Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:57
|
Geld
24.02.2026 -
17:36:31
|
Geld Volumen |
Brief
24.02.2026 -
17:36:31
|
Brief Volumen |
|---|---|---|---|---|
|
218.99
-3.13
(
-1.41% )
|
218.81
|
300 |
219.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 4 | 218.9089 |
| 02/24/2026 11:35 | 50 | 219.09 |
| 02/24/2026 11:35 | 5 | 219.102 |
| 02/24/2026 11:35 | 1 | 218.9152 |
| 02/24/2026 11:35 | 100 | 219.09 |
| 02/24/2026 11:35 | 1 | 219.09 |
| 02/24/2026 11:35 | 3 | 219.083 |
| 02/24/2026 11:35 | 40 | 219.09 |
| 02/24/2026 11:35 | 2 | 219.09 |
| 02/24/2026 11:35 | 98 | 219.09 |
| 02/24/2026 11:35 | 100 | 219.09 |
| 02/24/2026 11:35 | 1 | 219.08 |
| 02/24/2026 11:35 | 1 | 219.08 |
| 02/24/2026 11:35 | 1 | 219.05 |
| 02/24/2026 11:35 | 1 | 218.9977 |
| 02/24/2026 11:35 | 69 | 219.04 |
| 02/24/2026 11:35 | 78 | 219.04 |
| 02/24/2026 11:35 | 50 | 219.05 |
| 02/24/2026 11:35 | 1 | 219.08 |
| 02/24/2026 11:35 | 2 | 219.09 |
| 02/24/2026 11:35 | 5 | 219.09 |
| 02/24/2026 11:35 | 11 | 219.09 |
| 02/24/2026 11:35 | 8 | 219.09 |
| 02/24/2026 11:35 | 8 | 219.09 |
| 02/24/2026 11:35 | 6 | 219.09 |
| 02/24/2026 11:35 | 4 | 219.09 |
| 02/24/2026 11:35 | 4 | 219.09 |
| 02/24/2026 11:35 | 2 | 219.05 |
| 02/24/2026 11:35 | 1 | 219.06 |
| 02/24/2026 11:35 | 4 | 219.05 |
| 02/24/2026 11:35 | 3 | 219.07 |
| 02/24/2026 11:35 | 1 | 219.07 |
| 02/24/2026 11:35 | 1 | 219.04 |
| 02/24/2026 11:35 | 1 | 219.03 |
| 02/24/2026 11:35 | 25 | 219.00 |
| 02/24/2026 11:35 | 1 | 218.8864 |
| 02/24/2026 11:35 | 126 | 218.97 |
| 02/24/2026 11:35 | 71 | 218.96 |
| 02/24/2026 11:35 | 100 | 218.995 |
| 02/24/2026 11:35 | 2 | 218.97 |
| 02/24/2026 11:35 | 25 | 218.96 |
| 02/24/2026 11:35 | 45 | 218.92 |
| 02/24/2026 11:35 | 25 | 218.96 |
| 02/24/2026 11:35 | 25 | 219.02 |
| 02/24/2026 11:35 | 25 | 219.02 |
| 02/24/2026 11:35 | 100 | 219.00 |
| 02/24/2026 11:35 | 50 | 219.00 |
| 02/24/2026 11:35 | 50 | 219.00 |
| 02/24/2026 11:35 | 25 | 218.995 |
| 02/24/2026 11:35 | 25 | 218.995 |
| 02/24/2026 11:35 | 4 | 218.995 |
| 02/24/2026 11:35 | 200 | 218.94 |
| 02/24/2026 11:35 | 14 | 218.95 |
| 02/24/2026 11:35 | 71 | 218.995 |
| 02/24/2026 11:35 | 1 | 218.99 |
| 02/24/2026 11:35 | 1 | 218.99 |
| 02/24/2026 11:35 | 1 | 218.99 |
| 02/24/2026 11:35 | 1 | 218.98 |
| 02/24/2026 11:35 | 1 | 218.98 |
| 02/24/2026 11:35 | 2 | 218.97 |
| 02/24/2026 11:35 | 2 | 218.97 |
| 02/24/2026 11:35 | 100 | 218.97 |
| 02/24/2026 11:35 | 5 | 218.97 |
| 02/24/2026 11:35 | 66 | 218.97 |
| 02/24/2026 11:35 | 16 | 218.9916 |
| 02/24/2026 11:35 | 25 | 218.93 |
| 02/24/2026 11:35 | 25 | 218.93 |
| 02/24/2026 11:35 | 25 | 218.93 |
| 02/24/2026 11:35 | 25 | 218.93 |
| 02/24/2026 11:35 | 25 | 218.93 |
| 02/24/2026 11:35 | 25 | 218.93 |
| 02/24/2026 11:35 | 25 | 218.93 |
| 02/24/2026 11:35 | 25 | 218.93 |
| 02/24/2026 11:35 | 25 | 218.93 |
| 02/24/2026 11:35 | 100 | 218.93 |
| 02/24/2026 11:35 | 10 | 218.96 |
| 02/24/2026 11:35 | 10 | 218.96 |
| 02/24/2026 11:35 | 5 | 218.92 |
| 02/24/2026 11:35 | 100 | 218.96 |
| 02/24/2026 11:35 | 1 | 218.94 |
| 02/24/2026 11:35 | 1 | 218.915 |
| 02/24/2026 11:35 | 1 | 218.93 |
| 02/24/2026 11:35 | 35 | 218.93 |
| 02/24/2026 11:35 | 2 | 218.93 |
| 02/24/2026 11:35 | 10 | 218.91 |
| 02/24/2026 11:35 | 100 | 218.92 |
| 02/24/2026 11:35 | 100 | 218.92 |
| 02/24/2026 11:35 | 1 | 218.88 |
| 02/24/2026 11:35 | 2 | 218.86 |
| 02/24/2026 11:35 | 1 | 218.895 |
| 02/24/2026 11:34 | 7 | 218.83 |
| 02/24/2026 11:34 | 3 | 218.86 |
| 02/24/2026 11:34 | 1 | 218.86 |
| 02/24/2026 11:34 | 89 | 218.86 |
| 02/24/2026 11:34 | 11 | 218.86 |
| 02/24/2026 11:34 | 0 | 218.80 |
| 02/24/2026 11:34 | 4 | 218.80 |
| 02/24/2026 11:34 | 2 | 218.7928 |
| 02/24/2026 11:34 | 1 | 218.8078 |
| 02/24/2026 11:34 | 4 | 218.80 |
| 02/24/2026 11:34 | 1 | 218.80 |
| 02/24/2026 11:34 | 1 | 218.80 |
| 02/24/2026 11:34 | 8 | 218.80 |
| 02/24/2026 11:34 | 4 | 218.8082 |
| 02/24/2026 11:34 | 25 | 218.82 |
| 02/24/2026 11:34 | 25 | 218.82 |
| 02/24/2026 11:34 | 25 | 218.82 |
| 02/24/2026 11:34 | 25 | 218.82 |
| 02/24/2026 11:34 | 4 | 218.80 |
| 02/24/2026 11:34 | 14 | 218.81 |
| 02/24/2026 11:34 | 100 | 218.81 |
| 02/24/2026 11:34 | 25 | 218.82 |
| 02/24/2026 11:34 | 25 | 218.82 |
| 02/24/2026 11:34 | 100 | 218.81 |
| 02/24/2026 11:34 | 25 | 218.82 |
| 02/24/2026 11:34 | 25 | 218.82 |
| 02/24/2026 11:34 | 100 | 218.81 |
| 02/24/2026 11:34 | 2 | 218.81 |
| 02/24/2026 11:34 | 19 | 218.81 |
| 02/24/2026 11:34 | 100 | 218.81 |
| 02/24/2026 11:34 | 5 | 218.77 |
| 02/24/2026 11:34 | 55 | 218.77 |
| 02/24/2026 11:34 | 28 | 218.77 |
| 02/24/2026 11:34 | 50 | 218.69 |
| 02/24/2026 11:34 | 50 | 218.69 |
| 02/24/2026 11:34 | 0 | 218.604 |
| 02/24/2026 11:34 | 1 | 218.6285 |
| 02/24/2026 11:34 | 6 | 218.69 |
| 02/24/2026 11:34 | 1 | 218.861 |
| 02/24/2026 11:34 | 1 | 218.61 |
| 02/24/2026 11:34 | 3 | 218.66 |
| 02/24/2026 11:34 | 18 | 218.67 |
| 02/24/2026 11:34 | 78 | 218.66 |
| 02/24/2026 11:34 | 2 | 218.715 |
| 02/24/2026 11:34 | 1 | 218.67 |
| 02/24/2026 11:33 | 100 | 218.57 |
| 02/24/2026 11:33 | 29 | 218.765 |
| 02/24/2026 11:33 | 9 | 218.75 |
| 02/24/2026 11:33 | 2 | 218.75 |
| 02/24/2026 11:33 | 1 | 218.9039 |
| 02/24/2026 11:33 | 14 | 219.0927 |
| 02/24/2026 11:33 | 31 | 219.0927 |
| 02/24/2026 11:33 | 70 | 218.75 |
| 02/24/2026 11:33 | 47 | 219.0947 |
| 02/24/2026 11:33 | 100 | 218.78 |
| 02/24/2026 11:33 | 100 | 218.76 |
| 02/24/2026 11:33 | 35 | 218.76 |
| 02/24/2026 11:33 | 100 | 218.75 |
| 02/24/2026 11:33 | 100 | 218.75 |
| 02/24/2026 11:33 | 32 | 218.75 |
| 02/24/2026 11:33 | 35 | 218.75 |
| 02/24/2026 11:33 | 100 | 218.75 |
| 02/24/2026 11:33 | 10 | 218.75 |
| 02/24/2026 11:33 | 1 | 218.75 |
| 02/24/2026 11:33 | 100 | 218.75 |
| 02/24/2026 11:33 | 25 | 218.74 |
| 02/24/2026 11:33 | 3 | 218.65 |
| 02/24/2026 11:33 | 6 | 218.69 |
| 02/24/2026 11:33 | 5 | 218.69 |
| 02/24/2026 11:33 | 1 | 218.9294 |
| 02/24/2026 11:33 | 7 | 218.72 |
| 02/24/2026 11:33 | 1 | 218.72 |
| 02/24/2026 11:33 | 7 | 218.72 |
| 02/24/2026 11:33 | 14 | 218.73 |
| 02/24/2026 11:32 | 1 | 218.73 |
| 02/24/2026 11:32 | 20 | 218.75 |
| 02/24/2026 11:32 | 25 | 218.75 |
| 02/24/2026 11:32 | 100 | 218.745 |
| 02/24/2026 11:32 | 14 | 218.745 |
| 02/24/2026 11:32 | 46 | 218.9599 |
| 02/24/2026 11:32 | 100 | 219.165 |
| 02/24/2026 11:32 | 3 | 219.165 |
| 02/24/2026 11:32 | 20 | 218.755 |
| 02/24/2026 11:32 | 46 | 218.755 |
| 02/24/2026 11:32 | 1 | 218.74 |
| 02/24/2026 11:32 | 46 | 218.7575 |
| 02/24/2026 11:32 | 46 | 218.76 |
| 02/24/2026 11:32 | 1 | 218.76 |
| 02/24/2026 11:32 | 4 | 218.78 |
| 02/24/2026 11:32 | 1 | 218.79 |
| 02/24/2026 11:32 | 57 | 218.76 |
| 02/24/2026 11:32 | 1 | 218.80 |
| 02/24/2026 11:32 | 4 | 218.81 |
| 02/24/2026 11:32 | 20 | 218.81 |
| 02/24/2026 11:32 | 1 | 218.80 |
| 02/24/2026 11:32 | 45 | 218.81 |
| 02/24/2026 11:32 | 1 | 218.86 |
| 02/24/2026 11:32 | 3 | 218.86 |
| 02/24/2026 11:32 | 72 | 218.86 |
| 02/24/2026 11:32 | 100 | 218.82 |
| 02/24/2026 11:32 | 127 | 218.82 |
| 02/24/2026 11:32 | 50 | 218.82 |
| 02/24/2026 11:32 | 100 | 218.82 |
| 02/24/2026 11:32 | 1 | 218.90 |
| 02/24/2026 11:32 | 50 | 218.845 |
| 02/24/2026 11:32 | 8 | 218.86 |
| 02/24/2026 11:32 | 87 | 218.92 |
| 02/24/2026 11:32 | 50 | 218.86 |
| 02/24/2026 11:32 | 45 | 218.86 |
| 02/24/2026 11:32 | 5 | 218.845 |
| 02/24/2026 11:32 | 19 | 218.92 |
| 02/24/2026 11:32 | 1 | 218.90 |
| 02/24/2026 11:32 | 87 | 218.91 |
| 02/24/2026 11:32 | 9 | 218.91 |
| 02/24/2026 11:32 | 5 | 218.90 |
| 02/24/2026 11:32 | 100 | 218.92 |
| 02/24/2026 11:32 | 1 | 218.92 |
| 02/24/2026 11:32 | 100 | 218.92 |
| 02/24/2026 11:32 | 100 | 218.92 |
| 02/24/2026 11:32 | 98 | 218.92 |
| 02/24/2026 11:32 | 2 | 218.92 |
| 02/24/2026 11:32 | 2 | 218.92 |
| 02/24/2026 11:32 | 2 | 218.93 |
| 02/24/2026 11:32 | 2 | 218.93 |
| 02/24/2026 11:32 | 14 | 218.93 |
| 02/24/2026 11:32 | 3 | 219.005 |
| 02/24/2026 11:32 | 3 | 219.1885 |
| 02/24/2026 11:32 | 1 | 219.0707 |
| 02/24/2026 11:32 | 2 | 218.92 |
| 02/24/2026 11:32 | 100 | 218.92 |
| 02/24/2026 11:32 | 100 | 219.005 |
| 02/24/2026 11:32 | 17 | 219.005 |
| 02/24/2026 11:32 | 8 | 219.005 |
| 02/24/2026 11:32 | 52 | 219.005 |
| 02/24/2026 11:32 | 200 | 219.00 |
| 02/24/2026 11:32 | 5 | 219.005 |
| 02/24/2026 11:32 | 20 | 218.97 |
| 02/24/2026 11:32 | 6 | 218.94 |
| 02/24/2026 11:32 | 100 | 218.9778 |
| 02/24/2026 11:32 | 100 | 218.9778 |
| 02/24/2026 11:32 | 100 | 218.95 |
| 02/24/2026 11:32 | 100 | 218.95 |
| 02/24/2026 11:32 | 100 | 218.9778 |
| 02/24/2026 11:32 | 100 | 218.9778 |
| 02/24/2026 11:32 | 100 | 219.005 |
| 02/24/2026 11:32 | 2 | 218.98 |
| 02/24/2026 11:32 | 1 | 218.92 |
| 02/24/2026 11:32 | 1 | 218.92 |
| 02/24/2026 11:32 | 1 | 218.92 |
| 02/24/2026 11:32 | 11 | 218.925 |
| 02/24/2026 11:32 | 100 | 219.2021 |
| 02/24/2026 11:32 | 78 | 219.005 |
| 02/24/2026 11:32 | 118 | 218.95 |
| 02/24/2026 11:32 | 300 | 218.95 |
| 02/24/2026 11:32 | 2 | 218.97 |
| 02/24/2026 11:32 | 100 | 218.97 |
| 02/24/2026 11:32 | 300 | 218.95 |
| 02/24/2026 11:32 | 75 | 218.94 |
| 02/24/2026 11:32 | 32 | 218.94 |
| 02/24/2026 11:32 | 15 | 218.94 |
| 02/24/2026 11:32 | 60 | 218.94 |
| 02/24/2026 11:32 | 100 | 218.94 |
| 02/24/2026 11:32 | 18 | 218.94 |
| 02/24/2026 11:32 | 20 | 218.945 |
| 02/24/2026 11:32 | 85 | 218.945 |
| 02/24/2026 11:32 | 5 | 218.945 |
| 02/24/2026 11:32 | 10 | 218.945 |
| 02/24/2026 11:32 | 3 | 218.945 |
| 02/24/2026 11:32 | 20 | 218.97 |
| 02/24/2026 11:32 | 5 | 218.945 |
| 02/24/2026 11:32 | 10 | 218.945 |
| 02/24/2026 11:32 | 8 | 218.945 |
| 02/24/2026 11:32 | 18 | 218.945 |
| 02/24/2026 11:32 | 122 | 218.97 |
| 02/24/2026 11:32 | 1 | 218.96 |
| 02/24/2026 11:32 | 3 | 218.96 |
| 02/24/2026 11:32 | 96 | 218.96 |
| 02/24/2026 11:32 | 4 | 218.96 |
| 02/24/2026 11:32 | 1 | 218.97 |
| 02/24/2026 11:32 | 100 | 218.96 |
| 02/24/2026 11:32 | 1 | 218.96 |
| 02/24/2026 11:32 | 52 | 218.96 |
| 02/24/2026 11:32 | 48 | 218.96 |
| 02/24/2026 11:32 | 16 | 218.97 |
| 02/24/2026 11:32 | 84 | 218.97 |
| 02/24/2026 11:32 | 39 | 218.97 |
| 02/24/2026 11:32 | 29 | 218.97 |
| 02/24/2026 11:32 | 16 | 218.97 |
| 02/24/2026 11:32 | 8 | 218.98 |
| 02/24/2026 11:32 | 16 | 218.97 |
| 02/24/2026 11:32 | 1 | 218.98 |
| 02/24/2026 11:32 | 1 | 218.98 |
| 02/24/2026 11:32 | 15 | 219.229 |
| 02/24/2026 11:32 | 2 | 218.97 |
| 02/24/2026 11:32 | 1 | 219.1621 |
| 02/24/2026 11:32 | 1 | 218.98 |
| 02/24/2026 11:31 | 28 | 218.97 |
| 02/24/2026 11:31 | 4 | 219.2041 |
| 02/24/2026 11:31 | 1 | 218.97 |
| 02/24/2026 11:31 | 1 | 219.1771 |
| 02/24/2026 11:31 | 3 | 219.2277 |
| 02/24/2026 11:31 | 5 | 219.03 |
| 02/24/2026 11:31 | 1 | 219.1776 |
| 02/24/2026 11:31 | 66 | 219.03 |
| 02/24/2026 11:31 | 5 | 219.03 |
| 02/24/2026 11:31 | 20 | 219.03 |
| 02/24/2026 11:31 | 50 | 219.06 |
| 02/24/2026 11:31 | 47 | 218.97 |
| 02/24/2026 11:31 | 30 | 219.00 |
| 02/24/2026 11:31 | 5 | 219.04 |
| 02/24/2026 11:31 | 10 | 219.04 |
| 02/24/2026 11:31 | 1 | 219.02 |
| 02/24/2026 11:31 | 4 | 219.04 |
| 02/24/2026 11:31 | 50 | 219.04 |
| 02/24/2026 11:31 | 100 | 219.04 |
| 02/24/2026 11:31 | 30 | 219.07 |
| 02/24/2026 11:31 | 29 | 219.07 |
| 02/24/2026 11:31 | 6 | 219.11 |
| 02/24/2026 11:31 | 2 | 219.11 |
| 02/24/2026 11:31 | 20 | 219.11 |
| 02/24/2026 11:31 | 2 | 219.11 |
| 02/24/2026 11:31 | 14 | 219.15 |
| 02/24/2026 11:31 | 4 | 219.10 |
| 02/24/2026 11:31 | 100 | 219.11 |
| 02/24/2026 11:31 | 1 | 219.11 |
| 02/24/2026 11:31 | 100 | 219.11 |
| 02/24/2026 11:31 | 20 | 219.11 |
| 02/24/2026 11:31 | 8 | 219.11 |
| 02/24/2026 11:31 | 100 | 219.11 |
| 02/24/2026 11:31 | 100 | 219.11 |
| 02/24/2026 11:31 | 100 | 219.11 |
| 02/24/2026 11:31 | 100 | 219.11 |
| 02/24/2026 11:31 | 71 | 219.11 |
| 02/24/2026 11:31 | 100 | 219.1127 |
| 02/24/2026 11:31 | 73 | 219.155 |
| 02/24/2026 11:31 | 39 | 219.155 |
| 02/24/2026 11:31 | 100 | 219.155 |
| 02/24/2026 11:31 | 14 | 219.155 |
| 02/24/2026 11:31 | 86 | 219.155 |
| 02/24/2026 11:31 | 33 | 219.15 |
| 02/24/2026 11:31 | 1 | 219.16 |
| 02/24/2026 11:31 | 1 | 219.19 |
| 02/24/2026 11:31 | 100 | 219.175 |
| 02/24/2026 11:31 | 2 | 219.17 |
| 02/24/2026 11:31 | 60 | 219.17 |
| 02/24/2026 11:31 | 2 | 219.22 |
| 02/24/2026 11:31 | 1 | 219.22 |
| 02/24/2026 11:31 | 20 | 219.17 |
| 02/24/2026 11:31 | 27 | 219.16 |
| 02/24/2026 11:31 | 100 | 219.12 |
| 02/24/2026 11:31 | 8 | 219.12 |
| 02/24/2026 11:31 | 66 | 219.12 |
| 02/24/2026 11:31 | 100 | 219.12 |
| 02/24/2026 11:31 | 100 | 219.12 |
| 02/24/2026 11:31 | 8 | 219.13 |
| 02/24/2026 11:31 | 6 | 219.12 |
| 02/24/2026 11:31 | 8 | 219.13 |
| 02/24/2026 11:31 | 25 | 219.145 |
| 02/24/2026 11:31 | 25 | 219.145 |
| 02/24/2026 11:31 | 8 | 219.145 |
| 02/24/2026 11:31 | 100 | 219.145 |
| 02/24/2026 11:31 | 8 | 219.145 |
| 02/24/2026 11:31 | 8 | 219.14 |
| 02/24/2026 11:31 | 28 | 219.22 |
| 02/24/2026 11:31 | 45 | 219.21 |
| 02/24/2026 11:31 | 3 | 219.13 |
| 02/24/2026 11:31 | 18 | 219.13 |
| 02/24/2026 11:31 | 18 | 219.13 |
| 02/24/2026 11:31 | 2 | 219.13 |
| 02/24/2026 11:31 | 15 | 219.13 |
| 02/24/2026 11:31 | 29 | 219.13 |
| 02/24/2026 11:31 | 100 | 219.13 |
| 02/24/2026 11:31 | 100 | 219.13 |
| 02/24/2026 11:31 | 100 | 219.13 |
| 02/24/2026 11:31 | 100 | 219.13 |
| 02/24/2026 11:31 | 100 | 219.13 |
| 02/24/2026 11:31 | 100 | 219.13 |
| 02/24/2026 11:31 | 100 | 219.13 |
| 02/24/2026 11:31 | 100 | 219.13 |
| 02/24/2026 11:31 | 5 | 219.14 |
| 02/24/2026 11:31 | 15 | 219.15 |
| 02/24/2026 11:30 | 1 | 219.264 |