M&T Bank Rg
MTB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 18:45:09
Bid
10/20/2025 - 18:46:21
Bid
Volume 		Ask
10/20/2025 - 18:46:21
Ask
Volume
183.14
+2.47 ( +1.37% )
182.89
100
183.23
100
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/20/2025 12:45 1 183.15
10/20/2025 12:45 4 183.2301
10/20/2025 12:45 3 183.21
10/20/2025 12:44 1 183.22
10/20/2025 12:44 2 183.15
10/20/2025 12:44 1 183.15
10/20/2025 12:44 17 183.23
10/20/2025 12:44 4 183.23
10/20/2025 12:44 1 183.2444
10/20/2025 12:44 1 183.20
10/20/2025 12:44 1 183.20
10/20/2025 12:44 1 183.21
10/20/2025 12:44 2 183.19
10/20/2025 12:44 100 183.20
10/20/2025 12:44 1 183.24
10/20/2025 12:44 8 183.25
10/20/2025 12:44 20 183.245
10/20/2025 12:44 100 183.2357
10/20/2025 12:44 1 183.19
10/20/2025 12:44 1 183.19
10/20/2025 12:44 1 183.2558
10/20/2025 12:44 210 183.235
10/20/2025 12:44 8 183.2567
10/20/2025 12:44 70 183.2214
10/20/2025 12:44 60 183.2572
10/20/2025 12:43 56 183.2572
10/20/2025 12:43 1 183.235
10/20/2025 12:43 2 183.23
10/20/2025 12:43 25 183.235
10/20/2025 12:43 3 183.251
10/20/2025 12:43 150 183.235
10/20/2025 12:43 10 183.235
10/20/2025 12:43 1 183.30
10/20/2025 12:43 600 183.235
10/20/2025 12:43 100 183.235
10/20/2025 12:43 3 183.30
10/20/2025 12:43 9 183.30
10/20/2025 12:43 6 183.29
10/20/2025 12:43 22 183.27
10/20/2025 12:43 13 183.21
10/20/2025 12:43 8 183.27
10/20/2025 12:43 9 183.27
10/20/2025 12:43 25 183.23
10/20/2025 12:43 2 183.27
10/20/2025 12:43 2 183.23
10/20/2025 12:43 25 183.23
10/20/2025 12:43 2 183.23
10/20/2025 12:43 1 183.2573
10/20/2025 12:43 1 183.15
10/20/2025 12:43 1 183.17
10/20/2025 12:43 10 183.235
10/20/2025 12:43 52 183.21
10/20/2025 12:43 5 183.21
10/20/2025 12:43 5 183.21
10/20/2025 12:43 38 183.21
10/20/2025 12:43 100 183.21
10/20/2025 12:43 88 183.21
10/20/2025 12:43 12 183.21
10/20/2025 12:43 100 183.21
10/20/2025 12:43 69 183.21
10/20/2025 12:43 20 183.21
10/20/2025 12:43 11 183.21
10/20/2025 12:43 100 183.21
10/20/2025 12:43 1 183.21
10/20/2025 12:43 4 183.27
10/20/2025 12:43 2 183.3026
10/20/2025 12:43 1 183.2619
10/20/2025 12:43 100 183.2515
10/20/2025 12:43 2 183.24
10/20/2025 12:43 1 183.23
10/20/2025 12:43 29 183.23
10/20/2025 12:43 100 183.23
10/20/2025 12:43 20 183.275
10/20/2025 12:43 2 183.26
10/20/2025 12:43 100 183.26
10/20/2025 12:43 2 183.26
10/20/2025 12:43 100 183.26
10/20/2025 12:43 1 183.26
10/20/2025 12:43 3 183.26
10/20/2025 12:43 1 183.26
10/20/2025 12:43 100 183.26
10/20/2025 12:43 100 183.26
10/20/2025 12:43 100 183.26
10/20/2025 12:43 100 183.26
10/20/2025 12:43 100 183.26
10/20/2025 12:42 203 183.2982
10/20/2025 12:42 6 183.29
10/20/2025 12:42 7 183.29
10/20/2025 12:42 100 183.295
10/20/2025 12:42 100 183.295
10/20/2025 12:42 4 183.296
10/20/2025 12:42 1 183.28
10/20/2025 12:42 11 183.295
10/20/2025 12:42 2 183.27
10/20/2025 12:42 19 183.27
10/20/2025 12:42 30 183.27
10/20/2025 12:42 30 183.27
10/20/2025 12:42 7 183.27
10/20/2025 12:42 4 183.27
10/20/2025 12:42 4 183.27
10/20/2025 12:42 6 183.27
10/20/2025 12:42 2 183.295
10/20/2025 12:42 1 183.2514
10/20/2025 12:42 100 183.29
10/20/2025 12:42 50 183.29
10/20/2025 12:42 2 183.29
10/20/2025 12:42 1 183.32
10/20/2025 12:42 1 183.29
10/20/2025 12:42 300 183.29
10/20/2025 12:42 8 183.2836
10/20/2025 12:42 12 183.29
10/20/2025 12:42 1 183.29
10/20/2025 12:42 7 183.29
10/20/2025 12:42 1 183.29
10/20/2025 12:42 1 183.29
10/20/2025 12:42 1 183.29
10/20/2025 12:42 1 183.29
10/20/2025 12:42 7 183.26
10/20/2025 12:42 19 183.29
10/20/2025 12:42 81 183.29
10/20/2025 12:42 16 183.29
10/20/2025 12:42 3 183.26
10/20/2025 12:42 6 183.25
10/20/2025 12:42 319 183.29
10/20/2025 12:42 1 183.29
10/20/2025 12:42 1 183.29
10/20/2025 12:42 81 183.26
10/20/2025 12:42 11 183.26
10/20/2025 12:42 25 183.26
10/20/2025 12:42 25 183.26
10/20/2025 12:42 5 183.29
10/20/2025 12:42 25 183.26
10/20/2025 12:42 36 183.29
10/20/2025 12:42 30 183.28
10/20/2025 12:42 5 183.29
10/20/2025 12:42 3 183.26
10/20/2025 12:42 40 183.25
10/20/2025 12:42 1 183.22
10/20/2025 12:42 4 183.22
10/20/2025 12:42 25 183.26
10/20/2025 12:42 6 183.25
10/20/2025 12:42 4 183.28
10/20/2025 12:42 9 183.2037
10/20/2025 12:41 100 183.2654
10/20/2025 12:41 1 183.26
10/20/2025 12:41 3 183.251
10/20/2025 12:41 4 183.27
10/20/2025 12:41 7 183.26
10/20/2025 12:41 2 183.26
10/20/2025 12:41 1 183.25
10/20/2025 12:41 400 183.22
10/20/2025 12:41 2 183.26
10/20/2025 12:41 4 183.26
10/20/2025 12:41 7 183.26
10/20/2025 12:41 1 183.26
10/20/2025 12:41 82 183.26
10/20/2025 12:41 1 183.26
10/20/2025 12:41 1 183.26
10/20/2025 12:41 5 183.26
10/20/2025 12:41 1 183.24
10/20/2025 12:41 5 183.26
10/20/2025 12:41 4 183.26
10/20/2025 12:41 5 183.26
10/20/2025 12:41 17 183.26
10/20/2025 12:41 1 183.26
10/20/2025 12:41 1 183.26
10/20/2025 12:41 14 183.26
10/20/2025 12:41 5 183.26
10/20/2025 12:41 10 183.26
10/20/2025 12:41 1 183.26
10/20/2025 12:41 59 183.26
10/20/2025 12:41 1 183.26
10/20/2025 12:41 1 183.26
10/20/2025 12:41 1 183.26
10/20/2025 12:41 4 183.26
10/20/2025 12:41 100 183.26
10/20/2025 12:41 100 183.24
10/20/2025 12:41 102 183.215
10/20/2025 12:41 1 183.19
10/20/2025 12:41 1 183.215
10/20/2025 12:41 60 183.1879
10/20/2025 12:41 1 183.215
10/20/2025 12:41 2 183.215
10/20/2025 12:41 1 183.17
10/20/2025 12:41 2 183.23
10/20/2025 12:41 6 183.2724
10/20/2025 12:41 100 183.215
10/20/2025 12:41 28 183.23
10/20/2025 12:41 2 183.23
10/20/2025 12:41 25 183.23
10/20/2025 12:41 18 183.2028
10/20/2025 12:41 100 183.195
10/20/2025 12:40 2 183.18
10/20/2025 12:40 50 183.195
10/20/2025 12:40 100 183.195
10/20/2025 12:40 1 183.26
10/20/2025 12:40 15 183.195
10/20/2025 12:40 4 183.216
10/20/2025 12:40 1 183.24
10/20/2025 12:40 1 183.195
10/20/2025 12:40 12 183.315
10/20/2025 12:40 1 183.195
10/20/2025 12:40 25 183.21
10/20/2025 12:40 1 183.195
10/20/2025 12:40 175 183.195
10/20/2025 12:40 125 183.195
10/20/2025 12:40 100 183.195
10/20/2025 12:40 4 183.1975
10/20/2025 12:40 99 183.20
10/20/2025 12:40 1 183.195
10/20/2025 12:40 50 183.20
10/20/2025 12:40 6 183.20
10/20/2025 12:40 3 183.20
10/20/2025 12:40 3 183.20
10/20/2025 12:40 1 183.20
10/20/2025 12:40 1 183.195
10/20/2025 12:40 2 183.20
10/20/2025 12:40 2 183.18
10/20/2025 12:40 25 183.135
10/20/2025 12:40 1 183.195