Boston Scientifi Rg
BSX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
45.69
-0.32 ( -0.70% )
45.66
7,500
45.67
10,100
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 1247226 45.69
10/23/2026 22:00 657 45.67
10/23/2026 22:00 4379 45.67
10/23/2026 22:00 103 45.67
10/23/2026 21:59 610 45.67
10/23/2026 21:59 70 45.67
10/23/2026 21:59 474 45.67
10/23/2026 21:59 86 45.67
10/23/2026 21:59 1774 45.67
10/23/2026 21:59 400 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 2234 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 400 45.67
10/23/2026 21:59 1100 45.67
10/23/2026 21:59 2167 45.67
10/23/2026 21:59 85 45.67
10/23/2026 21:59 142 45.67
10/23/2026 21:59 1 45.665
10/23/2026 21:59 96 45.67
10/23/2026 21:59 62 45.67
10/23/2026 21:59 2 45.665
10/23/2026 21:59 331 45.665
10/23/2026 21:59 199 45.665
10/23/2026 21:59 1 45.665
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 44 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 1 45.665
10/23/2026 21:59 400 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 200 45.665
10/23/2026 21:59 75 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 1 45.655
10/23/2026 21:59 1 45.655
10/23/2026 21:59 1 45.655
10/23/2026 21:59 13 45.655
10/23/2026 21:59 1500 45.655
10/23/2026 21:59 1 45.655
10/23/2026 21:59 1 45.655
10/23/2026 21:59 1 45.655
10/23/2026 21:59 1 45.66
10/23/2026 21:59 200 45.655
10/23/2026 21:59 100 45.655
10/23/2026 21:59 226 45.65
10/23/2026 21:59 100 45.65
10/23/2026 21:59 100 45.65
10/23/2026 21:59 341 45.65
10/23/2026 21:59 100 45.65
10/23/2026 21:59 300 45.65
10/23/2026 21:59 400 45.655
10/23/2026 21:59 737 45.655
10/23/2026 21:59 4204 45.655
10/23/2026 21:59 2 45.655
10/23/2026 21:59 38 45.655
10/23/2026 21:59 1 45.66
10/23/2026 21:59 4 45.66
10/23/2026 21:59 1 45.655
10/23/2026 21:59 13 45.655
10/23/2026 21:59 8 45.655
10/23/2026 21:59 1 45.655
10/23/2026 21:59 9 45.655
10/23/2026 21:59 200 45.66
10/23/2026 21:59 159 45.66
10/23/2026 21:59 91 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 400 45.66
10/23/2026 21:59 8 45.66
10/23/2026 21:59 35 45.66
10/23/2026 21:59 44 45.66
10/23/2026 21:59 5 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 158 45.66
10/23/2026 21:59 400 45.66
10/23/2026 21:59 84 45.655
10/23/2026 21:59 200 45.655
10/23/2026 21:59 796 45.655
10/23/2026 21:59 4 45.655
10/23/2026 21:59 100 45.655
10/23/2026 21:59 99 45.655
10/23/2026 21:59 300 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 600 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 500 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 20 45.66
10/23/2026 21:59 400 45.66
10/23/2026 21:59 194 45.66
10/23/2026 21:59 1200 45.66
10/23/2026 21:59 39 45.66
10/23/2026 21:59 18 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 7 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 93 45.66
10/23/2026 21:59 100 45.665
10/23/2026 21:59 7 45.66
10/23/2026 21:59 93 45.66
10/23/2026 21:59 7 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 200 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 400 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 38 45.665
10/23/2026 21:59 4 45.665
10/23/2026 21:59 2 45.665
10/23/2026 21:59 5 45.67
10/23/2026 21:59 5 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 269 45.665
10/23/2026 21:59 14 45.66
10/23/2026 21:59 5 45.66
10/23/2026 21:59 95 45.665
10/23/2026 21:59 5 45.665
10/23/2026 21:59 2 45.665
10/23/2026 21:59 82 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 1600 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 157 45.67
10/23/2026 21:59 1 45.675
10/23/2026 21:59 17 45.675
10/23/2026 21:59 200 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 50 45.67
10/23/2026 21:59 15 45.67
10/23/2026 21:59 7 45.67
10/23/2026 21:59 20 45.67
10/23/2026 21:59 235 45.67
10/23/2026 21:59 65 45.67
10/23/2026 21:59 503 45.665
10/23/2026 21:59 100 45.66
10/23/2026 21:59 24 45.66
10/23/2026 21:59 3 45.66
10/23/2026 21:59 13 45.66
10/23/2026 21:59 20 45.66
10/23/2026 21:59 46 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 6 45.66
10/23/2026 21:59 53 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 50 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 591 45.66
10/23/2026 21:59 35 45.66
10/23/2026 21:59 23 45.66
10/23/2026 21:59 27 45.66
10/23/2026 21:59 73 45.66
10/23/2026 21:59 74 45.66
10/23/2026 21:59 17 45.66
10/23/2026 21:59 3 45.66
10/23/2026 21:59 6 45.66
10/23/2026 21:59 53 45.66
10/23/2026 21:59 20 45.66
10/23/2026 21:59 17 45.66
10/23/2026 21:59 5 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 26 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 100 45.655
10/23/2026 21:59 42 45.65
10/23/2026 21:59 1 45.655
10/23/2026 21:59 26 45.66
10/23/2026 21:59 22 45.655
10/23/2026 21:59 4 45.655
10/23/2026 21:59 24 45.655
10/23/2026 21:59 47 45.66
10/23/2026 21:59 3 45.66
10/23/2026 21:59 45 45.66
10/23/2026 21:59 3 45.66
10/23/2026 21:59 148 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 28 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 19 45.66
10/23/2026 21:59 21 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 300 45.66
10/23/2026 21:59 38 45.655
10/23/2026 21:59 62 45.655
10/23/2026 21:59 100 45.65
10/23/2026 21:59 1 45.655
10/23/2026 21:59 177 45.65
10/23/2026 21:59 23 45.65
10/23/2026 21:59 200 45.65
10/23/2026 21:59 100 45.65
10/23/2026 21:59 34 45.65
10/23/2026 21:59 1 45.65
10/23/2026 21:59 13 45.65
10/23/2026 21:59 2 45.65
10/23/2026 21:59 2 45.65
10/23/2026 21:59 100 45.65
10/23/2026 21:59 900 45.65
10/23/2026 21:59 300 45.65
10/23/2026 21:59 100 45.65
10/23/2026 21:59 1 45.65
10/23/2026 21:59 400 45.655
10/23/2026 21:59 100 45.655
10/23/2026 21:59 200 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 37 45.66
10/23/2026 21:59 600 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 1073 45.66
10/23/2026 21:59 78 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 449 45.66
10/23/2026 21:59 300 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 52 45.66
10/23/2026 21:59 300 45.66
10/23/2026 21:59 260 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 700 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 56 45.66
10/23/2026 21:59 300 45.66
10/23/2026 21:59 48 45.66
10/23/2026 21:59 163 45.66
10/23/2026 21:59 300 45.66
10/23/2026 21:59 299 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 464 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 4 45.66
10/23/2026 21:59 120 45.66
10/23/2026 21:59 40 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 52 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 90 45.66
10/23/2026 21:59 9 45.66
10/23/2026 21:59 29 45.66
10/23/2026 21:59 24 45.66
10/23/2026 21:59 40 45.66
10/23/2026 21:59 300 45.66
10/23/2026 21:59 124 45.66
10/23/2026 21:59 700 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 900 45.66
10/23/2026 21:59 300 45.66
10/23/2026 21:59 205 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 200 45.66
10/23/2026 21:59 97 45.66
10/23/2026 21:59 39 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 26 45.66
10/23/2026 21:59 14 45.66
10/23/2026 21:59 53 45.66
10/23/2026 21:59 1 45.66
10/23/2026 21:59 2 45.66
10/23/2026 21:59 400 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 14 45.665
10/23/2026 21:59 2 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 100 45.665
10/23/2026 21:59 122 45.67
10/23/2026 21:59 23 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 158 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 50 45.67
10/23/2026 21:59 50 45.67
10/23/2026 21:59 97 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 7 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 37 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 96 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 30 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 11 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 800 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 2 45.67
10/23/2026 21:59 800 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 40 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 400 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 29 45.67
10/23/2026 21:59 400 45.67
10/23/2026 21:59 12 45.67
10/23/2026 21:59 2 45.67
10/23/2026 21:59 16 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 2 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 287 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 14 45.675
10/23/2026 21:59 6 45.675
10/23/2026 21:59 2 45.675
10/23/2026 21:59 9 45.675
10/23/2026 21:59 6 45.675
10/23/2026 21:59 50 45.675
10/23/2026 21:59 65 45.675
10/23/2026 21:59 100 45.675
10/23/2026 21:59 1 45.67
10/23/2026 21:59 40 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 304 45.675
10/23/2026 21:59 96 45.675
10/23/2026 21:59 100 45.675
10/23/2026 21:59 100 45.675
10/23/2026 21:59 713 45.67
10/23/2026 21:59 15 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 71 45.67
10/23/2026 21:59 21 45.67
10/23/2026 21:59 15 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 2 45.67
10/23/2026 21:59 62 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 438 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 400 45.67
10/23/2026 21:59 223 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 200 45.675
10/23/2026 21:59 1 45.675
10/23/2026 21:59 100 45.675
10/23/2026 21:59 100 45.675
10/23/2026 21:59 100 45.675
10/23/2026 21:59 60 45.675
10/23/2026 21:59 100 45.675
10/23/2026 21:59 40 45.675
10/23/2026 21:59 100 45.675
10/23/2026 21:59 45 45.68
10/23/2026 21:59 666 45.68
10/23/2026 21:59 56 45.68
10/23/2026 21:59 94 45.68
10/23/2026 21:59 7 45.68
10/23/2026 21:59 80 45.68
10/23/2026 21:59 220 45.68
10/23/2026 21:59 41 45.68
10/23/2026 21:59 36 45.68
10/23/2026 21:59 300 45.68
10/23/2026 21:59 1 45.68
10/23/2026 21:59 100 45.68
10/23/2026 21:59 1200 45.68
10/23/2026 21:59 190 45.68
10/23/2026 21:59 5 45.68
10/23/2026 21:59 100 45.68
10/23/2026 21:59 100 45.68
10/23/2026 21:59 100 45.68
10/23/2026 21:59 40 45.68
10/23/2026 21:59 100 45.68
10/23/2026 21:59 200 45.68
10/23/2026 21:59 100 45.68
10/23/2026 21:59 100 45.68
10/23/2026 21:59 100 45.68
10/23/2026 21:59 147 45.68
10/23/2026 21:59 100 45.68
10/23/2026 21:59 200 45.68
10/23/2026 21:59 300 45.68
10/23/2026 21:59 23 45.68
10/23/2026 21:59 100 45.68
10/23/2026 21:59 100 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 27 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 299 45.67
10/23/2026 21:59 696 45.67
10/23/2026 21:59 139 45.67
10/23/2026 21:59 61 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 63 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 237 45.67
10/23/2026 21:59 63 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 137 45.67
10/23/2026 21:59 900 45.67
10/23/2026 21:59 23 45.665
10/23/2026 21:59 100 45.67
10/23/2026 21:59 26 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 666 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 700 45.67
10/23/2026 21:59 38 45.67
10/23/2026 21:59 239 45.67
10/23/2026 21:59 26 45.67
10/23/2026 21:59 48 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 700 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 400 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 113 45.67
10/23/2026 21:59 187 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 21 45.67
10/23/2026 21:59 3 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 298 45.67
10/23/2026 21:59 50 45.67
10/23/2026 21:59 52 45.67
10/23/2026 21:59 7 45.67
10/23/2026 21:59 3 45.67
10/23/2026 21:59 39 45.67
10/23/2026 21:59 9 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 198 45.67
10/23/2026 21:59 11 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 2900 45.67
10/23/2026 21:59 981 45.67
10/23/2026 21:59 223 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 193 45.67
10/23/2026 21:59 3 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 200 45.67
10/23/2026 21:59 72 45.67
10/23/2026 21:59 39 45.675
10/23/2026 21:59 1 45.67
10/23/2026 21:59 27 45.67
10/23/2026 21:59 27 45.67
10/23/2026 21:59 75 45.67
10/23/2026 21:59 25 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 300 45.675
10/23/2026 21:59 100 45.675
10/23/2026 21:59 1 45.675
10/23/2026 21:59 69 45.67
10/23/2026 21:59 71 45.67
10/23/2026 21:59 100 45.67
10/23/2026 21:59 300 45.67
10/23/2026 21:59 90 45.665
10/23/2026 21:59 9 45.67
10/23/2026 21:59 6 45.67
10/23/2026 21:59 2 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 5 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 3 45.67
10/23/2026 21:59 51 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 1 45.67
10/23/2026 21:59 100 45.665
10/23/2026 21:59 100 45.66
10/23/2026 21:59 100 45.66
10/23/2026 21:59 100 45.665
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 1700 45.67
10/23/2026 21:58 385 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 46 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 69 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 31 45.67
10/23/2026 21:58 69 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 7 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 70 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 900 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 1 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 29 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 2200 45.67
10/23/2026 21:58 6 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 35 45.67
10/23/2026 21:58 7 45.67
10/23/2026 21:58 21 45.67
10/23/2026 21:58 3 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 3 45.67
10/23/2026 21:58 800 45.67
10/23/2026 21:58 400 45.67
10/23/2026 21:58 37 45.67
10/23/2026 21:58 2 45.67
10/23/2026 21:58 35 45.67
10/23/2026 21:58 65 45.67
10/23/2026 21:58 15 45.67
10/23/2026 21:58 20 45.67
10/23/2026 21:58 67 45.67
10/23/2026 21:58 13 45.67
10/23/2026 21:58 87 45.67
10/23/2026 21:58 13 45.67
10/23/2026 21:58 11 45.67
10/23/2026 21:58 75 45.67
10/23/2026 21:58 225 45.67
10/23/2026 21:58 200 45.675
10/23/2026 21:58 100 45.675
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 800 45.68
10/23/2026 21:58 30 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 51 45.68
10/23/2026 21:58 100 45.685
10/23/2026 21:58 10 45.685
10/23/2026 21:58 1 45.685
10/23/2026 21:58 5 45.685
10/23/2026 21:58 9 45.685
10/23/2026 21:58 100 45.68
10/23/2026 21:58 107 45.68
10/23/2026 21:58 142 45.68
10/23/2026 21:58 20 45.685
10/23/2026 21:58 100 45.685
10/23/2026 21:58 300 45.69
10/23/2026 21:58 95 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 1100 45.69
10/23/2026 21:58 100 45.685
10/23/2026 21:58 100 45.685
10/23/2026 21:58 100 45.69
10/23/2026 21:58 218 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 500 45.69
10/23/2026 21:58 300 45.69
10/23/2026 21:58 40 45.69
10/23/2026 21:58 14 45.69
10/23/2026 21:58 100 45.685
10/23/2026 21:58 200 45.685
10/23/2026 21:58 100 45.69
10/23/2026 21:58 200 45.69
10/23/2026 21:58 300 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 666 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 300 45.69
10/23/2026 21:58 100 45.695
10/23/2026 21:58 35 45.70
10/23/2026 21:58 80 45.70
10/23/2026 21:58 20 45.70
10/23/2026 21:58 400 45.695
10/23/2026 21:58 200 45.695
10/23/2026 21:58 80 45.70
10/23/2026 21:58 80 45.70
10/23/2026 21:58 80 45.70
10/23/2026 21:58 80 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 666 45.70
10/23/2026 21:58 50 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 800 45.70
10/23/2026 21:58 1800 45.70
10/23/2026 21:58 600 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 29 45.70
10/23/2026 21:58 71 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 29 45.70
10/23/2026 21:58 246 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 1 45.70
10/23/2026 21:58 99 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 99 45.70
10/23/2026 21:58 1 45.70
10/23/2026 21:58 98 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 98 45.70
10/23/2026 21:58 83 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 517 45.69
10/23/2026 21:58 6 45.69
10/23/2026 21:58 6 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 1 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 41 45.69
10/23/2026 21:58 50 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 200 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 189 45.69
10/23/2026 21:58 24 45.69
10/23/2026 21:58 432 45.69
10/23/2026 21:58 200 45.69
10/23/2026 21:58 700 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 20 45.68
10/23/2026 21:58 86 45.68
10/23/2026 21:58 8 45.68
10/23/2026 21:58 3 45.68
10/23/2026 21:58 4 45.68
10/23/2026 21:58 51 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 500 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 70 45.68
10/23/2026 21:58 17 45.68
10/23/2026 21:58 736 45.68
10/23/2026 21:58 300 45.68
10/23/2026 21:58 23 45.68
10/23/2026 21:58 2 45.68
10/23/2026 21:58 1 45.68
10/23/2026 21:58 1 45.68
10/23/2026 21:58 100 45.67
10/23/2026 21:58 8 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 287 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 900 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 400 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 400 45.67
10/23/2026 21:58 21 45.67
10/23/2026 21:58 4 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 5 45.67
10/23/2026 21:58 400 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 500 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 50 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 73 45.67
10/23/2026 21:58 1 45.67
10/23/2026 21:58 26 45.67
10/23/2026 21:58 12 45.67
10/23/2026 21:58 4 45.67
10/23/2026 21:58 8 45.67
10/23/2026 21:58 299 45.67
10/23/2026 21:58 50 45.665
10/23/2026 21:58 100 45.665
10/23/2026 21:58 1 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 400 45.67
10/23/2026 21:58 400 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 800 45.67
10/23/2026 21:58 90 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 2 45.67
10/23/2026 21:58 98 45.67
10/23/2026 21:58 1 45.67
10/23/2026 21:58 1 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 800 45.67
10/23/2026 21:58 520 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 150 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 100 45.675
10/23/2026 21:58 6 45.68
10/23/2026 21:58 43 45.68
10/23/2026 21:58 57 45.68
10/23/2026 21:58 34 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 53 45.68
10/23/2026 21:58 47 45.68
10/23/2026 21:58 66 45.68
10/23/2026 21:58 6 45.68
10/23/2026 21:58 6 45.68
10/23/2026 21:58 22 45.68
10/23/2026 21:58 49 45.675
10/23/2026 21:58 31 45.68
10/23/2026 21:58 16 45.68
10/23/2026 21:58 2 45.675
10/23/2026 21:58 49 45.675
10/23/2026 21:58 49 45.675
10/23/2026 21:58 46 45.68
10/23/2026 21:58 100 45.675
10/23/2026 21:58 38 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 5 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 2 45.675
10/23/2026 21:58 98 45.675
10/23/2026 21:58 1 45.68
10/23/2026 21:58 95 45.68
10/23/2026 21:58 5 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 90 45.68
10/23/2026 21:58 100 45.675
10/23/2026 21:58 44 45.68
10/23/2026 21:58 95 45.68
10/23/2026 21:58 5 45.68
10/23/2026 21:58 100 45.675
10/23/2026 21:58 1 45.68
10/23/2026 21:58 94 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.675
10/23/2026 21:58 400 45.675
10/23/2026 21:58 700 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 42 45.67
10/23/2026 21:58 500 45.67
10/23/2026 21:58 10 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 9 45.67
10/23/2026 21:58 1860 45.67
10/23/2026 21:58 40 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 347 45.67
10/23/2026 21:58 49 45.67
10/23/2026 21:58 49 45.67
10/23/2026 21:58 97 45.67
10/23/2026 21:58 98 45.67
10/23/2026 21:58 98 45.67
10/23/2026 21:58 98 45.67
10/23/2026 21:58 64 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 1409 45.67
10/23/2026 21:58 91 45.67
10/23/2026 21:58 5 45.67
10/23/2026 21:58 99 45.67
10/23/2026 21:58 23 45.665
10/23/2026 21:58 1 45.67
10/23/2026 21:58 49 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 1 45.67
10/23/2026 21:58 4 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 500 45.67
10/23/2026 21:58 15 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 227 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 1000 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 43 45.67
10/23/2026 21:58 100 45.675
10/23/2026 21:58 1 45.665
10/23/2026 21:58 106 45.67
10/23/2026 21:58 50 45.67
10/23/2026 21:58 17 45.67
10/23/2026 21:58 98 45.67
10/23/2026 21:58 74 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 500 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 400 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 17 45.67
10/23/2026 21:58 83 45.67
10/23/2026 21:58 39 45.67
10/23/2026 21:58 21 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 90 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 3 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 3 45.67
10/23/2026 21:58 100 45.675
10/23/2026 21:58 100 45.675
10/23/2026 21:58 100 45.675
10/23/2026 21:58 100 45.675
10/23/2026 21:58 100 45.675
10/23/2026 21:58 10 45.67
10/23/2026 21:58 97 45.67
10/23/2026 21:58 3 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 90 45.67
10/23/2026 21:58 10 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 99 45.67
10/23/2026 21:58 1 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 1 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 48 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 3 45.68
10/23/2026 21:58 23 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 700 45.68
10/23/2026 21:58 96 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 432 45.68
10/23/2026 21:58 50 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 200 45.67
10/23/2026 21:58 7 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 9 45.67
10/23/2026 21:58 8 45.67
10/23/2026 21:58 1 45.67
10/23/2026 21:58 89 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 100 45.665
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 69 45.67
10/23/2026 21:58 45 45.67
10/23/2026 21:58 1 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 671 45.67
10/23/2026 21:58 100 45.675
10/23/2026 21:58 1 45.675
10/23/2026 21:58 99 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 1 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 35 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 100 45.665
10/23/2026 21:58 500 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 7 45.67
10/23/2026 21:58 84 45.67
10/23/2026 21:58 44 45.67
10/23/2026 21:58 1 45.67
10/23/2026 21:58 4 45.67
10/23/2026 21:58 267 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 97 45.67
10/23/2026 21:58 203 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 200 45.67
10/23/2026 21:58 300 45.67
10/23/2026 21:58 100 45.67
10/23/2026 21:58 3 45.67
10/23/2026 21:58 146 45.67
10/23/2026 21:58 1 45.675
10/23/2026 21:58 200 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 1200 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 10 45.68
10/23/2026 21:58 500 45.68
10/23/2026 21:58 1 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 8 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 82 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 200 45.675
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 300 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 1 45.68
10/23/2026 21:58 37 45.68
10/23/2026 21:58 46 45.68
10/23/2026 21:58 17 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 300 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 165 45.68
10/23/2026 21:58 20 45.69
10/23/2026 21:58 100 45.695
10/23/2026 21:58 50 45.69
10/23/2026 21:58 1 45.69
10/23/2026 21:58 1 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 50 45.69
10/23/2026 21:58 50 45.69
10/23/2026 21:58 57 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 188 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 432 45.69
10/23/2026 21:58 18 45.69
10/23/2026 21:58 200 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 200 45.69
10/23/2026 21:58 100 45.695
10/23/2026 21:58 1 45.70
10/23/2026 21:58 1 45.70
10/23/2026 21:58 227 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 6 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 200 45.70
10/23/2026 21:58 223 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 1100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 100 45.70
10/23/2026 21:58 122 45.70
10/23/2026 21:58 21 45.69
10/23/2026 21:58 13 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 350 45.69
10/23/2026 21:58 400 45.69
10/23/2026 21:58 416 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 344 45.69
10/23/2026 21:58 204 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 396 45.69
10/23/2026 21:58 366 45.69
10/23/2026 21:58 34 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 200 45.69
10/23/2026 21:58 8 45.69
10/23/2026 21:58 143 45.69
10/23/2026 21:58 57 45.69
10/23/2026 21:58 100 45.69
10/23/2026 21:58 40 45.685
10/23/2026 21:58 400 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 200 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 700 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 7 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 100 45.68
10/23/2026 21:58 56 45.68
10/23/2026 21:58 700 45.68
10/23/2026 21:58 9 45.68
10/23/2026 21:58 12 45.68
10/23/2026 21:58 700 45.68
10/23/2026 21:58 66 45.68
10/23/2026 21:57 1 45.68
10/23/2026 21:57 100 45.675
10/23/2026 21:57 100 45.675
10/23/2026 21:57 33 45.68
10/23/2026 21:57 44 45.68
10/23/2026 21:57 16 45.68
10/23/2026 21:57 100 45.68
10/23/2026 21:57 40 45.68
10/23/2026 21:57 100 45.68
10/23/2026 21:57 100 45.68
10/23/2026 21:57 200 45.68
10/23/2026 21:57 100 45.675
10/23/2026 21:57 100 45.675
10/23/2026 21:57 100 45.675
10/23/2026 21:57 100 45.67
10/23/2026 21:57 200 45.67
10/23/2026 21:57 200 45.67
10/23/2026 21:57 70 45.67
10/23/2026 21:57 800 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 500 45.67
10/23/2026 21:57 700 45.67
10/23/2026 21:57 20 45.67
10/23/2026 21:57 700 45.67
10/23/2026 21:57 20 45.67
10/23/2026 21:57 16 45.66
10/23/2026 21:57 200 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 5 45.66
10/23/2026 21:57 400 45.66
10/23/2026 21:57 5 45.66
10/23/2026 21:57 70 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 50 45.66
10/23/2026 21:57 100 45.655
10/23/2026 21:57 100 45.66
10/23/2026 21:57 700 45.66
10/23/2026 21:57 500 45.66
10/23/2026 21:57 7 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 300 45.66
10/23/2026 21:57 235 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 499 45.66
10/23/2026 21:57 125 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 900 45.66
10/23/2026 21:57 600 45.66
10/23/2026 21:57 400 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 1 45.665
10/23/2026 21:57 80 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 200 45.67
10/23/2026 21:57 100 45.665
10/23/2026 21:57 100 45.665
10/23/2026 21:57 200 45.665
10/23/2026 21:57 201 45.66
10/23/2026 21:57 99 45.66
10/23/2026 21:57 1 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 1 45.665
10/23/2026 21:57 1 45.665
10/23/2026 21:57 100 45.665
10/23/2026 21:57 30 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 200 45.66
10/23/2026 21:57 1400 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 10 45.66
10/23/2026 21:57 12 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 5 45.66
10/23/2026 21:57 200 45.66
10/23/2026 21:57 9 45.66
10/23/2026 21:57 200 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 99 45.66
10/23/2026 21:57 100 45.655
10/23/2026 21:57 1 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 200 45.66
10/23/2026 21:57 200 45.655
10/23/2026 21:57 100 45.66
10/23/2026 21:57 500 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 3 45.66
10/23/2026 21:57 111 45.66
10/23/2026 21:57 200 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 200 45.66
10/23/2026 21:57 100 45.66
10/23/2026 21:57 200 45.66
10/23/2026 21:57 100 45.67
10/23/2026 21:57 450 45.67
10/23/2026 21:57 49 45.67
10/23/2026 21:57 1 45.67
10/23/2026 21:57 52 45.67
10/23/2026 21:57 27 45.675
10/23/2026 21:57 8 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 70 45.67
10/23/2026 21:57 75 45.67
10/23/2026 21:57 100 45.665
10/23/2026 21:57 125 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 200 45.67
10/23/2026 21:57 1 45.67
10/23/2026 21:57 10 45.67
10/23/2026 21:57 200 45.67
10/23/2026 21:57 140 45.67
10/23/2026 21:57 100 45.665
10/23/2026 21:57 217 45.67
10/23/2026 21:57 50 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 33 45.67
10/23/2026 21:57 200 45.67
10/23/2026 21:57 119 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 100 45.67
10/23/2026 21:57 490 45.67
10/23/2026 21:57 10 45.67
10/23/2026 21:56 39 45.68
10/23/2026 21:56 3 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 20 45.68
10/23/2026 21:56 3 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 10 45.68
10/23/2026 21:56 200 45.68
10/23/2026 21:56 200 45.675
10/23/2026 21:56 100 45.675
10/23/2026 21:56 100 45.675
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 5 45.67
10/23/2026 21:56 5 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 548 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.665
10/23/2026 21:56 100 45.665
10/23/2026 21:56 1 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.665
10/23/2026 21:56 100 45.665
10/23/2026 21:56 200 45.665
10/23/2026 21:56 200 45.67
10/23/2026 21:56 2 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 107 45.67
10/23/2026 21:56 200 45.67
10/23/2026 21:56 300 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 101 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 500 45.67
10/23/2026 21:56 200 45.675
10/23/2026 21:56 152 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 60 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 62 45.68
10/23/2026 21:56 100 45.675
10/23/2026 21:56 100 45.675
10/23/2026 21:56 50 45.675
10/23/2026 21:56 138 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 200 45.68
10/23/2026 21:56 200 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 36 45.68
10/23/2026 21:56 200 45.675
10/23/2026 21:56 100 45.675
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 300 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.665
10/23/2026 21:56 100 45.66
10/23/2026 21:56 56 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 50 45.66
10/23/2026 21:56 80 45.66
10/23/2026 21:56 100 45.65
10/23/2026 21:56 1 45.65
10/23/2026 21:56 100 45.65
10/23/2026 21:56 100 45.65
10/23/2026 21:56 100 45.65
10/23/2026 21:56 100 45.65
10/23/2026 21:56 200 45.65
10/23/2026 21:56 248 45.65
10/23/2026 21:56 473 45.66
10/23/2026 21:56 46 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 47 45.66
10/23/2026 21:56 53 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 200 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 100 45.66
10/23/2026 21:56 246 45.66
10/23/2026 21:56 91 45.66
10/23/2026 21:56 100 45.665
10/23/2026 21:56 40 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 200 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 97 45.67
10/23/2026 21:56 3 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 149 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 51 45.67
10/23/2026 21:56 300 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 97 45.67
10/23/2026 21:56 1 45.67
10/23/2026 21:56 1 45.67
10/23/2026 21:56 1 45.67
10/23/2026 21:56 50 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 200 45.67
10/23/2026 21:56 98 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 3 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.67
10/23/2026 21:56 100 45.675
10/23/2026 21:56 53 45.68
10/23/2026 21:56 1 45.68
10/23/2026 21:56 100 45.675
10/23/2026 21:56 10 45.68
10/23/2026 21:56 100 45.675
10/23/2026 21:56 1 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 50 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:56 56 45.68
10/23/2026 21:56 200 45.68
10/23/2026 21:56 200 45.68
10/23/2026 21:56 100 45.675
10/23/2026 21:56 100 45.675
10/23/2026 21:56 200 45.675
10/23/2026 21:56 72 45.68
10/23/2026 21:56 500 45.68
10/23/2026 21:56 98 45.68
10/23/2026 21:56 400 45.68
10/23/2026 21:56 100 45.68
10/23/2026 21:55 100 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 50 45.69
10/23/2026 21:55 50 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 50 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 25 45.69
10/23/2026 21:55 50 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 15 45.69
10/23/2026 21:55 48 45.69
10/23/2026 21:55 48 45.69
10/23/2026 21:55 48 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 100 45.69
10/23/2026 21:55 100 45.68
10/23/2026 21:55 20 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 180 45.68
10/23/2026 21:55 20 45.68
10/23/2026 21:55 1 45.675
10/23/2026 21:55 26 45.675
10/23/2026 21:55 318 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 400 45.68
10/23/2026 21:55 300 45.68
10/23/2026 21:55 400 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 1 45.68
10/23/2026 21:55 2 45.68
10/23/2026 21:55 20 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 355 45.68
10/23/2026 21:55 5 45.68
10/23/2026 21:55 1 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 125 45.67
10/23/2026 21:55 200 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 2 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 232 45.665
10/23/2026 21:55 200 45.665
10/23/2026 21:55 100 45.67
10/23/2026 21:55 700 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 39 45.67
10/23/2026 21:55 1 45.67
10/23/2026 21:55 100 45.675
10/23/2026 21:55 100 45.675
10/23/2026 21:55 100 45.675
10/23/2026 21:55 200 45.675
10/23/2026 21:55 100 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 384 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 143 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 2 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 1 45.68
10/23/2026 21:55 10 45.68
10/23/2026 21:55 50 45.68
10/23/2026 21:55 36 45.68
10/23/2026 21:55 64 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 100 45.68
10/23/2026 21:55 100 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 1 45.675
10/23/2026 21:55 200 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 400 45.67
10/23/2026 21:55 21 45.67
10/23/2026 21:55 150 45.67
10/23/2026 21:55 100 45.67
10/23/2026 21:55 50 45.67
10/23/2026 21:55 8 45.67
10/23/2026 21:55 100 45.66
10/23/2026 21:55 200 45.66
10/23/2026 21:55 5 45.66
10/23/2026 21:55 100 45.655
10/23/2026 21:55 1 45.655
10/23/2026 21:55 1 45.66
10/23/2026 21:55 111 45.66
10/23/2026 21:55 200 45.655
10/23/2026 21:55 100 45.655
10/23/2026 21:55 100 45.655
10/23/2026 21:55 100 45.66
10/23/2026 21:55 99 45.66
10/23/2026 21:55 1 45.66
10/23/2026 21:55 200 45.66
10/23/2026 21:55 100 45.66
10/23/2026 21:55 100 45.66
10/23/2026 21:55 92 45.66
10/23/2026 21:55 100 45.66
10/23/2026 21:55 100 45.66
10/23/2026 21:55 45 45.66
10/23/2026 21:55 400 45.67
10/23/2026 21:55 72 45.67
10/23/2026 21:54 1 45.67
10/23/2026 21:54 100 45.67
10/23/2026 21:54 100 45.68
10/23/2026 21:54 286 45.68
10/23/2026 21:54 165 45.68
10/23/2026 21:54 100 45.68
10/23/2026 21:54 100 45.68
10/23/2026 21:54 873 45.69
10/23/2026 21:54 4 45.69
10/23/2026 21:54 100 45.69
10/23/2026 21:54 100 45.70
10/23/2026 21:54 100 45.70
10/23/2026 21:54 25 45.70
10/23/2026 21:54 226 45.70
10/23/2026 21:54 239 45.70
10/23/2026 21:54 100 45.70
10/23/2026 21:54 200 45.70
10/23/2026 21:54 200 45.70
10/23/2026 21:54 100 45.705
10/23/2026 21:54 200 45.70
10/23/2026 21:54 100 45.70
10/23/2026 21:54 35 45.70
10/23/2026 21:54 65 45.70
10/23/2026 21:54 534 45.71
10/23/2026 21:54 100 45.71
10/23/2026 21:54 266 45.71
10/23/2026 21:54 99 45.71
10/23/2026 21:54 1 45.71
10/23/2026 21:54 100 45.71
10/23/2026 21:54 100 45.72
10/23/2026 21:54 100 45.72
10/23/2026 21:54 100 45.72
10/23/2026 21:54 100 45.72
10/23/2026 21:54 334 45.73
10/23/2026 21:54 300 45.73
10/23/2026 21:53 45 45.73
10/23/2026 21:53 22 45.73
10/23/2026 21:53 9 45.73
10/23/2026 21:53 69 45.73
10/23/2026 21:53 100 45.735
10/23/2026 21:53 100 45.74
10/23/2026 21:53 103 45.74
10/23/2026 21:53 99 45.74
10/23/2026 21:53 100 45.735
10/23/2026 21:53 200 45.735
10/23/2026 21:53 1 45.74
10/23/2026 21:53 100 45.74
10/23/2026 21:53 100 45.735
10/23/2026 21:53 100 45.735
10/23/2026 21:53 200 45.735
10/23/2026 21:53 50 45.74
10/23/2026 21:53 1 45.74
10/23/2026 21:53 16 45.74
10/23/2026 21:53 300 45.74
10/23/2026 21:53 100 45.74
10/23/2026 21:53 200 45.74
10/23/2026 21:53 6 45.74
10/23/2026 21:53 100 45.735
10/23/2026 21:53 100 45.74
10/23/2026 21:53 100 45.74
10/23/2026 21:53 66 45.74
10/23/2026 21:53 900 45.74
10/23/2026 21:53 17 45.74
10/23/2026 21:53 100 45.74
10/23/2026 21:53 51 45.74
10/23/2026 21:53 49 45.74
10/23/2026 21:53 100 45.74
10/23/2026 21:53 9 45.75
10/23/2026 21:53 20 45.75
10/23/2026 21:53 100 45.75
10/23/2026 21:53 180 45.75
10/23/2026 21:53 100 45.75
10/23/2026 21:53 200 45.75
10/23/2026 21:53 100 45.75
10/23/2026 21:53 237 45.75
10/23/2026 21:53 300 45.75
10/23/2026 21:53 100 45.75
10/23/2026 21:53 49 45.75
10/23/2026 21:53 700 45.75
10/23/2026 21:53 300 45.75
10/23/2026 21:53 466 45.76
10/23/2026 21:53 121 45.76
10/23/2026 21:53 54 45.76
10/23/2026 21:53 100 45.76
10/23/2026 21:53 200 45.76
10/23/2026 21:53 100 45.76
10/23/2026 21:53 2 45.76
10/23/2026 21:53 2 45.76
10/23/2026 21:53 10 45.76
10/23/2026 21:53 100 45.76
10/23/2026 21:53 100 45.76
10/23/2026 21:53 70 45.76
10/23/2026 21:52 100 45.755
10/23/2026 21:52 250 45.755
10/23/2026 21:52 20 45.75
10/23/2026 21:52 2 45.75
10/23/2026 21:52 92 45.75
10/23/2026 21:52 22 45.75
10/23/2026 21:52 22 45.75
10/23/2026 21:52 22 45.75
10/23/2026 21:52 200 45.75
10/23/2026 21:52 1 45.74
10/23/2026 21:52 100 45.74
10/23/2026 21:52 100 45.74
10/23/2026 21:52 2 45.74
10/23/2026 21:52 1 45.74
10/23/2026 21:52 100 45.735
10/23/2026 21:52 100 45.735
10/23/2026 21:52 200 45.735
10/23/2026 21:52 400 45.735
10/23/2026 21:52 400 45.735
10/23/2026 21:52 5 45.73
10/23/2026 21:52 100 45.73
10/23/2026 21:52 100 45.73
10/23/2026 21:52 200 45.74
10/23/2026 21:52 100 45.74
10/23/2026 21:52 400 45.74
10/23/2026 21:52 200 45.745
10/23/2026 21:52 100 45.745
10/23/2026 21:52 100 45.745
10/23/2026 21:52 100 45.745
10/23/2026 21:52 400 45.745
10/23/2026 21:52 184 45.74
10/23/2026 21:52 16 45.74
10/23/2026 21:52 84 45.74
10/23/2026 21:52 100 45.74
10/23/2026 21:52 200 45.745
10/23/2026 21:52 100 45.75
10/23/2026 21:52 100 45.75
10/23/2026 21:52 100 45.75
10/23/2026 21:52 45 45.75
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 200 45.755
10/23/2026 21:52 400 45.755
10/23/2026 21:52 100 45.76
10/23/2026 21:52 100 45.76
10/23/2026 21:52 100 45.76
10/23/2026 21:52 1 45.76
10/23/2026 21:52 73 45.76
10/23/2026 21:52 100 45.76
10/23/2026 21:52 100 45.76
10/23/2026 21:52 31 45.76
10/23/2026 21:52 194 45.76
10/23/2026 21:52 200 45.765
10/23/2026 21:52 200 45.765
10/23/2026 21:52 200 45.765
10/23/2026 21:52 200 45.765
10/23/2026 21:52 200 45.765
10/23/2026 21:52 100 45.77
10/23/2026 21:52 100 45.77
10/23/2026 21:52 100 45.77
10/23/2026 21:52 100 45.775
10/23/2026 21:52 50 45.77
10/23/2026 21:52 100 45.77
10/23/2026 21:52 1 45.77
10/23/2026 21:52 1 45.77
10/23/2026 21:52 1 45.77
10/23/2026 21:52 1 45.77
10/23/2026 21:52 100 45.77
10/23/2026 21:52 100 45.77
10/23/2026 21:52 100 45.77
10/23/2026 21:52 100 45.77
10/23/2026 21:52 100 45.77
10/23/2026 21:52 100 45.77
10/23/2026 21:52 194 45.78
10/23/2026 21:52 100 45.78
10/23/2026 21:52 100 45.78
10/23/2026 21:52 100 45.78
10/23/2026 21:52 100 45.78
10/23/2026 21:52 69 45.78
10/23/2026 21:52 45 45.78
10/23/2026 21:52 100 45.78
10/23/2026 21:52 100 45.785
10/23/2026 21:52 78 45.785
10/23/2026 21:52 126 45.785
10/23/2026 21:52 200 45.785
10/23/2026 21:52 387 45.785
10/23/2026 21:52 100 45.79
10/23/2026 21:52 1 45.79
10/23/2026 21:52 200 45.785
10/23/2026 21:52 1380 45.785
10/23/2026 21:52 300 45.79
10/23/2026 21:52 200 45.79
10/23/2026 21:52 100 45.79
10/23/2026 21:52 100 45.79
10/23/2026 21:52 100 45.79
10/23/2026 21:52 100 45.79
10/23/2026 21:52 47 45.79
10/23/2026 21:52 487 45.795
10/23/2026 21:52 200 45.795
10/23/2026 21:52 703 45.80
10/23/2026 21:52 100 45.80
10/23/2026 21:52 17 45.80
10/23/2026 21:52 100 45.805
10/23/2026 21:52 100 45.805
10/23/2026 21:52 197 45.80
10/23/2026 21:52 89 45.80
10/23/2026 21:52 100 45.80
10/23/2026 21:52 50 45.80
10/23/2026 21:52 1 45.80
10/23/2026 21:52 34 45.80
10/23/2026 21:52 37 45.80
10/23/2026 21:52 63 45.80
10/23/2026 21:52 66 45.805
10/23/2026 21:52 34 45.805
10/23/2026 21:52 100 45.80
10/23/2026 21:52 100 45.80
10/23/2026 21:52 2 45.80
10/23/2026 21:52 48 45.80
10/23/2026 21:52 62 45.80
10/23/2026 21:52 5 45.79
10/23/2026 21:52 1 45.79
10/23/2026 21:52 100 45.79
10/23/2026 21:52 69 45.79
10/23/2026 21:52 50 45.79
10/23/2026 21:52 100 45.79
10/23/2026 21:52 50 45.79
10/23/2026 21:52 16 45.79
10/23/2026 21:52 31 45.79
10/23/2026 21:52 15 45.79
10/23/2026 21:52 44 45.79
10/23/2026 21:52 100 45.79
10/23/2026 21:52 100 45.79
10/23/2026 21:52 200 45.785
10/23/2026 21:52 100 45.785
10/23/2026 21:52 300 45.79
10/23/2026 21:52 43 45.79
10/23/2026 21:52 1900 45.79
10/23/2026 21:52 7 45.79
10/23/2026 21:52 60 45.79
10/23/2026 21:52 63 45.79
10/23/2026 21:52 54 45.79
10/23/2026 21:52 1 45.79
10/23/2026 21:52 38 45.80
10/23/2026 21:52 100 45.80
10/23/2026 21:52 100 45.80
10/23/2026 21:52 2 45.80
10/23/2026 21:52 60 45.80
10/23/2026 21:52 100 45.795
10/23/2026 21:52 2 45.79
10/23/2026 21:52 100 45.79
10/23/2026 21:52 20 45.79
10/23/2026 21:52 25 45.79
10/23/2026 21:51 100 45.78
10/23/2026 21:51 100 45.78
10/23/2026 21:51 3 45.78
10/23/2026 21:51 300 45.78
10/23/2026 21:51 93 45.78
10/23/2026 21:51 46 45.78
10/23/2026 21:51 100 45.78
10/23/2026 21:51 100 45.78
10/23/2026 21:51 100 45.78
10/23/2026 21:51 100 45.78
10/23/2026 21:51 541 45.78
10/23/2026 21:51 100 45.77
10/23/2026 21:51 1 45.765
10/23/2026 21:51 30 45.76
10/23/2026 21:51 100 45.76
10/23/2026 21:51 100 45.75
10/23/2026 21:51 20 45.75
10/23/2026 21:51 50 45.75
10/23/2026 21:51 100 45.74
10/23/2026 21:51 100 45.74
10/23/2026 21:51 2 45.74
10/23/2026 21:51 300 45.74
10/23/2026 21:51 1 45.73
10/23/2026 21:51 95 45.73
10/23/2026 21:51 100 45.73
10/23/2026 21:51 2 45.73
10/23/2026 21:51 2 45.73
10/23/2026 21:51 500 45.73
10/23/2026 21:51 85 45.73
10/23/2026 21:51 100 45.73
10/23/2026 21:51 20 45.73
10/23/2026 21:51 2 45.73
10/23/2026 21:51 1 45.73
10/23/2026 21:51 3 45.73
10/23/2026 21:51 100 45.73
10/23/2026 21:51 1 45.73
10/23/2026 21:51 100 45.73
10/23/2026 21:51 300 45.73
10/23/2026 21:51 44 45.74
10/23/2026 21:51 38 45.74
10/23/2026 21:51 100 45.74
10/23/2026 21:51 15 45.74
10/23/2026 21:51 306 45.74
10/23/2026 21:51 300 45.75
10/23/2026 21:51 75 45.75
10/23/2026 21:51 10 45.75
10/23/2026 21:51 100 45.75
10/23/2026 21:51 100 45.75
10/23/2026 21:51 100 45.75
10/23/2026 21:51 100 45.75
10/23/2026 21:51 100 45.75
10/23/2026 21:51 100 45.75
10/23/2026 21:51 46 45.75
10/23/2026 21:51 41 45.76
10/23/2026 21:51 200 45.76
10/23/2026 21:51 100 45.76
10/23/2026 21:51 59 45.76
10/23/2026 21:51 200 45.76
10/23/2026 21:51 100 45.76
10/23/2026 21:51 100 45.76
10/23/2026 21:51 100 45.76
10/23/2026 21:51 200 45.76
10/23/2026 21:51 200 45.76
10/23/2026 21:51 100 45.76
10/23/2026 21:51 100 45.76
10/23/2026 21:51 1400 45.76
10/23/2026 21:51 100 45.77
10/23/2026 21:51 100 45.77
10/23/2026 21:51 100 45.77
10/23/2026 21:51 100 45.77
10/23/2026 21:51 100 45.77
10/23/2026 21:51 844 45.77
10/23/2026 21:51 100 45.77
10/23/2026 21:51 200 45.77
10/23/2026 21:51 100 45.77
10/23/2026 21:51 100 45.77
10/23/2026 21:51 100 45.765
10/23/2026 21:51 100 45.77
10/23/2026 21:51 300 45.77
10/23/2026 21:51 34 45.77
10/23/2026 21:51 210 45.77
10/23/2026 21:51 200 45.77
10/23/2026 21:50 100 45.775
10/23/2026 21:50 100 45.775
10/23/2026 21:50 2 45.77
10/23/2026 21:50 1 45.76
10/23/2026 21:50 24 45.76
10/23/2026 21:50 83 45.76
10/23/2026 21:50 2 45.76
10/23/2026 21:50 1 45.75
10/23/2026 21:50 400 45.75
10/23/2026 21:50 100 45.75
10/23/2026 21:50 100 45.75
10/23/2026 21:50 2 45.74
10/23/2026 21:50 2 45.74
10/23/2026 21:50 100 45.74
10/23/2026 21:50 2 45.74
10/23/2026 21:50 200 45.74
10/23/2026 21:50 100 45.735
10/23/2026 21:50 1 45.735
10/23/2026 21:50 38 45.73
10/23/2026 21:50 200 45.73
10/23/2026 21:50 100 45.73
10/23/2026 21:50 44 45.73
10/23/2026 21:50 192 45.73
10/23/2026 21:50 100 45.73
10/23/2026 21:50 100 45.735
10/23/2026 21:50 100 45.73
10/23/2026 21:50 200 45.73
10/23/2026 21:50 100 45.72
10/23/2026 21:50 10 45.72
10/23/2026 21:50 1 45.72
10/23/2026 21:50 354 45.71
10/23/2026 21:50 53 45.71
10/23/2026 21:50 200 45.71
10/23/2026 21:50 42 45.70
10/23/2026 21:50 1 45.70
10/23/2026 21:50 100 45.70
10/23/2026 21:50 1 45.70
10/23/2026 21:50 100 45.70
10/23/2026 21:50 2 45.70
10/23/2026 21:50 100 45.70
10/23/2026 21:50 1 45.70
10/23/2026 21:50 2 45.70
10/23/2026 21:50 1 45.695
10/23/2026 21:50 700 45.70
10/23/2026 21:50 100 45.70
10/23/2026 21:50 200 45.70
10/23/2026 21:50 38 45.70
10/23/2026 21:50 100 45.70
10/23/2026 21:50 52 45.70
10/23/2026 21:50 200 45.70
10/23/2026 21:50 200 45.70
10/23/2026 21:50 100 45.70
10/23/2026 21:50 400 45.70
10/23/2026 21:50 100 45.70
10/23/2026 21:50 100 45.70
10/23/2026 21:50 100 45.70
10/23/2026 21:50 100 45.70
10/23/2026 21:50 29 45.70
10/23/2026 21:50 31 45.71
10/23/2026 21:50 3 45.71
10/23/2026 21:50 200 45.71
10/23/2026 21:49 1 45.71
10/23/2026 21:49 100 45.71
10/23/2026 21:49 76 45.71
10/23/2026 21:49 24 45.71
10/23/2026 21:49 1 45.71
10/23/2026 21:49 100 45.71
10/23/2026 21:49 200 45.71
10/23/2026 21:49 10 45.70
10/23/2026 21:49 7 45.70
10/23/2026 21:49 1 45.70
10/23/2026 21:49 1 45.70
10/23/2026 21:49 81 45.70
10/23/2026 21:49 1 45.70
10/23/2026 21:49 100 45.70
10/23/2026 21:49 100 45.70
10/23/2026 21:49 1 45.70
10/23/2026 21:49 3 45.70
10/23/2026 21:49 100 45.70
10/23/2026 21:49 100 45.70
10/23/2026 21:49 200 45.70
10/23/2026 21:49 200 45.70
10/23/2026 21:49 57 45.70
10/23/2026 21:49 277 45.70
10/23/2026 21:49 1 45.70
10/23/2026 21:49 70 45.70
10/23/2026 21:49 66 45.70
10/23/2026 21:49 1 45.70
10/23/2026 21:49 33 45.70
10/23/2026 21:49 100 45.71
10/23/2026 21:49 200 45.71
10/23/2026 21:49 2 45.70
10/23/2026 21:49 2 45.70
10/23/2026 21:49 2 45.70
10/23/2026 21:49 100 45.70
10/23/2026 21:49 100 45.70
10/23/2026 21:49 200 45.70
10/23/2026 21:49 100 45.695
10/23/2026 21:48 11 45.69
10/23/2026 21:48 200 45.69
10/23/2026 21:48 37 45.69
10/23/2026 21:48 200 45.69
10/23/2026 21:48 200 45.68
10/23/2026 21:48 200 45.67
10/23/2026 21:48 1 45.67
10/23/2026 21:48 2 45.67
10/23/2026 21:48 100 45.67
10/23/2026 21:48 100 45.67
10/23/2026 21:48 80 45.665
10/23/2026 21:48 1 45.66
10/23/2026 21:48 17 45.66
10/23/2026 21:48 400 45.665
10/23/2026 21:48 100 45.665
10/23/2026 21:48 18 45.66
10/23/2026 21:48 35 45.66
10/23/2026 21:48 100 45.66
10/23/2026 21:48 100 45.66
10/23/2026 21:48 1 45.66
10/23/2026 21:48 1 45.66
10/23/2026 21:48 1 45.66
10/23/2026 21:48 100 45.66
10/23/2026 21:48 100 45.66
10/23/2026 21:48 100 45.66
10/23/2026 21:48 5 45.66
10/23/2026 21:48 2 45.66
10/23/2026 21:48 100 45.66
10/23/2026 21:48 1 45.66
10/23/2026 21:48 1 45.66
10/23/2026 21:48 1 45.66
10/23/2026 21:48 8 45.66
10/23/2026 21:48 18 45.66
10/23/2026 21:48 1 45.66
10/23/2026 21:48 70 45.655
10/23/2026 21:48 400 45.66
10/23/2026 21:48 100 45.66
10/23/2026 21:48 14 45.66
10/23/2026 21:48 100 45.66
10/23/2026 21:48 4 45.66
10/23/2026 21:48 99 45.66
10/23/2026 21:47 1 45.665
10/23/2026 21:47 1 45.66
10/23/2026 21:47 100 45.665
10/23/2026 21:47 100 45.665
10/23/2026 21:47 55 45.665
10/23/2026 21:47 45 45.67
10/23/2026 21:47 100 45.67
10/23/2026 21:47 200 45.67
10/23/2026 21:47 100 45.67
10/23/2026 21:47 100 45.665
10/23/2026 21:47 1 45.66
10/23/2026 21:47 100 45.66
10/23/2026 21:47 100 45.66
10/23/2026 21:47 100 45.66
10/23/2026 21:47 200 45.66
10/23/2026 21:47 100 45.66
10/23/2026 21:47 100 45.66
10/23/2026 21:47 100 45.66
10/23/2026 21:47 100 45.665
10/23/2026 21:47 80 45.67
10/23/2026 21:47 100 45.67
10/23/2026 21:47 100 45.67
10/23/2026 21:47 100 45.67
10/23/2026 21:47 100 45.67
10/23/2026 21:47 100 45.675
10/23/2026 21:47 100 45.67
10/23/2026 21:47 100 45.67
10/23/2026 21:47 115 45.665
10/23/2026 21:47 100 45.665
10/23/2026 21:47 100 45.66
10/23/2026 21:47 100 45.66
10/23/2026 21:47 100 45.66
10/23/2026 21:47 100 45.66
10/23/2026 21:47 100 45.66
10/23/2026 21:47 1 45.65
10/23/2026 21:47 1 45.65
10/23/2026 21:47 25 45.65
10/23/2026 21:47 80 45.65
10/23/2026 21:47 100 45.65
10/23/2026 21:47 100 45.65
10/23/2026 21:47 200 45.65
10/23/2026 21:47 37 45.65
10/23/2026 21:47 100 45.65
10/23/2026 21:47 100 45.65
10/23/2026 21:47 100 45.65
10/23/2026 21:47 200 45.65
10/23/2026 21:47 3 45.65
10/23/2026 21:47 1 45.645
10/23/2026 21:47 1 45.65
10/23/2026 21:47 70 45.65
10/23/2026 21:47 100 45.65
10/23/2026 21:47 100 45.645
10/23/2026 21:47 100 45.645
10/23/2026 21:47 200 45.645
10/23/2026 21:47 100 45.65
10/23/2026 21:47 100 45.65
10/23/2026 21:47 100 45.65
10/23/2026 21:47 100 45.65
10/23/2026 21:47 300 45.65
10/23/2026 21:47 100 45.65
10/23/2026 21:47 29 45.65
10/23/2026 21:47 500 45.65
10/23/2026 21:47 8 45.65
10/23/2026 21:47 1 45.65
10/23/2026 21:46 1 45.65
10/23/2026 21:46 12 45.65
10/23/2026 21:46 11 45.65
10/23/2026 21:46 100 45.65
10/23/2026 21:46 100 45.65
10/23/2026 21:46 200 45.65
10/23/2026 21:46 100 45.65
10/23/2026 21:46 36 45.65
10/23/2026 21:46 100 45.65
10/23/2026 21:46 1 45.65
10/23/2026 21:46 100 45.65
10/23/2026 21:46 100 45.65
10/23/2026 21:46 199 45.65
10/23/2026 21:46 1 45.65
10/23/2026 21:46 100 45.645
10/23/2026 21:46 1 45.64
10/23/2026 21:46 25 45.64
10/23/2026 21:46 100 45.64
10/23/2026 21:46 11 45.64
10/23/2026 21:46 139 45.64
10/23/2026 21:46 100 45.64
10/23/2026 21:46 1 45.64
10/23/2026 21:46 100 45.64
10/23/2026 21:46 100 45.64
10/23/2026 21:46 50 45.64
10/23/2026 21:46 100 45.64
10/23/2026 21:46 600 45.64
10/23/2026 21:45 100 45.635
10/23/2026 21:45 100 45.63
10/23/2026 21:45 1 45.63
10/23/2026 21:45 50 45.63
10/23/2026 21:45 1 45.63
10/23/2026 21:45 1 45.63
10/23/2026 21:45 100 45.64
10/23/2026 21:45 100 45.64
10/23/2026 21:45 100 45.64
10/23/2026 21:45 100 45.635
10/23/2026 21:45 50 45.64
10/23/2026 21:45 100 45.64
10/23/2026 21:45 50 45.64
10/23/2026 21:45 200 45.64
10/23/2026 21:45 100 45.64
10/23/2026 21:45 100 45.635
10/23/2026 21:45 75 45.63
10/23/2026 21:45 1 45.63
10/23/2026 21:45 100 45.63
10/23/2026 21:45 100 45.63
10/23/2026 21:45 24 45.63
10/23/2026 21:45 100 45.635
10/23/2026 21:45 200 45.635
10/23/2026 21:45 100 45.64
10/23/2026 21:45 100 45.64
10/23/2026 21:45 100 45.64
10/23/2026 21:45 100 45.64
10/23/2026 21:45 100 45.64
10/23/2026 21:45 24 45.64
10/23/2026 21:45 19 45.64
10/23/2026 21:45 100 45.65
10/23/2026 21:45 100 45.65
10/23/2026 21:45 76 45.65
10/23/2026 21:45 100 45.65
10/23/2026 21:45 100 45.65
10/23/2026 21:45 100 45.65
10/23/2026 21:45 100 45.65
10/23/2026 21:45 2 45.65
10/23/2026 21:45 100 45.65
10/23/2026 21:44 1 45.64
10/23/2026 21:44 100 45.65
10/23/2026 21:44 100 45.65
10/23/2026 21:44 200 45.65
10/23/2026 21:44 200 45.645
10/23/2026 21:44 19 45.64
10/23/2026 21:44 1 45.64
10/23/2026 21:44 180 45.64
10/23/2026 21:44 20 45.64
10/23/2026 21:44 100 45.64
10/23/2026 21:44 1 45.64
10/23/2026 21:44 100 45.64
10/23/2026 21:44 100 45.64
10/23/2026 21:44 4 45.65
10/23/2026 21:44 100 45.65
10/23/2026 21:44 100 45.65
10/23/2026 21:44 300 45.65
10/23/2026 21:44 100 45.65
10/23/2026 21:44 100 45.65
10/23/2026 21:44 532 45.65
10/23/2026 21:44 100 45.64
10/23/2026 21:44 100 45.64
10/23/2026 21:44 100 45.64
10/23/2026 21:44 100 45.64
10/23/2026 21:44 100 45.64
10/23/2026 21:44 100 45.64
10/23/2026 21:44 1 45.64
10/23/2026 21:44 200 45.64
10/23/2026 21:44 100 45.64
10/23/2026 21:44 100 45.635
10/23/2026 21:43 23 45.64
10/23/2026 21:43 77 45.64
10/23/2026 21:43 29 45.64
10/23/2026 21:43 100 45.64
10/23/2026 21:43 8 45.64
10/23/2026 21:43 500 45.65
10/23/2026 21:43 29 45.65
10/23/2026 21:43 100 45.65
10/23/2026 21:43 100 45.65
10/23/2026 21:43 100 45.65
10/23/2026 21:43 100 45.655
10/23/2026 21:43 100 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 24 45.66
10/23/2026 21:43 41 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 100 45.655
10/23/2026 21:43 100 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 68 45.66
10/23/2026 21:43 28 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 174 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 200 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 29 45.66
10/23/2026 21:43 1 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 200 45.66
10/23/2026 21:43 100 45.66
10/23/2026 21:43 200 45.66
10/23/2026 21:43 2 45.66
10/23/2026 21:43 100 45.655
10/23/2026 21:42 23 45.65
10/23/2026 21:42 100 45.65
10/23/2026 21:42 3 45.65
10/23/2026 21:42 100 45.65
10/23/2026 21:42 64 45.65
10/23/2026 21:42 100 45.65
10/23/2026 21:42 8 45.65
10/23/2026 21:42 1 45.65
10/23/2026 21:42 1 45.65
10/23/2026 21:42 100 45.655
10/23/2026 21:42 100 45.66
10/23/2026 21:42 100 45.66
10/23/2026 21:42 100 45.66
10/23/2026 21:42 100 45.66
10/23/2026 21:42 14 45.66
10/23/2026 21:42 100 45.66
10/23/2026 21:42 100 45.66
10/23/2026 21:42 100 45.66
10/23/2026 21:42 100 45.66
10/23/2026 21:42 100 45.66
10/23/2026 21:42 100 45.66
10/23/2026 21:42 800 45.67
10/23/2026 21:42 8 45.67
10/23/2026 21:42 100 45.67
10/23/2026 21:42 100 45.67
10/23/2026 21:42 200 45.68
10/23/2026 21:42 400 45.68
10/23/2026 21:42 100 45.68
10/23/2026 21:42 8 45.68
10/23/2026 21:42 100 45.69
10/23/2026 21:42 100 45.69
10/23/2026 21:42 64 45.69
10/23/2026 21:42 23 45.69
10/23/2026 21:42 100 45.69
10/23/2026 21:42 100 45.69
10/23/2026 21:42 100 45.69
10/23/2026 21:42 100 45.69
10/23/2026 21:42 29 45.69
10/23/2026 21:41 1 45.69
10/23/2026 21:41 2 45.69
10/23/2026 21:41 100 45.69
10/23/2026 21:41 1 45.69
10/23/2026 21:41 100 45.69
10/23/2026 21:41 100 45.69
10/23/2026 21:41 100 45.69
10/23/2026 21:41 100 45.685
10/23/2026 21:41 1 45.68
10/23/2026 21:41 100 45.68
10/23/2026 21:41 100 45.68
10/23/2026 21:41 2 45.68
10/23/2026 21:40 100 45.68
10/23/2026 21:40 4 45.68
10/23/2026 21:40 100 45.68
10/23/2026 21:40 200 45.68
10/23/2026 21:40 100 45.68
10/23/2026 21:40 1 45.68
10/23/2026 21:40 2 45.68
10/23/2026 21:40 2 45.68
10/23/2026 21:40 300 45.675
10/23/2026 21:40 200 45.675
10/23/2026 21:40 37 45.68
10/23/2026 21:40 100 45.68
10/23/2026 21:40 1 45.68
10/23/2026 21:40 29 45.68
10/23/2026 21:40 144 45.69
10/23/2026 21:40 100 45.69
10/23/2026 21:40 56 45.69
10/23/2026 21:40 100 45.69
10/23/2026 21:40 100 45.69
10/23/2026 21:40 99 45.70
10/23/2026 21:40 1 45.70
10/23/2026 21:40 100 45.70
10/23/2026 21:40 99 45.70
10/23/2026 21:40 1 45.70
10/23/2026 21:40 100 45.70
10/23/2026 21:40 100 45.70
10/23/2026 21:40 100 45.70
10/23/2026 21:40 131 45.70
10/23/2026 21:40 100 45.70
10/23/2026 21:40 100 45.70
10/23/2026 21:40 100 45.70
10/23/2026 21:40 1 45.70
10/23/2026 21:40 100 45.70
10/23/2026 21:40 1 45.70
10/23/2026 21:40 14 45.70
10/23/2026 21:40 27 45.70
10/23/2026 21:40 29 45.71
10/23/2026 21:40 100 45.71
10/23/2026 21:40 59 45.72
10/23/2026 21:40 22 45.72
10/23/2026 21:40 1 45.71
10/23/2026 21:40 100 45.71
10/23/2026 21:40 200 45.71
10/23/2026 21:39 1 45.70
10/23/2026 21:39 100 45.70
10/23/2026 21:39 177 45.70
10/23/2026 21:39 1 45.70
10/23/2026 21:39 200 45.70
10/23/2026 21:39 1 45.70
10/23/2026 21:39 3 45.70
10/23/2026 21:39 6 45.70
10/23/2026 21:39 1 45.69
10/23/2026 21:39 42 45.70
10/23/2026 21:39 14 45.70
10/23/2026 21:39 1 45.70
10/23/2026 21:39 99 45.70
10/23/2026 21:39 1 45.70
10/23/2026 21:39 100 45.71
10/23/2026 21:39 100 45.71
10/23/2026 21:39 100 45.71
10/23/2026 21:39 100 45.71
10/23/2026 21:39 100 45.71
10/23/2026 21:39 14 45.71
10/23/2026 21:39 100 45.71
10/23/2026 21:38 100 45.72
10/23/2026 21:38 100 45.72
10/23/2026 21:38 100 45.72
10/23/2026 21:38 100 45.72
10/23/2026 21:38 100 45.72
10/23/2026 21:38 100 45.72
10/23/2026 21:38 15 45.72
10/23/2026 21:38 100 45.72
10/23/2026 21:38 100 45.73
10/23/2026 21:38 14 45.73
10/23/2026 21:38 200 45.73
10/23/2026 21:38 250 45.735
10/23/2026 21:38 15 45.74
10/23/2026 21:38 100 45.74
10/23/2026 21:38 80 45.75
10/23/2026 21:38 100 45.75
10/23/2026 21:38 85 45.75
10/23/2026 21:38 15 45.75
10/23/2026 21:38 100 45.76
10/23/2026 21:38 300 45.76
10/23/2026 21:38 15 45.76
10/23/2026 21:38 1 45.76
10/23/2026 21:38 500 45.76
10/23/2026 21:38 22 45.76
10/23/2026 21:38 16 45.76
10/23/2026 21:38 9 45.76
10/23/2026 21:38 200 45.76
10/23/2026 21:37 4 45.75
10/23/2026 21:37 100 45.75
10/23/2026 21:37 200 45.75
10/23/2026 21:37 100 45.74
10/23/2026 21:37 100 45.74
10/23/2026 21:37 11 45.74
10/23/2026 21:37 30 45.74
10/23/2026 21:37 30 45.74
10/23/2026 21:37 200 45.74
10/23/2026 21:37 79 45.73
10/23/2026 21:37 100 45.73
10/23/2026 21:37 100 45.73
10/23/2026 21:37 100 45.73
10/23/2026 21:37 100 45.73
10/23/2026 21:37 100 45.73
10/23/2026 21:37 85 45.72
10/23/2026 21:37 66 45.72
10/23/2026 21:37 25 45.72
10/23/2026 21:37 23 45.72
10/23/2026 21:37 1 45.72
10/23/2026 21:37 22 45.72
10/23/2026 21:37 1 45.72
10/23/2026 21:37 58 45.72
10/23/2026 21:37 1 45.72
10/23/2026 21:37 41 45.72
10/23/2026 21:37 100 45.72
10/23/2026 21:37 4 45.72
10/23/2026 21:37 48 45.72
10/23/2026 21:37 149 45.72
10/23/2026 21:37 2 45.72
10/23/2026 21:37 200 45.715
10/23/2026 21:37 100 45.72
10/23/2026 21:37 2 45.72
10/23/2026 21:37 100 45.72
10/23/2026 21:37 100 45.72
10/23/2026 21:37 14 45.72
10/23/2026 21:37 14 45.72
10/23/2026 21:37 200 45.72
10/23/2026 21:37 14 45.73
10/23/2026 21:37 100 45.73
10/23/2026 21:37 300 45.73
10/23/2026 21:37 100 45.73
10/23/2026 21:37 100 45.73
10/23/2026 21:37 200 45.73
10/23/2026 21:36 7 45.74
10/23/2026 21:36 1 45.74
10/23/2026 21:36 1 45.74
10/23/2026 21:36 91 45.74
10/23/2026 21:36 100 45.74
10/23/2026 21:36 100 45.74
10/23/2026 21:36 1 45.74
10/23/2026 21:36 8 45.74
10/23/2026 21:36 92 45.74
10/23/2026 21:36 1 45.74
10/23/2026 21:36 1 45.74
10/23/2026 21:36 100 45.74
10/23/2026 21:36 100 45.74
10/23/2026 21:36 39 45.74
10/23/2026 21:36 100 45.74
10/23/2026 21:36 5 45.74
10/23/2026 21:36 20 45.74
10/23/2026 21:36 80 45.74
10/23/2026 21:36 100 45.735
10/23/2026 21:35 1 45.73
10/23/2026 21:35 100 45.73
10/23/2026 21:35 1 45.72
10/23/2026 21:35 60 45.72
10/23/2026 21:35 1 45.72
10/23/2026 21:35 20 45.72
10/23/2026 21:35 200 45.72
10/23/2026 21:35 1 45.715
10/23/2026 21:35 63 45.715
10/23/2026 21:35 39 45.71
10/23/2026 21:35 2 45.71
10/23/2026 21:35 100 45.71
10/23/2026 21:35 2 45.71
10/23/2026 21:35 182 45.71
10/23/2026 21:35 1 45.71
10/23/2026 21:35 100 45.71
10/23/2026 21:35 4 45.71
10/23/2026 21:35 300 45.71
10/23/2026 21:35 100 45.71
10/23/2026 21:35 100 45.71
10/23/2026 21:35 8 45.71
10/23/2026 21:35 13 45.71
10/23/2026 21:34 24 45.715
10/23/2026 21:34 100 45.72
10/23/2026 21:34 100 45.72
10/23/2026 21:34 100 45.72
10/23/2026 21:34 13 45.72
10/23/2026 21:34 100 45.72
10/23/2026 21:34 2 45.72
10/23/2026 21:34 100 45.72
10/23/2026 21:34 146 45.72
10/23/2026 21:34 100 45.72
10/23/2026 21:34 1 45.71
10/23/2026 21:34 2 45.71
10/23/2026 21:34 2 45.71
10/23/2026 21:34 2 45.71
10/23/2026 21:34 4 45.71
10/23/2026 21:34 80 45.71
10/23/2026 21:34 20 45.71
10/23/2026 21:34 100 45.71
10/23/2026 21:34 100 45.71
10/23/2026 21:34 100 45.71
10/23/2026 21:34 137 45.71
10/23/2026 21:34 133 45.71
10/23/2026 21:34 300 45.715
10/23/2026 21:33 1 45.71
10/23/2026 21:33 100 45.71
10/23/2026 21:33 66 45.71
10/23/2026 21:33 15 45.71
10/23/2026 21:33 40 45.71
10/23/2026 21:33 100 45.71
10/23/2026 21:33 18 45.72
10/23/2026 21:33 100 45.72
10/23/2026 21:33 162 45.72
10/23/2026 21:33 100 45.72
10/23/2026 21:33 1 45.72
10/23/2026 21:33 1 45.72
10/23/2026 21:33 5 45.72
10/23/2026 21:33 5 45.72
10/23/2026 21:33 40 45.72
10/23/2026 21:33 5 45.72
10/23/2026 21:33 2 45.71
10/23/2026 21:33 100 45.71
10/23/2026 21:33 100 45.71
10/23/2026 21:33 1 45.71
10/23/2026 21:33 100 45.70
10/23/2026 21:33 2 45.70
10/23/2026 21:33 2 45.70
10/23/2026 21:33 1 45.70
10/23/2026 21:33 1 45.70
10/23/2026 21:33 100 45.70
10/23/2026 21:33 1 45.70
10/23/2026 21:33 14 45.70
10/23/2026 21:33 8 45.70
10/23/2026 21:33 100 45.70
10/23/2026 21:33 12 45.70
10/23/2026 21:33 100 45.70
10/23/2026 21:33 2 45.70
10/23/2026 21:33 140 45.695
10/23/2026 21:33 50 45.695
10/23/2026 21:33 250 45.695
10/23/2026 21:33 100 45.695
10/23/2026 21:33 250 45.695
10/23/2026 21:33 100 45.695
10/23/2026 21:33 50 45.695
10/23/2026 21:33 250 45.695
10/23/2026 21:32 83 45.69
10/23/2026 21:32 1 45.69
10/23/2026 21:32 100 45.69
10/23/2026 21:32 100 45.69
10/23/2026 21:32 100 45.68
10/23/2026 21:32 22 45.68
10/23/2026 21:32 3 45.68
10/23/2026 21:32 5 45.68
10/23/2026 21:32 4 45.68
10/23/2026 21:32 40 45.68
10/23/2026 21:32 100 45.68
10/23/2026 21:32 100 45.675
10/23/2026 21:32 100 45.68
10/23/2026 21:32 100 45.68
10/23/2026 21:32 400 45.68
10/23/2026 21:32 100 45.68
10/23/2026 21:32 13 45.68
10/23/2026 21:32 150 45.685
10/23/2026 21:32 71 45.685
10/23/2026 21:32 18 45.685
10/23/2026 21:32 100 45.68
10/23/2026 21:32 2 45.68
10/23/2026 21:32 4 45.68
10/23/2026 21:32 100 45.68
10/23/2026 21:32 19 45.68
10/23/2026 21:32 1 45.68
10/23/2026 21:32 152 45.675
10/23/2026 21:32 100 45.675
10/23/2026 21:32 97 45.67
10/23/2026 21:32 8 45.685
10/23/2026 21:31 54 45.68
10/23/2026 21:31 2 45.68
10/23/2026 21:31 33 45.68
10/23/2026 21:31 51 45.68
10/23/2026 21:31 1 45.68
10/23/2026 21:31 15 45.68
10/23/2026 21:31 74 45.68
10/23/2026 21:31 26 45.68
10/23/2026 21:31 40 45.68
10/23/2026 21:31 23 45.68
10/23/2026 21:31 88 45.68
10/23/2026 21:31 89 45.68
10/23/2026 21:31 20 45.67
10/23/2026 21:31 40 45.67
10/23/2026 21:31 1 45.66
10/23/2026 21:31 13 45.66
10/23/2026 21:31 100 45.66
10/23/2026 21:31 49 45.66
10/23/2026 21:31 29 45.66
10/23/2026 21:31 40 45.66
10/23/2026 21:31 240 45.66
10/23/2026 21:31 100 45.66
10/23/2026 21:31 9 45.66
10/23/2026 21:31 100 45.66
10/23/2026 21:31 100 45.65
10/23/2026 21:31 100 45.65
10/23/2026 21:31 100 45.65
10/23/2026 21:31 37 45.65
10/23/2026 21:31 1 45.65
10/23/2026 21:31 18 45.65
10/23/2026 21:31 1 45.66
10/23/2026 21:31 10 45.66
10/23/2026 21:31 11 45.66
10/23/2026 21:31 100 45.66
10/23/2026 21:31 100 45.66
10/23/2026 21:31 100 45.66
10/23/2026 21:31 100 45.66
10/23/2026 21:31 100 45.665
10/23/2026 21:31 200 45.67
10/23/2026 21:31 14 45.67
10/23/2026 21:31 10 45.67
10/23/2026 21:31 100 45.68
10/23/2026 21:31 40 45.68
10/23/2026 21:31 400 45.68
10/23/2026 21:31 100 45.68
10/23/2026 21:31 100 45.68
10/23/2026 21:31 200 45.68
10/23/2026 21:31 11 45.68
10/23/2026 21:31 87 45.68
10/23/2026 21:31 100 45.68
10/23/2026 21:31 1 45.68
10/23/2026 21:31 1 45.68
10/23/2026 21:31 1 45.68
10/23/2026 21:31 1 45.68
10/23/2026 21:31 100 45.68
10/23/2026 21:31 1 45.68
10/23/2026 21:31 2 45.68
10/23/2026 21:31 100 45.68
10/23/2026 21:30 25 45.675
10/23/2026 21:30 137 45.68
10/23/2026 21:30 163 45.68
10/23/2026 21:30 11 45.68
10/23/2026 21:30 100 45.69
10/23/2026 21:30 4 45.69
10/23/2026 21:30 12 45.69
10/23/2026 21:30 99 45.69
10/23/2026 21:30 1 45.69
10/23/2026 21:30 100 45.69
10/23/2026 21:30 100 45.69
10/23/2026 21:30 25 45.68
10/23/2026 21:30 60 45.68
10/23/2026 21:30 6 45.68
10/23/2026 21:30 100 45.68
10/23/2026 21:30 100 45.68
10/23/2026 21:30 600 45.68
10/23/2026 21:30 3 45.68
10/23/2026 21:30 22 45.68
10/23/2026 21:30 1 45.68
10/23/2026 21:30 2 45.68
10/23/2026 21:30 1 45.68
10/23/2026 21:30 100 45.68
10/23/2026 21:30 100 45.68
10/23/2026 21:30 200 45.67
10/23/2026 21:30 12 45.67
10/23/2026 21:30 100 45.67
10/23/2026 21:30 50 45.67
10/23/2026 21:30 50 45.67
10/23/2026 21:30 100 45.67
10/23/2026 21:30 200 45.675
10/23/2026 21:30 400 45.675
10/23/2026 21:30 100 45.67
10/23/2026 21:30 88 45.67
10/23/2026 21:30 12 45.67
10/23/2026 21:30 53 45.67
10/23/2026 21:30 13 45.67
10/23/2026 21:30 9 45.67
10/23/2026 21:30 22 45.67
10/23/2026 21:30 8 45.67
10/23/2026 21:30 100 45.68
10/23/2026 21:30 12 45.68
10/23/2026 21:30 1 45.68
10/23/2026 21:30 38 45.68
10/23/2026 21:30 3 45.68
10/23/2026 21:30 100 45.68
10/23/2026 21:30 200 45.69
10/23/2026 21:29 100 45.695
10/23/2026 21:29 1 45.70
10/23/2026 21:29 2 45.70
10/23/2026 21:29 146 45.70
10/23/2026 21:29 500 45.70
10/23/2026 21:29 200 45.70
10/23/2026 21:29 23 45.695
10/23/2026 21:29 2 45.69
10/23/2026 21:29 100 45.69
10/23/2026 21:29 1 45.69
10/23/2026 21:29 1 45.69
10/23/2026 21:29 1 45.69
10/23/2026 21:29 317 45.69
10/23/2026 21:29 100 45.68
10/23/2026 21:29 200 45.68
10/23/2026 21:29 100 45.68
10/23/2026 21:29 98 45.68
10/23/2026 21:29 1 45.68
10/23/2026 21:29 1 45.68
10/23/2026 21:29 100 45.68
10/23/2026 21:29 100 45.68
10/23/2026 21:29 16 45.68
10/23/2026 21:29 20 45.68
10/23/2026 21:29 100 45.68
10/23/2026 21:29 100 45.68
10/23/2026 21:29 150 45.685
10/23/2026 21:29 100 45.685
10/23/2026 21:29 183 45.69
10/23/2026 21:29 250 45.685
10/23/2026 21:29 100 45.685
10/23/2026 21:29 9 45.685
10/23/2026 21:29 100 45.685
10/23/2026 21:29 1 45.68
10/23/2026 21:29 400 45.68
10/23/2026 21:29 41 45.68
10/23/2026 21:29 100 45.68
10/23/2026 21:29 100 45.67
10/23/2026 21:29 48 45.67
10/23/2026 21:29 30 45.67
10/23/2026 21:29 100 45.67
10/23/2026 21:29 100 45.67
10/23/2026 21:29 50 45.66
10/23/2026 21:29 24 45.66
10/23/2026 21:29 54 45.66
10/23/2026 21:29 100 45.66
10/23/2026 21:29 2 45.66
10/23/2026 21:29 1 45.65
10/23/2026 21:29 144 45.65
10/23/2026 21:29 1 45.65
10/23/2026 21:29 2 45.65
10/23/2026 21:29 1 45.65
10/23/2026 21:29 44 45.65
10/23/2026 21:29 2 45.65
10/23/2026 21:29 200 45.65
10/23/2026 21:29 1 45.65
10/23/2026 21:29 1 45.65
10/23/2026 21:29 2 45.65
10/23/2026 21:28 156 45.645
10/23/2026 21:28 300 45.645
10/23/2026 21:28 2 45.645
10/23/2026 21:28 9 45.645
10/23/2026 21:28 1 45.65
10/23/2026 21:28 100 45.65
10/23/2026 21:28 100 45.65
10/23/2026 21:28 100 45.65
10/23/2026 21:28 200 45.65
10/23/2026 21:28 30 45.65
10/23/2026 21:28 300 45.655
10/23/2026 21:28 100 45.65
10/23/2026 21:28 1 45.65
10/23/2026 21:28 19 45.65
10/23/2026 21:28 400 45.65
10/23/2026 21:28 6 45.65
10/23/2026 21:28 176 45.65
10/23/2026 21:28 4 45.65
10/23/2026 21:27 200 45.64
10/23/2026 21:27 50 45.64
10/23/2026 21:27 100 45.64
10/23/2026 21:27 100 45.64
10/23/2026 21:27 20 45.64
10/23/2026 21:27 100 45.635
10/23/2026 21:27 60 45.63
10/23/2026 21:27 1 45.63
10/23/2026 21:27 22 45.63
10/23/2026 21:27 100 45.63
10/23/2026 21:27 100 45.63
10/23/2026 21:27 100 45.63
10/23/2026 21:27 22 45.63
10/23/2026 21:27 2 45.63
10/23/2026 21:27 100 45.63
10/23/2026 21:27 100 45.63
10/23/2026 21:27 1 45.63
10/23/2026 21:27 1 45.63
10/23/2026 21:27 2 45.63
10/23/2026 21:27 132 45.63
10/23/2026 21:27 1 45.63
10/23/2026 21:27 2 45.63
10/23/2026 21:26 100 45.63
10/23/2026 21:26 300 45.63
10/23/2026 21:26 100 45.63
10/23/2026 21:26 172 45.63
10/23/2026 21:26 100 45.63
10/23/2026 21:26 100 45.63
10/23/2026 21:26 1 45.63
10/23/2026 21:26 2 45.63
10/23/2026 21:26 100 45.63
10/23/2026 21:26 600 45.635
10/23/2026 21:26 1 45.63
10/23/2026 21:26 2 45.63
10/23/2026 21:26 1 45.63
10/23/2026 21:26 1 45.63
10/23/2026 21:26 49 45.63
10/23/2026 21:26 16 45.625
10/23/2026 21:26 100 45.625
10/23/2026 21:25 51 45.63
10/23/2026 21:25 2 45.63
10/23/2026 21:25 3 45.63
10/23/2026 21:25 17 45.63
10/23/2026 21:25 100 45.625
10/23/2026 21:25 1 45.62
10/23/2026 21:25 22 45.62
10/23/2026 21:25 75 45.62
10/23/2026 21:25 89 45.62
10/23/2026 21:25 13 45.62
10/23/2026 21:25 2 45.62
10/23/2026 21:25 1 45.62
10/23/2026 21:25 1 45.62
10/23/2026 21:25 1 45.62
10/23/2026 21:25 70 45.62
10/23/2026 21:25 1 45.62
10/23/2026 21:25 88 45.615
10/23/2026 21:25 88 45.615
10/23/2026 21:25 21 45.615
10/23/2026 21:25 89 45.615
10/23/2026 21:25 88 45.615
10/23/2026 21:25 89 45.615
10/23/2026 21:25 21 45.615
10/23/2026 21:25 88 45.615
10/23/2026 21:25 100 45.615
10/23/2026 21:25 1 45.61
10/23/2026 21:25 111 45.61
10/23/2026 21:25 1 45.61
10/23/2026 21:25 29 45.62
10/23/2026 21:25 10 45.62
10/23/2026 21:25 7 45.62
10/23/2026 21:25 10 45.62
10/23/2026 21:25 100 45.615
10/23/2026 21:25 199 45.61
10/23/2026 21:25 1 45.61
10/23/2026 21:25 2 45.60
10/23/2026 21:25 1 45.60
10/23/2026 21:25 100 45.60
10/23/2026 21:25 1 45.60
10/23/2026 21:25 1 45.59
10/23/2026 21:25 2 45.59
10/23/2026 21:25 97 45.59
10/23/2026 21:25 2 45.59
10/23/2026 21:25 1 45.59
10/23/2026 21:25 190 45.59
10/23/2026 21:25 9 45.59
10/23/2026 21:24 1 45.59
10/23/2026 21:24 300 45.585
10/23/2026 21:24 35 45.585
10/23/2026 21:24 9 45.585
10/23/2026 21:24 2 45.58
10/23/2026 21:24 200 45.58
10/23/2026 21:24 15 45.58
10/23/2026 21:24 100 45.58
10/23/2026 21:24 100 45.58
10/23/2026 21:24 1 45.57
10/23/2026 21:24 1 45.57
10/23/2026 21:24 37 45.57
10/23/2026 21:24 152 45.57
10/23/2026 21:24 1 45.57
10/23/2026 21:24 200 45.57
10/23/2026 21:24 1 45.57
10/23/2026 21:24 100 45.57
10/23/2026 21:24 1 45.57
10/23/2026 21:24 200 45.57
10/23/2026 21:24 1 45.57
10/23/2026 21:23 300 45.56
10/23/2026 21:23 200 45.56
10/23/2026 21:23 100 45.56
10/23/2026 21:23 25 45.56
10/23/2026 21:23 1 45.555
10/23/2026 21:23 544 45.555
10/23/2026 21:23 100 45.555
10/23/2026 21:23 100 45.555
10/23/2026 21:23 200 45.56
10/23/2026 21:23 100 45.56
10/23/2026 21:23 300 45.56
10/23/2026 21:23 100 45.56
10/23/2026 21:23 141 45.56
10/23/2026 21:23 29 45.56
10/23/2026 21:23 75 45.57
10/23/2026 21:23 25 45.57
10/23/2026 21:23 63 45.57
10/23/2026 21:23 13 45.57
10/23/2026 21:23 200 45.57
10/23/2026 21:23 87 45.57
10/23/2026 21:23 12 45.57
10/23/2026 21:23 25 45.57
10/23/2026 21:23 28 45.57
10/23/2026 21:23 12 45.57
10/23/2026 21:23 100 45.57
10/23/2026 21:23 76 45.58
10/23/2026 21:23 100 45.58
10/23/2026 21:23 100 45.58
10/23/2026 21:23 100 45.58
10/23/2026 21:23 63 45.58
10/23/2026 21:23 23 45.58
10/23/2026 21:23 1 45.58
10/23/2026 21:23 167 45.58
10/23/2026 21:23 94 45.58
10/23/2026 21:23 83 45.58
10/23/2026 21:23 14 45.58
10/23/2026 21:23 100 45.58
10/23/2026 21:23 100 45.58
10/23/2026 21:23 1 45.58
10/23/2026 21:23 100 45.57
10/23/2026 21:23 28 45.57
10/23/2026 21:23 100 45.57
10/23/2026 21:23 300 45.57
10/23/2026 21:23 8 45.57
10/23/2026 21:23 100 45.58
10/23/2026 21:23 100 45.58
10/23/2026 21:23 100 45.58
10/23/2026 21:22 100 45.585
10/23/2026 21:22 20 45.59
10/23/2026 21:22 300 45.59
10/23/2026 21:22 1 45.59
10/23/2026 21:22 1 45.59
10/23/2026 21:22 1 45.59
10/23/2026 21:22 2 45.59
10/23/2026 21:22 23 45.59
10/23/2026 21:22 100 45.59
10/23/2026 21:22 600 45.59
10/23/2026 21:22 100 45.59
10/23/2026 21:22 100 45.59
10/23/2026 21:22 1 45.60
10/23/2026 21:22 101 45.60
10/23/2026 21:22 26 45.60
10/23/2026 21:22 2 45.59
10/23/2026 21:22 150 45.59
10/23/2026 21:22 1 45.59
10/23/2026 21:22 1 45.59
10/23/2026 21:22 5 45.59
10/23/2026 21:21 1 45.59
10/23/2026 21:21 19 45.59
10/23/2026 21:21 100 45.59
10/23/2026 21:21 38 45.59
10/23/2026 21:21 1 45.59
10/23/2026 21:21 100 45.59
10/23/2026 21:21 1 45.59
10/23/2026 21:21 1 45.59
10/23/2026 21:21 2 45.59
10/23/2026 21:21 3 45.59
10/23/2026 21:21 1 45.59
10/23/2026 21:21 100 45.59
10/23/2026 21:21 5 45.59
10/23/2026 21:21 401 45.59
10/23/2026 21:21 22 45.59
10/23/2026 21:20 2 45.59
10/23/2026 21:20 1 45.59
10/23/2026 21:20 176 45.59
10/23/2026 21:20 1 45.59
10/23/2026 21:20 1 45.59
10/23/2026 21:20 1 45.59
10/23/2026 21:20 97 45.59
10/23/2026 21:20 1 45.59
10/23/2026 21:20 200 45.59
10/23/2026 21:20 100 45.585
10/23/2026 21:20 1 45.58
10/23/2026 21:20 1 45.58
10/23/2026 21:20 500 45.58
10/23/2026 21:20 500 45.58
10/23/2026 21:20 97 45.58
10/23/2026 21:20 1 45.58
10/23/2026 21:20 2 45.58
10/23/2026 21:20 20 45.575
10/23/2026 21:19 222 45.58
10/23/2026 21:19 78 45.58
10/23/2026 21:19 5 45.58
10/23/2026 21:19 78 45.59
10/23/2026 21:19 1 45.59
10/23/2026 21:19 60 45.59
10/23/2026 21:19 22 45.59
10/23/2026 21:19 22 45.59
10/23/2026 21:19 1 45.59
10/23/2026 21:19 400 45.59
10/23/2026 21:19 50 45.59
10/23/2026 21:19 4 45.59
10/23/2026 21:19 100 45.59
10/23/2026 21:19 100 45.59
10/23/2026 21:19 100 45.59
10/23/2026 21:19 100 45.59
10/23/2026 21:19 1 45.59
10/23/2026 21:19 72 45.59
10/23/2026 21:19 1 45.60
10/23/2026 21:19 100 45.60
10/23/2026 21:19 194 45.60
10/23/2026 21:19 25 45.60
10/23/2026 21:19 100 45.60
10/23/2026 21:19 15 45.60
10/23/2026 21:19 100 45.60
10/23/2026 21:19 300 45.595
10/23/2026 21:19 28 45.59
10/23/2026 21:19 100 45.59
10/23/2026 21:19 72 45.59
10/23/2026 21:19 100 45.59
10/23/2026 21:19 300 45.595
10/23/2026 21:19 100 45.595
10/23/2026 21:19 100 45.60
10/23/2026 21:19 100 45.60
10/23/2026 21:19 400 45.60
10/23/2026 21:19 200 45.60
10/23/2026 21:19 143 45.60
10/23/2026 21:19 1 45.60
10/23/2026 21:19 97 45.60
10/23/2026 21:19 1 45.60
10/23/2026 21:19 1 45.60
10/23/2026 21:19 100 45.60
10/23/2026 21:19 200 45.60
10/23/2026 21:19 180 45.60
10/23/2026 21:19 28 45.60
10/23/2026 21:18 100 45.59
10/23/2026 21:18 1 45.59
10/23/2026 21:18 5 45.59
10/23/2026 21:18 3 45.59
10/23/2026 21:18 100 45.58
10/23/2026 21:18 100 45.58
10/23/2026 21:18 100 45.58
10/23/2026 21:18 300 45.585
10/23/2026 21:18 100 45.59
10/23/2026 21:18 200 45.59
10/23/2026 21:18 6 45.59
10/23/2026 21:18 2 45.59
10/23/2026 21:18 200 45.59
10/23/2026 21:18 100 45.59
10/23/2026 21:18 100 45.59
10/23/2026 21:18 72 45.60
10/23/2026 21:17 125 45.59
10/23/2026 21:17 22 45.59
10/23/2026 21:17 12 45.59
10/23/2026 21:17 100 45.59
10/23/2026 21:17 2 45.59
10/23/2026 21:17 4 45.59
10/23/2026 21:17 100 45.59
10/23/2026 21:17 100 45.59
10/23/2026 21:17 100 45.59
10/23/2026 21:17 7 45.59
10/23/2026 21:17 1 45.59
10/23/2026 21:17 100 45.59
10/23/2026 21:17 100 45.60
10/23/2026 21:17 100 45.60
10/23/2026 21:17 60 45.60
10/23/2026 21:17 5 45.60
10/23/2026 21:17 10 45.605
10/23/2026 21:17 10 45.605
10/23/2026 21:16 48 45.61
10/23/2026 21:16 52 45.61
10/23/2026 21:16 48 45.61
10/23/2026 21:16 1 45.61
10/23/2026 21:16 1 45.61
10/23/2026 21:16 50 45.61
10/23/2026 21:16 100 45.61
10/23/2026 21:16 100 45.61
10/23/2026 21:16 200 45.61
10/23/2026 21:16 32 45.61
10/23/2026 21:16 200 45.61
10/23/2026 21:16 100 45.61
10/23/2026 21:16 100 45.61
10/23/2026 21:16 100 45.61
10/23/2026 21:16 200 45.62
10/23/2026 21:16 100 45.62
10/23/2026 21:16 300 45.62
10/23/2026 21:16 100 45.62
10/23/2026 21:16 300 45.63
10/23/2026 21:16 1 45.63
10/23/2026 21:16 79 45.63
10/23/2026 21:16 21 45.63
10/23/2026 21:16 100 45.63
10/23/2026 21:16 40 45.63
10/23/2026 21:16 100 45.63
10/23/2026 21:16 100 45.63
10/23/2026 21:16 100 45.625
10/23/2026 21:16 300 45.625
10/23/2026 21:16 1 45.63
10/23/2026 21:16 38 45.63
10/23/2026 21:16 100 45.63
10/23/2026 21:16 300 45.625
10/23/2026 21:16 300 45.63
10/23/2026 21:16 100 45.63
10/23/2026 21:16 8 45.63
10/23/2026 21:16 100 45.63
10/23/2026 21:16 14 45.63
10/23/2026 21:16 200 45.63
10/23/2026 21:16 300 45.635
10/23/2026 21:16 100 45.64
10/23/2026 21:16 300 45.64
10/23/2026 21:16 1 45.64
10/23/2026 21:16 2 45.64
10/23/2026 21:16 200 45.64
10/23/2026 21:16 100 45.64
10/23/2026 21:16 100 45.64
10/23/2026 21:15 100 45.63
10/23/2026 21:15 115 45.63
10/23/2026 21:15 1 45.63
10/23/2026 21:15 2 45.63
10/23/2026 21:15 56 45.63
10/23/2026 21:15 44 45.625
10/23/2026 21:15 100 45.625
10/23/2026 21:15 100 45.625
10/23/2026 21:15 98 45.63
10/23/2026 21:15 1 45.63
10/23/2026 21:15 1 45.63
10/23/2026 21:15 300 45.63
10/23/2026 21:15 100 45.63
10/23/2026 21:15 200 45.63
10/23/2026 21:15 100 45.63
10/23/2026 21:15 1 45.63
10/23/2026 21:15 100 45.63
10/23/2026 21:15 1 45.63
10/23/2026 21:15 100 45.63
10/23/2026 21:15 100 45.63
10/23/2026 21:15 1 45.63
10/23/2026 21:15 1 45.63
10/23/2026 21:15 100 45.63
10/23/2026 21:15 100 45.62
10/23/2026 21:15 2 45.62
10/23/2026 21:15 100 45.615
10/23/2026 21:15 100 45.615
10/23/2026 21:15 100 45.615
10/23/2026 21:15 100 45.615
10/23/2026 21:15 5 45.62
10/23/2026 21:15 300 45.62
10/23/2026 21:15 5 45.62
10/23/2026 21:14 300 45.63
10/23/2026 21:14 6 45.63
10/23/2026 21:14 100 45.635
10/23/2026 21:14 100 45.64
10/23/2026 21:14 14 45.64
10/23/2026 21:14 100 45.64
10/23/2026 21:14 300 45.64
10/23/2026 21:14 100 45.64
10/23/2026 21:14 100 45.64
10/23/2026 21:13 25 45.64
10/23/2026 21:13 100 45.64
10/23/2026 21:13 100 45.64
10/23/2026 21:13 400 45.64
10/23/2026 21:13 600 45.64
10/23/2026 21:13 1 45.64
10/23/2026 21:13 70 45.64
10/23/2026 21:13 192 45.64
10/23/2026 21:13 100 45.64
10/23/2026 21:13 20 45.64
10/23/2026 21:13 20 45.64
10/23/2026 21:13 6 45.64
10/23/2026 21:13 100 45.64
10/23/2026 21:13 3 45.635
10/23/2026 21:13 100 45.64
10/23/2026 21:13 100 45.64
10/23/2026 21:13 104 45.64
10/23/2026 21:13 238 45.64
10/23/2026 21:13 100 45.645
10/23/2026 21:13 62 45.64
10/23/2026 21:13 100 45.64
10/23/2026 21:13 138 45.64
10/23/2026 21:13 62 45.64
10/23/2026 21:13 100 45.64
10/23/2026 21:13 100 45.64
10/23/2026 21:13 100 45.64
10/23/2026 21:13 300 45.64
10/23/2026 21:11 500 45.645
10/23/2026 21:11 100 45.645
10/23/2026 21:11 100 45.645
10/23/2026 21:11 42 45.64
10/23/2026 21:11 189 45.64
10/23/2026 21:11 1 45.64
10/23/2026 21:11 110 45.64
10/23/2026 21:11 8 45.64
10/23/2026 21:10 100 45.65
10/23/2026 21:10 300 45.65
10/23/2026 21:10 4 45.66
10/23/2026 21:10 104 45.66
10/23/2026 21:10 196 45.66
10/23/2026 21:10 2 45.66
10/23/2026 21:10 1 45.66
10/23/2026 21:10 59 45.66
10/23/2026 21:10 1 45.66
10/23/2026 21:10 1 45.66
10/23/2026 21:10 1 45.66
10/23/2026 21:10 2 45.66
10/23/2026 21:10 75 45.66
10/23/2026 21:10 25 45.66
10/23/2026 21:10 1 45.66
10/23/2026 21:10 99 45.66
10/23/2026 21:10 1 45.66
10/23/2026 21:09 4 45.655
10/23/2026 21:09 100 45.65
10/23/2026 21:09 100 45.65
10/23/2026 21:09 4 45.65
10/23/2026 21:09 5 45.65
10/23/2026 21:09 3 45.65
10/23/2026 21:08 400 45.65
10/23/2026 21:08 50 45.65
10/23/2026 21:08 100 45.645
10/23/2026 21:08 14 45.65
10/23/2026 21:08 200 45.65
10/23/2026 21:08 300 45.65
10/23/2026 21:08 100 45.655
10/23/2026 21:08 100 45.655
10/23/2026 21:08 75 45.65
10/23/2026 21:08 500 45.65
10/23/2026 21:08 100 45.65
10/23/2026 21:08 1 45.65
10/23/2026 21:08 6 45.65
10/23/2026 21:08 5 45.65
10/23/2026 21:08 6 45.65
10/23/2026 21:08 6 45.65
10/23/2026 21:07 100 45.655
10/23/2026 21:07 250 45.655
10/23/2026 21:07 32 45.66
10/23/2026 21:07 300 45.67
10/23/2026 21:07 100 45.67
10/23/2026 21:06 1 45.67
10/23/2026 21:06 100 45.67
10/23/2026 21:06 100 45.665
10/23/2026 21:06 100 45.66
10/23/2026 21:06 1 45.66
10/23/2026 21:06 3 45.66
10/23/2026 21:06 57 45.66
10/23/2026 21:06 100 45.66
10/23/2026 21:06 100 45.66
10/23/2026 21:06 16 45.66
10/23/2026 21:06 100 45.66
10/23/2026 21:06 100 45.67
10/23/2026 21:06 64 45.68
10/23/2026 21:06 36 45.68
10/23/2026 21:06 449 45.685
10/23/2026 21:06 100 45.68
10/23/2026 21:06 1 45.67
10/23/2026 21:06 100 45.67
10/23/2026 21:06 300 45.67
10/23/2026 21:06 100 45.67
10/23/2026 21:06 300 45.665
10/23/2026 21:06 1 45.66
10/23/2026 21:06 100 45.66
10/23/2026 21:06 100 45.66
10/23/2026 21:06 10 45.66
10/23/2026 21:06 100 45.655
10/23/2026 21:05 100 45.655
10/23/2026 21:05 100 45.65
10/23/2026 21:05 100 45.65
10/23/2026 21:05 200 45.65
10/23/2026 21:05 1 45.64
10/23/2026 21:05 100 45.64
10/23/2026 21:05 250 45.635
10/23/2026 21:05 299 45.64
10/23/2026 21:05 1 45.64
10/23/2026 21:04 59 45.64
10/23/2026 21:04 22 45.64
10/23/2026 21:04 6 45.64
10/23/2026 21:04 50 45.64
10/23/2026 21:04 50 45.64
10/23/2026 21:04 200 45.64
10/23/2026 21:04 100 45.65
10/23/2026 21:04 100 45.65
10/23/2026 21:04 300 45.65
10/23/2026 21:04 100 45.65
10/23/2026 21:04 99 45.65
10/23/2026 21:04 500 45.65
10/23/2026 21:04 200 45.65
10/23/2026 21:04 100 45.65
10/23/2026 21:04 100 45.66
10/23/2026 21:04 100 45.66
10/23/2026 21:04 300 45.66
10/23/2026 21:04 8 45.66
10/23/2026 21:04 50 45.65
10/23/2026 21:04 1 45.65
10/23/2026 21:04 200 45.65
10/23/2026 21:04 100 45.65
10/23/2026 21:04 250 45.645
10/23/2026 21:04 100 45.64
10/23/2026 21:04 100 45.64
10/23/2026 21:04 1 45.64
10/23/2026 21:04 100 45.64
10/23/2026 21:04 18 45.64
10/23/2026 21:03 18 45.65
10/23/2026 21:03 16 45.65
10/23/2026 21:03 100 45.65
10/23/2026 21:03 5 45.65
10/23/2026 21:03 8 45.66
10/23/2026 21:03 100 45.66
10/23/2026 21:03 100 45.66
10/23/2026 21:03 100 45.66
10/23/2026 21:03 100 45.665
10/23/2026 21:03 100 45.665
10/23/2026 21:03 1 45.66
10/23/2026 21:03 700 45.64
10/23/2026 21:03 100 45.64
10/23/2026 21:03 100 45.64
10/23/2026 21:03 100 45.635
10/23/2026 21:02 100 45.635
10/23/2026 21:02 1 45.63
10/23/2026 21:02 100 45.63
10/23/2026 21:02 25 45.63
10/23/2026 21:02 10 45.63
10/23/2026 21:02 100 45.62
10/23/2026 21:02 100 45.62
10/23/2026 21:02 1 45.61
10/23/2026 21:02 100 45.61
10/23/2026 21:02 119 45.61
10/23/2026 21:02 22 45.61
10/23/2026 21:02 100 45.61
10/23/2026 21:02 1 45.61
10/23/2026 21:02 20 45.61
10/23/2026 21:02 2 45.61
10/23/2026 21:02 200 45.605
10/23/2026 21:01 100 45.61
10/23/2026 21:01 1 45.61
10/23/2026 21:01 1 45.61
10/23/2026 21:01 80 45.61
10/23/2026 21:01 20 45.61
10/23/2026 21:01 100 45.605
10/23/2026 21:01 101 45.605
10/23/2026 21:01 100 45.60
10/23/2026 21:01 200 45.60
10/23/2026 21:01 1 45.59
10/23/2026 21:01 80 45.59
10/23/2026 21:01 100 45.59
10/23/2026 21:01 1 45.59
10/23/2026 21:01 1 45.59
10/23/2026 21:01 20 45.59
10/23/2026 21:01 1 45.59
10/23/2026 21:01 5 45.59
10/23/2026 21:01 100 45.59
10/23/2026 21:00 37 45.585
10/23/2026 21:00 101 45.58
10/23/2026 21:00 100 45.58
10/23/2026 21:00 100 45.59
10/23/2026 21:00 15 45.59
10/23/2026 21:00 89 45.60
10/23/2026 21:00 100 45.60
10/23/2026 21:00 10 45.60
10/23/2026 21:00 5 45.60
10/23/2026 20:59 177 45.605
10/23/2026 20:59 100 45.61
10/23/2026 20:59 95 45.61
10/23/2026 20:59 5 45.61
10/23/2026 20:59 16 45.61
10/23/2026 20:59 5 45.61
10/23/2026 20:59 79 45.61
10/23/2026 20:59 200 45.615
10/23/2026 20:59 21 45.61
10/23/2026 20:59 2 45.62
10/23/2026 20:59 196 45.62
10/23/2026 20:59 1 45.62
10/23/2026 20:59 103 45.62
10/23/2026 20:59 527 45.62
10/23/2026 20:59 187 45.62
10/23/2026 20:59 113 45.62
10/23/2026 20:59 200 45.62
10/23/2026 20:59 300 45.62
10/23/2026 20:59 25 45.62
10/23/2026 20:59 100 45.62
10/23/2026 20:59 300 45.62
10/23/2026 20:59 60 45.62
10/23/2026 20:59 100 45.625
10/23/2026 20:59 40 45.62
10/23/2026 20:59 100 45.62
10/23/2026 20:59 100 45.62
10/23/2026 20:59 100 45.62
10/23/2026 20:59 53 45.62
10/23/2026 20:59 50 45.62
10/23/2026 20:59 100 45.62
10/23/2026 20:59 76 45.62
10/23/2026 20:59 100 45.62
10/23/2026 20:59 200 45.62
10/23/2026 20:59 56 45.63
10/23/2026 20:59 100 45.63
10/23/2026 20:59 100 45.63
10/23/2026 20:59 20 45.63
10/23/2026 20:59 2 45.62
10/23/2026 20:59 1 45.62
10/23/2026 20:59 100 45.62
10/23/2026 20:59 1 45.62
10/23/2026 20:59 100 45.62
10/23/2026 20:59 100 45.62
10/23/2026 20:59 100 45.62
10/23/2026 20:59 1 45.62
10/23/2026 20:59 20 45.62
10/23/2026 20:58 1 45.61
10/23/2026 20:58 2 45.61
10/23/2026 20:58 100 45.61
10/23/2026 20:58 2 45.61
10/23/2026 20:58 100 45.61
10/23/2026 20:58 120 45.605
10/23/2026 20:58 500 45.605
10/23/2026 20:58 100 45.605
10/23/2026 20:58 50 45.61
10/23/2026 20:58 274 45.61
10/23/2026 20:58 50 45.61
10/23/2026 20:58 50 45.61
10/23/2026 20:58 500 45.61
10/23/2026 20:58 324 45.61
10/23/2026 20:58 1 45.61
10/23/2026 20:58 50 45.61
10/23/2026 20:58 3 45.61
10/23/2026 20:58 25 45.61
10/23/2026 20:58 11 45.61
10/23/2026 20:58 32 45.61
10/23/2026 20:58 129 45.61
10/23/2026 20:58 200 45.61
10/23/2026 20:58 59 45.605
10/23/2026 20:58 168 45.605
10/23/2026 20:58 273 45.605
10/23/2026 20:58 100 45.61
10/23/2026 20:58 100 45.61
10/23/2026 20:58 59 45.61
10/23/2026 20:58 100 45.61
10/23/2026 20:58 100 45.61
10/23/2026 20:58 1 45.61
10/23/2026 20:58 2 45.61
10/23/2026 20:58 1 45.61
10/23/2026 20:57 55 45.61
10/23/2026 20:57 345 45.61
10/23/2026 20:57 100 45.61
10/23/2026 20:57 174 45.61
10/23/2026 20:57 126 45.61
10/23/2026 20:57 3 45.61
10/23/2026 20:57 100 45.61
10/23/2026 20:57 16 45.61
10/23/2026 20:57 100 45.61
10/23/2026 20:57 100 45.61
10/23/2026 20:57 100 45.615
10/23/2026 20:57 100 45.63
10/23/2026 20:57 100 45.635
10/23/2026 20:57 200 45.63
10/23/2026 20:57 100 45.63
10/23/2026 20:57 400 45.63
10/23/2026 20:57 100 45.625
10/23/2026 20:57 100 45.62
10/23/2026 20:57 100 45.62
10/23/2026 20:57 200 45.625
10/23/2026 20:57 36 45.64
10/23/2026 20:57 12 45.64
10/23/2026 20:57 12 45.64
10/23/2026 20:57 12 45.64
10/23/2026 20:57 100 45.64
10/23/2026 20:57 100 45.65
10/23/2026 20:57 100 45.65
10/23/2026 20:57 100 45.65
10/23/2026 20:57 100 45.65
10/23/2026 20:57 100 45.65
10/23/2026 20:57 100 45.65
10/23/2026 20:57 200 45.655
10/23/2026 20:57 300 45.655
10/23/2026 20:57 100 45.65
10/23/2026 20:57 50 45.65
10/23/2026 20:57 1 45.65
10/23/2026 20:57 510 45.65
10/23/2026 20:57 100 45.64
10/23/2026 20:57 100 45.64
10/23/2026 20:57 50 45.64
10/23/2026 20:57 20 45.64
10/23/2026 20:57 34 45.64
10/23/2026 20:57 23 45.64
10/23/2026 20:57 38 45.64
10/23/2026 20:57 39 45.64
10/23/2026 20:57 18 45.63
10/23/2026 20:57 36 45.63
10/23/2026 20:57 200 45.63
10/23/2026 20:57 59 45.62
10/23/2026 20:57 1 45.62
10/23/2026 20:57 1 45.62
10/23/2026 20:57 1 45.62
10/23/2026 20:57 50 45.62
10/23/2026 20:57 100 45.62
10/23/2026 20:57 14 45.62
10/23/2026 20:57 100 45.62
10/23/2026 20:57 300 45.62
10/23/2026 20:57 6 45.62
10/23/2026 20:57 49 45.61
10/23/2026 20:57 1 45.61
10/23/2026 20:57 50 45.61
10/23/2026 20:57 10 45.61
10/23/2026 20:56 1 45.60
10/23/2026 20:56 8 45.60
10/23/2026 20:56 80 45.60
10/23/2026 20:56 100 45.60
10/23/2026 20:56 1 45.60
10/23/2026 20:56 6 45.60
10/23/2026 20:56 1 45.60
10/23/2026 20:56 6 45.60
10/23/2026 20:56 100 45.60
10/23/2026 20:56 800 45.60
10/23/2026 20:56 100 45.60
10/23/2026 20:56 40 45.60
10/23/2026 20:56 20 45.60
10/23/2026 20:56 100 45.60
10/23/2026 20:55 40 45.60
10/23/2026 20:55 10 45.60
10/23/2026 20:55 1 45.60
10/23/2026 20:55 10 45.59
10/23/2026 20:55 90 45.59
10/23/2026 20:55 10 45.59
10/23/2026 20:55 6 45.58
10/23/2026 20:55 200 45.58
10/23/2026 20:55 100 45.58
10/23/2026 20:55 1 45.58
10/23/2026 20:55 20 45.58
10/23/2026 20:55 200 45.575
10/23/2026 20:55 500 45.575
10/23/2026 20:55 100 45.57
10/23/2026 20:55 200 45.57
10/23/2026 20:55 100 45.57
10/23/2026 20:55 27 45.56
10/23/2026 20:55 33 45.56
10/23/2026 20:55 1 45.56
10/23/2026 20:55 200 45.56
10/23/2026 20:55 1 45.56
10/23/2026 20:55 200 45.56
10/23/2026 20:55 100 45.56
10/23/2026 20:55 100 45.56
10/23/2026 20:55 1 45.56
10/23/2026 20:55 100 45.55
10/23/2026 20:55 100 45.55
10/23/2026 20:55 20 45.55
10/23/2026 20:55 100 45.54
10/23/2026 20:55 100 45.54
10/23/2026 20:55 8 45.54
10/23/2026 20:55 1 45.54
10/23/2026 20:55 100 45.53
10/23/2026 20:55 172 45.53
10/23/2026 20:55 10 45.53
10/23/2026 20:55 18 45.53
10/23/2026 20:55 10 45.53
10/23/2026 20:55 100 45.52
10/23/2026 20:55 20 45.52
10/23/2026 20:55 100 45.51
10/23/2026 20:55 100 45.51
10/23/2026 20:55 100 45.505
10/23/2026 20:54 35 45.51
10/23/2026 20:54 100 45.51
10/23/2026 20:54 100 45.51
10/23/2026 20:54 200 45.51
10/23/2026 20:54 100 45.51
10/23/2026 20:54 100 45.51
10/23/2026 20:54 1000 45.51
10/23/2026 20:54 100 45.51
10/23/2026 20:54 100 45.51
10/23/2026 20:54 20 45.51
10/23/2026 20:54 19 45.50
10/23/2026 20:54 29 45.50
10/23/2026 20:54 11 45.50
10/23/2026 20:54 22 45.50
10/23/2026 20:54 1 45.50
10/23/2026 20:54 100 45.50
10/23/2026 20:54 175 45.50
10/23/2026 20:54 25 45.50
10/23/2026 20:54 100 45.495
10/23/2026 20:54 100 45.495
10/23/2026 20:54 200 45.49
10/23/2026 20:54 100 45.49
10/23/2026 20:54 5 45.49
10/23/2026 20:54 1 45.48
10/23/2026 20:54 100 45.48
10/23/2026 20:53 1 45.47
10/23/2026 20:53 1 45.47
10/23/2026 20:53 1 45.47
10/23/2026 20:52 100 45.47
10/23/2026 20:52 1 45.47
10/23/2026 20:52 1 45.47
10/23/2026 20:52 20 45.47
10/23/2026 20:52 78 45.47
10/23/2026 20:52 22 45.47
10/23/2026 20:52 200 45.465
10/23/2026 20:52 1 45.45
10/23/2026 20:52 1 45.45
10/23/2026 20:52 100 45.45
10/23/2026 20:52 1 45.45
10/23/2026 20:52 200 45.45
10/23/2026 20:52 400 45.45
10/23/2026 20:52 1 45.45
10/23/2026 20:52 1 45.45
10/23/2026 20:52 1 45.45
10/23/2026 20:52 59 45.45
10/23/2026 20:52 23 45.45
10/23/2026 20:52 23 45.45
10/23/2026 20:52 1 45.45
10/23/2026 20:52 3 45.45
10/23/2026 20:52 18 45.45
10/23/2026 20:52 34 45.45
10/23/2026 20:52 266 45.45
10/23/2026 20:52 100 45.45
10/23/2026 20:52 200 45.45
10/23/2026 20:52 100 45.45
10/23/2026 20:52 100 45.45
10/23/2026 20:52 100 45.45
10/23/2026 20:52 40 45.45
10/23/2026 20:52 100 45.45
10/23/2026 20:51 9 45.455
10/23/2026 20:51 54 45.455
10/23/2026 20:51 1 45.45
10/23/2026 20:51 100 45.45
10/23/2026 20:51 72 45.45
10/23/2026 20:51 26 45.445
10/23/2026 20:51 28 45.45
10/23/2026 20:51 1 45.45
10/23/2026 20:51 100 45.445
10/23/2026 20:51 168 45.445
10/23/2026 20:51 100 45.445
10/23/2026 20:51 82 45.445
10/23/2026 20:51 1 45.44
10/23/2026 20:51 1 45.44
10/23/2026 20:51 100 45.44
10/23/2026 20:51 1 45.43
10/23/2026 20:51 1 45.43
10/23/2026 20:51 1 45.43
10/23/2026 20:51 1 45.43
10/23/2026 20:51 200 45.43
10/23/2026 20:51 1 45.43
10/23/2026 20:51 100 45.43
10/23/2026 20:51 1 45.43
10/23/2026 20:51 194 45.43
10/23/2026 20:51 6 45.43
10/23/2026 20:50 1 45.42
10/23/2026 20:50 200 45.42
10/23/2026 20:50 200 45.42
10/23/2026 20:50 100 45.42
10/23/2026 20:50 30 45.42
10/23/2026 20:50 20 45.42
10/23/2026 20:50 9 45.42
10/23/2026 20:50 28 45.42
10/23/2026 20:50 1 45.42
10/23/2026 20:50 1 45.42
10/23/2026 20:50 1 45.42
10/23/2026 20:50 11 45.42
10/23/2026 20:50 15 45.42
10/23/2026 20:50 6 45.42
10/23/2026 20:50 1 45.42
10/23/2026 20:50 200 45.41
10/23/2026 20:50 7 45.41
10/23/2026 20:50 36 45.41
10/23/2026 20:50 1 45.41
10/23/2026 20:50 2 45.41
10/23/2026 20:50 20 45.41
10/23/2026 20:50 1 45.41
10/23/2026 20:50 1 45.41
10/23/2026 20:50 100 45.41
10/23/2026 20:50 100 45.41
10/23/2026 20:50 600 45.41
10/23/2026 20:50 1 45.41
10/23/2026 20:50 300 45.41
10/23/2026 20:50 100 45.40
10/23/2026 20:50 100 45.40
10/23/2026 20:50 200 45.40
10/23/2026 20:50 200 45.40
10/23/2026 20:50 100 45.39
10/23/2026 20:50 36 45.39
10/23/2026 20:50 200 45.395
10/23/2026 20:50 116 45.39
10/23/2026 20:50 100 45.39
10/23/2026 20:50 9 45.39
10/23/2026 20:50 1200 45.39
10/23/2026 20:50 100 45.39
10/23/2026 20:50 18 45.39
10/23/2026 20:50 18 45.39
10/23/2026 20:50 4 45.39
10/23/2026 20:50 1 45.39
10/23/2026 20:50 1 45.39
10/23/2026 20:50 100 45.39
10/23/2026 20:50 100 45.39
10/23/2026 20:50 100 45.39
10/23/2026 20:50 1 45.39
10/23/2026 20:50 1 45.39
10/23/2026 20:50 100 45.39
10/23/2026 20:50 1 45.39
10/23/2026 20:50 38 45.39
10/23/2026 20:50 100 45.39
10/23/2026 20:50 64 45.39
10/23/2026 20:50 100 45.39
10/23/2026 20:50 100 45.39
10/23/2026 20:50 38 45.39
10/23/2026 20:50 1 45.39
10/23/2026 20:50 100 45.40
10/23/2026 20:49 100 45.41
10/23/2026 20:49 5 45.41
10/23/2026 20:49 59 45.41
10/23/2026 20:49 100 45.41
10/23/2026 20:49 2 45.41
10/23/2026 20:49 1 45.41
10/23/2026 20:49 100 45.41
10/23/2026 20:49 100 45.405
10/23/2026 20:49 48 45.41
10/23/2026 20:49 1 45.41
10/23/2026 20:49 151 45.41
10/23/2026 20:49 100 45.41
10/23/2026 20:49 9 45.41
10/23/2026 20:49 18 45.41
10/23/2026 20:49 3 45.41
10/23/2026 20:49 3 45.41
10/23/2026 20:49 5 45.41
10/23/2026 20:49 8 45.41
10/23/2026 20:48 200 45.42
10/23/2026 20:48 100 45.42
10/23/2026 20:48 40 45.42
10/23/2026 20:48 60 45.42
10/23/2026 20:48 1 45.42
10/23/2026 20:48 100 45.42
10/23/2026 20:48 100 45.42
10/23/2026 20:48 16 45.42
10/23/2026 20:47 1 45.425
10/23/2026 20:47 5458 45.43
10/23/2026 20:47 6 45.43
10/23/2026 20:47 50 45.43
10/23/2026 20:47 200 45.43
10/23/2026 20:47 50 45.43
10/23/2026 20:47 200 45.425
10/23/2026 20:47 100 45.425
10/23/2026 20:47 200 45.425
10/23/2026 20:47 100 45.43
10/23/2026 20:47 100 45.43
10/23/2026 20:47 100 45.43
10/23/2026 20:47 100 45.43
10/23/2026 20:47 100 45.43
10/23/2026 20:47 1 45.44
10/23/2026 20:47 1 45.44
10/23/2026 20:47 8 45.44
10/23/2026 20:47 21 45.44
10/23/2026 20:47 100 45.44
10/23/2026 20:47 100 45.44
10/23/2026 20:47 100 45.44
10/23/2026 20:47 8 45.44
10/23/2026 20:47 100 45.44
10/23/2026 20:46 75 45.44
10/23/2026 20:46 7 45.44
10/23/2026 20:46 1 45.44
10/23/2026 20:46 13 45.44
10/23/2026 20:46 17 45.44
10/23/2026 20:46 25 45.43
10/23/2026 20:46 100 45.43
10/23/2026 20:46 100 45.43
10/23/2026 20:46 100 45.43
10/23/2026 20:46 300 45.43
10/23/2026 20:46 2 45.43
10/23/2026 20:46 100 45.43
10/23/2026 20:45 4 45.425
10/23/2026 20:45 200 45.425
10/23/2026 20:45 100 45.43
10/23/2026 20:45 100 45.43
10/23/2026 20:45 100 45.43
10/23/2026 20:45 30 45.43
10/23/2026 20:45 10 45.43
10/23/2026 20:45 200 45.43
10/23/2026 20:45 200 45.43
10/23/2026 20:45 100 45.43
10/23/2026 20:45 100 45.43
10/23/2026 20:45 100 45.43
10/23/2026 20:45 1700 45.43
10/23/2026 20:45 6 45.435
10/23/2026 20:45 3 45.435
10/23/2026 20:44 21 45.435
10/23/2026 20:44 200 45.435
10/23/2026 20:43 1 45.43
10/23/2026 20:43 1 45.43
10/23/2026 20:43 100 45.43
10/23/2026 20:43 100 45.43
10/23/2026 20:43 200 45.43
10/23/2026 20:43 1 45.43
10/23/2026 20:43 83 45.44
10/23/2026 20:43 50 45.44
10/23/2026 20:43 25 45.44
10/23/2026 20:43 1 45.44
10/23/2026 20:43 1 45.44
10/23/2026 20:43 2 45.44
10/23/2026 20:43 1 45.44
10/23/2026 20:43 20 45.44
10/23/2026 20:43 100 45.44
10/23/2026 20:43 22 45.44
10/23/2026 20:43 100 45.44
10/23/2026 20:43 100 45.43
10/23/2026 20:43 100 45.43
10/23/2026 20:43 16 45.43
10/23/2026 20:43 26 45.43
10/23/2026 20:43 32 45.43
10/23/2026 20:43 200 45.43
10/23/2026 20:43 200 45.43
10/23/2026 20:43 100 45.43
10/23/2026 20:43 8 45.43
10/23/2026 20:43 5 45.43
10/23/2026 20:43 100 45.43
10/23/2026 20:43 3 45.435
10/23/2026 20:43 100 45.435
10/23/2026 20:43 100 45.43
10/23/2026 20:43 1 45.43
10/23/2026 20:43 1 45.43
10/23/2026 20:43 1 45.43
10/23/2026 20:43 100 45.43
10/23/2026 20:43 153 45.43
10/23/2026 20:43 1 45.43
10/23/2026 20:43 100 45.43
10/23/2026 20:43 45 45.43
10/23/2026 20:43 23 45.43
10/23/2026 20:43 1 45.43
10/23/2026 20:43 1 45.43
10/23/2026 20:43 100 45.43
10/23/2026 20:43 50 45.43
10/23/2026 20:41 25 45.42
10/23/2026 20:41 7 45.42
10/23/2026 20:41 1 45.42
10/23/2026 20:41 4 45.42
10/23/2026 20:41 1 45.42
10/23/2026 20:41 1 45.42
10/23/2026 20:41 45 45.42
10/23/2026 20:41 1 45.42
10/23/2026 20:41 100 45.42
10/23/2026 20:41 2 45.42
10/23/2026 20:41 200 45.415
10/23/2026 20:41 100 45.415
10/23/2026 20:39 2 45.42
10/23/2026 20:39 23 45.42
10/23/2026 20:39 23 45.42
10/23/2026 20:39 2 45.42
10/23/2026 20:39 1 45.42
10/23/2026 20:39 200 45.42
10/23/2026 20:39 6 45.42
10/23/2026 20:39 1 45.42
10/23/2026 20:39 100 45.42
10/23/2026 20:39 18 45.42
10/23/2026 20:39 32 45.42
10/23/2026 20:39 200 45.415
10/23/2026 20:39 100 45.415
10/23/2026 20:38 100 45.415
10/23/2026 20:38 100 45.42
10/23/2026 20:38 10 45.42
10/23/2026 20:38 5 45.42
10/23/2026 20:38 5 45.42
10/23/2026 20:37 80 45.43
10/23/2026 20:37 14 45.43
10/23/2026 20:37 200 45.43
10/23/2026 20:37 16 45.43
10/23/2026 20:36 58 45.44
10/23/2026 20:36 100 45.44
10/23/2026 20:36 1 45.44
10/23/2026 20:36 1 45.44
10/23/2026 20:35 100 45.45
10/23/2026 20:35 41 45.45
10/23/2026 20:35 5 45.45
10/23/2026 20:34 8 45.46
10/23/2026 20:34 100 45.46
10/23/2026 20:34 100 45.46
10/23/2026 20:34 100 45.46
10/23/2026 20:34 100 45.46
10/23/2026 20:34 1 45.46
10/23/2026 20:34 100 45.465
10/23/2026 20:34 40 45.46
10/23/2026 20:34 57 45.46
10/23/2026 20:34 43 45.46
10/23/2026 20:33 2 45.45
10/23/2026 20:33 14 45.45
10/23/2026 20:33 400 45.45
10/23/2026 20:33 100 45.45
10/23/2026 20:33 100 45.44
10/23/2026 20:33 1 45.44
10/23/2026 20:33 1 45.44
10/23/2026 20:33 100 45.44
10/23/2026 20:33 2 45.43
10/23/2026 20:33 1 45.43
10/23/2026 20:33 1 45.43
10/23/2026 20:33 100 45.425
10/23/2026 20:33 1 45.42
10/23/2026 20:33 2 45.42
10/23/2026 20:33 24 45.42
10/23/2026 20:33 100 45.42
10/23/2026 20:33 2 45.41
10/23/2026 20:33 2 45.41
10/23/2026 20:33 200 45.41
10/23/2026 20:33 1 45.41
10/23/2026 20:32 21 45.405
10/23/2026 20:32 100 45.41
10/23/2026 20:32 104 45.40
10/23/2026 20:32 1 45.40
10/23/2026 20:32 2 45.40
10/23/2026 20:32 1 45.40
10/23/2026 20:32 100 45.40
10/23/2026 20:32 1 45.40
10/23/2026 20:32 1 45.40
10/23/2026 20:32 45 45.40
10/23/2026 20:32 23 45.40
10/23/2026 20:32 174 45.40
10/23/2026 20:32 226 45.40
10/23/2026 20:32 1 45.40
10/23/2026 20:32 100 45.40
10/23/2026 20:32 3 45.40
10/23/2026 20:32 100 45.395
10/23/2026 20:32 9 45.40
10/23/2026 20:32 1 45.40
10/23/2026 20:31 100 45.405
10/23/2026 20:31 2 45.41
10/23/2026 20:31 1 45.41
10/23/2026 20:31 1 45.41
10/23/2026 20:31 1 45.41
10/23/2026 20:31 200 45.41
10/23/2026 20:31 5 45.41
10/23/2026 20:31 100 45.41
10/23/2026 20:31 1 45.41
10/23/2026 20:31 190 45.41
10/23/2026 20:31 10 45.41
10/23/2026 20:31 24 45.41
10/23/2026 20:31 100 45.41
10/23/2026 20:31 100 45.40
10/23/2026 20:31 2 45.40
10/23/2026 20:30 600 45.40
10/23/2026 20:30 100 45.40
10/23/2026 20:30 100 45.40
10/23/2026 20:30 1 45.40
10/23/2026 20:30 100 45.40
10/23/2026 20:30 1 45.40
10/23/2026 20:30 1 45.40
10/23/2026 20:30 1 45.40
10/23/2026 20:30 1 45.40
10/23/2026 20:30 6 45.40
10/23/2026 20:30 100 45.40
10/23/2026 20:30 1 45.40
10/23/2026 20:29 100 45.405
10/23/2026 20:29 206 45.40
10/23/2026 20:29 138 45.40
10/23/2026 20:29 22 45.40
10/23/2026 20:29 1 45.40
10/23/2026 20:29 200 45.40
10/23/2026 20:29 100 45.40
10/23/2026 20:29 300 45.40
10/23/2026 20:29 400 45.40
10/23/2026 20:29 261 45.40
10/23/2026 20:29 1 45.40
10/23/2026 20:29 109 45.40
10/23/2026 20:29 29 45.40
10/23/2026 20:29 100 45.395
10/23/2026 20:28 1 45.40
10/23/2026 20:28 50 45.40
10/23/2026 20:28 155 45.40
10/23/2026 20:28 145 45.40
10/23/2026 20:28 20 45.40
10/23/2026 20:28 100 45.40
10/23/2026 20:27 100 45.405
10/23/2026 20:27 100 45.405
10/23/2026 20:27 100 45.40
10/23/2026 20:27 13 45.40
10/23/2026 20:27 100 45.41
10/23/2026 20:27 1 45.41
10/23/2026 20:27 100 45.41
10/23/2026 20:27 100 45.41
10/23/2026 20:27 100 45.41
10/23/2026 20:27 100 45.41
10/23/2026 20:27 1 45.41
10/23/2026 20:27 100 45.41
10/23/2026 20:27 6 45.41
10/23/2026 20:27 32 45.41
10/23/2026 20:27 15 45.41
10/23/2026 20:27 1 45.42
10/23/2026 20:27 5 45.42
10/23/2026 20:26 40 45.44
10/23/2026 20:26 25 45.43
10/23/2026 20:26 8 45.43
10/23/2026 20:26 100 45.43
10/23/2026 20:26 100 45.43
10/23/2026 20:26 100 45.44
10/23/2026 20:26 100 45.44
10/23/2026 20:26 18 45.44
10/23/2026 20:26 100 45.44
10/23/2026 20:26 100 45.44
10/23/2026 20:26 100 45.445
10/23/2026 20:26 1 45.44
10/23/2026 20:26 100 45.44
10/23/2026 20:26 300 45.44
10/23/2026 20:26 100 45.44
10/23/2026 20:26 100 45.43
10/23/2026 20:26 100 45.43
10/23/2026 20:26 10 45.43
10/23/2026 20:26 3 45.43
10/23/2026 20:26 5 45.43
10/23/2026 20:26 5 45.43
10/23/2026 20:26 13 45.44
10/23/2026 20:26 1 45.44
10/23/2026 20:26 100 45.44
10/23/2026 20:26 5 45.44
10/23/2026 20:26 145 45.44
10/23/2026 20:26 100 45.44
10/23/2026 20:26 16 45.44
10/23/2026 20:26 100 45.45
10/23/2026 20:26 1 45.45
10/23/2026 20:26 1 45.45
10/23/2026 20:26 1 45.45
10/23/2026 20:26 100 45.45
10/23/2026 20:26 100 45.45
10/23/2026 20:26 600 45.45
10/23/2026 20:26 100 45.45
10/23/2026 20:26 100 45.45
10/23/2026 20:26 100 45.455
10/23/2026 20:25 1 45.45
10/23/2026 20:25 1 45.45
10/23/2026 20:25 1 45.45
10/23/2026 20:25 1 45.45
10/23/2026 20:25 1 45.45
10/23/2026 20:25 2 45.45
10/23/2026 20:25 100 45.45
10/23/2026 20:24 1 45.44
10/23/2026 20:24 1 45.44
10/23/2026 20:24 2 45.44
10/23/2026 20:24 1 45.44
10/23/2026 20:24 600 45.44
10/23/2026 20:24 107 45.44
10/23/2026 20:24 1 45.44
10/23/2026 20:24 2 45.44
10/23/2026 20:24 290 45.44
10/23/2026 20:24 60 45.44
10/23/2026 20:24 40 45.44
10/23/2026 20:24 6 45.44
10/23/2026 20:24 1 45.44
10/23/2026 20:24 5 45.44
10/23/2026 20:24 6 45.44
10/23/2026 20:23 40 45.44
10/23/2026 20:23 100 45.44
10/23/2026 20:23 9 45.44
10/23/2026 20:23 41 45.44
10/23/2026 20:23 50 45.44
10/23/2026 20:23 34 45.44
10/23/2026 20:23 100 45.44
10/23/2026 20:23 23 45.44
10/23/2026 20:23 100 45.44
10/23/2026 20:23 8 45.44
10/23/2026 20:23 200 45.44
10/23/2026 20:23 100 45.445
10/23/2026 20:22 18 45.45
10/23/2026 20:22 11 45.45
10/23/2026 20:22 1 45.45
10/23/2026 20:22 8 45.45
10/23/2026 20:22 3 45.45
10/23/2026 20:21 16 45.46
10/23/2026 20:21 300 45.46
10/23/2026 20:21 8 45.47
10/23/2026 20:21 100 45.47
10/23/2026 20:21 1 45.475
10/23/2026 20:21 1 45.47
10/23/2026 20:20 99 45.47
10/23/2026 20:20 1 45.47
10/23/2026 20:20 100 45.47
10/23/2026 20:20 100 45.465
10/23/2026 20:20 2 45.46
10/23/2026 20:19 100 45.45
10/23/2026 20:19 1 45.45
10/23/2026 20:19 23 45.45
10/23/2026 20:19 100 45.45
10/23/2026 20:19 1 45.45
10/23/2026 20:19 10 45.45
10/23/2026 20:19 5 45.45
10/23/2026 20:19 45 45.445
10/23/2026 20:19 25 45.44
10/23/2026 20:19 175 45.44
10/23/2026 20:19 100 45.44
10/23/2026 20:19 200 45.44
10/23/2026 20:19 100 45.44
10/23/2026 20:19 100 45.44
10/23/2026 20:19 1 45.44
10/23/2026 20:18 1 45.44
10/23/2026 20:18 100 45.44
10/23/2026 20:18 1 45.44
10/23/2026 20:18 100 45.44
10/23/2026 20:18 100 45.44
10/23/2026 20:18 1 45.44
10/23/2026 20:18 100 45.44
10/23/2026 20:18 200 45.44
10/23/2026 20:18 900 45.44
10/23/2026 20:18 1 45.44
10/23/2026 20:18 12 45.445
10/23/2026 20:17 2 45.445
10/23/2026 20:17 45 45.44
10/23/2026 20:17 1 45.43
10/23/2026 20:17 100 45.43
10/23/2026 20:17 100 45.43
10/23/2026 20:17 20 45.43
10/23/2026 20:16 100 45.43
10/23/2026 20:16 1 45.42
10/23/2026 20:16 90 45.42
10/23/2026 20:16 30 45.42
10/23/2026 20:16 10 45.42
10/23/2026 20:16 1 45.42
10/23/2026 20:16 20 45.41
10/23/2026 20:16 100 45.41
10/23/2026 20:16 100 45.41
10/23/2026 20:16 100 45.41
10/23/2026 20:16 100 45.41
10/23/2026 20:16 1 45.40
10/23/2026 20:16 1 45.40
10/23/2026 20:16 199 45.40
10/23/2026 20:16 45 45.40
10/23/2026 20:16 1 45.40
10/23/2026 20:16 1 45.40
10/23/2026 20:16 1 45.40
10/23/2026 20:16 100 45.40
10/23/2026 20:16 1 45.40
10/23/2026 20:16 100 45.40
10/23/2026 20:16 100 45.40
10/23/2026 20:16 1 45.40
10/23/2026 20:16 100 45.40
10/23/2026 20:16 100 45.40
10/23/2026 20:16 2 45.395
10/23/2026 20:14 53 45.39
10/23/2026 20:14 43 45.39
10/23/2026 20:14 78 45.39
10/23/2026 20:14 25 45.39
10/23/2026 20:14 559 45.39
10/23/2026 20:14 25 45.39
10/23/2026 20:14 559 45.39
10/23/2026 20:14 559 45.39
10/23/2026 20:14 100 45.39
10/23/2026 20:14 327 45.39
10/23/2026 20:14 300 45.39
10/23/2026 20:14 1 45.39
10/23/2026 20:14 1 45.39
10/23/2026 20:14 1 45.39
10/23/2026 20:14 100 45.39
10/23/2026 20:14 1 45.39
10/23/2026 20:14 100 45.39
10/23/2026 20:14 50 45.39
10/23/2026 20:14 5 45.39
10/23/2026 20:14 100 45.385
10/23/2026 20:14 250 45.385
10/23/2026 20:13 1 45.38
10/23/2026 20:13 100 45.38
10/23/2026 20:13 40 45.38
10/23/2026 20:13 200 45.38
10/23/2026 20:13 100 45.38
10/23/2026 20:13 100 45.38
10/23/2026 20:13 40 45.37
10/23/2026 20:13 407 45.37
10/23/2026 20:13 100 45.37
10/23/2026 20:13 5 45.37
10/23/2026 20:13 100 45.37
10/23/2026 20:13 100 45.36
10/23/2026 20:13 100 45.36
10/23/2026 20:13 409 45.36
10/23/2026 20:13 200 45.36
10/23/2026 20:13 50 45.36
10/23/2026 20:13 100 45.36
10/23/2026 20:13 6 45.35
10/23/2026 20:13 1 45.35
10/23/2026 20:13 2 45.35
10/23/2026 20:13 300 45.35
10/23/2026 20:13 8 45.35
10/23/2026 20:13 14 45.37
10/23/2026 20:13 8 45.37
10/23/2026 20:13 50 45.37
10/23/2026 20:13 10 45.37
10/23/2026 20:13 100 45.38
10/23/2026 20:13 100 45.38
10/23/2026 20:13 1 45.38
10/23/2026 20:13 8 45.38
10/23/2026 20:13 100 45.39
10/23/2026 20:13 4 45.39
10/23/2026 20:13 3 45.39
10/23/2026 20:13 15 45.39
10/23/2026 20:13 8 45.39
10/23/2026 20:13 5 45.39
10/23/2026 20:12 1 45.40
10/23/2026 20:12 800 45.40
10/23/2026 20:12 100 45.405
10/23/2026 20:12 20 45.40
10/23/2026 20:12 100 45.40
10/23/2026 20:12 40 45.40
10/23/2026 20:12 100 45.40
10/23/2026 20:12 8 45.40
10/23/2026 20:12 5 45.40
10/23/2026 20:12 1 45.40
10/23/2026 20:12 16 45.40
10/23/2026 20:12 100 45.40
10/23/2026 20:12 16 45.40
10/23/2026 20:12 67 45.40
10/23/2026 20:12 1 45.40
10/23/2026 20:12 100 45.40
10/23/2026 20:12 100 45.41
10/23/2026 20:12 100 45.41
10/23/2026 20:12 1 45.41
10/23/2026 20:12 12 45.415
10/23/2026 20:11 100 45.415
10/23/2026 20:10 77 45.42
10/23/2026 20:10 23 45.42
10/23/2026 20:10 100 45.42
10/23/2026 20:10 1 45.42
10/23/2026 20:10 100 45.425
10/23/2026 20:10 16 45.425
10/23/2026 20:10 1 45.42
10/23/2026 20:10 100 45.42
10/23/2026 20:10 5 45.42
10/23/2026 20:10 20 45.42
10/23/2026 20:10 20 45.41
10/23/2026 20:10 100 45.41
10/23/2026 20:10 100 45.41
10/23/2026 20:10 35 45.405
10/23/2026 20:10 100 45.405
10/23/2026 20:10 100 45.405
10/23/2026 20:10 100 45.405
10/23/2026 20:10 100 45.405
10/23/2026 20:10 100 45.405
10/23/2026 20:10 100 45.405
10/23/2026 20:10 100 45.405
10/23/2026 20:10 172 45.40
10/23/2026 20:10 301 45.40
10/23/2026 20:10 100 45.40
10/23/2026 20:10 172 45.40
10/23/2026 20:10 500 45.40
10/23/2026 20:10 23 45.40
10/23/2026 20:10 172 45.40
10/23/2026 20:10 100 45.40
10/23/2026 20:10 25 45.40
10/23/2026 20:10 100 45.40
10/23/2026 20:10 72 45.40
10/23/2026 20:10 28 45.40
10/23/2026 20:10 100 45.40
10/23/2026 20:10 1 45.40
10/23/2026 20:09 22 45.395
10/23/2026 20:09 1 45.40
10/23/2026 20:09 1 45.40
10/23/2026 20:09 100 45.40
10/23/2026 20:09 100 45.40
10/23/2026 20:08 100 45.40
10/23/2026 20:08 30 45.40
10/23/2026 20:08 43 45.40
10/23/2026 20:08 1 45.40
10/23/2026 20:08 20 45.40
10/23/2026 20:08 1 45.39
10/23/2026 20:08 1 45.39
10/23/2026 20:08 140 45.39
10/23/2026 20:08 100 45.39
10/23/2026 20:08 24 45.39
10/23/2026 20:08 2 45.385
10/23/2026 20:08 16 45.38
10/23/2026 20:08 37 45.38
10/23/2026 20:08 100 45.38
10/23/2026 20:08 1 45.38
10/23/2026 20:08 100 45.38
10/23/2026 20:08 30 45.38
10/23/2026 20:07 1 45.39
10/23/2026 20:07 50 45.39
10/23/2026 20:07 40 45.39
10/23/2026 20:07 100 45.39
10/23/2026 20:07 100 45.39
10/23/2026 20:07 100 45.39
10/23/2026 20:07 1 45.39
10/23/2026 20:07 400 45.39
10/23/2026 20:07 1 45.39
10/23/2026 20:07 1 45.39
10/23/2026 20:07 5 45.39
10/23/2026 20:07 2 45.39
10/23/2026 20:07 2 45.39
10/23/2026 20:07 1 45.39
10/23/2026 20:07 100 45.39
10/23/2026 20:06 100 45.385
10/23/2026 20:06 96 45.39
10/23/2026 20:06 2 45.39
10/23/2026 20:05 100 45.38
10/23/2026 20:05 100 45.38
10/23/2026 20:05 100 45.38
10/23/2026 20:05 100 45.38
10/23/2026 20:05 1 45.38
10/23/2026 20:05 2 45.38
10/23/2026 20:05 100 45.37
10/23/2026 20:05 1 45.37
10/23/2026 20:05 51 45.37
10/23/2026 20:05 49 45.37
10/23/2026 20:05 4 45.37
10/23/2026 20:05 1 45.365
10/23/2026 20:05 45 45.37
10/23/2026 20:05 1 45.37
10/23/2026 20:05 50 45.38
10/23/2026 20:05 8 45.38
10/23/2026 20:05 34 45.39
10/23/2026 20:05 100 45.39
10/23/2026 20:05 16 45.39
10/23/2026 20:05 100 45.39
10/23/2026 20:05 100 45.39
10/23/2026 20:05 100 45.40
10/23/2026 20:05 60 45.40
10/23/2026 20:05 100 45.40
10/23/2026 20:05 1 45.40
10/23/2026 20:04 1 45.405
10/23/2026 20:04 100 45.41
10/23/2026 20:04 1 45.40
10/23/2026 20:04 20 45.40
10/23/2026 20:04 6 45.40
10/23/2026 20:04 1 45.40
10/23/2026 20:04 100 45.40
10/23/2026 20:04 1 45.40
10/23/2026 20:04 100 45.40
10/23/2026 20:04 100 45.40
10/23/2026 20:04 100 45.40
10/23/2026 20:04 2 45.40
10/23/2026 20:03 9 45.40
10/23/2026 20:03 18 45.40
10/23/2026 20:03 100 45.40
10/23/2026 20:03 56 45.40
10/23/2026 20:03 44 45.40
10/23/2026 20:03 36 45.40
10/23/2026 20:03 20 45.40
10/23/2026 20:03 100 45.405
10/23/2026 20:03 100 45.40
10/23/2026 20:03 100 45.40
10/23/2026 20:03 100 45.395
10/23/2026 20:03 43 45.40
10/23/2026 20:03 1 45.40
10/23/2026 20:03 57 45.40
10/23/2026 20:03 100 45.395
10/23/2026 20:03 100 45.395
10/23/2026 20:03 200 45.395
10/23/2026 20:03 100 45.40
10/23/2026 20:03 5 45.40
10/23/2026 20:03 50 45.41
10/23/2026 20:03 5 45.41
10/23/2026 20:03 8 45.41
10/23/2026 20:03 94 45.42
10/23/2026 20:03 1 45.42
10/23/2026 20:03 100 45.42
10/23/2026 20:02 200 45.40
10/23/2026 20:02 1 45.40
10/23/2026 20:02 100 45.40
10/23/2026 20:02 13 45.39
10/23/2026 20:02 36 45.39
10/23/2026 20:02 100 45.39
10/23/2026 20:02 100 45.38
10/23/2026 20:02 100 45.38
10/23/2026 20:02 100 45.38
10/23/2026 20:02 100 45.38
10/23/2026 20:02 26 45.38
10/23/2026 20:02 1 45.38
10/23/2026 20:02 73 45.38
10/23/2026 20:02 100 45.38
10/23/2026 20:02 100 45.38
10/23/2026 20:02 100 45.38
10/23/2026 20:02 100 45.38
10/23/2026 20:02 25 45.38
10/23/2026 20:02 22 45.38
10/23/2026 20:02 78 45.38
10/23/2026 20:02 100 45.38
10/23/2026 20:02 100 45.38
10/23/2026 20:02 200 45.375
10/23/2026 20:02 100 45.37
10/23/2026 20:02 200 45.37
10/23/2026 20:02 100 45.37
10/23/2026 20:02 178 45.37
10/23/2026 20:02 100 45.37
10/23/2026 20:02 100 45.37
10/23/2026 20:02 400 45.37
10/23/2026 20:02 1 45.37
10/23/2026 20:02 6 45.37
10/23/2026 20:02 1 45.36
10/23/2026 20:02 1 45.375
10/23/2026 20:02 125 45.37
10/23/2026 20:02 100 45.37
10/23/2026 20:02 200 45.37
10/23/2026 20:02 179 45.37
10/23/2026 20:02 200 45.37
10/23/2026 20:02 221 45.37
10/23/2026 20:02 100 45.37
10/23/2026 20:01 200 45.36
10/23/2026 20:01 300 45.36
10/23/2026 20:01 100 45.36
10/23/2026 20:01 9 45.36
10/23/2026 20:01 16 45.36
10/23/2026 20:01 100 45.36
10/23/2026 20:01 100 45.36
10/23/2026 20:01 33 45.36
10/23/2026 20:01 100 45.36
10/23/2026 20:01 100 45.36
10/23/2026 20:01 100 45.37
10/23/2026 20:01 17 45.37
10/23/2026 20:01 16 45.37
10/23/2026 20:01 100 45.38
10/23/2026 20:01 100 45.38
10/23/2026 20:01 67 45.38
10/23/2026 20:01 100 45.38
10/23/2026 20:01 500 45.38
10/23/2026 20:01 100 45.38
10/23/2026 20:01 81 45.38
10/23/2026 20:01 200 45.375
10/23/2026 20:01 100 45.375
10/23/2026 20:01 100 45.375
10/23/2026 20:01 100 45.375
10/23/2026 20:01 100 45.375
10/23/2026 20:01 65 45.38
10/23/2026 20:01 100 45.38
10/23/2026 20:01 100 45.38
10/23/2026 20:01 100 45.39
10/23/2026 20:01 900 45.39
10/23/2026 20:01 50 45.39
10/23/2026 20:01 200 45.38
10/23/2026 20:01 100 45.38
10/23/2026 20:01 100 45.37
10/23/2026 20:01 100 45.37
10/23/2026 20:01 100 45.37
10/23/2026 20:01 23 45.37
10/23/2026 20:01 100 45.37
10/23/2026 20:01 139 45.37
10/23/2026 20:01 1 45.37
10/23/2026 20:01 1 45.36
10/23/2026 20:01 99 45.36
10/23/2026 20:01 1 45.36
10/23/2026 20:01 100 45.36
10/23/2026 20:01 500 45.36
10/23/2026 20:01 2 45.36
10/23/2026 20:01 100 45.355
10/23/2026 20:00 35 45.355
10/23/2026 20:00 2 45.35
10/23/2026 20:00 100 45.345
10/23/2026 19:59 100 45.36
10/23/2026 19:59 1 45.36
10/23/2026 19:59 100 45.365
10/23/2026 19:59 100 45.37
10/23/2026 19:59 100 45.37
10/23/2026 19:59 1 45.365
10/23/2026 19:59 100 45.37
10/23/2026 19:59 100 45.37
10/23/2026 19:59 100 45.37
10/23/2026 19:59 100 45.36
10/23/2026 19:59 100 45.36
10/23/2026 19:59 100 45.36
10/23/2026 19:59 100 45.36
10/23/2026 19:59 8 45.36
10/23/2026 19:59 50 45.36
10/23/2026 19:58 1 45.37
10/23/2026 19:58 5 45.37
10/23/2026 19:58 100 45.37
10/23/2026 19:58 2 45.36
10/23/2026 19:58 200 45.36
10/23/2026 19:58 100 45.36
10/23/2026 19:58 100 45.36
10/23/2026 19:58 50 45.365
10/23/2026 19:58 100 45.365
10/23/2026 19:58 1800 45.37
10/23/2026 19:58 98 45.37
10/23/2026 19:58 1 45.37
10/23/2026 19:58 1 45.37
10/23/2026 19:58 100 45.37
10/23/2026 19:58 1 45.37
10/23/2026 19:58 100 45.37
10/23/2026 19:58 16 45.37
10/23/2026 19:58 100 45.37
10/23/2026 19:58 20 45.37
10/23/2026 19:58 100 45.36
10/23/2026 19:58 1 45.36
10/23/2026 19:58 99 45.36
10/23/2026 19:58 1 45.36
10/23/2026 19:58 300 45.36
10/23/2026 19:58 1 45.36
10/23/2026 19:58 134 45.36
10/23/2026 19:58 100 45.36
10/23/2026 19:58 38 45.36
10/23/2026 19:58 62 45.36
10/23/2026 19:58 66 45.36
10/23/2026 19:58 23 45.36
10/23/2026 19:58 2 45.36
10/23/2026 19:58 6 45.36
10/23/2026 19:58 1 45.36
10/23/2026 19:58 2 45.36
10/23/2026 19:57 20 45.35
10/23/2026 19:57 1 45.35
10/23/2026 19:57 7 45.35
10/23/2026 19:57 93 45.35
10/23/2026 19:56 26 45.36
10/23/2026 19:56 1 45.36
10/23/2026 19:56 100 45.36
10/23/2026 19:56 4 45.36
10/23/2026 19:56 100 45.36
10/23/2026 19:56 100 45.36
10/23/2026 19:56 1 45.36
10/23/2026 19:56 8 45.36
10/23/2026 19:56 93 45.36
10/23/2026 19:56 1 45.36
10/23/2026 19:55 6 45.36
10/23/2026 19:55 14 45.36
10/23/2026 19:55 49 45.36
10/23/2026 19:55 4 45.36
10/23/2026 19:55 100 45.37
10/23/2026 19:55 1 45.37
10/23/2026 19:55 100 45.37
10/23/2026 19:55 125 45.37
10/23/2026 19:55 1 45.37
10/23/2026 19:55 112 45.37
10/23/2026 19:55 100 45.37
10/23/2026 19:55 1 45.37
10/23/2026 19:55 100 45.37
10/23/2026 19:55 1 45.37
10/23/2026 19:55 24 45.37
10/23/2026 19:55 188 45.37
10/23/2026 19:55 112 45.37
10/23/2026 19:54 4 45.36
10/23/2026 19:54 96 45.36
10/23/2026 19:54 5 45.36
10/23/2026 19:54 100 45.37
10/23/2026 19:54 100 45.37
10/23/2026 19:54 600 45.37
10/23/2026 19:54 1 45.365
10/23/2026 19:54 200 45.365
10/23/2026 19:54 99 45.37
10/23/2026 19:54 1 45.37
10/23/2026 19:53 100 45.37
10/23/2026 19:53 100 45.365
10/23/2026 19:53 100 45.365
10/23/2026 19:53 5 45.37
10/23/2026 19:53 65 45.39
10/23/2026 19:53 100 45.39
10/23/2026 19:53 1 45.39
10/23/2026 19:53 49 45.39
10/23/2026 19:53 43 45.39
10/23/2026 19:53 1 45.39
10/23/2026 19:52 100 45.395
10/23/2026 19:52 1 45.395
10/23/2026 19:52 2 45.40
10/23/2026 19:52 1 45.40
10/23/2026 19:52 100 45.40
10/23/2026 19:52 100 45.40
10/23/2026 19:52 1300 45.40
10/23/2026 19:52 100 45.40
10/23/2026 19:52 100 45.40
10/23/2026 19:52 8 45.40
10/23/2026 19:52 100 45.40
10/23/2026 19:52 100 45.40
10/23/2026 19:52 40 45.41
10/23/2026 19:52 200 45.405
10/23/2026 19:52 100 45.41
10/23/2026 19:52 11 45.41
10/23/2026 19:52 100 45.41
10/23/2026 19:52 1 45.41
10/23/2026 19:52 65 45.42
10/23/2026 19:52 100 45.42
10/23/2026 19:51 65 45.43
10/23/2026 19:51 100 45.435
10/23/2026 19:51 100 45.435
10/23/2026 19:51 1 45.435
10/23/2026 19:51 100 45.43
10/23/2026 19:51 19 45.43
10/23/2026 19:51 1 45.43
10/23/2026 19:51 80 45.43
10/23/2026 19:51 100 45.43
10/23/2026 19:51 100 45.43
10/23/2026 19:51 100 45.43
10/23/2026 19:51 10 45.43
10/23/2026 19:51 24 45.43
10/23/2026 19:51 100 45.43
10/23/2026 19:51 200 45.43
10/23/2026 19:51 20 45.425
10/23/2026 19:50 1 45.42
10/23/2026 19:50 34 45.42
10/23/2026 19:50 1 45.42
10/23/2026 19:50 65 45.42
10/23/2026 19:50 111 45.42
10/23/2026 19:50 100 45.42
10/23/2026 19:49 4 45.42
10/23/2026 19:49 100 45.42
10/23/2026 19:49 100 45.42
10/23/2026 19:49 48 45.42
10/23/2026 19:49 25 45.42
10/23/2026 19:49 25 45.42
10/23/2026 19:49 1 45.42
10/23/2026 19:49 1 45.42
10/23/2026 19:49 100 45.42
10/23/2026 19:49 16 45.43
10/23/2026 19:49 155 45.43
10/23/2026 19:49 145 45.43
10/23/2026 19:49 73 45.43
10/23/2026 19:49 100 45.43
10/23/2026 19:49 100 45.43
10/23/2026 19:49 65 45.43
10/23/2026 19:49 100 45.43
10/23/2026 19:49 45 45.43
10/23/2026 19:49 100 45.43
10/23/2026 19:49 6 45.43
10/23/2026 19:49 1 45.43
10/23/2026 19:48 5 45.43
10/23/2026 19:48 5 45.43
10/23/2026 19:48 11 45.43
10/23/2026 19:48 11 45.43
10/23/2026 19:48 23 45.43
10/23/2026 19:48 100 45.43
10/23/2026 19:48 1 45.43
10/23/2026 19:48 100 45.435
10/23/2026 19:48 100 45.43
10/23/2026 19:48 100 45.43
10/23/2026 19:48 2 45.43
10/23/2026 19:48 1 45.43
10/23/2026 19:48 1 45.43
10/23/2026 19:48 100 45.43
10/23/2026 19:48 23 45.43
10/23/2026 19:48 10 45.43
10/23/2026 19:48 100 45.43
10/23/2026 19:48 16 45.43
10/23/2026 19:48 100 45.43
10/23/2026 19:47 400 45.42
10/23/2026 19:47 50 45.42
10/23/2026 19:47 100 45.42
10/23/2026 19:47 223 45.42
10/23/2026 19:47 1 45.42
10/23/2026 19:47 100 45.42
10/23/2026 19:47 4 45.42
10/23/2026 19:47 21 45.42
10/23/2026 19:47 112 45.42
10/23/2026 19:47 212 45.42
10/23/2026 19:47 100 45.42
10/23/2026 19:47 212 45.42
10/23/2026 19:47 100 45.42
10/23/2026 19:47 1 45.42
10/23/2026 19:47 100 45.42
10/23/2026 19:47 1 45.42
10/23/2026 19:47 1 45.42
10/23/2026 19:47 9 45.42
10/23/2026 19:47 91 45.42
10/23/2026 19:47 6 45.42
10/23/2026 19:47 1 45.42
10/23/2026 19:47 2 45.42
10/23/2026 19:47 50 45.42
10/23/2026 19:47 100 45.42
10/23/2026 19:47 1 45.42
10/23/2026 19:47 2 45.42
10/23/2026 19:47 100 45.415
10/23/2026 19:46 1 45.42
10/23/2026 19:46 100 45.43
10/23/2026 19:46 100 45.43
10/23/2026 19:46 100 45.43
10/23/2026 19:46 8 45.43
10/23/2026 19:46 100 45.43
10/23/2026 19:46 100 45.44
10/23/2026 19:46 100 45.44
10/23/2026 19:46 2 45.44
10/23/2026 19:46 5 45.44
10/23/2026 19:46 50 45.44
10/23/2026 19:46 100 45.44
10/23/2026 19:46 100 45.44
10/23/2026 19:46 150 45.44
10/23/2026 19:46 100 45.45
10/23/2026 19:46 300 45.45
10/23/2026 19:46 100 45.45
10/23/2026 19:46 100 45.46
10/23/2026 19:46 100 45.46
10/23/2026 19:46 100 45.46
10/23/2026 19:46 100 45.46
10/23/2026 19:46 1 45.46
10/23/2026 19:46 100 45.46
10/23/2026 19:46 2 45.46
10/23/2026 19:46 100 45.46
10/23/2026 19:46 200 45.45
10/23/2026 19:46 1 45.45
10/23/2026 19:46 1 45.45
10/23/2026 19:46 35 45.45
10/23/2026 19:46 100 45.45
10/23/2026 19:46 100 45.45
10/23/2026 19:46 500 45.445
10/23/2026 19:46 5 45.45
10/23/2026 19:46 5 45.45
10/23/2026 19:46 100 45.45
10/23/2026 19:46 100 45.45
10/23/2026 19:46 47 45.45
10/23/2026 19:45 1 45.46
10/23/2026 19:45 30 45.47
10/23/2026 19:45 20 45.47
10/23/2026 19:45 1 45.47
10/23/2026 19:43 200 45.475
10/23/2026 19:43 200 45.475
10/23/2026 19:43 50 45.48
10/23/2026 19:43 1 45.49
10/23/2026 19:43 51 45.49
10/23/2026 19:43 100 45.49
10/23/2026 19:43 100 45.49
10/23/2026 19:43 42 45.49
10/23/2026 19:43 1 45.49
10/23/2026 19:43 14 45.49
10/23/2026 19:43 32 45.49
10/23/2026 19:43 100 45.49
10/23/2026 19:43 100 45.49
10/23/2026 19:43 1 45.49
10/23/2026 19:43 8 45.49
10/23/2026 19:43 250 45.49
10/23/2026 19:43 18 45.50
10/23/2026 19:43 18 45.50
10/23/2026 19:43 5 45.50
10/23/2026 19:43 6 45.50
10/23/2026 19:43 100 45.50
10/23/2026 19:43 8 45.50
10/23/2026 19:43 1 45.51
10/23/2026 19:42 100 45.52
10/23/2026 19:42 100 45.52
10/23/2026 19:42 100 45.52
10/23/2026 19:41 100 45.52
10/23/2026 19:41 1 45.52
10/23/2026 19:41 1 45.52
10/23/2026 19:41 6 45.52
10/23/2026 19:41 16 45.52
10/23/2026 19:41 4 45.52
10/23/2026 19:40 1 45.51
10/23/2026 19:40 1 45.51
10/23/2026 19:40 37 45.51
10/23/2026 19:40 100 45.51
10/23/2026 19:40 1 45.51
10/23/2026 19:40 1 45.51
10/23/2026 19:40 100 45.51
10/23/2026 19:40 100 45.51
10/23/2026 19:40 100 45.51
10/23/2026 19:40 100 45.51
10/23/2026 19:40 11 45.52
10/23/2026 19:40 60 45.52
10/23/2026 19:40 1 45.52
10/23/2026 19:40 2 45.52
10/23/2026 19:40 4 45.52
10/23/2026 19:40 200 45.52
10/23/2026 19:40 45 45.52
10/23/2026 19:40 100 45.515
10/23/2026 19:40 46 45.51
10/23/2026 19:40 8 45.51
10/23/2026 19:40 14 45.51
10/23/2026 19:40 32 45.51
10/23/2026 19:39 58 45.51
10/23/2026 19:39 1 45.51
10/23/2026 19:39 1 45.51
10/23/2026 19:39 50 45.52
10/23/2026 19:39 1 45.53
10/23/2026 19:39 1 45.53
10/23/2026 19:39 100 45.53
10/23/2026 19:39 4 45.53
10/23/2026 19:39 6 45.53
10/23/2026 19:39 100 45.53
10/23/2026 19:38 2 45.525
10/23/2026 19:38 56 45.53
10/23/2026 19:38 100 45.53
10/23/2026 19:38 11 45.53
10/23/2026 19:38 100 45.53
10/23/2026 19:38 200 45.53
10/23/2026 19:38 1 45.53
10/23/2026 19:38 100 45.53
10/23/2026 19:38 2 45.53
10/23/2026 19:37 100 45.52
10/23/2026 19:37 100 45.52
10/23/2026 19:37 100 45.52
10/23/2026 19:37 100 45.52
10/23/2026 19:37 6 45.52
10/23/2026 19:37 50 45.52
10/23/2026 19:37 50 45.52
10/23/2026 19:37 8 45.52
10/23/2026 19:37 1 45.53
10/23/2026 19:37 100 45.53
10/23/2026 19:37 2 45.53
10/23/2026 19:37 100 45.53
10/23/2026 19:37 100 45.53
10/23/2026 19:37 1 45.53
10/23/2026 19:37 15 45.53
10/23/2026 19:37 8 45.53
10/23/2026 19:37 100 45.53
10/23/2026 19:37 100 45.53
10/23/2026 19:37 22 45.53
10/23/2026 19:37 8 45.53
10/23/2026 19:36 73 45.54
10/23/2026 19:36 25 45.54
10/23/2026 19:36 1 45.54
10/23/2026 19:36 1 45.54
10/23/2026 19:36 100 45.54
10/23/2026 19:36 100 45.54
10/23/2026 19:36 100 45.54
10/23/2026 19:36 100 45.54
10/23/2026 19:36 25 45.54
10/23/2026 19:36 30 45.545
10/23/2026 19:35 11 45.55
10/23/2026 19:35 1 45.55
10/23/2026 19:34 100 45.55
10/23/2026 19:34 500 45.55
10/23/2026 19:34 38 45.545
10/23/2026 19:34 24 45.54
10/23/2026 19:34 100 45.54
10/23/2026 19:34 100 45.535
10/23/2026 19:34 60 45.54
10/23/2026 19:34 14 45.54
10/23/2026 19:33 1 45.55
10/23/2026 19:33 100 45.55
10/23/2026 19:33 100 45.55
10/23/2026 19:33 300 45.55
10/23/2026 19:33 100 45.55
10/23/2026 19:33 384 45.55
10/23/2026 19:33 16 45.55
10/23/2026 19:33 100 45.54
10/23/2026 19:33 100 45.54
10/23/2026 19:33 40 45.54
10/23/2026 19:33 100 45.54
10/23/2026 19:33 100 45.54
10/23/2026 19:33 138 45.54
10/23/2026 19:33 10 45.54
10/23/2026 19:32 100 45.55
10/23/2026 19:32 100 45.55
10/23/2026 19:32 100 45.55
10/23/2026 19:32 1 45.55
10/23/2026 19:32 6 45.55
10/23/2026 19:32 69 45.55
10/23/2026 19:32 31 45.55
10/23/2026 19:32 94 45.55
10/23/2026 19:32 6 45.55
10/23/2026 19:32 1 45.54
10/23/2026 19:32 86 45.54
10/23/2026 19:32 100 45.54
10/23/2026 19:32 8 45.54
10/23/2026 19:32 7 45.54
10/23/2026 19:32 93 45.54
10/23/2026 19:32 6 45.54
10/23/2026 19:32 100 45.535
10/23/2026 19:32 5 45.54
10/23/2026 19:31 100 45.545
10/23/2026 19:31 3 45.55
10/23/2026 19:31 1 45.55
10/23/2026 19:31 100 45.55
10/23/2026 19:31 26 45.55
10/23/2026 19:31 100 45.55
10/23/2026 19:31 100 45.55
10/23/2026 19:31 100 45.55
10/23/2026 19:31 100 45.55
10/23/2026 19:31 100 45.55
10/23/2026 19:31 40 45.55
10/23/2026 19:31 68 45.55
10/23/2026 19:31 32 45.55
10/23/2026 19:31 8 45.55
10/23/2026 19:31 100 45.55
10/23/2026 19:31 400 45.55
10/23/2026 19:31 60 45.55
10/23/2026 19:31 100 45.56
10/23/2026 19:31 22 45.56
10/23/2026 19:31 100 45.56
10/23/2026 19:31 8 45.56
10/23/2026 19:31 100 45.56
10/23/2026 19:30 1 45.57
10/23/2026 19:29 1 45.57
10/23/2026 19:29 1 45.57
10/23/2026 19:29 100 45.57
10/23/2026 19:29 2 45.57
10/23/2026 19:29 56 45.57
10/23/2026 19:29 100 45.57
10/23/2026 19:29 1 45.57
10/23/2026 19:28 16 45.575
10/23/2026 19:28 1 45.57
10/23/2026 19:28 56 45.57
10/23/2026 19:28 56 45.56
10/23/2026 19:28 30 45.56
10/23/2026 19:28 30 45.56
10/23/2026 19:28 1 45.56
10/23/2026 19:28 11 45.56
10/23/2026 19:28 11 45.56
10/23/2026 19:28 100 45.55
10/23/2026 19:28 2 45.55
10/23/2026 19:28 1 45.55
10/23/2026 19:28 56 45.55
10/23/2026 19:28 100 45.55
10/23/2026 19:28 236 45.55
10/23/2026 19:28 60 45.55
10/23/2026 19:28 4 45.55
10/23/2026 19:28 3 45.54
10/23/2026 19:28 100 45.54
10/23/2026 19:28 3 45.54
10/23/2026 19:28 6 45.54
10/23/2026 19:28 1 45.54
10/23/2026 19:28 12 45.54
10/23/2026 19:28 50 45.54
10/23/2026 19:28 50 45.54
10/23/2026 19:28 100 45.54
10/23/2026 19:28 200 45.535
10/23/2026 19:28 100 45.54
10/23/2026 19:28 8 45.54
10/23/2026 19:28 100 45.54
10/23/2026 19:28 50 45.54
10/23/2026 19:28 2 45.545
10/23/2026 19:27 10 45.55
10/23/2026 19:27 1 45.55
10/23/2026 19:27 58 45.56
10/23/2026 19:27 200 45.555
10/23/2026 19:27 100 45.55
10/23/2026 19:27 100 45.55
10/23/2026 19:27 200 45.55
10/23/2026 19:27 100 45.55
10/23/2026 19:27 1 45.55
10/23/2026 19:27 2 45.545
10/23/2026 19:27 100 45.55
10/23/2026 19:27 100 45.55
10/23/2026 19:27 11 45.55
10/23/2026 19:27 2 45.555
10/23/2026 19:27 2 45.555
10/23/2026 19:26 100 45.56
10/23/2026 19:26 75 45.56
10/23/2026 19:26 3 45.55
10/23/2026 19:26 100 45.55
10/23/2026 19:26 100 45.55
10/23/2026 19:26 1 45.55
10/23/2026 19:26 16 45.55
10/23/2026 19:26 5 45.55
10/23/2026 19:26 12 45.55
10/23/2026 19:26 21 45.55
10/23/2026 19:26 37 45.55
10/23/2026 19:26 25 45.55
10/23/2026 19:26 10 45.55
10/23/2026 19:25 1 45.55
10/23/2026 19:25 36 45.55
10/23/2026 19:25 25 45.55
10/23/2026 19:25 1 45.55
10/23/2026 19:25 100 45.55
10/23/2026 19:25 100 45.55
10/23/2026 19:25 16 45.55
10/23/2026 19:25 1 45.55
10/23/2026 19:25 50 45.56
10/23/2026 19:24 179 45.555
10/23/2026 19:24 22 45.56
10/23/2026 19:24 8 45.56
10/23/2026 19:24 50 45.56
10/23/2026 19:24 10 45.56
10/23/2026 19:24 100 45.56
10/23/2026 19:24 1 45.56
10/23/2026 19:24 1 45.56
10/23/2026 19:24 1 45.56
10/23/2026 19:24 100 45.56
10/23/2026 19:24 100 45.56
10/23/2026 19:24 11 45.56
10/23/2026 19:24 200 45.565
10/23/2026 19:24 200 45.565
10/23/2026 19:23 27 45.56
10/23/2026 19:23 1 45.56
10/23/2026 19:23 100 45.56
10/23/2026 19:23 13 45.56
10/23/2026 19:23 100 45.56
10/23/2026 19:23 10 45.56
10/23/2026 19:23 100 45.56
10/23/2026 19:23 15 45.55
10/23/2026 19:23 12 45.55
10/23/2026 19:23 4 45.55
10/23/2026 19:23 14 45.55
10/23/2026 19:23 51 45.55
10/23/2026 19:23 100 45.55
10/23/2026 19:23 25 45.55
10/23/2026 19:23 50 45.55
10/23/2026 19:23 9 45.55
10/23/2026 19:22 3 45.555
10/23/2026 19:22 3 45.55
10/23/2026 19:22 1 45.55
10/23/2026 19:22 22 45.55
10/23/2026 19:22 22 45.55
10/23/2026 19:22 100 45.55
10/23/2026 19:22 1 45.56
10/23/2026 19:21 1 45.55
10/23/2026 19:21 3 45.55
10/23/2026 19:21 6 45.55
10/23/2026 19:21 100 45.55
10/23/2026 19:21 100 45.555
10/23/2026 19:21 79 45.55
10/23/2026 19:21 21 45.55
10/23/2026 19:21 1 45.55
10/23/2026 19:21 1 45.55
10/23/2026 19:21 1 45.55
10/23/2026 19:21 1 45.55
10/23/2026 19:21 14 45.55
10/23/2026 19:21 2 45.55
10/23/2026 19:21 1 45.55
10/23/2026 19:21 100 45.55
10/23/2026 19:20 100 45.545
10/23/2026 19:20 100 45.545
10/23/2026 19:20 1 45.545
10/23/2026 19:20 200 45.545
10/23/2026 19:20 1 45.54
10/23/2026 19:20 1 45.54
10/23/2026 19:20 100 45.54
10/23/2026 19:20 1 45.54
10/23/2026 19:20 1 45.54
10/23/2026 19:19 200 45.535
10/23/2026 19:19 300 45.535
10/23/2026 19:19 100 45.535
10/23/2026 19:19 200 45.535
10/23/2026 19:19 200 45.535
10/23/2026 19:19 100 45.535
10/23/2026 19:19 100 45.535
10/23/2026 19:19 100 45.535
10/23/2026 19:19 100 45.535
10/23/2026 19:19 100 45.535
10/23/2026 19:19 100 45.53
10/23/2026 19:19 2 45.53
10/23/2026 19:19 1 45.53
10/23/2026 19:19 500 45.53
10/23/2026 19:19 1 45.525
10/23/2026 19:18 100 45.53
10/23/2026 19:18 5 45.53
10/23/2026 19:18 40 45.53
10/23/2026 19:18 11 45.53
10/23/2026 19:18 11 45.53
10/23/2026 19:18 1 45.53
10/23/2026 19:18 162 45.54
10/23/2026 19:18 1 45.54
10/23/2026 19:18 7 45.54
10/23/2026 19:18 100 45.54
10/23/2026 19:18 100 45.54
10/23/2026 19:18 5 45.54
10/23/2026 19:18 100 45.53
10/23/2026 19:18 13 45.53
10/23/2026 19:18 20 45.53
10/23/2026 19:18 200 45.525
10/23/2026 19:18 200 45.525
10/23/2026 19:18 200 45.525
10/23/2026 19:18 200 45.525
10/23/2026 19:17 133 45.525
10/23/2026 19:17 200 45.525
10/23/2026 19:17 4 45.525
10/23/2026 19:17 75 45.52
10/23/2026 19:17 25 45.52
10/23/2026 19:17 2 45.52
10/23/2026 19:17 1 45.52
10/23/2026 19:17 2 45.52
10/23/2026 19:17 2 45.52
10/23/2026 19:16 3 45.515
10/23/2026 19:16 50 45.52
10/23/2026 19:16 200 45.525
10/23/2026 19:16 1 45.52
10/23/2026 19:16 100 45.52
10/23/2026 19:16 2 45.52
10/23/2026 19:16 600 45.52
10/23/2026 19:16 50 45.52
10/23/2026 19:16 100 45.51
10/23/2026 19:16 100 45.51
10/23/2026 19:16 43 45.51
10/23/2026 19:16 2 45.50
10/23/2026 19:16 16 45.50
10/23/2026 19:16 19 45.50
10/23/2026 19:16 1 45.50
10/23/2026 19:16 36 45.50
10/23/2026 19:16 164 45.50
10/23/2026 19:16 100 45.49
10/23/2026 19:16 3 45.49
10/23/2026 19:16 100 45.49
10/23/2026 19:16 2 45.49
10/23/2026 19:15 1 45.48
10/23/2026 19:15 100 45.48
10/23/2026 19:15 100 45.48
10/23/2026 19:15 100 45.48
10/23/2026 19:15 7 45.48
10/23/2026 19:15 100 45.49
10/23/2026 19:15 100 45.495
10/23/2026 19:14 14 45.49
10/23/2026 19:14 86 45.49
10/23/2026 19:14 2 45.49
10/23/2026 19:14 100 45.48
10/23/2026 19:14 100 45.48
10/23/2026 19:14 1 45.48
10/23/2026 19:14 2 45.48
10/23/2026 19:14 1 45.48
10/23/2026 19:14 100 45.48
10/23/2026 19:14 2 45.48
10/23/2026 19:14 41 45.48
10/23/2026 19:14 100 45.475
10/23/2026 19:14 1 45.47
10/23/2026 19:14 56 45.48
10/23/2026 19:14 84 45.48
10/23/2026 19:14 16 45.48
10/23/2026 19:14 100 45.48
10/23/2026 19:14 2 45.48
10/23/2026 19:14 39 45.48
10/23/2026 19:14 100 45.47
10/23/2026 19:14 5 45.47
10/23/2026 19:13 6 45.47
10/23/2026 19:13 194 45.47
10/23/2026 19:13 6 45.47
10/23/2026 19:13 94 45.47
10/23/2026 19:13 100 45.47
10/23/2026 19:13 6 45.465
10/23/2026 19:13 200 45.465
10/23/2026 19:13 194 45.465
10/23/2026 19:13 1 45.47
10/23/2026 19:13 25 45.47
10/23/2026 19:13 198 45.48
10/23/2026 19:13 100 45.475
10/23/2026 19:13 5 45.47
10/23/2026 19:13 10 45.47
10/23/2026 19:13 100 45.475
10/23/2026 19:13 11 45.475
10/23/2026 19:13 53 45.475
10/23/2026 19:13 298 45.475
10/23/2026 19:13 5 45.48
10/23/2026 19:13 63 45.48
10/23/2026 19:13 100 45.48
10/23/2026 19:13 100 45.48
10/23/2026 19:13 100 45.48
10/23/2026 19:13 100 45.48
10/23/2026 19:13 50 45.48
10/23/2026 19:13 100 45.49
10/23/2026 19:13 32 45.49
10/23/2026 19:13 6 45.49
10/23/2026 19:13 100 45.49
10/23/2026 19:13 20 45.50
10/23/2026 19:13 8 45.50
10/23/2026 19:13 100 45.50
10/23/2026 19:13 450 45.51
10/23/2026 19:13 50 45.51
10/23/2026 19:13 209 45.51
10/23/2026 19:13 300 45.51
10/23/2026 19:13 100 45.51
10/23/2026 19:13 2 45.51
10/23/2026 19:13 100 45.51
10/23/2026 19:13 100 45.51
10/23/2026 19:13 40 45.51
10/23/2026 19:13 1 45.52
10/23/2026 19:13 200 45.52
10/23/2026 19:13 2 45.52
10/23/2026 19:13 100 45.52
10/23/2026 19:13 200 45.52
10/23/2026 19:12 67 45.51
10/23/2026 19:12 2500 45.51
10/23/2026 19:12 1 45.51
10/23/2026 19:12 1 45.51
10/23/2026 19:12 6 45.51
10/23/2026 19:12 6 45.51
10/23/2026 19:12 100 45.51
10/23/2026 19:12 500 45.51
10/23/2026 19:12 6 45.51
10/23/2026 19:12 21 45.51
10/23/2026 19:12 64 45.51
10/23/2026 19:12 10 45.51
10/23/2026 19:12 4 45.51
10/23/2026 19:12 1 45.51
10/23/2026 19:12 1 45.53
10/23/2026 19:12 1 45.53
10/23/2026 19:12 96 45.54
10/23/2026 19:11 93 45.55
10/23/2026 19:11 93 45.55
10/23/2026 19:11 7 45.555
10/23/2026 19:11 7 45.555
10/23/2026 19:11 2 45.555
10/23/2026 19:11 50 45.56
10/23/2026 19:11 2 45.56
10/23/2026 19:11 1 45.56
10/23/2026 19:11 2 45.56
10/23/2026 19:11 98 45.56
10/23/2026 19:11 2 45.56
10/23/2026 19:11 100 45.56
10/23/2026 19:10 100 45.55
10/23/2026 19:10 2 45.55
10/23/2026 19:10 1 45.55
10/23/2026 19:10 100 45.55
10/23/2026 19:10 400 45.55
10/23/2026 19:10 100 45.55
10/23/2026 19:10 1 45.54
10/23/2026 19:10 7 45.54
10/23/2026 19:10 2 45.54
10/23/2026 19:10 100 45.54
10/23/2026 19:10 100 45.54
10/23/2026 19:10 1 45.53
10/23/2026 19:10 49 45.53
10/23/2026 19:10 51 45.53
10/23/2026 19:10 100 45.525
10/23/2026 19:10 100 45.53
10/23/2026 19:10 1 45.54
10/23/2026 19:09 1 45.54
10/23/2026 19:09 98 45.54
10/23/2026 19:09 2 45.54
10/23/2026 19:09 100 45.55
10/23/2026 19:09 99 45.55
10/23/2026 19:09 1 45.55
10/23/2026 19:09 100 45.55
10/23/2026 19:09 200 45.545
10/23/2026 19:09 10 45.55
10/23/2026 19:08 100 45.55
10/23/2026 19:08 1 45.55
10/23/2026 19:08 11 45.55
10/23/2026 19:08 38 45.55
10/23/2026 19:08 1 45.55
10/23/2026 19:08 1 45.55
10/23/2026 19:08 100 45.55
10/23/2026 19:08 1 45.55
10/23/2026 19:08 1 45.55
10/23/2026 19:08 1 45.55
10/23/2026 19:08 18 45.55
10/23/2026 19:08 100 45.55
10/23/2026 19:08 2 45.55
10/23/2026 19:08 10 45.56
10/23/2026 19:08 50 45.57
10/23/2026 19:08 14 45.57
10/23/2026 19:08 6 45.57
10/23/2026 19:08 100 45.57
10/23/2026 19:08 1 45.57
10/23/2026 19:08 1 45.57
10/23/2026 19:08 33 45.575
10/23/2026 19:08 50 45.58
10/23/2026 19:08 4 45.58
10/23/2026 19:08 1 45.58
10/23/2026 19:08 50 45.59
10/23/2026 19:08 60 45.59
10/23/2026 19:07 5 45.58
10/23/2026 19:07 100 45.58
10/23/2026 19:07 600 45.58
10/23/2026 19:07 250 45.575
10/23/2026 19:07 50 45.58
10/23/2026 19:06 200 45.58
10/23/2026 19:06 1 45.58
10/23/2026 19:06 29 45.58
10/23/2026 19:06 71 45.58
10/23/2026 19:06 5 45.58
10/23/2026 19:06 50 45.58
10/23/2026 19:06 43 45.58
10/23/2026 19:06 1 45.58
10/23/2026 19:06 16 45.59
10/23/2026 19:06 4 45.59
10/23/2026 19:06 1 45.59
10/23/2026 19:06 24 45.60
10/23/2026 19:06 24 45.60
10/23/2026 19:05 100 45.61
10/23/2026 19:05 10 45.61
10/23/2026 19:05 125 45.61
10/23/2026 19:05 1 45.61
10/23/2026 19:05 100 45.61
10/23/2026 19:04 2 45.61
10/23/2026 19:04 85 45.61
10/23/2026 19:04 100 45.61
10/23/2026 19:04 7 45.61
10/23/2026 19:04 100 45.60
10/23/2026 19:04 6 45.60
10/23/2026 19:04 100 45.60
10/23/2026 19:04 1 45.61
10/23/2026 19:04 5 45.61
10/23/2026 19:03 1 45.61
10/23/2026 19:03 1 45.61
10/23/2026 19:03 200 45.61
10/23/2026 19:03 5 45.61
10/23/2026 19:03 5 45.61
10/23/2026 19:03 100 45.605
10/23/2026 19:03 1 45.60
10/23/2026 19:03 95 45.60
10/23/2026 19:03 5 45.60
10/23/2026 19:03 32 45.61
10/23/2026 19:03 5 45.61
10/23/2026 19:03 40 45.61
10/23/2026 19:03 40 45.62
10/23/2026 19:03 1 45.62
10/23/2026 19:03 43 45.62
10/23/2026 19:03 100 45.62
10/23/2026 19:02 1 45.63
10/23/2026 19:02 4 45.63
10/23/2026 19:02 100 45.63
10/23/2026 19:02 200 45.625
10/23/2026 19:01 25 45.63
10/23/2026 19:01 1 45.63
10/23/2026 19:01 2 45.63
10/23/2026 19:01 100 45.63
10/23/2026 19:01 100 45.63
10/23/2026 19:01 8 45.63
10/23/2026 19:01 1 45.63
10/23/2026 19:01 400 45.63
10/23/2026 19:01 500 45.63
10/23/2026 19:01 1 45.63
10/23/2026 19:01 100 45.63
10/23/2026 19:01 200 45.63
10/23/2026 19:00 100 45.63
10/23/2026 19:00 5 45.63
10/23/2026 19:00 5 45.63
10/23/2026 19:00 425 45.63
10/23/2026 19:00 100 45.63
10/23/2026 19:00 100 45.63
10/23/2026 19:00 159 45.63
10/23/2026 19:00 1 45.63
10/23/2026 19:00 240 45.63
10/23/2026 19:00 1 45.62
10/23/2026 19:00 29 45.625
10/23/2026 19:00 27 45.62
10/23/2026 19:00 23 45.62
10/23/2026 19:00 5 45.62
10/23/2026 19:00 23 45.62
10/23/2026 19:00 1 45.62
10/23/2026 19:00 71 45.62
10/23/2026 19:00 45 45.62
10/23/2026 19:00 145 45.615
10/23/2026 19:00 20 45.62
10/23/2026 19:00 64 45.625
10/23/2026 19:00 81 45.63
10/23/2026 19:00 19 45.63
10/23/2026 19:00 35 45.63
10/23/2026 19:00 1 45.63
10/23/2026 18:59 2 45.63
10/23/2026 18:59 6 45.62
10/23/2026 18:59 99 45.62
10/23/2026 18:59 1 45.62
10/23/2026 18:59 5 45.61
10/23/2026 18:59 10 45.61
10/23/2026 18:59 4 45.615
10/23/2026 18:59 4 45.615
10/23/2026 18:59 4 45.62
10/23/2026 18:59 4 45.615
10/23/2026 18:59 4 45.615
10/23/2026 18:59 4 45.62
10/23/2026 18:58 54 45.62
10/23/2026 18:58 100 45.62
10/23/2026 18:58 5 45.62
10/23/2026 18:58 5 45.62
10/23/2026 18:58 1 45.62
10/23/2026 18:58 100 45.63
10/23/2026 18:58 50 45.63
10/23/2026 18:58 5 45.63
10/23/2026 18:58 24 45.64
10/23/2026 18:58 1 45.64
10/23/2026 18:58 108 45.64
10/23/2026 18:58 20 45.64
10/23/2026 18:58 1 45.65
10/23/2026 18:58 2 45.65
10/23/2026 18:58 1 45.65
10/23/2026 18:58 100 45.65
10/23/2026 18:58 2 45.65
10/23/2026 18:57 1 45.64
10/23/2026 18:57 100 45.64
10/23/2026 18:57 44 45.64
10/23/2026 18:57 20 45.64
10/23/2026 18:57 5 45.64
10/23/2026 18:57 8 45.64
10/23/2026 18:57 25 45.64
10/23/2026 18:57 100 45.65
10/23/2026 18:57 100 45.65
10/23/2026 18:57 30 45.65
10/23/2026 18:57 69 45.65
10/23/2026 18:57 70 45.65
10/23/2026 18:57 25 45.65
10/23/2026 18:57 5 45.65
10/23/2026 18:57 100 45.65
10/23/2026 18:57 100 45.65
10/23/2026 18:57 100 45.64
10/23/2026 18:57 100 45.64
10/23/2026 18:57 200 45.64
10/23/2026 18:57 17 45.64
10/23/2026 18:57 100 45.64
10/23/2026 18:57 6 45.64
10/23/2026 18:57 300 45.64
10/23/2026 18:57 85 45.645
10/23/2026 18:57 15 45.645
10/23/2026 18:57 300 45.645
10/23/2026 18:57 1 45.65
10/23/2026 18:57 6 45.655
10/23/2026 18:57 100 45.65
10/23/2026 18:57 2 45.65
10/23/2026 18:57 1 45.65
10/23/2026 18:57 45 45.65
10/23/2026 18:57 2 45.65
10/23/2026 18:57 1 45.65
10/23/2026 18:57 300 45.65
10/23/2026 18:57 300 45.65
10/23/2026 18:57 2 45.65
10/23/2026 18:56 38 45.64
10/23/2026 18:56 1 45.64
10/23/2026 18:56 36 45.64
10/23/2026 18:56 23 45.64
10/23/2026 18:56 1 45.64
10/23/2026 18:56 1 45.64
10/23/2026 18:56 100 45.64
10/23/2026 18:56 200 45.64
10/23/2026 18:56 8 45.64
10/23/2026 18:56 6 45.64
10/23/2026 18:56 100 45.64
10/23/2026 18:56 200 45.635
10/23/2026 18:56 100 45.64
10/23/2026 18:55 100 45.65
10/23/2026 18:55 100 45.65
10/23/2026 18:55 1 45.65
10/23/2026 18:55 20 45.65
10/23/2026 18:55 22 45.66
10/23/2026 18:55 24 45.66
10/23/2026 18:55 1 45.66
10/23/2026 18:55 1 45.665
10/23/2026 18:55 1 45.66
10/23/2026 18:55 100 45.66
10/23/2026 18:55 2 45.66
10/23/2026 18:55 100 45.66
10/23/2026 18:55 100 45.655
10/23/2026 18:55 2 45.65
10/23/2026 18:55 100 45.65
10/23/2026 18:55 1 45.65
10/23/2026 18:55 1 45.65
10/23/2026 18:55 200 45.65
10/23/2026 18:55 2 45.65
10/23/2026 18:54 12 45.65
10/23/2026 18:54 2 45.64
10/23/2026 18:54 1 45.64
10/23/2026 18:54 1 45.64
10/23/2026 18:54 34 45.64
10/23/2026 18:54 1 45.64
10/23/2026 18:54 4 45.64
10/23/2026 18:54 1 45.64
10/23/2026 18:54 60 45.64
10/23/2026 18:54 400 45.64
10/23/2026 18:54 1 45.64
10/23/2026 18:54 3 45.64
10/23/2026 18:54 23 45.63
10/23/2026 18:54 75 45.63
10/23/2026 18:54 1 45.63
10/23/2026 18:54 1 45.63
10/23/2026 18:54 100 45.63
10/23/2026 18:54 200 45.63
10/23/2026 18:54 20 45.63
10/23/2026 18:54 39 45.63
10/23/2026 18:54 10 45.63
10/23/2026 18:54 100 45.63
10/23/2026 18:54 1 45.63
10/23/2026 18:53 1 45.64
10/23/2026 18:53 100 45.64
10/23/2026 18:53 1 45.63
10/23/2026 18:52 1 45.64
10/23/2026 18:52 1 45.64
10/23/2026 18:52 2 45.63
10/23/2026 18:52 100 45.63
10/23/2026 18:52 100 45.63
10/23/2026 18:52 1 45.62
10/23/2026 18:52 11 45.62
10/23/2026 18:52 89 45.62
10/23/2026 18:52 2 45.61
10/23/2026 18:52 99 45.61
10/23/2026 18:52 1 45.61
10/23/2026 18:52 100 45.61
10/23/2026 18:52 1 45.60
10/23/2026 18:52 100 45.60
10/23/2026 18:51 100 45.60
10/23/2026 18:51 400 45.60
10/23/2026 18:51 100 45.60
10/23/2026 18:51 100 45.595
10/23/2026 18:51 50 45.60
10/23/2026 18:51 100 45.60
10/23/2026 18:51 40 45.60
10/23/2026 18:51 100 45.60
10/23/2026 18:51 15 45.60
10/23/2026 18:51 50 45.60
10/23/2026 18:51 61 45.61
10/23/2026 18:51 20 45.62
10/23/2026 18:51 5 45.63
10/23/2026 18:51 100 45.64
10/23/2026 18:50 4 45.64
10/23/2026 18:50 1 45.64
10/23/2026 18:50 100 45.64
10/23/2026 18:50 85 45.63
10/23/2026 18:50 15 45.63
10/23/2026 18:50 1 45.62
10/23/2026 18:50 379 45.62
10/23/2026 18:50 20 45.62
10/23/2026 18:50 1 45.62
10/23/2026 18:50 100 45.625
10/23/2026 18:50 5 45.62
10/23/2026 18:50 181 45.61
10/23/2026 18:50 19 45.61
10/23/2026 18:50 100 45.60
10/23/2026 18:49 100 45.58
10/23/2026 18:49 400 45.58
10/23/2026 18:49 50 45.58
10/23/2026 18:49 10 45.56
10/23/2026 18:49 100 45.56
10/23/2026 18:49 100 45.56
10/23/2026 18:49 45 45.56
10/23/2026 18:49 120 45.56
10/23/2026 18:49 100 45.56
10/23/2026 18:49 100 45.55
10/23/2026 18:49 100 45.55
10/23/2026 18:48 1 45.55
10/23/2026 18:48 2 45.55
10/23/2026 18:47 100 45.56
10/23/2026 18:47 24 45.56
10/23/2026 18:47 200 45.55
10/23/2026 18:47 124 45.55
10/23/2026 18:47 76 45.55
10/23/2026 18:47 100 45.55
10/23/2026 18:47 5 45.55
10/23/2026 18:47 6 45.55
10/23/2026 18:47 72 45.55
10/23/2026 18:47 1 45.55
10/23/2026 18:47 27 45.55
10/23/2026 18:47 100 45.55
10/23/2026 18:47 20 45.56
10/23/2026 18:47 43 45.57
10/23/2026 18:47 100 45.57
10/23/2026 18:47 1 45.57
10/23/2026 18:47 80 45.57
10/23/2026 18:46 1 45.58
10/23/2026 18:46 100 45.58
10/23/2026 18:46 1 45.58
10/23/2026 18:46 7 45.58
10/23/2026 18:46 2 45.58
10/23/2026 18:46 200 45.58
10/23/2026 18:46 1 45.58
10/23/2026 18:46 1 45.58
10/23/2026 18:46 1 45.58
10/23/2026 18:46 2 45.57
10/23/2026 18:46 1 45.57
10/23/2026 18:46 100 45.57
10/23/2026 18:46 2 45.57
10/23/2026 18:45 100 45.56
10/23/2026 18:45 2 45.55
10/23/2026 18:45 181 45.55
10/23/2026 18:45 19 45.55
10/23/2026 18:45 1 45.55
10/23/2026 18:45 100 45.54
10/23/2026 18:45 100 45.54
10/23/2026 18:45 6 45.54
10/23/2026 18:45 263 45.54
10/23/2026 18:45 37 45.54
10/23/2026 18:45 259 45.54
10/23/2026 18:45 41 45.54
10/23/2026 18:45 50 45.53
10/23/2026 18:45 20 45.53
10/23/2026 18:45 1 45.54
10/23/2026 18:45 40 45.54
10/23/2026 18:45 20 45.54
10/23/2026 18:44 36 45.545
10/23/2026 18:44 22 45.55
10/23/2026 18:44 1 45.55
10/23/2026 18:44 10 45.55
10/23/2026 18:44 10 45.55
10/23/2026 18:44 20 45.56
10/23/2026 18:44 98 45.57
10/23/2026 18:44 1 45.57
10/23/2026 18:44 1 45.57
10/23/2026 18:44 1 45.57
10/23/2026 18:44 3 45.57
10/23/2026 18:44 66 45.57
10/23/2026 18:44 34 45.57
10/23/2026 18:44 100 45.57
10/23/2026 18:43 1 45.56
10/23/2026 18:43 20 45.56
10/23/2026 18:43 5 45.56
10/23/2026 18:43 14 45.57
10/23/2026 18:43 100 45.58
10/23/2026 18:43 100 45.58
10/23/2026 18:43 20 45.58
10/23/2026 18:42 1 45.585
10/23/2026 18:42 100 45.59
10/23/2026 18:42 100 45.59
10/23/2026 18:42 300 45.59
10/23/2026 18:42 100 45.60
10/23/2026 18:42 100 45.605
10/23/2026 18:42 100 45.605
10/23/2026 18:42 200 45.605
10/23/2026 18:42 1 45.60
10/23/2026 18:42 1 45.60
10/23/2026 18:42 100 45.59
10/23/2026 18:42 100 45.59
10/23/2026 18:42 100 45.58
10/23/2026 18:42 50 45.58
10/23/2026 18:42 100 45.57
10/23/2026 18:42 7 45.57
10/23/2026 18:42 100 45.57
10/23/2026 18:41 1 45.56
10/23/2026 18:41 100 45.56
10/23/2026 18:41 49 45.56
10/23/2026 18:41 1 45.56
10/23/2026 18:41 50 45.56
10/23/2026 18:41 1 45.565
10/23/2026 18:41 1 45.57
10/23/2026 18:41 27 45.57
10/23/2026 18:41 100 45.57
10/23/2026 18:41 1 45.57
10/23/2026 18:41 200 45.57
10/23/2026 18:40 2 45.57
10/23/2026 18:40 1 45.57
10/23/2026 18:40 1 45.57
10/23/2026 18:40 1 45.57
10/23/2026 18:40 1 45.58
10/23/2026 18:40 57 45.58
10/23/2026 18:40 100 45.58
10/23/2026 18:40 400 45.57
10/23/2026 18:40 100 45.57
10/23/2026 18:40 100 45.57
10/23/2026 18:40 11 45.57
10/23/2026 18:40 131 45.57
10/23/2026 18:40 2 45.57
10/23/2026 18:40 6 45.58
10/23/2026 18:40 3 45.58
10/23/2026 18:40 100 45.57
10/23/2026 18:40 50 45.57
10/23/2026 18:40 50 45.57
10/23/2026 18:40 150 45.565
10/23/2026 18:40 50 45.565
10/23/2026 18:39 99 45.56
10/23/2026 18:39 17 45.555
10/23/2026 18:39 99 45.555
10/23/2026 18:39 99 45.555
10/23/2026 18:39 1 45.56
10/23/2026 18:39 13 45.555
10/23/2026 18:38 100 45.555
10/23/2026 18:38 1 45.55
10/23/2026 18:38 6 45.55
10/23/2026 18:38 2 45.55
10/23/2026 18:38 89 45.55
10/23/2026 18:38 11 45.55
10/23/2026 18:38 2 45.55
10/23/2026 18:38 5 45.55
10/23/2026 18:38 91 45.545
10/23/2026 18:38 109 45.545
10/23/2026 18:38 10 45.54
10/23/2026 18:38 1 45.54
10/23/2026 18:38 1 45.54
10/23/2026 18:38 1 45.54
10/23/2026 18:38 2 45.54
10/23/2026 18:38 1 45.54
10/23/2026 18:38 2 45.54
10/23/2026 18:38 200 45.54
10/23/2026 18:38 6 45.54
10/23/2026 18:38 70 45.53
10/23/2026 18:38 2 45.53
10/23/2026 18:38 13 45.53
10/23/2026 18:38 39 45.53
10/23/2026 18:38 1 45.53
10/23/2026 18:36 2 45.53
10/23/2026 18:36 13 45.53
10/23/2026 18:36 100 45.53
10/23/2026 18:36 1 45.53
10/23/2026 18:36 83 45.53
10/23/2026 18:36 1 45.53
10/23/2026 18:36 16 45.53
10/23/2026 18:36 2 45.53
10/23/2026 18:36 100 45.53
10/23/2026 18:36 5 45.53
10/23/2026 18:36 200 45.525
10/23/2026 18:36 1 45.52
10/23/2026 18:36 20 45.52
10/23/2026 18:36 10 45.52
10/23/2026 18:36 4 45.52
10/23/2026 18:36 100 45.52
10/23/2026 18:36 100 45.52
10/23/2026 18:36 100 45.515
10/23/2026 18:35 13 45.52
10/23/2026 18:34 3 45.525
10/23/2026 18:34 23 45.52
10/23/2026 18:34 47 45.52
10/23/2026 18:34 200 45.52
10/23/2026 18:34 2 45.52
10/23/2026 18:34 200 45.515
10/23/2026 18:34 13 45.515
10/23/2026 18:34 36 45.515
10/23/2026 18:34 100 45.52
10/23/2026 18:34 1 45.52
10/23/2026 18:34 100 45.52
10/23/2026 18:34 1 45.51
10/23/2026 18:34 100 45.51
10/23/2026 18:34 200 45.51
10/23/2026 18:34 25 45.51
10/23/2026 18:34 75 45.51
10/23/2026 18:34 200 45.51
10/23/2026 18:34 1 45.515
10/23/2026 18:33 100 45.52
10/23/2026 18:33 200 45.515
10/23/2026 18:33 400 45.51
10/23/2026 18:33 1 45.50
10/23/2026 18:33 260 45.50
10/23/2026 18:33 40 45.50
10/23/2026 18:33 100 45.50
10/23/2026 18:33 200 45.50
10/23/2026 18:33 100 45.50
10/23/2026 18:33 4 45.50
10/23/2026 18:33 100 45.50
10/23/2026 18:33 11 45.50
10/23/2026 18:33 481 45.50
10/23/2026 18:33 8 45.50
10/23/2026 18:33 100 45.50
10/23/2026 18:33 100 45.50
10/23/2026 18:32 36 45.495
10/23/2026 18:32 43 45.50
10/23/2026 18:32 100 45.50
10/23/2026 18:32 10 45.50
10/23/2026 18:32 50 45.50
10/23/2026 18:32 1 45.505
10/23/2026 18:31 100 45.51
10/23/2026 18:31 100 45.51
10/23/2026 18:31 54 45.51
10/23/2026 18:31 100 45.51
10/23/2026 18:30 45 45.50
10/23/2026 18:30 6 45.50
10/23/2026 18:30 100 45.50
10/23/2026 18:30 100 45.50
10/23/2026 18:30 51 45.50
10/23/2026 18:30 2 45.50
10/23/2026 18:30 46 45.50
10/23/2026 18:30 1 45.50
10/23/2026 18:29 55 45.50
10/23/2026 18:29 100 45.50
10/23/2026 18:29 159 45.50
10/23/2026 18:29 10 45.50
10/23/2026 18:29 31 45.50
10/23/2026 18:29 9 45.50
10/23/2026 18:29 94 45.50
10/23/2026 18:29 6 45.50
10/23/2026 18:29 45 45.50
10/23/2026 18:29 25 45.50
10/23/2026 18:29 100 45.50
10/23/2026 18:29 1 45.50
10/23/2026 18:29 5 45.50
10/23/2026 18:29 25 45.49
10/23/2026 18:29 100 45.49
10/23/2026 18:29 100 45.49
10/23/2026 18:29 100 45.49
10/23/2026 18:29 100 45.49
10/23/2026 18:29 100 45.495
10/23/2026 18:29 1 45.50
10/23/2026 18:29 138 45.50
10/23/2026 18:29 62 45.50
10/23/2026 18:29 1 45.50
10/23/2026 18:29 29 45.50
10/23/2026 18:29 17 45.50
10/23/2026 18:29 1 45.50
10/23/2026 18:28 1 45.505
10/23/2026 18:28 2 45.50
10/23/2026 18:28 100 45.505
10/23/2026 18:28 27 45.50
10/23/2026 18:28 5 45.50
10/23/2026 18:28 100 45.50
10/23/2026 18:28 7 45.50
10/23/2026 18:28 544 45.50
10/23/2026 18:28 100 45.495
10/23/2026 18:27 400 45.50
10/23/2026 18:27 2 45.50
10/23/2026 18:27 50 45.51
10/23/2026 18:27 24 45.51
10/23/2026 18:27 50 45.51
10/23/2026 18:27 25 45.51
10/23/2026 18:27 25 45.51
10/23/2026 18:27 25 45.51
10/23/2026 18:27 23 45.51
10/23/2026 18:27 1 45.51
10/23/2026 18:27 97 45.51
10/23/2026 18:26 1 45.51
10/23/2026 18:26 2 45.51
10/23/2026 18:26 47 45.51
10/23/2026 18:26 100 45.505
10/23/2026 18:26 30 45.51
10/23/2026 18:26 100 45.51
10/23/2026 18:26 20 45.51
10/23/2026 18:25 100 45.51
10/23/2026 18:25 20 45.51
10/23/2026 18:25 36 45.52
10/23/2026 18:25 5 45.52
10/23/2026 18:25 100 45.52
10/23/2026 18:25 100 45.52
10/23/2026 18:25 1 45.525
10/23/2026 18:25 69 45.53
10/23/2026 18:25 31 45.53
10/23/2026 18:25 500 45.53
10/23/2026 18:24 1 45.53
10/23/2026 18:24 64 45.55
10/23/2026 18:24 100 45.55
10/23/2026 18:24 1 45.55
10/23/2026 18:24 107 45.55
10/23/2026 18:24 4 45.55
10/23/2026 18:24 89 45.55
10/23/2026 18:24 11 45.55
10/23/2026 18:23 1 45.54
10/23/2026 18:23 100 45.55
10/23/2026 18:23 100 45.55
10/23/2026 18:23 393 45.54
10/23/2026 18:23 100 45.55
10/23/2026 18:23 100 45.55
10/23/2026 18:23 1 45.55
10/23/2026 18:23 1 45.55
10/23/2026 18:23 100 45.55
10/23/2026 18:23 1 45.55
10/23/2026 18:23 1 45.55
10/23/2026 18:23 38 45.55
10/23/2026 18:23 38 45.55
10/23/2026 18:23 3 45.55
10/23/2026 18:23 5 45.55
10/23/2026 18:23 5 45.55
10/23/2026 18:23 15 45.56
10/23/2026 18:23 21 45.56
10/23/2026 18:23 100 45.56
10/23/2026 18:23 100 45.56
10/23/2026 18:23 20 45.56
10/23/2026 18:23 100 45.57
10/23/2026 18:23 3 45.57
10/23/2026 18:23 1 45.57
10/23/2026 18:23 20 45.57
10/23/2026 18:23 1 45.575
10/23/2026 18:23 1 45.58
10/23/2026 18:23 20 45.58
10/23/2026 18:23 5 45.58
10/23/2026 18:23 127 45.58
10/23/2026 18:22 100 45.585
10/23/2026 18:22 13 45.59
10/23/2026 18:22 13 45.595
10/23/2026 18:22 100 45.59
10/23/2026 18:22 1 45.59
10/23/2026 18:22 100 45.58
10/23/2026 18:22 100 45.58
10/23/2026 18:22 11 45.57
10/23/2026 18:22 87 45.57
10/23/2026 18:22 100 45.56
10/23/2026 18:22 100 45.56
10/23/2026 18:22 6 45.56
10/23/2026 18:21 10 45.56
10/23/2026 18:21 100 45.56
10/23/2026 18:21 11 45.56
10/23/2026 18:21 20 45.56
10/23/2026 18:21 24 45.56
10/23/2026 18:21 41 45.56
10/23/2026 18:21 85 45.57
10/23/2026 18:21 1 45.57
10/23/2026 18:21 14 45.57
10/23/2026 18:21 10 45.58
10/23/2026 18:21 43 45.59
10/23/2026 18:21 20 45.59
10/23/2026 18:21 100 45.59
10/23/2026 18:21 50 45.59
10/23/2026 18:21 38 45.59
10/23/2026 18:21 35 45.59
10/23/2026 18:21 1 45.59
10/23/2026 18:21 5 45.60
10/23/2026 18:21 100 45.60
10/23/2026 18:21 5 45.60
10/23/2026 18:20 35 45.61
10/23/2026 18:20 1 45.61
10/23/2026 18:20 1 45.61
10/23/2026 18:20 100 45.61
10/23/2026 18:20 2 45.61
10/23/2026 18:20 45 45.61
10/23/2026 18:20 100 45.61
10/23/2026 18:20 100 45.61
10/23/2026 18:20 16 45.61
10/23/2026 18:20 1 45.61
10/23/2026 18:20 2 45.61
10/23/2026 18:20 2 45.61
10/23/2026 18:20 2 45.61
10/23/2026 18:20 3 45.61
10/23/2026 18:20 100 45.61
10/23/2026 18:20 2 45.605
10/23/2026 18:19 42 45.60
10/23/2026 18:19 1 45.60
10/23/2026 18:19 100 45.60
10/23/2026 18:19 60 45.61
10/23/2026 18:19 100 45.60
10/23/2026 18:19 400 45.60
10/23/2026 18:19 100 45.60
10/23/2026 18:19 10 45.60
10/23/2026 18:19 1 45.60
10/23/2026 18:19 100 45.60
10/23/2026 18:19 1 45.61
10/23/2026 18:19 1 45.60
10/23/2026 18:19 2 45.60
10/23/2026 18:19 83 45.60
10/23/2026 18:19 17 45.60
10/23/2026 18:19 7 45.60
10/23/2026 18:19 1 45.60
10/23/2026 18:19 36 45.605
10/23/2026 18:18 100 45.61
10/23/2026 18:18 254 45.61
10/23/2026 18:18 1 45.61
10/23/2026 18:18 3 45.61
10/23/2026 18:18 100 45.61
10/23/2026 18:18 200 45.61
10/23/2026 18:18 2 45.61
10/23/2026 18:18 1 45.605
10/23/2026 18:18 20 45.60
10/23/2026 18:18 37 45.60
10/23/2026 18:18 100 45.59
10/23/2026 18:18 300 45.59
10/23/2026 18:18 400 45.59
10/23/2026 18:18 6 45.59
10/23/2026 18:18 100 45.59
10/23/2026 18:18 91 45.585
10/23/2026 18:18 10 45.59
10/23/2026 18:18 9 45.59
10/23/2026 18:18 100 45.595
10/23/2026 18:18 1 45.59
10/23/2026 18:18 100 45.60
10/23/2026 18:18 62 45.60
10/23/2026 18:17 11 45.60
10/23/2026 18:17 9 45.60
10/23/2026 18:17 1 45.60
10/23/2026 18:17 10 45.60
10/23/2026 18:17 33 45.605
10/23/2026 18:17 80 45.61
10/23/2026 18:17 60 45.61
10/23/2026 18:17 38 45.61
10/23/2026 18:17 100 45.61
10/23/2026 18:17 1 45.59
10/23/2026 18:17 400 45.59
10/23/2026 18:17 4 45.59
10/23/2026 18:17 3 45.59
10/23/2026 18:17 100 45.585
10/23/2026 18:16 20 45.59
10/23/2026 18:16 100 45.59
10/23/2026 18:16 1 45.59
10/23/2026 18:16 1 45.59
10/23/2026 18:16 100 45.59
10/23/2026 18:16 99 45.59
10/23/2026 18:16 1 45.59
10/23/2026 18:16 96 45.60
10/23/2026 18:16 3 45.60
10/23/2026 18:15 1 45.60
10/23/2026 18:15 199 45.59
10/23/2026 18:15 36 45.58
10/23/2026 18:14 100 45.57
10/23/2026 18:14 7 45.57
10/23/2026 18:14 1 45.56
10/23/2026 18:14 72 45.57
10/23/2026 18:14 43 45.57
10/23/2026 18:14 118 45.57
10/23/2026 18:14 1 45.57
10/23/2026 18:14 20 45.57
10/23/2026 18:14 20 45.575
10/23/2026 18:14 1 45.58
10/23/2026 18:14 100 45.58
10/23/2026 18:14 2 45.58
10/23/2026 18:14 8 45.58
10/23/2026 18:13 100 45.58
10/23/2026 18:13 50 45.58
10/23/2026 18:13 1 45.58
10/23/2026 18:13 1 45.59
10/23/2026 18:13 300 45.59
10/23/2026 18:13 200 45.585
10/23/2026 18:13 100 45.585
10/23/2026 18:13 36 45.58
10/23/2026 18:13 1 45.58
10/23/2026 18:13 300 45.57
10/23/2026 18:13 2 45.57
10/23/2026 18:13 98 45.57
10/23/2026 18:13 14 45.56
10/23/2026 18:13 1 45.56
10/23/2026 18:13 85 45.56
10/23/2026 18:13 6 45.56
10/23/2026 18:13 5 45.56
10/23/2026 18:12 20 45.55
10/23/2026 18:12 299 45.55
10/23/2026 18:12 1 45.55
10/23/2026 18:12 100 45.55
10/23/2026 18:12 100 45.545
10/23/2026 18:12 42 45.545
10/23/2026 18:12 100 45.54
10/23/2026 18:12 10 45.53
10/23/2026 18:12 100 45.53
10/23/2026 18:12 100 45.53
10/23/2026 18:12 91 45.53
10/23/2026 18:12 9 45.53
10/23/2026 18:11 10 45.52
10/23/2026 18:11 10 45.52
10/23/2026 18:11 100 45.53
10/23/2026 18:10 7 45.53
10/23/2026 18:10 100 45.53
10/23/2026 18:10 14 45.53
10/23/2026 18:10 60 45.53
10/23/2026 18:10 100 45.53
10/23/2026 18:10 13 45.53
10/23/2026 18:09 100 45.53
10/23/2026 18:09 100 45.53
10/23/2026 18:09 20 45.53
10/23/2026 18:09 8 45.53
10/23/2026 18:09 20 45.52
10/23/2026 18:09 2 45.53
10/23/2026 18:09 1 45.53
10/23/2026 18:09 100 45.53
10/23/2026 18:08 100 45.53
10/23/2026 18:08 1 45.53
10/23/2026 18:08 3 45.52
10/23/2026 18:08 2 45.52
10/23/2026 18:08 100 45.52
10/23/2026 18:08 5 45.52
10/23/2026 18:08 2 45.51
10/23/2026 18:08 3 45.51
10/23/2026 18:08 100 45.51
10/23/2026 18:08 94 45.51
10/23/2026 18:08 199 45.505
10/23/2026 18:08 2 45.51
10/23/2026 18:08 1 45.51
10/23/2026 18:08 103 45.51
10/23/2026 18:08 200 45.505
10/23/2026 18:08 63 45.51
10/23/2026 18:08 200 45.505
10/23/2026 18:07 100 45.51
10/23/2026 18:07 20 45.51
10/23/2026 18:07 3 45.51
10/23/2026 18:07 100 45.51
10/23/2026 18:07 1 45.51
10/23/2026 18:07 21 45.51
10/23/2026 18:07 1 45.51
10/23/2026 18:07 100 45.51
10/23/2026 18:07 100 45.51
10/23/2026 18:06 32 45.515
10/23/2026 18:06 100 45.52
10/23/2026 18:06 100 45.51
10/23/2026 18:06 100 45.51
10/23/2026 18:06 89 45.51
10/23/2026 18:06 11 45.51
10/23/2026 18:06 100 45.50
10/23/2026 18:06 100 45.50
10/23/2026 18:05 10 45.49
10/23/2026 18:05 90 45.49
10/23/2026 18:05 10 45.49
10/23/2026 18:05 1 45.49
10/23/2026 18:05 10 45.49
10/23/2026 18:05 1 45.50
10/23/2026 18:05 100 45.50
10/23/2026 18:05 50 45.50
10/23/2026 18:05 29 45.505
10/23/2026 18:04 51 45.50
10/23/2026 18:04 49 45.50
10/23/2026 18:04 1 45.50
10/23/2026 18:04 2 45.50
10/23/2026 18:04 1 45.50
10/23/2026 18:04 100 45.49
10/23/2026 18:04 6 45.49
10/23/2026 18:04 17 45.49
10/23/2026 18:04 28 45.49
10/23/2026 18:04 7 45.49
10/23/2026 18:04 93 45.49
10/23/2026 18:04 10 45.49
10/23/2026 18:04 100 45.49
10/23/2026 18:04 50 45.50
10/23/2026 18:04 23 45.50
10/23/2026 18:04 100 45.50
10/23/2026 18:04 100 45.50
10/23/2026 18:04 1 45.50
10/23/2026 18:04 1 45.505
10/23/2026 18:03 42 45.50
10/23/2026 18:03 58 45.50
10/23/2026 18:03 100 45.495
10/23/2026 18:03 100 45.48
10/23/2026 18:03 111 45.48
10/23/2026 18:03 17 45.48
10/23/2026 18:03 17 45.48
10/23/2026 18:03 155 45.48
10/23/2026 18:03 36 45.48
10/23/2026 18:03 415 45.48
10/23/2026 18:03 17 45.48
10/23/2026 18:03 23 45.48
10/23/2026 18:03 45 45.48
10/23/2026 18:03 102 45.47
10/23/2026 18:03 10 45.47
10/23/2026 18:03 75 45.47
10/23/2026 18:03 6 45.47
10/23/2026 18:03 1 45.47
10/23/2026 18:03 100 45.47
10/23/2026 18:03 83 45.47
10/23/2026 18:03 17 45.47
10/23/2026 18:03 100 45.46
10/23/2026 18:03 400 45.46
10/23/2026 18:03 100 45.46
10/23/2026 18:03 100 45.46
10/23/2026 18:03 200 45.455
10/23/2026 18:02 1 45.455
10/23/2026 18:02 1 45.45
10/23/2026 18:01 10 45.45
10/23/2026 18:01 100 45.46
10/23/2026 18:01 100 45.46
10/23/2026 18:01 2 45.46
10/23/2026 18:01 43 45.47
10/23/2026 18:01 100 45.47
10/23/2026 18:01 50 45.47
10/23/2026 18:01 20 45.47
10/23/2026 18:01 232 45.475
10/23/2026 18:01 1 45.48
10/23/2026 18:01 100 45.48
10/23/2026 18:01 31 45.485
10/23/2026 18:01 1 45.48
10/23/2026 18:00 7 45.48
10/23/2026 18:00 100 45.48
10/23/2026 18:00 1 45.48
10/23/2026 18:00 4 45.48
10/23/2026 18:00 96 45.48
10/23/2026 18:00 4 45.48
10/23/2026 18:00 1 45.49
10/23/2026 18:00 93 45.49
10/23/2026 18:00 2 45.49
10/23/2026 18:00 5 45.49
10/23/2026 17:59 55 45.485
10/23/2026 17:59 2 45.48
10/23/2026 17:59 1 45.48
10/23/2026 17:59 100 45.48
10/23/2026 17:59 10 45.48
10/23/2026 17:59 3 45.48
10/23/2026 17:59 1 45.48
10/23/2026 17:59 96 45.48
10/23/2026 17:59 100 45.48
10/23/2026 17:59 4 45.48
10/23/2026 17:58 42 45.47
10/23/2026 17:58 20 45.47
10/23/2026 17:58 100 45.48
10/23/2026 17:58 14 45.48
10/23/2026 17:58 20 45.48
10/23/2026 17:58 100 45.49
10/23/2026 17:58 1 45.49
10/23/2026 17:57 100 45.50
10/23/2026 17:57 5 45.50
10/23/2026 17:57 20 45.50
10/23/2026 17:57 400 45.50
10/23/2026 17:57 100 45.50
10/23/2026 17:57 25 45.495
10/23/2026 17:57 20 45.49
10/23/2026 17:57 78 45.49
10/23/2026 17:57 1 45.49
10/23/2026 17:57 100 45.49
10/23/2026 17:56 300 45.49
10/23/2026 17:56 25 45.49
10/23/2026 17:56 100 45.49
10/23/2026 17:56 200 45.49
10/23/2026 17:56 100 45.49
10/23/2026 17:55 100 45.48
10/23/2026 17:55 100 45.48
10/23/2026 17:55 6 45.48
10/23/2026 17:55 93 45.48
10/23/2026 17:55 10 45.48
10/23/2026 17:55 100 45.49
10/23/2026 17:55 100 45.49
10/23/2026 17:55 8 45.49
10/23/2026 17:54 28 45.49
10/23/2026 17:54 4 45.49
10/23/2026 17:54 100 45.49
10/23/2026 17:54 129 45.48
10/23/2026 17:54 271 45.48
10/23/2026 17:54 20 45.48
10/23/2026 17:54 50 45.48
10/23/2026 17:54 100 45.48
10/23/2026 17:54 100 45.48
10/23/2026 17:54 10 45.48
10/23/2026 17:54 1 45.49
10/23/2026 17:54 100 45.49
10/23/2026 17:54 473 45.49
10/23/2026 17:54 27 45.49
10/23/2026 17:54 100 45.485
10/23/2026 17:54 35 45.48
10/23/2026 17:54 100 45.48
10/23/2026 17:54 110 45.48
10/23/2026 17:54 5 45.48
10/23/2026 17:54 40 45.48
10/23/2026 17:54 10 45.48
10/23/2026 17:54 100 45.485
10/23/2026 17:53 100 45.49
10/23/2026 17:53 10 45.49
10/23/2026 17:53 38 45.50
10/23/2026 17:53 267 45.50
10/23/2026 17:53 4 45.50
10/23/2026 17:53 60 45.51
10/23/2026 17:53 100 45.51
10/23/2026 17:53 1 45.51
10/23/2026 17:53 100 45.51
10/23/2026 17:52 100 45.51
10/23/2026 17:52 1 45.51
10/23/2026 17:52 192 45.51
10/23/2026 17:52 8 45.51
10/23/2026 17:52 1 45.51
10/23/2026 17:52 100 45.51
10/23/2026 17:52 100 45.505
10/23/2026 17:52 19 45.51
10/23/2026 17:52 1 45.51
10/23/2026 17:52 22 45.52
10/23/2026 17:52 166 45.52
10/23/2026 17:52 100 45.51
10/23/2026 17:52 100 45.51
10/23/2026 17:52 10 45.51
10/23/2026 17:52 50 45.51
10/23/2026 17:51 20 45.51
10/23/2026 17:51 50 45.52
10/23/2026 17:51 33 45.52
10/23/2026 17:51 1 45.52
10/23/2026 17:51 66 45.52
10/23/2026 17:51 8 45.52
10/23/2026 17:51 50 45.52
10/23/2026 17:51 50 45.52
10/23/2026 17:51 50 45.52
10/23/2026 17:51 1 45.52
10/23/2026 17:51 12 45.52
10/23/2026 17:51 4 45.52
10/23/2026 17:51 100 45.52
10/23/2026 17:51 20 45.52
10/23/2026 17:50 38 45.53
10/23/2026 17:50 1 45.53
10/23/2026 17:50 4 45.53
10/23/2026 17:50 10 45.52
10/23/2026 17:50 6 45.52
10/23/2026 17:50 100 45.52
10/23/2026 17:50 2 45.51
10/23/2026 17:50 100 45.52
10/23/2026 17:50 200 45.52
10/23/2026 17:50 2 45.52
10/23/2026 17:49 98 45.52
10/23/2026 17:49 2 45.52
10/23/2026 17:49 108 45.51
10/23/2026 17:49 26 45.51
10/23/2026 17:49 92 45.51
10/23/2026 17:49 3 45.51
10/23/2026 17:49 5 45.51
10/23/2026 17:49 100 45.50
10/23/2026 17:49 100 45.49
10/23/2026 17:49 25 45.49
10/23/2026 17:49 95 45.49
10/23/2026 17:49 4 45.49
10/23/2026 17:49 100 45.49
10/23/2026 17:49 16 45.49
10/23/2026 17:49 32 45.49
10/23/2026 17:49 86 45.49
10/23/2026 17:49 14 45.49
10/23/2026 17:49 10 45.49
10/23/2026 17:49 1 45.49
10/23/2026 17:49 100 45.50
10/23/2026 17:48 100 45.50
10/23/2026 17:48 6 45.50
10/23/2026 17:48 14 45.50
10/23/2026 17:48 50 45.50
10/23/2026 17:48 10 45.50
10/23/2026 17:48 50 45.50
10/23/2026 17:48 20 45.50
10/23/2026 17:48 100 45.51
10/23/2026 17:48 5 45.51
10/23/2026 17:48 2 45.51
10/23/2026 17:48 43 45.51
10/23/2026 17:48 100 45.51
10/23/2026 17:48 50 45.51
10/23/2026 17:48 43 45.52
10/23/2026 17:48 1 45.52
10/23/2026 17:48 200 45.52
10/23/2026 17:48 7 45.52
10/23/2026 17:48 100 45.52
10/23/2026 17:48 38 45.52
10/23/2026 17:48 20 45.52
10/23/2026 17:48 20 45.52
10/23/2026 17:47 100 45.53
10/23/2026 17:47 10 45.53
10/23/2026 17:47 1 45.54
10/23/2026 17:47 6 45.54
10/23/2026 17:47 29 45.54
10/23/2026 17:47 9 45.54
10/23/2026 17:47 13 45.54
10/23/2026 17:46 100 45.54
10/23/2026 17:46 100 45.54
10/23/2026 17:46 100 45.54
10/23/2026 17:46 100 45.53
10/23/2026 17:46 1 45.53
10/23/2026 17:45 100 45.53
10/23/2026 17:45 50 45.53
10/23/2026 17:45 100 45.52
10/23/2026 17:45 100 45.52
10/23/2026 17:45 100 45.52
10/23/2026 17:45 100 45.52
10/23/2026 17:45 30 45.525
10/23/2026 17:45 17 45.52
10/23/2026 17:44 100 45.515
10/23/2026 17:44 5 45.52
10/23/2026 17:44 50 45.52
10/23/2026 17:44 50 45.52
10/23/2026 17:43 100 45.53
10/23/2026 17:43 11 45.53
10/23/2026 17:43 9 45.53
10/23/2026 17:43 9 45.53
10/23/2026 17:43 89 45.53
10/23/2026 17:43 50 45.53
10/23/2026 17:43 25 45.53
10/23/2026 17:43 20 45.53
10/23/2026 17:43 100 45.535
10/23/2026 17:43 4 45.53
10/23/2026 17:43 3 45.53
10/23/2026 17:43 10 45.53
10/23/2026 17:43 36 45.53
10/23/2026 17:43 200 45.53
10/23/2026 17:43 3 45.53
10/23/2026 17:43 95 45.53
10/23/2026 17:43 100 45.52
10/23/2026 17:43 100 45.52
10/23/2026 17:43 100 45.52
10/23/2026 17:43 50 45.52
10/23/2026 17:43 1 45.52
10/23/2026 17:43 5 45.53
10/23/2026 17:43 5 45.53
10/23/2026 17:43 8 45.52
10/23/2026 17:43 20 45.52
10/23/2026 17:43 1 45.52
10/23/2026 17:43 10 45.52
10/23/2026 17:42 1 45.52
10/23/2026 17:42 3 45.52
10/23/2026 17:42 3 45.52
10/23/2026 17:42 5 45.52
10/23/2026 17:42 1 45.52
10/23/2026 17:42 100 45.52
10/23/2026 17:41 50 45.52
10/23/2026 17:41 100 45.52
10/23/2026 17:41 100 45.52
10/23/2026 17:41 200 45.52
10/23/2026 17:41 40 45.51
10/23/2026 17:41 100 45.51
10/23/2026 17:41 100 45.51
10/23/2026 17:41 200 45.51
10/23/2026 17:41 1 45.51
10/23/2026 17:41 9 45.51
10/23/2026 17:41 1 45.51
10/23/2026 17:41 100 45.51
10/23/2026 17:41 9 45.52
10/23/2026 17:41 100 45.52
10/23/2026 17:41 1 45.52
10/23/2026 17:41 100 45.52
10/23/2026 17:41 1 45.52
10/23/2026 17:41 10 45.52
10/23/2026 17:41 3 45.52
10/23/2026 17:40 45 45.51
10/23/2026 17:40 88 45.51
10/23/2026 17:40 12 45.51
10/23/2026 17:40 1 45.51
10/23/2026 17:40 50 45.51
10/23/2026 17:40 100 45.51
10/23/2026 17:40 100 45.51
10/23/2026 17:40 1 45.50
10/23/2026 17:40 100 45.50
10/23/2026 17:40 3 45.50
10/23/2026 17:40 27 45.495
10/23/2026 17:40 100 45.50
10/23/2026 17:40 86 45.50
10/23/2026 17:40 100 45.50
10/23/2026 17:40 100 45.50
10/23/2026 17:40 368 45.51
10/23/2026 17:40 653 45.51
10/23/2026 17:40 100 45.51
10/23/2026 17:40 25 45.51
10/23/2026 17:40 300 45.51
10/23/2026 17:40 100 45.51
10/23/2026 17:40 200 45.50
10/23/2026 17:40 40 45.50
10/23/2026 17:40 100 45.495
10/23/2026 17:40 134 45.50
10/23/2026 17:40 100 45.50
10/23/2026 17:40 10 45.49
10/23/2026 17:40 7 45.49
10/23/2026 17:40 4 45.49
10/23/2026 17:40 89 45.49
10/23/2026 17:39 145 45.49
10/23/2026 17:39 255 45.49
10/23/2026 17:39 200 45.50
10/23/2026 17:39 305 45.50
10/23/2026 17:39 200 45.50
10/23/2026 17:39 95 45.50
10/23/2026 17:39 5 45.50
10/23/2026 17:39 5 45.50
10/23/2026 17:39 100 45.49
10/23/2026 17:39 100 45.49
10/23/2026 17:39 1 45.485
10/23/2026 17:39 9 45.49
10/23/2026 17:39 37 45.49
10/23/2026 17:39 448 45.49
10/23/2026 17:39 3 45.49
10/23/2026 17:39 1 45.49
10/23/2026 17:39 2 45.49
10/23/2026 17:39 2 45.49
10/23/2026 17:39 100 45.49
10/23/2026 17:39 5 45.49
10/23/2026 17:39 1 45.49
10/23/2026 17:39 1 45.49
10/23/2026 17:38 3 45.48
10/23/2026 17:38 2 45.48
10/23/2026 17:38 149 45.48
10/23/2026 17:38 6 45.48
10/23/2026 17:38 45 45.48
10/23/2026 17:38 400 45.475
10/23/2026 17:38 43 45.48
10/23/2026 17:38 6 45.48
10/23/2026 17:38 9 45.48
10/23/2026 17:38 1 45.48
10/23/2026 17:38 100 45.48
10/23/2026 17:38 23 45.48
10/23/2026 17:38 1 45.48
10/23/2026 17:38 90 45.48
10/23/2026 17:38 10 45.48
10/23/2026 17:38 20 45.48
10/23/2026 17:38 3 45.47
10/23/2026 17:38 1 45.47
10/23/2026 17:38 3 45.47
10/23/2026 17:38 2 45.47
10/23/2026 17:38 100 45.465
10/23/2026 17:37 100 45.47
10/23/2026 17:37 100 45.465
10/23/2026 17:37 400 45.465
10/23/2026 17:37 3 45.46
10/23/2026 17:37 1 45.46
10/23/2026 17:37 100 45.46
10/23/2026 17:37 40 45.46
10/23/2026 17:37 250 45.46
10/23/2026 17:37 250 45.46
10/23/2026 17:37 250 45.46
10/23/2026 17:37 1 45.46
10/23/2026 17:37 149 45.46
10/23/2026 17:37 100 45.46
10/23/2026 17:37 100 45.46
10/23/2026 17:37 100 45.46
10/23/2026 17:37 10 45.46
10/23/2026 17:37 50 45.46
10/23/2026 17:37 400 45.455
10/23/2026 17:37 100 45.455
10/23/2026 17:37 1 45.46
10/23/2026 17:37 10 45.46
10/23/2026 17:37 100 45.48
10/23/2026 17:37 100 45.48
10/23/2026 17:36 100 45.48
10/23/2026 17:36 487 45.48
10/23/2026 17:36 2 45.48
10/23/2026 17:36 3 45.48
10/23/2026 17:36 2 45.48
10/23/2026 17:36 2 45.48
10/23/2026 17:36 4 45.48
10/23/2026 17:36 100 45.48
10/23/2026 17:36 100 45.48
10/23/2026 17:35 2 45.48
10/23/2026 17:35 4 45.48
10/23/2026 17:35 100 45.47
10/23/2026 17:35 1 45.47
10/23/2026 17:35 2 45.46
10/23/2026 17:35 1 45.46
10/23/2026 17:35 5 45.45
10/23/2026 17:35 100 45.44
10/23/2026 17:35 100 45.43
10/23/2026 17:35 7 45.43
10/23/2026 17:35 4656 45.43
10/23/2026 17:35 1 45.43
10/23/2026 17:35 32 45.43
10/23/2026 17:35 10 45.43
10/23/2026 17:35 100 45.43
10/23/2026 17:35 100 45.48
10/23/2026 17:35 36 45.48
10/23/2026 17:35 100 45.48
10/23/2026 17:35 100 45.48
10/23/2026 17:35 100 45.48
10/23/2026 17:35 28 45.48
10/23/2026 17:35 81 45.46
10/23/2026 17:35 19 45.46
10/23/2026 17:35 100 45.46
10/23/2026 17:35 100 45.46
10/23/2026 17:35 2 45.46
10/23/2026 17:35 5 45.46
10/23/2026 17:35 21 45.45
10/23/2026 17:35 300 45.45
10/23/2026 17:35 25 45.45
10/23/2026 17:35 294 45.45
10/23/2026 17:35 38 45.44
10/23/2026 17:35 1 45.44
10/23/2026 17:35 1 45.44
10/23/2026 17:35 100 45.45
10/23/2026 17:35 9337 45.45
10/23/2026 17:35 100 45.45
10/23/2026 17:35 400 45.44
10/23/2026 17:35 100 45.44
10/23/2026 17:35 100 45.44
10/23/2026 17:35 19 45.44
10/23/2026 17:35 25 45.44
10/23/2026 17:35 100 45.44
10/23/2026 17:35 8 45.44
10/23/2026 17:35 200 45.44
10/23/2026 17:35 13 45.44
10/23/2026 17:35 9 45.44
10/23/2026 17:35 9 45.44
10/23/2026 17:35 40 45.44
10/23/2026 17:35 100 45.45
10/23/2026 17:35 3 45.45
10/23/2026 17:35 80 45.46
10/23/2026 17:35 10 45.46
10/23/2026 17:34 9 45.47
10/23/2026 17:34 50 45.48
10/23/2026 17:34 50 45.48
10/23/2026 17:34 14 45.48
10/23/2026 17:34 13 45.48
10/23/2026 17:34 73 45.48
10/23/2026 17:34 79 45.48
10/23/2026 17:34 100 45.48
10/23/2026 17:34 29 45.475
10/23/2026 17:34 232 45.47
10/23/2026 17:34 300 45.47
10/23/2026 17:34 2 45.47
10/23/2026 17:34 7 45.47
10/23/2026 17:34 1 45.465
10/23/2026 17:34 20 45.47
10/23/2026 17:34 16 45.47
10/23/2026 17:33 100 45.48
10/23/2026 17:33 2 45.48
10/23/2026 17:33 3 45.47
10/23/2026 17:33 2 45.47
10/23/2026 17:33 100 45.47
10/23/2026 17:33 3 45.47
10/23/2026 17:33 100 45.47
10/23/2026 17:33 100 45.46
10/23/2026 17:33 100 45.46
10/23/2026 17:33 1 45.46
10/23/2026 17:33 5 45.46
10/23/2026 17:32 23 45.46
10/23/2026 17:32 15 45.46
10/23/2026 17:32 5 45.46
10/23/2026 17:32 153 45.465
10/23/2026 17:32 100 45.465
10/23/2026 17:32 15 45.47
10/23/2026 17:32 50 45.47
10/23/2026 17:32 200 45.47
10/23/2026 17:32 1 45.47
10/23/2026 17:32 2 45.47
10/23/2026 17:32 3 45.47
10/23/2026 17:32 1 45.47
10/23/2026 17:32 200 45.47
10/23/2026 17:31 1 45.47
10/23/2026 17:31 19 45.47
10/23/2026 17:31 9 45.47
10/23/2026 17:31 11 45.47
10/23/2026 17:31 200 45.47
10/23/2026 17:31 100 45.47
10/23/2026 17:31 3 45.47
10/23/2026 17:31 20 45.47
10/23/2026 17:31 20 45.47
10/23/2026 17:31 100 45.48
10/23/2026 17:31 368 45.475
10/23/2026 17:31 12 45.48
10/23/2026 17:31 1 45.48
10/23/2026 17:31 2 45.48
10/23/2026 17:31 2 45.48
10/23/2026 17:31 60 45.48
10/23/2026 17:31 440 45.48
10/23/2026 17:31 100 45.48
10/23/2026 17:31 114 45.475
10/23/2026 17:31 100 45.475
10/23/2026 17:31 654 45.475
10/23/2026 17:31 100 45.475
10/23/2026 17:31 100 45.475
10/23/2026 17:31 9 45.48
10/23/2026 17:31 1 45.48
10/23/2026 17:31 20 45.48
10/23/2026 17:31 99 45.485
10/23/2026 17:31 20 45.49
10/23/2026 17:31 100 45.49
10/23/2026 17:31 1 45.49
10/23/2026 17:30 7 45.49
10/23/2026 17:30 100 45.49
10/23/2026 17:30 6 45.49
10/23/2026 17:30 9 45.49
10/23/2026 17:30 8 45.50
10/23/2026 17:29 8 45.505
10/23/2026 17:29 27 45.51
10/23/2026 17:29 100 45.505
10/23/2026 17:29 98 45.51
10/23/2026 17:29 1 45.51
10/23/2026 17:29 1 45.51
10/23/2026 17:29 400 45.51
10/23/2026 17:29 100 45.505
10/23/2026 17:29 5 45.49
10/23/2026 17:29 16 45.50
10/23/2026 17:29 50 45.49
10/23/2026 17:29 100 45.50
10/23/2026 17:28 80 45.49
10/23/2026 17:28 387 45.49
10/23/2026 17:28 13 45.49
10/23/2026 17:28 20 45.48
10/23/2026 17:28 6 45.49
10/23/2026 17:28 10 45.49
10/23/2026 17:28 50 45.49
10/23/2026 17:28 9 45.50
10/23/2026 17:28 1 45.51
10/23/2026 17:27 100 45.52
10/23/2026 17:27 13 45.52
10/23/2026 17:27 50 45.52
10/23/2026 17:27 38 45.52
10/23/2026 17:27 1 45.52
10/23/2026 17:27 20 45.52
10/23/2026 17:27 20 45.52
10/23/2026 17:27 100 45.53
10/23/2026 17:27 9 45.53
10/23/2026 17:27 100 45.53
10/23/2026 17:27 5 45.53
10/23/2026 17:27 5 45.53
10/23/2026 17:27 5 45.54
10/23/2026 17:27 11 45.54
10/23/2026 17:27 100 45.54
10/23/2026 17:27 100 45.54
10/23/2026 17:27 10 45.55
10/23/2026 17:27 23 45.55
10/23/2026 17:27 20 45.56
10/23/2026 17:27 1 45.56
10/23/2026 17:27 2 45.56
10/23/2026 17:27 3 45.56
10/23/2026 17:26 3 45.55
10/23/2026 17:26 100 45.55
10/23/2026 17:26 3 45.55
10/23/2026 17:26 3 45.55
10/23/2026 17:26 326 45.55
10/23/2026 17:26 74 45.55
10/23/2026 17:26 2 45.55
10/23/2026 17:26 24 45.55
10/23/2026 17:26 1 45.545
10/23/2026 17:26 100 45.54
10/23/2026 17:26 100 45.54
10/23/2026 17:26 9 45.53
10/23/2026 17:26 89 45.53
10/23/2026 17:26 11 45.53
10/23/2026 17:26 10 45.53
10/23/2026 17:26 1 45.53
10/23/2026 17:25 1 45.53
10/23/2026 17:25 40 45.53
10/23/2026 17:25 1 45.53
10/23/2026 17:25 100 45.53
10/23/2026 17:25 1 45.53
10/23/2026 17:25 100 45.53
10/23/2026 17:25 1 45.53
10/23/2026 17:25 1 45.53
10/23/2026 17:25 1 45.53
10/23/2026 17:25 99 45.53
10/23/2026 17:25 9 45.53
10/23/2026 17:25 2 45.525
10/23/2026 17:25 107 45.53
10/23/2026 17:24 200 45.53
10/23/2026 17:24 124 45.53
10/23/2026 17:24 9 45.53
10/23/2026 17:24 1 45.53
10/23/2026 17:24 8 45.53
10/23/2026 17:24 100 45.53
10/23/2026 17:24 10 45.52
10/23/2026 17:24 5 45.52
10/23/2026 17:24 50 45.53
10/23/2026 17:24 1 45.53
10/23/2026 17:24 100 45.53
10/23/2026 17:24 11 45.53
10/23/2026 17:23 41 45.54
10/23/2026 17:23 5 45.54
10/23/2026 17:23 100 45.55
10/23/2026 17:23 50 45.55
10/23/2026 17:23 5 45.55
10/23/2026 17:23 100 45.55
10/23/2026 17:23 22 45.55
10/23/2026 17:23 20 45.56
10/23/2026 17:23 38 45.56
10/23/2026 17:23 11 45.56
10/23/2026 17:23 200 45.56
10/23/2026 17:23 4 45.56
10/23/2026 17:23 1 45.56
10/23/2026 17:23 1 45.56
10/23/2026 17:22 4 45.56
10/23/2026 17:22 20 45.56
10/23/2026 17:22 243 45.54
10/23/2026 17:22 400 45.54
10/23/2026 17:22 2 45.54
10/23/2026 17:22 100 45.54
10/23/2026 17:22 6 45.54
10/23/2026 17:22 1 45.535
10/23/2026 17:22 4 45.535
10/23/2026 17:22 100 45.535
10/23/2026 17:21 100 45.535
10/23/2026 17:21 100 45.535
10/23/2026 17:21 100 45.535
10/23/2026 17:21 100 45.54
10/23/2026 17:21 20 45.54
10/23/2026 17:21 36 45.54
10/23/2026 17:20 100 45.535
10/23/2026 17:20 43 45.52
10/23/2026 17:20 1 45.52
10/23/2026 17:20 1 45.52
10/23/2026 17:20 100 45.52
10/23/2026 17:20 100 45.52
10/23/2026 17:20 1 45.52
10/23/2026 17:20 2 45.51
10/23/2026 17:20 400 45.51
10/23/2026 17:20 2 45.51
10/23/2026 17:20 100 45.51
10/23/2026 17:19 15 45.49
10/23/2026 17:19 100 45.50
10/23/2026 17:19 2 45.50
10/23/2026 17:19 1 45.50
10/23/2026 17:19 1 45.48
10/23/2026 17:19 1 45.48
10/23/2026 17:19 1 45.48
10/23/2026 17:19 2 45.48
10/23/2026 17:19 52 45.48
10/23/2026 17:19 48 45.48
10/23/2026 17:19 1 45.47
10/23/2026 17:18 100 45.475
10/23/2026 17:18 60 45.47
10/23/2026 17:18 1 45.48
10/23/2026 17:18 2 45.48
10/23/2026 17:18 7 45.48
10/23/2026 17:17 5 45.48
10/23/2026 17:17 1 45.48
10/23/2026 17:17 10 45.48
10/23/2026 17:17 5 45.48
10/23/2026 17:17 100 45.49
10/23/2026 17:17 4 45.49
10/23/2026 17:17 400 45.49
10/23/2026 17:17 4 45.49
10/23/2026 17:17 50 45.50
10/23/2026 17:17 1 45.50
10/23/2026 17:17 141 45.50
10/23/2026 17:17 32 45.50
10/23/2026 17:17 27 45.50
10/23/2026 17:16 100 45.50
10/23/2026 17:16 42 45.50
10/23/2026 17:16 58 45.50
10/23/2026 17:16 3 45.50
10/23/2026 17:16 50 45.50
10/23/2026 17:16 11 45.50
10/23/2026 17:16 2 45.50
10/23/2026 17:16 100 45.52
10/23/2026 17:16 100 45.52
10/23/2026 17:16 100 45.52
10/23/2026 17:16 100 45.52
10/23/2026 17:16 50 45.52
10/23/2026 17:16 1 45.52
10/23/2026 17:16 1 45.52
10/23/2026 17:16 46 45.52
10/23/2026 17:16 54 45.52
10/23/2026 17:16 15 45.51
10/23/2026 17:16 6 45.51
10/23/2026 17:16 1 45.50
10/23/2026 17:15 1 45.49
10/23/2026 17:15 200 45.49
10/23/2026 17:15 1 45.48
10/23/2026 17:15 100 45.48
10/23/2026 17:15 1 45.48
10/23/2026 17:15 23 45.49
10/23/2026 17:15 12 45.49
10/23/2026 17:15 10 45.48
10/23/2026 17:15 100 45.49
10/23/2026 17:15 50 45.49
10/23/2026 17:15 100 45.49
10/23/2026 17:15 100 45.48
10/23/2026 17:15 45 45.48
10/23/2026 17:15 100 45.48
10/23/2026 17:15 200 45.48
10/23/2026 17:15 1 45.48
10/23/2026 17:15 50 45.48
10/23/2026 17:15 98 45.48
10/23/2026 17:15 2 45.48
10/23/2026 17:15 200 45.475
10/23/2026 17:15 1 45.47
10/23/2026 17:15 62 45.48
10/23/2026 17:15 100 45.48
10/23/2026 17:15 100 45.48
10/23/2026 17:15 101 45.48
10/23/2026 17:15 1 45.48
10/23/2026 17:15 98 45.48
10/23/2026 17:15 100 45.48
10/23/2026 17:15 2 45.48
10/23/2026 17:15 200 45.475
10/23/2026 17:14 100 45.48
10/23/2026 17:14 100 45.48
10/23/2026 17:14 100 45.48
10/23/2026 17:14 1 45.48
10/23/2026 17:14 1 45.48
10/23/2026 17:14 100 45.48
10/23/2026 17:14 20 45.47
10/23/2026 17:14 1 45.47
10/23/2026 17:14 5 45.48
10/23/2026 17:14 10 45.48
10/23/2026 17:14 20 45.48
10/23/2026 17:14 100 45.48
10/23/2026 17:14 11 45.48
10/23/2026 17:14 100 45.49
10/23/2026 17:14 2 45.49
10/23/2026 17:14 100 45.49
10/23/2026 17:14 1 45.49
10/23/2026 17:14 50 45.49
10/23/2026 17:13 100 45.50
10/23/2026 17:13 100 45.50
10/23/2026 17:13 8 45.49
10/23/2026 17:13 18 45.49
10/23/2026 17:13 101 45.49
10/23/2026 17:13 99 45.49
10/23/2026 17:13 1 45.49
10/23/2026 17:13 100 45.49
10/23/2026 17:13 1 45.49
10/23/2026 17:13 400 45.485
10/23/2026 17:13 126 45.485
10/23/2026 17:13 2 45.48
10/23/2026 17:13 100 45.49
10/23/2026 17:13 100 45.49
10/23/2026 17:13 50 45.49
10/23/2026 17:13 100 45.49
10/23/2026 17:13 50 45.49
10/23/2026 17:13 5 45.49
10/23/2026 17:13 100 45.48
10/23/2026 17:13 100 45.48
10/23/2026 17:13 100 45.48
10/23/2026 17:13 100 45.48
10/23/2026 17:13 51 45.48
10/23/2026 17:13 50 45.47
10/23/2026 17:12 6 45.48
10/23/2026 17:12 31 45.49
10/23/2026 17:12 5 45.49
10/23/2026 17:12 1 45.50
10/23/2026 17:12 1 45.51
10/23/2026 17:12 306 45.51
10/23/2026 17:12 100 45.505
10/23/2026 17:12 200 45.505
10/23/2026 17:12 1 45.50
10/23/2026 17:12 45 45.50
10/23/2026 17:12 1 45.49
10/23/2026 17:12 15 45.49
10/23/2026 17:12 15 45.48
10/23/2026 17:12 12 45.48
10/23/2026 17:12 12 45.48
10/23/2026 17:12 12 45.48
10/23/2026 17:12 12 45.48
10/23/2026 17:12 12 45.48
10/23/2026 17:12 25 45.48
10/23/2026 17:12 1 45.48
10/23/2026 17:12 10 45.48
10/23/2026 17:12 1 45.48
10/23/2026 17:12 12 45.475
10/23/2026 17:11 100 45.48
10/23/2026 17:11 36 45.48
10/23/2026 17:11 400 45.47
10/23/2026 17:11 21 45.47
10/23/2026 17:11 1 45.46
10/23/2026 17:11 26 45.46
10/23/2026 17:11 74 45.46
10/23/2026 17:11 2 45.46
10/23/2026 17:11 29 45.45
10/23/2026 17:10 100 45.44
10/23/2026 17:10 5 45.44
10/23/2026 17:10 100 45.43
10/23/2026 17:10 100 45.43
10/23/2026 17:10 3 45.43
10/23/2026 17:10 200 45.43
10/23/2026 17:10 2400 45.42
10/23/2026 17:10 100 45.42
10/23/2026 17:10 10 45.42
10/23/2026 17:10 14 45.43
10/23/2026 17:10 5 45.43
10/23/2026 17:10 3 45.44
10/23/2026 17:10 73 45.44
10/23/2026 17:10 4 45.44
10/23/2026 17:10 10 45.44
10/23/2026 17:10 79 45.44
10/23/2026 17:10 10 45.44
10/23/2026 17:10 100 45.45
10/23/2026 17:10 1 45.45
10/23/2026 17:10 200 45.45
10/23/2026 17:10 50 45.45
10/23/2026 17:10 100 45.45
10/23/2026 17:10 70 45.45
10/23/2026 17:10 20 45.45
10/23/2026 17:10 400 45.445
10/23/2026 17:10 7 45.45
10/23/2026 17:10 10 45.45
10/23/2026 17:10 4 45.45
10/23/2026 17:10 10 45.45
10/23/2026 17:10 10 45.46
10/23/2026 17:10 10 45.46
10/23/2026 17:10 28 45.47
10/23/2026 17:10 24 45.47
10/23/2026 17:10 20 45.47
10/23/2026 17:10 1 45.47
10/23/2026 17:10 100 45.47
10/23/2026 17:10 3 45.47
10/23/2026 17:10 100 45.46
10/23/2026 17:10 100 45.46
10/23/2026 17:10 100 45.455
10/23/2026 17:09 37 45.46
10/23/2026 17:09 200 45.47
10/23/2026 17:09 1000 45.47
10/23/2026 17:09 10 45.48
10/23/2026 17:09 50 45.49
10/23/2026 17:09 10 45.49
10/23/2026 17:09 1 45.50
10/23/2026 17:09 5 45.50
10/23/2026 17:09 13 45.52
10/23/2026 17:09 1 45.53
10/23/2026 17:09 99 45.53
10/23/2026 17:09 1 45.53
10/23/2026 17:09 1 45.52
10/23/2026 17:09 100 45.52
10/23/2026 17:09 2 45.52
10/23/2026 17:09 100 45.52
10/23/2026 17:08 763 45.52
10/23/2026 17:08 11 45.52
10/23/2026 17:08 10 45.52
10/23/2026 17:08 5 45.53
10/23/2026 17:08 1 45.54
10/23/2026 17:07 72 45.53
10/23/2026 17:07 1 45.53
10/23/2026 17:07 73 45.53
10/23/2026 17:07 327 45.53
10/23/2026 17:07 2 45.53
10/23/2026 17:07 20 45.52
10/23/2026 17:07 700 45.52
10/23/2026 17:07 100 45.53
10/23/2026 17:07 1 45.53
10/23/2026 17:07 5 45.53
10/23/2026 17:07 200 45.535
10/23/2026 17:07 200 45.535
10/23/2026 17:07 13 45.54
10/23/2026 17:07 2 45.54
10/23/2026 17:07 100 45.54
10/23/2026 17:07 100 45.54
10/23/2026 17:07 100 45.54
10/23/2026 17:07 1 45.54
10/23/2026 17:07 115 45.54
10/23/2026 17:07 85 45.54
10/23/2026 17:07 1 45.54
10/23/2026 17:07 100 45.535
10/23/2026 17:06 100 45.53
10/23/2026 17:06 100 45.53
10/23/2026 17:06 2 45.53
10/23/2026 17:06 100 45.53
10/23/2026 17:05 2 45.51
10/23/2026 17:05 100 45.51
10/23/2026 17:05 1 45.51
10/23/2026 17:05 38 45.51
10/23/2026 17:05 300 45.51
10/23/2026 17:05 200 45.51
10/23/2026 17:05 6 45.50
10/23/2026 17:05 6 45.51
10/23/2026 17:05 100 45.52
10/23/2026 17:05 399 45.52
10/23/2026 17:05 1 45.52
10/23/2026 17:05 400 45.52
10/23/2026 17:04 2 45.52
10/23/2026 17:04 100 45.51
10/23/2026 17:04 1 45.52
10/23/2026 17:04 400 45.51
10/23/2026 17:04 100 45.50
10/23/2026 17:03 6 45.49
10/23/2026 17:03 50 45.49
10/23/2026 17:03 100 45.49
10/23/2026 17:03 32 45.49
10/23/2026 17:03 60 45.49
10/23/2026 17:03 11 45.49
10/23/2026 17:03 11 45.49
10/23/2026 17:03 1 45.50
10/23/2026 17:03 43 45.50
10/23/2026 17:03 100 45.50
10/23/2026 17:03 6 45.50
10/23/2026 17:03 100 45.505
10/23/2026 17:03 1 45.51
10/23/2026 17:03 1 45.505
10/23/2026 17:03 100 45.51
10/23/2026 17:03 2 45.52
10/23/2026 17:03 100 45.52
10/23/2026 17:02 200 45.52
10/23/2026 17:02 100 45.51
10/23/2026 17:02 10 45.51
10/23/2026 17:02 2 45.52
10/23/2026 17:02 1 45.52
10/23/2026 17:02 45 45.52
10/23/2026 17:01 95 45.52
10/23/2026 17:01 1 45.52
10/23/2026 17:01 104 45.52
10/23/2026 17:01 100 45.52
10/23/2026 17:01 52 45.52
10/23/2026 17:01 50 45.52
10/23/2026 17:01 100 45.52
10/23/2026 17:01 5 45.52
10/23/2026 17:01 5 45.53
10/23/2026 17:01 11 45.53
10/23/2026 17:01 5 45.54
10/23/2026 17:01 10 45.54
10/23/2026 17:01 1 45.54
10/23/2026 17:01 2 45.54
10/23/2026 17:01 100 45.55
10/23/2026 17:01 1 45.55
10/23/2026 17:01 500 45.56
10/23/2026 17:01 11 45.56
10/23/2026 17:01 600 45.57
10/23/2026 17:01 100 45.57
10/23/2026 17:01 5 45.57
10/23/2026 17:01 10 45.57
10/23/2026 17:01 10 45.58
10/23/2026 17:01 1 45.58
10/23/2026 17:01 100 45.57
10/23/2026 17:01 100 45.57
10/23/2026 17:01 400 45.57
10/23/2026 17:00 100 45.56
10/23/2026 17:00 46 45.56
10/23/2026 17:00 100 45.56
10/23/2026 17:00 100 45.56
10/23/2026 17:00 100 45.56
10/23/2026 17:00 50 45.56
10/23/2026 17:00 40 45.56
10/23/2026 17:00 2 45.54
10/23/2026 17:00 10 45.54
10/23/2026 17:00 50 45.54
10/23/2026 17:00 1 45.54
10/23/2026 17:00 15 45.55
10/23/2026 17:00 100 45.55
10/23/2026 17:00 1 45.55
10/23/2026 17:00 22 45.55
10/23/2026 17:00 25 45.55
10/23/2026 17:00 11 45.55
10/23/2026 17:00 2 45.55
10/23/2026 17:00 100 45.56
10/23/2026 17:00 52 45.56
10/23/2026 17:00 5 45.56
10/23/2026 17:00 10 45.56
10/23/2026 17:00 19 45.57
10/23/2026 17:00 1 45.57
10/23/2026 17:00 25 45.58
10/23/2026 17:00 1 45.58
10/23/2026 17:00 69 45.58
10/23/2026 17:00 100 45.58
10/23/2026 17:00 100 45.58
10/23/2026 17:00 80 45.58
10/23/2026 16:59 19 45.58
10/23/2026 16:59 1 45.57
10/23/2026 16:59 2 45.57
10/23/2026 16:59 3 45.57
10/23/2026 16:59 60 45.57
10/23/2026 16:59 1 45.56
10/23/2026 16:59 668 45.56
10/23/2026 16:59 4 45.56
10/23/2026 16:59 2 45.56
10/23/2026 16:59 34 45.57
10/23/2026 16:59 102 45.57
10/23/2026 16:59 5 45.57
10/23/2026 16:59 200 45.57
10/23/2026 16:59 50 45.57
10/23/2026 16:59 200 45.56
10/23/2026 16:59 10 45.56
10/23/2026 16:59 300 45.55
10/23/2026 16:59 100 45.55
10/23/2026 16:59 200 45.55
10/23/2026 16:59 100 45.55
10/23/2026 16:59 100 45.55
10/23/2026 16:59 99 45.54
10/23/2026 16:59 100 45.54
10/23/2026 16:59 1 45.54
10/23/2026 16:59 100 45.54
10/23/2026 16:59 50 45.54
10/23/2026 16:59 200 45.535
10/23/2026 16:58 500 45.54
10/23/2026 16:58 5 45.54
10/23/2026 16:58 2 45.54
10/23/2026 16:58 100 45.55
10/23/2026 16:58 700 45.55
10/23/2026 16:58 1 45.55
10/23/2026 16:58 1 45.55
10/23/2026 16:58 3 45.55
10/23/2026 16:58 6 45.55
10/23/2026 16:58 100 45.55
10/23/2026 16:58 100 45.545
10/23/2026 16:58 250 45.545
10/23/2026 16:58 900 45.55
10/23/2026 16:58 6 45.55
10/23/2026 16:58 2 45.55
10/23/2026 16:58 50 45.56
10/23/2026 16:58 126 45.56
10/23/2026 16:58 100 45.56
10/23/2026 16:58 437 45.56
10/23/2026 16:58 100 45.56
10/23/2026 16:58 237 45.56
10/23/2026 16:58 100 45.56
10/23/2026 16:58 100 45.56
10/23/2026 16:58 100 45.56
10/23/2026 16:58 100 45.57
10/23/2026 16:58 100 45.57
10/23/2026 16:57 50 45.555
10/23/2026 16:57 100 45.56
10/23/2026 16:57 99 45.56
10/23/2026 16:57 1 45.56
10/23/2026 16:57 100 45.56
10/23/2026 16:57 10 45.56
10/23/2026 16:57 100 45.56
10/23/2026 16:57 2 45.56
10/23/2026 16:57 153 45.57
10/23/2026 16:57 1 45.57
10/23/2026 16:57 2 45.57
10/23/2026 16:57 100 45.56
10/23/2026 16:57 100 45.56
10/23/2026 16:56 100 45.56
10/23/2026 16:56 173 45.56
10/23/2026 16:56 25 45.56
10/23/2026 16:56 2 45.56
10/23/2026 16:56 200 45.575
10/23/2026 16:56 2 45.57
10/23/2026 16:56 100 45.57
10/23/2026 16:56 300 45.56
10/23/2026 16:56 100 45.56
10/23/2026 16:56 100 45.56
10/23/2026 16:56 150 45.56
10/23/2026 16:56 150 45.56
10/23/2026 16:56 32 45.55
10/23/2026 16:56 16 45.55
10/23/2026 16:56 100 45.54
10/23/2026 16:56 100 45.54
10/23/2026 16:56 1 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 1 45.53
10/23/2026 16:56 74 45.53
10/23/2026 16:56 26 45.53
10/23/2026 16:56 1 45.53
10/23/2026 16:56 2 45.53
10/23/2026 16:56 3 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 40 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 5 45.53
10/23/2026 16:56 100 45.53
10/23/2026 16:56 200 45.54
10/23/2026 16:56 93 45.54
10/23/2026 16:56 77 45.54
10/23/2026 16:56 15 45.54
10/23/2026 16:56 85 45.54
10/23/2026 16:56 104 45.54
10/23/2026 16:56 100 45.54
10/23/2026 16:56 19 45.54
10/23/2026 16:56 100 45.54
10/23/2026 16:56 4 45.54
10/23/2026 16:56 81 45.54
10/23/2026 16:56 19 45.54
10/23/2026 16:56 96 45.54
10/23/2026 16:56 2 45.54
10/23/2026 16:56 2 45.54
10/23/2026 16:56 40 45.55
10/23/2026 16:56 100 45.55
10/23/2026 16:56 1 45.55
10/23/2026 16:56 100 45.55
10/23/2026 16:55 4 45.54
10/23/2026 16:55 99 45.54
10/23/2026 16:55 2 45.55
10/23/2026 16:55 6 45.55
10/23/2026 16:55 99 45.55
10/23/2026 16:55 1 45.55
10/23/2026 16:55 100 45.55
10/23/2026 16:55 1 45.54
10/23/2026 16:55 100 45.54
10/23/2026 16:54 1 45.55
10/23/2026 16:54 50 45.55
10/23/2026 16:54 100 45.55
10/23/2026 16:54 200 45.53
10/23/2026 16:54 89 45.53
10/23/2026 16:54 1 45.53
10/23/2026 16:54 510 45.53
10/23/2026 16:54 11 45.53
10/23/2026 16:54 6 45.53
10/23/2026 16:54 5 45.53
10/23/2026 16:54 100 45.54
10/23/2026 16:54 1 45.54
10/23/2026 16:54 100 45.54
10/23/2026 16:54 1 45.54
10/23/2026 16:54 6 45.54
10/23/2026 16:54 5 45.54
10/23/2026 16:54 100 45.55
10/23/2026 16:54 100 45.55
10/23/2026 16:54 100 45.55
10/23/2026 16:54 100 45.54
10/23/2026 16:54 100 45.54
10/23/2026 16:54 100 45.54
10/23/2026 16:54 48 45.535
10/23/2026 16:54 100 45.52
10/23/2026 16:54 1 45.52
10/23/2026 16:54 100 45.52
10/23/2026 16:54 600 45.52
10/23/2026 16:54 100 45.51
10/23/2026 16:54 98 45.52
10/23/2026 16:54 100 45.52
10/23/2026 16:54 1 45.52
10/23/2026 16:54 100 45.52
10/23/2026 16:54 99 45.52
10/23/2026 16:54 1 45.52
10/23/2026 16:54 99 45.52
10/23/2026 16:54 1 45.52
10/23/2026 16:54 99 45.52
10/23/2026 16:54 1 45.52
10/23/2026 16:54 101 45.52
10/23/2026 16:54 100 45.52
10/23/2026 16:54 99 45.52
10/23/2026 16:54 1 45.52
10/23/2026 16:54 200 45.52
10/23/2026 16:54 100 45.52
10/23/2026 16:54 200 45.52
10/23/2026 16:54 100 45.52
10/23/2026 16:54 100 45.52
10/23/2026 16:54 100 45.52
10/23/2026 16:54 100 45.52
10/23/2026 16:53 100 45.525
10/23/2026 16:53 200 45.525
10/23/2026 16:53 45 45.53
10/23/2026 16:53 74 45.53
10/23/2026 16:53 100 45.50
10/23/2026 16:53 5 45.50
10/23/2026 16:53 100 45.49
10/23/2026 16:53 100 45.49
10/23/2026 16:53 2 45.48
10/23/2026 16:53 200 45.46
10/23/2026 16:53 100 45.46
10/23/2026 16:53 100 45.46
10/23/2026 16:53 100 45.45
10/23/2026 16:53 25 45.45
10/23/2026 16:53 100 45.45
10/23/2026 16:53 1 45.45
10/23/2026 16:53 100 45.45
10/23/2026 16:53 1 45.45
10/23/2026 16:53 100 45.45
10/23/2026 16:53 91 45.45
10/23/2026 16:53 100 45.45
10/23/2026 16:53 200 45.45
10/23/2026 16:53 500 45.45
10/23/2026 16:53 8 45.45
10/23/2026 16:52 8 45.455
10/23/2026 16:52 400 45.45
10/23/2026 16:52 200 45.45
10/23/2026 16:52 200 45.44
10/23/2026 16:52 100 45.44
10/23/2026 16:52 9 45.45
10/23/2026 16:52 247 45.44
10/23/2026 16:52 100 45.445
10/23/2026 16:52 100 45.43
10/23/2026 16:52 100 45.41
10/23/2026 16:52 100 45.39
10/23/2026 16:52 1 45.38
10/23/2026 16:52 100 45.36
10/23/2026 16:52 50 45.36
10/23/2026 16:52 100 45.36
10/23/2026 16:52 2 45.35
10/23/2026 16:52 1 45.35
10/23/2026 16:52 400 45.35
10/23/2026 16:52 72 45.34
10/23/2026 16:52 50 45.34
10/23/2026 16:52 100 45.34
10/23/2026 16:52 12 45.33
10/23/2026 16:52 25 45.33
10/23/2026 16:52 36 45.33
10/23/2026 16:52 37 45.33
10/23/2026 16:52 2 45.33
10/23/2026 16:52 22 45.33
10/23/2026 16:52 5 45.33
10/23/2026 16:52 44 45.33
10/23/2026 16:52 1 45.34
10/23/2026 16:52 53 45.345
10/23/2026 16:52 58 45.345
10/23/2026 16:52 100 45.35
10/23/2026 16:52 27 45.35
10/23/2026 16:52 36 45.35
10/23/2026 16:52 100 45.35
10/23/2026 16:52 1 45.35
10/23/2026 16:52 11 45.35
10/23/2026 16:52 22 45.35
10/23/2026 16:52 132 45.36
10/23/2026 16:51 100 45.37
10/23/2026 16:51 11 45.37
10/23/2026 16:51 6 45.37
10/23/2026 16:51 100 45.38
10/23/2026 16:51 100 45.375
10/23/2026 16:51 100 45.375
10/23/2026 16:51 100 45.39
10/23/2026 16:51 100 45.39
10/23/2026 16:51 100 45.385
10/23/2026 16:51 100 45.385
10/23/2026 16:51 100 45.385
10/23/2026 16:51 100 45.39
10/23/2026 16:51 100 45.39
10/23/2026 16:51 100 45.40
10/23/2026 16:51 20 45.405
10/23/2026 16:51 50 45.40
10/23/2026 16:51 1 45.40
10/23/2026 16:50 200 45.405
10/23/2026 16:50 100 45.41
10/23/2026 16:50 100 45.41
10/23/2026 16:50 50 45.41
10/23/2026 16:50 99 45.42
10/23/2026 16:50 1 45.42
10/23/2026 16:50 100 45.42
10/23/2026 16:50 100 45.42
10/23/2026 16:50 11 45.42
10/23/2026 16:50 45 45.42
10/23/2026 16:50 100 45.42
10/23/2026 16:50 2 45.43
10/23/2026 16:50 2 45.43
10/23/2026 16:50 4 45.43
10/23/2026 16:50 11 45.43
10/23/2026 16:50 8 45.43
10/23/2026 16:49 100 45.44
10/23/2026 16:49 50 45.44
10/23/2026 16:49 100 45.435
10/23/2026 16:49 10 45.44
10/23/2026 16:49 115 45.44
10/23/2026 16:49 100 45.445
10/23/2026 16:49 50 45.45
10/23/2026 16:49 50 45.455
10/23/2026 16:49 2 45.45
10/23/2026 16:49 100 45.45
10/23/2026 16:49 6 45.44
10/23/2026 16:49 11 45.44
10/23/2026 16:48 17 45.445
10/23/2026 16:48 50 45.45
10/23/2026 16:48 50 45.45
10/23/2026 16:48 26 45.44
10/23/2026 16:48 11 45.44
10/23/2026 16:48 100 45.45
10/23/2026 16:48 1 45.45
10/23/2026 16:48 11 45.46
10/23/2026 16:48 11 45.465
10/23/2026 16:48 11 45.465
10/23/2026 16:48 99 45.47
10/23/2026 16:48 1 45.47
10/23/2026 16:48 100 45.47
10/23/2026 16:48 45 45.47
10/23/2026 16:48 1 45.47
10/23/2026 16:48 54 45.47
10/23/2026 16:48 20 45.47
10/23/2026 16:48 37 45.47
10/23/2026 16:48 36 45.47
10/23/2026 16:48 37 45.47
10/23/2026 16:48 37 45.47
10/23/2026 16:48 100 45.48
10/23/2026 16:48 2 45.48
10/23/2026 16:48 115 45.49
10/23/2026 16:48 125 45.465
10/23/2026 16:48 200 45.46
10/23/2026 16:48 200 45.46
10/23/2026 16:48 100 45.46
10/23/2026 16:47 77 45.45
10/23/2026 16:47 4 45.44
10/23/2026 16:47 100 45.44
10/23/2026 16:47 100 45.45
10/23/2026 16:47 50 45.46
10/23/2026 16:47 50 45.44
10/23/2026 16:47 150 45.43
10/23/2026 16:47 50 45.43
10/23/2026 16:47 115 45.42
10/23/2026 16:47 60 45.42
10/23/2026 16:47 5 45.42
10/23/2026 16:47 50 45.43
10/23/2026 16:47 50 45.435
10/23/2026 16:47 100 45.43
10/23/2026 16:47 6 45.43
10/23/2026 16:47 100 45.43
10/23/2026 16:46 100 45.425
10/23/2026 16:46 50 45.43
10/23/2026 16:46 100 45.43
10/23/2026 16:46 100 45.43
10/23/2026 16:46 100 45.43
10/23/2026 16:46 2 45.43
10/23/2026 16:46 100 45.43
10/23/2026 16:46 50 45.43
10/23/2026 16:46 100 45.43
10/23/2026 16:46 50 45.425
10/23/2026 16:46 99 45.42
10/23/2026 16:46 1 45.42
10/23/2026 16:46 200 45.42
10/23/2026 16:46 22 45.42
10/23/2026 16:46 5 45.42
10/23/2026 16:46 45 45.39
10/23/2026 16:46 53 45.39
10/23/2026 16:46 47 45.39
10/23/2026 16:46 50 45.40
10/23/2026 16:46 100 45.40
10/23/2026 16:46 100 45.40
10/23/2026 16:46 100 45.40
10/23/2026 16:46 25 45.40
10/23/2026 16:46 1 45.40
10/23/2026 16:46 1 45.40
10/23/2026 16:46 100 45.40
10/23/2026 16:46 4 45.40
10/23/2026 16:46 200 45.38
10/23/2026 16:46 27 45.38
10/23/2026 16:45 200 45.37
10/23/2026 16:45 35 45.35
10/23/2026 16:45 65 45.35
10/23/2026 16:45 50 45.34
10/23/2026 16:45 100 45.34
10/23/2026 16:45 100 45.335
10/23/2026 16:45 11 45.33
10/23/2026 16:45 135 45.33
10/23/2026 16:45 40 45.33
10/23/2026 16:45 6 45.33
10/23/2026 16:45 43 45.33
10/23/2026 16:44 100 45.34
10/23/2026 16:44 50 45.34
10/23/2026 16:44 50 45.34
10/23/2026 16:44 100 45.34
10/23/2026 16:44 100 45.33
10/23/2026 16:44 50 45.33
10/23/2026 16:44 1 45.33
10/23/2026 16:44 50 45.33
10/23/2026 16:44 100 45.30
10/23/2026 16:44 50 45.30
10/23/2026 16:44 100 45.295
10/23/2026 16:44 100 45.30
10/23/2026 16:44 100 45.30
10/23/2026 16:44 10 45.30
10/23/2026 16:43 100 45.30
10/23/2026 16:43 19 45.30
10/23/2026 16:43 11 45.30
10/23/2026 16:43 50 45.30
10/23/2026 16:43 25 45.31
10/23/2026 16:43 75 45.31
10/23/2026 16:43 1 45.31
10/23/2026 16:43 100 45.32
10/23/2026 16:43 100 45.32
10/23/2026 16:43 50 45.32
10/23/2026 16:43 50 45.325
10/23/2026 16:43 8 45.32
10/23/2026 16:43 1 45.32
10/23/2026 16:43 15 45.32
10/23/2026 16:43 10 45.32
10/23/2026 16:43 100 45.32
10/23/2026 16:43 10 45.31
10/23/2026 16:43 200 45.31
10/23/2026 16:43 58 45.305
10/23/2026 16:42 50 45.29
10/23/2026 16:42 20 45.29
10/23/2026 16:42 100 45.29
10/23/2026 16:42 135 45.29
10/23/2026 16:42 100 45.30
10/23/2026 16:42 100 45.30
10/23/2026 16:42 1 45.30
10/23/2026 16:42 51 45.305
10/23/2026 16:42 51 45.305
10/23/2026 16:42 100 45.31
10/23/2026 16:42 100 45.30
10/23/2026 16:42 100 45.30
10/23/2026 16:41 100 45.27
10/23/2026 16:41 100 45.265
10/23/2026 16:41 23 45.27
10/23/2026 16:41 50 45.27
10/23/2026 16:41 100 45.27
10/23/2026 16:41 10 45.27
10/23/2026 16:41 20 45.26
10/23/2026 16:41 100 45.26
10/23/2026 16:41 50 45.26
10/23/2026 16:41 100 45.26
10/23/2026 16:41 197 45.24
10/23/2026 16:41 303 45.24
10/23/2026 16:40 100 45.24
10/23/2026 16:40 100 45.24
10/23/2026 16:40 59 45.24
10/23/2026 16:40 20 45.245
10/23/2026 16:40 100 45.24
10/23/2026 16:40 100 45.24
10/23/2026 16:40 15 45.23
10/23/2026 16:40 1 45.23
10/23/2026 16:40 1 45.23
10/23/2026 16:40 100 45.22
10/23/2026 16:40 25 45.23
10/23/2026 16:40 100 45.23
10/23/2026 16:40 200 45.22
10/23/2026 16:40 111 45.22
10/23/2026 16:40 3 45.22
10/23/2026 16:40 100 45.22
10/23/2026 16:40 10 45.225
10/23/2026 16:39 20 45.22
10/23/2026 16:39 100 45.22
10/23/2026 16:39 16 45.22
10/23/2026 16:39 4 45.22
10/23/2026 16:39 99 45.23
10/23/2026 16:39 100 45.23
10/23/2026 16:39 2 45.23
10/23/2026 16:39 5 45.23
10/23/2026 16:39 20 45.24
10/23/2026 16:39 1 45.245
10/23/2026 16:39 11 45.24
10/23/2026 16:39 100 45.24
10/23/2026 16:39 100 45.24
10/23/2026 16:39 8 45.255
10/23/2026 16:39 37 45.24
10/23/2026 16:38 124 45.25
10/23/2026 16:38 100 45.25
10/23/2026 16:38 1 45.24
10/23/2026 16:38 100 45.25
10/23/2026 16:38 50 45.26
10/23/2026 16:38 100 45.26
10/23/2026 16:38 9 45.25
10/23/2026 16:38 35 45.26
10/23/2026 16:38 100 45.26
10/23/2026 16:38 2 45.26
10/23/2026 16:38 4 45.26
10/23/2026 16:38 11 45.26
10/23/2026 16:38 100 45.26
10/23/2026 16:38 1 45.26
10/23/2026 16:38 11 45.26
10/23/2026 16:38 1 45.27
10/23/2026 16:38 100 45.27
10/23/2026 16:38 1 45.28
10/23/2026 16:38 250 45.28
10/23/2026 16:38 24 45.28
10/23/2026 16:38 1 45.28
10/23/2026 16:37 126 45.28
10/23/2026 16:37 200 45.30
10/23/2026 16:37 100 45.30
10/23/2026 16:37 100 45.30
10/23/2026 16:37 21 45.31
10/23/2026 16:37 200 45.29
10/23/2026 16:37 303 45.29
10/23/2026 16:37 1 45.29
10/23/2026 16:37 196 45.29
10/23/2026 16:37 100 45.29
10/23/2026 16:37 100 45.29
10/23/2026 16:37 67 45.28
10/23/2026 16:37 138 45.27
10/23/2026 16:36 1 45.27
10/23/2026 16:36 28 45.27
10/23/2026 16:36 98 45.25
10/23/2026 16:36 100 45.25
10/23/2026 16:36 100 45.25
10/23/2026 16:36 100 45.25
10/23/2026 16:36 215 45.25
10/23/2026 16:36 400 45.26
10/23/2026 16:36 100 45.26
10/23/2026 16:36 200 45.255
10/23/2026 16:36 1 45.255
10/23/2026 16:36 1 45.255
10/23/2026 16:35 99 45.26
10/23/2026 16:35 1 45.26
10/23/2026 16:35 31 45.26
10/23/2026 16:35 1 45.26
10/23/2026 16:35 100 45.26
10/23/2026 16:35 100 45.26
10/23/2026 16:35 100 45.27
10/23/2026 16:35 100 45.28
10/23/2026 16:35 100 45.29
10/23/2026 16:35 14 45.29
10/23/2026 16:35 100 45.29
10/23/2026 16:35 100 45.30
10/23/2026 16:35 1 45.30
10/23/2026 16:35 115 45.30
10/23/2026 16:35 100 45.30
10/23/2026 16:35 6 45.30
10/23/2026 16:35 100 45.30
10/23/2026 16:34 15 45.29
10/23/2026 16:34 100 45.29
10/23/2026 16:34 100 45.28
10/23/2026 16:34 100 45.27
10/23/2026 16:34 1 45.27
10/23/2026 16:34 100 45.28
10/23/2026 16:34 100 45.28
10/23/2026 16:34 5 45.28
10/23/2026 16:34 1 45.28
10/23/2026 16:34 11 45.28
10/23/2026 16:34 1 45.28
10/23/2026 16:34 76 45.29
10/23/2026 16:34 5 45.29
10/23/2026 16:34 2 45.29
10/23/2026 16:34 5 45.305
10/23/2026 16:34 100 45.305
10/23/2026 16:34 51 45.30
10/23/2026 16:34 20 45.30
10/23/2026 16:34 1 45.31
10/23/2026 16:34 100 45.30
10/23/2026 16:34 10 45.30
10/23/2026 16:34 100 45.30
10/23/2026 16:34 5 45.30
10/23/2026 16:34 4 45.30
10/23/2026 16:34 100 45.31
10/23/2026 16:34 156 45.31
10/23/2026 16:34 25 45.31
10/23/2026 16:34 100 45.32
10/23/2026 16:34 299 45.32
10/23/2026 16:34 1 45.32
10/23/2026 16:34 300 45.32
10/23/2026 16:34 200 45.315
10/23/2026 16:34 100 45.315
10/23/2026 16:33 100 45.31
10/23/2026 16:33 162 45.31
10/23/2026 16:33 19 45.31
10/23/2026 16:33 19 45.31
10/23/2026 16:33 10 45.31
10/23/2026 16:33 4 45.31
10/23/2026 16:33 5 45.31
10/23/2026 16:33 19 45.315
10/23/2026 16:33 1 45.315
10/23/2026 16:33 126 45.32
10/23/2026 16:33 200 45.315
10/23/2026 16:33 11 45.32
10/23/2026 16:33 11 45.325
10/23/2026 16:33 100 45.33
10/23/2026 16:33 200 45.34
10/23/2026 16:33 75 45.34
10/23/2026 16:33 20 45.34
10/23/2026 16:32 100 45.34
10/23/2026 16:32 75 45.34
10/23/2026 16:32 134 45.34
10/23/2026 16:32 50 45.34
10/23/2026 16:32 43 45.34
10/23/2026 16:32 100 45.35
10/23/2026 16:32 100 45.345
10/23/2026 16:32 50 45.345
10/23/2026 16:32 100 45.35
10/23/2026 16:32 100 45.35
10/23/2026 16:32 50 45.355
10/23/2026 16:32 100 45.37
10/23/2026 16:32 1 45.37
10/23/2026 16:32 106 45.37
10/23/2026 16:32 50 45.37
10/23/2026 16:32 6 45.37
10/23/2026 16:32 1 45.37
10/23/2026 16:32 100 45.365
10/23/2026 16:32 1 45.36
10/23/2026 16:32 100 45.35
10/23/2026 16:32 50 45.35
10/23/2026 16:31 50 45.34
10/23/2026 16:31 1 45.34
10/23/2026 16:31 68 45.34
10/23/2026 16:31 100 45.34
10/23/2026 16:31 100 45.335
10/23/2026 16:31 18 45.335
10/23/2026 16:31 99 45.33
10/23/2026 16:31 1 45.33
10/23/2026 16:31 1 45.33
10/23/2026 16:31 600 45.32
10/23/2026 16:31 100 45.32
10/23/2026 16:31 50 45.32
10/23/2026 16:31 168 45.315
10/23/2026 16:31 200 45.315
10/23/2026 16:31 100 45.315
10/23/2026 16:31 100 45.315
10/23/2026 16:31 142 45.32
10/23/2026 16:31 100 45.32
10/23/2026 16:31 50 45.33
10/23/2026 16:30 100 45.33
10/23/2026 16:30 34 45.33
10/23/2026 16:30 66 45.33
10/23/2026 16:30 120 45.33
10/23/2026 16:30 200 45.325
10/23/2026 16:30 50 45.33
10/23/2026 16:30 121 45.33
10/23/2026 16:30 10 45.34
10/23/2026 16:29 6 45.33
10/23/2026 16:29 100 45.33
10/23/2026 16:29 100 45.33
10/23/2026 16:29 6 45.325
10/23/2026 16:29 134 45.32
10/23/2026 16:29 100 45.32
10/23/2026 16:29 100 45.325
10/23/2026 16:29 100 45.325
10/23/2026 16:29 500 45.32
10/23/2026 16:29 50 45.32
10/23/2026 16:29 50 45.33
10/23/2026 16:29 1 45.33
10/23/2026 16:29 100 45.33
10/23/2026 16:29 100 45.33
10/23/2026 16:29 1 45.33
10/23/2026 16:29 1 45.33
10/23/2026 16:29 1 45.33
10/23/2026 16:29 200 45.32
10/23/2026 16:28 15 45.30
10/23/2026 16:28 137 45.33
10/23/2026 16:28 1 45.34
10/23/2026 16:28 100 45.34
10/23/2026 16:28 50 45.335
10/23/2026 16:28 150 45.335
10/23/2026 16:28 1 45.335
10/23/2026 16:28 100 45.33
10/23/2026 16:28 1 45.33
10/23/2026 16:28 100 45.32
10/23/2026 16:28 269 45.31
10/23/2026 16:28 100 45.31
10/23/2026 16:28 51 45.31
10/23/2026 16:28 1 45.31
10/23/2026 16:28 100 45.31
10/23/2026 16:28 100 45.31
10/23/2026 16:28 100 45.31
10/23/2026 16:28 100 45.31
10/23/2026 16:28 100 45.31
10/23/2026 16:27 100 45.31
10/23/2026 16:27 2 45.31
10/23/2026 16:27 5 45.31
10/23/2026 16:27 30 45.32
10/23/2026 16:27 1 45.33
10/23/2026 16:27 124 45.33
10/23/2026 16:27 22 45.33
10/23/2026 16:27 100 45.33
10/23/2026 16:27 6 45.33
10/23/2026 16:27 100 45.33
10/23/2026 16:27 124 45.34
10/23/2026 16:27 124 45.35
10/23/2026 16:27 100 45.35
10/23/2026 16:27 74 45.34
10/23/2026 16:27 100 45.34
10/23/2026 16:27 300 45.34
10/23/2026 16:27 1 45.335
10/23/2026 16:27 100 45.33
10/23/2026 16:27 64 45.335
10/23/2026 16:27 100 45.33
10/23/2026 16:27 14 45.33
10/23/2026 16:27 86 45.33
10/23/2026 16:27 100 45.33
10/23/2026 16:27 100 45.33
10/23/2026 16:27 2 45.33
10/23/2026 16:27 100 45.33
10/23/2026 16:27 275 45.33
10/23/2026 16:26 100 45.33
10/23/2026 16:26 19 45.31
10/23/2026 16:26 50 45.31
10/23/2026 16:26 100 45.31
10/23/2026 16:26 1 45.31
10/23/2026 16:26 50 45.31
10/23/2026 16:26 50 45.315
10/23/2026 16:26 1 45.31
10/23/2026 16:26 50 45.30
10/23/2026 16:26 1 45.30
10/23/2026 16:26 1 45.30
10/23/2026 16:26 28 45.30
10/23/2026 16:26 1 45.30
10/23/2026 16:26 1 45.30
10/23/2026 16:26 6 45.30
10/23/2026 16:26 400 45.29
10/23/2026 16:26 17 45.28
10/23/2026 16:26 100 45.28
10/23/2026 16:26 200 45.28
10/23/2026 16:26 53 45.28
10/23/2026 16:26 140 45.28
10/23/2026 16:25 100 45.28
10/23/2026 16:25 20 45.27
10/23/2026 16:25 200 45.26
10/23/2026 16:25 100 45.27
10/23/2026 16:25 72 45.27
10/23/2026 16:25 200 45.265
10/23/2026 16:25 100 45.265
10/23/2026 16:25 100 45.25
10/23/2026 16:25 100 45.24
10/23/2026 16:25 100 45.24
10/23/2026 16:25 100 45.24
10/23/2026 16:25 100 45.24
10/23/2026 16:25 100 45.24
10/23/2026 16:25 100 45.24
10/23/2026 16:25 17 45.24
10/23/2026 16:25 14 45.24
10/23/2026 16:25 1 45.23
10/23/2026 16:25 76 45.23
10/23/2026 16:25 90 45.23
10/23/2026 16:25 5 45.23
10/23/2026 16:25 5 45.23
10/23/2026 16:25 100 45.24
10/23/2026 16:25 100 45.24
10/23/2026 16:25 100 45.24
10/23/2026 16:25 50 45.24
10/23/2026 16:25 10 45.235
10/23/2026 16:25 1 45.24
10/23/2026 16:25 5 45.24
10/23/2026 16:25 1 45.24
10/23/2026 16:25 5 45.24
10/23/2026 16:25 50 45.24
10/23/2026 16:25 36 45.25
10/23/2026 16:25 100 45.25
10/23/2026 16:25 14 45.25
10/23/2026 16:25 126 45.26
10/23/2026 16:24 1 45.27
10/23/2026 16:24 100 45.27
10/23/2026 16:24 100 45.26
10/23/2026 16:24 9 45.27
10/23/2026 16:24 60 45.27
10/23/2026 16:24 100 45.27
10/23/2026 16:24 60 45.28
10/23/2026 16:24 60 45.27
10/23/2026 16:24 100 45.27
10/23/2026 16:24 1 45.28
10/23/2026 16:24 60 45.28
10/23/2026 16:24 40 45.28
10/23/2026 16:23 1 45.29
10/23/2026 16:23 8 45.29
10/23/2026 16:23 50 45.28
10/23/2026 16:23 50 45.27
10/23/2026 16:23 100 45.27
10/23/2026 16:23 10 45.27
10/23/2026 16:23 90 45.27
10/23/2026 16:23 100 45.27
10/23/2026 16:23 10 45.27
10/23/2026 16:23 100 45.26
10/23/2026 16:23 14 45.25
10/23/2026 16:23 14 45.25
10/23/2026 16:23 86 45.25
10/23/2026 16:23 74 45.26
10/23/2026 16:23 10 45.265
10/23/2026 16:23 2 45.27
10/23/2026 16:23 100 45.28
10/23/2026 16:23 11 45.28
10/23/2026 16:23 47 45.30
10/23/2026 16:23 40 45.30
10/23/2026 16:23 13 45.30
10/23/2026 16:23 135 45.30
10/23/2026 16:23 100 45.30
10/23/2026 16:23 200 45.30
10/23/2026 16:23 100 45.30
10/23/2026 16:23 200 45.30
10/23/2026 16:23 100 45.30
10/23/2026 16:23 200 45.30
10/23/2026 16:23 100 45.295
10/23/2026 16:23 250 45.295
10/23/2026 16:22 100 45.31
10/23/2026 16:22 50 45.31
10/23/2026 16:22 2 45.30
10/23/2026 16:22 15 45.30
10/23/2026 16:22 7 45.31
10/23/2026 16:22 11 45.31
10/23/2026 16:22 7 45.31
10/23/2026 16:22 100 45.31
10/23/2026 16:22 100 45.32
10/23/2026 16:22 50 45.32
10/23/2026 16:22 100 45.32
10/23/2026 16:22 1 45.33
10/23/2026 16:22 45 45.34
10/23/2026 16:21 65 45.32
10/23/2026 16:21 65 45.315
10/23/2026 16:21 100 45.32
10/23/2026 16:21 100 45.32
10/23/2026 16:21 100 45.32
10/23/2026 16:21 100 45.30
10/23/2026 16:21 74 45.30
10/23/2026 16:21 68 45.295
10/23/2026 16:21 68 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 68 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 232 45.295
10/23/2026 16:21 68 45.295
10/23/2026 16:21 200 45.295
10/23/2026 16:21 157 45.30
10/23/2026 16:21 110 45.30
10/23/2026 16:21 1 45.30
10/23/2026 16:21 132 45.30
10/23/2026 16:21 6 45.30
10/23/2026 16:21 268 45.295
10/23/2026 16:21 200 45.295
10/23/2026 16:21 100 45.295
10/23/2026 16:21 100 45.29
10/23/2026 16:21 1 45.30
10/23/2026 16:21 7 45.30
10/23/2026 16:21 5 45.33
10/23/2026 16:21 28 45.33
10/23/2026 16:20 15 45.34
10/23/2026 16:20 200 45.35
10/23/2026 16:20 100 45.36
10/23/2026 16:20 100 45.36
10/23/2026 16:20 100 45.37
10/23/2026 16:20 100 45.37
10/23/2026 16:20 100 45.37
10/23/2026 16:20 50 45.37
10/23/2026 16:20 10 45.39
10/23/2026 16:20 100 45.40
10/23/2026 16:20 10 45.40
10/23/2026 16:20 29 45.405
10/23/2026 16:20 60 45.41
10/23/2026 16:20 29 45.41
10/23/2026 16:20 31 45.41
10/23/2026 16:20 29 45.41
10/23/2026 16:20 50 45.40
10/23/2026 16:20 50 45.40
10/23/2026 16:20 50 45.40
10/23/2026 16:20 17 45.40
10/23/2026 16:20 50 45.40
10/23/2026 16:20 100 45.38
10/23/2026 16:20 45 45.38
10/23/2026 16:20 100 45.38
10/23/2026 16:20 100 45.38
10/23/2026 16:20 1 45.39
10/23/2026 16:20 5 45.40
10/23/2026 16:19 10 45.41
10/23/2026 16:19 6 45.43
10/23/2026 16:19 6 45.43
10/23/2026 16:19 300 45.44
10/23/2026 16:19 50 45.45
10/23/2026 16:19 98 45.45
10/23/2026 16:19 1 45.45
10/23/2026 16:19 1 45.45
10/23/2026 16:19 1 45.45
10/23/2026 16:19 400 45.44
10/23/2026 16:19 1 45.43
10/23/2026 16:19 1 45.43
10/23/2026 16:19 1 45.43
10/23/2026 16:19 50 45.42
10/23/2026 16:19 51 45.41
10/23/2026 16:18 200 45.40
10/23/2026 16:18 100 45.40
10/23/2026 16:18 100 45.40
10/23/2026 16:18 200 45.40
10/23/2026 16:18 100 45.40
10/23/2026 16:18 100 45.40
10/23/2026 16:18 100 45.395
10/23/2026 16:18 100 45.395
10/23/2026 16:18 12 45.40
10/23/2026 16:18 5 45.41
10/23/2026 16:18 5 45.42
10/23/2026 16:18 2 45.42
10/23/2026 16:18 20 45.43
10/23/2026 16:18 200 45.435
10/23/2026 16:18 5 45.45
10/23/2026 16:18 67 45.46
10/23/2026 16:17 15 45.50
10/23/2026 16:17 1 45.50
10/23/2026 16:17 2 45.51
10/23/2026 16:17 50 45.53
10/23/2026 16:17 159 45.54
10/23/2026 16:17 1 45.55
10/23/2026 16:17 9 45.53
10/23/2026 16:17 126 45.53
10/23/2026 16:17 26 45.52
10/23/2026 16:17 80 45.51
10/23/2026 16:17 20 45.51
10/23/2026 16:17 80 45.51
10/23/2026 16:17 100 45.52
10/23/2026 16:16 100 45.52
10/23/2026 16:16 600 45.52
10/23/2026 16:16 200 45.52
10/23/2026 16:16 100 45.51
10/23/2026 16:16 100 45.51
10/23/2026 16:16 100 45.50
10/23/2026 16:16 100 45.50
10/23/2026 16:16 200 45.485
10/23/2026 16:16 3 45.49
10/23/2026 16:16 100 45.49
10/23/2026 16:16 5 45.50
10/23/2026 16:16 100 45.50
10/23/2026 16:16 70 45.50
10/23/2026 16:16 500 45.50
10/23/2026 16:16 6 45.50
10/23/2026 16:16 100 45.52
10/23/2026 16:16 7 45.52
10/23/2026 16:16 1 45.53
10/23/2026 16:16 100 45.53
10/23/2026 16:16 1 45.53
10/23/2026 16:16 100 45.54
10/23/2026 16:16 200 45.535
10/23/2026 16:16 200 45.535
10/23/2026 16:16 1 45.54
10/23/2026 16:15 50 45.56
10/23/2026 16:15 50 45.57
10/23/2026 16:15 20 45.57
10/23/2026 16:15 1 45.57
10/23/2026 16:15 1 45.57
10/23/2026 16:15 89 45.56
10/23/2026 16:15 1 45.55
10/23/2026 16:15 1 45.54
10/23/2026 16:15 100 45.54
10/23/2026 16:15 100 45.53
10/23/2026 16:15 1 45.52
10/23/2026 16:15 100 45.53
10/23/2026 16:15 5 45.53
10/23/2026 16:15 5 45.53
10/23/2026 16:15 33 45.53
10/23/2026 16:15 100 45.53
10/23/2026 16:15 100 45.53
10/23/2026 16:15 50 45.545
10/23/2026 16:15 120 45.54
10/23/2026 16:15 100 45.54
10/23/2026 16:15 100 45.55
10/23/2026 16:15 50 45.55
10/23/2026 16:15 100 45.55
10/23/2026 16:15 100 45.55
10/23/2026 16:15 100 45.56
10/23/2026 16:15 100 45.56
10/23/2026 16:15 100 45.56
10/23/2026 16:15 100 45.56
10/23/2026 16:15 100 45.56
10/23/2026 16:14 1 45.58
10/23/2026 16:14 89 45.57
10/23/2026 16:14 100 45.57
10/23/2026 16:14 26 45.56
10/23/2026 16:14 53 45.55
10/23/2026 16:14 8 45.55
10/23/2026 16:14 100 45.55
10/23/2026 16:14 100 45.55
10/23/2026 16:13 11 45.55
10/23/2026 16:13 600 45.55
10/23/2026 16:13 20 45.56
10/23/2026 16:13 1 45.56
10/23/2026 16:13 7 45.56
10/23/2026 16:13 6 45.56
10/23/2026 16:13 100 45.56
10/23/2026 16:13 100 45.57
10/23/2026 16:13 23 45.575
10/23/2026 16:13 100 45.58
10/23/2026 16:13 100 45.58
10/23/2026 16:13 13 45.58
10/23/2026 16:13 19 45.59
10/23/2026 16:13 1 45.59
10/23/2026 16:13 1 45.59
10/23/2026 16:13 100 45.58
10/23/2026 16:13 500 45.58
10/23/2026 16:13 1 45.575
10/23/2026 16:12 10 45.57
10/23/2026 16:12 73 45.57
10/23/2026 16:12 27 45.57
10/23/2026 16:12 50 45.571
10/23/2026 16:12 99 45.58
10/23/2026 16:12 1 45.58
10/23/2026 16:12 100 45.58
10/23/2026 16:12 19 45.58
10/23/2026 16:12 7 45.59
10/23/2026 16:12 32 45.59
10/23/2026 16:12 27 45.60
10/23/2026 16:11 73 45.60
10/23/2026 16:11 7 45.61
10/23/2026 16:11 50 45.62
10/23/2026 16:11 250 45.63
10/23/2026 16:11 100 45.63
10/23/2026 16:11 5 45.64
10/23/2026 16:11 1 45.66
10/23/2026 16:11 28 45.65
10/23/2026 16:11 100 45.63
10/23/2026 16:11 100 45.63
10/23/2026 16:11 99 45.62
10/23/2026 16:11 1 45.62
10/23/2026 16:11 1 45.62
10/23/2026 16:11 5 45.62
10/23/2026 16:11 100 45.62
10/23/2026 16:11 11 45.62
10/23/2026 16:11 100 45.63
10/23/2026 16:11 100 45.63
10/23/2026 16:11 10 45.63
10/23/2026 16:11 11 45.63
10/23/2026 16:10 5 45.65
10/23/2026 16:10 50 45.67
10/23/2026 16:10 50 45.67
10/23/2026 16:10 100 45.64
10/23/2026 16:10 100 45.65
10/23/2026 16:10 30 45.66
10/23/2026 16:09 200 45.66
10/23/2026 16:09 7 45.66
10/23/2026 16:09 75 45.66
10/23/2026 16:09 100 45.66
10/23/2026 16:09 300 45.67
10/23/2026 16:09 26 45.67
10/23/2026 16:09 6 45.67
10/23/2026 16:09 100 45.67
10/23/2026 16:09 10 45.67
10/23/2026 16:09 5 45.67
10/23/2026 16:09 100 45.66
10/23/2026 16:09 26 45.65
10/23/2026 16:09 37 45.65
10/23/2026 16:09 37 45.65
10/23/2026 16:09 52 45.66
10/23/2026 16:09 138 45.66
10/23/2026 16:09 19 45.66
10/23/2026 16:09 10 45.66
10/23/2026 16:09 100 45.66
10/23/2026 16:08 100 45.64
10/23/2026 16:08 100 45.64
10/23/2026 16:08 6 45.64
10/23/2026 16:08 99 45.64
10/23/2026 16:08 1 45.64
10/23/2026 16:08 100 45.65
10/23/2026 16:08 100 45.65
10/23/2026 16:08 1 45.65
10/23/2026 16:08 2 45.65
10/23/2026 16:08 50 45.65
10/23/2026 16:08 3 45.655
10/23/2026 16:08 99 45.65
10/23/2026 16:08 1 45.65
10/23/2026 16:08 5 45.65
10/23/2026 16:08 1 45.65
10/23/2026 16:08 100 45.65
10/23/2026 16:08 69 45.62
10/23/2026 16:08 31 45.62
10/23/2026 16:08 40 45.61
10/23/2026 16:08 200 45.59
10/23/2026 16:07 100 45.59
10/23/2026 16:07 100 45.58
10/23/2026 16:07 42 45.60
10/23/2026 16:07 100 45.59
10/23/2026 16:07 5 45.58
10/23/2026 16:07 100 45.58
10/23/2026 16:07 100 45.60
10/23/2026 16:07 100 45.61
10/23/2026 16:07 100 45.60
10/23/2026 16:07 1 45.62
10/23/2026 16:07 74 45.62
10/23/2026 16:07 26 45.62
10/23/2026 16:07 5 45.62
10/23/2026 16:07 50 45.60
10/23/2026 16:07 100 45.60
10/23/2026 16:07 100 45.59
10/23/2026 16:07 100 45.59
10/23/2026 16:07 100 45.59
10/23/2026 16:07 100 45.59
10/23/2026 16:07 5 45.59
10/23/2026 16:07 5 45.59
10/23/2026 16:07 100 45.59
10/23/2026 16:07 11 45.60
10/23/2026 16:07 25 45.60
10/23/2026 16:07 100 45.60
10/23/2026 16:07 100 45.61
10/23/2026 16:07 200 45.61
10/23/2026 16:06 100 45.62
10/23/2026 16:06 9 45.62
10/23/2026 16:06 1 45.62
10/23/2026 16:06 100 45.62
10/23/2026 16:06 1 45.62
10/23/2026 16:06 100 45.62
10/23/2026 16:06 50 45.62
10/23/2026 16:06 26 45.61
10/23/2026 16:06 1 45.62
10/23/2026 16:06 15 45.63
10/23/2026 16:06 123 45.62
10/23/2026 16:06 50 45.62
10/23/2026 16:06 100 45.62
10/23/2026 16:06 100 45.62
10/23/2026 16:06 1 45.63
10/23/2026 16:06 1 45.63
10/23/2026 16:06 600 45.62
10/23/2026 16:06 1 45.62
10/23/2026 16:06 1 45.62
10/23/2026 16:06 100 45.61
10/23/2026 16:06 100 45.61
10/23/2026 16:06 100 45.61
10/23/2026 16:06 4 45.61
10/23/2026 16:06 1 45.61
10/23/2026 16:06 64 45.62
10/23/2026 16:06 36 45.62
10/23/2026 16:06 1 45.62
10/23/2026 16:05 100 45.63
10/23/2026 16:05 100 45.63
10/23/2026 16:05 200 45.63
10/23/2026 16:05 100 45.63
10/23/2026 16:05 178 45.63
10/23/2026 16:05 100 45.64
10/23/2026 16:05 100 45.64
10/23/2026 16:05 40 45.66
10/23/2026 16:05 5 45.66
10/23/2026 16:05 100 45.67
10/23/2026 16:05 100 45.67
10/23/2026 16:05 100 45.70
10/23/2026 16:05 200 45.70
10/23/2026 16:04 100 45.69
10/23/2026 16:04 1 45.68
10/23/2026 16:04 100 45.67
10/23/2026 16:04 1 45.67
10/23/2026 16:04 9 45.67
10/23/2026 16:04 24 45.67
10/23/2026 16:04 1 45.66
10/23/2026 16:04 100 45.66
10/23/2026 16:04 100 45.65
10/23/2026 16:04 100 45.65
10/23/2026 16:04 100 45.655
10/23/2026 16:04 1 45.68
10/23/2026 16:04 500 45.68
10/23/2026 16:04 100 45.68
10/23/2026 16:03 100 45.67
10/23/2026 16:03 100 45.68
10/23/2026 16:03 99 45.69
10/23/2026 16:03 1 45.69
10/23/2026 16:03 100 45.69
10/23/2026 16:03 1 45.70
10/23/2026 16:03 100 45.71
10/23/2026 16:03 100 45.71
10/23/2026 16:03 100 45.72
10/23/2026 16:03 50 45.72
10/23/2026 16:03 100 45.73
10/23/2026 16:03 100 45.72
10/23/2026 16:03 100 45.72
10/23/2026 16:03 100 45.73
10/23/2026 16:03 50 45.73
10/23/2026 16:03 100 45.73
10/23/2026 16:03 71 45.73
10/23/2026 16:03 29 45.73
10/23/2026 16:03 10 45.73
10/23/2026 16:03 100 45.74
10/23/2026 16:03 100 45.74
10/23/2026 16:02 89 45.71
10/23/2026 16:02 17 45.72
10/23/2026 16:02 100 45.73
10/23/2026 16:02 100 45.72
10/23/2026 16:02 100 45.72
10/23/2026 16:02 100 45.71
10/23/2026 16:02 32 45.71
10/23/2026 16:02 100 45.71
10/23/2026 16:02 100 45.75
10/23/2026 16:02 11 45.75
10/23/2026 16:02 20 45.76
10/23/2026 16:02 100 45.765
10/23/2026 16:02 1 45.76
10/23/2026 16:02 99 45.76
10/23/2026 16:02 1 45.76
10/23/2026 16:01 40 45.78
10/23/2026 16:01 60 45.78
10/23/2026 16:01 60 45.78
10/23/2026 16:01 40 45.78
10/23/2026 16:01 1 45.77
10/23/2026 16:01 1 45.76
10/23/2026 16:01 1 45.74
10/23/2026 16:01 34 45.73
10/23/2026 16:01 35 45.73
10/23/2026 16:01 200 45.73
10/23/2026 16:01 100 45.73
10/23/2026 16:01 100 45.73
10/23/2026 16:01 100 45.73
10/23/2026 16:01 100 45.73
10/23/2026 16:01 100 45.74
10/23/2026 16:01 11 45.74
10/23/2026 16:01 100 45.74
10/23/2026 16:01 50 45.74
10/23/2026 16:01 100 45.74
10/23/2026 16:01 100 45.75
10/23/2026 16:01 22 45.75
10/23/2026 16:01 100 45.75
10/23/2026 16:01 100 45.76
10/23/2026 16:01 97 45.76
10/23/2026 16:01 100 45.76
10/23/2026 16:01 99 45.77
10/23/2026 16:01 1 45.77
10/23/2026 16:01 100 45.77
10/23/2026 16:01 100 45.77
10/23/2026 16:01 100 45.78
10/23/2026 16:01 100 45.77
10/23/2026 16:00 5 45.76
10/23/2026 16:00 5 45.76
10/23/2026 16:00 200 45.76
10/23/2026 16:00 31 45.75
10/23/2026 16:00 67 45.75
10/23/2026 16:00 1 45.75
10/23/2026 16:00 1 45.75
10/23/2026 16:00 100 45.75
10/23/2026 16:00 65 45.75
10/23/2026 16:00 35 45.75
10/23/2026 16:00 100 45.78
10/23/2026 16:00 100 45.78
10/23/2026 16:00 100 45.78
10/23/2026 16:00 100 45.78
10/23/2026 16:00 50 45.78
10/23/2026 16:00 10 45.79
10/23/2026 16:00 85 45.79
10/23/2026 15:59 15 45.79
10/23/2026 15:59 100 45.79
10/23/2026 15:59 100 45.79
10/23/2026 15:59 50 45.79
10/23/2026 15:59 100 45.80
10/23/2026 15:59 100 45.78
10/23/2026 15:59 45 45.77
10/23/2026 15:59 50 45.76
10/23/2026 15:59 22 45.77
10/23/2026 15:59 396 45.76
10/23/2026 15:58 78 45.77
10/23/2026 15:58 45 45.77
10/23/2026 15:58 89 45.77
10/23/2026 15:58 50 45.78
10/23/2026 15:58 50 45.78
10/23/2026 15:58 100 45.78
10/23/2026 15:58 6 45.80
10/23/2026 15:58 100 45.80
10/23/2026 15:58 1 45.80
10/23/2026 15:58 400 45.78
10/23/2026 15:58 100 45.77
10/23/2026 15:58 100 45.76
10/23/2026 15:58 100 45.76
10/23/2026 15:58 100 45.76
10/23/2026 15:58 100 45.76
10/23/2026 15:58 250 45.76
10/23/2026 15:58 5 45.76
10/23/2026 15:58 5 45.77
10/23/2026 15:58 100 45.78
10/23/2026 15:58 5 45.78
10/23/2026 15:58 100 45.79
10/23/2026 15:58 1 45.79
10/23/2026 15:58 6 45.79
10/23/2026 15:58 94 45.79
10/23/2026 15:58 50 45.79
10/23/2026 15:58 10 45.77
10/23/2026 15:58 25 45.77
10/23/2026 15:58 10 45.77
10/23/2026 15:58 500 45.78
10/23/2026 15:58 100 45.77
10/23/2026 15:57 144 45.76
10/23/2026 15:57 150 45.76
10/23/2026 15:57 250 45.76
10/23/2026 15:57 100 45.76
10/23/2026 15:57 100 45.755
10/23/2026 15:57 20 45.75
10/23/2026 15:57 14 45.76
10/23/2026 15:57 1 45.76
10/23/2026 15:57 1 45.76
10/23/2026 15:57 76 45.76
10/23/2026 15:57 100 45.76
10/23/2026 15:57 300 45.75
10/23/2026 15:57 68 45.75
10/23/2026 15:57 1 45.75
10/23/2026 15:57 12 45.75
10/23/2026 15:57 11 45.75
10/23/2026 15:56 82 45.755
10/23/2026 15:56 175 45.76
10/23/2026 15:56 5 45.76
10/23/2026 15:56 50 45.77
10/23/2026 15:56 100 45.77
10/23/2026 15:56 10 45.77
10/23/2026 15:56 1 45.77
10/23/2026 15:56 100 45.77
10/23/2026 15:56 100 45.77
10/23/2026 15:56 100 45.77
10/23/2026 15:56 100 45.77
10/23/2026 15:56 11 45.77
10/23/2026 15:56 250 45.78
10/23/2026 15:56 7 45.78
10/23/2026 15:56 250 45.78
10/23/2026 15:56 86 45.79
10/23/2026 15:56 1 45.79
10/23/2026 15:56 1 45.79
10/23/2026 15:56 12 45.79
10/23/2026 15:56 100 45.79
10/23/2026 15:56 61 45.78
10/23/2026 15:56 61 45.78
10/23/2026 15:56 100 45.78
10/23/2026 15:56 100 45.78
10/23/2026 15:56 4 45.78
10/23/2026 15:56 100 45.78
10/23/2026 15:56 100 45.81
10/23/2026 15:56 100 45.81
10/23/2026 15:56 200 45.81
10/23/2026 15:56 50 45.82
10/23/2026 15:56 1 45.82
10/23/2026 15:56 6 45.82
10/23/2026 15:56 27 45.82
10/23/2026 15:56 73 45.82
10/23/2026 15:56 200 45.81
10/23/2026 15:55 88 45.79
10/23/2026 15:55 88 45.79
10/23/2026 15:55 88 45.79
10/23/2026 15:55 1 45.79
10/23/2026 15:55 85 45.79
10/23/2026 15:55 15 45.79
10/23/2026 15:55 100 45.775
10/23/2026 15:55 50 45.78
10/23/2026 15:55 100 45.77
10/23/2026 15:55 100 45.77
10/23/2026 15:55 2 45.78
10/23/2026 15:55 100 45.78
10/23/2026 15:55 5 45.78
10/23/2026 15:55 20 45.76
10/23/2026 15:54 100 45.76
10/23/2026 15:54 100 45.76
10/23/2026 15:54 100 45.76
10/23/2026 15:54 100 45.77
10/23/2026 15:54 100 45.77
10/23/2026 15:54 198 45.77
10/23/2026 15:54 199 45.77
10/23/2026 15:54 1 45.77
10/23/2026 15:54 100 45.77
10/23/2026 15:54 20 45.76
10/23/2026 15:54 1 45.76
10/23/2026 15:54 100 45.77
10/23/2026 15:54 50 45.77
10/23/2026 15:54 5 45.77
10/23/2026 15:54 8 45.76
10/23/2026 15:54 1 45.76
10/23/2026 15:54 1 45.76
10/23/2026 15:54 99 45.76
10/23/2026 15:54 27 45.74
10/23/2026 15:54 1 45.76
10/23/2026 15:53 200 45.74
10/23/2026 15:53 137 45.74
10/23/2026 15:53 100 45.745
10/23/2026 15:53 100 45.73
10/23/2026 15:53 100 45.73
10/23/2026 15:53 1 45.71
10/23/2026 15:53 100 45.71
10/23/2026 15:53 35 45.70
10/23/2026 15:53 1 45.70
10/23/2026 15:53 100 45.71
10/23/2026 15:53 100 45.72
10/23/2026 15:53 199 45.72
10/23/2026 15:53 1 45.72
10/23/2026 15:53 100 45.72
10/23/2026 15:52 100 45.71
10/23/2026 15:52 100 45.73
10/23/2026 15:52 100 45.72
10/23/2026 15:52 100 45.71
10/23/2026 15:52 100 45.71
10/23/2026 15:52 17 45.69
10/23/2026 15:52 50 45.69
10/23/2026 15:52 19 45.67
10/23/2026 15:52 98 45.67
10/23/2026 15:52 19 45.66
10/23/2026 15:52 75 45.68
10/23/2026 15:52 25 45.68
10/23/2026 15:52 150 45.67
10/23/2026 15:52 150 45.67
10/23/2026 15:52 100 45.67
10/23/2026 15:52 26 45.66
10/23/2026 15:51 100 45.66
10/23/2026 15:51 14 45.67
10/23/2026 15:51 1 45.67
10/23/2026 15:51 46 45.67
10/23/2026 15:51 8 45.67
10/23/2026 15:51 100 45.66
10/23/2026 15:51 98 45.66
10/23/2026 15:51 100 45.66
10/23/2026 15:51 2 45.66
10/23/2026 15:51 100 45.66
10/23/2026 15:51 17 45.67
10/23/2026 15:51 17 45.67
10/23/2026 15:51 17 45.67
10/23/2026 15:51 100 45.67
10/23/2026 15:51 88 45.67
10/23/2026 15:51 100 45.67
10/23/2026 15:51 17 45.68
10/23/2026 15:51 17 45.68
10/23/2026 15:51 1 45.68
10/23/2026 15:51 69 45.69
10/23/2026 15:51 49 45.69
10/23/2026 15:51 100 45.68
10/23/2026 15:51 100 45.68
10/23/2026 15:51 100 45.69
10/23/2026 15:51 100 45.69
10/23/2026 15:51 50 45.68
10/23/2026 15:51 100 45.68
10/23/2026 15:51 5 45.68
10/23/2026 15:51 100 45.69
10/23/2026 15:51 100 45.71
10/23/2026 15:51 5 45.71
10/23/2026 15:51 11 45.71
10/23/2026 15:51 100 45.71
10/23/2026 15:50 100 45.72
10/23/2026 15:50 100 45.72
10/23/2026 15:50 50 45.73
10/23/2026 15:50 50 45.74
10/23/2026 15:50 1 45.74
10/23/2026 15:50 100 45.74
10/23/2026 15:50 100 45.73
10/23/2026 15:50 100 45.73
10/23/2026 15:50 7 45.73
10/23/2026 15:50 43 45.73
10/23/2026 15:50 50 45.73
10/23/2026 15:50 100 45.72
10/23/2026 15:50 100 45.72
10/23/2026 15:50 20 45.72
10/23/2026 15:50 100 45.72
10/23/2026 15:50 63 45.72
10/23/2026 15:50 50 45.74
10/23/2026 15:50 100 45.75
10/23/2026 15:50 10 45.73
10/23/2026 15:50 100 45.73
10/23/2026 15:50 37 45.72
10/23/2026 15:50 100 45.725
10/23/2026 15:50 100 45.72
10/23/2026 15:50 99 45.72
10/23/2026 15:50 100 45.72
10/23/2026 15:50 100 45.72
10/23/2026 15:50 1061 45.72
10/23/2026 15:50 1 45.73
10/23/2026 15:50 100 45.73
10/23/2026 15:50 100 45.72
10/23/2026 15:50 300 45.72
10/23/2026 15:49 95 45.71
10/23/2026 15:49 10 45.72
10/23/2026 15:49 6 45.71
10/23/2026 15:49 98 45.71
10/23/2026 15:49 12 45.72
10/23/2026 15:49 400 45.71
10/23/2026 15:49 1 45.71
10/23/2026 15:49 100 45.70
10/23/2026 15:49 100 45.68
10/23/2026 15:49 73 45.68
10/23/2026 15:49 23 45.68
10/23/2026 15:49 4 45.68
10/23/2026 15:49 100 45.68
10/23/2026 15:49 1 45.67
10/23/2026 15:49 1 45.67
10/23/2026 15:49 100 45.66
10/23/2026 15:49 100 45.65
10/23/2026 15:49 1 45.65
10/23/2026 15:49 1 45.645
10/23/2026 15:49 50 45.645
10/23/2026 15:49 99 45.645
10/23/2026 15:49 1 45.645
10/23/2026 15:49 100 45.65
10/23/2026 15:49 22 45.67
10/23/2026 15:49 100 45.67
10/23/2026 15:49 100 45.67
10/23/2026 15:49 100 45.67
10/23/2026 15:49 100 45.66
10/23/2026 15:48 24 45.67
10/23/2026 15:48 88 45.67
10/23/2026 15:48 200 45.65
10/23/2026 15:48 22 45.65
10/23/2026 15:48 100 45.65
10/23/2026 15:48 100 45.655
10/23/2026 15:48 50 45.65
10/23/2026 15:48 100 45.64
10/23/2026 15:48 119 45.64
10/23/2026 15:48 144 45.66
10/23/2026 15:48 100 45.665
10/23/2026 15:48 100 45.66
10/23/2026 15:48 44 45.66
10/23/2026 15:48 100 45.66
10/23/2026 15:48 56 45.66
10/23/2026 15:48 100 45.65
10/23/2026 15:48 100 45.65
10/23/2026 15:48 100 45.65
10/23/2026 15:48 100 45.65
10/23/2026 15:48 100 45.65
10/23/2026 15:48 5 45.64
10/23/2026 15:48 400 45.64
10/23/2026 15:48 10 45.64
10/23/2026 15:48 50 45.63
10/23/2026 15:48 1 45.63
10/23/2026 15:48 100 45.63
10/23/2026 15:48 49 45.63
10/23/2026 15:48 151 45.62
10/23/2026 15:48 49 45.62
10/23/2026 15:48 1 45.63
10/23/2026 15:48 100 45.62
10/23/2026 15:48 7 45.62
10/23/2026 15:48 11 45.62
10/23/2026 15:48 1 45.63
10/23/2026 15:47 100 45.64
10/23/2026 15:47 100 45.64
10/23/2026 15:47 26 45.64
10/23/2026 15:47 50 45.65
10/23/2026 15:47 14 45.65
10/23/2026 15:47 5 45.65
10/23/2026 15:47 100 45.68
10/23/2026 15:47 50 45.68
10/23/2026 15:47 100 45.68
10/23/2026 15:47 100 45.67
10/23/2026 15:47 99 45.66
10/23/2026 15:47 1 45.66
10/23/2026 15:47 100 45.655
10/23/2026 15:47 100 45.67
10/23/2026 15:47 94 45.68
10/23/2026 15:47 100 45.68
10/23/2026 15:47 100 45.68
10/23/2026 15:47 6 45.68
10/23/2026 15:47 94 45.68
10/23/2026 15:47 61 45.68
10/23/2026 15:47 39 45.68
10/23/2026 15:47 117 45.68
10/23/2026 15:47 39 45.68
10/23/2026 15:47 444 45.68
10/23/2026 15:47 1 45.68
10/23/2026 15:47 50 45.67
10/23/2026 15:47 600 45.67
10/23/2026 15:47 95 45.67
10/23/2026 15:47 5 45.67
10/23/2026 15:47 74 45.64
10/23/2026 15:46 200 45.655
10/23/2026 15:46 600 45.67
10/23/2026 15:46 100 45.68
10/23/2026 15:46 28 45.68
10/23/2026 15:46 100 45.66
10/23/2026 15:46 100 45.67
10/23/2026 15:46 11 45.67
10/23/2026 15:46 100 45.67
10/23/2026 15:46 22 45.67
10/23/2026 15:46 1 45.69
10/23/2026 15:46 100 45.68
10/23/2026 15:46 2 45.68
10/23/2026 15:46 1 45.67
10/23/2026 15:46 1 45.66
10/23/2026 15:46 95 45.66
10/23/2026 15:46 5 45.66
10/23/2026 15:46 100 45.66
10/23/2026 15:46 100 45.66
10/23/2026 15:46 100 45.66
10/23/2026 15:46 100 45.66
10/23/2026 15:46 100 45.66
10/23/2026 15:46 100 45.66
10/23/2026 15:46 100 45.66
10/23/2026 15:46 17 45.65
10/23/2026 15:46 83 45.65
10/23/2026 15:46 17 45.65
10/23/2026 15:46 83 45.65
10/23/2026 15:46 100 45.65
10/23/2026 15:46 100 45.65
10/23/2026 15:46 91 45.65
10/23/2026 15:46 9 45.65
10/23/2026 15:46 2 45.64
10/23/2026 15:46 100 45.64
10/23/2026 15:45 100 45.64
10/23/2026 15:45 2 45.62
10/23/2026 15:45 5 45.63
10/23/2026 15:45 100 45.63
10/23/2026 15:45 100 45.62
10/23/2026 15:45 100 45.62
10/23/2026 15:45 100 45.61
10/23/2026 15:45 100 45.61
10/23/2026 15:45 26 45.62
10/23/2026 15:45 21 45.65
10/23/2026 15:45 1 45.65
10/23/2026 15:45 100 45.65
10/23/2026 15:45 100 45.645
10/23/2026 15:45 28 45.65
10/23/2026 15:45 1 45.65
10/23/2026 15:45 5 45.655
10/23/2026 15:45 2 45.66
10/23/2026 15:45 1 45.67
10/23/2026 15:45 2 45.70
10/23/2026 15:45 80 45.70
10/23/2026 15:45 2 45.71
10/23/2026 15:45 100 45.71
10/23/2026 15:45 100 45.71
10/23/2026 15:45 1 45.71
10/23/2026 15:45 100 45.71
10/23/2026 15:45 100 45.755
10/23/2026 15:45 100 45.73
10/23/2026 15:45 39 45.73
10/23/2026 15:45 43 45.73
10/23/2026 15:45 100 45.73
10/23/2026 15:45 100 45.74
10/23/2026 15:44 100 45.75
10/23/2026 15:44 10 45.75
10/23/2026 15:44 11 45.75
10/23/2026 15:44 100 45.75
10/23/2026 15:44 1 45.75
10/23/2026 15:44 100 45.75
10/23/2026 15:44 1 45.805
10/23/2026 15:44 100 45.80
10/23/2026 15:44 100 45.80
10/23/2026 15:44 100 45.80
10/23/2026 15:44 38 45.80
10/23/2026 15:44 62 45.80
10/23/2026 15:44 15 45.79
10/23/2026 15:44 5 45.79
10/23/2026 15:44 100 45.77
10/23/2026 15:44 100 45.77
10/23/2026 15:44 23 45.78
10/23/2026 15:44 100 45.78
10/23/2026 15:44 19 45.77
10/23/2026 15:44 200 45.775
10/23/2026 15:44 100 45.775
10/23/2026 15:43 100 45.77
10/23/2026 15:43 100 45.80
10/23/2026 15:43 100 45.79
10/23/2026 15:43 50 45.75
10/23/2026 15:43 100 45.75
10/23/2026 15:43 100 45.75
10/23/2026 15:43 99 45.77
10/23/2026 15:43 1 45.77
10/23/2026 15:43 100 45.77
10/23/2026 15:43 100 45.78
10/23/2026 15:43 15 45.80
10/23/2026 15:43 15 45.80
10/23/2026 15:43 15 45.80
10/23/2026 15:43 12 45.80
10/23/2026 15:43 15 45.80
10/23/2026 15:43 15 45.80
10/23/2026 15:43 15 45.80
10/23/2026 15:43 12 45.80
10/23/2026 15:43 15 45.80
10/23/2026 15:43 100 45.80
10/23/2026 15:43 100 45.80
10/23/2026 15:43 11 45.80
10/23/2026 15:43 119 45.80
10/23/2026 15:43 100 45.80
10/23/2026 15:43 15 45.81
10/23/2026 15:43 12 45.81
10/23/2026 15:43 100 45.82
10/23/2026 15:43 99 45.81
10/23/2026 15:43 1 45.81
10/23/2026 15:43 200 45.81
10/23/2026 15:43 100 45.81
10/23/2026 15:42 26 45.84
10/23/2026 15:42 9 45.84
10/23/2026 15:42 25 45.84
10/23/2026 15:42 152 45.84
10/23/2026 15:42 250 45.84
10/23/2026 15:42 250 45.84
10/23/2026 15:42 100 45.83
10/23/2026 15:42 1 45.83
10/23/2026 15:42 200 45.84
10/23/2026 15:42 100 45.87
10/23/2026 15:42 100 45.87
10/23/2026 15:42 134 45.89
10/23/2026 15:42 200 45.89
10/23/2026 15:42 32 45.89
10/23/2026 15:41 50 45.92
10/23/2026 15:41 100 45.95
10/23/2026 15:41 100 45.96
10/23/2026 15:41 100 45.98
10/23/2026 15:41 100 45.97
10/23/2026 15:41 62 45.97
10/23/2026 15:41 1 45.96
10/23/2026 15:41 100 45.96
10/23/2026 15:41 200 45.98
10/23/2026 15:41 100 45.98
10/23/2026 15:41 100 45.98
10/23/2026 15:41 124 45.99
10/23/2026 15:41 38 45.99
10/23/2026 15:41 100 46.01
10/23/2026 15:41 100 46.02
10/23/2026 15:41 1 46.04
10/23/2026 15:41 25 46.00
10/23/2026 15:41 900 45.99
10/23/2026 15:41 100 45.99
10/23/2026 15:41 100 45.97
10/23/2026 15:41 1 45.95
10/23/2026 15:41 99 45.95
10/23/2026 15:41 1 45.95
10/23/2026 15:41 100 45.93
10/23/2026 15:41 30 45.92
10/23/2026 15:41 1500 45.92
10/23/2026 15:41 100 45.92
10/23/2026 15:41 100 45.91
10/23/2026 15:40 46 45.91
10/23/2026 15:40 1 45.91
10/23/2026 15:40 1 45.91
10/23/2026 15:40 10 45.91
10/23/2026 15:40 100 45.91
10/23/2026 15:40 1 45.89
10/23/2026 15:40 1 45.89
10/23/2026 15:40 33 45.87
10/23/2026 15:40 1 45.87
10/23/2026 15:40 8 45.87
10/23/2026 15:40 24 45.87
10/23/2026 15:40 1 45.87
10/23/2026 15:40 4 45.87
10/23/2026 15:40 24 45.87
10/23/2026 15:40 55 45.85
10/23/2026 15:40 300 45.87
10/23/2026 15:39 100 45.91
10/23/2026 15:39 2 45.91
10/23/2026 15:39 37 45.89
10/23/2026 15:39 110 45.89
10/23/2026 15:39 10 45.89
10/23/2026 15:39 100 45.89
10/23/2026 15:39 100 45.89
10/23/2026 15:39 100 45.88
10/23/2026 15:39 1 45.89
10/23/2026 15:39 1 45.89
10/23/2026 15:39 100 45.89
10/23/2026 15:39 11 45.89
10/23/2026 15:39 11 45.89
10/23/2026 15:39 22 45.90
10/23/2026 15:39 30 45.90
10/23/2026 15:39 1 45.91
10/23/2026 15:39 142 45.93
10/23/2026 15:39 4 45.93
10/23/2026 15:39 4 45.93
10/23/2026 15:38 100 45.92
10/23/2026 15:38 56 45.92
10/23/2026 15:38 20 45.92
10/23/2026 15:38 44 45.93
10/23/2026 15:38 100 45.955
10/23/2026 15:38 100 45.97
10/23/2026 15:38 145 45.98
10/23/2026 15:38 100 45.97
10/23/2026 15:38 2 45.97
10/23/2026 15:38 22 45.96
10/23/2026 15:38 30 45.925
10/23/2026 15:38 50 45.93
10/23/2026 15:38 4 45.95
10/23/2026 15:38 4 45.94
10/23/2026 15:38 900 45.94
10/23/2026 15:38 300 45.93
10/23/2026 15:37 100 45.91
10/23/2026 15:37 100 45.91
10/23/2026 15:37 100 45.93
10/23/2026 15:37 5 45.93
10/23/2026 15:37 11 45.93
10/23/2026 15:37 200 45.94
10/23/2026 15:37 100 45.94
10/23/2026 15:37 5 45.94
10/23/2026 15:37 100 45.94
10/23/2026 15:37 100 45.94
10/23/2026 15:37 100 45.95
10/23/2026 15:37 100 45.95
10/23/2026 15:37 1 45.97
10/23/2026 15:37 11 45.99
10/23/2026 15:37 100 45.98
10/23/2026 15:37 48 45.98
10/23/2026 15:37 56 45.98
10/23/2026 15:37 45 45.98
10/23/2026 15:37 100 45.995
10/23/2026 15:37 9 46.00
10/23/2026 15:37 200 45.98
10/23/2026 15:37 1 46.00
10/23/2026 15:37 1 45.99
10/23/2026 15:37 5 45.96
10/23/2026 15:37 100 45.96
10/23/2026 15:37 100 45.97
10/23/2026 15:37 6 45.97
10/23/2026 15:37 5 45.98
10/23/2026 15:37 100 45.98
10/23/2026 15:37 100 45.99
10/23/2026 15:36 1 46.02
10/23/2026 15:36 41 46.03
10/23/2026 15:36 1 46.03
10/23/2026 15:36 100 46.02
10/23/2026 15:36 100 46.02
10/23/2026 15:36 1 46.02
10/23/2026 15:36 100 46.01
10/23/2026 15:36 298 45.99
10/23/2026 15:36 77 45.97
10/23/2026 15:36 23 45.97
10/23/2026 15:36 100 45.97
10/23/2026 15:36 99 45.97
10/23/2026 15:36 1 45.97
10/23/2026 15:36 6 45.97
10/23/2026 15:36 100 45.97
10/23/2026 15:36 22 45.99
10/23/2026 15:36 100 46.00
10/23/2026 15:36 1 46.00
10/23/2026 15:36 87 46.00
10/23/2026 15:36 5 46.00
10/23/2026 15:36 5 46.00
10/23/2026 15:36 100 46.015
10/23/2026 15:36 9 46.00
10/23/2026 15:36 11 46.00
10/23/2026 15:36 170 45.95
10/23/2026 15:36 1 45.95
10/23/2026 15:36 160 45.95
10/23/2026 15:36 69 45.95
10/23/2026 15:36 7 45.95
10/23/2026 15:36 4 45.94
10/23/2026 15:36 15 45.90
10/23/2026 15:35 100 45.92
10/23/2026 15:35 100 45.80
10/23/2026 15:35 100 45.80
10/23/2026 15:35 200 45.79
10/23/2026 15:35 100 45.78
10/23/2026 15:35 1 45.77
10/23/2026 15:34 100 45.71
10/23/2026 15:34 100 45.71
10/23/2026 15:34 100 45.71
10/23/2026 15:34 20 45.70
10/23/2026 15:34 100 45.66
10/23/2026 15:34 100 45.65
10/23/2026 15:34 69 45.65
10/23/2026 15:34 7 45.65
10/23/2026 15:34 98 45.65
10/23/2026 15:34 1 45.65
10/23/2026 15:34 1 45.65
10/23/2026 15:34 100 45.65
10/23/2026 15:34 5 45.65
10/23/2026 15:34 100 45.66
10/23/2026 15:33 200 45.68
10/23/2026 15:33 110 45.68
10/23/2026 15:33 90 45.68
10/23/2026 15:33 100 45.66
10/23/2026 15:33 2 45.67
10/23/2026 15:33 100 45.68
10/23/2026 15:33 100 45.68
10/23/2026 15:33 100 45.715
10/23/2026 15:33 100 45.73
10/23/2026 15:33 100 45.73
10/23/2026 15:33 100 45.705
10/23/2026 15:33 150 45.705
10/23/2026 15:33 100 45.705
10/23/2026 15:33 17 45.70
10/23/2026 15:33 1 45.70
10/23/2026 15:33 200 45.71
10/23/2026 15:32 29 45.67
10/23/2026 15:32 21 45.67
10/23/2026 15:32 100 45.625
10/23/2026 15:32 100 45.625
10/23/2026 15:32 5 45.60
10/23/2026 15:32 4 45.60
10/23/2026 15:32 96 45.60
10/23/2026 15:32 200 45.61
10/23/2026 15:32 100 45.625
10/23/2026 15:32 40 45.61
10/23/2026 15:32 24 45.64
10/23/2026 15:32 40 45.63
10/23/2026 15:32 2 45.68
10/23/2026 15:32 100 45.68
10/23/2026 15:32 2 45.68
10/23/2026 15:32 2 45.68
10/23/2026 15:32 38 45.68
10/23/2026 15:32 10 45.68
10/23/2026 15:32 29 45.67
10/23/2026 15:32 29 45.675
10/23/2026 15:32 59 45.67
10/23/2026 15:32 62 45.67
10/23/2026 15:32 3 45.65
10/23/2026 15:32 27 45.69
10/23/2026 15:32 14 45.70
10/23/2026 15:32 100 45.70
10/23/2026 15:32 1 45.70
10/23/2026 15:32 15 45.70
10/23/2026 15:32 5 45.72
10/23/2026 15:32 200 45.74
10/23/2026 15:31 100 45.79
10/23/2026 15:31 100 45.78
10/23/2026 15:31 200 45.77
10/23/2026 15:31 250 45.77
10/23/2026 15:31 250 45.77
10/23/2026 15:31 200 45.77
10/23/2026 15:31 1 45.80
10/23/2026 15:31 100 45.83
10/23/2026 15:31 2 45.83
10/23/2026 15:31 90 45.83
10/23/2026 15:31 16 45.90
10/23/2026 15:31 1 45.90
10/23/2026 15:31 60 45.93
10/23/2026 15:31 6 45.90
10/23/2026 15:31 17 45.91
10/23/2026 15:31 100 45.94
10/23/2026 15:31 50 45.935
10/23/2026 15:31 50 45.935
10/23/2026 15:31 250 45.94
10/23/2026 15:31 22 45.94
10/23/2026 15:31 5 45.94
10/23/2026 15:31 17 45.96
10/23/2026 15:30 1000 46.00
10/23/2026 15:30 2 46.06
10/23/2026 15:30 5 46.03
10/23/2026 15:30 6 45.97
10/23/2026 15:30 22 45.98
10/23/2026 15:30 100 46.01
10/23/2026 15:30 1 46.04
10/23/2026 15:30 7 46.08
10/23/2026 15:30 1 46.07
10/23/2026 15:30 1 46.06
10/23/2026 15:30 10 45.98
10/23/2026 15:30 3 46.02
10/23/2026 15:30 3 46.02
10/23/2026 15:30 100 46.065
10/23/2026 15:30 100 46.055
10/23/2026 15:30 3 46.02
10/23/2026 15:30 1 46.02
10/23/2026 15:30 100 46.05
10/23/2026 15:30 100 46.03
10/23/2026 15:30 121 46.03
10/23/2026 15:30 29 46.03
10/23/2026 15:30 100 46.02
10/23/2026 15:30 100 46.02
10/23/2026 15:30 100 46.02
10/23/2026 15:30 1 46.02
10/23/2026 15:30 3 45.97
10/23/2026 15:30 100 46.03
10/23/2026 15:30 23 46.00
10/23/2026 15:30 5 46.00
10/23/2026 15:30 2 46.00
10/23/2026 15:30 3 46.00
10/23/2026 15:30 20 46.00
10/23/2026 15:30 15 45.97
10/23/2026 15:30 107192 45.84
10/23/2026 15:30 107192 45.84