Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:24:49
|
Bid
04/24/2026 -
19:30:04
|
Bid Volume |
Ask
04/24/2026 -
19:30:04
|
Ask Volume |
|---|---|---|---|---|
|
216.32
-3.38
(
-1.54% )
|
216.07
|
200 |
216.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:24 | 9 | 216.32 |
| 04/24/2026 13:24 | 8 | 216.32 |
| 04/24/2026 13:24 | 1 | 216.4035 |
| 04/24/2026 13:24 | 34 | 216.4225 |
| 04/24/2026 13:24 | 13 | 216.4072 |
| 04/24/2026 13:24 | 9 | 216.32 |
| 04/24/2026 13:24 | 40 | 216.439 |
| 04/24/2026 13:24 | 1 | 216.465 |
| 04/24/2026 13:24 | 10 | 216.32 |
| 04/24/2026 13:24 | 100 | 216.39 |
| 04/24/2026 13:24 | 1 | 216.465 |
| 04/24/2026 13:24 | 1 | 216.465 |
| 04/24/2026 13:24 | 5 | 216.465 |
| 04/24/2026 13:24 | 2 | 216.465 |
| 04/24/2026 13:24 | 10 | 216.36 |
| 04/24/2026 13:24 | 24 | 216.465 |
| 04/24/2026 13:24 | 19 | 216.465 |
| 04/24/2026 13:24 | 3 | 216.46 |
| 04/24/2026 13:24 | 14 | 216.35 |
| 04/24/2026 13:24 | 3 | 216.46 |
| 04/24/2026 13:24 | 14 | 216.3943 |
| 04/24/2026 13:23 | 45 | 216.43 |
| 04/24/2026 13:23 | 100 | 216.40 |
| 04/24/2026 13:23 | 41 | 216.35 |
| 04/24/2026 13:23 | 9 | 216.32 |
| 04/24/2026 13:23 | 7 | 216.465 |
| 04/24/2026 13:23 | 1 | 216.465 |
| 04/24/2026 13:23 | 2 | 216.465 |
| 04/24/2026 13:23 | 17 | 216.42 |
| 04/24/2026 13:23 | 11 | 216.32 |
| 04/24/2026 13:23 | 13 | 216.4011 |
| 04/24/2026 13:23 | 4 | 216.465 |
| 04/24/2026 13:23 | 1 | 216.4456 |
| 04/24/2026 13:23 | 12 | 216.32 |
| 04/24/2026 13:23 | 3 | 216.465 |
| 04/24/2026 13:23 | 1 | 216.3406 |
| 04/24/2026 13:23 | 3 | 216.4491 |
| 04/24/2026 13:23 | 1 | 216.465 |
| 04/24/2026 13:23 | 1 | 216.46 |
| 04/24/2026 13:23 | 6 | 216.4164 |
| 04/24/2026 13:23 | 9 | 216.35 |
| 04/24/2026 13:23 | 5 | 216.4513 |
| 04/24/2026 13:23 | 2 | 216.465 |
| 04/24/2026 13:23 | 5 | 216.465 |
| 04/24/2026 13:23 | 2 | 216.465 |
| 04/24/2026 13:23 | 12 | 216.35 |
| 04/24/2026 13:23 | 4 | 216.4137 |
| 04/24/2026 13:23 | 8 | 216.32 |
| 04/24/2026 13:23 | 4 | 216.4139 |
| 04/24/2026 13:23 | 15 | 216.465 |
| 04/24/2026 13:23 | 32 | 216.465 |
| 04/24/2026 13:23 | 1 | 216.4468 |
| 04/24/2026 13:23 | 8 | 216.32 |
| 04/24/2026 13:23 | 1 | 216.4492 |
| 04/24/2026 13:23 | 14 | 216.41 |
| 04/24/2026 13:23 | 2 | 216.32 |
| 04/24/2026 13:23 | 1 | 216.32 |
| 04/24/2026 13:23 | 6 | 216.32 |
| 04/24/2026 13:22 | 32 | 216.325 |
| 04/24/2026 13:22 | 12 | 216.465 |
| 04/24/2026 13:22 | 12 | 216.40 |
| 04/24/2026 13:22 | 25 | 216.40 |
| 04/24/2026 13:22 | 16 | 216.465 |
| 04/24/2026 13:22 | 25 | 216.40 |
| 04/24/2026 13:22 | 25 | 216.40 |
| 04/24/2026 13:22 | 25 | 216.40 |
| 04/24/2026 13:22 | 13 | 216.45 |
| 04/24/2026 13:22 | 3 | 216.45 |
| 04/24/2026 13:22 | 10 | 216.33 |
| 04/24/2026 13:22 | 1 | 216.465 |
| 04/24/2026 13:22 | 3 | 216.465 |
| 04/24/2026 13:22 | 13 | 216.465 |
| 04/24/2026 13:22 | 4 | 216.465 |
| 04/24/2026 13:22 | 10 | 216.42 |
| 04/24/2026 13:22 | 32 | 216.465 |
| 04/24/2026 13:22 | 0 | 216.6088 |
| 04/24/2026 13:22 | 1 | 216.465 |
| 04/24/2026 13:22 | 21 | 216.4657 |
| 04/24/2026 13:22 | 100 | 216.45 |
| 04/24/2026 13:22 | 5 | 216.45 |
| 04/24/2026 13:22 | 61 | 216.555 |
| 04/24/2026 13:22 | 19 | 216.45 |
| 04/24/2026 13:22 | 1 | 216.4512 |
| 04/24/2026 13:22 | 1 | 216.57 |
| 04/24/2026 13:22 | 12 | 216.45 |
| 04/24/2026 13:22 | 22 | 216.37 |
| 04/24/2026 13:22 | 77 | 216.45 |
| 04/24/2026 13:22 | 100 | 216.465 |
| 04/24/2026 13:22 | 20 | 216.4634 |
| 04/24/2026 13:22 | 21 | 216.465 |
| 04/24/2026 13:21 | 0 | 216.3481 |
| 04/24/2026 13:21 | 10 | 216.4169 |
| 04/24/2026 13:21 | 100 | 216.465 |
| 04/24/2026 13:21 | 23 | 216.465 |
| 04/24/2026 13:21 | 21 | 216.465 |
| 04/24/2026 13:21 | 4 | 216.465 |
| 04/24/2026 13:21 | 91 | 216.465 |
| 04/24/2026 13:21 | 100 | 216.465 |
| 04/24/2026 13:21 | 5 | 216.465 |
| 04/24/2026 13:21 | 3 | 216.4309 |
| 04/24/2026 13:21 | 9 | 216.41 |
| 04/24/2026 13:21 | 1 | 216.41 |
| 04/24/2026 13:21 | 9 | 216.45 |
| 04/24/2026 13:21 | 100 | 216.4153 |
| 04/24/2026 13:21 | 8 | 216.41 |
| 04/24/2026 13:21 | 4 | 216.48 |
| 04/24/2026 13:21 | 9 | 216.42 |
| 04/24/2026 13:21 | 4 | 216.57 |
| 04/24/2026 13:21 | 11 | 216.39 |
| 04/24/2026 13:21 | 1 | 216.4589 |
| 04/24/2026 13:21 | 22 | 216.365 |
| 04/24/2026 13:21 | 12 | 216.48 |
| 04/24/2026 13:21 | 1 | 216.48 |
| 04/24/2026 13:21 | 13 | 216.48 |
| 04/24/2026 13:21 | 13 | 216.48 |
| 04/24/2026 13:21 | 13 | 216.48 |
| 04/24/2026 13:21 | 3 | 216.47 |
| 04/24/2026 13:21 | 1 | 216.48 |
| 04/24/2026 13:21 | 3 | 216.49 |
| 04/24/2026 13:21 | 1 | 216.49 |
| 04/24/2026 13:21 | 2 | 216.49 |
| 04/24/2026 13:21 | 4 | 216.485 |
| 04/24/2026 13:21 | 51 | 216.49 |
| 04/24/2026 13:21 | 9 | 216.44 |
| 04/24/2026 13:21 | 13 | 216.44 |
| 04/24/2026 13:21 | 13 | 216.44 |
| 04/24/2026 13:21 | 13 | 216.44 |
| 04/24/2026 13:21 | 13 | 216.44 |
| 04/24/2026 13:21 | 13 | 216.44 |
| 04/24/2026 13:21 | 13 | 216.44 |
| 04/24/2026 13:21 | 100 | 216.38 |
| 04/24/2026 13:21 | 13 | 216.44 |
| 04/24/2026 13:21 | 1 | 216.40 |
| 04/24/2026 13:21 | 3 | 216.34 |
| 04/24/2026 13:21 | 3 | 216.41 |
| 04/24/2026 13:20 | 9 | 216.355 |
| 04/24/2026 13:20 | 1 | 216.4855 |
| 04/24/2026 13:20 | 1 | 216.49 |
| 04/24/2026 13:20 | 8 | 216.485 |
| 04/24/2026 13:20 | 4 | 216.485 |
| 04/24/2026 13:20 | 8 | 216.485 |
| 04/24/2026 13:20 | 100 | 216.485 |
| 04/24/2026 13:20 | 7 | 216.43 |
| 04/24/2026 13:20 | 1 | 216.44 |
| 04/24/2026 13:20 | 4 | 216.37 |
| 04/24/2026 13:20 | 7 | 216.485 |
| 04/24/2026 13:20 | 22 | 216.485 |
| 04/24/2026 13:20 | 8 | 216.485 |
| 04/24/2026 13:20 | 7 | 216.3793 |
| 04/24/2026 13:20 | 22 | 216.51 |
| 04/24/2026 13:20 | 33 | 216.50 |
| 04/24/2026 13:20 | 3 | 216.50 |
| 04/24/2026 13:20 | 8 | 216.50 |
| 04/24/2026 13:20 | 13 | 216.4928 |
| 04/24/2026 13:20 | 6 | 216.5051 |
| 04/24/2026 13:20 | 1 | 216.32 |
| 04/24/2026 13:20 | 1 | 216.32 |
| 04/24/2026 13:19 | 3 | 216.505 |
| 04/24/2026 13:19 | 4 | 216.505 |
| 04/24/2026 13:19 | 5 | 216.46 |
| 04/24/2026 13:19 | 5 | 216.505 |
| 04/24/2026 13:19 | 1 | 216.3902 |