Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
14:34:26
|
Geld
22.10.2024 -
14:34:26
|
Geld Volumen |
Brief
22.10.2024 -
14:34:26
|
Brief Volumen |
|---|---|---|---|---|
|
194.51
+0.88
(
+0.45% )
|
194.51
|
200 |
194.62
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 14:34 | 1 | 194.565 |
| 10/22/2024 14:34 | 1 | 194.565 |
| 10/22/2024 14:34 | 1 | 194.565 |
| 10/22/2024 14:34 | 43 | 194.4841 |
| 10/22/2024 14:33 | 10 | 194.52 |
| 10/22/2024 14:33 | 50 | 194.565 |
| 10/22/2024 14:33 | 5 | 194.565 |
| 10/22/2024 14:33 | 3 | 194.565 |
| 10/22/2024 14:33 | 5 | 194.565 |
| 10/22/2024 14:33 | 100 | 194.565 |
| 10/22/2024 14:33 | 3 | 194.5463 |
| 10/22/2024 14:33 | 10 | 194.57 |
| 10/22/2024 14:33 | 3 | 194.5711 |
| 10/22/2024 14:33 | 100 | 194.4816 |
| 10/22/2024 14:33 | 42 | 194.5444 |
| 10/22/2024 14:33 | 3 | 194.60 |
| 10/22/2024 14:33 | 39 | 194.575 |
| 10/22/2024 14:33 | 161 | 194.575 |
| 10/22/2024 14:33 | 4 | 194.575 |
| 10/22/2024 14:33 | 4 | 194.575 |
| 10/22/2024 14:33 | 13 | 194.575 |
| 10/22/2024 14:33 | 8 | 194.575 |
| 10/22/2024 14:33 | 1 | 194.60 |
| 10/22/2024 14:32 | 1 | 194.62 |
| 10/22/2024 14:32 | 4 | 194.575 |
| 10/22/2024 14:32 | 22 | 194.5094 |
| 10/22/2024 14:32 | 2 | 194.6244 |
| 10/22/2024 14:32 | 1 | 194.5186 |
| 10/22/2024 14:32 | 1 | 194.5093 |
| 10/22/2024 14:32 | 2 | 194.5093 |
| 10/22/2024 14:32 | 20 | 194.63 |
| 10/22/2024 14:32 | 20 | 194.62 |
| 10/22/2024 14:32 | 1 | 194.58 |
| 10/22/2024 14:32 | 27 | 194.61 |
| 10/22/2024 14:32 | 20 | 194.61 |
| 10/22/2024 14:32 | 50 | 194.57 |
| 10/22/2024 14:32 | 3 | 194.62 |
| 10/22/2024 14:32 | 4 | 194.56 |
| 10/22/2024 14:32 | 21 | 194.56 |
| 10/22/2024 14:32 | 1 | 194.56 |
| 10/22/2024 14:32 | 6 | 194.56 |
| 10/22/2024 14:32 | 1 | 194.57 |
| 10/22/2024 14:32 | 22 | 194.4905 |
| 10/22/2024 14:32 | 1 | 194.555 |
| 10/22/2024 14:32 | 27 | 194.63 |
| 10/22/2024 14:32 | 4 | 194.6062 |
| 10/22/2024 14:32 | 1 | 194.487 |
| 10/22/2024 14:32 | 5 | 194.4801 |
| 10/22/2024 14:31 | 20 | 194.60 |
| 10/22/2024 14:31 | 20 | 194.60 |
| 10/22/2024 14:31 | 6 | 194.56 |
| 10/22/2024 14:31 | 9 | 194.56 |
| 10/22/2024 14:31 | 20 | 194.56 |
| 10/22/2024 14:31 | 2 | 194.54 |
| 10/22/2024 14:31 | 25 | 194.51 |
| 10/22/2024 14:31 | 5 | 194.52 |
| 10/22/2024 14:31 | 5 | 194.51 |
| 10/22/2024 14:31 | 1 | 194.52 |
| 10/22/2024 14:31 | 99 | 194.52 |
| 10/22/2024 14:31 | 275 | 194.52 |
| 10/22/2024 14:31 | 100 | 194.51 |
| 10/22/2024 14:31 | 42 | 194.4486 |
| 10/22/2024 14:31 | 2 | 194.47 |
| 10/22/2024 14:31 | 12 | 194.465 |
| 10/22/2024 14:31 | 3 | 194.446 |
| 10/22/2024 14:31 | 4 | 194.465 |
| 10/22/2024 14:31 | 1 | 194.465 |
| 10/22/2024 14:31 | 50 | 194.49 |
| 10/22/2024 14:31 | 50 | 194.47 |
| 10/22/2024 14:31 | 39 | 194.47 |
| 10/22/2024 14:31 | 5 | 194.47 |
| 10/22/2024 14:31 | 1 | 194.47 |
| 10/22/2024 14:31 | 6 | 194.47 |
| 10/22/2024 14:31 | 4 | 194.47 |
| 10/22/2024 14:31 | 97 | 194.47 |
| 10/22/2024 14:31 | 103 | 194.47 |
| 10/22/2024 14:31 | 103 | 194.47 |
| 10/22/2024 14:31 | 50 | 194.47 |
| 10/22/2024 14:31 | 3 | 194.44 |
| 10/22/2024 14:31 | 3 | 194.4488 |
| 10/22/2024 14:30 | 13 | 194.43 |
| 10/22/2024 14:30 | 6 | 194.451 |
| 10/22/2024 14:30 | 7 | 194.43 |
| 10/22/2024 14:30 | 8 | 194.43 |
| 10/22/2024 14:30 | 22 | 194.43 |
| 10/22/2024 14:30 | 1 | 194.439159 |
| 10/22/2024 14:30 | 4 | 194.4535 |
| 10/22/2024 14:30 | 10 | 194.47 |
| 10/22/2024 14:30 | 3 | 194.47 |
| 10/22/2024 14:30 | 103 | 194.47 |
| 10/22/2024 14:30 | 1 | 194.45 |
| 10/22/2024 14:30 | 95 | 194.45 |
| 10/22/2024 14:30 | 5 | 194.45 |
| 10/22/2024 14:30 | 63 | 194.443 |
| 10/22/2024 14:30 | 41 | 194.4631 |
| 10/22/2024 14:30 | 100 | 194.4925 |
| 10/22/2024 14:30 | 100 | 194.4991 |
| 10/22/2024 14:30 | 1 | 194.43 |
| 10/22/2024 14:30 | 3 | 194.43 |
| 10/22/2024 14:30 | 1 | 194.43 |
| 10/22/2024 14:30 | 2 | 194.43 |
| 10/22/2024 14:30 | 20 | 194.44 |
| 10/22/2024 14:30 | 1 | 194.42 |
| 10/22/2024 14:30 | 64 | 194.42 |
| 10/22/2024 14:30 | 100 | 194.42 |
| 10/22/2024 14:30 | 115 | 194.42 |
| 10/22/2024 14:30 | 138 | 194.42 |
| 10/22/2024 14:29 | 100 | 194.43 |
| 10/22/2024 14:29 | 100 | 194.41 |
| 10/22/2024 14:29 | 100 | 194.41 |
| 10/22/2024 14:29 | 100 | 194.41 |
| 10/22/2024 14:29 | 100 | 194.42 |
| 10/22/2024 14:29 | 2 | 194.42 |
| 10/22/2024 14:29 | 6 | 194.42 |
| 10/22/2024 14:29 | 1 | 194.41 |
| 10/22/2024 14:29 | 18 | 194.42 |
| 10/22/2024 14:29 | 25 | 194.42 |
| 10/22/2024 14:29 | 50 | 194.43 |
| 10/22/2024 14:29 | 50 | 194.45 |
| 10/22/2024 14:29 | 100 | 194.47 |
| 10/22/2024 14:29 | 100 | 194.47 |
| 10/22/2024 14:29 | 4 | 194.46 |
| 10/22/2024 14:29 | 50 | 194.51 |
| 10/22/2024 14:29 | 5 | 194.46 |
| 10/22/2024 14:29 | 37 | 194.46 |
| 10/22/2024 14:29 | 1 | 194.47 |
| 10/22/2024 14:29 | 2 | 194.47 |
| 10/22/2024 14:29 | 10 | 194.47 |
| 10/22/2024 14:29 | 1 | 194.47 |
| 10/22/2024 14:29 | 3 | 194.47 |
| 10/22/2024 14:29 | 100 | 194.47 |
| 10/22/2024 14:29 | 6 | 194.47 |
| 10/22/2024 14:29 | 2 | 194.51 |
| 10/22/2024 14:29 | 50 | 194.5903 |
| 10/22/2024 14:29 | 10 | 194.53 |
| 10/22/2024 14:29 | 1 | 194.49 |
| 10/22/2024 14:29 | 2 | 194.51 |
| 10/22/2024 14:29 | 1 | 194.50 |
| 10/22/2024 14:29 | 2 | 194.52 |
| 10/22/2024 14:29 | 1 | 194.51 |
| 10/22/2024 14:29 | 1 | 194.52 |
| 10/22/2024 14:29 | 8 | 194.51 |
| 10/22/2024 14:29 | 7 | 194.55 |
| 10/22/2024 14:29 | 64 | 194.5256 |
| 10/22/2024 14:29 | 22 | 194.5813 |
| 10/22/2024 14:29 | 41 | 194.47 |