M&T Bank Rg
MTB
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
222.63
+0.19 ( +0.09% )
222.76
2,500
222.77
6,200
More information
Analysis by TheScreener
05.06.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/08/2026 16:14 0 222.63
06/08/2026 16:13 4 222.77
06/08/2026 16:10 0 222.63
06/08/2026 16:10 0 222.63
06/08/2026 16:10 0 222.63
06/08/2026 16:10 0 222.63
06/08/2026 16:10 0 222.63
06/08/2026 16:10 1 222.63
06/08/2026 16:10 0 222.63