Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:01:15
|
Bid
09/21/2026 -
18:07:23
|
Bid Volume |
Ask
09/21/2026 -
18:07:23
|
Ask Volume |
|---|---|---|---|---|
|
226.125
-1.185
(
-0.52% )
|
226.09
|
100 |
226.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:07 | 3 | 226.38 |
| 09/21/2026 18:07 | 6 | 226.38 |
| 09/21/2026 18:07 | 7 | 226.38 |
| 09/21/2026 18:07 | 18 | 226.34 |
| 09/21/2026 18:07 | 1 | 226.34 |
| 09/21/2026 18:07 | 1 | 226.34 |
| 09/21/2026 18:07 | 1 | 226.32 |
| 09/21/2026 18:07 | 1 | 226.30 |
| 09/21/2026 18:07 | 13 | 226.30 |
| 09/21/2026 18:07 | 3 | 226.30 |
| 09/21/2026 18:07 | 4 | 226.30 |
| 09/21/2026 18:07 | 1 | 226.30 |
| 09/21/2026 18:07 | 1 | 226.28 |
| 09/21/2026 18:07 | 27 | 226.24 |
| 09/21/2026 18:07 | 71 | 226.24 |
| 09/21/2026 18:07 | 2 | 226.24 |
| 09/21/2026 18:07 | 25 | 226.24 |
| 09/21/2026 18:07 | 23 | 226.24 |
| 09/21/2026 18:07 | 24 | 226.24 |
| 09/21/2026 18:07 | 3 | 226.24 |
| 09/21/2026 18:07 | 2 | 226.24 |
| 09/21/2026 18:07 | 1 | 226.24 |
| 09/21/2026 18:07 | 10 | 226.23 |
| 09/21/2026 18:07 | 5 | 226.23 |
| 09/21/2026 18:07 | 15 | 226.23 |
| 09/21/2026 18:07 | 80 | 226.23 |
| 09/21/2026 18:07 | 20 | 226.23 |
| 09/21/2026 18:07 | 70 | 226.09 |
| 09/21/2026 18:06 | 30 | 226.09 |
| 09/21/2026 18:06 | 2 | 226.16 |
| 09/21/2026 18:04 | 1 | 226.22 |
| 09/21/2026 18:02 | 2 | 226.12 |
| 09/21/2026 18:02 | 5 | 226.22 |
| 09/21/2026 18:02 | 3 | 226.22 |
| 09/21/2026 18:02 | 2 | 226.22 |
| 09/21/2026 18:02 | 30 | 226.22 |
| 09/21/2026 18:02 | 39 | 226.22 |
| 09/21/2026 18:02 | 1 | 226.22 |
| 09/21/2026 18:02 | 1 | 226.22 |
| 09/21/2026 18:02 | 30 | 226.125 |
| 09/21/2026 18:01 | 19 | 226.22 |
| 09/21/2026 18:01 | 100 | 226.125 |
| 09/21/2026 18:01 | 35 | 226.21 |
| 09/21/2026 18:01 | 100 | 226.21 |
| 09/21/2026 18:01 | 11 | 226.21 |
| 09/21/2026 18:01 | 11 | 226.21 |
| 09/21/2026 18:01 | 28 | 226.21 |
| 09/21/2026 18:01 | 50 | 226.20 |
| 09/21/2026 17:59 | 2 | 226.14 |
| 09/21/2026 17:59 | 1 | 226.14 |
| 09/21/2026 17:59 | 3 | 226.14 |
| 09/21/2026 17:59 | 1 | 226.04 |
| 09/21/2026 17:59 | 67 | 226.04 |
| 09/21/2026 17:59 | 9 | 226.04 |
| 09/21/2026 17:57 | 26 | 226.15 |
| 09/21/2026 17:57 | 10 | 226.12 |
| 09/21/2026 17:56 | 29 | 226.03 |
| 09/21/2026 17:55 | 42 | 226.18 |
| 09/21/2026 17:55 | 18 | 226.18 |
| 09/21/2026 17:55 | 100 | 226.17 |
| 09/21/2026 17:55 | 30 | 226.17 |
| 09/21/2026 17:55 | 100 | 226.17 |
| 09/21/2026 17:55 | 4 | 226.17 |
| 09/21/2026 17:55 | 12 | 226.17 |
| 09/21/2026 17:55 | 67 | 226.16 |
| 09/21/2026 17:55 | 21 | 226.16 |
| 09/21/2026 17:55 | 46 | 226.16 |
| 09/21/2026 17:54 | 100 | 226.06 |
| 09/21/2026 17:54 | 42 | 226.08 |
| 09/21/2026 17:54 | 1 | 226.08 |
| 09/21/2026 17:54 | 1 | 226.08 |
| 09/21/2026 17:54 | 19 | 226.08 |
| 09/21/2026 17:54 | 2 | 226.08 |
| 09/21/2026 17:54 | 87 | 226.10 |
| 09/21/2026 17:54 | 1 | 226.10 |
| 09/21/2026 17:51 | 8 | 226.11 |
| 09/21/2026 17:51 | 5 | 226.11 |
| 09/21/2026 17:51 | 100 | 226.11 |
| 09/21/2026 17:51 | 7 | 226.12 |
| 09/21/2026 17:51 | 8 | 226.12 |
| 09/21/2026 17:51 | 300 | 226.12 |
| 09/21/2026 17:51 | 8 | 226.15 |
| 09/21/2026 17:51 | 29 | 226.20 |
| 09/21/2026 17:50 | 2 | 226.37 |
| 09/21/2026 17:49 | 10 | 226.26 |
| 09/21/2026 17:49 | 26 | 226.26 |
| 09/21/2026 17:49 | 30 | 226.26 |
| 09/21/2026 17:49 | 34 | 226.26 |
| 09/21/2026 17:49 | 4 | 226.17 |
| 09/21/2026 17:49 | 24 | 226.17 |
| 09/21/2026 17:49 | 3 | 226.17 |
| 09/21/2026 17:49 | 8 | 226.18 |
| 09/21/2026 17:48 | 3 | 226.22 |
| 09/21/2026 17:48 | 3 | 226.22 |
| 09/21/2026 17:48 | 100 | 226.24 |
| 09/21/2026 17:48 | 9 | 226.24 |
| 09/21/2026 17:48 | 43 | 226.25 |
| 09/21/2026 17:48 | 12 | 226.34 |
| 09/21/2026 17:47 | 13 | 226.46 |
| 09/21/2026 17:46 | 2 | 226.46 |
| 09/21/2026 17:46 | 1 | 226.45 |
| 09/21/2026 17:46 | 9 | 226.43 |
| 09/21/2026 17:46 | 70 | 226.43 |
| 09/21/2026 17:46 | 21 | 226.43 |
| 09/21/2026 17:46 | 45 | 226.42 |
| 09/21/2026 17:46 | 55 | 226.42 |
| 09/21/2026 17:46 | 30 | 226.40 |
| 09/21/2026 17:46 | 30 | 226.39 |
| 09/21/2026 17:46 | 23 | 226.39 |
| 09/21/2026 17:46 | 1 | 226.39 |
| 09/21/2026 17:46 | 1 | 226.39 |
| 09/21/2026 17:46 | 1 | 226.39 |
| 09/21/2026 17:46 | 9 | 226.39 |
| 09/21/2026 17:46 | 1 | 226.39 |
| 09/21/2026 17:46 | 1 | 226.39 |
| 09/21/2026 17:45 | 1 | 226.36 |
| 09/21/2026 17:43 | 3 | 226.24 |
| 09/21/2026 17:43 | 3 | 226.24 |
| 09/21/2026 17:42 | 1 | 226.38 |
| 09/21/2026 17:42 | 50 | 226.33 |
| 09/21/2026 17:41 | 1 | 226.375 |
| 09/21/2026 17:41 | 1 | 226.39 |
| 09/21/2026 17:41 | 69 | 226.35 |
| 09/21/2026 17:41 | 30 | 226.35 |
| 09/21/2026 17:38 | 1 | 226.20 |
| 09/21/2026 17:37 | 2 | 226.28 |
| 09/21/2026 17:37 | 90 | 226.28 |
| 09/21/2026 17:37 | 90 | 226.28 |
| 09/21/2026 17:37 | 5 | 226.27 |
| 09/21/2026 17:37 | 1 | 226.27 |
| 09/21/2026 17:37 | 100 | 226.27 |
| 09/21/2026 17:37 | 1 | 226.22 |
| 09/21/2026 17:37 | 100 | 226.22 |
| 09/21/2026 17:37 | 30 | 226.23 |
| 09/21/2026 17:36 | 16 | 226.35 |
| 09/21/2026 17:36 | 88 | 226.35 |
| 09/21/2026 17:36 | 9 | 226.35 |
| 09/21/2026 17:36 | 88 | 226.35 |
| 09/21/2026 17:36 | 5 | 226.35 |
| 09/21/2026 17:36 | 5 | 226.35 |
| 09/21/2026 17:36 | 2 | 226.35 |
| 09/21/2026 17:36 | 39 | 226.35 |
| 09/21/2026 17:36 | 59 | 226.34 |
| 09/21/2026 17:36 | 4 | 226.34 |
| 09/21/2026 17:36 | 6 | 226.34 |
| 09/21/2026 17:36 | 31 | 226.34 |
| 09/21/2026 17:36 | 1 | 226.34 |
| 09/21/2026 17:36 | 39 | 226.31 |
| 09/21/2026 17:36 | 1 | 226.34 |
| 09/21/2026 17:36 | 11 | 226.34 |
| 09/21/2026 17:36 | 5 | 226.34 |
| 09/21/2026 17:36 | 2 | 226.34 |
| 09/21/2026 17:36 | 28 | 226.34 |
| 09/21/2026 17:36 | 72 | 226.34 |
| 09/21/2026 17:36 | 1 | 226.23 |
| 09/21/2026 17:36 | 37 | 226.23 |
| 09/21/2026 17:36 | 3 | 226.23 |
| 09/21/2026 17:36 | 55 | 226.23 |
| 09/21/2026 17:36 | 1 | 226.23 |
| 09/21/2026 17:36 | 99 | 226.24 |
| 09/21/2026 17:36 | 1 | 226.23 |
| 09/21/2026 17:36 | 2 | 226.24 |
| 09/21/2026 17:36 | 6 | 226.24 |
| 09/21/2026 17:35 | 10 | 226.33 |
| 09/21/2026 17:34 | 1 | 226.24 |
| 09/21/2026 17:34 | 1 | 226.24 |
| 09/21/2026 17:34 | 1 | 226.35 |
| 09/21/2026 17:34 | 1 | 226.35 |
| 09/21/2026 17:34 | 12 | 226.30 |
| 09/21/2026 17:33 | 26 | 226.46 |
| 09/21/2026 17:33 | 5 | 226.46 |
| 09/21/2026 17:33 | 5 | 226.40 |
| 09/21/2026 17:33 | 4 | 226.40 |
| 09/21/2026 17:33 | 98 | 226.40 |
| 09/21/2026 17:33 | 1 | 226.40 |
| 09/21/2026 17:33 | 1 | 226.40 |
| 09/21/2026 17:33 | 96 | 226.41 |
| 09/21/2026 17:32 | 1 | 226.41 |
| 09/21/2026 17:32 | 1 | 226.41 |
| 09/21/2026 17:32 | 9 | 226.42 |
| 09/21/2026 17:32 | 1 | 226.42 |
| 09/21/2026 17:32 | 1 | 226.41 |
| 09/21/2026 17:32 | 1 | 226.41 |
| 09/21/2026 17:32 | 1 | 226.43 |
| 09/21/2026 17:32 | 1 | 226.50 |
| 09/21/2026 17:32 | 3 | 226.51 |
| 09/21/2026 17:32 | 7 | 226.42 |
| 09/21/2026 17:32 | 2 | 226.42 |
| 09/21/2026 17:32 | 1 | 226.42 |
| 09/21/2026 17:31 | 1 | 226.43 |
| 09/21/2026 17:31 | 1 | 226.43 |
| 09/21/2026 17:31 | 8 | 226.45 |
| 09/21/2026 17:31 | 8 | 226.45 |
| 09/21/2026 17:31 | 100 | 226.48 |
| 09/21/2026 17:31 | 30 | 226.47 |
| 09/21/2026 17:31 | 8 | 226.46 |
| 09/21/2026 17:31 | 100 | 226.48 |
| 09/21/2026 17:31 | 8 | 226.48 |
| 09/21/2026 17:30 | 100 | 226.49 |
| 09/21/2026 17:30 | 8 | 226.50 |
| 09/21/2026 17:30 | 30 | 226.52 |
| 09/21/2026 17:30 | 14 | 226.54 |
| 09/21/2026 17:29 | 12 | 226.58 |
| 09/21/2026 17:29 | 4 | 226.56 |
| 09/21/2026 17:29 | 100 | 226.56 |
| 09/21/2026 17:29 | 2 | 226.58 |
| 09/21/2026 17:28 | 1 | 226.57 |
| 09/21/2026 17:28 | 1 | 226.57 |
| 09/21/2026 17:28 | 22 | 226.57 |
| 09/21/2026 17:28 | 1 | 226.57 |
| 09/21/2026 17:28 | 2 | 226.57 |
| 09/21/2026 17:28 | 1 | 226.57 |
| 09/21/2026 17:28 | 4 | 226.58 |
| 09/21/2026 17:28 | 1 | 226.58 |
| 09/21/2026 17:28 | 1 | 226.58 |
| 09/21/2026 17:28 | 1 | 226.58 |
| 09/21/2026 17:28 | 17 | 226.58 |
| 09/21/2026 17:28 | 3 | 226.58 |
| 09/21/2026 17:28 | 1 | 226.59 |
| 09/21/2026 17:26 | 55 | 226.66 |
| 09/21/2026 17:26 | 2 | 226.68 |
| 09/21/2026 17:26 | 2 | 226.68 |
| 09/21/2026 17:26 | 5 | 226.68 |
| 09/21/2026 17:26 | 100 | 226.68 |
| 09/21/2026 17:26 | 2 | 226.69 |
| 09/21/2026 17:26 | 100 | 226.69 |
| 09/21/2026 17:26 | 1 | 226.72 |
| 09/21/2026 17:25 | 5 | 226.86 |
| 09/21/2026 17:25 | 20 | 226.86 |
| 09/21/2026 17:25 | 12 | 226.86 |
| 09/21/2026 17:25 | 80 | 226.86 |
| 09/21/2026 17:25 | 10 | 226.86 |
| 09/21/2026 17:25 | 10 | 226.86 |
| 09/21/2026 17:25 | 59 | 226.85 |
| 09/21/2026 17:25 | 5 | 226.85 |
| 09/21/2026 17:25 | 10 | 226.84 |
| 09/21/2026 17:25 | 4 | 226.84 |
| 09/21/2026 17:25 | 5 | 226.84 |
| 09/21/2026 17:25 | 1 | 226.84 |
| 09/21/2026 17:25 | 26 | 226.82 |
| 09/21/2026 17:25 | 16 | 226.79 |
| 09/21/2026 17:25 | 1 | 226.82 |
| 09/21/2026 17:25 | 10 | 226.77 |
| 09/21/2026 17:25 | 5 | 226.77 |
| 09/21/2026 17:25 | 19 | 226.77 |
| 09/21/2026 17:25 | 20 | 226.77 |
| 09/21/2026 17:25 | 18 | 226.77 |
| 09/21/2026 17:25 | 30 | 226.77 |
| 09/21/2026 17:25 | 24 | 226.77 |
| 09/21/2026 17:25 | 76 | 226.77 |
| 09/21/2026 17:25 | 23 | 226.76 |
| 09/21/2026 17:23 | 100 | 226.72 |
| 09/21/2026 17:23 | 10 | 226.72 |
| 09/21/2026 17:23 | 6 | 226.71 |
| 09/21/2026 17:23 | 10 | 226.71 |
| 09/21/2026 17:23 | 41 | 226.71 |
| 09/21/2026 17:23 | 49 | 226.70 |
| 09/21/2026 17:23 | 100 | 226.61 |
| 09/21/2026 17:23 | 3 | 226.58 |
| 09/21/2026 17:23 | 28 | 226.52 |
| 09/21/2026 17:23 | 2 | 226.52 |
| 09/21/2026 17:22 | 2 | 226.64 |
| 09/21/2026 17:21 | 32 | 226.64 |
| 09/21/2026 17:20 | 30 | 226.52 |
| 09/21/2026 17:20 | 42 | 226.53 |
| 09/21/2026 17:20 | 9 | 226.53 |
| 09/21/2026 17:20 | 100 | 226.53 |
| 09/21/2026 17:20 | 8 | 226.53 |
| 09/21/2026 17:20 | 8 | 226.53 |
| 09/21/2026 17:20 | 42 | 226.54 |
| 09/21/2026 17:20 | 100 | 226.54 |
| 09/21/2026 17:20 | 100 | 226.54 |
| 09/21/2026 17:20 | 3 | 226.56 |
| 09/21/2026 17:20 | 5 | 226.57 |
| 09/21/2026 17:20 | 3 | 226.57 |
| 09/21/2026 17:20 | 4 | 226.60 |
| 09/21/2026 17:20 | 10 | 226.60 |
| 09/21/2026 17:20 | 2 | 226.60 |
| 09/21/2026 17:19 | 99 | 226.62 |
| 09/21/2026 17:19 | 1 | 226.62 |
| 09/21/2026 17:19 | 94 | 226.63 |
| 09/21/2026 17:19 | 6 | 226.63 |
| 09/21/2026 17:18 | 8 | 226.65 |
| 09/21/2026 17:17 | 30 | 226.73 |
| 09/21/2026 17:17 | 2 | 226.74 |
| 09/21/2026 17:17 | 1 | 226.74 |
| 09/21/2026 17:17 | 100 | 226.74 |
| 09/21/2026 17:17 | 100 | 226.74 |
| 09/21/2026 17:17 | 25 | 226.75 |
| 09/21/2026 17:16 | 9 | 226.75 |
| 09/21/2026 17:16 | 1 | 226.75 |
| 09/21/2026 17:16 | 18 | 226.74 |
| 09/21/2026 17:16 | 1 | 226.74 |
| 09/21/2026 17:16 | 10 | 226.73 |
| 09/21/2026 17:16 | 10 | 226.73 |
| 09/21/2026 17:16 | 2 | 226.71 |
| 09/21/2026 17:15 | 1 | 226.70 |
| 09/21/2026 17:15 | 1 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 1 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 2 | 226.70 |
| 09/21/2026 17:15 | 4 | 226.62 |
| 09/21/2026 17:15 | 19 | 226.62 |
| 09/21/2026 17:15 | 2 | 226.62 |
| 09/21/2026 17:14 | 1 | 226.62 |
| 09/21/2026 17:14 | 13 | 226.60 |
| 09/21/2026 17:14 | 2 | 226.60 |
| 09/21/2026 17:14 | 17 | 226.58 |
| 09/21/2026 17:14 | 15 | 226.57 |
| 09/21/2026 17:14 | 3 | 226.57 |
| 09/21/2026 17:13 | 2 | 226.57 |
| 09/21/2026 17:13 | 85 | 226.56 |
| 09/21/2026 17:13 | 5 | 226.56 |
| 09/21/2026 17:13 | 2 | 226.56 |
| 09/21/2026 17:13 | 94 | 226.56 |
| 09/21/2026 17:13 | 6 | 226.56 |
| 09/21/2026 17:13 | 29 | 226.55 |
| 09/21/2026 17:13 | 30 | 226.55 |
| 09/21/2026 17:13 | 25 | 226.55 |
| 09/21/2026 17:13 | 2 | 226.55 |
| 09/21/2026 17:13 | 1 | 226.55 |
| 09/21/2026 17:13 | 43 | 226.52 |
| 09/21/2026 17:13 | 16 | 226.48 |
| 09/21/2026 17:13 | 18 | 226.48 |
| 09/21/2026 17:13 | 16 | 226.46 |
| 09/21/2026 17:11 | 200 | 226.35 |
| 09/21/2026 17:11 | 1 | 226.37 |
| 09/21/2026 17:10 | 1 | 226.51 |
| 09/21/2026 17:10 | 1 | 226.51 |
| 09/21/2026 17:10 | 5 | 226.50 |
| 09/21/2026 17:09 | 2 | 226.44 |
| 09/21/2026 17:09 | 1 | 226.435 |
| 09/21/2026 17:08 | 20 | 226.50 |
| 09/21/2026 17:08 | 1 | 226.50 |
| 09/21/2026 17:08 | 16 | 226.50 |
| 09/21/2026 17:08 | 4 | 226.50 |
| 09/21/2026 17:08 | 31 | 226.48 |
| 09/21/2026 17:08 | 3 | 226.48 |
| 09/21/2026 17:08 | 18 | 226.48 |
| 09/21/2026 17:08 | 9 | 226.48 |
| 09/21/2026 17:08 | 70 | 226.48 |
| 09/21/2026 17:08 | 9 | 226.48 |
| 09/21/2026 17:08 | 9 | 226.48 |
| 09/21/2026 17:08 | 91 | 226.48 |
| 09/21/2026 17:07 | 100 | 226.44 |
| 09/21/2026 17:05 | 1 | 226.34 |
| 09/21/2026 17:05 | 1 | 226.27 |
| 09/21/2026 17:05 | 51 | 226.31 |
| 09/21/2026 17:05 | 13 | 226.42 |
| 09/21/2026 17:05 | 3 | 226.42 |
| 09/21/2026 17:03 | 11 | 226.29 |
| 09/21/2026 17:03 | 8 | 226.29 |
| 09/21/2026 17:03 | 14 | 226.30 |
| 09/21/2026 17:03 | 271 | 226.31 |
| 09/21/2026 17:03 | 10 | 226.31 |
| 09/21/2026 17:02 | 10 | 226.39 |
| 09/21/2026 17:01 | 10 | 226.41 |
| 09/21/2026 17:01 | 1 | 226.405 |
| 09/21/2026 17:00 | 8 | 226.32 |
| 09/21/2026 17:00 | 8 | 226.32 |
| 09/21/2026 17:00 | 30 | 226.33 |
| 09/21/2026 17:00 | 61 | 226.33 |
| 09/21/2026 17:00 | 9 | 226.33 |
| 09/21/2026 17:00 | 76 | 226.34 |
| 09/21/2026 17:00 | 101 | 226.34 |
| 09/21/2026 17:00 | 100 | 226.34 |
| 09/21/2026 17:00 | 8 | 226.35 |
| 09/21/2026 17:00 | 16 | 226.41 |
| 09/21/2026 17:00 | 1 | 226.43 |
| 09/21/2026 17:00 | 100 | 226.43 |
| 09/21/2026 17:00 | 1 | 226.44 |
| 09/21/2026 17:00 | 18 | 226.45 |
| 09/21/2026 17:00 | 1 | 226.45 |
| 09/21/2026 16:59 | 19 | 226.54 |
| 09/21/2026 16:59 | 19 | 226.52 |
| 09/21/2026 16:58 | 100 | 226.45 |
| 09/21/2026 16:56 | 64 | 226.42 |
| 09/21/2026 16:54 | 1 | 226.56 |
| 09/21/2026 16:54 | 5 | 226.55 |
| 09/21/2026 16:54 | 58 | 226.55 |
| 09/21/2026 16:54 | 100 | 226.55 |
| 09/21/2026 16:53 | 100 | 226.34 |
| 09/21/2026 16:53 | 100 | 226.38 |
| 09/21/2026 16:52 | 10 | 226.48 |
| 09/21/2026 16:52 | 2 | 226.48 |
| 09/21/2026 16:52 | 18 | 226.44 |
| 09/21/2026 16:52 | 33 | 226.46 |
| 09/21/2026 16:50 | 7 | 226.53 |
| 09/21/2026 16:50 | 1 | 226.53 |
| 09/21/2026 16:49 | 4 | 226.59 |
| 09/21/2026 16:49 | 100 | 226.60 |
| 09/21/2026 16:49 | 302 | 226.60 |
| 09/21/2026 16:49 | 100 | 226.60 |
| 09/21/2026 16:48 | 5 | 226.75 |
| 09/21/2026 16:48 | 45 | 226.73 |
| 09/21/2026 16:48 | 1 | 226.72 |
| 09/21/2026 16:48 | 13 | 226.72 |
| 09/21/2026 16:48 | 7 | 226.72 |
| 09/21/2026 16:48 | 3 | 226.72 |
| 09/21/2026 16:48 | 1 | 226.68 |
| 09/21/2026 16:48 | 13 | 226.67 |
| 09/21/2026 16:48 | 1 | 226.67 |
| 09/21/2026 16:48 | 1 | 226.67 |
| 09/21/2026 16:48 | 1 | 226.67 |
| 09/21/2026 16:47 | 20 | 226.59 |
| 09/21/2026 16:47 | 7 | 226.59 |
| 09/21/2026 16:47 | 10 | 226.57 |
| 09/21/2026 16:47 | 11 | 226.57 |
| 09/21/2026 16:47 | 16 | 226.47 |
| 09/21/2026 16:47 | 38 | 226.35 |
| 09/21/2026 16:47 | 99 | 226.35 |
| 09/21/2026 16:47 | 1 | 226.35 |
| 09/21/2026 16:46 | 71 | 226.37 |
| 09/21/2026 16:46 | 3 | 226.38 |
| 09/21/2026 16:46 | 7 | 226.40 |
| 09/21/2026 16:45 | 5 | 226.40 |
| 09/21/2026 16:45 | 8 | 226.44 |
| 09/21/2026 16:45 | 1 | 226.45 |
| 09/21/2026 16:45 | 1 | 226.45 |
| 09/21/2026 16:45 | 1 | 226.45 |
| 09/21/2026 16:45 | 2 | 226.47 |
| 09/21/2026 16:44 | 18 | 226.50 |
| 09/21/2026 16:44 | 100 | 226.54 |
| 09/21/2026 16:44 | 10 | 226.57 |
| 09/21/2026 16:44 | 8 | 226.57 |
| 09/21/2026 16:44 | 100 | 226.58 |
| 09/21/2026 16:43 | 65 | 226.62 |
| 09/21/2026 16:43 | 2 | 226.62 |
| 09/21/2026 16:43 | 10 | 226.65 |
| 09/21/2026 16:43 | 30 | 226.65 |
| 09/21/2026 16:43 | 71 | 226.65 |
| 09/21/2026 16:43 | 40 | 226.67 |
| 09/21/2026 16:43 | 25 | 226.89 |
| 09/21/2026 16:43 | 11 | 226.86 |
| 09/21/2026 16:43 | 36 | 226.86 |
| 09/21/2026 16:43 | 48 | 226.86 |
| 09/21/2026 16:43 | 100 | 226.82 |
| 09/21/2026 16:43 | 50 | 226.81 |
| 09/21/2026 16:41 | 1 | 226.70 |
| 09/21/2026 16:41 | 1 | 226.70 |
| 09/21/2026 16:41 | 100 | 226.67 |
| 09/21/2026 16:41 | 1 | 226.70 |
| 09/21/2026 16:41 | 35 | 226.73 |
| 09/21/2026 16:40 | 1 | 226.71 |
| 09/21/2026 16:40 | 100 | 226.68 |
| 09/21/2026 16:40 | 42 | 226.69 |
| 09/21/2026 16:40 | 6 | 226.68 |
| 09/21/2026 16:40 | 62 | 226.68 |
| 09/21/2026 16:40 | 100 | 226.67 |
| 09/21/2026 16:40 | 100 | 226.67 |
| 09/21/2026 16:40 | 92 | 226.64 |
| 09/21/2026 16:40 | 4 | 226.61 |
| 09/21/2026 16:39 | 44 | 226.63 |
| 09/21/2026 16:39 | 56 | 226.63 |
| 09/21/2026 16:39 | 3 | 226.65 |
| 09/21/2026 16:39 | 1 | 226.68 |
| 09/21/2026 16:39 | 99 | 226.68 |
| 09/21/2026 16:39 | 1 | 226.785 |
| 09/21/2026 16:39 | 100 | 226.77 |
| 09/21/2026 16:39 | 1 | 226.72 |
| 09/21/2026 16:38 | 28 | 226.80 |
| 09/21/2026 16:38 | 28 | 226.79 |
| 09/21/2026 16:37 | 28 | 226.79 |
| 09/21/2026 16:37 | 1 | 226.78 |
| 09/21/2026 16:37 | 16 | 226.76 |
| 09/21/2026 16:37 | 20 | 226.64 |
| 09/21/2026 16:37 | 3 | 226.65 |
| 09/21/2026 16:37 | 93 | 226.65 |
| 09/21/2026 16:37 | 7 | 226.65 |
| 09/21/2026 16:36 | 6 | 226.76 |
| 09/21/2026 16:36 | 5 | 226.80 |
| 09/21/2026 16:36 | 68 | 226.81 |
| 09/21/2026 16:36 | 27 | 226.81 |
| 09/21/2026 16:36 | 5 | 226.81 |
| 09/21/2026 16:36 | 27 | 226.81 |
| 09/21/2026 16:36 | 27 | 226.82 |
| 09/21/2026 16:36 | 94 | 226.82 |
| 09/21/2026 16:36 | 16 | 226.83 |
| 09/21/2026 16:36 | 23 | 226.86 |
| 09/21/2026 16:36 | 1 | 226.93 |
| 09/21/2026 16:35 | 74 | 226.95 |
| 09/21/2026 16:35 | 27 | 226.93 |
| 09/21/2026 16:35 | 20 | 226.93 |
| 09/21/2026 16:34 | 93 | 226.92 |
| 09/21/2026 16:34 | 7 | 226.92 |
| 09/21/2026 16:34 | 95 | 226.91 |
| 09/21/2026 16:34 | 6 | 226.82 |
| 09/21/2026 16:34 | 8 | 226.83 |
| 09/21/2026 16:34 | 8 | 226.83 |
| 09/21/2026 16:34 | 100 | 226.87 |
| 09/21/2026 16:34 | 1 | 226.90 |
| 09/21/2026 16:34 | 32 | 226.886 |
| 09/21/2026 16:34 | 1 | 226.89 |
| 09/21/2026 16:33 | 1 | 226.93 |
| 09/21/2026 16:33 | 16 | 226.89 |
| 09/21/2026 16:33 | 1 | 226.97 |
| 09/21/2026 16:33 | 1 | 227.02 |
| 09/21/2026 16:33 | 3 | 226.96 |
| 09/21/2026 16:33 | 1 | 227.02 |
| 09/21/2026 16:32 | 1 | 226.98 |
| 09/21/2026 16:32 | 1 | 226.98 |
| 09/21/2026 16:32 | 1 | 227.00 |
| 09/21/2026 16:32 | 36 | 227.02 |
| 09/21/2026 16:32 | 3 | 226.95 |
| 09/21/2026 16:32 | 29 | 226.95 |
| 09/21/2026 16:31 | 23 | 227.06 |
| 09/21/2026 16:31 | 86 | 227.06 |
| 09/21/2026 16:31 | 15 | 226.98 |
| 09/21/2026 16:31 | 10 | 226.98 |
| 09/21/2026 16:31 | 6 | 226.99 |
| 09/21/2026 16:31 | 30 | 227.00 |
| 09/21/2026 16:31 | 88 | 227.00 |
| 09/21/2026 16:31 | 12 | 227.00 |
| 09/21/2026 16:31 | 3 | 227.01 |
| 09/21/2026 16:31 | 8 | 227.02 |
| 09/21/2026 16:31 | 8 | 227.02 |
| 09/21/2026 16:31 | 2 | 227.04 |
| 09/21/2026 16:31 | 10 | 227.06 |
| 09/21/2026 16:31 | 7 | 227.07 |
| 09/21/2026 16:31 | 28 | 227.07 |
| 09/21/2026 16:31 | 10 | 227.08 |
| 09/21/2026 16:30 | 1 | 227.08 |
| 09/21/2026 16:30 | 2 | 227.08 |
| 09/21/2026 16:30 | 1 | 227.09 |
| 09/21/2026 16:30 | 1 | 227.10 |
| 09/21/2026 16:29 | 1 | 227.15 |
| 09/21/2026 16:29 | 100 | 227.11 |
| 09/21/2026 16:29 | 100 | 227.12 |
| 09/21/2026 16:29 | 8 | 227.13 |
| 09/21/2026 16:29 | 19 | 227.19 |
| 09/21/2026 16:29 | 6 | 227.23 |
| 09/21/2026 16:29 | 100 | 227.28 |
| 09/21/2026 16:29 | 46 | 227.35 |
| 09/21/2026 16:29 | 81 | 227.29 |
| 09/21/2026 16:29 | 100 | 227.29 |
| 09/21/2026 16:28 | 100 | 227.41 |
| 09/21/2026 16:28 | 10 | 227.41 |
| 09/21/2026 16:28 | 5 | 227.41 |
| 09/21/2026 16:28 | 5 | 227.41 |
| 09/21/2026 16:28 | 46 | 227.41 |
| 09/21/2026 16:28 | 100 | 227.41 |
| 09/21/2026 16:28 | 1 | 227.285 |
| 09/21/2026 16:28 | 39 | 227.21 |
| 09/21/2026 16:28 | 50 | 227.21 |
| 09/21/2026 16:27 | 1 | 227.28 |
| 09/21/2026 16:27 | 1 | 227.28 |
| 09/21/2026 16:27 | 1 | 227.26 |
| 09/21/2026 16:27 | 100 | 227.16 |
| 09/21/2026 16:27 | 55 | 227.17 |
| 09/21/2026 16:27 | 8 | 227.17 |
| 09/21/2026 16:27 | 2 | 227.21 |
| 09/21/2026 16:27 | 2 | 227.22 |
| 09/21/2026 16:26 | 1 | 227.33 |
| 09/21/2026 16:25 | 2 | 227.40 |
| 09/21/2026 16:25 | 20 | 227.37 |
| 09/21/2026 16:24 | 36 | 227.16 |
| 09/21/2026 16:24 | 36 | 227.21 |
| 09/21/2026 16:24 | 19 | 227.08 |
| 09/21/2026 16:24 | 30 | 227.09 |
| 09/21/2026 16:24 | 36 | 227.11 |
| 09/21/2026 16:24 | 100 | 227.16 |
| 09/21/2026 16:24 | 100 | 227.17 |
| 09/21/2026 16:24 | 36 | 227.24 |
| 09/21/2026 16:24 | 100 | 227.17 |
| 09/21/2026 16:23 | 100 | 227.23 |
| 09/21/2026 16:23 | 94 | 227.23 |
| 09/21/2026 16:23 | 100 | 227.26 |
| 09/21/2026 16:23 | 2 | 227.27 |
| 09/21/2026 16:23 | 1 | 227.27 |
| 09/21/2026 16:23 | 190 | 227.27 |
| 09/21/2026 16:23 | 10 | 227.27 |
| 09/21/2026 16:23 | 30 | 227.28 |
| 09/21/2026 16:23 | 9 | 227.30 |
| 09/21/2026 16:22 | 2 | 227.42 |
| 09/21/2026 16:22 | 4 | 227.41 |
| 09/21/2026 16:22 | 4 | 227.41 |
| 09/21/2026 16:22 | 4 | 227.41 |
| 09/21/2026 16:22 | 4 | 227.41 |
| 09/21/2026 16:22 | 4 | 227.41 |
| 09/21/2026 16:22 | 3 | 227.33 |
| 09/21/2026 16:21 | 5 | 227.33 |
| 09/21/2026 16:20 | 15 | 227.13 |
| 09/21/2026 16:20 | 1 | 227.25 |
| 09/21/2026 16:20 | 17 | 227.14 |
| 09/21/2026 16:20 | 8 | 227.19 |
| 09/21/2026 16:20 | 8 | 227.21 |
| 09/21/2026 16:20 | 5 | 227.23 |
| 09/21/2026 16:20 | 16 | 227.23 |
| 09/21/2026 16:20 | 16 | 227.23 |
| 09/21/2026 16:20 | 85 | 227.23 |
| 09/21/2026 16:20 | 111 | 227.24 |
| 09/21/2026 16:20 | 100 | 227.24 |
| 09/21/2026 16:20 | 4 | 227.25 |
| 09/21/2026 16:20 | 9 | 227.25 |
| 09/21/2026 16:20 | 19 | 227.25 |
| 09/21/2026 16:20 | 100 | 227.25 |
| 09/21/2026 16:19 | 8 | 227.29 |
| 09/21/2026 16:19 | 4 | 227.38 |
| 09/21/2026 16:18 | 100 | 227.39 |
| 09/21/2026 16:18 | 4 | 227.36 |
| 09/21/2026 16:18 | 2 | 227.37 |
| 09/21/2026 16:18 | 100 | 227.37 |
| 09/21/2026 16:18 | 38 | 227.38 |
| 09/21/2026 16:18 | 20 | 227.38 |
| 09/21/2026 16:18 | 13 | 227.45 |
| 09/21/2026 16:18 | 2 | 227.48 |
| 09/21/2026 16:14 | 2 | 227.60 |
| 09/21/2026 16:14 | 1 | 227.68 |
| 09/21/2026 16:14 | 35 | 227.65 |
| 09/21/2026 16:14 | 3 | 227.65 |
| 09/21/2026 16:14 | 3 | 227.58 |
| 09/21/2026 16:13 | 30 | 227.475 |
| 09/21/2026 16:13 | 12 | 227.49 |
| 09/21/2026 16:13 | 23 | 227.53 |
| 09/21/2026 16:13 | 12 | 227.53 |
| 09/21/2026 16:13 | 65 | 227.53 |
| 09/21/2026 16:13 | 20 | 227.50 |
| 09/21/2026 16:13 | 100 | 227.50 |
| 09/21/2026 16:13 | 1 | 227.52 |
| 09/21/2026 16:13 | 100 | 227.52 |
| 09/21/2026 16:12 | 30 | 227.63 |
| 09/21/2026 16:10 | 56 | 227.57 |
| 09/21/2026 16:10 | 27 | 227.43 |
| 09/21/2026 16:10 | 24 | 227.33 |
| 09/21/2026 16:09 | 7 | 227.27 |
| 09/21/2026 16:09 | 3 | 227.11 |
| 09/21/2026 16:08 | 1 | 227.17 |
| 09/21/2026 16:08 | 11 | 227.16 |
| 09/21/2026 16:08 | 16 | 227.16 |
| 09/21/2026 16:08 | 11 | 227.14 |
| 09/21/2026 16:08 | 27 | 227.14 |
| 09/21/2026 16:08 | 28 | 227.14 |
| 09/21/2026 16:08 | 27 | 227.14 |
| 09/21/2026 16:08 | 7 | 227.14 |
| 09/21/2026 16:08 | 100 | 227.12 |
| 09/21/2026 16:08 | 15 | 227.12 |
| 09/21/2026 16:08 | 10 | 227.12 |
| 09/21/2026 16:08 | 1 | 227.12 |
| 09/21/2026 16:08 | 1 | 227.12 |
| 09/21/2026 16:08 | 8 | 227.12 |
| 09/21/2026 16:07 | 100 | 226.90 |
| 09/21/2026 16:07 | 8 | 226.86 |
| 09/21/2026 16:07 | 1 | 227.06 |
| 09/21/2026 16:07 | 9 | 226.98 |
| 09/21/2026 16:07 | 14 | 226.98 |
| 09/21/2026 16:07 | 5 | 227.00 |
| 09/21/2026 16:07 | 1 | 227.00 |
| 09/21/2026 16:07 | 2 | 227.00 |
| 09/21/2026 16:07 | 5 | 227.05 |
| 09/21/2026 16:07 | 100 | 227.06 |
| 09/21/2026 16:06 | 77 | 227.20 |
| 09/21/2026 16:06 | 1 | 227.20 |
| 09/21/2026 16:06 | 2 | 227.11 |
| 09/21/2026 16:05 | 30 | 227.16 |
| 09/21/2026 16:05 | 100 | 227.16 |
| 09/21/2026 16:05 | 19 | 227.17 |
| 09/21/2026 16:05 | 1 | 227.17 |
| 09/21/2026 16:05 | 28 | 227.18 |
| 09/21/2026 16:04 | 1 | 227.21 |
| 09/21/2026 16:04 | 1 | 227.21 |
| 09/21/2026 16:04 | 8 | 227.21 |
| 09/21/2026 16:04 | 5 | 227.26 |
| 09/21/2026 16:04 | 100 | 227.26 |
| 09/21/2026 16:04 | 100 | 227.28 |
| 09/21/2026 16:04 | 100 | 227.38 |
| 09/21/2026 16:04 | 1 | 227.43 |
| 09/21/2026 16:04 | 154 | 227.43 |
| 09/21/2026 16:04 | 20 | 227.44 |
| 09/21/2026 16:04 | 1 | 227.625 |
| 09/21/2026 16:03 | 1 | 227.615 |
| 09/21/2026 16:03 | 1 | 227.65 |
| 09/21/2026 16:02 | 100 | 227.26 |
| 09/21/2026 16:02 | 9 | 227.26 |
| 09/21/2026 16:02 | 66 | 227.26 |
| 09/21/2026 16:02 | 100 | 227.26 |
| 09/21/2026 16:02 | 5 | 227.17 |
| 09/21/2026 16:01 | 29 | 227.09 |
| 09/21/2026 16:01 | 100 | 227.09 |
| 09/21/2026 16:01 | 16 | 227.09 |
| 09/21/2026 16:01 | 1 | 227.11 |
| 09/21/2026 16:00 | 5 | 227.14 |
| 09/21/2026 16:00 | 100 | 227.14 |
| 09/21/2026 16:00 | 1 | 226.935 |
| 09/21/2026 16:00 | 11 | 227.12 |
| 09/21/2026 16:00 | 2 | 227.04 |
| 09/21/2026 16:00 | 19 | 227.04 |
| 09/21/2026 16:00 | 8 | 227.04 |
| 09/21/2026 16:00 | 100 | 227.04 |
| 09/21/2026 16:00 | 64 | 227.05 |
| 09/21/2026 16:00 | 36 | 227.05 |
| 09/21/2026 15:57 | 13 | 227.05 |
| 09/21/2026 15:57 | 1 | 227.08 |
| 09/21/2026 15:56 | 20 | 227.22 |
| 09/21/2026 15:56 | 25 | 227.22 |
| 09/21/2026 15:56 | 25 | 227.22 |
| 09/21/2026 15:56 | 2 | 227.12 |
| 09/21/2026 15:56 | 2 | 227.22 |
| 09/21/2026 15:56 | 98 | 227.22 |
| 09/21/2026 15:56 | 100 | 227.22 |
| 09/21/2026 15:56 | 8 | 227.25 |
| 09/21/2026 15:56 | 19 | 227.25 |
| 09/21/2026 15:56 | 90 | 227.29 |
| 09/21/2026 15:56 | 10 | 227.29 |
| 09/21/2026 15:56 | 2 | 227.38 |
| 09/21/2026 15:55 | 17 | 227.49 |
| 09/21/2026 15:55 | 73 | 227.40 |
| 09/21/2026 15:55 | 1 | 227.36 |
| 09/21/2026 15:54 | 4 | 227.51 |
| 09/21/2026 15:54 | 1 | 227.51 |
| 09/21/2026 15:54 | 4 | 227.405 |
| 09/21/2026 15:54 | 5 | 227.405 |
| 09/21/2026 15:54 | 7 | 227.405 |
| 09/21/2026 15:54 | 20 | 227.35 |
| 09/21/2026 15:54 | 25 | 227.35 |
| 09/21/2026 15:54 | 25 | 227.35 |
| 09/21/2026 15:54 | 13 | 227.33 |
| 09/21/2026 15:54 | 25 | 227.33 |
| 09/21/2026 15:54 | 25 | 227.33 |
| 09/21/2026 15:54 | 25 | 227.33 |
| 09/21/2026 15:54 | 25 | 227.30 |
| 09/21/2026 15:54 | 100 | 227.18 |
| 09/21/2026 15:53 | 12 | 227.33 |
| 09/21/2026 15:52 | 4 | 227.32 |
| 09/21/2026 15:52 | 1 | 227.32 |
| 09/21/2026 15:52 | 1 | 227.32 |
| 09/21/2026 15:52 | 31 | 227.69 |
| 09/21/2026 15:52 | 30 | 227.71 |
| 09/21/2026 15:52 | 30 | 227.47 |
| 09/21/2026 15:51 | 8 | 227.66 |
| 09/21/2026 15:51 | 1 | 227.66 |
| 09/21/2026 15:51 | 4 | 227.66 |
| 09/21/2026 15:51 | 12 | 227.66 |
| 09/21/2026 15:50 | 18 | 227.45 |
| 09/21/2026 15:50 | 25 | 227.45 |
| 09/21/2026 15:50 | 2 | 227.45 |
| 09/21/2026 15:50 | 25 | 227.45 |
| 09/21/2026 15:49 | 7 | 227.42 |
| 09/21/2026 15:49 | 16 | 227.43 |
| 09/21/2026 15:49 | 8 | 227.43 |
| 09/21/2026 15:49 | 1 | 227.57 |
| 09/21/2026 15:49 | 1 | 227.57 |
| 09/21/2026 15:49 | 1 | 227.57 |
| 09/21/2026 15:49 | 1 | 227.57 |
| 09/21/2026 15:49 | 2 | 227.57 |
| 09/21/2026 15:49 | 4 | 227.57 |
| 09/21/2026 15:49 | 1 | 227.47 |
| 09/21/2026 15:49 | 100 | 227.42 |
| 09/21/2026 15:48 | 20 | 227.27 |
| 09/21/2026 15:48 | 25 | 227.27 |
| 09/21/2026 15:48 | 25 | 227.27 |
| 09/21/2026 15:48 | 1 | 227.23 |
| 09/21/2026 15:48 | 5 | 227.23 |
| 09/21/2026 15:48 | 7 | 227.27 |
| 09/21/2026 15:48 | 6 | 227.27 |
| 09/21/2026 15:48 | 100 | 227.27 |
| 09/21/2026 15:47 | 49 | 227.31 |
| 09/21/2026 15:46 | 1 | 227.28 |
| 09/21/2026 15:46 | 16 | 227.31 |
| 09/21/2026 15:46 | 16 | 227.35 |
| 09/21/2026 15:45 | 25 | 227.50 |
| 09/21/2026 15:45 | 2 | 227.52 |
| 09/21/2026 15:45 | 8 | 227.52 |
| 09/21/2026 15:45 | 4 | 227.52 |
| 09/21/2026 15:45 | 4 | 227.52 |
| 09/21/2026 15:45 | 5 | 227.33 |
| 09/21/2026 15:45 | 17 | 227.50 |
| 09/21/2026 15:45 | 5 | 227.50 |
| 09/21/2026 15:45 | 5 | 227.56 |
| 09/21/2026 15:45 | 2 | 227.58 |
| 09/21/2026 15:45 | 1 | 227.58 |
| 09/21/2026 15:45 | 79 | 227.58 |
| 09/21/2026 15:45 | 21 | 227.58 |
| 09/21/2026 15:45 | 7 | 227.63 |
| 09/21/2026 15:44 | 1 | 227.63 |
| 09/21/2026 15:44 | 20 | 227.69 |
| 09/21/2026 15:44 | 16 | 227.73 |
| 09/21/2026 15:44 | 8 | 227.64 |
| 09/21/2026 15:43 | 25 | 227.69 |
| 09/21/2026 15:43 | 25 | 227.69 |
| 09/21/2026 15:43 | 25 | 227.69 |
| 09/21/2026 15:43 | 25 | 227.69 |
| 09/21/2026 15:43 | 25 | 227.69 |
| 09/21/2026 15:43 | 25 | 227.69 |
| 09/21/2026 15:43 | 25 | 227.69 |
| 09/21/2026 15:43 | 2 | 227.70 |
| 09/21/2026 15:43 | 100 | 227.70 |
| 09/21/2026 15:43 | 1 | 227.71 |
| 09/21/2026 15:43 | 100 | 227.71 |
| 09/21/2026 15:42 | 8 | 227.86 |
| 09/21/2026 15:42 | 14 | 227.91 |
| 09/21/2026 15:41 | 4 | 227.99 |
| 09/21/2026 15:41 | 8 | 228.04 |
| 09/21/2026 15:41 | 8 | 228.05 |
| 09/21/2026 15:41 | 24 | 228.06 |
| 09/21/2026 15:41 | 100 | 228.06 |
| 09/21/2026 15:41 | 1 | 228.27 |
| 09/21/2026 15:41 | 1 | 228.27 |
| 09/21/2026 15:41 | 1 | 228.27 |
| 09/21/2026 15:41 | 6 | 228.10 |
| 09/21/2026 15:40 | 2 | 228.40 |
| 09/21/2026 15:39 | 4 | 228.18 |
| 09/21/2026 15:39 | 2 | 228.18 |
| 09/21/2026 15:39 | 2 | 228.18 |
| 09/21/2026 15:39 | 2 | 228.27 |
| 09/21/2026 15:39 | 5 | 228.24 |
| 09/21/2026 15:39 | 4 | 228.24 |
| 09/21/2026 15:39 | 82 | 228.24 |
| 09/21/2026 15:39 | 18 | 228.24 |
| 09/21/2026 15:39 | 91 | 228.25 |
| 09/21/2026 15:39 | 109 | 228.25 |
| 09/21/2026 15:39 | 100 | 228.25 |
| 09/21/2026 15:39 | 2 | 228.40 |
| 09/21/2026 15:39 | 10 | 228.40 |
| 09/21/2026 15:39 | 13 | 228.40 |
| 09/21/2026 15:38 | 12 | 228.40 |
| 09/21/2026 15:38 | 1 | 228.40 |
| 09/21/2026 15:38 | 1 | 228.40 |
| 09/21/2026 15:38 | 4 | 228.39 |
| 09/21/2026 15:38 | 1 | 228.35 |
| 09/21/2026 15:38 | 20 | 228.35 |
| 09/21/2026 15:38 | 38 | 228.35 |
| 09/21/2026 15:38 | 12 | 228.35 |
| 09/21/2026 15:38 | 58 | 228.34 |
| 09/21/2026 15:38 | 97 | 228.34 |
| 09/21/2026 15:38 | 3 | 228.34 |
| 09/21/2026 15:38 | 1 | 227.91 |
| 09/21/2026 15:38 | 6 | 227.92 |
| 09/21/2026 15:37 | 6 | 227.83 |
| 09/21/2026 15:37 | 1 | 227.80 |
| 09/21/2026 15:37 | 3 | 228.22 |
| 09/21/2026 15:37 | 3 | 228.22 |
| 09/21/2026 15:37 | 2 | 227.80 |
| 09/21/2026 15:37 | 1 | 227.80 |
| 09/21/2026 15:37 | 5 | 228.00 |
| 09/21/2026 15:37 | 1 | 227.80 |
| 09/21/2026 15:37 | 6 | 227.80 |
| 09/21/2026 15:37 | 2 | 227.80 |
| 09/21/2026 15:37 | 2 | 227.80 |
| 09/21/2026 15:37 | 6 | 227.80 |
| 09/21/2026 15:36 | 1 | 227.89 |
| 09/21/2026 15:36 | 1 | 227.70 |
| 09/21/2026 15:36 | 2 | 227.70 |
| 09/21/2026 15:36 | 1 | 228.02 |
| 09/21/2026 15:36 | 4 | 227.85 |
| 09/21/2026 15:35 | 8 | 228.02 |
| 09/21/2026 15:34 | 4 | 227.69 |
| 09/21/2026 15:34 | 2 | 228.36 |
| 09/21/2026 15:33 | 1 | 228.73 |
| 09/21/2026 15:33 | 9 | 228.68 |
| 09/21/2026 15:33 | 73 | 228.75 |
| 09/21/2026 15:33 | 3245 | 228.77 |
| 09/21/2026 15:33 | 3245 | 228.77 |