Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
254.09
+0.84
(
+0.33% )
|
254.17
|
5'400 |
254.18
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 139024 | 254.09 |
| 08/14/2026 22:00 | 100 | 254.17 |
| 08/14/2026 22:00 | 2000 | 254.17 |
| 08/14/2026 21:59 | 1 | 254.08 |
| 08/14/2026 21:59 | 32 | 254.08 |
| 08/14/2026 21:59 | 1 | 254.04 |
| 08/14/2026 21:59 | 1 | 254.04 |
| 08/14/2026 21:59 | 22 | 254.12 |
| 08/14/2026 21:59 | 5 | 254.04 |
| 08/14/2026 21:59 | 100 | 254.02 |
| 08/14/2026 21:59 | 20 | 254.03 |
| 08/14/2026 21:59 | 100 | 254.03 |
| 08/14/2026 21:59 | 100 | 254.02 |
| 08/14/2026 21:59 | 100 | 254.02 |
| 08/14/2026 21:59 | 100 | 254.02 |
| 08/14/2026 21:59 | 100 | 254.03 |
| 08/14/2026 21:59 | 20 | 254.03 |
| 08/14/2026 21:59 | 100 | 254.03 |
| 08/14/2026 21:59 | 46 | 254.03 |
| 08/14/2026 21:59 | 4 | 254.02 |
| 08/14/2026 21:59 | 23 | 254.00 |
| 08/14/2026 21:59 | 6 | 254.02 |
| 08/14/2026 21:59 | 34 | 254.00 |
| 08/14/2026 21:59 | 1 | 254.00 |
| 08/14/2026 21:59 | 15 | 254.00 |
| 08/14/2026 21:59 | 1 | 254.035 |
| 08/14/2026 21:59 | 1 | 254.09 |
| 08/14/2026 21:59 | 1 | 254.06 |
| 08/14/2026 21:59 | 1 | 254.06 |
| 08/14/2026 21:59 | 5 | 254.06 |
| 08/14/2026 21:59 | 67 | 254.05 |
| 08/14/2026 21:59 | 9 | 254.05 |
| 08/14/2026 21:59 | 34 | 254.05 |
| 08/14/2026 21:59 | 2 | 254.05 |
| 08/14/2026 21:59 | 55 | 254.05 |
| 08/14/2026 21:59 | 6 | 254.05 |
| 08/14/2026 21:59 | 27 | 254.05 |
| 08/14/2026 21:59 | 101 | 254.02 |
| 08/14/2026 21:59 | 6 | 254.02 |
| 08/14/2026 21:59 | 1 | 254.02 |
| 08/14/2026 21:59 | 7 | 254.02 |
| 08/14/2026 21:59 | 1 | 254.02 |
| 08/14/2026 21:59 | 1 | 254.00 |
| 08/14/2026 21:59 | 100 | 254.02 |
| 08/14/2026 21:59 | 100 | 254.02 |
| 08/14/2026 21:59 | 1 | 254.02 |
| 08/14/2026 21:59 | 83 | 254.02 |
| 08/14/2026 21:59 | 16 | 254.05 |
| 08/14/2026 21:59 | 70 | 254.05 |
| 08/14/2026 21:59 | 2 | 254.05 |
| 08/14/2026 21:59 | 3 | 254.01 |
| 08/14/2026 21:59 | 9 | 254.05 |
| 08/14/2026 21:59 | 1 | 254.05 |
| 08/14/2026 21:59 | 1 | 254.01 |
| 08/14/2026 21:59 | 1 | 254.05 |
| 08/14/2026 21:59 | 2 | 254.05 |
| 08/14/2026 21:59 | 1 | 254.05 |
| 08/14/2026 21:59 | 1 | 254.05 |
| 08/14/2026 21:59 | 6 | 253.99 |
| 08/14/2026 21:59 | 1 | 254.05 |
| 08/14/2026 21:59 | 11 | 254.05 |
| 08/14/2026 21:59 | 1 | 254.05 |
| 08/14/2026 21:59 | 40 | 254.04 |
| 08/14/2026 21:59 | 12 | 254.04 |
| 08/14/2026 21:59 | 2 | 253.98 |
| 08/14/2026 21:59 | 27 | 253.97 |
| 08/14/2026 21:59 | 15 | 254.03 |
| 08/14/2026 21:59 | 3 | 254.03 |
| 08/14/2026 21:59 | 100 | 254.00 |
| 08/14/2026 21:59 | 1 | 254.00 |
| 08/14/2026 21:59 | 15 | 254.00 |
| 08/14/2026 21:59 | 100 | 254.00 |
| 08/14/2026 21:59 | 100 | 254.01 |
| 08/14/2026 21:59 | 18 | 254.04 |
| 08/14/2026 21:59 | 28 | 254.04 |
| 08/14/2026 21:59 | 43 | 254.04 |
| 08/14/2026 21:59 | 58 | 254.04 |
| 08/14/2026 21:59 | 1 | 254.04 |
| 08/14/2026 21:59 | 4 | 254.04 |
| 08/14/2026 21:59 | 3 | 254.04 |
| 08/14/2026 21:59 | 2 | 254.04 |
| 08/14/2026 21:59 | 11 | 254.04 |
| 08/14/2026 21:59 | 2 | 254.04 |
| 08/14/2026 21:59 | 169 | 254.04 |
| 08/14/2026 21:59 | 10 | 254.04 |
| 08/14/2026 21:59 | 21 | 254.04 |
| 08/14/2026 21:59 | 1 | 254.04 |
| 08/14/2026 21:59 | 4 | 254.04 |
| 08/14/2026 21:59 | 1 | 254.00 |
| 08/14/2026 21:59 | 100 | 254.00 |
| 08/14/2026 21:59 | 99 | 254.00 |
| 08/14/2026 21:59 | 1 | 254.00 |
| 08/14/2026 21:59 | 247 | 254.01 |
| 08/14/2026 21:59 | 100 | 254.00 |
| 08/14/2026 21:59 | 82 | 253.97 |
| 08/14/2026 21:59 | 100 | 253.97 |
| 08/14/2026 21:59 | 100 | 253.97 |
| 08/14/2026 21:59 | 9 | 253.98 |
| 08/14/2026 21:59 | 91 | 253.98 |
| 08/14/2026 21:59 | 100 | 254.00 |
| 08/14/2026 21:59 | 100 | 254.00 |
| 08/14/2026 21:59 | 228 | 254.01 |
| 08/14/2026 21:59 | 25 | 254.01 |
| 08/14/2026 21:59 | 25 | 254.01 |
| 08/14/2026 21:59 | 25 | 254.01 |
| 08/14/2026 21:59 | 25 | 254.01 |
| 08/14/2026 21:59 | 25 | 254.01 |
| 08/14/2026 21:59 | 25 | 254.01 |
| 08/14/2026 21:59 | 25 | 254.01 |
| 08/14/2026 21:59 | 25 | 254.01 |
| 08/14/2026 21:59 | 25 | 254.01 |
| 08/14/2026 21:59 | 100 | 254.00 |
| 08/14/2026 21:59 | 38 | 253.97 |
| 08/14/2026 21:59 | 32 | 253.97 |
| 08/14/2026 21:59 | 17 | 254.01 |
| 08/14/2026 21:59 | 29 | 254.00 |
| 08/14/2026 21:59 | 5 | 254.00 |
| 08/14/2026 21:59 | 6 | 253.99 |
| 08/14/2026 21:59 | 30 | 253.97 |
| 08/14/2026 21:59 | 10 | 253.97 |
| 08/14/2026 21:59 | 90 | 253.97 |
| 08/14/2026 21:59 | 10 | 253.97 |
| 08/14/2026 21:59 | 90 | 253.97 |
| 08/14/2026 21:59 | 100 | 253.97 |
| 08/14/2026 21:59 | 2 | 253.97 |
| 08/14/2026 21:59 | 2 | 253.92 |
| 08/14/2026 21:59 | 2 | 253.93 |
| 08/14/2026 21:59 | 1 | 253.93 |
| 08/14/2026 21:59 | 15 | 253.93 |
| 08/14/2026 21:59 | 22 | 253.97 |
| 08/14/2026 21:59 | 1 | 253.995 |
| 08/14/2026 21:59 | 100 | 253.985 |
| 08/14/2026 21:59 | 3 | 253.985 |
| 08/14/2026 21:59 | 6 | 253.975 |
| 08/14/2026 21:59 | 7 | 253.975 |
| 08/14/2026 21:59 | 18 | 253.975 |
| 08/14/2026 21:59 | 5 | 253.975 |
| 08/14/2026 21:59 | 1 | 254.01 |
| 08/14/2026 21:59 | 1 | 254.00 |
| 08/14/2026 21:59 | 1 | 253.99 |
| 08/14/2026 21:59 | 1 | 253.99 |
| 08/14/2026 21:59 | 11 | 253.93 |
| 08/14/2026 21:59 | 10 | 253.93 |
| 08/14/2026 21:59 | 2 | 253.92 |
| 08/14/2026 21:59 | 9 | 253.92 |
| 08/14/2026 21:59 | 3 | 253.975 |
| 08/14/2026 21:59 | 2 | 253.98 |
| 08/14/2026 21:59 | 14 | 253.96 |
| 08/14/2026 21:59 | 2 | 253.96 |
| 08/14/2026 21:59 | 16 | 253.98 |
| 08/14/2026 21:59 | 22 | 253.99 |
| 08/14/2026 21:59 | 2 | 253.99 |
| 08/14/2026 21:59 | 11 | 253.99 |
| 08/14/2026 21:59 | 28 | 253.99 |
| 08/14/2026 21:59 | 100 | 253.99 |
| 08/14/2026 21:59 | 16 | 253.99 |
| 08/14/2026 21:59 | 1 | 253.99 |
| 08/14/2026 21:59 | 1 | 253.99 |
| 08/14/2026 21:59 | 24 | 254.00 |
| 08/14/2026 21:59 | 300 | 254.01 |
| 08/14/2026 21:59 | 24 | 254.00 |
| 08/14/2026 21:59 | 1 | 254.02 |
| 08/14/2026 21:59 | 1 | 254.00 |
| 08/14/2026 21:59 | 3 | 254.04 |
| 08/14/2026 21:59 | 1 | 254.00 |
| 08/14/2026 21:59 | 38 | 254.00 |
| 08/14/2026 21:59 | 14 | 254.00 |
| 08/14/2026 21:59 | 100 | 254.00 |
| 08/14/2026 21:59 | 4 | 254.00 |
| 08/14/2026 21:59 | 100 | 254.00 |
| 08/14/2026 21:59 | 5 | 254.01 |
| 08/14/2026 21:59 | 20 | 254.01 |
| 08/14/2026 21:59 | 6 | 254.01 |
| 08/14/2026 21:59 | 7 | 254.01 |
| 08/14/2026 21:59 | 8 | 254.01 |
| 08/14/2026 21:59 | 1 | 254.01 |
| 08/14/2026 21:59 | 2 | 254.06 |
| 08/14/2026 21:59 | 90 | 254.07 |
| 08/14/2026 21:59 | 1 | 254.08 |
| 08/14/2026 21:59 | 6 | 254.08 |
| 08/14/2026 21:59 | 1 | 254.08 |
| 08/14/2026 21:59 | 1 | 254.08 |
| 08/14/2026 21:59 | 34 | 254.08 |
| 08/14/2026 21:59 | 38 | 254.08 |
| 08/14/2026 21:59 | 28 | 254.08 |
| 08/14/2026 21:59 | 7 | 254.10 |
| 08/14/2026 21:59 | 46 | 254.10 |
| 08/14/2026 21:59 | 37 | 254.10 |
| 08/14/2026 21:59 | 2 | 254.10 |
| 08/14/2026 21:59 | 3 | 254.10 |
| 08/14/2026 21:59 | 10 | 254.10 |
| 08/14/2026 21:59 | 37 | 254.10 |
| 08/14/2026 21:59 | 75 | 254.10 |
| 08/14/2026 21:59 | 90 | 254.10 |
| 08/14/2026 21:59 | 4 | 254.12 |
| 08/14/2026 21:59 | 100 | 254.12 |
| 08/14/2026 21:59 | 1 | 254.13 |
| 08/14/2026 21:59 | 1 | 254.15 |
| 08/14/2026 21:59 | 6 | 254.13 |
| 08/14/2026 21:59 | 3 | 254.14 |
| 08/14/2026 21:59 | 18 | 254.14 |
| 08/14/2026 21:59 | 15 | 254.14 |
| 08/14/2026 21:59 | 73 | 254.14 |
| 08/14/2026 21:59 | 27 | 254.14 |
| 08/14/2026 21:59 | 7 | 254.14 |
| 08/14/2026 21:59 | 2 | 254.16 |
| 08/14/2026 21:59 | 28 | 254.17 |
| 08/14/2026 21:59 | 1 | 254.17 |
| 08/14/2026 21:59 | 1 | 254.17 |
| 08/14/2026 21:58 | 60 | 254.17 |
| 08/14/2026 21:58 | 10 | 254.17 |
| 08/14/2026 21:58 | 44 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 4 | 254.17 |
| 08/14/2026 21:58 | 100 | 254.19 |
| 08/14/2026 21:58 | 100 | 254.19 |
| 08/14/2026 21:58 | 100 | 254.19 |
| 08/14/2026 21:58 | 300 | 254.20 |
| 08/14/2026 21:58 | 100 | 254.20 |
| 08/14/2026 21:58 | 100 | 254.22 |
| 08/14/2026 21:58 | 100 | 254.22 |
| 08/14/2026 21:58 | 1 | 254.25 |
| 08/14/2026 21:58 | 12 | 254.25 |
| 08/14/2026 21:58 | 2 | 254.25 |
| 08/14/2026 21:58 | 65 | 254.23 |
| 08/14/2026 21:58 | 3 | 254.18 |
| 08/14/2026 21:58 | 15 | 254.18 |
| 08/14/2026 21:58 | 6 | 254.18 |
| 08/14/2026 21:58 | 8 | 254.18 |
| 08/14/2026 21:58 | 2 | 254.18 |
| 08/14/2026 21:58 | 1 | 254.22 |
| 08/14/2026 21:58 | 13 | 254.17 |
| 08/14/2026 21:58 | 4 | 254.17 |
| 08/14/2026 21:58 | 20 | 254.17 |
| 08/14/2026 21:58 | 80 | 254.17 |
| 08/14/2026 21:58 | 100 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 2 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 6 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 9 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 27 | 254.17 |
| 08/14/2026 21:58 | 4 | 254.17 |
| 08/14/2026 21:58 | 22 | 254.17 |
| 08/14/2026 21:58 | 20 | 254.17 |
| 08/14/2026 21:58 | 100 | 254.17 |
| 08/14/2026 21:58 | 4 | 254.17 |
| 08/14/2026 21:58 | 8 | 254.17 |
| 08/14/2026 21:58 | 12 | 254.17 |
| 08/14/2026 21:58 | 15 | 254.17 |
| 08/14/2026 21:58 | 18 | 254.17 |
| 08/14/2026 21:58 | 20 | 254.18 |
| 08/14/2026 21:58 | 24 | 254.17 |
| 08/14/2026 21:58 | 45 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 11 | 254.17 |
| 08/14/2026 21:58 | 3 | 254.17 |
| 08/14/2026 21:58 | 15 | 254.17 |
| 08/14/2026 21:58 | 5 | 254.17 |
| 08/14/2026 21:58 | 4 | 254.17 |
| 08/14/2026 21:58 | 2 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 5 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 3 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.21 |
| 08/14/2026 21:58 | 1 | 254.20 |
| 08/14/2026 21:58 | 22 | 254.19 |
| 08/14/2026 21:58 | 2 | 254.19 |
| 08/14/2026 21:58 | 6 | 254.19 |
| 08/14/2026 21:58 | 11 | 254.19 |
| 08/14/2026 21:58 | 4 | 254.19 |
| 08/14/2026 21:58 | 1 | 254.19 |
| 08/14/2026 21:58 | 1 | 254.19 |
| 08/14/2026 21:58 | 37 | 254.15 |
| 08/14/2026 21:58 | 25 | 254.15 |
| 08/14/2026 21:58 | 38 | 254.15 |
| 08/14/2026 21:58 | 5 | 254.12 |
| 08/14/2026 21:58 | 12 | 254.12 |
| 08/14/2026 21:58 | 12 | 254.12 |
| 08/14/2026 21:58 | 1 | 254.12 |
| 08/14/2026 21:58 | 35 | 254.12 |
| 08/14/2026 21:58 | 9 | 254.12 |
| 08/14/2026 21:58 | 1 | 254.12 |
| 08/14/2026 21:58 | 20 | 254.13 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.13 |
| 08/14/2026 21:58 | 5 | 254.13 |
| 08/14/2026 21:58 | 5 | 254.13 |
| 08/14/2026 21:58 | 15 | 254.13 |
| 08/14/2026 21:58 | 17 | 254.13 |
| 08/14/2026 21:58 | 1 | 254.13 |
| 08/14/2026 21:58 | 2 | 254.13 |
| 08/14/2026 21:58 | 2 | 254.13 |
| 08/14/2026 21:58 | 2 | 254.13 |
| 08/14/2026 21:58 | 2 | 254.13 |
| 08/14/2026 21:58 | 4 | 254.13 |
| 08/14/2026 21:58 | 27 | 254.13 |
| 08/14/2026 21:58 | 55 | 254.15 |
| 08/14/2026 21:58 | 45 | 254.15 |
| 08/14/2026 21:58 | 100 | 254.15 |
| 08/14/2026 21:58 | 18 | 254.13 |
| 08/14/2026 21:58 | 2 | 254.13 |
| 08/14/2026 21:58 | 6 | 254.13 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 8 | 254.15 |
| 08/14/2026 21:58 | 45 | 254.15 |
| 08/14/2026 21:58 | 2 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 2 | 254.15 |
| 08/14/2026 21:58 | 5 | 254.15 |
| 08/14/2026 21:58 | 22 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 4 | 254.15 |
| 08/14/2026 21:58 | 5 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 6 | 254.15 |
| 08/14/2026 21:58 | 6 | 254.15 |
| 08/14/2026 21:58 | 2 | 254.15 |
| 08/14/2026 21:58 | 4 | 254.15 |
| 08/14/2026 21:58 | 40 | 254.17 |
| 08/14/2026 21:58 | 19 | 254.17 |
| 08/14/2026 21:58 | 5 | 254.17 |
| 08/14/2026 21:58 | 2 | 254.17 |
| 08/14/2026 21:58 | 100 | 254.19 |
| 08/14/2026 21:58 | 2 | 254.19 |
| 08/14/2026 21:58 | 1 | 254.19 |
| 08/14/2026 21:58 | 1 | 254.19 |
| 08/14/2026 21:58 | 1 | 254.19 |
| 08/14/2026 21:58 | 100 | 254.19 |
| 08/14/2026 21:58 | 1 | 254.19 |
| 08/14/2026 21:58 | 10 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 7 | 254.16 |
| 08/14/2026 21:58 | 100 | 254.16 |
| 08/14/2026 21:58 | 100 | 254.16 |
| 08/14/2026 21:58 | 4 | 254.16 |
| 08/14/2026 21:58 | 2 | 254.16 |
| 08/14/2026 21:58 | 60 | 254.16 |
| 08/14/2026 21:58 | 4 | 254.14 |
| 08/14/2026 21:58 | 14 | 254.14 |
| 08/14/2026 21:58 | 13 | 254.14 |
| 08/14/2026 21:58 | 5 | 254.15 |
| 08/14/2026 21:58 | 4 | 254.15 |
| 08/14/2026 21:58 | 19 | 254.15 |
| 08/14/2026 21:58 | 2 | 254.15 |
| 08/14/2026 21:58 | 3 | 254.15 |
| 08/14/2026 21:58 | 4 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 45 | 254.15 |
| 08/14/2026 21:58 | 100 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.15 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 28 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 4 | 254.17 |
| 08/14/2026 21:58 | 3 | 254.16 |
| 08/14/2026 21:58 | 6 | 254.17 |
| 08/14/2026 21:58 | 14 | 254.17 |
| 08/14/2026 21:58 | 17 | 254.17 |
| 08/14/2026 21:58 | 6 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 2 | 254.17 |
| 08/14/2026 21:58 | 2 | 254.17 |
| 08/14/2026 21:58 | 2 | 254.17 |
| 08/14/2026 21:58 | 100 | 254.17 |
| 08/14/2026 21:58 | 3 | 254.17 |
| 08/14/2026 21:58 | 1 | 254.17 |
| 08/14/2026 21:58 | 4 | 254.17 |
| 08/14/2026 21:58 | 14 | 254.17 |
| 08/14/2026 21:58 | 100 | 254.17 |
| 08/14/2026 21:57 | 1 | 254.20 |
| 08/14/2026 21:57 | 20 | 254.18 |
| 08/14/2026 21:57 | 31 | 254.08 |
| 08/14/2026 21:57 | 2 | 254.08 |
| 08/14/2026 21:57 | 2 | 254.08 |
| 08/14/2026 21:57 | 2 | 254.08 |
| 08/14/2026 21:57 | 2 | 254.08 |
| 08/14/2026 21:57 | 6 | 254.08 |
| 08/14/2026 21:57 | 2 | 254.09 |
| 08/14/2026 21:57 | 1 | 254.14 |
| 08/14/2026 21:57 | 100 | 254.12 |
| 08/14/2026 21:57 | 68 | 254.12 |
| 08/14/2026 21:57 | 32 | 254.12 |
| 08/14/2026 21:57 | 2 | 254.12 |
| 08/14/2026 21:57 | 100 | 254.13 |
| 08/14/2026 21:57 | 2 | 254.13 |
| 08/14/2026 21:57 | 31 | 254.22 |
| 08/14/2026 21:57 | 2 | 254.20 |
| 08/14/2026 21:57 | 1 | 254.20 |
| 08/14/2026 21:57 | 1 | 254.20 |
| 08/14/2026 21:57 | 6 | 254.19 |
| 08/14/2026 21:57 | 6 | 254.19 |
| 08/14/2026 21:57 | 2 | 254.18 |
| 08/14/2026 21:57 | 2 | 254.18 |
| 08/14/2026 21:57 | 33 | 254.17 |
| 08/14/2026 21:57 | 2 | 254.17 |
| 08/14/2026 21:57 | 1 | 254.16 |
| 08/14/2026 21:56 | 2 | 254.14 |
| 08/14/2026 21:56 | 35 | 254.13 |
| 08/14/2026 21:56 | 3 | 254.13 |
| 08/14/2026 21:56 | 1 | 254.09 |
| 08/14/2026 21:56 | 100 | 254.08 |
| 08/14/2026 21:56 | 28 | 254.08 |
| 08/14/2026 21:56 | 40 | 254.08 |
| 08/14/2026 21:56 | 100 | 254.08 |
| 08/14/2026 21:56 | 7 | 254.08 |
| 08/14/2026 21:56 | 93 | 254.08 |
| 08/14/2026 21:56 | 100 | 254.08 |
| 08/14/2026 21:56 | 100 | 254.08 |
| 08/14/2026 21:56 | 5 | 254.08 |
| 08/14/2026 21:56 | 100 | 254.07 |
| 08/14/2026 21:56 | 15 | 254.07 |
| 08/14/2026 21:56 | 2 | 254.01 |
| 08/14/2026 21:56 | 100 | 254.005 |
| 08/14/2026 21:56 | 1 | 254.005 |
| 08/14/2026 21:56 | 2 | 253.96 |
| 08/14/2026 21:56 | 6 | 253.96 |
| 08/14/2026 21:56 | 5 | 253.97 |
| 08/14/2026 21:56 | 6 | 253.98 |
| 08/14/2026 21:56 | 2 | 253.98 |
| 08/14/2026 21:56 | 6 | 253.98 |
| 08/14/2026 21:56 | 4 | 253.98 |
| 08/14/2026 21:56 | 1 | 253.98 |
| 08/14/2026 21:56 | 2 | 253.98 |
| 08/14/2026 21:56 | 1 | 253.99 |
| 08/14/2026 21:56 | 1 | 253.99 |
| 08/14/2026 21:56 | 100 | 254.00 |
| 08/14/2026 21:56 | 93 | 254.00 |
| 08/14/2026 21:56 | 6 | 254.00 |
| 08/14/2026 21:56 | 1 | 254.00 |
| 08/14/2026 21:56 | 8 | 254.01 |
| 08/14/2026 21:56 | 23 | 254.01 |
| 08/14/2026 21:56 | 2 | 254.01 |
| 08/14/2026 21:56 | 2 | 254.01 |
| 08/14/2026 21:56 | 8 | 254.02 |
| 08/14/2026 21:56 | 2 | 254.02 |
| 08/14/2026 21:56 | 100 | 254.02 |
| 08/14/2026 21:56 | 100 | 254.03 |
| 08/14/2026 21:56 | 100 | 254.03 |
| 08/14/2026 21:56 | 54 | 254.06 |
| 08/14/2026 21:56 | 3 | 254.04 |
| 08/14/2026 21:56 | 10 | 254.07 |
| 08/14/2026 21:56 | 15 | 254.07 |
| 08/14/2026 21:55 | 1 | 254.08 |
| 08/14/2026 21:55 | 16 | 254.08 |
| 08/14/2026 21:55 | 100 | 254.08 |
| 08/14/2026 21:55 | 12 | 254.07 |
| 08/14/2026 21:55 | 73 | 254.04 |
| 08/14/2026 21:55 | 100 | 254.04 |
| 08/14/2026 21:55 | 3 | 254.04 |
| 08/14/2026 21:55 | 1 | 254.04 |
| 08/14/2026 21:55 | 1 | 254.04 |
| 08/14/2026 21:55 | 100 | 254.04 |
| 08/14/2026 21:55 | 7 | 254.04 |
| 08/14/2026 21:55 | 3 | 254.05 |
| 08/14/2026 21:55 | 2 | 254.05 |
| 08/14/2026 21:55 | 40 | 254.07 |
| 08/14/2026 21:55 | 2 | 254.07 |
| 08/14/2026 21:55 | 1 | 254.07 |
| 08/14/2026 21:55 | 54 | 254.12 |
| 08/14/2026 21:55 | 100 | 254.12 |
| 08/14/2026 21:55 | 100 | 254.11 |
| 08/14/2026 21:55 | 100 | 254.085 |
| 08/14/2026 21:55 | 2 | 254.08 |
| 08/14/2026 21:55 | 1 | 254.08 |
| 08/14/2026 21:55 | 12 | 254.10 |
| 08/14/2026 21:55 | 40 | 254.11 |
| 08/14/2026 21:55 | 61 | 254.11 |
| 08/14/2026 21:55 | 100 | 254.14 |
| 08/14/2026 21:55 | 100 | 254.14 |
| 08/14/2026 21:55 | 2 | 254.17 |
| 08/14/2026 21:55 | 2 | 254.17 |
| 08/14/2026 21:55 | 98 | 254.23 |
| 08/14/2026 21:55 | 2 | 254.20 |
| 08/14/2026 21:55 | 17 | 254.15 |
| 08/14/2026 21:55 | 100 | 254.14 |
| 08/14/2026 21:54 | 3 | 254.12 |
| 08/14/2026 21:54 | 2 | 254.15 |
| 08/14/2026 21:54 | 14 | 254.17 |
| 08/14/2026 21:54 | 1 | 254.17 |
| 08/14/2026 21:54 | 35 | 254.19 |
| 08/14/2026 21:54 | 1 | 254.20 |
| 08/14/2026 21:54 | 4 | 254.20 |
| 08/14/2026 21:54 | 1 | 254.25 |
| 08/14/2026 21:54 | 2 | 254.22 |
| 08/14/2026 21:54 | 1 | 254.23 |
| 08/14/2026 21:54 | 1 | 254.30 |
| 08/14/2026 21:54 | 100 | 254.26 |
| 08/14/2026 21:54 | 100 | 254.28 |
| 08/14/2026 21:54 | 100 | 254.33 |
| 08/14/2026 21:54 | 3 | 254.33 |
| 08/14/2026 21:54 | 45 | 254.33 |
| 08/14/2026 21:54 | 88 | 254.33 |
| 08/14/2026 21:54 | 3 | 254.33 |
| 08/14/2026 21:54 | 100 | 254.33 |
| 08/14/2026 21:53 | 20 | 254.375 |
| 08/14/2026 21:53 | 53 | 254.33 |
| 08/14/2026 21:53 | 43 | 254.33 |
| 08/14/2026 21:53 | 10 | 254.33 |
| 08/14/2026 21:53 | 5 | 254.37 |
| 08/14/2026 21:53 | 8 | 254.38 |
| 08/14/2026 21:52 | 3 | 254.40 |
| 08/14/2026 21:52 | 1 | 254.45 |
| 08/14/2026 21:52 | 53 | 254.45 |
| 08/14/2026 21:52 | 7 | 254.45 |
| 08/14/2026 21:52 | 97 | 254.46 |
| 08/14/2026 21:52 | 3 | 254.49 |
| 08/14/2026 21:52 | 100 | 254.495 |
| 08/14/2026 21:52 | 1 | 254.51 |
| 08/14/2026 21:52 | 10 | 254.53 |
| 08/14/2026 21:52 | 62 | 254.54 |
| 08/14/2026 21:52 | 112 | 254.54 |
| 08/14/2026 21:52 | 5 | 254.54 |
| 08/14/2026 21:52 | 3 | 254.54 |
| 08/14/2026 21:52 | 4 | 254.54 |
| 08/14/2026 21:52 | 13 | 254.60 |
| 08/14/2026 21:51 | 25 | 254.61 |
| 08/14/2026 21:51 | 1 | 254.61 |
| 08/14/2026 21:50 | 12 | 254.55 |
| 08/14/2026 21:50 | 100 | 254.57 |
| 08/14/2026 21:50 | 3 | 254.57 |
| 08/14/2026 21:50 | 3 | 254.57 |
| 08/14/2026 21:50 | 1 | 254.57 |
| 08/14/2026 21:50 | 246 | 254.57 |
| 08/14/2026 21:50 | 6 | 254.60 |
| 08/14/2026 21:49 | 4 | 254.52 |
| 08/14/2026 21:49 | 1 | 254.54 |
| 08/14/2026 21:49 | 100 | 254.54 |
| 08/14/2026 21:49 | 3 | 254.55 |
| 08/14/2026 21:49 | 165 | 254.55 |
| 08/14/2026 21:49 | 74 | 254.55 |
| 08/14/2026 21:49 | 23 | 254.55 |
| 08/14/2026 21:49 | 14 | 254.56 |
| 08/14/2026 21:49 | 6 | 254.56 |
| 08/14/2026 21:49 | 5 | 254.56 |
| 08/14/2026 21:48 | 1 | 254.68 |
| 08/14/2026 21:48 | 75 | 254.53 |
| 08/14/2026 21:48 | 100 | 254.54 |
| 08/14/2026 21:48 | 100 | 254.56 |
| 08/14/2026 21:48 | 10 | 254.58 |
| 08/14/2026 21:48 | 5 | 254.58 |
| 08/14/2026 21:48 | 15 | 254.58 |
| 08/14/2026 21:48 | 125 | 254.61 |
| 08/14/2026 21:48 | 100 | 254.59 |
| 08/14/2026 21:48 | 14 | 254.64 |
| 08/14/2026 21:47 | 3 | 254.66 |
| 08/14/2026 21:47 | 168 | 254.67 |
| 08/14/2026 21:47 | 7 | 254.67 |
| 08/14/2026 21:47 | 100 | 254.67 |
| 08/14/2026 21:46 | 100 | 254.72 |
| 08/14/2026 21:46 | 3 | 254.68 |
| 08/14/2026 21:46 | 1 | 254.68 |
| 08/14/2026 21:46 | 1 | 254.68 |
| 08/14/2026 21:46 | 1 | 254.68 |
| 08/14/2026 21:46 | 1 | 254.68 |
| 08/14/2026 21:46 | 4 | 254.68 |
| 08/14/2026 21:46 | 2 | 254.68 |
| 08/14/2026 21:46 | 2 | 254.69 |
| 08/14/2026 21:46 | 17 | 254.72 |
| 08/14/2026 21:46 | 12 | 254.72 |
| 08/14/2026 21:46 | 3 | 254.72 |
| 08/14/2026 21:46 | 1 | 254.73 |
| 08/14/2026 21:46 | 12 | 254.73 |
| 08/14/2026 21:46 | 1 | 254.73 |
| 08/14/2026 21:46 | 6 | 254.73 |
| 08/14/2026 21:46 | 1 | 254.73 |
| 08/14/2026 21:46 | 4 | 254.74 |
| 08/14/2026 21:46 | 31 | 254.75 |
| 08/14/2026 21:46 | 222 | 254.75 |
| 08/14/2026 21:46 | 5 | 254.74 |
| 08/14/2026 21:46 | 1 | 254.74 |
| 08/14/2026 21:46 | 3 | 254.74 |
| 08/14/2026 21:46 | 6 | 254.73 |
| 08/14/2026 21:45 | 6 | 254.58 |
| 08/14/2026 21:45 | 1 | 254.59 |
| 08/14/2026 21:45 | 2 | 254.59 |
| 08/14/2026 21:45 | 2 | 254.59 |
| 08/14/2026 21:45 | 14 | 254.59 |
| 08/14/2026 21:45 | 2 | 254.66 |
| 08/14/2026 21:45 | 22 | 254.70 |
| 08/14/2026 21:45 | 1 | 254.69 |
| 08/14/2026 21:45 | 3 | 254.64 |
| 08/14/2026 21:45 | 3 | 254.64 |
| 08/14/2026 21:45 | 100 | 254.62 |
| 08/14/2026 21:45 | 100 | 254.63 |
| 08/14/2026 21:45 | 100 | 254.63 |
| 08/14/2026 21:45 | 100 | 254.54 |
| 08/14/2026 21:45 | 100 | 254.54 |
| 08/14/2026 21:45 | 1 | 254.49 |
| 08/14/2026 21:44 | 6 | 254.53 |
| 08/14/2026 21:44 | 3 | 254.53 |
| 08/14/2026 21:44 | 1 | 254.46 |
| 08/14/2026 21:44 | 5 | 254.48 |
| 08/14/2026 21:42 | 4 | 254.42 |
| 08/14/2026 21:42 | 1 | 254.43 |
| 08/14/2026 21:42 | 1 | 254.45 |
| 08/14/2026 21:42 | 1 | 254.455 |
| 08/14/2026 21:41 | 10 | 254.49 |
| 08/14/2026 21:41 | 100 | 254.48 |
| 08/14/2026 21:41 | 9 | 254.48 |
| 08/14/2026 21:41 | 1 | 254.48 |
| 08/14/2026 21:41 | 12 | 254.48 |
| 08/14/2026 21:41 | 4 | 254.48 |
| 08/14/2026 21:41 | 4 | 254.48 |
| 08/14/2026 21:41 | 5 | 254.48 |
| 08/14/2026 21:41 | 262 | 254.48 |
| 08/14/2026 21:41 | 20 | 254.49 |
| 08/14/2026 21:41 | 10 | 254.49 |
| 08/14/2026 21:41 | 5 | 254.50 |
| 08/14/2026 21:40 | 1 | 254.55 |
| 08/14/2026 21:40 | 5 | 254.47 |
| 08/14/2026 21:39 | 12 | 254.43 |
| 08/14/2026 21:38 | 3 | 254.29 |
| 08/14/2026 21:38 | 1 | 254.32 |
| 08/14/2026 21:38 | 2 | 254.35 |
| 08/14/2026 21:38 | 5 | 254.35 |
| 08/14/2026 21:38 | 9 | 254.35 |
| 08/14/2026 21:38 | 6 | 254.35 |
| 08/14/2026 21:38 | 20 | 254.35 |
| 08/14/2026 21:38 | 15 | 254.36 |
| 08/14/2026 21:38 | 1 | 254.37 |
| 08/14/2026 21:38 | 1 | 254.37 |
| 08/14/2026 21:38 | 1 | 254.37 |
| 08/14/2026 21:38 | 2 | 254.37 |
| 08/14/2026 21:38 | 1 | 254.37 |
| 08/14/2026 21:38 | 5 | 254.37 |
| 08/14/2026 21:38 | 14 | 254.37 |
| 08/14/2026 21:37 | 3 | 254.42 |
| 08/14/2026 21:37 | 2 | 254.42 |
| 08/14/2026 21:37 | 100 | 254.44 |
| 08/14/2026 21:37 | 9 | 254.44 |
| 08/14/2026 21:37 | 8 | 254.44 |
| 08/14/2026 21:37 | 5 | 254.44 |
| 08/14/2026 21:37 | 5 | 254.44 |
| 08/14/2026 21:37 | 2 | 254.48 |
| 08/14/2026 21:36 | 1 | 254.51 |
| 08/14/2026 21:36 | 16 | 254.51 |
| 08/14/2026 21:36 | 2 | 254.51 |
| 08/14/2026 21:36 | 1 | 254.51 |
| 08/14/2026 21:35 | 18 | 254.53 |
| 08/14/2026 21:35 | 73 | 254.54 |
| 08/14/2026 21:35 | 12 | 254.54 |
| 08/14/2026 21:35 | 15 | 254.54 |
| 08/14/2026 21:34 | 8 | 254.53 |
| 08/14/2026 21:34 | 100 | 254.53 |
| 08/14/2026 21:34 | 86 | 254.55 |
| 08/14/2026 21:34 | 179 | 254.55 |
| 08/14/2026 21:34 | 99 | 254.55 |
| 08/14/2026 21:34 | 1 | 254.55 |
| 08/14/2026 21:33 | 3 | 254.62 |
| 08/14/2026 21:33 | 1 | 254.62 |
| 08/14/2026 21:32 | 77 | 254.61 |
| 08/14/2026 21:32 | 99 | 254.58 |
| 08/14/2026 21:32 | 1 | 254.58 |
| 08/14/2026 21:32 | 5 | 254.54 |
| 08/14/2026 21:32 | 10 | 254.54 |
| 08/14/2026 21:31 | 1 | 254.52 |
| 08/14/2026 21:31 | 2 | 254.51 |
| 08/14/2026 21:31 | 24 | 254.51 |
| 08/14/2026 21:31 | 1 | 254.51 |
| 08/14/2026 21:31 | 81 | 254.48 |
| 08/14/2026 21:31 | 19 | 254.48 |
| 08/14/2026 21:31 | 20 | 254.48 |
| 08/14/2026 21:31 | 100 | 254.48 |
| 08/14/2026 21:30 | 1 | 254.44 |
| 08/14/2026 21:30 | 1 | 254.44 |
| 08/14/2026 21:30 | 1 | 254.38 |
| 08/14/2026 21:30 | 100 | 254.38 |
| 08/14/2026 21:29 | 25 | 254.35 |
| 08/14/2026 21:29 | 2 | 254.35 |
| 08/14/2026 21:29 | 5 | 254.36 |
| 08/14/2026 21:29 | 1 | 254.39 |
| 08/14/2026 21:29 | 1 | 254.39 |
| 08/14/2026 21:29 | 1 | 254.40 |
| 08/14/2026 21:29 | 1 | 254.43 |
| 08/14/2026 21:29 | 2 | 254.43 |
| 08/14/2026 21:29 | 25 | 254.43 |
| 08/14/2026 21:29 | 5 | 254.43 |
| 08/14/2026 21:29 | 4 | 254.45 |
| 08/14/2026 21:29 | 1 | 254.45 |
| 08/14/2026 21:29 | 4 | 254.46 |
| 08/14/2026 21:29 | 1 | 254.46 |
| 08/14/2026 21:29 | 1 | 254.46 |
| 08/14/2026 21:29 | 18 | 254.47 |
| 08/14/2026 21:28 | 5 | 254.55 |
| 08/14/2026 21:27 | 11 | 254.56 |
| 08/14/2026 21:26 | 5 | 254.56 |
| 08/14/2026 21:26 | 25 | 254.57 |
| 08/14/2026 21:26 | 19 | 254.60 |
| 08/14/2026 21:26 | 78 | 254.60 |
| 08/14/2026 21:26 | 3 | 254.60 |
| 08/14/2026 21:26 | 100 | 254.62 |
| 08/14/2026 21:26 | 100 | 254.62 |
| 08/14/2026 21:26 | 15 | 254.60 |
| 08/14/2026 21:26 | 5 | 254.62 |
| 08/14/2026 21:26 | 59 | 254.62 |
| 08/14/2026 21:26 | 18 | 254.63 |
| 08/14/2026 21:26 | 100 | 254.63 |
| 08/14/2026 21:26 | 262 | 254.63 |
| 08/14/2026 21:26 | 100 | 254.63 |
| 08/14/2026 21:25 | 1 | 254.705 |
| 08/14/2026 21:25 | 48 | 254.705 |
| 08/14/2026 21:24 | 1 | 254.69 |
| 08/14/2026 21:24 | 1 | 254.66 |
| 08/14/2026 21:24 | 1 | 254.63 |
| 08/14/2026 21:24 | 25 | 254.62 |
| 08/14/2026 21:24 | 1 | 254.62 |
| 08/14/2026 21:24 | 28 | 254.62 |
| 08/14/2026 21:23 | 1 | 254.59 |
| 08/14/2026 21:23 | 5 | 254.57 |
| 08/14/2026 21:23 | 23 | 254.57 |
| 08/14/2026 21:23 | 1 | 254.57 |
| 08/14/2026 21:23 | 1 | 254.57 |
| 08/14/2026 21:23 | 1 | 254.57 |
| 08/14/2026 21:23 | 1 | 254.555 |
| 08/14/2026 21:23 | 4 | 254.57 |
| 08/14/2026 21:23 | 1 | 254.555 |
| 08/14/2026 21:23 | 26 | 254.56 |
| 08/14/2026 21:22 | 100 | 254.52 |
| 08/14/2026 21:21 | 5 | 254.50 |
| 08/14/2026 21:20 | 25 | 254.44 |
| 08/14/2026 21:20 | 45 | 254.43 |
| 08/14/2026 21:19 | 1 | 254.39 |
| 08/14/2026 21:19 | 19 | 254.42 |
| 08/14/2026 21:19 | 46 | 254.44 |
| 08/14/2026 21:19 | 100 | 254.44 |
| 08/14/2026 21:19 | 108 | 254.44 |
| 08/14/2026 21:19 | 40 | 254.44 |
| 08/14/2026 21:19 | 100 | 254.52 |
| 08/14/2026 21:18 | 1 | 254.46 |
| 08/14/2026 21:18 | 20 | 254.46 |
| 08/14/2026 21:18 | 25 | 254.44 |
| 08/14/2026 21:18 | 15 | 254.44 |
| 08/14/2026 21:18 | 10 | 254.45 |
| 08/14/2026 21:18 | 90 | 254.45 |
| 08/14/2026 21:18 | 10 | 254.45 |
| 08/14/2026 21:18 | 4 | 254.46 |
| 08/14/2026 21:18 | 100 | 254.48 |
| 08/14/2026 21:18 | 1 | 254.47 |
| 08/14/2026 21:18 | 1 | 254.47 |
| 08/14/2026 21:17 | 12 | 254.50 |
| 08/14/2026 21:17 | 1 | 254.51 |
| 08/14/2026 21:17 | 2 | 254.51 |
| 08/14/2026 21:17 | 20 | 254.51 |
| 08/14/2026 21:17 | 18 | 254.52 |
| 08/14/2026 21:17 | 14 | 254.52 |
| 08/14/2026 21:17 | 5 | 254.52 |
| 08/14/2026 21:17 | 14 | 254.52 |
| 08/14/2026 21:17 | 6 | 254.53 |
| 08/14/2026 21:17 | 100 | 254.56 |
| 08/14/2026 21:16 | 1 | 254.565 |
| 08/14/2026 21:16 | 5 | 254.55 |
| 08/14/2026 21:16 | 5 | 254.56 |
| 08/14/2026 21:16 | 5 | 254.56 |
| 08/14/2026 21:16 | 5 | 254.56 |
| 08/14/2026 21:16 | 5 | 254.57 |
| 08/14/2026 21:16 | 100 | 254.58 |
| 08/14/2026 21:16 | 100 | 254.58 |
| 08/14/2026 21:16 | 1 | 254.66 |
| 08/14/2026 21:16 | 1 | 254.665 |
| 08/14/2026 21:15 | 4 | 254.685 |
| 08/14/2026 21:15 | 4 | 254.685 |
| 08/14/2026 21:14 | 1 | 254.68 |
| 08/14/2026 21:14 | 4 | 254.68 |
| 08/14/2026 21:14 | 4 | 254.71 |
| 08/14/2026 21:14 | 4 | 254.68 |
| 08/14/2026 21:13 | 4 | 254.67 |
| 08/14/2026 21:13 | 1 | 254.67 |
| 08/14/2026 21:12 | 4 | 254.72 |
| 08/14/2026 21:12 | 1 | 254.70 |
| 08/14/2026 21:12 | 2 | 254.68 |
| 08/14/2026 21:12 | 2 | 254.68 |
| 08/14/2026 21:12 | 2 | 254.67 |
| 08/14/2026 21:12 | 1 | 254.67 |
| 08/14/2026 21:12 | 1 | 254.66 |
| 08/14/2026 21:11 | 1 | 254.65 |
| 08/14/2026 21:11 | 1 | 254.62 |
| 08/14/2026 21:11 | 2 | 254.61 |
| 08/14/2026 21:11 | 6 | 254.61 |
| 08/14/2026 21:11 | 1 | 254.58 |
| 08/14/2026 21:11 | 1 | 254.55 |
| 08/14/2026 21:11 | 1 | 254.52 |
| 08/14/2026 21:11 | 50 | 254.52 |
| 08/14/2026 21:11 | 25 | 254.52 |
| 08/14/2026 21:10 | 36 | 254.51 |
| 08/14/2026 21:10 | 37 | 254.51 |
| 08/14/2026 21:10 | 5 | 254.51 |
| 08/14/2026 21:10 | 5 | 254.47 |
| 08/14/2026 21:10 | 3 | 254.46 |
| 08/14/2026 21:10 | 7 | 254.46 |
| 08/14/2026 21:10 | 1 | 254.44 |
| 08/14/2026 21:10 | 100 | 254.44 |
| 08/14/2026 21:10 | 100 | 254.44 |
| 08/14/2026 21:10 | 5 | 254.43 |
| 08/14/2026 21:09 | 1 | 254.43 |
| 08/14/2026 21:09 | 2 | 254.42 |
| 08/14/2026 21:09 | 5 | 254.42 |
| 08/14/2026 21:09 | 14 | 254.41 |
| 08/14/2026 21:09 | 1 | 254.41 |
| 08/14/2026 21:09 | 2 | 254.41 |
| 08/14/2026 21:08 | 25 | 254.41 |
| 08/14/2026 21:08 | 91 | 254.41 |
| 08/14/2026 21:08 | 5 | 254.41 |
| 08/14/2026 21:08 | 98 | 254.35 |
| 08/14/2026 21:07 | 2 | 254.40 |
| 08/14/2026 21:07 | 2 | 254.35 |
| 08/14/2026 21:07 | 4 | 254.41 |
| 08/14/2026 21:05 | 45 | 254.41 |
| 08/14/2026 21:05 | 31 | 254.39 |
| 08/14/2026 21:05 | 9 | 254.39 |
| 08/14/2026 21:05 | 15 | 254.39 |
| 08/14/2026 21:05 | 1 | 254.325 |
| 08/14/2026 21:05 | 25 | 254.36 |
| 08/14/2026 21:04 | 100 | 254.33 |
| 08/14/2026 21:04 | 39 | 254.33 |
| 08/14/2026 21:04 | 18 | 254.33 |
| 08/14/2026 21:04 | 36 | 254.33 |
| 08/14/2026 21:04 | 105 | 254.33 |
| 08/14/2026 21:03 | 5 | 254.42 |
| 08/14/2026 21:03 | 4 | 254.42 |
| 08/14/2026 21:03 | 4 | 254.41 |
| 08/14/2026 21:03 | 40 | 254.33 |
| 08/14/2026 21:02 | 5 | 254.42 |
| 08/14/2026 21:02 | 5 | 254.42 |
| 08/14/2026 21:02 | 56 | 254.42 |
| 08/14/2026 21:01 | 40 | 254.42 |
| 08/14/2026 21:00 | 5 | 254.41 |
| 08/14/2026 21:00 | 4 | 254.41 |
| 08/14/2026 21:00 | 4 | 254.34 |
| 08/14/2026 20:59 | 1 | 254.36 |
| 08/14/2026 20:58 | 1 | 254.37 |
| 08/14/2026 20:57 | 5 | 254.35 |
| 08/14/2026 20:57 | 2 | 254.35 |
| 08/14/2026 20:57 | 1 | 254.35 |
| 08/14/2026 20:56 | 5 | 254.37 |
| 08/14/2026 20:56 | 4 | 254.41 |
| 08/14/2026 20:56 | 15 | 254.41 |
| 08/14/2026 20:56 | 5 | 254.42 |
| 08/14/2026 20:56 | 12 | 254.42 |
| 08/14/2026 20:56 | 1 | 254.48 |
| 08/14/2026 20:56 | 14 | 254.43 |
| 08/14/2026 20:56 | 2 | 254.45 |
| 08/14/2026 20:55 | 8 | 254.47 |
| 08/14/2026 20:55 | 5 | 254.47 |
| 08/14/2026 20:55 | 5 | 254.48 |
| 08/14/2026 20:55 | 3 | 254.62 |
| 08/14/2026 20:55 | 1 | 254.61 |
| 08/14/2026 20:54 | 1 | 254.60 |
| 08/14/2026 20:54 | 5 | 254.60 |
| 08/14/2026 20:54 | 1 | 254.60 |
| 08/14/2026 20:51 | 1 | 254.58 |
| 08/14/2026 20:51 | 1 | 254.49 |
| 08/14/2026 20:50 | 1 | 254.48 |
| 08/14/2026 20:49 | 29 | 254.43 |
| 08/14/2026 20:48 | 4 | 254.37 |
| 08/14/2026 20:48 | 261 | 254.38 |
| 08/14/2026 20:48 | 48 | 254.39 |
| 08/14/2026 20:48 | 48 | 254.40 |
| 08/14/2026 20:47 | 20 | 254.36 |
| 08/14/2026 20:47 | 40 | 254.36 |
| 08/14/2026 20:47 | 1 | 254.31 |
| 08/14/2026 20:47 | 100 | 254.30 |
| 08/14/2026 20:46 | 48 | 254.20 |
| 08/14/2026 20:45 | 5 | 254.19 |
| 08/14/2026 20:45 | 1 | 254.24 |
| 08/14/2026 20:45 | 5 | 254.24 |
| 08/14/2026 20:45 | 100 | 254.24 |
| 08/14/2026 20:45 | 100 | 254.25 |
| 08/14/2026 20:45 | 88 | 254.25 |
| 08/14/2026 20:45 | 100 | 254.25 |
| 08/14/2026 20:45 | 25 | 254.26 |
| 08/14/2026 20:45 | 9 | 254.32 |
| 08/14/2026 20:45 | 1 | 254.31 |
| 08/14/2026 20:45 | 1 | 254.31 |
| 08/14/2026 20:44 | 1 | 254.28 |
| 08/14/2026 20:43 | 2 | 254.29 |
| 08/14/2026 20:41 | 2 | 254.215 |
| 08/14/2026 20:41 | 1 | 254.22 |
| 08/14/2026 20:40 | 100 | 254.17 |
| 08/14/2026 20:40 | 7 | 254.12 |
| 08/14/2026 20:40 | 11 | 254.12 |
| 08/14/2026 20:40 | 1 | 254.12 |
| 08/14/2026 20:40 | 16 | 254.12 |
| 08/14/2026 20:40 | 17 | 254.12 |
| 08/14/2026 20:40 | 5 | 254.13 |
| 08/14/2026 20:40 | 100 | 254.13 |
| 08/14/2026 20:38 | 11 | 254.21 |
| 08/14/2026 20:38 | 21 | 254.21 |
| 08/14/2026 20:38 | 1 | 254.21 |
| 08/14/2026 20:38 | 67 | 254.20 |
| 08/14/2026 20:38 | 133 | 254.20 |
| 08/14/2026 20:37 | 1 | 254.11 |
| 08/14/2026 20:37 | 2 | 254.15 |
| 08/14/2026 20:37 | 2 | 254.16 |
| 08/14/2026 20:37 | 2 | 254.17 |
| 08/14/2026 20:37 | 2 | 254.17 |
| 08/14/2026 20:37 | 3 | 254.18 |
| 08/14/2026 20:37 | 3 | 254.18 |
| 08/14/2026 20:37 | 5 | 254.19 |
| 08/14/2026 20:37 | 3 | 254.20 |
| 08/14/2026 20:37 | 5 | 254.20 |
| 08/14/2026 20:37 | 5 | 254.21 |
| 08/14/2026 20:37 | 100 | 254.22 |
| 08/14/2026 20:37 | 99 | 254.22 |
| 08/14/2026 20:37 | 1 | 254.26 |
| 08/14/2026 20:37 | 5 | 254.26 |
| 08/14/2026 20:37 | 1 | 254.26 |
| 08/14/2026 20:37 | 98 | 254.26 |
| 08/14/2026 20:37 | 3 | 254.27 |
| 08/14/2026 20:37 | 1 | 254.27 |
| 08/14/2026 20:37 | 3 | 254.27 |
| 08/14/2026 20:37 | 100 | 254.27 |
| 08/14/2026 20:36 | 1 | 254.32 |
| 08/14/2026 20:36 | 2 | 254.26 |
| 08/14/2026 20:35 | 1 | 254.295 |
| 08/14/2026 20:34 | 12 | 254.25 |
| 08/14/2026 20:34 | 4 | 254.25 |
| 08/14/2026 20:34 | 5 | 254.28 |
| 08/14/2026 20:34 | 8 | 254.28 |
| 08/14/2026 20:34 | 7 | 254.28 |
| 08/14/2026 20:34 | 8 | 254.29 |
| 08/14/2026 20:34 | 5 | 254.29 |
| 08/14/2026 20:34 | 17 | 254.29 |
| 08/14/2026 20:34 | 1 | 254.29 |
| 08/14/2026 20:34 | 1 | 254.29 |
| 08/14/2026 20:34 | 4 | 254.29 |
| 08/14/2026 20:34 | 5 | 254.30 |
| 08/14/2026 20:33 | 5 | 254.32 |
| 08/14/2026 20:33 | 1 | 254.34 |
| 08/14/2026 20:33 | 100 | 254.35 |
| 08/14/2026 20:33 | 5 | 254.35 |
| 08/14/2026 20:33 | 5 | 254.35 |
| 08/14/2026 20:33 | 2 | 254.36 |
| 08/14/2026 20:33 | 2 | 254.36 |
| 08/14/2026 20:33 | 1 | 254.36 |
| 08/14/2026 20:33 | 19 | 254.36 |
| 08/14/2026 20:32 | 5 | 254.40 |
| 08/14/2026 20:32 | 10 | 254.40 |
| 08/14/2026 20:32 | 4 | 254.37 |
| 08/14/2026 20:32 | 3 | 254.37 |
| 08/14/2026 20:32 | 7 | 254.37 |
| 08/14/2026 20:32 | 13 | 254.37 |
| 08/14/2026 20:32 | 15 | 254.37 |
| 08/14/2026 20:32 | 100 | 254.41 |
| 08/14/2026 20:32 | 79 | 254.41 |
| 08/14/2026 20:32 | 3 | 254.41 |
| 08/14/2026 20:32 | 5 | 254.42 |
| 08/14/2026 20:32 | 5 | 254.42 |
| 08/14/2026 20:32 | 5 | 254.43 |
| 08/14/2026 20:32 | 1 | 254.43 |
| 08/14/2026 20:32 | 1 | 254.43 |
| 08/14/2026 20:32 | 100 | 254.44 |
| 08/14/2026 20:32 | 2 | 254.44 |
| 08/14/2026 20:32 | 262 | 254.44 |
| 08/14/2026 20:30 | 1 | 254.475 |
| 08/14/2026 20:30 | 3 | 254.46 |
| 08/14/2026 20:30 | 8 | 254.46 |
| 08/14/2026 20:30 | 1 | 254.46 |
| 08/14/2026 20:30 | 27 | 254.46 |
| 08/14/2026 20:30 | 28 | 254.46 |
| 08/14/2026 20:30 | 36 | 254.46 |
| 08/14/2026 20:30 | 2 | 254.45 |
| 08/14/2026 20:29 | 25 | 254.45 |
| 08/14/2026 20:29 | 98 | 254.44 |
| 08/14/2026 20:29 | 2 | 254.38 |
| 08/14/2026 20:29 | 100 | 254.38 |
| 08/14/2026 20:29 | 25 | 254.38 |
| 08/14/2026 20:28 | 1 | 254.37 |
| 08/14/2026 20:28 | 8 | 254.37 |
| 08/14/2026 20:28 | 91 | 254.35 |
| 08/14/2026 20:28 | 9 | 254.35 |
| 08/14/2026 20:28 | 25 | 254.34 |
| 08/14/2026 20:28 | 9 | 254.34 |
| 08/14/2026 20:28 | 2 | 254.32 |
| 08/14/2026 20:28 | 100 | 254.33 |
| 08/14/2026 20:28 | 5 | 254.33 |
| 08/14/2026 20:28 | 2 | 254.33 |
| 08/14/2026 20:28 | 174 | 254.33 |
| 08/14/2026 20:28 | 1 | 254.385 |
| 08/14/2026 20:28 | 1 | 254.34 |
| 08/14/2026 20:27 | 2 | 254.42 |
| 08/14/2026 20:26 | 5 | 254.42 |
| 08/14/2026 20:26 | 1 | 254.39 |
| 08/14/2026 20:26 | 11 | 254.32 |
| 08/14/2026 20:26 | 31 | 254.32 |
| 08/14/2026 20:25 | 1 | 254.39 |
| 08/14/2026 20:25 | 1 | 254.38 |
| 08/14/2026 20:24 | 1 | 254.31 |
| 08/14/2026 20:24 | 1 | 254.38 |
| 08/14/2026 20:24 | 1 | 254.25 |
| 08/14/2026 20:23 | 100 | 254.28 |
| 08/14/2026 20:20 | 1 | 254.295 |
| 08/14/2026 20:17 | 5 | 254.21 |
| 08/14/2026 20:16 | 10 | 254.25 |
| 08/14/2026 20:16 | 262 | 254.26 |
| 08/14/2026 20:16 | 100 | 254.26 |
| 08/14/2026 20:15 | 1 | 254.38 |
| 08/14/2026 20:14 | 1 | 254.39 |
| 08/14/2026 20:13 | 1 | 254.39 |
| 08/14/2026 20:13 | 30 | 254.38 |
| 08/14/2026 20:13 | 2 | 254.27 |
| 08/14/2026 20:13 | 2 | 254.26 |
| 08/14/2026 20:13 | 25 | 254.24 |
| 08/14/2026 20:13 | 24 | 254.24 |
| 08/14/2026 20:13 | 1 | 254.24 |
| 08/14/2026 20:13 | 3 | 254.16 |
| 08/14/2026 20:13 | 2 | 254.15 |
| 08/14/2026 20:13 | 1 | 254.15 |
| 08/14/2026 20:13 | 1 | 254.15 |
| 08/14/2026 20:12 | 28 | 254.14 |
| 08/14/2026 20:12 | 1 | 254.14 |
| 08/14/2026 20:12 | 1 | 254.13 |
| 08/14/2026 20:12 | 2 | 254.085 |
| 08/14/2026 20:11 | 1 | 254.055 |
| 08/14/2026 20:10 | 3 | 254.08 |
| 08/14/2026 20:10 | 4 | 254.07 |
| 08/14/2026 20:10 | 4 | 254.03 |
| 08/14/2026 20:10 | 1 | 253.87 |
| 08/14/2026 20:08 | 8 | 253.91 |
| 08/14/2026 20:08 | 5 | 253.92 |
| 08/14/2026 20:08 | 1 | 253.94 |
| 08/14/2026 20:08 | 1 | 253.94 |
| 08/14/2026 20:08 | 5 | 253.95 |
| 08/14/2026 20:06 | 2 | 253.97 |
| 08/14/2026 20:06 | 11 | 253.99 |
| 08/14/2026 20:06 | 2 | 253.99 |
| 08/14/2026 20:05 | 1 | 254.03 |
| 08/14/2026 20:05 | 95 | 254.00 |
| 08/14/2026 20:05 | 2 | 254.00 |
| 08/14/2026 20:05 | 3 | 254.01 |
| 08/14/2026 20:05 | 100 | 254.02 |
| 08/14/2026 20:05 | 5 | 254.02 |
| 08/14/2026 20:05 | 100 | 254.02 |
| 08/14/2026 20:05 | 1 | 254.03 |
| 08/14/2026 20:05 | 5 | 254.03 |
| 08/14/2026 20:05 | 24 | 254.04 |
| 08/14/2026 20:05 | 1 | 254.065 |
| 08/14/2026 20:04 | 3 | 254.06 |
| 08/14/2026 20:03 | 2 | 254.06 |
| 08/14/2026 20:03 | 3 | 254.08 |
| 08/14/2026 20:03 | 3 | 254.08 |
| 08/14/2026 20:03 | 124 | 254.10 |
| 08/14/2026 20:03 | 5 | 254.10 |
| 08/14/2026 20:03 | 100 | 254.10 |
| 08/14/2026 20:03 | 262 | 254.10 |
| 08/14/2026 20:03 | 1 | 254.12 |
| 08/14/2026 20:03 | 2 | 254.12 |
| 08/14/2026 20:03 | 5 | 254.12 |
| 08/14/2026 20:03 | 70 | 254.12 |
| 08/14/2026 20:02 | 55 | 254.14 |
| 08/14/2026 20:02 | 2 | 254.12 |
| 08/14/2026 20:02 | 1 | 254.12 |
| 08/14/2026 20:02 | 5 | 254.12 |
| 08/14/2026 20:02 | 1 | 254.07 |
| 08/14/2026 20:02 | 1 | 254.04 |
| 08/14/2026 20:01 | 100 | 254.05 |
| 08/14/2026 20:01 | 1 | 254.03 |
| 08/14/2026 20:01 | 6 | 254.03 |
| 08/14/2026 20:00 | 100 | 253.94 |
| 08/14/2026 20:00 | 5 | 253.94 |
| 08/14/2026 20:00 | 12 | 253.95 |
| 08/14/2026 20:00 | 1 | 253.96 |
| 08/14/2026 20:00 | 1 | 253.96 |
| 08/14/2026 20:00 | 3 | 253.96 |
| 08/14/2026 20:00 | 2 | 253.98 |
| 08/14/2026 20:00 | 5 | 254.01 |
| 08/14/2026 20:00 | 2 | 254.01 |
| 08/14/2026 20:00 | 1 | 254.055 |
| 08/14/2026 19:59 | 1 | 254.01 |
| 08/14/2026 19:58 | 1 | 254.065 |
| 08/14/2026 19:57 | 2 | 254.01 |
| 08/14/2026 19:57 | 5 | 254.02 |
| 08/14/2026 19:57 | 5 | 254.02 |
| 08/14/2026 19:57 | 90 | 254.02 |
| 08/14/2026 19:57 | 20 | 254.03 |
| 08/14/2026 19:57 | 70 | 254.07 |
| 08/14/2026 19:57 | 20 | 254.07 |
| 08/14/2026 19:57 | 17 | 254.07 |
| 08/14/2026 19:57 | 25 | 254.08 |
| 08/14/2026 19:57 | 2 | 254.13 |
| 08/14/2026 19:57 | 1 | 254.13 |
| 08/14/2026 19:56 | 4 | 254.12 |
| 08/14/2026 19:55 | 3 | 254.13 |
| 08/14/2026 19:55 | 1 | 254.13 |
| 08/14/2026 19:55 | 2 | 254.13 |
| 08/14/2026 19:53 | 100 | 254.07 |
| 08/14/2026 19:53 | 37 | 254.07 |
| 08/14/2026 19:53 | 55 | 254.07 |
| 08/14/2026 19:53 | 12 | 254.07 |
| 08/14/2026 19:53 | 1 | 254.07 |
| 08/14/2026 19:52 | 1 | 254.15 |
| 08/14/2026 19:52 | 1 | 254.155 |
| 08/14/2026 19:51 | 1 | 254.155 |
| 08/14/2026 19:51 | 1 | 254.15 |
| 08/14/2026 19:51 | 1 | 254.14 |
| 08/14/2026 19:51 | 1 | 254.11 |
| 08/14/2026 19:51 | 1 | 254.11 |
| 08/14/2026 19:51 | 1 | 254.08 |
| 08/14/2026 19:50 | 33 | 253.97 |
| 08/14/2026 19:50 | 1 | 254.07 |
| 08/14/2026 19:47 | 83 | 254.05 |
| 08/14/2026 19:47 | 1 | 254.05 |
| 08/14/2026 19:46 | 100 | 253.94 |
| 08/14/2026 19:46 | 17 | 253.94 |
| 08/14/2026 19:46 | 58 | 253.94 |
| 08/14/2026 19:46 | 25 | 253.94 |
| 08/14/2026 19:46 | 75 | 253.94 |
| 08/14/2026 19:46 | 100 | 253.95 |
| 08/14/2026 19:46 | 2 | 253.96 |
| 08/14/2026 19:43 | 1 | 253.98 |
| 08/14/2026 19:42 | 100 | 253.97 |
| 08/14/2026 19:42 | 2 | 253.96 |
| 08/14/2026 19:42 | 1 | 253.96 |
| 08/14/2026 19:42 | 8 | 253.96 |
| 08/14/2026 19:42 | 8 | 253.96 |
| 08/14/2026 19:42 | 100 | 253.93 |
| 08/14/2026 19:38 | 5 | 253.92 |
| 08/14/2026 19:38 | 1 | 253.92 |
| 08/14/2026 19:38 | 23 | 254.07 |
| 08/14/2026 19:38 | 3 | 254.09 |
| 08/14/2026 19:38 | 66 | 254.09 |
| 08/14/2026 19:38 | 100 | 254.09 |
| 08/14/2026 19:37 | 3 | 254.14 |
| 08/14/2026 19:37 | 100 | 254.21 |
| 08/14/2026 19:37 | 2 | 254.21 |
| 08/14/2026 19:37 | 2 | 254.22 |
| 08/14/2026 19:37 | 77 | 254.23 |
| 08/14/2026 19:37 | 77 | 254.23 |
| 08/14/2026 19:37 | 5 | 254.23 |
| 08/14/2026 19:37 | 3 | 254.23 |
| 08/14/2026 19:37 | 32 | 254.24 |
| 08/14/2026 19:37 | 1 | 254.24 |
| 08/14/2026 19:37 | 1 | 254.24 |
| 08/14/2026 19:37 | 67 | 254.24 |
| 08/14/2026 19:37 | 33 | 254.24 |
| 08/14/2026 19:37 | 100 | 254.25 |
| 08/14/2026 19:37 | 1 | 254.27 |
| 08/14/2026 19:37 | 1 | 254.29 |
| 08/14/2026 19:37 | 11 | 254.33 |
| 08/14/2026 19:36 | 1 | 254.38 |
| 08/14/2026 19:35 | 1 | 254.37 |
| 08/14/2026 19:35 | 9 | 254.36 |
| 08/14/2026 19:35 | 4 | 254.39 |
| 08/14/2026 19:35 | 2 | 254.335 |
| 08/14/2026 19:34 | 1 | 254.25 |
| 08/14/2026 19:33 | 5 | 254.32 |
| 08/14/2026 19:33 | 7 | 254.33 |
| 08/14/2026 19:33 | 9 | 254.33 |
| 08/14/2026 19:33 | 4 | 254.33 |
| 08/14/2026 19:33 | 5 | 254.34 |
| 08/14/2026 19:33 | 5 | 254.34 |
| 08/14/2026 19:33 | 3 | 254.35 |
| 08/14/2026 19:33 | 5 | 254.36 |
| 08/14/2026 19:33 | 4 | 254.36 |
| 08/14/2026 19:33 | 99 | 254.37 |
| 08/14/2026 19:33 | 24 | 254.37 |
| 08/14/2026 19:33 | 100 | 254.37 |
| 08/14/2026 19:33 | 25 | 254.37 |
| 08/14/2026 19:33 | 5 | 254.37 |
| 08/14/2026 19:33 | 5 | 254.37 |
| 08/14/2026 19:33 | 41 | 254.37 |
| 08/14/2026 19:33 | 59 | 254.37 |
| 08/14/2026 19:33 | 1 | 254.40 |
| 08/14/2026 19:33 | 1 | 254.43 |
| 08/14/2026 19:32 | 123 | 254.44 |
| 08/14/2026 19:30 | 1 | 254.62 |
| 08/14/2026 19:30 | 1 | 254.64 |
| 08/14/2026 19:29 | 1 | 254.47 |
| 08/14/2026 19:26 | 1 | 254.41 |
| 08/14/2026 19:26 | 20 | 254.36 |
| 08/14/2026 19:26 | 1 | 254.25 |
| 08/14/2026 19:25 | 1 | 254.29 |
| 08/14/2026 19:25 | 8 | 254.33 |
| 08/14/2026 19:25 | 1 | 254.33 |
| 08/14/2026 19:25 | 4 | 254.34 |
| 08/14/2026 19:25 | 5 | 254.34 |
| 08/14/2026 19:25 | 1 | 254.36 |
| 08/14/2026 19:25 | 4 | 254.36 |
| 08/14/2026 19:25 | 3 | 254.36 |
| 08/14/2026 19:25 | 3 | 254.36 |
| 08/14/2026 19:25 | 1 | 254.36 |
| 08/14/2026 19:25 | 51 | 254.38 |
| 08/14/2026 19:25 | 2 | 254.37 |
| 08/14/2026 19:25 | 49 | 254.38 |
| 08/14/2026 19:25 | 25 | 254.38 |
| 08/14/2026 19:25 | 26 | 254.39 |
| 08/14/2026 19:25 | 5 | 254.40 |
| 08/14/2026 19:25 | 25 | 254.40 |
| 08/14/2026 19:25 | 70 | 254.41 |
| 08/14/2026 19:25 | 30 | 254.41 |
| 08/14/2026 19:25 | 50 | 254.43 |
| 08/14/2026 19:25 | 24 | 254.43 |
| 08/14/2026 19:25 | 47 | 254.44 |
| 08/14/2026 19:25 | 20 | 254.53 |
| 08/14/2026 19:25 | 2 | 254.57 |
| 08/14/2026 19:22 | 100 | 254.60 |
| 08/14/2026 19:22 | 1 | 254.65 |
| 08/14/2026 19:22 | 1 | 254.62 |
| 08/14/2026 19:22 | 2 | 254.56 |
| 08/14/2026 19:22 | 99 | 254.55 |
| 08/14/2026 19:22 | 1 | 254.55 |
| 08/14/2026 19:22 | 2 | 254.54 |
| 08/14/2026 19:22 | 2 | 254.53 |
| 08/14/2026 19:21 | 20 | 254.52 |
| 08/14/2026 19:21 | 12 | 254.49 |
| 08/14/2026 19:21 | 39 | 254.49 |
| 08/14/2026 19:21 | 52 | 254.48 |
| 08/14/2026 19:21 | 20 | 254.47 |
| 08/14/2026 19:19 | 1 | 254.38 |
| 08/14/2026 19:18 | 15 | 254.45 |
| 08/14/2026 19:17 | 100 | 254.51 |
| 08/14/2026 19:17 | 100 | 254.50 |
| 08/14/2026 19:17 | 20 | 254.50 |
| 08/14/2026 19:16 | 1 | 254.42 |
| 08/14/2026 19:16 | 61 | 254.54 |
| 08/14/2026 19:16 | 38 | 254.52 |
| 08/14/2026 19:16 | 74 | 254.50 |
| 08/14/2026 19:14 | 1 | 254.54 |
| 08/14/2026 19:14 | 10 | 254.53 |
| 08/14/2026 19:13 | 4 | 254.50 |
| 08/14/2026 19:11 | 94 | 254.41 |
| 08/14/2026 19:11 | 8 | 254.45 |
| 08/14/2026 19:11 | 8 | 254.45 |
| 08/14/2026 19:11 | 60 | 254.45 |
| 08/14/2026 19:11 | 1 | 254.44 |
| 08/14/2026 19:10 | 1 | 254.39 |
| 08/14/2026 19:06 | 53 | 254.34 |
| 08/14/2026 19:06 | 47 | 254.35 |
| 08/14/2026 19:06 | 1 | 254.34 |
| 08/14/2026 19:05 | 1 | 254.47 |
| 08/14/2026 19:03 | 100 | 254.50 |
| 08/14/2026 19:03 | 3 | 254.42 |
| 08/14/2026 19:03 | 1 | 254.43 |
| 08/14/2026 19:03 | 1 | 254.43 |
| 08/14/2026 19:03 | 1 | 254.43 |
| 08/14/2026 19:03 | 1 | 254.43 |
| 08/14/2026 19:03 | 1 | 254.43 |
| 08/14/2026 19:03 | 1 | 254.43 |
| 08/14/2026 19:03 | 5 | 254.44 |
| 08/14/2026 19:03 | 38 | 254.48 |
| 08/14/2026 19:03 | 42 | 254.48 |
| 08/14/2026 19:03 | 100 | 254.48 |
| 08/14/2026 19:03 | 1 | 254.49 |
| 08/14/2026 19:03 | 1 | 254.49 |
| 08/14/2026 19:03 | 16 | 254.49 |
| 08/14/2026 19:03 | 24 | 254.49 |
| 08/14/2026 19:03 | 20 | 254.50 |
| 08/14/2026 19:01 | 1 | 254.59 |
| 08/14/2026 19:01 | 27 | 254.63 |
| 08/14/2026 19:01 | 2 | 254.63 |
| 08/14/2026 19:01 | 1 | 254.62 |
| 08/14/2026 19:00 | 1 | 254.56 |
| 08/14/2026 19:00 | 7 | 254.62 |
| 08/14/2026 19:00 | 9 | 254.60 |
| 08/14/2026 19:00 | 98 | 254.55 |
| 08/14/2026 18:59 | 1 | 254.55 |
| 08/14/2026 18:59 | 1 | 254.55 |
| 08/14/2026 18:59 | 4 | 254.52 |
| 08/14/2026 18:59 | 21 | 254.52 |
| 08/14/2026 18:59 | 4 | 254.52 |
| 08/14/2026 18:58 | 25 | 254.53 |
| 08/14/2026 18:58 | 5 | 254.53 |
| 08/14/2026 18:58 | 5 | 254.53 |
| 08/14/2026 18:58 | 10 | 254.54 |
| 08/14/2026 18:58 | 24 | 254.54 |
| 08/14/2026 18:58 | 96 | 254.54 |
| 08/14/2026 18:58 | 100 | 254.55 |
| 08/14/2026 18:58 | 220 | 254.55 |
| 08/14/2026 18:58 | 4 | 254.54 |
| 08/14/2026 18:58 | 220 | 254.55 |
| 08/14/2026 18:58 | 220 | 254.55 |
| 08/14/2026 18:58 | 55 | 254.55 |
| 08/14/2026 18:58 | 25 | 254.56 |
| 08/14/2026 18:58 | 40 | 254.56 |
| 08/14/2026 18:57 | 100 | 254.56 |
| 08/14/2026 18:56 | 34 | 254.71 |
| 08/14/2026 18:56 | 60 | 254.67 |
| 08/14/2026 18:55 | 2 | 254.64 |
| 08/14/2026 18:54 | 17 | 254.61 |
| 08/14/2026 18:53 | 1 | 254.595 |
| 08/14/2026 18:53 | 12 | 254.56 |
| 08/14/2026 18:53 | 1 | 254.57 |
| 08/14/2026 18:51 | 100 | 254.60 |
| 08/14/2026 18:51 | 100 | 254.63 |
| 08/14/2026 18:50 | 42 | 254.635 |
| 08/14/2026 18:49 | 1 | 254.71 |
| 08/14/2026 18:49 | 100 | 254.70 |
| 08/14/2026 18:49 | 1 | 254.70 |
| 08/14/2026 18:49 | 24 | 254.68 |
| 08/14/2026 18:49 | 1 | 254.68 |
| 08/14/2026 18:45 | 98 | 254.57 |
| 08/14/2026 18:45 | 57 | 254.62 |
| 08/14/2026 18:45 | 1 | 254.62 |
| 08/14/2026 18:45 | 4 | 254.63 |
| 08/14/2026 18:45 | 1 | 254.63 |
| 08/14/2026 18:45 | 1 | 254.68 |
| 08/14/2026 18:45 | 2 | 254.68 |
| 08/14/2026 18:45 | 1 | 254.695 |
| 08/14/2026 18:44 | 8 | 254.70 |
| 08/14/2026 18:44 | 2 | 254.71 |
| 08/14/2026 18:44 | 2 | 254.73 |
| 08/14/2026 18:44 | 30 | 254.74 |
| 08/14/2026 18:44 | 6 | 254.74 |
| 08/14/2026 18:43 | 1 | 254.75 |
| 08/14/2026 18:43 | 1 | 254.86 |
| 08/14/2026 18:43 | 1 | 254.87 |
| 08/14/2026 18:43 | 59 | 254.86 |
| 08/14/2026 18:40 | 1 | 254.86 |
| 08/14/2026 18:40 | 1 | 254.85 |
| 08/14/2026 18:40 | 3 | 254.82 |
| 08/14/2026 18:40 | 8 | 254.82 |
| 08/14/2026 18:40 | 24 | 254.82 |
| 08/14/2026 18:40 | 76 | 254.82 |
| 08/14/2026 18:40 | 20 | 254.81 |
| 08/14/2026 18:40 | 10 | 254.73 |
| 08/14/2026 18:38 | 100 | 254.82 |
| 08/14/2026 18:38 | 100 | 254.79 |
| 08/14/2026 18:38 | 100 | 254.79 |
| 08/14/2026 18:38 | 100 | 254.76 |
| 08/14/2026 18:37 | 12 | 254.73 |
| 08/14/2026 18:37 | 1 | 254.59 |
| 08/14/2026 18:35 | 100 | 254.69 |
| 08/14/2026 18:35 | 3 | 254.63 |
| 08/14/2026 18:35 | 19 | 254.74 |
| 08/14/2026 18:35 | 3 | 254.67 |
| 08/14/2026 18:35 | 3 | 254.70 |
| 08/14/2026 18:34 | 99 | 254.84 |
| 08/14/2026 18:33 | 1 | 254.795 |
| 08/14/2026 18:32 | 1 | 254.76 |
| 08/14/2026 18:31 | 1 | 254.75 |
| 08/14/2026 18:31 | 15 | 254.73 |
| 08/14/2026 18:31 | 1 | 254.73 |
| 08/14/2026 18:31 | 1 | 254.73 |
| 08/14/2026 18:31 | 1 | 254.73 |
| 08/14/2026 18:31 | 7 | 254.73 |
| 08/14/2026 18:31 | 2 | 254.71 |
| 08/14/2026 18:31 | 5 | 254.71 |
| 08/14/2026 18:31 | 1 | 254.70 |
| 08/14/2026 18:31 | 2 | 254.70 |
| 08/14/2026 18:31 | 1 | 254.69 |
| 08/14/2026 18:31 | 1 | 254.69 |
| 08/14/2026 18:31 | 66 | 254.68 |
| 08/14/2026 18:31 | 34 | 254.68 |
| 08/14/2026 18:31 | 25 | 254.68 |
| 08/14/2026 18:31 | 1 | 254.67 |
| 08/14/2026 18:30 | 8 | 254.65 |
| 08/14/2026 18:30 | 43 | 254.64 |
| 08/14/2026 18:30 | 55 | 254.64 |
| 08/14/2026 18:30 | 20 | 254.63 |
| 08/14/2026 18:30 | 2 | 254.64 |
| 08/14/2026 18:30 | 20 | 254.63 |
| 08/14/2026 18:30 | 10 | 254.59 |
| 08/14/2026 18:30 | 1 | 254.63 |
| 08/14/2026 18:30 | 95 | 254.63 |
| 08/14/2026 18:30 | 2 | 254.62 |
| 08/14/2026 18:30 | 98 | 254.62 |
| 08/14/2026 18:28 | 1 | 254.555 |
| 08/14/2026 18:28 | 2 | 254.555 |
| 08/14/2026 18:27 | 3 | 254.57 |
| 08/14/2026 18:27 | 1 | 254.57 |
| 08/14/2026 18:27 | 14 | 254.57 |
| 08/14/2026 18:26 | 6 | 254.54 |
| 08/14/2026 18:26 | 5 | 254.55 |
| 08/14/2026 18:26 | 5 | 254.56 |
| 08/14/2026 18:26 | 4 | 254.57 |
| 08/14/2026 18:26 | 5 | 254.57 |
| 08/14/2026 18:26 | 4 | 254.57 |
| 08/14/2026 18:26 | 100 | 254.68 |
| 08/14/2026 18:26 | 89 | 254.66 |
| 08/14/2026 18:26 | 11 | 254.66 |
| 08/14/2026 18:25 | 1 | 254.62 |
| 08/14/2026 18:25 | 1 | 254.62 |
| 08/14/2026 18:25 | 1 | 254.62 |
| 08/14/2026 18:25 | 1 | 254.62 |
| 08/14/2026 18:25 | 1 | 254.62 |
| 08/14/2026 18:25 | 3 | 254.62 |
| 08/14/2026 18:25 | 13 | 254.62 |
| 08/14/2026 18:25 | 3 | 254.62 |
| 08/14/2026 18:25 | 3 | 254.62 |
| 08/14/2026 18:25 | 1 | 254.62 |
| 08/14/2026 18:25 | 5 | 254.62 |
| 08/14/2026 18:25 | 1 | 254.64 |
| 08/14/2026 18:25 | 1 | 254.645 |
| 08/14/2026 18:25 | 1 | 254.655 |
| 08/14/2026 18:24 | 65 | 254.72 |
| 08/14/2026 18:24 | 20 | 254.72 |
| 08/14/2026 18:24 | 39 | 254.64 |
| 08/14/2026 18:24 | 7 | 254.64 |
| 08/14/2026 18:24 | 3 | 254.64 |
| 08/14/2026 18:24 | 4 | 254.64 |
| 08/14/2026 18:24 | 1 | 254.655 |
| 08/14/2026 18:24 | 2 | 254.65 |
| 08/14/2026 18:22 | 7 | 254.74 |
| 08/14/2026 18:22 | 20 | 254.74 |
| 08/14/2026 18:22 | 1 | 254.73 |
| 08/14/2026 18:21 | 13 | 254.74 |
| 08/14/2026 18:20 | 1 | 254.705 |
| 08/14/2026 18:20 | 1 | 254.64 |
| 08/14/2026 18:20 | 5 | 254.65 |
| 08/14/2026 18:20 | 1 | 254.65 |
| 08/14/2026 18:20 | 9 | 254.65 |
| 08/14/2026 18:20 | 40 | 254.73 |
| 08/14/2026 18:19 | 3 | 254.67 |
| 08/14/2026 18:19 | 1 | 254.70 |
| 08/14/2026 18:19 | 20 | 254.73 |
| 08/14/2026 18:19 | 31 | 254.73 |
| 08/14/2026 18:19 | 62 | 254.80 |
| 08/14/2026 18:18 | 50 | 254.81 |
| 08/14/2026 18:17 | 1 | 254.82 |
| 08/14/2026 18:16 | 2 | 254.73 |
| 08/14/2026 18:15 | 60 | 254.83 |
| 08/14/2026 18:12 | 1 | 254.77 |
| 08/14/2026 18:12 | 1 | 254.65 |
| 08/14/2026 18:11 | 10 | 254.68 |
| 08/14/2026 18:11 | 2 | 254.70 |
| 08/14/2026 18:11 | 1 | 254.70 |
| 08/14/2026 18:11 | 5 | 254.71 |
| 08/14/2026 18:11 | 14 | 254.71 |
| 08/14/2026 18:11 | 1 | 254.71 |
| 08/14/2026 18:11 | 5 | 254.71 |
| 08/14/2026 18:11 | 100 | 254.72 |
| 08/14/2026 18:11 | 43 | 254.72 |
| 08/14/2026 18:11 | 43 | 254.72 |
| 08/14/2026 18:11 | 57 | 254.72 |
| 08/14/2026 18:11 | 1 | 254.81 |
| 08/14/2026 18:11 | 1 | 254.81 |
| 08/14/2026 18:11 | 73 | 254.81 |
| 08/14/2026 18:11 | 20 | 254.80 |
| 08/14/2026 18:10 | 1 | 254.78 |
| 08/14/2026 18:10 | 8 | 254.78 |
| 08/14/2026 18:09 | 100 | 254.78 |
| 08/14/2026 18:09 | 100 | 254.77 |
| 08/14/2026 18:09 | 20 | 254.77 |
| 08/14/2026 18:09 | 100 | 254.77 |
| 08/14/2026 18:09 | 100 | 254.77 |
| 08/14/2026 18:06 | 13 | 254.68 |
| 08/14/2026 18:06 | 10 | 254.68 |
| 08/14/2026 18:06 | 1 | 254.68 |
| 08/14/2026 18:06 | 9 | 254.68 |
| 08/14/2026 18:06 | 10 | 254.68 |
| 08/14/2026 18:06 | 2 | 254.68 |
| 08/14/2026 18:06 | 4 | 254.63 |
| 08/14/2026 18:06 | 4 | 254.63 |
| 08/14/2026 18:06 | 1 | 254.63 |
| 08/14/2026 18:06 | 14 | 254.63 |
| 08/14/2026 18:06 | 5 | 254.63 |
| 08/14/2026 18:06 | 20 | 254.64 |
| 08/14/2026 18:06 | 20 | 254.64 |
| 08/14/2026 18:06 | 20 | 254.64 |
| 08/14/2026 18:06 | 20 | 254.64 |
| 08/14/2026 18:06 | 20 | 254.64 |
| 08/14/2026 18:06 | 2 | 254.64 |
| 08/14/2026 18:06 | 14 | 254.64 |
| 08/14/2026 18:06 | 3 | 254.64 |
| 08/14/2026 18:06 | 100 | 254.65 |
| 08/14/2026 18:06 | 1 | 254.67 |
| 08/14/2026 18:06 | 3 | 254.68 |
| 08/14/2026 18:06 | 3 | 254.69 |
| 08/14/2026 18:05 | 80 | 254.82 |
| 08/14/2026 18:04 | 1 | 254.80 |
| 08/14/2026 18:04 | 1 | 254.80 |
| 08/14/2026 18:04 | 1 | 254.78 |
| 08/14/2026 18:04 | 2 | 254.78 |
| 08/14/2026 18:04 | 46 | 254.76 |
| 08/14/2026 18:03 | 2 | 254.75 |
| 08/14/2026 18:03 | 14 | 254.76 |
| 08/14/2026 18:02 | 1 | 254.705 |
| 08/14/2026 18:01 | 40 | 254.76 |
| 08/14/2026 18:01 | 79 | 254.75 |
| 08/14/2026 18:01 | 100 | 254.75 |
| 08/14/2026 18:01 | 20 | 254.75 |
| 08/14/2026 18:00 | 2 | 254.70 |
| 08/14/2026 18:00 | 1 | 254.70 |
| 08/14/2026 18:00 | 100 | 254.70 |
| 08/14/2026 18:00 | 93 | 254.70 |
| 08/14/2026 18:00 | 5 | 254.70 |
| 08/14/2026 18:00 | 2 | 254.70 |
| 08/14/2026 18:00 | 2 | 254.69 |
| 08/14/2026 18:00 | 2 | 254.69 |
| 08/14/2026 17:59 | 18 | 254.69 |
| 08/14/2026 17:59 | 4 | 254.69 |
| 08/14/2026 17:59 | 20 | 254.69 |
| 08/14/2026 17:59 | 1 | 254.67 |
| 08/14/2026 17:59 | 1 | 254.67 |
| 08/14/2026 17:59 | 1 | 254.67 |
| 08/14/2026 17:59 | 1 | 254.66 |
| 08/14/2026 17:57 | 1 | 254.63 |
| 08/14/2026 17:57 | 1 | 254.63 |
| 08/14/2026 17:57 | 1 | 254.63 |
| 08/14/2026 17:57 | 2 | 254.63 |
| 08/14/2026 17:57 | 8 | 254.56 |
| 08/14/2026 17:57 | 100 | 254.55 |
| 08/14/2026 17:57 | 3 | 254.54 |
| 08/14/2026 17:57 | 14 | 254.54 |
| 08/14/2026 17:57 | 1 | 254.54 |
| 08/14/2026 17:57 | 1 | 254.54 |
| 08/14/2026 17:56 | 1 | 254.54 |
| 08/14/2026 17:56 | 1 | 254.54 |
| 08/14/2026 17:56 | 1 | 254.54 |
| 08/14/2026 17:56 | 1 | 254.54 |
| 08/14/2026 17:56 | 20 | 254.55 |
| 08/14/2026 17:56 | 20 | 254.52 |
| 08/14/2026 17:55 | 1 | 254.445 |
| 08/14/2026 17:55 | 2 | 254.50 |
| 08/14/2026 17:55 | 2 | 254.50 |
| 08/14/2026 17:54 | 2 | 254.55 |
| 08/14/2026 17:54 | 2 | 254.38 |
| 08/14/2026 17:54 | 100 | 254.44 |
| 08/14/2026 17:54 | 1 | 254.41 |
| 08/14/2026 17:54 | 4 | 254.41 |
| 08/14/2026 17:54 | 1 | 254.445 |
| 08/14/2026 17:54 | 1 | 254.445 |
| 08/14/2026 17:54 | 1 | 254.445 |
| 08/14/2026 17:54 | 1 | 254.50 |
| 08/14/2026 17:54 | 1 | 254.50 |
| 08/14/2026 17:54 | 1 | 254.50 |
| 08/14/2026 17:54 | 3 | 254.50 |
| 08/14/2026 17:54 | 4 | 254.51 |
| 08/14/2026 17:54 | 1 | 254.54 |
| 08/14/2026 17:54 | 6 | 254.54 |
| 08/14/2026 17:54 | 1 | 254.55 |
| 08/14/2026 17:53 | 10 | 254.63 |
| 08/14/2026 17:52 | 100 | 254.55 |
| 08/14/2026 17:52 | 26 | 254.70 |
| 08/14/2026 17:52 | 25 | 254.68 |
| 08/14/2026 17:52 | 21 | 254.67 |
| 08/14/2026 17:52 | 28 | 254.66 |
| 08/14/2026 17:51 | 1 | 254.58 |
| 08/14/2026 17:51 | 5 | 254.60 |
| 08/14/2026 17:51 | 1 | 254.60 |
| 08/14/2026 17:51 | 3 | 254.61 |
| 08/14/2026 17:51 | 30 | 254.62 |
| 08/14/2026 17:51 | 5 | 254.62 |
| 08/14/2026 17:51 | 90 | 254.685 |
| 08/14/2026 17:51 | 10 | 254.685 |
| 08/14/2026 17:51 | 10 | 254.69 |
| 08/14/2026 17:50 | 4 | 254.72 |
| 08/14/2026 17:50 | 5 | 254.68 |
| 08/14/2026 17:50 | 4 | 254.68 |
| 08/14/2026 17:50 | 100 | 254.78 |
| 08/14/2026 17:49 | 4 | 254.80 |
| 08/14/2026 17:49 | 3 | 254.80 |
| 08/14/2026 17:49 | 4 | 254.80 |
| 08/14/2026 17:49 | 3 | 254.79 |
| 08/14/2026 17:48 | 100 | 254.72 |
| 08/14/2026 17:48 | 1 | 254.725 |
| 08/14/2026 17:48 | 1 | 254.725 |
| 08/14/2026 17:48 | 4 | 254.80 |
| 08/14/2026 17:48 | 100 | 254.72 |
| 08/14/2026 17:47 | 1 | 254.79 |
| 08/14/2026 17:47 | 1 | 254.73 |
| 08/14/2026 17:47 | 2 | 254.82 |
| 08/14/2026 17:47 | 30 | 254.76 |
| 08/14/2026 17:47 | 30 | 254.77 |
| 08/14/2026 17:46 | 40 | 254.81 |
| 08/14/2026 17:44 | 98 | 254.82 |
| 08/14/2026 17:44 | 14 | 254.84 |
| 08/14/2026 17:44 | 1 | 254.84 |
| 08/14/2026 17:44 | 4 | 254.84 |
| 08/14/2026 17:43 | 1 | 254.83 |
| 08/14/2026 17:43 | 1 | 254.84 |
| 08/14/2026 17:43 | 8 | 254.84 |
| 08/14/2026 17:42 | 2 | 254.745 |
| 08/14/2026 17:41 | 1 | 254.745 |
| 08/14/2026 17:40 | 5 | 254.77 |
| 08/14/2026 17:40 | 78 | 254.78 |
| 08/14/2026 17:40 | 22 | 254.78 |
| 08/14/2026 17:40 | 18 | 254.78 |
| 08/14/2026 17:40 | 100 | 254.78 |
| 08/14/2026 17:40 | 100 | 254.78 |
| 08/14/2026 17:40 | 10 | 254.78 |
| 08/14/2026 17:40 | 1 | 254.79 |
| 08/14/2026 17:40 | 1 | 254.79 |
| 08/14/2026 17:40 | 100 | 254.83 |
| 08/14/2026 17:40 | 1 | 254.80 |
| 08/14/2026 17:40 | 1 | 254.80 |
| 08/14/2026 17:40 | 2 | 254.81 |
| 08/14/2026 17:40 | 2 | 254.81 |
| 08/14/2026 17:40 | 2 | 254.89 |
| 08/14/2026 17:40 | 3 | 254.89 |
| 08/14/2026 17:39 | 1 | 254.89 |
| 08/14/2026 17:39 | 2 | 254.84 |
| 08/14/2026 17:39 | 1 | 254.84 |
| 08/14/2026 17:39 | 1 | 254.86 |
| 08/14/2026 17:39 | 1 | 254.91 |
| 08/14/2026 17:38 | 100 | 254.92 |
| 08/14/2026 17:38 | 1 | 254.92 |
| 08/14/2026 17:38 | 1 | 254.98 |
| 08/14/2026 17:38 | 1 | 254.98 |
| 08/14/2026 17:38 | 1 | 254.98 |
| 08/14/2026 17:37 | 1 | 254.98 |
| 08/14/2026 17:37 | 1 | 254.86 |
| 08/14/2026 17:37 | 13 | 254.98 |
| 08/14/2026 17:36 | 9 | 255.03 |
| 08/14/2026 17:36 | 9 | 255.01 |
| 08/14/2026 17:36 | 8 | 254.93 |
| 08/14/2026 17:36 | 8 | 254.93 |
| 08/14/2026 17:36 | 8 | 254.93 |
| 08/14/2026 17:36 | 8 | 254.93 |
| 08/14/2026 17:36 | 8 | 254.93 |
| 08/14/2026 17:36 | 8 | 254.93 |
| 08/14/2026 17:36 | 9 | 254.93 |
| 08/14/2026 17:35 | 100 | 254.93 |
| 08/14/2026 17:35 | 100 | 254.92 |
| 08/14/2026 17:35 | 25 | 254.92 |
| 08/14/2026 17:35 | 3 | 254.85 |
| 08/14/2026 17:35 | 100 | 254.90 |
| 08/14/2026 17:35 | 100 | 254.91 |
| 08/14/2026 17:35 | 5 | 254.88 |
| 08/14/2026 17:35 | 1 | 254.88 |
| 08/14/2026 17:35 | 1 | 254.92 |
| 08/14/2026 17:35 | 94 | 254.92 |
| 08/14/2026 17:35 | 1 | 254.92 |
| 08/14/2026 17:35 | 2 | 254.92 |
| 08/14/2026 17:35 | 100 | 254.92 |
| 08/14/2026 17:35 | 100 | 254.98 |
| 08/14/2026 17:35 | 9 | 254.99 |
| 08/14/2026 17:35 | 16 | 255.03 |
| 08/14/2026 17:34 | 1 | 255.03 |
| 08/14/2026 17:33 | 1 | 254.985 |
| 08/14/2026 17:33 | 1 | 255.03 |
| 08/14/2026 17:33 | 4 | 255.03 |
| 08/14/2026 17:32 | 40 | 254.94 |
| 08/14/2026 17:32 | 1 | 254.98 |
| 08/14/2026 17:32 | 6 | 254.91 |
| 08/14/2026 17:30 | 1 | 255.05 |
| 08/14/2026 17:30 | 12 | 255.02 |
| 08/14/2026 17:30 | 16 | 255.02 |
| 08/14/2026 17:30 | 1 | 255.02 |
| 08/14/2026 17:30 | 2 | 255.02 |
| 08/14/2026 17:30 | 56 | 255.01 |
| 08/14/2026 17:29 | 100 | 254.92 |
| 08/14/2026 17:29 | 5 | 254.91 |
| 08/14/2026 17:28 | 1 | 254.92 |
| 08/14/2026 17:28 | 1 | 254.92 |
| 08/14/2026 17:28 | 1 | 254.96 |
| 08/14/2026 17:28 | 100 | 254.96 |
| 08/14/2026 17:28 | 10 | 254.95 |
| 08/14/2026 17:28 | 12 | 254.96 |
| 08/14/2026 17:28 | 26 | 254.96 |
| 08/14/2026 17:28 | 1 | 255.01 |
| 08/14/2026 17:28 | 4 | 255.05 |
| 08/14/2026 17:28 | 9 | 255.05 |
| 08/14/2026 17:27 | 24 | 255.01 |
| 08/14/2026 17:27 | 2 | 254.935 |
| 08/14/2026 17:26 | 32 | 255.01 |
| 08/14/2026 17:26 | 20 | 254.99 |
| 08/14/2026 17:24 | 1 | 254.90 |
| 08/14/2026 17:23 | 1 | 254.95 |
| 08/14/2026 17:23 | 1 | 255.05 |
| 08/14/2026 17:22 | 15 | 255.05 |
| 08/14/2026 17:22 | 50 | 255.02 |
| 08/14/2026 17:22 | 1 | 254.99 |
| 08/14/2026 17:22 | 9 | 254.98 |
| 08/14/2026 17:22 | 5 | 254.925 |
| 08/14/2026 17:22 | 9 | 254.96 |
| 08/14/2026 17:22 | 4 | 254.96 |
| 08/14/2026 17:22 | 17 | 254.98 |
| 08/14/2026 17:22 | 1 | 254.98 |
| 08/14/2026 17:22 | 10 | 254.97 |
| 08/14/2026 17:22 | 3 | 254.97 |
| 08/14/2026 17:22 | 25 | 254.96 |
| 08/14/2026 17:21 | 1 | 254.92 |
| 08/14/2026 17:21 | 25 | 254.865 |
| 08/14/2026 17:21 | 1 | 254.87 |
| 08/14/2026 17:21 | 1 | 254.87 |
| 08/14/2026 17:21 | 1 | 254.87 |
| 08/14/2026 17:21 | 1 | 254.87 |
| 08/14/2026 17:21 | 1 | 254.87 |
| 08/14/2026 17:20 | 1 | 254.91 |
| 08/14/2026 17:20 | 4 | 254.88 |
| 08/14/2026 17:20 | 10 | 254.88 |
| 08/14/2026 17:20 | 1 | 254.88 |
| 08/14/2026 17:18 | 23 | 254.90 |
| 08/14/2026 17:18 | 11 | 254.90 |
| 08/14/2026 17:18 | 1 | 254.90 |
| 08/14/2026 17:18 | 5 | 254.90 |
| 08/14/2026 17:18 | 7 | 254.97 |
| 08/14/2026 17:18 | 100 | 254.97 |
| 08/14/2026 17:18 | 100 | 254.975 |
| 08/14/2026 17:16 | 1 | 254.97 |
| 08/14/2026 17:15 | 15 | 255.00 |
| 08/14/2026 17:14 | 4 | 254.91 |
| 08/14/2026 17:14 | 13 | 254.91 |
| 08/14/2026 17:14 | 5 | 254.91 |
| 08/14/2026 17:14 | 50 | 254.91 |
| 08/14/2026 17:14 | 50 | 254.91 |
| 08/14/2026 17:13 | 20 | 254.98 |
| 08/14/2026 17:13 | 1 | 255.02 |
| 08/14/2026 17:13 | 100 | 254.975 |
| 08/14/2026 17:12 | 1 | 254.98 |
| 08/14/2026 17:11 | 8 | 255.02 |
| 08/14/2026 17:11 | 24 | 255.02 |
| 08/14/2026 17:11 | 2 | 255.02 |
| 08/14/2026 17:11 | 3 | 255.02 |
| 08/14/2026 17:11 | 2 | 255.01 |
| 08/14/2026 17:11 | 2 | 255.01 |
| 08/14/2026 17:11 | 2 | 255.01 |
| 08/14/2026 17:10 | 1 | 254.99 |
| 08/14/2026 17:10 | 1 | 254.99 |
| 08/14/2026 17:10 | 2 | 254.99 |
| 08/14/2026 17:10 | 23 | 254.99 |
| 08/14/2026 17:10 | 76 | 254.99 |
| 08/14/2026 17:10 | 1 | 254.99 |
| 08/14/2026 17:10 | 7 | 254.98 |
| 08/14/2026 17:10 | 100 | 254.98 |
| 08/14/2026 17:10 | 30 | 254.97 |
| 08/14/2026 17:10 | 1 | 254.915 |
| 08/14/2026 17:08 | 100 | 254.91 |
| 08/14/2026 17:06 | 100 | 254.91 |
| 08/14/2026 17:06 | 1 | 254.915 |
| 08/14/2026 17:05 | 3 | 255.01 |
| 08/14/2026 17:05 | 1 | 255.00 |
| 08/14/2026 17:05 | 2 | 255.00 |
| 08/14/2026 17:05 | 1 | 254.905 |
| 08/14/2026 17:05 | 1 | 255.00 |
| 08/14/2026 17:05 | 2 | 255.00 |
| 08/14/2026 17:04 | 34 | 254.98 |
| 08/14/2026 17:04 | 3 | 254.95 |
| 08/14/2026 17:04 | 1 | 254.98 |
| 08/14/2026 17:03 | 10 | 254.95 |
| 08/14/2026 17:03 | 15 | 254.95 |
| 08/14/2026 17:03 | 1 | 254.95 |
| 08/14/2026 17:02 | 26 | 254.93 |
| 08/14/2026 17:02 | 4 | 254.89 |
| 08/14/2026 17:01 | 100 | 254.86 |
| 08/14/2026 17:01 | 71 | 254.86 |
| 08/14/2026 17:01 | 29 | 254.86 |
| 08/14/2026 17:01 | 1 | 254.92 |
| 08/14/2026 17:01 | 2 | 254.91 |
| 08/14/2026 17:01 | 6 | 254.91 |
| 08/14/2026 17:01 | 20 | 254.90 |
| 08/14/2026 17:01 | 48 | 254.90 |
| 08/14/2026 17:00 | 3 | 254.67 |
| 08/14/2026 17:00 | 3 | 254.68 |
| 08/14/2026 17:00 | 2 | 254.68 |
| 08/14/2026 17:00 | 3 | 254.70 |
| 08/14/2026 17:00 | 100 | 254.71 |
| 08/14/2026 17:00 | 40 | 254.71 |
| 08/14/2026 17:00 | 100 | 254.71 |
| 08/14/2026 17:00 | 100 | 254.75 |
| 08/14/2026 16:58 | 30 | 254.74 |
| 08/14/2026 16:58 | 1 | 254.75 |
| 08/14/2026 16:57 | 8 | 254.76 |
| 08/14/2026 16:57 | 1 | 254.81 |
| 08/14/2026 16:56 | 5 | 254.72 |
| 08/14/2026 16:56 | 4 | 254.73 |
| 08/14/2026 16:56 | 1 | 254.74 |
| 08/14/2026 16:56 | 4 | 254.74 |
| 08/14/2026 16:56 | 5 | 254.75 |
| 08/14/2026 16:55 | 7 | 254.85 |
| 08/14/2026 16:55 | 4 | 254.91 |
| 08/14/2026 16:54 | 100 | 254.83 |
| 08/14/2026 16:53 | 11 | 254.84 |
| 08/14/2026 16:53 | 5 | 254.84 |
| 08/14/2026 16:53 | 5 | 254.84 |
| 08/14/2026 16:52 | 11 | 254.88 |
| 08/14/2026 16:52 | 1 | 254.91 |
| 08/14/2026 16:52 | 11 | 254.92 |
| 08/14/2026 16:52 | 5 | 254.93 |
| 08/14/2026 16:52 | 100 | 254.93 |
| 08/14/2026 16:52 | 5 | 254.93 |
| 08/14/2026 16:52 | 100 | 254.93 |
| 08/14/2026 16:52 | 5 | 254.93 |
| 08/14/2026 16:52 | 1 | 254.93 |
| 08/14/2026 16:52 | 1 | 254.93 |
| 08/14/2026 16:52 | 100 | 254.93 |
| 08/14/2026 16:52 | 1 | 254.93 |
| 08/14/2026 16:52 | 9 | 254.93 |
| 08/14/2026 16:52 | 100 | 254.94 |
| 08/14/2026 16:51 | 1 | 255.06 |
| 08/14/2026 16:51 | 5 | 254.94 |
| 08/14/2026 16:50 | 5 | 254.94 |
| 08/14/2026 16:50 | 100 | 254.95 |
| 08/14/2026 16:50 | 2 | 255.05 |
| 08/14/2026 16:50 | 1 | 255.20 |
| 08/14/2026 16:49 | 1 | 255.07 |
| 08/14/2026 16:49 | 18 | 255.16 |
| 08/14/2026 16:49 | 40 | 255.16 |
| 08/14/2026 16:49 | 4 | 255.16 |
| 08/14/2026 16:49 | 80 | 255.135 |
| 08/14/2026 16:49 | 20 | 255.135 |
| 08/14/2026 16:46 | 8 | 255.08 |
| 08/14/2026 16:46 | 20 | 254.99 |
| 08/14/2026 16:46 | 3 | 254.86 |
| 08/14/2026 16:45 | 30 | 254.99 |
| 08/14/2026 16:45 | 100 | 255.00 |
| 08/14/2026 16:44 | 1 | 255.00 |
| 08/14/2026 16:44 | 1 | 254.995 |
| 08/14/2026 16:44 | 100 | 254.97 |
| 08/14/2026 16:44 | 14 | 254.985 |
| 08/14/2026 16:44 | 4 | 254.96 |
| 08/14/2026 16:43 | 43 | 254.84 |
| 08/14/2026 16:43 | 2 | 254.86 |
| 08/14/2026 16:43 | 1 | 255.12 |
| 08/14/2026 16:43 | 20 | 255.00 |
| 08/14/2026 16:43 | 1 | 255.14 |
| 08/14/2026 16:42 | 1 | 255.15 |
| 08/14/2026 16:41 | 25 | 255.08 |
| 08/14/2026 16:41 | 1 | 255.08 |
| 08/14/2026 16:41 | 2 | 255.08 |
| 08/14/2026 16:41 | 4 | 255.03 |
| 08/14/2026 16:41 | 6 | 255.01 |
| 08/14/2026 16:41 | 13 | 254.99 |
| 08/14/2026 16:40 | 1 | 254.94 |
| 08/14/2026 16:40 | 100 | 254.95 |
| 08/14/2026 16:40 | 100 | 254.94 |
| 08/14/2026 16:40 | 22 | 254.91 |
| 08/14/2026 16:40 | 20 | 254.89 |
| 08/14/2026 16:40 | 22 | 254.89 |
| 08/14/2026 16:38 | 4 | 254.86 |
| 08/14/2026 16:37 | 9 | 254.79 |
| 08/14/2026 16:37 | 3 | 254.79 |
| 08/14/2026 16:37 | 5 | 254.80 |
| 08/14/2026 16:37 | 1 | 254.80 |
| 08/14/2026 16:37 | 5 | 254.81 |
| 08/14/2026 16:37 | 12 | 254.81 |
| 08/14/2026 16:37 | 5 | 254.82 |
| 08/14/2026 16:37 | 15 | 254.86 |
| 08/14/2026 16:37 | 100 | 254.86 |
| 08/14/2026 16:37 | 50 | 254.89 |
| 08/14/2026 16:37 | 20 | 254.90 |
| 08/14/2026 16:37 | 25 | 254.90 |
| 08/14/2026 16:37 | 25 | 254.90 |
| 08/14/2026 16:37 | 30 | 254.90 |
| 08/14/2026 16:37 | 100 | 254.90 |
| 08/14/2026 16:37 | 2 | 254.92 |
| 08/14/2026 16:37 | 39 | 254.99 |
| 08/14/2026 16:37 | 2 | 255.04 |
| 08/14/2026 16:37 | 3 | 255.065 |
| 08/14/2026 16:36 | 40 | 254.99 |
| 08/14/2026 16:36 | 2 | 255.07 |
| 08/14/2026 16:36 | 1 | 255.07 |
| 08/14/2026 16:36 | 19 | 255.10 |
| 08/14/2026 16:35 | 2 | 254.92 |
| 08/14/2026 16:35 | 6 | 254.92 |
| 08/14/2026 16:35 | 92 | 254.92 |
| 08/14/2026 16:35 | 8 | 254.92 |
| 08/14/2026 16:35 | 100 | 254.96 |
| 08/14/2026 16:35 | 4 | 254.95 |
| 08/14/2026 16:35 | 19 | 254.95 |
| 08/14/2026 16:33 | 2 | 255.13 |
| 08/14/2026 16:33 | 2 | 255.13 |
| 08/14/2026 16:33 | 3 | 255.13 |
| 08/14/2026 16:32 | 1 | 255.02 |
| 08/14/2026 16:32 | 99 | 255.12 |
| 08/14/2026 16:32 | 1 | 255.12 |
| 08/14/2026 16:32 | 100 | 255.12 |
| 08/14/2026 16:32 | 1 | 255.10 |
| 08/14/2026 16:32 | 1 | 255.09 |
| 08/14/2026 16:32 | 8 | 255.08 |
| 08/14/2026 16:32 | 100 | 255.08 |
| 08/14/2026 16:31 | 24 | 255.00 |
| 08/14/2026 16:31 | 1 | 255.00 |
| 08/14/2026 16:31 | 39 | 254.91 |
| 08/14/2026 16:31 | 2 | 255.04 |
| 08/14/2026 16:31 | 3 | 255.07 |
| 08/14/2026 16:30 | 47 | 255.15 |
| 08/14/2026 16:30 | 25 | 255.14 |
| 08/14/2026 16:30 | 7 | 255.01 |
| 08/14/2026 16:29 | 1 | 254.93 |
| 08/14/2026 16:29 | 1 | 255.02 |
| 08/14/2026 16:29 | 2 | 255.16 |
| 08/14/2026 16:29 | 25 | 255.08 |
| 08/14/2026 16:29 | 25 | 255.06 |
| 08/14/2026 16:29 | 50 | 255.03 |
| 08/14/2026 16:29 | 100 | 255.09 |
| 08/14/2026 16:29 | 100 | 255.09 |
| 08/14/2026 16:27 | 4 | 255.155 |
| 08/14/2026 16:27 | 3 | 255.155 |
| 08/14/2026 16:26 | 1 | 255.155 |
| 08/14/2026 16:26 | 22 | 255.22 |
| 08/14/2026 16:25 | 5 | 255.08 |
| 08/14/2026 16:25 | 1 | 255.09 |
| 08/14/2026 16:25 | 1 | 255.09 |
| 08/14/2026 16:25 | 97 | 255.09 |
| 08/14/2026 16:25 | 100 | 255.09 |
| 08/14/2026 16:25 | 8 | 255.09 |
| 08/14/2026 16:25 | 2 | 255.11 |
| 08/14/2026 16:25 | 1 | 255.16 |
| 08/14/2026 16:25 | 4 | 255.16 |
| 08/14/2026 16:25 | 1 | 255.16 |
| 08/14/2026 16:25 | 3 | 255.16 |
| 08/14/2026 16:24 | 1 | 255.30 |
| 08/14/2026 16:24 | 3 | 255.29 |
| 08/14/2026 16:23 | 2 | 255.395 |
| 08/14/2026 16:23 | 3 | 255.395 |
| 08/14/2026 16:23 | 2 | 255.295 |
| 08/14/2026 16:23 | 1 | 255.295 |
| 08/14/2026 16:22 | 10 | 255.22 |
| 08/14/2026 16:22 | 98 | 255.22 |
| 08/14/2026 16:22 | 2 | 255.22 |
| 08/14/2026 16:22 | 8 | 255.13 |
| 08/14/2026 16:21 | 2 | 255.11 |
| 08/14/2026 16:21 | 1 | 255.09 |
| 08/14/2026 16:21 | 7 | 255.09 |
| 08/14/2026 16:20 | 54 | 254.93 |
| 08/14/2026 16:20 | 100 | 254.93 |
| 08/14/2026 16:20 | 3 | 254.94 |
| 08/14/2026 16:19 | 13 | 255.08 |
| 08/14/2026 16:19 | 3 | 255.045 |
| 08/14/2026 16:19 | 2 | 255.045 |
| 08/14/2026 16:17 | 1 | 255.18 |
| 08/14/2026 16:17 | 1 | 255.15 |
| 08/14/2026 16:17 | 2 | 255.15 |
| 08/14/2026 16:17 | 4 | 255.15 |
| 08/14/2026 16:17 | 1 | 255.15 |
| 08/14/2026 16:16 | 3 | 255.11 |
| 08/14/2026 16:16 | 2 | 255.11 |
| 08/14/2026 16:15 | 2 | 254.90 |
| 08/14/2026 16:15 | 42 | 254.90 |
| 08/14/2026 16:15 | 80 | 254.90 |
| 08/14/2026 16:15 | 20 | 254.90 |
| 08/14/2026 16:15 | 2 | 255.045 |
| 08/14/2026 16:13 | 2 | 255.06 |
| 08/14/2026 16:13 | 2 | 255.05 |
| 08/14/2026 16:13 | 3 | 255.03 |
| 08/14/2026 16:13 | 50 | 254.85 |
| 08/14/2026 16:13 | 1 | 254.75 |
| 08/14/2026 16:13 | 97 | 254.75 |
| 08/14/2026 16:13 | 3 | 254.75 |
| 08/14/2026 16:13 | 20 | 254.76 |
| 08/14/2026 16:12 | 4 | 254.96 |
| 08/14/2026 16:12 | 3 | 254.95 |
| 08/14/2026 16:12 | 3 | 254.95 |
| 08/14/2026 16:12 | 2 | 254.95 |
| 08/14/2026 16:12 | 17 | 254.94 |
| 08/14/2026 16:12 | 100 | 254.93 |
| 08/14/2026 16:12 | 100 | 254.93 |
| 08/14/2026 16:12 | 1 | 254.85 |
| 08/14/2026 16:12 | 79 | 254.58 |
| 08/14/2026 16:12 | 1 | 254.625 |
| 08/14/2026 16:12 | 3 | 254.625 |
| 08/14/2026 16:12 | 50 | 254.56 |
| 08/14/2026 16:11 | 7 | 254.69 |
| 08/14/2026 16:11 | 2 | 254.685 |
| 08/14/2026 16:11 | 4 | 254.69 |
| 08/14/2026 16:10 | 4 | 254.65 |
| 08/14/2026 16:10 | 100 | 254.65 |
| 08/14/2026 16:10 | 50 | 254.54 |
| 08/14/2026 16:10 | 20 | 254.62 |
| 08/14/2026 16:10 | 4 | 254.53 |
| 08/14/2026 16:10 | 3 | 254.53 |
| 08/14/2026 16:10 | 100 | 254.53 |
| 08/14/2026 16:10 | 4 | 254.57 |
| 08/14/2026 16:10 | 3 | 254.58 |
| 08/14/2026 16:10 | 1 | 254.58 |
| 08/14/2026 16:08 | 30 | 254.95 |
| 08/14/2026 16:08 | 1 | 254.95 |
| 08/14/2026 16:08 | 20 | 254.97 |
| 08/14/2026 16:08 | 100 | 254.89 |
| 08/14/2026 16:08 | 1 | 254.85 |
| 08/14/2026 16:08 | 3 | 254.85 |
| 08/14/2026 16:07 | 1 | 254.59 |
| 08/14/2026 16:06 | 1 | 254.60 |
| 08/14/2026 16:04 | 2 | 254.59 |
| 08/14/2026 16:04 | 4 | 254.47 |
| 08/14/2026 16:03 | 48 | 254.47 |
| 08/14/2026 16:03 | 61 | 254.47 |
| 08/14/2026 16:03 | 1 | 254.49 |
| 08/14/2026 16:03 | 100 | 254.49 |
| 08/14/2026 16:03 | 1 | 254.71 |
| 08/14/2026 16:02 | 10 | 254.62 |
| 08/14/2026 16:02 | 100 | 254.62 |
| 08/14/2026 16:02 | 100 | 254.88 |
| 08/14/2026 16:01 | 5 | 254.95 |
| 08/14/2026 16:01 | 4 | 254.95 |
| 08/14/2026 16:01 | 1 | 254.95 |
| 08/14/2026 16:01 | 1 | 254.87 |
| 08/14/2026 16:01 | 10 | 254.90 |
| 08/14/2026 16:01 | 5 | 254.91 |
| 08/14/2026 16:01 | 2 | 254.89 |
| 08/14/2026 16:01 | 8 | 254.89 |
| 08/14/2026 16:01 | 5 | 254.90 |
| 08/14/2026 16:01 | 1 | 254.90 |
| 08/14/2026 16:01 | 1 | 254.90 |
| 08/14/2026 16:01 | 5 | 254.90 |
| 08/14/2026 16:01 | 20 | 254.90 |
| 08/14/2026 16:01 | 10 | 254.91 |
| 08/14/2026 16:01 | 1 | 254.91 |
| 08/14/2026 16:01 | 3 | 254.92 |
| 08/14/2026 16:01 | 1 | 254.92 |
| 08/14/2026 16:01 | 1 | 254.92 |
| 08/14/2026 16:01 | 2 | 254.92 |
| 08/14/2026 16:01 | 3 | 254.92 |
| 08/14/2026 16:01 | 5 | 254.95 |
| 08/14/2026 16:00 | 23 | 255.01 |
| 08/14/2026 16:00 | 5 | 255.09 |
| 08/14/2026 16:00 | 10 | 255.11 |
| 08/14/2026 16:00 | 43 | 255.14 |
| 08/14/2026 16:00 | 28 | 255.15 |
| 08/14/2026 16:00 | 35 | 255.15 |
| 08/14/2026 16:00 | 63 | 255.18 |
| 08/14/2026 16:00 | 1 | 255.18 |
| 08/14/2026 16:00 | 3 | 255.32 |
| 08/14/2026 16:00 | 37 | 255.15 |
| 08/14/2026 16:00 | 100 | 255.19 |
| 08/14/2026 15:59 | 1 | 255.20 |
| 08/14/2026 15:59 | 15 | 255.14 |
| 08/14/2026 15:59 | 12 | 255.15 |
| 08/14/2026 15:59 | 5 | 255.15 |
| 08/14/2026 15:59 | 1 | 255.16 |
| 08/14/2026 15:59 | 2 | 255.16 |
| 08/14/2026 15:59 | 3 | 255.16 |
| 08/14/2026 15:59 | 12 | 255.16 |
| 08/14/2026 15:59 | 1 | 255.16 |
| 08/14/2026 15:59 | 37 | 255.16 |
| 08/14/2026 15:59 | 3 | 255.16 |
| 08/14/2026 15:59 | 50 | 255.16 |
| 08/14/2026 15:59 | 1 | 255.315 |
| 08/14/2026 15:59 | 25 | 255.29 |
| 08/14/2026 15:58 | 25 | 255.29 |
| 08/14/2026 15:58 | 25 | 255.29 |
| 08/14/2026 15:58 | 25 | 255.29 |
| 08/14/2026 15:58 | 27 | 255.29 |
| 08/14/2026 15:58 | 3 | 255.51 |
| 08/14/2026 15:57 | 20 | 255.36 |
| 08/14/2026 15:57 | 2 | 255.51 |
| 08/14/2026 15:57 | 1 | 255.51 |
| 08/14/2026 15:56 | 3 | 255.37 |
| 08/14/2026 15:56 | 4 | 255.39 |
| 08/14/2026 15:56 | 5 | 255.39 |
| 08/14/2026 15:56 | 5 | 255.39 |
| 08/14/2026 15:56 | 25 | 255.40 |
| 08/14/2026 15:56 | 31 | 255.40 |
| 08/14/2026 15:56 | 4 | 255.40 |
| 08/14/2026 15:56 | 92 | 255.40 |
| 08/14/2026 15:56 | 3 | 255.40 |
| 08/14/2026 15:56 | 5 | 255.40 |
| 08/14/2026 15:56 | 100 | 255.40 |
| 08/14/2026 15:56 | 10 | 255.40 |
| 08/14/2026 15:56 | 4 | 255.41 |
| 08/14/2026 15:56 | 96 | 255.41 |
| 08/14/2026 15:56 | 63 | 255.42 |
| 08/14/2026 15:56 | 4 | 255.41 |
| 08/14/2026 15:56 | 1 | 255.41 |
| 08/14/2026 15:56 | 3 | 255.42 |
| 08/14/2026 15:56 | 60 | 255.42 |
| 08/14/2026 15:56 | 100 | 255.43 |
| 08/14/2026 15:56 | 40 | 255.42 |
| 08/14/2026 15:56 | 58 | 255.53 |
| 08/14/2026 15:56 | 100 | 255.60 |
| 08/14/2026 15:56 | 100 | 255.60 |
| 08/14/2026 15:56 | 20 | 255.64 |
| 08/14/2026 15:54 | 1 | 255.805 |
| 08/14/2026 15:54 | 3 | 255.68 |
| 08/14/2026 15:54 | 18 | 255.60 |
| 08/14/2026 15:53 | 100 | 255.56 |
| 08/14/2026 15:53 | 38 | 255.53 |
| 08/14/2026 15:53 | 2 | 255.53 |
| 08/14/2026 15:53 | 20 | 255.53 |
| 08/14/2026 15:53 | 1 | 255.40 |
| 08/14/2026 15:53 | 1 | 255.45 |
| 08/14/2026 15:53 | 15 | 255.52 |
| 08/14/2026 15:53 | 100 | 255.49 |
| 08/14/2026 15:52 | 20 | 255.385 |
| 08/14/2026 15:52 | 20 | 255.35 |
| 08/14/2026 15:52 | 3 | 255.31 |
| 08/14/2026 15:52 | 100 | 255.31 |
| 08/14/2026 15:52 | 3 | 255.37 |
| 08/14/2026 15:51 | 1 | 255.345 |
| 08/14/2026 15:51 | 20 | 255.38 |
| 08/14/2026 15:51 | 10 | 255.31 |
| 08/14/2026 15:51 | 113 | 255.21 |
| 08/14/2026 15:51 | 76 | 255.21 |
| 08/14/2026 15:51 | 24 | 255.21 |
| 08/14/2026 15:51 | 100 | 255.22 |
| 08/14/2026 15:49 | 100 | 255.05 |
| 08/14/2026 15:49 | 100 | 255.04 |
| 08/14/2026 15:49 | 4 | 255.00 |
| 08/14/2026 15:49 | 3 | 255.00 |
| 08/14/2026 15:49 | 100 | 255.00 |
| 08/14/2026 15:49 | 100 | 255.00 |
| 08/14/2026 15:48 | 1 | 254.97 |
| 08/14/2026 15:48 | 100 | 254.95 |
| 08/14/2026 15:48 | 2 | 254.78 |
| 08/14/2026 15:47 | 20 | 254.88 |
| 08/14/2026 15:47 | 4 | 254.88 |
| 08/14/2026 15:47 | 3 | 254.88 |
| 08/14/2026 15:47 | 192 | 254.88 |
| 08/14/2026 15:47 | 8 | 254.88 |
| 08/14/2026 15:47 | 19 | 254.84 |
| 08/14/2026 15:45 | 56 | 254.67 |
| 08/14/2026 15:45 | 40 | 254.65 |
| 08/14/2026 15:45 | 57 | 254.81 |
| 08/14/2026 15:45 | 2 | 254.71 |
| 08/14/2026 15:44 | 25 | 254.70 |
| 08/14/2026 15:44 | 2 | 254.70 |
| 08/14/2026 15:44 | 50 | 254.70 |
| 08/14/2026 15:44 | 20 | 254.70 |
| 08/14/2026 15:44 | 100 | 254.70 |
| 08/14/2026 15:44 | 1 | 254.69 |
| 08/14/2026 15:44 | 61 | 254.69 |
| 08/14/2026 15:44 | 20 | 254.69 |
| 08/14/2026 15:44 | 20 | 254.61 |
| 08/14/2026 15:43 | 92 | 254.57 |
| 08/14/2026 15:43 | 3 | 254.33 |
| 08/14/2026 15:43 | 1 | 254.52 |
| 08/14/2026 15:43 | 10 | 254.37 |
| 08/14/2026 15:43 | 2 | 254.37 |
| 08/14/2026 15:43 | 10 | 254.37 |
| 08/14/2026 15:43 | 100 | 254.32 |
| 08/14/2026 15:43 | 1 | 254.27 |
| 08/14/2026 15:42 | 58 | 254.21 |
| 08/14/2026 15:42 | 99 | 254.13 |
| 08/14/2026 15:42 | 1 | 254.13 |
| 08/14/2026 15:42 | 34 | 254.05 |
| 08/14/2026 15:42 | 66 | 254.05 |
| 08/14/2026 15:42 | 34 | 254.05 |
| 08/14/2026 15:42 | 10 | 254.04 |
| 08/14/2026 15:42 | 78 | 254.04 |
| 08/14/2026 15:42 | 22 | 254.04 |
| 08/14/2026 15:42 | 68 | 254.04 |
| 08/14/2026 15:42 | 128 | 254.04 |
| 08/14/2026 15:42 | 100 | 254.04 |
| 08/14/2026 15:42 | 20 | 254.01 |
| 08/14/2026 15:40 | 8 | 254.04 |
| 08/14/2026 15:40 | 9 | 254.03 |
| 08/14/2026 15:40 | 8 | 254.03 |
| 08/14/2026 15:40 | 28 | 253.81 |
| 08/14/2026 15:40 | 7 | 253.89 |
| 08/14/2026 15:40 | 7 | 253.90 |
| 08/14/2026 15:40 | 4 | 253.94 |
| 08/14/2026 15:38 | 3 | 254.16 |
| 08/14/2026 15:38 | 1 | 253.85 |
| 08/14/2026 15:38 | 7 | 253.85 |
| 08/14/2026 15:38 | 97 | 254.01 |
| 08/14/2026 15:38 | 3 | 254.01 |
| 08/14/2026 15:38 | 7 | 254.01 |
| 08/14/2026 15:38 | 80 | 254.02 |
| 08/14/2026 15:38 | 20 | 254.02 |
| 08/14/2026 15:38 | 7 | 254.02 |
| 08/14/2026 15:38 | 20 | 254.02 |
| 08/14/2026 15:37 | 10 | 254.41 |
| 08/14/2026 15:36 | 30 | 254.50 |
| 08/14/2026 15:32 | 2 | 254.01 |
| 08/14/2026 15:32 | 12 | 253.82 |
| 08/14/2026 15:32 | 14 | 253.75 |
| 08/14/2026 15:32 | 25 | 253.75 |
| 08/14/2026 15:32 | 25 | 253.75 |
| 08/14/2026 15:32 | 25 | 253.75 |
| 08/14/2026 15:32 | 100 | 253.75 |
| 08/14/2026 15:32 | 8 | 253.75 |
| 08/14/2026 15:32 | 100 | 253.74 |
| 08/14/2026 15:32 | 3 | 253.53 |
| 08/14/2026 15:32 | 3 | 253.52 |
| 08/14/2026 15:31 | 4 | 252.62 |
| 08/14/2026 15:30 | 28 | 253.18 |
| 08/14/2026 15:30 | 1 | 253.13 |
| 08/14/2026 15:30 | 12 | 253.13 |
| 08/14/2026 15:30 | 1 | 253.13 |
| 08/14/2026 15:30 | 1 | 253.13 |
| 08/14/2026 15:30 | 65 | 253.13 |
| 08/14/2026 15:30 | 35 | 253.13 |
| 08/14/2026 15:30 | 10 | 253.20 |
| 08/14/2026 15:30 | 102 | 253.20 |
| 08/14/2026 15:30 | 3 | 253.52 |
| 08/14/2026 15:30 | 12 | 253.25 |
| 08/14/2026 15:30 | 3571 | 253.15 |
| 08/14/2026 15:30 | 3571 | 253.15 |