97 |
| 07/24/2026 15:47 | 57 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 43 | 43.97 |
| 07/24/2026 15:47 | 57 | 43.97 |
| 07/24/2026 15:47 | 43 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 1569 | 43.97 |
| 07/24/2026 15:47 | 34 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 66 | 43.97 |
| 07/24/2026 15:47 | 34 | 43.97 |
| 07/24/2026 15:47 | 66 | 43.97 |
| 07/24/2026 15:47 | 500 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 500 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 500 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 500 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 500 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 2200 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 76 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 76 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 76 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 76 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 76 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 24 | 43.97 |
| 07/24/2026 15:47 | 76 | 43.97 |
| 07/24/2026 15:47 | 24 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 55 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 55 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 55 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 2900 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 55 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 67 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 33 | 43.97 |
| 07/24/2026 15:47 | 67 | 43.97 |
| 07/24/2026 15:47 | 33 | 43.97 |
| 07/24/2026 15:47 | 67 | 43.97 |
| 07/24/2026 15:47 | 88 | 43.97 |
| 07/24/2026 15:47 | 12 | 43.97 |
| 07/24/2026 15:47 | 55 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 55 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 55 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 55 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 55 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 55 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 62 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 11 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 300 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.97 |
| 07/24/2026 15:47 | 11 | 43.97 |
| 07/24/2026 15:47 | 100 | 43.96 |
| 07/24/2026 15:47 | 23 | 43.97 |
| 07/24/2026 15:47 | 50 | 43.955 |
| 07/24/2026 15:46 | 100 | 43.96 |
| 07/24/2026 15:46 | 100 | 43.96 |
| 07/24/2026 15:46 | 100 | 43.96 |
| 07/24/2026 15:46 | 100 | 43.96 |
| 07/24/2026 15:46 | 200 | 43.96 |
| 07/24/2026 15:46 | 100 | 43.95 |
| 07/24/2026 15:46 | 100 | 43.94 |
| 07/24/2026 15:46 | 100 | 43.93 |
| 07/24/2026 15:46 | 100 | 43.93 |
| 07/24/2026 15:46 | 100 | 43.93 |
| 07/24/2026 15:46 | 100 | 43.92 |
| 07/24/2026 15:46 | 94 | 43.92 |
| 07/24/2026 15:46 | 6 | 43.92 |
| 07/24/2026 15:46 | 100 | 43.91 |
| 07/24/2026 15:46 | 700 | 43.91 |
| 07/24/2026 15:46 | 5 | 43.91 |
| 07/24/2026 15:46 | 8 | 43.91 |
| 07/24/2026 15:46 | 5 | 43.93 |
| 07/24/2026 15:46 | 74 | 43.93 |
| 07/24/2026 15:46 | 8 | 43.93 |
| 07/24/2026 15:46 | 900 | 43.93 |
| 07/24/2026 15:46 | 100 | 43.96 |
| 07/24/2026 15:46 | 28 | 43.97 |
| 07/24/2026 15:46 | 54 | 43.97 |
| 07/24/2026 15:46 | 100 | 43.97 |
| 07/24/2026 15:46 | 35 | 43.97 |
| 07/24/2026 15:46 | 65 | 43.97 |
| 07/24/2026 15:46 | 34 | 43.97 |
| 07/24/2026 15:46 | 1 | 43.97 |
| 07/24/2026 15:46 | 100 | 43.97 |
| 07/24/2026 15:46 | 100 | 43.97 |
| 07/24/2026 15:46 | 300 | 43.96 |
| 07/24/2026 15:46 | 100 | 43.95 |
| 07/24/2026 15:46 | 100 | 43.94 |
| 07/24/2026 15:46 | 100 | 43.94 |
| 07/24/2026 15:46 | 12 | 43.94 |
| 07/24/2026 15:46 | 6 | 43.94 |
| 07/24/2026 15:46 | 100 | 43.93 |
| 07/24/2026 15:46 | 100 | 43.93 |
| 07/24/2026 15:46 | 100 | 43.92 |
| 07/24/2026 15:46 | 100 | 43.92 |
| 07/24/2026 15:46 | 179 | 43.91 |
| 07/24/2026 15:46 | 110 | 43.91 |
| 07/24/2026 15:46 | 100 | 43.91 |
| 07/24/2026 15:46 | 4 | 43.91 |
| 07/24/2026 15:46 | 41 | 43.91 |
| 07/24/2026 15:46 | 15 | 43.91 |
| 07/24/2026 15:46 | 285 | 43.91 |
| 07/24/2026 15:46 | 15 | 43.91 |
| 07/24/2026 15:46 | 100 | 43.90 |
| 07/24/2026 15:46 | 400 | 43.90 |
| 07/24/2026 15:46 | 154 | 43.90 |
| 07/24/2026 15:46 | 46 | 43.90 |
| 07/24/2026 15:46 | 199 | 43.90 |
| 07/24/2026 15:46 | 1 | 43.90 |
| 07/24/2026 15:46 | 100 | 43.90 |
| 07/24/2026 15:46 | 92 | 43.88 |
| 07/24/2026 15:45 | 51 | 43.90 |
| 07/24/2026 15:45 | 100 | 43.89 |
| 07/24/2026 15:45 | 100 | 43.89 |
| 07/24/2026 15:45 | 180 | 43.89 |
| 07/24/2026 15:45 | 20 | 43.89 |
| 07/24/2026 15:45 | 100 | 43.90 |
| 07/24/2026 15:45 | 100 | 43.90 |
| 07/24/2026 15:45 | 100 | 43.90 |
| 07/24/2026 15:45 | 100 | 43.90 |
| 07/24/2026 15:45 | 100 | 43.90 |
| 07/24/2026 15:45 | 32 | 43.89 |
| 07/24/2026 15:45 | 33 | 43.89 |
| 07/24/2026 15:45 | 100 | 43.89 |
| 07/24/2026 15:45 | 100 | 43.89 |
| 07/24/2026 15:45 | 100 | 43.89 |
| 07/24/2026 15:45 | 67 | 43.89 |
| 07/24/2026 15:45 | 33 | 43.89 |
| 07/24/2026 15:45 | 56 | 43.89 |
| 07/24/2026 15:45 | 11 | 43.89 |
| 07/24/2026 15:45 | 68 | 43.89 |
| 07/24/2026 15:45 | 100 | 43.89 |
| 07/24/2026 15:45 | 99 | 43.89 |
| 07/24/2026 15:45 | 1 | 43.89 |
| 07/24/2026 15:45 | 99 | 43.89 |
| 07/24/2026 15:45 | 1 | 43.89 |
| 07/24/2026 15:45 | 100 | 43.89 |
| 07/24/2026 15:45 | 100 | 43.89 |
| 07/24/2026 15:45 | 100 | 43.89 |
| 07/24/2026 15:45 | 100 | 43.90 |
| 07/24/2026 15:45 | 12 | 43.88 |
| 07/24/2026 15:45 | 100 | 43.88 |
| 07/24/2026 15:45 | 62 | 43.87 |
| 07/24/2026 15:45 | 20 | 43.88 |
| 07/24/2026 15:45 | 100 | 43.90 |
| 07/24/2026 15:45 | 3 | 43.90 |
| 07/24/2026 15:45 | 97 | 43.90 |
| 07/24/2026 15:45 | 500 | 43.88 |
| 07/24/2026 15:45 | 100 | 43.88 |
| 07/24/2026 15:45 | 8 | 43.88 |
| 07/24/2026 15:45 | 100 | 43.82 |
| 07/24/2026 15:45 | 49 | 43.81 |
| 07/24/2026 15:45 | 100 | 43.81 |
| 07/24/2026 15:45 | 100 | 43.81 |
| 07/24/2026 15:45 | 100 | 43.80 |
| 07/24/2026 15:45 | 100 | 43.79 |
| 07/24/2026 15:45 | 114 | 43.795 |
| 07/24/2026 15:45 | 1 | 43.795 |
| 07/24/2026 15:45 | 85 | 43.795 |
| 07/24/2026 15:45 | 100 | 43.80 |
| 07/24/2026 15:45 | 100 | 43.80 |
| 07/24/2026 15:45 | 100 | 43.78 |
| 07/24/2026 15:45 | 80 | 43.78 |
| 07/24/2026 15:45 | 100 | 43.78 |
| 07/24/2026 15:45 | 100 | 43.78 |
| 07/24/2026 15:45 | 46 | 43.74 |
| 07/24/2026 15:45 | 52 | 43.74 |
| 07/24/2026 15:45 | 100 | 43.735 |
| 07/24/2026 15:44 | 1 | 43.77 |
| 07/24/2026 15:44 | 100 | 43.76 |
| 07/24/2026 15:44 | 100 | 43.76 |
| 07/24/2026 15:44 | 69 | 43.74 |
| 07/24/2026 15:44 | 1 | 43.74 |
| 07/24/2026 15:44 | 100 | 43.75 |
| 07/24/2026 15:44 | 1400 | 43.77 |
| 07/24/2026 15:44 | 200 | 43.78 |
| 07/24/2026 15:44 | 1 | 43.83 |
| 07/24/2026 15:44 | 100 | 43.83 |
| 07/24/2026 15:44 | 100 | 43.81 |
| 07/24/2026 15:44 | 2 | 43.81 |
| 07/24/2026 15:44 | 99 | 43.81 |
| 07/24/2026 15:44 | 1 | 43.81 |
| 07/24/2026 15:44 | 99 | 43.81 |
| 07/24/2026 15:44 | 100 | 43.81 |
| 07/24/2026 15:44 | 99 | 43.81 |
| 07/24/2026 15:44 | 100 | 43.81 |
| 07/24/2026 15:44 | 100 | 43.81 |
| 07/24/2026 15:44 | 99 | 43.81 |
| 07/24/2026 15:44 | 40 | 43.82 |
| 07/24/2026 15:44 | 1 | 43.81 |
| 07/24/2026 15:44 | 99 | 43.81 |
| 07/24/2026 15:44 | 1 | 43.81 |
| 07/24/2026 15:44 | 60 | 43.82 |
| 07/24/2026 15:44 | 100 | 43.81 |
| 07/24/2026 15:44 | 100 | 43.78 |
| 07/24/2026 15:44 | 100 | 43.77 |
| 07/24/2026 15:44 | 99 | 43.77 |
| 07/24/2026 15:44 | 1 | 43.77 |
| 07/24/2026 15:44 | 99 | 43.77 |
| 07/24/2026 15:44 | 100 | 43.76 |
| 07/24/2026 15:44 | 1 | 43.77 |
| 07/24/2026 15:44 | 100 | 43.77 |
| 07/24/2026 15:44 | 67 | 43.77 |
| 07/24/2026 15:44 | 1 | 43.77 |
| 07/24/2026 15:44 | 2 | 43.77 |
| 07/24/2026 15:44 | 10 | 43.80 |
| 07/24/2026 15:44 | 99 | 43.81 |
| 07/24/2026 15:44 | 1 | 43.81 |
| 07/24/2026 15:44 | 1 | 43.81 |
| 07/24/2026 15:44 | 100 | 43.82 |
| 07/24/2026 15:44 | 99 | 43.82 |
| 07/24/2026 15:44 | 1 | 43.82 |
| 07/24/2026 15:44 | 1 | 43.85 |
| 07/24/2026 15:44 | 100 | 43.88 |
| 07/24/2026 15:43 | 100 | 43.90 |
| 07/24/2026 15:43 | 20 | 43.91 |
| 07/24/2026 15:43 | 600 | 43.91 |
| 07/24/2026 15:43 | 100 | 43.94 |
| 07/24/2026 15:43 | 100 | 43.94 |
| 07/24/2026 15:43 | 200 | 43.94 |
| 07/24/2026 15:43 | 100 | 43.95 |
| 07/24/2026 15:43 | 100 | 43.94 |
| 07/24/2026 15:43 | 6 | 43.95 |
| 07/24/2026 15:43 | 600 | 43.95 |
| 07/24/2026 15:43 | 24 | 43.96 |
| 07/24/2026 15:43 | 100 | 43.95 |
| 07/24/2026 15:43 | 8 | 43.93 |
| 07/24/2026 15:43 | 1 | 43.96 |
| 07/24/2026 15:43 | 105 | 43.96 |
| 07/24/2026 15:43 | 500 | 43.98 |
| 07/24/2026 15:43 | 100 | 43.98 |
| 07/24/2026 15:43 | 6 | 43.98 |
| 07/24/2026 15:43 | 43 | 43.98 |
| 07/24/2026 15:43 | 1 | 43.98 |
| 07/24/2026 15:43 | 156 | 43.98 |
| 07/24/2026 15:43 | 4 | 43.99 |
| 07/24/2026 15:42 | 10 | 44.00 |
| 07/24/2026 15:42 | 100 | 44.00 |
| 07/24/2026 15:42 | 2 | 43.99 |
| 07/24/2026 15:42 | 98 | 43.99 |
| 07/24/2026 15:42 | 2 | 43.99 |
| 07/24/2026 15:42 | 98 | 43.99 |
| 07/24/2026 15:42 | 1 | 43.99 |
| 07/24/2026 15:42 | 1 | 43.99 |
| 07/24/2026 15:42 | 100 | 43.99 |
| 07/24/2026 15:42 | 15 | 44.01 |
| 07/24/2026 15:42 | 100 | 44.02 |
| 07/24/2026 15:42 | 100 | 44.02 |
| 07/24/2026 15:42 | 100 | 44.00 |
| 07/24/2026 15:42 | 99 | 43.99 |
| 07/24/2026 15:42 | 1 | 43.99 |
| 07/24/2026 15:42 | 99 | 43.98 |
| 07/24/2026 15:42 | 100 | 43.98 |
| 07/24/2026 15:42 | 1 | 43.98 |
| 07/24/2026 15:42 | 100 | 43.97 |
| 07/24/2026 15:42 | 200 | 43.96 |
| 07/24/2026 15:42 | 100 | 43.98 |
| 07/24/2026 15:42 | 100 | 43.98 |
| 07/24/2026 15:42 | 71 | 43.96 |
| 07/24/2026 15:42 | 29 | 43.96 |
| 07/24/2026 15:42 | 33 | 43.94 |
| 07/24/2026 15:42 | 100 | 43.94 |
| 07/24/2026 15:42 | 67 | 43.94 |
| 07/24/2026 15:42 | 100 | 43.94 |
| 07/24/2026 15:42 | 99 | 43.94 |
| 07/24/2026 15:42 | 100 | 43.94 |
| 07/24/2026 15:42 | 1 | 43.94 |
| 07/24/2026 15:42 | 99 | 43.94 |
| 07/24/2026 15:42 | 1 | 43.94 |
| 07/24/2026 15:42 | 99 | 43.94 |
| 07/24/2026 15:42 | 1 | 43.94 |
| 07/24/2026 15:42 | 100 | 43.94 |
| 07/24/2026 15:42 | 65 | 43.95 |
| 07/24/2026 15:42 | 1 | 43.98 |
| 07/24/2026 15:42 | 1 | 44.00 |
| 07/24/2026 15:42 | 200 | 44.00 |
| 07/24/2026 15:42 | 100 | 44.00 |
| 07/24/2026 15:42 | 100 | 44.00 |
| 07/24/2026 15:42 | 199 | 43.995 |
| 07/24/2026 15:42 | 1 | 43.995 |
| 07/24/2026 15:42 | 100 | 44.00 |
| 07/24/2026 15:42 | 5 | 43.99 |
| 07/24/2026 15:42 | 24 | 43.98 |
| 07/24/2026 15:42 | 99 | 43.98 |
| 07/24/2026 15:42 | 1 | 43.98 |
| 07/24/2026 15:42 | 100 | 43.97 |
| 07/24/2026 15:42 | 100 | 43.97 |
| 07/24/2026 15:42 | 100 | 43.97 |
| 07/24/2026 15:42 | 100 | 43.96 |
| 07/24/2026 15:42 | 100 | 43.96 |
| 07/24/2026 15:42 | 100 | 43.96 |
| 07/24/2026 15:42 | 100 | 43.95 |
| 07/24/2026 15:42 | 700 | 43.95 |
| 07/24/2026 15:42 | 16 | 43.93 |
| 07/24/2026 15:42 | 100 | 43.93 |
| 07/24/2026 15:42 | 53 | 43.92 |
| 07/24/2026 15:42 | 100 | 43.92 |
| 07/24/2026 15:42 | 46 | 43.92 |
| 07/24/2026 15:42 | 100 | 43.92 |
| 07/24/2026 15:42 | 53 | 43.92 |
| 07/24/2026 15:42 | 46 | 43.92 |
| 07/24/2026 15:42 | 1 | 43.92 |
| 07/24/2026 15:42 | 100 | 43.92 |
| 07/24/2026 15:42 | 1 | 43.93 |
| 07/24/2026 15:41 | 100 | 43.97 |
| 07/24/2026 15:41 | 100 | 43.97 |
| 07/24/2026 15:41 | 100 | 43.97 |
| 07/24/2026 15:41 | 1 | 43.97 |
| 07/24/2026 15:41 | 100 | 43.97 |
| 07/24/2026 15:41 | 100 | 43.98 |
| 07/24/2026 15:41 | 100 | 43.98 |
| 07/24/2026 15:41 | 100 | 43.98 |
| 07/24/2026 15:41 | 200 | 44.005 |
| 07/24/2026 15:41 | 26 | 44.01 |
| 07/24/2026 15:41 | 274 | 44.01 |
| 07/24/2026 15:41 | 100 | 44.01 |
| 07/24/2026 15:41 | 200 | 44.00 |
| 07/24/2026 15:41 | 194 | 44.01 |
| 07/24/2026 15:41 | 63 | 44.01 |
| 07/24/2026 15:41 | 200 | 44.01 |
| 07/24/2026 15:41 | 100 | 44.03 |
| 07/24/2026 15:41 | 100 | 44.03 |
| 07/24/2026 15:41 | 100 | 44.02 |
| 07/24/2026 15:41 | 100 | 44.01 |
| 07/24/2026 15:41 | 100 | 43.99 |
| 07/24/2026 15:41 | 100 | 43.99 |
| 07/24/2026 15:41 | 6 | 43.97 |
| 07/24/2026 15:41 | 9 | 43.98 |
| 07/24/2026 15:41 | 7 | 44.01 |
| 07/24/2026 15:41 | 200 | 44.01 |
| 07/24/2026 15:41 | 56 | 43.99 |
| 07/24/2026 15:41 | 25 | 44.01 |
| 07/24/2026 15:41 | 50 | 44.00 |
| 07/24/2026 15:41 | 5 | 44.00 |
| 07/24/2026 15:41 | 25 | 44.01 |
| 07/24/2026 15:41 | 100 | 44.01 |
| 07/24/2026 15:41 | 64 | 44.04 |
| 07/24/2026 15:41 | 100 | 44.04 |
| 07/24/2026 15:41 | 100 | 44.07 |
| 07/24/2026 15:41 | 100 | 44.03 |
| 07/24/2026 15:41 | 100 | 44.03 |
| 07/24/2026 15:41 | 93 | 44.02 |
| 07/24/2026 15:41 | 7 | 44.02 |
| 07/24/2026 15:40 | 100 | 44.01 |
| 07/24/2026 15:40 | 99 | 44.03 |
| 07/24/2026 15:40 | 100 | 44.02 |
| 07/24/2026 15:40 | 100 | 44.02 |
| 07/24/2026 15:40 | 6 | 44.01 |
| 07/24/2026 15:40 | 25 | 44.02 |
| 07/24/2026 15:40 | 100 | 44.02 |
| 07/24/2026 15:40 | 1 | 44.04 |
| 07/24/2026 15:40 | 95 | 44.04 |
| 07/24/2026 15:40 | 100 | 44.04 |
| 07/24/2026 15:40 | 6 | 44.03 |
| 07/24/2026 15:40 | 94 | 44.03 |
| 07/24/2026 15:40 | 6 | 44.03 |
| 07/24/2026 15:40 | 100 | 44.05 |
| 07/24/2026 15:40 | 30 | 44.06 |
| 07/24/2026 15:40 | 6 | 44.06 |
| 07/24/2026 15:40 | 176 | 44.07 |
| 07/24/2026 15:40 | 8 | 44.07 |
| 07/24/2026 15:40 | 200 | 44.07 |
| 07/24/2026 15:40 | 8 | 44.07 |
| 07/24/2026 15:40 | 200 | 44.07 |
| 07/24/2026 15:40 | 8 | 44.07 |
| 07/24/2026 15:40 | 200 | 44.07 |
| 07/24/2026 15:40 | 4 | 44.07 |
| 07/24/2026 15:40 | 200 | 44.07 |
| 07/24/2026 15:40 | 4 | 44.07 |
| 07/24/2026 15:40 | 296 | 44.085 |
| 07/24/2026 15:40 | 304 | 44.085 |
| 07/24/2026 15:40 | 100 | 44.09 |
| 07/24/2026 15:40 | 400 | 44.09 |
| 07/24/2026 15:40 | 33 | 44.09 |
| 07/24/2026 15:40 | 67 | 44.09 |
| 07/24/2026 15:40 | 20 | 44.09 |
| 07/24/2026 15:40 | 90 | 44.04 |
| 07/24/2026 15:40 | 170 | 44.03 |
| 07/24/2026 15:40 | 30 | 44.03 |
| 07/24/2026 15:40 | 100 | 44.015 |
| 07/24/2026 15:40 | 15 | 44.01 |
| 07/24/2026 15:40 | 10 | 44.01 |
| 07/24/2026 15:40 | 175 | 44.02 |
| 07/24/2026 15:39 | 100 | 44.02 |
| 07/24/2026 15:39 | 100 | 44.01 |
| 07/24/2026 15:39 | 1 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 31 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 600 | 44.00 |
| 07/24/2026 15:39 | 100 | 43.99 |
| 07/24/2026 15:39 | 100 | 43.99 |
| 07/24/2026 15:39 | 175 | 44.00 |
| 07/24/2026 15:39 | 125 | 44.00 |
| 07/24/2026 15:39 | 182 | 44.00 |
| 07/24/2026 15:39 | 18 | 44.00 |
| 07/24/2026 15:39 | 87 | 44.00 |
| 07/24/2026 15:39 | 113 | 44.00 |
| 07/24/2026 15:39 | 200 | 44.00 |
| 07/24/2026 15:39 | 200 | 44.00 |
| 07/24/2026 15:39 | 200 | 44.00 |
| 07/24/2026 15:39 | 200 | 44.00 |
| 07/24/2026 15:39 | 74 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 150 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 68 | 44.00 |
| 07/24/2026 15:39 | 32 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 14 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 98 | 44.00 |
| 07/24/2026 15:39 | 2 | 44.00 |
| 07/24/2026 15:39 | 98 | 44.00 |
| 07/24/2026 15:39 | 2 | 44.00 |
| 07/24/2026 15:39 | 98 | 44.00 |
| 07/24/2026 15:39 | 1 | 44.00 |
| 07/24/2026 15:39 | 1 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 40 | 44.00 |
| 07/24/2026 15:39 | 100 | 43.97 |
| 07/24/2026 15:39 | 1400 | 43.97 |
| 07/24/2026 15:39 | 7 | 43.98 |
| 07/24/2026 15:39 | 60 | 44.00 |
| 07/24/2026 15:39 | 1 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 98 | 44.00 |
| 07/24/2026 15:39 | 1 | 44.00 |
| 07/24/2026 15:39 | 1 | 44.00 |
| 07/24/2026 15:39 | 100 | 44.00 |
| 07/24/2026 15:39 | 1 | 43.98 |
| 07/24/2026 15:39 | 81 | 43.98 |
| 07/24/2026 15:39 | 28 | 43.98 |
| 07/24/2026 15:39 | 55 | 43.98 |
| 07/24/2026 15:39 | 17 | 43.98 |
| 07/24/2026 15:39 | 100 | 43.96 |
| 07/24/2026 15:39 | 100 | 43.96 |
| 07/24/2026 15:39 | 100 | 43.95 |
| 07/24/2026 15:38 | 100 | 43.97 |
| 07/24/2026 15:38 | 106 | 43.97 |
| 07/24/2026 15:38 | 7 | 43.97 |
| 07/24/2026 15:38 | 57 | 43.99 |
| 07/24/2026 15:38 | 1 | 43.99 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 30 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 2 | 44.00 |
| 07/24/2026 15:38 | 98 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 401 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 300 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 14065 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 316 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 316 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 200 | 44.00 |
| 07/24/2026 15:38 | 16 | 44.00 |
| 07/24/2026 15:38 | 84 | 44.00 |
| 07/24/2026 15:38 | 226 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 85 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 70 | 44.00 |
| 07/24/2026 15:38 | 30 | 44.00 |
| 07/24/2026 15:38 | 83 | 44.00 |
| 07/24/2026 15:38 | 17 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 7 | 44.00 |
| 07/24/2026 15:38 | 24 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 76 | 44.00 |
| 07/24/2026 15:38 | 24 | 44.00 |
| 07/24/2026 15:38 | 76 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 2466 | 44.00 |
| 07/24/2026 15:38 | 87 | 44.00 |
| 07/24/2026 15:38 | 47 | 44.00 |
| 07/24/2026 15:38 | 53 | 44.00 |
| 07/24/2026 15:38 | 13 | 44.00 |
| 07/24/2026 15:38 | 53 | 44.00 |
| 07/24/2026 15:38 | 47 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 49 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 50 | 44.00 |
| 07/24/2026 15:38 | 50 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 99 | 44.00 |
| 07/24/2026 15:38 | 1 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 43.93 |
| 07/24/2026 15:38 | 100 | 43.93 |
| 07/24/2026 15:38 | 600 | 43.94 |
| 07/24/2026 15:38 | 100 | 43.91 |
| 07/24/2026 15:38 | 1 | 43.90 |
| 07/24/2026 15:38 | 1 | 43.91 |
| 07/24/2026 15:38 | 1 | 43.91 |
| 07/24/2026 15:38 | 20 | 43.95 |
| 07/24/2026 15:38 | 100 | 43.955 |
| 07/24/2026 15:38 | 100 | 43.955 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 4 | 43.96 |
| 07/24/2026 15:38 | 96 | 43.96 |
| 07/24/2026 15:38 | 50 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.965 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.95 |
| 07/24/2026 15:38 | 48 | 43.95 |
| 07/24/2026 15:38 | 100 | 43.95 |
| 07/24/2026 15:38 | 52 | 43.95 |
| 07/24/2026 15:38 | 48 | 43.95 |
| 07/24/2026 15:38 | 52 | 43.95 |
| 07/24/2026 15:38 | 100 | 43.95 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 100 | 43.96 |
| 07/24/2026 15:38 | 40 | 43.97 |
| 07/24/2026 15:38 | 100 | 43.97 |
| 07/24/2026 15:38 | 100 | 44.01 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 44.00 |
| 07/24/2026 15:38 | 100 | 43.995 |
| 07/24/2026 15:38 | 100 | 43.995 |
| 07/24/2026 15:38 | 100 | 43.995 |
| 07/24/2026 15:37 | 1 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 200 | 43.99 |
| 07/24/2026 15:37 | 20 | 44.00 |
| 07/24/2026 15:37 | 4 | 43.97 |
| 07/24/2026 15:37 | 96 | 43.97 |
| 07/24/2026 15:37 | 4 | 43.97 |
| 07/24/2026 15:37 | 100 | 43.97 |
| 07/24/2026 15:37 | 100 | 43.97 |
| 07/24/2026 15:37 | 100 | 43.98 |
| 07/24/2026 15:37 | 100 | 43.98 |
| 07/24/2026 15:37 | 100 | 44.00 |
| 07/24/2026 15:37 | 15 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 22 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 22 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 56 | 44.01 |
| 07/24/2026 15:37 | 8 | 44.01 |
| 07/24/2026 15:37 | 46 | 44.01 |
| 07/24/2026 15:37 | 46 | 44.01 |
| 07/24/2026 15:37 | 91 | 44.01 |
| 07/24/2026 15:37 | 45 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 55 | 44.01 |
| 07/24/2026 15:37 | 45 | 44.01 |
| 07/24/2026 15:37 | 1 | 44.01 |
| 07/24/2026 15:37 | 54 | 44.01 |
| 07/24/2026 15:37 | 136 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 86 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 136 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 136 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 100 | 44.01 |
| 07/24/2026 15:37 | 36 | 44.01 |
| 07/24/2026 15:37 | 7 | 44.04 |
| 07/24/2026 15:37 | 93 | 44.04 |
| 07/24/2026 15:37 | 100 | 44.04 |
| 07/24/2026 15:37 | 100 | 44.03 |
| 07/24/2026 15:37 | 1 | 44.01 |
| 07/24/2026 15:37 | 99 | 44.01 |
| 07/24/2026 15:37 | 1 | 44.03 |
| 07/24/2026 15:37 | 83 | 44.02 |
| 07/24/2026 15:37 | 8 | 44.02 |
| 07/24/2026 15:37 | 2 | 44.02 |
| 07/24/2026 15:37 | 7 | 44.02 |
| 07/24/2026 15:37 | 600 | 44.01 |
| 07/24/2026 15:37 | 100 | 43.99 |
| 07/24/2026 15:37 | 100 | 43.99 |
| 07/24/2026 15:37 | 100 | 43.97 |
| 07/24/2026 15:37 | 2 | 43.97 |
| 07/24/2026 15:37 | 98 | 43.97 |
| 07/24/2026 15:37 | 19 | 43.95 |
| 07/24/2026 15:37 | 100 | 43.97 |
| 07/24/2026 15:37 | 100 | 43.97 |
| 07/24/2026 15:37 | 68 | 43.97 |
| 07/24/2026 15:37 | 32 | 43.97 |
| 07/24/2026 15:37 | 1 | 43.95 |
| 07/24/2026 15:37 | 100 | 43.96 |
| 07/24/2026 15:37 | 100 | 43.97 |
| 07/24/2026 15:37 | 100 | 43.97 |
| 07/24/2026 15:37 | 25 | 43.99 |
| 07/24/2026 15:37 | 2 | 43.99 |
| 07/24/2026 15:37 | 1 | 43.99 |
| 07/24/2026 15:37 | 100 | 43.99 |
| 07/24/2026 15:37 | 98 | 44.00 |
| 07/24/2026 15:37 | 2 | 44.00 |
| 07/24/2026 15:36 | 25 | 43.99 |
| 07/24/2026 15:36 | 43 | 43.99 |
| 07/24/2026 15:36 | 10 | 44.01 |
| 07/24/2026 15:36 | 149 | 43.98 |
| 07/24/2026 15:36 | 100 | 44.00 |
| 07/24/2026 15:36 | 200 | 44.00 |
| 07/24/2026 15:36 | 100 | 43.97 |
| 07/24/2026 15:36 | 100 | 43.97 |
| 07/24/2026 15:36 | 200 | 43.975 |
| 07/24/2026 15:36 | 200 | 43.975 |
| 07/24/2026 15:36 | 200 | 43.98 |
| 07/24/2026 15:36 | 100 | 43.99 |
| 07/24/2026 15:36 | 98 | 43.99 |
| 07/24/2026 15:36 | 2 | 43.99 |
| 07/24/2026 15:36 | 100 | 43.95 |
| 07/24/2026 15:36 | 200 | 43.95 |
| 07/24/2026 15:36 | 61 | 43.95 |
| 07/24/2026 15:36 | 100 | 43.95 |
| 07/24/2026 15:36 | 39 | 43.95 |
| 07/24/2026 15:36 | 61 | 43.95 |
| 07/24/2026 15:36 | 100 | 43.95 |
| 07/24/2026 15:36 | 100 | 43.95 |
| 07/24/2026 15:36 | 39 | 43.95 |
| 07/24/2026 15:36 | 100 | 43.95 |
| 07/24/2026 15:36 | 100 | 43.95 |
| 07/24/2026 15:36 | 39 | 43.95 |
| 07/24/2026 15:36 | 61 | 43.95 |
| 07/24/2026 15:36 | 100 | 43.95 |
| 07/24/2026 15:36 | 100 | 43.95 |
| 07/24/2026 15:36 | 100 | 43.95 |
| 07/24/2026 15:36 | 3 | 43.97 |
| 07/24/2026 15:36 | 25 | 43.97 |
| 07/24/2026 15:36 | 84 | 43.97 |
| 07/24/2026 15:36 | 116 | 43.97 |
| 07/24/2026 15:36 | 1 | 43.97 |
| 07/24/2026 15:36 | 965 | 43.96 |
| 07/24/2026 15:36 | 100 | 43.96 |
| 07/24/2026 15:36 | 35 | 43.96 |
| 07/24/2026 15:36 | 190 | 43.97 |
| 07/24/2026 15:36 | 100 | 43.99 |
| 07/24/2026 15:36 | 12 | 43.99 |
| 07/24/2026 15:36 | 88 | 43.99 |
| 07/24/2026 15:36 | 20 | 43.99 |
| 07/24/2026 15:36 | 25 | 43.97 |
| 07/24/2026 15:36 | 74 | 43.97 |
| 07/24/2026 15:36 | 1 | 43.97 |
| 07/24/2026 15:36 | 100 | 43.97 |
| 07/24/2026 15:36 | 10 | 43.96 |
| 07/24/2026 15:36 | 187 | 43.99 |
| 07/24/2026 15:36 | 10 | 44.02 |
| 07/24/2026 15:36 | 90 | 44.01 |
| 07/24/2026 15:35 | 100 | 43.99 |
| 07/24/2026 15:35 | 101 | 44.01 |
| 07/24/2026 15:35 | 200 | 44.04 |
| 07/24/2026 15:35 | 600 | 44.04 |
| 07/24/2026 15:35 | 200 | 44.04 |
| 07/24/2026 15:35 | 100 | 44.05 |
| 07/24/2026 15:35 | 105 | 44.01 |
| 07/24/2026 15:35 | 50 | 44.039 |
| 07/24/2026 15:35 | 200 | 44.02 |
| 07/24/2026 15:35 | 100 | 44.02 |
| 07/24/2026 15:35 | 100 | 44.02 |
| 07/24/2026 15:35 | 100 | 44.035 |
| 07/24/2026 15:35 | 100 | 44.05 |
| 07/24/2026 15:35 | 10 | 44.05 |
| 07/24/2026 15:35 | 58 | 44.03 |
| 07/24/2026 15:35 | 100 | 44.015 |
| 07/24/2026 15:35 | 100 | 44.015 |
| 07/24/2026 15:35 | 100 | 44.025 |
| 07/24/2026 15:35 | 10 | 44.05 |
| 07/24/2026 15:35 | 20 | 43.97 |
| 07/24/2026 15:35 | 200 | 43.96 |
| 07/24/2026 15:35 | 193 | 43.96 |
| 07/24/2026 15:35 | 107 | 43.96 |
| 07/24/2026 15:35 | 100 | 43.935 |
| 07/24/2026 15:35 | 100 | 43.935 |
| 07/24/2026 15:35 | 100 | 43.935 |
| 07/24/2026 15:35 | 200 | 43.95 |
| 07/24/2026 15:35 | 1 | 43.93 |
| 07/24/2026 15:35 | 100 | 43.91 |
| 07/24/2026 15:35 | 1 | 43.90 |
| 07/24/2026 15:35 | 100 | 43.89 |
| 07/24/2026 15:35 | 200 | 43.86 |
| 07/24/2026 15:35 | 100 | 43.86 |
| 07/24/2026 15:35 | 100 | 43.86 |
| 07/24/2026 15:35 | 100 | 43.87 |
| 07/24/2026 15:35 | 100 | 43.87 |
| 07/24/2026 15:35 | 100 | 43.865 |
| 07/24/2026 15:35 | 1 | 43.88 |
| 07/24/2026 15:35 | 200 | 43.91 |
| 07/24/2026 15:35 | 60 | 43.91 |
| 07/24/2026 15:35 | 3 | 43.90 |
| 07/24/2026 15:34 | 4 | 43.94 |
| 07/24/2026 15:34 | 4 | 43.945 |
| 07/24/2026 15:34 | 4 | 43.945 |
| 07/24/2026 15:34 | 4 | 43.945 |
| 07/24/2026 15:34 | 4 | 43.945 |
| 07/24/2026 15:34 | 1 | 43.945 |
| 07/24/2026 15:34 | 3 | 43.945 |
| 07/24/2026 15:34 | 1 | 43.95 |
| 07/24/2026 15:34 | 100 | 43.955 |
| 07/24/2026 15:34 | 100 | 43.97 |
| 07/24/2026 15:34 | 100 | 43.97 |
| 07/24/2026 15:34 | 49 | 43.98 |
| 07/24/2026 15:34 | 1 | 43.98 |
| 07/24/2026 15:34 | 99 | 43.98 |
| 07/24/2026 15:34 | 1 | 43.98 |
| 07/24/2026 15:34 | 14 | 43.98 |
| 07/24/2026 15:34 | 100 | 43.98 |
| 07/24/2026 15:34 | 100 | 44.02 |
| 07/24/2026 15:34 | 200 | 44.02 |
| 07/24/2026 15:34 | 600 | 44.02 |
| 07/24/2026 15:34 | 1 | 44.01 |
| 07/24/2026 15:34 | 1 | 44.00 |
| 07/24/2026 15:34 | 100 | 44.03 |
| 07/24/2026 15:34 | 100 | 44.04 |
| 07/24/2026 15:34 | 100 | 44.07 |
| 07/24/2026 15:34 | 1 | 44.07 |
| 07/24/2026 15:34 | 199 | 44.07 |
| 07/24/2026 15:34 | 199 | 44.07 |
| 07/24/2026 15:34 | 1 | 44.07 |
| 07/24/2026 15:34 | 6 | 44.07 |
| 07/24/2026 15:34 | 100 | 44.07 |
| 07/24/2026 15:34 | 200 | 44.07 |
| 07/24/2026 15:34 | 500 | 44.07 |
| 07/24/2026 15:33 | 200 | 44.105 |
| 07/24/2026 15:33 | 200 | 44.115 |
| 07/24/2026 15:33 | 200 | 44.12 |
| 07/24/2026 15:33 | 200 | 44.12 |
| 07/24/2026 15:33 | 485 | 44.13 |
| 07/24/2026 15:33 | 1 | 44.15 |
| 07/24/2026 15:33 | 4 | 44.15 |
| 07/24/2026 15:33 | 90 | 44.13 |
| 07/24/2026 15:33 | 36 | 44.095 |
| 07/24/2026 15:33 | 100 | 44.10 |
| 07/24/2026 15:33 | 100 | 44.10 |
| 07/24/2026 15:33 | 100 | 44.06 |
| 07/24/2026 15:33 | 58 | 44.10 |
| 07/24/2026 15:33 | 10 | 44.11 |
| 07/24/2026 15:33 | 10 | 44.10 |
| 07/24/2026 15:33 | 10 | 44.07 |
| 07/24/2026 15:33 | 100 | 44.07 |
| 07/24/2026 15:33 | 100 | 44.07 |
| 07/24/2026 15:33 | 100 | 44.07 |
| 07/24/2026 15:33 | 100 | 44.06 |
| 07/24/2026 15:33 | 100 | 44.06 |
| 07/24/2026 15:33 | 200 | 44.02 |
| 07/24/2026 15:33 | 50 | 44.04 |
| 07/24/2026 15:33 | 100 | 44.02 |
| 07/24/2026 15:32 | 100 | 43.975 |
| 07/24/2026 15:32 | 58 | 44.01 |
| 07/24/2026 15:32 | 100 | 44.02 |
| 07/24/2026 15:32 | 200 | 44.06 |
| 07/24/2026 15:32 | 8 | 44.06 |
| 07/24/2026 15:32 | 100 | 44.06 |
| 07/24/2026 15:32 | 99 | 44.06 |
| 07/24/2026 15:32 | 1 | 44.06 |
| 07/24/2026 15:32 | 99 | 44.06 |
| 07/24/2026 15:32 | 1 | 44.06 |
| 07/24/2026 15:32 | 99 | 44.06 |
| 07/24/2026 15:32 | 1 | 44.06 |
| 07/24/2026 15:32 | 99 | 44.06 |
| 07/24/2026 15:32 | 1 | 44.06 |
| 07/24/2026 15:32 | 99 | 44.06 |
| 07/24/2026 15:32 | 1 | 44.06 |
| 07/24/2026 15:32 | 99 | 44.06 |
| 07/24/2026 15:32 | 1 | 44.06 |
| 07/24/2026 15:32 | 100 | 44.06 |
| 07/24/2026 15:32 | 58 | 44.07 |
| 07/24/2026 15:32 | 200 | 44.10 |
| 07/24/2026 15:32 | 1 | 44.10 |
| 07/24/2026 15:32 | 100 | 44.09 |
| 07/24/2026 15:32 | 184 | 44.09 |
| 07/24/2026 15:32 | 100 | 44.09 |
| 07/24/2026 15:32 | 8 | 44.08 |
| 07/24/2026 15:32 | 1 | 44.08 |
| 07/24/2026 15:32 | 200 | 44.04 |
| 07/24/2026 15:32 | 100 | 44.08 |
| 07/24/2026 15:31 | 200 | 43.99 |
| 07/24/2026 15:31 | 100 | 43.93 |
| 07/24/2026 15:31 | 100 | 43.93 |
| 07/24/2026 15:31 | 74 | 43.93 |
| 07/24/2026 15:31 | 100 | 43.93 |
| 07/24/2026 15:31 | 175 | 43.94 |
| 07/24/2026 15:31 | 625 | 43.94 |
| 07/24/2026 15:31 | 100 | 43.94 |
| 07/24/2026 15:31 | 90 | 43.94 |
| 07/24/2026 15:31 | 175 | 43.93 |
| 07/24/2026 15:31 | 200 | 43.89 |
| 07/24/2026 15:31 | 200 | 43.89 |
| 07/24/2026 15:31 | 11 | 43.86 |
| 07/24/2026 15:31 | 200 | 43.915 |
| 07/24/2026 15:31 | 100 | 43.87 |
| 07/24/2026 15:31 | 1 | 43.96 |
| 07/24/2026 15:31 | 40 | 43.93 |
| 07/24/2026 15:31 | 100 | 43.95 |
| 07/24/2026 15:31 | 700 | 43.96 |
| 07/24/2026 15:31 | 1 | 44.01 |
| 07/24/2026 15:31 | 99 | 44.01 |
| 07/24/2026 15:31 | 1497 | 44.05 |
| 07/24/2026 15:31 | 2163 | 44.05 |
| 07/24/2026 15:30 | 10 | 44.03 |
| 07/24/2026 15:30 | 39 | 44.02 |
| 07/24/2026 15:30 | 10 | 44.02 |
| 07/24/2026 15:30 | 100 | 44.02 |
| 07/24/2026 15:30 | 10 | 44.02 |
| 07/24/2026 15:30 | 10 | 44.02 |
| 07/24/2026 15:30 | 10 | 44.02 |
| 07/24/2026 15:30 | 1 | 44.02 |
| 07/24/2026 15:30 | 10 | 44.02 |
| 07/24/2026 15:30 | 10 | 44.02 |
| 07/24/2026 15:30 | 100 | 44.005 |
| 07/24/2026 15:30 | 1 | 44.005 |
| 07/24/2026 15:30 | 100 | 43.965 |
| 07/24/2026 15:30 | 175 | 43.94 |
| 07/24/2026 15:30 | 105 | 43.95 |
| 07/24/2026 15:30 | 100 | 43.95 |
| 07/24/2026 15:30 | 28 | 44.09 |
| 07/24/2026 15:30 | 4 | 44.09 |
| 07/24/2026 15:30 | 100 | 44.12 |
| 07/24/2026 15:30 | 25 | 44.13 |
| 07/24/2026 15:30 | 200 | 44.12 |
| 07/24/2026 15:30 | 2 | 44.12 |
| 07/24/2026 15:30 | 200 | 44.12 |
| 07/24/2026 15:30 | 2 | 44.10 |
| 07/24/2026 15:30 | 100 | 44.09 |
| 07/24/2026 15:30 | 2 | 44.09 |
| 07/24/2026 15:30 | 10 | 44.06 |
| 07/24/2026 15:30 | 27 | 44.03 |
| 07/24/2026 15:30 | 1 | 44.00 |
| 07/24/2026 15:30 | 10 | 44.00 |
| 07/24/2026 15:30 | 106 | 44.00 |
| 07/24/2026 15:30 | 5 | 44.00 |
| 07/24/2026 15:30 | 7 | 44.00 |
| 07/24/2026 15:30 | 5 | 44.00 |
| 07/24/2026 15:30 | 20 | 44.00 |
| 07/24/2026 15:30 | 24 | 44.00 |
| 07/24/2026 15:30 | 22 | 43.98 |
| 07/24/2026 15:30 | 100 | 43.98 |
| 07/24/2026 15:30 | 25 | 43.98 |
| 07/24/2026 15:30 | 1 | 43.96 |
| 07/24/2026 15:30 | 100 | 43.96 |
| 07/24/2026 15:30 | 100 | 43.96 |
| 07/24/2026 15:30 | 1 | 43.95 |
| 07/24/2026 15:30 | 1 | 43.95 |
| 07/24/2026 15:30 | 116 | 43.95 |
| 07/24/2026 15:30 | 1799 | 43.95 |
| 07/24/2026 15:30 | 90 | 43.94 |
| 07/24/2026 15:30 | 28 | 43.94 |
| 07/24/2026 15:30 | 772 | 43.94 |
| 07/24/2026 15:30 | 800 | 43.94 |
| 07/24/2026 15:30 | 221 | 43.94 |
| 07/24/2026 15:30 | 200 | 43.94 |
| 07/24/2026 15:30 | 200 | 43.94 |
| 07/24/2026 15:30 | 179 | 43.94 |
| 07/24/2026 15:30 | 117 | 43.94 |
| 07/24/2026 15:30 | 683 | 43.94 |
| 07/24/2026 15:30 | 22 | 43.85 |
| 07/24/2026 15:30 | 25 | 43.85 |
| 07/24/2026 15:30 | 25 | 43.84 |
| 07/24/2026 15:30 | 10 | 43.84 |
| 07/24/2026 15:30 | 50 | 43.82 |
| 07/24/2026 15:30 | 50 | 43.79 |
| 07/24/2026 15:30 | 5 | 43.79 |
| 07/24/2026 15:30 | 90 | 43.80 |
| 07/24/2026 15:30 | 1 | 43.81 |
| 07/24/2026 15:30 | 10 | 43.85 |
| 07/24/2026 15:30 | 18 | 43.85 |
| 07/24/2026 15:30 | 50 | 43.88 |
| 07/24/2026 15:30 | 85 | 43.95 |
| 07/24/2026 15:30 | 62 | 43.89 |
| 07/24/2026 15:30 | 25 | 43.90 |
| 07/24/2026 15:30 | 25 | 43.90 |
| 07/24/2026 15:30 | 1012 | 43.89 |
| 07/24/2026 15:30 | 369 | 43.90 |
| 07/24/2026 15:30 | 1 | 43.90 |
| 07/24/2026 15:30 | 127805 | 43.89 |
| 07/24/2026 15:30 | 127805 | 43.89 |