Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
249.60
+3.63
(
+1.48% )
|
249.56
|
800 |
249.59
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 184494 | 249.60 |
| 07/24/2026 22:00 | 595 | 249.59 |
| 07/24/2026 21:59 | 21 | 249.60 |
| 07/24/2026 21:59 | 100 | 249.60 |
| 07/24/2026 21:59 | 59 | 249.60 |
| 07/24/2026 21:59 | 41 | 249.60 |
| 07/24/2026 21:59 | 57 | 249.60 |
| 07/24/2026 21:59 | 43 | 249.60 |
| 07/24/2026 21:59 | 21 | 249.60 |
| 07/24/2026 21:59 | 400 | 249.59 |
| 07/24/2026 21:59 | 6 | 249.59 |
| 07/24/2026 21:59 | 640 | 249.59 |
| 07/24/2026 21:59 | 6 | 249.59 |
| 07/24/2026 21:59 | 98 | 249.59 |
| 07/24/2026 21:59 | 98 | 249.59 |
| 07/24/2026 21:59 | 98 | 249.59 |
| 07/24/2026 21:59 | 30 | 249.59 |
| 07/24/2026 21:59 | 136 | 249.59 |
| 07/24/2026 21:59 | 79 | 249.60 |
| 07/24/2026 21:59 | 100 | 249.59 |
| 07/24/2026 21:59 | 100 | 249.59 |
| 07/24/2026 21:59 | 100 | 249.59 |
| 07/24/2026 21:59 | 100 | 249.59 |
| 07/24/2026 21:59 | 100 | 249.59 |
| 07/24/2026 21:59 | 100 | 249.59 |
| 07/24/2026 21:59 | 115 | 249.59 |
| 07/24/2026 21:59 | 26 | 249.59 |
| 07/24/2026 21:59 | 100 | 249.59 |
| 07/24/2026 21:59 | 100 | 249.58 |
| 07/24/2026 21:59 | 16 | 249.46 |
| 07/24/2026 21:59 | 99 | 249.46 |
| 07/24/2026 21:59 | 100 | 249.47 |
| 07/24/2026 21:59 | 1 | 249.47 |
| 07/24/2026 21:59 | 1 | 249.56 |
| 07/24/2026 21:59 | 58 | 249.55 |
| 07/24/2026 21:59 | 8 | 249.53 |
| 07/24/2026 21:59 | 2 | 249.48 |
| 07/24/2026 21:59 | 10 | 249.49 |
| 07/24/2026 21:59 | 99 | 249.56 |
| 07/24/2026 21:59 | 12 | 249.55 |
| 07/24/2026 21:59 | 9 | 249.49 |
| 07/24/2026 21:59 | 3 | 249.56 |
| 07/24/2026 21:59 | 14 | 249.56 |
| 07/24/2026 21:59 | 30 | 249.48 |
| 07/24/2026 21:59 | 7 | 249.48 |
| 07/24/2026 21:59 | 3 | 249.48 |
| 07/24/2026 21:59 | 28 | 249.51 |
| 07/24/2026 21:59 | 23 | 249.58 |
| 07/24/2026 21:59 | 10 | 249.58 |
| 07/24/2026 21:59 | 18 | 249.57 |
| 07/24/2026 21:59 | 1 | 249.525 |
| 07/24/2026 21:59 | 1 | 249.47 |
| 07/24/2026 21:59 | 1 | 249.48 |
| 07/24/2026 21:59 | 49 | 249.48 |
| 07/24/2026 21:59 | 8 | 249.49 |
| 07/24/2026 21:59 | 2 | 249.49 |
| 07/24/2026 21:59 | 10 | 249.48 |
| 07/24/2026 21:59 | 19 | 249.525 |
| 07/24/2026 21:59 | 25 | 249.46 |
| 07/24/2026 21:59 | 10 | 249.47 |
| 07/24/2026 21:59 | 25 | 249.46 |
| 07/24/2026 21:59 | 27 | 249.46 |
| 07/24/2026 21:59 | 198 | 249.46 |
| 07/24/2026 21:59 | 10 | 249.46 |
| 07/24/2026 21:59 | 35 | 249.45 |
| 07/24/2026 21:59 | 10 | 249.46 |
| 07/24/2026 21:59 | 1 | 249.46 |
| 07/24/2026 21:59 | 1 | 249.46 |
| 07/24/2026 21:59 | 2 | 249.46 |
| 07/24/2026 21:59 | 2 | 249.49 |
| 07/24/2026 21:59 | 174 | 249.48 |
| 07/24/2026 21:59 | 76 | 249.48 |
| 07/24/2026 21:59 | 100 | 249.47 |
| 07/24/2026 21:59 | 199 | 249.44 |
| 07/24/2026 21:59 | 100 | 249.44 |
| 07/24/2026 21:59 | 1 | 249.44 |
| 07/24/2026 21:59 | 2 | 249.41 |
| 07/24/2026 21:59 | 90 | 249.40 |
| 07/24/2026 21:59 | 10 | 249.40 |
| 07/24/2026 21:59 | 100 | 249.40 |
| 07/24/2026 21:59 | 100 | 249.40 |
| 07/24/2026 21:59 | 100 | 249.40 |
| 07/24/2026 21:59 | 1 | 249.39 |
| 07/24/2026 21:59 | 14 | 249.39 |
| 07/24/2026 21:59 | 31 | 249.39 |
| 07/24/2026 21:59 | 19 | 249.39 |
| 07/24/2026 21:59 | 81 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 20 | 249.39 |
| 07/24/2026 21:59 | 28 | 249.39 |
| 07/24/2026 21:59 | 80 | 249.39 |
| 07/24/2026 21:59 | 20 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 72 | 249.39 |
| 07/24/2026 21:59 | 88 | 249.39 |
| 07/24/2026 21:59 | 1 | 249.39 |
| 07/24/2026 21:59 | 1 | 249.39 |
| 07/24/2026 21:59 | 2 | 249.37 |
| 07/24/2026 21:59 | 10 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 21 | 249.39 |
| 07/24/2026 21:59 | 43 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 10 | 249.39 |
| 07/24/2026 21:59 | 43 | 249.39 |
| 07/24/2026 21:59 | 57 | 249.39 |
| 07/24/2026 21:59 | 43 | 249.39 |
| 07/24/2026 21:59 | 57 | 249.39 |
| 07/24/2026 21:59 | 36 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 124 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 100 | 249.39 |
| 07/24/2026 21:59 | 71 | 249.38 |
| 07/24/2026 21:59 | 29 | 249.38 |
| 07/24/2026 21:59 | 71 | 249.38 |
| 07/24/2026 21:59 | 29 | 249.38 |
| 07/24/2026 21:59 | 71 | 249.38 |
| 07/24/2026 21:59 | 29 | 249.38 |
| 07/24/2026 21:59 | 3 | 249.36 |
| 07/24/2026 21:59 | 44 | 249.38 |
| 07/24/2026 21:59 | 10 | 249.38 |
| 07/24/2026 21:59 | 46 | 249.38 |
| 07/24/2026 21:59 | 79 | 249.38 |
| 07/24/2026 21:59 | 21 | 249.38 |
| 07/24/2026 21:59 | 5 | 249.38 |
| 07/24/2026 21:59 | 99 | 249.38 |
| 07/24/2026 21:59 | 1 | 249.38 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 10 | 249.37 |
| 07/24/2026 21:59 | 10 | 249.37 |
| 07/24/2026 21:59 | 80 | 249.37 |
| 07/24/2026 21:59 | 4 | 249.37 |
| 07/24/2026 21:59 | 42 | 249.37 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 10 | 249.37 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 1 | 249.37 |
| 07/24/2026 21:59 | 5 | 249.36 |
| 07/24/2026 21:59 | 15 | 249.36 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 17 | 249.37 |
| 07/24/2026 21:59 | 30 | 249.37 |
| 07/24/2026 21:59 | 100 | 249.37 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 39 | 249.34 |
| 07/24/2026 21:59 | 10 | 249.36 |
| 07/24/2026 21:59 | 100 | 249.37 |
| 07/24/2026 21:59 | 100 | 249.37 |
| 07/24/2026 21:59 | 100 | 249.36 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 4 | 249.36 |
| 07/24/2026 21:59 | 20 | 249.37 |
| 07/24/2026 21:59 | 100 | 249.37 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 327 | 249.36 |
| 07/24/2026 21:59 | 67 | 249.36 |
| 07/24/2026 21:59 | 2 | 249.36 |
| 07/24/2026 21:59 | 14 | 249.36 |
| 07/24/2026 21:59 | 15 | 249.36 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 5 | 249.36 |
| 07/24/2026 21:59 | 11 | 249.36 |
| 07/24/2026 21:59 | 2 | 249.325 |
| 07/24/2026 21:59 | 5 | 249.35 |
| 07/24/2026 21:59 | 3 | 249.36 |
| 07/24/2026 21:59 | 1 | 249.36 |
| 07/24/2026 21:59 | 3 | 249.36 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 100 | 249.36 |
| 07/24/2026 21:59 | 20 | 249.34 |
| 07/24/2026 21:59 | 592 | 249.36 |
| 07/24/2026 21:59 | 30 | 249.35 |
| 07/24/2026 21:59 | 6 | 249.30 |
| 07/24/2026 21:59 | 5 | 249.30 |
| 07/24/2026 21:59 | 1 | 249.31 |
| 07/24/2026 21:59 | 6 | 249.31 |
| 07/24/2026 21:59 | 10 | 249.31 |
| 07/24/2026 21:59 | 4 | 249.28 |
| 07/24/2026 21:59 | 1 | 249.27 |
| 07/24/2026 21:59 | 2 | 249.29 |
| 07/24/2026 21:59 | 1 | 249.29 |
| 07/24/2026 21:59 | 1 | 249.29 |
| 07/24/2026 21:59 | 1 | 249.29 |
| 07/24/2026 21:59 | 8 | 249.26 |
| 07/24/2026 21:59 | 76 | 249.27 |
| 07/24/2026 21:59 | 24 | 249.27 |
| 07/24/2026 21:59 | 76 | 249.27 |
| 07/24/2026 21:59 | 24 | 249.27 |
| 07/24/2026 21:59 | 76 | 249.27 |
| 07/24/2026 21:59 | 21 | 249.27 |
| 07/24/2026 21:59 | 3 | 249.27 |
| 07/24/2026 21:59 | 86 | 249.27 |
| 07/24/2026 21:59 | 4 | 249.27 |
| 07/24/2026 21:59 | 4 | 249.27 |
| 07/24/2026 21:59 | 36 | 249.27 |
| 07/24/2026 21:59 | 100 | 249.27 |
| 07/24/2026 21:59 | 100 | 249.27 |
| 07/24/2026 21:59 | 44 | 249.27 |
| 07/24/2026 21:59 | 64 | 249.27 |
| 07/24/2026 21:59 | 100 | 249.27 |
| 07/24/2026 21:59 | 4 | 249.27 |
| 07/24/2026 21:59 | 2 | 249.27 |
| 07/24/2026 21:59 | 53 | 249.27 |
| 07/24/2026 21:59 | 62 | 249.27 |
| 07/24/2026 21:59 | 36 | 249.27 |
| 07/24/2026 21:59 | 4 | 249.27 |
| 07/24/2026 21:59 | 10 | 249.27 |
| 07/24/2026 21:59 | 11 | 249.27 |
| 07/24/2026 21:59 | 1 | 249.27 |
| 07/24/2026 21:59 | 2 | 249.27 |
| 07/24/2026 21:59 | 1 | 249.27 |
| 07/24/2026 21:59 | 3 | 249.27 |
| 07/24/2026 21:59 | 10 | 249.28 |
| 07/24/2026 21:59 | 12 | 249.28 |
| 07/24/2026 21:59 | 10 | 249.28 |
| 07/24/2026 21:59 | 8 | 249.30 |
| 07/24/2026 21:59 | 100 | 249.31 |
| 07/24/2026 21:59 | 44 | 249.30 |
| 07/24/2026 21:59 | 14 | 249.30 |
| 07/24/2026 21:59 | 42 | 249.30 |
| 07/24/2026 21:59 | 2 | 249.30 |
| 07/24/2026 21:59 | 1 | 249.30 |
| 07/24/2026 21:59 | 58 | 249.30 |
| 07/24/2026 21:59 | 42 | 249.30 |
| 07/24/2026 21:59 | 9 | 249.31 |
| 07/24/2026 21:59 | 13 | 249.31 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 100 | 249.35 |
| 07/24/2026 21:59 | 2 | 249.325 |
| 07/24/2026 21:59 | 10 | 249.34 |
| 07/24/2026 21:59 | 30 | 249.34 |
| 07/24/2026 21:59 | 15 | 249.34 |
| 07/24/2026 21:59 | 30 | 249.35 |
| 07/24/2026 21:59 | 1 | 249.35 |
| 07/24/2026 21:59 | 46 | 249.35 |
| 07/24/2026 21:59 | 23 | 249.35 |
| 07/24/2026 21:59 | 22 | 249.35 |
| 07/24/2026 21:59 | 97 | 249.36 |
| 07/24/2026 21:59 | 6 | 249.36 |
| 07/24/2026 21:59 | 20 | 249.36 |
| 07/24/2026 21:59 | 100 | 249.36 |
| 07/24/2026 21:59 | 100 | 249.35 |
| 07/24/2026 21:59 | 100 | 249.35 |
| 07/24/2026 21:59 | 100 | 249.35 |
| 07/24/2026 21:59 | 22 | 249.35 |
| 07/24/2026 21:59 | 16 | 249.35 |
| 07/24/2026 21:59 | 4 | 249.35 |
| 07/24/2026 21:59 | 7 | 249.35 |
| 07/24/2026 21:59 | 1 | 249.35 |
| 07/24/2026 21:59 | 22 | 249.34 |
| 07/24/2026 21:59 | 30 | 249.33 |
| 07/24/2026 21:59 | 3 | 249.32 |
| 07/24/2026 21:59 | 4 | 249.32 |
| 07/24/2026 21:59 | 32 | 249.33 |
| 07/24/2026 21:59 | 100 | 249.34 |
| 07/24/2026 21:59 | 11 | 249.34 |
| 07/24/2026 21:59 | 2 | 249.34 |
| 07/24/2026 21:59 | 12 | 249.34 |
| 07/24/2026 21:59 | 1 | 249.34 |
| 07/24/2026 21:59 | 34 | 249.34 |
| 07/24/2026 21:59 | 5 | 249.34 |
| 07/24/2026 21:59 | 4 | 249.34 |
| 07/24/2026 21:59 | 12 | 249.34 |
| 07/24/2026 21:59 | 53 | 249.34 |
| 07/24/2026 21:59 | 9 | 249.34 |
| 07/24/2026 21:59 | 18 | 249.34 |
| 07/24/2026 21:59 | 2 | 249.34 |
| 07/24/2026 21:59 | 4 | 249.34 |
| 07/24/2026 21:59 | 63 | 249.34 |
| 07/24/2026 21:59 | 4 | 249.34 |
| 07/24/2026 21:59 | 100 | 249.35 |
| 07/24/2026 21:59 | 54 | 249.35 |
| 07/24/2026 21:59 | 1 | 249.35 |
| 07/24/2026 21:59 | 12 | 249.35 |
| 07/24/2026 21:59 | 73 | 249.35 |
| 07/24/2026 21:59 | 3 | 249.35 |
| 07/24/2026 21:59 | 26 | 249.38 |
| 07/24/2026 21:59 | 10 | 249.36 |
| 07/24/2026 21:59 | 2 | 249.36 |
| 07/24/2026 21:59 | 10 | 249.365 |
| 07/24/2026 21:59 | 65 | 249.38 |
| 07/24/2026 21:59 | 3 | 249.38 |
| 07/24/2026 21:59 | 100 | 249.38 |
| 07/24/2026 21:59 | 100 | 249.38 |
| 07/24/2026 21:59 | 1 | 249.38 |
| 07/24/2026 21:59 | 5 | 249.38 |
| 07/24/2026 21:59 | 100 | 249.38 |
| 07/24/2026 21:59 | 12 | 249.38 |
| 07/24/2026 21:59 | 82 | 249.38 |
| 07/24/2026 21:59 | 18 | 249.38 |
| 07/24/2026 21:59 | 82 | 249.38 |
| 07/24/2026 21:59 | 13 | 249.38 |
| 07/24/2026 21:59 | 87 | 249.38 |
| 07/24/2026 21:59 | 3 | 249.38 |
| 07/24/2026 21:59 | 10 | 249.38 |
| 07/24/2026 21:59 | 78 | 249.38 |
| 07/24/2026 21:59 | 8 | 249.38 |
| 07/24/2026 21:59 | 200 | 249.38 |
| 07/24/2026 21:59 | 100 | 249.38 |
| 07/24/2026 21:59 | 99 | 249.38 |
| 07/24/2026 21:59 | 100 | 249.38 |
| 07/24/2026 21:59 | 1 | 249.38 |
| 07/24/2026 21:59 | 100 | 249.38 |
| 07/24/2026 21:59 | 100 | 249.38 |
| 07/24/2026 21:59 | 100 | 249.38 |
| 07/24/2026 21:59 | 146 | 249.38 |
| 07/24/2026 21:59 | 100 | 249.38 |
| 07/24/2026 21:59 | 18 | 249.38 |
| 07/24/2026 21:59 | 99 | 249.38 |
| 07/24/2026 21:59 | 100 | 249.38 |
| 07/24/2026 21:59 | 1 | 249.38 |
| 07/24/2026 21:59 | 1 | 249.37 |
| 07/24/2026 21:59 | 72 | 249.37 |
| 07/24/2026 21:59 | 3 | 249.37 |
| 07/24/2026 21:59 | 15 | 249.37 |
| 07/24/2026 21:59 | 293 | 249.37 |
| 07/24/2026 21:59 | 7 | 249.37 |
| 07/24/2026 21:58 | 2 | 249.36 |
| 07/24/2026 21:58 | 3 | 249.36 |
| 07/24/2026 21:58 | 7 | 249.36 |
| 07/24/2026 21:58 | 144 | 249.36 |
| 07/24/2026 21:58 | 7 | 249.36 |
| 07/24/2026 21:58 | 100 | 249.36 |
| 07/24/2026 21:58 | 2 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 2 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 62 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 100 | 249.36 |
| 07/24/2026 21:58 | 20 | 249.36 |
| 07/24/2026 21:58 | 71 | 249.36 |
| 07/24/2026 21:58 | 29 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 100 | 249.36 |
| 07/24/2026 21:58 | 4 | 249.32 |
| 07/24/2026 21:58 | 7 | 249.32 |
| 07/24/2026 21:58 | 15 | 249.35 |
| 07/24/2026 21:58 | 15 | 249.35 |
| 07/24/2026 21:58 | 28 | 249.35 |
| 07/24/2026 21:58 | 21 | 249.35 |
| 07/24/2026 21:58 | 24 | 249.35 |
| 07/24/2026 21:58 | 63 | 249.33 |
| 07/24/2026 21:58 | 1 | 249.33 |
| 07/24/2026 21:58 | 37 | 249.33 |
| 07/24/2026 21:58 | 7 | 249.33 |
| 07/24/2026 21:58 | 3 | 249.33 |
| 07/24/2026 21:58 | 2 | 249.33 |
| 07/24/2026 21:58 | 26 | 249.34 |
| 07/24/2026 21:58 | 8 | 249.34 |
| 07/24/2026 21:58 | 70 | 249.34 |
| 07/24/2026 21:58 | 5 | 249.34 |
| 07/24/2026 21:58 | 100 | 249.34 |
| 07/24/2026 21:58 | 41 | 249.34 |
| 07/24/2026 21:58 | 10 | 249.34 |
| 07/24/2026 21:58 | 12 | 249.34 |
| 07/24/2026 21:58 | 8 | 249.34 |
| 07/24/2026 21:58 | 12 | 249.34 |
| 07/24/2026 21:58 | 10 | 249.35 |
| 07/24/2026 21:58 | 4 | 249.35 |
| 07/24/2026 21:58 | 100 | 249.35 |
| 07/24/2026 21:58 | 22 | 249.35 |
| 07/24/2026 21:58 | 24 | 249.35 |
| 07/24/2026 21:58 | 8 | 249.35 |
| 07/24/2026 21:58 | 64 | 249.35 |
| 07/24/2026 21:58 | 9 | 249.35 |
| 07/24/2026 21:58 | 24 | 249.35 |
| 07/24/2026 21:58 | 100 | 249.35 |
| 07/24/2026 21:58 | 1 | 249.35 |
| 07/24/2026 21:58 | 100 | 249.35 |
| 07/24/2026 21:58 | 9 | 249.35 |
| 07/24/2026 21:58 | 12 | 249.35 |
| 07/24/2026 21:58 | 11 | 249.35 |
| 07/24/2026 21:58 | 100 | 249.35 |
| 07/24/2026 21:58 | 34 | 249.385 |
| 07/24/2026 21:58 | 1 | 249.42 |
| 07/24/2026 21:58 | 2 | 249.395 |
| 07/24/2026 21:58 | 23 | 249.38 |
| 07/24/2026 21:58 | 23 | 249.36 |
| 07/24/2026 21:58 | 23 | 249.37 |
| 07/24/2026 21:58 | 23 | 249.37 |
| 07/24/2026 21:58 | 13 | 249.36 |
| 07/24/2026 21:58 | 10 | 249.39 |
| 07/24/2026 21:58 | 23 | 249.36 |
| 07/24/2026 21:58 | 26 | 249.39 |
| 07/24/2026 21:58 | 10 | 249.42 |
| 07/24/2026 21:58 | 1 | 249.41 |
| 07/24/2026 21:58 | 1 | 249.41 |
| 07/24/2026 21:58 | 1 | 249.37 |
| 07/24/2026 21:58 | 82 | 249.37 |
| 07/24/2026 21:58 | 12 | 249.35 |
| 07/24/2026 21:58 | 21 | 249.35 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 100 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 4 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 10 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 9 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 11 | 249.36 |
| 07/24/2026 21:58 | 47 | 249.36 |
| 07/24/2026 21:58 | 2 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 8 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 98 | 249.36 |
| 07/24/2026 21:58 | 6 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 2 | 249.36 |
| 07/24/2026 21:58 | 12 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 26 | 249.36 |
| 07/24/2026 21:58 | 2 | 249.36 |
| 07/24/2026 21:58 | 31 | 249.36 |
| 07/24/2026 21:58 | 4 | 249.36 |
| 07/24/2026 21:58 | 2 | 249.36 |
| 07/24/2026 21:58 | 12 | 249.36 |
| 07/24/2026 21:58 | 1 | 249.36 |
| 07/24/2026 21:58 | 100 | 249.33 |
| 07/24/2026 21:58 | 11 | 249.33 |
| 07/24/2026 21:58 | 2 | 249.33 |
| 07/24/2026 21:58 | 2 | 249.33 |
| 07/24/2026 21:58 | 1 | 249.33 |
| 07/24/2026 21:58 | 100 | 249.33 |
| 07/24/2026 21:58 | 12 | 249.30 |
| 07/24/2026 21:58 | 1 | 249.31 |
| 07/24/2026 21:58 | 12 | 249.31 |
| 07/24/2026 21:58 | 26 | 249.31 |
| 07/24/2026 21:58 | 30 | 249.36 |
| 07/24/2026 21:58 | 26 | 249.28 |
| 07/24/2026 21:58 | 16 | 249.28 |
| 07/24/2026 21:58 | 10 | 249.29 |
| 07/24/2026 21:58 | 26 | 249.35 |
| 07/24/2026 21:58 | 1 | 249.30 |
| 07/24/2026 21:58 | 1 | 249.30 |
| 07/24/2026 21:58 | 16 | 249.30 |
| 07/24/2026 21:58 | 2 | 249.30 |
| 07/24/2026 21:58 | 3 | 249.31 |
| 07/24/2026 21:58 | 27 | 249.31 |
| 07/24/2026 21:58 | 16 | 249.32 |
| 07/24/2026 21:58 | 1 | 249.32 |
| 07/24/2026 21:58 | 1 | 249.32 |
| 07/24/2026 21:58 | 2 | 249.34 |
| 07/24/2026 21:58 | 16 | 249.34 |
| 07/24/2026 21:58 | 16 | 249.34 |
| 07/24/2026 21:58 | 1 | 249.34 |
| 07/24/2026 21:58 | 1 | 249.34 |
| 07/24/2026 21:58 | 20 | 249.34 |
| 07/24/2026 21:58 | 100 | 249.35 |
| 07/24/2026 21:58 | 100 | 249.35 |
| 07/24/2026 21:58 | 64 | 249.35 |
| 07/24/2026 21:58 | 100 | 249.35 |
| 07/24/2026 21:58 | 1 | 249.35 |
| 07/24/2026 21:58 | 100 | 249.35 |
| 07/24/2026 21:58 | 26 | 249.36 |
| 07/24/2026 21:58 | 16 | 249.36 |
| 07/24/2026 21:58 | 10 | 249.37 |
| 07/24/2026 21:58 | 2 | 249.40 |
| 07/24/2026 21:58 | 1 | 249.40 |
| 07/24/2026 21:58 | 19 | 249.37 |
| 07/24/2026 21:58 | 11 | 249.37 |
| 07/24/2026 21:58 | 64 | 249.37 |
| 07/24/2026 21:58 | 45 | 249.37 |
| 07/24/2026 21:58 | 9 | 249.37 |
| 07/24/2026 21:58 | 100 | 249.37 |
| 07/24/2026 21:58 | 26 | 249.38 |
| 07/24/2026 21:58 | 26 | 249.40 |
| 07/24/2026 21:58 | 26 | 249.40 |
| 07/24/2026 21:58 | 11 | 249.41 |
| 07/24/2026 21:58 | 62 | 249.38 |
| 07/24/2026 21:58 | 10 | 249.39 |
| 07/24/2026 21:58 | 133 | 249.36 |
| 07/24/2026 21:58 | 22 | 249.36 |
| 07/24/2026 21:58 | 65 | 249.36 |
| 07/24/2026 21:58 | 21 | 249.36 |
| 07/24/2026 21:58 | 100 | 249.36 |
| 07/24/2026 21:58 | 8 | 249.36 |
| 07/24/2026 21:58 | 5 | 249.36 |
| 07/24/2026 21:58 | 89 | 249.36 |
| 07/24/2026 21:58 | 11 | 249.36 |
| 07/24/2026 21:58 | 100 | 249.36 |
| 07/24/2026 21:58 | 100 | 249.37 |
| 07/24/2026 21:58 | 100 | 249.37 |
| 07/24/2026 21:58 | 10 | 249.37 |
| 07/24/2026 21:58 | 22 | 249.37 |
| 07/24/2026 21:58 | 100 | 249.39 |
| 07/24/2026 21:58 | 24 | 249.41 |
| 07/24/2026 21:58 | 24 | 249.42 |
| 07/24/2026 21:58 | 31 | 249.44 |
| 07/24/2026 21:58 | 100 | 249.44 |
| 07/24/2026 21:58 | 3 | 249.44 |
| 07/24/2026 21:58 | 3 | 249.44 |
| 07/24/2026 21:58 | 3 | 249.44 |
| 07/24/2026 21:58 | 1 | 249.44 |
| 07/24/2026 21:58 | 8 | 249.44 |
| 07/24/2026 21:58 | 1 | 249.44 |
| 07/24/2026 21:58 | 1 | 249.44 |
| 07/24/2026 21:58 | 1 | 249.44 |
| 07/24/2026 21:58 | 24 | 249.43 |
| 07/24/2026 21:58 | 76 | 249.43 |
| 07/24/2026 21:58 | 100 | 249.42 |
| 07/24/2026 21:58 | 22 | 249.42 |
| 07/24/2026 21:58 | 9 | 249.42 |
| 07/24/2026 21:58 | 12 | 249.38 |
| 07/24/2026 21:58 | 20 | 249.38 |
| 07/24/2026 21:58 | 12 | 249.39 |
| 07/24/2026 21:58 | 4 | 249.38 |
| 07/24/2026 21:58 | 96 | 249.39 |
| 07/24/2026 21:58 | 1 | 249.39 |
| 07/24/2026 21:58 | 4 | 249.39 |
| 07/24/2026 21:58 | 4 | 249.40 |
| 07/24/2026 21:58 | 100 | 249.40 |
| 07/24/2026 21:58 | 40 | 249.40 |
| 07/24/2026 21:58 | 300 | 249.40 |
| 07/24/2026 21:58 | 10 | 249.41 |
| 07/24/2026 21:58 | 10 | 249.41 |
| 07/24/2026 21:58 | 64 | 249.41 |
| 07/24/2026 21:58 | 100 | 249.41 |
| 07/24/2026 21:58 | 100 | 249.41 |
| 07/24/2026 21:58 | 10 | 249.42 |
| 07/24/2026 21:57 | 12 | 249.42 |
| 07/24/2026 21:57 | 6 | 249.465 |
| 07/24/2026 21:57 | 6 | 249.465 |
| 07/24/2026 21:57 | 6 | 249.465 |
| 07/24/2026 21:57 | 6 | 249.465 |
| 07/24/2026 21:57 | 1 | 249.46 |
| 07/24/2026 21:57 | 1 | 249.46 |
| 07/24/2026 21:57 | 1 | 249.44 |
| 07/24/2026 21:57 | 2 | 249.43 |
| 07/24/2026 21:57 | 98 | 249.43 |
| 07/24/2026 21:57 | 26 | 249.42 |
| 07/24/2026 21:57 | 1 | 249.41 |
| 07/24/2026 21:57 | 2 | 249.41 |
| 07/24/2026 21:57 | 14 | 249.41 |
| 07/24/2026 21:57 | 5 | 249.42 |
| 07/24/2026 21:57 | 6 | 249.42 |
| 07/24/2026 21:57 | 2 | 249.42 |
| 07/24/2026 21:57 | 2 | 249.42 |
| 07/24/2026 21:57 | 96 | 249.42 |
| 07/24/2026 21:57 | 4 | 249.42 |
| 07/24/2026 21:57 | 10 | 249.45 |
| 07/24/2026 21:57 | 52 | 249.45 |
| 07/24/2026 21:57 | 100 | 249.45 |
| 07/24/2026 21:57 | 63 | 249.45 |
| 07/24/2026 21:57 | 12 | 249.45 |
| 07/24/2026 21:57 | 10 | 249.46 |
| 07/24/2026 21:57 | 1 | 249.485 |
| 07/24/2026 21:57 | 7 | 249.485 |
| 07/24/2026 21:57 | 2 | 249.49 |
| 07/24/2026 21:57 | 1 | 249.49 |
| 07/24/2026 21:57 | 1 | 249.49 |
| 07/24/2026 21:57 | 90 | 249.48 |
| 07/24/2026 21:57 | 10 | 249.48 |
| 07/24/2026 21:57 | 3 | 249.47 |
| 07/24/2026 21:57 | 1 | 249.47 |
| 07/24/2026 21:57 | 1 | 249.45 |
| 07/24/2026 21:57 | 17 | 249.45 |
| 07/24/2026 21:57 | 1 | 249.45 |
| 07/24/2026 21:57 | 4 | 249.45 |
| 07/24/2026 21:57 | 100 | 249.45 |
| 07/24/2026 21:57 | 6 | 249.45 |
| 07/24/2026 21:57 | 100 | 249.43 |
| 07/24/2026 21:57 | 2 | 249.43 |
| 07/24/2026 21:57 | 3 | 249.38 |
| 07/24/2026 21:57 | 10 | 249.39 |
| 07/24/2026 21:57 | 2 | 249.39 |
| 07/24/2026 21:57 | 4 | 249.39 |
| 07/24/2026 21:57 | 8 | 249.39 |
| 07/24/2026 21:57 | 12 | 249.40 |
| 07/24/2026 21:57 | 12 | 249.40 |
| 07/24/2026 21:57 | 1 | 249.43 |
| 07/24/2026 21:57 | 12 | 249.43 |
| 07/24/2026 21:57 | 87 | 249.43 |
| 07/24/2026 21:57 | 13 | 249.43 |
| 07/24/2026 21:57 | 100 | 249.46 |
| 07/24/2026 21:57 | 100 | 249.45 |
| 07/24/2026 21:57 | 12 | 249.44 |
| 07/24/2026 21:57 | 18 | 249.46 |
| 07/24/2026 21:57 | 22 | 249.47 |
| 07/24/2026 21:57 | 41 | 249.47 |
| 07/24/2026 21:57 | 6 | 249.46 |
| 07/24/2026 21:57 | 6 | 249.46 |
| 07/24/2026 21:57 | 1 | 249.40 |
| 07/24/2026 21:57 | 100 | 249.39 |
| 07/24/2026 21:57 | 6 | 249.38 |
| 07/24/2026 21:57 | 20 | 249.37 |
| 07/24/2026 21:57 | 130 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 41 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 59 | 249.37 |
| 07/24/2026 21:57 | 39 | 249.37 |
| 07/24/2026 21:57 | 39 | 249.37 |
| 07/24/2026 21:57 | 22 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 139 | 249.37 |
| 07/24/2026 21:57 | 24 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 76 | 249.37 |
| 07/24/2026 21:57 | 10 | 249.37 |
| 07/24/2026 21:57 | 90 | 249.37 |
| 07/24/2026 21:57 | 111 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 100 | 249.37 |
| 07/24/2026 21:57 | 88 | 249.36 |
| 07/24/2026 21:57 | 100 | 249.36 |
| 07/24/2026 21:57 | 12 | 249.36 |
| 07/24/2026 21:57 | 100 | 249.36 |
| 07/24/2026 21:57 | 100 | 249.34 |
| 07/24/2026 21:57 | 89 | 249.28 |
| 07/24/2026 21:57 | 17 | 249.28 |
| 07/24/2026 21:57 | 25 | 249.28 |
| 07/24/2026 21:57 | 25 | 249.28 |
| 07/24/2026 21:57 | 544 | 249.28 |
| 07/24/2026 21:57 | 10 | 249.28 |
| 07/24/2026 21:57 | 100 | 249.28 |
| 07/24/2026 21:57 | 145 | 249.28 |
| 07/24/2026 21:57 | 6 | 249.28 |
| 07/24/2026 21:57 | 2 | 249.28 |
| 07/24/2026 21:57 | 50 | 249.28 |
| 07/24/2026 21:57 | 1 | 249.28 |
| 07/24/2026 21:57 | 40 | 249.24 |
| 07/24/2026 21:57 | 10 | 249.25 |
| 07/24/2026 21:57 | 14 | 249.27 |
| 07/24/2026 21:57 | 50 | 249.235 |
| 07/24/2026 21:57 | 150 | 249.235 |
| 07/24/2026 21:57 | 76 | 249.20 |
| 07/24/2026 21:57 | 100 | 249.20 |
| 07/24/2026 21:57 | 14 | 249.25 |
| 07/24/2026 21:57 | 37 | 249.20 |
| 07/24/2026 21:57 | 18 | 249.22 |
| 07/24/2026 21:57 | 100 | 249.22 |
| 07/24/2026 21:57 | 7 | 249.21 |
| 07/24/2026 21:57 | 100 | 249.21 |
| 07/24/2026 21:57 | 300 | 249.19 |
| 07/24/2026 21:57 | 62 | 249.20 |
| 07/24/2026 21:57 | 100 | 249.21 |
| 07/24/2026 21:57 | 59 | 249.21 |
| 07/24/2026 21:57 | 5 | 249.21 |
| 07/24/2026 21:57 | 20 | 249.21 |
| 07/24/2026 21:57 | 20 | 249.27 |
| 07/24/2026 21:57 | 80 | 249.27 |
| 07/24/2026 21:57 | 10 | 249.28 |
| 07/24/2026 21:57 | 10 | 249.28 |
| 07/24/2026 21:57 | 20 | 249.28 |
| 07/24/2026 21:57 | 7 | 249.295 |
| 07/24/2026 21:57 | 31 | 249.33 |
| 07/24/2026 21:57 | 100 | 249.33 |
| 07/24/2026 21:57 | 38 | 249.33 |
| 07/24/2026 21:57 | 38 | 249.30 |
| 07/24/2026 21:57 | 38 | 249.30 |
| 07/24/2026 21:56 | 10 | 249.34 |
| 07/24/2026 21:55 | 2 | 249.255 |
| 07/24/2026 21:55 | 15 | 249.28 |
| 07/24/2026 21:55 | 5 | 249.28 |
| 07/24/2026 21:55 | 4 | 249.33 |
| 07/24/2026 21:55 | 100 | 249.33 |
| 07/24/2026 21:55 | 16 | 249.38 |
| 07/24/2026 21:55 | 100 | 249.36 |
| 07/24/2026 21:55 | 14 | 249.36 |
| 07/24/2026 21:55 | 1 | 249.36 |
| 07/24/2026 21:55 | 100 | 249.36 |
| 07/24/2026 21:55 | 25 | 249.36 |
| 07/24/2026 21:55 | 75 | 249.36 |
| 07/24/2026 21:55 | 62 | 249.36 |
| 07/24/2026 21:55 | 100 | 249.36 |
| 07/24/2026 21:55 | 5 | 249.36 |
| 07/24/2026 21:55 | 61 | 249.36 |
| 07/24/2026 21:55 | 43 | 249.37 |
| 07/24/2026 21:55 | 15 | 249.39 |
| 07/24/2026 21:55 | 25 | 249.39 |
| 07/24/2026 21:55 | 57 | 249.39 |
| 07/24/2026 21:55 | 43 | 249.39 |
| 07/24/2026 21:55 | 27 | 249.38 |
| 07/24/2026 21:55 | 16 | 249.38 |
| 07/24/2026 21:55 | 100 | 249.39 |
| 07/24/2026 21:55 | 15 | 249.40 |
| 07/24/2026 21:55 | 4 | 249.43 |
| 07/24/2026 21:55 | 100 | 249.49 |
| 07/24/2026 21:55 | 250 | 249.49 |
| 07/24/2026 21:55 | 100 | 249.47 |
| 07/24/2026 21:55 | 100 | 249.47 |
| 07/24/2026 21:55 | 18 | 249.45 |
| 07/24/2026 21:55 | 18 | 249.45 |
| 07/24/2026 21:55 | 51 | 249.45 |
| 07/24/2026 21:55 | 1 | 249.465 |
| 07/24/2026 21:55 | 8 | 249.46 |
| 07/24/2026 21:55 | 41 | 249.48 |
| 07/24/2026 21:55 | 14 | 249.48 |
| 07/24/2026 21:55 | 10 | 249.48 |
| 07/24/2026 21:55 | 22 | 249.48 |
| 07/24/2026 21:55 | 3 | 249.48 |
| 07/24/2026 21:55 | 10 | 249.48 |
| 07/24/2026 21:55 | 62 | 249.48 |
| 07/24/2026 21:55 | 8 | 249.48 |
| 07/24/2026 21:55 | 100 | 249.49 |
| 07/24/2026 21:55 | 2 | 249.48 |
| 07/24/2026 21:55 | 8 | 249.48 |
| 07/24/2026 21:55 | 12 | 249.49 |
| 07/24/2026 21:55 | 7 | 249.49 |
| 07/24/2026 21:55 | 16 | 249.54 |
| 07/24/2026 21:55 | 14 | 249.54 |
| 07/24/2026 21:55 | 4 | 249.54 |
| 07/24/2026 21:55 | 26 | 249.54 |
| 07/24/2026 21:55 | 25 | 249.58 |
| 07/24/2026 21:55 | 3 | 249.48 |
| 07/24/2026 21:55 | 10 | 249.48 |
| 07/24/2026 21:55 | 2 | 249.52 |
| 07/24/2026 21:55 | 58 | 249.52 |
| 07/24/2026 21:55 | 8 | 249.53 |
| 07/24/2026 21:55 | 10 | 249.55 |
| 07/24/2026 21:55 | 2 | 249.55 |
| 07/24/2026 21:55 | 42 | 249.52 |
| 07/24/2026 21:55 | 12 | 249.52 |
| 07/24/2026 21:55 | 81 | 249.52 |
| 07/24/2026 21:55 | 18 | 249.53 |
| 07/24/2026 21:55 | 7 | 249.52 |
| 07/24/2026 21:55 | 6 | 249.53 |
| 07/24/2026 21:55 | 14 | 249.53 |
| 07/24/2026 21:55 | 8 | 249.53 |
| 07/24/2026 21:55 | 8 | 249.53 |
| 07/24/2026 21:55 | 100 | 249.55 |
| 07/24/2026 21:55 | 100 | 249.55 |
| 07/24/2026 21:55 | 100 | 249.61 |
| 07/24/2026 21:55 | 100 | 249.61 |
| 07/24/2026 21:55 | 100 | 249.63 |
| 07/24/2026 21:54 | 1 | 249.69 |
| 07/24/2026 21:54 | 10 | 249.67 |
| 07/24/2026 21:54 | 4 | 249.67 |
| 07/24/2026 21:54 | 100 | 249.68 |
| 07/24/2026 21:54 | 3 | 249.67 |
| 07/24/2026 21:54 | 61 | 249.67 |
| 07/24/2026 21:54 | 139 | 249.67 |
| 07/24/2026 21:54 | 19 | 249.68 |
| 07/24/2026 21:54 | 1 | 249.69 |
| 07/24/2026 21:54 | 79 | 249.69 |
| 07/24/2026 21:54 | 20 | 249.69 |
| 07/24/2026 21:54 | 21 | 249.70 |
| 07/24/2026 21:54 | 60 | 249.69 |
| 07/24/2026 21:54 | 40 | 249.69 |
| 07/24/2026 21:54 | 176 | 249.69 |
| 07/24/2026 21:54 | 24 | 249.69 |
| 07/24/2026 21:54 | 200 | 249.69 |
| 07/24/2026 21:54 | 10 | 249.68 |
| 07/24/2026 21:54 | 100 | 249.68 |
| 07/24/2026 21:54 | 100 | 249.68 |
| 07/24/2026 21:54 | 100 | 249.68 |
| 07/24/2026 21:54 | 100 | 249.68 |
| 07/24/2026 21:54 | 72 | 249.67 |
| 07/24/2026 21:54 | 50 | 249.67 |
| 07/24/2026 21:54 | 50 | 249.67 |
| 07/24/2026 21:54 | 100 | 249.67 |
| 07/24/2026 21:54 | 23 | 249.66 |
| 07/24/2026 21:54 | 3 | 249.65 |
| 07/24/2026 21:54 | 100 | 249.64 |
| 07/24/2026 21:54 | 28 | 249.64 |
| 07/24/2026 21:54 | 100 | 249.64 |
| 07/24/2026 21:54 | 100 | 249.64 |
| 07/24/2026 21:54 | 18 | 249.63 |
| 07/24/2026 21:54 | 100 | 249.62 |
| 07/24/2026 21:54 | 3 | 249.63 |
| 07/24/2026 21:54 | 96 | 249.63 |
| 07/24/2026 21:54 | 6 | 249.56 |
| 07/24/2026 21:54 | 7 | 249.57 |
| 07/24/2026 21:54 | 6 | 249.58 |
| 07/24/2026 21:54 | 6 | 249.59 |
| 07/24/2026 21:54 | 6 | 249.60 |
| 07/24/2026 21:54 | 6 | 249.61 |
| 07/24/2026 21:54 | 6 | 249.62 |
| 07/24/2026 21:54 | 6 | 249.63 |
| 07/24/2026 21:54 | 12 | 249.64 |
| 07/24/2026 21:54 | 3 | 249.67 |
| 07/24/2026 21:54 | 100 | 249.67 |
| 07/24/2026 21:54 | 72 | 249.67 |
| 07/24/2026 21:53 | 26 | 249.67 |
| 07/24/2026 21:53 | 1 | 249.67 |
| 07/24/2026 21:53 | 1 | 249.67 |
| 07/24/2026 21:53 | 1 | 249.67 |
| 07/24/2026 21:53 | 81 | 249.67 |
| 07/24/2026 21:53 | 1 | 249.63 |
| 07/24/2026 21:53 | 18 | 249.67 |
| 07/24/2026 21:53 | 100 | 249.67 |
| 07/24/2026 21:53 | 60 | 249.67 |
| 07/24/2026 21:53 | 40 | 249.67 |
| 07/24/2026 21:53 | 81 | 249.67 |
| 07/24/2026 21:53 | 55 | 249.67 |
| 07/24/2026 21:53 | 45 | 249.67 |
| 07/24/2026 21:53 | 19 | 249.67 |
| 07/24/2026 21:53 | 100 | 249.66 |
| 07/24/2026 21:53 | 74 | 249.64 |
| 07/24/2026 21:53 | 26 | 249.64 |
| 07/24/2026 21:53 | 100 | 249.64 |
| 07/24/2026 21:53 | 92 | 249.64 |
| 07/24/2026 21:53 | 8 | 249.64 |
| 07/24/2026 21:53 | 100 | 249.64 |
| 07/24/2026 21:53 | 68 | 249.64 |
| 07/24/2026 21:53 | 10 | 249.64 |
| 07/24/2026 21:53 | 22 | 249.64 |
| 07/24/2026 21:53 | 4 | 249.64 |
| 07/24/2026 21:53 | 100 | 249.64 |
| 07/24/2026 21:53 | 72 | 249.64 |
| 07/24/2026 21:53 | 2 | 249.64 |
| 07/24/2026 21:53 | 28 | 249.64 |
| 07/24/2026 21:53 | 4 | 249.57 |
| 07/24/2026 21:52 | 10 | 249.56 |
| 07/24/2026 21:52 | 23 | 249.56 |
| 07/24/2026 21:52 | 89 | 249.56 |
| 07/24/2026 21:52 | 6 | 249.56 |
| 07/24/2026 21:52 | 51 | 249.56 |
| 07/24/2026 21:52 | 95 | 249.57 |
| 07/24/2026 21:52 | 5 | 249.57 |
| 07/24/2026 21:52 | 5 | 249.57 |
| 07/24/2026 21:52 | 6 | 249.61 |
| 07/24/2026 21:52 | 6 | 249.58 |
| 07/24/2026 21:52 | 5 | 249.59 |
| 07/24/2026 21:52 | 1 | 249.61 |
| 07/24/2026 21:52 | 9 | 249.61 |
| 07/24/2026 21:52 | 6 | 249.60 |
| 07/24/2026 21:52 | 92 | 249.64 |
| 07/24/2026 21:52 | 8 | 249.63 |
| 07/24/2026 21:52 | 4 | 249.57 |
| 07/24/2026 21:52 | 1 | 249.64 |
| 07/24/2026 21:52 | 45 | 249.60 |
| 07/24/2026 21:52 | 4 | 249.56 |
| 07/24/2026 21:51 | 90 | 249.56 |
| 07/24/2026 21:51 | 10 | 249.56 |
| 07/24/2026 21:51 | 100 | 249.57 |
| 07/24/2026 21:51 | 66 | 249.58 |
| 07/24/2026 21:51 | 6 | 249.58 |
| 07/24/2026 21:50 | 31 | 249.69 |
| 07/24/2026 21:50 | 3 | 249.69 |
| 07/24/2026 21:50 | 90 | 249.66 |
| 07/24/2026 21:50 | 10 | 249.66 |
| 07/24/2026 21:50 | 100 | 249.66 |
| 07/24/2026 21:50 | 150 | 249.66 |
| 07/24/2026 21:50 | 100 | 249.66 |
| 07/24/2026 21:50 | 2 | 249.66 |
| 07/24/2026 21:50 | 8 | 249.51 |
| 07/24/2026 21:50 | 57 | 249.51 |
| 07/24/2026 21:50 | 7 | 249.51 |
| 07/24/2026 21:50 | 6 | 249.52 |
| 07/24/2026 21:50 | 8 | 249.60 |
| 07/24/2026 21:50 | 64 | 249.60 |
| 07/24/2026 21:50 | 12 | 249.63 |
| 07/24/2026 21:50 | 6 | 249.68 |
| 07/24/2026 21:50 | 3 | 249.68 |
| 07/24/2026 21:50 | 14 | 249.69 |
| 07/24/2026 21:50 | 100 | 249.71 |
| 07/24/2026 21:50 | 9 | 249.71 |
| 07/24/2026 21:50 | 91 | 249.71 |
| 07/24/2026 21:50 | 9 | 249.65 |
| 07/24/2026 21:50 | 8 | 249.60 |
| 07/24/2026 21:50 | 3 | 249.64 |
| 07/24/2026 21:50 | 33 | 249.69 |
| 07/24/2026 21:50 | 67 | 249.69 |
| 07/24/2026 21:50 | 10 | 249.65 |
| 07/24/2026 21:49 | 65 | 249.62 |
| 07/24/2026 21:49 | 100 | 249.62 |
| 07/24/2026 21:49 | 35 | 249.62 |
| 07/24/2026 21:49 | 65 | 249.62 |
| 07/24/2026 21:49 | 100 | 249.62 |
| 07/24/2026 21:49 | 100 | 249.62 |
| 07/24/2026 21:49 | 78 | 249.62 |
| 07/24/2026 21:49 | 57 | 249.62 |
| 07/24/2026 21:49 | 90 | 249.62 |
| 07/24/2026 21:49 | 10 | 249.62 |
| 07/24/2026 21:49 | 4 | 249.62 |
| 07/24/2026 21:49 | 100 | 249.62 |
| 07/24/2026 21:49 | 2 | 249.62 |
| 07/24/2026 21:49 | 31 | 249.62 |
| 07/24/2026 21:49 | 10 | 249.62 |
| 07/24/2026 21:49 | 59 | 249.62 |
| 07/24/2026 21:49 | 100 | 249.61 |
| 07/24/2026 21:49 | 75 | 249.57 |
| 07/24/2026 21:49 | 100 | 249.57 |
| 07/24/2026 21:49 | 300 | 249.54 |
| 07/24/2026 21:49 | 10 | 249.44 |
| 07/24/2026 21:49 | 29 | 249.49 |
| 07/24/2026 21:49 | 71 | 249.49 |
| 07/24/2026 21:49 | 100 | 249.49 |
| 07/24/2026 21:49 | 6 | 249.49 |
| 07/24/2026 21:49 | 65 | 249.49 |
| 07/24/2026 21:49 | 6 | 249.50 |
| 07/24/2026 21:49 | 94 | 249.52 |
| 07/24/2026 21:49 | 6 | 249.52 |
| 07/24/2026 21:49 | 100 | 249.55 |
| 07/24/2026 21:49 | 6 | 249.56 |
| 07/24/2026 21:49 | 6 | 249.60 |
| 07/24/2026 21:49 | 6 | 249.61 |
| 07/24/2026 21:49 | 1 | 249.61 |
| 07/24/2026 21:49 | 100 | 249.67 |
| 07/24/2026 21:49 | 23 | 249.65 |
| 07/24/2026 21:49 | 1 | 249.65 |
| 07/24/2026 21:49 | 6 | 249.61 |
| 07/24/2026 21:49 | 3 | 249.61 |
| 07/24/2026 21:49 | 100 | 249.67 |
| 07/24/2026 21:49 | 1 | 249.66 |
| 07/24/2026 21:49 | 2 | 249.66 |
| 07/24/2026 21:49 | 18 | 249.66 |
| 07/24/2026 21:49 | 100 | 249.64 |
| 07/24/2026 21:49 | 1 | 249.60 |
| 07/24/2026 21:49 | 1 | 249.58 |
| 07/24/2026 21:49 | 2 | 249.56 |
| 07/24/2026 21:49 | 1 | 249.55 |
| 07/24/2026 21:49 | 1 | 249.535 |
| 07/24/2026 21:49 | 37 | 249.51 |
| 07/24/2026 21:49 | 85 | 249.50 |
| 07/24/2026 21:49 | 22 | 249.505 |
| 07/24/2026 21:49 | 4 | 249.51 |
| 07/24/2026 21:49 | 2 | 249.51 |
| 07/24/2026 21:49 | 2 | 249.51 |
| 07/24/2026 21:49 | 78 | 249.50 |
| 07/24/2026 21:49 | 100 | 249.50 |
| 07/24/2026 21:49 | 100 | 249.50 |
| 07/24/2026 21:49 | 8 | 249.50 |
| 07/24/2026 21:49 | 14 | 249.50 |
| 07/24/2026 21:49 | 86 | 249.50 |
| 07/24/2026 21:49 | 14 | 249.50 |
| 07/24/2026 21:49 | 86 | 249.50 |
| 07/24/2026 21:49 | 8 | 249.50 |
| 07/24/2026 21:49 | 100 | 249.50 |
| 07/24/2026 21:49 | 100 | 249.50 |
| 07/24/2026 21:49 | 8 | 249.50 |
| 07/24/2026 21:49 | 8 | 249.50 |
| 07/24/2026 21:49 | 536 | 249.50 |
| 07/24/2026 21:49 | 89 | 249.50 |
| 07/24/2026 21:49 | 165 | 249.50 |
| 07/24/2026 21:49 | 7 | 249.455 |
| 07/24/2026 21:48 | 23 | 249.49 |
| 07/24/2026 21:48 | 100 | 249.44 |
| 07/24/2026 21:48 | 1 | 249.455 |
| 07/24/2026 21:47 | 31 | 249.54 |
| 07/24/2026 21:47 | 1 | 249.50 |
| 07/24/2026 21:46 | 4 | 249.37 |
| 07/24/2026 21:46 | 4 | 249.38 |
| 07/24/2026 21:46 | 1 | 249.38 |
| 07/24/2026 21:46 | 3 | 249.38 |
| 07/24/2026 21:46 | 61 | 249.43 |
| 07/24/2026 21:46 | 6 | 249.43 |
| 07/24/2026 21:46 | 13 | 249.44 |
| 07/24/2026 21:46 | 73 | 249.44 |
| 07/24/2026 21:45 | 8 | 249.53 |
| 07/24/2026 21:45 | 26 | 249.53 |
| 07/24/2026 21:45 | 8 | 249.55 |
| 07/24/2026 21:45 | 34 | 249.55 |
| 07/24/2026 21:45 | 50 | 249.55 |
| 07/24/2026 21:45 | 8 | 249.55 |
| 07/24/2026 21:45 | 8 | 249.55 |
| 07/24/2026 21:45 | 62 | 249.55 |
| 07/24/2026 21:45 | 65 | 249.56 |
| 07/24/2026 21:45 | 100 | 249.56 |
| 07/24/2026 21:45 | 6 | 249.56 |
| 07/24/2026 21:45 | 200 | 249.56 |
| 07/24/2026 21:45 | 2 | 249.63 |
| 07/24/2026 21:45 | 2 | 249.63 |
| 07/24/2026 21:45 | 1 | 249.60 |
| 07/24/2026 21:45 | 4 | 249.63 |
| 07/24/2026 21:45 | 6 | 249.62 |
| 07/24/2026 21:45 | 6 | 249.62 |
| 07/24/2026 21:45 | 50 | 249.67 |
| 07/24/2026 21:45 | 100 | 249.64 |
| 07/24/2026 21:45 | 100 | 249.64 |
| 07/24/2026 21:45 | 100 | 249.63 |
| 07/24/2026 21:44 | 78 | 249.62 |
| 07/24/2026 21:44 | 1 | 249.60 |
| 07/24/2026 21:44 | 1 | 249.59 |
| 07/24/2026 21:44 | 1 | 249.60 |
| 07/24/2026 21:44 | 3 | 249.59 |
| 07/24/2026 21:44 | 1 | 249.59 |
| 07/24/2026 21:44 | 18 | 249.59 |
| 07/24/2026 21:44 | 300 | 249.54 |
| 07/24/2026 21:44 | 32 | 249.56 |
| 07/24/2026 21:44 | 100 | 249.56 |
| 07/24/2026 21:44 | 1 | 249.56 |
| 07/24/2026 21:44 | 100 | 249.56 |
| 07/24/2026 21:44 | 40 | 249.55 |
| 07/24/2026 21:44 | 4 | 249.52 |
| 07/24/2026 21:44 | 4 | 249.52 |
| 07/24/2026 21:44 | 52 | 249.56 |
| 07/24/2026 21:44 | 100 | 249.56 |
| 07/24/2026 21:44 | 2 | 249.56 |
| 07/24/2026 21:43 | 100 | 249.54 |
| 07/24/2026 21:43 | 53 | 249.53 |
| 07/24/2026 21:43 | 100 | 249.52 |
| 07/24/2026 21:43 | 40 | 249.51 |
| 07/24/2026 21:43 | 1 | 249.51 |
| 07/24/2026 21:43 | 100 | 249.49 |
| 07/24/2026 21:43 | 22 | 249.50 |
| 07/24/2026 21:43 | 1 | 249.50 |
| 07/24/2026 21:43 | 1 | 249.47 |
| 07/24/2026 21:42 | 100 | 249.50 |
| 07/24/2026 21:42 | 5 | 249.45 |
| 07/24/2026 21:42 | 1 | 249.45 |
| 07/24/2026 21:42 | 1 | 249.51 |
| 07/24/2026 21:42 | 50 | 249.51 |
| 07/24/2026 21:42 | 32 | 249.51 |
| 07/24/2026 21:42 | 18 | 249.51 |
| 07/24/2026 21:42 | 5 | 249.50 |
| 07/24/2026 21:42 | 3 | 249.47 |
| 07/24/2026 21:42 | 100 | 249.47 |
| 07/24/2026 21:42 | 30 | 249.44 |
| 07/24/2026 21:42 | 1 | 249.43 |
| 07/24/2026 21:41 | 100 | 249.40 |
| 07/24/2026 21:41 | 114 | 249.35 |
| 07/24/2026 21:41 | 23 | 249.35 |
| 07/24/2026 21:41 | 79 | 249.35 |
| 07/24/2026 21:41 | 21 | 249.35 |
| 07/24/2026 21:41 | 20 | 249.35 |
| 07/24/2026 21:41 | 143 | 249.35 |
| 07/24/2026 21:41 | 2 | 249.35 |
| 07/24/2026 21:41 | 18 | 249.35 |
| 07/24/2026 21:41 | 100 | 249.35 |
| 07/24/2026 21:41 | 399 | 249.35 |
| 07/24/2026 21:41 | 1 | 249.35 |
| 07/24/2026 21:41 | 4 | 249.295 |
| 07/24/2026 21:41 | 1 | 249.28 |
| 07/24/2026 21:41 | 2 | 249.28 |
| 07/24/2026 21:41 | 5 | 249.28 |
| 07/24/2026 21:41 | 66 | 249.28 |
| 07/24/2026 21:41 | 76 | 249.28 |
| 07/24/2026 21:41 | 24 | 249.28 |
| 07/24/2026 21:41 | 33 | 249.35 |
| 07/24/2026 21:39 | 48 | 249.28 |
| 07/24/2026 21:39 | 14 | 249.28 |
| 07/24/2026 21:39 | 30 | 249.33 |
| 07/24/2026 21:39 | 40 | 249.33 |
| 07/24/2026 21:39 | 24 | 249.32 |
| 07/24/2026 21:39 | 38 | 249.33 |
| 07/24/2026 21:39 | 62 | 249.33 |
| 07/24/2026 21:39 | 24 | 249.325 |
| 07/24/2026 21:39 | 38 | 249.33 |
| 07/24/2026 21:39 | 62 | 249.33 |
| 07/24/2026 21:39 | 62 | 249.33 |
| 07/24/2026 21:38 | 100 | 249.34 |
| 07/24/2026 21:38 | 100 | 249.36 |
| 07/24/2026 21:38 | 100 | 249.36 |
| 07/24/2026 21:38 | 28 | 249.36 |
| 07/24/2026 21:38 | 33 | 249.36 |
| 07/24/2026 21:38 | 2 | 249.36 |
| 07/24/2026 21:38 | 65 | 249.36 |
| 07/24/2026 21:38 | 100 | 249.43 |
| 07/24/2026 21:38 | 100 | 249.43 |
| 07/24/2026 21:38 | 100 | 249.43 |
| 07/24/2026 21:38 | 100 | 249.43 |
| 07/24/2026 21:38 | 100 | 249.43 |
| 07/24/2026 21:38 | 27 | 249.47 |
| 07/24/2026 21:37 | 1 | 249.49 |
| 07/24/2026 21:37 | 24 | 249.49 |
| 07/24/2026 21:37 | 10 | 249.49 |
| 07/24/2026 21:37 | 23 | 249.49 |
| 07/24/2026 21:37 | 1 | 249.48 |
| 07/24/2026 21:37 | 33 | 249.48 |
| 07/24/2026 21:37 | 33 | 249.48 |
| 07/24/2026 21:37 | 33 | 249.48 |
| 07/24/2026 21:37 | 4 | 249.48 |
| 07/24/2026 21:37 | 28 | 249.48 |
| 07/24/2026 21:37 | 4 | 249.47 |
| 07/24/2026 21:37 | 32 | 249.47 |
| 07/24/2026 21:37 | 32 | 249.47 |
| 07/24/2026 21:37 | 32 | 249.47 |
| 07/24/2026 21:36 | 100 | 249.44 |
| 07/24/2026 21:36 | 1 | 249.48 |
| 07/24/2026 21:36 | 100 | 249.46 |
| 07/24/2026 21:36 | 100 | 249.46 |
| 07/24/2026 21:36 | 100 | 249.46 |
| 07/24/2026 21:36 | 49 | 249.45 |
| 07/24/2026 21:36 | 100 | 249.45 |
| 07/24/2026 21:36 | 100 | 249.45 |
| 07/24/2026 21:36 | 51 | 249.45 |
| 07/24/2026 21:36 | 49 | 249.45 |
| 07/24/2026 21:36 | 100 | 249.45 |
| 07/24/2026 21:36 | 13 | 249.44 |
| 07/24/2026 21:36 | 87 | 249.44 |
| 07/24/2026 21:36 | 100 | 249.44 |
| 07/24/2026 21:36 | 80 | 249.43 |
| 07/24/2026 21:36 | 20 | 249.43 |
| 07/24/2026 21:36 | 6 | 249.43 |
| 07/24/2026 21:36 | 94 | 249.43 |
| 07/24/2026 21:35 | 6 | 249.43 |
| 07/24/2026 21:35 | 100 | 249.42 |
| 07/24/2026 21:35 | 100 | 249.43 |
| 07/24/2026 21:35 | 100 | 249.43 |
| 07/24/2026 21:35 | 100 | 249.43 |
| 07/24/2026 21:35 | 100 | 249.43 |
| 07/24/2026 21:35 | 100 | 249.42 |
| 07/24/2026 21:35 | 88 | 249.43 |
| 07/24/2026 21:35 | 12 | 249.43 |
| 07/24/2026 21:35 | 88 | 249.43 |
| 07/24/2026 21:35 | 2 | 249.43 |
| 07/24/2026 21:35 | 10 | 249.43 |
| 07/24/2026 21:35 | 100 | 249.43 |
| 07/24/2026 21:35 | 6 | 249.41 |
| 07/24/2026 21:35 | 33 | 249.39 |
| 07/24/2026 21:35 | 2 | 249.38 |
| 07/24/2026 21:35 | 10 | 249.37 |
| 07/24/2026 21:35 | 40 | 249.37 |
| 07/24/2026 21:35 | 34 | 249.37 |
| 07/24/2026 21:35 | 26 | 249.37 |
| 07/24/2026 21:35 | 97 | 249.37 |
| 07/24/2026 21:35 | 100 | 249.37 |
| 07/24/2026 21:35 | 3 | 249.37 |
| 07/24/2026 21:35 | 22 | 249.37 |
| 07/24/2026 21:35 | 100 | 249.37 |
| 07/24/2026 21:35 | 1 | 249.37 |
| 07/24/2026 21:35 | 3 | 249.37 |
| 07/24/2026 21:34 | 1 | 249.16 |
| 07/24/2026 21:34 | 3 | 249.18 |
| 07/24/2026 21:34 | 100 | 249.31 |
| 07/24/2026 21:34 | 100 | 249.315 |
| 07/24/2026 21:34 | 100 | 249.315 |
| 07/24/2026 21:34 | 100 | 249.315 |
| 07/24/2026 21:32 | 13 | 249.31 |
| 07/24/2026 21:32 | 87 | 249.31 |
| 07/24/2026 21:32 | 1 | 249.32 |
| 07/24/2026 21:32 | 1 | 249.34 |
| 07/24/2026 21:32 | 65 | 249.35 |
| 07/24/2026 21:32 | 1 | 249.35 |
| 07/24/2026 21:32 | 100 | 249.35 |
| 07/24/2026 21:32 | 3 | 249.41 |
| 07/24/2026 21:32 | 100 | 249.39 |
| 07/24/2026 21:32 | 100 | 249.39 |
| 07/24/2026 21:32 | 100 | 249.39 |
| 07/24/2026 21:32 | 100 | 249.39 |
| 07/24/2026 21:32 | 200 | 249.39 |
| 07/24/2026 21:32 | 400 | 249.39 |
| 07/24/2026 21:32 | 100 | 249.39 |
| 07/24/2026 21:32 | 33 | 249.38 |
| 07/24/2026 21:32 | 67 | 249.38 |
| 07/24/2026 21:32 | 33 | 249.38 |
| 07/24/2026 21:32 | 3 | 249.38 |
| 07/24/2026 21:32 | 33 | 249.38 |
| 07/24/2026 21:32 | 43 | 249.38 |
| 07/24/2026 21:32 | 21 | 249.38 |
| 07/24/2026 21:32 | 50 | 249.38 |
| 07/24/2026 21:32 | 50 | 249.38 |
| 07/24/2026 21:32 | 60 | 249.38 |
| 07/24/2026 21:32 | 40 | 249.38 |
| 07/24/2026 21:32 | 10 | 249.38 |
| 07/24/2026 21:32 | 1 | 249.36 |
| 07/24/2026 21:32 | 1 | 249.36 |
| 07/24/2026 21:32 | 1 | 249.36 |
| 07/24/2026 21:32 | 2 | 249.36 |
| 07/24/2026 21:31 | 33 | 249.29 |
| 07/24/2026 21:31 | 1 | 249.29 |
| 07/24/2026 21:31 | 21 | 249.29 |
| 07/24/2026 21:31 | 24 | 249.29 |
| 07/24/2026 21:31 | 45 | 249.35 |
| 07/24/2026 21:31 | 100 | 249.35 |
| 07/24/2026 21:31 | 100 | 249.35 |
| 07/24/2026 21:31 | 100 | 249.34 |
| 07/24/2026 21:31 | 100 | 249.34 |
| 07/24/2026 21:30 | 10 | 249.25 |
| 07/24/2026 21:30 | 4 | 249.25 |
| 07/24/2026 21:30 | 16 | 249.19 |
| 07/24/2026 21:30 | 2 | 249.28 |
| 07/24/2026 21:30 | 60 | 249.29 |
| 07/24/2026 21:30 | 66 | 249.29 |
| 07/24/2026 21:30 | 100 | 249.29 |
| 07/24/2026 21:30 | 2 | 249.29 |
| 07/24/2026 21:30 | 100 | 249.29 |
| 07/24/2026 21:30 | 20 | 249.32 |
| 07/24/2026 21:30 | 1 | 249.31 |
| 07/24/2026 21:30 | 3 | 249.30 |
| 07/24/2026 21:30 | 20 | 249.27 |
| 07/24/2026 21:30 | 3 | 249.27 |
| 07/24/2026 21:30 | 7 | 249.24 |
| 07/24/2026 21:30 | 83 | 249.24 |
| 07/24/2026 21:30 | 7 | 249.24 |
| 07/24/2026 21:30 | 90 | 249.24 |
| 07/24/2026 21:30 | 3 | 249.24 |
| 07/24/2026 21:30 | 30 | 249.24 |
| 07/24/2026 21:30 | 90 | 249.24 |
| 07/24/2026 21:30 | 80 | 249.24 |
| 07/24/2026 21:30 | 10 | 249.24 |
| 07/24/2026 21:30 | 90 | 249.24 |
| 07/24/2026 21:30 | 10 | 249.24 |
| 07/24/2026 21:30 | 16 | 249.24 |
| 07/24/2026 21:30 | 84 | 249.24 |
| 07/24/2026 21:30 | 8 | 249.24 |
| 07/24/2026 21:30 | 26 | 249.24 |
| 07/24/2026 21:30 | 66 | 249.24 |
| 07/24/2026 21:30 | 26 | 249.24 |
| 07/24/2026 21:30 | 37 | 249.24 |
| 07/24/2026 21:30 | 29 | 249.24 |
| 07/24/2026 21:30 | 9 | 249.24 |
| 07/24/2026 21:30 | 62 | 249.24 |
| 07/24/2026 21:30 | 37 | 249.24 |
| 07/24/2026 21:30 | 100 | 249.24 |
| 07/24/2026 21:30 | 10 | 249.24 |
| 07/24/2026 21:30 | 91 | 249.24 |
| 07/24/2026 21:30 | 9 | 249.24 |
| 07/24/2026 21:30 | 101 | 249.23 |
| 07/24/2026 21:30 | 50 | 249.23 |
| 07/24/2026 21:30 | 7 | 249.23 |
| 07/24/2026 21:30 | 100 | 249.23 |
| 07/24/2026 21:30 | 100 | 249.23 |
| 07/24/2026 21:30 | 82 | 249.23 |
| 07/24/2026 21:30 | 18 | 249.23 |
| 07/24/2026 21:30 | 100 | 249.23 |
| 07/24/2026 21:30 | 100 | 249.23 |
| 07/24/2026 21:30 | 1 | 249.23 |
| 07/24/2026 21:30 | 99 | 249.23 |
| 07/24/2026 21:30 | 1 | 249.23 |
| 07/24/2026 21:30 | 18 | 249.23 |
| 07/24/2026 21:30 | 100 | 249.23 |
| 07/24/2026 21:30 | 1 | 249.23 |
| 07/24/2026 21:30 | 99 | 249.23 |
| 07/24/2026 21:30 | 1 | 249.16 |
| 07/24/2026 21:30 | 1 | 249.22 |
| 07/24/2026 21:30 | 12 | 249.15 |
| 07/24/2026 21:29 | 32 | 249.22 |
| 07/24/2026 21:29 | 1 | 249.23 |
| 07/24/2026 21:29 | 1 | 249.22 |
| 07/24/2026 21:29 | 1 | 249.22 |
| 07/24/2026 21:29 | 3 | 249.15 |
| 07/24/2026 21:29 | 1 | 249.22 |
| 07/24/2026 21:29 | 5 | 249.20 |
| 07/24/2026 21:28 | 90 | 249.10 |
| 07/24/2026 21:28 | 10 | 249.11 |
| 07/24/2026 21:28 | 10 | 249.10 |
| 07/24/2026 21:27 | 63 | 249.19 |
| 07/24/2026 21:27 | 1 | 249.22 |
| 07/24/2026 21:27 | 3 | 249.15 |
| 07/24/2026 21:27 | 65 | 249.18 |
| 07/24/2026 21:27 | 1 | 249.18 |
| 07/24/2026 21:27 | 100 | 249.18 |
| 07/24/2026 21:27 | 5 | 249.20 |
| 07/24/2026 21:27 | 12 | 249.20 |
| 07/24/2026 21:27 | 24 | 249.20 |
| 07/24/2026 21:27 | 45 | 249.20 |
| 07/24/2026 21:27 | 66 | 249.19 |
| 07/24/2026 21:27 | 1 | 249.19 |
| 07/24/2026 21:27 | 1 | 249.19 |
| 07/24/2026 21:27 | 40 | 249.03 |
| 07/24/2026 21:27 | 40 | 249.04 |
| 07/24/2026 21:27 | 40 | 249.04 |
| 07/24/2026 21:27 | 30 | 249.01 |
| 07/24/2026 21:27 | 10 | 249.02 |
| 07/24/2026 21:26 | 30 | 249.01 |
| 07/24/2026 21:26 | 10 | 249.02 |
| 07/24/2026 21:26 | 40 | 249.04 |
| 07/24/2026 21:26 | 80 | 249.16 |
| 07/24/2026 21:26 | 40 | 249.16 |
| 07/24/2026 21:25 | 100 | 249.11 |
| 07/24/2026 21:24 | 100 | 249.115 |
| 07/24/2026 21:23 | 15 | 249.22 |
| 07/24/2026 21:23 | 1 | 249.22 |
| 07/24/2026 21:23 | 40 | 249.21 |
| 07/24/2026 21:23 | 100 | 249.21 |
| 07/24/2026 21:23 | 2 | 249.20 |
| 07/24/2026 21:23 | 2 | 249.20 |
| 07/24/2026 21:23 | 100 | 249.19 |
| 07/24/2026 21:22 | 15 | 249.15 |
| 07/24/2026 21:22 | 4 | 249.19 |
| 07/24/2026 21:22 | 20 | 249.18 |
| 07/24/2026 21:22 | 1 | 249.18 |
| 07/24/2026 21:22 | 1 | 249.17 |
| 07/24/2026 21:22 | 100 | 249.18 |
| 07/24/2026 21:22 | 40 | 249.17 |
| 07/24/2026 21:22 | 1 | 249.15 |
| 07/24/2026 21:22 | 50 | 249.14 |
| 07/24/2026 21:21 | 3 | 249.07 |
| 07/24/2026 21:21 | 100 | 249.05 |
| 07/24/2026 21:21 | 100 | 249.05 |
| 07/24/2026 21:21 | 14 | 248.94 |
| 07/24/2026 21:21 | 3 | 248.94 |
| 07/24/2026 21:21 | 100 | 248.94 |
| 07/24/2026 21:21 | 59 | 248.92 |
| 07/24/2026 21:21 | 41 | 248.92 |
| 07/24/2026 21:21 | 76 | 248.92 |
| 07/24/2026 21:21 | 24 | 248.92 |
| 07/24/2026 21:21 | 15 | 248.92 |
| 07/24/2026 21:21 | 20 | 248.92 |
| 07/24/2026 21:21 | 65 | 248.92 |
| 07/24/2026 21:21 | 52 | 248.92 |
| 07/24/2026 21:21 | 117 | 248.92 |
| 07/24/2026 21:21 | 231 | 248.92 |
| 07/24/2026 21:21 | 100 | 248.81 |
| 07/24/2026 21:21 | 1 | 248.85 |
| 07/24/2026 21:21 | 6 | 248.86 |
| 07/24/2026 21:21 | 1 | 248.88 |
| 07/24/2026 21:21 | 1 | 248.94 |
| 07/24/2026 21:21 | 25 | 248.95 |
| 07/24/2026 21:21 | 75 | 248.95 |
| 07/24/2026 21:21 | 100 | 248.95 |
| 07/24/2026 21:21 | 100 | 248.95 |
| 07/24/2026 21:21 | 25 | 248.96 |
| 07/24/2026 21:21 | 5 | 248.96 |
| 07/24/2026 21:21 | 5 | 248.96 |
| 07/24/2026 21:20 | 94 | 249.04 |
| 07/24/2026 21:20 | 47 | 249.04 |
| 07/24/2026 21:20 | 19 | 249.04 |
| 07/24/2026 21:20 | 100 | 249.05 |
| 07/24/2026 21:20 | 41 | 249.05 |
| 07/24/2026 21:20 | 4 | 249.05 |
| 07/24/2026 21:19 | 121 | 249.05 |
| 07/24/2026 21:19 | 34 | 249.05 |
| 07/24/2026 21:19 | 66 | 249.05 |
| 07/24/2026 21:19 | 34 | 249.05 |
| 07/24/2026 21:19 | 66 | 249.05 |
| 07/24/2026 21:19 | 100 | 249.05 |
| 07/24/2026 21:19 | 100 | 249.05 |
| 07/24/2026 21:19 | 10 | 249.11 |
| 07/24/2026 21:19 | 10 | 249.11 |
| 07/24/2026 21:18 | 4 | 249.18 |
| 07/24/2026 21:18 | 1 | 249.18 |
| 07/24/2026 21:18 | 49 | 249.18 |
| 07/24/2026 21:18 | 49 | 249.18 |
| 07/24/2026 21:18 | 2 | 249.19 |
| 07/24/2026 21:18 | 49 | 249.18 |
| 07/24/2026 21:18 | 51 | 249.18 |
| 07/24/2026 21:18 | 3 | 249.11 |
| 07/24/2026 21:18 | 7 | 249.10 |
| 07/24/2026 21:18 | 5 | 249.02 |
| 07/24/2026 21:18 | 167 | 249.01 |
| 07/24/2026 21:18 | 5 | 249.01 |
| 07/24/2026 21:18 | 5 | 249.01 |
| 07/24/2026 21:18 | 23 | 249.01 |
| 07/24/2026 21:18 | 39 | 249.01 |
| 07/24/2026 21:18 | 100 | 249.01 |
| 07/24/2026 21:18 | 61 | 249.01 |
| 07/24/2026 21:18 | 200 | 249.01 |
| 07/24/2026 21:18 | 45 | 249.01 |
| 07/24/2026 21:18 | 100 | 249.01 |
| 07/24/2026 21:18 | 55 | 249.01 |
| 07/24/2026 21:18 | 97 | 249.01 |
| 07/24/2026 21:18 | 100 | 249.01 |
| 07/24/2026 21:18 | 54 | 249.01 |
| 07/24/2026 21:18 | 45 | 249.01 |
| 07/24/2026 21:18 | 1 | 249.01 |
| 07/24/2026 21:18 | 124 | 249.01 |
| 07/24/2026 21:18 | 100 | 249.01 |
| 07/24/2026 21:18 | 82 | 249.01 |
| 07/24/2026 21:18 | 18 | 249.01 |
| 07/24/2026 21:18 | 379 | 249.01 |
| 07/24/2026 21:18 | 100 | 249.01 |
| 07/24/2026 21:18 | 2 | 249.01 |
| 07/24/2026 21:18 | 3 | 249.01 |
| 07/24/2026 21:18 | 100 | 249.01 |
| 07/24/2026 21:18 | 1 | 249.01 |
| 07/24/2026 21:18 | 100 | 249.01 |
| 07/24/2026 21:18 | 100 | 249.01 |
| 07/24/2026 21:16 | 65 | 249.02 |
| 07/24/2026 21:16 | 60 | 249.00 |
| 07/24/2026 21:16 | 40 | 249.01 |
| 07/24/2026 21:16 | 34 | 249.02 |
| 07/24/2026 21:16 | 26 | 249.02 |
| 07/24/2026 21:16 | 6 | 249.02 |
| 07/24/2026 21:16 | 34 | 249.03 |
| 07/24/2026 21:16 | 66 | 249.03 |
| 07/24/2026 21:16 | 46 | 249.03 |
| 07/24/2026 21:16 | 5 | 249.05 |
| 07/24/2026 21:16 | 63 | 249.05 |
| 07/24/2026 21:15 | 3 | 249.06 |
| 07/24/2026 21:15 | 2 | 249.08 |
| 07/24/2026 21:15 | 2 | 249.08 |
| 07/24/2026 21:15 | 100 | 249.09 |
| 07/24/2026 21:15 | 44 | 249.09 |
| 07/24/2026 21:15 | 59 | 249.09 |
| 07/24/2026 21:15 | 65 | 249.09 |
| 07/24/2026 21:15 | 20 | 249.10 |
| 07/24/2026 21:15 | 20 | 249.10 |
| 07/24/2026 21:15 | 9 | 249.11 |
| 07/24/2026 21:15 | 40 | 249.14 |
| 07/24/2026 21:15 | 9 | 249.14 |
| 07/24/2026 21:15 | 9 | 249.14 |
| 07/24/2026 21:15 | 9 | 249.14 |
| 07/24/2026 21:15 | 9 | 249.14 |
| 07/24/2026 21:15 | 9 | 249.14 |
| 07/24/2026 21:15 | 9 | 249.14 |
| 07/24/2026 21:15 | 100 | 249.155 |
| 07/24/2026 21:15 | 25 | 249.14 |
| 07/24/2026 21:15 | 19 | 249.14 |
| 07/24/2026 21:15 | 49 | 249.155 |
| 07/24/2026 21:15 | 59 | 249.14 |
| 07/24/2026 21:13 | 80 | 249.23 |
| 07/24/2026 21:13 | 440 | 249.23 |
| 07/24/2026 21:13 | 3 | 249.23 |
| 07/24/2026 21:13 | 100 | 249.23 |
| 07/24/2026 21:13 | 100 | 249.23 |
| 07/24/2026 21:13 | 100 | 249.23 |
| 07/24/2026 21:13 | 27 | 249.23 |
| 07/24/2026 21:13 | 73 | 249.23 |
| 07/24/2026 21:13 | 30 | 249.22 |
| 07/24/2026 21:13 | 100 | 249.22 |
| 07/24/2026 21:13 | 100 | 249.22 |
| 07/24/2026 21:13 | 100 | 249.22 |
| 07/24/2026 21:12 | 3 | 249.14 |
| 07/24/2026 21:12 | 25 | 249.16 |
| 07/24/2026 21:12 | 2 | 249.18 |
| 07/24/2026 21:11 | 100 | 249.215 |
| 07/24/2026 21:11 | 70 | 249.26 |
| 07/24/2026 21:11 | 100 | 249.26 |
| 07/24/2026 21:11 | 100 | 249.38 |
| 07/24/2026 21:11 | 14 | 249.38 |
| 07/24/2026 21:10 | 14 | 249.38 |
| 07/24/2026 21:09 | 100 | 249.30 |
| 07/24/2026 21:09 | 4 | 249.34 |
| 07/24/2026 21:09 | 10 | 249.40 |
| 07/24/2026 21:09 | 47 | 249.41 |
| 07/24/2026 21:09 | 13 | 249.41 |
| 07/24/2026 21:09 | 40 | 249.41 |
| 07/24/2026 21:09 | 2 | 249.41 |
| 07/24/2026 21:09 | 2 | 249.41 |
| 07/24/2026 21:09 | 21 | 249.41 |
| 07/24/2026 21:09 | 74 | 249.41 |
| 07/24/2026 21:09 | 26 | 249.41 |
| 07/24/2026 21:09 | 10 | 249.41 |
| 07/24/2026 21:09 | 1 | 249.40 |
| 07/24/2026 21:09 | 1 | 249.40 |
| 07/24/2026 21:08 | 2 | 249.39 |
| 07/24/2026 21:08 | 100 | 249.39 |
| 07/24/2026 21:08 | 24 | 249.40 |
| 07/24/2026 21:07 | 27 | 249.36 |
| 07/24/2026 21:07 | 7 | 249.35 |
| 07/24/2026 21:07 | 100 | 249.38 |
| 07/24/2026 21:07 | 1 | 249.35 |
| 07/24/2026 21:07 | 78 | 249.34 |
| 07/24/2026 21:07 | 22 | 249.34 |
| 07/24/2026 21:07 | 100 | 249.32 |
| 07/24/2026 21:07 | 48 | 249.32 |
| 07/24/2026 21:07 | 52 | 249.32 |
| 07/24/2026 21:07 | 100 | 249.32 |
| 07/24/2026 21:07 | 100 | 249.32 |
| 07/24/2026 21:07 | 100 | 249.32 |
| 07/24/2026 21:07 | 100 | 249.32 |
| 07/24/2026 21:07 | 81 | 249.32 |
| 07/24/2026 21:07 | 19 | 249.32 |
| 07/24/2026 21:07 | 1 | 249.32 |
| 07/24/2026 21:07 | 56 | 249.31 |
| 07/24/2026 21:07 | 144 | 249.31 |
| 07/24/2026 21:07 | 100 | 249.31 |
| 07/24/2026 21:07 | 100 | 249.31 |
| 07/24/2026 21:07 | 200 | 249.31 |
| 07/24/2026 21:07 | 100 | 249.31 |
| 07/24/2026 21:07 | 100 | 249.31 |
| 07/24/2026 21:07 | 107 | 249.31 |
| 07/24/2026 21:07 | 93 | 249.31 |
| 07/24/2026 21:06 | 2 | 249.25 |
| 07/24/2026 21:05 | 1 | 249.20 |
| 07/24/2026 21:05 | 17 | 249.30 |
| 07/24/2026 21:04 | 5 | 249.27 |
| 07/24/2026 21:04 | 5 | 249.27 |
| 07/24/2026 21:04 | 10 | 249.28 |
| 07/24/2026 21:04 | 2 | 249.34 |
| 07/24/2026 21:04 | 100 | 249.35 |
| 07/24/2026 21:04 | 9 | 249.35 |
| 07/24/2026 21:04 | 1 | 249.35 |
| 07/24/2026 21:04 | 1 | 249.33 |
| 07/24/2026 21:03 | 24 | 249.25 |
| 07/24/2026 21:03 | 12 | 249.24 |
| 07/24/2026 21:03 | 10 | 249.24 |
| 07/24/2026 21:03 | 10 | 249.24 |
| 07/24/2026 21:03 | 1 | 249.23 |
| 07/24/2026 21:03 | 17 | 249.22 |
| 07/24/2026 21:03 | 83 | 249.22 |
| 07/24/2026 21:03 | 1 | 249.21 |
| 07/24/2026 21:03 | 100 | 249.21 |
| 07/24/2026 21:02 | 20 | 249.20 |
| 07/24/2026 21:02 | 18 | 249.20 |
| 07/24/2026 21:02 | 82 | 249.19 |
| 07/24/2026 21:02 | 18 | 249.19 |
| 07/24/2026 21:01 | 17 | 249.16 |
| 07/24/2026 21:01 | 3 | 249.15 |
| 07/24/2026 21:01 | 20 | 249.11 |
| 07/24/2026 21:01 | 20 | 249.10 |
| 07/24/2026 21:01 | 93 | 249.06 |
| 07/24/2026 21:01 | 100 | 249.06 |
| 07/24/2026 21:01 | 207 | 249.06 |
| 07/24/2026 21:01 | 400 | 249.06 |
| 07/24/2026 21:01 | 100 | 249.06 |
| 07/24/2026 21:01 | 93 | 249.06 |
| 07/24/2026 21:01 | 7 | 249.06 |
| 07/24/2026 21:01 | 7 | 249.06 |
| 07/24/2026 21:01 | 26 | 249.06 |
| 07/24/2026 21:01 | 100 | 249.06 |
| 07/24/2026 21:01 | 81 | 249.06 |
| 07/24/2026 21:01 | 19 | 249.06 |
| 07/24/2026 21:01 | 67 | 249.06 |
| 07/24/2026 21:01 | 100 | 249.06 |
| 07/24/2026 21:01 | 100 | 249.06 |
| 07/24/2026 21:01 | 100 | 249.06 |
| 07/24/2026 21:01 | 100 | 249.03 |
| 07/24/2026 21:01 | 100 | 249.03 |
| 07/24/2026 21:01 | 100 | 249.03 |
| 07/24/2026 21:01 | 2 | 249.03 |
| 07/24/2026 21:01 | 1 | 249.03 |
| 07/24/2026 21:01 | 12 | 249.03 |
| 07/24/2026 21:01 | 20 | 249.03 |
| 07/24/2026 21:01 | 30 | 248.97 |
| 07/24/2026 21:01 | 30 | 248.97 |
| 07/24/2026 21:01 | 22 | 248.96 |
| 07/24/2026 21:01 | 8 | 248.96 |
| 07/24/2026 21:00 | 30 | 248.96 |
| 07/24/2026 21:00 | 2 | 248.96 |
| 07/24/2026 21:00 | 60 | 248.96 |
| 07/24/2026 20:59 | 63 | 249.00 |
| 07/24/2026 20:59 | 100 | 249.05 |
| 07/24/2026 20:59 | 25 | 248.99 |
| 07/24/2026 20:59 | 25 | 248.99 |
| 07/24/2026 20:59 | 100 | 248.99 |
| 07/24/2026 20:59 | 80 | 249.06 |
| 07/24/2026 20:59 | 20 | 249.05 |
| 07/24/2026 20:59 | 1 | 248.93 |
| 07/24/2026 20:58 | 2 | 249.02 |
| 07/24/2026 20:58 | 10 | 249.00 |
| 07/24/2026 20:58 | 10 | 249.00 |
| 07/24/2026 20:57 | 51 | 248.99 |
| 07/24/2026 20:57 | 1 | 248.92 |
| 07/24/2026 20:57 | 100 | 248.91 |
| 07/24/2026 20:57 | 2 | 248.89 |
| 07/24/2026 20:57 | 3 | 248.83 |
| 07/24/2026 20:56 | 1 | 248.85 |
| 07/24/2026 20:56 | 9 | 248.80 |
| 07/24/2026 20:56 | 100 | 248.80 |
| 07/24/2026 20:56 | 91 | 248.80 |
| 07/24/2026 20:56 | 100 | 248.80 |
| 07/24/2026 20:56 | 100 | 248.80 |
| 07/24/2026 20:56 | 6 | 248.80 |
| 07/24/2026 20:56 | 4 | 248.80 |
| 07/24/2026 20:56 | 90 | 248.80 |
| 07/24/2026 20:56 | 100 | 248.80 |
| 07/24/2026 20:56 | 700 | 248.79 |
| 07/24/2026 20:56 | 100 | 248.79 |
| 07/24/2026 20:56 | 100 | 248.78 |
| 07/24/2026 20:56 | 80 | 248.78 |
| 07/24/2026 20:56 | 20 | 248.78 |
| 07/24/2026 20:56 | 80 | 248.78 |
| 07/24/2026 20:56 | 20 | 248.78 |
| 07/24/2026 20:56 | 10 | 248.78 |
| 07/24/2026 20:55 | 1 | 248.77 |
| 07/24/2026 20:55 | 38 | 248.70 |
| 07/24/2026 20:55 | 38 | 248.70 |
| 07/24/2026 20:55 | 100 | 248.65 |
| 07/24/2026 20:55 | 72 | 248.65 |
| 07/24/2026 20:55 | 13 | 248.65 |
| 07/24/2026 20:55 | 100 | 248.65 |
| 07/24/2026 20:55 | 100 | 248.65 |
| 07/24/2026 20:55 | 28 | 248.65 |
| 07/24/2026 20:55 | 100 | 248.65 |
| 07/24/2026 20:55 | 87 | 248.65 |
| 07/24/2026 20:55 | 13 | 248.65 |
| 07/24/2026 20:55 | 63 | 248.65 |
| 07/24/2026 20:55 | 24 | 248.65 |
| 07/24/2026 20:55 | 100 | 248.65 |
| 07/24/2026 20:55 | 100 | 248.64 |
| 07/24/2026 20:55 | 179 | 248.64 |
| 07/24/2026 20:55 | 100 | 248.64 |
| 07/24/2026 20:55 | 80 | 248.64 |
| 07/24/2026 20:55 | 20 | 248.64 |
| 07/24/2026 20:55 | 321 | 248.64 |
| 07/24/2026 20:55 | 31 | 248.64 |
| 07/24/2026 20:55 | 100 | 248.64 |
| 07/24/2026 20:55 | 169 | 248.64 |
| 07/24/2026 20:55 | 32 | 248.64 |
| 07/24/2026 20:55 | 31 | 248.64 |
| 07/24/2026 20:55 | 69 | 248.64 |
| 07/24/2026 20:55 | 31 | 248.64 |
| 07/24/2026 20:55 | 10 | 248.59 |
| 07/24/2026 20:55 | 10 | 248.59 |
| 07/24/2026 20:55 | 3 | 248.59 |
| 07/24/2026 20:55 | 100 | 248.65 |
| 07/24/2026 20:55 | 100 | 248.75 |
| 07/24/2026 20:54 | 38 | 248.76 |
| 07/24/2026 20:54 | 30 | 248.73 |
| 07/24/2026 20:54 | 2 | 248.70 |
| 07/24/2026 20:54 | 5 | 248.71 |
| 07/24/2026 20:54 | 5 | 248.73 |
| 07/24/2026 20:54 | 6 | 248.73 |
| 07/24/2026 20:54 | 5 | 248.74 |
| 07/24/2026 20:54 | 61 | 248.74 |
| 07/24/2026 20:54 | 61 | 248.74 |
| 07/24/2026 20:54 | 5 | 248.75 |
| 07/24/2026 20:53 | 100 | 248.80 |
| 07/24/2026 20:52 | 90 | 248.79 |
| 07/24/2026 20:52 | 10 | 248.79 |
| 07/24/2026 20:52 | 3 | 248.79 |
| 07/24/2026 20:52 | 65 | 248.79 |
| 07/24/2026 20:49 | 88 | 248.86 |
| 07/24/2026 20:49 | 16 | 248.86 |
| 07/24/2026 20:49 | 84 | 248.86 |
| 07/24/2026 20:49 | 100 | 248.86 |
| 07/24/2026 20:49 | 104 | 248.89 |
| 07/24/2026 20:48 | 2 | 248.91 |
| 07/24/2026 20:47 | 10 | 248.995 |
| 07/24/2026 20:47 | 83 | 248.95 |
| 07/24/2026 20:47 | 100 | 248.99 |
| 07/24/2026 20:47 | 28 | 249.08 |
| 07/24/2026 20:47 | 1 | 249.07 |
| 07/24/2026 20:47 | 1 | 249.07 |
| 07/24/2026 20:47 | 40 | 249.06 |
| 07/24/2026 20:47 | 10 | 249.06 |
| 07/24/2026 20:47 | 18 | 249.03 |
| 07/24/2026 20:47 | 2 | 249.03 |
| 07/24/2026 20:47 | 5 | 249.02 |
| 07/24/2026 20:47 | 65 | 249.00 |
| 07/24/2026 20:47 | 35 | 249.00 |
| 07/24/2026 20:47 | 100 | 249.00 |
| 07/24/2026 20:47 | 100 | 249.00 |
| 07/24/2026 20:47 | 10 | 249.00 |
| 07/24/2026 20:47 | 100 | 248.96 |
| 07/24/2026 20:47 | 100 | 248.95 |
| 07/24/2026 20:47 | 100 | 248.95 |
| 07/24/2026 20:47 | 300 | 248.95 |
| 07/24/2026 20:47 | 100 | 248.95 |
| 07/24/2026 20:47 | 2 | 248.83 |
| 07/24/2026 20:45 | 10 | 248.85 |
| 07/24/2026 20:45 | 22 | 248.91 |
| 07/24/2026 20:45 | 68 | 248.91 |
| 07/24/2026 20:45 | 32 | 248.91 |
| 07/24/2026 20:45 | 100 | 248.91 |
| 07/24/2026 20:45 | 10 | 248.91 |
| 07/24/2026 20:45 | 90 | 248.91 |
| 07/24/2026 20:45 | 10 | 248.91 |
| 07/24/2026 20:45 | 100 | 248.91 |
| 07/24/2026 20:45 | 100 | 248.91 |
| 07/24/2026 20:45 | 89 | 248.91 |
| 07/24/2026 20:45 | 11 | 248.91 |
| 07/24/2026 20:44 | 100 | 248.91 |
| 07/24/2026 20:44 | 1 | 248.91 |
| 07/24/2026 20:44 | 30 | 248.91 |
| 07/24/2026 20:44 | 15 | 248.91 |
| 07/24/2026 20:44 | 3 | 248.91 |
| 07/24/2026 20:44 | 51 | 248.91 |
| 07/24/2026 20:44 | 1 | 248.91 |
| 07/24/2026 20:44 | 25 | 248.88 |
| 07/24/2026 20:44 | 100 | 248.88 |
| 07/24/2026 20:44 | 75 | 248.88 |
| 07/24/2026 20:44 | 100 | 248.88 |
| 07/24/2026 20:44 | 10 | 248.86 |
| 07/24/2026 20:44 | 9 | 248.86 |
| 07/24/2026 20:44 | 1 | 248.86 |
| 07/24/2026 20:44 | 17 | 248.85 |
| 07/24/2026 20:44 | 37 | 248.84 |
| 07/24/2026 20:44 | 44 | 248.84 |
| 07/24/2026 20:44 | 26 | 248.84 |
| 07/24/2026 20:44 | 37 | 248.84 |
| 07/24/2026 20:44 | 56 | 248.84 |
| 07/24/2026 20:44 | 5 | 248.84 |
| 07/24/2026 20:44 | 1 | 248.84 |
| 07/24/2026 20:44 | 1 | 248.84 |
| 07/24/2026 20:44 | 1 | 248.84 |
| 07/24/2026 20:44 | 1 | 248.84 |
| 07/24/2026 20:44 | 1 | 248.84 |
| 07/24/2026 20:44 | 44 | 248.83 |
| 07/24/2026 20:44 | 56 | 248.83 |
| 07/24/2026 20:44 | 54 | 248.83 |
| 07/24/2026 20:44 | 46 | 248.83 |
| 07/24/2026 20:44 | 58 | 248.83 |
| 07/24/2026 20:44 | 42 | 248.83 |
| 07/24/2026 20:44 | 63 | 248.83 |
| 07/24/2026 20:44 | 37 | 248.83 |
| 07/24/2026 20:44 | 73 | 248.83 |
| 07/24/2026 20:44 | 4 | 248.83 |
| 07/24/2026 20:44 | 23 | 248.83 |
| 07/24/2026 20:44 | 95 | 248.83 |
| 07/24/2026 20:44 | 5 | 248.83 |
| 07/24/2026 20:44 | 100 | 248.83 |
| 07/24/2026 20:44 | 1 | 248.83 |
| 07/24/2026 20:44 | 1 | 248.83 |
| 07/24/2026 20:44 | 100 | 248.83 |
| 07/24/2026 20:43 | 1 | 248.79 |
| 07/24/2026 20:42 | 1 | 248.82 |
| 07/24/2026 20:42 | 1 | 248.82 |
| 07/24/2026 20:42 | 10 | 248.77 |
| 07/24/2026 20:42 | 81 | 248.77 |
| 07/24/2026 20:42 | 19 | 248.77 |
| 07/24/2026 20:42 | 4 | 248.77 |
| 07/24/2026 20:42 | 5 | 248.77 |
| 07/24/2026 20:42 | 2 | 248.77 |
| 07/24/2026 20:42 | 1 | 248.76 |
| 07/24/2026 20:42 | 100 | 248.76 |
| 07/24/2026 20:42 | 2 | 248.75 |
| 07/24/2026 20:42 | 20 | 248.69 |
| 07/24/2026 20:40 | 100 | 248.615 |
| 07/24/2026 20:40 | 1 | 248.60 |
| 07/24/2026 20:40 | 100 | 248.63 |
| 07/24/2026 20:40 | 100 | 248.65 |
| 07/24/2026 20:40 | 99 | 248.65 |
| 07/24/2026 20:39 | 47 | 248.77 |
| 07/24/2026 20:39 | 89 | 248.77 |
| 07/24/2026 20:39 | 1 | 248.77 |
| 07/24/2026 20:39 | 10 | 248.77 |
| 07/24/2026 20:39 | 100 | 248.76 |
| 07/24/2026 20:39 | 100 | 248.74 |
| 07/24/2026 20:39 | 100 | 248.73 |
| 07/24/2026 20:39 | 64 | 248.64 |
| 07/24/2026 20:39 | 61 | 248.64 |
| 07/24/2026 20:39 | 27 | 248.64 |
| 07/24/2026 20:39 | 12 | 248.64 |
| 07/24/2026 20:39 | 5 | 248.65 |
| 07/24/2026 20:39 | 15 | 248.65 |
| 07/24/2026 20:39 | 5 | 248.652 |
| 07/24/2026 20:39 | 1 | 248.67 |
| 07/24/2026 20:39 | 7 | 248.67 |
| 07/24/2026 20:39 | 100 | 248.71 |
| 07/24/2026 20:39 | 1 | 248.72 |
| 07/24/2026 20:39 | 12 | 248.74 |
| 07/24/2026 20:39 | 5 | 248.74 |
| 07/24/2026 20:39 | 3 | 248.74 |
| 07/24/2026 20:39 | 4 | 248.77 |
| 07/24/2026 20:38 | 6 | 248.75 |
| 07/24/2026 20:38 | 90 | 248.71 |
| 07/24/2026 20:38 | 10 | 248.71 |
| 07/24/2026 20:37 | 40 | 248.71 |
| 07/24/2026 20:37 | 80 | 248.71 |
| 07/24/2026 20:35 | 8 | 248.77 |
| 07/24/2026 20:35 | 2 | 248.77 |
| 07/24/2026 20:34 | 23 | 248.69 |
| 07/24/2026 20:34 | 42 | 248.69 |
| 07/24/2026 20:34 | 23 | 248.70 |
| 07/24/2026 20:34 | 13 | 248.70 |
| 07/24/2026 20:34 | 64 | 248.70 |
| 07/24/2026 20:34 | 1 | 248.70 |
| 07/24/2026 20:34 | 6 | 248.73 |
| 07/24/2026 20:33 | 6 | 248.78 |
| 07/24/2026 20:33 | 9 | 248.80 |
| 07/24/2026 20:32 | 1 | 248.82 |
| 07/24/2026 20:32 | 8 | 248.83 |
| 07/24/2026 20:32 | 100 | 248.84 |
| 07/24/2026 20:32 | 1 | 248.84 |
| 07/24/2026 20:32 | 11 | 248.84 |
| 07/24/2026 20:32 | 10 | 248.87 |
| 07/24/2026 20:32 | 100 | 248.89 |
| 07/24/2026 20:32 | 40 | 248.91 |
| 07/24/2026 20:32 | 1 | 248.92 |
| 07/24/2026 20:31 | 100 | 248.98 |
| 07/24/2026 20:31 | 100 | 248.96 |
| 07/24/2026 20:31 | 85 | 248.96 |
| 07/24/2026 20:31 | 15 | 248.96 |
| 07/24/2026 20:31 | 63 | 248.96 |
| 07/24/2026 20:31 | 100 | 248.96 |
| 07/24/2026 20:31 | 37 | 248.96 |
| 07/24/2026 20:31 | 63 | 248.96 |
| 07/24/2026 20:31 | 22 | 248.96 |
| 07/24/2026 20:31 | 15 | 248.96 |
| 07/24/2026 20:31 | 100 | 248.94 |
| 07/24/2026 20:31 | 100 | 248.94 |
| 07/24/2026 20:31 | 4 | 248.94 |
| 07/24/2026 20:31 | 4 | 248.93 |
| 07/24/2026 20:31 | 1 | 248.93 |
| 07/24/2026 20:31 | 4 | 248.93 |
| 07/24/2026 20:31 | 100 | 248.93 |
| 07/24/2026 20:31 | 100 | 248.90 |
| 07/24/2026 20:30 | 2 | 248.87 |
| 07/24/2026 20:30 | 1 | 248.89 |
| 07/24/2026 20:30 | 100 | 248.89 |
| 07/24/2026 20:30 | 100 | 248.90 |
| 07/24/2026 20:29 | 2 | 248.89 |
| 07/24/2026 20:29 | 1 | 248.91 |
| 07/24/2026 20:29 | 65 | 248.91 |
| 07/24/2026 20:29 | 101 | 248.92 |
| 07/24/2026 20:29 | 99 | 248.92 |
| 07/24/2026 20:29 | 100 | 248.92 |
| 07/24/2026 20:29 | 4 | 248.92 |
| 07/24/2026 20:29 | 3 | 248.93 |
| 07/24/2026 20:29 | 1 | 248.93 |
| 07/24/2026 20:28 | 1 | 248.92 |
| 07/24/2026 20:28 | 2 | 248.96 |
| 07/24/2026 20:27 | 19 | 248.93 |
| 07/24/2026 20:27 | 21 | 248.93 |
| 07/24/2026 20:27 | 39 | 248.93 |
| 07/24/2026 20:27 | 1 | 248.93 |
| 07/24/2026 20:27 | 40 | 248.93 |
| 07/24/2026 20:26 | 1 | 249.03 |
| 07/24/2026 20:26 | 5 | 249.04 |
| 07/24/2026 20:26 | 20 | 249.04 |
| 07/24/2026 20:26 | 100 | 249.04 |
| 07/24/2026 20:26 | 100 | 249.04 |
| 07/24/2026 20:26 | 4 | 249.05 |
| 07/24/2026 20:26 | 65 | 249.05 |
| 07/24/2026 20:26 | 10 | 249.06 |
| 07/24/2026 20:26 | 1 | 249.06 |
| 07/24/2026 20:25 | 1 | 249.06 |
| 07/24/2026 20:25 | 9 | 249.09 |
| 07/24/2026 20:25 | 91 | 249.09 |
| 07/24/2026 20:25 | 100 | 249.10 |
| 07/24/2026 20:25 | 100 | 249.10 |
| 07/24/2026 20:25 | 6 | 249.12 |
| 07/24/2026 20:25 | 2 | 249.12 |
| 07/24/2026 20:25 | 4 | 249.17 |
| 07/24/2026 20:25 | 5 | 249.17 |
| 07/24/2026 20:24 | 10 | 249.16 |
| 07/24/2026 20:24 | 9 | 249.15 |
| 07/24/2026 20:24 | 5 | 249.14 |
| 07/24/2026 20:24 | 18 | 249.12 |
| 07/24/2026 20:24 | 2 | 249.12 |
| 07/24/2026 20:23 | 1 | 249.07 |
| 07/24/2026 20:23 | 10 | 249.11 |
| 07/24/2026 20:23 | 6 | 249.11 |
| 07/24/2026 20:23 | 4 | 249.11 |
| 07/24/2026 20:22 | 100 | 249.10 |
| 07/24/2026 20:22 | 169 | 249.10 |
| 07/24/2026 20:22 | 74 | 249.10 |
| 07/24/2026 20:22 | 26 | 249.10 |
| 07/24/2026 20:22 | 100 | 249.10 |
| 07/24/2026 20:22 | 100 | 249.10 |
| 07/24/2026 20:22 | 100 | 249.09 |
| 07/24/2026 20:22 | 56 | 249.09 |
| 07/24/2026 20:22 | 44 | 249.09 |
| 07/24/2026 20:22 | 100 | 249.09 |
| 07/24/2026 20:22 | 71 | 249.09 |
| 07/24/2026 20:22 | 29 | 249.09 |
| 07/24/2026 20:22 | 100 | 249.09 |
| 07/24/2026 20:22 | 92 | 249.09 |
| 07/24/2026 20:22 | 6 | 249.09 |
| 07/24/2026 20:22 | 1 | 249.09 |
| 07/24/2026 20:22 | 93 | 249.09 |
| 07/24/2026 20:22 | 108 | 249.09 |
| 07/24/2026 20:22 | 1 | 249.09 |
| 07/24/2026 20:22 | 62 | 249.09 |
| 07/24/2026 20:22 | 96 | 249.09 |
| 07/24/2026 20:22 | 4 | 249.09 |
| 07/24/2026 20:22 | 38 | 249.09 |
| 07/24/2026 20:22 | 1 | 249.09 |
| 07/24/2026 20:22 | 98 | 249.09 |
| 07/24/2026 20:22 | 1 | 249.09 |
| 07/24/2026 20:22 | 1 | 249.09 |
| 07/24/2026 20:22 | 100 | 249.08 |
| 07/24/2026 20:22 | 31 | 249.08 |
| 07/24/2026 20:22 | 69 | 249.08 |
| 07/24/2026 20:22 | 69 | 249.08 |
| 07/24/2026 20:22 | 31 | 249.08 |
| 07/24/2026 20:22 | 69 | 249.08 |
| 07/24/2026 20:22 | 31 | 249.08 |
| 07/24/2026 20:22 | 75 | 249.02 |
| 07/24/2026 20:22 | 100 | 249.02 |
| 07/24/2026 20:22 | 25 | 249.02 |
| 07/24/2026 20:22 | 100 | 249.02 |
| 07/24/2026 20:22 | 3 | 249.02 |
| 07/24/2026 20:22 | 30 | 249.02 |
| 07/24/2026 20:22 | 100 | 249.02 |
| 07/24/2026 20:22 | 42 | 249.02 |
| 07/24/2026 20:22 | 100 | 249.02 |
| 07/24/2026 20:22 | 28 | 249.02 |
| 07/24/2026 20:22 | 72 | 249.01 |
| 07/24/2026 20:22 | 28 | 249.01 |
| 07/24/2026 20:22 | 10 | 249.00 |
| 07/24/2026 20:22 | 90 | 249.00 |
| 07/24/2026 20:22 | 5 | 249.00 |
| 07/24/2026 20:22 | 15 | 249.00 |
| 07/24/2026 20:22 | 85 | 249.00 |
| 07/24/2026 20:22 | 5 | 249.00 |
| 07/24/2026 20:22 | 100 | 248.99 |
| 07/24/2026 20:19 | 4 | 248.92 |
| 07/24/2026 20:19 | 5 | 248.93 |
| 07/24/2026 20:19 | 65 | 248.93 |
| 07/24/2026 20:19 | 61 | 248.93 |
| 07/24/2026 20:19 | 7 | 248.94 |
| 07/24/2026 20:19 | 93 | 248.94 |
| 07/24/2026 20:19 | 7 | 248.94 |
| 07/24/2026 20:19 | 1 | 248.94 |
| 07/24/2026 20:19 | 126 | 248.94 |
| 07/24/2026 20:19 | 1 | 248.94 |
| 07/24/2026 20:19 | 1 | 248.94 |
| 07/24/2026 20:19 | 64 | 248.94 |
| 07/24/2026 20:19 | 4 | 248.94 |
| 07/24/2026 20:19 | 6 | 248.94 |
| 07/24/2026 20:19 | 1 | 248.94 |
| 07/24/2026 20:19 | 1 | 248.94 |
| 07/24/2026 20:18 | 1 | 249.02 |
| 07/24/2026 20:18 | 1 | 249.02 |
| 07/24/2026 20:18 | 4 | 249.02 |
| 07/24/2026 20:18 | 1 | 249.02 |
| 07/24/2026 20:18 | 96 | 249.01 |
| 07/24/2026 20:18 | 1 | 249.01 |
| 07/24/2026 20:17 | 1 | 249.01 |
| 07/24/2026 20:17 | 1 | 249.01 |
| 07/24/2026 20:17 | 1 | 249.01 |
| 07/24/2026 20:16 | 1 | 249.01 |
| 07/24/2026 20:15 | 5 | 248.92 |
| 07/24/2026 20:15 | 66 | 248.92 |
| 07/24/2026 20:15 | 1 | 248.93 |
| 07/24/2026 20:15 | 99 | 248.93 |
| 07/24/2026 20:15 | 62 | 248.93 |
| 07/24/2026 20:15 | 38 | 248.93 |
| 07/24/2026 20:15 | 62 | 248.93 |
| 07/24/2026 20:15 | 138 | 248.93 |
| 07/24/2026 20:15 | 100 | 248.93 |
| 07/24/2026 20:15 | 61 | 248.93 |
| 07/24/2026 20:12 | 100 | 249.02 |
| 07/24/2026 20:12 | 1 | 249.06 |
| 07/24/2026 20:12 | 4 | 249.06 |
| 07/24/2026 20:12 | 1 | 249.06 |
| 07/24/2026 20:11 | 1 | 249.02 |
| 07/24/2026 20:09 | 1 | 249.02 |
| 07/24/2026 20:09 | 200 | 248.99 |
| 07/24/2026 20:08 | 2 | 249.00 |
| 07/24/2026 20:08 | 3 | 249.00 |
| 07/24/2026 20:08 | 100 | 249.00 |
| 07/24/2026 20:07 | 1 | 249.11 |
| 07/24/2026 20:07 | 1 | 249.13 |
| 07/24/2026 20:07 | 20 | 249.11 |
| 07/24/2026 20:07 | 1 | 249.09 |
| 07/24/2026 20:07 | 99 | 249.07 |
| 07/24/2026 20:07 | 1 | 249.07 |
| 07/24/2026 20:07 | 100 | 249.07 |
| 07/24/2026 20:07 | 100 | 249.07 |
| 07/24/2026 20:07 | 5 | 249.07 |
| 07/24/2026 20:07 | 100 | 249.07 |
| 07/24/2026 20:07 | 23 | 249.07 |
| 07/24/2026 20:07 | 8 | 249.07 |
| 07/24/2026 20:07 | 2 | 249.07 |
| 07/24/2026 20:07 | 100 | 249.06 |
| 07/24/2026 20:07 | 35 | 249.06 |
| 07/24/2026 20:07 | 22 | 249.06 |
| 07/24/2026 20:07 | 10 | 249.06 |
| 07/24/2026 20:07 | 33 | 249.06 |
| 07/24/2026 20:07 | 100 | 249.06 |
| 07/24/2026 20:07 | 68 | 249.06 |
| 07/24/2026 20:07 | 32 | 249.06 |
| 07/24/2026 20:07 | 100 | 249.06 |
| 07/24/2026 20:07 | 1 | 249.06 |
| 07/24/2026 20:07 | 1 | 249.06 |
| 07/24/2026 20:07 | 100 | 249.06 |
| 07/24/2026 20:07 | 99 | 249.06 |
| 07/24/2026 20:06 | 1 | 249.06 |
| 07/24/2026 20:06 | 4 | 249.06 |
| 07/24/2026 20:06 | 96 | 249.06 |
| 07/24/2026 20:06 | 4 | 249.06 |
| 07/24/2026 20:06 | 100 | 249.06 |
| 07/24/2026 20:06 | 100 | 249.05 |
| 07/24/2026 20:06 | 100 | 249.06 |
| 07/24/2026 20:06 | 36 | 249.06 |
| 07/24/2026 20:06 | 14 | 249.06 |
| 07/24/2026 20:06 | 16 | 249.06 |
| 07/24/2026 20:06 | 24 | 249.06 |
| 07/24/2026 20:06 | 17 | 249.06 |
| 07/24/2026 20:06 | 43 | 249.06 |
| 07/24/2026 20:06 | 150 | 249.06 |
| 07/24/2026 20:06 | 10 | 249.06 |
| 07/24/2026 20:06 | 100 | 249.06 |
| 07/24/2026 20:06 | 9 | 249.06 |
| 07/24/2026 20:06 | 1 | 249.06 |
| 07/24/2026 20:06 | 99 | 249.05 |
| 07/24/2026 20:06 | 1 | 249.05 |
| 07/24/2026 20:05 | 1 | 249.05 |
| 07/24/2026 20:05 | 1 | 249.05 |
| 07/24/2026 20:02 | 1 | 248.92 |
| 07/24/2026 20:02 | 2 | 248.92 |
| 07/24/2026 20:02 | 1 | 248.92 |
| 07/24/2026 20:01 | 1 | 248.99 |
| 07/24/2026 20:00 | 2 | 248.99 |
| 07/24/2026 20:00 | 200 | 248.87 |
| 07/24/2026 20:00 | 2 | 248.90 |
| 07/24/2026 20:00 | 61 | 248.91 |
| 07/24/2026 19:59 | 100 | 248.93 |
| 07/24/2026 19:59 | 100 | 248.93 |
| 07/24/2026 19:59 | 3 | 248.93 |
| 07/24/2026 19:58 | 1 | 249.05 |
| 07/24/2026 19:58 | 2 | 249.05 |
| 07/24/2026 19:58 | 100 | 249.04 |
| 07/24/2026 19:58 | 100 | 249.04 |
| 07/24/2026 19:58 | 93 | 249.04 |
| 07/24/2026 19:58 | 1 | 249.04 |
| 07/24/2026 19:58 | 2 | 249.04 |
| 07/24/2026 19:58 | 2 | 249.04 |
| 07/24/2026 19:58 | 2 | 249.04 |
| 07/24/2026 19:58 | 92 | 249.04 |
| 07/24/2026 19:58 | 11 | 249.04 |
| 07/24/2026 19:58 | 197 | 249.04 |
| 07/24/2026 19:58 | 100 | 249.04 |
| 07/24/2026 19:58 | 100 | 249.04 |
| 07/24/2026 19:58 | 170 | 249.04 |
| 07/24/2026 19:58 | 10 | 249.04 |
| 07/24/2026 19:58 | 20 | 249.04 |
| 07/24/2026 19:58 | 35 | 249.04 |
| 07/24/2026 19:58 | 10 | 249.04 |
| 07/24/2026 19:58 | 55 | 249.04 |
| 07/24/2026 19:58 | 2 | 249.04 |
| 07/24/2026 19:58 | 100 | 249.04 |
| 07/24/2026 19:53 | 1 | 248.92 |
| 07/24/2026 19:53 | 1 | 248.92 |
| 07/24/2026 19:53 | 100 | 248.90 |
| 07/24/2026 19:53 | 447 | 248.85 |
| 07/24/2026 19:53 | 500 | 248.85 |
| 07/24/2026 19:53 | 500 | 248.85 |
| 07/24/2026 19:53 | 13 | 248.85 |
| 07/24/2026 19:53 | 487 | 248.85 |
| 07/24/2026 19:53 | 10 | 248.85 |
| 07/24/2026 19:53 | 3 | 248.85 |
| 07/24/2026 19:53 | 63 | 248.85 |
| 07/24/2026 19:53 | 437 | 248.85 |
| 07/24/2026 19:53 | 63 | 248.85 |
| 07/24/2026 19:53 | 500 | 248.85 |
| 07/24/2026 19:53 | 500 | 248.85 |
| 07/24/2026 19:53 | 500 | 248.85 |
| 07/24/2026 19:53 | 171 | 248.85 |
| 07/24/2026 19:53 | 500 | 248.85 |
| 07/24/2026 19:53 | 9 | 248.85 |
| 07/24/2026 19:53 | 291 | 248.85 |
| 07/24/2026 19:53 | 209 | 248.85 |
| 07/24/2026 19:53 | 94 | 248.85 |
| 07/24/2026 19:53 | 271 | 248.85 |
| 07/24/2026 19:53 | 229 | 248.85 |
| 07/24/2026 19:53 | 71 | 248.85 |
| 07/24/2026 19:53 | 138 | 248.85 |
| 07/24/2026 19:53 | 156 | 248.85 |
| 07/24/2026 19:53 | 135 | 248.85 |
| 07/24/2026 19:53 | 206 | 248.85 |
| 07/24/2026 19:53 | 294 | 248.85 |
| 07/24/2026 19:53 | 77 | 248.85 |
| 07/24/2026 19:53 | 129 | 248.85 |
| 07/24/2026 19:53 | 268 | 248.85 |
| 07/24/2026 19:53 | 135 | 248.85 |
| 07/24/2026 19:53 | 268 | 248.85 |
| 07/24/2026 19:53 | 97 | 248.85 |
| 07/24/2026 19:53 | 282 | 248.85 |
| 07/24/2026 19:53 | 218 | 248.85 |
| 07/24/2026 19:53 | 50 | 248.85 |
| 07/24/2026 19:53 | 42 | 248.85 |
| 07/24/2026 19:53 | 65 | 248.85 |
| 07/24/2026 19:53 | 100 | 248.85 |
| 07/24/2026 19:53 | 25 | 248.85 |
| 07/24/2026 19:53 | 500 | 248.85 |
| 07/24/2026 19:53 | 500 | 248.85 |
| 07/24/2026 19:53 | 21 | 248.85 |
| 07/24/2026 19:53 | 160 | 248.85 |
| 07/24/2026 19:53 | 340 | 248.85 |
| 07/24/2026 19:53 | 147 | 248.85 |
| 07/24/2026 19:53 | 156 | 248.85 |
| 07/24/2026 19:53 | 26 | 248.85 |
| 07/24/2026 19:53 | 158 | 248.85 |
| 07/24/2026 19:53 | 160 | 248.85 |
| 07/24/2026 19:53 | 499 | 248.85 |
| 07/24/2026 19:53 | 500 | 248.85 |
| 07/24/2026 19:53 | 1 | 248.82 |
| 07/24/2026 19:53 | 15 | 248.85 |
| 07/24/2026 19:53 | 10 | 248.85 |
| 07/24/2026 19:53 | 2 | 248.85 |
| 07/24/2026 19:53 | 1 | 248.87 |
| 07/24/2026 19:53 | 25 | 248.90 |
| 07/24/2026 19:53 | 1 | 248.90 |
| 07/24/2026 19:53 | 1 | 248.90 |
| 07/24/2026 19:53 | 100 | 248.92 |
| 07/24/2026 19:53 | 100 | 248.95 |
| 07/24/2026 19:53 | 8 | 248.96 |
| 07/24/2026 19:53 | 3 | 249.03 |
| 07/24/2026 19:52 | 3 | 249.03 |
| 07/24/2026 19:52 | 5 | 249.01 |
| 07/24/2026 19:52 | 20 | 249.01 |
| 07/24/2026 19:52 | 100 | 248.96 |
| 07/24/2026 19:52 | 107 | 248.96 |
| 07/24/2026 19:52 | 32 | 248.96 |
| 07/24/2026 19:52 | 109 | 248.96 |
| 07/24/2026 19:52 | 52 | 248.96 |
| 07/24/2026 19:52 | 100 | 248.96 |
| 07/24/2026 19:52 | 190 | 248.96 |
| 07/24/2026 19:52 | 10 | 248.96 |
| 07/24/2026 19:52 | 200 | 248.96 |
| 07/24/2026 19:52 | 5 | 248.95 |
| 07/24/2026 19:52 | 29 | 248.95 |
| 07/24/2026 19:52 | 71 | 248.95 |
| 07/24/2026 19:52 | 20 | 248.94 |
| 07/24/2026 19:52 | 60 | 248.94 |
| 07/24/2026 19:52 | 1 | 248.94 |
| 07/24/2026 19:52 | 2 | 248.92 |
| 07/24/2026 19:51 | 1 | 248.94 |
| 07/24/2026 19:51 | 38 | 248.94 |
| 07/24/2026 19:51 | 1 | 248.93 |
| 07/24/2026 19:51 | 59 | 248.93 |
| 07/24/2026 19:50 | 1 | 248.93 |
| 07/24/2026 19:50 | 100 | 248.88 |
| 07/24/2026 19:50 | 52 | 248.88 |
| 07/24/2026 19:50 | 1 | 248.88 |
| 07/24/2026 19:50 | 47 | 248.88 |
| 07/24/2026 19:50 | 100 | 248.88 |
| 07/24/2026 19:50 | 100 | 248.88 |
| 07/24/2026 19:50 | 169 | 248.88 |
| 07/24/2026 19:50 | 69 | 248.88 |
| 07/24/2026 19:50 | 62 | 248.88 |
| 07/24/2026 19:50 | 2 | 248.87 |
| 07/24/2026 19:50 | 40 | 248.87 |
| 07/24/2026 19:50 | 100 | 248.87 |
| 07/24/2026 19:50 | 100 | 248.83 |
| 07/24/2026 19:50 | 11 | 248.79 |
| 07/24/2026 19:50 | 190 | 248.81 |
| 07/24/2026 19:50 | 1 | 248.81 |
| 07/24/2026 19:50 | 9 | 248.81 |
| 07/24/2026 19:49 | 40 | 248.83 |
| 07/24/2026 19:48 | 10 | 248.91 |
| 07/24/2026 19:48 | 10 | 248.91 |
| 07/24/2026 19:48 | 10 | 248.91 |
| 07/24/2026 19:48 | 70 | 248.91 |
| 07/24/2026 19:48 | 10 | 248.91 |
| 07/24/2026 19:46 | 100 | 249.01 |
| 07/24/2026 19:43 | 100 | 249.115 |
| 07/24/2026 19:43 | 100 | 249.115 |
| 07/24/2026 19:42 | 19 | 249.20 |
| 07/24/2026 19:42 | 1 | 249.20 |
| 07/24/2026 19:42 | 10 | 249.10 |
| 07/24/2026 19:42 | 16 | 249.08 |
| 07/24/2026 19:42 | 10 | 249.08 |
| 07/24/2026 19:42 | 90 | 249.08 |
| 07/24/2026 19:42 | 84 | 249.08 |
| 07/24/2026 19:42 | 100 | 249.08 |
| 07/24/2026 19:42 | 100 | 249.08 |
| 07/24/2026 19:42 | 34 | 249.07 |
| 07/24/2026 19:42 | 66 | 249.07 |
| 07/24/2026 19:42 | 100 | 249.07 |
| 07/24/2026 19:42 | 100 | 249.07 |
| 07/24/2026 19:42 | 19 | 249.07 |
| 07/24/2026 19:42 | 81 | 249.07 |
| 07/24/2026 19:42 | 2 | 249.07 |
| 07/24/2026 19:42 | 200 | 249.07 |
| 07/24/2026 19:42 | 31 | 249.06 |
| 07/24/2026 19:42 | 69 | 249.06 |
| 07/24/2026 19:42 | 53 | 249.06 |
| 07/24/2026 19:42 | 90 | 249.06 |
| 07/24/2026 19:42 | 10 | 249.06 |
| 07/24/2026 19:42 | 44 | 249.05 |
| 07/24/2026 19:42 | 56 | 249.05 |
| 07/24/2026 19:42 | 100 | 249.05 |
| 07/24/2026 19:42 | 100 | 249.05 |
| 07/24/2026 19:42 | 100 | 249.04 |
| 07/24/2026 19:42 | 1 | 249.04 |
| 07/24/2026 19:42 | 1 | 248.925 |
| 07/24/2026 19:42 | 1 | 248.925 |
| 07/24/2026 19:41 | 1 | 248.88 |
| 07/24/2026 19:40 | 6 | 248.92 |
| 07/24/2026 19:40 | 3 | 248.96 |
| 07/24/2026 19:40 | 1 | 249.04 |
| 07/24/2026 19:40 | 1 | 249.04 |
| 07/24/2026 19:40 | 8 | 249.04 |
| 07/24/2026 19:40 | 1 | 249.04 |
| 07/24/2026 19:40 | 98 | 249.02 |
| 07/24/2026 19:40 | 2 | 249.02 |
| 07/24/2026 19:40 | 46 | 249.02 |
| 07/24/2026 19:40 | 54 | 249.02 |
| 07/24/2026 19:40 | 100 | 249.02 |
| 07/24/2026 19:40 | 52 | 249.02 |
| 07/24/2026 19:40 | 48 | 249.02 |
| 07/24/2026 19:40 | 100 | 249.02 |
| 07/24/2026 19:40 | 100 | 249.02 |
| 07/24/2026 19:40 | 91 | 249.02 |
| 07/24/2026 19:40 | 9 | 249.02 |
| 07/24/2026 19:40 | 2 | 249.02 |
| 07/24/2026 19:40 | 5 | 249.02 |
| 07/24/2026 19:40 | 99 | 249.02 |
| 07/24/2026 19:39 | 1 | 249.02 |
| 07/24/2026 19:39 | 8 | 248.99 |
| 07/24/2026 19:39 | 1 | 249.01 |
| 07/24/2026 19:39 | 99 | 249.01 |
| 07/24/2026 19:39 | 1 | 249.01 |
| 07/24/2026 19:39 | 100 | 249.01 |
| 07/24/2026 19:39 | 99 | 249.01 |
| 07/24/2026 19:39 | 100 | 249.00 |
| 07/24/2026 19:39 | 1 | 249.01 |
| 07/24/2026 19:39 | 90 | 249.00 |
| 07/24/2026 19:39 | 1 | 249.00 |
| 07/24/2026 19:39 | 10 | 249.00 |
| 07/24/2026 19:38 | 4 | 248.99 |
| 07/24/2026 19:38 | 1 | 248.99 |
| 07/24/2026 19:36 | 2 | 248.905 |
| 07/24/2026 19:36 | 8 | 248.83 |
| 07/24/2026 19:35 | 100 | 249.01 |
| 07/24/2026 19:35 | 1 | 249.00 |
| 07/24/2026 19:35 | 32 | 249.00 |
| 07/24/2026 19:35 | 2 | 249.00 |
| 07/24/2026 19:35 | 1 | 248.99 |
| 07/24/2026 19:35 | 1 | 248.99 |
| 07/24/2026 19:35 | 10 | 248.99 |
| 07/24/2026 19:35 | 99 | 248.99 |
| 07/24/2026 19:35 | 1 | 248.99 |
| 07/24/2026 19:34 | 100 | 248.92 |
| 07/24/2026 19:34 | 4 | 248.92 |
| 07/24/2026 19:33 | 200 | 248.84 |
| 07/24/2026 19:33 | 90 | 248.83 |
| 07/24/2026 19:33 | 2 | 248.83 |
| 07/24/2026 19:33 | 20 | 248.83 |
| 07/24/2026 19:32 | 25 | 248.685 |
| 07/24/2026 19:32 | 2 | 248.685 |
| 07/24/2026 19:32 | 65 | 248.67 |
| 07/24/2026 19:32 | 62 | 248.67 |
| 07/24/2026 19:32 | 10 | 248.67 |
| 07/24/2026 19:32 | 1 | 248.67 |
| 07/24/2026 19:32 | 2 | 248.67 |
| 07/24/2026 19:32 | 6 | 248.68 |
| 07/24/2026 19:32 | 94 | 248.68 |
| 07/24/2026 19:32 | 100 | 248.73 |
| 07/24/2026 19:29 | 100 | 248.80 |
| 07/24/2026 19:29 | 3 | 248.80 |
| 07/24/2026 19:29 | 10 | 248.84 |
| 07/24/2026 19:29 | 56 | 248.84 |
| 07/24/2026 19:29 | 2 | 248.84 |
| 07/24/2026 19:29 | 4 | 248.84 |
| 07/24/2026 19:29 | 10 | 248.85 |
| 07/24/2026 19:28 | 1 | 249.01 |
| 07/24/2026 19:27 | 1 | 248.99 |
| 07/24/2026 19:27 | 1 | 248.95 |
| 07/24/2026 19:27 | 100 | 248.93 |
| 07/24/2026 19:27 | 42 | 248.92 |
| 07/24/2026 19:27 | 36 | 248.92 |
| 07/24/2026 19:27 | 22 | 248.92 |
| 07/24/2026 19:27 | 100 | 248.92 |
| 07/24/2026 19:27 | 66 | 248.92 |
| 07/24/2026 19:27 | 22 | 248.92 |
| 07/24/2026 19:27 | 12 | 248.92 |
| 07/24/2026 19:27 | 100 | 248.92 |
| 07/24/2026 19:27 | 100 | 248.92 |
| 07/24/2026 19:27 | 100 | 248.91 |
| 07/24/2026 19:27 | 100 | 248.91 |
| 07/24/2026 19:27 | 2 | 248.91 |
| 07/24/2026 19:27 | 77 | 248.91 |
| 07/24/2026 19:27 | 92 | 248.91 |
| 07/24/2026 19:27 | 8 | 248.91 |
| 07/24/2026 19:27 | 23 | 248.91 |
| 07/24/2026 19:27 | 20 | 248.90 |
| 07/24/2026 19:27 | 5 | 248.90 |
| 07/24/2026 19:27 | 100 | 248.90 |
| 07/24/2026 19:27 | 1 | 248.90 |
| 07/24/2026 19:27 | 99 | 248.90 |
| 07/24/2026 19:27 | 1 | 248.90 |
| 07/24/2026 19:27 | 4 | 248.90 |
| 07/24/2026 19:27 | 100 | 248.90 |
| 07/24/2026 19:26 | 7 | 248.89 |
| 07/24/2026 19:26 | 2 | 248.87 |
| 07/24/2026 19:26 | 1 | 248.86 |
| 07/24/2026 19:26 | 1 | 248.85 |
| 07/24/2026 19:26 | 1 | 248.85 |
| 07/24/2026 19:24 | 1 | 248.82 |
| 07/24/2026 19:24 | 11 | 248.82 |
| 07/24/2026 19:24 | 1 | 248.82 |
| 07/24/2026 19:24 | 72 | 248.82 |
| 07/24/2026 19:24 | 1 | 248.82 |
| 07/24/2026 19:24 | 100 | 248.82 |
| 07/24/2026 19:24 | 15 | 248.82 |
| 07/24/2026 19:24 | 100 | 248.81 |
| 07/24/2026 19:24 | 100 | 248.81 |
| 07/24/2026 19:24 | 51 | 248.81 |
| 07/24/2026 19:24 | 24 | 248.81 |
| 07/24/2026 19:24 | 25 | 248.81 |
| 07/24/2026 19:24 | 100 | 248.81 |
| 07/24/2026 19:24 | 1 | 248.80 |
| 07/24/2026 19:24 | 99 | 248.80 |
| 07/24/2026 19:24 | 22 | 248.80 |
| 07/24/2026 19:24 | 78 | 248.80 |
| 07/24/2026 19:24 | 100 | 248.80 |
| 07/24/2026 19:24 | 67 | 248.80 |
| 07/24/2026 19:24 | 33 | 248.80 |
| 07/24/2026 19:24 | 1 | 248.80 |
| 07/24/2026 19:24 | 2 | 248.79 |
| 07/24/2026 19:24 | 1 | 248.78 |
| 07/24/2026 19:24 | 1 | 248.78 |
| 07/24/2026 19:24 | 96 | 248.77 |
| 07/24/2026 19:24 | 2 | 248.77 |
| 07/24/2026 19:24 | 2 | 248.77 |
| 07/24/2026 19:24 | 2 | 248.77 |
| 07/24/2026 19:24 | 2 | 248.77 |
| 07/24/2026 19:21 | 59 | 248.72 |
| 07/24/2026 19:21 | 41 | 248.72 |
| 07/24/2026 19:21 | 82 | 248.72 |
| 07/24/2026 19:21 | 18 | 248.72 |
| 07/24/2026 19:21 | 20 | 248.72 |
| 07/24/2026 19:21 | 1 | 248.72 |
| 07/24/2026 19:21 | 2 | 248.72 |
| 07/24/2026 19:21 | 30 | 248.69 |
| 07/24/2026 19:20 | 27 | 248.55 |
| 07/24/2026 19:20 | 3 | 248.58 |
| 07/24/2026 19:20 | 61 | 248.58 |
| 07/24/2026 19:20 | 29 | 248.58 |
| 07/24/2026 19:20 | 34 | 248.58 |
| 07/24/2026 19:20 | 100 | 248.59 |
| 07/24/2026 19:20 | 3 | 248.62 |
| 07/24/2026 19:19 | 1 | 248.68 |
| 07/24/2026 19:19 | 100 | 248.73 |
| 07/24/2026 19:19 | 2 | 248.73 |
| 07/24/2026 19:19 | 10 | 248.73 |
| 07/24/2026 19:19 | 35 | 248.73 |
| 07/24/2026 19:19 | 55 | 248.73 |
| 07/24/2026 19:19 | 10 | 248.75 |
| 07/24/2026 19:16 | 50 | 248.75 |
| 07/24/2026 19:16 | 10 | 248.75 |
| 07/24/2026 19:16 | 20 | 248.73 |
| 07/24/2026 19:16 | 25 | 248.73 |
| 07/24/2026 19:16 | 15 | 248.73 |
| 07/24/2026 19:16 | 5 | 248.81 |
| 07/24/2026 19:15 | 11 | 248.89 |
| 07/24/2026 19:15 | 100 | 248.85 |
| 07/24/2026 19:15 | 100 | 248.90 |
| 07/24/2026 19:15 | 1 | 248.90 |
| 07/24/2026 19:15 | 1 | 248.90 |
| 07/24/2026 19:15 | 1 | 248.90 |
| 07/24/2026 19:15 | 100 | 248.90 |
| 07/24/2026 19:14 | 1 | 248.85 |
| 07/24/2026 19:13 | 60 | 248.84 |
| 07/24/2026 19:13 | 60 | 248.84 |
| 07/24/2026 19:13 | 120 | 248.84 |
| 07/24/2026 19:13 | 74 | 248.84 |
| 07/24/2026 19:13 | 46 | 248.84 |
| 07/24/2026 19:13 | 2 | 248.84 |
| 07/24/2026 19:13 | 89 | 248.83 |
| 07/24/2026 19:13 | 100 | 248.83 |
| 07/24/2026 19:13 | 11 | 248.83 |
| 07/24/2026 19:13 | 100 | 248.83 |
| 07/24/2026 19:13 | 89 | 248.83 |
| 07/24/2026 19:13 | 100 | 248.83 |
| 07/24/2026 19:13 | 2 | 248.83 |
| 07/24/2026 19:13 | 9 | 248.83 |
| 07/24/2026 19:13 | 100 | 248.83 |
| 07/24/2026 19:13 | 300 | 248.83 |
| 07/24/2026 19:13 | 170 | 248.83 |
| 07/24/2026 19:13 | 30 | 248.83 |
| 07/24/2026 19:13 | 100 | 248.83 |
| 07/24/2026 19:13 | 100 | 248.83 |
| 07/24/2026 19:13 | 100 | 248.83 |
| 07/24/2026 19:13 | 10 | 248.83 |
| 07/24/2026 19:13 | 90 | 248.83 |
| 07/24/2026 19:13 | 26 | 248.83 |
| 07/24/2026 19:13 | 5 | 248.83 |
| 07/24/2026 19:13 | 99 | 248.83 |
| 07/24/2026 19:13 | 1 | 248.83 |
| 07/24/2026 19:12 | 1 | 248.71 |
| 07/24/2026 19:12 | 5 | 248.67 |
| 07/24/2026 19:12 | 8 | 248.68 |
| 07/24/2026 19:12 | 6 | 248.68 |
| 07/24/2026 19:12 | 6 | 248.68 |
| 07/24/2026 19:12 | 10 | 248.68 |
| 07/24/2026 19:12 | 6 | 248.68 |
| 07/24/2026 19:12 | 164 | 248.68 |
| 07/24/2026 19:12 | 3 | 248.68 |
| 07/24/2026 19:12 | 3 | 248.68 |
| 07/24/2026 19:12 | 6 | 248.70 |
| 07/24/2026 19:12 | 1 | 248.755 |
| 07/24/2026 19:11 | 5 | 248.82 |
| 07/24/2026 19:11 | 100 | 248.82 |
| 07/24/2026 19:11 | 100 | 248.76 |
| 07/24/2026 19:11 | 5 | 248.80 |
| 07/24/2026 19:11 | 100 | 248.79 |
| 07/24/2026 19:11 | 5 | 248.79 |
| 07/24/2026 19:11 | 8 | 248.78 |
| 07/24/2026 19:11 | 73 | 248.78 |
| 07/24/2026 19:11 | 19 | 248.78 |
| 07/24/2026 19:11 | 8 | 248.78 |
| 07/24/2026 19:09 | 1 | 248.69 |
| 07/24/2026 19:07 | 1 | 248.69 |
| 07/24/2026 19:06 | 100 | 248.70 |
| 07/24/2026 19:06 | 83 | 248.70 |
| 07/24/2026 19:06 | 25 | 248.70 |
| 07/24/2026 19:06 | 75 | 248.70 |
| 07/24/2026 19:06 | 17 | 248.70 |
| 07/24/2026 19:06 | 100 | 248.69 |
| 07/24/2026 19:06 | 100 | 248.67 |
| 07/24/2026 19:06 | 100 | 248.67 |
| 07/24/2026 19:06 | 2 | 248.65 |
| 07/24/2026 19:06 | 100 | 248.65 |
| 07/24/2026 19:06 | 100 | 248.65 |
| 07/24/2026 19:06 | 10 | 248.63 |
| 07/24/2026 19:06 | 20 | 248.605 |
| 07/24/2026 19:06 | 20 | 248.59 |
| 07/24/2026 19:06 | 46 | 248.59 |
| 07/24/2026 19:06 | 40 | 248.59 |
| 07/24/2026 19:06 | 27 | 248.65 |
| 07/24/2026 19:06 | 38 | 248.65 |
| 07/24/2026 19:06 | 1 | 248.695 |
| 07/24/2026 19:03 | 1 | 248.67 |
| 07/24/2026 19:03 | 4 | 248.67 |
| 07/24/2026 19:03 | 2 | 248.72 |
| 07/24/2026 19:03 | 3 | 248.72 |
| 07/24/2026 19:03 | 100 | 248.72 |
| 07/24/2026 19:03 | 100 | 248.72 |
| 07/24/2026 19:03 | 1 | 248.76 |
| 07/24/2026 19:02 | 3 | 248.77 |
| 07/24/2026 19:01 | 7 | 248.81 |
| 07/24/2026 19:01 | 93 | 248.81 |
| 07/24/2026 19:01 | 7 | 248.82 |
| 07/24/2026 19:00 | 100 | 248.93 |
| 07/24/2026 18:59 | 2 | 249.01 |
| 07/24/2026 18:58 | 7 | 249.01 |
| 07/24/2026 18:58 | 2 | 249.00 |
| 07/24/2026 18:58 | 1 | 249.00 |
| 07/24/2026 18:58 | 3 | 248.99 |
| 07/24/2026 18:58 | 3 | 248.99 |
| 07/24/2026 18:58 | 1 | 248.99 |
| 07/24/2026 18:58 | 3 | 248.99 |
| 07/24/2026 18:58 | 27 | 249.00 |
| 07/24/2026 18:58 | 14 | 249.00 |
| 07/24/2026 18:58 | 10 | 248.95 |
| 07/24/2026 18:58 | 1 | 248.95 |
| 07/24/2026 18:58 | 1 | 248.95 |
| 07/24/2026 18:58 | 1 | 248.94 |
| 07/24/2026 18:58 | 5 | 248.935 |
| 07/24/2026 18:56 | 2 | 248.92 |
| 07/24/2026 18:56 | 84 | 248.80 |
| 07/24/2026 18:56 | 16 | 248.80 |
| 07/24/2026 18:56 | 10 | 248.80 |
| 07/24/2026 18:56 | 2 | 248.80 |
| 07/24/2026 18:56 | 2 | 248.80 |
| 07/24/2026 18:56 | 86 | 248.80 |
| 07/24/2026 18:56 | 100 | 248.80 |
| 07/24/2026 18:56 | 10 | 248.80 |
| 07/24/2026 18:56 | 100 | 248.80 |
| 07/24/2026 18:56 | 100 | 248.80 |
| 07/24/2026 18:55 | 100 | 248.70 |
| 07/24/2026 18:55 | 100 | 248.70 |
| 07/24/2026 18:55 | 49 | 248.70 |
| 07/24/2026 18:55 | 51 | 248.70 |
| 07/24/2026 18:55 | 100 | 248.70 |
| 07/24/2026 18:55 | 100 | 248.70 |
| 07/24/2026 18:55 | 100 | 248.69 |
| 07/24/2026 18:55 | 100 | 248.69 |
| 07/24/2026 18:55 | 73 | 248.63 |
| 07/24/2026 18:55 | 27 | 248.63 |
| 07/24/2026 18:55 | 100 | 248.63 |
| 07/24/2026 18:55 | 19 | 248.62 |
| 07/24/2026 18:55 | 81 | 248.62 |
| 07/24/2026 18:55 | 3 | 248.62 |
| 07/24/2026 18:55 | 100 | 248.62 |
| 07/24/2026 18:55 | 97 | 248.62 |
| 07/24/2026 18:55 | 100 | 248.62 |
| 07/24/2026 18:55 | 1 | 248.61 |
| 07/24/2026 18:55 | 20 | 248.60 |
| 07/24/2026 18:55 | 180 | 248.60 |
| 07/24/2026 18:55 | 5 | 248.60 |
| 07/24/2026 18:55 | 100 | 248.60 |
| 07/24/2026 18:55 | 92 | 248.60 |
| 07/24/2026 18:55 | 8 | 248.60 |
| 07/24/2026 18:55 | 100 | 248.60 |
| 07/24/2026 18:55 | 95 | 248.60 |
| 07/24/2026 18:55 | 100 | 248.60 |
| 07/24/2026 18:55 | 100 | 248.59 |
| 07/24/2026 18:55 | 100 | 248.59 |
| 07/24/2026 18:55 | 100 | 248.59 |
| 07/24/2026 18:55 | 100 | 248.59 |
| 07/24/2026 18:55 | 130 | 248.59 |
| 07/24/2026 18:55 | 70 | 248.59 |
| 07/24/2026 18:55 | 30 | 248.59 |
| 07/24/2026 18:55 | 70 | 248.59 |
| 07/24/2026 18:55 | 100 | 248.59 |
| 07/24/2026 18:55 | 68 | 248.59 |
| 07/24/2026 18:55 | 32 | 248.59 |
| 07/24/2026 18:55 | 100 | 248.59 |
| 07/24/2026 18:55 | 89 | 248.59 |
| 07/24/2026 18:55 | 11 | 248.59 |
| 07/24/2026 18:55 | 88 | 248.59 |
| 07/24/2026 18:55 | 12 | 248.59 |
| 07/24/2026 18:55 | 100 | 248.59 |
| 07/24/2026 18:55 | 19 | 248.58 |
| 07/24/2026 18:55 | 16 | 248.58 |
| 07/24/2026 18:55 | 84 | 248.58 |
| 07/24/2026 18:55 | 3 | 248.54 |
| 07/24/2026 18:55 | 29 | 248.54 |
| 07/24/2026 18:54 | 40 | 248.49 |
| 07/24/2026 18:54 | 10 | 248.445 |
| 07/24/2026 18:53 | 1 | 248.37 |
| 07/24/2026 18:53 | 5 | 248.43 |
| 07/24/2026 18:52 | 40 | 248.44 |
| 07/24/2026 18:52 | 10 | 248.45 |
| 07/24/2026 18:52 | 40 | 248.45 |
| 07/24/2026 18:52 | 80 | 248.51 |
| 07/24/2026 18:52 | 20 | 248.51 |
| 07/24/2026 18:52 | 64 | 248.51 |
| 07/24/2026 18:52 | 41 | 248.51 |
| 07/24/2026 18:52 | 20 | 248.51 |
| 07/24/2026 18:52 | 60 | 248.52 |
| 07/24/2026 18:52 | 40 | 248.52 |
| 07/24/2026 18:52 | 1 | 248.53 |
| 07/24/2026 18:51 | 2 | 248.605 |
| 07/24/2026 18:50 | 22 | 248.56 |
| 07/24/2026 18:50 | 69 | 248.56 |
| 07/24/2026 18:50 | 31 | 248.56 |
| 07/24/2026 18:50 | 100 | 248.57 |
| 07/24/2026 18:50 | 5 | 248.57 |
| 07/24/2026 18:50 | 88 | 248.69 |
| 07/24/2026 18:50 | 100 | 248.69 |
| 07/24/2026 18:50 | 100 | 248.69 |
| 07/24/2026 18:50 | 100 | 248.69 |
| 07/24/2026 18:50 | 100 | 248.69 |
| 07/24/2026 18:50 | 80 | 248.70 |
| 07/24/2026 18:50 | 20 | 248.70 |
| 07/24/2026 18:50 | 1 | 248.70 |
| 07/24/2026 18:50 | 1 | 248.70 |
| 07/24/2026 18:50 | 100 | 248.70 |
| 07/24/2026 18:50 | 1 | 248.67 |
| 07/24/2026 18:50 | 1 | 248.66 |
| 07/24/2026 18:49 | 3 | 248.55 |
| 07/24/2026 18:49 | 32 | 248.55 |
| 07/24/2026 18:47 | 2 | 248.54 |
| 07/24/2026 18:47 | 100 | 248.50 |
| 07/24/2026 18:47 | 57 | 248.50 |
| 07/24/2026 18:44 | 6 | 248.55 |
| 07/24/2026 18:44 | 53 | 248.59 |
| 07/24/2026 18:44 | 9 | 248.59 |
| 07/24/2026 18:44 | 62 | 248.63 |
| 07/24/2026 18:44 | 29 | 248.63 |
| 07/24/2026 18:44 | 25 | 248.68 |
| 07/24/2026 18:44 | 25 | 248.68 |
| 07/24/2026 18:44 | 25 | 248.68 |
| 07/24/2026 18:44 | 25 | 248.68 |
| 07/24/2026 18:43 | 2 | 248.68 |
| 07/24/2026 18:43 | 8 | 248.69 |
| 07/24/2026 18:43 | 58 | 248.71 |
| 07/24/2026 18:43 | 27 | 248.71 |
| 07/24/2026 18:43 | 100 | 248.71 |
| 07/24/2026 18:43 | 100 | 248.71 |
| 07/24/2026 18:43 | 50 | 248.71 |
| 07/24/2026 18:43 | 27 | 248.71 |
| 07/24/2026 18:43 | 23 | 248.71 |
| 07/24/2026 18:43 | 5 | 248.70 |
| 07/24/2026 18:43 | 492 | 248.70 |
| 07/24/2026 18:43 | 2 | 248.70 |
| 07/24/2026 18:43 | 100 | 248.70 |
| 07/24/2026 18:43 | 1 | 248.70 |
| 07/24/2026 18:43 | 300 | 248.70 |
| 07/24/2026 18:43 | 199 | 248.70 |
| 07/24/2026 18:43 | 427 | 248.70 |
| 07/24/2026 18:43 | 73 | 248.70 |
| 07/24/2026 18:43 | 187 | 248.70 |
| 07/24/2026 18:43 | 201 | 248.70 |
| 07/24/2026 18:43 | 10 | 248.70 |
| 07/24/2026 18:43 | 102 | 248.70 |
| 07/24/2026 18:43 | 2 | 248.70 |
| 07/24/2026 18:43 | 498 | 248.70 |
| 07/24/2026 18:43 | 2 | 248.70 |
| 07/24/2026 18:43 | 70 | 248.70 |
| 07/24/2026 18:43 | 500 | 248.70 |
| 07/24/2026 18:43 | 100 | 248.70 |
| 07/24/2026 18:43 | 377 | 248.70 |
| 07/24/2026 18:43 | 20 | 248.70 |
| 07/24/2026 18:43 | 16 | 248.70 |
| 07/24/2026 18:43 | 87 | 248.70 |
| 07/24/2026 18:43 | 90 | 248.70 |
| 07/24/2026 18:43 | 500 | 248.70 |
| 07/24/2026 18:43 | 390 | 248.70 |
| 07/24/2026 18:43 | 10 | 248.70 |
| 07/24/2026 18:43 | 100 | 248.70 |
| 07/24/2026 18:43 | 12 | 248.70 |
| 07/24/2026 18:43 | 500 | 248.70 |
| 07/24/2026 18:43 | 400 | 248.70 |
| 07/24/2026 18:43 | 100 | 248.70 |
| 07/24/2026 18:43 | 400 | 248.70 |
| 07/24/2026 18:43 | 100 | 248.695 |
| 07/24/2026 18:43 | 181 | 248.70 |
| 07/24/2026 18:43 | 319 | 248.70 |
| 07/24/2026 18:43 | 181 | 248.70 |
| 07/24/2026 18:43 | 16 | 248.70 |
| 07/24/2026 18:43 | 500 | 248.70 |
| 07/24/2026 18:43 | 203 | 248.70 |
| 07/24/2026 18:43 | 216 | 248.70 |
| 07/24/2026 18:43 | 81 | 248.665 |
| 07/24/2026 18:43 | 19 | 248.665 |
| 07/24/2026 18:43 | 284 | 248.70 |
| 07/24/2026 18:43 | 134 | 248.70 |
| 07/24/2026 18:43 | 415 | 248.70 |
| 07/24/2026 18:43 | 85 | 248.70 |
| 07/24/2026 18:43 | 500 | 248.70 |
| 07/24/2026 18:43 | 49 | 248.70 |
| 07/24/2026 18:43 | 451 | 248.70 |
| 07/24/2026 18:43 | 29 | 248.70 |
| 07/24/2026 18:43 | 3 | 248.70 |
| 07/24/2026 18:43 | 448 | 248.70 |
| 07/24/2026 18:43 | 20 | 248.70 |
| 07/24/2026 18:43 | 48 | 248.70 |
| 07/24/2026 18:43 | 500 | 248.70 |
| 07/24/2026 18:43 | 52 | 248.70 |
| 07/24/2026 18:43 | 448 | 248.70 |
| 07/24/2026 18:43 | 52 | 248.70 |
| 07/24/2026 18:43 | 448 | 248.70 |
| 07/24/2026 18:43 | 52 | 248.70 |
| 07/24/2026 18:43 | 9 | 248.69 |
| 07/24/2026 18:43 | 1 | 248.71 |
| 07/24/2026 18:43 | 29 | 248.90 |
| 07/24/2026 18:43 | 100 | 248.88 |
| 07/24/2026 18:43 | 45 | 248.88 |
| 07/24/2026 18:43 | 15 | 248.88 |
| 07/24/2026 18:43 | 40 | 248.88 |
| 07/24/2026 18:43 | 60 | 248.88 |
| 07/24/2026 18:43 | 40 | 248.88 |
| 07/24/2026 18:43 | 61 | 248.88 |
| 07/24/2026 18:43 | 1 | 248.88 |
| 07/24/2026 18:43 | 38 | 248.88 |
| 07/24/2026 18:43 | 1 | 248.88 |
| 07/24/2026 18:43 | 100 | 248.88 |
| 07/24/2026 18:43 | 25 | 248.87 |
| 07/24/2026 18:41 | 2 | 248.67 |
| 07/24/2026 18:41 | 1 | 248.79 |
| 07/24/2026 18:41 | 40 | 248.76 |
| 07/24/2026 18:41 | 46 | 248.75 |
| 07/24/2026 18:41 | 1 | 248.75 |
| 07/24/2026 18:41 | 100 | 248.66 |
| 07/24/2026 18:41 | 3 | 248.71 |
| 07/24/2026 18:41 | 61 | 248.69 |
| 07/24/2026 18:41 | 100 | 248.70 |
| 07/24/2026 18:41 | 100 | 248.70 |
| 07/24/2026 18:41 | 15 | 248.70 |
| 07/24/2026 18:41 | 500 | 248.70 |
| 07/24/2026 18:41 | 500 | 248.70 |
| 07/24/2026 18:41 | 300 | 248.70 |
| 07/24/2026 18:41 | 200 | 248.70 |
| 07/24/2026 18:41 | 500 | 248.70 |
| 07/24/2026 18:41 | 500 | 248.70 |
| 07/24/2026 18:41 | 109 | 248.70 |
| 07/24/2026 18:41 | 391 | 248.70 |
| 07/24/2026 18:41 | 109 | 248.70 |
| 07/24/2026 18:41 | 50 | 248.70 |
| 07/24/2026 18:41 | 400 | 248.70 |
| 07/24/2026 18:41 | 50 | 248.70 |
| 07/24/2026 18:41 | 140 | 248.70 |
| 07/24/2026 18:41 | 360 | 248.70 |
| 07/24/2026 18:41 | 100 | 248.70 |
| 07/24/2026 18:41 | 40 | 248.70 |
| 07/24/2026 18:41 | 300 | 248.70 |
| 07/24/2026 18:41 | 100 | 248.70 |
| 07/24/2026 18:41 | 400 | 248.70 |
| 07/24/2026 18:41 | 400 | 248.70 |
| 07/24/2026 18:41 | 100 | 248.70 |
| 07/24/2026 18:41 | 400 | 248.70 |
| 07/24/2026 18:41 | 100 | 248.70 |
| 07/24/2026 18:41 | 500 | 248.70 |
| 07/24/2026 18:41 | 500 | 248.70 |
| 07/24/2026 18:41 | 100 | 248.70 |
| 07/24/2026 18:41 | 49 | 248.70 |
| 07/24/2026 18:41 | 158 | 248.70 |
| 07/24/2026 18:41 | 77 | 248.70 |
| 07/24/2026 18:41 | 216 | 248.70 |
| 07/24/2026 18:41 | 100 | 248.70 |
| 07/24/2026 18:41 | 100 | 248.70 |
| 07/24/2026 18:41 | 500 | 248.70 |
| 07/24/2026 18:41 | 4 | 248.65 |
| 07/24/2026 18:41 | 100 | 248.65 |
| 07/24/2026 18:41 | 100 | 248.65 |
| 07/24/2026 18:40 | 100 | 248.62 |
| 07/24/2026 18:40 | 26 | 248.61 |
| 07/24/2026 18:40 | 74 | 248.61 |
| 07/24/2026 18:40 | 12 | 248.63 |
| 07/24/2026 18:40 | 236 | 248.70 |
| 07/24/2026 18:40 | 500 | 248.70 |
| 07/24/2026 18:40 | 460 | 248.70 |
| 07/24/2026 18:40 | 4 | 248.70 |
| 07/24/2026 18:40 | 36 | 248.70 |
| 07/24/2026 18:40 | 3 | 248.72 |
| 07/24/2026 18:40 | 17 | 248.83 |
| 07/24/2026 18:40 | 19 | 248.91 |
| 07/24/2026 18:40 | 47 | 248.91 |
| 07/24/2026 18:39 | 48 | 248.92 |
| 07/24/2026 18:39 | 6 | 248.94 |
| 07/24/2026 18:39 | 8 | 248.97 |
| 07/24/2026 18:39 | 3 | 248.99 |
| 07/24/2026 18:39 | 100 | 248.99 |
| 07/24/2026 18:39 | 1 | 249.03 |
| 07/24/2026 18:39 | 15 | 249.03 |
| 07/24/2026 18:39 | 9 | 249.03 |
| 07/24/2026 18:39 | 3 | 249.09 |
| 07/24/2026 18:38 | 1 | 249.11 |
| 07/24/2026 18:38 | 2 | 249.17 |
| 07/24/2026 18:38 | 1 | 249.17 |
| 07/24/2026 18:37 | 10 | 249.22 |
| 07/24/2026 18:37 | 1 | 249.22 |
| 07/24/2026 18:37 | 1 | 249.21 |
| 07/24/2026 18:37 | 1 | 249.21 |
| 07/24/2026 18:37 | 20 | 249.19 |
| 07/24/2026 18:37 | 1 | 249.18 |
| 07/24/2026 18:37 | 8 | 249.17 |
| 07/24/2026 18:37 | 1 | 249.17 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 82 | 249.16 |
| 07/24/2026 18:37 | 9 | 249.16 |
| 07/24/2026 18:37 | 9 | 249.16 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 60 | 249.16 |
| 07/24/2026 18:37 | 40 | 249.16 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 75 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 50 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 50 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 50 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 25 | 249.16 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 100 | 249.16 |
| 07/24/2026 18:37 | 1 | 249.16 |
| 07/24/2026 18:37 | 23 | 249.16 |
| 07/24/2026 18:37 | 50 | 249.16 |
| 07/24/2026 18:37 | 26 | 249.16 |
| 07/24/2026 18:37 | 74 | 249.16 |
| 07/24/2026 18:37 | 50 | 249.16 |
| 07/24/2026 18:37 | 74 | 249.15 |
| 07/24/2026 18:37 | 7 | 249.15 |
| 07/24/2026 18:37 | 19 | 249.15 |
| 07/24/2026 18:37 | 100 | 249.15 |
| 07/24/2026 18:37 | 100 | 249.15 |
| 07/24/2026 18:37 | 5 | 249.12 |
| 07/24/2026 18:37 | 5 | 249.11 |
| 07/24/2026 18:37 | 100 | 249.10 |
| 07/24/2026 18:37 | 1 | 249.10 |
| 07/24/2026 18:37 | 1 | 249.10 |
| 07/24/2026 18:35 | 36 | 248.99 |
| 07/24/2026 18:35 | 41 | 248.99 |
| 07/24/2026 18:35 | 2 | 248.99 |
| 07/24/2026 18:34 | 2 | 249.03 |
| 07/24/2026 18:33 | 100 | 249.14 |
| 07/24/2026 18:33 | 100 | 249.10 |
| 07/24/2026 18:32 | 11 | 249.10 |
| 07/24/2026 18:32 | 4 | 249.09 |
| 07/24/2026 18:31 | 25 | 249.06 |
| 07/24/2026 18:30 | 63 | 248.93 |
| 07/24/2026 18:30 | 62 | 248.93 |
| 07/24/2026 18:30 | 9 | 248.93 |
| 07/24/2026 18:29 | 22 | 249.04 |
| 07/24/2026 18:29 | 100 | 249.04 |
| 07/24/2026 18:29 | 1 | 249.04 |
| 07/24/2026 18:29 | 45 | 248.99 |
| 07/24/2026 18:29 | 68 | 248.99 |
| 07/24/2026 18:29 | 3 | 248.99 |
| 07/24/2026 18:28 | 10 | 249.03 |
| 07/24/2026 18:27 | 4 | 249.02 |
| 07/24/2026 18:27 | 2 | 249.075 |
| 07/24/2026 18:26 | 2 | 249.075 |
| 07/24/2026 18:25 | 59 | 249.09 |
| 07/24/2026 18:25 | 5 | 249.02 |
| 07/24/2026 18:25 | 100 | 249.02 |
| 07/24/2026 18:25 | 100 | 249.02 |
| 07/24/2026 18:25 | 1 | 249.02 |
| 07/24/2026 18:24 | 2 | 249.09 |
| 07/24/2026 18:24 | 14 | 249.07 |
| 07/24/2026 18:24 | 9 | 249.15 |
| 07/24/2026 18:23 | 19 | 249.15 |
| 07/24/2026 18:23 | 3 | 249.13 |
| 07/24/2026 18:21 | 57 | 248.98 |
| 07/24/2026 18:21 | 100 | 248.98 |
| 07/24/2026 18:21 | 40 | 248.99 |
| 07/24/2026 18:21 | 28 | 248.99 |
| 07/24/2026 18:21 | 1 | 248.99 |
| 07/24/2026 18:21 | 8 | 249.00 |
| 07/24/2026 18:21 | 8 | 249.01 |
| 07/24/2026 18:20 | 8 | 249.08 |
| 07/24/2026 18:20 | 16 | 249.08 |
| 07/24/2026 18:20 | 3 | 249.12 |
| 07/24/2026 18:20 | 3 | 249.12 |
| 07/24/2026 18:20 | 3 | 249.12 |
| 07/24/2026 18:20 | 14 | 249.12 |
| 07/24/2026 18:20 | 3 | 249.12 |
| 07/24/2026 18:20 | 3 | 249.12 |
| 07/24/2026 18:20 | 10 | 249.12 |
| 07/24/2026 18:20 | 2 | 249.07 |
| 07/24/2026 18:19 | 5 | 249.00 |
| 07/24/2026 18:19 | 5 | 248.99 |
| 07/24/2026 18:19 | 1 | 248.96 |
| 07/24/2026 18:18 | 1 | 248.95 |
| 07/24/2026 18:18 | 22 | 248.94 |
| 07/24/2026 18:18 | 10 | 248.92 |
| 07/24/2026 18:18 | 100 | 248.88 |
| 07/24/2026 18:18 | 100 | 248.88 |
| 07/24/2026 18:18 | 100 | 248.88 |
| 07/24/2026 18:18 | 100 | 248.88 |
| 07/24/2026 18:18 | 46 | 248.88 |
| 07/24/2026 18:18 | 54 | 248.88 |
| 07/24/2026 18:18 | 100 | 248.88 |
| 07/24/2026 18:18 | 7 | 248.88 |
| 07/24/2026 18:18 | 3 | 248.88 |
| 07/24/2026 18:18 | 90 | 248.88 |
| 07/24/2026 18:18 | 100 | 248.88 |
| 07/24/2026 18:18 | 12 | 248.88 |
| 07/24/2026 18:18 | 3 | 248.88 |
| 07/24/2026 18:18 | 85 | 248.88 |
| 07/24/2026 18:18 | 5 | 248.88 |
| 07/24/2026 18:18 | 90 | 248.88 |
| 07/24/2026 18:18 | 10 | 248.88 |
| 07/24/2026 18:18 | 1 | 248.87 |
| 07/24/2026 18:18 | 2 | 248.87 |
| 07/24/2026 18:18 | 100 | 248.87 |
| 07/24/2026 18:18 | 1 | 248.86 |
| 07/24/2026 18:17 | 1 | 248.85 |
| 07/24/2026 18:17 | 2 | 248.85 |
| 07/24/2026 18:17 | 286 | 248.83 |
| 07/24/2026 18:17 | 12 | 248.83 |
| 07/24/2026 18:17 | 9 | 248.84 |
| 07/24/2026 18:17 | 76 | 248.84 |
| 07/24/2026 18:17 | 15 | 248.84 |
| 07/24/2026 18:17 | 76 | 248.84 |
| 07/24/2026 18:17 | 24 | 248.84 |
| 07/24/2026 18:17 | 10 | 248.84 |
| 07/24/2026 18:17 | 90 | 248.84 |
| 07/24/2026 18:17 | 100 | 248.84 |
| 07/24/2026 18:17 | 11 | 248.84 |
| 07/24/2026 18:17 | 9 | 248.83 |
| 07/24/2026 18:17 | 100 | 248.83 |
| 07/24/2026 18:17 | 91 | 248.83 |
| 07/24/2026 18:17 | 2 | 248.83 |
| 07/24/2026 18:17 | 90 | 248.83 |
| 07/24/2026 18:17 | 1 | 248.83 |
| 07/24/2026 18:17 | 109 | 248.83 |
| 07/24/2026 18:17 | 98 | 248.83 |
| 07/24/2026 18:17 | 2 | 248.83 |
| 07/24/2026 18:17 | 107 | 248.83 |
| 07/24/2026 18:17 | 93 | 248.83 |
| 07/24/2026 18:17 | 28 | 248.82 |
| 07/24/2026 18:17 | 7 | 248.82 |
| 07/24/2026 18:17 | 54 | 248.82 |
| 07/24/2026 18:17 | 46 | 248.82 |
| 07/24/2026 18:17 | 54 | 248.82 |
| 07/24/2026 18:17 | 11 | 248.82 |
| 07/24/2026 18:17 | 45 | 248.82 |
| 07/24/2026 18:17 | 55 | 248.82 |
| 07/24/2026 18:17 | 1 | 248.82 |
| 07/24/2026 18:17 | 100 | 248.82 |
| 07/24/2026 18:17 | 71 | 248.76 |
| 07/24/2026 18:17 | 2 | 248.78 |
| 07/24/2026 18:17 | 72 | 248.81 |
| 07/24/2026 18:17 | 59 | 248.81 |
| 07/24/2026 18:17 | 41 | 248.81 |
| 07/24/2026 18:17 | 100 | 248.81 |
| 07/24/2026 18:17 | 100 | 248.81 |
| 07/24/2026 18:17 | 1 | 248.78 |
| 07/24/2026 18:17 | 20 | 248.75 |
| 07/24/2026 18:17 | 10 | 248.77 |
| 07/24/2026 18:17 | 1 | 248.76 |
| 07/24/2026 18:17 | 13 | 248.76 |
| 07/24/2026 18:17 | 5 | 248.76 |
| 07/24/2026 18:17 | 20 | 248.75 |
| 07/24/2026 18:17 | 1 | 248.74 |
| 07/24/2026 18:17 | 100 | 248.74 |
| 07/24/2026 18:17 | 20 | 248.73 |
| 07/24/2026 18:17 | 72 | 248.72 |
| 07/24/2026 18:17 | 28 | 248.72 |
| 07/24/2026 18:15 | 14 | 248.66 |
| 07/24/2026 18:12 | 4 | 248.55 |
| 07/24/2026 18:12 | 10 | 248.61 |
| 07/24/2026 18:11 | 5 | 248.58 |
| 07/24/2026 18:10 | 3 | 248.60 |
| 07/24/2026 18:10 | 5 | 248.61 |
| 07/24/2026 18:10 | 2 | 248.61 |
| 07/24/2026 18:10 | 2 | 248.61 |
| 07/24/2026 18:09 | 15 | 248.64 |
| 07/24/2026 18:09 | 100 | 248.64 |
| 07/24/2026 18:09 | 33 | 248.67 |
| 07/24/2026 18:09 | 20 | 248.67 |
| 07/24/2026 18:09 | 3 | 248.69 |
| 07/24/2026 18:08 | 3 | 248.75 |
| 07/24/2026 18:07 | 5 | 248.79 |
| 07/24/2026 18:07 | 1 | 248.78 |
| 07/24/2026 18:07 | 1 | 248.78 |
| 07/24/2026 18:07 | 2 | 248.78 |
| 07/24/2026 18:07 | 100 | 248.78 |
| 07/24/2026 18:07 | 1 | 248.74 |
| 07/24/2026 18:07 | 1 | 248.74 |
| 07/24/2026 18:07 | 1 | 248.74 |
| 07/24/2026 18:07 | 1 | 248.74 |
| 07/24/2026 18:06 | 1 | 248.66 |
| 07/24/2026 18:06 | 5 | 248.66 |
| 07/24/2026 18:06 | 100 | 248.66 |
| 07/24/2026 18:06 | 60 | 248.68 |
| 07/24/2026 18:05 | 2 | 248.63 |
| 07/24/2026 18:03 | 100 | 248.73 |
| 07/24/2026 18:03 | 8 | 248.78 |
| 07/24/2026 18:03 | 6 | 248.79 |
| 07/24/2026 18:03 | 12 | 248.79 |
| 07/24/2026 18:03 | 4 | 248.81 |
| 07/24/2026 18:03 | 2 | 248.82 |
| 07/24/2026 18:03 | 4 | 248.83 |
| 07/24/2026 18:03 | 65 | 248.84 |
| 07/24/2026 18:03 | 85 | 248.85 |
| 07/24/2026 18:03 | 15 | 248.85 |
| 07/24/2026 18:03 | 15 | 248.85 |
| 07/24/2026 18:02 | 9 | 248.91 |
| 07/24/2026 18:02 | 100 | 248.87 |
| 07/24/2026 18:02 | 2 | 248.87 |
| 07/24/2026 18:02 | 100 | 248.87 |
| 07/24/2026 18:02 | 13 | 248.89 |
| 07/24/2026 18:02 | 10 | 248.90 |
| 07/24/2026 18:02 | 2 | 248.90 |
| 07/24/2026 18:01 | 1 | 249.07 |
| 07/24/2026 18:00 | 1 | 249.07 |
| 07/24/2026 18:00 | 100 | 249.04 |
| 07/24/2026 18:00 | 200 | 249.02 |
| 07/24/2026 18:00 | 19 | 249.02 |
| 07/24/2026 18:00 | 81 | 249.02 |
| 07/24/2026 17:59 | 7 | 248.95 |
| 07/24/2026 17:59 | 7 | 248.95 |
| 07/24/2026 17:59 | 7 | 248.95 |
| 07/24/2026 17:59 | 7 | 248.95 |
| 07/24/2026 17:59 | 7 | 248.95 |
| 07/24/2026 17:59 | 7 | 248.95 |
| 07/24/2026 17:59 | 7 | 248.95 |
| 07/24/2026 17:59 | 7 | 248.945 |
| 07/24/2026 17:59 | 59 | 248.95 |
| 07/24/2026 17:59 | 5 | 248.95 |
| 07/24/2026 17:59 | 100 | 248.96 |
| 07/24/2026 17:59 | 5 | 249.00 |
| 07/24/2026 17:59 | 9 | 249.06 |
| 07/24/2026 17:59 | 100 | 249.08 |
| 07/24/2026 17:59 | 64 | 249.08 |
| 07/24/2026 17:59 | 100 | 249.09 |
| 07/24/2026 17:58 | 35 | 249.13 |
| 07/24/2026 17:58 | 5 | 249.13 |
| 07/24/2026 17:58 | 81 | 249.09 |
| 07/24/2026 17:58 | 19 | 249.09 |
| 07/24/2026 17:58 | 81 | 249.09 |
| 07/24/2026 17:58 | 19 | 249.09 |
| 07/24/2026 17:58 | 2 | 249.08 |
| 07/24/2026 17:58 | 1 | 249.08 |
| 07/24/2026 17:58 | 1 | 249.08 |
| 07/24/2026 17:58 | 100 | 249.08 |
| 07/24/2026 17:58 | 98 | 249.08 |
| 07/24/2026 17:58 | 2 | 249.08 |
| 07/24/2026 17:58 | 1 | 249.08 |
| 07/24/2026 17:58 | 1 | 249.08 |
| 07/24/2026 17:58 | 1 | 249.08 |
| 07/24/2026 17:58 | 1 | 249.06 |
| 07/24/2026 17:58 | 1 | 249.06 |
| 07/24/2026 17:58 | 1 | 249.06 |
| 07/24/2026 17:58 | 1 | 249.06 |
| 07/24/2026 17:58 | 3 | 249.02 |
| 07/24/2026 17:58 | 33 | 249.03 |
| 07/24/2026 17:55 | 20 | 248.99 |
| 07/24/2026 17:55 | 2 | 248.98 |
| 07/24/2026 17:55 | 80 | 248.98 |
| 07/24/2026 17:55 | 20 | 248.98 |
| 07/24/2026 17:55 | 100 | 248.98 |
| 07/24/2026 17:55 | 9 | 248.98 |
| 07/24/2026 17:55 | 8 | 248.98 |
| 07/24/2026 17:55 | 42 | 248.98 |
| 07/24/2026 17:55 | 100 | 248.97 |
| 07/24/2026 17:55 | 100 | 248.93 |
| 07/24/2026 17:55 | 9 | 248.91 |
| 07/24/2026 17:55 | 100 | 248.97 |
| 07/24/2026 17:55 | 100 | 248.97 |
| 07/24/2026 17:55 | 300 | 249.07 |
| 07/24/2026 17:55 | 100 | 249.07 |
| 07/24/2026 17:55 | 100 | 249.07 |
| 07/24/2026 17:55 | 100 | 249.07 |
| 07/24/2026 17:55 | 77 | 249.07 |
| 07/24/2026 17:55 | 23 | 249.07 |
| 07/24/2026 17:55 | 75 | 249.07 |
| 07/24/2026 17:55 | 25 | 249.07 |
| 07/24/2026 17:55 | 100 | 249.07 |
| 07/24/2026 17:54 | 5 | 249.02 |
| 07/24/2026 17:53 | 100 | 249.01 |
| 07/24/2026 17:53 | 100 | 249.04 |
| 07/24/2026 17:53 | 9 | 249.04 |
| 07/24/2026 17:53 | 61 | 249.04 |
| 07/24/2026 17:53 | 61 | 249.04 |
| 07/24/2026 17:53 | 96 | 249.05 |
| 07/24/2026 17:53 | 4 | 249.05 |
| 07/24/2026 17:53 | 4 | 249.05 |
| 07/24/2026 17:53 | 100 | 249.06 |
| 07/24/2026 17:53 | 2 | 249.06 |
| 07/24/2026 17:53 | 2 | 249.06 |
| 07/24/2026 17:53 | 30 | 249.06 |
| 07/24/2026 17:51 | 100 | 249.16 |
| 07/24/2026 17:49 | 2 | 249.09 |
| 07/24/2026 17:49 | 33 | 249.15 |
| 07/24/2026 17:49 | 9 | 249.17 |
| 07/24/2026 17:49 | 18 | 249.21 |
| 07/24/2026 17:49 | 100 | 249.16 |
| 07/24/2026 17:49 | 72 | 249.16 |
| 07/24/2026 17:49 | 4 | 249.16 |
| 07/24/2026 17:49 | 24 | 249.16 |
| 07/24/2026 17:49 | 100 | 249.16 |
| 07/24/2026 17:49 | 100 | 249.16 |
| 07/24/2026 17:49 | 100 | 249.16 |
| 07/24/2026 17:49 | 100 | 249.16 |
| 07/24/2026 17:49 | 54 | 249.13 |
| 07/24/2026 17:49 | 100 | 249.13 |
| 07/24/2026 17:49 | 62 | 249.09 |
| 07/24/2026 17:49 | 70 | 249.09 |
| 07/24/2026 17:49 | 100 | 249.09 |
| 07/24/2026 17:49 | 7 | 249.09 |
| 07/24/2026 17:49 | 100 | 249.09 |
| 07/24/2026 17:49 | 93 | 249.09 |
| 07/24/2026 17:49 | 100 | 249.09 |
| 07/24/2026 17:49 | 100 | 249.09 |
| 07/24/2026 17:49 | 32 | 249.09 |
| 07/24/2026 17:49 | 68 | 249.09 |
| 07/24/2026 17:49 | 100 | 249.09 |
| 07/24/2026 17:49 | 100 | 249.09 |
| 07/24/2026 17:49 | 77 | 249.09 |
| 07/24/2026 17:49 | 23 | 249.09 |
| 07/24/2026 17:49 | 10 | 249.08 |
| 07/24/2026 17:48 | 100 | 248.94 |
| 07/24/2026 17:48 | 31 | 248.93 |
| 07/24/2026 17:48 | 100 | 248.92 |
| 07/24/2026 17:48 | 100 | 248.92 |
| 07/24/2026 17:48 | 100 | 248.92 |
| 07/24/2026 17:48 | 100 | 248.91 |
| 07/24/2026 17:48 | 100 | 248.91 |
| 07/24/2026 17:48 | 100 | 248.90 |
| 07/24/2026 17:48 | 100 | 248.89 |
| 07/24/2026 17:48 | 1 | 248.865 |
| 07/24/2026 17:48 | 15 | 248.85 |
| 07/24/2026 17:48 | 33 | 248.86 |
| 07/24/2026 17:48 | 8 | 248.91 |
| 07/24/2026 17:48 | 1 | 248.92 |
| 07/24/2026 17:48 | 12 | 248.93 |
| 07/24/2026 17:48 | 12 | 248.93 |
| 07/24/2026 17:48 | 100 | 248.97 |
| 07/24/2026 17:48 | 100 | 248.99 |
| 07/24/2026 17:48 | 7 | 249.03 |
| 07/24/2026 17:48 | 4 | 249.04 |
| 07/24/2026 17:47 | 100 | 249.06 |
| 07/24/2026 17:47 | 100 | 249.10 |
| 07/24/2026 17:47 | 200 | 249.10 |
| 07/24/2026 17:47 | 100 | 249.08 |
| 07/24/2026 17:47 | 100 | 249.09 |
| 07/24/2026 17:47 | 79 | 249.10 |
| 07/24/2026 17:45 | 21 | 249.10 |
| 07/24/2026 17:45 | 6 | 249.10 |
| 07/24/2026 17:45 | 15 | 249.16 |
| 07/24/2026 17:45 | 10 | 249.19 |
| 07/24/2026 17:45 | 8 | 249.18 |
| 07/24/2026 17:45 | 9 | 249.18 |
| 07/24/2026 17:45 | 8 | 249.23 |
| 07/24/2026 17:45 | 63 | 249.24 |
| 07/24/2026 17:45 | 63 | 249.24 |
| 07/24/2026 17:44 | 7 | 249.27 |
| 07/24/2026 17:44 | 100 | 249.29 |
| 07/24/2026 17:44 | 3 | 249.29 |
| 07/24/2026 17:43 | 100 | 249.40 |
| 07/24/2026 17:43 | 100 | 249.39 |
| 07/24/2026 17:43 | 21 | 249.35 |
| 07/24/2026 17:43 | 21 | 249.35 |
| 07/24/2026 17:43 | 79 | 249.35 |
| 07/24/2026 17:43 | 21 | 249.35 |
| 07/24/2026 17:43 | 8 | 249.32 |
| 07/24/2026 17:43 | 8 | 249.33 |
| 07/24/2026 17:43 | 100 | 249.35 |
| 07/24/2026 17:43 | 2 | 249.405 |
| 07/24/2026 17:43 | 100 | 249.40 |
| 07/24/2026 17:43 | 100 | 249.40 |
| 07/24/2026 17:43 | 65 | 249.40 |
| 07/24/2026 17:42 | 18 | 249.47 |
| 07/24/2026 17:42 | 70 | 249.47 |
| 07/24/2026 17:42 | 100 | 249.47 |
| 07/24/2026 17:42 | 200 | 249.47 |
| 07/24/2026 17:42 | 28 | 249.41 |
| 07/24/2026 17:42 | 3 | 249.42 |
| 07/24/2026 17:42 | 100 | 249.46 |
| 07/24/2026 17:42 | 100 | 249.45 |
| 07/24/2026 17:42 | 100 | 249.45 |
| 07/24/2026 17:42 | 100 | 249.45 |
| 07/24/2026 17:42 | 32 | 249.45 |
| 07/24/2026 17:42 | 100 | 249.45 |
| 07/24/2026 17:42 | 34 | 249.45 |
| 07/24/2026 17:42 | 11 | 249.45 |
| 07/24/2026 17:42 | 22 | 249.45 |
| 07/24/2026 17:42 | 67 | 249.45 |
| 07/24/2026 17:42 | 33 | 249.42 |
| 07/24/2026 17:42 | 2 | 249.345 |
| 07/24/2026 17:42 | 10 | 249.30 |
| 07/24/2026 17:41 | 7 | 249.39 |
| 07/24/2026 17:40 | 17 | 249.30 |
| 07/24/2026 17:40 | 80 | 249.32 |
| 07/24/2026 17:40 | 100 | 249.33 |
| 07/24/2026 17:40 | 300 | 249.33 |
| 07/24/2026 17:39 | 8 | 249.41 |
| 07/24/2026 17:38 | 100 | 249.48 |
| 07/24/2026 17:38 | 100 | 249.48 |
| 07/24/2026 17:38 | 100 | 249.46 |
| 07/24/2026 17:38 | 25 | 249.49 |
| 07/24/2026 17:37 | 5 | 249.55 |
| 07/24/2026 17:37 | 74 | 249.58 |
| 07/24/2026 17:37 | 6 | 249.58 |
| 07/24/2026 17:37 | 94 | 249.58 |
| 07/24/2026 17:37 | 6 | 249.58 |
| 07/24/2026 17:37 | 20 | 249.58 |
| 07/24/2026 17:37 | 100 | 249.58 |
| 07/24/2026 17:37 | 100 | 249.57 |
| 07/24/2026 17:37 | 100 | 249.57 |
| 07/24/2026 17:37 | 100 | 249.56 |
| 07/24/2026 17:37 | 100 | 249.56 |
| 07/24/2026 17:37 | 100 | 249.56 |
| 07/24/2026 17:37 | 100 | 249.56 |
| 07/24/2026 17:37 | 1 | 249.56 |
| 07/24/2026 17:37 | 100 | 249.56 |
| 07/24/2026 17:37 | 29 | 249.54 |
| 07/24/2026 17:37 | 100 | 249.54 |
| 07/24/2026 17:37 | 71 | 249.54 |
| 07/24/2026 17:37 | 180 | 249.54 |
| 07/24/2026 17:37 | 100 | 249.54 |
| 07/24/2026 17:37 | 71 | 249.53 |
| 07/24/2026 17:37 | 29 | 249.53 |
| 07/24/2026 17:37 | 71 | 249.53 |
| 07/24/2026 17:37 | 29 | 249.53 |
| 07/24/2026 17:37 | 4 | 249.53 |
| 07/24/2026 17:37 | 100 | 249.53 |
| 07/24/2026 17:37 | 1 | 249.52 |
| 07/24/2026 17:36 | 1 | 249.52 |
| 07/24/2026 17:36 | 6 | 249.51 |
| 07/24/2026 17:36 | 37 | 249.51 |
| 07/24/2026 17:36 | 40 | 249.51 |
| 07/24/2026 17:36 | 2 | 249.47 |
| 07/24/2026 17:36 | 2 | 249.46 |
| 07/24/2026 17:36 | 2 | 249.44 |
| 07/24/2026 17:36 | 134 | 249.40 |
| 07/24/2026 17:36 | 46 | 249.40 |
| 07/24/2026 17:36 | 59 | 249.39 |
| 07/24/2026 17:36 | 141 | 249.39 |
| 07/24/2026 17:36 | 100 | 249.39 |
| 07/24/2026 17:36 | 1 | 249.39 |
| 07/24/2026 17:36 | 7 | 249.39 |
| 07/24/2026 17:36 | 100 | 249.39 |
| 07/24/2026 17:36 | 100 | 249.39 |
| 07/24/2026 17:35 | 10 | 249.39 |
| 07/24/2026 17:35 | 16 | 249.39 |
| 07/24/2026 17:35 | 77 | 249.39 |
| 07/24/2026 17:35 | 100 | 249.39 |
| 07/24/2026 17:35 | 10 | 249.40 |
| 07/24/2026 17:34 | 2 | 249.48 |
| 07/24/2026 17:34 | 12 | 249.42 |
| 07/24/2026 17:34 | 88 | 249.42 |
| 07/24/2026 17:34 | 82 | 249.42 |
| 07/24/2026 17:34 | 18 | 249.42 |
| 07/24/2026 17:34 | 11 | 249.42 |
| 07/24/2026 17:34 | 82 | 249.42 |
| 07/24/2026 17:34 | 7 | 249.42 |
| 07/24/2026 17:34 | 98 | 249.41 |
| 07/24/2026 17:34 | 2 | 249.41 |
| 07/24/2026 17:32 | 9 | 249.30 |
| 07/24/2026 17:32 | 17 | 249.32 |
| 07/24/2026 17:32 | 12 | 249.34 |
| 07/24/2026 17:32 | 40 | 249.35 |
| 07/24/2026 17:32 | 7 | 249.40 |
| 07/24/2026 17:32 | 20 | 249.47 |
| 07/24/2026 17:31 | 5 | 249.505 |
| 07/24/2026 17:31 | 2 | 249.55 |
| 07/24/2026 17:30 | 100 | 249.55 |
| 07/24/2026 17:30 | 7 | 249.48 |
| 07/24/2026 17:30 | 10 | 249.485 |
| 07/24/2026 17:30 | 5 | 249.55 |
| 07/24/2026 17:30 | 100 | 249.54 |
| 07/24/2026 17:30 | 1 | 249.54 |
| 07/24/2026 17:30 | 100 | 249.54 |
| 07/24/2026 17:29 | 100 | 249.50 |
| 07/24/2026 17:29 | 32 | 249.53 |
| 07/24/2026 17:29 | 100 | 249.53 |
| 07/24/2026 17:29 | 17 | 249.50 |
| 07/24/2026 17:29 | 98 | 249.49 |
| 07/24/2026 17:29 | 2 | 249.49 |
| 07/24/2026 17:29 | 10 | 249.42 |
| 07/24/2026 17:29 | 9 | 249.42 |
| 07/24/2026 17:29 | 4 | 249.50 |
| 07/24/2026 17:29 | 1 | 249.49 |
| 07/24/2026 17:29 | 2 | 249.50 |
| 07/24/2026 17:28 | 3 | 249.49 |
| 07/24/2026 17:28 | 1 | 249.47 |
| 07/24/2026 17:28 | 8 | 249.38 |
| 07/24/2026 17:28 | 2 | 249.38 |
| 07/24/2026 17:27 | 1 | 249.47 |
| 07/24/2026 17:27 | 20 | 249.46 |
| 07/24/2026 17:27 | 4 | 249.46 |
| 07/24/2026 17:27 | 24 | 249.46 |
| 07/24/2026 17:27 | 24 | 249.46 |
| 07/24/2026 17:27 | 52 | 249.46 |
| 07/24/2026 17:27 | 24 | 249.46 |
| 07/24/2026 17:27 | 24 | 249.46 |
| 07/24/2026 17:27 | 24 | 249.46 |
| 07/24/2026 17:27 | 100 | 249.46 |
| 07/24/2026 17:27 | 24 | 249.46 |
| 07/24/2026 17:27 | 97 | 249.46 |
| 07/24/2026 17:26 | 3 | 249.46 |
| 07/24/2026 17:26 | 68 | 249.46 |
| 07/24/2026 17:26 | 9 | 249.46 |
| 07/24/2026 17:26 | 23 | 249.46 |
| 07/24/2026 17:26 | 100 | 249.46 |
| 07/24/2026 17:26 | 47 | 249.46 |
| 07/24/2026 17:26 | 23 | 249.46 |
| 07/24/2026 17:26 | 30 | 249.46 |
| 07/24/2026 17:26 | 100 | 249.46 |
| 07/24/2026 17:26 | 1 | 249.43 |
| 07/24/2026 17:26 | 100 | 249.28 |
| 07/24/2026 17:25 | 1 | 249.28 |
| 07/24/2026 17:25 | 7 | 249.28 |
| 07/24/2026 17:25 | 10 | 249.31 |
| 07/24/2026 17:25 | 100 | 249.315 |
| 07/24/2026 17:24 | 10 | 249.30 |
| 07/24/2026 17:23 | 4 | 249.31 |
| 07/24/2026 17:23 | 16 | 249.31 |
| 07/24/2026 17:23 | 67 | 249.31 |
| 07/24/2026 17:23 | 20 | 249.32 |
| 07/24/2026 17:23 | 13 | 249.32 |
| 07/24/2026 17:23 | 10 | 249.33 |
| 07/24/2026 17:23 | 90 | 249.33 |
| 07/24/2026 17:23 | 10 | 249.35 |
| 07/24/2026 17:23 | 1 | 249.37 |
| 07/24/2026 17:23 | 5 | 249.41 |
| 07/24/2026 17:23 | 1 | 249.41 |
| 07/24/2026 17:23 | 2 | 249.46 |
| 07/24/2026 17:23 | 17 | 249.45 |
| 07/24/2026 17:23 | 83 | 249.45 |
| 07/24/2026 17:23 | 2 | 249.44 |
| 07/24/2026 17:23 | 1 | 249.44 |
| 07/24/2026 17:23 | 92 | 249.43 |
| 07/24/2026 17:23 | 78 | 249.43 |
| 07/24/2026 17:23 | 22 | 249.43 |
| 07/24/2026 17:23 | 100 | 249.43 |
| 07/24/2026 17:23 | 8 | 249.43 |
| 07/24/2026 17:23 | 26 | 249.42 |
| 07/24/2026 17:23 | 70 | 249.42 |
| 07/24/2026 17:23 | 78 | 249.42 |
| 07/24/2026 17:23 | 22 | 249.42 |
| 07/24/2026 17:23 | 100 | 249.42 |
| 07/24/2026 17:23 | 100 | 249.40 |
| 07/24/2026 17:23 | 100 | 249.40 |
| 07/24/2026 17:23 | 71 | 249.40 |
| 07/24/2026 17:23 | 19 | 249.40 |
| 07/24/2026 17:23 | 100 | 249.38 |
| 07/24/2026 17:23 | 10 | 249.40 |
| 07/24/2026 17:23 | 1 | 249.39 |
| 07/24/2026 17:22 | 3 | 249.365 |
| 07/24/2026 17:22 | 73 | 249.37 |
| 07/24/2026 17:22 | 17 | 249.37 |
| 07/24/2026 17:22 | 10 | 249.37 |
| 07/24/2026 17:22 | 100 | 249.30 |
| 07/24/2026 17:22 | 100 | 249.30 |
| 07/24/2026 17:22 | 100 | 249.27 |
| 07/24/2026 17:22 | 21 | 249.27 |
| 07/24/2026 17:22 | 1 | 249.24 |
| 07/24/2026 17:22 | 1 | 249.22 |
| 07/24/2026 17:22 | 99 | 249.22 |
| 07/24/2026 17:22 | 54 | 249.22 |
| 07/24/2026 17:22 | 46 | 249.22 |
| 07/24/2026 17:22 | 100 | 249.22 |
| 07/24/2026 17:22 | 100 | 249.22 |
| 07/24/2026 17:22 | 100 | 249.22 |
| 07/24/2026 17:22 | 5 | 249.21 |
| 07/24/2026 17:22 | 1 | 249.21 |
| 07/24/2026 17:22 | 100 | 249.20 |
| 07/24/2026 17:22 | 100 | 249.18 |
| 07/24/2026 17:22 | 192 | 249.18 |
| 07/24/2026 17:22 | 108 | 249.18 |
| 07/24/2026 17:21 | 80 | 249.17 |
| 07/24/2026 17:21 | 20 | 249.17 |
| 07/24/2026 17:21 | 69 | 249.17 |
| 07/24/2026 17:21 | 54 | 249.17 |
| 07/24/2026 17:21 | 30 | 249.17 |
| 07/24/2026 17:21 | 16 | 249.17 |
| 07/24/2026 17:20 | 100 | 249.09 |
| 07/24/2026 17:20 | 14 | 249.09 |
| 07/24/2026 17:20 | 136 | 249.09 |
| 07/24/2026 17:20 | 50 | 249.09 |
| 07/24/2026 17:20 | 28 | 249.09 |
| 07/24/2026 17:20 | 34 | 249.09 |
| 07/24/2026 17:20 | 42 | 249.09 |
| 07/24/2026 17:20 | 14 | 249.09 |
| 07/24/2026 17:20 | 10 | 249.09 |
| 07/24/2026 17:20 | 72 | 249.09 |
| 07/24/2026 17:20 | 1 | 249.09 |
| 07/24/2026 17:20 | 100 | 249.09 |
| 07/24/2026 17:20 | 24 | 249.09 |
| 07/24/2026 17:19 | 10 | 248.98 |
| 07/24/2026 17:19 | 10 | 249.04 |
| 07/24/2026 17:19 | 100 | 249.07 |
| 07/24/2026 17:19 | 14 | 249.08 |
| 07/24/2026 17:19 | 7 | 249.08 |
| 07/24/2026 17:19 | 10 | 249.08 |
| 07/24/2026 17:19 | 7 | 249.09 |
| 07/24/2026 17:19 | 1 | 249.09 |
| 07/24/2026 17:19 | 2 | 249.09 |
| 07/24/2026 17:18 | 3 | 249.23 |
| 07/24/2026 17:18 | 1 | 249.23 |
| 07/24/2026 17:17 | 9 | 249.17 |
| 07/24/2026 17:17 | 2 | 249.39 |
| 07/24/2026 17:16 | 3 | 249.26 |
| 07/24/2026 17:16 | 100 | 249.26 |
| 07/24/2026 17:16 | 1 | 249.26 |
| 07/24/2026 17:16 | 9 | 249.36 |
| 07/24/2026 17:15 | 81 | 249.39 |
| 07/24/2026 17:15 | 100 | 249.27 |
| 07/24/2026 17:15 | 50 | 249.27 |
| 07/24/2026 17:15 | 50 | 249.27 |
| 07/24/2026 17:15 | 100 | 249.27 |
| 07/24/2026 17:15 | 10 | 249.17 |
| 07/24/2026 17:15 | 16 | 249.17 |
| 07/24/2026 17:15 | 10 | 249.17 |
| 07/24/2026 17:15 | 16 | 249.25 |
| 07/24/2026 17:15 | 4 | 249.25 |
| 07/24/2026 17:15 | 1 | 249.20 |
| 07/24/2026 17:15 | 1 | 249.15 |
| 07/24/2026 17:15 | 17 | 249.11 |
| 07/24/2026 17:15 | 75 | 249.11 |
| 07/24/2026 17:15 | 8 | 249.11 |
| 07/24/2026 17:15 | 100 | 249.11 |
| 07/24/2026 17:15 | 100 | 249.11 |
| 07/24/2026 17:15 | 100 | 249.11 |
| 07/24/2026 17:15 | 100 | 249.11 |
| 07/24/2026 17:15 | 41 | 249.10 |
| 07/24/2026 17:15 | 10 | 249.10 |
| 07/24/2026 17:15 | 100 | 249.10 |
| 07/24/2026 17:15 | 4 | 249.10 |
| 07/24/2026 17:15 | 100 | 249.10 |
| 07/24/2026 17:15 | 6 | 249.10 |
| 07/24/2026 17:15 | 4 | 249.10 |
| 07/24/2026 17:15 | 90 | 249.10 |
| 07/24/2026 17:15 | 100 | 249.10 |
| 07/24/2026 17:15 | 81 | 249.09 |
| 07/24/2026 17:15 | 19 | 249.09 |
| 07/24/2026 17:15 | 76 | 249.09 |
| 07/24/2026 17:15 | 8 | 249.09 |
| 07/24/2026 17:15 | 16 | 249.09 |
| 07/24/2026 17:15 | 63 | 249.09 |
| 07/24/2026 17:15 | 16 | 249.09 |
| 07/24/2026 17:15 | 79 | 249.08 |
| 07/24/2026 17:15 | 100 | 249.09 |
| 07/24/2026 17:15 | 21 | 249.09 |
| 07/24/2026 17:15 | 45 | 249.09 |
| 07/24/2026 17:15 | 87 | 249.09 |
| 07/24/2026 17:15 | 1 | 249.09 |
| 07/24/2026 17:15 | 2 | 249.09 |
| 07/24/2026 17:15 | 10 | 249.09 |
| 07/24/2026 17:15 | 91 | 249.09 |
| 07/24/2026 17:15 | 9 | 249.09 |
| 07/24/2026 17:15 | 1 | 249.09 |
| 07/24/2026 17:15 | 99 | 249.09 |
| 07/24/2026 17:15 | 8 | 249.09 |
| 07/24/2026 17:15 | 2 | 249.09 |
| 07/24/2026 17:15 | 100 | 249.09 |
| 07/24/2026 17:15 | 100 | 249.08 |
| 07/24/2026 17:15 | 10 | 248.985 |
| 07/24/2026 17:14 | 3 | 249.04 |
| 07/24/2026 17:14 | 24 | 249.02 |
| 07/24/2026 17:14 | 166 | 249.02 |
| 07/24/2026 17:14 | 24 | 249.055 |
| 07/24/2026 17:14 | 100 | 249.09 |
| 07/24/2026 17:14 | 100 | 249.08 |
| 07/24/2026 17:14 | 30 | 249.05 |
| 07/24/2026 17:14 | 70 | 249.05 |
| 07/24/2026 17:14 | 100 | 249.05 |
| 07/24/2026 17:14 | 1 | 249.04 |
| 07/24/2026 17:14 | 20 | 249.04 |
| 07/24/2026 17:14 | 4 | 249.03 |
| 07/24/2026 17:14 | 7 | 249.03 |
| 07/24/2026 17:14 | 3 | 249.03 |
| 07/24/2026 17:14 | 22 | 249.03 |
| 07/24/2026 17:14 | 10 | 249.03 |
| 07/24/2026 17:14 | 58 | 249.03 |
| 07/24/2026 17:14 | 100 | 249.03 |
| 07/24/2026 17:14 | 5 | 249.02 |
| 07/24/2026 17:14 | 2 | 249.02 |
| 07/24/2026 17:12 | 1 | 248.94 |
| 07/24/2026 17:12 | 36 | 248.93 |
| 07/24/2026 17:12 | 64 | 248.93 |
| 07/24/2026 17:12 | 36 | 248.93 |
| 07/24/2026 17:12 | 1 | 248.93 |
| 07/24/2026 17:12 | 63 | 248.93 |
| 07/24/2026 17:12 | 40 | 248.93 |
| 07/24/2026 17:12 | 50 | 248.93 |
| 07/24/2026 17:12 | 50 | 248.93 |
| 07/24/2026 17:12 | 50 | 248.93 |
| 07/24/2026 17:12 | 10 | 248.93 |
| 07/24/2026 17:12 | 90 | 248.93 |
| 07/24/2026 17:12 | 10 | 248.93 |
| 07/24/2026 17:12 | 17 | 248.89 |
| 07/24/2026 17:12 | 50 | 248.89 |
| 07/24/2026 17:12 | 19 | 248.89 |
| 07/24/2026 17:12 | 23 | 248.89 |
| 07/24/2026 17:12 | 41 | 248.89 |
| 07/24/2026 17:12 | 59 | 248.89 |
| 07/24/2026 17:12 | 41 | 248.89 |
| 07/24/2026 17:12 | 40 | 248.89 |
| 07/24/2026 17:12 | 60 | 248.88 |
| 07/24/2026 17:12 | 40 | 248.88 |
| 07/24/2026 17:12 | 56 | 248.88 |
| 07/24/2026 17:12 | 23 | 248.88 |
| 07/24/2026 17:11 | 25 | 248.715 |
| 07/24/2026 17:11 | 31 | 248.72 |
| 07/24/2026 17:11 | 69 | 248.73 |
| 07/24/2026 17:11 | 31 | 248.73 |
| 07/24/2026 17:10 | 100 | 248.87 |
| 07/24/2026 17:10 | 67 | 248.87 |
| 07/24/2026 17:10 | 33 | 248.87 |
| 07/24/2026 17:10 | 100 | 248.87 |
| 07/24/2026 17:10 | 100 | 248.87 |
| 07/24/2026 17:10 | 100 | 248.87 |
| 07/24/2026 17:10 | 99 | 248.85 |
| 07/24/2026 17:10 | 100 | 248.84 |
| 07/24/2026 17:10 | 1 | 248.85 |
| 07/24/2026 17:10 | 100 | 248.85 |
| 07/24/2026 17:10 | 100 | 248.85 |
| 07/24/2026 17:10 | 9 | 248.85 |
| 07/24/2026 17:10 | 8 | 248.85 |
| 07/24/2026 17:10 | 1 | 248.85 |
| 07/24/2026 17:10 | 9 | 248.85 |
| 07/24/2026 17:10 | 91 | 248.85 |
| 07/24/2026 17:10 | 9 | 248.85 |
| 07/24/2026 17:10 | 100 | 248.85 |
| 07/24/2026 17:10 | 10 | 248.77 |
| 07/24/2026 17:10 | 10 | 248.77 |
| 07/24/2026 17:10 | 14 | 248.80 |
| 07/24/2026 17:10 | 4 | 248.80 |
| 07/24/2026 17:10 | 100 | 248.74 |
| 07/24/2026 17:10 | 46 | 248.77 |
| 07/24/2026 17:09 | 85 | 248.81 |
| 07/24/2026 17:09 | 200 | 248.84 |
| 07/24/2026 17:09 | 100 | 248.84 |
| 07/24/2026 17:09 | 15 | 248.81 |
| 07/24/2026 17:09 | 19 | 248.83 |
| 07/24/2026 17:09 | 1 | 248.85 |
| 07/24/2026 17:09 | 1 | 248.87 |
| 07/24/2026 17:09 | 5 | 248.89 |
| 07/24/2026 17:09 | 56 | 248.89 |
| 07/24/2026 17:09 | 5 | 248.90 |
| 07/24/2026 17:09 | 58 | 248.91 |
| 07/24/2026 17:08 | 40 | 248.95 |
| 07/24/2026 17:08 | 10 | 248.95 |
| 07/24/2026 17:08 | 10 | 248.96 |
| 07/24/2026 17:08 | 15 | 249.01 |
| 07/24/2026 17:08 | 52 | 249.01 |
| 07/24/2026 17:08 | 1 | 249.09 |
| 07/24/2026 17:08 | 24 | 249.05 |
| 07/24/2026 17:08 | 100 | 249.02 |
| 07/24/2026 17:08 | 210 | 249.02 |
| 07/24/2026 17:08 | 1 | 249.01 |
| 07/24/2026 17:08 | 41 | 249.01 |
| 07/24/2026 17:08 | 59 | 249.01 |
| 07/24/2026 17:08 | 100 | 249.01 |
| 07/24/2026 17:07 | 62 | 248.90 |
| 07/24/2026 17:07 | 2 | 248.90 |
| 07/24/2026 17:07 | 3 | 248.90 |
| 07/24/2026 17:07 | 100 | 248.90 |
| 07/24/2026 17:07 | 22 | 248.94 |
| 07/24/2026 17:07 | 25 | 248.94 |
| 07/24/2026 17:07 | 25 | 248.94 |
| 07/24/2026 17:07 | 3 | 248.995 |
| 07/24/2026 17:07 | 1 | 249.08 |
| 07/24/2026 17:06 | 10 | 248.96 |
| 07/24/2026 17:06 | 76 | 249.08 |
| 07/24/2026 17:06 | 100 | 249.08 |
| 07/24/2026 17:06 | 100 | 249.05 |
| 07/24/2026 17:05 | 2 | 249.05 |
| 07/24/2026 17:05 | 96 | 248.94 |
| 07/24/2026 17:05 | 4 | 248.94 |
| 07/24/2026 17:05 | 35 | 248.94 |
| 07/24/2026 17:05 | 40 | 248.94 |
| 07/24/2026 17:05 | 25 | 248.94 |
| 07/24/2026 17:05 | 1 | 248.89 |
| 07/24/2026 17:05 | 5 | 248.88 |
| 07/24/2026 17:05 | 1 | 248.88 |
| 07/24/2026 17:04 | 1 | 248.87 |
| 07/24/2026 17:04 | 10 | 248.765 |
| 07/24/2026 17:04 | 3 | 248.82 |
| 07/24/2026 17:04 | 1 | 248.82 |
| 07/24/2026 17:03 | 59 | 248.78 |
| 07/24/2026 17:03 | 91 | 248.78 |
| 07/24/2026 17:03 | 5 | 248.78 |
| 07/24/2026 17:03 | 59 | 248.77 |
| 07/24/2026 17:03 | 41 | 248.77 |
| 07/24/2026 17:03 | 10 | 248.77 |
| 07/24/2026 17:03 | 90 | 248.77 |
| 07/24/2026 17:03 | 100 | 248.77 |
| 07/24/2026 17:03 | 59 | 248.77 |
| 07/24/2026 17:03 | 20 | 248.77 |
| 07/24/2026 17:03 | 21 | 248.77 |
| 07/24/2026 17:03 | 79 | 248.77 |
| 07/24/2026 17:03 | 21 | 248.77 |
| 07/24/2026 17:03 | 100 | 248.77 |
| 07/24/2026 17:03 | 3 | 248.77 |
| 07/24/2026 17:03 | 1 | 248.77 |
| 07/24/2026 17:03 | 21 | 248.77 |
| 07/24/2026 17:03 | 5 | 248.77 |
| 07/24/2026 17:03 | 70 | 248.77 |
| 07/24/2026 17:03 | 24 | 248.75 |
| 07/24/2026 17:03 | 16 | 248.74 |
| 07/24/2026 17:03 | 24 | 248.74 |
| 07/24/2026 17:02 | 1 | 248.76 |
| 07/24/2026 17:02 | 77 | 248.71 |
| 07/24/2026 17:02 | 9 | 248.71 |
| 07/24/2026 17:02 | 1 | 248.70 |
| 07/24/2026 17:01 | 55 | 248.68 |
| 07/24/2026 17:01 | 25 | 248.68 |
| 07/24/2026 17:01 | 20 | 248.68 |
| 07/24/2026 17:01 | 1 | 248.60 |
| 07/24/2026 17:01 | 5 | 248.58 |
| 07/24/2026 17:01 | 26 | 248.57 |
| 07/24/2026 17:01 | 5 | 248.57 |
| 07/24/2026 17:01 | 5 | 248.57 |
| 07/24/2026 17:01 | 5 | 248.57 |
| 07/24/2026 17:01 | 49 | 248.57 |
| 07/24/2026 17:01 | 10 | 248.57 |
| 07/24/2026 17:01 | 100 | 248.57 |
| 07/24/2026 17:01 | 49 | 248.57 |
| 07/24/2026 17:01 | 51 | 248.57 |
| 07/24/2026 17:01 | 49 | 248.57 |
| 07/24/2026 17:01 | 10 | 248.57 |
| 07/24/2026 17:01 | 100 | 248.57 |
| 07/24/2026 17:01 | 41 | 248.57 |
| 07/24/2026 17:01 | 9 | 248.57 |
| 07/24/2026 17:01 | 60 | 248.57 |
| 07/24/2026 17:01 | 10 | 248.57 |
| 07/24/2026 17:01 | 30 | 248.57 |
| 07/24/2026 17:01 | 1 | 248.57 |
| 07/24/2026 17:01 | 1 | 248.55 |
| 07/24/2026 17:01 | 100 | 248.48 |
| 07/24/2026 17:01 | 40 | 248.51 |
| 07/24/2026 17:01 | 1 | 248.51 |
| 07/24/2026 17:01 | 10 | 248.42 |
| 07/24/2026 17:01 | 2 | 248.45 |
| 07/24/2026 17:00 | 10 | 248.50 |
| 07/24/2026 17:00 | 1 | 248.50 |
| 07/24/2026 17:00 | 2 | 248.50 |
| 07/24/2026 17:00 | 43 | 248.50 |
| 07/24/2026 16:59 | 1 | 248.49 |
| 07/24/2026 16:59 | 2 | 248.48 |
| 07/24/2026 16:59 | 3 | 248.40 |
| 07/24/2026 16:59 | 100 | 248.46 |
| 07/24/2026 16:59 | 200 | 248.46 |
| 07/24/2026 16:59 | 1 | 248.44 |
| 07/24/2026 16:59 | 1 | 248.43 |
| 07/24/2026 16:59 | 100 | 248.43 |
| 07/24/2026 16:59 | 10 | 248.38 |
| 07/24/2026 16:59 | 10 | 248.41 |
| 07/24/2026 16:59 | 27 | 248.37 |
| 07/24/2026 16:59 | 8 | 248.38 |
| 07/24/2026 16:59 | 3 | 248.38 |
| 07/24/2026 16:59 | 19 | 248.38 |
| 07/24/2026 16:59 | 100 | 248.38 |
| 07/24/2026 16:59 | 49 | 248.38 |
| 07/24/2026 16:59 | 20 | 248.38 |
| 07/24/2026 16:59 | 31 | 248.38 |
| 07/24/2026 16:59 | 1 | 248.38 |
| 07/24/2026 16:59 | 1 | 248.37 |
| 07/24/2026 16:59 | 5 | 248.37 |
| 07/24/2026 16:59 | 1 | 248.37 |
| 07/24/2026 16:59 | 1 | 248.37 |
| 07/24/2026 16:59 | 1 | 248.37 |
| 07/24/2026 16:59 | 5 | 248.37 |
| 07/24/2026 16:59 | 5 | 248.36 |
| 07/24/2026 16:58 | 1 | 248.36 |
| 07/24/2026 16:58 | 9 | 248.34 |
| 07/24/2026 16:58 | 2 | 248.34 |
| 07/24/2026 16:57 | 20 | 248.30 |
| 07/24/2026 16:57 | 100 | 248.28 |
| 07/24/2026 16:57 | 3 | 248.30 |
| 07/24/2026 16:57 | 2 | 248.30 |
| 07/24/2026 16:57 | 100 | 248.28 |
| 07/24/2026 16:57 | 89 | 248.28 |
| 07/24/2026 16:57 | 1 | 248.28 |
| 07/24/2026 16:57 | 10 | 248.28 |
| 07/24/2026 16:57 | 100 | 248.27 |
| 07/24/2026 16:57 | 8 | 248.27 |
| 07/24/2026 16:57 | 18 | 248.27 |
| 07/24/2026 16:57 | 34 | 248.27 |
| 07/24/2026 16:57 | 40 | 248.27 |
| 07/24/2026 16:56 | 2 | 248.19 |
| 07/24/2026 16:56 | 100 | 248.22 |
| 07/24/2026 16:56 | 58 | 248.22 |
| 07/24/2026 16:56 | 42 | 248.22 |
| 07/24/2026 16:56 | 100 | 248.22 |
| 07/24/2026 16:56 | 100 | 248.22 |
| 07/24/2026 16:56 | 97 | 248.22 |
| 07/24/2026 16:56 | 3 | 248.22 |
| 07/24/2026 16:56 | 1 | 248.18 |
| 07/24/2026 16:56 | 90 | 248.16 |
| 07/24/2026 16:56 | 100 | 248.16 |
| 07/24/2026 16:56 | 44 | 248.08 |
| 07/24/2026 16:56 | 156 | 248.08 |
| 07/24/2026 16:56 | 44 | 248.08 |
| 07/24/2026 16:56 | 1 | 248.04 |
| 07/24/2026 16:56 | 8 | 248.02 |
| 07/24/2026 16:55 | 12 | 247.99 |
| 07/24/2026 16:55 | 4 | 247.99 |
| 07/24/2026 16:55 | 80 | 247.99 |
| 07/24/2026 16:55 | 4 | 247.99 |
| 07/24/2026 16:55 | 4 | 247.99 |
| 07/24/2026 16:54 | 2 | 248.105 |
| 07/24/2026 16:54 | 2 | 248.105 |
| 07/24/2026 16:54 | 2 | 248.06 |
| 07/24/2026 16:54 | 40 | 248.00 |
| 07/24/2026 16:54 | 100 | 248.08 |
| 07/24/2026 16:53 | 2 | 248.105 |
| 07/24/2026 16:53 | 10 | 248.12 |
| 07/24/2026 16:52 | 66 | 248.13 |
| 07/24/2026 16:52 | 34 | 248.13 |
| 07/24/2026 16:52 | 30 | 248.13 |
| 07/24/2026 16:52 | 70 | 248.13 |
| 07/24/2026 16:52 | 100 | 248.12 |
| 07/24/2026 16:52 | 1 | 248.11 |
| 07/24/2026 16:52 | 1 | 248.10 |
| 07/24/2026 16:52 | 2 | 247.995 |
| 07/24/2026 16:51 | 3 | 247.98 |
| 07/24/2026 16:51 | 2 | 247.98 |
| 07/24/2026 16:51 | 56 | 247.93 |
| 07/24/2026 16:51 | 48 | 247.93 |
| 07/24/2026 16:51 | 72 | 247.93 |
| 07/24/2026 16:51 | 24 | 247.93 |
| 07/24/2026 16:51 | 24 | 247.93 |
| 07/24/2026 16:51 | 76 | 247.93 |
| 07/24/2026 16:51 | 4 | 247.93 |
| 07/24/2026 16:51 | 67 | 247.92 |
| 07/24/2026 16:51 | 33 | 247.92 |
| 07/24/2026 16:51 | 41 | 247.91 |
| 07/24/2026 16:51 | 59 | 247.91 |
| 07/24/2026 16:51 | 31 | 247.91 |
| 07/24/2026 16:51 | 59 | 247.91 |
| 07/24/2026 16:51 | 10 | 247.91 |
| 07/24/2026 16:51 | 100 | 247.91 |
| 07/24/2026 16:51 | 100 | 247.91 |
| 07/24/2026 16:51 | 1 | 247.87 |
| 07/24/2026 16:51 | 1 | 247.86 |
| 07/24/2026 16:51 | 2 | 247.82 |
| 07/24/2026 16:50 | 60 | 247.67 |
| 07/24/2026 16:50 | 3 | 247.67 |
| 07/24/2026 16:50 | 37 | 247.67 |
| 07/24/2026 16:50 | 90 | 247.66 |
| 07/24/2026 16:50 | 10 | 247.66 |
| 07/24/2026 16:50 | 100 | 247.66 |
| 07/24/2026 16:50 | 60 | 247.64 |
| 07/24/2026 16:50 | 100 | 247.64 |
| 07/24/2026 16:50 | 30 | 247.65 |
| 07/24/2026 16:49 | 100 | 247.84 |
| 07/24/2026 16:49 | 2 | 247.83 |
| 07/24/2026 16:49 | 2 | 247.83 |
| 07/24/2026 16:49 | 4 | 247.78 |
| 07/24/2026 16:49 | 1 | 247.77 |
| 07/24/2026 16:49 | 99 | 247.77 |
| 07/24/2026 16:49 | 1 | 247.77 |
| 07/24/2026 16:48 | 73 | 247.76 |
| 07/24/2026 16:48 | 3 | 247.76 |
| 07/24/2026 16:48 | 68 | 247.77 |
| 07/24/2026 16:48 | 32 | 247.77 |
| 07/24/2026 16:48 | 96 | 247.77 |
| 07/24/2026 16:48 | 4 | 247.77 |
| 07/24/2026 16:48 | 88 | 247.77 |
| 07/24/2026 16:48 | 4 | 247.77 |
| 07/24/2026 16:48 | 4 | 247.77 |
| 07/24/2026 16:48 | 4 | 247.77 |
| 07/24/2026 16:48 | 45 | 247.77 |
| 07/24/2026 16:48 | 100 | 247.77 |
| 07/24/2026 16:48 | 55 | 247.77 |
| 07/24/2026 16:48 | 6 | 247.77 |
| 07/24/2026 16:48 | 94 | 247.77 |
| 07/24/2026 16:48 | 13 | 247.73 |
| 07/24/2026 16:48 | 87 | 247.73 |
| 07/24/2026 16:48 | 87 | 247.73 |
| 07/24/2026 16:48 | 13 | 247.73 |
| 07/24/2026 16:48 | 87 | 247.73 |
| 07/24/2026 16:48 | 100 | 247.73 |
| 07/24/2026 16:48 | 13 | 247.73 |
| 07/24/2026 16:48 | 28 | 247.73 |
| 07/24/2026 16:48 | 72 | 247.73 |
| 07/24/2026 16:48 | 100 | 247.73 |
| 07/24/2026 16:48 | 95 | 247.73 |
| 07/24/2026 16:48 | 100 | 247.73 |
| 07/24/2026 16:48 | 5 | 247.73 |
| 07/24/2026 16:48 | 5 | 247.72 |
| 07/24/2026 16:48 | 100 | 247.72 |
| 07/24/2026 16:48 | 81 | 247.69 |
| 07/24/2026 16:48 | 19 | 247.69 |
| 07/24/2026 16:48 | 100 | 247.69 |
| 07/24/2026 16:48 | 16 | 247.69 |
| 07/24/2026 16:48 | 68 | 247.69 |
| 07/24/2026 16:48 | 32 | 247.69 |
| 07/24/2026 16:48 | 84 | 247.69 |
| 07/24/2026 16:48 | 100 | 247.69 |
| 07/24/2026 16:48 | 20 | 247.69 |
| 07/24/2026 16:48 | 29 | 247.69 |
| 07/24/2026 16:48 | 55 | 247.69 |
| 07/24/2026 16:48 | 96 | 247.69 |
| 07/24/2026 16:47 | 4 | 247.68 |
| 07/24/2026 16:47 | 2 | 247.56 |
| 07/24/2026 16:46 | 2 | 247.57 |
| 07/24/2026 16:46 | 2 | 247.57 |
| 07/24/2026 16:46 | 1 | 247.54 |
| 07/24/2026 16:46 | 37 | 247.46 |
| 07/24/2026 16:46 | 63 | 247.46 |
| 07/24/2026 16:46 | 8 | 247.46 |
| 07/24/2026 16:46 | 72 | 247.46 |
| 07/24/2026 16:46 | 20 | 247.46 |
| 07/24/2026 16:46 | 100 | 247.46 |
| 07/24/2026 16:46 | 8 | 247.46 |
| 07/24/2026 16:46 | 100 | 247.46 |
| 07/24/2026 16:46 | 200 | 247.46 |
| 07/24/2026 16:46 | 3 | 247.395 |
| 07/24/2026 16:46 | 6 | 247.38 |
| 07/24/2026 16:45 | 10 | 247.38 |
| 07/24/2026 16:45 | 100 | 247.42 |
| 07/24/2026 16:45 | 100 | 247.42 |
| 07/24/2026 16:45 | 1 | 247.43 |
| 07/24/2026 16:45 | 10 | 247.45 |
| 07/24/2026 16:45 | 2 | 247.53 |
| 07/24/2026 16:45 | 2 | 247.575 |
| 07/24/2026 16:45 | 1 | 247.52 |
| 07/24/2026 16:45 | 100 | 247.52 |
| 07/24/2026 16:45 | 2 | 247.52 |
| 07/24/2026 16:45 | 98 | 247.52 |
| 07/24/2026 16:45 | 100 | 247.52 |
| 07/24/2026 16:45 | 100 | 247.52 |
| 07/24/2026 16:45 | 2 | 247.52 |
| 07/24/2026 16:45 | 12 | 247.52 |
| 07/24/2026 16:45 | 86 | 247.52 |
| 07/24/2026 16:45 | 200 | 247.52 |
| 07/24/2026 16:45 | 100 | 247.51 |
| 07/24/2026 16:44 | 2 | 247.44 |
| 07/24/2026 16:44 | 78 | 247.44 |
| 07/24/2026 16:44 | 3 | 247.45 |
| 07/24/2026 16:44 | 100 | 247.45 |
| 07/24/2026 16:44 | 2 | 247.57 |
| 07/24/2026 16:43 | 2 | 247.59 |
| 07/24/2026 16:43 | 2 | 247.59 |
| 07/24/2026 16:43 | 2 | 247.59 |
| 07/24/2026 16:42 | 2 | 247.585 |
| 07/24/2026 16:41 | 2 | 247.58 |
| 07/24/2026 16:41 | 34 | 247.49 |
| 07/24/2026 16:41 | 1 | 247.49 |
| 07/24/2026 16:41 | 4 | 247.49 |
| 07/24/2026 16:41 | 1 | 247.49 |
| 07/24/2026 16:41 | 1 | 247.58 |
| 07/24/2026 16:41 | 100 | 247.58 |
| 07/24/2026 16:41 | 10 | 247.59 |
| 07/24/2026 16:41 | 60 | 247.59 |
| 07/24/2026 16:41 | 10 | 247.60 |
| 07/24/2026 16:41 | 2 | 247.62 |
| 07/24/2026 16:41 | 20 | 247.63 |
| 07/24/2026 16:41 | 2 | 247.67 |
| 07/24/2026 16:40 | 15 | 247.65 |
| 07/24/2026 16:40 | 10 | 247.65 |
| 07/24/2026 16:40 | 40 | 247.67 |
| 07/24/2026 16:40 | 10 | 247.68 |
| 07/24/2026 16:40 | 22 | 247.72 |
| 07/24/2026 16:40 | 100 | 247.72 |
| 07/24/2026 16:40 | 100 | 247.72 |
| 07/24/2026 16:40 | 5 | 247.63 |
| 07/24/2026 16:40 | 47 | 247.61 |
| 07/24/2026 16:40 | 53 | 247.61 |
| 07/24/2026 16:40 | 100 | 247.61 |
| 07/24/2026 16:40 | 100 | 247.61 |
| 07/24/2026 16:40 | 100 | 247.64 |
| 07/24/2026 16:39 | 1 | 247.69 |
| 07/24/2026 16:39 | 2 | 247.69 |
| 07/24/2026 16:39 | 10 | 247.65 |
| 07/24/2026 16:39 | 20 | 247.65 |
| 07/24/2026 16:39 | 1 | 247.69 |
| 07/24/2026 16:39 | 2 | 247.69 |
| 07/24/2026 16:39 | 3 | 247.69 |
| 07/24/2026 16:39 | 100 | 247.60 |
| 07/24/2026 16:39 | 90 | 247.60 |
| 07/24/2026 16:39 | 100 | 247.60 |
| 07/24/2026 16:39 | 27 | 247.59 |
| 07/24/2026 16:39 | 3 | 247.59 |
| 07/24/2026 16:39 | 70 | 247.59 |
| 07/24/2026 16:39 | 10 | 247.60 |
| 07/24/2026 16:39 | 90 | 247.59 |
| 07/24/2026 16:39 | 10 | 247.59 |
| 07/24/2026 16:39 | 44 | 247.56 |
| 07/24/2026 16:39 | 15 | 247.58 |
| 07/24/2026 16:39 | 85 | 247.58 |
| 07/24/2026 16:39 | 15 | 247.58 |
| 07/24/2026 16:39 | 1 | 247.55 |
| 07/24/2026 16:39 | 3 | 247.55 |
| 07/24/2026 16:39 | 13 | 247.55 |
| 07/24/2026 16:39 | 270 | 247.52 |
| 07/24/2026 16:39 | 146 | 247.52 |
| 07/24/2026 16:39 | 204 | 247.52 |
| 07/24/2026 16:39 | 10 | 247.52 |
| 07/24/2026 16:39 | 36 | 247.50 |
| 07/24/2026 16:39 | 53 | 247.50 |
| 07/24/2026 16:39 | 1 | 247.50 |
| 07/24/2026 16:39 | 10 | 247.50 |
| 07/24/2026 16:39 | 90 | 247.50 |
| 07/24/2026 16:39 | 10 | 247.50 |
| 07/24/2026 16:39 | 90 | 247.50 |
| 07/24/2026 16:39 | 10 | 247.50 |
| 07/24/2026 16:39 | 50 | 247.50 |
| 07/24/2026 16:39 | 3 | 247.50 |
| 07/24/2026 16:39 | 47 | 247.50 |
| 07/24/2026 16:39 | 100 | 247.50 |
| 07/24/2026 16:39 | 100 | 247.50 |
| 07/24/2026 16:39 | 3 | 247.50 |
| 07/24/2026 16:39 | 100 | 247.50 |
| 07/24/2026 16:39 | 97 | 247.50 |
| 07/24/2026 16:39 | 3 | 247.44 |
| 07/24/2026 16:39 | 2 | 247.44 |
| 07/24/2026 16:38 | 44 | 247.49 |
| 07/24/2026 16:37 | 3 | 247.50 |
| 07/24/2026 16:37 | 100 | 247.45 |
| 07/24/2026 16:37 | 100 | 247.45 |
| 07/24/2026 16:37 | 100 | 247.45 |
| 07/24/2026 16:37 | 31 | 247.45 |
| 07/24/2026 16:37 | 30 | 247.45 |
| 07/24/2026 16:37 | 39 | 247.45 |
| 07/24/2026 16:37 | 13 | 247.45 |
| 07/24/2026 16:37 | 100 | 247.45 |
| 07/24/2026 16:37 | 77 | 247.43 |
| 07/24/2026 16:37 | 40 | 247.43 |
| 07/24/2026 16:37 | 100 | 247.40 |
| 07/24/2026 16:37 | 28 | 247.40 |
| 07/24/2026 16:37 | 20 | 247.40 |
| 07/24/2026 16:37 | 242 | 247.40 |
| 07/24/2026 16:37 | 10 | 247.40 |
| 07/24/2026 16:37 | 25 | 247.39 |
| 07/24/2026 16:37 | 50 | 247.39 |
| 07/24/2026 16:37 | 50 | 247.39 |
| 07/24/2026 16:37 | 75 | 247.39 |
| 07/24/2026 16:37 | 100 | 247.39 |
| 07/24/2026 16:37 | 100 | 247.39 |
| 07/24/2026 16:37 | 100 | 247.39 |
| 07/24/2026 16:36 | 4 | 247.27 |
| 07/24/2026 16:35 | 10 | 247.34 |
| 07/24/2026 16:35 | 100 | 247.34 |
| 07/24/2026 16:35 | 200 | 247.34 |
| 07/24/2026 16:35 | 1 | 247.31 |
| 07/24/2026 16:35 | 30 | 247.34 |
| 07/24/2026 16:35 | 70 | 247.34 |
| 07/24/2026 16:35 | 30 | 247.36 |
| 07/24/2026 16:35 | 4 | 247.35 |
| 07/24/2026 16:35 | 2 | 247.35 |
| 07/24/2026 16:34 | 1 | 247.47 |
| 07/24/2026 16:34 | 2 | 247.49 |
| 07/24/2026 16:34 | 24 | 247.50 |
| 07/24/2026 16:33 | 2 | 247.49 |
| 07/24/2026 16:33 | 42 | 247.49 |
| 07/24/2026 16:33 | 100 | 247.49 |
| 07/24/2026 16:33 | 2 | 247.49 |
| 07/24/2026 16:33 | 19 | 247.49 |
| 07/24/2026 16:33 | 88 | 247.49 |
| 07/24/2026 16:33 | 88 | 247.49 |
| 07/24/2026 16:33 | 8 | 247.49 |
| 07/24/2026 16:33 | 2 | 247.49 |
| 07/24/2026 16:33 | 2 | 247.49 |
| 07/24/2026 16:33 | 11 | 247.49 |
| 07/24/2026 16:33 | 1 | 247.49 |
| 07/24/2026 16:33 | 100 | 247.49 |
| 07/24/2026 16:33 | 50 | 247.44 |
| 07/24/2026 16:33 | 98 | 247.45 |
| 07/24/2026 16:33 | 102 | 247.45 |
| 07/24/2026 16:33 | 100 | 247.45 |
| 07/24/2026 16:33 | 120 | 247.45 |
| 07/24/2026 16:33 | 90 | 247.44 |
| 07/24/2026 16:33 | 10 | 247.44 |
| 07/24/2026 16:33 | 50 | 247.44 |
| 07/24/2026 16:33 | 50 | 247.44 |
| 07/24/2026 16:33 | 1 | 247.44 |
| 07/24/2026 16:33 | 99 | 247.44 |
| 07/24/2026 16:33 | 1 | 247.44 |
| 07/24/2026 16:33 | 30 | 247.43 |
| 07/24/2026 16:33 | 100 | 247.43 |
| 07/24/2026 16:33 | 97 | 247.43 |
| 07/24/2026 16:33 | 3 | 247.43 |
| 07/24/2026 16:33 | 1 | 247.43 |
| 07/24/2026 16:33 | 39 | 247.45 |
| 07/24/2026 16:33 | 19 | 247.44 |
| 07/24/2026 16:32 | 7 | 247.46 |
| 07/24/2026 16:32 | 5 | 247.35 |
| 07/24/2026 16:32 | 95 | 247.35 |
| 07/24/2026 16:32 | 5 | 247.35 |
| 07/24/2026 16:31 | 100 | 247.24 |
| 07/24/2026 16:31 | 72 | 247.24 |
| 07/24/2026 16:31 | 28 | 247.24 |
| 07/24/2026 16:31 | 100 | 247.24 |
| 07/24/2026 16:31 | 5 | 247.24 |
| 07/24/2026 16:31 | 95 | 247.24 |
| 07/24/2026 16:31 | 5 | 247.24 |
| 07/24/2026 16:31 | 100 | 247.23 |
| 07/24/2026 16:31 | 70 | 247.23 |
| 07/24/2026 16:31 | 3 | 247.23 |
| 07/24/2026 16:31 | 97 | 247.23 |
| 07/24/2026 16:31 | 27 | 247.23 |
| 07/24/2026 16:31 | 100 | 247.23 |
| 07/24/2026 16:31 | 77 | 247.23 |
| 07/24/2026 16:31 | 23 | 247.23 |
| 07/24/2026 16:31 | 100 | 247.23 |
| 07/24/2026 16:31 | 99 | 247.23 |
| 07/24/2026 16:31 | 1 | 247.23 |
| 07/24/2026 16:31 | 91 | 247.23 |
| 07/24/2026 16:31 | 66 | 247.23 |
| 07/24/2026 16:31 | 20 | 247.23 |
| 07/24/2026 16:31 | 14 | 247.23 |
| 07/24/2026 16:31 | 9 | 247.23 |
| 07/24/2026 16:31 | 67 | 247.23 |
| 07/24/2026 16:31 | 9 | 247.23 |
| 07/24/2026 16:31 | 24 | 247.23 |
| 07/24/2026 16:31 | 1 | 247.21 |
| 07/24/2026 16:31 | 2 | 247.17 |
| 07/24/2026 16:30 | 13 | 247.16 |
| 07/24/2026 16:30 | 2 | 247.15 |
| 07/24/2026 16:30 | 100 | 247.06 |
| 07/24/2026 16:30 | 3 | 246.99 |
| 07/24/2026 16:30 | 82 | 246.99 |
| 07/24/2026 16:30 | 15 | 246.99 |
| 07/24/2026 16:30 | 30 | 246.98 |
| 07/24/2026 16:30 | 70 | 246.98 |
| 07/24/2026 16:30 | 100 | 246.98 |
| 07/24/2026 16:30 | 30 | 246.97 |
| 07/24/2026 16:30 | 2 | 246.97 |
| 07/24/2026 16:30 | 100 | 246.97 |
| 07/24/2026 16:30 | 100 | 246.97 |
| 07/24/2026 16:30 | 104 | 246.97 |
| 07/24/2026 16:30 | 96 | 246.97 |
| 07/24/2026 16:30 | 200 | 246.97 |
| 07/24/2026 16:30 | 57 | 246.97 |
| 07/24/2026 16:30 | 43 | 246.97 |
| 07/24/2026 16:30 | 100 | 246.97 |
| 07/24/2026 16:30 | 11 | 246.97 |
| 07/24/2026 16:30 | 4 | 246.97 |
| 07/24/2026 16:30 | 100 | 246.97 |
| 07/24/2026 16:30 | 100 | 246.96 |
| 07/24/2026 16:30 | 100 | 246.96 |
| 07/24/2026 16:30 | 30 | 246.96 |
| 07/24/2026 16:30 | 100 | 246.96 |
| 07/24/2026 16:30 | 90 | 246.88 |
| 07/24/2026 16:30 | 10 | 246.88 |
| 07/24/2026 16:29 | 1 | 246.96 |
| 07/24/2026 16:29 | 2 | 246.96 |
| 07/24/2026 16:29 | 100 | 246.91 |
| 07/24/2026 16:29 | 138 | 246.91 |
| 07/24/2026 16:29 | 62 | 246.91 |
| 07/24/2026 16:29 | 30 | 246.90 |
| 07/24/2026 16:29 | 100 | 246.885 |
| 07/24/2026 16:29 | 100 | 246.885 |
| 07/24/2026 16:28 | 1 | 246.94 |
| 07/24/2026 16:28 | 25 | 246.96 |
| 07/24/2026 16:28 | 25 | 246.97 |
| 07/24/2026 16:28 | 2 | 247.085 |
| 07/24/2026 16:28 | 1 | 247.16 |
| 07/24/2026 16:26 | 1 | 247.11 |
| 07/24/2026 16:26 | 100 | 247.07 |
| 07/24/2026 16:26 | 100 | 247.07 |
| 07/24/2026 16:26 | 97 | 247.07 |
| 07/24/2026 16:26 | 3 | 247.07 |
| 07/24/2026 16:26 | 22 | 247.06 |
| 07/24/2026 16:26 | 20 | 247.01 |
| 07/24/2026 16:26 | 28 | 247.06 |
| 07/24/2026 16:26 | 100 | 247.07 |
| 07/24/2026 16:26 | 88 | 247.07 |
| 07/24/2026 16:26 | 64 | 247.07 |
| 07/24/2026 16:26 | 48 | 247.07 |
| 07/24/2026 16:26 | 30 | 247.06 |
| 07/24/2026 16:24 | 3 | 246.94 |
| 07/24/2026 16:24 | 3 | 246.94 |
| 07/24/2026 16:24 | 2 | 246.94 |
| 07/24/2026 16:24 | 3 | 246.94 |
| 07/24/2026 16:24 | 3 | 246.94 |
| 07/24/2026 16:24 | 100 | 246.95 |
| 07/24/2026 16:23 | 25 | 247.01 |
| 07/24/2026 16:23 | 89 | 247.05 |
| 07/24/2026 16:23 | 100 | 247.05 |
| 07/24/2026 16:23 | 5 | 246.98 |
| 07/24/2026 16:23 | 200 | 246.98 |
| 07/24/2026 16:23 | 16 | 246.94 |
| 07/24/2026 16:22 | 20 | 246.78 |
| 07/24/2026 16:22 | 20 | 246.84 |
| 07/24/2026 16:22 | 5 | 246.97 |
| 07/24/2026 16:21 | 1 | 246.79 |
| 07/24/2026 16:21 | 14 | 246.85 |
| 07/24/2026 16:21 | 14 | 246.85 |
| 07/24/2026 16:21 | 14 | 246.85 |
| 07/24/2026 16:21 | 14 | 246.85 |
| 07/24/2026 16:21 | 14 | 246.88 |
| 07/24/2026 16:21 | 14 | 246.88 |
| 07/24/2026 16:21 | 100 | 246.90 |
| 07/24/2026 16:21 | 100 | 246.90 |
| 07/24/2026 16:21 | 100 | 246.90 |
| 07/24/2026 16:21 | 100 | 246.90 |
| 07/24/2026 16:21 | 100 | 246.90 |
| 07/24/2026 16:21 | 2 | 246.90 |
| 07/24/2026 16:21 | 100 | 246.89 |
| 07/24/2026 16:21 | 100 | 246.88 |
| 07/24/2026 16:21 | 1 | 246.83 |
| 07/24/2026 16:19 | 6 | 246.89 |
| 07/24/2026 16:19 | 5 | 246.89 |
| 07/24/2026 16:19 | 6 | 246.87 |
| 07/24/2026 16:19 | 3 | 246.84 |
| 07/24/2026 16:19 | 100 | 246.68 |
| 07/24/2026 16:19 | 100 | 246.69 |
| 07/24/2026 16:19 | 100 | 246.69 |
| 07/24/2026 16:19 | 98 | 246.69 |
| 07/24/2026 16:19 | 2 | 246.69 |
| 07/24/2026 16:17 | 27 | 246.37 |
| 07/24/2026 16:17 | 55 | 246.37 |
| 07/24/2026 16:17 | 67 | 246.37 |
| 07/24/2026 16:17 | 33 | 246.37 |
| 07/24/2026 16:17 | 45 | 246.37 |
| 07/24/2026 16:17 | 35 | 246.37 |
| 07/24/2026 16:17 | 45 | 246.37 |
| 07/24/2026 16:17 | 20 | 246.37 |
| 07/24/2026 16:17 | 70 | 246.37 |
| 07/24/2026 16:17 | 100 | 246.37 |
| 07/24/2026 16:17 | 28 | 246.37 |
| 07/24/2026 16:17 | 38 | 246.37 |
| 07/24/2026 16:17 | 1 | 246.36 |
| 07/24/2026 16:17 | 34 | 246.37 |
| 07/24/2026 16:17 | 100 | 246.37 |
| 07/24/2026 16:17 | 100 | 246.37 |
| 07/24/2026 16:17 | 100 | 246.37 |
| 07/24/2026 16:17 | 35 | 246.37 |
| 07/24/2026 16:17 | 65 | 246.37 |
| 07/24/2026 16:17 | 100 | 246.37 |
| 07/24/2026 16:17 | 100 | 246.37 |
| 07/24/2026 16:17 | 94 | 246.35 |
| 07/24/2026 16:17 | 100 | 246.35 |
| 07/24/2026 16:17 | 100 | 246.35 |
| 07/24/2026 16:17 | 86 | 246.35 |
| 07/24/2026 16:17 | 10 | 246.35 |
| 07/24/2026 16:17 | 4 | 246.35 |
| 07/24/2026 16:17 | 26 | 246.30 |
| 07/24/2026 16:17 | 12 | 246.30 |
| 07/24/2026 16:17 | 62 | 246.30 |
| 07/24/2026 16:17 | 12 | 246.30 |
| 07/24/2026 16:17 | 88 | 246.30 |
| 07/24/2026 16:17 | 5 | 246.30 |
| 07/24/2026 16:17 | 100 | 246.30 |
| 07/24/2026 16:17 | 99 | 246.26 |
| 07/24/2026 16:17 | 1 | 246.26 |
| 07/24/2026 16:17 | 99 | 246.26 |
| 07/24/2026 16:17 | 100 | 246.26 |
| 07/24/2026 16:17 | 100 | 246.26 |
| 07/24/2026 16:17 | 1 | 246.26 |
| 07/24/2026 16:17 | 100 | 246.26 |
| 07/24/2026 16:16 | 25 | 246.14 |
| 07/24/2026 16:16 | 100 | 246.08 |
| 07/24/2026 16:16 | 20 | 246.08 |
| 07/24/2026 16:16 | 64 | 246.08 |
| 07/24/2026 16:16 | 20 | 246.11 |
| 07/24/2026 16:16 | 300 | 246.16 |
| 07/24/2026 16:16 | 100 | 246.16 |
| 07/24/2026 16:16 | 100 | 246.16 |
| 07/24/2026 16:16 | 33 | 246.16 |
| 07/24/2026 16:16 | 4 | 246.15 |
| 07/24/2026 16:16 | 67 | 246.16 |
| 07/24/2026 16:16 | 90 | 246.16 |
| 07/24/2026 16:16 | 43 | 246.15 |
| 07/24/2026 16:16 | 57 | 246.15 |
| 07/24/2026 16:16 | 10 | 246.16 |
| 07/24/2026 16:16 | 100 | 246.16 |
| 07/24/2026 16:16 | 12 | 246.16 |
| 07/24/2026 16:16 | 100 | 246.16 |
| 07/24/2026 16:16 | 100 | 246.15 |
| 07/24/2026 16:15 | 2 | 246.12 |
| 07/24/2026 16:14 | 100 | 245.85 |
| 07/24/2026 16:14 | 12 | 245.86 |
| 07/24/2026 16:14 | 62 | 245.93 |
| 07/24/2026 16:14 | 10 | 245.95 |
| 07/24/2026 16:14 | 10 | 246.00 |
| 07/24/2026 16:14 | 5 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.10 |
| 07/24/2026 16:14 | 95 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.10 |
| 07/24/2026 16:14 | 95 | 246.10 |
| 07/24/2026 16:14 | 5 | 246.10 |
| 07/24/2026 16:14 | 95 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.10 |
| 07/24/2026 16:14 | 5 | 246.10 |
| 07/24/2026 16:14 | 95 | 246.10 |
| 07/24/2026 16:14 | 5 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.10 |
| 07/24/2026 16:14 | 100 | 246.09 |
| 07/24/2026 16:14 | 100 | 246.09 |
| 07/24/2026 16:14 | 100 | 246.09 |
| 07/24/2026 16:14 | 100 | 246.09 |
| 07/24/2026 16:14 | 100 | 246.09 |
| 07/24/2026 16:14 | 100 | 246.09 |
| 07/24/2026 16:14 | 100 | 246.09 |
| 07/24/2026 16:14 | 100 | 246.09 |
| 07/24/2026 16:14 | 1 | 245.94 |
| 07/24/2026 16:14 | 97 | 245.94 |
| 07/24/2026 16:13 | 100 | 245.95 |
| 07/24/2026 16:13 | 45 | 245.97 |
| 07/24/2026 16:13 | 3 | 245.97 |
| 07/24/2026 16:13 | 13 | 245.97 |
| 07/24/2026 16:13 | 2 | 245.98 |
| 07/24/2026 16:13 | 65 | 245.98 |
| 07/24/2026 16:13 | 92 | 246.00 |
| 07/24/2026 16:13 | 20 | 246.03 |
| 07/24/2026 16:13 | 100 | 246.04 |
| 07/24/2026 16:13 | 20 | 246.06 |
| 07/24/2026 16:13 | 20 | 246.07 |
| 07/24/2026 16:13 | 300 | 246.19 |
| 07/24/2026 16:13 | 400 | 246.19 |
| 07/24/2026 16:13 | 2 | 246.195 |
| 07/24/2026 16:13 | 25 | 246.195 |
| 07/24/2026 16:12 | 1 | 246.07 |
| 07/24/2026 16:11 | 100 | 246.185 |
| 07/24/2026 16:11 | 20 | 246.03 |
| 07/24/2026 16:10 | 100 | 246.19 |
| 07/24/2026 16:10 | 10 | 246.195 |
| 07/24/2026 16:10 | 100 | 246.18 |
| 07/24/2026 16:10 | 98 | 246.07 |
| 07/24/2026 16:10 | 100 | 246.18 |
| 07/24/2026 16:10 | 100 | 246.18 |
| 07/24/2026 16:10 | 100 | 246.18 |
| 07/24/2026 16:10 | 100 | 246.18 |
| 07/24/2026 16:10 | 100 | 246.18 |
| 07/24/2026 16:10 | 100 | 246.18 |
| 07/24/2026 16:09 | 100 | 246.18 |
| 07/24/2026 16:09 | 3 | 246.175 |
| 07/24/2026 16:08 | 100 | 246.165 |
| 07/24/2026 16:08 | 100 | 246.165 |
| 07/24/2026 16:08 | 89 | 246.165 |
| 07/24/2026 16:08 | 11 | 246.165 |
| 07/24/2026 16:08 | 96 | 246.21 |
| 07/24/2026 16:08 | 100 | 246.21 |
| 07/24/2026 16:08 | 100 | 246.21 |
| 07/24/2026 16:08 | 100 | 246.21 |
| 07/24/2026 16:07 | 3 | 245.94 |
| 07/24/2026 16:07 | 2 | 246.01 |
| 07/24/2026 16:07 | 6 | 245.96 |
| 07/24/2026 16:07 | 100 | 246.02 |
| 07/24/2026 16:07 | 7 | 246.09 |
| 07/24/2026 16:06 | 20 | 246.08 |
| 07/24/2026 16:06 | 20 | 246.17 |
| 07/24/2026 16:06 | 5 | 246.17 |
| 07/24/2026 16:06 | 16 | 246.17 |
| 07/24/2026 16:05 | 2 | 246.27 |
| 07/24/2026 16:05 | 21 | 246.31 |
| 07/24/2026 16:05 | 1 | 246.40 |
| 07/24/2026 16:05 | 30 | 246.35 |
| 07/24/2026 16:05 | 2 | 246.51 |
| 07/24/2026 16:05 | 6 | 246.45 |
| 07/24/2026 16:05 | 1 | 246.50 |
| 07/24/2026 16:05 | 1 | 246.54 |
| 07/24/2026 16:05 | 39 | 246.63 |
| 07/24/2026 16:05 | 9 | 246.63 |
| 07/24/2026 16:04 | 1 | 246.70 |
| 07/24/2026 16:04 | 1 | 246.72 |
| 07/24/2026 16:04 | 1 | 246.72 |
| 07/24/2026 16:04 | 67 | 246.72 |
| 07/24/2026 16:04 | 100 | 246.76 |
| 07/24/2026 16:04 | 100 | 246.76 |
| 07/24/2026 16:03 | 1 | 247.05 |
| 07/24/2026 16:03 | 10 | 247.04 |
| 07/24/2026 16:03 | 4 | 247.04 |
| 07/24/2026 16:03 | 2 | 247.04 |
| 07/24/2026 16:02 | 25 | 246.905 |
| 07/24/2026 16:02 | 23 | 246.905 |
| 07/24/2026 16:02 | 2 | 246.905 |
| 07/24/2026 16:02 | 200 | 246.88 |
| 07/24/2026 16:02 | 200 | 246.88 |
| 07/24/2026 16:02 | 64 | 246.88 |
| 07/24/2026 16:02 | 9 | 246.88 |
| 07/24/2026 16:02 | 100 | 246.88 |
| 07/24/2026 16:02 | 27 | 246.88 |
| 07/24/2026 16:02 | 73 | 246.88 |
| 07/24/2026 16:02 | 10 | 246.88 |
| 07/24/2026 16:02 | 17 | 246.88 |
| 07/24/2026 16:02 | 100 | 246.88 |
| 07/24/2026 16:02 | 6 | 246.88 |
| 07/24/2026 16:02 | 100 | 246.88 |
| 07/24/2026 16:01 | 13 | 246.76 |
| 07/24/2026 16:01 | 3 | 246.79 |
| 07/24/2026 16:01 | 5 | 246.87 |
| 07/24/2026 16:00 | 1 | 246.91 |
| 07/24/2026 16:00 | 100 | 246.92 |
| 07/24/2026 16:00 | 63 | 246.92 |
| 07/24/2026 16:00 | 66 | 246.92 |
| 07/24/2026 16:00 | 84 | 246.92 |
| 07/24/2026 16:00 | 16 | 246.92 |
| 07/24/2026 16:00 | 75 | 246.93 |
| 07/24/2026 16:00 | 25 | 246.93 |
| 07/24/2026 16:00 | 75 | 246.99 |
| 07/24/2026 16:00 | 25 | 246.99 |
| 07/24/2026 16:00 | 10 | 246.99 |
| 07/24/2026 16:00 | 1 | 247.03 |
| 07/24/2026 16:00 | 100 | 247.03 |
| 07/24/2026 15:58 | 98 | 247.17 |
| 07/24/2026 15:58 | 100 | 247.17 |
| 07/24/2026 15:58 | 100 | 247.07 |
| 07/24/2026 15:58 | 100 | 247.07 |
| 07/24/2026 15:58 | 1 | 247.07 |
| 07/24/2026 15:58 | 100 | 247.00 |
| 07/24/2026 15:58 | 100 | 246.87 |
| 07/24/2026 15:58 | 95 | 246.87 |
| 07/24/2026 15:58 | 5 | 246.87 |
| 07/24/2026 15:58 | 100 | 246.87 |
| 07/24/2026 15:58 | 5 | 246.87 |
| 07/24/2026 15:58 | 100 | 246.87 |
| 07/24/2026 15:57 | 25 | 246.80 |
| 07/24/2026 15:56 | 1 | 246.84 |
| 07/24/2026 15:56 | 1 | 246.77 |
| 07/24/2026 15:55 | 1 | 246.66 |
| 07/24/2026 15:53 | 13 | 246.92 |
| 07/24/2026 15:51 | 100 | 246.74 |
| 07/24/2026 15:51 | 150 | 246.74 |
| 07/24/2026 15:51 | 100 | 246.74 |
| 07/24/2026 15:51 | 63 | 246.74 |
| 07/24/2026 15:51 | 95 | 246.74 |
| 07/24/2026 15:51 | 100 | 246.74 |
| 07/24/2026 15:51 | 100 | 246.74 |
| 07/24/2026 15:51 | 92 | 246.74 |
| 07/24/2026 15:51 | 200 | 246.73 |
| 07/24/2026 15:51 | 86 | 246.73 |
| 07/24/2026 15:51 | 14 | 246.73 |
| 07/24/2026 15:51 | 8 | 246.74 |
| 07/24/2026 15:51 | 100 | 246.60 |
| 07/24/2026 15:51 | 100 | 246.60 |
| 07/24/2026 15:51 | 100 | 246.60 |
| 07/24/2026 15:51 | 10 | 246.59 |
| 07/24/2026 15:51 | 7 | 246.59 |
| 07/24/2026 15:51 | 100 | 246.59 |
| 07/24/2026 15:51 | 75 | 246.56 |
| 07/24/2026 15:51 | 25 | 246.56 |
| 07/24/2026 15:50 | 10 | 246.57 |
| 07/24/2026 15:50 | 12 | 246.39 |
| 07/24/2026 15:50 | 1 | 246.50 |
| 07/24/2026 15:50 | 2 | 246.55 |
| 07/24/2026 15:49 | 100 | 246.54 |
| 07/24/2026 15:49 | 12 | 246.69 |
| 07/24/2026 15:49 | 66 | 246.71 |
| 07/24/2026 15:49 | 90 | 246.73 |
| 07/24/2026 15:49 | 10 | 246.73 |
| 07/24/2026 15:49 | 100 | 246.74 |
| 07/24/2026 15:49 | 200 | 246.88 |
| 07/24/2026 15:49 | 1 | 246.90 |
| 07/24/2026 15:49 | 2 | 246.94 |
| 07/24/2026 15:48 | 3 | 247.00 |
| 07/24/2026 15:48 | 1 | 246.97 |
| 07/24/2026 15:48 | 46 | 246.99 |
| 07/24/2026 15:48 | 40 | 247.02 |
| 07/24/2026 15:48 | 100 | 247.02 |
| 07/24/2026 15:48 | 29 | 247.03 |
| 07/24/2026 15:48 | 1 | 247.03 |
| 07/24/2026 15:48 | 6 | 247.19 |
| 07/24/2026 15:47 | 1 | 247.18 |
| 07/24/2026 15:47 | 29 | 247.18 |
| 07/24/2026 15:47 | 71 | 247.18 |
| 07/24/2026 15:47 | 30 | 247.19 |
| 07/24/2026 15:46 | 12 | 247.35 |
| 07/24/2026 15:46 | 100 | 247.36 |
| 07/24/2026 15:46 | 100 | 247.35 |
| 07/24/2026 15:46 | 157 | 247.35 |
| 07/24/2026 15:46 | 1 | 247.35 |
| 07/24/2026 15:46 | 3 | 247.35 |
| 07/24/2026 15:46 | 39 | 247.35 |
| 07/24/2026 15:46 | 103 | 247.35 |
| 07/24/2026 15:46 | 97 | 247.35 |
| 07/24/2026 15:46 | 89 | 247.35 |
| 07/24/2026 15:46 | 111 | 247.35 |
| 07/24/2026 15:46 | 75 | 247.35 |
| 07/24/2026 15:46 | 125 | 247.35 |
| 07/24/2026 15:46 | 61 | 247.35 |
| 07/24/2026 15:46 | 139 | 247.35 |
| 07/24/2026 15:46 | 47 | 247.35 |
| 07/24/2026 15:46 | 95 | 247.35 |
| 07/24/2026 15:46 | 44 | 247.35 |
| 07/24/2026 15:46 | 14 | 247.35 |
| 07/24/2026 15:46 | 14 | 247.35 |
| 07/24/2026 15:46 | 100 | 247.35 |
| 07/24/2026 15:46 | 100 | 247.35 |
| 07/24/2026 15:46 | 100 | 247.34 |
| 07/24/2026 15:45 | 100 | 247.35 |
| 07/24/2026 15:45 | 100 | 247.35 |
| 07/24/2026 15:45 | 100 | 247.33 |
| 07/24/2026 15:44 | 16 | 247.09 |
| 07/24/2026 15:44 | 10 | 247.08 |
| 07/24/2026 15:44 | 25 | 247.04 |
| 07/24/2026 15:42 | 26 | 247.10 |
| 07/24/2026 15:42 | 74 | 247.10 |
| 07/24/2026 15:42 | 97 | 247.10 |
| 07/24/2026 15:42 | 100 | 247.10 |
| 07/24/2026 15:42 | 3 | 247.10 |
| 07/24/2026 15:41 | 1 | 247.07 |
| 07/24/2026 15:41 | 28 | 246.89 |
| 07/24/2026 15:41 | 200 | 246.76 |
| 07/24/2026 15:41 | 100 | 246.76 |
| 07/24/2026 15:41 | 100 | 246.76 |
| 07/24/2026 15:41 | 100 | 246.76 |
| 07/24/2026 15:41 | 200 | 246.76 |
| 07/24/2026 15:41 | 200 | 246.76 |
| 07/24/2026 15:41 | 200 | 246.76 |
| 07/24/2026 15:41 | 93 | 246.72 |
| 07/24/2026 15:41 | 337 | 246.72 |
| 07/24/2026 15:41 | 130 | 246.72 |
| 07/24/2026 15:41 | 100 | 246.72 |
| 07/24/2026 15:41 | 33 | 246.72 |
| 07/24/2026 15:41 | 67 | 246.72 |
| 07/24/2026 15:41 | 70 | 246.72 |
| 07/24/2026 15:41 | 100 | 246.72 |
| 07/24/2026 15:41 | 98 | 246.72 |
| 07/24/2026 15:41 | 72 | 246.72 |
| 07/24/2026 15:41 | 28 | 246.72 |
| 07/24/2026 15:41 | 2 | 246.72 |
| 07/24/2026 15:41 | 33 | 246.72 |
| 07/24/2026 15:41 | 98 | 246.72 |
| 07/24/2026 15:41 | 2 | 246.72 |
| 07/24/2026 15:39 | 200 | 246.43 |
| 07/24/2026 15:38 | 4 | 246.50 |
| 07/24/2026 15:38 | 24 | 246.50 |
| 07/24/2026 15:38 | 1 | 246.50 |
| 07/24/2026 15:38 | 62 | 246.55 |
| 07/24/2026 15:38 | 11 | 246.55 |
| 07/24/2026 15:38 | 27 | 246.55 |
| 07/24/2026 15:38 | 40 | 246.55 |
| 07/24/2026 15:37 | 48 | 247.09 |
| 07/24/2026 15:37 | 1 | 247.08 |
| 07/24/2026 15:37 | 10 | 246.645 |
| 07/24/2026 15:36 | 1 | 246.66 |
| 07/24/2026 15:35 | 26 | 246.47 |
| 07/24/2026 15:35 | 7 | 246.42 |
| 07/24/2026 15:34 | 23 | 246.69 |
| 07/24/2026 15:34 | 1 | 246.69 |
| 07/24/2026 15:30 | 25 | 246.475 |
| 07/24/2026 15:30 | 1 | 246.74 |
| 07/24/2026 15:30 | 4266 | 246.74 |
| 07/24/2026 15:30 | 4266 | 246.74 |