M&T Bank Rg
MTB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 00:40:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
218.35
+4.61 ( +2.16% )
218.26
15'400
218.27
2'700
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:00 135263 218.35
10/20/2026 22:00 100 218.27
10/20/2026 21:59 1 218.31
10/20/2026 21:59 3100 218.31
10/20/2026 21:59 73 218.32
10/20/2026 21:59 5 218.33
10/20/2026 21:59 6 218.33
10/20/2026 21:59 100 218.33
10/20/2026 21:59 4 218.33
10/20/2026 21:59 65 218.33
10/20/2026 21:59 35 218.30
10/20/2026 21:59 11 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 54 218.30
10/20/2026 21:59 46 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 6 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 1 218.30
10/20/2026 21:59 2 218.30
10/20/2026 21:59 1 218.30
10/20/2026 21:59 8 218.30
10/20/2026 21:59 3 218.30
10/20/2026 21:59 60 218.30
10/20/2026 21:59 8 218.30
10/20/2026 21:59 1 218.30
10/20/2026 21:59 4 218.30
10/20/2026 21:59 5 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 6 218.30
10/20/2026 21:59 5 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 5 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 1 218.30
10/20/2026 21:59 6 218.30
10/20/2026 21:59 1 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 2 218.30
10/20/2026 21:59 4 218.30
10/20/2026 21:59 3 218.30
10/20/2026 21:59 1 218.30
10/20/2026 21:59 36 218.30
10/20/2026 21:59 7 218.30
10/20/2026 21:59 21 218.30
10/20/2026 21:59 100 218.27
10/20/2026 21:59 300 218.27
10/20/2026 21:59 3 218.30
10/20/2026 21:59 60 218.30
10/20/2026 21:59 16 218.30
10/20/2026 21:59 13 218.30
10/20/2026 21:59 4 218.32
10/20/2026 21:59 95 218.32
10/20/2026 21:59 95 218.34
10/20/2026 21:59 20 218.30
10/20/2026 21:59 10 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 200 218.30
10/20/2026 21:59 100 218.31
10/20/2026 21:59 100 218.31
10/20/2026 21:59 100 218.31
10/20/2026 21:59 1692 218.31
10/20/2026 21:59 12 218.31
10/20/2026 21:59 9 218.35
10/20/2026 21:59 142 218.31
10/20/2026 21:59 4 218.35
10/20/2026 21:59 27 218.35
10/20/2026 21:59 6 218.35
10/20/2026 21:59 4 218.36
10/20/2026 21:59 44 218.31
10/20/2026 21:59 4 218.31
10/20/2026 21:59 19 218.36
10/20/2026 21:59 17 218.36
10/20/2026 21:59 4 218.36
10/20/2026 21:59 3 218.31
10/20/2026 21:59 60 218.37
10/20/2026 21:59 4 218.36
10/20/2026 21:59 5 218.36
10/20/2026 21:59 90 218.31
10/20/2026 21:59 8 218.36
10/20/2026 21:59 1 218.36
10/20/2026 21:59 4 218.36
10/20/2026 21:59 4 218.36
10/20/2026 21:59 1 218.35
10/20/2026 21:59 1 218.31
10/20/2026 21:59 2 218.31
10/20/2026 21:59 1 218.31
10/20/2026 21:59 5 218.37
10/20/2026 21:59 4 218.37
10/20/2026 21:59 11 218.35
10/20/2026 21:59 2 218.31
10/20/2026 21:59 2 218.35
10/20/2026 21:59 193 218.31
10/20/2026 21:59 100 218.31
10/20/2026 21:59 38 218.34
10/20/2026 21:59 2 218.31
10/20/2026 21:59 11 218.34
10/20/2026 21:59 90 218.31
10/20/2026 21:59 22 218.31
10/20/2026 21:59 3 218.36
10/20/2026 21:59 11 218.37
10/20/2026 21:59 19 218.37
10/20/2026 21:59 3 218.37
10/20/2026 21:59 3 218.37
10/20/2026 21:59 4 218.37
10/20/2026 21:59 10 218.37
10/20/2026 21:59 6 218.37
10/20/2026 21:59 1 218.37
10/20/2026 21:59 20 218.37
10/20/2026 21:59 1 218.37
10/20/2026 21:59 25 218.37
10/20/2026 21:59 1 218.37
10/20/2026 21:59 8 218.31
10/20/2026 21:59 4 218.37
10/20/2026 21:59 62 218.37
10/20/2026 21:59 1 218.33
10/20/2026 21:59 8 218.33
10/20/2026 21:59 1 218.37
10/20/2026 21:59 2 218.33
10/20/2026 21:59 1 218.37
10/20/2026 21:59 1 218.33
10/20/2026 21:59 6 218.36
10/20/2026 21:59 7 218.29
10/20/2026 21:59 3 218.34
10/20/2026 21:59 2 218.34
10/20/2026 21:59 20 218.33
10/20/2026 21:59 9 218.31
10/20/2026 21:59 39 218.26
10/20/2026 21:59 2 218.33
10/20/2026 21:59 1 218.25
10/20/2026 21:59 4 218.25
10/20/2026 21:59 1 218.32
10/20/2026 21:59 2 218.32
10/20/2026 21:59 2 218.32
10/20/2026 21:59 1 218.26
10/20/2026 21:59 2 218.33
10/20/2026 21:59 2 218.31
10/20/2026 21:59 2 218.31
10/20/2026 21:59 15 218.32
10/20/2026 21:59 1 218.32
10/20/2026 21:59 10 218.32
10/20/2026 21:59 76 218.26
10/20/2026 21:59 100 218.27
10/20/2026 21:59 2 218.32
10/20/2026 21:59 12 218.275
10/20/2026 21:59 1 218.33
10/20/2026 21:59 8 218.33
10/20/2026 21:59 1 218.31
10/20/2026 21:59 1 218.31
10/20/2026 21:59 3 218.31
10/20/2026 21:59 18 218.31
10/20/2026 21:59 10 218.31
10/20/2026 21:59 2 218.27
10/20/2026 21:59 1 218.28
10/20/2026 21:59 20 218.28
10/20/2026 21:59 8 218.28
10/20/2026 21:59 11 218.28
10/20/2026 21:59 9 218.25
10/20/2026 21:59 12 218.26
10/20/2026 21:59 14 218.30
10/20/2026 21:59 22 218.27
10/20/2026 21:59 42 218.27
10/20/2026 21:59 29 218.27
10/20/2026 21:59 20 218.27
10/20/2026 21:59 20 218.27
10/20/2026 21:59 100 218.27
10/20/2026 21:59 1 218.27
10/20/2026 21:59 24 218.27
10/20/2026 21:59 24 218.27
10/20/2026 21:59 12 218.27
10/20/2026 21:59 70 218.27
10/20/2026 21:59 30 218.27
10/20/2026 21:59 41 218.27
10/20/2026 21:59 1 218.27
10/20/2026 21:59 2 218.27
10/20/2026 21:59 1 218.27
10/20/2026 21:59 7 218.31
10/20/2026 21:59 61 218.31
10/20/2026 21:59 2 218.30
10/20/2026 21:59 51 218.30
10/20/2026 21:59 48 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 19 218.30
10/20/2026 21:59 4 218.30
10/20/2026 21:59 35 218.30
10/20/2026 21:59 45 218.30
10/20/2026 21:59 4 218.30
10/20/2026 21:59 35 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 200 218.30
10/20/2026 21:59 1 218.30
10/20/2026 21:59 15 218.30
10/20/2026 21:59 4 218.30
10/20/2026 21:59 39 218.30
10/20/2026 21:59 100 218.30
10/20/2026 21:59 6 218.30
10/20/2026 21:59 6 218.33
10/20/2026 21:59 18 218.30
10/20/2026 21:59 1 218.30
10/20/2026 21:59 11 218.30
10/20/2026 21:59 6 218.30
10/20/2026 21:59 83 218.30
10/20/2026 21:59 6 218.33
10/20/2026 21:59 11 218.30
10/20/2026 21:59 4 218.34
10/20/2026 21:59 5 218.35
10/20/2026 21:59 34 218.35
10/20/2026 21:59 1 218.35
10/20/2026 21:59 1 218.30
10/20/2026 21:59 8 218.34
10/20/2026 21:59 3 218.30
10/20/2026 21:59 1 218.34
10/20/2026 21:59 1 218.34
10/20/2026 21:59 1 218.34
10/20/2026 21:59 5 218.33
10/20/2026 21:59 1 218.34
10/20/2026 21:59 6 218.34
10/20/2026 21:59 5 218.34
10/20/2026 21:59 12 218.33
10/20/2026 21:59 3 218.33
10/20/2026 21:59 2 218.30
10/20/2026 21:59 2 218.30
10/20/2026 21:59 3 218.33
10/20/2026 21:59 5 218.30
10/20/2026 21:59 5 218.325
10/20/2026 21:59 2 218.29
10/20/2026 21:59 8 218.325
10/20/2026 21:59 4 218.325
10/20/2026 21:59 10 218.325
10/20/2026 21:59 1 218.29
10/20/2026 21:59 20 218.30
10/20/2026 21:59 1 218.37
10/20/2026 21:59 6 218.37
10/20/2026 21:59 7 218.37
10/20/2026 21:59 7 218.38
10/20/2026 21:59 5 218.38
10/20/2026 21:59 6 218.37
10/20/2026 21:59 7 218.37
10/20/2026 21:59 52 218.38
10/20/2026 21:59 11 218.38
10/20/2026 21:59 1 218.38
10/20/2026 21:59 30 218.38
10/20/2026 21:59 1 218.38
10/20/2026 21:59 19 218.38
10/20/2026 21:59 7 218.38
10/20/2026 21:59 109 218.33
10/20/2026 21:59 4 218.33
10/20/2026 21:59 1 218.33
10/20/2026 21:59 1 218.33
10/20/2026 21:59 1 218.33
10/20/2026 21:59 1 218.33
10/20/2026 21:59 12 218.33
10/20/2026 21:59 17 218.33
10/20/2026 21:59 13 218.29
10/20/2026 21:59 300 218.32
10/20/2026 21:59 7 218.33
10/20/2026 21:59 1 218.33
10/20/2026 21:59 1 218.33
10/20/2026 21:59 1 218.33
10/20/2026 21:59 1 218.33
10/20/2026 21:59 5 218.33
10/20/2026 21:59 1 218.33
10/20/2026 21:59 5 218.33
10/20/2026 21:59 5 218.33
10/20/2026 21:59 14 218.325
10/20/2026 21:59 8 218.29
10/20/2026 21:59 1 218.32
10/20/2026 21:59 1 218.325
10/20/2026 21:59 3 218.325
10/20/2026 21:59 3 218.31
10/20/2026 21:59 24 218.28
10/20/2026 21:59 1 218.28
10/20/2026 21:59 18 218.28
10/20/2026 21:59 17 218.28
10/20/2026 21:59 30 218.33
10/20/2026 21:59 10 218.33
10/20/2026 21:59 1 218.32
10/20/2026 21:59 15 218.30
10/20/2026 21:59 1 218.30
10/20/2026 21:59 8 218.30
10/20/2026 21:59 11 218.29
10/20/2026 21:59 59 218.28
10/20/2026 21:59 50 218.28
10/20/2026 21:59 100 218.28
10/20/2026 21:59 100 218.28
10/20/2026 21:59 1 218.28
10/20/2026 21:59 98 218.28
10/20/2026 21:59 2 218.28
10/20/2026 21:59 36 218.26
10/20/2026 21:59 1 218.25
10/20/2026 21:59 6 218.25
10/20/2026 21:59 13 218.25
10/20/2026 21:59 19 218.25
10/20/2026 21:59 72 218.25
10/20/2026 21:59 5 218.25
10/20/2026 21:59 49 218.25
10/20/2026 21:59 123 218.24
10/20/2026 21:59 4 218.24
10/20/2026 21:59 3 218.24
10/20/2026 21:59 1 218.24
10/20/2026 21:59 2 218.24
10/20/2026 21:59 27 218.24
10/20/2026 21:59 3 218.24
10/20/2026 21:59 4 218.24
10/20/2026 21:59 4 218.24
10/20/2026 21:59 133 218.24
10/20/2026 21:59 100 218.24
10/20/2026 21:59 14 218.24
10/20/2026 21:59 4 218.21
10/20/2026 21:59 1 218.21
10/20/2026 21:59 36 218.21
10/20/2026 21:59 30 218.21
10/20/2026 21:59 10 218.21
10/20/2026 21:59 5 218.24
10/20/2026 21:59 4 218.24
10/20/2026 21:59 36 218.22
10/20/2026 21:59 100 218.24
10/20/2026 21:59 5 218.24
10/20/2026 21:59 11 218.24
10/20/2026 21:59 6 218.24
10/20/2026 21:59 4 218.24
10/20/2026 21:59 1 218.24
10/20/2026 21:59 17 218.24
10/20/2026 21:59 34 218.24
10/20/2026 21:59 35 218.24
10/20/2026 21:59 5 218.24
10/20/2026 21:59 5 218.24
10/20/2026 21:59 5 218.24
10/20/2026 21:59 3 218.24
10/20/2026 21:59 7 218.24
10/20/2026 21:59 4 218.24
10/20/2026 21:59 11 218.24
10/20/2026 21:59 7 218.24
10/20/2026 21:59 82 218.23
10/20/2026 21:59 2 218.23
10/20/2026 21:59 1 218.23
10/20/2026 21:59 20 218.20
10/20/2026 21:59 1 218.23
10/20/2026 21:59 3 218.23
10/20/2026 21:59 4 218.21
10/20/2026 21:59 5 218.23
10/20/2026 21:59 4 218.23
10/20/2026 21:59 20 218.21
10/20/2026 21:59 37 218.23
10/20/2026 21:59 7 218.23
10/20/2026 21:59 37 218.23
10/20/2026 21:59 2 218.23
10/20/2026 21:59 4 218.23
10/20/2026 21:59 5 218.23
10/20/2026 21:59 17 218.23
10/20/2026 21:59 7 218.23
10/20/2026 21:59 36 218.23
10/20/2026 21:59 3 218.23
10/20/2026 21:59 41 218.22
10/20/2026 21:59 5 218.22
10/20/2026 21:59 5 218.22
10/20/2026 21:59 3 218.22
10/20/2026 21:59 4 218.22
10/20/2026 21:59 100 218.21
10/20/2026 21:59 22 218.21
10/20/2026 21:59 100 218.21
10/20/2026 21:59 3 218.18
10/20/2026 21:59 5 218.22
10/20/2026 21:59 85 218.19
10/20/2026 21:59 18 218.23
10/20/2026 21:59 15 218.23
10/20/2026 21:59 21 218.22
10/20/2026 21:59 20 218.19
10/20/2026 21:58 7 218.23
10/20/2026 21:58 11 218.22
10/20/2026 21:58 5 218.21
10/20/2026 21:58 4 218.21
10/20/2026 21:58 1 218.21
10/20/2026 21:58 95 218.20
10/20/2026 21:58 5 218.20
10/20/2026 21:58 1 218.21
10/20/2026 21:58 4 218.21
10/20/2026 21:58 1 218.21
10/20/2026 21:58 20 218.21
10/20/2026 21:58 16 218.18
10/20/2026 21:58 20 218.21
10/20/2026 21:58 16 218.215
10/20/2026 21:58 1 218.22
10/20/2026 21:58 1 218.23
10/20/2026 21:58 3 218.225
10/20/2026 21:58 4 218.225
10/20/2026 21:58 86 218.225
10/20/2026 21:58 6 218.225
10/20/2026 21:58 20 218.19
10/20/2026 21:58 3 218.22
10/20/2026 21:58 1 218.225
10/20/2026 21:58 2 218.22
10/20/2026 21:58 3 218.22
10/20/2026 21:58 18 218.22
10/20/2026 21:58 13 218.22
10/20/2026 21:58 3 218.22
10/20/2026 21:58 2 218.22
10/20/2026 21:58 4 218.22
10/20/2026 21:58 4 218.22
10/20/2026 21:58 100 218.22
10/20/2026 21:58 4 218.22
10/20/2026 21:58 50 218.22
10/20/2026 21:58 600 218.22
10/20/2026 21:58 2 218.22
10/20/2026 21:58 39 218.22
10/20/2026 21:58 34 218.22
10/20/2026 21:58 2 218.22
10/20/2026 21:58 27 218.22
10/20/2026 21:58 1 218.22
10/20/2026 21:58 7 218.21
10/20/2026 21:58 1 218.21
10/20/2026 21:58 15 218.21
10/20/2026 21:58 10 218.195
10/20/2026 21:58 69 218.19
10/20/2026 21:58 1 218.19
10/20/2026 21:58 100 218.20
10/20/2026 21:58 76 218.20
10/20/2026 21:58 24 218.20
10/20/2026 21:58 17 218.20
10/20/2026 21:58 67 218.20
10/20/2026 21:58 33 218.20
10/20/2026 21:58 13 218.20
10/20/2026 21:58 87 218.20
10/20/2026 21:58 27 218.20
10/20/2026 21:58 29 218.20
10/20/2026 21:58 100 218.20
10/20/2026 21:58 1 218.20
10/20/2026 21:58 12 218.20
10/20/2026 21:58 100 218.20
10/20/2026 21:58 100 218.20
10/20/2026 21:58 80 218.20
10/20/2026 21:58 4 218.23
10/20/2026 21:58 5 218.235
10/20/2026 21:58 6 218.235
10/20/2026 21:58 8 218.235
10/20/2026 21:58 5 218.23
10/20/2026 21:58 7 218.23
10/20/2026 21:58 6 218.23
10/20/2026 21:58 99 218.23
10/20/2026 21:58 1 218.23
10/20/2026 21:58 5 218.23
10/20/2026 21:58 12 218.23
10/20/2026 21:58 7 218.23
10/20/2026 21:58 4 218.23
10/20/2026 21:58 20 218.20
10/20/2026 21:58 80 218.20
10/20/2026 21:58 1 218.20
10/20/2026 21:58 19 218.20
10/20/2026 21:58 2 218.20
10/20/2026 21:58 100 218.20
10/20/2026 21:58 15 218.20
10/20/2026 21:58 30 218.20
10/20/2026 21:58 28 218.20
10/20/2026 21:58 4 218.23
10/20/2026 21:58 8 218.23
10/20/2026 21:58 77 218.20
10/20/2026 21:58 50 218.20
10/20/2026 21:58 5 218.20
10/20/2026 21:58 12 218.20
10/20/2026 21:58 1 218.20
10/20/2026 21:58 2 218.20
10/20/2026 21:58 8 218.20
10/20/2026 21:58 1 218.22
10/20/2026 21:58 3 218.235
10/20/2026 21:58 4 218.235
10/20/2026 21:58 1 218.25
10/20/2026 21:58 1 218.25
10/20/2026 21:58 3 218.25
10/20/2026 21:58 5 218.23
10/20/2026 21:58 4 218.23
10/20/2026 21:58 12 218.20
10/20/2026 21:58 26 218.20
10/20/2026 21:58 117 218.24
10/20/2026 21:58 100 218.24
10/20/2026 21:58 24 218.24
10/20/2026 21:58 165 218.24
10/20/2026 21:58 43 218.23
10/20/2026 21:58 57 218.23
10/20/2026 21:58 43 218.22
10/20/2026 21:58 59 218.22
10/20/2026 21:58 1 218.22
10/20/2026 21:58 100 218.22
10/20/2026 21:58 9 218.22
10/20/2026 21:58 5 218.22
10/20/2026 21:58 6 218.22
10/20/2026 21:58 80 218.22
10/20/2026 21:58 1 218.19
10/20/2026 21:58 26 218.20
10/20/2026 21:58 59 218.20
10/20/2026 21:58 5 218.20
10/20/2026 21:58 11 218.20
10/20/2026 21:58 4 218.20
10/20/2026 21:58 6 218.20
10/20/2026 21:58 15 218.20
10/20/2026 21:58 200 218.19
10/20/2026 21:58 7 218.19
10/20/2026 21:58 1 218.19
10/20/2026 21:58 1 218.19
10/20/2026 21:58 13 218.19
10/20/2026 21:58 59 218.19
10/20/2026 21:58 10 218.19
10/20/2026 21:58 41 218.19
10/20/2026 21:58 59 218.19
10/20/2026 21:58 2 218.19
10/20/2026 21:58 6 218.19
10/20/2026 21:58 6 218.19
10/20/2026 21:58 15 218.19
10/20/2026 21:58 12 218.19
10/20/2026 21:58 2 218.18
10/20/2026 21:58 157 218.17
10/20/2026 21:58 43 218.17
10/20/2026 21:58 100 218.17
10/20/2026 21:58 1 218.17
10/20/2026 21:58 6 218.17
10/20/2026 21:58 200 218.17
10/20/2026 21:58 12 218.17
10/20/2026 21:58 4 218.17
10/20/2026 21:58 67 218.17
10/20/2026 21:58 5 218.17
10/20/2026 21:58 6 218.17
10/20/2026 21:58 6 218.17
10/20/2026 21:58 2 218.17
10/20/2026 21:58 37 218.17
10/20/2026 21:58 1 218.17
10/20/2026 21:58 1 218.17
10/20/2026 21:58 95 218.15
10/20/2026 21:58 5 218.15
10/20/2026 21:58 100 218.15
10/20/2026 21:58 20 218.15
10/20/2026 21:58 20 218.16
10/20/2026 21:58 5 218.185
10/20/2026 21:58 6 218.17
10/20/2026 21:58 4 218.17
10/20/2026 21:58 1 218.17
10/20/2026 21:58 1 218.21
10/20/2026 21:57 7 218.21
10/20/2026 21:57 6 218.185
10/20/2026 21:57 1 218.21
10/20/2026 21:57 1 218.21
10/20/2026 21:57 50 218.185
10/20/2026 21:57 7 218.19
10/20/2026 21:57 7 218.20
10/20/2026 21:57 28 218.21
10/20/2026 21:57 1 218.21
10/20/2026 21:57 1 218.21
10/20/2026 21:57 5 218.22
10/20/2026 21:57 100 218.22
10/20/2026 21:57 41 218.22
10/20/2026 21:57 59 218.22
10/20/2026 21:57 2 218.22
10/20/2026 21:57 1 218.235
10/20/2026 21:57 6 218.23
10/20/2026 21:57 2 218.23
10/20/2026 21:57 9 218.23
10/20/2026 21:57 3 218.23
10/20/2026 21:57 2 218.23
10/20/2026 21:57 3 218.23
10/20/2026 21:57 1 218.26
10/20/2026 21:57 2 218.26
10/20/2026 21:57 1 218.25
10/20/2026 21:57 3 218.25
10/20/2026 21:57 14 218.25
10/20/2026 21:57 5 218.26
10/20/2026 21:57 3 218.26
10/20/2026 21:57 2 218.24
10/20/2026 21:57 38 218.24
10/20/2026 21:57 5 218.27
10/20/2026 21:57 6 218.27
10/20/2026 21:57 62 218.24
10/20/2026 21:57 100 218.25
10/20/2026 21:57 100 218.25
10/20/2026 21:57 14 218.25
10/20/2026 21:57 14 218.27
10/20/2026 21:57 14 218.27
10/20/2026 21:57 6 218.27
10/20/2026 21:57 2 218.26
10/20/2026 21:57 4 218.29
10/20/2026 21:57 24 218.28
10/20/2026 21:57 86 218.28
10/20/2026 21:57 4 218.28
10/20/2026 21:57 10 218.28
10/20/2026 21:57 100 218.28
10/20/2026 21:57 86 218.27
10/20/2026 21:57 14 218.27
10/20/2026 21:57 21 218.24
10/20/2026 21:57 100 218.24
10/20/2026 21:57 100 218.24
10/20/2026 21:57 15 218.24
10/20/2026 21:57 40 218.24
10/20/2026 21:57 3 218.25
10/20/2026 21:57 7 218.25
10/20/2026 21:57 3 218.25
10/20/2026 21:57 6 218.26
10/20/2026 21:57 3 218.285
10/20/2026 21:57 3 218.285
10/20/2026 21:57 4 218.285
10/20/2026 21:57 3 218.285
10/20/2026 21:57 3 218.285
10/20/2026 21:57 5 218.285
10/20/2026 21:57 3 218.285
10/20/2026 21:57 3 218.285
10/20/2026 21:57 3 218.285
10/20/2026 21:57 3 218.285
10/20/2026 21:57 2 218.28
10/20/2026 21:57 8 218.28
10/20/2026 21:57 7 218.31
10/20/2026 21:57 8 218.31
10/20/2026 21:57 3 218.27
10/20/2026 21:57 8 218.27
10/20/2026 21:57 4 218.31
10/20/2026 21:57 6 218.31
10/20/2026 21:57 8 218.28
10/20/2026 21:57 82 218.25
10/20/2026 21:57 3 218.25
10/20/2026 21:57 3 218.25
10/20/2026 21:57 100 218.25
10/20/2026 21:57 8 218.31
10/20/2026 21:57 3 218.29
10/20/2026 21:57 4 218.29
10/20/2026 21:57 39 218.31
10/20/2026 21:57 5 218.30
10/20/2026 21:57 7 218.29
10/20/2026 21:57 4 218.29
10/20/2026 21:57 3 218.26
10/20/2026 21:56 99 218.29
10/20/2026 21:56 9 218.29
10/20/2026 21:56 71 218.29
10/20/2026 21:56 6 218.29
10/20/2026 21:56 1 218.29
10/20/2026 21:56 1 218.29
10/20/2026 21:56 10 218.25
10/20/2026 21:56 15 218.29
10/20/2026 21:56 6 218.29
10/20/2026 21:56 10 218.25
10/20/2026 21:56 1 218.29
10/20/2026 21:56 6 218.28
10/20/2026 21:56 10 218.24
10/20/2026 21:56 3 218.24
10/20/2026 21:56 3 218.27
10/20/2026 21:56 8 218.23
10/20/2026 21:56 1 218.26
10/20/2026 21:56 1 218.245
10/20/2026 21:56 1 218.245
10/20/2026 21:56 15 218.25
10/20/2026 21:56 19 218.24
10/20/2026 21:56 1 218.24
10/20/2026 21:56 8 218.22
10/20/2026 21:56 2 218.22
10/20/2026 21:56 4 218.18
10/20/2026 21:56 6 218.18
10/20/2026 21:56 100 218.18
10/20/2026 21:56 2 218.23
10/20/2026 21:56 9 218.24
10/20/2026 21:56 100 218.18
10/20/2026 21:56 6 218.18
10/20/2026 21:56 2 218.15
10/20/2026 21:56 3 218.17
10/20/2026 21:56 2 218.17
10/20/2026 21:56 1 218.16
10/20/2026 21:56 29 218.16
10/20/2026 21:56 4 218.16
10/20/2026 21:56 2 218.16
10/20/2026 21:56 3 218.14
10/20/2026 21:56 3 218.15
10/20/2026 21:56 3 218.16
10/20/2026 21:56 4 218.17
10/20/2026 21:56 3 218.17
10/20/2026 21:56 7 218.17
10/20/2026 21:56 15 218.15
10/20/2026 21:56 10 218.11
10/20/2026 21:56 51 218.14
10/20/2026 21:56 3 218.14
10/20/2026 21:56 93 218.13
10/20/2026 21:56 5 218.13
10/20/2026 21:56 2 218.13
10/20/2026 21:56 55 218.09
10/20/2026 21:56 12 218.10
10/20/2026 21:56 7 218.10
10/20/2026 21:56 1 218.08
10/20/2026 21:56 30 218.06
10/20/2026 21:56 100 218.06
10/20/2026 21:56 3 218.10
10/20/2026 21:56 8 218.07
10/20/2026 21:56 8 218.12
10/20/2026 21:56 3 218.12
10/20/2026 21:56 10 218.08
10/20/2026 21:56 21 218.08
10/20/2026 21:56 7 218.14
10/20/2026 21:56 35 218.14
10/20/2026 21:56 39 218.14
10/20/2026 21:56 30 218.14
10/20/2026 21:56 10 218.14
10/20/2026 21:56 1 218.14
10/20/2026 21:56 1 218.13
10/20/2026 21:56 1 218.09
10/20/2026 21:56 3 218.13
10/20/2026 21:56 6 218.13
10/20/2026 21:56 9 218.12
10/20/2026 21:56 100 218.13
10/20/2026 21:56 12 218.13
10/20/2026 21:56 50 218.12
10/20/2026 21:56 10 218.11
10/20/2026 21:56 3 218.10
10/20/2026 21:56 6 218.11
10/20/2026 21:56 45 218.09
10/20/2026 21:56 7 218.09
10/20/2026 21:56 17 218.09
10/20/2026 21:56 30 218.09
10/20/2026 21:56 52 218.09
10/20/2026 21:56 74 218.09
10/20/2026 21:56 2 218.09
10/20/2026 21:56 5 218.09
10/20/2026 21:56 24 218.09
10/20/2026 21:56 2 218.09
10/20/2026 21:56 48 218.09
10/20/2026 21:55 3 218.07
10/20/2026 21:55 4 218.05
10/20/2026 21:55 5 218.07
10/20/2026 21:55 27 218.07
10/20/2026 21:55 3 218.07
10/20/2026 21:55 62 218.06
10/20/2026 21:55 4 218.06
10/20/2026 21:55 21 218.06
10/20/2026 21:55 1 218.06
10/20/2026 21:55 4 218.10
10/20/2026 21:55 8 218.10
10/20/2026 21:55 1 218.10
10/20/2026 21:55 4 218.10
10/20/2026 21:55 13 218.10
10/20/2026 21:55 4 218.10
10/20/2026 21:55 1 218.08
10/20/2026 21:55 3 218.08
10/20/2026 21:55 5 218.08
10/20/2026 21:55 100 218.08
10/20/2026 21:55 8 218.10
10/20/2026 21:55 4 218.105
10/20/2026 21:55 5 218.135
10/20/2026 21:55 6 218.14
10/20/2026 21:55 9 218.14
10/20/2026 21:55 156 218.13
10/20/2026 21:55 11 218.13
10/20/2026 21:55 2 218.13
10/20/2026 21:55 8 218.13
10/20/2026 21:55 90 218.11
10/20/2026 21:55 100 218.11
10/20/2026 21:55 6 218.11
10/20/2026 21:55 3 218.11
10/20/2026 21:55 10 218.10
10/20/2026 21:55 10 218.07
10/20/2026 21:55 9 218.11
10/20/2026 21:55 3 218.07
10/20/2026 21:55 30 218.08
10/20/2026 21:55 3 218.08
10/20/2026 21:55 1 218.09
10/20/2026 21:55 50 218.09
10/20/2026 21:55 1 218.09
10/20/2026 21:55 50 218.09
10/20/2026 21:55 3 218.09
10/20/2026 21:55 3 218.10
10/20/2026 21:55 17 218.13
10/20/2026 21:55 2 218.12
10/20/2026 21:55 3 218.12
10/20/2026 21:55 5 218.13
10/20/2026 21:55 54 218.13
10/20/2026 21:55 3 218.13
10/20/2026 21:55 54 218.13
10/20/2026 21:55 3 218.13
10/20/2026 21:55 11 218.11
10/20/2026 21:55 7 218.13
10/20/2026 21:55 7 218.13
10/20/2026 21:55 4 218.13
10/20/2026 21:55 1 218.13
10/20/2026 21:55 7 218.11
10/20/2026 21:55 31 218.11
10/20/2026 21:55 5 218.11
10/20/2026 21:55 1 218.11
10/20/2026 21:55 3 218.11
10/20/2026 21:55 5 218.11
10/20/2026 21:55 4 218.11
10/20/2026 21:55 1 218.11
10/20/2026 21:55 1 218.11
10/20/2026 21:55 5 218.11
10/20/2026 21:55 2 218.08
10/20/2026 21:55 100 218.08
10/20/2026 21:55 7 218.11
10/20/2026 21:55 7 218.11
10/20/2026 21:55 7 218.11
10/20/2026 21:55 20 218.11
10/20/2026 21:55 1 218.11
10/20/2026 21:54 1 218.11
10/20/2026 21:54 100 218.11
10/20/2026 21:54 10 218.10
10/20/2026 21:54 11 218.10
10/20/2026 21:54 4 218.10
10/20/2026 21:54 79 218.08
10/20/2026 21:54 5 218.08
10/20/2026 21:54 5 218.08
10/20/2026 21:54 6 218.08
10/20/2026 21:54 5 218.08
10/20/2026 21:54 9 218.06
10/20/2026 21:54 7 218.05
10/20/2026 21:54 4 218.05
10/20/2026 21:54 61 218.05
10/20/2026 21:54 4 218.05
10/20/2026 21:54 6 218.05
10/20/2026 21:54 6 218.05
10/20/2026 21:54 1 218.05
10/20/2026 21:54 6 218.05
10/20/2026 21:54 3 218.05
10/20/2026 21:54 10 218.05
10/20/2026 21:54 3 218.05
10/20/2026 21:54 4 218.05
10/20/2026 21:54 6 218.05
10/20/2026 21:54 5 218.05
10/20/2026 21:54 300 218.01
10/20/2026 21:54 50 218.00
10/20/2026 21:54 91 217.985
10/20/2026 21:54 4 217.985
10/20/2026 21:54 5 217.985
10/20/2026 21:54 4 217.985
10/20/2026 21:54 20 217.97
10/20/2026 21:54 10 217.95
10/20/2026 21:54 100 217.94
10/20/2026 21:54 3 217.95
10/20/2026 21:54 11 218.005
10/20/2026 21:54 5 218.005
10/20/2026 21:54 5 218.03
10/20/2026 21:54 4 218.04
10/20/2026 21:54 15 218.04
10/20/2026 21:54 15 218.04
10/20/2026 21:54 15 218.04
10/20/2026 21:54 4 218.05
10/20/2026 21:53 1 218.04
10/20/2026 21:53 19 218.04
10/20/2026 21:53 10 218.04
10/20/2026 21:53 9 218.04
10/20/2026 21:53 4 218.05
10/20/2026 21:53 6 218.05
10/20/2026 21:53 4 218.05
10/20/2026 21:53 1 218.05
10/20/2026 21:53 5 218.05
10/20/2026 21:53 6 218.04
10/20/2026 21:53 1 218.04
10/20/2026 21:53 14 218.04
10/20/2026 21:53 39 218.04
10/20/2026 21:53 9 218.04
10/20/2026 21:53 5 218.04
10/20/2026 21:53 23 218.04
10/20/2026 21:53 2 218.04
10/20/2026 21:53 3 218.04
10/20/2026 21:53 2 218.04
10/20/2026 21:53 19 218.02
10/20/2026 21:53 1 218.02
10/20/2026 21:53 3 218.02
10/20/2026 21:53 10 218.02
10/20/2026 21:53 20 218.02
10/20/2026 21:53 9 218.02
10/20/2026 21:53 2 218.02
10/20/2026 21:53 3 218.02
10/20/2026 21:53 6 218.02
10/20/2026 21:53 6 218.02
10/20/2026 21:53 7 218.02
10/20/2026 21:53 16 218.02
10/20/2026 21:53 8 218.02
10/20/2026 21:53 7 218.02
10/20/2026 21:53 11 218.02
10/20/2026 21:53 35 218.02
10/20/2026 21:53 57 218.02
10/20/2026 21:53 11 218.02
10/20/2026 21:53 32 218.02
10/20/2026 21:53 64 218.02
10/20/2026 21:53 86 218.02
10/20/2026 21:53 5 218.02
10/20/2026 21:53 1 218.02
10/20/2026 21:53 8 218.02
10/20/2026 21:53 1 218.01
10/20/2026 21:53 1 218.01
10/20/2026 21:53 1 218.01
10/20/2026 21:53 2 218.01
10/20/2026 21:53 5 218.01
10/20/2026 21:53 12 218.00
10/20/2026 21:53 27 217.99
10/20/2026 21:53 6 217.93
10/20/2026 21:53 3 217.93
10/20/2026 21:53 1 217.91
10/20/2026 21:53 21 217.91
10/20/2026 21:53 30 217.91
10/20/2026 21:53 6 217.91
10/20/2026 21:53 1 217.91
10/20/2026 21:53 133 217.91
10/20/2026 21:53 1 217.91
10/20/2026 21:53 100 217.91
10/20/2026 21:53 100 217.91
10/20/2026 21:53 11 217.96
10/20/2026 21:53 20 217.95
10/20/2026 21:53 5 217.965
10/20/2026 21:53 20 217.965
10/20/2026 21:53 3 217.99
10/20/2026 21:53 1 217.99
10/20/2026 21:53 3 218.00
10/20/2026 21:53 1 217.98
10/20/2026 21:53 5 217.98
10/20/2026 21:53 5 217.965
10/20/2026 21:53 5 217.965
10/20/2026 21:53 7 217.965
10/20/2026 21:53 4 218.00
10/20/2026 21:52 3 217.965
10/20/2026 21:52 12 217.96
10/20/2026 21:52 12 217.965
10/20/2026 21:52 6 217.965
10/20/2026 21:52 4 217.965
10/20/2026 21:52 5 217.965
10/20/2026 21:52 3 217.965
10/20/2026 21:52 5 217.96
10/20/2026 21:52 6 217.94
10/20/2026 21:52 17 217.975
10/20/2026 21:52 11 218.01
10/20/2026 21:52 11 218.01
10/20/2026 21:52 5 218.01
10/20/2026 21:52 1 218.01
10/20/2026 21:52 4 218.01
10/20/2026 21:52 10 218.01
10/20/2026 21:52 11 218.00
10/20/2026 21:52 18 218.00
10/20/2026 21:52 4 218.00
10/20/2026 21:52 6 218.00
10/20/2026 21:52 87 217.99
10/20/2026 21:52 5 217.99
10/20/2026 21:52 8 217.99
10/20/2026 21:52 45 217.96
10/20/2026 21:52 18 217.98
10/20/2026 21:52 13 217.98
10/20/2026 21:52 1 217.96
10/20/2026 21:52 220 217.95
10/20/2026 21:52 100 217.95
10/20/2026 21:52 79 217.95
10/20/2026 21:52 100 217.94
10/20/2026 21:52 15 217.94
10/20/2026 21:52 4 217.94
10/20/2026 21:52 81 217.94
10/20/2026 21:52 11 217.95
10/20/2026 21:52 5 217.95
10/20/2026 21:52 5 217.95
10/20/2026 21:52 16 217.94
10/20/2026 21:52 11 217.94
10/20/2026 21:52 42 217.94
10/20/2026 21:52 5 217.94
10/20/2026 21:52 6 217.87
10/20/2026 21:52 6 217.87
10/20/2026 21:51 8 217.90
10/20/2026 21:51 8 217.87
10/20/2026 21:51 6 217.87
10/20/2026 21:51 10 217.87
10/20/2026 21:51 1 217.87
10/20/2026 21:51 47 217.945
10/20/2026 21:51 3 217.89
10/20/2026 21:51 1 217.95
10/20/2026 21:51 8 217.94
10/20/2026 21:51 27 217.88
10/20/2026 21:51 8 217.95
10/20/2026 21:50 8 217.955
10/20/2026 21:50 8 217.955
10/20/2026 21:50 8 217.955
10/20/2026 21:50 4 217.955
10/20/2026 21:50 3 218.01
10/20/2026 21:50 3 217.945
10/20/2026 21:50 3 217.96
10/20/2026 21:50 1 217.87
10/20/2026 21:50 6 217.94
10/20/2026 21:50 7 217.93
10/20/2026 21:50 5 217.94
10/20/2026 21:50 10 217.93
10/20/2026 21:50 100 217.87
10/20/2026 21:50 50 217.87
10/20/2026 21:50 60 217.88
10/20/2026 21:50 1 217.97
10/20/2026 21:50 25 217.93
10/20/2026 21:50 25 217.93
10/20/2026 21:50 3 218.07
10/20/2026 21:49 5 218.06
10/20/2026 21:49 4 218.06
10/20/2026 21:49 9 218.06
10/20/2026 21:49 4 218.06
10/20/2026 21:49 4 217.985
10/20/2026 21:49 3 218.06
10/20/2026 21:49 26 218.06
10/20/2026 21:49 100 217.985
10/20/2026 21:48 35 217.985
10/20/2026 21:48 5 218.06
10/20/2026 21:48 1 218.05
10/20/2026 21:48 6 218.01
10/20/2026 21:48 4 218.01
10/20/2026 21:48 4 218.01
10/20/2026 21:48 20 218.01
10/20/2026 21:48 3 218.01
10/20/2026 21:48 12 218.01
10/20/2026 21:48 9 218.01
10/20/2026 21:48 30 218.01
10/20/2026 21:48 2 218.01
10/20/2026 21:48 10 218.01
10/20/2026 21:48 1 218.01
10/20/2026 21:48 4 218.01
10/20/2026 21:48 4 218.01
10/20/2026 21:48 56 218.01
10/20/2026 21:48 34 218.01
10/20/2026 21:47 2 217.91
10/20/2026 21:47 21 217.92
10/20/2026 21:47 1 217.93
10/20/2026 21:47 100 217.94
10/20/2026 21:47 78 217.94
10/20/2026 21:47 100 217.94
10/20/2026 21:47 1 217.94
10/20/2026 21:46 2 218.10
10/20/2026 21:46 14 218.10
10/20/2026 21:46 6 218.10
10/20/2026 21:46 6 218.09
10/20/2026 21:46 8 218.07
10/20/2026 21:46 10 218.01
10/20/2026 21:46 120 218.00
10/20/2026 21:46 4 217.99
10/20/2026 21:45 100 218.01
10/20/2026 21:45 1 218.02
10/20/2026 21:45 1 218.02
10/20/2026 21:45 100 218.02
10/20/2026 21:45 100 218.02
10/20/2026 21:45 120 218.13
10/20/2026 21:45 93 218.15
10/20/2026 21:45 7 218.15
10/20/2026 21:45 15 218.14
10/20/2026 21:45 5 218.14
10/20/2026 21:45 100 218.14
10/20/2026 21:45 100 218.14
10/20/2026 21:44 11 218.10
10/20/2026 21:44 20 218.07
10/20/2026 21:44 100 218.07
10/20/2026 21:44 96 218.07
10/20/2026 21:44 2 218.07
10/20/2026 21:44 2 218.07
10/20/2026 21:44 4 218.06
10/20/2026 21:44 7 218.07
10/20/2026 21:44 2 218.07
10/20/2026 21:44 3 218.05
10/20/2026 21:44 2 218.10
10/20/2026 21:44 5 218.10
10/20/2026 21:44 4 218.08
10/20/2026 21:44 11 218.07
10/20/2026 21:44 12 218.07
10/20/2026 21:44 5 218.08
10/20/2026 21:44 1 218.06
10/20/2026 21:44 100 218.03
10/20/2026 21:44 16 218.02
10/20/2026 21:44 84 218.02
10/20/2026 21:44 16 218.02
10/20/2026 21:44 8 218.02
10/20/2026 21:44 32 218.01
10/20/2026 21:44 4 218.01
10/20/2026 21:44 12 217.96
10/20/2026 21:44 4 218.01
10/20/2026 21:44 5 217.99
10/20/2026 21:43 2 217.99
10/20/2026 21:43 1 217.96
10/20/2026 21:43 4 218.01
10/20/2026 21:43 6 218.01
10/20/2026 21:43 6 218.01
10/20/2026 21:43 7 218.01
10/20/2026 21:43 1 218.01
10/20/2026 21:43 2 218.01
10/20/2026 21:43 6 218.01
10/20/2026 21:43 8 218.01
10/20/2026 21:43 3 218.01
10/20/2026 21:43 5 218.01
10/20/2026 21:43 6 218.01
10/20/2026 21:43 6 218.01
10/20/2026 21:43 9 218.01
10/20/2026 21:43 30 218.01
10/20/2026 21:43 7 218.01
10/20/2026 21:43 41 218.01
10/20/2026 21:43 15 218.01
10/20/2026 21:43 5 218.01
10/20/2026 21:43 92 218.01
10/20/2026 21:43 2 218.01
10/20/2026 21:43 1 218.01
10/20/2026 21:43 2 218.00
10/20/2026 21:43 1 218.00
10/20/2026 21:43 1 218.00
10/20/2026 21:43 4 218.01
10/20/2026 21:43 6 217.99
10/20/2026 21:43 5 218.00
10/20/2026 21:43 1 218.01
10/20/2026 21:43 10 218.00
10/20/2026 21:42 3 218.00
10/20/2026 21:42 28 218.00
10/20/2026 21:42 4 217.96
10/20/2026 21:42 120 217.95
10/20/2026 21:42 100 217.95
10/20/2026 21:42 51 217.905
10/20/2026 21:42 51 217.905
10/20/2026 21:42 2 217.93
10/20/2026 21:42 1 217.95
10/20/2026 21:42 1 217.93
10/20/2026 21:42 12 217.93
10/20/2026 21:42 11 217.93
10/20/2026 21:42 4 217.91
10/20/2026 21:42 91 217.91
10/20/2026 21:42 5 217.91
10/20/2026 21:42 100 217.90
10/20/2026 21:42 1 217.90
10/20/2026 21:42 100 217.90
10/20/2026 21:42 2 217.89
10/20/2026 21:42 1 217.89
10/20/2026 21:42 9 217.89
10/20/2026 21:42 7 217.89
10/20/2026 21:41 6 217.89
10/20/2026 21:41 73 217.89
10/20/2026 21:41 8 217.86
10/20/2026 21:41 6 217.86
10/20/2026 21:41 4 217.86
10/20/2026 21:41 9 217.86
10/20/2026 21:41 14 217.89
10/20/2026 21:41 100 217.88
10/20/2026 21:41 4 217.87
10/20/2026 21:41 5 217.87
10/20/2026 21:41 8 217.87
10/20/2026 21:41 3 217.87
10/20/2026 21:41 100 217.86
10/20/2026 21:41 2 217.80
10/20/2026 21:41 38 217.78
10/20/2026 21:41 1 217.79
10/20/2026 21:41 6 217.82
10/20/2026 21:41 8 217.82
10/20/2026 21:41 9 217.81
10/20/2026 21:40 3 217.88
10/20/2026 21:40 4 217.84
10/20/2026 21:40 4 217.80
10/20/2026 21:40 1 217.80
10/20/2026 21:40 2 217.81
10/20/2026 21:40 1 217.79
10/20/2026 21:40 1 217.79
10/20/2026 21:40 1 217.79
10/20/2026 21:40 1 217.79
10/20/2026 21:40 1 217.79
10/20/2026 21:40 1 217.79
10/20/2026 21:40 1 217.79
10/20/2026 21:40 3 217.80
10/20/2026 21:40 1 217.81
10/20/2026 21:39 3 217.875
10/20/2026 21:39 1 217.80
10/20/2026 21:39 1 217.79
10/20/2026 21:39 1 217.79
10/20/2026 21:39 1 217.80
10/20/2026 21:39 1 217.81
10/20/2026 21:39 1 217.79
10/20/2026 21:39 1 217.78
10/20/2026 21:39 1 217.78
10/20/2026 21:39 2 217.78
10/20/2026 21:39 4 217.78
10/20/2026 21:37 4 217.93
10/20/2026 21:37 1 217.84
10/20/2026 21:37 1 217.84
10/20/2026 21:37 7 218.03
10/20/2026 21:36 1 217.91
10/20/2026 21:36 1 217.91
10/20/2026 21:36 8 217.96
10/20/2026 21:36 2 217.99
10/20/2026 21:36 3 218.00
10/20/2026 21:36 3 218.01
10/20/2026 21:36 40 218.02
10/20/2026 21:36 11 218.04
10/20/2026 21:36 1 218.06
10/20/2026 21:36 12 218.05
10/20/2026 21:36 98 218.06
10/20/2026 21:36 1 218.07
10/20/2026 21:36 2 218.07
10/20/2026 21:36 2 218.07
10/20/2026 21:36 2 218.12
10/20/2026 21:36 2 218.06
10/20/2026 21:36 99 218.065
10/20/2026 21:36 1 218.065
10/20/2026 21:36 1 218.07
10/20/2026 21:35 100 218.07
10/20/2026 21:35 100 218.10
10/20/2026 21:35 1 218.10
10/20/2026 21:35 1 218.11
10/20/2026 21:35 19 218.15
10/20/2026 21:35 7 218.205
10/20/2026 21:35 6 218.24
10/20/2026 21:34 3 218.205
10/20/2026 21:34 4 218.20
10/20/2026 21:34 100 218.22
10/20/2026 21:34 5 218.22
10/20/2026 21:34 25 218.22
10/20/2026 21:34 5 218.29
10/20/2026 21:34 75 218.22
10/20/2026 21:34 1 218.24
10/20/2026 21:34 5 218.24
10/20/2026 21:34 10 218.26
10/20/2026 21:34 90 218.25
10/20/2026 21:34 10 218.25
10/20/2026 21:34 4 218.27
10/20/2026 21:34 10 218.27
10/20/2026 21:34 1 218.25
10/20/2026 21:34 1 218.21
10/20/2026 21:34 100 218.21
10/20/2026 21:34 101 218.22
10/20/2026 21:34 10 218.27
10/20/2026 21:33 98 218.20
10/20/2026 21:33 11 218.25
10/20/2026 21:33 1 218.25
10/20/2026 21:33 3 218.30
10/20/2026 21:33 4 218.26
10/20/2026 21:33 2 218.26
10/20/2026 21:33 40 218.26
10/20/2026 21:33 6 218.26
10/20/2026 21:33 1 218.29
10/20/2026 21:33 2 218.29
10/20/2026 21:33 3 218.33
10/20/2026 21:33 6 218.39
10/20/2026 21:33 5 218.39
10/20/2026 21:33 9 218.39
10/20/2026 21:33 9 218.39
10/20/2026 21:33 100 218.34
10/20/2026 21:33 1 218.32
10/20/2026 21:33 2 218.32
10/20/2026 21:33 1 218.32
10/20/2026 21:33 21 218.32
10/20/2026 21:33 1 218.32
10/20/2026 21:33 1 218.32
10/20/2026 21:33 1 218.32
10/20/2026 21:33 1 218.33
10/20/2026 21:33 3 218.34
10/20/2026 21:33 2 218.36
10/20/2026 21:33 2 218.37
10/20/2026 21:33 1 218.38
10/20/2026 21:33 100 218.38
10/20/2026 21:33 1 218.42
10/20/2026 21:33 15 218.42
10/20/2026 21:33 2 218.42
10/20/2026 21:33 20 218.42
10/20/2026 21:33 1 218.43
10/20/2026 21:33 100 218.43
10/20/2026 21:32 1 218.51
10/20/2026 21:32 17 218.48
10/20/2026 21:32 2 218.51
10/20/2026 21:32 2 218.515
10/20/2026 21:32 1 218.515
10/20/2026 21:32 2 218.515
10/20/2026 21:32 120 218.48
10/20/2026 21:32 1 218.515
10/20/2026 21:32 1 218.50
10/20/2026 21:32 2 218.50
10/20/2026 21:31 15 218.41
10/20/2026 21:31 2 218.42
10/20/2026 21:31 21 218.42
10/20/2026 21:31 1 218.515
10/20/2026 21:31 2 218.515
10/20/2026 21:31 4 218.515
10/20/2026 21:31 1 218.515
10/20/2026 21:31 2 218.515
10/20/2026 21:30 14 218.46
10/20/2026 21:30 1 218.46
10/20/2026 21:30 2 218.52
10/20/2026 21:30 3 218.56
10/20/2026 21:30 3 218.56
10/20/2026 21:30 3 218.56
10/20/2026 21:30 1 218.52
10/20/2026 21:30 42 218.52
10/20/2026 21:30 50 218.52
10/20/2026 21:30 4 218.52
10/20/2026 21:30 4 218.52
10/20/2026 21:30 7 218.565
10/20/2026 21:30 70 218.57
10/20/2026 21:30 1 218.55
10/20/2026 21:30 5 218.53
10/20/2026 21:30 2 218.53
10/20/2026 21:30 3 218.53
10/20/2026 21:30 4 218.53
10/20/2026 21:30 28 218.47
10/20/2026 21:30 50 218.50
10/20/2026 21:30 5 218.53
10/20/2026 21:30 4 218.51
10/20/2026 21:30 9 218.51
10/20/2026 21:30 4 218.51
10/20/2026 21:30 4 218.51
10/20/2026 21:30 47 218.51
10/20/2026 21:30 45 218.51
10/20/2026 21:30 5 218.51
10/20/2026 21:30 6 218.51
10/20/2026 21:30 14 218.51
10/20/2026 21:30 14 218.51
10/20/2026 21:30 12 218.49
10/20/2026 21:30 4 218.49
10/20/2026 21:30 5 218.48
10/20/2026 21:30 153 218.47
10/20/2026 21:30 120 218.46
10/20/2026 21:30 3 218.37
10/20/2026 21:30 4 218.43
10/20/2026 21:30 20 218.36
10/20/2026 21:30 1 218.36
10/20/2026 21:30 37 218.36
10/20/2026 21:30 93 218.37
10/20/2026 21:29 1 218.37
10/20/2026 21:29 7 218.37
10/20/2026 21:29 3 218.43
10/20/2026 21:29 4 218.43
10/20/2026 21:28 2 218.47
10/20/2026 21:28 19 218.47
10/20/2026 21:28 10 218.47
10/20/2026 21:28 2 218.47
10/20/2026 21:28 14 218.47
10/20/2026 21:28 14 218.47
10/20/2026 21:28 2 218.445
10/20/2026 21:28 2 218.445
10/20/2026 21:27 2 218.38
10/20/2026 21:27 5 218.42
10/20/2026 21:27 30 218.42
10/20/2026 21:27 86 218.47
10/20/2026 21:27 1 218.46
10/20/2026 21:27 1 218.45
10/20/2026 21:27 4 218.46
10/20/2026 21:27 68 218.43
10/20/2026 21:27 4 218.43
10/20/2026 21:27 1 218.37
10/20/2026 21:26 1 218.36
10/20/2026 21:26 1 218.36
10/20/2026 21:26 1 218.31
10/20/2026 21:26 13 218.31
10/20/2026 21:26 87 218.31
10/20/2026 21:25 78 218.29
10/20/2026 21:25 1 218.29
10/20/2026 21:25 1 218.27
10/20/2026 21:25 2 218.25
10/20/2026 21:25 1 218.26
10/20/2026 21:25 1 218.26
10/20/2026 21:25 1 218.26
10/20/2026 21:25 2 218.25
10/20/2026 21:25 1 218.23
10/20/2026 21:25 5 218.23
10/20/2026 21:25 5 218.22
10/20/2026 21:25 5 218.22
10/20/2026 21:25 5 218.22
10/20/2026 21:25 5 218.22
10/20/2026 21:25 5 218.21
10/20/2026 21:25 5 218.21
10/20/2026 21:25 5 218.21
10/20/2026 21:25 5 218.21
10/20/2026 21:25 62 218.21
10/20/2026 21:25 4 218.21
10/20/2026 21:25 4 218.21
10/20/2026 21:25 6 218.21
10/20/2026 21:25 1 218.21
10/20/2026 21:25 19 218.21
10/20/2026 21:25 4 218.21
10/20/2026 21:25 7 218.21
10/20/2026 21:25 9 218.21
10/20/2026 21:25 22 218.21
10/20/2026 21:25 4 218.21
10/20/2026 21:25 34 218.21
10/20/2026 21:25 24 218.21
10/20/2026 21:25 18 218.17
10/20/2026 21:24 30 218.16
10/20/2026 21:24 1 218.13
10/20/2026 21:24 1 218.13
10/20/2026 21:24 1 218.13
10/20/2026 21:24 2 218.13
10/20/2026 21:24 1 218.13
10/20/2026 21:24 5 218.13
10/20/2026 21:24 66 218.11
10/20/2026 21:24 10 218.11
10/20/2026 21:23 10 218.11
10/20/2026 21:23 10 218.11
10/20/2026 21:23 5 218.11
10/20/2026 21:23 6 218.11
10/20/2026 21:23 9 218.11
10/20/2026 21:23 3 218.11
10/20/2026 21:23 3 218.11
10/20/2026 21:23 8 218.11
10/20/2026 21:23 8 218.11
10/20/2026 21:23 4 218.11
10/20/2026 21:23 1 218.11
10/20/2026 21:23 3 218.11
10/20/2026 21:23 5 218.11
10/20/2026 21:23 40 218.11
10/20/2026 21:23 9 218.11
10/20/2026 21:23 40 218.11
10/20/2026 21:23 51 218.11
10/20/2026 21:23 5 218.11
10/20/2026 21:23 5 218.11
10/20/2026 21:23 7 218.09
10/20/2026 21:23 5 218.09
10/20/2026 21:23 2 218.06
10/20/2026 21:23 3 218.03
10/20/2026 21:23 8 218.03
10/20/2026 21:22 7 218.03
10/20/2026 21:22 1 218.03
10/20/2026 21:22 3 218.00
10/20/2026 21:22 1 218.00
10/20/2026 21:22 1 217.99
10/20/2026 21:22 1 217.99
10/20/2026 21:22 1 217.97
10/20/2026 21:22 2 217.95
10/20/2026 21:22 4 217.95
10/20/2026 21:22 8 217.95
10/20/2026 21:22 3 217.92
10/20/2026 21:22 5 217.92
10/20/2026 21:22 9 217.90
10/20/2026 21:22 1 217.90
10/20/2026 21:22 2 217.90
10/20/2026 21:22 3 217.90
10/20/2026 21:22 3 217.88
10/20/2026 21:22 4 217.88
10/20/2026 21:21 30 217.86
10/20/2026 21:21 2 217.87
10/20/2026 21:21 3 217.92
10/20/2026 21:21 3 217.90
10/20/2026 21:21 6 217.88
10/20/2026 21:21 1 217.89
10/20/2026 21:21 10 217.89
10/20/2026 21:21 9 217.89
10/20/2026 21:21 1 217.90
10/20/2026 21:21 2 217.90
10/20/2026 21:21 5 217.90
10/20/2026 21:21 4 217.90
10/20/2026 21:21 3 217.98
10/20/2026 21:21 2 217.96
10/20/2026 21:21 2 218.00
10/20/2026 21:20 2 218.01
10/20/2026 21:20 2 218.01
10/20/2026 21:20 2 218.01
10/20/2026 21:20 1 217.99
10/20/2026 21:20 70 218.00
10/20/2026 21:20 30 218.00
10/20/2026 21:20 30 218.00
10/20/2026 21:20 8 218.09
10/20/2026 21:20 100 218.05
10/20/2026 21:20 12 218.095
10/20/2026 21:20 12 218.095
10/20/2026 21:20 3 218.095
10/20/2026 21:20 12 218.10
10/20/2026 21:20 100 218.07
10/20/2026 21:19 2 218.10
10/20/2026 21:19 100 218.10
10/20/2026 21:19 1 218.10
10/20/2026 21:19 3 218.10
10/20/2026 21:19 1 218.10
10/20/2026 21:19 3 218.10
10/20/2026 21:19 5 218.10
10/20/2026 21:19 5 218.10
10/20/2026 21:19 5 218.09
10/20/2026 21:19 5 218.09
10/20/2026 21:19 5 218.09
10/20/2026 21:19 2 218.09
10/20/2026 21:19 11 218.09
10/20/2026 21:19 8 218.09
10/20/2026 21:19 81 218.09
10/20/2026 21:19 1 218.09
10/20/2026 21:19 5 218.09
10/20/2026 21:19 56 218.08
10/20/2026 21:19 143 218.08
10/20/2026 21:19 2 218.08
10/20/2026 21:18 2 218.05
10/20/2026 21:18 264 218.00
10/20/2026 21:18 7 218.00
10/20/2026 21:16 1 218.08
10/20/2026 21:16 4 218.08
10/20/2026 21:16 6 218.08
10/20/2026 21:16 5 218.08
10/20/2026 21:16 85 218.08
10/20/2026 21:16 5 218.08
10/20/2026 21:16 4 218.07
10/20/2026 21:16 1 218.07
10/20/2026 21:16 5 218.07
10/20/2026 21:16 1 218.07
10/20/2026 21:16 3 218.07
10/20/2026 21:16 1 218.07
10/20/2026 21:16 15 218.04
10/20/2026 21:16 5 218.04
10/20/2026 21:16 3 218.04
10/20/2026 21:15 7 217.95
10/20/2026 21:15 4 217.94
10/20/2026 21:14 6 217.95
10/20/2026 21:14 7 217.96
10/20/2026 21:14 6 217.98
10/20/2026 21:14 100 217.98
10/20/2026 21:14 4 218.03
10/20/2026 21:14 5 218.03
10/20/2026 21:14 100 217.98
10/20/2026 21:14 6 218.03
10/20/2026 21:14 100 217.98
10/20/2026 21:14 6 218.03
10/20/2026 21:14 100 217.98
10/20/2026 21:13 3 218.03
10/20/2026 21:13 4 218.03
10/20/2026 21:13 5 218.04
10/20/2026 21:13 2 218.04
10/20/2026 21:13 1 218.04
10/20/2026 21:13 1 218.04
10/20/2026 21:13 1 218.04
10/20/2026 21:13 44 217.95
10/20/2026 21:13 16 217.99
10/20/2026 21:13 25 217.98
10/20/2026 21:13 37 217.98
10/20/2026 21:13 16 217.98
10/20/2026 21:13 92 217.96
10/20/2026 21:13 100 217.96
10/20/2026 21:13 100 217.96
10/20/2026 21:13 1 217.96
10/20/2026 21:13 8 217.96
10/20/2026 21:13 10 217.95
10/20/2026 21:13 3 217.95
10/20/2026 21:12 11 217.94
10/20/2026 21:12 50 217.93
10/20/2026 21:12 50 217.91
10/20/2026 21:12 10 217.875
10/20/2026 21:12 100 217.87
10/20/2026 21:12 1 217.85
10/20/2026 21:12 1 217.85
10/20/2026 21:12 2 217.86
10/20/2026 21:12 11 217.86
10/20/2026 21:12 100 217.885
10/20/2026 21:12 39 217.88
10/20/2026 21:12 2 217.88
10/20/2026 21:12 6 217.94
10/20/2026 21:11 25 217.88
10/20/2026 21:11 34 217.88
10/20/2026 21:10 120 217.97
10/20/2026 21:10 3 217.975
10/20/2026 21:10 7 217.95
10/20/2026 21:10 48 217.95
10/20/2026 21:10 41 218.06
10/20/2026 21:10 1 218.06
10/20/2026 21:09 4 217.94
10/20/2026 21:09 7 217.94
10/20/2026 21:09 2 217.90
10/20/2026 21:09 13 217.88
10/20/2026 21:09 100 217.955
10/20/2026 21:08 48 217.91
10/20/2026 21:08 1 217.91
10/20/2026 21:08 1 217.92
10/20/2026 21:08 1 217.97
10/20/2026 21:08 1 217.98
10/20/2026 21:07 8 217.99
10/20/2026 21:07 7 217.99
10/20/2026 21:07 30 217.99
10/20/2026 21:07 1 217.99
10/20/2026 21:07 1 217.99
10/20/2026 21:07 100 218.00
10/20/2026 21:07 1 218.00
10/20/2026 21:07 1 218.00
10/20/2026 21:07 89 218.08
10/20/2026 21:07 11 218.08
10/20/2026 21:07 2 218.11
10/20/2026 21:07 1 218.11
10/20/2026 21:07 3 218.10
10/20/2026 21:07 3 218.10
10/20/2026 21:06 3 218.08
10/20/2026 21:06 3 218.09
10/20/2026 21:06 3 218.055
10/20/2026 21:06 23 218.06
10/20/2026 21:06 3 218.055
10/20/2026 21:06 3 218.05
10/20/2026 21:06 17 218.10
10/20/2026 21:06 11 218.10
10/20/2026 21:06 89 218.10
10/20/2026 21:06 7 218.10
10/20/2026 21:05 1 218.07
10/20/2026 21:04 7 218.01
10/20/2026 21:03 3 217.96
10/20/2026 21:03 2 217.94
10/20/2026 21:03 1 217.94
10/20/2026 21:03 1 217.96
10/20/2026 21:03 1 218.03
10/20/2026 21:03 1 218.03
10/20/2026 21:03 1 218.06
10/20/2026 21:03 1 218.015
10/20/2026 21:03 100 218.05
10/20/2026 21:03 19 218.05
10/20/2026 21:03 41 218.05
10/20/2026 21:02 5 218.04
10/20/2026 21:02 1 217.95
10/20/2026 21:02 1 217.95
10/20/2026 21:02 1 217.95
10/20/2026 21:02 6 218.01
10/20/2026 21:01 4 218.03
10/20/2026 21:01 3 218.03
10/20/2026 21:01 4 218.08
10/20/2026 21:01 7 218.08
10/20/2026 21:01 4 218.06
10/20/2026 21:01 100 218.03
10/20/2026 21:01 4 218.115
10/20/2026 21:01 4 218.17
10/20/2026 21:00 4 218.17
10/20/2026 21:00 3 218.18
10/20/2026 21:00 4 218.16
10/20/2026 21:00 3 218.16
10/20/2026 21:00 5 218.16
10/20/2026 21:00 6 218.16
10/20/2026 21:00 5 218.16
10/20/2026 21:00 7 218.16
10/20/2026 21:00 7 218.16
10/20/2026 21:00 7 218.16
10/20/2026 21:00 26 218.18
10/20/2026 21:00 5 218.18
10/20/2026 21:00 4 218.18
10/20/2026 21:00 4 218.18
10/20/2026 21:00 5 218.18
10/20/2026 21:00 5 218.17
10/20/2026 21:00 5 218.17
10/20/2026 21:00 1 218.17
10/20/2026 21:00 4 218.17
10/20/2026 21:00 5 218.17
10/20/2026 21:00 20 218.17
10/20/2026 21:00 14 218.17
10/20/2026 21:00 19 218.14
10/20/2026 21:00 7 218.14
10/20/2026 21:00 4 218.12
10/20/2026 21:00 7 218.12
10/20/2026 21:00 4 218.11
10/20/2026 21:00 2 218.13
10/20/2026 21:00 2 218.11
10/20/2026 21:00 100 218.09
10/20/2026 21:00 6 218.12
10/20/2026 21:00 4 218.16
10/20/2026 21:00 30 218.16
10/20/2026 21:00 9 218.16
10/20/2026 21:00 120 218.11
10/20/2026 21:00 8 218.16
10/20/2026 21:00 39 218.17
10/20/2026 21:00 4 218.16
10/20/2026 21:00 3 218.16
10/20/2026 21:00 1 218.16
10/20/2026 21:00 3 218.16
10/20/2026 21:00 11 218.15
10/20/2026 21:00 7 218.15
10/20/2026 21:00 3 218.15
10/20/2026 21:00 4 218.15
10/20/2026 21:00 59 218.14
10/20/2026 21:00 71 218.14
10/20/2026 21:00 25 218.14
10/20/2026 21:00 25 218.14
10/20/2026 21:00 4 218.14
10/20/2026 21:00 16 218.14
10/20/2026 21:00 4 218.14
10/20/2026 20:59 4 218.13
10/20/2026 20:59 2 218.13
10/20/2026 20:59 2 218.12
10/20/2026 20:59 2 218.12
10/20/2026 20:59 2 218.12
10/20/2026 20:59 3 218.13
10/20/2026 20:59 3 218.13
10/20/2026 20:58 2 217.95
10/20/2026 20:58 3 218.05
10/20/2026 20:58 3 218.055
10/20/2026 20:57 200 218.05
10/20/2026 20:57 2 217.95
10/20/2026 20:57 3 218.055
10/20/2026 20:57 100 218.055
10/20/2026 20:57 7 218.055
10/20/2026 20:57 3 218.055
10/20/2026 20:57 3 218.055
10/20/2026 20:57 1 217.95
10/20/2026 20:57 4 218.03
10/20/2026 20:57 1 218.03
10/20/2026 20:57 2 218.03
10/20/2026 20:57 1 218.05
10/20/2026 20:57 100 218.05
10/20/2026 20:57 4 218.05
10/20/2026 20:57 4 218.05
10/20/2026 20:56 7 218.10
10/20/2026 20:56 4 218.11
10/20/2026 20:56 4 218.11
10/20/2026 20:56 5 218.13
10/20/2026 20:56 3 218.13
10/20/2026 20:56 1 218.00
10/20/2026 20:56 8 218.12
10/20/2026 20:55 1 217.99
10/20/2026 20:55 8 218.12
10/20/2026 20:55 12 218.12
10/20/2026 20:55 5 218.12
10/20/2026 20:54 3 218.04
10/20/2026 20:54 3 218.10
10/20/2026 20:54 4 218.035
10/20/2026 20:54 1 218.13
10/20/2026 20:54 12 218.11
10/20/2026 20:54 100 218.08
10/20/2026 20:54 1 218.07
10/20/2026 20:54 19 218.07
10/20/2026 20:54 81 218.07
10/20/2026 20:54 3 218.07
10/20/2026 20:54 90 218.07
10/20/2026 20:54 104 218.06
10/20/2026 20:52 3 218.06
10/20/2026 20:52 7 218.07
10/20/2026 20:52 35 218.07
10/20/2026 20:52 13 218.06
10/20/2026 20:52 100 218.06
10/20/2026 20:52 7 218.02
10/20/2026 20:52 6 218.00
10/20/2026 20:52 100 217.99
10/20/2026 20:52 100 217.96
10/20/2026 20:52 1 217.92
10/20/2026 20:52 1 217.92
10/20/2026 20:52 5 217.92
10/20/2026 20:52 1 217.92
10/20/2026 20:52 2 217.96
10/20/2026 20:52 5 217.99
10/20/2026 20:52 5 217.99
10/20/2026 20:52 5 217.99
10/20/2026 20:52 1 217.99
10/20/2026 20:52 46 218.00
10/20/2026 20:52 54 218.00
10/20/2026 20:52 1 218.00
10/20/2026 20:52 1 218.00
10/20/2026 20:52 5 218.00
10/20/2026 20:52 10 218.00
10/20/2026 20:51 3 218.06
10/20/2026 20:51 1 218.02
10/20/2026 20:51 39 218.03
10/20/2026 20:51 100 218.08
10/20/2026 20:51 12 218.11
10/20/2026 20:51 48 218.11
10/20/2026 20:50 120 218.04
10/20/2026 20:49 52 218.11
10/20/2026 20:49 48 218.10
10/20/2026 20:49 7 218.10
10/20/2026 20:49 10 218.10
10/20/2026 20:49 7 218.10
10/20/2026 20:49 28 218.10
10/20/2026 20:49 4 218.06
10/20/2026 20:49 1 218.05
10/20/2026 20:48 1 218.03
10/20/2026 20:48 1 218.02
10/20/2026 20:48 1 218.02
10/20/2026 20:48 6 218.02
10/20/2026 20:48 2 218.02
10/20/2026 20:48 5 218.02
10/20/2026 20:48 76 218.00
10/20/2026 20:48 6 218.01
10/20/2026 20:48 5 218.01
10/20/2026 20:48 10 218.01
10/20/2026 20:48 21 217.99
10/20/2026 20:48 8 217.99
10/20/2026 20:48 2 218.01
10/20/2026 20:48 77 218.01
10/20/2026 20:48 9 217.98
10/20/2026 20:48 1 217.98
10/20/2026 20:48 5 217.98
10/20/2026 20:48 5 217.97
10/20/2026 20:48 1 217.96
10/20/2026 20:48 100 217.96
10/20/2026 20:48 5 217.96
10/20/2026 20:48 97 217.96
10/20/2026 20:48 3 217.96
10/20/2026 20:47 1 217.85
10/20/2026 20:47 40 217.87
10/20/2026 20:47 1 217.87
10/20/2026 20:47 100 217.87
10/20/2026 20:47 100 217.87
10/20/2026 20:47 1 217.87
10/20/2026 20:47 1 217.87
10/20/2026 20:47 100 217.87
10/20/2026 20:47 12 217.89
10/20/2026 20:46 6 217.98
10/20/2026 20:46 100 217.94
10/20/2026 20:46 82 217.94
10/20/2026 20:46 86 217.94
10/20/2026 20:46 8 217.94
10/20/2026 20:45 2 217.94
10/20/2026 20:45 4 217.94
10/20/2026 20:45 4 217.94
10/20/2026 20:45 6 217.94
10/20/2026 20:45 2 217.94
10/20/2026 20:45 6 217.94
10/20/2026 20:45 80 217.92
10/20/2026 20:45 94 217.92
10/20/2026 20:45 6 217.92
10/20/2026 20:45 4 217.92
10/20/2026 20:45 4 217.91
10/20/2026 20:45 35 217.91
10/20/2026 20:45 100 217.91
10/20/2026 20:45 5 217.91
10/20/2026 20:45 1 217.88
10/20/2026 20:45 5 217.88
10/20/2026 20:45 94 217.88
10/20/2026 20:44 19 217.83
10/20/2026 20:44 25 217.83
10/20/2026 20:44 25 217.83
10/20/2026 20:44 25 217.83
10/20/2026 20:44 25 217.83
10/20/2026 20:44 25 217.83
10/20/2026 20:44 6 217.88
10/20/2026 20:43 5 217.88
10/20/2026 20:43 6 217.88
10/20/2026 20:43 30 217.84
10/20/2026 20:43 1 217.84
10/20/2026 20:43 5 217.84
10/20/2026 20:43 2 217.84
10/20/2026 20:43 100 217.89
10/20/2026 20:43 2 217.93
10/20/2026 20:43 120 217.89
10/20/2026 20:43 4 217.93
10/20/2026 20:42 20 217.91
10/20/2026 20:41 1 218.01
10/20/2026 20:41 5 217.97
10/20/2026 20:41 4 218.00
10/20/2026 20:41 6 217.99
10/20/2026 20:41 100 217.925
10/20/2026 20:41 5 218.00
10/20/2026 20:41 8 218.00
10/20/2026 20:41 79 217.96
10/20/2026 20:41 3 218.01
10/20/2026 20:41 1 218.00
10/20/2026 20:41 1 217.99
10/20/2026 20:41 5 217.99
10/20/2026 20:41 21 217.95
10/20/2026 20:41 100 217.94
10/20/2026 20:41 45 217.94
10/20/2026 20:41 155 217.94
10/20/2026 20:41 1 217.94
10/20/2026 20:41 5 217.94
10/20/2026 20:41 5 217.94
10/20/2026 20:41 100 217.94
10/20/2026 20:41 54 217.94
10/20/2026 20:41 5 217.94
10/20/2026 20:41 3 217.94
10/20/2026 20:40 3 217.94
10/20/2026 20:40 43 217.88
10/20/2026 20:40 6 217.88
10/20/2026 20:40 120 217.88
10/20/2026 20:40 25 217.88
10/20/2026 20:39 2 217.88
10/20/2026 20:39 1 217.84
10/20/2026 20:38 1 217.88
10/20/2026 20:38 9 217.84
10/20/2026 20:38 1 217.88
10/20/2026 20:38 2 217.88
10/20/2026 20:38 14 217.88
10/20/2026 20:38 8 217.87
10/20/2026 20:38 40 217.85
10/20/2026 20:38 45 217.85
10/20/2026 20:38 32 217.85
10/20/2026 20:38 23 217.85
10/20/2026 20:38 100 217.85
10/20/2026 20:38 200 217.85
10/20/2026 20:38 95 217.85
10/20/2026 20:38 5 217.85
10/20/2026 20:38 9 217.84
10/20/2026 20:37 2 217.80
10/20/2026 20:37 10 217.80
10/20/2026 20:37 120 217.80
10/20/2026 20:37 3 217.80
10/20/2026 20:37 51 217.79
10/20/2026 20:37 4 217.83
10/20/2026 20:35 20 217.74
10/20/2026 20:35 2 217.74
10/20/2026 20:35 100 217.76
10/20/2026 20:35 35 217.76
10/20/2026 20:35 4 217.76
10/20/2026 20:35 1 217.76
10/20/2026 20:35 1 217.76
10/20/2026 20:35 9 217.76
10/20/2026 20:35 2 217.76
10/20/2026 20:35 1 217.83
10/20/2026 20:35 1 217.83
10/20/2026 20:35 2 217.83
10/20/2026 20:35 1 217.83
10/20/2026 20:35 3 217.84
10/20/2026 20:34 48 217.87
10/20/2026 20:34 2 217.88
10/20/2026 20:33 9 217.90
10/20/2026 20:32 3 217.95
10/20/2026 20:32 12 217.96
10/20/2026 20:32 7 217.96
10/20/2026 20:32 4 217.96
10/20/2026 20:32 91 217.92
10/20/2026 20:32 33 217.92
10/20/2026 20:32 47 217.92
10/20/2026 20:32 5 217.97
10/20/2026 20:32 6 218.02
10/20/2026 20:32 40 218.02
10/20/2026 20:32 6 218.02
10/20/2026 20:32 4 218.01
10/20/2026 20:32 10 218.01
10/20/2026 20:32 11 218.02
10/20/2026 20:32 5 218.02
10/20/2026 20:32 5 218.00
10/20/2026 20:32 5 218.00
10/20/2026 20:32 5 218.00
10/20/2026 20:32 5 218.00
10/20/2026 20:32 2 218.00
10/20/2026 20:32 98 218.00
10/20/2026 20:32 2 218.00
10/20/2026 20:31 2 217.94
10/20/2026 20:31 3 217.97
10/20/2026 20:31 1 217.96
10/20/2026 20:31 1 217.96
10/20/2026 20:31 2 217.97
10/20/2026 20:30 5 217.96
10/20/2026 20:30 5 217.95
10/20/2026 20:30 5 217.95
10/20/2026 20:30 4 217.94
10/20/2026 20:30 4 217.92
10/20/2026 20:30 2 217.91
10/20/2026 20:27 5 217.89
10/20/2026 20:27 4 217.88
10/20/2026 20:27 2 217.88
10/20/2026 20:27 5 217.88
10/20/2026 20:27 2 217.87
10/20/2026 20:27 3 217.87
10/20/2026 20:27 5 217.87
10/20/2026 20:27 3 217.86
10/20/2026 20:26 1 217.85
10/20/2026 20:25 5 217.80
10/20/2026 20:25 4 217.80
10/20/2026 20:25 6 217.78
10/20/2026 20:25 5 217.78
10/20/2026 20:25 6 217.80
10/20/2026 20:25 5 217.80
10/20/2026 20:25 9 217.80
10/20/2026 20:25 5 217.80
10/20/2026 20:25 99 217.80
10/20/2026 20:25 1 217.80
10/20/2026 20:25 100 217.79
10/20/2026 20:25 92 217.79
10/20/2026 20:25 8 217.79
10/20/2026 20:24 65 217.75
10/20/2026 20:24 100 217.75
10/20/2026 20:23 3 217.85
10/20/2026 20:23 40 217.76
10/20/2026 20:23 4 217.86
10/20/2026 20:23 3 217.81
10/20/2026 20:22 7 217.85
10/20/2026 20:22 20 217.76
10/20/2026 20:22 5 217.76
10/20/2026 20:22 9 217.85
10/20/2026 20:22 100 217.81
10/20/2026 20:22 7 217.86
10/20/2026 20:22 97 217.86
10/20/2026 20:22 3 217.86
10/20/2026 20:21 3 217.85
10/20/2026 20:21 8 217.85
10/20/2026 20:21 31 217.79
10/20/2026 20:21 17 217.80
10/20/2026 20:21 2 217.725
10/20/2026 20:21 1 217.74
10/20/2026 20:21 1 217.74
10/20/2026 20:21 10 217.76
10/20/2026 20:21 10 217.76
10/20/2026 20:21 100 217.76
10/20/2026 20:21 71 217.77
10/20/2026 20:21 29 217.77
10/20/2026 20:21 200 217.77
10/20/2026 20:18 10 217.80
10/20/2026 20:18 10 217.80
10/20/2026 20:18 5 217.82
10/20/2026 20:18 100 217.83
10/20/2026 20:18 1 217.83
10/20/2026 20:18 1 217.83
10/20/2026 20:18 100 217.83
10/20/2026 20:18 11 217.86
10/20/2026 20:17 1 217.91
10/20/2026 20:17 1 217.91
10/20/2026 20:17 9 217.93
10/20/2026 20:17 1 217.93
10/20/2026 20:17 3 217.97
10/20/2026 20:17 16 217.95
10/20/2026 20:17 14 217.95
10/20/2026 20:17 1 217.97
10/20/2026 20:17 3 218.04
10/20/2026 20:17 1 218.02
10/20/2026 20:17 1 218.02
10/20/2026 20:17 16 218.02
10/20/2026 20:17 3 218.12
10/20/2026 20:16 3 218.14
10/20/2026 20:16 1 218.13
10/20/2026 20:16 6 218.13
10/20/2026 20:15 3 218.18
10/20/2026 20:15 6 218.13
10/20/2026 20:15 5 218.13
10/20/2026 20:15 3 218.20
10/20/2026 20:15 6 218.20
10/20/2026 20:15 6 218.13
10/20/2026 20:14 3 218.115
10/20/2026 20:14 7 218.115
10/20/2026 20:14 7 218.115
10/20/2026 20:14 7 218.115
10/20/2026 20:14 12 218.16
10/20/2026 20:14 4 218.16
10/20/2026 20:14 6 218.19
10/20/2026 20:14 13 218.14
10/20/2026 20:14 15 218.16
10/20/2026 20:13 120 218.04
10/20/2026 20:13 80 218.015
10/20/2026 20:13 20 218.02
10/20/2026 20:13 24 218.05
10/20/2026 20:13 17 218.05
10/20/2026 20:13 1 218.05
10/20/2026 20:13 1 218.05
10/20/2026 20:13 12 218.13
10/20/2026 20:13 5 218.13
10/20/2026 20:13 100 218.06
10/20/2026 20:13 6 218.13
10/20/2026 20:13 3 218.20
10/20/2026 20:13 3 218.20
10/20/2026 20:12 7 218.12
10/20/2026 20:12 8 218.13
10/20/2026 20:11 1 218.13
10/20/2026 20:11 4 218.13
10/20/2026 20:11 4 218.10
10/20/2026 20:11 6 218.10
10/20/2026 20:11 36 218.06
10/20/2026 20:11 30 218.06
10/20/2026 20:11 5 218.13
10/20/2026 20:11 6 218.13
10/20/2026 20:11 6 218.13
10/20/2026 20:11 4 218.13
10/20/2026 20:11 6 218.18
10/20/2026 20:11 5 218.19
10/20/2026 20:11 2 218.20
10/20/2026 20:11 3 218.20
10/20/2026 20:11 6 218.17
10/20/2026 20:11 8 218.17
10/20/2026 20:11 3 218.17
10/20/2026 20:11 9 218.17
10/20/2026 20:11 19 218.18
10/20/2026 20:11 71 218.19
10/20/2026 20:11 29 218.19
10/20/2026 20:11 45 218.19
10/20/2026 20:11 1 218.18
10/20/2026 20:11 1 218.18
10/20/2026 20:11 29 218.17
10/20/2026 20:11 1 218.17
10/20/2026 20:11 14 218.17
10/20/2026 20:11 29 218.17
10/20/2026 20:11 1 218.15
10/20/2026 20:11 30 218.13
10/20/2026 20:11 111 218.12
10/20/2026 20:11 89 218.12
10/20/2026 20:11 5 218.12
10/20/2026 20:11 11 218.11
10/20/2026 20:11 100 218.11
10/20/2026 20:11 100 218.11
10/20/2026 20:11 100 218.09
10/20/2026 20:11 44 218.05
10/20/2026 20:11 6 218.05
10/20/2026 20:11 1 218.00
10/20/2026 20:11 1 218.03
10/20/2026 20:10 1 218.06
10/20/2026 20:10 89 218.06
10/20/2026 20:10 11 218.06
10/20/2026 20:10 10 218.18
10/20/2026 20:10 100 218.09
10/20/2026 20:10 1 218.18
10/20/2026 20:08 2 218.00
10/20/2026 20:08 18 218.00
10/20/2026 20:07 5 218.05
10/20/2026 20:07 2 218.06
10/20/2026 20:07 8 218.06
10/20/2026 20:07 1 218.06
10/20/2026 20:07 92 218.06
10/20/2026 20:07 2 218.06
10/20/2026 20:07 5 218.06
10/20/2026 20:07 1 218.06
10/20/2026 20:06 4 218.07
10/20/2026 20:06 3 218.135
10/20/2026 20:06 96 218.08
10/20/2026 20:06 100 218.09
10/20/2026 20:06 10 218.09
10/20/2026 20:06 1 218.09
10/20/2026 20:06 2 218.12
10/20/2026 20:06 1 218.21
10/20/2026 20:06 1 218.21
10/20/2026 20:06 1 218.21
10/20/2026 20:06 5 218.20
10/20/2026 20:06 1 218.19
10/20/2026 20:06 10 218.19
10/20/2026 20:06 56 218.19
10/20/2026 20:06 4 218.19
10/20/2026 20:06 18 218.19
10/20/2026 20:06 22 218.19
10/20/2026 20:06 5 218.18
10/20/2026 20:06 175 218.17
10/20/2026 20:06 25 218.17
10/20/2026 20:06 20 218.17
10/20/2026 20:06 100 218.17
10/20/2026 20:06 2 218.17
10/20/2026 20:06 5 218.17
10/20/2026 20:06 96 218.17
10/20/2026 20:05 1 218.17
10/20/2026 20:05 3 218.17
10/20/2026 20:05 30 218.16
10/20/2026 20:05 14 218.16
10/20/2026 20:05 3 218.16
10/20/2026 20:05 3 218.16
10/20/2026 20:04 3 218.16
10/20/2026 20:04 6 218.16
10/20/2026 20:03 10 218.16
10/20/2026 20:03 1 218.16
10/20/2026 20:03 10 218.13
10/20/2026 20:03 4 218.13
10/20/2026 20:03 12 218.16
10/20/2026 20:03 13 218.16
10/20/2026 20:03 3 218.16
10/20/2026 20:03 5 218.17
10/20/2026 20:03 100 218.15
10/20/2026 20:03 95 218.14
10/20/2026 20:03 30 218.14
10/20/2026 20:03 5 218.16
10/20/2026 20:03 1 218.16
10/20/2026 20:03 4 218.16
10/20/2026 20:03 1 218.16
10/20/2026 20:03 2 218.14
10/20/2026 20:03 75 218.14
10/20/2026 20:03 24 218.14
10/20/2026 20:03 100 218.13
10/20/2026 20:03 100 218.13
10/20/2026 20:02 1 218.02
10/20/2026 20:02 1 218.02
10/20/2026 20:02 2 218.02
10/20/2026 20:01 62 218.08
10/20/2026 20:00 1 218.14
10/20/2026 20:00 25 218.055
10/20/2026 20:00 2 218.13
10/20/2026 20:00 6 218.12
10/20/2026 19:59 4 218.11
10/20/2026 19:59 6 218.11
10/20/2026 19:59 3 218.045
10/20/2026 19:58 1 218.10
10/20/2026 19:58 10 217.95
10/20/2026 19:58 1 217.95
10/20/2026 19:58 1 217.95
10/20/2026 19:58 1 217.95
10/20/2026 19:57 13 217.99
10/20/2026 19:56 10 218.01
10/20/2026 19:56 100 218.00
10/20/2026 19:56 18 217.99
10/20/2026 19:56 32 217.99
10/20/2026 19:56 50 217.99
10/20/2026 19:56 50 217.99
10/20/2026 19:56 50 218.00
10/20/2026 19:56 1 218.01
10/20/2026 19:56 1 218.01
10/20/2026 19:56 20 218.01
10/20/2026 19:56 100 218.01
10/20/2026 19:56 1 218.06
10/20/2026 19:56 6 218.02
10/20/2026 19:56 52 218.02
10/20/2026 19:55 31 218.02
10/20/2026 19:55 17 218.02
10/20/2026 19:55 14 218.02
10/20/2026 19:55 1 218.02
10/20/2026 19:55 100 218.02
10/20/2026 19:53 8 218.10
10/20/2026 19:53 5 218.15
10/20/2026 19:53 1 218.04
10/20/2026 19:52 2 218.08
10/20/2026 19:52 1 218.095
10/20/2026 19:52 100 218.07
10/20/2026 19:51 30 218.125
10/20/2026 19:51 4 218.16
10/20/2026 19:51 16 218.14
10/20/2026 19:51 1 218.14
10/20/2026 19:51 3 218.14
10/20/2026 19:51 32 218.13
10/20/2026 19:51 4 218.13
10/20/2026 19:51 9 218.13
10/20/2026 19:51 20 218.13
10/20/2026 19:51 16 218.13
10/20/2026 19:51 20 218.13
10/20/2026 19:51 20 218.13
10/20/2026 19:51 20 218.13
10/20/2026 19:51 14 218.13
10/20/2026 19:51 20 218.13
10/20/2026 19:51 25 218.13
10/20/2026 19:50 1 218.085
10/20/2026 19:48 5 218.13
10/20/2026 19:47 5 218.035
10/20/2026 19:47 4 218.035
10/20/2026 19:47 6 218.11
10/20/2026 19:47 3 218.11
10/20/2026 19:47 11 218.11
10/20/2026 19:47 100 218.035
10/20/2026 19:47 4 218.11
10/20/2026 19:47 4 218.08
10/20/2026 19:47 1 218.04
10/20/2026 19:47 11 218.09
10/20/2026 19:47 11 218.05
10/20/2026 19:47 9 218.05
10/20/2026 19:47 100 218.02
10/20/2026 19:47 89 217.94
10/20/2026 19:47 11 217.94
10/20/2026 19:46 5 217.95
10/20/2026 19:46 1 217.95
10/20/2026 19:46 1 217.95
10/20/2026 19:46 72 218.02
10/20/2026 19:46 8 218.02
10/20/2026 19:46 100 218.02
10/20/2026 19:46 8 218.10
10/20/2026 19:46 1 218.10
10/20/2026 19:46 42 218.09
10/20/2026 19:46 8 218.09
10/20/2026 19:46 1 218.08
10/20/2026 19:46 30 218.07
10/20/2026 19:46 77 218.06
10/20/2026 19:46 95 218.06
10/20/2026 19:45 1 218.06
10/20/2026 19:45 4 218.06
10/20/2026 19:45 5 218.06
10/20/2026 19:44 4 218.035
10/20/2026 19:44 5 218.015
10/20/2026 19:43 5 218.035
10/20/2026 19:43 4 218.04
10/20/2026 19:43 6 218.04
10/20/2026 19:43 6 218.04
10/20/2026 19:43 100 217.975
10/20/2026 19:43 3 217.965
10/20/2026 19:43 5 217.94
10/20/2026 19:42 19 217.99
10/20/2026 19:42 1 217.99
10/20/2026 19:42 4 218.065
10/20/2026 19:42 4 218.07
10/20/2026 19:42 22 218.04
10/20/2026 19:42 3 218.04
10/20/2026 19:42 1 218.04
10/20/2026 19:42 2 218.04
10/20/2026 19:42 10 218.04
10/20/2026 19:42 100 218.04
10/20/2026 19:41 4 218.10
10/20/2026 19:41 20 218.07
10/20/2026 19:41 19 218.15
10/20/2026 19:41 3 218.15
10/20/2026 19:41 3 218.15
10/20/2026 19:41 2 218.15
10/20/2026 19:41 10 218.15
10/20/2026 19:41 1 218.15
10/20/2026 19:41 1 218.15
10/20/2026 19:41 100 218.08
10/20/2026 19:41 41 218.07
10/20/2026 19:41 59 218.07
10/20/2026 19:41 16 218.07
10/20/2026 19:41 3 218.07
10/20/2026 19:41 3 218.07
10/20/2026 19:41 78 218.07
10/20/2026 19:41 2 218.07
10/20/2026 19:41 2 218.07
10/20/2026 19:41 2 218.07
10/20/2026 19:41 1 218.07
10/20/2026 19:41 4 218.07
10/20/2026 19:41 2 218.07
10/20/2026 19:41 3 218.07
10/20/2026 19:41 1 218.07
10/20/2026 19:41 2 218.07
10/20/2026 19:41 1 218.07
10/20/2026 19:41 2 218.07
10/20/2026 19:40 8 218.06
10/20/2026 19:40 1 218.05
10/20/2026 19:40 1 218.05
10/20/2026 19:40 5 218.04
10/20/2026 19:40 4 218.04
10/20/2026 19:40 2 218.03
10/20/2026 19:40 3 218.01
10/20/2026 19:40 25 218.01
10/20/2026 19:40 25 218.01
10/20/2026 19:40 25 218.01
10/20/2026 19:40 2 218.01
10/20/2026 19:40 2 218.01
10/20/2026 19:39 2 218.01
10/20/2026 19:39 6 217.96
10/20/2026 19:39 1 218.01
10/20/2026 19:39 2 218.01
10/20/2026 19:39 2 218.01
10/20/2026 19:39 2 218.01
10/20/2026 19:38 3 217.945
10/20/2026 19:38 5 217.93
10/20/2026 19:38 2 217.96
10/20/2026 19:38 5 217.96
10/20/2026 19:38 1 217.96
10/20/2026 19:38 25 217.97
10/20/2026 19:38 2 218.01
10/20/2026 19:38 2 218.01
10/20/2026 19:38 3 218.01
10/20/2026 19:37 2 218.01
10/20/2026 19:37 21 218.00
10/20/2026 19:37 28 218.00
10/20/2026 19:37 6 218.00
10/20/2026 19:37 7 218.00
10/20/2026 19:37 3 218.02
10/20/2026 19:37 25 218.02
10/20/2026 19:37 36 218.02
10/20/2026 19:37 36 218.02
10/20/2026 19:37 36 218.02
10/20/2026 19:37 36 218.02
10/20/2026 19:36 4 218.06
10/20/2026 19:36 7 218.10
10/20/2026 19:36 3 218.11
10/20/2026 19:36 12 218.11
10/20/2026 19:35 1 218.11
10/20/2026 19:35 1 218.11
10/20/2026 19:35 5 218.10
10/20/2026 19:35 10 218.055
10/20/2026 19:35 14 218.055
10/20/2026 19:35 7 218.055
10/20/2026 19:35 21 218.055
10/20/2026 19:35 29 218.055
10/20/2026 19:34 2 218.03
10/20/2026 19:34 3 218.03
10/20/2026 19:34 1 218.03
10/20/2026 19:34 84 218.03
10/20/2026 19:34 16 218.03
10/20/2026 19:33 9 218.09
10/20/2026 19:32 3 218.13
10/20/2026 19:32 4 218.09
10/20/2026 19:32 5 218.09
10/20/2026 19:32 3 218.01
10/20/2026 19:32 25 218.01
10/20/2026 19:32 25 218.01
10/20/2026 19:32 25 218.01
10/20/2026 19:32 25 218.01
10/20/2026 19:32 25 218.01
10/20/2026 19:32 10 218.01
10/20/2026 19:32 16 217.92
10/20/2026 19:32 9 218.015
10/20/2026 19:32 7 218.06
10/20/2026 19:31 3 218.04
10/20/2026 19:31 3 218.03
10/20/2026 19:31 3 218.02
10/20/2026 19:31 20 217.98
10/20/2026 19:31 100 217.98
10/20/2026 19:31 10 217.99
10/20/2026 19:31 2 218.08
10/20/2026 19:30 2 218.04
10/20/2026 19:30 1 218.08
10/20/2026 19:30 1 218.14
10/20/2026 19:30 1 218.07
10/20/2026 19:30 1 218.06
10/20/2026 19:30 1 218.06
10/20/2026 19:30 1 218.06
10/20/2026 19:30 1 218.04
10/20/2026 19:30 2 218.02
10/20/2026 19:30 3 218.02
10/20/2026 19:30 14 218.00
10/20/2026 19:30 10 218.00
10/20/2026 19:30 2 218.00
10/20/2026 19:30 132 218.00
10/20/2026 19:30 8 218.00
10/20/2026 19:30 195 217.99
10/20/2026 19:29 5 217.99
10/20/2026 19:29 50 217.96
10/20/2026 19:29 97 217.98
10/20/2026 19:29 3 217.98
10/20/2026 19:29 1 217.95
10/20/2026 19:29 2 217.95
10/20/2026 19:29 3 217.95
10/20/2026 19:29 8 217.92
10/20/2026 19:29 21 217.91
10/20/2026 19:29 3 217.91
10/20/2026 19:29 7 217.90
10/20/2026 19:29 2 217.88
10/20/2026 19:28 2 217.86
10/20/2026 19:28 100 217.81
10/20/2026 19:28 85 217.81
10/20/2026 19:28 15 217.81
10/20/2026 19:28 2 217.82
10/20/2026 19:28 30 217.82
10/20/2026 19:28 100 217.82
10/20/2026 19:28 1 217.86
10/20/2026 19:27 5 217.86
10/20/2026 19:27 6 217.93
10/20/2026 19:27 100 217.88
10/20/2026 19:27 31 217.89
10/20/2026 19:27 19 217.89
10/20/2026 19:24 4 217.96
10/20/2026 19:24 9 217.92
10/20/2026 19:24 1 217.92
10/20/2026 19:23 53 217.87
10/20/2026 19:23 47 217.87
10/20/2026 19:23 52 217.87
10/20/2026 19:23 99 217.87
10/20/2026 19:23 100 217.87
10/20/2026 19:23 49 217.86
10/20/2026 19:22 10 217.86
10/20/2026 19:22 141 217.86
10/20/2026 19:22 5 217.86
10/20/2026 19:20 99 217.81
10/20/2026 19:20 1 217.81
10/20/2026 19:20 98 217.81
10/20/2026 19:20 2 217.81
10/20/2026 19:20 8 217.79
10/20/2026 19:20 2 217.79
10/20/2026 19:20 90 217.79
10/20/2026 19:20 5 217.79
10/20/2026 19:20 10 217.78
10/20/2026 19:20 22 217.78
10/20/2026 19:20 2 217.78
10/20/2026 19:20 1 217.78
10/20/2026 19:20 6 217.73
10/20/2026 19:20 8 217.73
10/20/2026 19:20 100 217.695
10/20/2026 19:20 3 217.73
10/20/2026 19:19 2 217.73
10/20/2026 19:19 19 217.73
10/20/2026 19:19 6 217.61
10/20/2026 19:19 7 217.695
10/20/2026 19:18 6 217.72
10/20/2026 19:18 8 217.72
10/20/2026 19:18 6 217.66
10/20/2026 19:18 2 217.63
10/20/2026 19:18 10 217.64
10/20/2026 19:18 10 217.64
10/20/2026 19:17 19 217.67
10/20/2026 19:17 1 217.725
10/20/2026 19:17 1 217.725
10/20/2026 19:17 4 217.78
10/20/2026 19:17 5 217.78
10/20/2026 19:17 5 217.78
10/20/2026 19:17 4 217.78
10/20/2026 19:17 3 217.78
10/20/2026 19:17 3 217.77
10/20/2026 19:16 3 217.77
10/20/2026 19:16 8 217.75
10/20/2026 19:16 1 217.67
10/20/2026 19:16 10 217.70
10/20/2026 19:16 5 217.70
10/20/2026 19:16 5 217.70
10/20/2026 19:16 10 217.71
10/20/2026 19:14 20 217.78
10/20/2026 19:14 1 217.81
10/20/2026 19:14 21 217.82
10/20/2026 19:14 20 217.83
10/20/2026 19:14 1 217.86
10/20/2026 19:14 20 217.87
10/20/2026 19:14 11 217.89
10/20/2026 19:14 1 217.89
10/20/2026 19:14 21 217.89
10/20/2026 19:14 100 217.91
10/20/2026 19:14 1 217.89
10/20/2026 19:14 46 217.92
10/20/2026 19:14 54 217.92
10/20/2026 19:14 10 217.93
10/20/2026 19:14 46 217.96
10/20/2026 19:14 2 217.96
10/20/2026 19:14 19 217.96
10/20/2026 19:14 17 217.98
10/20/2026 19:14 1 217.99
10/20/2026 19:14 2 217.99
10/20/2026 19:14 3 218.04
10/20/2026 19:13 2 218.04
10/20/2026 19:13 6 218.04
10/20/2026 19:13 3 218.04
10/20/2026 19:13 2 217.975
10/20/2026 19:13 1 217.975
10/20/2026 19:13 16 218.04
10/20/2026 19:13 43 218.04
10/20/2026 19:13 4 218.04
10/20/2026 19:13 1 218.03
10/20/2026 19:13 4 218.03
10/20/2026 19:13 5 218.03
10/20/2026 19:13 90 218.03
10/20/2026 19:13 20 218.04
10/20/2026 19:13 3 218.04
10/20/2026 19:13 1 218.04
10/20/2026 19:13 1 218.02
10/20/2026 19:13 1 218.02
10/20/2026 19:13 75 218.00
10/20/2026 19:13 21 218.00
10/20/2026 19:13 25 218.00
10/20/2026 19:13 5 218.00
10/20/2026 19:12 94 217.94
10/20/2026 19:12 2 217.94
10/20/2026 19:12 4 217.97
10/20/2026 19:11 4 217.97
10/20/2026 19:11 8 218.05
10/20/2026 19:11 3 218.05
10/20/2026 19:10 17 218.03
10/20/2026 19:09 5 218.02
10/20/2026 19:09 8 218.02
10/20/2026 19:09 4 218.05
10/20/2026 19:09 9 218.05
10/20/2026 19:09 5 218.04
10/20/2026 19:08 3 218.03
10/20/2026 19:06 3 217.955
10/20/2026 19:06 5 218.03
10/20/2026 19:05 5 218.02
10/20/2026 19:05 12 218.03
10/20/2026 19:04 4 217.95
10/20/2026 19:04 4 217.95
10/20/2026 19:04 4 217.95
10/20/2026 19:03 5 217.94
10/20/2026 19:03 25 217.89
10/20/2026 19:03 4 217.955
10/20/2026 19:03 5 217.955
10/20/2026 19:03 6 217.955
10/20/2026 19:01 3 218.01
10/20/2026 19:01 16 217.90
10/20/2026 19:01 5 217.92
10/20/2026 19:01 20 217.88
10/20/2026 19:01 34 217.89
10/20/2026 19:00 2 217.91
10/20/2026 19:00 1 217.92
10/20/2026 19:00 1 217.93
10/20/2026 19:00 1 217.94
10/20/2026 19:00 3 218.05
10/20/2026 19:00 6 218.10
10/20/2026 18:57 10 218.07
10/20/2026 18:57 7 218.13
10/20/2026 18:57 5 218.09
10/20/2026 18:57 1 218.08
10/20/2026 18:57 1 218.08
10/20/2026 18:57 2 218.05
10/20/2026 18:56 3 218.04
10/20/2026 18:55 2 218.04
10/20/2026 18:55 2 218.01
10/20/2026 18:55 2 218.01
10/20/2026 18:55 16 218.02
10/20/2026 18:55 6 218.02
10/20/2026 18:55 10 218.02
10/20/2026 18:55 9 218.02
10/20/2026 18:55 30 217.87
10/20/2026 18:54 22 217.93
10/20/2026 18:54 46 217.84
10/20/2026 18:54 4 217.85
10/20/2026 18:54 1 217.85
10/20/2026 18:54 1 217.85
10/20/2026 18:54 1 217.85
10/20/2026 18:54 20 217.89
10/20/2026 18:54 2 217.91
10/20/2026 18:54 10 217.91
10/20/2026 18:54 3 217.96
10/20/2026 18:54 5 218.07
10/20/2026 18:54 3 218.07
10/20/2026 18:54 7 218.07
10/20/2026 18:54 5 218.02
10/20/2026 18:53 20 218.06
10/20/2026 18:52 1 218.14
10/20/2026 18:52 18 218.16
10/20/2026 18:52 1 218.17
10/20/2026 18:52 100 218.17
10/20/2026 18:52 2 218.17
10/20/2026 18:51 4 218.30
10/20/2026 18:51 80 218.30
10/20/2026 18:51 3 218.30
10/20/2026 18:51 5 218.26
10/20/2026 18:51 3 218.26
10/20/2026 18:51 20 218.22
10/20/2026 18:51 10 218.24
10/20/2026 18:51 3 218.29
10/20/2026 18:50 1 218.265
10/20/2026 18:50 6 218.265
10/20/2026 18:50 6 218.28
10/20/2026 18:50 39 218.27
10/20/2026 18:50 6 218.265
10/20/2026 18:50 9 218.30
10/20/2026 18:50 8 218.30
10/20/2026 18:50 1 218.29
10/20/2026 18:50 1 218.26
10/20/2026 18:50 1 218.26
10/20/2026 18:50 5 218.26
10/20/2026 18:50 7 218.25
10/20/2026 18:50 1 218.25
10/20/2026 18:50 100 218.25
10/20/2026 18:50 13 218.24
10/20/2026 18:50 87 218.24
10/20/2026 18:50 34 218.24
10/20/2026 18:50 121 218.24
10/20/2026 18:50 1 218.24
10/20/2026 18:49 1 218.15
10/20/2026 18:48 1 218.24
10/20/2026 18:48 30 218.24
10/20/2026 18:48 13 218.24
10/20/2026 18:48 30 218.24
10/20/2026 18:48 4 218.23
10/20/2026 18:48 3 218.23
10/20/2026 18:48 1 218.145
10/20/2026 18:47 3 218.22
10/20/2026 18:47 5 218.22
10/20/2026 18:47 4 218.15
10/20/2026 18:47 1 218.15
10/20/2026 18:47 23 218.15
10/20/2026 18:47 52 218.14
10/20/2026 18:47 25 218.15
10/20/2026 18:47 25 218.15
10/20/2026 18:47 3 218.15
10/20/2026 18:47 18 218.15
10/20/2026 18:47 99 218.14
10/20/2026 18:47 1 218.12
10/20/2026 18:47 100 218.14
10/20/2026 18:47 3 218.13
10/20/2026 18:47 3 218.13
10/20/2026 18:47 5 218.13
10/20/2026 18:47 5 218.13
10/20/2026 18:47 59 218.13
10/20/2026 18:47 100 218.13
10/20/2026 18:47 100 218.13
10/20/2026 18:47 1 218.12
10/20/2026 18:47 20 218.11
10/20/2026 18:46 3 218.11
10/20/2026 18:46 8 218.09
10/20/2026 18:45 4 218.09
10/20/2026 18:44 1 218.09
10/20/2026 18:44 3 218.09
10/20/2026 18:44 2 218.09
10/20/2026 18:44 24 218.09
10/20/2026 18:44 5 218.09
10/20/2026 18:43 3 218.10
10/20/2026 18:42 3 217.985
10/20/2026 18:42 3 218.06
10/20/2026 18:42 1 218.06
10/20/2026 18:42 1 217.965
10/20/2026 18:41 3 218.06
10/20/2026 18:41 59 218.03
10/20/2026 18:41 32 218.04
10/20/2026 18:41 50 218.03
10/20/2026 18:41 1 217.88
10/20/2026 18:41 1 217.88
10/20/2026 18:41 100 217.90
10/20/2026 18:41 120 217.95
10/20/2026 18:41 3 217.96
10/20/2026 18:41 11 217.97
10/20/2026 18:41 100 217.99
10/20/2026 18:41 1 217.99
10/20/2026 18:41 1 218.075
10/20/2026 18:41 1 218.06
10/20/2026 18:41 23 218.12
10/20/2026 18:41 7 218.14
10/20/2026 18:41 19 218.14
10/20/2026 18:41 50 218.14
10/20/2026 18:41 31 218.14
10/20/2026 18:41 1 218.11
10/20/2026 18:41 1 218.06
10/20/2026 18:41 8 218.06
10/20/2026 18:41 5 218.13
10/20/2026 18:41 100 218.01
10/20/2026 18:41 3 218.04
10/20/2026 18:41 3 218.04
10/20/2026 18:41 100 218.08
10/20/2026 18:41 3 218.08
10/20/2026 18:41 100 218.07
10/20/2026 18:41 50 218.07
10/20/2026 18:41 10 218.01
10/20/2026 18:41 9 218.08
10/20/2026 18:41 40 218.11
10/20/2026 18:41 16 218.08
10/20/2026 18:40 6 218.14
10/20/2026 18:40 85 218.14
10/20/2026 18:40 30 218.13
10/20/2026 18:40 3 218.14
10/20/2026 18:40 6 218.15
10/20/2026 18:40 85 218.12
10/20/2026 18:40 3 218.12
10/20/2026 18:40 5 218.12
10/20/2026 18:39 7 218.12
10/20/2026 18:39 1 218.11
10/20/2026 18:39 1 218.11
10/20/2026 18:39 1 218.11
10/20/2026 18:39 100 218.07
10/20/2026 18:39 111 218.07
10/20/2026 18:39 100 218.07
10/20/2026 18:39 89 218.07
10/20/2026 18:39 97 218.07
10/20/2026 18:39 3 218.07
10/20/2026 18:39 2 218.02
10/20/2026 18:39 15 218.01
10/20/2026 18:39 27 218.01
10/20/2026 18:39 13 218.01
10/20/2026 18:39 100 217.94
10/20/2026 18:39 19 217.95
10/20/2026 18:39 1 217.95
10/20/2026 18:39 1 217.95
10/20/2026 18:39 1 217.97
10/20/2026 18:39 100 217.99
10/20/2026 18:39 89 217.99
10/20/2026 18:39 11 217.99
10/20/2026 18:39 1 217.99
10/20/2026 18:39 7 217.99
10/20/2026 18:38 9 218.02
10/20/2026 18:38 3 218.105
10/20/2026 18:38 5 218.105
10/20/2026 18:37 4 218.105
10/20/2026 18:37 8 218.105
10/20/2026 18:37 7 218.09
10/20/2026 18:37 10 218.105
10/20/2026 18:37 2 218.18
10/20/2026 18:37 4 218.18
10/20/2026 18:37 2 218.18
10/20/2026 18:37 2 218.17
10/20/2026 18:37 80 218.17
10/20/2026 18:37 3 218.17
10/20/2026 18:37 12 218.17
10/20/2026 18:37 3 218.17
10/20/2026 18:37 2 218.17
10/20/2026 18:37 100 218.16
10/20/2026 18:36 4 218.15
10/20/2026 18:36 5 218.15
10/20/2026 18:36 100 218.065
10/20/2026 18:36 3 218.15
10/20/2026 18:36 35 218.00
10/20/2026 18:35 3 218.12
10/20/2026 18:35 30 217.97
10/20/2026 18:35 3 218.065
10/20/2026 18:35 22 217.97
10/20/2026 18:34 2 218.065
10/20/2026 18:34 7 218.065
10/20/2026 18:33 100 218.17
10/20/2026 18:33 1 218.085
10/20/2026 18:32 2 218.12
10/20/2026 18:32 5 218.06
10/20/2026 18:32 5 218.08
10/20/2026 18:31 100 218.085
10/20/2026 18:31 12 218.085
10/20/2026 18:31 13 218.085
10/20/2026 18:30 3 217.98
10/20/2026 18:30 5 218.07
10/20/2026 18:30 58 218.13
10/20/2026 18:30 5 218.13
10/20/2026 18:30 15 218.07
10/20/2026 18:30 15 218.07
10/20/2026 18:30 7 218.07
10/20/2026 18:30 4 218.07
10/20/2026 18:30 4 218.07
10/20/2026 18:30 1 218.06
10/20/2026 18:30 100 218.01
10/20/2026 18:30 1 218.00
10/20/2026 18:30 5 218.00
10/20/2026 18:30 5 218.00
10/20/2026 18:30 20 217.95
10/20/2026 18:30 25 217.95
10/20/2026 18:30 25 217.95
10/20/2026 18:30 25 217.95
10/20/2026 18:30 9 217.95
10/20/2026 18:30 85 217.95
10/20/2026 18:30 1 217.95
10/20/2026 18:29 4 217.95
10/20/2026 18:29 6 217.95
10/20/2026 18:29 7 217.95
10/20/2026 18:29 88 217.92
10/20/2026 18:29 2 217.92
10/20/2026 18:29 100 217.92
10/20/2026 18:29 2 217.92
10/20/2026 18:29 100 217.92
10/20/2026 18:28 1 217.84
10/20/2026 18:28 3 217.895
10/20/2026 18:28 4 217.90
10/20/2026 18:28 4 217.92
10/20/2026 18:28 35 217.89
10/20/2026 18:28 15 217.89
10/20/2026 18:28 85 217.89
10/20/2026 18:28 1 217.94
10/20/2026 18:27 1 217.95
10/20/2026 18:27 74 217.94
10/20/2026 18:27 10 217.93
10/20/2026 18:27 10 217.93
10/20/2026 18:27 4 217.98
10/20/2026 18:27 100 217.94
10/20/2026 18:27 94 217.97
10/20/2026 18:27 1 217.97
10/20/2026 18:27 1 217.97
10/20/2026 18:27 1 217.97
10/20/2026 18:27 1 217.96
10/20/2026 18:27 3 217.96
10/20/2026 18:27 11 217.96
10/20/2026 18:27 10 217.96
10/20/2026 18:27 1 217.96
10/20/2026 18:26 4 217.93
10/20/2026 18:26 4 217.89
10/20/2026 18:26 1 217.96
10/20/2026 18:26 1 217.94
10/20/2026 18:26 43 217.92
10/20/2026 18:26 42 217.92
10/20/2026 18:26 100 217.92
10/20/2026 18:26 77 217.92
10/20/2026 18:26 23 217.92
10/20/2026 18:25 5 217.94
10/20/2026 18:25 4 217.93
10/20/2026 18:24 4 217.95
10/20/2026 18:24 22 217.91
10/20/2026 18:24 1 217.93
10/20/2026 18:23 25 218.05
10/20/2026 18:23 6 218.15
10/20/2026 18:22 6 218.24
10/20/2026 18:22 8 218.07
10/20/2026 18:22 62 218.06
10/20/2026 18:22 23 218.06
10/20/2026 18:22 12 218.06
10/20/2026 18:22 3 218.06
10/20/2026 18:22 1 218.05
10/20/2026 18:22 5 218.05
10/20/2026 18:22 1 218.04
10/20/2026 18:22 13 218.02
10/20/2026 18:22 76 218.01
10/20/2026 18:22 2 218.01
10/20/2026 18:22 24 218.01
10/20/2026 18:22 1 218.00
10/20/2026 18:22 1 218.00
10/20/2026 18:22 1 217.98
10/20/2026 18:22 3 217.98
10/20/2026 18:22 21 217.96
10/20/2026 18:22 1 217.96
10/20/2026 18:21 3 217.92
10/20/2026 18:21 9 217.92
10/20/2026 18:21 16 217.95
10/20/2026 18:21 20 217.94
10/20/2026 18:21 100 217.92
10/20/2026 18:21 11 217.92
10/20/2026 18:21 3 217.91
10/20/2026 18:20 3 217.96
10/20/2026 18:20 1 217.94
10/20/2026 18:20 89 217.94
10/20/2026 18:20 3 217.96
10/20/2026 18:19 12 217.82
10/20/2026 18:18 5 217.95
10/20/2026 18:18 2 217.88
10/20/2026 18:18 33 217.94
10/20/2026 18:18 4 218.06
10/20/2026 18:18 1 218.06
10/20/2026 18:18 1 218.03
10/20/2026 18:18 1 218.03
10/20/2026 18:18 1 218.03
10/20/2026 18:18 1 218.03
10/20/2026 18:18 31 218.03
10/20/2026 18:18 1 218.03
10/20/2026 18:18 8 218.11
10/20/2026 18:17 1 218.10
10/20/2026 18:17 1 218.10
10/20/2026 18:17 4 218.16
10/20/2026 18:17 4 218.14
10/20/2026 18:17 10 218.10
10/20/2026 18:15 1 218.25
10/20/2026 18:15 4 218.24
10/20/2026 18:15 1 218.23
10/20/2026 18:15 5 218.21
10/20/2026 18:15 40 218.19
10/20/2026 18:15 60 218.19
10/20/2026 18:15 1 218.18
10/20/2026 18:15 87 218.17
10/20/2026 18:15 1 218.17
10/20/2026 18:15 1 218.17
10/20/2026 18:15 1 218.17
10/20/2026 18:15 1 218.15
10/20/2026 18:14 2 218.12
10/20/2026 18:14 1 218.11
10/20/2026 18:14 1 218.11
10/20/2026 18:14 2 218.06
10/20/2026 18:14 85 218.06
10/20/2026 18:14 12 218.06
10/20/2026 18:14 3 218.06
10/20/2026 18:14 1 218.06
10/20/2026 18:14 100 218.05
10/20/2026 18:14 87 218.05
10/20/2026 18:14 13 218.05
10/20/2026 18:14 1 218.04
10/20/2026 18:14 7 218.03
10/20/2026 18:13 14 218.03
10/20/2026 18:13 8 218.03
10/20/2026 18:13 74 218.00
10/20/2026 18:13 30 218.00
10/20/2026 18:13 4 218.00
10/20/2026 18:13 100 218.00
10/20/2026 18:13 97 217.99
10/20/2026 18:13 3 217.99
10/20/2026 18:13 100 217.93
10/20/2026 18:13 22 217.93
10/20/2026 18:13 5 217.93
10/20/2026 18:13 7 217.93
10/20/2026 18:13 100 217.93
10/20/2026 18:13 34 217.93
10/20/2026 18:13 100 217.93
10/20/2026 18:11 5 217.92
10/20/2026 18:11 100 217.91
10/20/2026 18:11 25 217.92
10/20/2026 18:11 6 217.92
10/20/2026 18:11 7 217.92
10/20/2026 18:11 4 218.02
10/20/2026 18:11 1 217.98
10/20/2026 18:11 1 217.99
10/20/2026 18:11 2 218.00
10/20/2026 18:11 4 218.075
10/20/2026 18:10 6 218.15
10/20/2026 18:10 9 218.14
10/20/2026 18:10 3 218.14
10/20/2026 18:10 7 218.14
10/20/2026 18:09 4 218.11
10/20/2026 18:09 3 218.00
10/20/2026 18:08 2 218.05
10/20/2026 18:08 91 218.06
10/20/2026 18:08 1 218.14
10/20/2026 18:08 5 218.14
10/20/2026 18:07 90 218.21
10/20/2026 18:07 6 218.21
10/20/2026 18:07 4 218.21
10/20/2026 18:07 100 218.20
10/20/2026 18:07 5 218.20
10/20/2026 18:07 81 218.20
10/20/2026 18:07 4 218.20
10/20/2026 18:07 15 218.20
10/20/2026 18:07 1 218.19
10/20/2026 18:07 3 218.14
10/20/2026 18:06 3 218.13
10/20/2026 18:06 4 218.13
10/20/2026 18:06 3 218.12
10/20/2026 18:06 3 218.13
10/20/2026 18:06 3 218.09
10/20/2026 18:06 1 218.09
10/20/2026 18:06 1 218.09
10/20/2026 18:05 5 218.07
10/20/2026 18:04 4 218.05
10/20/2026 18:04 1 218.04
10/20/2026 18:04 73 217.97
10/20/2026 18:04 1 218.00
10/20/2026 18:04 100 217.96
10/20/2026 18:04 1 217.96
10/20/2026 18:04 10 217.96
10/20/2026 18:04 1 217.96
10/20/2026 18:04 14 217.95
10/20/2026 18:04 6 217.95
10/20/2026 18:04 43 217.93
10/20/2026 18:04 3 217.93
10/20/2026 18:03 3 217.93
10/20/2026 18:03 4 217.93
10/20/2026 18:03 5 217.95
10/20/2026 18:03 3 217.91
10/20/2026 18:02 10 217.86
10/20/2026 18:01 6 217.915
10/20/2026 18:00 3 217.915
10/20/2026 18:00 15 217.92
10/20/2026 18:00 8 218.01
10/20/2026 18:00 5 217.99
10/20/2026 18:00 100 217.98
10/20/2026 18:00 30 217.97
10/20/2026 18:00 10 218.02
10/20/2026 18:00 1 217.98
10/20/2026 18:00 99 217.98
10/20/2026 18:00 1 217.98
10/20/2026 17:59 2 217.93
10/20/2026 17:58 1 217.82
10/20/2026 17:56 2 217.95
10/20/2026 17:55 25 218.00
10/20/2026 17:55 25 218.00
10/20/2026 17:55 25 218.00
10/20/2026 17:55 25 218.00
10/20/2026 17:55 25 218.00
10/20/2026 17:55 25 218.00
10/20/2026 17:55 25 218.00
10/20/2026 17:55 25 218.00
10/20/2026 17:52 1 217.99
10/20/2026 17:52 100 218.00
10/20/2026 17:52 1 217.99
10/20/2026 17:50 1 218.06
10/20/2026 17:50 3 218.04
10/20/2026 17:50 23 218.04
10/20/2026 17:50 100 218.04
10/20/2026 17:50 23 218.03
10/20/2026 17:50 3 218.04
10/20/2026 17:50 37 218.00
10/20/2026 17:50 2 218.01
10/20/2026 17:49 2 218.00
10/20/2026 17:49 2 218.00
10/20/2026 17:49 27 218.00
10/20/2026 17:47 3 217.91
10/20/2026 17:47 4 217.83
10/20/2026 17:47 10 217.80
10/20/2026 17:47 46 217.80
10/20/2026 17:47 1 217.83
10/20/2026 17:47 1 217.83
10/20/2026 17:47 1 217.83
10/20/2026 17:47 1 217.83
10/20/2026 17:46 5 217.94
10/20/2026 17:46 3 218.06
10/20/2026 17:46 1 218.06
10/20/2026 17:45 5 218.08
10/20/2026 17:45 2 217.99
10/20/2026 17:45 1 218.00
10/20/2026 17:45 1 218.01
10/20/2026 17:45 54 218.01
10/20/2026 17:45 36 218.01
10/20/2026 17:45 10 218.01
10/20/2026 17:44 1 218.13
10/20/2026 17:44 6 218.225
10/20/2026 17:44 3 218.28
10/20/2026 17:43 100 218.26
10/20/2026 17:43 100 218.26
10/20/2026 17:43 23 218.26
10/20/2026 17:43 15 218.26
10/20/2026 17:43 25 218.26
10/20/2026 17:43 77 218.25
10/20/2026 17:43 23 218.25
10/20/2026 17:43 37 218.26
10/20/2026 17:43 5 218.25
10/20/2026 17:43 95 218.25
10/20/2026 17:43 100 218.25
10/20/2026 17:43 5 218.24
10/20/2026 17:42 1 218.19
10/20/2026 17:42 3 218.18
10/20/2026 17:41 1 217.93
10/20/2026 17:41 12 217.93
10/20/2026 17:41 5 217.97
10/20/2026 17:40 33 218.20
10/20/2026 17:39 100 218.045
10/20/2026 17:39 40 218.02
10/20/2026 17:38 31 217.96
10/20/2026 17:38 4 217.96
10/20/2026 17:38 4 218.00
10/20/2026 17:38 5 218.00
10/20/2026 17:38 3 218.02
10/20/2026 17:38 9 218.02
10/20/2026 17:38 1 218.00
10/20/2026 17:38 8 217.99
10/20/2026 17:38 1 217.98
10/20/2026 17:38 1 217.97
10/20/2026 17:38 76 217.96
10/20/2026 17:38 21 217.94
10/20/2026 17:38 26 217.94
10/20/2026 17:38 94 217.94
10/20/2026 17:38 6 217.94
10/20/2026 17:38 11 217.93
10/20/2026 17:38 10 217.92
10/20/2026 17:38 180 217.87
10/20/2026 17:38 7 217.87
10/20/2026 17:37 3 217.84
10/20/2026 17:37 6 217.825
10/20/2026 17:37 14 217.84
10/20/2026 17:37 3 217.825
10/20/2026 17:36 4 217.79
10/20/2026 17:36 9 217.79
10/20/2026 17:36 5 217.79
10/20/2026 17:36 1 217.79
10/20/2026 17:36 6 217.79
10/20/2026 17:36 122 217.79
10/20/2026 17:36 25 217.79
10/20/2026 17:36 2 217.79
10/20/2026 17:36 1 217.79
10/20/2026 17:36 5 217.79
10/20/2026 17:36 94 217.76
10/20/2026 17:36 4 217.77
10/20/2026 17:36 9 217.76
10/20/2026 17:36 9 217.76
10/20/2026 17:36 100 217.75
10/20/2026 17:36 6 217.73
10/20/2026 17:36 9 217.73
10/20/2026 17:36 70 217.72
10/20/2026 17:36 30 217.72
10/20/2026 17:36 20 217.72
10/20/2026 17:36 1 217.70
10/20/2026 17:36 1 217.70
10/20/2026 17:35 1 217.69
10/20/2026 17:35 4 217.68
10/20/2026 17:35 99 217.68
10/20/2026 17:35 83 217.65
10/20/2026 17:35 100 217.605
10/20/2026 17:35 100 217.54
10/20/2026 17:34 2 217.52
10/20/2026 17:34 2 217.53
10/20/2026 17:34 1 217.53
10/20/2026 17:34 100 217.53
10/20/2026 17:32 39 217.57
10/20/2026 17:32 22 217.66
10/20/2026 17:32 1 217.66
10/20/2026 17:32 1 217.74
10/20/2026 17:32 1 217.73
10/20/2026 17:32 1 217.78
10/20/2026 17:31 3 217.78
10/20/2026 17:31 3 217.78
10/20/2026 17:31 1 217.78
10/20/2026 17:31 3 217.72
10/20/2026 17:30 4 217.74
10/20/2026 17:30 100 217.69
10/20/2026 17:30 20 217.76
10/20/2026 17:30 1 217.71
10/20/2026 17:30 87 217.69
10/20/2026 17:30 100 217.69
10/20/2026 17:30 3 217.68
10/20/2026 17:30 100 217.68
10/20/2026 17:29 2 217.66
10/20/2026 17:29 3 217.62
10/20/2026 17:28 8 217.76
10/20/2026 17:28 7 217.72
10/20/2026 17:28 5 217.72
10/20/2026 17:27 24 217.72
10/20/2026 17:27 9 217.72
10/20/2026 17:27 4 217.86
10/20/2026 17:27 10 217.80
10/20/2026 17:26 7 218.01
10/20/2026 17:26 97 218.00
10/20/2026 17:26 100 217.98
10/20/2026 17:25 1 217.83
10/20/2026 17:25 3 217.80
10/20/2026 17:23 1 217.91
10/20/2026 17:23 2 217.91
10/20/2026 17:23 2 218.00
10/20/2026 17:23 2 217.91
10/20/2026 17:23 3 217.91
10/20/2026 17:23 1 217.91
10/20/2026 17:23 2 218.02
10/20/2026 17:23 2 218.02
10/20/2026 17:23 2 217.98
10/20/2026 17:21 4 218.22
10/20/2026 17:21 3 218.22
10/20/2026 17:21 21 218.22
10/20/2026 17:20 1 218.22
10/20/2026 17:20 15 218.22
10/20/2026 17:20 3 218.22
10/20/2026 17:20 5 218.22
10/20/2026 17:20 5 218.22
10/20/2026 17:20 9 218.22
10/20/2026 17:20 134 218.22
10/20/2026 17:20 1 218.21
10/20/2026 17:20 95 218.20
10/20/2026 17:20 5 218.20
10/20/2026 17:18 4 218.05
10/20/2026 17:18 75 217.98
10/20/2026 17:18 10 218.10
10/20/2026 17:17 37 218.22
10/20/2026 17:17 16 218.27
10/20/2026 17:17 2 218.27
10/20/2026 17:17 2 218.27
10/20/2026 17:17 26 218.27
10/20/2026 17:17 43 218.27
10/20/2026 17:17 2 218.27
10/20/2026 17:17 1 218.27
10/20/2026 17:17 2 218.27
10/20/2026 17:17 1 218.41
10/20/2026 17:17 1 218.34
10/20/2026 17:17 1 218.34
10/20/2026 17:17 1 218.34
10/20/2026 17:16 2 218.175
10/20/2026 17:15 5 218.29
10/20/2026 17:15 7 218.29
10/20/2026 17:15 3 218.26
10/20/2026 17:15 3 218.18
10/20/2026 17:15 1 218.18
10/20/2026 17:15 1 218.18
10/20/2026 17:15 4 218.13
10/20/2026 17:15 4 218.17
10/20/2026 17:15 2 218.17
10/20/2026 17:15 3 218.16
10/20/2026 17:15 100 218.07
10/20/2026 17:15 2 218.06
10/20/2026 17:15 1 218.06
10/20/2026 17:14 3 218.03
10/20/2026 17:14 144 217.91
10/20/2026 17:14 25 217.91
10/20/2026 17:13 31 217.91
10/20/2026 17:13 79 217.91
10/20/2026 17:13 5 217.91
10/20/2026 17:13 4 217.91
10/20/2026 17:13 5 217.90
10/20/2026 17:13 15 217.90
10/20/2026 17:13 13 217.90
10/20/2026 17:13 76 217.90
10/20/2026 17:13 12 217.87
10/20/2026 17:13 88 217.87
10/20/2026 17:13 14 217.85
10/20/2026 17:13 1 217.73
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 1 217.72
10/20/2026 17:13 9 217.67
10/20/2026 17:13 1 218.04
10/20/2026 17:13 1 218.04
10/20/2026 17:12 1 217.915
10/20/2026 17:12 1 217.915
10/20/2026 17:12 1 217.915
10/20/2026 17:12 16 218.04
10/20/2026 17:12 10 218.04
10/20/2026 17:12 13 218.04
10/20/2026 17:12 10 218.12
10/20/2026 17:12 100 218.09
10/20/2026 17:12 2 218.06
10/20/2026 17:12 1 217.87
10/20/2026 17:12 7 217.93
10/20/2026 17:12 7 218.07
10/20/2026 17:12 1 217.93
10/20/2026 17:12 20 218.08
10/20/2026 17:12 52 218.09
10/20/2026 17:12 4 218.09
10/20/2026 17:12 1 218.10
10/20/2026 17:12 2 218.10
10/20/2026 17:12 82 218.13
10/20/2026 17:12 4 218.26
10/20/2026 17:12 4 218.34
10/20/2026 17:12 7 218.32
10/20/2026 17:11 5 218.36
10/20/2026 17:11 95 218.38
10/20/2026 17:11 4 218.37
10/20/2026 17:11 3 218.38
10/20/2026 17:11 100 218.34
10/20/2026 17:11 95 218.34
10/20/2026 17:11 30 218.32
10/20/2026 17:11 5 218.34
10/20/2026 17:11 100 218.31
10/20/2026 17:11 1 218.31
10/20/2026 17:11 3 218.29
10/20/2026 17:11 100 218.30
10/20/2026 17:11 100 218.29
10/20/2026 17:11 1 218.29
10/20/2026 17:10 2 218.21
10/20/2026 17:10 2 218.13
10/20/2026 17:10 10 218.13
10/20/2026 17:10 100 218.13
10/20/2026 17:10 2 218.13
10/20/2026 17:10 17 218.13
10/20/2026 17:10 83 218.13
10/20/2026 17:09 53 218.25
10/20/2026 17:09 100 218.25
10/20/2026 17:09 1 218.25
10/20/2026 17:09 70 218.25
10/20/2026 17:09 83 218.25
10/20/2026 17:09 17 218.25
10/20/2026 17:09 71 218.24
10/20/2026 17:09 30 218.25
10/20/2026 17:09 3 218.24
10/20/2026 17:09 94 218.24
10/20/2026 17:09 1 218.24
10/20/2026 17:09 6 218.24
10/20/2026 17:09 3 218.16
10/20/2026 17:08 10 218.16
10/20/2026 17:08 3 218.06
10/20/2026 17:08 1 218.02
10/20/2026 17:08 1 218.02
10/20/2026 17:08 97 218.02
10/20/2026 17:08 3 218.02
10/20/2026 17:08 3 218.02
10/20/2026 17:08 3 218.09
10/20/2026 17:08 12 218.06
10/20/2026 17:08 31 218.08
10/20/2026 17:08 20 218.09
10/20/2026 17:08 1 218.09
10/20/2026 17:08 17 218.09
10/20/2026 17:07 3 218.10
10/20/2026 17:07 5 218.26
10/20/2026 17:07 3 218.27
10/20/2026 17:07 1 218.165
10/20/2026 17:06 6 218.18
10/20/2026 17:06 3 218.33
10/20/2026 17:05 5 218.26
10/20/2026 17:05 1 218.23
10/20/2026 17:05 22 218.23
10/20/2026 17:05 10 218.26
10/20/2026 17:05 1 218.26
10/20/2026 17:05 100 218.26
10/20/2026 17:05 3 218.48
10/20/2026 17:05 3 218.48
10/20/2026 17:05 4 218.51
10/20/2026 17:05 6 218.39
10/20/2026 17:05 4 218.48
10/20/2026 17:04 1 218.48
10/20/2026 17:04 3 218.405
10/20/2026 17:04 4 218.49
10/20/2026 17:03 25 218.49
10/20/2026 17:02 25 218.485
10/20/2026 17:02 1 218.485
10/20/2026 17:02 4 218.66
10/20/2026 17:02 4 218.66
10/20/2026 17:02 4 218.66
10/20/2026 17:02 4 218.69
10/20/2026 17:02 4 218.70
10/20/2026 17:02 4 218.69
10/20/2026 17:02 100 218.44
10/20/2026 17:01 1 218.525
10/20/2026 17:01 1 218.53
10/20/2026 17:01 10 218.55
10/20/2026 17:01 1 218.55
10/20/2026 17:01 3 218.58
10/20/2026 17:01 9 218.58
10/20/2026 17:01 100 218.60
10/20/2026 17:01 3 218.70
10/20/2026 17:01 1 218.68
10/20/2026 17:01 1 218.68
10/20/2026 17:01 18 218.71
10/20/2026 17:01 18 218.72
10/20/2026 17:01 7 218.85
10/20/2026 17:01 25 218.80
10/20/2026 17:01 10 218.86
10/20/2026 17:01 1 218.86
10/20/2026 17:01 94 218.86
10/20/2026 17:01 6 218.86
10/20/2026 16:59 100 219.08
10/20/2026 16:59 10 219.08
10/20/2026 16:59 95 219.08
10/20/2026 16:59 5 219.08
10/20/2026 16:59 7 219.03
10/20/2026 16:59 8 218.94
10/20/2026 16:58 1 218.94
10/20/2026 16:58 4 218.94
10/20/2026 16:58 3 219.03
10/20/2026 16:58 10 219.03
10/20/2026 16:57 7 218.95
10/20/2026 16:57 25 218.95
10/20/2026 16:57 25 218.95
10/20/2026 16:57 25 218.95
10/20/2026 16:57 4 218.95
10/20/2026 16:57 21 218.95
10/20/2026 16:57 22 218.95
10/20/2026 16:57 1 219.23
10/20/2026 16:57 1 219.23
10/20/2026 16:57 1 219.23
10/20/2026 16:57 2 219.21
10/20/2026 16:57 8 219.21
10/20/2026 16:55 34 218.96
10/20/2026 16:55 20 218.96
10/20/2026 16:55 1 218.97
10/20/2026 16:55 2 218.97
10/20/2026 16:55 1 218.98
10/20/2026 16:55 7 219.09
10/20/2026 16:55 1 219.10
10/20/2026 16:54 11 219.21
10/20/2026 16:54 10 219.24
10/20/2026 16:54 11 219.24
10/20/2026 16:54 8 219.24
10/20/2026 16:54 7 219.24
10/20/2026 16:54 5 219.24
10/20/2026 16:54 5 219.24
10/20/2026 16:54 5 219.24
10/20/2026 16:54 5 219.22
10/20/2026 16:54 7 219.24
10/20/2026 16:54 1 219.20
10/20/2026 16:54 10 219.19
10/20/2026 16:54 10 219.19
10/20/2026 16:54 11 219.16
10/20/2026 16:54 11 219.18
10/20/2026 16:54 10 219.19
10/20/2026 16:54 15 219.19
10/20/2026 16:54 11 219.19
10/20/2026 16:54 21 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 6 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 1 219.19
10/20/2026 16:54 25 219.19
10/20/2026 16:54 25 219.19
10/20/2026 16:54 25 219.19
10/20/2026 16:54 25 219.19
10/20/2026 16:54 6 219.19
10/20/2026 16:54 5 219.19
10/20/2026 16:54 100 219.19
10/20/2026 16:54 20 219.19
10/20/2026 16:54 64 219.15
10/20/2026 16:54 5 219.15
10/20/2026 16:54 5 219.15
10/20/2026 16:54 31 219.15
10/20/2026 16:54 5 219.15
10/20/2026 16:54 3 219.14
10/20/2026 16:53 1 219.00
10/20/2026 16:53 1 218.99
10/20/2026 16:53 2 218.99
10/20/2026 16:53 4 219.00
10/20/2026 16:53 1 219.00
10/20/2026 16:53 1 219.00
10/20/2026 16:53 1 219.00
10/20/2026 16:53 35 219.00
10/20/2026 16:53 39 219.00
10/20/2026 16:53 126 219.00
10/20/2026 16:53 1 219.095
10/20/2026 16:53 1 219.04
10/20/2026 16:53 1 219.16
10/20/2026 16:53 5 219.15
10/20/2026 16:53 18 219.15
10/20/2026 16:53 3 219.19
10/20/2026 16:53 38 219.18
10/20/2026 16:53 3 219.18
10/20/2026 16:51 242 219.16
10/20/2026 16:51 27 219.16
10/20/2026 16:51 4 219.16
10/20/2026 16:51 127 219.16
10/20/2026 16:51 4 219.14
10/20/2026 16:51 100 219.11
10/20/2026 16:51 5 219.11
10/20/2026 16:51 2 219.11
10/20/2026 16:51 168 219.10
10/20/2026 16:51 2 219.10
10/20/2026 16:51 2 219.10
10/20/2026 16:51 2 219.10
10/20/2026 16:51 100 219.00
10/20/2026 16:51 100 218.99
10/20/2026 16:51 100 218.97
10/20/2026 16:51 2 218.90
10/20/2026 16:51 90 218.89
10/20/2026 16:51 10 218.89
10/20/2026 16:51 5 218.90
10/20/2026 16:51 8 219.00
10/20/2026 16:50 7 219.10
10/20/2026 16:50 6 219.10
10/20/2026 16:50 100 219.01
10/20/2026 16:50 17 218.93
10/20/2026 16:50 100 218.93
10/20/2026 16:50 3 218.93
10/20/2026 16:50 4 219.00
10/20/2026 16:50 8 218.93
10/20/2026 16:50 2 218.93
10/20/2026 16:50 1 218.93
10/20/2026 16:49 11 218.92
10/20/2026 16:49 9 218.91
10/20/2026 16:49 10 218.89
10/20/2026 16:49 7 218.89
10/20/2026 16:49 26 218.89
10/20/2026 16:49 5 218.89
10/20/2026 16:48 15 218.90
10/20/2026 16:48 7 218.90
10/20/2026 16:48 100 218.73
10/20/2026 16:48 3 218.81
10/20/2026 16:48 25 218.81
10/20/2026 16:48 100 218.82
10/20/2026 16:46 74 219.07
10/20/2026 16:46 26 219.07
10/20/2026 16:46 100 219.04
10/20/2026 16:46 405 219.04
10/20/2026 16:46 10 219.00
10/20/2026 16:46 95 218.94
10/20/2026 16:46 100 218.94
10/20/2026 16:46 5 218.94
10/20/2026 16:46 26 218.93
10/20/2026 16:46 5 218.90
10/20/2026 16:46 60 218.83
10/20/2026 16:46 14 218.83
10/20/2026 16:46 29 218.81
10/20/2026 16:46 60 218.80
10/20/2026 16:46 1 218.75
10/20/2026 16:45 29 218.79
10/20/2026 16:45 16 218.75
10/20/2026 16:45 100 218.64
10/20/2026 16:45 21 218.76
10/20/2026 16:45 6 218.76
10/20/2026 16:45 25 218.71
10/20/2026 16:45 5 218.79
10/20/2026 16:45 3 218.80
10/20/2026 16:45 13 218.80
10/20/2026 16:45 7 218.80
10/20/2026 16:44 56 218.64
10/20/2026 16:44 25 218.70
10/20/2026 16:43 7 218.80
10/20/2026 16:43 90 218.78
10/20/2026 16:43 100 218.715
10/20/2026 16:43 44 218.64
10/20/2026 16:43 56 218.65
10/20/2026 16:43 5 218.81
10/20/2026 16:43 7 218.78
10/20/2026 16:43 100 218.75
10/20/2026 16:43 25 218.67
10/20/2026 16:42 3 218.64
10/20/2026 16:42 5 218.66
10/20/2026 16:42 6 218.66
10/20/2026 16:42 22 218.66
10/20/2026 16:42 9 218.63
10/20/2026 16:42 100 218.59
10/20/2026 16:42 10 218.57
10/20/2026 16:42 119 218.57
10/20/2026 16:42 71 218.57
10/20/2026 16:42 97 218.57
10/20/2026 16:42 3 218.57
10/20/2026 16:41 5 218.52
10/20/2026 16:40 44 218.46
10/20/2026 16:40 2 218.46
10/20/2026 16:40 100 218.41
10/20/2026 16:39 5 218.60
10/20/2026 16:39 3 218.64
10/20/2026 16:39 100 218.55
10/20/2026 16:39 50 218.48
10/20/2026 16:39 25 218.48
10/20/2026 16:38 25 218.48
10/20/2026 16:38 25 218.48
10/20/2026 16:38 25 218.48
10/20/2026 16:38 25 218.48
10/20/2026 16:38 25 218.48
10/20/2026 16:38 3 218.48
10/20/2026 16:37 40 218.295
10/20/2026 16:37 23 218.34
10/20/2026 16:37 2 218.35
10/20/2026 16:37 7 218.35
10/20/2026 16:37 55 218.495
10/20/2026 16:36 3 218.63
10/20/2026 16:35 25 218.51
10/20/2026 16:35 25 218.51
10/20/2026 16:35 25 218.51
10/20/2026 16:35 25 218.51
10/20/2026 16:35 100 218.51
10/20/2026 16:35 8 218.38
10/20/2026 16:35 29 218.37
10/20/2026 16:35 1 218.37
10/20/2026 16:35 1 218.37
10/20/2026 16:35 1 218.39
10/20/2026 16:35 9 218.42
10/20/2026 16:35 1 218.43
10/20/2026 16:34 25 218.61
10/20/2026 16:34 100 218.61
10/20/2026 16:34 6 218.81
10/20/2026 16:34 3 218.85
10/20/2026 16:33 6 218.82
10/20/2026 16:33 5 218.97
10/20/2026 16:33 5 218.96
10/20/2026 16:33 5 218.96
10/20/2026 16:33 6 218.96
10/20/2026 16:33 5 218.96
10/20/2026 16:33 5 218.99
10/20/2026 16:33 6 218.99
10/20/2026 16:33 5 219.00
10/20/2026 16:33 7 219.00
10/20/2026 16:33 4 218.845
10/20/2026 16:32 7 218.97
10/20/2026 16:32 9 218.84
10/20/2026 16:32 6 219.12
10/20/2026 16:32 7 219.12
10/20/2026 16:32 1 218.80
10/20/2026 16:32 5 218.92
10/20/2026 16:32 6 218.83
10/20/2026 16:32 4 218.83
10/20/2026 16:31 6 219.00
10/20/2026 16:31 3 218.93
10/20/2026 16:31 1 218.995
10/20/2026 16:31 10 218.995
10/20/2026 16:31 5 219.08
10/20/2026 16:31 15 219.11
10/20/2026 16:30 8 218.87
10/20/2026 16:30 5 218.86
10/20/2026 16:30 6 218.975
10/20/2026 16:30 3 218.975
10/20/2026 16:30 5 218.975
10/20/2026 16:30 4 218.975
10/20/2026 16:30 7 219.08
10/20/2026 16:30 3 219.07
10/20/2026 16:30 6 219.07
10/20/2026 16:30 2 218.99
10/20/2026 16:30 2 218.99
10/20/2026 16:29 1 218.75
10/20/2026 16:29 1 218.91
10/20/2026 16:29 4 218.91
10/20/2026 16:29 4 218.98
10/20/2026 16:29 75 218.86
10/20/2026 16:29 5 218.86
10/20/2026 16:29 13 218.85
10/20/2026 16:29 5 218.86
10/20/2026 16:29 5 218.86
10/20/2026 16:29 5 218.86
10/20/2026 16:29 5 218.86
10/20/2026 16:29 34 218.85
10/20/2026 16:29 14 218.80
10/20/2026 16:29 4 218.80
10/20/2026 16:29 1 218.80
10/20/2026 16:29 97 218.79
10/20/2026 16:29 19 218.79
10/20/2026 16:29 19 218.79
10/20/2026 16:29 65 218.79
10/20/2026 16:29 12 218.79
10/20/2026 16:29 100 218.78
10/20/2026 16:29 12 218.71
10/20/2026 16:29 5 218.71
10/20/2026 16:29 3 218.71
10/20/2026 16:29 3 218.71
10/20/2026 16:28 100 218.55
10/20/2026 16:28 100 218.55
10/20/2026 16:28 100 218.55
10/20/2026 16:28 140 218.825
10/20/2026 16:28 100 218.825
10/20/2026 16:28 100 218.82
10/20/2026 16:28 60 218.78
10/20/2026 16:28 100 218.78
10/20/2026 16:27 31 218.65
10/20/2026 16:27 8 218.90
10/20/2026 16:27 7 218.90
10/20/2026 16:26 167 218.96
10/20/2026 16:26 4 219.06
10/20/2026 16:26 4 219.06
10/20/2026 16:26 7 219.00
10/20/2026 16:26 8 219.00
10/20/2026 16:26 16 219.00
10/20/2026 16:26 1 218.94
10/20/2026 16:26 100 218.93
10/20/2026 16:26 196 218.81
10/20/2026 16:26 7 218.89
10/20/2026 16:26 93 218.89
10/20/2026 16:26 6 218.86
10/20/2026 16:26 97 218.86
10/20/2026 16:26 37 218.81
10/20/2026 16:26 23 218.86
10/20/2026 16:26 74 218.86
10/20/2026 16:26 100 218.83
10/20/2026 16:26 5 218.86
10/20/2026 16:26 21 218.84
10/20/2026 16:26 10 218.86
10/20/2026 16:26 7 218.86
10/20/2026 16:26 1 218.86
10/20/2026 16:26 3 218.82
10/20/2026 16:26 82 218.81
10/20/2026 16:26 6 218.81
10/20/2026 16:26 8 218.62
10/20/2026 16:26 3 218.81
10/20/2026 16:26 9 218.81
10/20/2026 16:25 8 218.68
10/20/2026 16:25 13 218.69
10/20/2026 16:25 7 218.69
10/20/2026 16:25 20 218.63
10/20/2026 16:25 2 218.705
10/20/2026 16:25 3 218.81
10/20/2026 16:25 1 218.81
10/20/2026 16:25 4 218.80
10/20/2026 16:25 4 218.80
10/20/2026 16:25 4 218.80
10/20/2026 16:25 4 218.80
10/20/2026 16:25 4 218.80
10/20/2026 16:25 6 218.80
10/20/2026 16:25 4 218.80
10/20/2026 16:25 100 218.71
10/20/2026 16:25 4 218.80
10/20/2026 16:24 1 218.705
10/20/2026 16:24 4 218.80
10/20/2026 16:24 4 218.77
10/20/2026 16:24 4 218.79
10/20/2026 16:24 3 218.72
10/20/2026 16:24 3 218.71
10/20/2026 16:23 2 218.43
10/20/2026 16:23 10 218.43
10/20/2026 16:23 8 218.43
10/20/2026 16:23 2 218.43
10/20/2026 16:23 50 218.29
10/20/2026 16:23 47 218.29
10/20/2026 16:23 3 218.29
10/20/2026 16:23 27 218.22
10/20/2026 16:23 4 218.15
10/20/2026 16:23 4 218.11
10/20/2026 16:23 4 218.11
10/20/2026 16:22 4 218.11
10/20/2026 16:22 4 218.11
10/20/2026 16:22 4 218.115
10/20/2026 16:22 4 218.095
10/20/2026 16:22 3 218.08
10/20/2026 16:21 12 217.71
10/20/2026 16:21 15 217.70
10/20/2026 16:21 1 217.64
10/20/2026 16:21 100 217.63
10/20/2026 16:21 2 217.49
10/20/2026 16:21 3 217.45
10/20/2026 16:21 5 217.42
10/20/2026 16:20 9 217.40
10/20/2026 16:20 10 217.32
10/20/2026 16:20 10 217.32
10/20/2026 16:20 1 217.28
10/20/2026 16:20 1 217.255
10/20/2026 16:20 1 217.255
10/20/2026 16:20 50 217.07
10/20/2026 16:20 25 217.07
10/20/2026 16:20 100 217.07
10/20/2026 16:20 25 217.07
10/20/2026 16:19 2 217.07
10/20/2026 16:19 2 217.07
10/20/2026 16:19 1 217.07
10/20/2026 16:19 1 217.06
10/20/2026 16:19 78 216.94
10/20/2026 16:19 20 216.94
10/20/2026 16:19 11 216.94
10/20/2026 16:19 5 216.94
10/20/2026 16:19 6 216.94
10/20/2026 16:19 4 216.83
10/20/2026 16:18 21 216.84
10/20/2026 16:18 3 216.84
10/20/2026 16:18 6 216.83
10/20/2026 16:18 1 216.69
10/20/2026 16:17 6 216.765
10/20/2026 16:17 100 216.88
10/20/2026 16:17 4 216.88
10/20/2026 16:17 1 216.88
10/20/2026 16:17 12 216.88
10/20/2026 16:17 2 216.69
10/20/2026 16:15 11 216.83
10/20/2026 16:15 3 216.83
10/20/2026 16:15 1 216.83
10/20/2026 16:15 100 216.89
10/20/2026 16:15 3 217.09
10/20/2026 16:14 3 217.04
10/20/2026 16:14 4 217.04
10/20/2026 16:14 5 217.09
10/20/2026 16:14 6 217.09
10/20/2026 16:14 50 217.10
10/20/2026 16:14 6 217.21
10/20/2026 16:14 5 217.23
10/20/2026 16:14 6 217.23
10/20/2026 16:14 80 217.17
10/20/2026 16:14 3 217.23
10/20/2026 16:14 20 217.17
10/20/2026 16:14 66 217.17
10/20/2026 16:14 20 217.17
10/20/2026 16:14 3 217.12
10/20/2026 16:14 5 217.09
10/20/2026 16:14 6 217.20
10/20/2026 16:14 7 217.19
10/20/2026 16:14 4 217.19
10/20/2026 16:14 6 217.18
10/20/2026 16:14 3 217.10
10/20/2026 16:13 1 217.17
10/20/2026 16:13 100 217.17
10/20/2026 16:13 20 217.16
10/20/2026 16:13 6 217.11
10/20/2026 16:13 100 217.01
10/20/2026 16:13 2 217.08
10/20/2026 16:13 1 217.00
10/20/2026 16:13 2 217.00
10/20/2026 16:13 2 217.00
10/20/2026 16:13 2 217.00
10/20/2026 16:13 5 217.15
10/20/2026 16:13 11 217.15
10/20/2026 16:13 5 217.10
10/20/2026 16:13 1 217.00
10/20/2026 16:13 2 217.00
10/20/2026 16:13 2 217.08
10/20/2026 16:13 24 217.00
10/20/2026 16:13 100 217.01
10/20/2026 16:13 2 217.17
10/20/2026 16:13 4 217.17
10/20/2026 16:13 6 217.185
10/20/2026 16:12 4 217.30
10/20/2026 16:12 6 217.19
10/20/2026 16:12 5 217.19
10/20/2026 16:12 11 217.28
10/20/2026 16:11 6 217.36
10/20/2026 16:11 4 217.36
10/20/2026 16:10 11 217.36
10/20/2026 16:10 100 217.35
10/20/2026 16:10 1 217.32
10/20/2026 16:10 7 217.32
10/20/2026 16:09 3 217.26
10/20/2026 16:09 5 217.31
10/20/2026 16:09 20 217.26
10/20/2026 16:09 3 217.26
10/20/2026 16:09 92 217.26
10/20/2026 16:09 14 217.19
10/20/2026 16:09 7 217.24
10/20/2026 16:08 4 217.25
10/20/2026 16:08 6 217.24
10/20/2026 16:08 4 217.24
10/20/2026 16:08 5 217.24
10/20/2026 16:08 1 217.26
10/20/2026 16:08 7 217.26
10/20/2026 16:08 14 217.18
10/20/2026 16:08 24 217.18
10/20/2026 16:08 76 217.18
10/20/2026 16:08 9 217.17
10/20/2026 16:08 8 217.17
10/20/2026 16:08 20 217.05
10/20/2026 16:08 14 217.05
10/20/2026 16:08 89 217.05
10/20/2026 16:08 3 217.05
10/20/2026 16:08 2 217.05
10/20/2026 16:08 6 217.05
10/20/2026 16:08 100 217.04
10/20/2026 16:08 5 216.96
10/20/2026 16:08 5 217.04
10/20/2026 16:08 5 217.04
10/20/2026 16:08 6 217.04
10/20/2026 16:08 5 217.04
10/20/2026 16:08 100 216.96
10/20/2026 16:08 5 217.04
10/20/2026 16:08 4 217.04
10/20/2026 16:08 11 217.04
10/20/2026 16:08 5 217.04
10/20/2026 16:08 18 217.04
10/20/2026 16:08 14 216.92
10/20/2026 16:08 10 216.92
10/20/2026 16:08 69 216.87
10/20/2026 16:08 31 216.87
10/20/2026 16:07 2 216.94
10/20/2026 16:07 2 216.94
10/20/2026 16:07 3 217.04
10/20/2026 16:07 5 217.04
10/20/2026 16:07 59 217.045
10/20/2026 16:07 100 217.045
10/20/2026 16:07 5 217.045
10/20/2026 16:07 1 216.96
10/20/2026 16:07 4 216.96
10/20/2026 16:06 7 217.21
10/20/2026 16:06 100 217.045
10/20/2026 16:06 7 217.05
10/20/2026 16:06 5 217.05
10/20/2026 16:06 4 217.21
10/20/2026 16:06 1 217.06
10/20/2026 16:06 2 217.06
10/20/2026 16:06 2 217.06
10/20/2026 16:06 2 217.06
10/20/2026 16:06 7 217.06
10/20/2026 16:06 7 217.15
10/20/2026 16:06 3 217.085
10/20/2026 16:06 10 217.06
10/20/2026 16:05 5 217.44
10/20/2026 16:04 50 217.34
10/20/2026 16:04 50 217.34
10/20/2026 16:04 100 217.36
10/20/2026 16:04 2 217.76
10/20/2026 16:03 8 217.71
10/20/2026 16:03 36 217.54
10/20/2026 16:03 100 217.54
10/20/2026 16:02 175 217.65
10/20/2026 16:02 25 217.65
10/20/2026 16:02 1 217.69
10/20/2026 16:02 19 217.97
10/20/2026 16:02 95 217.715
10/20/2026 16:02 5 217.79
10/20/2026 16:02 10 217.80
10/20/2026 16:02 90 217.80
10/20/2026 16:02 3 218.25
10/20/2026 16:02 14 218.26
10/20/2026 16:02 4 218.14
10/20/2026 16:02 100 218.14
10/20/2026 16:02 100 218.14
10/20/2026 16:02 20 218.13
10/20/2026 16:02 10 218.13
10/20/2026 16:01 12 217.91
10/20/2026 16:01 14 217.91
10/20/2026 16:01 86 217.92
10/20/2026 16:01 26 217.92
10/20/2026 16:01 25 217.92
10/20/2026 16:01 26 217.92
10/20/2026 16:01 7 217.92
10/20/2026 16:01 26 217.92
10/20/2026 16:01 26 217.92
10/20/2026 16:01 26 217.92
10/20/2026 16:01 26 217.92
10/20/2026 16:01 26 217.92
10/20/2026 16:01 100 217.91
10/20/2026 16:01 6 218.04
10/20/2026 16:01 94 218.03
10/20/2026 16:01 6 218.03
10/20/2026 16:01 5 218.14
10/20/2026 16:01 6 218.08
10/20/2026 16:00 6 218.13
10/20/2026 16:00 11 218.27
10/20/2026 16:00 3 218.27
10/20/2026 16:00 16 218.09
10/20/2026 16:00 25 218.09
10/20/2026 16:00 25 218.09
10/20/2026 16:00 8 218.09
10/20/2026 16:00 8 218.09
10/20/2026 15:59 118 218.09
10/20/2026 15:59 100 217.99
10/20/2026 15:59 100 217.99
10/20/2026 15:59 1 217.99
10/20/2026 15:59 100 217.98
10/20/2026 15:59 100 217.98
10/20/2026 15:59 1 217.97
10/20/2026 15:59 5 217.97
10/20/2026 15:59 6 217.97
10/20/2026 15:59 4 217.86
10/20/2026 15:59 16 217.86
10/20/2026 15:59 2 217.75
10/20/2026 15:58 20 218.00
10/20/2026 15:57 3 217.92
10/20/2026 15:57 20 218.03
10/20/2026 15:57 31 218.03
10/20/2026 15:57 14 218.03
10/20/2026 15:57 243 218.03
10/20/2026 15:57 143 218.03
10/20/2026 15:57 8 218.04
10/20/2026 15:57 300 218.04
10/20/2026 15:57 4 218.32
10/20/2026 15:57 4 218.30
10/20/2026 15:57 4 218.15
10/20/2026 15:56 6 218.09
10/20/2026 15:56 6 218.21
10/20/2026 15:56 100 218.09
10/20/2026 15:56 1 218.09
10/20/2026 15:56 73 218.09
10/20/2026 15:56 27 218.09
10/20/2026 15:55 2 218.34
10/20/2026 15:55 3 218.34
10/20/2026 15:55 4 218.22
10/20/2026 15:54 1 218.02
10/20/2026 15:54 3 218.20
10/20/2026 15:54 1 218.03
10/20/2026 15:54 4 218.17
10/20/2026 15:54 1 218.04
10/20/2026 15:54 4 218.16
10/20/2026 15:54 2 218.03
10/20/2026 15:54 10 218.03
10/20/2026 15:54 100 218.00
10/20/2026 15:54 100 218.00
10/20/2026 15:54 152 218.00
10/20/2026 15:54 145 218.00
10/20/2026 15:54 3 218.00
10/20/2026 15:52 12 217.74
10/20/2026 15:51 2 217.935
10/20/2026 15:51 2 217.86
10/20/2026 15:51 100 217.86
10/20/2026 15:51 4 217.98
10/20/2026 15:51 13 217.98
10/20/2026 15:51 4 217.98
10/20/2026 15:51 1 217.93
10/20/2026 15:51 1 217.94
10/20/2026 15:51 3 217.96
10/20/2026 15:51 4 217.97
10/20/2026 15:51 2 217.97
10/20/2026 15:51 2 217.97
10/20/2026 15:51 1 218.11
10/20/2026 15:51 1 218.11
10/20/2026 15:51 43 218.11
10/20/2026 15:51 80 218.11
10/20/2026 15:50 6 218.45
10/20/2026 15:50 20 218.41
10/20/2026 15:50 87 218.40
10/20/2026 15:50 13 218.40
10/20/2026 15:50 35 218.32
10/20/2026 15:50 79 218.32
10/20/2026 15:50 100 218.11
10/20/2026 15:49 25 217.92
10/20/2026 15:49 25 217.92
10/20/2026 15:49 2 217.88
10/20/2026 15:49 12 217.86
10/20/2026 15:49 99 217.72
10/20/2026 15:49 1 217.72
10/20/2026 15:49 1 217.76
10/20/2026 15:49 3 217.76
10/20/2026 15:49 1 217.76
10/20/2026 15:49 5 217.78
10/20/2026 15:48 2 218.02
10/20/2026 15:48 16 218.02
10/20/2026 15:48 10 218.02
10/20/2026 15:48 7 217.93
10/20/2026 15:48 1 217.80
10/20/2026 15:47 5 217.69
10/20/2026 15:47 1 218.07
10/20/2026 15:46 88 217.68
10/20/2026 15:46 5 217.68
10/20/2026 15:46 7 217.68
10/20/2026 15:46 44 217.67
10/20/2026 15:46 19 217.67
10/20/2026 15:46 11 217.67
10/20/2026 15:46 6 217.45
10/20/2026 15:46 3 217.44
10/20/2026 15:46 4 217.07
10/20/2026 15:45 97 217.35
10/20/2026 15:45 3 217.35
10/20/2026 15:45 72 217.14
10/20/2026 15:45 28 217.14
10/20/2026 15:45 42 217.13
10/20/2026 15:45 58 217.13
10/20/2026 15:45 11 217.03
10/20/2026 15:45 40 216.98
10/20/2026 15:45 5 216.98
10/20/2026 15:45 60 216.98
10/20/2026 15:45 5 216.97
10/20/2026 15:45 5 216.97
10/20/2026 15:45 5 216.715
10/20/2026 15:45 25 216.715
10/20/2026 15:45 3 216.715
10/20/2026 15:45 1 216.725
10/20/2026 15:45 25 216.725
10/20/2026 15:45 3 216.81
10/20/2026 15:45 5 216.80
10/20/2026 15:45 100 216.71
10/20/2026 15:45 6 216.845
10/20/2026 15:44 6 216.97
10/20/2026 15:44 8 216.96
10/20/2026 15:44 60 216.92
10/20/2026 15:44 3 216.68
10/20/2026 15:44 2 216.64
10/20/2026 15:44 2 216.74
10/20/2026 15:44 2 216.74
10/20/2026 15:44 39 216.72
10/20/2026 15:44 100 216.65
10/20/2026 15:44 25 216.66
10/20/2026 15:44 75 216.66
10/20/2026 15:44 4 216.83
10/20/2026 15:44 19 216.90
10/20/2026 15:43 19 216.92
10/20/2026 15:43 19 217.08
10/20/2026 15:43 25 217.01
10/20/2026 15:42 3 216.81
10/20/2026 15:42 19 216.88
10/20/2026 15:42 19 216.91
10/20/2026 15:41 100 216.84
10/20/2026 15:41 25 217.01
10/20/2026 15:41 3 217.04
10/20/2026 15:41 19 217.04
10/20/2026 15:40 19 217.045
10/20/2026 15:40 100 217.04
10/20/2026 15:40 79 216.99
10/20/2026 15:40 2 216.99
10/20/2026 15:40 19 216.99
10/20/2026 15:40 39 216.98
10/20/2026 15:39 6 216.82
10/20/2026 15:39 100 216.80
10/20/2026 15:39 6 216.79
10/20/2026 15:39 3 216.77
10/20/2026 15:39 3 216.78
10/20/2026 15:39 4 216.78
10/20/2026 15:39 3 216.75
10/20/2026 15:39 9 216.56
10/20/2026 15:39 9 216.55
10/20/2026 15:38 25 216.26
10/20/2026 15:38 5 216.29
10/20/2026 15:38 1 216.34
10/20/2026 15:38 188 216.38
10/20/2026 15:38 56 216.39
10/20/2026 15:38 291 216.39
10/20/2026 15:38 17 216.39
10/20/2026 15:38 96 216.46
10/20/2026 15:38 4 216.46
10/20/2026 15:38 23 216.45
10/20/2026 15:38 28 216.39
10/20/2026 15:38 28 216.38
10/20/2026 15:38 5 216.38
10/20/2026 15:38 25 216.275
10/20/2026 15:38 1 216.25
10/20/2026 15:38 6 216.25
10/20/2026 15:38 100 216.21
10/20/2026 15:37 7 216.20
10/20/2026 15:37 10 216.18
10/20/2026 15:37 7 215.98
10/20/2026 15:37 25 215.98
10/20/2026 15:37 5 216.20
10/20/2026 15:37 20 215.77
10/20/2026 15:36 100 215.76
10/20/2026 15:36 21 215.87
10/20/2026 15:36 1 215.89
10/20/2026 15:36 1 215.89
10/20/2026 15:36 5 216.04
10/20/2026 15:36 233 215.89
10/20/2026 15:36 29 215.89
10/20/2026 15:36 30 215.90
10/20/2026 15:36 4 215.92
10/20/2026 15:36 5 215.92
10/20/2026 15:36 4 215.92
10/20/2026 15:36 7 215.91
10/20/2026 15:36 5 215.91
10/20/2026 15:36 10 215.91
10/20/2026 15:36 3 215.91
10/20/2026 15:36 13 215.91
10/20/2026 15:36 13 215.91
10/20/2026 15:36 5 215.91
10/20/2026 15:36 13 215.91
10/20/2026 15:35 10 215.91
10/20/2026 15:35 7 215.91
10/20/2026 15:35 14 215.91
10/20/2026 15:35 100 215.87
10/20/2026 15:35 100 215.86
10/20/2026 15:35 100 215.85
10/20/2026 15:35 21 215.76
10/20/2026 15:35 239 215.68
10/20/2026 15:35 100 215.68
10/20/2026 15:35 30 215.69
10/20/2026 15:35 12 215.69
10/20/2026 15:35 7 215.805
10/20/2026 15:35 100 215.83
10/20/2026 15:35 89 215.83
10/20/2026 15:35 5 215.83
10/20/2026 15:35 6 215.83
10/20/2026 15:35 10 215.82
10/20/2026 15:35 70 215.82
10/20/2026 15:35 30 215.82
10/20/2026 15:35 100 215.82
10/20/2026 15:35 70 215.81
10/20/2026 15:35 5 215.81
10/20/2026 15:35 8 215.81
10/20/2026 15:35 5 215.81
10/20/2026 15:35 12 215.81
10/20/2026 15:35 29 215.82
10/20/2026 15:35 100 215.81
10/20/2026 15:35 100 215.82
10/20/2026 15:35 100 215.81
10/20/2026 15:35 8 215.79
10/20/2026 15:35 5 215.80
10/20/2026 15:35 6 215.79
10/20/2026 15:35 6 215.77
10/20/2026 15:35 3 215.78
10/20/2026 15:35 6 215.63
10/20/2026 15:35 6 215.62
10/20/2026 15:35 5 215.32
10/20/2026 15:34 8 215.48
10/20/2026 15:34 1 215.25
10/20/2026 15:34 84 215.40
10/20/2026 15:34 189 215.40
10/20/2026 15:34 37 215.40
10/20/2026 15:34 1 215.43
10/20/2026 15:34 30 215.38
10/20/2026 15:34 2 215.38
10/20/2026 15:34 4 215.38
10/20/2026 15:34 1 215.38
10/20/2026 15:34 30 214.95
10/20/2026 15:33 9 214.70
10/20/2026 15:33 9 214.81
10/20/2026 15:31 8 215.32
10/20/2026 15:31 6 214.57
10/20/2026 15:30 6 214.56
10/20/2026 15:30 8 215.20
10/20/2026 15:30 8 215.01
10/20/2026 15:30 8 215.18
10/20/2026 15:30 8 215.18
10/20/2026 15:30 17 215.15
10/20/2026 15:30 8 214.39
10/20/2026 15:30 17 215.15
10/20/2026 15:30 17 215.15
10/20/2026 15:30 17 215.15
10/20/2026 15:30 8 214.38
10/20/2026 15:30 8 215.15
10/20/2026 15:30 5 215.15
10/20/2026 15:30 5 215.15
10/20/2026 15:30 5 215.15
10/20/2026 15:30 5 215.15
10/20/2026 15:30 5 214.92
10/20/2026 15:30 5 214.89
10/20/2026 15:30 4 214.89
10/20/2026 15:30 6020 213.70
10/20/2026 15:30 6020 213.70