StmicrelctRo-NY Reg
STM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
71.46
+2.85 ( +4.16% )
71.48
7'700
71.49
2'700
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 313015 71.46
07/10/2026 21:59 290 71.46
07/10/2026 21:59 1 71.46
07/10/2026 21:59 2022 71.46
07/10/2026 21:59 93 71.48
07/10/2026 21:59 7 71.48
07/10/2026 21:59 59 71.48
07/10/2026 21:59 1 71.48
07/10/2026 21:59 40 71.48
07/10/2026 21:59 79 71.48
07/10/2026 21:59 40 71.48
07/10/2026 21:59 20 71.48
07/10/2026 21:59 20 71.48
07/10/2026 21:59 40 71.48
07/10/2026 21:59 782 71.47
07/10/2026 21:59 118 71.47
07/10/2026 21:59 70 71.47
07/10/2026 21:59 60 71.47
07/10/2026 21:59 20 71.47
07/10/2026 21:59 66 71.47
07/10/2026 21:59 240 71.47
07/10/2026 21:59 160 71.47
07/10/2026 21:59 100 71.475
07/10/2026 21:59 60 71.48
07/10/2026 21:59 100 71.48
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 99 71.46
07/10/2026 21:59 2400 71.46
07/10/2026 21:59 7 71.45
07/10/2026 21:59 80 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 275 71.46
07/10/2026 21:59 24 71.46
07/10/2026 21:59 290 71.45
07/10/2026 21:59 300 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 380 71.45
07/10/2026 21:59 99 71.45
07/10/2026 21:59 77 71.45
07/10/2026 21:59 2 71.45
07/10/2026 21:59 93 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 1 71.455
07/10/2026 21:59 1 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 100 71.45
07/10/2026 21:59 1000 71.45
07/10/2026 21:59 200 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 1000 71.45
07/10/2026 21:59 100 71.455
07/10/2026 21:59 5 71.46
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 87 71.45
07/10/2026 21:59 477 71.45
07/10/2026 21:59 100 71.455
07/10/2026 21:59 27 71.46
07/10/2026 21:59 1723 71.45
07/10/2026 21:59 77 71.455
07/10/2026 21:59 22 71.455
07/10/2026 21:59 89 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 94 71.46
07/10/2026 21:59 1 71.455
07/10/2026 21:59 55 71.45
07/10/2026 21:59 45 71.45
07/10/2026 21:59 600 71.44
07/10/2026 21:59 94 71.44
07/10/2026 21:59 1 71.43
07/10/2026 21:59 1611 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 89 71.435
07/10/2026 21:59 6 71.44
07/10/2026 21:59 11 71.435
07/10/2026 21:59 780 71.43
07/10/2026 21:59 20 71.43
07/10/2026 21:59 4000 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 80 71.42
07/10/2026 21:59 600 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 60 71.415
07/10/2026 21:59 52 71.42
07/10/2026 21:59 60 71.43
07/10/2026 21:59 40 71.44
07/10/2026 21:59 48 71.44
07/10/2026 21:59 20 71.44
07/10/2026 21:59 20 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 600 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 700 71.44
07/10/2026 21:59 200 71.435
07/10/2026 21:59 49 71.44
07/10/2026 21:59 44 71.45
07/10/2026 21:59 89 71.44
07/10/2026 21:59 169 71.43
07/10/2026 21:59 385 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 57 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.41
07/10/2026 21:59 300 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 200 71.42
07/10/2026 21:59 200 71.42
07/10/2026 21:59 47 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.425
07/10/2026 21:59 100 71.425
07/10/2026 21:59 290 71.425
07/10/2026 21:59 100 71.425
07/10/2026 21:59 160 71.425
07/10/2026 21:59 100 71.425
07/10/2026 21:59 100 71.425
07/10/2026 21:59 9 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 14 71.43
07/10/2026 21:59 58 71.42
07/10/2026 21:59 100 71.425
07/10/2026 21:59 1 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 700 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.42
07/10/2026 21:59 60 71.42
07/10/2026 21:59 48 71.42
07/10/2026 21:59 100 71.43
07/10/2026 21:59 200 71.43
07/10/2026 21:59 60 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 200 71.43
07/10/2026 21:59 150 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 1 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 408 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 60 71.43
07/10/2026 21:59 48 71.43
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 140 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 51 71.44
07/10/2026 21:59 100 71.455
07/10/2026 21:59 1600 71.45
07/10/2026 21:59 600 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 20 71.445
07/10/2026 21:59 98 71.45
07/10/2026 21:59 100 71.455
07/10/2026 21:59 1 71.45
07/10/2026 21:59 100 71.455
07/10/2026 21:59 1 71.45
07/10/2026 21:59 400 71.45
07/10/2026 21:59 116 71.45
07/10/2026 21:59 100 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 4 71.45
07/10/2026 21:59 96 71.455
07/10/2026 21:59 4 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 107 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 148 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 100 71.46
07/10/2026 21:59 1 71.45
07/10/2026 21:59 319 71.45
07/10/2026 21:59 481 71.45
07/10/2026 21:59 20 71.45
07/10/2026 21:59 60 71.45
07/10/2026 21:59 100 71.445
07/10/2026 21:59 39 71.45
07/10/2026 21:59 8 71.45
07/10/2026 21:59 70 71.45
07/10/2026 21:59 19 71.45
07/10/2026 21:59 100 71.455
07/10/2026 21:59 31 71.45
07/10/2026 21:59 139 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 97 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 40 71.455
07/10/2026 21:59 40 71.455
07/10/2026 21:59 354 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 2 71.455
07/10/2026 21:59 240 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 40 71.455
07/10/2026 21:59 1 71.455
07/10/2026 21:59 80 71.455
07/10/2026 21:59 80 71.455
07/10/2026 21:59 80 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 20 71.455
07/10/2026 21:59 5 71.455
07/10/2026 21:59 15 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 40 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 20 71.455
07/10/2026 21:59 40 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 100 71.45
07/10/2026 21:59 66 71.445
07/10/2026 21:59 99 71.45
07/10/2026 21:59 110 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 1 71.45
07/10/2026 21:59 150 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 40 71.45
07/10/2026 21:59 20 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 150 71.45
07/10/2026 21:59 60 71.45
07/10/2026 21:59 800 71.45
07/10/2026 21:59 20 71.45
07/10/2026 21:59 40 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.455
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 60 71.45
07/10/2026 21:59 300 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 83 71.45
07/10/2026 21:59 65 71.455
07/10/2026 21:59 100 71.455
07/10/2026 21:59 1 71.455
07/10/2026 21:59 1 71.455
07/10/2026 21:59 20 71.455
07/10/2026 21:59 1 71.455
07/10/2026 21:59 33 71.455
07/10/2026 21:59 17 71.45
07/10/2026 21:59 41 71.45
07/10/2026 21:59 100 71.455
07/10/2026 21:59 59 71.45
07/10/2026 21:59 51 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 88 71.45
07/10/2026 21:59 1 71.45
07/10/2026 21:59 11 71.45
07/10/2026 21:59 85 71.45
07/10/2026 21:59 1 71.45
07/10/2026 21:59 14 71.45
07/10/2026 21:59 13 71.46
07/10/2026 21:59 200 71.46
07/10/2026 21:59 126 71.46
07/10/2026 21:59 74 71.46
07/10/2026 21:59 26 71.46
07/10/2026 21:59 74 71.46
07/10/2026 21:59 26 71.46
07/10/2026 21:59 74 71.46
07/10/2026 21:59 26 71.46
07/10/2026 21:59 74 71.46
07/10/2026 21:59 26 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 1 71.46
07/10/2026 21:59 24 71.46
07/10/2026 21:59 76 71.46
07/10/2026 21:59 24 71.46
07/10/2026 21:59 49 71.46
07/10/2026 21:59 2 71.46
07/10/2026 21:59 49 71.46
07/10/2026 21:59 1 71.465
07/10/2026 21:59 81 71.47
07/10/2026 21:59 98 71.465
07/10/2026 21:59 1 71.465
07/10/2026 21:59 100 71.465
07/10/2026 21:59 100 71.465
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.475
07/10/2026 21:59 100 71.47
07/10/2026 21:59 411 71.47
07/10/2026 21:59 86 71.47
07/10/2026 21:59 50 71.47
07/10/2026 21:59 100 71.475
07/10/2026 21:59 100 71.48
07/10/2026 21:59 20 71.48
07/10/2026 21:59 20 71.48
07/10/2026 21:59 100 71.475
07/10/2026 21:59 100 71.475
07/10/2026 21:59 56 71.48
07/10/2026 21:59 100 71.485
07/10/2026 21:59 20 71.48
07/10/2026 21:59 6 71.48
07/10/2026 21:59 4 71.48
07/10/2026 21:59 20 71.48
07/10/2026 21:59 144 71.48
07/10/2026 21:59 956 71.48
07/10/2026 21:59 100 71.48
07/10/2026 21:59 200 71.475
07/10/2026 21:59 100 71.475
07/10/2026 21:59 100 71.475
07/10/2026 21:59 100 71.475
07/10/2026 21:59 100 71.475
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 280 71.47
07/10/2026 21:59 4 71.47
07/10/2026 21:59 8 71.47
07/10/2026 21:59 20 71.47
07/10/2026 21:59 20 71.47
07/10/2026 21:59 178 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 1 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 60 71.46
07/10/2026 21:59 40 71.46
07/10/2026 21:59 5 71.46
07/10/2026 21:59 1 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 1 71.46
07/10/2026 21:59 1 71.46
07/10/2026 21:59 2 71.46
07/10/2026 21:59 47 71.46
07/10/2026 21:59 1 71.46
07/10/2026 21:59 38 71.46
07/10/2026 21:59 3 71.46
07/10/2026 21:59 9 71.46
07/10/2026 21:59 91 71.46
07/10/2026 21:59 100 71.465
07/10/2026 21:59 20 71.465
07/10/2026 21:59 20 71.465
07/10/2026 21:59 20 71.465
07/10/2026 21:59 80 71.465
07/10/2026 21:59 20 71.465
07/10/2026 21:59 100 71.465
07/10/2026 21:59 100 71.465
07/10/2026 21:59 100 71.465
07/10/2026 21:59 100 71.465
07/10/2026 21:59 100 71.465
07/10/2026 21:59 100 71.465
07/10/2026 21:59 80 71.46
07/10/2026 21:59 20 71.46
07/10/2026 21:59 20 71.46
07/10/2026 21:59 20 71.46
07/10/2026 21:59 160 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 76 71.44
07/10/2026 21:59 24 71.445
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 5 71.44
07/10/2026 21:59 47 71.44
07/10/2026 21:59 24 71.44
07/10/2026 21:59 24 71.445
07/10/2026 21:59 76 71.44
07/10/2026 21:59 24 71.445
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 8 71.44
07/10/2026 21:59 260 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 20 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 1 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 76 71.435
07/10/2026 21:59 24 71.435
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.41
07/10/2026 21:59 36 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 64 71.41
07/10/2026 21:59 36 71.41
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 54 71.40
07/10/2026 21:59 100 71.41
07/10/2026 21:59 100 71.40
07/10/2026 21:59 60 71.40
07/10/2026 21:59 40 71.40
07/10/2026 21:59 100 71.39
07/10/2026 21:59 100 71.39
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 50 71.38
07/10/2026 21:59 600 71.39
07/10/2026 21:59 100 71.39
07/10/2026 21:59 1 71.38
07/10/2026 21:59 100 71.37
07/10/2026 21:59 100 71.37
07/10/2026 21:59 100 71.37
07/10/2026 21:59 100 71.37
07/10/2026 21:59 300 71.36
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 69 71.35
07/10/2026 21:59 20 71.37
07/10/2026 21:59 80 71.37
07/10/2026 21:59 100 71.37
07/10/2026 21:59 100 71.37
07/10/2026 21:59 128 71.37
07/10/2026 21:59 100 71.37
07/10/2026 21:59 20 71.375
07/10/2026 21:59 20 71.375
07/10/2026 21:59 128 71.38
07/10/2026 21:59 51 71.38
07/10/2026 21:59 249 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 49 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 51 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 1 71.38
07/10/2026 21:59 150 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.39
07/10/2026 21:59 100 71.39
07/10/2026 21:59 77 71.39
07/10/2026 21:59 100 71.39
07/10/2026 21:59 100 71.39
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.405
07/10/2026 21:59 10 71.41
07/10/2026 21:59 100 71.42
07/10/2026 21:59 128 71.42
07/10/2026 21:59 35 71.42
07/10/2026 21:59 36 71.42
07/10/2026 21:59 300 71.41
07/10/2026 21:59 68 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 20 71.40
07/10/2026 21:59 20 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 600 71.40
07/10/2026 21:59 1 71.39
07/10/2026 21:59 200 71.39
07/10/2026 21:59 2 71.39
07/10/2026 21:59 53 71.39
07/10/2026 21:59 15 71.40
07/10/2026 21:59 50 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 50 71.40
07/10/2026 21:59 50 71.40
07/10/2026 21:59 1 71.40
07/10/2026 21:59 13 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 200 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 40 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 3 71.405
07/10/2026 21:59 1 71.40
07/10/2026 21:59 74 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 45 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 8 71.41
07/10/2026 21:59 20 71.405
07/10/2026 21:59 40 71.405
07/10/2026 21:59 5 71.41
07/10/2026 21:59 49 71.41
07/10/2026 21:59 51 71.41
07/10/2026 21:59 30 71.41
07/10/2026 21:59 12 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 500 71.41
07/10/2026 21:59 200 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 50 71.41
07/10/2026 21:59 1 71.42
07/10/2026 21:59 12 71.42
07/10/2026 21:59 200 71.42
07/10/2026 21:59 93 71.42
07/10/2026 21:59 51 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 20 71.425
07/10/2026 21:59 1 71.42
07/10/2026 21:59 50 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 50 71.42
07/10/2026 21:59 50 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 30 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 1 71.43
07/10/2026 21:59 69 71.43
07/10/2026 21:59 300 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 51 71.43
07/10/2026 21:59 20 71.435
07/10/2026 21:59 20 71.435
07/10/2026 21:59 40 71.435
07/10/2026 21:59 100 71.435
07/10/2026 21:59 20 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 51 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 300 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 200 71.435
07/10/2026 21:59 20 71.44
07/10/2026 21:59 20 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 75 71.44
07/10/2026 21:59 8 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 1 71.44
07/10/2026 21:59 50 71.44
07/10/2026 21:59 100 71.435
07/10/2026 21:59 50 71.44
07/10/2026 21:59 1 71.45
07/10/2026 21:59 1 71.45
07/10/2026 21:59 40 71.455
07/10/2026 21:59 20 71.455
07/10/2026 21:59 20 71.455
07/10/2026 21:59 20 71.455
07/10/2026 21:59 20 71.455
07/10/2026 21:59 20 71.455
07/10/2026 21:59 20 71.455
07/10/2026 21:59 20 71.455
07/10/2026 21:59 20 71.46
07/10/2026 21:59 100 71.45
07/10/2026 21:59 66 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 96 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 32 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 8 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 48 71.44
07/10/2026 21:59 2 71.45
07/10/2026 21:59 46 71.45
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.46
07/10/2026 21:59 100 71.475
07/10/2026 21:59 20 71.47
07/10/2026 21:59 148 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.45
07/10/2026 21:59 170 71.45
07/10/2026 21:59 148 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 60 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 100 71.47
07/10/2026 21:59 200 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 106 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 51 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 20 71.48
07/10/2026 21:59 20 71.48
07/10/2026 21:59 20 71.48
07/10/2026 21:59 1 71.48
07/10/2026 21:59 20 71.48
07/10/2026 21:59 50 71.485
07/10/2026 21:59 50 71.485
07/10/2026 21:59 50 71.49
07/10/2026 21:59 50 71.49
07/10/2026 21:59 50 71.49
07/10/2026 21:59 100 71.49
07/10/2026 21:59 50 71.49
07/10/2026 21:59 22 71.48
07/10/2026 21:59 50 71.48
07/10/2026 21:59 150 71.48
07/10/2026 21:59 71 71.47
07/10/2026 21:59 1 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.46
07/10/2026 21:59 300 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 100 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 32 71.45
07/10/2026 21:59 100 71.45
07/10/2026 21:59 170 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 20 71.42
07/10/2026 21:59 90 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.41
07/10/2026 21:59 20 71.41
07/10/2026 21:59 53 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 700 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 40 71.395
07/10/2026 21:59 1 71.40
07/10/2026 21:59 80 71.40
07/10/2026 21:59 8 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 170 71.40
07/10/2026 21:59 80 71.40
07/10/2026 21:59 50 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 20 71.395
07/10/2026 21:59 100 71.395
07/10/2026 21:59 1 71.395
07/10/2026 21:59 101 71.39
07/10/2026 21:59 54 71.39
07/10/2026 21:59 99 71.395
07/10/2026 21:59 1 71.395
07/10/2026 21:59 100 71.395
07/10/2026 21:59 100 71.395
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.405
07/10/2026 21:59 1 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 80 71.40
07/10/2026 21:59 52 71.42
07/10/2026 21:59 8 71.42
07/10/2026 21:59 92 71.42
07/10/2026 21:59 20 71.425
07/10/2026 21:59 40 71.425
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.425
07/10/2026 21:59 200 71.425
07/10/2026 21:59 100 71.425
07/10/2026 21:59 100 71.42
07/10/2026 21:59 91 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 100 71.41
07/10/2026 21:59 97 71.41
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.39
07/10/2026 21:59 100 71.39
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 100 71.38
07/10/2026 21:59 57 71.37
07/10/2026 21:59 100 71.37
07/10/2026 21:59 100 71.37
07/10/2026 21:59 100 71.36
07/10/2026 21:59 100 71.36
07/10/2026 21:59 87 71.36
07/10/2026 21:59 13 71.36
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 400 71.33
07/10/2026 21:59 300 71.33
07/10/2026 21:59 100 71.32
07/10/2026 21:59 1 71.31
07/10/2026 21:59 90 71.31
07/10/2026 21:59 80 71.31
07/10/2026 21:59 20 71.315
07/10/2026 21:59 160 71.31
07/10/2026 21:59 50 71.31
07/10/2026 21:59 20 71.31
07/10/2026 21:59 224 71.31
07/10/2026 21:59 122 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 50 71.30
07/10/2026 21:59 26 71.30
07/10/2026 21:59 54 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 200 71.30
07/10/2026 21:59 400 71.30
07/10/2026 21:59 78 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 200 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 1 71.29
07/10/2026 21:59 50 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 1 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 200 71.29
07/10/2026 21:59 100 71.295
07/10/2026 21:59 100 71.295
07/10/2026 21:59 50 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 1 71.29
07/10/2026 21:59 50 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 194 71.27
07/10/2026 21:59 100 71.27
07/10/2026 21:59 196 71.27
07/10/2026 21:59 100 71.27
07/10/2026 21:59 100 71.27
07/10/2026 21:59 100 71.27
07/10/2026 21:59 100 71.27
07/10/2026 21:59 100 71.27
07/10/2026 21:59 958 71.28
07/10/2026 21:59 80 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 52 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 93 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 59 71.28
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 400 71.29
07/10/2026 21:59 20 71.295
07/10/2026 21:59 20 71.295
07/10/2026 21:59 200 71.295
07/10/2026 21:59 100 71.295
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 200 71.29
07/10/2026 21:59 2 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 54 71.29
07/10/2026 21:59 96 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.295
07/10/2026 21:59 50 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 50 71.29
07/10/2026 21:59 50 71.29
07/10/2026 21:59 50 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.295
07/10/2026 21:59 100 71.295
07/10/2026 21:59 1 71.29
07/10/2026 21:59 39 71.29
07/10/2026 21:59 51 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.295
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 3 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 400 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 80 71.29
07/10/2026 21:59 1 71.29
07/10/2026 21:59 153 71.29
07/10/2026 21:59 20 71.29
07/10/2026 21:59 21 71.28
07/10/2026 21:59 20 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 85 71.28
07/10/2026 21:59 15 71.28
07/10/2026 21:59 85 71.28
07/10/2026 21:59 15 71.28
07/10/2026 21:59 85 71.28
07/10/2026 21:59 1242 71.28
07/10/2026 21:59 1247 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 11 71.28
07/10/2026 21:59 89 71.28
07/10/2026 21:59 1 71.28
07/10/2026 21:59 10 71.28
07/10/2026 21:59 90 71.28
07/10/2026 21:59 10 71.28
07/10/2026 21:59 90 71.28
07/10/2026 21:59 10 71.28
07/10/2026 21:59 90 71.28
07/10/2026 21:59 40 71.29
07/10/2026 21:59 100 71.285
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 1 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 300 71.29
07/10/2026 21:59 100 71.295
07/10/2026 21:59 100 71.295
07/10/2026 21:59 20 71.295
07/10/2026 21:59 99 71.30
07/10/2026 21:59 85 71.30
07/10/2026 21:59 80 71.305
07/10/2026 21:59 20 71.305
07/10/2026 21:59 14 71.30
07/10/2026 21:59 1 71.30
07/10/2026 21:59 1 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 69 71.30
07/10/2026 21:59 100 71.305
07/10/2026 21:59 1 71.30
07/10/2026 21:59 130 71.30
07/10/2026 21:59 200 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 900 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 45 71.30
07/10/2026 21:59 100 71.305
07/10/2026 21:59 70 71.30
07/10/2026 21:59 29 71.31
07/10/2026 21:59 43 71.31
07/10/2026 21:59 57 71.31
07/10/2026 21:59 1 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 19 71.31
07/10/2026 21:59 1 71.31
07/10/2026 21:59 80 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 80 71.31
07/10/2026 21:59 40 71.31
07/10/2026 21:59 60 71.31
07/10/2026 21:59 1 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 47 71.30
07/10/2026 21:59 53 71.30
07/10/2026 21:59 47 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 45 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 1 71.32
07/10/2026 21:59 41 71.32
07/10/2026 21:59 59 71.32
07/10/2026 21:59 41 71.32
07/10/2026 21:59 40 71.325
07/10/2026 21:59 47 71.33
07/10/2026 21:59 100 71.34
07/10/2026 21:59 45 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 44 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 200 71.35
07/10/2026 21:59 23 71.35
07/10/2026 21:59 84 71.35
07/10/2026 21:59 16 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.345
07/10/2026 21:59 100 71.34
07/10/2026 21:59 7 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 52 71.34
07/10/2026 21:59 274 71.345
07/10/2026 21:59 326 71.345
07/10/2026 21:59 40 71.34
07/10/2026 21:59 60 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 23 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.33
07/10/2026 21:59 100 71.33
07/10/2026 21:59 1 71.33
07/10/2026 21:59 1 71.33
07/10/2026 21:59 1 71.33
07/10/2026 21:59 100 71.33
07/10/2026 21:59 100 71.33
07/10/2026 21:59 100 71.32
07/10/2026 21:59 100 71.32
07/10/2026 21:59 100 71.32
07/10/2026 21:59 74 71.32
07/10/2026 21:59 126 71.32
07/10/2026 21:59 7 71.32
07/10/2026 21:59 100 71.32
07/10/2026 21:59 100 71.32
07/10/2026 21:59 100 71.32
07/10/2026 21:59 100 71.32
07/10/2026 21:59 12 71.32
07/10/2026 21:59 100 71.32
07/10/2026 21:59 100 71.30
07/10/2026 21:59 64 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 224 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 12 71.29
07/10/2026 21:59 300 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 300 71.31
07/10/2026 21:59 1 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 50 71.31
07/10/2026 21:59 40 71.31
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 400 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 23 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.285
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.285
07/10/2026 21:59 100 71.285
07/10/2026 21:59 100 71.285
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 65 71.28
07/10/2026 21:59 35 71.28
07/10/2026 21:59 50 71.28
07/10/2026 21:59 10 71.285
07/10/2026 21:59 90 71.285
07/10/2026 21:59 100 71.285
07/10/2026 21:59 100 71.285
07/10/2026 21:59 50 71.28
07/10/2026 21:59 50 71.285
07/10/2026 21:59 50 71.285
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.285
07/10/2026 21:59 1153 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 1 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 3200 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.28
07/10/2026 21:59 100 71.285
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 100 71.29
07/10/2026 21:59 41 71.29
07/10/2026 21:59 633 71.30
07/10/2026 21:59 167 71.30
07/10/2026 21:59 41 71.30
07/10/2026 21:59 12 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 400 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 20 71.31
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.305
07/10/2026 21:59 100 71.30
07/10/2026 21:59 23 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 400 71.30
07/10/2026 21:59 53 71.30
07/10/2026 21:59 47 71.30
07/10/2026 21:59 23 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 18 71.30
07/10/2026 21:59 5 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 57 71.30
07/10/2026 21:59 43 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.30
07/10/2026 21:59 100 71.305
07/10/2026 21:59 1 71.31
07/10/2026 21:59 99 71.31
07/10/2026 21:59 1 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 32 71.31
07/10/2026 21:59 200 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 50 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 59 71.31
07/10/2026 21:59 41 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 100 71.31
07/10/2026 21:59 68 71.31
07/10/2026 21:59 32 71.31
07/10/2026 21:59 38 71.32
07/10/2026 21:59 100 71.32
07/10/2026 21:59 1 71.32
07/10/2026 21:59 100 71.32
07/10/2026 21:59 100 71.32
07/10/2026 21:59 42 71.33
07/10/2026 21:59 1 71.33
07/10/2026 21:59 100 71.33
07/10/2026 21:59 22 71.33
07/10/2026 21:59 1 71.33
07/10/2026 21:59 78 71.33
07/10/2026 21:59 18 71.33
07/10/2026 21:59 100 71.33
07/10/2026 21:59 78 71.34
07/10/2026 21:59 49 71.34
07/10/2026 21:59 151 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 43 71.34
07/10/2026 21:59 64 71.34
07/10/2026 21:59 15 71.34
07/10/2026 21:59 100 71.35
07/10/2026 21:59 300 71.35
07/10/2026 21:59 42 71.35
07/10/2026 21:59 100 71.36
07/10/2026 21:59 100 71.36
07/10/2026 21:59 100 71.36
07/10/2026 21:59 42 71.36
07/10/2026 21:59 100 71.36
07/10/2026 21:59 1 71.36
07/10/2026 21:59 32 71.36
07/10/2026 21:59 200 71.36
07/10/2026 21:59 100 71.36
07/10/2026 21:59 100 71.36
07/10/2026 21:59 11 71.36
07/10/2026 21:59 160 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 140 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 600 71.35
07/10/2026 21:59 196 71.35
07/10/2026 21:59 48 71.35
07/10/2026 21:59 40 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 32 71.35
07/10/2026 21:59 1 71.35
07/10/2026 21:59 77 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 200 71.345
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 32 71.34
07/10/2026 21:59 60 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 20 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 20 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.345
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.34
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 50 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 50 71.35
07/10/2026 21:59 50 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 50 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 1100 71.35
07/10/2026 21:59 1400 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 1800 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 1 71.35
07/10/2026 21:59 100 71.35
07/10/2026 21:59 40 71.36
07/10/2026 21:59 100 71.38
07/10/2026 21:59 40 71.38
07/10/2026 21:59 100 71.40
07/10/2026 21:59 1 71.40
07/10/2026 21:59 80 71.40
07/10/2026 21:59 40 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 100 71.40
07/10/2026 21:59 20 71.405
07/10/2026 21:59 100 71.42
07/10/2026 21:59 80 71.42
07/10/2026 21:59 20 71.42
07/10/2026 21:59 1700 71.42
07/10/2026 21:59 700 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 92 71.42
07/10/2026 21:59 8 71.42
07/10/2026 21:59 92 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 200 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 200 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 608 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 150 71.42
07/10/2026 21:59 200 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 40 71.42
07/10/2026 21:59 200 71.42
07/10/2026 21:59 963 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 137 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 99 71.42
07/10/2026 21:59 100 71.425
07/10/2026 21:59 20 71.425
07/10/2026 21:59 150 71.425
07/10/2026 21:59 1 71.43
07/10/2026 21:59 86 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 7 71.43
07/10/2026 21:59 6 71.43
07/10/2026 21:59 1 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 20 71.43
07/10/2026 21:59 119 71.43
07/10/2026 21:59 60 71.43
07/10/2026 21:59 40 71.43
07/10/2026 21:59 1 71.435
07/10/2026 21:59 100 71.43
07/10/2026 21:59 35 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 32 71.43
07/10/2026 21:59 148 71.43
07/10/2026 21:59 67 71.43
07/10/2026 21:59 8 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.435
07/10/2026 21:59 100 71.44
07/10/2026 21:59 342 71.44
07/10/2026 21:59 32 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 1 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 32 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 32 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 32 71.43
07/10/2026 21:59 38 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.44
07/10/2026 21:59 38 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 148 71.44
07/10/2026 21:59 20 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 32 71.44
07/10/2026 21:59 100 71.44
07/10/2026 21:59 35 71.44
07/10/2026 21:59 4 71.44
07/10/2026 21:59 200 71.44
07/10/2026 21:59 100 71.43
07/10/2026 21:59 38 71.43
07/10/2026 21:59 20 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 100 71.43
07/10/2026 21:59 20 71.43
07/10/2026 21:59 32 71.43
07/10/2026 21:59 20 71.43
07/10/2026 21:59 1 71.42
07/10/2026 21:59 100 71.42
07/10/2026 21:59 60 71.43
07/10/2026 21:59 1 71.43
07/10/2026 21:59 200 71.43
07/10/2026 21:59 32 71.44
07/10/2026 21:59 40 71.44
07/10/2026 21:59 26 71.46
07/10/2026 21:59 28 71.46
07/10/2026 21:59 100 71.46
07/10/2026 21:59 100 71.47
07/10/2026 21:59 100 71.47
07/10/2026 21:59 50 71.48
07/10/2026 21:58 38 71.48
07/10/2026 21:58 100 71.50
07/10/2026 21:58 14 71.50
07/10/2026 21:58 286 71.50
07/10/2026 21:58 800 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 200 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 14 71.50
07/10/2026 21:58 86 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 45 71.50
07/10/2026 21:58 2 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 400 71.50
07/10/2026 21:58 39 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 300 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 38 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 100 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 39 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 198 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 1 71.52
07/10/2026 21:58 1 71.52
07/10/2026 21:58 200 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 148 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 300 71.52
07/10/2026 21:58 3 71.52
07/10/2026 21:58 37 71.52
07/10/2026 21:58 20 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 100 71.515
07/10/2026 21:58 146 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 1 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 60 71.51
07/10/2026 21:58 39 71.51
07/10/2026 21:58 30 71.51
07/10/2026 21:58 20 71.515
07/10/2026 21:58 20 71.515
07/10/2026 21:58 100 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 500 71.51
07/10/2026 21:58 89 71.51
07/10/2026 21:58 37 71.51
07/10/2026 21:58 68 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 200 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 20 71.515
07/10/2026 21:58 400 71.52
07/10/2026 21:58 35 71.52
07/10/2026 21:58 71 71.52
07/10/2026 21:58 1 71.52
07/10/2026 21:58 128 71.52
07/10/2026 21:58 5 71.52
07/10/2026 21:58 200 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 20 71.525
07/10/2026 21:58 20 71.525
07/10/2026 21:58 1 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 60 71.53
07/10/2026 21:58 20 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 20 71.535
07/10/2026 21:58 20 71.535
07/10/2026 21:58 1 71.54
07/10/2026 21:58 1 71.54
07/10/2026 21:58 1 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 170 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 25 71.54
07/10/2026 21:58 100 71.535
07/10/2026 21:58 70 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 70 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 170 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.53
07/10/2026 21:58 68 71.53
07/10/2026 21:58 91 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 75 71.54
07/10/2026 21:58 25 71.54
07/10/2026 21:58 80 71.54
07/10/2026 21:58 20 71.54
07/10/2026 21:58 25 71.54
07/10/2026 21:58 23 71.54
07/10/2026 21:58 1 71.53
07/10/2026 21:58 2 71.54
07/10/2026 21:58 48 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.53
07/10/2026 21:58 1 71.54
07/10/2026 21:58 1 71.44
07/10/2026 21:58 25 71.44
07/10/2026 21:58 25 71.45
07/10/2026 21:58 25 71.46
07/10/2026 21:58 1 71.47
07/10/2026 21:58 69 71.47
07/10/2026 21:58 25 71.47
07/10/2026 21:58 300 71.48
07/10/2026 21:58 25 71.48
07/10/2026 21:58 100 71.48
07/10/2026 21:58 1 71.49
07/10/2026 21:58 25 71.49
07/10/2026 21:58 100 71.50
07/10/2026 21:58 100 71.50
07/10/2026 21:58 1500 71.50
07/10/2026 21:58 25 71.50
07/10/2026 21:58 300 71.50
07/10/2026 21:58 1000 71.50
07/10/2026 21:58 1 71.51
07/10/2026 21:58 100 71.51
07/10/2026 21:58 25 71.51
07/10/2026 21:58 100 71.52
07/10/2026 21:58 25 71.52
07/10/2026 21:58 36 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 100 71.53
07/10/2026 21:58 25 71.53
07/10/2026 21:58 35 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 1 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 35 71.54
07/10/2026 21:58 25 71.54
07/10/2026 21:58 100 71.55
07/10/2026 21:58 96 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 1 71.55
07/10/2026 21:58 34 71.55
07/10/2026 21:58 25 71.55
07/10/2026 21:58 300 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 1 71.56
07/10/2026 21:58 40 71.56
07/10/2026 21:58 1 71.56
07/10/2026 21:58 25 71.56
07/10/2026 21:58 15 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 12 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 93 71.56
07/10/2026 21:58 34 71.56
07/10/2026 21:58 20 71.57
07/10/2026 21:58 20 71.57
07/10/2026 21:58 25 71.57
07/10/2026 21:58 1 71.57
07/10/2026 21:58 25 71.57
07/10/2026 21:58 1 71.57
07/10/2026 21:58 100 71.57
07/10/2026 21:58 200 71.57
07/10/2026 21:58 40 71.575
07/10/2026 21:58 36 71.58
07/10/2026 21:58 19 71.58
07/10/2026 21:58 53 71.58
07/10/2026 21:58 6 71.58
07/10/2026 21:58 36 71.58
07/10/2026 21:58 36 71.58
07/10/2026 21:58 4 71.58
07/10/2026 21:58 100 71.575
07/10/2026 21:58 56 71.57
07/10/2026 21:58 9 71.57
07/10/2026 21:58 56 71.57
07/10/2026 21:58 44 71.57
07/10/2026 21:58 35 71.57
07/10/2026 21:58 13 71.57
07/10/2026 21:58 100 71.575
07/10/2026 21:58 100 71.58
07/10/2026 21:58 36 71.58
07/10/2026 21:58 95 71.58
07/10/2026 21:58 100 71.58
07/10/2026 21:58 100 71.58
07/10/2026 21:58 100 71.56
07/10/2026 21:58 9 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 100 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 22 71.55
07/10/2026 21:58 100 71.54
07/10/2026 21:58 8 71.54
07/10/2026 21:58 25 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 20 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 50 71.54
07/10/2026 21:58 25 71.54
07/10/2026 21:58 40 71.54
07/10/2026 21:58 32 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 1 71.53
07/10/2026 21:58 34 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 2 71.53
07/10/2026 21:58 20 71.53
07/10/2026 21:58 17 71.53
07/10/2026 21:58 48 71.53
07/10/2026 21:58 52 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 20 71.53
07/10/2026 21:58 40 71.53
07/10/2026 21:58 15 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 20 71.52
07/10/2026 21:58 25 71.52
07/10/2026 21:58 25 71.52
07/10/2026 21:58 34 71.52
07/10/2026 21:58 1 71.52
07/10/2026 21:58 10 71.52
07/10/2026 21:58 25 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 2 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 200 71.52
07/10/2026 21:58 2 71.52
07/10/2026 21:58 98 71.52
07/10/2026 21:58 1 71.52
07/10/2026 21:58 40 71.515
07/10/2026 21:58 40 71.515
07/10/2026 21:58 15 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 285 71.52
07/10/2026 21:58 40 71.525
07/10/2026 21:58 100 71.54
07/10/2026 21:58 5 71.54
07/10/2026 21:58 54 71.54
07/10/2026 21:58 1 71.54
07/10/2026 21:58 99 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 2 71.54
07/10/2026 21:58 20 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 25 71.53
07/10/2026 21:58 25 71.53
07/10/2026 21:58 25 71.53
07/10/2026 21:58 25 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 25 71.53
07/10/2026 21:58 20 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 73 71.53
07/10/2026 21:58 96 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 50 71.52
07/10/2026 21:58 11 71.52
07/10/2026 21:58 27 71.53
07/10/2026 21:58 3 71.53
07/10/2026 21:58 70 71.53
07/10/2026 21:58 30 71.53
07/10/2026 21:58 2 71.52
07/10/2026 21:58 100 71.52
07/10/2026 21:58 1 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 100 71.53
07/10/2026 21:58 45 71.53
07/10/2026 21:58 34 71.53
07/10/2026 21:58 1 71.53
07/10/2026 21:58 100 71.54
07/10/2026 21:58 40 71.545
07/10/2026 21:58 100 71.55
07/10/2026 21:58 32 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 34 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 200 71.55
07/10/2026 21:58 1 71.55
07/10/2026 21:58 40 71.55
07/10/2026 21:58 35 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 51 71.55
07/10/2026 21:58 3 71.55
07/10/2026 21:58 100 71.56
07/10/2026 21:58 200 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 9 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 400 71.56
07/10/2026 21:58 20 71.56
07/10/2026 21:58 20 71.56
07/10/2026 21:58 32 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 33 71.56
07/10/2026 21:58 94 71.57
07/10/2026 21:58 96 71.57
07/10/2026 21:58 100 71.57
07/10/2026 21:58 100 71.57
07/10/2026 21:58 100 71.57
07/10/2026 21:58 33 71.57
07/10/2026 21:58 25 71.57
07/10/2026 21:58 96 71.57
07/10/2026 21:58 100 71.57
07/10/2026 21:58 100 71.57
07/10/2026 21:58 25 71.56
07/10/2026 21:58 87 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 25 71.56
07/10/2026 21:58 19 71.56
07/10/2026 21:58 1 71.56
07/10/2026 21:58 100 71.56
07/10/2026 21:58 20 71.56
07/10/2026 21:58 99 71.56
07/10/2026 21:58 20 71.56
07/10/2026 21:58 20 71.56
07/10/2026 21:58 46 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 100 71.55
07/10/2026 21:58 25 71.55
07/10/2026 21:58 40 71.55
07/10/2026 21:58 1 71.54
07/10/2026 21:58 160 71.54
07/10/2026 21:58 160 71.54
07/10/2026 21:58 100 71.54
07/10/2026 21:58 60 71.54
07/10/2026 21:57 40 71.54
07/10/2026 21:57 40 71.54
07/10/2026 21:57 80 71.53
07/10/2026 21:57 10 71.53
07/10/2026 21:57 50 71.53
07/10/2026 21:57 5 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 50 71.53
07/10/2026 21:57 25 71.53
07/10/2026 21:57 25 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 40 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 3 71.53
07/10/2026 21:57 25 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 39 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 100 71.52
07/10/2026 21:57 43 71.52
07/10/2026 21:57 100 71.52
07/10/2026 21:57 1 71.52
07/10/2026 21:57 25 71.52
07/10/2026 21:57 100 71.52
07/10/2026 21:57 100 71.52
07/10/2026 21:57 25 71.52
07/10/2026 21:57 20 71.525
07/10/2026 21:57 100 71.52
07/10/2026 21:57 100 71.52
07/10/2026 21:57 77 71.52
07/10/2026 21:57 100 71.52
07/10/2026 21:57 4 71.52
07/10/2026 21:57 100 71.52
07/10/2026 21:57 25 71.52
07/10/2026 21:57 25 71.52
07/10/2026 21:57 100 71.52
07/10/2026 21:57 100 71.52
07/10/2026 21:57 100 71.52
07/10/2026 21:57 100 71.51
07/10/2026 21:57 30 71.505
07/10/2026 21:57 40 71.52
07/10/2026 21:57 24 71.52
07/10/2026 21:57 1 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 40 71.53
07/10/2026 21:57 149 71.53
07/10/2026 21:57 50 71.53
07/10/2026 21:57 43 71.54
07/10/2026 21:57 1 71.54
07/10/2026 21:57 80 71.54
07/10/2026 21:57 1 71.53
07/10/2026 21:57 100 71.53
07/10/2026 21:57 200 71.535
07/10/2026 21:57 1 71.54
07/10/2026 21:57 100 71.54
07/10/2026 21:57 1 71.54
07/10/2026 21:57 14 71.54
07/10/2026 21:57 15 71.54
07/10/2026 21:57 1 71.54
07/10/2026 21:57 1 71.54
07/10/2026 21:57 141 71.545
07/10/2026 21:57 60 71.55
07/10/2026 21:57 25 71.55
07/10/2026 21:57 20 71.55
07/10/2026 21:57 100 71.55
07/10/2026 21:57 100 71.55
07/10/2026 21:57 50 71.55
07/10/2026 21:57 100 71.55
07/10/2026 21:57 100 71.55
07/10/2026 21:57 25 71.55
07/10/2026 21:57 100 71.55
07/10/2026 21:57 43 71.55
07/10/2026 21:57 34 71.55
07/10/2026 21:57 15 71.55
07/10/2026 21:57 8 71.55
07/10/2026 21:57 46 71.56
07/10/2026 21:57 100 71.56
07/10/2026 21:57 100 71.56
07/10/2026 21:57 300 71.56
07/10/2026 21:57 1 71.56
07/10/2026 21:57 200 71.565
07/10/2026 21:57 100 71.565
07/10/2026 21:57 2 71.57
07/10/2026 21:57 21 71.56
07/10/2026 21:57 25 71.56
07/10/2026 21:57 4 71.56
07/10/2026 21:57 100 71.57
07/10/2026 21:57 60 71.57
07/10/2026 21:57 38 71.57
07/10/2026 21:57 36 71.59
07/10/2026 21:57 1 71.59
07/10/2026 21:57 100 71.59
07/10/2026 21:57 1 71.61
07/10/2026 21:57 19 71.61
07/10/2026 21:57 25 71.61
07/10/2026 21:57 45 71.61
07/10/2026 21:57 100 71.62
07/10/2026 21:57 1 71.62
07/10/2026 21:57 99 71.62
07/10/2026 21:57 100 71.62
07/10/2026 21:57 100 71.62
07/10/2026 21:57 93 71.62
07/10/2026 21:57 100 71.62
07/10/2026 21:57 100 71.62
07/10/2026 21:57 2 71.62
07/10/2026 21:57 1 71.62
07/10/2026 21:57 100 71.62
07/10/2026 21:57 1 71.63
07/10/2026 21:57 100 71.63
07/10/2026 21:57 87 71.63
07/10/2026 21:57 13 71.63
07/10/2026 21:57 97 71.63
07/10/2026 21:57 100 71.63
07/10/2026 21:57 100 71.63
07/10/2026 21:57 100 71.63
07/10/2026 21:57 200 71.63
07/10/2026 21:57 20 71.64
07/10/2026 21:57 25 71.64
07/10/2026 21:57 600 71.64
07/10/2026 21:57 1 71.64
07/10/2026 21:57 100 71.64
07/10/2026 21:57 100 71.64
07/10/2026 21:57 90 71.64
07/10/2026 21:57 10 71.64
07/10/2026 21:57 20 71.645
07/10/2026 21:57 100 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 34 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 100 71.655
07/10/2026 21:57 100 71.66
07/10/2026 21:57 110 71.66
07/10/2026 21:57 25 71.66
07/10/2026 21:57 48 71.66
07/10/2026 21:57 52 71.66
07/10/2026 21:57 100 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 20 71.65
07/10/2026 21:57 95 71.65
07/10/2026 21:57 5 71.65
07/10/2026 21:57 100 71.64
07/10/2026 21:57 23 71.64
07/10/2026 21:57 25 71.64
07/10/2026 21:57 100 71.64
07/10/2026 21:57 25 71.64
07/10/2026 21:57 100 71.64
07/10/2026 21:57 25 71.64
07/10/2026 21:57 100 71.64
07/10/2026 21:57 82 71.64
07/10/2026 21:57 25 71.64
07/10/2026 21:57 100 71.64
07/10/2026 21:57 1 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 40 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 25 71.65
07/10/2026 21:57 1 71.65
07/10/2026 21:57 37 71.65
07/10/2026 21:57 40 71.65
07/10/2026 21:57 13 71.64
07/10/2026 21:57 99 71.64
07/10/2026 21:57 1 71.64
07/10/2026 21:57 100 71.64
07/10/2026 21:57 300 71.64
07/10/2026 21:57 12 71.64
07/10/2026 21:57 1 71.64
07/10/2026 21:57 100 71.64
07/10/2026 21:57 27 71.64
07/10/2026 21:57 1 71.64
07/10/2026 21:57 72 71.64
07/10/2026 21:57 28 71.64
07/10/2026 21:57 69 71.64
07/10/2026 21:57 96 71.64
07/10/2026 21:57 35 71.64
07/10/2026 21:57 100 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 500 71.65
07/10/2026 21:57 1 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 25 71.65
07/10/2026 21:57 100 71.65
07/10/2026 21:57 35 71.65
07/10/2026 21:57 36 71.66
07/10/2026 21:57 80 71.66
07/10/2026 21:57 100 71.66
07/10/2026 21:56 21 71.66
07/10/2026 21:56 100 71.66
07/10/2026 21:56 70 71.65
07/10/2026 21:56 100 71.65
07/10/2026 21:56 14 71.65
07/10/2026 21:56 3 71.65
07/10/2026 21:56 1 71.65
07/10/2026 21:56 2 71.65
07/10/2026 21:56 100 71.65
07/10/2026 21:56 100 71.65
07/10/2026 21:56 1 71.64
07/10/2026 21:56 75 71.64
07/10/2026 21:56 25 71.64
07/10/2026 21:56 25 71.65
07/10/2026 21:56 1 71.65
07/10/2026 21:56 34 71.65
07/10/2026 21:56 25 71.65
07/10/2026 21:56 6 71.65
07/10/2026 21:56 5 71.65
07/10/2026 21:56 25 71.65
07/10/2026 21:56 100 71.65
07/10/2026 21:56 20 71.655
07/10/2026 21:56 100 71.65
07/10/2026 21:56 100 71.65
07/10/2026 21:56 50 71.65
07/10/2026 21:56 100 71.65
07/10/2026 21:56 50 71.65
07/10/2026 21:56 41 71.65
07/10/2026 21:56 10 71.65
07/10/2026 21:56 20 71.645
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 75 71.64
07/10/2026 21:56 25 71.64
07/10/2026 21:56 1 71.64
07/10/2026 21:56 100 71.635
07/10/2026 21:56 100 71.63
07/10/2026 21:56 20 71.63
07/10/2026 21:56 100 71.63
07/10/2026 21:56 45 71.63
07/10/2026 21:56 100 71.63
07/10/2026 21:56 100 71.63
07/10/2026 21:56 7 71.62
07/10/2026 21:56 100 71.63
07/10/2026 21:56 100 71.63
07/10/2026 21:56 112 71.63
07/10/2026 21:56 100 71.63
07/10/2026 21:56 100 71.63
07/10/2026 21:56 25 71.63
07/10/2026 21:56 1 71.63
07/10/2026 21:56 40 71.63
07/10/2026 21:56 100 71.63
07/10/2026 21:56 100 71.63
07/10/2026 21:56 35 71.63
07/10/2026 21:56 50 71.64
07/10/2026 21:56 25 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 25 71.64
07/10/2026 21:56 25 71.64
07/10/2026 21:56 25 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 38 71.64
07/10/2026 21:56 6 71.64
07/10/2026 21:56 98 71.64
07/10/2026 21:56 49 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 1 71.64
07/10/2026 21:56 99 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 53 71.64
07/10/2026 21:56 47 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 53 71.64
07/10/2026 21:56 99 71.64
07/10/2026 21:56 1 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 5 71.64
07/10/2026 21:56 2 71.64
07/10/2026 21:56 31 71.64
07/10/2026 21:56 20 71.645
07/10/2026 21:56 20 71.645
07/10/2026 21:56 2 71.64
07/10/2026 21:56 25 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 132 71.635
07/10/2026 21:56 70 71.63
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 40 71.64
07/10/2026 21:56 25 71.64
07/10/2026 21:56 21 71.64
07/10/2026 21:56 20 71.64
07/10/2026 21:56 80 71.64
07/10/2026 21:56 20 71.645
07/10/2026 21:56 100 71.64
07/10/2026 21:56 13 71.64
07/10/2026 21:56 20 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 37 71.63
07/10/2026 21:56 25 71.63
07/10/2026 21:56 1 71.63
07/10/2026 21:56 37 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 25 71.64
07/10/2026 21:56 6 71.64
07/10/2026 21:56 6 71.64
07/10/2026 21:56 13 71.64
07/10/2026 21:56 1 71.64
07/10/2026 21:56 99 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 95 71.64
07/10/2026 21:56 80 71.64
07/10/2026 21:56 20 71.645
07/10/2026 21:56 50 71.645
07/10/2026 21:56 1 71.64
07/10/2026 21:56 100 71.64
07/10/2026 21:56 5 71.64
07/10/2026 21:56 95 71.64
07/10/2026 21:56 30 71.65
07/10/2026 21:56 2 71.65
07/10/2026 21:56 100 71.65
07/10/2026 21:56 23 71.65
07/10/2026 21:56 1 71.65
07/10/2026 21:56 100 71.66
07/10/2026 21:56 100 71.66
07/10/2026 21:56 100 71.66
07/10/2026 21:56 100 71.66
07/10/2026 21:56 100 71.66
07/10/2026 21:56 2 71.66
07/10/2026 21:56 100 71.66
07/10/2026 21:56 15 71.66
07/10/2026 21:56 54 71.66
07/10/2026 21:56 100 71.66
07/10/2026 21:56 35 71.66
07/10/2026 21:56 93 71.66
07/10/2026 21:56 100 71.66
07/10/2026 21:56 100 71.66
07/10/2026 21:56 1 71.66
07/10/2026 21:56 50 71.66
07/10/2026 21:56 24 71.66
07/10/2026 21:56 200 71.67
07/10/2026 21:56 100 71.67
07/10/2026 21:56 300 71.67
07/10/2026 21:56 100 71.67
07/10/2026 21:56 100 71.67
07/10/2026 21:56 100 71.67
07/10/2026 21:56 100 71.67
07/10/2026 21:56 28 71.67
07/10/2026 21:56 100 71.67
07/10/2026 21:56 180 71.67
07/10/2026 21:56 1 71.68
07/10/2026 21:56 25 71.68
07/10/2026 21:56 125 71.675
07/10/2026 21:56 5 71.68
07/10/2026 21:56 15 71.68
07/10/2026 21:56 25 71.68
07/10/2026 21:56 100 71.68
07/10/2026 21:56 29 71.68
07/10/2026 21:56 50 71.68
07/10/2026 21:56 25 71.68
07/10/2026 21:56 25 71.68
07/10/2026 21:56 100 71.68
07/10/2026 21:56 30 71.68
07/10/2026 21:56 69 71.68
07/10/2026 21:56 1 71.68
07/10/2026 21:56 99 71.68
07/10/2026 21:56 1 71.68
07/10/2026 21:56 100 71.68
07/10/2026 21:56 100 71.68
07/10/2026 21:56 100 71.68
07/10/2026 21:55 231 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 1 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 100 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 68 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 5 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 25 71.68
07/10/2026 21:55 50 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 25 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 25 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 50 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 56 71.69
07/10/2026 21:55 1 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 20 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 25 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 150 71.685
07/10/2026 21:55 150 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 150 71.69
07/10/2026 21:55 75 71.69
07/10/2026 21:55 1 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.68
07/10/2026 21:55 90 71.68
07/10/2026 21:55 20 71.68
07/10/2026 21:55 20 71.68
07/10/2026 21:55 20 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 40 71.68
07/10/2026 21:55 20 71.68
07/10/2026 21:55 20 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 1 71.68
07/10/2026 21:55 45 71.68
07/10/2026 21:55 65 71.68
07/10/2026 21:55 40 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 50 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 200 71.68
07/10/2026 21:55 100 71.67
07/10/2026 21:55 150 71.67
07/10/2026 21:55 100 71.67
07/10/2026 21:55 25 71.67
07/10/2026 21:55 75 71.67
07/10/2026 21:55 25 71.67
07/10/2026 21:55 100 71.67
07/10/2026 21:55 1 71.67
07/10/2026 21:55 12 71.67
07/10/2026 21:55 8 71.67
07/10/2026 21:55 24 71.67
07/10/2026 21:55 100 71.68
07/10/2026 21:55 20 71.68
07/10/2026 21:55 100 71.67
07/10/2026 21:55 100 71.67
07/10/2026 21:55 50 71.67
07/10/2026 21:55 17 71.67
07/10/2026 21:55 1 71.67
07/10/2026 21:55 42 71.67
07/10/2026 21:55 4 71.67
07/10/2026 21:55 100 71.67
07/10/2026 21:55 30 71.67
07/10/2026 21:55 56 71.66
07/10/2026 21:55 19 71.66
07/10/2026 21:55 1 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 25 71.66
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 25 71.65
07/10/2026 21:55 75 71.65
07/10/2026 21:55 125 71.65
07/10/2026 21:55 25 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 2 71.65
07/10/2026 21:55 25 71.65
07/10/2026 21:55 25 71.65
07/10/2026 21:55 24 71.65
07/10/2026 21:55 51 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 4 71.66
07/10/2026 21:55 160 71.66
07/10/2026 21:55 1 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 20 71.655
07/10/2026 21:55 62 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 20 71.665
07/10/2026 21:55 60 71.665
07/10/2026 21:55 20 71.67
07/10/2026 21:55 25 71.66
07/10/2026 21:55 40 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 26 71.66
07/10/2026 21:55 1 71.66
07/10/2026 21:55 2 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 25 71.67
07/10/2026 21:55 25 71.67
07/10/2026 21:55 100 71.67
07/10/2026 21:55 25 71.67
07/10/2026 21:55 25 71.67
07/10/2026 21:55 38 71.67
07/10/2026 21:55 25 71.67
07/10/2026 21:55 37 71.67
07/10/2026 21:55 25 71.67
07/10/2026 21:55 100 71.67
07/10/2026 21:55 150 71.665
07/10/2026 21:55 120 71.66
07/10/2026 21:55 40 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 60 71.66
07/10/2026 21:55 50 71.66
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.645
07/10/2026 21:55 1 71.64
07/10/2026 21:55 73 71.64
07/10/2026 21:55 27 71.64
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 99 71.65
07/10/2026 21:55 1 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 47 71.64
07/10/2026 21:55 25 71.64
07/10/2026 21:55 1 71.64
07/10/2026 21:55 100 71.64
07/10/2026 21:55 60 71.65
07/10/2026 21:55 1 71.64
07/10/2026 21:55 100 71.63
07/10/2026 21:55 100 71.63
07/10/2026 21:55 100 71.63
07/10/2026 21:55 20 71.63
07/10/2026 21:55 100 71.63
07/10/2026 21:55 84 71.63
07/10/2026 21:55 400 71.63
07/10/2026 21:55 27 71.63
07/10/2026 21:55 100 71.64
07/10/2026 21:55 100 71.64
07/10/2026 21:55 100 71.64
07/10/2026 21:55 2 71.64
07/10/2026 21:55 100 71.64
07/10/2026 21:55 100 71.64
07/10/2026 21:55 90 71.64
07/10/2026 21:55 100 71.64
07/10/2026 21:55 100 71.64
07/10/2026 21:55 45 71.64
07/10/2026 21:55 25 71.64
07/10/2026 21:55 75 71.64
07/10/2026 21:55 40 71.64
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 20 71.65
07/10/2026 21:55 99 71.65
07/10/2026 21:55 1 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 26 71.65
07/10/2026 21:55 1 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 73 71.65
07/10/2026 21:55 27 71.65
07/10/2026 21:55 100 71.67
07/10/2026 21:55 100 71.67
07/10/2026 21:55 50 71.67
07/10/2026 21:55 50 71.67
07/10/2026 21:55 100 71.68
07/10/2026 21:55 25 71.68
07/10/2026 21:55 27 71.68
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 54 71.69
07/10/2026 21:55 45 71.69
07/10/2026 21:55 1 71.69
07/10/2026 21:55 28 71.69
07/10/2026 21:55 48 71.69
07/10/2026 21:55 27 71.69
07/10/2026 21:55 1 71.69
07/10/2026 21:55 50 71.69
07/10/2026 21:55 46 71.69
07/10/2026 21:55 4 71.69
07/10/2026 21:55 50 71.69
07/10/2026 21:55 50 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 40 71.69
07/10/2026 21:55 70 71.69
07/10/2026 21:55 60 71.69
07/10/2026 21:55 40 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 100 71.69
07/10/2026 21:55 10 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 26 71.68
07/10/2026 21:55 20 71.68
07/10/2026 21:55 100 71.68
07/10/2026 21:55 20 71.685
07/10/2026 21:55 20 71.685
07/10/2026 21:55 100 71.66
07/10/2026 21:55 100 71.66
07/10/2026 21:55 50 71.65
07/10/2026 21:55 100 71.65
07/10/2026 21:55 26 71.64
07/10/2026 21:55 80 71.64
07/10/2026 21:55 20 71.64
07/10/2026 21:55 26 71.63
07/10/2026 21:55 20 71.63
07/10/2026 21:55 20 71.63
07/10/2026 21:55 60 71.63
07/10/2026 21:55 80 71.62
07/10/2026 21:55 4 71.62
07/10/2026 21:55 1 71.62
07/10/2026 21:55 20 71.63
07/10/2026 21:55 20 71.63
07/10/2026 21:55 20 71.62
07/10/2026 21:55 20 71.62
07/10/2026 21:55 80 71.62
07/10/2026 21:55 80 71.62
07/10/2026 21:55 4 71.62
07/10/2026 21:55 20 71.62
07/10/2026 21:55 84 71.62
07/10/2026 21:55 3 71.63
07/10/2026 21:55 100 71.63
07/10/2026 21:55 34 71.63
07/10/2026 21:55 100 71.63
07/10/2026 21:55 100 71.63
07/10/2026 21:55 100 71.62
07/10/2026 21:54 70 71.63
07/10/2026 21:54 28 71.63
07/10/2026 21:54 70 71.63
07/10/2026 21:54 1 71.63
07/10/2026 21:54 1 71.63
07/10/2026 21:54 15 71.63
07/10/2026 21:54 100 71.63
07/10/2026 21:54 15 71.63
07/10/2026 21:54 100 71.63
07/10/2026 21:54 100 71.63
07/10/2026 21:54 10 71.63
07/10/2026 21:54 100 71.63
07/10/2026 21:54 5 71.63
07/10/2026 21:54 100 71.63
07/10/2026 21:54 80 71.63
07/10/2026 21:54 20 71.63
07/10/2026 21:54 10 71.63
07/10/2026 21:54 10 71.63
07/10/2026 21:54 84 71.62
07/10/2026 21:54 100 71.61
07/10/2026 21:54 100 71.61
07/10/2026 21:54 2 71.61
07/10/2026 21:54 1 71.605
07/10/2026 21:54 100 71.60
07/10/2026 21:54 84 71.61
07/10/2026 21:54 40 71.61
07/10/2026 21:54 100 71.60
07/10/2026 21:54 6 71.58
07/10/2026 21:54 12 71.58
07/10/2026 21:54 82 71.58
07/10/2026 21:54 100 71.58
07/10/2026 21:54 100 71.58
07/10/2026 21:54 100 71.58
07/10/2026 21:54 91 71.58
07/10/2026 21:54 1 71.58
07/10/2026 21:54 100 71.58
07/10/2026 21:54 84 71.58
07/10/2026 21:54 84 71.59
07/10/2026 21:54 16 71.59
07/10/2026 21:54 84 71.59
07/10/2026 21:54 84 71.59
07/10/2026 21:54 16 71.595
07/10/2026 21:54 184 71.595
07/10/2026 21:54 100 71.59
07/10/2026 21:54 45 71.59
07/10/2026 21:54 61 71.59
07/10/2026 21:54 120 71.59
07/10/2026 21:54 14 71.59
07/10/2026 21:54 5 71.59
07/10/2026 21:54 60 71.59
07/10/2026 21:54 100 71.61
07/10/2026 21:54 1 71.61
07/10/2026 21:54 1 71.61
07/10/2026 21:54 84 71.62
07/10/2026 21:54 96 71.62
07/10/2026 21:54 4 71.62
07/10/2026 21:54 100 71.62
07/10/2026 21:54 100 71.62
07/10/2026 21:54 80 71.62
07/10/2026 21:54 100 71.62
07/10/2026 21:54 12 71.62
07/10/2026 21:54 272 71.62
07/10/2026 21:54 28 71.62
07/10/2026 21:54 12 71.62
07/10/2026 21:54 40 71.62
07/10/2026 21:54 100 71.61
07/10/2026 21:54 100 71.60
07/10/2026 21:54 100 71.60
07/10/2026 21:54 26 71.60
07/10/2026 21:54 20 71.59
07/10/2026 21:54 40 71.59
07/10/2026 21:54 40 71.595
07/10/2026 21:54 100 71.595
07/10/2026 21:54 80 71.60
07/10/2026 21:54 60 71.595
07/10/2026 21:54 40 71.595
07/10/2026 21:54 2 71.59
07/10/2026 21:54 34 71.59
07/10/2026 21:54 66 71.59
07/10/2026 21:54 34 71.59
07/10/2026 21:54 100 71.59
07/10/2026 21:54 100 71.58
07/10/2026 21:54 100 71.58
07/10/2026 21:54 50 71.58
07/10/2026 21:54 50 71.58
07/10/2026 21:54 100 71.58
07/10/2026 21:54 27 71.58
07/10/2026 21:54 13 71.58
07/10/2026 21:54 28 71.57
07/10/2026 21:54 18 71.57
07/10/2026 21:54 82 71.57
07/10/2026 21:54 18 71.57
07/10/2026 21:54 1 71.57
07/10/2026 21:54 1 71.57
07/10/2026 21:54 80 71.57
07/10/2026 21:54 472 71.57
07/10/2026 21:54 100 71.57
07/10/2026 21:54 200 71.57
07/10/2026 21:54 100 71.57
07/10/2026 21:54 20 71.57
07/10/2026 21:54 8 71.57
07/10/2026 21:54 150 71.57
07/10/2026 21:54 2 71.58
07/10/2026 21:54 68 71.58
07/10/2026 21:54 32 71.58
07/10/2026 21:54 200 71.58
07/10/2026 21:54 19 71.58
07/10/2026 21:54 1 71.58
07/10/2026 21:54 50 71.57
07/10/2026 21:54 48 71.57
07/10/2026 21:54 100 71.57
07/10/2026 21:54 100 71.57
07/10/2026 21:54 59 71.57
07/10/2026 21:54 100 71.57
07/10/2026 21:54 25 71.56
07/10/2026 21:54 25 71.56
07/10/2026 21:54 8 71.56
07/10/2026 21:54 25 71.56
07/10/2026 21:54 25 71.56
07/10/2026 21:54 25 71.57
07/10/2026 21:54 40 71.57
07/10/2026 21:54 20 71.57
07/10/2026 21:54 20 71.57
07/10/2026 21:54 27 71.56
07/10/2026 21:53 100 71.54
07/10/2026 21:53 84 71.55
07/10/2026 21:53 200 71.55
07/10/2026 21:53 1 71.55
07/10/2026 21:53 20 71.55
07/10/2026 21:53 25 71.54
07/10/2026 21:53 100 71.54
07/10/2026 21:53 100 71.54
07/10/2026 21:53 100 71.54
07/10/2026 21:53 40 71.54
07/10/2026 21:53 2 71.54
07/10/2026 21:53 25 71.54
07/10/2026 21:53 5 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 25 71.56
07/10/2026 21:53 40 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 40 71.56
07/10/2026 21:53 84 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 100 71.55
07/10/2026 21:53 50 71.55
07/10/2026 21:53 67 71.55
07/10/2026 21:53 231 71.55
07/10/2026 21:53 102 71.55
07/10/2026 21:53 25 71.55
07/10/2026 21:53 29 71.55
07/10/2026 21:53 483 71.55
07/10/2026 21:53 56 71.55
07/10/2026 21:53 98 71.55
07/10/2026 21:53 2 71.55
07/10/2026 21:53 17 71.55
07/10/2026 21:53 8 71.55
07/10/2026 21:53 25 71.55
07/10/2026 21:53 50 71.55
07/10/2026 21:53 200 71.545
07/10/2026 21:53 1 71.54
07/10/2026 21:53 100 71.54
07/10/2026 21:53 20 71.54
07/10/2026 21:53 150 71.54
07/10/2026 21:53 100 71.54
07/10/2026 21:53 84 71.54
07/10/2026 21:53 25 71.54
07/10/2026 21:53 84 71.53
07/10/2026 21:53 3 71.53
07/10/2026 21:53 100 71.53
07/10/2026 21:53 25 71.53
07/10/2026 21:53 19 71.53
07/10/2026 21:53 281 71.53
07/10/2026 21:53 189 71.53
07/10/2026 21:53 11 71.53
07/10/2026 21:53 200 71.53
07/10/2026 21:53 70 71.53
07/10/2026 21:53 200 71.53
07/10/2026 21:53 19 71.54
07/10/2026 21:53 6 71.54
07/10/2026 21:53 100 71.54
07/10/2026 21:53 150 71.54
07/10/2026 21:53 20 71.54
07/10/2026 21:53 24 71.54
07/10/2026 21:53 40 71.54
07/10/2026 21:53 3 71.54
07/10/2026 21:53 20 71.54
07/10/2026 21:53 100 71.54
07/10/2026 21:53 50 71.545
07/10/2026 21:53 5 71.55
07/10/2026 21:53 100 71.54
07/10/2026 21:53 100 71.54
07/10/2026 21:53 100 71.54
07/10/2026 21:53 40 71.54
07/10/2026 21:53 100 71.54
07/10/2026 21:53 20 71.54
07/10/2026 21:53 20 71.54
07/10/2026 21:53 100 71.55
07/10/2026 21:53 1 71.55
07/10/2026 21:53 200 71.55
07/10/2026 21:53 100 71.55
07/10/2026 21:53 1 71.55
07/10/2026 21:53 1 71.56
07/10/2026 21:53 25 71.56
07/10/2026 21:53 25 71.56
07/10/2026 21:53 25 71.56
07/10/2026 21:53 20 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 25 71.56
07/10/2026 21:53 60 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 25 71.56
07/10/2026 21:53 74 71.56
07/10/2026 21:53 1 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 20 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 150 71.56
07/10/2026 21:53 150 71.56
07/10/2026 21:53 2 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 130 71.56
07/10/2026 21:53 20 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 35 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 40 71.56
07/10/2026 21:53 25 71.57
07/10/2026 21:53 25 71.57
07/10/2026 21:53 22 71.57
07/10/2026 21:53 78 71.57
07/10/2026 21:53 34 71.57
07/10/2026 21:53 299 71.57
07/10/2026 21:53 100 71.58
07/10/2026 21:53 100 71.58
07/10/2026 21:53 25 71.58
07/10/2026 21:53 25 71.58
07/10/2026 21:53 100 71.58
07/10/2026 21:53 25 71.58
07/10/2026 21:53 25 71.58
07/10/2026 21:53 100 71.58
07/10/2026 21:53 1 71.57
07/10/2026 21:53 200 71.57
07/10/2026 21:53 100 71.57
07/10/2026 21:53 10 71.58
07/10/2026 21:53 16 71.58
07/10/2026 21:53 100 71.57
07/10/2026 21:53 100 71.565
07/10/2026 21:53 1 71.56
07/10/2026 21:53 100 71.56
07/10/2026 21:53 20 71.57
07/10/2026 21:53 80 71.57
07/10/2026 21:53 20 71.57
07/10/2026 21:53 1 71.57
07/10/2026 21:53 36 71.57
07/10/2026 21:53 25 71.57
07/10/2026 21:53 100 71.57
07/10/2026 21:53 39 71.57
07/10/2026 21:53 1 71.57
07/10/2026 21:53 20 71.57
07/10/2026 21:53 80 71.57
07/10/2026 21:53 100 71.57
07/10/2026 21:53 100 71.57
07/10/2026 21:53 99 71.57
07/10/2026 21:53 1 71.57
07/10/2026 21:53 100 71.57
07/10/2026 21:53 20 71.57
07/10/2026 21:53 6 71.565
07/10/2026 21:53 100 71.55
07/10/2026 21:53 27 71.55
07/10/2026 21:53 1 71.55
07/10/2026 21:53 7 71.55
07/10/2026 21:53 72 71.55
07/10/2026 21:53 25 71.55
07/10/2026 21:53 1 71.55
07/10/2026 21:52 100 71.57
07/10/2026 21:52 300 71.57
07/10/2026 21:52 25 71.57
07/10/2026 21:52 25 71.58
07/10/2026 21:52 75 71.58
07/10/2026 21:52 25 71.585
07/10/2026 21:52 25 71.58
07/10/2026 21:52 25 71.58
07/10/2026 21:52 25 71.58
07/10/2026 21:52 1 71.58
07/10/2026 21:52 257 71.58
07/10/2026 21:52 30 71.58
07/10/2026 21:52 13 71.58
07/10/2026 21:52 119 71.585
07/10/2026 21:52 20 71.585
07/10/2026 21:52 27 71.58
07/10/2026 21:52 1 71.58
07/10/2026 21:52 15 71.58
07/10/2026 21:52 1 71.58
07/10/2026 21:52 1 71.58
07/10/2026 21:52 100 71.585
07/10/2026 21:52 100 71.585
07/10/2026 21:52 11 71.59
07/10/2026 21:52 11 71.59
07/10/2026 21:52 25 71.59
07/10/2026 21:52 25 71.59
07/10/2026 21:52 1 71.59
07/10/2026 21:52 38 71.59
07/10/2026 21:52 105 71.595
07/10/2026 21:52 45 71.595
07/10/2026 21:52 50 71.595
07/10/2026 21:52 100 71.595
07/10/2026 21:52 20 71.60
07/10/2026 21:52 24 71.60
07/10/2026 21:52 48 71.59
07/10/2026 21:52 12 71.59
07/10/2026 21:52 20 71.59
07/10/2026 21:52 60 71.59
07/10/2026 21:52 20 71.58
07/10/2026 21:52 200 71.57
07/10/2026 21:52 25 71.57
07/10/2026 21:52 79 71.58
07/10/2026 21:52 21 71.58
07/10/2026 21:52 3 71.58
07/10/2026 21:52 40 71.57
07/10/2026 21:52 100 71.57
07/10/2026 21:52 20 71.57
07/10/2026 21:52 1 71.57
07/10/2026 21:52 100 71.57
07/10/2026 21:52 2 71.57
07/10/2026 21:52 60 71.57
07/10/2026 21:52 20 71.56
07/10/2026 21:52 80 71.55
07/10/2026 21:52 20 71.55
07/10/2026 21:52 20 71.56
07/10/2026 21:52 20 71.56
07/10/2026 21:52 100 71.56
07/10/2026 21:52 100 71.56
07/10/2026 21:52 35 71.54
07/10/2026 21:52 20 71.54
07/10/2026 21:52 25 71.54
07/10/2026 21:52 20 71.54
07/10/2026 21:52 60 71.54
07/10/2026 21:52 20 71.53
07/10/2026 21:52 25 71.53
07/10/2026 21:52 31 71.53
07/10/2026 21:52 25 71.53
07/10/2026 21:52 1 71.53
07/10/2026 21:52 39 71.53
07/10/2026 21:52 261 71.53
07/10/2026 21:52 50 71.535
07/10/2026 21:52 75 71.535
07/10/2026 21:52 75 71.535
07/10/2026 21:52 75 71.535
07/10/2026 21:51 1 71.53
07/10/2026 21:51 70 71.53
07/10/2026 21:51 60 71.53
07/10/2026 21:51 20 71.53
07/10/2026 21:51 20 71.53
07/10/2026 21:51 1 71.52
07/10/2026 21:51 71 71.52
07/10/2026 21:51 61 71.51
07/10/2026 21:51 1 71.51
07/10/2026 21:51 218 71.51
07/10/2026 21:51 20 71.51
07/10/2026 21:51 100 71.51
07/10/2026 21:51 1 71.51
07/10/2026 21:51 100 71.51
07/10/2026 21:51 58 71.51
07/10/2026 21:51 100 71.51
07/10/2026 21:51 40 71.51
07/10/2026 21:51 20 71.52
07/10/2026 21:51 100 71.52
07/10/2026 21:51 100 71.52
07/10/2026 21:51 100 71.52
07/10/2026 21:51 200 71.52
07/10/2026 21:51 1 71.52
07/10/2026 21:51 100 71.52
07/10/2026 21:51 100 71.52
07/10/2026 21:51 20 71.525
07/10/2026 21:51 56 71.53
07/10/2026 21:51 40 71.525
07/10/2026 21:51 25 71.54
07/10/2026 21:51 25 71.54
07/10/2026 21:51 70 71.53
07/10/2026 21:51 4 71.53
07/10/2026 21:51 20 71.53
07/10/2026 21:51 20 71.525
07/10/2026 21:51 26 71.52
07/10/2026 21:51 49 71.52
07/10/2026 21:51 20 71.52
07/10/2026 21:51 25 71.52
07/10/2026 21:51 25 71.52
07/10/2026 21:51 25 71.52
07/10/2026 21:51 400 71.53
07/10/2026 21:51 100 71.53
07/10/2026 21:51 200 71.52
07/10/2026 21:51 1 71.52
07/10/2026 21:51 25 71.52
07/10/2026 21:51 300 71.52
07/10/2026 21:51 9 71.53
07/10/2026 21:51 100 71.53
07/10/2026 21:51 100 71.53
07/10/2026 21:51 100 71.53
07/10/2026 21:51 100 71.53
07/10/2026 21:51 100 71.53
07/10/2026 21:51 1 71.53
07/10/2026 21:51 40 71.53
07/10/2026 21:51 50 71.525
07/10/2026 21:51 150 71.525
07/10/2026 21:51 200 71.53
07/10/2026 21:51 100 71.53
07/10/2026 21:51 72 71.53
07/10/2026 21:51 20 71.54
07/10/2026 21:51 40 71.54
07/10/2026 21:51 1 71.53
07/10/2026 21:51 100 71.53
07/10/2026 21:51 100 71.52
07/10/2026 21:51 1 71.52
07/10/2026 21:51 8 71.51
07/10/2026 21:51 61 71.51
07/10/2026 21:51 39 71.51
07/10/2026 21:51 21 71.51
07/10/2026 21:51 100 71.52
07/10/2026 21:51 100 71.52
07/10/2026 21:51 20 71.52
07/10/2026 21:51 3 71.51
07/10/2026 21:50 36 71.50
07/10/2026 21:50 24 71.50
07/10/2026 21:50 65 71.49
07/10/2026 21:50 121 71.485
07/10/2026 21:50 6 71.485
07/10/2026 21:50 24 71.49
07/10/2026 21:50 100 71.49
07/10/2026 21:50 25 71.50
07/10/2026 21:50 100 71.50
07/10/2026 21:50 200 71.50
07/10/2026 21:50 25 71.50
07/10/2026 21:50 3 71.50
07/10/2026 21:50 70 71.50
07/10/2026 21:50 100 71.49
07/10/2026 21:50 80 71.48
07/10/2026 21:50 20 71.49
07/10/2026 21:50 12 71.49
07/10/2026 21:50 29 71.49
07/10/2026 21:50 12 71.49
07/10/2026 21:50 100 71.48
07/10/2026 21:50 40 71.48
07/10/2026 21:50 20 71.48
07/10/2026 21:50 3 71.48
07/10/2026 21:50 97 71.48
07/10/2026 21:50 67 71.48
07/10/2026 21:50 89 71.47
07/10/2026 21:50 11 71.47
07/10/2026 21:50 5 71.47
07/10/2026 21:50 1 71.47
07/10/2026 21:50 7 71.47
07/10/2026 21:50 36 71.47
07/10/2026 21:50 40 71.47
07/10/2026 21:50 20 71.46
07/10/2026 21:50 100 71.45
07/10/2026 21:50 100 71.45
07/10/2026 21:50 100 71.45
07/10/2026 21:50 100 71.45
07/10/2026 21:50 2 71.45
07/10/2026 21:50 100 71.45
07/10/2026 21:50 18 71.45
07/10/2026 21:50 2 71.45
07/10/2026 21:50 1 71.45
07/10/2026 21:50 84 71.45
07/10/2026 21:50 80 71.45
07/10/2026 21:50 20 71.45
07/10/2026 21:50 20 71.45
07/10/2026 21:50 1 71.46
07/10/2026 21:50 100 71.46
07/10/2026 21:50 50 71.46
07/10/2026 21:50 20 71.46
07/10/2026 21:50 100 71.46
07/10/2026 21:50 100 71.46
07/10/2026 21:50 25 71.46
07/10/2026 21:50 72 71.46
07/10/2026 21:50 25 71.46
07/10/2026 21:50 20 71.455
07/10/2026 21:50 100 71.45
07/10/2026 21:50 20 71.45
07/10/2026 21:50 74 71.45
07/10/2026 21:50 1 71.45
07/10/2026 21:50 100 71.45
07/10/2026 21:50 16 71.45
07/10/2026 21:50 29 71.45
07/10/2026 21:50 54 71.455
07/10/2026 21:50 146 71.455
07/10/2026 21:50 87 71.46
07/10/2026 21:50 13 71.46
07/10/2026 21:50 28 71.48
07/10/2026 21:50 72 71.48
07/10/2026 21:50 81 71.49
07/10/2026 21:50 1 71.49
07/10/2026 21:50 18 71.49
07/10/2026 21:50 200 71.49
07/10/2026 21:50 76 71.495
07/10/2026 21:50 72 71.49
07/10/2026 21:50 1 71.49
07/10/2026 21:50 100 71.49
07/10/2026 21:50 25 71.49
07/10/2026 21:50 100 71.49
07/10/2026 21:50 100 71.49
07/10/2026 21:50 100 71.51
07/10/2026 21:50 50 71.51
07/10/2026 21:50 30 71.51
07/10/2026 21:50 100 71.515
07/10/2026 21:50 100 71.51
07/10/2026 21:50 100 71.51
07/10/2026 21:50 20 71.50
07/10/2026 21:50 100 71.50
07/10/2026 21:50 100 71.50
07/10/2026 21:50 200 71.50
07/10/2026 21:50 1 71.50
07/10/2026 21:50 100 71.50
07/10/2026 21:50 150 71.51
07/10/2026 21:50 72 71.51
07/10/2026 21:50 72 71.51
07/10/2026 21:50 100 71.52
07/10/2026 21:50 24 71.52
07/10/2026 21:50 20 71.52
07/10/2026 21:50 177 71.51
07/10/2026 21:50 2 71.51
07/10/2026 21:50 18 71.55
07/10/2026 21:50 27 71.55
07/10/2026 21:50 180 71.53
07/10/2026 21:50 20 71.53
07/10/2026 21:49 200 71.52
07/10/2026 21:49 100 71.52
07/10/2026 21:49 26 71.54
07/10/2026 21:49 20 71.53
07/10/2026 21:49 1 71.535
07/10/2026 21:49 100 71.53
07/10/2026 21:49 2 71.54
07/10/2026 21:49 27 71.54
07/10/2026 21:49 100 71.53
07/10/2026 21:49 72 71.53
07/10/2026 21:49 20 71.54
07/10/2026 21:49 100 71.54
07/10/2026 21:49 67 71.54
07/10/2026 21:49 1 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 3 71.54
07/10/2026 21:49 25 71.54
07/10/2026 21:49 100 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 25 71.53
07/10/2026 21:49 72 71.53
07/10/2026 21:49 25 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 25 71.53
07/10/2026 21:49 40 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 1 71.54
07/10/2026 21:49 100 71.54
07/10/2026 21:49 50 71.54
07/10/2026 21:49 10 71.54
07/10/2026 21:49 1 71.54
07/10/2026 21:49 1 71.54
07/10/2026 21:49 86 71.54
07/10/2026 21:49 2 71.54
07/10/2026 21:49 100 71.54
07/10/2026 21:49 100 71.53
07/10/2026 21:49 25 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 3 71.53
07/10/2026 21:49 7 71.53
07/10/2026 21:49 40 71.53
07/10/2026 21:49 50 71.52
07/10/2026 21:49 50 71.52
07/10/2026 21:49 100 71.52
07/10/2026 21:49 25 71.52
07/10/2026 21:49 74 71.52
07/10/2026 21:49 100 71.53
07/10/2026 21:49 1 71.53
07/10/2026 21:49 52 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 1 71.53
07/10/2026 21:49 1 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 72 71.53
07/10/2026 21:49 100 71.53
07/10/2026 21:49 27 71.53
07/10/2026 21:49 39 71.53
07/10/2026 21:49 1 71.53
07/10/2026 21:49 20 71.53
07/10/2026 21:49 100 71.52
07/10/2026 21:49 25 71.52
07/10/2026 21:49 99 71.52
07/10/2026 21:49 20 71.525
07/10/2026 21:49 1 71.52
07/10/2026 21:49 100 71.52
07/10/2026 21:49 100 71.51
07/10/2026 21:49 100 71.51
07/10/2026 21:49 25 71.51
07/10/2026 21:49 72 71.51
07/10/2026 21:48 55 71.51
07/10/2026 21:48 100 71.52
07/10/2026 21:48 100 71.52
07/10/2026 21:48 25 71.52
07/10/2026 21:48 100 71.52
07/10/2026 21:48 20 71.53
07/10/2026 21:48 100 71.52
07/10/2026 21:48 60 71.52
07/10/2026 21:48 70 71.53
07/10/2026 21:48 1 71.53
07/10/2026 21:48 29 71.53
07/10/2026 21:48 3 71.53
07/10/2026 21:48 75 71.535
07/10/2026 21:48 75 71.535
07/10/2026 21:48 75 71.535
07/10/2026 21:48 75 71.535
07/10/2026 21:48 15 71.53
07/10/2026 21:48 1 71.53
07/10/2026 21:48 59 71.53
07/10/2026 21:48 41 71.53
07/10/2026 21:48 40 71.53
07/10/2026 21:48 40 71.51
07/10/2026 21:48 100 71.51
07/10/2026 21:48 5 71.51
07/10/2026 21:48 20 71.50
07/10/2026 21:48 93 71.51
07/10/2026 21:48 7 71.51
07/10/2026 21:48 1 71.52
07/10/2026 21:48 26 71.525
07/10/2026 21:48 26 71.525
07/10/2026 21:48 40 71.525
07/10/2026 21:48 20 71.525
07/10/2026 21:48 30 71.525
07/10/2026 21:48 20 71.52
07/10/2026 21:48 20 71.52
07/10/2026 21:48 100 71.50
07/10/2026 21:48 20 71.50
07/10/2026 21:48 20 71.50
07/10/2026 21:48 25 71.50
07/10/2026 21:48 100 71.50
07/10/2026 21:48 100 71.51
07/10/2026 21:48 100 71.51
07/10/2026 21:48 100 71.51
07/10/2026 21:48 100 71.515
07/10/2026 21:48 1 71.52
07/10/2026 21:48 5 71.51
07/10/2026 21:48 25 71.51
07/10/2026 21:48 20 71.52
07/10/2026 21:48 50 71.52
07/10/2026 21:48 19 71.53
07/10/2026 21:48 21 71.53
07/10/2026 21:48 60 71.52
07/10/2026 21:48 22 71.52
07/10/2026 21:48 100 71.51
07/10/2026 21:48 100 71.51
07/10/2026 21:48 100 71.51
07/10/2026 21:48 100 71.51
07/10/2026 21:48 92 71.51
07/10/2026 21:48 8 71.51
07/10/2026 21:48 200 71.51
07/10/2026 21:47 1 71.51
07/10/2026 21:47 100 71.51
07/10/2026 21:47 15 71.52
07/10/2026 21:47 5 71.52
07/10/2026 21:47 1 71.51
07/10/2026 21:47 1 71.51
07/10/2026 21:47 80 71.51
07/10/2026 21:47 58 71.51
07/10/2026 21:47 22 71.51
07/10/2026 21:47 20 71.51
07/10/2026 21:47 1 71.50
07/10/2026 21:47 20 71.50
07/10/2026 21:47 20 71.50
07/10/2026 21:47 20 71.50
07/10/2026 21:47 1 71.51
07/10/2026 21:47 20 71.52
07/10/2026 21:47 200 71.51
07/10/2026 21:47 1 71.51
07/10/2026 21:47 100 71.51
07/10/2026 21:47 100 71.53
07/10/2026 21:47 25 71.52
07/10/2026 21:47 27 71.52
07/10/2026 21:47 800 71.51
07/10/2026 21:47 1 71.51
07/10/2026 21:47 1 71.51
07/10/2026 21:47 161 71.51
07/10/2026 21:47 100 71.51
07/10/2026 21:47 19 71.51
07/10/2026 21:47 21 71.51
07/10/2026 21:47 20 71.50
07/10/2026 21:47 1 71.49
07/10/2026 21:47 2 71.49
07/10/2026 21:47 60 71.49
07/10/2026 21:47 100 71.49
07/10/2026 21:47 1 71.49
07/10/2026 21:47 20 71.50
07/10/2026 21:47 20 71.49
07/10/2026 21:47 80 71.49
07/10/2026 21:47 100 71.49
07/10/2026 21:47 25 71.49
07/10/2026 21:47 15 71.49
07/10/2026 21:46 100 71.51
07/10/2026 21:46 100 71.51
07/10/2026 21:46 50 71.51
07/10/2026 21:46 50 71.51
07/10/2026 21:46 60 71.51
07/10/2026 21:46 40 71.51
07/10/2026 21:46 100 71.49
07/10/2026 21:46 1 71.49
07/10/2026 21:46 1 71.49
07/10/2026 21:46 99 71.49
07/10/2026 21:46 100 71.50
07/10/2026 21:46 10 71.50
07/10/2026 21:46 90 71.50
07/10/2026 21:46 100 71.50
07/10/2026 21:46 25 71.50
07/10/2026 21:46 72 71.50
07/10/2026 21:46 200 71.52
07/10/2026 21:46 50 71.53
07/10/2026 21:46 100 71.53
07/10/2026 21:46 40 71.53
07/10/2026 21:46 100 71.53
07/10/2026 21:46 20 71.53
07/10/2026 21:46 25 71.53
07/10/2026 21:46 100 71.53
07/10/2026 21:46 357 71.52
07/10/2026 21:46 43 71.52
07/10/2026 21:46 27 71.52
07/10/2026 21:46 50 71.51
07/10/2026 21:46 94 71.51
07/10/2026 21:46 6 71.51
07/10/2026 21:46 72 71.50
07/10/2026 21:46 100 71.50
07/10/2026 21:46 25 71.50
07/10/2026 21:46 50 71.50
07/10/2026 21:46 1 71.49
07/10/2026 21:46 50 71.49
07/10/2026 21:46 50 71.49
07/10/2026 21:46 50 71.49
07/10/2026 21:46 200 71.495
07/10/2026 21:46 49 71.49
07/10/2026 21:46 1 71.49
07/10/2026 21:45 25 71.49
07/10/2026 21:45 72 71.49
07/10/2026 21:45 100 71.49
07/10/2026 21:45 13 71.50
07/10/2026 21:45 84 71.50
07/10/2026 21:45 16 71.50
07/10/2026 21:45 20 71.505
07/10/2026 21:45 21 71.52
07/10/2026 21:45 4 71.51
07/10/2026 21:45 50 71.52
07/10/2026 21:45 150 71.52
07/10/2026 21:45 100 71.52
07/10/2026 21:45 100 71.52
07/10/2026 21:45 100 71.52
07/10/2026 21:45 100 71.52
07/10/2026 21:45 100 71.52
07/10/2026 21:45 100 71.52
07/10/2026 21:45 100 71.52
07/10/2026 21:45 100 71.52
07/10/2026 21:45 23 71.52
07/10/2026 21:45 1 71.52
07/10/2026 21:45 218 71.52
07/10/2026 21:45 100 71.52
07/10/2026 21:45 200 71.52
07/10/2026 21:45 100 71.51
07/10/2026 21:45 16 71.54
07/10/2026 21:45 25 71.53
07/10/2026 21:45 100 71.53
07/10/2026 21:45 100 71.53
07/10/2026 21:45 100 71.53
07/10/2026 21:45 25 71.53
07/10/2026 21:45 100 71.53
07/10/2026 21:45 100 71.53
07/10/2026 21:45 60 71.53
07/10/2026 21:45 20 71.53
07/10/2026 21:45 20 71.53
07/10/2026 21:45 100 71.49
07/10/2026 21:45 25 71.51
07/10/2026 21:45 100 71.51
07/10/2026 21:45 50 71.52
07/10/2026 21:45 100 71.52
07/10/2026 21:45 300 71.52
07/10/2026 21:45 6 71.53
07/10/2026 21:44 1 71.53
07/10/2026 21:44 100 71.53
07/10/2026 21:44 356 71.53
07/10/2026 21:44 100 71.53
07/10/2026 21:44 99 71.53
07/10/2026 21:44 25 71.52
07/10/2026 21:44 100 71.52
07/10/2026 21:44 1 71.53
07/10/2026 21:44 240 71.53
07/10/2026 21:44 100 71.53
07/10/2026 21:44 60 71.53
07/10/2026 21:44 17 71.52
07/10/2026 21:44 14 71.52
07/10/2026 21:44 3 71.51
07/10/2026 21:44 100 71.51
07/10/2026 21:44 33 71.51
07/10/2026 21:44 20 71.50
07/10/2026 21:44 12 71.50
07/10/2026 21:44 100 71.50
07/10/2026 21:44 20 71.50
07/10/2026 21:44 37 71.50
07/10/2026 21:44 100 71.50
07/10/2026 21:44 33 71.50
07/10/2026 21:44 34 71.49
07/10/2026 21:44 200 71.49
07/10/2026 21:44 50 71.49
07/10/2026 21:44 50 71.50
07/10/2026 21:44 69 71.50
07/10/2026 21:44 25 71.50
07/10/2026 21:44 6 71.51
07/10/2026 21:44 1 71.53
07/10/2026 21:44 100 71.53
07/10/2026 21:44 100 71.535
07/10/2026 21:44 100 71.53
07/10/2026 21:44 50 71.53
07/10/2026 21:44 50 71.53
07/10/2026 21:44 100 71.53
07/10/2026 21:44 25 71.53
07/10/2026 21:44 99 71.53
07/10/2026 21:44 1 71.53
07/10/2026 21:44 100 71.53
07/10/2026 21:44 1 71.53
07/10/2026 21:43 50 71.53
07/10/2026 21:43 54 71.53
07/10/2026 21:43 1 71.53
07/10/2026 21:43 45 71.53
07/10/2026 21:43 50 71.53
07/10/2026 21:43 5 71.53
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 100 71.54
07/10/2026 21:43 2 71.54
07/10/2026 21:43 30 71.58
07/10/2026 21:43 70 71.58
07/10/2026 21:43 20 71.58
07/10/2026 21:43 50 71.58
07/10/2026 21:43 100 71.58
07/10/2026 21:43 50 71.58
07/10/2026 21:43 52 71.58
07/10/2026 21:43 1 71.58
07/10/2026 21:43 47 71.58
07/10/2026 21:43 100 71.58
07/10/2026 21:43 50 71.58
07/10/2026 21:43 50 71.58
07/10/2026 21:43 23 71.58
07/10/2026 21:43 25 71.58
07/10/2026 21:43 20 71.57
07/10/2026 21:43 50 71.57
07/10/2026 21:43 20 71.575
07/10/2026 21:43 20 71.58
07/10/2026 21:43 166 71.56
07/10/2026 21:43 134 71.56
07/10/2026 21:43 100 71.56
07/10/2026 21:43 1 71.56
07/10/2026 21:43 60 71.56
07/10/2026 21:43 41 71.57
07/10/2026 21:43 50 71.57
07/10/2026 21:42 6 71.58
07/10/2026 21:42 100 71.58
07/10/2026 21:42 150 71.58
07/10/2026 21:42 100 71.59
07/10/2026 21:42 50 71.595
07/10/2026 21:42 1 71.59
07/10/2026 21:42 100 71.59
07/10/2026 21:42 23 71.60
07/10/2026 21:42 100 71.60
07/10/2026 21:42 40 71.60
07/10/2026 21:42 19 71.59
07/10/2026 21:42 1 71.59
07/10/2026 21:42 100 71.59
07/10/2026 21:42 19 71.59
07/10/2026 21:42 60 71.59
07/10/2026 21:42 100 71.585
07/10/2026 21:42 1 71.59
07/10/2026 21:42 20 71.59
07/10/2026 21:42 19 71.58
07/10/2026 21:42 1 71.58
07/10/2026 21:42 100 71.58
07/10/2026 21:42 100 71.58
07/10/2026 21:42 20 71.58
07/10/2026 21:42 20 71.58
07/10/2026 21:42 100 71.57
07/10/2026 21:42 100 71.57
07/10/2026 21:42 50 71.57
07/10/2026 21:42 50 71.57
07/10/2026 21:42 1 71.57
07/10/2026 21:42 100 71.57
07/10/2026 21:42 5 71.57
07/10/2026 21:42 13 71.57
07/10/2026 21:42 82 71.57
07/10/2026 21:42 20 71.57
07/10/2026 21:42 100 71.57
07/10/2026 21:42 70 71.57
07/10/2026 21:42 40 71.57
07/10/2026 21:42 10 71.57
07/10/2026 21:42 10 71.57
07/10/2026 21:42 20 71.57
07/10/2026 21:42 20 71.57
07/10/2026 21:42 50 71.57
07/10/2026 21:42 10 71.56
07/10/2026 21:42 200 71.56
07/10/2026 21:42 20 71.56
07/10/2026 21:42 60 71.56
07/10/2026 21:42 20 71.56
07/10/2026 21:42 20 71.56
07/10/2026 21:42 20 71.56
07/10/2026 21:42 20 71.56
07/10/2026 21:42 20 71.56
07/10/2026 21:42 200 71.56
07/10/2026 21:42 50 71.57
07/10/2026 21:42 100 71.57
07/10/2026 21:42 100 71.57
07/10/2026 21:42 100 71.57
07/10/2026 21:42 20 71.575
07/10/2026 21:42 25 71.57
07/10/2026 21:42 37 71.57
07/10/2026 21:42 100 71.57
07/10/2026 21:42 14 71.57
07/10/2026 21:42 34 71.55
07/10/2026 21:42 11 71.55
07/10/2026 21:42 34 71.55
07/10/2026 21:42 55 71.55
07/10/2026 21:42 95 71.55
07/10/2026 21:42 1 71.55
07/10/2026 21:42 4 71.55
07/10/2026 21:42 70 71.55
07/10/2026 21:42 100 71.55
07/10/2026 21:42 30 71.55
07/10/2026 21:42 70 71.55
07/10/2026 21:42 79 71.55
07/10/2026 21:42 100 71.55
07/10/2026 21:42 17 71.55
07/10/2026 21:42 100 71.55
07/10/2026 21:42 83 71.55
07/10/2026 21:42 17 71.55
07/10/2026 21:41 100 71.55
07/10/2026 21:41 21 71.55
07/10/2026 21:41 159 71.545
07/10/2026 21:41 21 71.54
07/10/2026 21:41 1 71.52
07/10/2026 21:41 25 71.52
07/10/2026 21:41 100 71.52
07/10/2026 21:41 100 71.52
07/10/2026 21:41 100 71.52
07/10/2026 21:41 100 71.54
07/10/2026 21:41 37 71.54
07/10/2026 21:41 100 71.54
07/10/2026 21:41 50 71.54
07/10/2026 21:41 25 71.54
07/10/2026 21:41 100 71.54
07/10/2026 21:41 25 71.53
07/10/2026 21:41 100 71.53
07/10/2026 21:41 50 71.53
07/10/2026 21:41 18 71.54
07/10/2026 21:41 82 71.54
07/10/2026 21:41 100 71.535
07/10/2026 21:41 50 71.54
07/10/2026 21:41 25 71.55
07/10/2026 21:41 100 71.55
07/10/2026 21:41 100 71.55
07/10/2026 21:41 1 71.56
07/10/2026 21:41 5 71.56
07/10/2026 21:40 101 71.56
07/10/2026 21:40 20 71.56
07/10/2026 21:40 20 71.56
07/10/2026 21:40 20 71.56
07/10/2026 21:40 128 71.55
07/10/2026 21:40 100 71.55
07/10/2026 21:40 50 71.56
07/10/2026 21:40 50 71.56
07/10/2026 21:40 14 71.57
07/10/2026 21:40 4 71.57
07/10/2026 21:40 2 71.57
07/10/2026 21:40 40 71.565
07/10/2026 21:40 2 71.56
07/10/2026 21:40 25 71.55
07/10/2026 21:40 1 71.55
07/10/2026 21:40 60 71.55
07/10/2026 21:40 20 71.56
07/10/2026 21:40 40 71.57
07/10/2026 21:40 100 71.56
07/10/2026 21:40 20 71.56
07/10/2026 21:40 50 71.56
07/10/2026 21:40 100 71.56
07/10/2026 21:40 8 71.57
07/10/2026 21:40 12 71.57
07/10/2026 21:40 1 71.57
07/10/2026 21:40 87 71.57
07/10/2026 21:40 20 71.57
07/10/2026 21:40 50 71.57
07/10/2026 21:40 40 71.57
07/10/2026 21:40 20 71.56
07/10/2026 21:40 50 71.56
07/10/2026 21:40 100 71.56
07/10/2026 21:40 1 71.56
07/10/2026 21:40 100 71.56
07/10/2026 21:40 50 71.56
07/10/2026 21:40 90 71.56
07/10/2026 21:40 53 71.555
07/10/2026 21:40 10 71.56
07/10/2026 21:40 10 71.56
07/10/2026 21:40 40 71.56
07/10/2026 21:39 20 71.56
07/10/2026 21:39 40 71.55
07/10/2026 21:39 1 71.55
07/10/2026 21:39 100 71.55
07/10/2026 21:39 60 71.56
07/10/2026 21:39 10 71.55
07/10/2026 21:39 50 71.55
07/10/2026 21:39 1 71.53
07/10/2026 21:39 20 71.53
07/10/2026 21:39 100 71.53
07/10/2026 21:39 160 71.52
07/10/2026 21:39 100 71.52
07/10/2026 21:39 40 71.52
07/10/2026 21:39 1 71.52
07/10/2026 21:39 100 71.53
07/10/2026 21:39 50 71.53
07/10/2026 21:39 50 71.53
07/10/2026 21:39 1 71.53
07/10/2026 21:39 73 71.53
07/10/2026 21:39 27 71.53
07/10/2026 21:39 20 71.54
07/10/2026 21:39 100 71.53
07/10/2026 21:39 48 71.52
07/10/2026 21:39 25 71.52
07/10/2026 21:39 27 71.52
07/10/2026 21:39 1 71.52
07/10/2026 21:39 100 71.52
07/10/2026 21:39 12 71.53
07/10/2026 21:39 2 71.53
07/10/2026 21:39 1 71.54
07/10/2026 21:39 100 71.54
07/10/2026 21:39 1 71.54
07/10/2026 21:39 50 71.54
07/10/2026 21:39 100 71.55
07/10/2026 21:39 100 71.55
07/10/2026 21:39 100 71.55
07/10/2026 21:39 39 71.56
07/10/2026 21:39 11 71.56
07/10/2026 21:39 49 71.56
07/10/2026 21:39 31 71.56
07/10/2026 21:38 20 71.56
07/10/2026 21:38 30 71.56
07/10/2026 21:38 30 71.55
07/10/2026 21:38 20 71.55
07/10/2026 21:38 30 71.54
07/10/2026 21:38 50 71.54
07/10/2026 21:38 100 71.54
07/10/2026 21:38 20 71.53
07/10/2026 21:38 20 71.53
07/10/2026 21:38 100 71.53
07/10/2026 21:38 20 71.53
07/10/2026 21:38 20 71.53
07/10/2026 21:38 20 71.53
07/10/2026 21:38 100 71.52
07/10/2026 21:38 100 71.53
07/10/2026 21:38 25 71.53
07/10/2026 21:38 100 71.53
07/10/2026 21:38 50 71.53
07/10/2026 21:38 50 71.53
07/10/2026 21:38 1 71.55
07/10/2026 21:38 60 71.55
07/10/2026 21:38 20 71.55
07/10/2026 21:38 20 71.55
07/10/2026 21:38 20 71.55
07/10/2026 21:38 100 71.55
07/10/2026 21:38 100 71.55
07/10/2026 21:38 25 71.55
07/10/2026 21:38 100 71.55
07/10/2026 21:38 20 71.56
07/10/2026 21:38 1 71.53
07/10/2026 21:38 40 71.53
07/10/2026 21:38 100 71.53
07/10/2026 21:38 20 71.53
07/10/2026 21:38 1 71.53
07/10/2026 21:38 100 71.53
07/10/2026 21:38 163 71.51
07/10/2026 21:38 20 71.51
07/10/2026 21:38 17 71.51
07/10/2026 21:38 3 71.51
07/10/2026 21:38 3 71.51
07/10/2026 21:38 50 71.50
07/10/2026 21:38 100 71.50
07/10/2026 21:38 40 71.50
07/10/2026 21:37 100 71.49
07/10/2026 21:37 25 71.49
07/10/2026 21:37 69 71.49
07/10/2026 21:37 31 71.49
07/10/2026 21:37 5 71.50
07/10/2026 21:37 100 71.49
07/10/2026 21:37 36 71.49
07/10/2026 21:37 14 71.49
07/10/2026 21:37 54 71.49
07/10/2026 21:37 1 71.49
07/10/2026 21:37 45 71.49
07/10/2026 21:37 55 71.49
07/10/2026 21:37 100 71.48
07/10/2026 21:37 100 71.48
07/10/2026 21:37 45 71.49
07/10/2026 21:37 100 71.49
07/10/2026 21:37 100 71.49
07/10/2026 21:37 100 71.49
07/10/2026 21:37 32 71.49
07/10/2026 21:37 22 71.49
07/10/2026 21:37 100 71.49
07/10/2026 21:37 100 71.49
07/10/2026 21:37 100 71.49
07/10/2026 21:37 25 71.49
07/10/2026 21:37 100 71.49
07/10/2026 21:37 50 71.49
07/10/2026 21:37 50 71.48
07/10/2026 21:37 25 71.48
07/10/2026 21:37 1 71.49
07/10/2026 21:37 50 71.49
07/10/2026 21:37 50 71.49
07/10/2026 21:37 40 71.48
07/10/2026 21:37 40 71.47
07/10/2026 21:37 50 71.46
07/10/2026 21:37 50 71.47
07/10/2026 21:37 22 71.48
07/10/2026 21:37 1 71.49
07/10/2026 21:37 49 71.49
07/10/2026 21:37 1 71.49
07/10/2026 21:37 50 71.49
07/10/2026 21:37 20 71.50
07/10/2026 21:37 20 71.50
07/10/2026 21:37 20 71.50
07/10/2026 21:37 1 71.49
07/10/2026 21:37 41 71.49
07/10/2026 21:37 80 71.49
07/10/2026 21:37 20 71.49
07/10/2026 21:36 50 71.49
07/10/2026 21:36 100 71.49
07/10/2026 21:36 20 71.51
07/10/2026 21:36 20 71.51
07/10/2026 21:36 100 71.50
07/10/2026 21:36 100 71.50
07/10/2026 21:36 100 71.50
07/10/2026 21:36 100 71.505
07/10/2026 21:36 4 71.49
07/10/2026 21:36 50 71.49
07/10/2026 21:36 20 71.49
07/10/2026 21:36 20 71.49
07/10/2026 21:36 20 71.49
07/10/2026 21:36 20 71.49
07/10/2026 21:36 20 71.49
07/10/2026 21:36 20 71.48
07/10/2026 21:36 50 71.48
07/10/2026 21:36 20 71.47
07/10/2026 21:36 30 71.47
07/10/2026 21:36 50 71.47
07/10/2026 21:36 25 71.47
07/10/2026 21:36 50 71.47
07/10/2026 21:36 100 71.47
07/10/2026 21:36 1 71.47
07/10/2026 21:36 20 71.48
07/10/2026 21:36 100 71.48
07/10/2026 21:36 100 71.48
07/10/2026 21:36 20 71.50
07/10/2026 21:36 1 71.50
07/10/2026 21:36 40 71.50
07/10/2026 21:36 25 71.50
07/10/2026 21:36 5 71.49
07/10/2026 21:36 20 71.49
07/10/2026 21:36 50 71.48
07/10/2026 21:35 20 71.49
07/10/2026 21:35 20 71.49
07/10/2026 21:35 20 71.48
07/10/2026 21:35 1 71.48
07/10/2026 21:35 1 71.48
07/10/2026 21:35 20 71.49
07/10/2026 21:35 50 71.47
07/10/2026 21:35 55 71.47
07/10/2026 21:35 45 71.47
07/10/2026 21:35 100 71.47
07/10/2026 21:35 100 71.48
07/10/2026 21:35 20 71.485
07/10/2026 21:35 90 71.48
07/10/2026 21:35 4 71.48
07/10/2026 21:35 1 71.48
07/10/2026 21:35 5 71.48
07/10/2026 21:35 100 71.48
07/10/2026 21:35 80 71.48
07/10/2026 21:35 20 71.48
07/10/2026 21:35 1 71.47
07/10/2026 21:35 100 71.47
07/10/2026 21:35 100 71.47
07/10/2026 21:35 35 71.47
07/10/2026 21:35 17 71.47
07/10/2026 21:35 63 71.47
07/10/2026 21:35 20 71.47
07/10/2026 21:35 30 71.46
07/10/2026 21:35 23 71.45
07/10/2026 21:35 80 71.45
07/10/2026 21:35 20 71.45
07/10/2026 21:35 20 71.45
07/10/2026 21:35 100 71.43
07/10/2026 21:35 25 71.43
07/10/2026 21:35 80 71.43
07/10/2026 21:35 20 71.43
07/10/2026 21:35 50 71.43
07/10/2026 21:35 50 71.43
07/10/2026 21:35 20 71.45
07/10/2026 21:35 1 71.45
07/10/2026 21:35 9 71.45
07/10/2026 21:35 1 71.45
07/10/2026 21:35 30 71.45
07/10/2026 21:35 20 71.45
07/10/2026 21:35 20 71.45
07/10/2026 21:35 20 71.44
07/10/2026 21:35 80 71.44
07/10/2026 21:35 100 71.44
07/10/2026 21:35 100 71.44
07/10/2026 21:35 100 71.44
07/10/2026 21:35 100 71.44
07/10/2026 21:35 100 71.44
07/10/2026 21:35 20 71.44
07/10/2026 21:35 100 71.45
07/10/2026 21:35 20 71.45
07/10/2026 21:35 1 71.45
07/10/2026 21:35 100 71.45
07/10/2026 21:35 40 71.45
07/10/2026 21:35 1 71.44
07/10/2026 21:35 20 71.44
07/10/2026 21:35 80 71.44
07/10/2026 21:35 20 71.44
07/10/2026 21:35 35 71.44
07/10/2026 21:35 20 71.45
07/10/2026 21:35 20 71.45
07/10/2026 21:35 40 71.45
07/10/2026 21:35 20 71.45
07/10/2026 21:34 100 71.44
07/10/2026 21:34 50 71.45
07/10/2026 21:34 71 71.45
07/10/2026 21:34 29 71.45
07/10/2026 21:34 25 71.46
07/10/2026 21:34 50 71.46
07/10/2026 21:34 100 71.46
07/10/2026 21:34 20 71.47
07/10/2026 21:34 25 71.46
07/10/2026 21:34 37 71.46
07/10/2026 21:34 100 71.46
07/10/2026 21:34 50 71.46
07/10/2026 21:34 206 71.465
07/10/2026 21:34 20 71.48
07/10/2026 21:34 100 71.49
07/10/2026 21:34 50 71.49
07/10/2026 21:34 9 71.50
07/10/2026 21:34 200 71.50
07/10/2026 21:34 60 71.49
07/10/2026 21:34 20 71.49
07/10/2026 21:34 20 71.49
07/10/2026 21:34 20 71.50
07/10/2026 21:34 20 71.49
07/10/2026 21:34 100 71.47
07/10/2026 21:34 60 71.47
07/10/2026 21:34 40 71.47
07/10/2026 21:34 1 71.47
07/10/2026 21:34 100 71.47
07/10/2026 21:34 30 71.47
07/10/2026 21:34 20 71.47
07/10/2026 21:34 20 71.47
07/10/2026 21:34 20 71.47
07/10/2026 21:34 50 71.46
07/10/2026 21:34 100 71.47
07/10/2026 21:34 100 71.47
07/10/2026 21:34 50 71.49
07/10/2026 21:34 180 71.49
07/10/2026 21:34 100 71.49
07/10/2026 21:34 90 71.49
07/10/2026 21:34 1 71.49
07/10/2026 21:34 100 71.51
07/10/2026 21:34 20 71.52
07/10/2026 21:34 20 71.51
07/10/2026 21:34 25 71.50
07/10/2026 21:34 5 71.50
07/10/2026 21:34 20 71.50
07/10/2026 21:33 100 71.49
07/10/2026 21:33 1 71.485
07/10/2026 21:33 90 71.48
07/10/2026 21:33 90 71.48
07/10/2026 21:33 20 71.49
07/10/2026 21:33 100 71.50
07/10/2026 21:33 100 71.50
07/10/2026 21:33 20 71.51
07/10/2026 21:33 100 71.49
07/10/2026 21:33 100 71.48
07/10/2026 21:33 25 71.50
07/10/2026 21:33 100 71.50
07/10/2026 21:33 20 71.505
07/10/2026 21:33 20 71.50
07/10/2026 21:33 25 71.49
07/10/2026 21:33 80 71.49
07/10/2026 21:33 20 71.49
07/10/2026 21:33 1 71.48
07/10/2026 21:33 28 71.48
07/10/2026 21:33 39 71.48
07/10/2026 21:33 25 71.48
07/10/2026 21:33 100 71.48
07/10/2026 21:33 50 71.48
07/10/2026 21:33 100 71.47
07/10/2026 21:33 100 71.47
07/10/2026 21:33 100 71.47
07/10/2026 21:33 25 71.47
07/10/2026 21:33 100 71.47
07/10/2026 21:33 100 71.47
07/10/2026 21:33 100 71.48
07/10/2026 21:33 100 71.48
07/10/2026 21:33 270 71.48
07/10/2026 21:33 50 71.48
07/10/2026 21:33 11 71.48
07/10/2026 21:33 50 71.48
07/10/2026 21:33 100 71.49
07/10/2026 21:33 20 71.50
07/10/2026 21:33 100 71.495
07/10/2026 21:33 20 71.49
07/10/2026 21:33 25 71.49
07/10/2026 21:33 20 71.49
07/10/2026 21:33 10 71.48
07/10/2026 21:33 20 71.48
07/10/2026 21:33 20 71.48
07/10/2026 21:33 20 71.48
07/10/2026 21:33 20 71.48
07/10/2026 21:33 10 71.48
07/10/2026 21:33 10 71.48
07/10/2026 21:33 40 71.48
07/10/2026 21:33 4 71.47
07/10/2026 21:33 20 71.47
07/10/2026 21:33 15 71.47
07/10/2026 21:33 100 71.48
07/10/2026 21:33 100 71.48
07/10/2026 21:33 2 71.50
07/10/2026 21:33 38 71.50
07/10/2026 21:33 12 71.50
07/10/2026 21:33 8 71.50
07/10/2026 21:33 12 71.50
07/10/2026 21:33 40 71.50
07/10/2026 21:32 40 71.50
07/10/2026 21:32 20 71.50
07/10/2026 21:32 160 71.48
07/10/2026 21:32 20 71.48
07/10/2026 21:32 20 71.48
07/10/2026 21:32 50 71.47
07/10/2026 21:32 25 71.47
07/10/2026 21:32 84 71.47
07/10/2026 21:32 16 71.47
07/10/2026 21:32 23 71.47
07/10/2026 21:32 79 71.47
07/10/2026 21:32 20 71.47
07/10/2026 21:32 1 71.47
07/10/2026 21:32 177 71.47
07/10/2026 21:32 100 71.47
07/10/2026 21:32 80 71.47
07/10/2026 21:32 20 71.47
07/10/2026 21:32 50 71.46
07/10/2026 21:32 100 71.46
07/10/2026 21:32 25 71.50
07/10/2026 21:32 100 71.50
07/10/2026 21:32 87 71.49
07/10/2026 21:32 50 71.49
07/10/2026 21:32 20 71.49
07/10/2026 21:32 30 71.49
07/10/2026 21:32 10 71.49
07/10/2026 21:32 8 71.47
07/10/2026 21:32 64 71.47
07/10/2026 21:32 25 71.47
07/10/2026 21:32 100 71.47
07/10/2026 21:32 50 71.48
07/10/2026 21:32 150 71.48
07/10/2026 21:32 100 71.48
07/10/2026 21:32 20 71.49
07/10/2026 21:32 100 71.48
07/10/2026 21:32 100 71.49
07/10/2026 21:32 25 71.50
07/10/2026 21:32 25 71.50
07/10/2026 21:32 100 71.50
07/10/2026 21:32 59 71.49
07/10/2026 21:32 41 71.49
07/10/2026 21:32 50 71.49
07/10/2026 21:32 100 71.51
07/10/2026 21:32 20 71.52
07/10/2026 21:32 20 71.51
07/10/2026 21:32 20 71.505
07/10/2026 21:32 50 71.51
07/10/2026 21:32 100 71.51
07/10/2026 21:32 100 71.51
07/10/2026 21:32 150 71.535
07/10/2026 21:32 65 71.54
07/10/2026 21:32 100 71.54
07/10/2026 21:32 100 71.54
07/10/2026 21:32 25 71.54
07/10/2026 21:32 12 71.54
07/10/2026 21:32 88 71.54
07/10/2026 21:32 150 71.545
07/10/2026 21:32 100 71.54
07/10/2026 21:32 100 71.54
07/10/2026 21:32 1 71.56
07/10/2026 21:32 20 71.56
07/10/2026 21:32 100 71.56
07/10/2026 21:32 43 71.56
07/10/2026 21:32 1 71.54
07/10/2026 21:32 5 71.545
07/10/2026 21:32 68 71.53
07/10/2026 21:32 43 71.52
07/10/2026 21:32 50 71.52
07/10/2026 21:32 25 71.52
07/10/2026 21:32 71 71.51
07/10/2026 21:32 29 71.51
07/10/2026 21:32 4 71.50
07/10/2026 21:32 25 71.50
07/10/2026 21:32 50 71.49
07/10/2026 21:32 20 71.49
07/10/2026 21:32 5 71.49
07/10/2026 21:32 20 71.49
07/10/2026 21:32 100 71.49
07/10/2026 21:32 20 71.50
07/10/2026 21:32 20 71.495
07/10/2026 21:32 25 71.50
07/10/2026 21:32 20 71.50
07/10/2026 21:32 69 71.50
07/10/2026 21:32 180 71.50
07/10/2026 21:32 20 71.50
07/10/2026 21:32 60 71.50
07/10/2026 21:32 1 71.50
07/10/2026 21:32 70 71.50
07/10/2026 21:32 60 71.50
07/10/2026 21:32 140 71.50
07/10/2026 21:32 155 71.50
07/10/2026 21:32 140 71.50
07/10/2026 21:32 20 71.50
07/10/2026 21:32 40 71.50
07/10/2026 21:32 100 71.48
07/10/2026 21:32 50 71.50
07/10/2026 21:32 150 71.50
07/10/2026 21:32 20 71.51
07/10/2026 21:32 20 71.51
07/10/2026 21:32 20 71.50
07/10/2026 21:32 50 71.49
07/10/2026 21:32 25 71.49
07/10/2026 21:32 100 71.49
07/10/2026 21:32 80 71.49
07/10/2026 21:32 20 71.49
07/10/2026 21:32 100 71.47
07/10/2026 21:32 1 71.47
07/10/2026 21:32 100 71.47
07/10/2026 21:32 74 71.47
07/10/2026 21:32 20 71.47
07/10/2026 21:32 6 71.47
07/10/2026 21:32 150 71.495
07/10/2026 21:31 80 71.52
07/10/2026 21:31 100 71.51
07/10/2026 21:31 20 71.51
07/10/2026 21:31 20 71.51
07/10/2026 21:31 20 71.50
07/10/2026 21:31 40 71.50
07/10/2026 21:31 20 71.50
07/10/2026 21:31 20 71.49
07/10/2026 21:31 20 71.49
07/10/2026 21:31 45 71.48
07/10/2026 21:31 25 71.48
07/10/2026 21:31 100 71.48
07/10/2026 21:31 100 71.48
07/10/2026 21:31 20 71.47
07/10/2026 21:31 100 71.47
07/10/2026 21:31 100 71.47
07/10/2026 21:31 50 71.48
07/10/2026 21:31 20 71.50
07/10/2026 21:31 10 71.48
07/10/2026 21:31 80 71.48
07/10/2026 21:31 200 71.47
07/10/2026 21:31 5 71.49
07/10/2026 21:31 100 71.49
07/10/2026 21:31 40 71.49
07/10/2026 21:31 20 71.49
07/10/2026 21:31 20 71.48
07/10/2026 21:31 60 71.48
07/10/2026 21:31 100 71.46
07/10/2026 21:31 50 71.46
07/10/2026 21:31 100 71.48
07/10/2026 21:31 20 71.49
07/10/2026 21:31 20 71.485
07/10/2026 21:31 20 71.49
07/10/2026 21:31 20 71.46
07/10/2026 21:31 80 71.45
07/10/2026 21:31 20 71.45
07/10/2026 21:31 20 71.44
07/10/2026 21:31 50 71.43
07/10/2026 21:31 200 71.42
07/10/2026 21:31 50 71.42
07/10/2026 21:31 100 71.42
07/10/2026 21:31 100 71.42
07/10/2026 21:31 25 71.42
07/10/2026 21:31 100 71.42
07/10/2026 21:31 25 71.41
07/10/2026 21:31 100 71.41
07/10/2026 21:31 50 71.40
07/10/2026 21:31 100 71.40
07/10/2026 21:31 25 71.40
07/10/2026 21:31 100 71.40
07/10/2026 21:31 100 71.40
07/10/2026 21:31 25 71.39
07/10/2026 21:31 100 71.39
07/10/2026 21:31 100 71.39
07/10/2026 21:31 25 71.38
07/10/2026 21:31 100 71.38
07/10/2026 21:31 36 71.38
07/10/2026 21:31 1 71.38
07/10/2026 21:31 25 71.38
07/10/2026 21:31 100 71.38
07/10/2026 21:31 25 71.37
07/10/2026 21:31 1 71.37
07/10/2026 21:31 40 71.37
07/10/2026 21:31 20 71.365
07/10/2026 21:31 100 71.36
07/10/2026 21:31 25 71.36
07/10/2026 21:31 100 71.37
07/10/2026 21:31 20 71.40
07/10/2026 21:31 80 71.39
07/10/2026 21:31 100 71.39
07/10/2026 21:31 60 71.40
07/10/2026 21:31 20 71.38
07/10/2026 21:31 100 71.38
07/10/2026 21:31 20 71.38
07/10/2026 21:31 9 71.36
07/10/2026 21:31 20 71.36
07/10/2026 21:31 71 71.36
07/10/2026 21:31 80 71.36
07/10/2026 21:31 20 71.36
07/10/2026 21:31 80 71.36
07/10/2026 21:31 200 71.355
07/10/2026 21:31 20 71.36
07/10/2026 21:31 100 71.35
07/10/2026 21:31 100 71.35
07/10/2026 21:31 100 71.34
07/10/2026 21:31 100 71.34
07/10/2026 21:31 100 71.34
07/10/2026 21:31 100 71.34
07/10/2026 21:31 20 71.385
07/10/2026 21:31 20 71.40
07/10/2026 21:31 20 71.39
07/10/2026 21:31 20 71.38
07/10/2026 21:31 100 71.37
07/10/2026 21:31 20 71.38
07/10/2026 21:31 20 71.38
07/10/2026 21:31 20 71.40
07/10/2026 21:31 29 71.38
07/10/2026 21:31 1 71.38
07/10/2026 21:31 20 71.38
07/10/2026 21:31 20 71.38
07/10/2026 21:31 100 71.37
07/10/2026 21:31 100 71.37
07/10/2026 21:31 100 71.37
07/10/2026 21:31 100 71.37
07/10/2026 21:31 50 71.39
07/10/2026 21:31 1 71.39
07/10/2026 21:31 100 71.39
07/10/2026 21:30 20 71.40
07/10/2026 21:30 100 71.40
07/10/2026 21:30 82 71.41
07/10/2026 21:30 31 71.39
07/10/2026 21:30 69 71.40
07/10/2026 21:30 19 71.40
07/10/2026 21:30 10 71.40
07/10/2026 21:30 2 71.40
07/10/2026 21:30 55 71.39
07/10/2026 21:30 45 71.39
07/10/2026 21:30 45 71.39
07/10/2026 21:30 68 71.39
07/10/2026 21:30 32 71.39
07/10/2026 21:30 19 71.39
07/10/2026 21:30 100 71.40
07/10/2026 21:30 100 71.40
07/10/2026 21:30 39 71.41
07/10/2026 21:30 100 71.40
07/10/2026 21:30 1 71.41
07/10/2026 21:30 15 71.40
07/10/2026 21:30 300 71.40
07/10/2026 21:30 100 71.41
07/10/2026 21:30 16 71.41
07/10/2026 21:30 9 71.42
07/10/2026 21:30 100 71.43
07/10/2026 21:30 8 71.42
07/10/2026 21:30 100 71.43
07/10/2026 21:30 19 71.43
07/10/2026 21:30 25 71.43
07/10/2026 21:30 100 71.44
07/10/2026 21:30 100 71.45
07/10/2026 21:30 17 71.44
07/10/2026 21:30 19 71.44
07/10/2026 21:30 25 71.44
07/10/2026 21:30 100 71.45
07/10/2026 21:30 1 71.45
07/10/2026 21:30 100 71.45
07/10/2026 21:30 100 71.46
07/10/2026 21:30 20 71.49
07/10/2026 21:30 20 71.48
07/10/2026 21:30 20 71.50
07/10/2026 21:30 55 71.50
07/10/2026 21:30 25 71.50
07/10/2026 21:30 100 71.50
07/10/2026 21:30 125 71.50
07/10/2026 21:30 40 71.495
07/10/2026 21:30 20 71.495
07/10/2026 21:30 40 71.50
07/10/2026 21:30 25 71.51
07/10/2026 21:30 100 71.51
07/10/2026 21:30 20 71.52
07/10/2026 21:30 45 71.50
07/10/2026 21:30 90 71.50
07/10/2026 21:30 10 71.50
07/10/2026 21:30 100 71.51
07/10/2026 21:30 20 71.52
07/10/2026 21:30 20 71.525
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.51
07/10/2026 21:30 40 71.52
07/10/2026 21:30 20 71.505
07/10/2026 21:30 20 71.52
07/10/2026 21:30 40 71.52
07/10/2026 21:30 20 71.52
07/10/2026 21:30 20 71.51
07/10/2026 21:30 25 71.50
07/10/2026 21:30 100 71.50
07/10/2026 21:30 20 71.50
07/10/2026 21:30 20 71.50
07/10/2026 21:30 20 71.49
07/10/2026 21:30 1 71.49
07/10/2026 21:30 100 71.49
07/10/2026 21:30 20 71.50
07/10/2026 21:30 60 71.49
07/10/2026 21:30 50 71.48
07/10/2026 21:30 150 71.48
07/10/2026 21:30 25 71.48
07/10/2026 21:30 100 71.48
07/10/2026 21:30 100 71.47
07/10/2026 21:30 100 71.47
07/10/2026 21:30 100 71.47
07/10/2026 21:30 5 71.47
07/10/2026 21:30 37 71.48
07/10/2026 21:30 25 71.49
07/10/2026 21:30 100 71.49
07/10/2026 21:30 50 71.53
07/10/2026 21:30 2 71.53
07/10/2026 21:30 20 71.54
07/10/2026 21:30 25 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 80 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 40 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 100 71.53
07/10/2026 21:30 40 71.54
07/10/2026 21:30 100 71.54
07/10/2026 21:30 40 71.55
07/10/2026 21:30 20 71.55
07/10/2026 21:30 20 71.54
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 100 71.53
07/10/2026 21:30 100 71.53
07/10/2026 21:30 40 71.54
07/10/2026 21:30 20 71.54
07/10/2026 21:30 20 71.55
07/10/2026 21:30 20 71.55
07/10/2026 21:30 40 71.54
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.51
07/10/2026 21:30 20 71.50
07/10/2026 21:30 20 71.50
07/10/2026 21:30 20 71.49
07/10/2026 21:30 100 71.51
07/10/2026 21:30 64 71.51
07/10/2026 21:30 30 71.54
07/10/2026 21:30 10 71.54
07/10/2026 21:30 20 71.54
07/10/2026 21:30 20 71.54
07/10/2026 21:30 20 71.54
07/10/2026 21:30 20 71.54
07/10/2026 21:30 76 71.53
07/10/2026 21:30 24 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 45 71.52
07/10/2026 21:30 100 71.52
07/10/2026 21:30 1 71.53
07/10/2026 21:30 50 71.53
07/10/2026 21:30 35 71.53
07/10/2026 21:30 5 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.52
07/10/2026 21:30 20 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 60 71.53
07/10/2026 21:30 20 71.53
07/10/2026 21:30 3 71.52
07/10/2026 21:30 50 71.51
07/10/2026 21:30 100 71.51
07/10/2026 21:30 100 71.51
07/10/2026 21:30 20 71.52
07/10/2026 21:30 40 71.52
07/10/2026 21:30 20 71.52
07/10/2026 21:30 1 71.51
07/10/2026 21:30 20 71.52
07/10/2026 21:30 100 71.51
07/10/2026 21:30 20 71.51
07/10/2026 21:30 54 71.50
07/10/2026 21:30 2 71.50
07/10/2026 21:30 40 71.51
07/10/2026 21:30 20 71.50
07/10/2026 21:30 40 71.49
07/10/2026 21:30 100 71.49
07/10/2026 21:30 5 71.50
07/10/2026 21:30 20 71.52
07/10/2026 21:30 40 71.53
07/10/2026 21:30 20 71.52
07/10/2026 21:30 20 71.52
07/10/2026 21:30 1 71.52
07/10/2026 21:30 25 71.52
07/10/2026 21:30 100 71.52
07/10/2026 21:30 60 71.53
07/10/2026 21:30 20 71.52
07/10/2026 21:30 20 71.51
07/10/2026 21:30 25 71.51
07/10/2026 21:30 50 71.51
07/10/2026 21:30 1 71.51
07/10/2026 21:30 20 71.51
07/10/2026 21:30 20 71.51
07/10/2026 21:30 20 71.50
07/10/2026 21:30 20 71.49
07/10/2026 21:30 40 71.49
07/10/2026 21:30 25 71.48
07/10/2026 21:30 100 71.48
07/10/2026 21:30 100 71.48
07/10/2026 21:30 20 71.50
07/10/2026 21:30 100 71.49
07/10/2026 21:30 40 71.51
07/10/2026 21:30 40 71.51
07/10/2026 21:30 20 71.50
07/10/2026 21:30 20 71.50
07/10/2026 21:30 1 71.50
07/10/2026 21:30 2 71.50
07/10/2026 21:30 88 71.50
07/10/2026 21:30 12 71.50
07/10/2026 21:30 40 71.51
07/10/2026 21:30 40 71.50
07/10/2026 21:30 20 71.49
07/10/2026 21:30 1 71.49
07/10/2026 21:30 20 71.49
07/10/2026 21:30 1 71.49
07/10/2026 21:30 20 71.49
07/10/2026 21:30 20 71.49
07/10/2026 21:30 20 71.48
07/10/2026 21:30 20 71.48
07/10/2026 21:30 20 71.48
07/10/2026 21:30 20 71.47
07/10/2026 21:30 20 71.48
07/10/2026 21:30 50 71.48
07/10/2026 21:30 1 71.49
07/10/2026 21:30 20 71.49
07/10/2026 21:30 51 71.48
07/10/2026 21:30 100 71.48
07/10/2026 21:30 1 71.49
07/10/2026 21:30 20 71.49
07/10/2026 21:30 40 71.48
07/10/2026 21:30 43 71.47
07/10/2026 21:30 20 71.48
07/10/2026 21:30 2 71.48
07/10/2026 21:30 100 71.47
07/10/2026 21:30 100 71.47
07/10/2026 21:30 40 71.48
07/10/2026 21:30 1 71.46
07/10/2026 21:30 88 71.46
07/10/2026 21:30 20 71.48
07/10/2026 21:30 51 71.47
07/10/2026 21:30 100 71.47
07/10/2026 21:30 20 71.47
07/10/2026 21:30 20 71.47
07/10/2026 21:30 20 71.47
07/10/2026 21:30 1 71.45
07/10/2026 21:30 40 71.47
07/10/2026 21:30 40 71.47
07/10/2026 21:30 20 71.46
07/10/2026 21:30 40 71.45
07/10/2026 21:30 100 71.44
07/10/2026 21:30 31 71.44
07/10/2026 21:30 100 71.45
07/10/2026 21:30 20 71.45
07/10/2026 21:30 60 71.46
07/10/2026 21:30 20 71.46
07/10/2026 21:30 20 71.46
07/10/2026 21:30 20 71.46
07/10/2026 21:30 50 71.45
07/10/2026 21:30 30 71.45
07/10/2026 21:30 150 71.45
07/10/2026 21:30 20 71.45
07/10/2026 21:30 20 71.45
07/10/2026 21:30 20 71.45
07/10/2026 21:30 100 71.44
07/10/2026 21:30 200 71.44
07/10/2026 21:30 40 71.44
07/10/2026 21:30 100 71.43
07/10/2026 21:30 1 71.43
07/10/2026 21:30 100 71.43
07/10/2026 21:30 100 71.43
07/10/2026 21:30 20 71.425
07/10/2026 21:30 1 71.43
07/10/2026 21:30 1 71.43
07/10/2026 21:30 2 71.425
07/10/2026 21:30 5 71.425
07/10/2026 21:30 100 71.41
07/10/2026 21:30 100 71.41
07/10/2026 21:30 20 71.41
07/10/2026 21:30 60 71.40
07/10/2026 21:30 100 71.395
07/10/2026 21:30 50 71.39
07/10/2026 21:30 1 71.39
07/10/2026 21:30 100 71.39
07/10/2026 21:30 20 71.40
07/10/2026 21:30 20 71.38
07/10/2026 21:30 150 71.38
07/10/2026 21:30 100 71.38
07/10/2026 21:30 44 71.38
07/10/2026 21:30 6 71.38
07/10/2026 21:30 14 71.38
07/10/2026 21:30 5 71.38
07/10/2026 21:30 20 71.38
07/10/2026 21:30 1 71.37
07/10/2026 21:30 40 71.37
07/10/2026 21:30 50 71.36
07/10/2026 21:30 25 71.36
07/10/2026 21:30 100 71.36
07/10/2026 21:30 80 71.36
07/10/2026 21:30 20 71.36
07/10/2026 21:30 1 71.36
07/10/2026 21:30 17 71.37
07/10/2026 21:30 3 71.37
07/10/2026 21:30 20 71.37
07/10/2026 21:30 1 71.37
07/10/2026 21:30 1 71.37
07/10/2026 21:30 20 71.36
07/10/2026 21:30 20 71.36
07/10/2026 21:30 20 71.36
07/10/2026 21:30 40 71.36
07/10/2026 21:29 20 71.36
07/10/2026 21:29 80 71.35
07/10/2026 21:29 40 71.37
07/10/2026 21:29 40 71.36
07/10/2026 21:29 20 71.36
07/10/2026 21:29 100 71.36
07/10/2026 21:29 100 71.36
07/10/2026 21:29 54 71.36
07/10/2026 21:29 100 71.37
07/10/2026 21:29 100 71.37
07/10/2026 21:29 25 71.37
07/10/2026 21:29 1 71.38
07/10/2026 21:29 19 71.38
07/10/2026 21:29 1 71.38
07/10/2026 21:29 80 71.38
07/10/2026 21:29 20 71.395
07/10/2026 21:29 50 71.39
07/10/2026 21:29 40 71.38
07/10/2026 21:29 20 71.37
07/10/2026 21:29 20 71.38
07/10/2026 21:29 20 71.38
07/10/2026 21:29 20 71.38
07/10/2026 21:29 100 71.38
07/10/2026 21:29 24 71.38
07/10/2026 21:29 100 71.38
07/10/2026 21:29 25 71.38
07/10/2026 21:29 1 71.38
07/10/2026 21:29 50 71.38
07/10/2026 21:29 20 71.385
07/10/2026 21:29 20 71.39
07/10/2026 21:29 20 71.39
07/10/2026 21:29 100 71.39
07/10/2026 21:29 40 71.38
07/10/2026 21:29 6 71.38
07/10/2026 21:29 24 71.38
07/10/2026 21:29 6 71.38
07/10/2026 21:29 20 71.38
07/10/2026 21:29 20 71.39
07/10/2026 21:29 50 71.37
07/10/2026 21:29 50 71.37
07/10/2026 21:29 20 71.36
07/10/2026 21:29 100 71.36
07/10/2026 21:29 20 71.36
07/10/2026 21:29 100 71.36
07/10/2026 21:29 20 71.37
07/10/2026 21:29 1 71.35
07/10/2026 21:29 1 71.35
07/10/2026 21:29 46 71.35
07/10/2026 21:29 54 71.35
07/10/2026 21:29 1 71.36
07/10/2026 21:29 16 71.33
07/10/2026 21:29 84 71.33
07/10/2026 21:29 16 71.33
07/10/2026 21:29 45 71.32
07/10/2026 21:29 155 71.32
07/10/2026 21:29 100 71.32
07/10/2026 21:29 100 71.32
07/10/2026 21:29 99 71.32
07/10/2026 21:29 1 71.32
07/10/2026 21:29 100 71.32
07/10/2026 21:29 20 71.32
07/10/2026 21:28 20 71.32
07/10/2026 21:28 50 71.31
07/10/2026 21:28 50 71.30
07/10/2026 21:28 25 71.29
07/10/2026 21:28 8 71.29
07/10/2026 21:28 100 71.30
07/10/2026 21:28 97 71.30
07/10/2026 21:28 3 71.30
07/10/2026 21:28 3 71.30
07/10/2026 21:28 50 71.30
07/10/2026 21:28 50 71.30
07/10/2026 21:28 5 71.31
07/10/2026 21:28 50 71.31
07/10/2026 21:28 50 71.31
07/10/2026 21:28 126 71.32
07/10/2026 21:28 100 71.32
07/10/2026 21:28 100 71.32
07/10/2026 21:28 100 71.32
07/10/2026 21:28 25 71.31
07/10/2026 21:27 50 71.32
07/10/2026 21:27 50 71.32
07/10/2026 21:27 100 71.31
07/10/2026 21:27 50 71.31
07/10/2026 21:27 50 71.31
07/10/2026 21:27 100 71.31
07/10/2026 21:27 100 71.315
07/10/2026 21:27 20 71.33
07/10/2026 21:27 50 71.33
07/10/2026 21:27 20 71.32
07/10/2026 21:27 50 71.30
07/10/2026 21:27 25 71.30
07/10/2026 21:27 100 71.30
07/10/2026 21:27 20 71.31
07/10/2026 21:27 20 71.31
07/10/2026 21:27 30 71.30
07/10/2026 21:27 20 71.30
07/10/2026 21:27 20 71.29
07/10/2026 21:27 20 71.29
07/10/2026 21:27 1 71.29
07/10/2026 21:27 150 71.29
07/10/2026 21:27 50 71.29
07/10/2026 21:26 20 71.275
07/10/2026 21:26 50 71.28
07/10/2026 21:26 7 71.28
07/10/2026 21:26 20 71.28
07/10/2026 21:26 39 71.25
07/10/2026 21:26 61 71.25
07/10/2026 21:26 99 71.25
07/10/2026 21:26 1 71.25
07/10/2026 21:26 100 71.25
07/10/2026 21:26 100 71.25
07/10/2026 21:26 25 71.25
07/10/2026 21:26 20 71.22
07/10/2026 21:26 100 71.22
07/10/2026 21:26 50 71.22
07/10/2026 21:26 50 71.22
07/10/2026 21:26 50 71.21
07/10/2026 21:26 50 71.21
07/10/2026 21:26 50 71.21
07/10/2026 21:26 25 71.20
07/10/2026 21:26 50 71.20
07/10/2026 21:26 5 71.21
07/10/2026 21:25 600 71.20
07/10/2026 21:25 60 71.20
07/10/2026 21:25 40 71.20
07/10/2026 21:25 1 71.19
07/10/2026 21:25 1 71.19
07/10/2026 21:25 99 71.19
07/10/2026 21:25 1 71.19
07/10/2026 21:25 100 71.19
07/10/2026 21:25 50 71.19
07/10/2026 21:25 20 71.185
07/10/2026 21:25 20 71.185
07/10/2026 21:25 20 71.18
07/10/2026 21:25 15 71.17
07/10/2026 21:25 20 71.18
07/10/2026 21:25 20 71.18
07/10/2026 21:25 20 71.17
07/10/2026 21:25 100 71.17
07/10/2026 21:25 20 71.18
07/10/2026 21:25 20 71.18
07/10/2026 21:25 5 71.18
07/10/2026 21:25 50 71.19
07/10/2026 21:25 25 71.20
07/10/2026 21:25 50 71.20
07/10/2026 21:25 20 71.20
07/10/2026 21:25 50 71.19
07/10/2026 21:25 25 71.19
07/10/2026 21:25 25 71.18
07/10/2026 21:25 100 71.18
07/10/2026 21:25 100 71.18
07/10/2026 21:25 1 71.18
07/10/2026 21:24 1 71.18
07/10/2026 21:24 100 71.18
07/10/2026 21:24 37 71.19
07/10/2026 21:24 25 71.18
07/10/2026 21:24 37 71.18
07/10/2026 21:24 57 71.18
07/10/2026 21:24 1 71.21
07/10/2026 21:24 150 71.22
07/10/2026 21:24 1 71.22
07/10/2026 21:24 5 71.22
07/10/2026 21:24 25 71.22
07/10/2026 21:24 100 71.22
07/10/2026 21:24 20 71.22
07/10/2026 21:24 37 71.21
07/10/2026 21:24 25 71.21
07/10/2026 21:24 20 71.21
07/10/2026 21:24 100 71.21
07/10/2026 21:24 5 71.21
07/10/2026 21:24 100 71.22
07/10/2026 21:24 25 71.22
07/10/2026 21:24 88 71.22
07/10/2026 21:24 12 71.22
07/10/2026 21:24 50 71.21
07/10/2026 21:24 100 71.20
07/10/2026 21:24 25 71.20
07/10/2026 21:24 100 71.20
07/10/2026 21:24 100 71.20
07/10/2026 21:24 20 71.21
07/10/2026 21:24 20 71.20
07/10/2026 21:24 34 71.20
07/10/2026 21:24 66 71.20
07/10/2026 21:24 20 71.18
07/10/2026 21:24 20 71.19
07/10/2026 21:24 50 71.18
07/10/2026 21:24 100 71.17
07/10/2026 21:24 100 71.17
07/10/2026 21:23 20 71.18
07/10/2026 21:23 25 71.18
07/10/2026 21:23 6 71.18
07/10/2026 21:23 14 71.18
07/10/2026 21:23 25 71.18
07/10/2026 21:23 35 71.19
07/10/2026 21:23 40 71.19
07/10/2026 21:23 65 71.19
07/10/2026 21:23 100 71.19
07/10/2026 21:23 25 71.19
07/10/2026 21:23 31 71.19
07/10/2026 21:23 100 71.19
07/10/2026 21:23 100 71.18
07/10/2026 21:23 1 71.18
07/10/2026 21:23 100 71.18
07/10/2026 21:23 25 71.18
07/10/2026 21:23 28 71.18
07/10/2026 21:23 20 71.18
07/10/2026 21:23 30 71.19
07/10/2026 21:23 100 71.19
07/10/2026 21:23 1 71.19
07/10/2026 21:23 5 71.195
07/10/2026 21:23 100 71.20
07/10/2026 21:23 80 71.23
07/10/2026 21:23 50 71.23
07/10/2026 21:23 50 71.23
07/10/2026 21:23 100 71.215
07/10/2026 21:23 1 71.21
07/10/2026 21:23 100 71.21
07/10/2026 21:23 20 71.22
07/10/2026 21:22 20 71.22
07/10/2026 21:22 100 71.21
07/10/2026 21:22 100 71.20
07/10/2026 21:22 20 71.20
07/10/2026 21:22 37 71.20
07/10/2026 21:22 100 71.20
07/10/2026 21:22 25 71.20
07/10/2026 21:22 9 71.20
07/10/2026 21:22 3 71.22
07/10/2026 21:22 1 71.22
07/10/2026 21:22 100 71.22
07/10/2026 21:22 25 71.22
07/10/2026 21:22 100 71.22
07/10/2026 21:22 50 71.22
07/10/2026 21:22 50 71.22
07/10/2026 21:22 100 71.22
07/10/2026 21:22 50 71.21
07/10/2026 21:22 100 71.20
07/10/2026 21:22 100 71.19
07/10/2026 21:22 12 71.19
07/10/2026 21:22 20 71.21
07/10/2026 21:22 28 71.22
07/10/2026 21:22 100 71.24
07/10/2026 21:22 20 71.25
07/10/2026 21:22 88 71.25
07/10/2026 21:22 8 71.26
07/10/2026 21:22 25 71.25
07/10/2026 21:22 25 71.26
07/10/2026 21:22 20 71.27
07/10/2026 21:22 25 71.27
07/10/2026 21:22 100 71.27
07/10/2026 21:22 84 71.27
07/10/2026 21:22 16 71.27
07/10/2026 21:22 25 71.26
07/10/2026 21:22 100 71.26
07/10/2026 21:22 100 71.26
07/10/2026 21:22 36 71.26
07/10/2026 21:22 1 71.26
07/10/2026 21:22 63 71.26
07/10/2026 21:22 87 71.26
07/10/2026 21:22 13 71.26
07/10/2026 21:22 27 71.26
07/10/2026 21:22 23 71.26
07/10/2026 21:22 100 71.26
07/10/2026 21:21 20 71.27
07/10/2026 21:21 20 71.27
07/10/2026 21:21 1 71.26
07/10/2026 21:21 1 71.26
07/10/2026 21:21 1 71.26
07/10/2026 21:21 14 71.26
07/10/2026 21:21 20 71.26
07/10/2026 21:21 20 71.27
07/10/2026 21:21 25 71.27
07/10/2026 21:21 20 71.27
07/10/2026 21:21 20 71.27
07/10/2026 21:21 100 71.25
07/10/2026 21:21 50 71.25
07/10/2026 21:21 100 71.25
07/10/2026 21:21 100 71.25
07/10/2026 21:21 20 71.26
07/10/2026 21:21 50 71.25
07/10/2026 21:21 20 71.24
07/10/2026 21:21 1 71.24
07/10/2026 21:21 100 71.24
07/10/2026 21:21 25 71.24
07/10/2026 21:21 100 71.24
07/10/2026 21:21 25 71.24
07/10/2026 21:21 100 71.24
07/10/2026 21:21 20 71.23
07/10/2026 21:21 80 71.22
07/10/2026 21:21 70 71.22
07/10/2026 21:21 30 71.22
07/10/2026 21:21 19 71.22
07/10/2026 21:21 1 71.22
07/10/2026 21:21 47 71.22
07/10/2026 21:21 9 71.22
07/10/2026 21:21 92 71.22
07/10/2026 21:21 100 71.22
07/10/2026 21:21 25 71.22
07/10/2026 21:21 100 71.22
07/10/2026 21:21 30 71.23
07/10/2026 21:21 20 71.23
07/10/2026 21:20 100 71.225
07/10/2026 21:20 1 71.22
07/10/2026 21:20 1 71.22
07/10/2026 21:20 100 71.22
07/10/2026 21:20 20 71.23
07/10/2026 21:20 20 71.23
07/10/2026 21:20 20 71.22
07/10/2026 21:20 16 71.23
07/10/2026 21:20 100 71.23
07/10/2026 21:20 20 71.22
07/10/2026 21:20 20 71.22
07/10/2026 21:20 50 71.21
07/10/2026 21:20 100 71.20
07/10/2026 21:20 50 71.20
07/10/2026 21:20 50 71.20
07/10/2026 21:20 50 71.20
07/10/2026 21:20 100 71.19
07/10/2026 21:20 100 71.195
07/10/2026 21:20 100 71.19
07/10/2026 21:20 6 71.19
07/10/2026 21:20 100 71.20
07/10/2026 21:20 5 71.21
07/10/2026 21:20 12 71.21
07/10/2026 21:20 5 71.22
07/10/2026 21:20 15 71.22
07/10/2026 21:20 20 71.26
07/10/2026 21:20 20 71.27
07/10/2026 21:20 20 71.27
07/10/2026 21:20 20 71.28
07/10/2026 21:19 29 71.26
07/10/2026 21:19 71 71.26
07/10/2026 21:19 29 71.26
07/10/2026 21:19 71 71.26
07/10/2026 21:19 29 71.26
07/10/2026 21:19 71 71.26
07/10/2026 21:19 29 71.26
07/10/2026 21:19 71 71.26
07/10/2026 21:19 44 71.26
07/10/2026 21:19 55 71.26
07/10/2026 21:19 1 71.26
07/10/2026 21:19 15 71.26
07/10/2026 21:19 85 71.26
07/10/2026 21:19 50 71.26
07/10/2026 21:19 20 71.25
07/10/2026 21:19 49 71.25
07/10/2026 21:19 20 71.25
07/10/2026 21:19 25 71.24
07/10/2026 21:19 100 71.24
07/10/2026 21:19 20 71.23
07/10/2026 21:19 25 71.23
07/10/2026 21:19 100 71.23
07/10/2026 21:19 20 71.24
07/10/2026 21:19 46 71.23
07/10/2026 21:19 4 71.23
07/10/2026 21:19 38 71.22
07/10/2026 21:19 100 71.22
07/10/2026 21:19 25 71.22
07/10/2026 21:19 100 71.22
07/10/2026 21:19 20 71.22
07/10/2026 21:19 100 71.21
07/10/2026 21:19 20 71.24
07/10/2026 21:19 25 71.23
07/10/2026 21:19 20 71.25
07/10/2026 21:19 50 71.24
07/10/2026 21:19 50 71.23
07/10/2026 21:18 20 71.22
07/10/2026 21:18 20 71.22
07/10/2026 21:18 100 71.21
07/10/2026 21:18 1 71.21
07/10/2026 21:18 100 71.21
07/10/2026 21:18 100 71.22
07/10/2026 21:18 100 71.24
07/10/2026 21:18 50 71.24
07/10/2026 21:18 20 71.25
07/10/2026 21:18 100 71.25
07/10/2026 21:18 100 71.25
07/10/2026 21:18 10 71.26
07/10/2026 21:18 99 71.26
07/10/2026 21:18 1 71.26
07/10/2026 21:18 20 71.26
07/10/2026 21:18 100 71.26
07/10/2026 21:18 1 71.25
07/10/2026 21:18 100 71.25
07/10/2026 21:18 25 71.23
07/10/2026 21:18 100 71.23
07/10/2026 21:18 100 71.22
07/10/2026 21:18 1 71.23
07/10/2026 21:18 100 71.23
07/10/2026 21:18 50 71.23
07/10/2026 21:18 50 71.23
07/10/2026 21:18 100 71.22
07/10/2026 21:18 20 71.22
07/10/2026 21:18 1 71.22
07/10/2026 21:18 20 71.24
07/10/2026 21:18 25 71.23
07/10/2026 21:18 20 71.22
07/10/2026 21:17 20 71.24
07/10/2026 21:17 43 71.22
07/10/2026 21:17 99 71.22
07/10/2026 21:17 1 71.22
07/10/2026 21:17 100 71.22
07/10/2026 21:17 100 71.225
07/10/2026 21:17 50 71.24
07/10/2026 21:17 111 71.24
07/10/2026 21:17 109 71.24
07/10/2026 21:17 20 71.27
07/10/2026 21:17 20 71.27
07/10/2026 21:17 20 71.24
07/10/2026 21:17 1 71.24
07/10/2026 21:17 170 71.24
07/10/2026 21:17 300 71.24
07/10/2026 21:17 1 71.23
07/10/2026 21:17 100 71.22
07/10/2026 21:17 50 71.20
07/10/2026 21:17 10 71.18
07/10/2026 21:17 10 71.18
07/10/2026 21:17 100 71.18
07/10/2026 21:17 20 71.18
07/10/2026 21:17 1 71.18
07/10/2026 21:17 100 71.19
07/10/2026 21:17 100 71.19
07/10/2026 21:17 20 71.19
07/10/2026 21:17 100 71.19
07/10/2026 21:17 2 71.19
07/10/2026 21:17 80 71.205
07/10/2026 21:17 8 71.21
07/10/2026 21:17 25 71.21
07/10/2026 21:17 45 71.21
07/10/2026 21:17 1 71.21
07/10/2026 21:17 39 71.22
07/10/2026 21:17 1 71.22
07/10/2026 21:17 5 71.22
07/10/2026 21:16 100 71.27
07/10/2026 21:16 100 71.275
07/10/2026 21:16 100 71.275
07/10/2026 21:16 20 71.28
07/10/2026 21:16 25 71.28
07/10/2026 21:16 100 71.28
07/10/2026 21:16 100 71.28
07/10/2026 21:16 100 71.27
07/10/2026 21:16 100 71.27
07/10/2026 21:16 100 71.27
07/10/2026 21:16 37 71.29
07/10/2026 21:16 1 71.29
07/10/2026 21:16 100 71.29
07/10/2026 21:16 20 71.29
07/10/2026 21:16 50 71.28
07/10/2026 21:16 50 71.28
07/10/2026 21:16 60 71.27
07/10/2026 21:16 40 71.27
07/10/2026 21:16 100 71.30
07/10/2026 21:16 100 71.30
07/10/2026 21:16 150 71.29
07/10/2026 21:16 100 71.29
07/10/2026 21:16 50 71.29
07/10/2026 21:16 99 71.29
07/10/2026 21:16 51 71.29
07/10/2026 21:16 9 71.29
07/10/2026 21:16 40 71.29
07/10/2026 21:16 1 71.29
07/10/2026 21:16 99 71.29
07/10/2026 21:16 1 71.29
07/10/2026 21:16 100 71.29
07/10/2026 21:16 100 71.29
07/10/2026 21:15 100 71.27
07/10/2026 21:15 37 71.26
07/10/2026 21:15 100 71.26
07/10/2026 21:15 9 71.27
07/10/2026 21:15 40 71.27
07/10/2026 21:15 1 71.27
07/10/2026 21:15 75 71.30
07/10/2026 21:15 25 71.31
07/10/2026 21:15 37 71.31
07/10/2026 21:15 100 71.31
07/10/2026 21:15 25 71.29
07/10/2026 21:15 20 71.29
07/10/2026 21:15 25 71.29
07/10/2026 21:15 100 71.29
07/10/2026 21:15 25 71.28
07/10/2026 21:15 100 71.28
07/10/2026 21:15 200 71.27
07/10/2026 21:15 100 71.27
07/10/2026 21:15 20 71.29
07/10/2026 21:14 20 71.29
07/10/2026 21:14 100 71.27
07/10/2026 21:14 1 71.25
07/10/2026 21:14 100 71.25
07/10/2026 21:14 20 71.26
07/10/2026 21:14 50 71.26
07/10/2026 21:14 50 71.26
07/10/2026 21:14 50 71.27
07/10/2026 21:14 10 71.27
07/10/2026 21:14 20 71.28
07/10/2026 21:14 100 71.28
07/10/2026 21:14 25 71.28
07/10/2026 21:14 100 71.28
07/10/2026 21:14 39 71.28
07/10/2026 21:14 1 71.28
07/10/2026 21:14 60 71.28
07/10/2026 21:14 25 71.28
07/10/2026 21:14 100 71.28
07/10/2026 21:14 100 71.28
07/10/2026 21:14 25 71.27
07/10/2026 21:14 25 71.28
07/10/2026 21:14 50 71.28
07/10/2026 21:14 60 71.28
07/10/2026 21:14 80 71.29
07/10/2026 21:14 20 71.295
07/10/2026 21:14 20 71.29
07/10/2026 21:14 100 71.295
07/10/2026 21:14 1 71.28
07/10/2026 21:14 100 71.28
07/10/2026 21:14 25 71.29
07/10/2026 21:14 20 71.29
07/10/2026 21:14 60 71.28
07/10/2026 21:14 60 71.28
07/10/2026 21:14 25 71.29
07/10/2026 21:14 100 71.29
07/10/2026 21:14 25 71.30
07/10/2026 21:14 20 71.30
07/10/2026 21:14 20 71.30
07/10/2026 21:14 20 71.30
07/10/2026 21:14 100 71.30
07/10/2026 21:14 25 71.30
07/10/2026 21:14 100 71.30
07/10/2026 21:14 100 71.30
07/10/2026 21:14 100 71.29
07/10/2026 21:14 50 71.28
07/10/2026 21:14 100 71.28
07/10/2026 21:13 100 71.27
07/10/2026 21:13 60 71.27
07/10/2026 21:13 62 71.27
07/10/2026 21:13 138 71.27
07/10/2026 21:13 100 71.28
07/10/2026 21:13 100 71.28
07/10/2026 21:13 25 71.28
07/10/2026 21:13 100 71.28
07/10/2026 21:13 1 71.27
07/10/2026 21:13 100 71.27
07/10/2026 21:13 37 71.27
07/10/2026 21:13 100 71.27
07/10/2026 21:13 100 71.27
07/10/2026 21:13 20 71.26
07/10/2026 21:13 25 71.25
07/10/2026 21:13 100 71.25
07/10/2026 21:13 25 71.24
07/10/2026 21:13 40 71.24
07/10/2026 21:13 60 71.24
07/10/2026 21:13 100 71.235
07/10/2026 21:13 100 71.23
07/10/2026 21:13 60 71.24
07/10/2026 21:13 25 71.23
07/10/2026 21:13 25 71.23
07/10/2026 21:13 100 71.22
07/10/2026 21:13 25 71.23
07/10/2026 21:13 2 71.23
07/10/2026 21:13 2 71.23
07/10/2026 21:13 100 71.23
07/10/2026 21:13 47 71.24
07/10/2026 21:13 25 71.24
07/10/2026 21:13 2 71.24
07/10/2026 21:13 100 71.24
07/10/2026 21:13 25 71.24
07/10/2026 21:13 100 71.24
07/10/2026 21:13 100 71.24
07/10/2026 21:13 100 71.24
07/10/2026 21:13 25 71.24
07/10/2026 21:13 100 71.235
07/10/2026 21:13 75 71.22
07/10/2026 21:13 75 71.22
07/10/2026 21:13 25 71.22
07/10/2026 21:13 100 71.22
07/10/2026 21:13 25 71.22
07/10/2026 21:12 25 71.23
07/10/2026 21:12 20 71.23
07/10/2026 21:12 50 71.23
07/10/2026 21:12 94 71.23
07/10/2026 21:12 6 71.23
07/10/2026 21:12 100 71.22
07/10/2026 21:12 100 71.22
07/10/2026 21:12 100 71.22
07/10/2026 21:12 30 71.23
07/10/2026 21:12 100 71.24
07/10/2026 21:12 25 71.24
07/10/2026 21:12 100 71.24
07/10/2026 21:12 25 71.23
07/10/2026 21:12 100 71.23
07/10/2026 21:12 100 71.22
07/10/2026 21:12 20 71.23
07/10/2026 21:12 50 71.23
07/10/2026 21:12 20 71.23
07/10/2026 21:12 26 71.23
07/10/2026 21:12 60 71.24
07/10/2026 21:12 1 71.24
07/10/2026 21:12 60 71.24
07/10/2026 21:12 100 71.24
07/10/2026 21:12 6 71.23
07/10/2026 21:12 20 71.23
07/10/2026 21:12 34 71.23
07/10/2026 21:12 100 71.23
07/10/2026 21:12 100 71.23
07/10/2026 21:12 15 71.23
07/10/2026 21:12 31 71.23
07/10/2026 21:12 4 71.23
07/10/2026 21:12 25 71.22
07/10/2026 21:12 100 71.22
07/10/2026 21:12 37 71.21
07/10/2026 21:12 25 71.21
07/10/2026 21:12 37 71.21
07/10/2026 21:12 100 71.21
07/10/2026 21:12 45 71.21
07/10/2026 21:12 100 71.21
07/10/2026 21:12 25 71.21
07/10/2026 21:12 100 71.22
07/10/2026 21:12 69 71.22
07/10/2026 21:12 31 71.22
07/10/2026 21:12 100 71.22
07/10/2026 21:12 100 71.22
07/10/2026 21:12 37 71.22
07/10/2026 21:12 50 71.22
07/10/2026 21:12 25 71.22
07/10/2026 21:12 100 71.22
07/10/2026 21:12 25 71.21
07/10/2026 21:12 100 71.19
07/10/2026 21:12 100 71.19
07/10/2026 21:12 49 71.20
07/10/2026 21:12 4 71.20
07/10/2026 21:12 25 71.20
07/10/2026 21:12 20 71.20
07/10/2026 21:12 60 71.21
07/10/2026 21:12 15 71.21
07/10/2026 21:12 100 71.21
07/10/2026 21:12 37 71.22
07/10/2026 21:12 25 71.22
07/10/2026 21:12 20 71.22
07/10/2026 21:12 100 71.22
07/10/2026 21:12 120 71.23
07/10/2026 21:12 25 71.23
07/10/2026 21:11 60 71.24
07/10/2026 21:11 20 71.25
07/10/2026 21:11 100 71.24
07/10/2026 21:11 50 71.24
07/10/2026 21:11 100 71.23
07/10/2026 21:11 20 71.24
07/10/2026 21:11 800 71.24
07/10/2026 21:11 25 71.24
07/10/2026 21:11 1 71.24
07/10/2026 21:11 37 71.24
07/10/2026 21:11 10 71.24
07/10/2026 21:11 37 71.23
07/10/2026 21:11 25 71.23
07/10/2026 21:11 20 71.23
07/10/2026 21:11 50 71.23
07/10/2026 21:11 37 71.23
07/10/2026 21:11 100 71.23
07/10/2026 21:11 25 71.25
07/10/2026 21:11 80 71.25
07/10/2026 21:11 20 71.25
07/10/2026 21:11 1 71.24
07/10/2026 21:11 100 71.24
07/10/2026 21:11 50 71.26
07/10/2026 21:11 100 71.27
07/10/2026 21:11 1 71.26
07/10/2026 21:11 25 71.26
07/10/2026 21:11 100 71.26
07/10/2026 21:11 83 71.25
07/10/2026 21:11 100 71.25
07/10/2026 21:11 17 71.25
07/10/2026 21:11 100 71.25
07/10/2026 21:11 17 71.25
07/10/2026 21:11 100 71.25
07/10/2026 21:11 40 71.245
07/10/2026 21:11 83 71.25
07/10/2026 21:11 17 71.25
07/10/2026 21:11 83 71.25
07/10/2026 21:11 50 71.24
07/10/2026 21:11 100 71.24
07/10/2026 21:11 100 71.24
07/10/2026 21:10 1 71.24
07/10/2026 21:10 100 71.25
07/10/2026 21:10 100 71.25
07/10/2026 21:10 100 71.25
07/10/2026 21:10 25 71.23
07/10/2026 21:10 25 71.23
07/10/2026 21:10 50 71.24
07/10/2026 21:10 20 71.23
07/10/2026 21:10 25 71.23
07/10/2026 21:10 100 71.23
07/10/2026 21:10 20 71.23
07/10/2026 21:10 17 71.23
07/10/2026 21:10 25 71.23
07/10/2026 21:10 100 71.23
07/10/2026 21:10 20 71.225
07/10/2026 21:10 29 71.24
07/10/2026 21:10 1 71.24
07/10/2026 21:10 37 71.24
07/10/2026 21:10 100 71.24
07/10/2026 21:10 100 71.24
07/10/2026 21:10 8 71.23
07/10/2026 21:10 29 71.23
07/10/2026 21:10 1 71.23
07/10/2026 21:10 25 71.23
07/10/2026 21:10 15 71.22
07/10/2026 21:10 25 71.22
07/10/2026 21:10 60 71.22
07/10/2026 21:10 1 71.23
07/10/2026 21:10 2 71.235
07/10/2026 21:10 5 71.25
07/10/2026 21:10 37 71.24
07/10/2026 21:10 1 71.24
07/10/2026 21:10 28 71.24
07/10/2026 21:10 4 71.24
07/10/2026 21:10 1 71.24
07/10/2026 21:10 37 71.25
07/10/2026 21:10 1 71.25
07/10/2026 21:10 100 71.25
07/10/2026 21:10 50 71.25
07/10/2026 21:10 20 71.255
07/10/2026 21:10 113 71.26
07/10/2026 21:10 7 71.26
07/10/2026 21:10 100 71.27
07/10/2026 21:10 25 71.27
07/10/2026 21:10 100 71.26
07/10/2026 21:10 31 71.26
07/10/2026 21:10 6 71.26
07/10/2026 21:10 25 71.26
07/10/2026 21:10 26 71.26
07/10/2026 21:10 1 71.27
07/10/2026 21:10 25 71.27
07/10/2026 21:10 100 71.27
07/10/2026 21:10 100 71.28
07/10/2026 21:10 20 71.28
07/10/2026 21:10 20 71.28
07/10/2026 21:10 1 71.28
07/10/2026 21:10 25 71.28
07/10/2026 21:10 20 71.28
07/10/2026 21:10 25 71.28
07/10/2026 21:10 100 71.28
07/10/2026 21:10 100 71.29
07/10/2026 21:10 25 71.29
07/10/2026 21:10 20 71.28
07/10/2026 21:10 50 71.29
07/10/2026 21:10 100 71.29
07/10/2026 21:10 100 71.29
07/10/2026 21:10 84 71.29
07/10/2026 21:10 25 71.29
07/10/2026 21:10 100 71.29
07/10/2026 21:10 25 71.30
07/10/2026 21:10 100 71.30
07/10/2026 21:09 100 71.29
07/10/2026 21:09 25 71.29
07/10/2026 21:09 20 71.29
07/10/2026 21:09 30 71.29
07/10/2026 21:09 50 71.29
07/10/2026 21:09 50 71.29
07/10/2026 21:09 20 71.285
07/10/2026 21:09 100 71.28
07/10/2026 21:09 20 71.27
07/10/2026 21:09 100 71.275
07/10/2026 21:09 100 71.27
07/10/2026 21:09 20 71.28
07/10/2026 21:09 34 71.28
07/10/2026 21:09 20 71.29
07/10/2026 21:09 1 71.295
07/10/2026 21:09 37 71.29
07/10/2026 21:09 25 71.29
07/10/2026 21:09 100 71.29
07/10/2026 21:09 100 71.29
07/10/2026 21:09 20 71.285
07/10/2026 21:09 20 71.28
07/10/2026 21:09 20 71.28
07/10/2026 21:09 20 71.28
07/10/2026 21:09 25 71.29
07/10/2026 21:09 20 71.30
07/10/2026 21:09 12 71.30
07/10/2026 21:09 25 71.30
07/10/2026 21:09 20 71.29
07/10/2026 21:09 25 71.29
07/10/2026 21:09 100 71.29
07/10/2026 21:09 5 71.29
07/10/2026 21:09 75 71.30
07/10/2026 21:09 25 71.30
07/10/2026 21:09 100 71.30
07/10/2026 21:09 37 71.31
07/10/2026 21:09 25 71.31
07/10/2026 21:09 1 71.31
07/10/2026 21:09 100 71.31
07/10/2026 21:09 50 71.31
07/10/2026 21:09 25 71.31
07/10/2026 21:09 100 71.31
07/10/2026 21:09 100 71.30
07/10/2026 21:09 1 71.30
07/10/2026 21:09 25 71.30
07/10/2026 21:09 100 71.30
07/10/2026 21:09 1 71.30
07/10/2026 21:09 100 71.31
07/10/2026 21:09 25 71.31
07/10/2026 21:09 5 71.31
07/10/2026 21:09 20 71.32
07/10/2026 21:09 100 71.32
07/10/2026 21:08 100 71.31
07/10/2026 21:08 13 71.30
07/10/2026 21:08 50 71.30
07/10/2026 21:08 25 71.30
07/10/2026 21:08 107 71.30
07/10/2026 21:08 108 71.30
07/10/2026 21:08 1 71.30
07/10/2026 21:08 17 71.31
07/10/2026 21:08 200 71.32
07/10/2026 21:08 20 71.31
07/10/2026 21:08 100 71.31
07/10/2026 21:08 13 71.32
07/10/2026 21:08 100 71.32
07/10/2026 21:08 20 71.32
07/10/2026 21:08 25 71.32
07/10/2026 21:08 100 71.32
07/10/2026 21:08 37 71.315
07/10/2026 21:08 78 71.33
07/10/2026 21:08 50 71.35
07/10/2026 21:08 72 71.36
07/10/2026 21:08 25 71.36
07/10/2026 21:08 3 71.36
07/10/2026 21:08 80 71.36
07/10/2026 21:08 25 71.36
07/10/2026 21:08 100 71.36
07/10/2026 21:08 100 71.36
07/10/2026 21:08 25 71.35
07/10/2026 21:08 94 71.35
07/10/2026 21:08 20 71.34
07/10/2026 21:08 26 71.36
07/10/2026 21:08 100 71.36
07/10/2026 21:08 25 71.36
07/10/2026 21:08 100 71.36
07/10/2026 21:08 25 71.36
07/10/2026 21:08 37 71.36
07/10/2026 21:08 100 71.36
07/10/2026 21:08 20 71.37
07/10/2026 21:08 20 71.37
07/10/2026 21:07 37 71.38
07/10/2026 21:07 20 71.38
07/10/2026 21:07 25 71.38
07/10/2026 21:07 50 71.38
07/10/2026 21:07 50 71.38
07/10/2026 21:07 100 71.37
07/10/2026 21:07 25 71.37
07/10/2026 21:07 100 71.37
07/10/2026 21:07 50 71.36
07/10/2026 21:07 25 71.36
07/10/2026 21:07 20 71.36
07/10/2026 21:07 14 71.35
07/10/2026 21:07 176 71.35
07/10/2026 21:07 100 71.35
07/10/2026 21:07 176 71.35
07/10/2026 21:07 100 71.35
07/10/2026 21:07 134 71.35
07/10/2026 21:07 51 71.35
07/10/2026 21:07 100 71.35
07/10/2026 21:07 25 71.35
07/10/2026 21:07 100 71.35
07/10/2026 21:07 45 71.34
07/10/2026 21:07 25 71.34
07/10/2026 21:07 2 71.34
07/10/2026 21:07 2 71.34
07/10/2026 21:07 100 71.34
07/10/2026 21:07 20 71.335
07/10/2026 21:07 50 71.34
07/10/2026 21:07 50 71.35
07/10/2026 21:07 50 71.36
07/10/2026 21:07 100 71.36
07/10/2026 21:07 20 71.37
07/10/2026 21:07 20 71.37
07/10/2026 21:07 17 71.37
07/10/2026 21:07 3 71.37
07/10/2026 21:07 20 71.37
07/10/2026 21:07 20 71.37
07/10/2026 21:07 100 71.37
07/10/2026 21:07 13 71.37
07/10/2026 21:07 100 71.37
07/10/2026 21:07 31 71.37
07/10/2026 21:07 6 71.37
07/10/2026 21:07 6 71.37
07/10/2026 21:07 2 71.38
07/10/2026 21:07 2 71.38
07/10/2026 21:07 100 71.38
07/10/2026 21:07 25 71.38
07/10/2026 21:07 37 71.38
07/10/2026 21:07 100 71.38
07/10/2026 21:07 100 71.38
07/10/2026 21:07 100 71.385
07/10/2026 21:07 70 71.38
07/10/2026 21:07 30 71.38
07/10/2026 21:07 25 71.39
07/10/2026 21:06 50 71.40
07/10/2026 21:06 25 71.39
07/10/2026 21:06 50 71.39
07/10/2026 21:06 100 71.39
07/10/2026 21:06 1 71.39
07/10/2026 21:06 100 71.39
07/10/2026 21:06 20 71.39
07/10/2026 21:06 100 71.39
07/10/2026 21:06 49 71.40
07/10/2026 21:06 51 71.40
07/10/2026 21:06 100 71.42
07/10/2026 21:06 100 71.42
07/10/2026 21:06 100 71.42
07/10/2026 21:06 100 71.42
07/10/2026 21:06 20 71.42
07/10/2026 21:06 40 71.40
07/10/2026 21:06 158 71.41
07/10/2026 21:06 42 71.41
07/10/2026 21:06 20 71.41
07/10/2026 21:06 100 71.43
07/10/2026 21:06 20 71.43
07/10/2026 21:06 100 71.43
07/10/2026 21:06 100 71.42
07/10/2026 21:06 100 71.43
07/10/2026 21:06 100 71.435
07/10/2026 21:06 100 71.46
07/10/2026 21:06 1 71.46
07/10/2026 21:06 1 71.46
07/10/2026 21:06 75 71.47
07/10/2026 21:06 100 71.47
07/10/2026 21:06 25 71.47
07/10/2026 21:06 50 71.49
07/10/2026 21:06 25 71.49
07/10/2026 21:06 25 71.50
07/10/2026 21:06 100 71.50
07/10/2026 21:06 100 71.50
07/10/2026 21:05 90 71.52
07/10/2026 21:05 25 71.52
07/10/2026 21:05 25 71.52
07/10/2026 21:05 25 71.52
07/10/2026 21:05 25 71.51
07/10/2026 21:05 25 71.50
07/10/2026 21:05 100 71.50
07/10/2026 21:05 100 71.50
07/10/2026 21:05 25 71.50
07/10/2026 21:05 1 71.50
07/10/2026 21:05 100 71.51
07/10/2026 21:05 25 71.51
07/10/2026 21:05 100 71.51
07/10/2026 21:05 25 71.51
07/10/2026 21:05 70 71.51
07/10/2026 21:05 25 71.50
07/10/2026 21:05 100 71.50
07/10/2026 21:05 25 71.50
07/10/2026 21:05 30 71.51
07/10/2026 21:05 1 71.50
07/10/2026 21:05 100 71.50
07/10/2026 21:05 100 71.50
07/10/2026 21:05 25 71.50
07/10/2026 21:05 9 71.51
07/10/2026 21:05 1 71.51
07/10/2026 21:05 91 71.51
07/10/2026 21:05 100 71.51
07/10/2026 21:05 25 71.51
07/10/2026 21:05 100 71.51
07/10/2026 21:05 100 71.50
07/10/2026 21:05 50 71.50
07/10/2026 21:05 100 71.50
07/10/2026 21:05 100 71.50
07/10/2026 21:05 100 71.50
07/10/2026 21:05 100 71.49
07/10/2026 21:05 100 71.49
07/10/2026 21:05 1 71.49
07/10/2026 21:05 100 71.50
07/10/2026 21:05 100 71.50
07/10/2026 21:05 100 71.50
07/10/2026 21:05 100 71.51
07/10/2026 21:05 100 71.51
07/10/2026 21:05 25 71.52
07/10/2026 21:05 5 71.52
07/10/2026 21:05 100 71.53
07/10/2026 21:05 25 71.54
07/10/2026 21:05 20 71.54
07/10/2026 21:05 50 71.54
07/10/2026 21:05 50 71.54
07/10/2026 21:05 100 71.54
07/10/2026 21:05 28 71.55
07/10/2026 21:05 100 71.55
07/10/2026 21:05 5 71.55
07/10/2026 21:05 6 71.55
07/10/2026 21:05 25 71.56
07/10/2026 21:05 100 71.56
07/10/2026 21:05 50 71.56
07/10/2026 21:05 100 71.56
07/10/2026 21:05 25 71.56
07/10/2026 21:05 20 71.56
07/10/2026 21:05 100 71.56
07/10/2026 21:05 100 71.56
07/10/2026 21:05 100 71.56
07/10/2026 21:05 25 71.56
07/10/2026 21:05 100 71.56
07/10/2026 21:05 50 71.56
07/10/2026 21:04 1 71.56
07/10/2026 21:04 140 71.56
07/10/2026 21:04 25 71.56
07/10/2026 21:04 4 71.56
07/10/2026 21:04 140 71.57
07/10/2026 21:04 100 71.58
07/10/2026 21:04 100 71.56
07/10/2026 21:04 50 71.56
07/10/2026 21:04 25 71.56
07/10/2026 21:04 30 71.56
07/10/2026 21:04 10 71.57
07/10/2026 21:04 110 71.57
07/10/2026 21:04 100 71.58
07/10/2026 21:04 50 71.57
07/10/2026 21:03 100 71.58
07/10/2026 21:03 100 71.60
07/10/2026 21:03 100 71.60
07/10/2026 21:03 100 71.60
07/10/2026 21:03 1 71.58
07/10/2026 21:03 100 71.56
07/10/2026 21:03 99 71.55
07/10/2026 21:03 1 71.55
07/10/2026 21:03 99 71.55
07/10/2026 21:03 1 71.55
07/10/2026 21:03 100 71.55
07/10/2026 21:03 100 71.54
07/10/2026 21:03 100 71.54
07/10/2026 21:03 50 71.54
07/10/2026 21:03 100 71.54
07/10/2026 21:03 19 71.54
07/10/2026 21:03 31 71.54
07/10/2026 21:03 69 71.54
07/10/2026 21:03 31 71.54
07/10/2026 21:03 20 71.52
07/10/2026 21:03 25 71.52
07/10/2026 21:03 25 71.52
07/10/2026 21:03 100 71.51
07/10/2026 21:03 25 71.50
07/10/2026 21:03 100 71.50
07/10/2026 21:03 100 71.49
07/10/2026 21:03 100 71.49
07/10/2026 21:03 80 71.48
07/10/2026 21:03 300 71.48
07/10/2026 21:03 100 71.48
07/10/2026 21:03 25 71.48
07/10/2026 21:03 100 71.48
07/10/2026 21:03 100 71.46
07/10/2026 21:03 100 71.46
07/10/2026 21:03 5 71.46
07/10/2026 21:03 1 71.46
07/10/2026 21:03 20 71.47
07/10/2026 21:02 50 71.47
07/10/2026 21:02 10 71.47
07/10/2026 21:02 20 71.48
07/10/2026 21:02 20 71.49
07/10/2026 21:02 20 71.49
07/10/2026 21:02 20 71.49
07/10/2026 21:02 20 71.48
07/10/2026 21:02 27 71.48
07/10/2026 21:02 100 71.48
07/10/2026 21:02 25 71.48
07/10/2026 21:02 100 71.47
07/10/2026 21:02 100 71.47
07/10/2026 21:02 25 71.48
07/10/2026 21:02 20 71.48
07/10/2026 21:01 25 71.48
07/10/2026 21:01 20 71.48
07/10/2026 21:01 20 71.48
07/10/2026 21:01 100 71.46
07/10/2026 21:01 20 71.50
07/10/2026 21:01 20 71.48
07/10/2026 21:01 125 71.48
07/10/2026 21:01 198 71.48
07/10/2026 21:01 25 71.48
07/10/2026 21:01 100 71.48
07/10/2026 21:01 100 71.48
07/10/2026 21:01 25 71.47
07/10/2026 21:01 100 71.47
07/10/2026 21:01 100 71.48
07/10/2026 21:01 25 71.49
07/10/2026 21:01 45 71.49
07/10/2026 21:01 25 71.49
07/10/2026 21:01 100 71.49
07/10/2026 21:01 25 71.49
07/10/2026 21:01 20 71.49
07/10/2026 21:01 10 71.45
07/10/2026 21:01 20 71.46
07/10/2026 21:01 50 71.46
07/10/2026 21:01 20 71.46
07/10/2026 21:01 20 71.46
07/10/2026 21:00 100 71.46
07/10/2026 21:00 20 71.47
07/10/2026 21:00 25 71.46
07/10/2026 21:00 100 71.45
07/10/2026 21:00 100 71.45
07/10/2026 21:00 100 71.445
07/10/2026 21:00 100 71.45
07/10/2026 21:00 100 71.45
07/10/2026 21:00 100 71.45
07/10/2026 21:00 100 71.45
07/10/2026 21:00 20 71.46
07/10/2026 21:00 50 71.46
07/10/2026 21:00 37 71.45
07/10/2026 21:00 20 71.45
07/10/2026 21:00 10 71.44
07/10/2026 21:00 4 71.43
07/10/2026 21:00 20 71.43
07/10/2026 21:00 28 71.45
07/10/2026 21:00 100 71.47
07/10/2026 21:00 100 71.47
07/10/2026 20:59 100 71.47
07/10/2026 20:59 25 71.47
07/10/2026 20:59 100 71.47
07/10/2026 20:59 25 71.46
07/10/2026 20:59 100 71.46
07/10/2026 20:59 100 71.45
07/10/2026 20:59 16 71.45
07/10/2026 20:59 100 71.45
07/10/2026 20:59 25 71.46
07/10/2026 20:59 47 71.46
07/10/2026 20:59 100 71.46
07/10/2026 20:59 75 71.46
07/10/2026 20:59 25 71.46
07/10/2026 20:59 100 71.47
07/10/2026 20:59 100 71.47
07/10/2026 20:59 100 71.48
07/10/2026 20:59 100 71.49
07/10/2026 20:59 50 71.49
07/10/2026 20:59 100 71.49
07/10/2026 20:59 20 71.48
07/10/2026 20:59 20 71.48
07/10/2026 20:59 37 71.48
07/10/2026 20:59 25 71.48
07/10/2026 20:59 100 71.48
07/10/2026 20:59 20 71.48
07/10/2026 20:59 20 71.48
07/10/2026 20:59 20 71.48
07/10/2026 20:59 100 71.48
07/10/2026 20:59 20 71.49
07/10/2026 20:59 25 71.50
07/10/2026 20:59 1 71.50
07/10/2026 20:59 100 71.50
07/10/2026 20:59 100 71.49
07/10/2026 20:58 50 71.49
07/10/2026 20:58 75 71.50
07/10/2026 20:58 25 71.50
07/10/2026 20:58 15 71.51
07/10/2026 20:58 100 71.51
07/10/2026 20:58 50 71.48
07/10/2026 20:58 20 71.48
07/10/2026 20:58 20 71.47
07/10/2026 20:58 20 71.47
07/10/2026 20:58 25 71.50
07/10/2026 20:58 100 71.50
07/10/2026 20:58 25 71.50
07/10/2026 20:58 100 71.50
07/10/2026 20:58 100 71.50
07/10/2026 20:57 25 71.49
07/10/2026 20:57 100 71.49
07/10/2026 20:57 25 71.50
07/10/2026 20:57 75 71.49
07/10/2026 20:57 69 71.49
07/10/2026 20:57 31 71.49
07/10/2026 20:57 25 71.49
07/10/2026 20:57 25 71.49
07/10/2026 20:57 50 71.49
07/10/2026 20:57 25 71.48
07/10/2026 20:57 100 71.48
07/10/2026 20:57 40 71.47
07/10/2026 20:57 100 71.48
07/10/2026 20:57 20 71.47
07/10/2026 20:57 20 71.47
07/10/2026 20:57 24 71.48
07/10/2026 20:57 75 71.49
07/10/2026 20:57 25 71.49
07/10/2026 20:57 20 71.51
07/10/2026 20:57 100 71.51
07/10/2026 20:57 37 71.51
07/10/2026 20:57 25 71.51
07/10/2026 20:57 100 71.51
07/10/2026 20:57 100 71.51
07/10/2026 20:57 25 71.51
07/10/2026 20:57 5 71.52
07/10/2026 20:57 10 71.52
07/10/2026 20:57 25 71.52
07/10/2026 20:57 20 71.51
07/10/2026 20:57 100 71.51
07/10/2026 20:57 25 71.51
07/10/2026 20:57 37 71.52
07/10/2026 20:57 100 71.52
07/10/2026 20:57 25 71.52
07/10/2026 20:57 100 71.52
07/10/2026 20:57 100 71.52
07/10/2026 20:57 25 71.52
07/10/2026 20:57 45 71.51
07/10/2026 20:57 100 71.51
07/10/2026 20:56 100 71.51
07/10/2026 20:56 25 71.51
07/10/2026 20:56 100 71.52
07/10/2026 20:56 1 71.51
07/10/2026 20:56 1 71.51
07/10/2026 20:56 25 71.53
07/10/2026 20:56 45 71.53
07/10/2026 20:56 100 71.53
07/10/2026 20:56 25 71.53
07/10/2026 20:56 5 71.52
07/10/2026 20:56 7 71.52
07/10/2026 20:56 1 71.52
07/10/2026 20:56 1 71.52
07/10/2026 20:56 1 71.52
07/10/2026 20:56 20 71.52
07/10/2026 20:56 1 71.52
07/10/2026 20:56 1 71.52
07/10/2026 20:56 100 71.52
07/10/2026 20:56 24 71.52
07/10/2026 20:56 5 71.52
07/10/2026 20:56 36 71.53
07/10/2026 20:56 25 71.53
07/10/2026 20:56 100 71.53
07/10/2026 20:56 25 71.54
07/10/2026 20:56 100 71.53
07/10/2026 20:56 5 71.53
07/10/2026 20:56 100 71.53
07/10/2026 20:56 100 71.54
07/10/2026 20:56 20 71.54
07/10/2026 20:56 20 71.535
07/10/2026 20:56 20 71.55
07/10/2026 20:56 2 71.55
07/10/2026 20:56 100 71.55
07/10/2026 20:56 1 71.56
07/10/2026 20:56 20 71.57
07/10/2026 20:56 25 71.59
07/10/2026 20:56 8 71.59
07/10/2026 20:56 25 71.56
07/10/2026 20:56 20 71.54
07/10/2026 20:56 25 71.54
07/10/2026 20:56 20 71.54
07/10/2026 20:56 5 71.55
07/10/2026 20:56 100 71.56
07/10/2026 20:56 100 71.56
07/10/2026 20:56 25 71.57
07/10/2026 20:56 1 71.57
07/10/2026 20:56 1 71.58
07/10/2026 20:56 100 71.58
07/10/2026 20:56 36 71.58
07/10/2026 20:56 25 71.58
07/10/2026 20:56 26 71.58
07/10/2026 20:56 2 71.58
07/10/2026 20:56 24 71.58
07/10/2026 20:56 1 71.58
07/10/2026 20:56 1 71.58
07/10/2026 20:56 4 71.58
07/10/2026 20:56 1 71.58
07/10/2026 20:56 100 71.58
07/10/2026 20:56 14 71.58
07/10/2026 20:56 86 71.58
07/10/2026 20:56 25 71.58
07/10/2026 20:56 38 71.58
07/10/2026 20:56 100 71.58
07/10/2026 20:56 14 71.59
07/10/2026 20:56 24 71.59
07/10/2026 20:56 100 71.59
07/10/2026 20:56 20 71.58
07/10/2026 20:55 25 71.60
07/10/2026 20:55 100 71.60
07/10/2026 20:55 25 71.60
07/10/2026 20:55 25 71.59
07/10/2026 20:55 100 71.59
07/10/2026 20:55 50 71.60
07/10/2026 20:55 62 71.60
07/10/2026 20:55 35 71.60
07/10/2026 20:55 3 71.60
07/10/2026 20:55 23 71.60
07/10/2026 20:55 1 71.60
07/10/2026 20:55 1 71.60
07/10/2026 20:55 1 71.60
07/10/2026 20:55 11 71.60
07/10/2026 20:55 100 71.60
07/10/2026 20:55 37 71.59
07/10/2026 20:55 4 71.58
07/10/2026 20:55 100 71.58
07/10/2026 20:55 25 71.56
07/10/2026 20:55 100 71.56
07/10/2026 20:55 100 71.56
07/10/2026 20:55 20 71.56
07/10/2026 20:55 20 71.56
07/10/2026 20:55 47 71.57
07/10/2026 20:55 25 71.57
07/10/2026 20:55 100 71.57
07/10/2026 20:55 100 71.55
07/10/2026 20:55 25 71.55
07/10/2026 20:55 150 71.54
07/10/2026 20:55 25 71.53
07/10/2026 20:55 100 71.53
07/10/2026 20:55 100 71.54
07/10/2026 20:55 150 71.55
07/10/2026 20:55 1 71.56
07/10/2026 20:55 35 71.56
07/10/2026 20:55 25 71.56
07/10/2026 20:55 100 71.56
07/10/2026 20:55 1 71.57
07/10/2026 20:55 1 71.57
07/10/2026 20:55 100 71.57
07/10/2026 20:55 5 71.56
07/10/2026 20:55 1 71.56
07/10/2026 20:55 1 71.56
07/10/2026 20:55 35 71.57
07/10/2026 20:55 25 71.57
07/10/2026 20:55 100 71.57
07/10/2026 20:55 100 71.57
07/10/2026 20:55 25 71.55
07/10/2026 20:55 100 71.55
07/10/2026 20:55 25 71.54
07/10/2026 20:55 100 71.54
07/10/2026 20:55 25 71.53
07/10/2026 20:55 100 71.53
07/10/2026 20:55 25 71.52
07/10/2026 20:55 33 71.51
07/10/2026 20:55 100 71.51
07/10/2026 20:55 100 71.50
07/10/2026 20:55 2 71.50
07/10/2026 20:55 25 71.49
07/10/2026 20:55 75 71.49
07/10/2026 20:55 25 71.49
07/10/2026 20:55 75 71.49
07/10/2026 20:55 25 71.49
07/10/2026 20:55 100 71.50
07/10/2026 20:55 25 71.50
07/10/2026 20:55 5 71.50
07/10/2026 20:55 25 71.51
07/10/2026 20:55 45 71.51
07/10/2026 20:55 72 71.51
07/10/2026 20:55 50 71.51
07/10/2026 20:55 100 71.52
07/10/2026 20:55 30 71.52
07/10/2026 20:54 20 71.51
07/10/2026 20:54 100 71.52
07/10/2026 20:54 100 71.52
07/10/2026 20:54 20 71.51
07/10/2026 20:54 20 71.50
07/10/2026 20:54 30 71.51
07/10/2026 20:54 34 71.49
07/10/2026 20:54 7 71.49
07/10/2026 20:54 100 71.49
07/10/2026 20:54 5 71.48
07/10/2026 20:54 20 71.45
07/10/2026 20:54 100 71.46
07/10/2026 20:54 100 71.46
07/10/2026 20:54 25 71.45
07/10/2026 20:54 100 71.45
07/10/2026 20:54 20 71.44
07/10/2026 20:54 20 71.44
07/10/2026 20:54 100 71.44
07/10/2026 20:54 1 71.43
07/10/2026 20:54 98 71.43
07/10/2026 20:54 2 71.43
07/10/2026 20:54 38 71.43
07/10/2026 20:54 1 71.43
07/10/2026 20:54 1 71.43
07/10/2026 20:54 25 71.43
07/10/2026 20:54 20 71.45
07/10/2026 20:54 1 71.46
07/10/2026 20:54 25 71.46
07/10/2026 20:54 25 71.47
07/10/2026 20:54 100 71.47
07/10/2026 20:54 1 71.46
07/10/2026 20:54 100 71.47
07/10/2026 20:54 6 71.47
07/10/2026 20:54 25 71.48
07/10/2026 20:54 25 71.49
07/10/2026 20:54 100 71.49
07/10/2026 20:54 20 71.49
07/10/2026 20:54 20 71.50
07/10/2026 20:54 42 71.50
07/10/2026 20:54 158 71.50
07/10/2026 20:53 18 71.51
07/10/2026 20:53 20 71.51
07/10/2026 20:53 20 71.51
07/10/2026 20:53 100 71.495
07/10/2026 20:53 25 71.49
07/10/2026 20:53 100 71.49
07/10/2026 20:53 20 71.48
07/10/2026 20:53 100 71.49
07/10/2026 20:53 20 71.49
07/10/2026 20:52 100 71.48
07/10/2026 20:52 100 71.48
07/10/2026 20:52 350 71.47
07/10/2026 20:52 150 71.47
07/10/2026 20:52 100 71.47
07/10/2026 20:52 25 71.47
07/10/2026 20:52 100 71.47
07/10/2026 20:52 20 71.46
07/10/2026 20:52 41 71.42
07/10/2026 20:52 100 71.43
07/10/2026 20:51 38 71.43
07/10/2026 20:51 35 71.43
07/10/2026 20:51 28 71.44
07/10/2026 20:51 100 71.44
07/10/2026 20:51 100 71.45
07/10/2026 20:51 100 71.45
07/10/2026 20:51 100 71.45
07/10/2026 20:51 100 71.43
07/10/2026 20:51 100 71.43
07/10/2026 20:51 25 71.42
07/10/2026 20:51 20 71.41
07/10/2026 20:50 25 71.41
07/10/2026 20:50 100 71.41
07/10/2026 20:50 100 71.41
07/10/2026 20:50 11 71.41
07/10/2026 20:50 39 71.41
07/10/2026 20:50 1 71.42
07/10/2026 20:50 100 71.42
07/10/2026 20:50 50 71.40
07/10/2026 20:50 100 71.40
07/10/2026 20:50 100 71.40
07/10/2026 20:50 150 71.40
07/10/2026 20:50 25 71.39
07/10/2026 20:50 25 71.38
07/10/2026 20:50 20 71.39
07/10/2026 20:50 20 71.395
07/10/2026 20:50 100 71.395
07/10/2026 20:50 60 71.40
07/10/2026 20:50 40 71.40
07/10/2026 20:50 100 71.40
07/10/2026 20:49 20 71.39
07/10/2026 20:49 20 71.39
07/10/2026 20:49 20 71.39
07/10/2026 20:49 20 71.40
07/10/2026 20:49 20 71.40
07/10/2026 20:49 100 71.39
07/10/2026 20:49 5 71.39
07/10/2026 20:49 100 71.36
07/10/2026 20:49 20 71.36
07/10/2026 20:49 100 71.36
07/10/2026 20:48 100 71.37
07/10/2026 20:48 25 71.38
07/10/2026 20:48 100 71.38
07/10/2026 20:48 50 71.39
07/10/2026 20:48 100 71.38
07/10/2026 20:48 300 71.38
07/10/2026 20:48 10 71.36
07/10/2026 20:48 1 71.35
07/10/2026 20:48 20 71.36
07/10/2026 20:48 20 71.36
07/10/2026 20:48 100 71.36
07/10/2026 20:48 1 71.34
07/10/2026 20:48 20 71.33
07/10/2026 20:48 100 71.33
07/10/2026 20:48 20 71.325
07/10/2026 20:47 20 71.315
07/10/2026 20:47 1 71.32
07/10/2026 20:47 30 71.33
07/10/2026 20:47 100 71.33
07/10/2026 20:47 100 71.33
07/10/2026 20:47 20 71.33
07/10/2026 20:47 100 71.33
07/10/2026 20:47 80 71.33
07/10/2026 20:47 20 71.33
07/10/2026 20:47 50 71.33
07/10/2026 20:47 100 71.33
07/10/2026 20:47 20 71.33
07/10/2026 20:47 50 71.33
07/10/2026 20:47 50 71.33
07/10/2026 20:47 50 71.33
07/10/2026 20:47 20 71.32
07/10/2026 20:47 20 71.32
07/10/2026 20:47 20 71.33
07/10/2026 20:47 100 71.32
07/10/2026 20:47 6 71.34
07/10/2026 20:47 2 71.35
07/10/2026 20:47 3 71.35
07/10/2026 20:47 37 71.37
07/10/2026 20:47 25 71.37
07/10/2026 20:47 50 71.37
07/10/2026 20:47 50 71.37
07/10/2026 20:47 25 71.37
07/10/2026 20:47 100 71.37
07/10/2026 20:47 25 71.37
07/10/2026 20:47 1 71.37
07/10/2026 20:47 20 71.37
07/10/2026 20:47 100 71.37
07/10/2026 20:46 20 71.36
07/10/2026 20:46 20 71.36
07/10/2026 20:46 100 71.36
07/10/2026 20:46 25 71.35
07/10/2026 20:46 20 71.35
07/10/2026 20:46 20 71.36
07/10/2026 20:46 20 71.36
07/10/2026 20:46 20 71.365
07/10/2026 20:46 100 71.38
07/10/2026 20:46 17 71.39
07/10/2026 20:46 8 71.39
07/10/2026 20:46 100 71.39
07/10/2026 20:46 20 71.38
07/10/2026 20:46 100 71.38
07/10/2026 20:46 37 71.38
07/10/2026 20:46 20 71.38
07/10/2026 20:46 20 71.37
07/10/2026 20:46 100 71.36
07/10/2026 20:45 25 71.36
07/10/2026 20:45 100 71.36
07/10/2026 20:45 50 71.35
07/10/2026 20:45 100 71.34
07/10/2026 20:45 25 71.34
07/10/2026 20:45 20 71.33
07/10/2026 20:45 100 71.33
07/10/2026 20:45 20 71.35
07/10/2026 20:45 25 71.35
07/10/2026 20:45 20 71.35
07/10/2026 20:45 100 71.35
07/10/2026 20:45 25 71.36
07/10/2026 20:45 100 71.36
07/10/2026 20:45 100 71.36
07/10/2026 20:45 25 71.36
07/10/2026 20:45 100 71.36
07/10/2026 20:45 100 71.36
07/10/2026 20:45 100 71.35
07/10/2026 20:45 20 71.36
07/10/2026 20:45 37 71.33
07/10/2026 20:45 25 71.33
07/10/2026 20:45 100 71.33
07/10/2026 20:44 100 71.32
07/10/2026 20:44 20 71.32
07/10/2026 20:44 20 71.33
07/10/2026 20:44 100 71.33
07/10/2026 20:44 20 71.32
07/10/2026 20:44 100 71.32
07/10/2026 20:44 25 71.34
07/10/2026 20:44 20 71.34
07/10/2026 20:44 100 71.34
07/10/2026 20:44 20 71.35
07/10/2026 20:44 35 71.35
07/10/2026 20:44 25 71.35
07/10/2026 20:44 20 71.35
07/10/2026 20:44 100 71.35
07/10/2026 20:44 20 71.36
07/10/2026 20:44 100 71.35
07/10/2026 20:44 100 71.35
07/10/2026 20:44 100 71.35
07/10/2026 20:44 100 71.35
07/10/2026 20:44 80 71.35
07/10/2026 20:44 20 71.35
07/10/2026 20:44 100 71.35
07/10/2026 20:44 20 71.34
07/10/2026 20:43 100 71.33
07/10/2026 20:43 100 71.35
07/10/2026 20:43 20 71.36
07/10/2026 20:43 100 71.36
07/10/2026 20:43 20 71.36
07/10/2026 20:43 37 71.36
07/10/2026 20:43 25 71.37
07/10/2026 20:43 20 71.36
07/10/2026 20:43 100 71.36
07/10/2026 20:43 20 71.37
07/10/2026 20:42 1 71.39
07/10/2026 20:42 60 71.38
07/10/2026 20:42 40 71.38
07/10/2026 20:42 100 71.37
07/10/2026 20:42 50 71.37
07/10/2026 20:42 25 71.36
07/10/2026 20:42 100 71.36
07/10/2026 20:42 100 71.35
07/10/2026 20:42 37 71.35
07/10/2026 20:42 100 71.35
07/10/2026 20:42 45 71.37
07/10/2026 20:42 30 71.37
07/10/2026 20:42 100 71.37
07/10/2026 20:42 1 71.37
07/10/2026 20:42 1 71.37
07/10/2026 20:42 100 71.375
07/10/2026 20:42 100 71.38
07/10/2026 20:42 1 71.38
07/10/2026 20:42 15 71.38
07/10/2026 20:42 100 71.41
07/10/2026 20:42 20 71.42
07/10/2026 20:42 20 71.42
07/10/2026 20:42 20 71.42
07/10/2026 20:41 50 71.42
07/10/2026 20:41 25 71.42
07/10/2026 20:41 20 71.42
07/10/2026 20:41 100 71.42
07/10/2026 20:41 20 71.42
07/10/2026 20:41 20 71.42
07/10/2026 20:41 20 71.41
07/10/2026 20:41 20 71.41
07/10/2026 20:41 37 71.41
07/10/2026 20:41 25 71.41
07/10/2026 20:41 100 71.41
07/10/2026 20:41 20 71.41
07/10/2026 20:41 25 71.40
07/10/2026 20:41 25 71.42
07/10/2026 20:41 100 71.42
07/10/2026 20:41 11 71.43
07/10/2026 20:41 26 71.43
07/10/2026 20:41 1 71.43
07/10/2026 20:41 100 71.43
07/10/2026 20:41 25 71.44
07/10/2026 20:41 100 71.44
07/10/2026 20:41 100 71.43
07/10/2026 20:41 25 71.44
07/10/2026 20:41 100 71.44
07/10/2026 20:41 20 71.44
07/10/2026 20:41 3 71.45
07/10/2026 20:41 4 71.45
07/10/2026 20:41 5 71.45
07/10/2026 20:41 50 71.43
07/10/2026 20:40 25 71.41
07/10/2026 20:40 1 71.40
07/10/2026 20:40 37 71.40
07/10/2026 20:40 50 71.40
07/10/2026 20:40 92 71.42
07/10/2026 20:40 8 71.42
07/10/2026 20:40 1 71.425
07/10/2026 20:40 1 71.405
07/10/2026 20:40 20 71.40
07/10/2026 20:40 100 71.40
07/10/2026 20:39 37 71.40
07/10/2026 20:39 25 71.40
07/10/2026 20:39 1 71.40
07/10/2026 20:39 100 71.40
07/10/2026 20:39 25 71.40
07/10/2026 20:39 100 71.40
07/10/2026 20:39 37 71.40
07/10/2026 20:39 100 71.40
07/10/2026 20:39 2 71.38
07/10/2026 20:39 80 71.37
07/10/2026 20:39 20 71.37
07/10/2026 20:39 1 71.37
07/10/2026 20:39 100 71.39
07/10/2026 20:39 100 71.39
07/10/2026 20:39 96 71.39
07/10/2026 20:39 5 71.39
07/10/2026 20:39 25 71.40
07/10/2026 20:39 100 71.42
07/10/2026 20:39 20 71.40
07/10/2026 20:39 8 71.40
07/10/2026 20:39 1 71.41
07/10/2026 20:39 100 71.40
07/10/2026 20:39 100 71.40
07/10/2026 20:38 41 71.39
07/10/2026 20:38 59 71.39
07/10/2026 20:38 1 71.39
07/10/2026 20:38 50 71.39
07/10/2026 20:38 100 71.39
07/10/2026 20:38 20 71.38
07/10/2026 20:38 20 71.37
07/10/2026 20:38 17 71.38
07/10/2026 20:38 20 71.38
07/10/2026 20:38 100 71.38
07/10/2026 20:38 20 71.37
07/10/2026 20:38 69 71.37
07/10/2026 20:38 31 71.37
07/10/2026 20:38 100 71.38
07/10/2026 20:38 37 71.38
07/10/2026 20:38 100 71.38
07/10/2026 20:38 37 71.37
07/10/2026 20:38 100 71.37
07/10/2026 20:38 100 71.36
07/10/2026 20:38 20 71.34
07/10/2026 20:38 37 71.34
07/10/2026 20:38 63 71.34
07/10/2026 20:38 37 71.34
07/10/2026 20:38 77 71.34
07/10/2026 20:38 23 71.34
07/10/2026 20:38 3 71.38
07/10/2026 20:38 100 71.39
07/10/2026 20:38 20 71.39
07/10/2026 20:38 100 71.40
07/10/2026 20:38 20 71.41
07/10/2026 20:38 20 71.40
07/10/2026 20:37 20 71.40
07/10/2026 20:37 100 71.38
07/10/2026 20:37 37 71.37
07/10/2026 20:37 2 71.37
07/10/2026 20:37 10 71.37
07/10/2026 20:37 16 71.41
07/10/2026 20:37 100 71.41
07/10/2026 20:37 100 71.40
07/10/2026 20:37 50 71.40
07/10/2026 20:36 25 71.40
07/10/2026 20:36 100 71.40
07/10/2026 20:36 25 71.39
07/10/2026 20:36 100 71.39
07/10/2026 20:36 6 71.39
07/10/2026 20:36 20 71.40
07/10/2026 20:36 20 71.41
07/10/2026 20:36 10 71.40
07/10/2026 20:36 100 71.38
07/10/2026 20:36 100 71.37
07/10/2026 20:36 1 71.37
07/10/2026 20:36 100 71.38
07/10/2026 20:36 25 71.38
07/10/2026 20:36 75 71.39
07/10/2026 20:36 25 71.40
07/10/2026 20:36 1 71.42
07/10/2026 20:36 25 71.42
07/10/2026 20:36 100 71.42
07/10/2026 20:36 75 71.42
07/10/2026 20:36 25 71.42
07/10/2026 20:36 25 71.42
07/10/2026 20:35 20 71.425
07/10/2026 20:35 50 71.42
07/10/2026 20:35 25 71.41
07/10/2026 20:35 20 71.41
07/10/2026 20:35 100 71.42
07/10/2026 20:35 25 71.42
07/10/2026 20:35 100 71.42
07/10/2026 20:35 2 71.43
07/10/2026 20:35 100 71.43
07/10/2026 20:35 37 71.43
07/10/2026 20:35 25 71.43
07/10/2026 20:35 20 71.43
07/10/2026 20:35 50 71.44
07/10/2026 20:35 100 71.45
07/10/2026 20:35 50 71.45
07/10/2026 20:35 100 71.45
07/10/2026 20:34 25 71.46
07/10/2026 20:34 100 71.46
07/10/2026 20:34 50 71.46
07/10/2026 20:34 50 71.46
07/10/2026 20:34 100 71.43
07/10/2026 20:34 3 71.45
07/10/2026 20:34 73 71.46
07/10/2026 20:34 7 71.46
07/10/2026 20:34 13 71.46
07/10/2026 20:34 47 71.46
07/10/2026 20:34 20 71.46
07/10/2026 20:34 20 71.46
07/10/2026 20:34 20 71.46
07/10/2026 20:34 100 71.46
07/10/2026 20:34 20 71.45
07/10/2026 20:34 20 71.45
07/10/2026 20:34 37 71.45
07/10/2026 20:34 20 71.45
07/10/2026 20:34 37 71.42
07/10/2026 20:34 1 71.42
07/10/2026 20:34 19 71.43
07/10/2026 20:34 1 71.43
07/10/2026 20:34 20 71.43
07/10/2026 20:34 22 71.43
07/10/2026 20:34 20 71.41
07/10/2026 20:33 100 71.42
07/10/2026 20:33 25 71.42
07/10/2026 20:33 7 71.39
07/10/2026 20:33 153 71.39
07/10/2026 20:33 20 71.39
07/10/2026 20:33 20 71.38
07/10/2026 20:33 20 71.39
07/10/2026 20:33 37 71.35
07/10/2026 20:33 20 71.35
07/10/2026 20:33 2 71.35
07/10/2026 20:33 100 71.35
07/10/2026 20:33 1 71.35
07/10/2026 20:33 80 71.34
07/10/2026 20:33 20 71.34
07/10/2026 20:32 10 71.33
07/10/2026 20:32 100 71.32
07/10/2026 20:32 37 71.32
07/10/2026 20:32 25 71.34
07/10/2026 20:32 100 71.34
07/10/2026 20:32 1 71.34
07/10/2026 20:32 5 71.34
07/10/2026 20:32 50 71.35
07/10/2026 20:32 20 71.36
07/10/2026 20:32 100 71.345
07/10/2026 20:32 4 71.35
07/10/2026 20:32 25 71.36
07/10/2026 20:32 100 71.36
07/10/2026 20:31 37 71.35
07/10/2026 20:31 25 71.37
07/10/2026 20:31 100 71.37
07/10/2026 20:31 20 71.37
07/10/2026 20:31 20 71.37
07/10/2026 20:31 25 71.37
07/10/2026 20:31 20 71.37
07/10/2026 20:31 20 71.35
07/10/2026 20:31 100 71.38
07/10/2026 20:30 8 71.35
07/10/2026 20:30 90 71.35
07/10/2026 20:30 38 71.35
07/10/2026 20:30 62 71.35
07/10/2026 20:30 2 71.35
07/10/2026 20:30 30 71.35
07/10/2026 20:30 98 71.35
07/10/2026 20:30 2 71.35
07/10/2026 20:30 70 71.35
07/10/2026 20:30 5 71.35
07/10/2026 20:30 3 71.35
07/10/2026 20:30 20 71.38
07/10/2026 20:30 25 71.38
07/10/2026 20:30 26 71.38
07/10/2026 20:30 20 71.38
07/10/2026 20:30 25 71.38
07/10/2026 20:30 20 71.38
07/10/2026 20:30 60 71.38
07/10/2026 20:30 52 71.36
07/10/2026 20:30 48 71.36
07/10/2026 20:30 63 71.38
07/10/2026 20:30 20 71.38
07/10/2026 20:30 20 71.37
07/10/2026 20:30 100 71.37
07/10/2026 20:30 20 71.37
07/10/2026 20:30 100 71.37
07/10/2026 20:29 20 71.36
07/10/2026 20:29 50 71.37
07/10/2026 20:29 54 71.38
07/10/2026 20:29 40 71.37
07/10/2026 20:29 20 71.36
07/10/2026 20:29 100 71.36
07/10/2026 20:29 100 71.37
07/10/2026 20:28 100 71.39
07/10/2026 20:28 8 71.40
07/10/2026 20:28 1 71.39
07/10/2026 20:28 25 71.40
07/10/2026 20:28 50 71.40
07/10/2026 20:28 25 71.39
07/10/2026 20:28 20 71.39
07/10/2026 20:28 100 71.39
07/10/2026 20:28 20 71.38
07/10/2026 20:28 100 71.38
07/10/2026 20:28 1 71.39
07/10/2026 20:28 107 71.40
07/10/2026 20:28 1 71.40
07/10/2026 20:28 100 71.41
07/10/2026 20:28 112 71.41
07/10/2026 20:28 50 71.42
07/10/2026 20:27 11 71.42
07/10/2026 20:27 25 71.42
07/10/2026 20:27 20 71.42
07/10/2026 20:27 25 71.42
07/10/2026 20:27 65 71.43
07/10/2026 20:27 25 71.44
07/10/2026 20:27 100 71.44
07/10/2026 20:27 100 71.43
07/10/2026 20:27 150 71.43
07/10/2026 20:27 100 71.425
07/10/2026 20:27 91 71.42
07/10/2026 20:27 25 71.42
07/10/2026 20:27 100 71.42
07/10/2026 20:27 100 71.42
07/10/2026 20:27 20 71.41
07/10/2026 20:27 100 71.42
07/10/2026 20:27 25 71.45
07/10/2026 20:27 50 71.45
07/10/2026 20:27 50 71.45
07/10/2026 20:27 100 71.45
07/10/2026 20:27 1 71.47
07/10/2026 20:27 1 71.47
07/10/2026 20:27 1 71.47
07/10/2026 20:27 50 71.47
07/10/2026 20:27 25 71.47
07/10/2026 20:26 20 71.46
07/10/2026 20:26 20 71.46
07/10/2026 20:26 100 71.45
07/10/2026 20:26 2 71.465
07/10/2026 20:26 100 71.46
07/10/2026 20:26 50 71.46
07/10/2026 20:26 7 71.46
07/10/2026 20:26 1 71.46
07/10/2026 20:26 5 71.46
07/10/2026 20:26 25 71.48
07/10/2026 20:26 50 71.48
07/10/2026 20:26 25 71.49
07/10/2026 20:26 2 71.49
07/10/2026 20:26 100 71.49
07/10/2026 20:26 25 71.49
07/10/2026 20:26 100 71.49
07/10/2026 20:26 6 71.48
07/10/2026 20:26 61 71.48
07/10/2026 20:26 17 71.49
07/10/2026 20:26 8 71.49
07/10/2026 20:26 100 71.49
07/10/2026 20:26 92 71.49
07/10/2026 20:26 25 71.50
07/10/2026 20:25 20 71.49
07/10/2026 20:25 50 71.49
07/10/2026 20:25 75 71.49
07/10/2026 20:25 20 71.47
07/10/2026 20:25 100 71.47
07/10/2026 20:25 37 71.45
07/10/2026 20:25 25 71.44
07/10/2026 20:25 100 71.44
07/10/2026 20:25 32 71.45
07/10/2026 20:25 100 71.46
07/10/2026 20:25 100 71.46
07/10/2026 20:25 100 71.46
07/10/2026 20:25 25 71.46
07/10/2026 20:25 100 71.46
07/10/2026 20:25 100 71.46
07/10/2026 20:25 100 71.47
07/10/2026 20:25 25 71.47
07/10/2026 20:25 37 71.49
07/10/2026 20:25 100 71.49
07/10/2026 20:25 25 71.49
07/10/2026 20:25 44 71.48
07/10/2026 20:25 56 71.48
07/10/2026 20:25 2 71.48
07/10/2026 20:25 25 71.48
07/10/2026 20:25 10 71.48
07/10/2026 20:25 56 71.48
07/10/2026 20:25 12 71.49
07/10/2026 20:25 37 71.50
07/10/2026 20:25 100 71.50
07/10/2026 20:25 37 71.49
07/10/2026 20:25 25 71.49
07/10/2026 20:25 25 71.50
07/10/2026 20:25 37 71.50
07/10/2026 20:25 100 71.50
07/10/2026 20:25 37 71.49
07/10/2026 20:25 100 71.49
07/10/2026 20:25 70 71.48
07/10/2026 20:25 19 71.48
07/10/2026 20:25 25 71.49
07/10/2026 20:25 100 71.49
07/10/2026 20:25 20 71.48
07/10/2026 20:25 20 71.48
07/10/2026 20:25 20 71.48
07/10/2026 20:25 37 71.48
07/10/2026 20:25 89 71.48
07/10/2026 20:25 11 71.48
07/10/2026 20:25 20 71.48
07/10/2026 20:25 20 71.47
07/10/2026 20:25 100 71.47
07/10/2026 20:24 100 71.44
07/10/2026 20:24 100 71.44
07/10/2026 20:24 100 71.45
07/10/2026 20:24 20 71.46
07/10/2026 20:24 3 71.46
07/10/2026 20:24 100 71.46
07/10/2026 20:24 20 71.46
07/10/2026 20:24 7 71.46
07/10/2026 20:24 100 71.46
07/10/2026 20:24 70 71.46
07/10/2026 20:24 112 71.46
07/10/2026 20:24 50 71.46
07/10/2026 20:24 20 71.45
07/10/2026 20:24 100 71.45
07/10/2026 20:24 150 71.45
07/10/2026 20:24 150 71.45
07/10/2026 20:24 20 71.45
07/10/2026 20:24 20 71.45
07/10/2026 20:24 20 71.45
07/10/2026 20:24 20 71.45
07/10/2026 20:24 20 71.45
07/10/2026 20:24 20 71.44
07/10/2026 20:24 10 71.44
07/10/2026 20:24 20 71.44
07/10/2026 20:24 25 71.44
07/10/2026 20:24 100 71.44
07/10/2026 20:24 25 71.44
07/10/2026 20:23 100 71.39
07/10/2026 20:23 20 71.38
07/10/2026 20:23 100 71.38
07/10/2026 20:23 1 71.40
07/10/2026 20:23 20 71.41
07/10/2026 20:23 100 71.41
07/10/2026 20:23 25 71.39
07/10/2026 20:23 100 71.39
07/10/2026 20:23 25 71.40
07/10/2026 20:23 25 71.40
07/10/2026 20:23 1 71.40
07/10/2026 20:23 64 71.40
07/10/2026 20:23 37 71.41
07/10/2026 20:23 20 71.41
07/10/2026 20:23 1 71.41
07/10/2026 20:23 37 71.41
07/10/2026 20:22 20 71.40
07/10/2026 20:22 100 71.41
07/10/2026 20:22 100 71.40
07/10/2026 20:22 200 71.40
07/10/2026 20:22 37 71.38
07/10/2026 20:22 2 71.38
07/10/2026 20:22 37 71.38
07/10/2026 20:22 25 71.38
07/10/2026 20:22 1 71.38
07/10/2026 20:22 100 71.38
07/10/2026 20:22 1 71.38
07/10/2026 20:22 100 71.38
07/10/2026 20:22 37 71.37
07/10/2026 20:22 100 71.37
07/10/2026 20:22 29 71.36
07/10/2026 20:22 20 71.36
07/10/2026 20:22 100 71.35
07/10/2026 20:22 100 71.35
07/10/2026 20:22 20 71.33
07/10/2026 20:22 20 71.33
07/10/2026 20:22 20 71.33
07/10/2026 20:22 20 71.33
07/10/2026 20:22 20 71.35
07/10/2026 20:22 40 71.35
07/10/2026 20:22 25 71.35
07/10/2026 20:22 100 71.35
07/10/2026 20:22 1 71.38
07/10/2026 20:22 20 71.39
07/10/2026 20:22 25 71.39
07/10/2026 20:22 100 71.39
07/10/2026 20:22 20 71.38
07/10/2026 20:22 100 71.40
07/10/2026 20:22 20 71.41
07/10/2026 20:22 25 71.41
07/10/2026 20:22 100 71.41
07/10/2026 20:21 52 71.38
07/10/2026 20:21 25 71.38
07/10/2026 20:21 25 71.36
07/10/2026 20:21 100 71.36
07/10/2026 20:21 62 71.36
07/10/2026 20:21 3 71.36
07/10/2026 20:21 1 71.36
07/10/2026 20:21 100 71.37
07/10/2026 20:21 20 71.37
07/10/2026 20:21 20 71.39
07/10/2026 20:21 7 71.39
07/10/2026 20:21 50 71.40
07/10/2026 20:21 50 71.40
07/10/2026 20:21 50 71.40
07/10/2026 20:21 25 71.41
07/10/2026 20:21 100 71.41
07/10/2026 20:21 2 71.41
07/10/2026 20:21 25 71.41
07/10/2026 20:21 20 71.41
07/10/2026 20:21 100 71.41
07/10/2026 20:21 50 71.40
07/10/2026 20:21 20 71.42
07/10/2026 20:20 20 71.40
07/10/2026 20:20 20 71.40
07/10/2026 20:20 25 71.39
07/10/2026 20:20 100 71.38
07/10/2026 20:20 100 71.38
07/10/2026 20:20 100 71.39
07/10/2026 20:20 50 71.39
07/10/2026 20:20 20 71.38
07/10/2026 20:20 25 71.37
07/10/2026 20:20 100 71.37
07/10/2026 20:20 7 71.36
07/10/2026 20:20 47 71.36
07/10/2026 20:20 100 71.36
07/10/2026 20:20 100 71.37
07/10/2026 20:20 65 71.38
07/10/2026 20:20 100 71.39
07/10/2026 20:20 9 71.40
07/10/2026 20:20 20 71.41
07/10/2026 20:20 20 71.42
07/10/2026 20:20 25 71.42
07/10/2026 20:20 100 71.42
07/10/2026 20:20 50 71.42
07/10/2026 20:19 100 71.40
07/10/2026 20:19 100 71.41
07/10/2026 20:19 100 71.40
07/10/2026 20:19 5 71.40
07/10/2026 20:19 40 71.39
07/10/2026 20:19 100 71.38
07/10/2026 20:19 1 71.37
07/10/2026 20:19 1 71.36
07/10/2026 20:19 25 71.37
07/10/2026 20:19 42 71.38
07/10/2026 20:19 25 71.38
07/10/2026 20:19 100 71.38
07/10/2026 20:19 20 71.38
07/10/2026 20:18 25 71.35
07/10/2026 20:18 100 71.35
07/10/2026 20:18 20 71.35
07/10/2026 20:18 100 71.34
07/10/2026 20:18 20 71.335
07/10/2026 20:18 30 71.34
07/10/2026 20:18 20 71.34
07/10/2026 20:18 50 71.35
07/10/2026 20:18 30 71.35
07/10/2026 20:18 20 71.35
07/10/2026 20:18 69 71.36
07/10/2026 20:18 25 71.37
07/10/2026 20:18 48 71.37
07/10/2026 20:18 100 71.37
07/10/2026 20:18 100 71.36
07/10/2026 20:18 14 71.36
07/10/2026 20:18 82 71.36
07/10/2026 20:18 20 71.36
07/10/2026 20:18 25 71.38
07/10/2026 20:18 100 71.38
07/10/2026 20:18 100 71.39
07/10/2026 20:18 100 71.40
07/10/2026 20:18 49 71.40
07/10/2026 20:18 1 71.40
07/10/2026 20:18 25 71.40
07/10/2026 20:18 4 71.40
07/10/2026 20:18 25 71.46
07/10/2026 20:18 100 71.46
07/10/2026 20:18 25 71.45
07/10/2026 20:18 100 71.45
07/10/2026 20:18 100 71.45
07/10/2026 20:18 25 71.45
07/10/2026 20:18 100 71.45
07/10/2026 20:18 25 71.45
07/10/2026 20:18 50 71.45
07/10/2026 20:17 100 71.425
07/10/2026 20:17 25 71.44
07/10/2026 20:17 100 71.44
07/10/2026 20:17 25 71.43
07/10/2026 20:17 100 71.43
07/10/2026 20:17 100 71.42
07/10/2026 20:17 85 71.42
07/10/2026 20:17 15 71.42
07/10/2026 20:17 50 71.42
07/10/2026 20:17 100 71.42
07/10/2026 20:17 100 71.43
07/10/2026 20:17 25 71.44
07/10/2026 20:17 64 71.44
07/10/2026 20:17 80 71.45
07/10/2026 20:17 20 71.45
07/10/2026 20:17 100 71.45
07/10/2026 20:17 25 71.45
07/10/2026 20:17 100 71.45
07/10/2026 20:17 100 71.44
07/10/2026 20:17 100 71.44
07/10/2026 20:17 25 71.44
07/10/2026 20:17 100 71.44
07/10/2026 20:17 100 71.43
07/10/2026 20:17 54 71.43
07/10/2026 20:17 46 71.43
07/10/2026 20:17 14 71.45
07/10/2026 20:17 3 71.45
07/10/2026 20:17 50 71.48
07/10/2026 20:17 25 71.48
07/10/2026 20:17 50 71.48
07/10/2026 20:17 25 71.49
07/10/2026 20:17 100 71.49
07/10/2026 20:17 25 71.50
07/10/2026 20:17 50 71.50
07/10/2026 20:17 100 71.49
07/10/2026 20:17 100 71.49
07/10/2026 20:17 25 71.49
07/10/2026 20:17 100 71.49
07/10/2026 20:17 100 71.49
07/10/2026 20:17 100 71.49
07/10/2026 20:16 65 71.50
07/10/2026 20:16 25 71.50
07/10/2026 20:16 100 71.50
07/10/2026 20:16 25 71.49
07/10/2026 20:16 20 71.48
07/10/2026 20:16 20 71.48
07/10/2026 20:16 20 71.47
07/10/2026 20:16 100 71.49
07/10/2026 20:16 1 71.50
07/10/2026 20:16 5 71.50
07/10/2026 20:16 50 71.49
07/10/2026 20:16 50 71.49
07/10/2026 20:16 25 71.49
07/10/2026 20:16 1 71.49
07/10/2026 20:16 1 71.49
07/10/2026 20:16 1 71.49
07/10/2026 20:16 100 71.48
07/10/2026 20:16 20 71.475
07/10/2026 20:16 16 71.47
07/10/2026 20:16 4 71.47
07/10/2026 20:16 25 71.50
07/10/2026 20:16 100 71.50
07/10/2026 20:16 1 71.50
07/10/2026 20:16 25 71.50
07/10/2026 20:16 53 71.52
07/10/2026 20:16 25 71.52
07/10/2026 20:16 48 71.52
07/10/2026 20:16 26 71.52
07/10/2026 20:16 26 71.52
07/10/2026 20:16 100 71.53
07/10/2026 20:16 100 71.53
07/10/2026 20:16 100 71.515
07/10/2026 20:16 100 71.52
07/10/2026 20:16 100 71.52
07/10/2026 20:16 61 71.52
07/10/2026 20:16 23 71.53
07/10/2026 20:16 25 71.53
07/10/2026 20:16 49 71.53
07/10/2026 20:16 100 71.53
07/10/2026 20:16 100 71.52
07/10/2026 20:16 25 71.52
07/10/2026 20:16 100 71.52
07/10/2026 20:16 50 71.51
07/10/2026 20:16 25 71.51
07/10/2026 20:16 100 71.51
07/10/2026 20:16 20 71.50
07/10/2026 20:16 3 71.51
07/10/2026 20:16 50 71.52
07/10/2026 20:16 5 71.52
07/10/2026 20:16 29 71.54
07/10/2026 20:16 100 71.53
07/10/2026 20:16 100 71.53
07/10/2026 20:16 25 71.53
07/10/2026 20:16 100 71.53
07/10/2026 20:16 20 71.525
07/10/2026 20:15 50 71.53
07/10/2026 20:15 25 71.53
07/10/2026 20:15 1 71.53
07/10/2026 20:15 25 71.55
07/10/2026 20:15 100 71.55
07/10/2026 20:15 25 71.55
07/10/2026 20:15 100 71.55
07/10/2026 20:15 20 71.54
07/10/2026 20:15 40 71.55
07/10/2026 20:15 100 71.57
07/10/2026 20:15 20 71.54
07/10/2026 20:15 92 71.56
07/10/2026 20:15 10 71.55
07/10/2026 20:15 100 71.55
07/10/2026 20:15 40 71.55
07/10/2026 20:15 5 71.55
07/10/2026 20:15 49 71.56
07/10/2026 20:15 51 71.56
07/10/2026 20:15 20 71.56
07/10/2026 20:15 3 71.56
07/10/2026 20:15 15 71.56
07/10/2026 20:15 82 71.56
07/10/2026 20:15 3 71.56
07/10/2026 20:15 15 71.56
07/10/2026 20:15 100 71.58
07/10/2026 20:14 25 71.59
07/10/2026 20:14 70 71.59
07/10/2026 20:14 25 71.59
07/10/2026 20:14 100 71.59
07/10/2026 20:14 100 71.58
07/10/2026 20:14 25 71.60
07/10/2026 20:14 100 71.60
07/10/2026 20:14 51 71.595
07/10/2026 20:14 2 71.59
07/10/2026 20:14 50 71.59
07/10/2026 20:14 25 71.59
07/10/2026 20:14 100 71.59
07/10/2026 20:13 50 71.59
07/10/2026 20:13 50 71.57
07/10/2026 20:13 20 71.58
07/10/2026 20:13 25 71.57
07/10/2026 20:13 20 71.57
07/10/2026 20:13 25 71.59
07/10/2026 20:13 100 71.59
07/10/2026 20:13 4 71.59
07/10/2026 20:13 25 71.60
07/10/2026 20:13 100 71.60
07/10/2026 20:13 25 71.60
07/10/2026 20:13 100 71.60
07/10/2026 20:13 20 71.61
07/10/2026 20:13 21 71.61
07/10/2026 20:13 100 71.60
07/10/2026 20:12 100 71.62
07/10/2026 20:12 25 71.61
07/10/2026 20:12 100 71.60
07/10/2026 20:12 25 71.60
07/10/2026 20:12 100 71.60
07/10/2026 20:12 30 71.60
07/10/2026 20:12 1 71.62
07/10/2026 20:12 100 71.65
07/10/2026 20:12 50 71.65
07/10/2026 20:11 65 71.66
07/10/2026 20:11 25 71.66
07/10/2026 20:11 100 71.66
07/10/2026 20:11 25 71.65
07/10/2026 20:11 50 71.63
07/10/2026 20:11 75 71.63
07/10/2026 20:11 20 71.61
07/10/2026 20:11 100 71.61
07/10/2026 20:11 20 71.60
07/10/2026 20:11 50 71.60
07/10/2026 20:11 20 71.60
07/10/2026 20:11 2 71.59
07/10/2026 20:11 1 71.59
07/10/2026 20:11 100 71.60
07/10/2026 20:11 50 71.60
07/10/2026 20:11 50 71.60
07/10/2026 20:11 100 71.60
07/10/2026 20:11 100 71.60
07/10/2026 20:11 40 71.60
07/10/2026 20:11 25 71.60
07/10/2026 20:11 100 71.60
07/10/2026 20:11 34 71.61
07/10/2026 20:11 25 71.61
07/10/2026 20:11 25 71.62
07/10/2026 20:11 100 71.62
07/10/2026 20:11 25 71.62
07/10/2026 20:10 100 71.64
07/10/2026 20:10 100 71.63
07/10/2026 20:10 100 71.63
07/10/2026 20:10 100 71.63
07/10/2026 20:10 100 71.60
07/10/2026 20:10 57 71.62
07/10/2026 20:10 25 71.62
07/10/2026 20:10 39 71.62
07/10/2026 20:10 100 71.62
07/10/2026 20:10 100 71.63
07/10/2026 20:10 100 71.63
07/10/2026 20:10 100 71.63
07/10/2026 20:10 25 71.63
07/10/2026 20:10 50 71.63
07/10/2026 20:10 100 71.63
07/10/2026 20:10 25 71.64
07/10/2026 20:10 100 71.64
07/10/2026 20:10 25 71.66
07/10/2026 20:10 100 71.66
07/10/2026 20:10 20 71.66
07/10/2026 20:10 53 71.64
07/10/2026 20:10 47 71.64
07/10/2026 20:10 40 71.63
07/10/2026 20:10 40 71.63
07/10/2026 20:10 40 71.63
07/10/2026 20:10 4 71.64
07/10/2026 20:10 25 71.64
07/10/2026 20:10 50 71.64
07/10/2026 20:10 115 71.63
07/10/2026 20:10 85 71.63
07/10/2026 20:10 15 71.63
07/10/2026 20:10 50 71.61
07/10/2026 20:10 150 71.61
07/10/2026 20:10 100 71.61
07/10/2026 20:10 10 71.61
07/10/2026 20:10 40 71.61
07/10/2026 20:09 100 71.59
07/10/2026 20:09 25 71.59
07/10/2026 20:09 100 71.59
07/10/2026 20:09 50 71.55
07/10/2026 20:09 150 71.56
07/10/2026 20:09 25 71.56
07/10/2026 20:09 100 71.56
07/10/2026 20:09 100 71.56
07/10/2026 20:09 25 71.55
07/10/2026 20:09 100 71.55
07/10/2026 20:08 100 71.56
07/10/2026 20:08 75 71.55
07/10/2026 20:08 27 71.56
07/10/2026 20:08 20 71.54
07/10/2026 20:08 50 71.55
07/10/2026 20:08 111 71.55
07/10/2026 20:08 100 71.55
07/10/2026 20:08 12 71.55
07/10/2026 20:08 25 71.55
07/10/2026 20:08 88 71.55
07/10/2026 20:08 44 71.55
07/10/2026 20:08 100 71.55
07/10/2026 20:08 100 71.54
07/10/2026 20:08 100 71.53
07/10/2026 20:08 100 71.53
07/10/2026 20:08 100 71.52
07/10/2026 20:08 65 71.52
07/10/2026 20:08 25 71.52
07/10/2026 20:08 100 71.52
07/10/2026 20:08 25 71.52
07/10/2026 20:08 100 71.52
07/10/2026 20:08 25 71.52
07/10/2026 20:08 100 71.52
07/10/2026 20:08 100 71.52
07/10/2026 20:08 25 71.52
07/10/2026 20:08 100 71.52
07/10/2026 20:08 100 71.52
07/10/2026 20:08 25 71.52
07/10/2026 20:08 30 71.51
07/10/2026 20:08 25 71.51
07/10/2026 20:08 100 71.51
07/10/2026 20:08 20 71.505
07/10/2026 20:08 30 71.51
07/10/2026 20:08 25 71.52
07/10/2026 20:08 100 71.515
07/10/2026 20:08 28 71.515
07/10/2026 20:08 100 71.50
07/10/2026 20:08 20 71.50
07/10/2026 20:07 50 71.51
07/10/2026 20:07 20 71.48
07/10/2026 20:07 100 71.48
07/10/2026 20:07 20 71.48
07/10/2026 20:07 100 71.48
07/10/2026 20:07 50 71.50
07/10/2026 20:07 50 71.51
07/10/2026 20:07 30 71.52
07/10/2026 20:07 75 71.52
07/10/2026 20:07 50 71.52
07/10/2026 20:07 20 71.52
07/10/2026 20:07 100 71.54
07/10/2026 20:07 25 71.53
07/10/2026 20:07 100 71.53
07/10/2026 20:07 100 71.51
07/10/2026 20:07 100 71.51
07/10/2026 20:07 100 71.51
07/10/2026 20:07 50 71.52
07/10/2026 20:07 50 71.53
07/10/2026 20:07 50 71.54
07/10/2026 20:07 50 71.54
07/10/2026 20:07 20 71.555
07/10/2026 20:07 100 71.555
07/10/2026 20:07 20 71.56
07/10/2026 20:07 75 71.57
07/10/2026 20:07 100 71.57
07/10/2026 20:07 7 71.58
07/10/2026 20:07 25 71.58
07/10/2026 20:07 100 71.58
07/10/2026 20:07 100 71.57
07/10/2026 20:07 100 71.565
07/10/2026 20:06 100 71.59
07/10/2026 20:06 25 71.59
07/10/2026 20:06 100 71.59
07/10/2026 20:06 100 71.58
07/10/2026 20:06 100 71.58
07/10/2026 20:06 50 71.58
07/10/2026 20:06 6 71.61
07/10/2026 20:06 100 71.61
07/10/2026 20:06 2 71.61
07/10/2026 20:06 100 71.61
07/10/2026 20:06 100 71.61
07/10/2026 20:06 25 71.60
07/10/2026 20:06 100 71.60
07/10/2026 20:06 20 71.60
07/10/2026 20:06 20 71.60
07/10/2026 20:06 20 71.61
07/10/2026 20:06 50 71.61
07/10/2026 20:06 6 71.60
07/10/2026 20:05 6 71.61
07/10/2026 20:05 25 71.62
07/10/2026 20:05 1 71.63
07/10/2026 20:05 25 71.64
07/10/2026 20:05 75 71.64
07/10/2026 20:05 100 71.64
07/10/2026 20:05 100 71.65
07/10/2026 20:05 50 71.655
07/10/2026 20:05 5 71.65
07/10/2026 20:05 100 71.65
07/10/2026 20:05 50 71.65
07/10/2026 20:05 100 71.65
07/10/2026 20:05 70 71.65
07/10/2026 20:05 5 71.65
07/10/2026 20:05 75 71.65
07/10/2026 20:05 100 71.65
07/10/2026 20:05 100 71.655
07/10/2026 20:05 100 71.64
07/10/2026 20:05 100 71.64
07/10/2026 20:05 50 71.64
07/10/2026 20:05 25 71.64
07/10/2026 20:05 25 71.64
07/10/2026 20:05 100 71.64
07/10/2026 20:05 100 71.64
07/10/2026 20:05 20 71.64
07/10/2026 20:04 20 71.63
07/10/2026 20:04 20 71.63
07/10/2026 20:04 30 71.63
07/10/2026 20:04 20 71.63
07/10/2026 20:04 20 71.64
07/10/2026 20:04 100 71.62
07/10/2026 20:04 75 71.62
07/10/2026 20:04 25 71.62
07/10/2026 20:04 75 71.63
07/10/2026 20:04 69 71.63
07/10/2026 20:04 25 71.63
07/10/2026 20:04 6 71.63
07/10/2026 20:03 20 71.66
07/10/2026 20:03 20 71.66
07/10/2026 20:03 20 71.67
07/10/2026 20:03 25 71.65
07/10/2026 20:03 100 71.65
07/10/2026 20:03 100 71.66
07/10/2026 20:03 75 71.66
07/10/2026 20:03 100 71.66
07/10/2026 20:03 20 71.66
07/10/2026 20:03 25 71.64
07/10/2026 20:03 100 71.64
07/10/2026 20:03 45 71.62
07/10/2026 20:03 18 71.62
07/10/2026 20:03 20 71.62
07/10/2026 20:03 20 71.63
07/10/2026 20:03 40 71.62
07/10/2026 20:03 20 71.62
07/10/2026 20:03 25 71.61
07/10/2026 20:02 20 71.60
07/10/2026 20:02 20 71.60
07/10/2026 20:02 100 71.60
07/10/2026 20:02 20 71.60
07/10/2026 20:02 100 71.60
07/10/2026 20:02 20 71.62
07/10/2026 20:02 25 71.62
07/10/2026 20:02 100 71.62
07/10/2026 20:02 100 71.62
07/10/2026 20:02 25 71.62
07/10/2026 20:02 100 71.62
07/10/2026 20:02 25 71.63
07/10/2026 20:02 20 71.64
07/10/2026 20:01 34 71.62
07/10/2026 20:01 26 71.62
07/10/2026 20:01 20 71.63
07/10/2026 20:01 20 71.63
07/10/2026 20:01 100 71.63
07/10/2026 20:01 20 71.62
07/10/2026 20:01 20 71.62
07/10/2026 20:01 100 71.62
07/10/2026 20:01 25 71.62
07/10/2026 20:01 75 71.62
07/10/2026 20:01 25 71.62
07/10/2026 20:01 25 71.63
07/10/2026 20:01 100 71.635
07/10/2026 20:01 100 71.63
07/10/2026 20:01 25 71.63
07/10/2026 20:01 25 71.64
07/10/2026 20:01 25 71.63
07/10/2026 20:01 25 71.63
07/10/2026 20:01 50 71.64
07/10/2026 20:01 20 71.66
07/10/2026 20:01 20 71.66
07/10/2026 20:01 20 71.66
07/10/2026 20:01 20 71.66
07/10/2026 20:01 20 71.65
07/10/2026 20:01 37 71.62
07/10/2026 20:01 20 71.62
07/10/2026 20:01 20 71.63
07/10/2026 20:01 100 71.61
07/10/2026 20:00 75 71.61
07/10/2026 20:00 75 71.62
07/10/2026 20:00 60 71.62
07/10/2026 20:00 100 71.62
07/10/2026 20:00 75 71.60
07/10/2026 20:00 25 71.60
07/10/2026 20:00 60 71.61
07/10/2026 20:00 120 71.63
07/10/2026 20:00 75 71.63
07/10/2026 20:00 100 71.64
07/10/2026 20:00 3 71.62
07/10/2026 20:00 10 71.62
07/10/2026 20:00 30 71.62
07/10/2026 20:00 100 71.62
07/10/2026 20:00 157 71.62
07/10/2026 20:00 25 71.62
07/10/2026 20:00 100 71.62
07/10/2026 20:00 5 71.62
07/10/2026 20:00 71 71.61
07/10/2026 20:00 1 71.61
07/10/2026 20:00 28 71.61
07/10/2026 20:00 30 71.61
07/10/2026 20:00 72 71.61
07/10/2026 20:00 28 71.61
07/10/2026 20:00 100 71.61
07/10/2026 20:00 70 71.61
07/10/2026 20:00 100 71.60
07/10/2026 20:00 100 71.59
07/10/2026 20:00 64 71.60
07/10/2026 20:00 32 71.60
07/10/2026 20:00 8 71.60
07/10/2026 20:00 20 71.60
07/10/2026 20:00 50 71.58
07/10/2026 20:00 100 71.59
07/10/2026 20:00 37 71.60
07/10/2026 19:59 1 71.58
07/10/2026 19:59 20 71.57
07/10/2026 19:59 25 71.57
07/10/2026 19:59 60 71.57
07/10/2026 19:59 20 71.57
07/10/2026 19:59 20 71.56
07/10/2026 19:59 20 71.57
07/10/2026 19:59 75 71.58
07/10/2026 19:59 25 71.58
07/10/2026 19:59 100 71.58
07/10/2026 19:59 5 71.57
07/10/2026 19:59 40 71.57
07/10/2026 19:59 25 71.57
07/10/2026 19:59 95 71.57
07/10/2026 19:59 2 71.56
07/10/2026 19:59 100 71.56
07/10/2026 19:59 25 71.56
07/10/2026 19:59 100 71.56
07/10/2026 19:59 75 71.56
07/10/2026 19:59 50 71.56
07/10/2026 19:58 20 71.56
07/10/2026 19:58 100 71.56
07/10/2026 19:58 100 71.57
07/10/2026 19:58 20 71.57
07/10/2026 19:58 40 71.57
07/10/2026 19:58 58 71.57
07/10/2026 19:58 2 71.57
07/10/2026 19:58 30 71.57
07/10/2026 19:58 75 71.58
07/10/2026 19:58 5 71.58
07/10/2026 19:58 25 71.62
07/10/2026 19:58 100 71.62
07/10/2026 19:58 100 71.61
07/10/2026 19:58 100 71.62
07/10/2026 19:58 100 71.61
07/10/2026 19:58 37 71.63
07/10/2026 19:58 38 71.63
07/10/2026 19:58 2 71.63
07/10/2026 19:58 96 71.64
07/10/2026 19:58 4 71.64
07/10/2026 19:58 25 71.64
07/10/2026 19:58 100 71.65
07/10/2026 19:58 100 71.66
07/10/2026 19:58 100 71.67
07/10/2026 19:58 64 71.67
07/10/2026 19:58 36 71.67
07/10/2026 19:57 40 71.67
07/10/2026 19:57 20 71.66
07/10/2026 19:57 40 71.67
07/10/2026 19:57 100 71.67
07/10/2026 19:57 25 71.67
07/10/2026 19:57 39 71.67
07/10/2026 19:57 100 71.67
07/10/2026 19:57 20 71.68
07/10/2026 19:57 1 71.69
07/10/2026 19:57 1 71.69
07/10/2026 19:57 25 71.70
07/10/2026 19:57 20 71.70
07/10/2026 19:57 20 71.70
07/10/2026 19:57 2 71.71
07/10/2026 19:57 1 71.71
07/10/2026 19:57 60 71.72
07/10/2026 19:57 75 71.72
07/10/2026 19:57 75 71.72
07/10/2026 19:57 50 71.72
07/10/2026 19:57 1 71.72
07/10/2026 19:57 50 71.735
07/10/2026 19:57 25 71.72
07/10/2026 19:56 100 71.72
07/10/2026 19:56 150 71.72
07/10/2026 19:56 100 71.72
07/10/2026 19:56 100 71.70
07/10/2026 19:56 55 71.69
07/10/2026 19:56 100 71.69
07/10/2026 19:56 100 71.71
07/10/2026 19:56 25 71.71
07/10/2026 19:56 20 71.71
07/10/2026 19:56 100 71.71
07/10/2026 19:56 20 71.72
07/10/2026 19:56 100 71.73
07/10/2026 19:56 25 71.74
07/10/2026 19:56 20 71.75
07/10/2026 19:56 20 71.76
07/10/2026 19:56 75 71.75
07/10/2026 19:56 25 71.75
07/10/2026 19:56 20 71.75
07/10/2026 19:56 20 71.76
07/10/2026 19:56 75 71.74
07/10/2026 19:56 50 71.74
07/10/2026 19:56 37 71.74
07/10/2026 19:56 25 71.74
07/10/2026 19:55 3 71.74
07/10/2026 19:55 20 71.74
07/10/2026 19:55 25 71.74
07/10/2026 19:55 20 71.74
07/10/2026 19:55 3 71.76
07/10/2026 19:55 10 71.76
07/10/2026 19:55 100 71.75
07/10/2026 19:55 1 71.76
07/10/2026 19:55 75 71.77
07/10/2026 19:55 25 71.77
07/10/2026 19:55 100 71.77
07/10/2026 19:55 25 71.77
07/10/2026 19:55 100 71.77
07/10/2026 19:55 20 71.77
07/10/2026 19:55 1 71.77
07/10/2026 19:55 100 71.77
07/10/2026 19:55 50 71.77
07/10/2026 19:55 100 71.78
07/10/2026 19:54 20 71.79
07/10/2026 19:54 25 71.785
07/10/2026 19:54 20 71.79
07/10/2026 19:54 25 71.78
07/10/2026 19:54 100 71.78
07/10/2026 19:54 100 71.77
07/10/2026 19:54 100 71.77
07/10/2026 19:54 25 71.77
07/10/2026 19:54 100 71.77
07/10/2026 19:54 20 71.77
07/10/2026 19:54 58 71.79
07/10/2026 19:54 75 71.79
07/10/2026 19:54 25 71.79
07/10/2026 19:54 50 71.77
07/10/2026 19:54 1 71.77
07/10/2026 19:54 19 71.77
07/10/2026 19:54 1 71.77
07/10/2026 19:54 20 71.77
07/10/2026 19:54 100 71.81
07/10/2026 19:54 25 71.81
07/10/2026 19:54 100 71.81
07/10/2026 19:53 25 71.82
07/10/2026 19:53 100 71.82
07/10/2026 19:53 20 71.81
07/10/2026 19:53 20 71.81
07/10/2026 19:53 100 71.81
07/10/2026 19:53 75 71.82
07/10/2026 19:53 100 71.82
07/10/2026 19:53 50 71.83
07/10/2026 19:53 25 71.83
07/10/2026 19:53 20 71.83
07/10/2026 19:53 100 71.83
07/10/2026 19:53 20 71.84
07/10/2026 19:53 20 71.83
07/10/2026 19:53 1 71.84
07/10/2026 19:53 75 71.85
07/10/2026 19:53 111 71.85
07/10/2026 19:53 101 71.85
07/10/2026 19:53 20 71.86
07/10/2026 19:53 80 71.86
07/10/2026 19:53 20 71.865
07/10/2026 19:53 58 71.86
07/10/2026 19:53 100 71.87
07/10/2026 19:53 75 71.87
07/10/2026 19:53 20 71.87
07/10/2026 19:53 100 71.87
07/10/2026 19:52 100 71.88
07/10/2026 19:52 2 71.88
07/10/2026 19:52 1 71.88
07/10/2026 19:52 1 71.89
07/10/2026 19:52 50 71.89
07/10/2026 19:52 17 71.88
07/10/2026 19:52 100 71.88
07/10/2026 19:51 5 71.86
07/10/2026 19:51 20 71.86
07/10/2026 19:51 100 71.86
07/10/2026 19:51 20 71.855
07/10/2026 19:51 10 71.85
07/10/2026 19:51 37 71.87
07/10/2026 19:51 100 71.88
07/10/2026 19:51 20 71.87
07/10/2026 19:51 75 71.91
07/10/2026 19:51 25 71.91
07/10/2026 19:51 20 71.91
07/10/2026 19:51 20 71.91
07/10/2026 19:51 100 71.91
07/10/2026 19:51 100 71.91
07/10/2026 19:51 20 71.91
07/10/2026 19:51 25 71.92
07/10/2026 19:51 100 71.92
07/10/2026 19:50 100 71.93
07/10/2026 19:50 100 71.93
07/10/2026 19:50 20 71.93
07/10/2026 19:50 20 71.93
07/10/2026 19:50 100 71.93
07/10/2026 19:50 14 71.94
07/10/2026 19:50 86 71.94
07/10/2026 19:50 25 71.94
07/10/2026 19:50 50 71.94
07/10/2026 19:50 100 71.94
07/10/2026 19:50 25 71.95
07/10/2026 19:50 100 71.95
07/10/2026 19:50 74 71.95
07/10/2026 19:50 26 71.95
07/10/2026 19:50 100 71.94
07/10/2026 19:50 20 71.93
07/10/2026 19:50 50 71.93
07/10/2026 19:50 25 71.93
07/10/2026 19:50 100 71.93
07/10/2026 19:50 50 71.93
07/10/2026 19:50 100 71.92
07/10/2026 19:49 100 71.92
07/10/2026 19:49 100 71.90
07/10/2026 19:49 100 71.90
07/10/2026 19:49 50 71.89
07/10/2026 19:49 1 71.87
07/10/2026 19:49 25 71.86
07/10/2026 19:49 100 71.86
07/10/2026 19:49 50 71.86
07/10/2026 19:49 25 71.87
07/10/2026 19:48 25 71.86
07/10/2026 19:48 50 71.87
07/10/2026 19:48 75 71.88
07/10/2026 19:48 50 71.87
07/10/2026 19:48 100 71.86
07/10/2026 19:48 20 71.86
07/10/2026 19:48 50 71.85
07/10/2026 19:48 100 71.85
07/10/2026 19:48 50 71.87
07/10/2026 19:48 6 71.87
07/10/2026 19:48 44 71.87
07/10/2026 19:48 20 71.88
07/10/2026 19:47 100 71.88
07/10/2026 19:47 67 71.88
07/10/2026 19:47 33 71.88
07/10/2026 19:47 1 71.88
07/10/2026 19:47 25 71.89
07/10/2026 19:47 100 71.89
07/10/2026 19:47 100 71.91
07/10/2026 19:47 25 71.91
07/10/2026 19:47 100 71.92
07/10/2026 19:47 25 71.92
07/10/2026 19:47 100 71.92
07/10/2026 19:47 25 71.93
07/10/2026 19:47 100 71.93
07/10/2026 19:47 100 71.94
07/10/2026 19:47 67 71.94
07/10/2026 19:47 25 71.95
07/10/2026 19:47 20 71.96
07/10/2026 19:47 20 71.96
07/10/2026 19:47 10 71.94
07/10/2026 19:47 75 71.94
07/10/2026 19:47 25 71.94
07/10/2026 19:47 100 71.94
07/10/2026 19:47 75 71.96
07/10/2026 19:47 75 71.96
07/10/2026 19:46 16 71.95
07/10/2026 19:46 4 71.95
07/10/2026 19:46 25 71.95
07/10/2026 19:46 25 71.96
07/10/2026 19:46 100 71.96
07/10/2026 19:46 25 71.97
07/10/2026 19:46 20 71.96
07/10/2026 19:46 25 71.98
07/10/2026 19:46 20 71.98
07/10/2026 19:46 25 71.98
07/10/2026 19:46 100 71.98
07/10/2026 19:46 49 71.98
07/10/2026 19:46 1 71.98
07/10/2026 19:46 25 71.99
07/10/2026 19:46 100 71.98
07/10/2026 19:46 100 71.98
07/10/2026 19:46 25 71.99
07/10/2026 19:46 100 71.99
07/10/2026 19:46 100 71.99
07/10/2026 19:46 50 72.01
07/10/2026 19:46 20 72.01
07/10/2026 19:45 20 72.01
07/10/2026 19:45 75 72.01
07/10/2026 19:45 20 72.01
07/10/2026 19:45 20 72.01
07/10/2026 19:45 12 72.00
07/10/2026 19:45 4 71.99
07/10/2026 19:45 100 71.99
07/10/2026 19:45 3 71.99
07/10/2026 19:45 100 71.98
07/10/2026 19:45 100 71.99
07/10/2026 19:45 61 71.99
07/10/2026 19:45 39 72.00
07/10/2026 19:45 100 71.99
07/10/2026 19:45 75 71.99
07/10/2026 19:45 25 71.99
07/10/2026 19:45 20 71.97
07/10/2026 19:45 45 71.97
07/10/2026 19:45 20 71.99
07/10/2026 19:45 100 71.99
07/10/2026 19:45 20 71.98
07/10/2026 19:45 75 71.99
07/10/2026 19:45 50 71.99
07/10/2026 19:44 20 72.00
07/10/2026 19:44 25 72.00
07/10/2026 19:44 20 72.00
07/10/2026 19:44 2 72.00
07/10/2026 19:44 100 72.01
07/10/2026 19:44 99 72.02
07/10/2026 19:44 1 72.02
07/10/2026 19:44 20 72.01
07/10/2026 19:44 1 72.01
07/10/2026 19:44 20 72.00
07/10/2026 19:44 68 71.99
07/10/2026 19:44 100 72.00
07/10/2026 19:44 20 72.00
07/10/2026 19:44 20 72.00
07/10/2026 19:44 100 72.00
07/10/2026 19:44 1 72.00
07/10/2026 19:44 1 72.00
07/10/2026 19:44 35 72.00
07/10/2026 19:44 200 72.00
07/10/2026 19:44 20 72.00
07/10/2026 19:44 1 72.00
07/10/2026 19:44 1 72.00
07/10/2026 19:44 101 72.00
07/10/2026 19:44 200 72.00
07/10/2026 19:44 1 72.00
07/10/2026 19:44 48 72.00
07/10/2026 19:44 2 72.00
07/10/2026 19:44 48 72.00
07/10/2026 19:44 2 72.00
07/10/2026 19:43 10 71.99
07/10/2026 19:43 25 71.98
07/10/2026 19:43 22 71.98
07/10/2026 19:43 3 71.98
07/10/2026 19:43 50 71.98
07/10/2026 19:43 100 71.98
07/10/2026 19:43 25 71.98
07/10/2026 19:43 77 71.98
07/10/2026 19:43 23 71.98
07/10/2026 19:43 25 71.97
07/10/2026 19:43 20 71.97
07/10/2026 19:43 75 71.97
07/10/2026 19:43 75 71.97
07/10/2026 19:43 200 71.97
07/10/2026 19:43 80 71.96
07/10/2026 19:43 20 71.965
07/10/2026 19:43 25 71.96
07/10/2026 19:43 100 71.95
07/10/2026 19:43 100 71.95
07/10/2026 19:43 25 71.96
07/10/2026 19:43 61 71.96
07/10/2026 19:43 14 71.96
07/10/2026 19:43 25 71.96
07/10/2026 19:43 100 71.96
07/10/2026 19:43 25 71.96
07/10/2026 19:43 100 71.96
07/10/2026 19:43 56 71.95
07/10/2026 19:43 100 71.955
07/10/2026 19:43 100 71.95
07/10/2026 19:43 50 71.95
07/10/2026 19:43 100 71.95
07/10/2026 19:43 100 71.955
07/10/2026 19:43 25 71.95
07/10/2026 19:43 75 71.95
07/10/2026 19:43 25 71.95
07/10/2026 19:43 100 71.955
07/10/2026 19:43 25 71.95
07/10/2026 19:43 100 71.95
07/10/2026 19:43 100 71.94
07/10/2026 19:43 55 71.94
07/10/2026 19:43 100 71.94
07/10/2026 19:43 100 71.95
07/10/2026 19:43 20 71.95
07/10/2026 19:42 20 71.935
07/10/2026 19:42 20 71.94
07/10/2026 19:42 80 71.94
07/10/2026 19:42 25 71.94
07/10/2026 19:42 100 71.94
07/10/2026 19:42 20 71.95
07/10/2026 19:42 18 71.95
07/10/2026 19:42 2 71.95
07/10/2026 19:42 2 71.95
07/10/2026 19:42 48 71.95
07/10/2026 19:42 100 71.94
07/10/2026 19:42 100 71.94
07/10/2026 19:42 100 71.94
07/10/2026 19:42 2 71.95
07/10/2026 19:42 78 71.94
07/10/2026 19:42 100 71.94
07/10/2026 19:42 100 71.94
07/10/2026 19:42 100 71.94
07/10/2026 19:42 100 71.94
07/10/2026 19:42 25 71.94
07/10/2026 19:42 100 71.94
07/10/2026 19:42 20 71.95
07/10/2026 19:42 25 71.95
07/10/2026 19:42 100 71.95
07/10/2026 19:42 20 71.96
07/10/2026 19:42 100 71.94
07/10/2026 19:42 25 71.94
07/10/2026 19:42 25 71.93
07/10/2026 19:42 100 71.91
07/10/2026 19:42 1 71.91
07/10/2026 19:42 14 71.91
07/10/2026 19:42 39 71.91
07/10/2026 19:42 1 71.91
07/10/2026 19:42 75 71.92
07/10/2026 19:41 100 71.92
07/10/2026 19:41 50 71.92
07/10/2026 19:41 200 71.90
07/10/2026 19:41 100 71.90
07/10/2026 19:41 20 71.89
07/10/2026 19:41 20 71.89
07/10/2026 19:41 1 71.88
07/10/2026 19:41 100 71.88
07/10/2026 19:41 75 71.89
07/10/2026 19:41 75 71.89
07/10/2026 19:41 200 71.89
07/10/2026 19:41 225 71.89
07/10/2026 19:41 20 71.89
07/10/2026 19:40 25 71.88
07/10/2026 19:40 75 71.88
07/10/2026 19:40 50 71.88
07/10/2026 19:40 100 71.88
07/10/2026 19:40 25 71.87
07/10/2026 19:40 20 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 100 71.86
07/10/2026 19:40 50 71.86
07/10/2026 19:40 37 71.86
07/10/2026 19:40 25 71.87
07/10/2026 19:40 25 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 63 71.86
07/10/2026 19:40 1 71.86
07/10/2026 19:40 100 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 25 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 38 71.87
07/10/2026 19:40 100 71.88
07/10/2026 19:40 118 71.88
07/10/2026 19:40 7 71.88
07/10/2026 19:40 93 71.88
07/10/2026 19:40 25 71.88
07/10/2026 19:40 100 71.88
07/10/2026 19:40 25 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 10 71.88
07/10/2026 19:40 50 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 25 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 25 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 25 71.87
07/10/2026 19:40 23 71.87
07/10/2026 19:40 53 71.87
07/10/2026 19:40 20 71.87
07/10/2026 19:40 25 71.87
07/10/2026 19:40 3 71.87
07/10/2026 19:40 25 71.87
07/10/2026 19:40 100 71.87
07/10/2026 19:40 80 71.87
07/10/2026 19:40 20 71.88
07/10/2026 19:40 20 71.88
07/10/2026 19:40 50 71.86
07/10/2026 19:40 4 71.86
07/10/2026 19:40 21 71.86
07/10/2026 19:40 100 71.86
07/10/2026 19:40 20 71.88
07/10/2026 19:40 25 71.85
07/10/2026 19:40 50 71.85
07/10/2026 19:40 50 71.85
07/10/2026 19:40 25 71.85
07/10/2026 19:40 100 71.85
07/10/2026 19:39 100 71.84
07/10/2026 19:39 25 71.84
07/10/2026 19:39 100 71.84
07/10/2026 19:39 100 71.83
07/10/2026 19:39 100 71.83
07/10/2026 19:39 25 71.83
07/10/2026 19:39 100 71.84
07/10/2026 19:39 24 71.84
07/10/2026 19:39 26 71.84
07/10/2026 19:39 20 71.84
07/10/2026 19:39 100 71.845
07/10/2026 19:39 20 71.845
07/10/2026 19:39 25 71.84
07/10/2026 19:39 67 71.835
07/10/2026 19:39 25 71.83
07/10/2026 19:39 100 71.83
07/10/2026 19:39 100 71.82
07/10/2026 19:39 100 71.81
07/10/2026 19:39 1 71.82
07/10/2026 19:39 1 71.83
07/10/2026 19:39 75 71.84
07/10/2026 19:39 2 71.84
07/10/2026 19:39 100 71.84
07/10/2026 19:39 25 71.85
07/10/2026 19:39 75 71.86
07/10/2026 19:39 25 71.86
07/10/2026 19:39 100 71.86
07/10/2026 19:39 80 71.86
07/10/2026 19:39 100 71.86
07/10/2026 19:39 20 71.87
07/10/2026 19:39 100 71.87
07/10/2026 19:39 20 71.88
07/10/2026 19:39 20 71.85
07/10/2026 19:39 100 71.84
07/10/2026 19:39 75 71.84
07/10/2026 19:39 20 71.85
07/10/2026 19:39 34 71.85
07/10/2026 19:39 47 71.85
07/10/2026 19:39 19 71.85
07/10/2026 19:39 1 71.85
07/10/2026 19:39 5 71.84
07/10/2026 19:38 96 71.82
07/10/2026 19:38 4 71.82
07/10/2026 19:38 100 71.82
07/10/2026 19:38 76 71.82
07/10/2026 19:38 1 71.82
07/10/2026 19:38 20 71.82
07/10/2026 19:38 1 71.82
07/10/2026 19:38 2 71.82
07/10/2026 19:38 100 71.81
07/10/2026 19:38 80 71.80
07/10/2026 19:38 20 71.80
07/10/2026 19:38 50 71.80
07/10/2026 19:38 7 71.81
07/10/2026 19:38 20 71.81
07/10/2026 19:38 100 71.81
07/10/2026 19:38 1 71.82
07/10/2026 19:38 100 71.81
07/10/2026 19:38 75 71.80
07/10/2026 19:38 100 71.80
07/10/2026 19:38 25 71.80
07/10/2026 19:38 20 71.81
07/10/2026 19:38 19 71.81
07/10/2026 19:38 4 71.80
07/10/2026 19:38 25 71.80
07/10/2026 19:38 20 71.80
07/10/2026 19:38 150 71.80
07/10/2026 19:38 20 71.80
07/10/2026 19:38 100 71.79
07/10/2026 19:38 6 71.79
07/10/2026 19:38 61 71.79
07/10/2026 19:38 25 71.79
07/10/2026 19:38 25 71.79
07/10/2026 19:38 100 71.79
07/10/2026 19:37 100 71.75
07/10/2026 19:37 22 71.75
07/10/2026 19:37 4 71.75
07/10/2026 19:37 50 71.75
07/10/2026 19:37 5 71.75
07/10/2026 19:37 11 71.76
07/10/2026 19:37 100 71.76
07/10/2026 19:37 25 71.77
07/10/2026 19:37 100 71.77
07/10/2026 19:37 100 71.77
07/10/2026 19:37 2 71.79
07/10/2026 19:37 52 71.78
07/10/2026 19:37 25 71.78
07/10/2026 19:37 100 71.78
07/10/2026 19:37 10 71.77
07/10/2026 19:37 25 71.77
07/10/2026 19:37 100 71.76
07/10/2026 19:37 100 71.775
07/10/2026 19:36 20 71.77
07/10/2026 19:36 50 71.76
07/10/2026 19:36 25 71.76
07/10/2026 19:36 100 71.78
07/10/2026 19:36 25 71.78
07/10/2026 19:36 75 71.78
07/10/2026 19:36 100 71.78
07/10/2026 19:36 20 71.78
07/10/2026 19:36 100 71.77
07/10/2026 19:36 100 71.78
07/10/2026 19:36 49 71.78
07/10/2026 19:36 80 71.77
07/10/2026 19:36 20 71.78
07/10/2026 19:36 80 71.78
07/10/2026 19:36 20 71.78
07/10/2026 19:36 77 71.78
07/10/2026 19:36 100 71.78
07/10/2026 19:36 100 71.77
07/10/2026 19:35 20 71.75
07/10/2026 19:35 20 71.75
07/10/2026 19:35 20 71.75
07/10/2026 19:35 20 71.75
07/10/2026 19:35 100 71.74
07/10/2026 19:35 20 71.72
07/10/2026 19:35 16 71.71
07/10/2026 19:35 9 71.71
07/10/2026 19:35 100 71.71
07/10/2026 19:35 20 71.70
07/10/2026 19:35 100 71.71
07/10/2026 19:34 75 71.71
07/10/2026 19:34 25 71.71
07/10/2026 19:34 80 71.71
07/10/2026 19:34 75 71.72
07/10/2026 19:34 25 71.72
07/10/2026 19:34 100 71.72
07/10/2026 19:34 20 71.72
07/10/2026 19:34 10 71.72
07/10/2026 19:34 20 71.71
07/10/2026 19:34 100 71.72
07/10/2026 19:34 200 71.73
07/10/2026 19:34 75 71.73
07/10/2026 19:34 75 71.73
07/10/2026 19:34 100 71.73
07/10/2026 19:34 50 71.74
07/10/2026 19:34 200 71.75
07/10/2026 19:34 100 71.75
07/10/2026 19:34 100 71.75
07/10/2026 19:34 97 71.75
07/10/2026 19:34 3 71.75
07/10/2026 19:34 25 71.75
07/10/2026 19:34 75 71.75
07/10/2026 19:34 75 71.75
07/10/2026 19:34 25 71.74
07/10/2026 19:34 100 71.74
07/10/2026 19:34 150 71.74
07/10/2026 19:34 200 71.74
07/10/2026 19:34 48 71.75
07/10/2026 19:34 25 71.75
07/10/2026 19:34 100 71.75
07/10/2026 19:34 75 71.75
07/10/2026 19:34 74 71.74
07/10/2026 19:34 23 71.74
07/10/2026 19:34 3 71.74
07/10/2026 19:34 25 71.74
07/10/2026 19:34 100 71.74
07/10/2026 19:33 16 71.74
07/10/2026 19:33 100 71.73
07/10/2026 19:33 17 71.73
07/10/2026 19:33 25 71.73
07/10/2026 19:33 100 71.72
07/10/2026 19:33 25 71.72
07/10/2026 19:33 100 71.70
07/10/2026 19:33 25 71.70
07/10/2026 19:33 25 71.70
07/10/2026 19:33 51 71.70
07/10/2026 19:33 100 71.71
07/10/2026 19:33 20 71.71
07/10/2026 19:33 25 71.72
07/10/2026 19:33 100 71.72
07/10/2026 19:33 25 71.71
07/10/2026 19:33 100 71.71
07/10/2026 19:33 75 71.71
07/10/2026 19:33 75 71.71
07/10/2026 19:33 25 71.71
07/10/2026 19:33 100 71.71
07/10/2026 19:33 57 71.71
07/10/2026 19:33 60 71.71
07/10/2026 19:33 25 71.67
07/10/2026 19:33 100 71.67
07/10/2026 19:33 20 71.67
07/10/2026 19:33 100 71.67
07/10/2026 19:33 100 71.69
07/10/2026 19:33 25 71.69
07/10/2026 19:33 100 71.69
07/10/2026 19:33 75 71.69
07/10/2026 19:33 25 71.69
07/10/2026 19:33 100 71.69
07/10/2026 19:32 25 71.67
07/10/2026 19:32 100 71.67
07/10/2026 19:32 25 71.68
07/10/2026 19:32 100 71.68
07/10/2026 19:32 100 71.67
07/10/2026 19:32 100 71.67
07/10/2026 19:32 20 71.65
07/10/2026 19:32 100 71.65
07/10/2026 19:32 20 71.65
07/10/2026 19:32 100 71.65
07/10/2026 19:32 25 71.65
07/10/2026 19:32 75 71.66
07/10/2026 19:32 25 71.66
07/10/2026 19:32 100 71.66
07/10/2026 19:32 2 71.66
07/10/2026 19:32 98 71.66
07/10/2026 19:32 2 71.66
07/10/2026 19:32 60 71.67
07/10/2026 19:32 20 71.68
07/10/2026 19:32 10 71.68
07/10/2026 19:32 20 71.68
07/10/2026 19:31 20 71.69
07/10/2026 19:31 70 71.70
07/10/2026 19:31 20 71.71
07/10/2026 19:31 20 71.71
07/10/2026 19:31 20 71.70
07/10/2026 19:31 100 71.70
07/10/2026 19:31 40 71.70
07/10/2026 19:31 100 71.70
07/10/2026 19:30 20 71.69
07/10/2026 19:30 5 71.69
07/10/2026 19:30 20 71.69
07/10/2026 19:30 20 71.685
07/10/2026 19:30 100 71.69
07/10/2026 19:30 51 71.69
07/10/2026 19:30 75 71.70
07/10/2026 19:30 70 71.70
07/10/2026 19:30 100 71.71
07/10/2026 19:30 80 71.71
07/10/2026 19:30 20 71.71
07/10/2026 19:30 20 71.70
07/10/2026 19:30 20 71.68
07/10/2026 19:30 75 71.69
07/10/2026 19:30 100 71.69
07/10/2026 19:30 70 71.69
07/10/2026 19:30 150 71.71
07/10/2026 19:30 11 71.71
07/10/2026 19:30 38 71.72
07/10/2026 19:30 100 71.72
07/10/2026 19:30 38 71.725
07/10/2026 19:30 100 71.725
07/10/2026 19:30 64 71.72
07/10/2026 19:30 3 71.72
07/10/2026 19:30 100 71.72
07/10/2026 19:30 25 71.72
07/10/2026 19:30 3 71.72
07/10/2026 19:30 100 71.72
07/10/2026 19:30 100 71.72
07/10/2026 19:30 100 71.72
07/10/2026 19:30 20 71.72
07/10/2026 19:30 100 71.715
07/10/2026 19:30 60 71.70
07/10/2026 19:30 40 71.70
07/10/2026 19:29 1 71.70
07/10/2026 19:29 30 71.70
07/10/2026 19:29 50 71.70
07/10/2026 19:29 50 71.69
07/10/2026 19:29 60 71.69
07/10/2026 19:29 75 71.69
07/10/2026 19:29 75 71.69
07/10/2026 19:29 20 71.70
07/10/2026 19:29 100 71.69
07/10/2026 19:28 50 71.695
07/10/2026 19:28 100 71.69
07/10/2026 19:28 10 71.68
07/10/2026 19:28 100 71.68
07/10/2026 19:28 75 71.69
07/10/2026 19:28 2 71.69
07/10/2026 19:28 20 71.69
07/10/2026 19:28 20 71.675
07/10/2026 19:28 25 71.67
07/10/2026 19:28 235 71.67
07/10/2026 19:28 77 71.67
07/10/2026 19:28 25 71.66
07/10/2026 19:28 22 71.66
07/10/2026 19:28 25 71.63
07/10/2026 19:28 100 71.63
07/10/2026 19:28 50 71.63
07/10/2026 19:28 1 71.63
07/10/2026 19:28 25 71.63
07/10/2026 19:28 45 71.64
07/10/2026 19:28 25 71.64
07/10/2026 19:28 30 71.64
07/10/2026 19:28 20 71.65
07/10/2026 19:28 20 71.65
07/10/2026 19:27 80 71.62
07/10/2026 19:27 20 71.63
07/10/2026 19:27 100 71.63
07/10/2026 19:27 100 71.62
07/10/2026 19:27 25 71.62
07/10/2026 19:27 100 71.63
07/10/2026 19:27 50 71.62
07/10/2026 19:27 20 71.65
07/10/2026 19:27 40 71.66
07/10/2026 19:27 25 71.66
07/10/2026 19:27 50 71.66
07/10/2026 19:27 75 71.66
07/10/2026 19:27 100 71.66
07/10/2026 19:27 25 71.67
07/10/2026 19:27 100 71.67
07/10/2026 19:27 60 71.68
07/10/2026 19:26 50 71.67
07/10/2026 19:26 5 71.66
07/10/2026 19:26 79 71.67
07/10/2026 19:26 25 71.67
07/10/2026 19:26 100 71.67
07/10/2026 19:26 100 71.67
07/10/2026 19:26 112 71.67
07/10/2026 19:26 20 71.67
07/10/2026 19:26 20 71.67
07/10/2026 19:26 20 71.67
07/10/2026 19:26 40 71.675
07/10/2026 19:26 50 71.67
07/10/2026 19:26 20 71.675
07/10/2026 19:26 54 71.675
07/10/2026 19:26 20 71.675
07/10/2026 19:26 20 71.67
07/10/2026 19:26 45 71.67
07/10/2026 19:26 20 71.67
07/10/2026 19:26 20 71.67
07/10/2026 19:26 5 71.66
07/10/2026 19:26 100 71.67
07/10/2026 19:26 20 71.67
07/10/2026 19:26 20 71.67
07/10/2026 19:26 4 71.67
07/10/2026 19:26 75 71.66
07/10/2026 19:26 20 71.66
07/10/2026 19:26 20 71.67
07/10/2026 19:26 20 71.67
07/10/2026 19:26 20 71.67
07/10/2026 19:26 20 71.66
07/10/2026 19:26 80 71.67
07/10/2026 19:26 100 71.66
07/10/2026 19:26 35 71.66
07/10/2026 19:26 25 71.66
07/10/2026 19:26 100 71.66
07/10/2026 19:26 25 71.65
07/10/2026 19:26 26 71.65
07/10/2026 19:26 20 71.65
07/10/2026 19:25 20 71.64
07/10/2026 19:25 100 71.64
07/10/2026 19:25 54 71.64
07/10/2026 19:25 25 71.62
07/10/2026 19:25 100 71.62
07/10/2026 19:25 100 71.62
07/10/2026 19:25 20 71.62
07/10/2026 19:25 20 71.62
07/10/2026 19:25 100 71.62
07/10/2026 19:25 20 71.62
07/10/2026 19:25 50 71.62
07/10/2026 19:25 50 71.64
07/10/2026 19:25 25 71.60
07/10/2026 19:25 100 71.60
07/10/2026 19:24 100 71.60
07/10/2026 19:24 100 71.58
07/10/2026 19:24 35 71.58
07/10/2026 19:24 100 71.58
07/10/2026 19:24 88 71.58
07/10/2026 19:24 25 71.58
07/10/2026 19:24 100 71.58
07/10/2026 19:24 25 71.59
07/10/2026 19:24 25 71.59
07/10/2026 19:24 62 71.59
07/10/2026 19:24 25 71.59
07/10/2026 19:24 25 71.59
07/10/2026 19:24 100 71.58
07/10/2026 19:24 25 71.59
07/10/2026 19:24 20 71.59
07/10/2026 19:24 50 71.59
07/10/2026 19:24 25 71.59
07/10/2026 19:24 100 71.59
07/10/2026 19:24 4 71.59
07/10/2026 19:24 100 71.59
07/10/2026 19:24 25 71.58
07/10/2026 19:24 25 71.58
07/10/2026 19:24 100 71.57
07/10/2026 19:24 20 71.57
07/10/2026 19:24 25 71.59
07/10/2026 19:24 7 71.56
07/10/2026 19:24 25 71.56
07/10/2026 19:24 100 71.56
07/10/2026 19:23 20 71.56
07/10/2026 19:23 20 71.56
07/10/2026 19:23 12 71.56
07/10/2026 19:23 72 71.56
07/10/2026 19:23 25 71.56
07/10/2026 19:23 100 71.56
07/10/2026 19:23 60 71.555
07/10/2026 19:23 75 71.57
07/10/2026 19:23 30 71.57
07/10/2026 19:23 75 71.57
07/10/2026 19:23 12 71.57
07/10/2026 19:23 100 71.57
07/10/2026 19:23 75 71.57
07/10/2026 19:23 100 71.575
07/10/2026 19:23 20 71.575
07/10/2026 19:23 100 71.575
07/10/2026 19:23 5 71.58
07/10/2026 19:22 100 71.575
07/10/2026 19:22 100 71.56
07/10/2026 19:22 34 71.56
07/10/2026 19:22 100 71.56
07/10/2026 19:22 47 71.57
07/10/2026 19:22 100 71.57
07/10/2026 19:22 38 71.56
07/10/2026 19:22 100 71.56
07/10/2026 19:22 25 71.56
07/10/2026 19:22 19 71.56
07/10/2026 19:22 6 71.56
07/10/2026 19:22 100 71.56
07/10/2026 19:22 100 71.56
07/10/2026 19:22 25 71.57
07/10/2026 19:22 47 71.57
07/10/2026 19:22 100 71.57
07/10/2026 19:22 50 71.55
07/10/2026 19:22 25 71.55
07/10/2026 19:22 30 71.55
07/10/2026 19:21 50 71.55
07/10/2026 19:21 50 71.55
07/10/2026 19:21 4 71.53
07/10/2026 19:21 25 71.53
07/10/2026 19:21 100 71.54
07/10/2026 19:21 42 71.54
07/10/2026 19:21 100 71.54
07/10/2026 19:21 1 71.54
07/10/2026 19:21 75 71.54
07/10/2026 19:21 100 71.54
07/10/2026 19:21 2 71.54
07/10/2026 19:21 100 71.54
07/10/2026 19:21 75 71.52
07/10/2026 19:21 2 71.52
07/10/2026 19:21 75 71.52
07/10/2026 19:21 20 71.52
07/10/2026 19:21 100 71.50
07/10/2026 19:21 75 71.50
07/10/2026 19:21 100 71.50
07/10/2026 19:21 64 71.51
07/10/2026 19:21 95 71.52
07/10/2026 19:21 100 71.53
07/10/2026 19:21 25 71.53
07/10/2026 19:21 100 71.51
07/10/2026 19:21 100 71.52
07/10/2026 19:20 100 71.54
07/10/2026 19:20 72 71.55
07/10/2026 19:20 28 71.55
07/10/2026 19:20 100 71.55
07/10/2026 19:20 20 71.54
07/10/2026 19:20 100 71.54
07/10/2026 19:20 100 71.55
07/10/2026 19:20 20 71.55
07/10/2026 19:20 100 71.54
07/10/2026 19:20 47 71.54
07/10/2026 19:20 20 71.54
07/10/2026 19:20 25 71.54
07/10/2026 19:20 10 71.54
07/10/2026 19:20 1 71.54
07/10/2026 19:20 20 71.51
07/10/2026 19:20 25 71.51
07/10/2026 19:20 20 71.51
07/10/2026 19:20 12 71.51
07/10/2026 19:20 75 71.52
07/10/2026 19:20 75 71.52
07/10/2026 19:19 100 71.525
07/10/2026 19:19 60 71.54
07/10/2026 19:19 20 71.53
07/10/2026 19:19 100 71.53
07/10/2026 19:19 50 71.53
07/10/2026 19:19 100 71.51
07/10/2026 19:19 25 71.51
07/10/2026 19:19 75 71.51
07/10/2026 19:19 75 71.51
07/10/2026 19:19 100 71.51
07/10/2026 19:19 25 71.52
07/10/2026 19:19 100 71.52
07/10/2026 19:19 1 71.525
07/10/2026 19:19 50 71.53
07/10/2026 19:19 1 71.53
07/10/2026 19:18 100 71.52
07/10/2026 19:18 25 71.52
07/10/2026 19:18 100 71.52
07/10/2026 19:18 100 71.52
07/10/2026 19:18 25 71.52
07/10/2026 19:18 100 71.52
07/10/2026 19:18 50 71.53
07/10/2026 19:18 1 71.53
07/10/2026 19:18 20 71.53
07/10/2026 19:18 20 71.53
07/10/2026 19:18 1 71.52
07/10/2026 19:18 100 71.51
07/10/2026 19:18 40 71.51
07/10/2026 19:18 100 71.51
07/10/2026 19:18 100 71.51
07/10/2026 19:18 100 71.50
07/10/2026 19:18 70 71.50
07/10/2026 19:18 25 71.50
07/10/2026 19:18 5 71.50
07/10/2026 19:18 20 71.51
07/10/2026 19:18 25 71.51
07/10/2026 19:18 20 71.51
07/10/2026 19:18 100 71.51
07/10/2026 19:18 100 71.54
07/10/2026 19:18 25 71.54
07/10/2026 19:18 20 71.54
07/10/2026 19:17 1 71.55
07/10/2026 19:17 100 71.535
07/10/2026 19:17 65 71.53
07/10/2026 19:17 25 71.53
07/10/2026 19:17 10 71.53
07/10/2026 19:17 20 71.52
07/10/2026 19:17 100 71.515
07/10/2026 19:17 100 71.51
07/10/2026 19:17 20 71.53
07/10/2026 19:17 5 71.51
07/10/2026 19:16 20 71.52
07/10/2026 19:16 20 71.545
07/10/2026 19:16 100 71.52
07/10/2026 19:16 25 71.52
07/10/2026 19:16 54 71.52
07/10/2026 19:16 46 71.52
07/10/2026 19:16 100 71.52
07/10/2026 19:16 25 71.54
07/10/2026 19:16 100 71.54
07/10/2026 19:15 25 71.53
07/10/2026 19:15 50 71.53
07/10/2026 19:15 100 71.53
07/10/2026 19:15 100 71.53
07/10/2026 19:15 25 71.54
07/10/2026 19:15 100 71.54
07/10/2026 19:15 10 71.54
07/10/2026 19:15 50 71.56
07/10/2026 19:15 118 71.55
07/10/2026 19:15 150 71.55
07/10/2026 19:15 232 71.55
07/10/2026 19:15 33 71.55
07/10/2026 19:15 25 71.55
07/10/2026 19:15 100 71.55
07/10/2026 19:15 20 71.55
07/10/2026 19:15 20 71.55
07/10/2026 19:15 20 71.55
07/10/2026 19:15 70 71.53
07/10/2026 19:15 25 71.53
07/10/2026 19:15 5 71.53
07/10/2026 19:14 100 71.55
07/10/2026 19:14 20 71.55
07/10/2026 19:14 20 71.55
07/10/2026 19:14 20 71.55
07/10/2026 19:14 2 71.55
07/10/2026 19:14 25 71.52
07/10/2026 19:14 100 71.52
07/10/2026 19:14 5 71.52
07/10/2026 19:14 68 71.52
07/10/2026 19:14 132 71.52
07/10/2026 19:14 100 71.52
07/10/2026 19:14 1 71.51
07/10/2026 19:14 100 71.48
07/10/2026 19:14 20 71.47
07/10/2026 19:13 80 71.47
07/10/2026 19:13 25 71.47
07/10/2026 19:13 100 71.47
07/10/2026 19:13 100 71.47
07/10/2026 19:13 100 71.47
07/10/2026 19:13 100 71.47
07/10/2026 19:13 15 71.47
07/10/2026 19:13 109 71.47
07/10/2026 19:13 100 71.475
07/10/2026 19:13 72 71.48
07/10/2026 19:13 10 71.49
07/10/2026 19:13 83 71.49
07/10/2026 19:13 17 71.49
07/10/2026 19:13 100 71.49
07/10/2026 19:13 100 71.49
07/10/2026 19:13 100 71.49
07/10/2026 19:13 80 71.48
07/10/2026 19:13 20 71.49
07/10/2026 19:12 25 71.51
07/10/2026 19:12 100 71.51
07/10/2026 19:12 25 71.51
07/10/2026 19:12 20 71.51
07/10/2026 19:12 1 71.49
07/10/2026 19:12 73 71.50
07/10/2026 19:12 100 71.48
07/10/2026 19:12 25 71.49
07/10/2026 19:12 100 71.49
07/10/2026 19:11 20 71.50
07/10/2026 19:11 100 71.50
07/10/2026 19:11 80 71.49
07/10/2026 19:11 20 71.49
07/10/2026 19:11 20 71.49
07/10/2026 19:11 20 71.48
07/10/2026 19:11 20 71.48
07/10/2026 19:11 25 71.48
07/10/2026 19:11 100 71.48
07/10/2026 19:11 50 71.47
07/10/2026 19:11 8 71.47
07/10/2026 19:11 100 71.47
07/10/2026 19:11 20 71.49
07/10/2026 19:10 100 71.48
07/10/2026 19:10 50 71.495
07/10/2026 19:10 100 71.48
07/10/2026 19:10 5 71.48
07/10/2026 19:10 95 71.48
07/10/2026 19:10 5 71.48
07/10/2026 19:10 55 71.48
07/10/2026 19:10 40 71.48
07/10/2026 19:10 10 71.47
07/10/2026 19:10 60 71.47
07/10/2026 19:10 100 71.47
07/10/2026 19:10 20 71.46
07/10/2026 19:10 40 71.47
07/10/2026 19:10 20 71.45
07/10/2026 19:10 20 71.46
07/10/2026 19:10 100 71.46
07/10/2026 19:10 25 71.45
07/10/2026 19:10 100 71.45
07/10/2026 19:10 20 71.45
07/10/2026 19:10 20 71.45
07/10/2026 19:10 100 71.45
07/10/2026 19:09 100 71.43
07/10/2026 19:09 50 71.44
07/10/2026 19:09 100 71.44
07/10/2026 19:09 100 71.45
07/10/2026 19:09 100 71.47
07/10/2026 19:09 100 71.46
07/10/2026 19:08 50 71.48
07/10/2026 19:08 20 71.48
07/10/2026 19:08 8 71.48
07/10/2026 19:08 25 71.50
07/10/2026 19:08 20 71.50
07/10/2026 19:08 2 71.50
07/10/2026 19:08 98 71.50
07/10/2026 19:08 2 71.50
07/10/2026 19:08 10 71.49
07/10/2026 19:08 20 71.48
07/10/2026 19:08 36 71.48
07/10/2026 19:08 25 71.48
07/10/2026 19:08 100 71.48
07/10/2026 19:08 100 71.47
07/10/2026 19:08 100 71.47
07/10/2026 19:08 93 71.47
07/10/2026 19:08 65 71.47
07/10/2026 19:08 47 71.47
07/10/2026 19:08 25 71.47
07/10/2026 19:08 100 71.47
07/10/2026 19:07 61 71.47
07/10/2026 19:07 39 71.47
07/10/2026 19:07 38 71.47
07/10/2026 19:07 23 71.47
07/10/2026 19:07 100 71.47
07/10/2026 19:07 100 71.47
07/10/2026 19:07 100 71.47
07/10/2026 19:07 1 71.47
07/10/2026 19:07 20 71.45
07/10/2026 19:07 200 71.46
07/10/2026 19:07 100 71.47
07/10/2026 19:07 20 71.47
07/10/2026 19:07 20 71.48
07/10/2026 19:07 20 71.48
07/10/2026 19:07 1 71.47
07/10/2026 19:07 100 71.49
07/10/2026 19:07 100 71.48
07/10/2026 19:07 20 71.46
07/10/2026 19:07 100 71.46
07/10/2026 19:07 100 71.46
07/10/2026 19:07 25 71.46
07/10/2026 19:07 25 71.44
07/10/2026 19:07 100 71.44
07/10/2026 19:07 100 71.435
07/10/2026 19:07 100 71.43
07/10/2026 19:07 100 71.45
07/10/2026 19:07 100 71.45
07/10/2026 19:06 100 71.47
07/10/2026 19:06 100 71.48
07/10/2026 19:06 3 71.48
07/10/2026 19:06 50 71.48
07/10/2026 19:06 25 71.48
07/10/2026 19:06 100 71.48
07/10/2026 19:06 25 71.49
07/10/2026 19:06 25 71.49
07/10/2026 19:06 20 71.49
07/10/2026 19:06 20 71.48
07/10/2026 19:06 25 71.49
07/10/2026 19:06 20 71.49
07/10/2026 19:06 25 71.47
07/10/2026 19:06 100 71.47
07/10/2026 19:06 25 71.48
07/10/2026 19:06 100 71.48
07/10/2026 19:06 20 71.45
07/10/2026 19:06 35 71.44
07/10/2026 19:06 100 71.44
07/10/2026 19:06 20 71.43
07/10/2026 19:05 100 71.415
07/10/2026 19:05 43 71.42
07/10/2026 19:05 25 71.42
07/10/2026 19:05 20 71.42
07/10/2026 19:05 20 71.41
07/10/2026 19:05 20 71.42
07/10/2026 19:05 23 71.43
07/10/2026 19:05 50 71.44
07/10/2026 19:05 25 71.44
07/10/2026 19:05 100 71.44
07/10/2026 19:05 8 71.41
07/10/2026 19:05 8 71.41
07/10/2026 19:05 100 71.41
07/10/2026 19:05 100 71.425
07/10/2026 19:05 100 71.425
07/10/2026 19:04 20 71.44
07/10/2026 19:04 20 71.44
07/10/2026 19:04 20 71.45
07/10/2026 19:04 10 71.45
07/10/2026 19:04 100 71.455
07/10/2026 19:04 100 71.455
07/10/2026 19:04 100 71.43
07/10/2026 19:04 100 71.43
07/10/2026 19:04 20 71.43
07/10/2026 19:04 80 71.41
07/10/2026 19:04 20 71.41
07/10/2026 19:04 1 71.42
07/10/2026 19:04 49 71.42
07/10/2026 19:04 25 71.43
07/10/2026 19:04 100 71.44
07/10/2026 19:04 100 71.44
07/10/2026 19:04 100 71.44
07/10/2026 19:03 100 71.44
07/10/2026 19:03 35 71.43
07/10/2026 19:03 89 71.43
07/10/2026 19:03 11 71.43
07/10/2026 19:03 9 71.43
07/10/2026 19:03 91 71.43
07/10/2026 19:03 65 71.43
07/10/2026 19:03 100 71.43
07/10/2026 19:03 89 71.43
07/10/2026 19:03 50 71.44
07/10/2026 19:03 100 71.44
07/10/2026 19:03 25 71.44
07/10/2026 19:03 100 71.44
07/10/2026 19:03 100 71.45
07/10/2026 19:03 20 71.45
07/10/2026 19:03 25 71.44
07/10/2026 19:03 25 71.43
07/10/2026 19:03 25 71.43
07/10/2026 19:03 50 71.44
07/10/2026 19:03 20 71.45
07/10/2026 19:03 32 71.46
07/10/2026 19:02 55 71.45
07/10/2026 19:02 25 71.48
07/10/2026 19:02 100 71.48
07/10/2026 19:02 25 71.48
07/10/2026 19:02 25 71.48
07/10/2026 19:02 1 71.48
07/10/2026 19:02 100 71.475
07/10/2026 19:02 50 71.46
07/10/2026 19:02 100 71.48
07/10/2026 19:02 25 71.48
07/10/2026 19:02 50 71.48
07/10/2026 19:02 80 71.46
07/10/2026 19:02 100 71.48
07/10/2026 19:02 100 71.47
07/10/2026 19:02 100 71.47
07/10/2026 19:02 100 71.46
07/10/2026 19:02 20 71.47
07/10/2026 19:02 100 71.47
07/10/2026 19:02 20 71.48
07/10/2026 19:01 25 71.50
07/10/2026 19:01 38 71.50
07/10/2026 19:01 100 71.50
07/10/2026 19:01 50 71.46
07/10/2026 19:01 50 71.47
07/10/2026 19:01 100 71.47
07/10/2026 19:01 50 71.48
07/10/2026 19:01 20 71.49
07/10/2026 19:01 20 71.48
07/10/2026 19:01 50 71.48
07/10/2026 19:01 50 71.48
07/10/2026 19:01 16 71.50
07/10/2026 19:01 100 71.50
07/10/2026 19:01 20 71.50
07/10/2026 19:01 20 71.50
07/10/2026 19:01 100 71.50
07/10/2026 19:01 100 71.51
07/10/2026 19:01 20 71.50
07/10/2026 19:01 100 71.495
07/10/2026 19:01 100 71.51
07/10/2026 19:01 11 71.49
07/10/2026 19:01 15 71.49
07/10/2026 19:01 85 71.49
07/10/2026 19:01 65 71.49
07/10/2026 19:01 35 71.49
07/10/2026 19:01 100 71.49
07/10/2026 19:01 100 71.49
07/10/2026 19:01 89 71.49
07/10/2026 19:01 100 71.49
07/10/2026 19:01 100 71.49
07/10/2026 19:01 20 71.48
07/10/2026 19:01 30 71.48
07/10/2026 19:01 20 71.48
07/10/2026 19:01 20 71.48
07/10/2026 19:00 10 71.49
07/10/2026 19:00 40 71.49
07/10/2026 19:00 20 71.51
07/10/2026 19:00 100 71.51
07/10/2026 19:00 100 71.51
07/10/2026 19:00 100 71.53
07/10/2026 19:00 98 71.54
07/10/2026 19:00 100 71.54
07/10/2026 19:00 20 71.49
07/10/2026 19:00 20 71.52
07/10/2026 19:00 3 71.52
07/10/2026 19:00 100 71.52
07/10/2026 19:00 20 71.51
07/10/2026 19:00 20 71.49
07/10/2026 19:00 5 71.49
07/10/2026 19:00 1 71.50
07/10/2026 19:00 100 71.50
07/10/2026 19:00 20 71.51
07/10/2026 18:59 20 71.52
07/10/2026 18:59 1 71.52
07/10/2026 18:59 20 71.51
07/10/2026 18:59 20 71.51
07/10/2026 18:59 20 71.50
07/10/2026 18:59 50 71.52
07/10/2026 18:59 100 71.52
07/10/2026 18:59 20 71.51
07/10/2026 18:59 20 71.51
07/10/2026 18:59 20 71.52
07/10/2026 18:59 1 71.55
07/10/2026 18:58 100 71.56
07/10/2026 18:58 20 71.58
07/10/2026 18:58 100 71.58
07/10/2026 18:58 100 71.56
07/10/2026 18:58 300 71.55
07/10/2026 18:58 100 71.55
07/10/2026 18:58 100 71.54
07/10/2026 18:58 100 71.54
07/10/2026 18:58 100 71.53
07/10/2026 18:58 100 71.53
07/10/2026 18:58 50 71.53
07/10/2026 18:58 50 71.53
07/10/2026 18:58 7 71.54
07/10/2026 18:58 50 71.53
07/10/2026 18:58 20 71.54
07/10/2026 18:58 20 71.54
07/10/2026 18:57 40 71.51
07/10/2026 18:57 100 71.49
07/10/2026 18:57 20 71.49
07/10/2026 18:57 20 71.49
07/10/2026 18:57 20 71.48
07/10/2026 18:57 100 71.48
07/10/2026 18:57 37 71.48
07/10/2026 18:57 25 71.47
07/10/2026 18:57 100 71.47
07/10/2026 18:57 40 71.48
07/10/2026 18:57 50 71.49
07/10/2026 18:56 25 71.49
07/10/2026 18:56 100 71.49
07/10/2026 18:56 20 71.50
07/10/2026 18:56 20 71.50
07/10/2026 18:56 25 71.49
07/10/2026 18:56 100 71.49
07/10/2026 18:56 25 71.50
07/10/2026 18:56 20 71.50
07/10/2026 18:56 20 71.50
07/10/2026 18:56 20 71.50
07/10/2026 18:56 20 71.53
07/10/2026 18:56 20 71.53
07/10/2026 18:56 100 71.525
07/10/2026 18:56 25 71.53
07/10/2026 18:56 20 71.53
07/10/2026 18:56 20 71.52
07/10/2026 18:56 20 71.51
07/10/2026 18:56 100 71.52
07/10/2026 18:55 75 71.53
07/10/2026 18:55 20 71.53
07/10/2026 18:55 100 71.53
07/10/2026 18:55 25 71.52
07/10/2026 18:55 100 71.52
07/10/2026 18:55 100 71.52
07/10/2026 18:55 100 71.53
07/10/2026 18:55 20 71.53
07/10/2026 18:55 20 71.53
07/10/2026 18:55 100 71.52
07/10/2026 18:55 25 71.52
07/10/2026 18:55 20 71.52
07/10/2026 18:55 100 71.52
07/10/2026 18:55 75 71.52
07/10/2026 18:55 25 71.50
07/10/2026 18:55 100 71.50
07/10/2026 18:55 100 71.51
07/10/2026 18:55 100 71.51
07/10/2026 18:55 100 71.51
07/10/2026 18:55 47 71.50
07/10/2026 18:55 20 71.50
07/10/2026 18:55 100 71.50
07/10/2026 18:55 100 71.51
07/10/2026 18:55 42 71.51
07/10/2026 18:55 20 71.50
07/10/2026 18:55 100 71.54
07/10/2026 18:55 10 71.53
07/10/2026 18:55 100 71.54
07/10/2026 18:55 100 71.55
07/10/2026 18:55 100 71.55
07/10/2026 18:55 100 71.55
07/10/2026 18:55 25 71.55
07/10/2026 18:55 50 71.54
07/10/2026 18:55 50 71.55
07/10/2026 18:55 3 71.55
07/10/2026 18:55 50 71.56
07/10/2026 18:55 100 71.59
07/10/2026 18:55 100 71.59
07/10/2026 18:55 50 71.59
07/10/2026 18:55 100 71.59
07/10/2026 18:55 20 71.59
07/10/2026 18:55 1 71.59
07/10/2026 18:55 20 71.58
07/10/2026 18:55 20 71.58
07/10/2026 18:55 100 71.58
07/10/2026 18:55 100 71.60
07/10/2026 18:55 100 71.61
07/10/2026 18:55 20 71.61
07/10/2026 18:55 25 71.61
07/10/2026 18:55 100 71.61
07/10/2026 18:55 20 71.61
07/10/2026 18:55 20 71.61
07/10/2026 18:55 20 71.61
07/10/2026 18:55 5 71.61
07/10/2026 18:54 20 71.59
07/10/2026 18:54 20 71.59
07/10/2026 18:54 20 71.59
07/10/2026 18:54 50 71.60
07/10/2026 18:54 100 71.60
07/10/2026 18:54 100 71.60
07/10/2026 18:54 100 71.60
07/10/2026 18:54 25 71.59
07/10/2026 18:54 100 71.59
07/10/2026 18:54 48 71.57
07/10/2026 18:54 25 71.57
07/10/2026 18:54 100 71.57
07/10/2026 18:54 100 71.58
07/10/2026 18:54 20 71.56
07/10/2026 18:54 100 71.56
07/10/2026 18:54 25 71.58
07/10/2026 18:54 100 71.58
07/10/2026 18:54 70 71.59
07/10/2026 18:54 50 71.59
07/10/2026 18:54 20 71.61
07/10/2026 18:54 25 71.61
07/10/2026 18:54 20 71.61
07/10/2026 18:54 64 71.61
07/10/2026 18:54 25 71.61
07/10/2026 18:54 100 71.64
07/10/2026 18:54 25 71.65
07/10/2026 18:54 100 71.65
07/10/2026 18:54 25 71.64
07/10/2026 18:54 100 71.64
07/10/2026 18:54 64 71.64
07/10/2026 18:54 100 71.64
07/10/2026 18:54 100 71.63
07/10/2026 18:54 6 71.63
07/10/2026 18:54 94 71.63
07/10/2026 18:54 64 71.63
07/10/2026 18:54 100 71.63
07/10/2026 18:54 100 71.63
07/10/2026 18:54 19 71.63
07/10/2026 18:54 100 71.64
07/10/2026 18:54 100 71.64
07/10/2026 18:54 98 71.65
07/10/2026 18:54 2 71.65
07/10/2026 18:54 100 71.66
07/10/2026 18:54 100 71.65
07/10/2026 18:54 100 71.65
07/10/2026 18:54 19 71.65
07/10/2026 18:54 4 71.65
07/10/2026 18:54 25 71.66
07/10/2026 18:54 100 71.66
07/10/2026 18:54 100 71.67
07/10/2026 18:54 100 71.67
07/10/2026 18:54 100 71.67
07/10/2026 18:54 25 71.67
07/10/2026 18:54 25 71.69
07/10/2026 18:54 100 71.69
07/10/2026 18:54 1 71.70
07/10/2026 18:54 100 71.70
07/10/2026 18:54 33 71.70
07/10/2026 18:54 1 71.70
07/10/2026 18:54 44 71.70
07/10/2026 18:54 25 71.70
07/10/2026 18:54 100 71.70
07/10/2026 18:54 25 71.69
07/10/2026 18:54 100 71.69
07/10/2026 18:54 64 71.70
07/10/2026 18:54 25 71.70
07/10/2026 18:54 33 71.69
07/10/2026 18:53 40 71.70
07/10/2026 18:53 40 71.71
07/10/2026 18:53 20 71.71
07/10/2026 18:53 20 71.71
07/10/2026 18:53 100 71.70
07/10/2026 18:53 100 71.71
07/10/2026 18:53 100 71.72
07/10/2026 18:53 100 71.72
07/10/2026 18:53 19 71.72
07/10/2026 18:53 20 71.74
07/10/2026 18:53 20 71.75
07/10/2026 18:53 13 71.75
07/10/2026 18:53 7 71.75
07/10/2026 18:53 100 71.72
07/10/2026 18:53 100 71.72
07/10/2026 18:53 20 71.73
07/10/2026 18:53 20 71.745
07/10/2026 18:53 20 71.75
07/10/2026 18:53 100 71.75
07/10/2026 18:53 38 71.75
07/10/2026 18:53 8 71.77
07/10/2026 18:52 25 71.79
07/10/2026 18:52 100 71.79
07/10/2026 18:52 100 71.77
07/10/2026 18:52 40 71.77
07/10/2026 18:52 25 71.77
07/10/2026 18:52 63 71.77
07/10/2026 18:52 20 71.77
07/10/2026 18:52 20 71.77
07/10/2026 18:52 20 71.77
07/10/2026 18:52 20 71.77
07/10/2026 18:52 120 71.77
07/10/2026 18:51 100 71.76
07/10/2026 18:51 100 71.77
07/10/2026 18:51 25 71.75
07/10/2026 18:51 9 71.75
07/10/2026 18:51 49 71.76
07/10/2026 18:51 100 71.77
07/10/2026 18:51 1 71.79
07/10/2026 18:51 100 71.81
07/10/2026 18:50 3 71.81
07/10/2026 18:50 1 71.84
07/10/2026 18:50 100 71.85
07/10/2026 18:50 25 71.85
07/10/2026 18:50 29 71.83
07/10/2026 18:50 1 71.83
07/10/2026 18:50 70 71.83
07/10/2026 18:50 80 71.83
07/10/2026 18:50 20 71.83
07/10/2026 18:50 100 71.83
07/10/2026 18:50 7 71.82
07/10/2026 18:50 93 71.82
07/10/2026 18:50 1 71.82
07/10/2026 18:50 300 71.82
07/10/2026 18:50 100 71.79
07/10/2026 18:50 25 71.79
07/10/2026 18:50 100 71.79
07/10/2026 18:50 25 71.79
07/10/2026 18:50 40 71.79
07/10/2026 18:50 100 71.79
07/10/2026 18:50 46 71.79
07/10/2026 18:50 69 71.795
07/10/2026 18:49 4 71.785
07/10/2026 18:49 100 71.75
07/10/2026 18:49 100 71.75
07/10/2026 18:48 100 71.76
07/10/2026 18:48 1 71.76
07/10/2026 18:48 20 71.78
07/10/2026 18:48 8 71.77
07/10/2026 18:48 100 71.77
07/10/2026 18:48 20 71.78
07/10/2026 18:48 100 71.77
07/10/2026 18:48 5 71.77
07/10/2026 18:48 8 71.78
07/10/2026 18:48 50 71.81
07/10/2026 18:48 1 71.80
07/10/2026 18:48 49 71.81
07/10/2026 18:48 100 71.81
07/10/2026 18:48 25 71.81
07/10/2026 18:48 100 71.82
07/10/2026 18:48 75 71.81
07/10/2026 18:48 50 71.82
07/10/2026 18:48 100 71.82
07/10/2026 18:48 100 71.815
07/10/2026 18:48 20 71.83
07/10/2026 18:48 20 71.83
07/10/2026 18:47 20 71.83
07/10/2026 18:47 2 71.82
07/10/2026 18:47 1 71.82
07/10/2026 18:47 20 71.83
07/10/2026 18:47 1 71.82
07/10/2026 18:47 140 71.82
07/10/2026 18:47 100 71.83
07/10/2026 18:47 20 71.83
07/10/2026 18:47 140 71.81
07/10/2026 18:47 20 71.81
07/10/2026 18:47 25 71.81
07/10/2026 18:47 100 71.81
07/10/2026 18:47 20 71.80
07/10/2026 18:47 100 71.80
07/10/2026 18:46 58 71.82
07/10/2026 18:46 5 71.82
07/10/2026 18:46 100 71.81
07/10/2026 18:46 100 71.81
07/10/2026 18:46 20 71.80
07/10/2026 18:46 25 71.80
07/10/2026 18:46 100 71.80
07/10/2026 18:46 20 71.81
07/10/2026 18:46 100 71.81
07/10/2026 18:46 20 71.81
07/10/2026 18:46 20 71.79
07/10/2026 18:46 20 71.80
07/10/2026 18:46 20 71.80
07/10/2026 18:46 100 71.81
07/10/2026 18:46 25 71.84
07/10/2026 18:46 100 71.84
07/10/2026 18:46 100 71.84
07/10/2026 18:46 100 71.84
07/10/2026 18:46 60 71.83
07/10/2026 18:46 20 71.83
07/10/2026 18:46 20 71.82
07/10/2026 18:46 100 71.82
07/10/2026 18:46 25 71.84
07/10/2026 18:46 100 71.84
07/10/2026 18:46 20 71.85
07/10/2026 18:46 20 71.825
07/10/2026 18:46 40 71.82
07/10/2026 18:46 20 71.82
07/10/2026 18:46 100 71.82
07/10/2026 18:46 100 71.82
07/10/2026 18:46 25 71.82
07/10/2026 18:46 20 71.83
07/10/2026 18:46 25 71.81
07/10/2026 18:46 20 71.81
07/10/2026 18:46 20 71.80
07/10/2026 18:46 100 71.78
07/10/2026 18:46 100 71.77
07/10/2026 18:45 25 71.76
07/10/2026 18:45 50 71.79
07/10/2026 18:45 180 71.79
07/10/2026 18:45 100 71.80
07/10/2026 18:45 20 71.80
07/10/2026 18:45 1 71.80
07/10/2026 18:45 25 71.81
07/10/2026 18:45 100 71.81
07/10/2026 18:45 20 71.82
07/10/2026 18:45 25 71.81
07/10/2026 18:45 100 71.81
07/10/2026 18:45 14 71.82
07/10/2026 18:45 6 71.82
07/10/2026 18:45 100 71.82
07/10/2026 18:45 1 71.82
07/10/2026 18:45 100 71.82
07/10/2026 18:45 100 71.82
07/10/2026 18:45 25 71.82
07/10/2026 18:45 100 71.82
07/10/2026 18:45 25 71.80
07/10/2026 18:45 20 71.81
07/10/2026 18:45 100 71.81
07/10/2026 18:45 100 71.81
07/10/2026 18:45 25 71.81
07/10/2026 18:45 53 71.81
07/10/2026 18:45 47 71.81
07/10/2026 18:45 100 71.81
07/10/2026 18:45 100 71.80
07/10/2026 18:45 20 71.78
07/10/2026 18:45 20 71.76
07/10/2026 18:45 1 71.76
07/10/2026 18:44 100 71.73
07/10/2026 18:44 100 71.73
07/10/2026 18:44 25 71.74
07/10/2026 18:44 100 71.74
07/10/2026 18:44 20 71.71
07/10/2026 18:44 1 71.71
07/10/2026 18:44 75 71.71
07/10/2026 18:44 100 71.71
07/10/2026 18:44 3 71.70
07/10/2026 18:44 100 71.70
07/10/2026 18:44 100 71.70
07/10/2026 18:44 150 71.70
07/10/2026 18:44 97 71.70
07/10/2026 18:44 4 71.70
07/10/2026 18:44 4 71.70
07/10/2026 18:44 25 71.70
07/10/2026 18:44 3 71.69
07/10/2026 18:44 4 71.69
07/10/2026 18:44 3 71.69
07/10/2026 18:44 25 71.69
07/10/2026 18:44 50 71.69
07/10/2026 18:44 25 71.69
07/10/2026 18:44 20 71.69
07/10/2026 18:44 100 71.69
07/10/2026 18:44 100 71.69
07/10/2026 18:44 60 71.70
07/10/2026 18:44 25 71.70
07/10/2026 18:44 100 71.70
07/10/2026 18:44 3 71.69
07/10/2026 18:44 3 71.69
07/10/2026 18:44 25 71.69
07/10/2026 18:44 100 71.69
07/10/2026 18:44 100 71.69
07/10/2026 18:44 100 71.70
07/10/2026 18:44 3 71.70
07/10/2026 18:44 21 71.72
07/10/2026 18:44 1 71.72
07/10/2026 18:44 20 71.725
07/10/2026 18:44 55 71.74
07/10/2026 18:44 20 71.74
07/10/2026 18:44 60 71.74
07/10/2026 18:44 20 71.73
07/10/2026 18:44 50 71.73
07/10/2026 18:44 100 71.73
07/10/2026 18:44 25 71.73
07/10/2026 18:44 100 71.74
07/10/2026 18:43 20 71.77
07/10/2026 18:43 6 71.755
07/10/2026 18:43 12 71.75
07/10/2026 18:43 16 71.76
07/10/2026 18:43 75 71.76
07/10/2026 18:43 25 71.76
07/10/2026 18:43 75 71.76
07/10/2026 18:43 75 71.76
07/10/2026 18:43 15 71.76
07/10/2026 18:43 60 71.76
07/10/2026 18:43 100 71.77
07/10/2026 18:43 5 71.77
07/10/2026 18:43 25 71.78
07/10/2026 18:43 75 71.80
07/10/2026 18:43 20 71.80
07/10/2026 18:43 100 71.78
07/10/2026 18:43 5 71.80
07/10/2026 18:43 1 71.80
07/10/2026 18:43 85 71.80
07/10/2026 18:43 15 71.80
07/10/2026 18:43 40 71.80
07/10/2026 18:43 100 71.81
07/10/2026 18:43 25 71.82
07/10/2026 18:43 25 71.82
07/10/2026 18:43 140 71.82
07/10/2026 18:43 100 71.82
07/10/2026 18:42 20 71.81
07/10/2026 18:42 20 71.81
07/10/2026 18:42 27 71.82
07/10/2026 18:42 25 71.83
07/10/2026 18:42 25 71.83
07/10/2026 18:42 25 71.81
07/10/2026 18:42 43 71.81
07/10/2026 18:42 57 71.81
07/10/2026 18:42 25 71.82
07/10/2026 18:42 100 71.82
07/10/2026 18:42 100 71.81
07/10/2026 18:42 75 71.81
07/10/2026 18:42 25 71.81
07/10/2026 18:42 20 71.81
07/10/2026 18:42 100 71.83
07/10/2026 18:42 7 71.83
07/10/2026 18:42 18 71.83
07/10/2026 18:42 132 71.83
07/10/2026 18:42 100 71.83
07/10/2026 18:42 1 71.82
07/10/2026 18:41 80 71.82
07/10/2026 18:41 20 71.82
07/10/2026 18:41 100 71.80
07/10/2026 18:41 100 71.79
07/10/2026 18:41 50 71.78
07/10/2026 18:41 100 71.78
07/10/2026 18:41 20 71.785
07/10/2026 18:41 5 71.79
07/10/2026 18:41 100 71.79
07/10/2026 18:41 95 71.80
07/10/2026 18:41 100 71.80
07/10/2026 18:41 180 71.80
07/10/2026 18:41 21 71.80
07/10/2026 18:40 40 71.81
07/10/2026 18:40 100 71.81
07/10/2026 18:40 75 71.82
07/10/2026 18:40 25 71.82
07/10/2026 18:40 20 71.81
07/10/2026 18:40 25 71.80
07/10/2026 18:40 100 71.80
07/10/2026 18:40 50 71.81
07/10/2026 18:40 50 71.81
07/10/2026 18:40 20 71.82
07/10/2026 18:40 5 71.82
07/10/2026 18:40 25 71.83
07/10/2026 18:40 100 71.83
07/10/2026 18:40 100 71.83
07/10/2026 18:40 150 71.83
07/10/2026 18:40 65 71.83
07/10/2026 18:40 27 71.83
07/10/2026 18:40 17 71.83
07/10/2026 18:40 80 71.81
07/10/2026 18:40 100 71.80
07/10/2026 18:40 80 71.79
07/10/2026 18:40 20 71.79
07/10/2026 18:40 20 71.78
07/10/2026 18:40 50 71.78
07/10/2026 18:40 29 71.77
07/10/2026 18:40 21 71.77
07/10/2026 18:40 50 71.77
07/10/2026 18:40 20 71.78
07/10/2026 18:40 20 71.77
07/10/2026 18:40 30 71.77
07/10/2026 18:40 50 71.77
07/10/2026 18:40 100 71.76
07/10/2026 18:40 100 71.76
07/10/2026 18:40 25 71.76
07/10/2026 18:40 100 71.76
07/10/2026 18:40 75 71.76
07/10/2026 18:40 100 71.76
07/10/2026 18:40 75 71.75
07/10/2026 18:40 8 71.75
07/10/2026 18:39 100 71.74
07/10/2026 18:39 100 71.72
07/10/2026 18:39 120 71.70
07/10/2026 18:38 20 71.72
07/10/2026 18:38 5 71.72
07/10/2026 18:38 50 71.72
07/10/2026 18:38 20 71.73
07/10/2026 18:38 20 71.74
07/10/2026 18:38 20 71.73
07/10/2026 18:38 75 71.72
07/10/2026 18:38 20 71.72
07/10/2026 18:38 25 71.72
07/10/2026 18:38 20 71.72
07/10/2026 18:37 25 71.74
07/10/2026 18:37 20 71.74
07/10/2026 18:37 5 71.74
07/10/2026 18:37 125 71.74
07/10/2026 18:37 80 71.74
07/10/2026 18:37 100 71.74
07/10/2026 18:37 75 71.74
07/10/2026 18:37 25 71.73
07/10/2026 18:37 75 71.73
07/10/2026 18:37 100 71.73
07/10/2026 18:37 25 71.72
07/10/2026 18:37 20 71.72
07/10/2026 18:37 10 71.71
07/10/2026 18:37 67 71.71
07/10/2026 18:37 33 71.71
07/10/2026 18:37 100 71.71
07/10/2026 18:37 25 71.71
07/10/2026 18:37 100 71.71
07/10/2026 18:37 100 71.71
07/10/2026 18:37 33 71.71
07/10/2026 18:37 100 71.71
07/10/2026 18:37 25 71.71
07/10/2026 18:37 21 71.71
07/10/2026 18:37 79 71.71
07/10/2026 18:37 100 71.72
07/10/2026 18:37 100 71.72
07/10/2026 18:37 150 71.72
07/10/2026 18:37 100 71.71
07/10/2026 18:37 25 71.71
07/10/2026 18:37 100 71.71
07/10/2026 18:37 20 71.73
07/10/2026 18:37 75 71.73
07/10/2026 18:37 100 71.73
07/10/2026 18:37 25 71.73
07/10/2026 18:37 20 71.74
07/10/2026 18:37 25 71.70
07/10/2026 18:37 100 71.69
07/10/2026 18:37 23 71.69
07/10/2026 18:37 2 71.69
07/10/2026 18:37 25 71.69
07/10/2026 18:37 3 71.70
07/10/2026 18:37 2 71.70
07/10/2026 18:37 25 71.70
07/10/2026 18:37 2 71.70
07/10/2026 18:37 100 71.69
07/10/2026 18:37 6 71.69
07/10/2026 18:37 3 71.69
07/10/2026 18:37 150 71.69
07/10/2026 18:37 100 71.69
07/10/2026 18:37 13 71.69
07/10/2026 18:37 3 71.69
07/10/2026 18:37 2 71.69
07/10/2026 18:37 100 71.70
07/10/2026 18:37 25 71.70
07/10/2026 18:37 25 71.69
07/10/2026 18:37 19 71.69
07/10/2026 18:37 100 71.68
07/10/2026 18:37 3 71.69
07/10/2026 18:37 100 71.68
07/10/2026 18:37 39 71.68
07/10/2026 18:37 100 71.68
07/10/2026 18:37 2 71.69
07/10/2026 18:37 75 71.69
07/10/2026 18:37 25 71.69
07/10/2026 18:37 100 71.69
07/10/2026 18:37 100 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 50 71.70
07/10/2026 18:37 25 71.70
07/10/2026 18:37 100 71.68
07/10/2026 18:37 25 71.68
07/10/2026 18:37 25 71.69
07/10/2026 18:37 100 71.70
07/10/2026 18:37 66 71.69
07/10/2026 18:37 3 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 3 71.69
07/10/2026 18:37 39 71.69
07/10/2026 18:37 40 71.70
07/10/2026 18:37 25 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 75 71.69
07/10/2026 18:37 25 71.69
07/10/2026 18:37 3 71.69
07/10/2026 18:37 25 71.69
07/10/2026 18:37 100 71.69
07/10/2026 18:37 38 71.70
07/10/2026 18:37 25 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 25 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 38 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 3 71.70
07/10/2026 18:37 3 71.70
07/10/2026 18:37 150 71.70
07/10/2026 18:37 2 71.70
07/10/2026 18:37 75 71.70
07/10/2026 18:37 20 71.70
07/10/2026 18:37 25 71.70
07/10/2026 18:37 1 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 75 71.70
07/10/2026 18:37 25 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 3 71.70
07/10/2026 18:37 57 71.70
07/10/2026 18:37 3 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 30 71.70
07/10/2026 18:37 70 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 75 71.71
07/10/2026 18:37 100 71.71
07/10/2026 18:37 100 71.71
07/10/2026 18:37 25 71.71
07/10/2026 18:37 75 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 100 71.70
07/10/2026 18:37 75 71.70
07/10/2026 18:37 25 71.70
07/10/2026 18:36 25 71.70
07/10/2026 18:36 2 71.70
07/10/2026 18:36 100 71.70
07/10/2026 18:36 25 71.72
07/10/2026 18:36 100 71.72
07/10/2026 18:36 25 71.72
07/10/2026 18:36 25 71.71
07/10/2026 18:36 100 71.71
07/10/2026 18:36 25 71.71
07/10/2026 18:36 75 71.71
07/10/2026 18:36 75 71.71
07/10/2026 18:36 25 71.71
07/10/2026 18:36 100 71.72
07/10/2026 18:36 25 71.71
07/10/2026 18:36 100 71.71
07/10/2026 18:36 100 71.71
07/10/2026 18:36 75 71.71
07/10/2026 18:36 25 71.71
07/10/2026 18:36 3 71.71
07/10/2026 18:36 100 71.71
07/10/2026 18:36 100 71.71
07/10/2026 18:36 20 71.71
07/10/2026 18:36 25 71.71
07/10/2026 18:36 75 71.71
07/10/2026 18:36 1 71.71
07/10/2026 18:36 100 71.71
07/10/2026 18:36 30 71.705
07/10/2026 18:36 20 71.71
07/10/2026 18:36 100 71.74
07/10/2026 18:36 37 71.74
07/10/2026 18:36 63 71.74
07/10/2026 18:36 75 71.74
07/10/2026 18:36 40 71.73
07/10/2026 18:36 40 71.73
07/10/2026 18:36 50 71.72
07/10/2026 18:36 11 71.73
07/10/2026 18:36 20 71.735
07/10/2026 18:36 100 71.735
07/10/2026 18:35 25 71.73
07/10/2026 18:35 100 71.73
07/10/2026 18:35 100 71.74
07/10/2026 18:35 25 71.74
07/10/2026 18:35 100 71.74
07/10/2026 18:35 20 71.74
07/10/2026 18:35 25 71.72
07/10/2026 18:35 20 71.72
07/10/2026 18:35 20 71.725
07/10/2026 18:35 100 71.725
07/10/2026 18:35 100 71.71
07/10/2026 18:35 5 71.71
07/10/2026 18:35 75 71.71
07/10/2026 18:35 25 71.71
07/10/2026 18:35 1 71.71
07/10/2026 18:35 100 71.70
07/10/2026 18:35 25 71.70
07/10/2026 18:35 100 71.70
07/10/2026 18:35 50 71.70
07/10/2026 18:35 75 71.70
07/10/2026 18:35 20 71.70
07/10/2026 18:35 50 71.69
07/10/2026 18:35 75 71.70
07/10/2026 18:35 20 71.69
07/10/2026 18:35 100 71.69
07/10/2026 18:35 100 71.69
07/10/2026 18:35 100 71.69
07/10/2026 18:35 50 71.69
07/10/2026 18:35 25 71.69
07/10/2026 18:35 100 71.69
07/10/2026 18:35 25 71.68
07/10/2026 18:35 75 71.68
07/10/2026 18:35 100 71.68
07/10/2026 18:35 44 71.68
07/10/2026 18:35 1 71.68
07/10/2026 18:35 50 71.68
07/10/2026 18:35 25 71.69
07/10/2026 18:35 100 71.69
07/10/2026 18:35 2 71.69
07/10/2026 18:35 2 71.69
07/10/2026 18:35 1 71.685
07/10/2026 18:35 30 71.67
07/10/2026 18:35 20 71.67
07/10/2026 18:35 30 71.66
07/10/2026 18:35 20 71.66
07/10/2026 18:35 61 71.65
07/10/2026 18:35 50 71.65
07/10/2026 18:35 46 71.64
07/10/2026 18:35 179 71.64
07/10/2026 18:35 75 71.64
07/10/2026 18:35 25 71.64
07/10/2026 18:35 4 71.64
07/10/2026 18:35 75 71.64
07/10/2026 18:35 75 71.64
07/10/2026 18:34 25 71.64
07/10/2026 18:34 20 71.64
07/10/2026 18:34 25 71.64
07/10/2026 18:34 100 71.65
07/10/2026 18:34 75 71.65
07/10/2026 18:34 25 71.65
07/10/2026 18:34 100 71.65
07/10/2026 18:34 80 71.64
07/10/2026 18:34 25 71.64
07/10/2026 18:34 39 71.64
07/10/2026 18:34 50 71.64
07/10/2026 18:34 20 71.65
07/10/2026 18:34 20 71.65
07/10/2026 18:34 100 71.65
07/10/2026 18:34 100 71.64
07/10/2026 18:34 25 71.64
07/10/2026 18:34 100 71.65
07/10/2026 18:34 75 71.64
07/10/2026 18:34 100 71.64
07/10/2026 18:34 100 71.64
07/10/2026 18:34 20 71.65
07/10/2026 18:33 100 71.655
07/10/2026 18:33 139 71.66
07/10/2026 18:33 20 71.66
07/10/2026 18:33 100 71.66
07/10/2026 18:33 100 71.65
07/10/2026 18:33 25 71.65
07/10/2026 18:33 100 71.65
07/10/2026 18:33 100 71.67
07/10/2026 18:33 20 71.64
07/10/2026 18:33 100 71.64
07/10/2026 18:32 100 71.67
07/10/2026 18:32 75 71.67
07/10/2026 18:32 25 71.67
07/10/2026 18:32 10 71.68
07/10/2026 18:32 20 71.67
07/10/2026 18:32 8 71.67
07/10/2026 18:32 53 71.67
07/10/2026 18:32 75 71.64
07/10/2026 18:32 25 71.64
07/10/2026 18:32 25 71.64
07/10/2026 18:32 100 71.64
07/10/2026 18:32 40 71.65
07/10/2026 18:32 100 71.65
07/10/2026 18:32 18 71.65
07/10/2026 18:32 25 71.65
07/10/2026 18:32 50 71.65
07/10/2026 18:32 25 71.65
07/10/2026 18:32 100 71.65
07/10/2026 18:32 5 71.66
07/10/2026 18:32 28 71.67
07/10/2026 18:32 16 71.67
07/10/2026 18:32 3 71.67
07/10/2026 18:32 75 71.64
07/10/2026 18:32 20 71.63
07/10/2026 18:32 25 71.63
07/10/2026 18:32 100 71.63
07/10/2026 18:32 25 71.64
07/10/2026 18:32 79 71.64
07/10/2026 18:32 21 71.64
07/10/2026 18:32 75 71.64
07/10/2026 18:32 100 71.64
07/10/2026 18:31 1 71.63
07/10/2026 18:31 25 71.66
07/10/2026 18:31 75 71.64
07/10/2026 18:31 18 71.64
07/10/2026 18:31 100 71.645
07/10/2026 18:31 100 71.645
07/10/2026 18:31 75 71.64
07/10/2026 18:31 20 71.63
07/10/2026 18:31 25 71.64
07/10/2026 18:31 100 71.64
07/10/2026 18:31 2 71.65
07/10/2026 18:31 100 71.65
07/10/2026 18:31 100 71.65
07/10/2026 18:31 20 71.64
07/10/2026 18:31 20 71.60
07/10/2026 18:30 20 71.60
07/10/2026 18:30 50 71.63
07/10/2026 18:30 75 71.62
07/10/2026 18:30 200 71.62
07/10/2026 18:30 25 71.60
07/10/2026 18:30 100 71.60
07/10/2026 18:30 100 71.60
07/10/2026 18:30 100 71.59
07/10/2026 18:30 100 71.59
07/10/2026 18:30 75 71.58
07/10/2026 18:30 25 71.58
07/10/2026 18:30 100 71.58
07/10/2026 18:30 25 71.56
07/10/2026 18:30 1 71.56
07/10/2026 18:30 50 71.55
07/10/2026 18:30 50 71.55
07/10/2026 18:30 75 71.56
07/10/2026 18:30 25 71.56
07/10/2026 18:30 20 71.56
07/10/2026 18:29 50 71.57
07/10/2026 18:29 25 71.57
07/10/2026 18:29 75 71.58
07/10/2026 18:29 25 71.58
07/10/2026 18:29 100 71.58
07/10/2026 18:29 75 71.57
07/10/2026 18:29 100 71.57
07/10/2026 18:29 75 71.56
07/10/2026 18:29 25 71.56
07/10/2026 18:29 100 71.56
07/10/2026 18:29 50 71.565
07/10/2026 18:29 100 71.57
07/10/2026 18:29 25 71.57
07/10/2026 18:29 100 71.57
07/10/2026 18:29 20 71.57
07/10/2026 18:29 75 71.55
07/10/2026 18:29 25 71.55
07/10/2026 18:29 100 71.55
07/10/2026 18:29 75 71.54
07/10/2026 18:29 100 71.54
07/10/2026 18:29 25 71.54
07/10/2026 18:29 100 71.54
07/10/2026 18:29 100 71.54
07/10/2026 18:29 100 71.53
07/10/2026 18:29 75 71.52
07/10/2026 18:29 100 71.52
07/10/2026 18:29 20 71.52
07/10/2026 18:29 100 71.52
07/10/2026 18:29 80 71.51
07/10/2026 18:29 20 71.51
07/10/2026 18:29 100 71.50
07/10/2026 18:29 100 71.50
07/10/2026 18:29 100 71.51
07/10/2026 18:29 45 71.54
07/10/2026 18:29 55 71.54
07/10/2026 18:29 100 71.55
07/10/2026 18:29 100 71.56
07/10/2026 18:29 100 71.59
07/10/2026 18:29 100 71.60
07/10/2026 18:29 49 71.61
07/10/2026 18:29 51 71.61
07/10/2026 18:29 49 71.61
07/10/2026 18:29 100 71.61
07/10/2026 18:29 100 71.62
07/10/2026 18:29 75 71.63
07/10/2026 18:29 100 71.63
07/10/2026 18:29 100 71.64
07/10/2026 18:29 75 71.65
07/10/2026 18:29 100 71.65
07/10/2026 18:29 100 71.67
07/10/2026 18:28 100 71.67
07/10/2026 18:28 100 71.675
07/10/2026 18:28 100 71.66
07/10/2026 18:28 46 71.65
07/10/2026 18:28 25 71.65
07/10/2026 18:28 100 71.65
07/10/2026 18:28 100 71.64
07/10/2026 18:28 25 71.64
07/10/2026 18:28 67 71.64
07/10/2026 18:28 8 71.64
07/10/2026 18:28 75 71.64
07/10/2026 18:28 100 71.64
07/10/2026 18:28 40 71.64
07/10/2026 18:28 100 71.65
07/10/2026 18:28 16 71.65
07/10/2026 18:28 25 71.65
07/10/2026 18:28 100 71.66
07/10/2026 18:28 39 71.66
07/10/2026 18:28 25 71.66
07/10/2026 18:28 100 71.66
07/10/2026 18:28 25 71.67
07/10/2026 18:28 50 71.67
07/10/2026 18:28 100 71.675
07/10/2026 18:28 100 71.66
07/10/2026 18:28 25 71.66
07/10/2026 18:28 100 71.66
07/10/2026 18:28 100 71.66
07/10/2026 18:28 25 71.66
07/10/2026 18:28 25 71.67
07/10/2026 18:28 2 71.67
07/10/2026 18:28 3 71.67
07/10/2026 18:28 100 71.67
07/10/2026 18:28 100 71.67
07/10/2026 18:28 100 71.68
07/10/2026 18:28 100 71.685
07/10/2026 18:28 50 71.68
07/10/2026 18:28 48 71.68
07/10/2026 18:28 2 71.68
07/10/2026 18:28 100 71.68
07/10/2026 18:28 50 71.67
07/10/2026 18:28 75 71.68
07/10/2026 18:28 100 71.68
07/10/2026 18:28 25 71.68
07/10/2026 18:28 100 71.68
07/10/2026 18:28 25 71.67
07/10/2026 18:28 100 71.67
07/10/2026 18:28 100 71.68
07/10/2026 18:28 25 71.68
07/10/2026 18:28 100 71.69
07/10/2026 18:28 25 71.69
07/10/2026 18:28 100 71.69
07/10/2026 18:28 100 71.69
07/10/2026 18:28 75 71.69
07/10/2026 18:28 50 71.69
07/10/2026 18:28 13 71.69
07/10/2026 18:28 37 71.69
07/10/2026 18:28 100 71.69
07/10/2026 18:28 100 71.70
07/10/2026 18:28 20 71.70
07/10/2026 18:28 20 71.70
07/10/2026 18:28 25 71.69
07/10/2026 18:28 100 71.69
07/10/2026 18:28 100 71.70
07/10/2026 18:28 25 71.70
07/10/2026 18:28 100 71.70
07/10/2026 18:28 100 71.70
07/10/2026 18:28 100 71.70
07/10/2026 18:28 100 71.70
07/10/2026 18:28 25 71.70
07/10/2026 18:28 100 71.70
07/10/2026 18:28 75 71.70
07/10/2026 18:28 100 71.70
07/10/2026 18:28 20 71.695
07/10/2026 18:28 100 71.69
07/10/2026 18:28 50 71.67
07/10/2026 18:28 50 71.66
07/10/2026 18:28 25 71.65
07/10/2026 18:28 25 71.65
07/10/2026 18:28 75 71.65
07/10/2026 18:28 50 71.65
07/10/2026 18:28 26 71.65
07/10/2026 18:28 25 71.64
07/10/2026 18:28 100 71.64
07/10/2026 18:28 25 71.64
07/10/2026 18:27 30 71.65
07/10/2026 18:27 20 71.65
07/10/2026 18:27 25 71.64
07/10/2026 18:27 50 71.64
07/10/2026 18:27 50 71.63
07/10/2026 18:27 10 71.64
07/10/2026 18:27 75 71.64
07/10/2026 18:27 25 71.64
07/10/2026 18:27 60 71.64
07/10/2026 18:27 40 71.64
07/10/2026 18:27 20 71.64
07/10/2026 18:27 20 71.645
07/10/2026 18:27 40 71.65
07/10/2026 18:27 25 71.64
07/10/2026 18:27 100 71.64
07/10/2026 18:27 100 71.64
07/10/2026 18:27 5 71.64
07/10/2026 18:27 25 71.64
07/10/2026 18:27 20 71.645
07/10/2026 18:27 50 71.62
07/10/2026 18:27 25 71.62
07/10/2026 18:27 100 71.62
07/10/2026 18:27 100 71.62
07/10/2026 18:27 20 71.625
07/10/2026 18:27 100 71.61
07/10/2026 18:27 10 71.61
07/10/2026 18:27 25 71.61
07/10/2026 18:27 60 71.61
07/10/2026 18:27 40 71.61
07/10/2026 18:27 20 71.61
07/10/2026 18:27 20 71.61
07/10/2026 18:27 25 71.63
07/10/2026 18:27 20 71.63
07/10/2026 18:27 20 71.64
07/10/2026 18:27 50 71.63
07/10/2026 18:27 100 71.63
07/10/2026 18:27 100 71.64
07/10/2026 18:27 30 71.63
07/10/2026 18:27 20 71.63
07/10/2026 18:27 63 71.62
07/10/2026 18:27 30 71.62
07/10/2026 18:27 20 71.62
07/10/2026 18:27 30 71.61
07/10/2026 18:27 20 71.61
07/10/2026 18:27 50 71.61
07/10/2026 18:27 100 71.60
07/10/2026 18:27 20 71.61
07/10/2026 18:27 10 71.60
07/10/2026 18:27 10 71.60
07/10/2026 18:27 130 71.59
07/10/2026 18:27 20 71.59
07/10/2026 18:26 100 71.58
07/10/2026 18:26 25 71.59
07/10/2026 18:26 100 71.59
07/10/2026 18:26 20 71.59
07/10/2026 18:26 5 71.59
07/10/2026 18:26 20 71.595
07/10/2026 18:26 58 71.59
07/10/2026 18:26 25 71.59
07/10/2026 18:26 54 71.59
07/10/2026 18:26 40 71.57
07/10/2026 18:26 100 71.57
07/10/2026 18:26 25 71.57
07/10/2026 18:26 50 71.57
07/10/2026 18:26 25 71.56
07/10/2026 18:26 75 71.56
07/10/2026 18:26 25 71.56
07/10/2026 18:26 100 71.565
07/10/2026 18:26 50 71.56
07/10/2026 18:26 25 71.56
07/10/2026 18:26 75 71.56
07/10/2026 18:26 100 71.56
07/10/2026 18:26 50 71.55
07/10/2026 18:26 25 71.55
07/10/2026 18:26 50 71.55
07/10/2026 18:26 50 71.55
07/10/2026 18:26 50 71.55
07/10/2026 18:26 75 71.54
07/10/2026 18:26 25 71.54
07/10/2026 18:26 100 71.54
07/10/2026 18:26 25 71.54
07/10/2026 18:26 50 71.54
07/10/2026 18:26 100 71.54
07/10/2026 18:26 50 71.54
07/10/2026 18:26 25 71.54
07/10/2026 18:26 25 71.54
07/10/2026 18:26 100 71.55
07/10/2026 18:26 25 71.55
07/10/2026 18:26 100 71.55
07/10/2026 18:26 100 71.54
07/10/2026 18:26 25 71.55
07/10/2026 18:26 100 71.55
07/10/2026 18:26 25 71.53
07/10/2026 18:26 100 71.54
07/10/2026 18:26 25 71.53
07/10/2026 18:26 100 71.53
07/10/2026 18:26 100 71.53
07/10/2026 18:26 100 71.54
07/10/2026 18:26 100 71.54
07/10/2026 18:26 100 71.54
07/10/2026 18:26 25 71.54
07/10/2026 18:26 100 71.54
07/10/2026 18:26 2 71.54
07/10/2026 18:26 100 71.54
07/10/2026 18:26 25 71.54
07/10/2026 18:26 100 71.54
07/10/2026 18:26 76 71.54
07/10/2026 18:26 49 71.53
07/10/2026 18:26 25 71.53
07/10/2026 18:26 150 71.54
07/10/2026 18:26 100 71.545
07/10/2026 18:26 150 71.545
07/10/2026 18:26 100 71.54
07/10/2026 18:26 25 71.54
07/10/2026 18:26 100 71.54
07/10/2026 18:26 100 71.55
07/10/2026 18:26 25 71.54
07/10/2026 18:26 100 71.54
07/10/2026 18:26 100 71.55
07/10/2026 18:26 100 71.55
07/10/2026 18:26 100 71.55
07/10/2026 18:26 75 71.55
07/10/2026 18:26 25 71.55
07/10/2026 18:26 100 71.55
07/10/2026 18:26 75 71.55
07/10/2026 18:26 50 71.55
07/10/2026 18:26 25 71.54
07/10/2026 18:26 50 71.54
07/10/2026 18:26 25 71.53
07/10/2026 18:26 100 71.53
07/10/2026 18:26 50 71.53
07/10/2026 18:26 25 71.53
07/10/2026 18:26 50 71.53
07/10/2026 18:26 11 71.53
07/10/2026 18:26 50 71.53
07/10/2026 18:26 50 71.52
07/10/2026 18:26 50 71.52
07/10/2026 18:26 50 71.51
07/10/2026 18:26 100 71.51
07/10/2026 18:26 20 71.51
07/10/2026 18:26 25 71.51
07/10/2026 18:26 100 71.51
07/10/2026 18:26 100 71.50
07/10/2026 18:26 75 71.49
07/10/2026 18:26 20 71.495
07/10/2026 18:26 100 71.495
07/10/2026 18:26 100 71.49
07/10/2026 18:26 100 71.48
07/10/2026 18:26 37 71.48
07/10/2026 18:26 100 71.48
07/10/2026 18:26 25 71.48
07/10/2026 18:26 300 71.485
07/10/2026 18:26 50 71.495
07/10/2026 18:26 100 71.49
07/10/2026 18:26 100 71.49
07/10/2026 18:26 3 71.49
07/10/2026 18:26 100 71.49
07/10/2026 18:26 93 71.49
07/10/2026 18:26 100 71.49
07/10/2026 18:26 50 71.49
07/10/2026 18:26 1 71.48
07/10/2026 18:26 100 71.48
07/10/2026 18:26 37 71.47
07/10/2026 18:26 100 71.47
07/10/2026 18:26 100 71.47
07/10/2026 18:26 100 71.44
07/10/2026 18:26 100 71.44
07/10/2026 18:26 100 71.44
07/10/2026 18:26 100 71.44
07/10/2026 18:26 67 71.43
07/10/2026 18:26 100 71.43
07/10/2026 18:26 58 71.42
07/10/2026 18:26 100 71.42
07/10/2026 18:26 100 71.42
07/10/2026 18:26 117 71.42
07/10/2026 18:26 100 71.42
07/10/2026 18:26 25 71.42
07/10/2026 18:26 100 71.42
07/10/2026 18:26 75 71.42
07/10/2026 18:26 16 71.42
07/10/2026 18:26 1 71.42
07/10/2026 18:26 100 71.41
07/10/2026 18:26 100 71.40
07/10/2026 18:26 3 71.39
07/10/2026 18:26 60 71.39
07/10/2026 18:26 25 71.39
07/10/2026 18:26 45 71.38
07/10/2026 18:26 100 71.37
07/10/2026 18:26 25 71.37
07/10/2026 18:26 100 71.37
07/10/2026 18:26 25 71.37
07/10/2026 18:26 100 71.37
07/10/2026 18:26 5 71.38
07/10/2026 18:26 95 71.38
07/10/2026 18:26 200 71.38
07/10/2026 18:26 20 71.38
07/10/2026 18:26 100 71.37
07/10/2026 18:26 1 71.37
07/10/2026 18:26 3 71.37
07/10/2026 18:26 100 71.37
07/10/2026 18:26 2 71.37
07/10/2026 18:26 100 71.37
07/10/2026 18:25 25 71.34
07/10/2026 18:25 20 71.34
07/10/2026 18:25 100 71.34
07/10/2026 18:25 37 71.32
07/10/2026 18:25 25 71.32
07/10/2026 18:25 50 71.33
07/10/2026 18:25 20 71.34
07/10/2026 18:25 25 71.33
07/10/2026 18:25 1 71.33
07/10/2026 18:25 75 71.31
07/10/2026 18:25 100 71.32
07/10/2026 18:25 100 71.32
07/10/2026 18:25 25 71.32
07/10/2026 18:25 100 71.32
07/10/2026 18:25 50 71.35
07/10/2026 18:25 100 71.35
07/10/2026 18:25 30 71.36
07/10/2026 18:25 100 71.36
07/10/2026 18:25 1 71.36
07/10/2026 18:25 100 71.37
07/10/2026 18:25 97 71.40
07/10/2026 18:25 100 71.39
07/10/2026 18:25 3 71.39
07/10/2026 18:25 20 71.38
07/10/2026 18:25 100 71.375
07/10/2026 18:25 100 71.38
07/10/2026 18:24 20 71.38
07/10/2026 18:24 50 71.39
07/10/2026 18:24 100 71.415
07/10/2026 18:24 75 71.43
07/10/2026 18:24 100 71.43
07/10/2026 18:24 25 71.43
07/10/2026 18:24 100 71.45
07/10/2026 18:24 75 71.45
07/10/2026 18:24 20 71.45
07/10/2026 18:24 25 71.45
07/10/2026 18:24 50 71.45
07/10/2026 18:24 25 71.46
07/10/2026 18:24 20 71.46
07/10/2026 18:24 100 71.48
07/10/2026 18:24 100 71.49
07/10/2026 18:24 25 71.48
07/10/2026 18:24 75 71.48
07/10/2026 18:24 50 71.48
07/10/2026 18:24 4 71.48
07/10/2026 18:24 25 71.475
07/10/2026 18:24 25 71.47
07/10/2026 18:24 75 71.47
07/10/2026 18:24 50 71.47
07/10/2026 18:24 24 71.46
07/10/2026 18:24 76 71.46
07/10/2026 18:24 75 71.46
07/10/2026 18:24 75 71.46
07/10/2026 18:24 150 71.46
07/10/2026 18:24 75 71.46
07/10/2026 18:24 50 71.46
07/10/2026 18:24 100 71.46
07/10/2026 18:24 100 71.45
07/10/2026 18:24 100 71.44
07/10/2026 18:24 37 71.44
07/10/2026 18:24 100 71.44
07/10/2026 18:24 100 71.44
07/10/2026 18:24 86 71.425
07/10/2026 18:24 78 71.43
07/10/2026 18:24 22 71.43
07/10/2026 18:24 100 71.43
07/10/2026 18:24 25 71.43
07/10/2026 18:24 100 71.43
07/10/2026 18:24 34 71.43
07/10/2026 18:24 100 71.43
07/10/2026 18:24 100 71.41
07/10/2026 18:24 30 71.41
07/10/2026 18:24 70 71.41
07/10/2026 18:24 20 71.39
07/10/2026 18:24 20 71.39
07/10/2026 18:24 10 71.38
07/10/2026 18:24 5 71.38
07/10/2026 18:24 90 71.38
07/10/2026 18:24 100 71.39
07/10/2026 18:24 25 71.39
07/10/2026 18:24 100 71.39
07/10/2026 18:24 20 71.38
07/10/2026 18:24 2 71.38
07/10/2026 18:24 41 71.38
07/10/2026 18:24 1174 71.38
07/10/2026 18:24 31 71.39
07/10/2026 18:24 100 71.41
07/10/2026 18:24 39 71.41
07/10/2026 18:24 20 71.41
07/10/2026 18:24 5 71.42
07/10/2026 18:24 20 71.43
07/10/2026 18:24 25 71.43
07/10/2026 18:24 20 71.43
07/10/2026 18:24 100 71.43
07/10/2026 18:24 100 71.43
07/10/2026 18:23 50 71.46
07/10/2026 18:23 9 71.46
07/10/2026 18:23 50 71.45
07/10/2026 18:23 100 71.455
07/10/2026 18:23 40 71.44
07/10/2026 18:23 60 71.44
07/10/2026 18:23 75 71.43
07/10/2026 18:23 75 71.43
07/10/2026 18:23 100 71.43
07/10/2026 18:23 25 71.41
07/10/2026 18:23 100 71.42
07/10/2026 18:23 20 71.42
07/10/2026 18:23 15 71.42
07/10/2026 18:23 85 71.42
07/10/2026 18:23 90 71.42
07/10/2026 18:23 53 71.42
07/10/2026 18:23 10 71.42
07/10/2026 18:23 41 71.41
07/10/2026 18:23 25 71.385
07/10/2026 18:23 100 71.41
07/10/2026 18:23 90 71.42
07/10/2026 18:23 25 71.42
07/10/2026 18:23 100 71.42
07/10/2026 18:22 224 71.43
07/10/2026 18:22 76 71.43
07/10/2026 18:22 100 71.44
07/10/2026 18:22 20 71.43
07/10/2026 18:22 20 71.43
07/10/2026 18:22 100 71.42
07/10/2026 18:22 100 71.41
07/10/2026 18:22 75 71.40
07/10/2026 18:22 100 71.40
07/10/2026 18:22 150 71.40
07/10/2026 18:22 74 71.40
07/10/2026 18:22 43 71.39
07/10/2026 18:22 31 71.39
07/10/2026 18:22 6 71.385
07/10/2026 18:22 45 71.385
07/10/2026 18:22 49 71.385
07/10/2026 18:22 73 71.385
07/10/2026 18:22 1 71.39
07/10/2026 18:22 25 71.40
07/10/2026 18:22 1 71.40
07/10/2026 18:22 39 71.41
07/10/2026 18:22 1 71.41
07/10/2026 18:22 25 71.42
07/10/2026 18:22 100 71.43
07/10/2026 18:22 37 71.42
07/10/2026 18:22 20 71.43
07/10/2026 18:22 100 71.43
07/10/2026 18:22 20 71.41
07/10/2026 18:22 100 71.40
07/10/2026 18:22 20 71.40
07/10/2026 18:22 100 71.40
07/10/2026 18:22 100 71.40
07/10/2026 18:21 100 71.425
07/10/2026 18:21 75 71.41
07/10/2026 18:21 25 71.41
07/10/2026 18:21 100 71.41
07/10/2026 18:21 5 71.41
07/10/2026 18:21 100 71.41
07/10/2026 18:21 2 71.42
07/10/2026 18:21 37 71.42
07/10/2026 18:21 25 71.42
07/10/2026 18:21 25 71.42
07/10/2026 18:21 100 71.42
07/10/2026 18:21 25 71.42
07/10/2026 18:21 5 71.41
07/10/2026 18:21 75 71.41
07/10/2026 18:21 20 71.41
07/10/2026 18:21 20 71.41
07/10/2026 18:21 75 71.41
07/10/2026 18:21 25 71.41
07/10/2026 18:21 20 71.41
07/10/2026 18:21 20 71.41
07/10/2026 18:21 100 71.42
07/10/2026 18:21 61 71.42
07/10/2026 18:21 50 71.43
07/10/2026 18:21 25 71.43
07/10/2026 18:21 75 71.43
07/10/2026 18:21 100 71.43
07/10/2026 18:21 100 71.43
07/10/2026 18:21 25 71.44
07/10/2026 18:21 75 71.44
07/10/2026 18:21 100 71.44
07/10/2026 18:21 75 71.44
07/10/2026 18:21 39 71.44
07/10/2026 18:21 39 71.44
07/10/2026 18:21 25 71.45
07/10/2026 18:21 75 71.45
07/10/2026 18:21 100 71.45
07/10/2026 18:21 2 71.45
07/10/2026 18:21 75 71.45
07/10/2026 18:21 100 71.45
07/10/2026 18:21 25 71.46
07/10/2026 18:21 20 71.465
07/10/2026 18:21 20 71.47
07/10/2026 18:21 75 71.45
07/10/2026 18:21 5 71.45
07/10/2026 18:21 92 71.45
07/10/2026 18:21 100 71.46
07/10/2026 18:21 3 71.47
07/10/2026 18:21 72 71.47
07/10/2026 18:21 72 71.47
07/10/2026 18:21 28 71.47
07/10/2026 18:21 1350 71.47
07/10/2026 18:21 150 71.47
07/10/2026 18:21 300 71.47
07/10/2026 18:21 100 71.47
07/10/2026 18:21 100 71.47
07/10/2026 18:21 100 71.46
07/10/2026 18:20 75 71.48
07/10/2026 18:20 100 71.47
07/10/2026 18:20 75 71.47
07/10/2026 18:20 25 71.47
07/10/2026 18:20 100 71.47
07/10/2026 18:20 25 71.47
07/10/2026 18:20 75 71.45
07/10/2026 18:20 25 71.45
07/10/2026 18:20 100 71.45
07/10/2026 18:20 75 71.44
07/10/2026 18:20 25 71.44
07/10/2026 18:20 75 71.42
07/10/2026 18:20 25 71.42
07/10/2026 18:20 75 71.42
07/10/2026 18:20 25 71.42
07/10/2026 18:20 100 71.42
07/10/2026 18:20 100 71.435
07/10/2026 18:20 20 71.43
07/10/2026 18:20 20 71.43
07/10/2026 18:20 40 71.42
07/10/2026 18:20 60 71.42
07/10/2026 18:20 20 71.40
07/10/2026 18:20 20 71.40
07/10/2026 18:20 50 71.40
07/10/2026 18:20 20 71.40
07/10/2026 18:20 100 71.38
07/10/2026 18:20 1 71.39
07/10/2026 18:20 20 71.41
07/10/2026 18:20 20 71.415
07/10/2026 18:20 5 71.40
07/10/2026 18:20 100 71.40
07/10/2026 18:20 95 71.40
07/10/2026 18:20 90 71.40
07/10/2026 18:20 10 71.40
07/10/2026 18:20 10 71.40
07/10/2026 18:19 75 71.39
07/10/2026 18:19 25 71.39
07/10/2026 18:19 150 71.39
07/10/2026 18:19 75 71.38
07/10/2026 18:19 20 71.38
07/10/2026 18:19 100 71.38
07/10/2026 18:19 100 71.38
07/10/2026 18:19 75 71.37
07/10/2026 18:19 100 71.37
07/10/2026 18:19 100 71.37
07/10/2026 18:19 75 71.37
07/10/2026 18:19 75 71.37
07/10/2026 18:19 75 71.36
07/10/2026 18:19 100 71.36
07/10/2026 18:19 25 71.36
07/10/2026 18:19 30 71.36
07/10/2026 18:19 100 71.35
07/10/2026 18:19 100 71.35
07/10/2026 18:19 25 71.355
07/10/2026 18:19 75 71.35
07/10/2026 18:19 100 71.35
07/10/2026 18:19 75 71.34
07/10/2026 18:19 18 71.34
07/10/2026 18:19 100 71.34
07/10/2026 18:19 75 71.33
07/10/2026 18:19 25 71.33
07/10/2026 18:19 100 71.33
07/10/2026 18:19 100 71.33
07/10/2026 18:19 20 71.32
07/10/2026 18:19 25 71.32
07/10/2026 18:19 100 71.32
07/10/2026 18:19 20 71.32
07/10/2026 18:19 40 71.33
07/10/2026 18:19 5 71.33
07/10/2026 18:19 15 71.335
07/10/2026 18:19 5 71.335
07/10/2026 18:19 20 71.34
07/10/2026 18:19 100 71.32
07/10/2026 18:19 100 71.33
07/10/2026 18:19 150 71.33
07/10/2026 18:19 75 71.33
07/10/2026 18:19 100 71.34
07/10/2026 18:19 100 71.33
07/10/2026 18:19 20 71.345
07/10/2026 18:19 75 71.33
07/10/2026 18:19 100 71.33
07/10/2026 18:19 100 71.33
07/10/2026 18:19 60 71.34
07/10/2026 18:19 25 71.31
07/10/2026 18:19 100 71.31
07/10/2026 18:19 25 71.31
07/10/2026 18:19 20 71.32
07/10/2026 18:19 25 71.31
07/10/2026 18:19 100 71.31
07/10/2026 18:19 6 71.28
07/10/2026 18:19 25 71.27
07/10/2026 18:19 25 71.27
07/10/2026 18:19 100 71.27
07/10/2026 18:19 25 71.28
07/10/2026 18:19 100 71.28
07/10/2026 18:19 20 71.29
07/10/2026 18:19 50 71.29
07/10/2026 18:18 25 71.28
07/10/2026 18:18 25 71.28
07/10/2026 18:18 30 71.28
07/10/2026 18:18 100 71.27
07/10/2026 18:18 25 71.27
07/10/2026 18:18 100 71.27
07/10/2026 18:18 1 71.26
07/10/2026 18:18 100 71.28
07/10/2026 18:18 100 71.31
07/10/2026 18:18 100 71.31
07/10/2026 18:18 80 71.31
07/10/2026 18:18 20 71.31
07/10/2026 18:18 2 71.30
07/10/2026 18:18 29 71.29
07/10/2026 18:18 171 71.29
07/10/2026 18:18 160 71.29
07/10/2026 18:18 40 71.29
07/10/2026 18:18 20 71.28
07/10/2026 18:18 20 71.25
07/10/2026 18:17 10 71.26
07/10/2026 18:17 20 71.26
07/10/2026 18:17 50 71.245
07/10/2026 18:17 20 71.245
07/10/2026 18:17 20 71.26
07/10/2026 18:17 20 71.25
07/10/2026 18:17 20 71.25
07/10/2026 18:17 50 71.26
07/10/2026 18:17 100 71.25
07/10/2026 18:17 75 71.25
07/10/2026 18:17 100 71.25
07/10/2026 18:17 25 71.25
07/10/2026 18:17 100 71.25
07/10/2026 18:17 100 71.25
07/10/2026 18:17 100 71.25
07/10/2026 18:17 100 71.25
07/10/2026 18:17 20 71.24
07/10/2026 18:17 65 71.23
07/10/2026 18:17 160 71.23
07/10/2026 18:17 100 71.23
07/10/2026 18:17 20 71.22
07/10/2026 18:17 20 71.22
07/10/2026 18:17 20 71.22
07/10/2026 18:17 25 71.19
07/10/2026 18:17 100 71.19
07/10/2026 18:16 24 71.21
07/10/2026 18:16 40 71.21
07/10/2026 18:16 50 71.22
07/10/2026 18:16 20 71.24
07/10/2026 18:16 100 71.23
07/10/2026 18:16 80 71.23
07/10/2026 18:16 20 71.23
07/10/2026 18:16 1 71.24
07/10/2026 18:16 100 71.24
07/10/2026 18:16 1 71.24
07/10/2026 18:16 1 71.24
07/10/2026 18:16 1 71.24
07/10/2026 18:16 10 71.23
07/10/2026 18:16 60 71.23
07/10/2026 18:16 1 71.23
07/10/2026 18:16 28 71.23
07/10/2026 18:16 1 71.23
07/10/2026 18:16 2 71.225
07/10/2026 18:16 40 71.215
07/10/2026 18:16 20 71.21
07/10/2026 18:16 100 71.21
07/10/2026 18:16 100 71.21
07/10/2026 18:16 1 71.20
07/10/2026 18:16 20 71.18
07/10/2026 18:16 20 71.18
07/10/2026 18:16 20 71.17
07/10/2026 18:16 20 71.17
07/10/2026 18:16 44 71.15
07/10/2026 18:16 44 71.14
07/10/2026 18:16 53 71.14
07/10/2026 18:16 25 71.14
07/10/2026 18:16 100 71.14
07/10/2026 18:16 20 71.15
07/10/2026 18:16 25 71.15
07/10/2026 18:16 20 71.15
07/10/2026 18:16 20 71.15
07/10/2026 18:16 100 71.15
07/10/2026 18:16 100 71.15
07/10/2026 18:16 44 71.15
07/10/2026 18:16 25 71.15
07/10/2026 18:16 6 71.15
07/10/2026 18:16 94 71.15
07/10/2026 18:16 39 71.15
07/10/2026 18:16 100 71.15
07/10/2026 18:16 25 71.15
07/10/2026 18:16 20 71.16
07/10/2026 18:16 20 71.13
07/10/2026 18:15 20 71.13
07/10/2026 18:15 20 71.13
07/10/2026 18:15 100 71.13
07/10/2026 18:15 100 71.13
07/10/2026 18:15 25 71.13
07/10/2026 18:15 100 71.13
07/10/2026 18:15 100 71.14
07/10/2026 18:15 5 71.12
07/10/2026 18:15 20 71.12
07/10/2026 18:15 100 71.12
07/10/2026 18:15 5 71.12
07/10/2026 18:15 50 71.10
07/10/2026 18:15 4 71.07
07/10/2026 18:15 5 71.07
07/10/2026 18:15 12 71.07
07/10/2026 18:15 2 71.06
07/10/2026 18:15 10 71.07
07/10/2026 18:15 4 71.07
07/10/2026 18:15 25 71.08
07/10/2026 18:15 100 71.08
07/10/2026 18:15 7 71.08
07/10/2026 18:15 100 71.07
07/10/2026 18:14 17 71.06
07/10/2026 18:14 50 71.06
07/10/2026 18:14 100 71.06
07/10/2026 18:14 100 71.07
07/10/2026 18:14 100 71.06
07/10/2026 18:14 25 71.06
07/10/2026 18:14 100 71.06
07/10/2026 18:14 25 71.07
07/10/2026 18:14 100 71.075
07/10/2026 18:14 50 71.07
07/10/2026 18:14 100 71.07
07/10/2026 18:14 100 71.05
07/10/2026 18:14 45 71.04
07/10/2026 18:14 100 71.04
07/10/2026 18:14 25 71.04
07/10/2026 18:14 100 71.04
07/10/2026 18:14 2 71.04
07/10/2026 18:14 100 71.04
07/10/2026 18:14 35 71.04
07/10/2026 18:14 100 71.03
07/10/2026 18:14 61 71.03
07/10/2026 18:14 50 71.03
07/10/2026 18:14 50 71.03
07/10/2026 18:14 100 71.03
07/10/2026 18:14 114 71.02
07/10/2026 18:14 35 71.02
07/10/2026 18:14 100 71.02
07/10/2026 18:14 91 71.01
07/10/2026 18:14 9 71.01
07/10/2026 18:14 5 71.02
07/10/2026 18:14 100 71.04
07/10/2026 18:14 55 71.04
07/10/2026 18:14 45 71.04
07/10/2026 18:14 100 71.04
07/10/2026 18:14 100 71.05
07/10/2026 18:14 100 71.05
07/10/2026 18:14 100 71.06
07/10/2026 18:14 100 71.06
07/10/2026 18:14 100 71.06
07/10/2026 18:14 25 71.06
07/10/2026 18:14 100 71.06
07/10/2026 18:14 40 71.07
07/10/2026 18:14 2 71.07
07/10/2026 18:14 100 71.07
07/10/2026 18:14 100 71.06
07/10/2026 18:14 100 71.06
07/10/2026 18:14 100 71.04
07/10/2026 18:14 100 71.02
07/10/2026 18:14 5 71.02
07/10/2026 18:14 100 71.01
07/10/2026 18:14 100 71.01
07/10/2026 18:14 100 71.01
07/10/2026 18:14 100 71.01
07/10/2026 18:14 47 71.00
07/10/2026 18:14 100 71.00
07/10/2026 18:14 100 70.99
07/10/2026 18:14 100 70.99
07/10/2026 18:14 16 70.99
07/10/2026 18:14 25 70.99
07/10/2026 18:14 12 70.98
07/10/2026 18:14 28 70.98
07/10/2026 18:14 72 70.98
07/10/2026 18:14 18 70.98
07/10/2026 18:14 10 70.98
07/10/2026 18:14 18 70.98
07/10/2026 18:14 15 70.97
07/10/2026 18:14 47 70.95
07/10/2026 18:14 4 70.97
07/10/2026 18:14 25 70.97
07/10/2026 18:14 100 70.97
07/10/2026 18:14 100 70.97
07/10/2026 18:14 25 70.96
07/10/2026 18:14 15 70.95
07/10/2026 18:14 25 70.95
07/10/2026 18:14 100 70.95
07/10/2026 18:14 100 70.95
07/10/2026 18:14 25 70.95
07/10/2026 18:14 5 70.95
07/10/2026 18:14 100 70.93
07/10/2026 18:14 14 70.95
07/10/2026 18:14 150 70.95
07/10/2026 18:14 20 70.94
07/10/2026 18:14 20 70.94
07/10/2026 18:14 50 70.96
07/10/2026 18:13 6 70.94
07/10/2026 18:13 100 70.94
07/10/2026 18:13 100 70.94
07/10/2026 18:13 20 70.94
07/10/2026 18:13 20 70.93
07/10/2026 18:13 20 70.95
07/10/2026 18:13 20 70.96
07/10/2026 18:13 20 70.96
07/10/2026 18:13 20 70.96
07/10/2026 18:13 20 70.96
07/10/2026 18:12 100 70.95
07/10/2026 18:12 41 70.95
07/10/2026 18:12 59 70.95
07/10/2026 18:12 46 70.94
07/10/2026 18:12 25 70.94
07/10/2026 18:12 100 70.94
07/10/2026 18:12 20 70.93
07/10/2026 18:12 1 70.92
07/10/2026 18:12 5 70.92
07/10/2026 18:12 100 70.90
07/10/2026 18:12 20 70.89
07/10/2026 18:12 100 70.87
07/10/2026 18:12 20 70.87
07/10/2026 18:12 50 70.88
07/10/2026 18:12 50 70.88
07/10/2026 18:12 20 70.88
07/10/2026 18:12 20 70.89
07/10/2026 18:12 20 70.88
07/10/2026 18:12 20 70.88
07/10/2026 18:12 20 70.88
07/10/2026 18:12 100 70.88
07/10/2026 18:12 98 70.88
07/10/2026 18:12 1 70.88
07/10/2026 18:12 1 70.88
07/10/2026 18:12 1 70.88
07/10/2026 18:12 100 70.88
07/10/2026 18:12 100 70.89
07/10/2026 18:11 20 70.88
07/10/2026 18:11 100 70.87
07/10/2026 18:11 100 70.88
07/10/2026 18:11 67 70.87
07/10/2026 18:11 100 70.87
07/10/2026 18:11 100 70.90
07/10/2026 18:11 1 70.94
07/10/2026 18:11 1 70.96
07/10/2026 18:11 50 70.97
07/10/2026 18:11 50 71.00
07/10/2026 18:11 25 70.99
07/10/2026 18:11 6 70.98
07/10/2026 18:10 20 70.96
07/10/2026 18:10 100 70.95
07/10/2026 18:10 100 70.95
07/10/2026 18:10 20 70.93
07/10/2026 18:10 25 70.92
07/10/2026 18:10 25 70.92
07/10/2026 18:10 100 70.92
07/10/2026 18:10 8 70.93
07/10/2026 18:10 8 70.93
07/10/2026 18:10 100 70.94
07/10/2026 18:09 48 70.90
07/10/2026 18:09 25 70.90
07/10/2026 18:09 20 70.89
07/10/2026 18:09 100 70.88
07/10/2026 18:09 2 70.88
07/10/2026 18:09 50 70.91
07/10/2026 18:09 4 70.90
07/10/2026 18:09 100 70.90
07/10/2026 18:09 100 70.91
07/10/2026 18:09 20 70.89
07/10/2026 18:09 5 70.90
07/10/2026 18:09 25 70.90
07/10/2026 18:09 20 70.91
07/10/2026 18:09 50 70.93
07/10/2026 18:09 100 70.91
07/10/2026 18:09 25 70.91
07/10/2026 18:09 100 70.91
07/10/2026 18:09 20 70.91
07/10/2026 18:09 25 70.91
07/10/2026 18:09 100 70.91
07/10/2026 18:09 20 70.92
07/10/2026 18:09 20 70.92
07/10/2026 18:08 25 70.97
07/10/2026 18:08 25 70.95
07/10/2026 18:08 20 70.95
07/10/2026 18:08 100 70.95
07/10/2026 18:08 20 70.96
07/10/2026 18:08 20 70.96
07/10/2026 18:08 100 70.96
07/10/2026 18:08 20 71.00
07/10/2026 18:08 50 71.00
07/10/2026 18:08 100 71.01
07/10/2026 18:08 18 71.01
07/10/2026 18:07 15 71.01
07/10/2026 18:07 20 70.99
07/10/2026 18:07 25 71.00
07/10/2026 18:07 100 71.00
07/10/2026 18:07 20 71.00
07/10/2026 18:07 200 70.98
07/10/2026 18:07 200 70.98
07/10/2026 18:07 200 70.98
07/10/2026 18:07 17 70.97
07/10/2026 18:07 100 70.97
07/10/2026 18:07 79 70.97
07/10/2026 18:07 21 70.97
07/10/2026 18:07 42 70.97
07/10/2026 18:07 100 70.97
07/10/2026 18:07 58 70.97
07/10/2026 18:07 42 70.97
07/10/2026 18:07 41 70.97
07/10/2026 18:07 100 70.97
07/10/2026 18:07 100 70.97
07/10/2026 18:07 100 70.97
07/10/2026 18:07 20 70.96
07/10/2026 18:07 100 70.96
07/10/2026 18:07 100 70.96
07/10/2026 18:07 100 70.96
07/10/2026 18:07 100 70.96
07/10/2026 18:07 100 70.96
07/10/2026 18:07 100 70.96
07/10/2026 18:07 100 70.96
07/10/2026 18:07 20 70.96
07/10/2026 18:07 20 70.95
07/10/2026 18:07 25 70.95
07/10/2026 18:07 100 70.95
07/10/2026 18:07 100 70.95
07/10/2026 18:06 50 70.97
07/10/2026 18:06 20 70.99
07/10/2026 18:06 100 70.99
07/10/2026 18:06 40 70.99
07/10/2026 18:06 20 70.99
07/10/2026 18:06 25 70.98
07/10/2026 18:06 100 70.98
07/10/2026 18:06 20 70.98
07/10/2026 18:06 100 70.98
07/10/2026 18:06 100 70.99
07/10/2026 18:06 50 71.00
07/10/2026 18:06 20 71.00
07/10/2026 18:06 50 70.98
07/10/2026 18:06 40 70.98
07/10/2026 18:06 20 70.98
07/10/2026 18:06 15 70.98
07/10/2026 18:06 178 70.97
07/10/2026 18:05 20 70.96
07/10/2026 18:05 20 70.97
07/10/2026 18:05 25 70.98
07/10/2026 18:05 25 70.99
07/10/2026 18:05 100 70.99
07/10/2026 18:05 25 71.01
07/10/2026 18:05 25 71.01
07/10/2026 18:05 100 71.01
07/10/2026 18:05 25 71.02
07/10/2026 18:05 100 71.02
07/10/2026 18:05 50 71.015
07/10/2026 18:05 400 71.01
07/10/2026 18:05 1 71.00
07/10/2026 18:05 20 70.96
07/10/2026 18:05 30 70.98
07/10/2026 18:04 100 70.95
07/10/2026 18:04 100 70.93
07/10/2026 18:04 100 70.91
07/10/2026 18:04 25 70.91
07/10/2026 18:04 100 70.91
07/10/2026 18:04 50 70.93
07/10/2026 18:04 20 70.96
07/10/2026 18:03 81 70.94
07/10/2026 18:03 19 70.94
07/10/2026 18:03 19 70.94
07/10/2026 18:03 100 70.94
07/10/2026 18:03 100 70.95
07/10/2026 18:03 100 70.95
07/10/2026 18:03 25 70.95
07/10/2026 18:03 100 70.95
07/10/2026 18:03 25 70.96
07/10/2026 18:03 100 70.96
07/10/2026 18:03 100 70.95
07/10/2026 18:03 100 70.98
07/10/2026 18:03 100 70.98
07/10/2026 18:03 100 70.97
07/10/2026 18:03 100 70.97
07/10/2026 18:03 100 70.97
07/10/2026 18:03 100 70.97
07/10/2026 18:03 100 70.97
07/10/2026 18:03 80 70.97
07/10/2026 18:03 20 70.97
07/10/2026 18:03 100 70.97
07/10/2026 18:03 100 70.97
07/10/2026 18:03 105 70.96
07/10/2026 18:03 5 70.96
07/10/2026 18:03 150 70.96
07/10/2026 18:03 100 70.96
07/10/2026 18:03 20 70.96
07/10/2026 18:03 20 70.96
07/10/2026 18:03 100 70.96
07/10/2026 18:03 20 70.955
07/10/2026 18:03 34 70.96
07/10/2026 18:03 1 70.96
07/10/2026 18:03 100 70.94
07/10/2026 18:03 25 70.94
07/10/2026 18:03 100 70.94
07/10/2026 18:02 25 70.96
07/10/2026 18:02 25 70.95
07/10/2026 18:02 100 70.95
07/10/2026 18:02 100 70.96
07/10/2026 18:02 16 70.97
07/10/2026 18:02 1 70.94
07/10/2026 18:02 100 70.925
07/10/2026 18:02 100 70.92
07/10/2026 18:01 50 70.95
07/10/2026 18:01 20 70.96
07/10/2026 18:01 20 70.96
07/10/2026 18:01 80 70.97
07/10/2026 18:01 100 71.01
07/10/2026 18:01 25 71.01
07/10/2026 18:01 100 71.01
07/10/2026 18:01 20 71.01
07/10/2026 18:01 5 71.01
07/10/2026 18:01 20 71.01
07/10/2026 18:01 20 71.005
07/10/2026 18:01 100 71.01
07/10/2026 18:01 50 71.00
07/10/2026 18:01 25 71.00
07/10/2026 18:01 12 71.00
07/10/2026 18:01 20 70.99
07/10/2026 18:01 40 70.99
07/10/2026 18:01 20 70.98
07/10/2026 18:00 100 70.99
07/10/2026 18:00 30 70.96
07/10/2026 18:00 20 70.96
07/10/2026 18:00 20 70.97
07/10/2026 18:00 20 70.94
07/10/2026 18:00 20 70.93
07/10/2026 18:00 25 70.89
07/10/2026 18:00 100 70.89
07/10/2026 18:00 100 70.88
07/10/2026 18:00 200 70.88
07/10/2026 18:00 20 70.87
07/10/2026 18:00 100 70.85
07/10/2026 18:00 25 70.85
07/10/2026 18:00 100 70.85
07/10/2026 17:59 99 70.82
07/10/2026 17:59 15 70.82
07/10/2026 17:59 25 70.82
07/10/2026 17:59 1 70.83
07/10/2026 17:59 19 70.83
07/10/2026 17:59 25 70.83
07/10/2026 17:59 100 70.83
07/10/2026 17:59 100 70.83
07/10/2026 17:59 5 70.84
07/10/2026 17:59 25 70.84
07/10/2026 17:59 100 70.84
07/10/2026 17:59 100 70.85
07/10/2026 17:59 25 70.85
07/10/2026 17:59 25 70.86
07/10/2026 17:59 100 70.86
07/10/2026 17:59 50 70.87
07/10/2026 17:59 50 70.875
07/10/2026 17:59 100 70.90
07/10/2026 17:59 100 70.90
07/10/2026 17:59 25 70.89
07/10/2026 17:59 100 70.89
07/10/2026 17:59 100 70.89
07/10/2026 17:59 24 70.90
07/10/2026 17:59 100 70.89
07/10/2026 17:59 40 70.89
07/10/2026 17:59 100 70.89
07/10/2026 17:59 100 70.89
07/10/2026 17:59 25 70.88
07/10/2026 17:59 100 70.88
07/10/2026 17:59 50 70.87
07/10/2026 17:59 1 70.875
07/10/2026 17:59 40 70.875
07/10/2026 17:59 40 70.88
07/10/2026 17:59 20 70.88
07/10/2026 17:59 25 70.88
07/10/2026 17:59 20 70.88
07/10/2026 17:58 20 70.865
07/10/2026 17:58 25 70.81
07/10/2026 17:58 100 70.81
07/10/2026 17:58 20 70.79
07/10/2026 17:58 19 70.79
07/10/2026 17:58 100 70.77
07/10/2026 17:58 25 70.75
07/10/2026 17:58 100 70.75
07/10/2026 17:58 25 70.76
07/10/2026 17:58 100 70.76
07/10/2026 17:58 20 70.76
07/10/2026 17:58 100 70.77
07/10/2026 17:58 50 70.77
07/10/2026 17:58 50 70.77
07/10/2026 17:57 20 70.77
07/10/2026 17:57 25 70.77
07/10/2026 17:57 60 70.77
07/10/2026 17:57 100 70.77
07/10/2026 17:57 100 70.77
07/10/2026 17:57 100 70.77
07/10/2026 17:57 20 70.76
07/10/2026 17:57 5 70.73
07/10/2026 17:57 74 70.74
07/10/2026 17:57 9 70.74
07/10/2026 17:57 17 70.74
07/10/2026 17:57 99 70.76
07/10/2026 17:57 100 70.76
07/10/2026 17:57 100 70.76
07/10/2026 17:57 12 70.76
07/10/2026 17:57 189 70.76
07/10/2026 17:57 100 70.76
07/10/2026 17:57 100 70.75
07/10/2026 17:57 100 70.75
07/10/2026 17:57 100 70.75
07/10/2026 17:57 100 70.75
07/10/2026 17:57 100 70.74
07/10/2026 17:57 100 70.75
07/10/2026 17:56 50 70.76
07/10/2026 17:56 100 70.76
07/10/2026 17:56 20 70.73
07/10/2026 17:56 20 70.74
07/10/2026 17:56 20 70.74
07/10/2026 17:56 100 70.745
07/10/2026 17:56 50 70.75
07/10/2026 17:56 100 70.74
07/10/2026 17:56 100 70.73
07/10/2026 17:56 100 70.76
07/10/2026 17:56 100 70.81
07/10/2026 17:56 24 70.81
07/10/2026 17:56 76 70.81
07/10/2026 17:56 100 70.81
07/10/2026 17:56 100 70.81
07/10/2026 17:56 100 70.81
07/10/2026 17:56 100 70.76
07/10/2026 17:55 50 70.76
07/10/2026 17:55 20 70.77
07/10/2026 17:55 25 70.76
07/10/2026 17:55 100 70.76
07/10/2026 17:55 20 70.77
07/10/2026 17:55 25 70.74
07/10/2026 17:55 100 70.74
07/10/2026 17:54 25 70.76
07/10/2026 17:54 8 70.74
07/10/2026 17:54 100 70.74
07/10/2026 17:54 40 70.75
07/10/2026 17:54 50 70.79
07/10/2026 17:54 100 70.79
07/10/2026 17:54 100 70.79
07/10/2026 17:54 100 70.79
07/10/2026 17:54 20 70.78
07/10/2026 17:54 25 70.78
07/10/2026 17:54 100 70.76
07/10/2026 17:54 100 70.76
07/10/2026 17:54 100 70.76
07/10/2026 17:54 100 70.76
07/10/2026 17:54 100 70.76
07/10/2026 17:54 100 70.76
07/10/2026 17:54 5 70.76
07/10/2026 17:54 50 70.76
07/10/2026 17:54 20 70.75
07/10/2026 17:54 50 70.76
07/10/2026 17:54 140 70.75
07/10/2026 17:54 150 70.75
07/10/2026 17:54 150 70.75
07/10/2026 17:54 150 70.75
07/10/2026 17:54 10 70.75
07/10/2026 17:54 140 70.75
07/10/2026 17:54 20 70.74
07/10/2026 17:54 100 70.73
07/10/2026 17:53 20 70.73
07/10/2026 17:53 100 70.715
07/10/2026 17:53 100 70.71
07/10/2026 17:53 2 70.73
07/10/2026 17:53 20 70.735
07/10/2026 17:53 20 70.71
07/10/2026 17:53 20 70.71
07/10/2026 17:53 20 70.70
07/10/2026 17:53 100 70.71
07/10/2026 17:52 100 70.74
07/10/2026 17:52 20 70.75
07/10/2026 17:52 100 70.73
07/10/2026 17:52 100 70.73
07/10/2026 17:52 40 70.73
07/10/2026 17:52 20 70.73
07/10/2026 17:52 80 70.73
07/10/2026 17:52 20 70.73
07/10/2026 17:52 81 70.73
07/10/2026 17:52 19 70.73
07/10/2026 17:52 100 70.73
07/10/2026 17:52 100 70.73
07/10/2026 17:52 80 70.71
07/10/2026 17:52 20 70.71
07/10/2026 17:52 100 70.72
07/10/2026 17:52 16 70.73
07/10/2026 17:52 20 70.71
07/10/2026 17:52 20 70.71
07/10/2026 17:52 100 70.72
07/10/2026 17:52 2488 70.72
07/10/2026 17:52 20 70.72
07/10/2026 17:52 82 70.71
07/10/2026 17:52 18 70.71
07/10/2026 17:52 60 70.73
07/10/2026 17:52 40 70.73
07/10/2026 17:52 100 70.67
07/10/2026 17:51 20 70.65
07/10/2026 17:51 100 70.65
07/10/2026 17:51 51 70.65
07/10/2026 17:51 100 70.65
07/10/2026 17:51 2 70.65
07/10/2026 17:51 100 70.66
07/10/2026 17:51 20 70.71
07/10/2026 17:51 20 70.69
07/10/2026 17:51 15 70.69
07/10/2026 17:51 5 70.69
07/10/2026 17:51 20 70.68
07/10/2026 17:50 100 70.67
07/10/2026 17:50 100 70.68
07/10/2026 17:50 100 70.69
07/10/2026 17:50 100 70.69
07/10/2026 17:50 50 70.66
07/10/2026 17:50 100 70.67
07/10/2026 17:50 100 70.67
07/10/2026 17:50 46 70.69
07/10/2026 17:50 80 70.70
07/10/2026 17:50 45 70.71
07/10/2026 17:50 25 70.71
07/10/2026 17:50 100 70.71
07/10/2026 17:50 25 70.71
07/10/2026 17:50 100 70.71
07/10/2026 17:50 100 70.70
07/10/2026 17:50 38 70.70
07/10/2026 17:50 100 70.69
07/10/2026 17:50 100 70.69
07/10/2026 17:50 100 70.69
07/10/2026 17:50 100 70.69
07/10/2026 17:49 20 70.69
07/10/2026 17:49 5 70.70
07/10/2026 17:49 100 70.75
07/10/2026 17:49 100 70.68
07/10/2026 17:49 100 70.67
07/10/2026 17:49 100 70.66
07/10/2026 17:49 150 70.66
07/10/2026 17:49 100 70.66
07/10/2026 17:49 150 70.66
07/10/2026 17:49 132 70.65
07/10/2026 17:49 150 70.65
07/10/2026 17:49 100 70.65
07/10/2026 17:49 100 70.65
07/10/2026 17:49 100 70.65
07/10/2026 17:49 118 70.65
07/10/2026 17:49 30 70.65
07/10/2026 17:49 70 70.65
07/10/2026 17:49 20 70.63
07/10/2026 17:49 141 70.63
07/10/2026 17:49 59 70.63
07/10/2026 17:49 44 70.63
07/10/2026 17:49 156 70.63
07/10/2026 17:49 45 70.63
07/10/2026 17:49 200 70.63
07/10/2026 17:49 100 70.62
07/10/2026 17:49 100 70.62
07/10/2026 17:49 15 70.60
07/10/2026 17:48 25 70.57
07/10/2026 17:48 100 70.57
07/10/2026 17:48 20 70.56
07/10/2026 17:48 20 70.56
07/10/2026 17:48 2 70.56
07/10/2026 17:48 20 70.61
07/10/2026 17:48 100 70.57
07/10/2026 17:48 100 70.57
07/10/2026 17:48 20 70.57
07/10/2026 17:48 100 70.59
07/10/2026 17:48 100 70.59
07/10/2026 17:48 140 70.60
07/10/2026 17:48 55 70.605
07/10/2026 17:48 25 70.61
07/10/2026 17:48 20 70.61
07/10/2026 17:48 13 70.62
07/10/2026 17:48 20 70.63
07/10/2026 17:48 25 70.63
07/10/2026 17:48 100 70.63
07/10/2026 17:48 100 70.64
07/10/2026 17:48 40 70.65
07/10/2026 17:48 20 70.605
07/10/2026 17:48 20 70.605
07/10/2026 17:48 20 70.605
07/10/2026 17:48 20 70.605
07/10/2026 17:47 20 70.62
07/10/2026 17:47 80 70.62
07/10/2026 17:47 20 70.62
07/10/2026 17:47 100 70.61
07/10/2026 17:47 20 70.565
07/10/2026 17:47 100 70.56
07/10/2026 17:47 100 70.58
07/10/2026 17:47 20 70.58
07/10/2026 17:47 20 70.58
07/10/2026 17:47 100 70.59
07/10/2026 17:47 100 70.60
07/10/2026 17:47 100 70.59
07/10/2026 17:47 20 70.61
07/10/2026 17:47 100 70.56
07/10/2026 17:47 100 70.56
07/10/2026 17:46 20 70.60
07/10/2026 17:46 20 70.59
07/10/2026 17:46 2 70.60
07/10/2026 17:46 50 70.61
07/10/2026 17:46 50 70.61
07/10/2026 17:46 100 70.61
07/10/2026 17:46 50 70.58
07/10/2026 17:46 82 70.58
07/10/2026 17:46 18 70.58
07/10/2026 17:46 50 70.605
07/10/2026 17:46 20 70.62
07/10/2026 17:46 20 70.61
07/10/2026 17:46 25 70.61
07/10/2026 17:46 20 70.61
07/10/2026 17:46 100 70.61
07/10/2026 17:46 20 70.615
07/10/2026 17:46 20 70.615
07/10/2026 17:46 100 70.63
07/10/2026 17:46 100 70.66
07/10/2026 17:46 25 70.64
07/10/2026 17:46 100 70.64
07/10/2026 17:46 20 70.63
07/10/2026 17:46 20 70.63
07/10/2026 17:46 40 70.60
07/10/2026 17:46 100 70.59
07/10/2026 17:46 20 70.59
07/10/2026 17:46 20 70.60
07/10/2026 17:46 100 70.58
07/10/2026 17:46 50 70.54
07/10/2026 17:46 100 70.54
07/10/2026 17:46 100 70.54
07/10/2026 17:46 150 70.54
07/10/2026 17:46 100 70.51
07/10/2026 17:45 100 70.49
07/10/2026 17:45 200 70.49
07/10/2026 17:45 100 70.48
07/10/2026 17:45 100 70.46
07/10/2026 17:45 25 70.45
07/10/2026 17:45 100 70.45
07/10/2026 17:45 100 70.46
07/10/2026 17:45 100 70.46
07/10/2026 17:45 25 70.46
07/10/2026 17:45 1 70.46
07/10/2026 17:45 180 70.46
07/10/2026 17:45 100 70.47
07/10/2026 17:45 1 70.47
07/10/2026 17:45 20 70.47
07/10/2026 17:45 25 70.47
07/10/2026 17:45 100 70.47
07/10/2026 17:45 120 70.47
07/10/2026 17:45 100 70.48
07/10/2026 17:45 100 70.515
07/10/2026 17:45 100 70.49
07/10/2026 17:44 20 70.50
07/10/2026 17:44 36 70.50
07/10/2026 17:44 25 70.50
07/10/2026 17:44 100 70.51
07/10/2026 17:44 32 70.52
07/10/2026 17:44 25 70.51
07/10/2026 17:44 9 70.51
07/10/2026 17:44 2 70.51
07/10/2026 17:44 40 70.52
07/10/2026 17:44 36 70.50
07/10/2026 17:44 100 70.50
07/10/2026 17:44 36 70.50
07/10/2026 17:44 100 70.50
07/10/2026 17:44 25 70.50
07/10/2026 17:44 100 70.50
07/10/2026 17:44 1 70.51
07/10/2026 17:44 20 70.51
07/10/2026 17:44 20 70.48
07/10/2026 17:44 100 70.48
07/10/2026 17:44 20 70.51
07/10/2026 17:44 62 70.50
07/10/2026 17:44 20 70.54
07/10/2026 17:44 50 70.55
07/10/2026 17:44 95 70.56
07/10/2026 17:44 25 70.56
07/10/2026 17:44 100 70.56
07/10/2026 17:44 100 70.555
07/10/2026 17:44 25 70.54
07/10/2026 17:44 100 70.54
07/10/2026 17:44 20 70.55
07/10/2026 17:44 80 70.54
07/10/2026 17:44 20 70.53
07/10/2026 17:44 20 70.52
07/10/2026 17:44 100 70.51
07/10/2026 17:44 20 70.54
07/10/2026 17:44 100 70.53
07/10/2026 17:44 100 70.52
07/10/2026 17:44 23 70.52
07/10/2026 17:44 77 70.52
07/10/2026 17:44 100 70.53
07/10/2026 17:44 1 70.51
07/10/2026 17:44 20 70.49
07/10/2026 17:44 20 70.48
07/10/2026 17:43 100 70.47
07/10/2026 17:43 20 70.45
07/10/2026 17:43 20 70.44
07/10/2026 17:43 20 70.44
07/10/2026 17:43 1 70.42
07/10/2026 17:43 20 70.465
07/10/2026 17:43 31 70.47
07/10/2026 17:43 9 70.47
07/10/2026 17:43 16 70.47
07/10/2026 17:43 5 70.47
07/10/2026 17:43 18 70.47
07/10/2026 17:43 41 70.47
07/10/2026 17:43 41 70.47
07/10/2026 17:43 100 70.465
07/10/2026 17:43 100 70.465
07/10/2026 17:43 20 70.44
07/10/2026 17:43 100 70.42
07/10/2026 17:43 86 70.41
07/10/2026 17:43 1 70.41
07/10/2026 17:43 13 70.41
07/10/2026 17:43 20 70.41
07/10/2026 17:42 100 70.40
07/10/2026 17:42 36 70.40
07/10/2026 17:42 100 70.39
07/10/2026 17:42 20 70.40
07/10/2026 17:42 100 70.40
07/10/2026 17:42 25 70.39
07/10/2026 17:42 2 70.38
07/10/2026 17:42 25 70.37
07/10/2026 17:42 100 70.37
07/10/2026 17:42 20 70.36
07/10/2026 17:42 20 70.36
07/10/2026 17:42 1 70.36
07/10/2026 17:42 100 70.38
07/10/2026 17:42 100 70.38
07/10/2026 17:42 25 70.36
07/10/2026 17:42 100 70.36
07/10/2026 17:42 40 70.35
07/10/2026 17:42 100 70.35
07/10/2026 17:42 100 70.35
07/10/2026 17:42 20 70.405
07/10/2026 17:42 100 70.41
07/10/2026 17:42 50 70.44
07/10/2026 17:41 100 70.49
07/10/2026 17:41 23 70.48
07/10/2026 17:41 38 70.45
07/10/2026 17:41 100 70.45
07/10/2026 17:41 23 70.45
07/10/2026 17:41 25 70.45
07/10/2026 17:41 100 70.45
07/10/2026 17:41 20 70.46
07/10/2026 17:41 25 70.44
07/10/2026 17:41 100 70.44
07/10/2026 17:41 20 70.44
07/10/2026 17:41 20 70.44
07/10/2026 17:41 20 70.43
07/10/2026 17:41 20 70.40
07/10/2026 17:41 5 70.40
07/10/2026 17:41 25 70.39
07/10/2026 17:41 100 70.39
07/10/2026 17:41 25 70.40
07/10/2026 17:41 100 70.40
07/10/2026 17:41 23 70.42
07/10/2026 17:41 400 70.42
07/10/2026 17:41 20 70.43
07/10/2026 17:41 100 70.43
07/10/2026 17:41 23 70.43
07/10/2026 17:41 25 70.43
07/10/2026 17:41 100 70.43
07/10/2026 17:41 20 70.42
07/10/2026 17:41 100 70.42
07/10/2026 17:41 100 70.48
07/10/2026 17:41 25 70.49
07/10/2026 17:41 39 70.49
07/10/2026 17:41 61 70.49
07/10/2026 17:41 50 70.49
07/10/2026 17:41 100 70.495
07/10/2026 17:41 100 70.495
07/10/2026 17:41 20 70.53
07/10/2026 17:41 100 70.51
07/10/2026 17:41 150 70.50
07/10/2026 17:40 20 70.48
07/10/2026 17:40 100 70.48
07/10/2026 17:40 50 70.46
07/10/2026 17:40 100 70.46
07/10/2026 17:40 40 70.45
07/10/2026 17:40 100 70.45
07/10/2026 17:40 20 70.44
07/10/2026 17:40 25 70.44
07/10/2026 17:40 100 70.44
07/10/2026 17:40 100 70.43
07/10/2026 17:40 100 70.43
07/10/2026 17:40 20 70.47
07/10/2026 17:40 20 70.45
07/10/2026 17:40 25 70.45
07/10/2026 17:40 100 70.45
07/10/2026 17:40 25 70.45
07/10/2026 17:40 100 70.45
07/10/2026 17:40 20 70.46
07/10/2026 17:40 20 70.46
07/10/2026 17:40 20 70.47
07/10/2026 17:40 20 70.46
07/10/2026 17:40 20 70.45
07/10/2026 17:40 20 70.45
07/10/2026 17:40 20 70.45
07/10/2026 17:40 100 70.45
07/10/2026 17:40 100 70.46
07/10/2026 17:40 25 70.46
07/10/2026 17:40 100 70.46
07/10/2026 17:40 20 70.47
07/10/2026 17:40 20 70.46
07/10/2026 17:40 70 70.43
07/10/2026 17:40 100 70.43
07/10/2026 17:40 130 70.43
07/10/2026 17:40 100 70.43
07/10/2026 17:40 25 70.42
07/10/2026 17:40 100 70.42
07/10/2026 17:40 53 70.41
07/10/2026 17:40 25 70.41
07/10/2026 17:40 22 70.41
07/10/2026 17:40 78 70.41
07/10/2026 17:40 25 70.40
07/10/2026 17:40 100 70.40
07/10/2026 17:40 100 70.41
07/10/2026 17:40 25 70.45
07/10/2026 17:40 100 70.45
07/10/2026 17:40 100 70.44
07/10/2026 17:40 18 70.45
07/10/2026 17:39 20 70.44
07/10/2026 17:39 100 70.44
07/10/2026 17:39 100 70.44
07/10/2026 17:39 25 70.44
07/10/2026 17:39 100 70.44
07/10/2026 17:39 100 70.46
07/10/2026 17:39 100 70.46
07/10/2026 17:39 25 70.46
07/10/2026 17:39 1 70.45
07/10/2026 17:39 20 70.45
07/10/2026 17:39 20 70.45
07/10/2026 17:39 18 70.45
07/10/2026 17:39 63 70.47
07/10/2026 17:39 37 70.47
07/10/2026 17:39 50 70.47
07/10/2026 17:39 100 70.46
07/10/2026 17:39 20 70.46
07/10/2026 17:39 20 70.45
07/10/2026 17:39 100 70.45
07/10/2026 17:39 50 70.46
07/10/2026 17:39 1 70.46
07/10/2026 17:39 100 70.47
07/10/2026 17:39 100 70.48
07/10/2026 17:39 1 70.53
07/10/2026 17:39 20 70.55
07/10/2026 17:39 42 70.57
07/10/2026 17:39 100 70.585
07/10/2026 17:38 25 70.61
07/10/2026 17:38 100 70.61
07/10/2026 17:38 111 70.62
07/10/2026 17:38 25 70.62
07/10/2026 17:38 100 70.62
07/10/2026 17:38 25 70.61
07/10/2026 17:38 100 70.61
07/10/2026 17:38 100 70.615
07/10/2026 17:38 100 70.62
07/10/2026 17:38 100 70.64
07/10/2026 17:38 100 70.64
07/10/2026 17:38 20 70.64
07/10/2026 17:38 25 70.64
07/10/2026 17:38 100 70.64
07/10/2026 17:38 20 70.64
07/10/2026 17:38 20 70.63
07/10/2026 17:38 40 70.63
07/10/2026 17:38 100 70.63
07/10/2026 17:38 100 70.62
07/10/2026 17:38 100 70.62
07/10/2026 17:38 20 70.63
07/10/2026 17:38 100 70.64
07/10/2026 17:38 25 70.64
07/10/2026 17:38 100 70.64
07/10/2026 17:38 20 70.64
07/10/2026 17:38 20 70.65
07/10/2026 17:38 100 70.63
07/10/2026 17:38 20 70.61
07/10/2026 17:38 112 70.63
07/10/2026 17:38 108 70.63
07/10/2026 17:38 9 70.63
07/10/2026 17:38 25 70.64
07/10/2026 17:38 100 70.64
07/10/2026 17:38 25 70.65
07/10/2026 17:38 100 70.65
07/10/2026 17:38 50 70.66
07/10/2026 17:38 100 70.66
07/10/2026 17:38 25 70.67
07/10/2026 17:38 35 70.66
07/10/2026 17:38 25 70.66
07/10/2026 17:38 50 70.66
07/10/2026 17:38 20 70.65
07/10/2026 17:38 40 70.67
07/10/2026 17:37 20 70.67
07/10/2026 17:37 25 70.66
07/10/2026 17:37 100 70.66
07/10/2026 17:37 25 70.67
07/10/2026 17:37 100 70.67
07/10/2026 17:37 66 70.65
07/10/2026 17:37 34 70.65
07/10/2026 17:37 100 70.67
07/10/2026 17:37 200 70.67
07/10/2026 17:37 13 70.65
07/10/2026 17:37 7 70.65
07/10/2026 17:37 20 70.66
07/10/2026 17:37 100 70.66
07/10/2026 17:37 100 70.66
07/10/2026 17:36 40 70.645
07/10/2026 17:36 20 70.67
07/10/2026 17:36 49 70.68
07/10/2026 17:36 100 70.69
07/10/2026 17:36 100 70.69
07/10/2026 17:36 25 70.70
07/10/2026 17:36 100 70.70
07/10/2026 17:36 20 70.68
07/10/2026 17:36 25 70.67
07/10/2026 17:36 100 70.67
07/10/2026 17:36 20 70.72
07/10/2026 17:36 20 70.73
07/10/2026 17:36 40 70.68
07/10/2026 17:36 25 70.68
07/10/2026 17:36 100 70.68
07/10/2026 17:36 20 70.67
07/10/2026 17:36 20 70.67
07/10/2026 17:36 20 70.68
07/10/2026 17:36 20 70.70
07/10/2026 17:36 20 70.71
07/10/2026 17:35 40 70.68
07/10/2026 17:35 25 70.70
07/10/2026 17:35 40 70.67
07/10/2026 17:35 100 70.67
07/10/2026 17:35 1 70.67
07/10/2026 17:35 20 70.68
07/10/2026 17:35 100 70.70
07/10/2026 17:35 100 70.73
07/10/2026 17:35 20 70.73
07/10/2026 17:35 80 70.735
07/10/2026 17:35 100 70.75
07/10/2026 17:35 20 70.78
07/10/2026 17:35 37 70.78
07/10/2026 17:35 25 70.78
07/10/2026 17:35 100 70.78
07/10/2026 17:35 100 70.78
07/10/2026 17:35 20 70.78
07/10/2026 17:35 18 70.80
07/10/2026 17:35 25 70.80
07/10/2026 17:35 100 70.80
07/10/2026 17:35 4 70.81
07/10/2026 17:35 56 70.81
07/10/2026 17:35 44 70.81
07/10/2026 17:35 50 70.825
07/10/2026 17:35 25 70.84
07/10/2026 17:35 100 70.83
07/10/2026 17:35 25 70.85
07/10/2026 17:35 100 70.85
07/10/2026 17:35 116 70.84
07/10/2026 17:35 25 70.86
07/10/2026 17:35 4 70.86
07/10/2026 17:35 7 70.88
07/10/2026 17:35 100 70.88
07/10/2026 17:35 25 70.88
07/10/2026 17:35 3 70.88
07/10/2026 17:35 200 70.88
07/10/2026 17:35 41 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 25 70.88
07/10/2026 17:35 100 70.88
07/10/2026 17:35 34 70.88
07/10/2026 17:35 100 70.88
07/10/2026 17:35 200 70.88
07/10/2026 17:35 100 70.88
07/10/2026 17:35 60 70.88
07/10/2026 17:35 25 70.88
07/10/2026 17:35 100 70.88
07/10/2026 17:35 41 70.88
07/10/2026 17:35 25 70.88
07/10/2026 17:35 200 70.89
07/10/2026 17:35 25 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.88
07/10/2026 17:35 40 70.88
07/10/2026 17:35 100 70.88
07/10/2026 17:35 25 70.88
07/10/2026 17:35 25 70.89
07/10/2026 17:35 200 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 36 70.89
07/10/2026 17:35 25 70.89
07/10/2026 17:35 198 70.90
07/10/2026 17:35 2 70.90
07/10/2026 17:35 100 70.90
07/10/2026 17:35 1 70.90
07/10/2026 17:35 100 70.90
07/10/2026 17:35 38 70.90
07/10/2026 17:35 54 70.90
07/10/2026 17:35 1 70.90
07/10/2026 17:35 200 70.90
07/10/2026 17:35 25 70.90
07/10/2026 17:35 100 70.90
07/10/2026 17:35 200 70.90
07/10/2026 17:35 25 70.90
07/10/2026 17:35 35 70.90
07/10/2026 17:35 100 70.90
07/10/2026 17:35 300 70.88
07/10/2026 17:35 100 70.88
07/10/2026 17:35 100 70.88
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.90
07/10/2026 17:35 40 70.89
07/10/2026 17:35 25 70.89
07/10/2026 17:35 9 70.89
07/10/2026 17:35 38 70.89
07/10/2026 17:35 1 70.89
07/10/2026 17:35 50 70.90
07/10/2026 17:35 150 70.90
07/10/2026 17:35 25 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 25 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 99 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 1 70.89
07/10/2026 17:35 1 70.89
07/10/2026 17:35 200 70.89
07/10/2026 17:35 40 70.89
07/10/2026 17:35 200 70.89
07/10/2026 17:35 25 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 1 70.89
07/10/2026 17:35 1 70.89
07/10/2026 17:35 60 70.89
07/10/2026 17:35 40 70.89
07/10/2026 17:35 25 70.89
07/10/2026 17:35 75 70.89
07/10/2026 17:35 25 70.89
07/10/2026 17:35 11 70.89
07/10/2026 17:35 21 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 35 70.88
07/10/2026 17:35 100 70.88
07/10/2026 17:35 1 70.88
07/10/2026 17:35 47 70.88
07/10/2026 17:35 200 70.88
07/10/2026 17:35 25 70.86
07/10/2026 17:35 6 70.86
07/10/2026 17:35 25 70.86
07/10/2026 17:35 100 70.86
07/10/2026 17:35 50 70.87
07/10/2026 17:35 150 70.87
07/10/2026 17:35 43 70.87
07/10/2026 17:35 38 70.87
07/10/2026 17:35 25 70.87
07/10/2026 17:35 3 70.87
07/10/2026 17:35 150 70.86
07/10/2026 17:35 25 70.86
07/10/2026 17:35 100 70.855
07/10/2026 17:35 97 70.87
07/10/2026 17:35 100 70.86
07/10/2026 17:35 200 70.87
07/10/2026 17:35 3 70.87
07/10/2026 17:35 25 70.87
07/10/2026 17:35 100 70.86
07/10/2026 17:35 100 70.86
07/10/2026 17:35 200 70.85
07/10/2026 17:35 25 70.85
07/10/2026 17:35 100 70.85
07/10/2026 17:35 200 70.86
07/10/2026 17:35 38 70.85
07/10/2026 17:35 25 70.85
07/10/2026 17:35 25 70.84
07/10/2026 17:35 200 70.83
07/10/2026 17:35 100 70.83
07/10/2026 17:35 200 70.84
07/10/2026 17:35 100 70.84
07/10/2026 17:35 100 70.84
07/10/2026 17:35 25 70.84
07/10/2026 17:35 25 70.85
07/10/2026 17:35 100 70.86
07/10/2026 17:35 200 70.87
07/10/2026 17:35 100 70.87
07/10/2026 17:35 25 70.87
07/10/2026 17:35 1 70.85
07/10/2026 17:35 73 70.85
07/10/2026 17:35 100 70.85
07/10/2026 17:35 27 70.85
07/10/2026 17:35 100 70.86
07/10/2026 17:35 100 70.86
07/10/2026 17:35 200 70.84
07/10/2026 17:35 100 70.86
07/10/2026 17:35 1 70.87
07/10/2026 17:35 199 70.87
07/10/2026 17:35 200 70.87
07/10/2026 17:35 5 70.86
07/10/2026 17:35 25 70.86
07/10/2026 17:35 35 70.855
07/10/2026 17:35 65 70.855
07/10/2026 17:35 100 70.84
07/10/2026 17:35 100 70.84
07/10/2026 17:35 100 70.85
07/10/2026 17:35 76 70.86
07/10/2026 17:35 100 70.87
07/10/2026 17:35 100 70.88
07/10/2026 17:35 100 70.88
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 200 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.89
07/10/2026 17:35 100 70.90
07/10/2026 17:35 100 70.90
07/10/2026 17:35 100 70.90
07/10/2026 17:35 100 70.905
07/10/2026 17:35 100 70.91
07/10/2026 17:35 100 70.91
07/10/2026 17:35 38 70.92
07/10/2026 17:35 25 70.92
07/10/2026 17:35 100 70.92
07/10/2026 17:34 100 70.93
07/10/2026 17:34 1 70.93
07/10/2026 17:34 200 70.93
07/10/2026 17:34 25 70.93
07/10/2026 17:34 38 70.92
07/10/2026 17:34 100 70.92
07/10/2026 17:34 100 70.93
07/10/2026 17:34 237 70.93
07/10/2026 17:34 63 70.93
07/10/2026 17:34 43 70.94
07/10/2026 17:34 100 70.94
07/10/2026 17:34 43 70.95
07/10/2026 17:34 25 70.95
07/10/2026 17:34 1 70.95
07/10/2026 17:34 200 70.95
07/10/2026 17:34 100 70.95
07/10/2026 17:34 33 70.94
07/10/2026 17:34 1 70.94
07/10/2026 17:34 34 70.94
07/10/2026 17:34 25 70.94
07/10/2026 17:34 100 70.94
07/10/2026 17:34 25 70.94
07/10/2026 17:34 100 70.94
07/10/2026 17:34 25 70.94
07/10/2026 17:34 100 70.94
07/10/2026 17:34 25 70.95
07/10/2026 17:34 100 70.95
07/10/2026 17:34 100 70.95
07/10/2026 17:34 200 70.95
07/10/2026 17:34 25 70.95
07/10/2026 17:34 100 70.95
07/10/2026 17:34 100 70.95
07/10/2026 17:34 34 70.95
07/10/2026 17:34 15 70.95
07/10/2026 17:34 25 70.95
07/10/2026 17:34 7 70.95
07/10/2026 17:34 200 70.96
07/10/2026 17:34 1 70.96
07/10/2026 17:34 25 70.96
07/10/2026 17:34 100 70.96
07/10/2026 17:34 3 70.96
07/10/2026 17:34 100 70.96
07/10/2026 17:34 51 70.95
07/10/2026 17:34 100 70.95
07/10/2026 17:34 9 70.95
07/10/2026 17:34 200 70.96
07/10/2026 17:34 10 70.94
07/10/2026 17:34 150 70.94
07/10/2026 17:34 4 70.94
07/10/2026 17:34 200 70.95
07/10/2026 17:34 25 70.95
07/10/2026 17:34 100 70.95
07/10/2026 17:34 25 70.96
07/10/2026 17:34 4 70.96
07/10/2026 17:34 175 70.97
07/10/2026 17:34 25 70.97
07/10/2026 17:34 125 70.97
07/10/2026 17:34 25 70.97
07/10/2026 17:34 34 70.97
07/10/2026 17:34 200 70.98
07/10/2026 17:34 100 70.97
07/10/2026 17:34 100 70.98
07/10/2026 17:34 7 70.97
07/10/2026 17:34 100 70.97
07/10/2026 17:34 25 70.97
07/10/2026 17:34 200 70.97
07/10/2026 17:34 12 70.97
07/10/2026 17:34 11 70.96
07/10/2026 17:34 89 70.96
07/10/2026 17:34 65 70.96
07/10/2026 17:34 65 70.96
07/10/2026 17:34 135 70.96
07/10/2026 17:34 200 70.95
07/10/2026 17:34 100 70.96
07/10/2026 17:34 200 70.96
07/10/2026 17:34 100 70.94
07/10/2026 17:34 200 70.94
07/10/2026 17:34 25 70.94
07/10/2026 17:34 100 70.94
07/10/2026 17:34 4 70.93
07/10/2026 17:34 200 70.93
07/10/2026 17:34 225 70.93
07/10/2026 17:34 25 70.92
07/10/2026 17:34 1 70.92
07/10/2026 17:34 40 70.92
07/10/2026 17:34 25 70.91
07/10/2026 17:34 100 70.91
07/10/2026 17:34 40 70.91
07/10/2026 17:34 7 70.91
07/10/2026 17:34 100 70.91
07/10/2026 17:34 25 70.91
07/10/2026 17:34 100 70.91
07/10/2026 17:34 200 70.91
07/10/2026 17:34 100 70.91
07/10/2026 17:34 1 70.91
07/10/2026 17:34 100 70.91
07/10/2026 17:34 200 70.91
07/10/2026 17:34 25 70.91
07/10/2026 17:34 100 70.91
07/10/2026 17:34 25 70.91
07/10/2026 17:34 25 70.91
07/10/2026 17:34 100 70.91
07/10/2026 17:34 100 70.92
07/10/2026 17:34 2 70.93
07/10/2026 17:34 54 70.92
07/10/2026 17:34 75 70.92
07/10/2026 17:34 25 70.92
07/10/2026 17:34 25 70.92
07/10/2026 17:34 100 70.93
07/10/2026 17:34 25 70.93
07/10/2026 17:34 20 70.93
07/10/2026 17:34 100 70.91
07/10/2026 17:34 22 70.92
07/10/2026 17:34 25 70.91
07/10/2026 17:34 198 70.90
07/10/2026 17:34 1 70.90
07/10/2026 17:34 1 70.90
07/10/2026 17:34 37 70.90
07/10/2026 17:34 100 70.90
07/10/2026 17:34 25 70.90
07/10/2026 17:34 1 70.90
07/10/2026 17:34 200 70.90
07/10/2026 17:34 25 70.89
07/10/2026 17:34 18 70.89
07/10/2026 17:34 182 70.88
07/10/2026 17:34 125 70.875
07/10/2026 17:34 100 70.87
07/10/2026 17:34 8 70.87
07/10/2026 17:34 100 70.87
07/10/2026 17:34 25 70.88
07/10/2026 17:34 100 70.88
07/10/2026 17:34 92 70.89
07/10/2026 17:34 1 70.89
07/10/2026 17:34 200 70.89
07/10/2026 17:34 43 70.89
07/10/2026 17:34 57 70.89
07/10/2026 17:34 100 70.89
07/10/2026 17:34 100 70.89
07/10/2026 17:34 42 70.90
07/10/2026 17:34 100 70.90
07/10/2026 17:34 100 70.91
07/10/2026 17:34 25 70.91
07/10/2026 17:34 100 70.89
07/10/2026 17:34 200 70.89
07/10/2026 17:34 40 70.91
07/10/2026 17:34 25 70.90
07/10/2026 17:34 21 70.90
07/10/2026 17:34 25 70.90
07/10/2026 17:34 86 70.90
07/10/2026 17:34 52 70.90
07/10/2026 17:34 5 70.90
07/10/2026 17:34 32 70.90
07/10/2026 17:34 25 70.92
07/10/2026 17:34 100 70.92
07/10/2026 17:34 100 70.92
07/10/2026 17:34 3 70.89
07/10/2026 17:34 100 70.89
07/10/2026 17:34 97 70.89
07/10/2026 17:34 25 70.89
07/10/2026 17:34 300 70.87
07/10/2026 17:34 25 70.87
07/10/2026 17:34 100 70.87
07/10/2026 17:34 100 70.88
07/10/2026 17:34 100 70.88
07/10/2026 17:34 12 70.88
07/10/2026 17:34 13 70.88
07/10/2026 17:34 100 70.90
07/10/2026 17:34 25 70.90
07/10/2026 17:34 200 70.90
07/10/2026 17:34 25 70.90
07/10/2026 17:34 100 70.90
07/10/2026 17:34 25 70.92
07/10/2026 17:34 100 70.92
07/10/2026 17:34 25 70.94
07/10/2026 17:34 19 70.95
07/10/2026 17:34 81 70.95
07/10/2026 17:34 19 70.95
07/10/2026 17:34 100 70.94
07/10/2026 17:34 100 70.94
07/10/2026 17:34 25 70.94
07/10/2026 17:34 100 70.92
07/10/2026 17:34 25 70.92
07/10/2026 17:34 75 70.92
07/10/2026 17:34 25 70.92
07/10/2026 17:34 100 70.91
07/10/2026 17:34 1 70.92
07/10/2026 17:34 100 70.93
07/10/2026 17:34 25 70.95
07/10/2026 17:34 100 70.95
07/10/2026 17:34 20 70.965
07/10/2026 17:34 100 70.945
07/10/2026 17:34 55 70.93
07/10/2026 17:34 25 70.94
07/10/2026 17:34 20 70.945
07/10/2026 17:34 100 70.93
07/10/2026 17:34 100 70.93
07/10/2026 17:34 100 70.93
07/10/2026 17:34 25 70.94
07/10/2026 17:34 100 70.94
07/10/2026 17:33 100 70.96
07/10/2026 17:33 125 70.96
07/10/2026 17:33 63 70.96
07/10/2026 17:33 25 70.96
07/10/2026 17:33 100 70.96
07/10/2026 17:33 25 70.97
07/10/2026 17:33 84 70.97
07/10/2026 17:33 16 70.97
07/10/2026 17:33 20 70.96
07/10/2026 17:33 25 70.96
07/10/2026 17:33 100 70.96
07/10/2026 17:33 100 70.95
07/10/2026 17:33 100 70.94
07/10/2026 17:33 100 70.94
07/10/2026 17:33 100 70.95
07/10/2026 17:33 100 70.95
07/10/2026 17:33 25 70.97
07/10/2026 17:33 100 70.97
07/10/2026 17:33 100 70.98
07/10/2026 17:33 100 70.97
07/10/2026 17:33 25 70.95
07/10/2026 17:33 100 70.95
07/10/2026 17:33 100 70.94
07/10/2026 17:33 100 70.94
07/10/2026 17:33 100 70.95
07/10/2026 17:33 100 70.96
07/10/2026 17:33 25 70.97
07/10/2026 17:33 82 70.97
07/10/2026 17:33 18 70.97
07/10/2026 17:33 100 70.95
07/10/2026 17:33 80 70.98
07/10/2026 17:33 20 70.99
07/10/2026 17:33 14 70.97
07/10/2026 17:33 52 70.98
07/10/2026 17:33 48 70.98
07/10/2026 17:32 100 70.99
07/10/2026 17:32 8 71.00
07/10/2026 17:32 100 71.00
07/10/2026 17:32 20 70.98
07/10/2026 17:32 40 70.99
07/10/2026 17:32 60 70.99
07/10/2026 17:32 50 70.98
07/10/2026 17:32 100 70.96
07/10/2026 17:32 20 70.96
07/10/2026 17:32 50 70.96
07/10/2026 17:32 100 70.94
07/10/2026 17:32 110 70.95
07/10/2026 17:32 107 70.95
07/10/2026 17:32 20 70.96
07/10/2026 17:32 20 70.96
07/10/2026 17:32 20 70.96
07/10/2026 17:32 200 70.96
07/10/2026 17:32 20 70.975
07/10/2026 17:32 2 70.96
07/10/2026 17:32 50 70.96
07/10/2026 17:32 125 70.96
07/10/2026 17:32 150 70.96
07/10/2026 17:32 100 70.96
07/10/2026 17:32 150 70.96
07/10/2026 17:32 150 70.96
07/10/2026 17:32 100 70.96
07/10/2026 17:32 136 70.96
07/10/2026 17:32 100 70.96
07/10/2026 17:32 100 70.96
07/10/2026 17:32 100 70.96
07/10/2026 17:32 89 70.96
07/10/2026 17:32 100 70.94
07/10/2026 17:32 8 70.95
07/10/2026 17:32 25 70.95
07/10/2026 17:32 100 70.95
07/10/2026 17:31 25 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 25 70.95
07/10/2026 17:31 100 70.95
07/10/2026 17:31 100 70.96
07/10/2026 17:31 25 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 20 70.95
07/10/2026 17:31 25 70.95
07/10/2026 17:31 100 70.95
07/10/2026 17:31 20 70.95
07/10/2026 17:31 25 70.95
07/10/2026 17:31 20 70.95
07/10/2026 17:31 25 70.95
07/10/2026 17:31 25 70.95
07/10/2026 17:31 52 70.95
07/10/2026 17:31 48 70.95
07/10/2026 17:31 42 70.96
07/10/2026 17:31 20 70.96
07/10/2026 17:31 25 70.97
07/10/2026 17:31 100 70.97
07/10/2026 17:31 100 70.96
07/10/2026 17:31 20 70.95
07/10/2026 17:31 2 70.96
07/10/2026 17:31 20 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 25 70.95
07/10/2026 17:31 100 70.95
07/10/2026 17:31 160 70.95
07/10/2026 17:31 40 70.95
07/10/2026 17:31 15 70.96
07/10/2026 17:31 20 70.97
07/10/2026 17:31 49 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 51 70.96
07/10/2026 17:31 49 70.96
07/10/2026 17:31 51 70.96
07/10/2026 17:31 49 70.96
07/10/2026 17:31 51 70.96
07/10/2026 17:31 49 70.96
07/10/2026 17:31 51 70.96
07/10/2026 17:31 49 70.96
07/10/2026 17:31 51 70.96
07/10/2026 17:31 49 70.96
07/10/2026 17:31 51 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 18 70.95
07/10/2026 17:31 25 70.95
07/10/2026 17:31 100 70.95
07/10/2026 17:31 100 70.95
07/10/2026 17:31 100 70.95
07/10/2026 17:31 100 70.95
07/10/2026 17:31 25 70.95
07/10/2026 17:31 25 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 100 70.94
07/10/2026 17:31 100 70.94
07/10/2026 17:31 100 70.94
07/10/2026 17:31 25 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 100 70.96
07/10/2026 17:31 100 70.97
07/10/2026 17:31 20 70.99
07/10/2026 17:30 2 70.99
07/10/2026 17:30 20 70.99
07/10/2026 17:30 20 70.98
07/10/2026 17:30 20 70.99
07/10/2026 17:30 25 70.98
07/10/2026 17:30 20 70.94
07/10/2026 17:30 20 70.94
07/10/2026 17:30 1 70.96
07/10/2026 17:30 100 70.98
07/10/2026 17:30 50 70.98
07/10/2026 17:30 20 70.98
07/10/2026 17:30 100 70.98
07/10/2026 17:30 99 70.97
07/10/2026 17:30 40 70.93
07/10/2026 17:30 100 70.97
07/10/2026 17:30 100 70.98
07/10/2026 17:30 20 71.00
07/10/2026 17:30 20 71.00
07/10/2026 17:29 100 70.98
07/10/2026 17:29 20 70.98
07/10/2026 17:29 100 70.94
07/10/2026 17:29 78 70.94
07/10/2026 17:29 22 70.94
07/10/2026 17:29 20 70.94
07/10/2026 17:29 80 70.94
07/10/2026 17:29 50 70.94
07/10/2026 17:29 20 70.945
07/10/2026 17:29 100 70.94
07/10/2026 17:29 61 70.93
07/10/2026 17:29 40 70.95
07/10/2026 17:29 20 70.96
07/10/2026 17:29 20 70.95
07/10/2026 17:29 15 70.95
07/10/2026 17:29 50 70.95
07/10/2026 17:29 324 70.95
07/10/2026 17:29 176 70.95
07/10/2026 17:29 37 70.96
07/10/2026 17:29 31 70.96
07/10/2026 17:29 345 70.96
07/10/2026 17:29 255 70.96
07/10/2026 17:29 23 70.93
07/10/2026 17:29 50 70.93
07/10/2026 17:29 3 70.93
07/10/2026 17:29 100 70.93
07/10/2026 17:29 40 70.93
07/10/2026 17:29 100 70.93
07/10/2026 17:29 100 70.94
07/10/2026 17:29 100 70.94
07/10/2026 17:29 100 70.94
07/10/2026 17:29 100 70.94
07/10/2026 17:29 100 70.95
07/10/2026 17:29 100 70.97
07/10/2026 17:29 20 70.96
07/10/2026 17:29 98 71.01
07/10/2026 17:29 2 71.01
07/10/2026 17:29 98 71.01
07/10/2026 17:29 2 71.01
07/10/2026 17:29 100 71.01
07/10/2026 17:29 100 71.01
07/10/2026 17:29 99 71.01
07/10/2026 17:29 1 71.01
07/10/2026 17:29 100 71.03
07/10/2026 17:29 600 71.00
07/10/2026 17:29 2 71.00
07/10/2026 17:29 1 71.00
07/10/2026 17:29 100 70.995
07/10/2026 17:29 600 70.98
07/10/2026 17:28 100 70.99
07/10/2026 17:28 100 70.99
07/10/2026 17:28 40 70.99
07/10/2026 17:28 100 70.96
07/10/2026 17:28 100 70.945
07/10/2026 17:28 79 70.945
07/10/2026 17:28 100 70.94
07/10/2026 17:28 100 70.94
07/10/2026 17:28 100 70.94
07/10/2026 17:28 25 70.94
07/10/2026 17:28 100 70.94
07/10/2026 17:28 100 70.94
07/10/2026 17:28 600 70.94
07/10/2026 17:28 600 70.94
07/10/2026 17:28 81 70.94
07/10/2026 17:28 19 70.94
07/10/2026 17:28 1 70.94
07/10/2026 17:28 100 70.92
07/10/2026 17:28 68 70.92
07/10/2026 17:28 100 70.91
07/10/2026 17:28 100 70.91
07/10/2026 17:28 100 70.90
07/10/2026 17:28 214 70.90
07/10/2026 17:28 25 70.89
07/10/2026 17:28 75 70.89
07/10/2026 17:28 25 70.89
07/10/2026 17:28 75 70.89
07/10/2026 17:28 25 70.89
07/10/2026 17:28 100 70.88
07/10/2026 17:28 519 70.85
07/10/2026 17:28 20 70.85
07/10/2026 17:28 25 70.86
07/10/2026 17:28 100 70.86
07/10/2026 17:28 70 70.86
07/10/2026 17:28 20 70.86
07/10/2026 17:28 100 70.85
07/10/2026 17:28 20 70.85
07/10/2026 17:28 20 70.85
07/10/2026 17:28 20 70.85
07/10/2026 17:28 40 70.85
07/10/2026 17:28 100 70.83
07/10/2026 17:28 25 70.84
07/10/2026 17:28 25 70.84
07/10/2026 17:28 100 70.84
07/10/2026 17:28 180 70.83
07/10/2026 17:28 20 70.83
07/10/2026 17:28 20 70.82
07/10/2026 17:28 25 70.82
07/10/2026 17:28 20 70.82
07/10/2026 17:28 20 70.82
07/10/2026 17:28 20 70.80
07/10/2026 17:28 25 70.78
07/10/2026 17:28 100 70.78
07/10/2026 17:28 100 70.78
07/10/2026 17:27 50 70.80
07/10/2026 17:27 25 70.79
07/10/2026 17:27 100 70.79
07/10/2026 17:27 100 70.79
07/10/2026 17:27 600 70.79
07/10/2026 17:27 20 70.79
07/10/2026 17:27 25 70.79
07/10/2026 17:27 22 70.81
07/10/2026 17:27 50 70.81
07/10/2026 17:27 50 70.81
07/10/2026 17:27 14 70.80
07/10/2026 17:27 20 70.81
07/10/2026 17:27 98 70.80
07/10/2026 17:27 2 70.80
07/10/2026 17:27 4 70.80
07/10/2026 17:27 160 70.80
07/10/2026 17:27 240 70.80
07/10/2026 17:27 20 70.78
07/10/2026 17:27 20 70.78
07/10/2026 17:27 40 70.78
07/10/2026 17:27 600 70.77
07/10/2026 17:27 100 70.76
07/10/2026 17:27 20 70.765
07/10/2026 17:27 600 70.75
07/10/2026 17:27 8 70.74
07/10/2026 17:27 33 70.74
07/10/2026 17:27 25 70.75
07/10/2026 17:27 100 70.75
07/10/2026 17:27 70 70.75
07/10/2026 17:27 400 70.75
07/10/2026 17:27 20 70.75
07/10/2026 17:27 20 70.75
07/10/2026 17:27 1 70.74
07/10/2026 17:27 20 70.76
07/10/2026 17:27 20 70.76
07/10/2026 17:27 5 70.75
07/10/2026 17:27 100 70.74
07/10/2026 17:27 20 70.74
07/10/2026 17:27 20 70.74
07/10/2026 17:27 100 70.735
07/10/2026 17:27 10 70.74
07/10/2026 17:27 20 70.74
07/10/2026 17:26 334 70.76
07/10/2026 17:26 166 70.76
07/10/2026 17:26 25 70.76
07/10/2026 17:26 600 70.76
07/10/2026 17:26 50 70.76
07/10/2026 17:26 100 70.78
07/10/2026 17:26 100 70.78
07/10/2026 17:26 100 70.78
07/10/2026 17:26 100 70.78
07/10/2026 17:26 30 70.77
07/10/2026 17:26 100 70.75
07/10/2026 17:26 100 70.75
07/10/2026 17:25 20 70.84
07/10/2026 17:25 25 70.85
07/10/2026 17:25 400 70.85
07/10/2026 17:25 200 70.84
07/10/2026 17:25 570 70.83
07/10/2026 17:25 25 70.80
07/10/2026 17:25 100 70.80
07/10/2026 17:25 100 70.80
07/10/2026 17:25 50 70.82
07/10/2026 17:25 100 70.79
07/10/2026 17:25 100 70.79
07/10/2026 17:24 50 70.77
07/10/2026 17:24 600 70.74
07/10/2026 17:24 40 70.76
07/10/2026 17:24 60 70.76
07/10/2026 17:24 600 70.76
07/10/2026 17:24 100 70.76
07/10/2026 17:24 100 70.76
07/10/2026 17:24 100 70.76
07/10/2026 17:24 3131 70.75
07/10/2026 17:24 30 70.75
07/10/2026 17:24 100 70.75
07/10/2026 17:24 20 70.76
07/10/2026 17:23 64 70.80
07/10/2026 17:23 105 70.80
07/10/2026 17:23 100 70.80
07/10/2026 17:23 100 70.80
07/10/2026 17:23 150 70.80
07/10/2026 17:23 100 70.80
07/10/2026 17:23 100 70.80
07/10/2026 17:23 145 70.80
07/10/2026 17:23 25 70.79
07/10/2026 17:23 100 70.79
07/10/2026 17:23 4 70.79
07/10/2026 17:23 16 70.79
07/10/2026 17:23 100 70.77
07/10/2026 17:23 20 70.75
07/10/2026 17:23 100 70.76
07/10/2026 17:23 100 70.76
07/10/2026 17:23 100 70.76
07/10/2026 17:23 40 70.76
07/10/2026 17:23 20 70.73
07/10/2026 17:23 560 70.75
07/10/2026 17:23 40 70.75
07/10/2026 17:23 100 70.74
07/10/2026 17:23 100 70.74
07/10/2026 17:23 300 70.74
07/10/2026 17:23 20 70.72
07/10/2026 17:23 100 70.72
07/10/2026 17:23 100 70.72
07/10/2026 17:23 100 70.72
07/10/2026 17:23 100 70.72
07/10/2026 17:23 20 70.71
07/10/2026 17:23 20 70.71
07/10/2026 17:23 100 70.72
07/10/2026 17:22 100 70.72
07/10/2026 17:22 25 70.77
07/10/2026 17:22 5 70.76
07/10/2026 17:22 1 70.78
07/10/2026 17:22 9 70.78
07/10/2026 17:22 100 70.78
07/10/2026 17:22 2232 70.79
07/10/2026 17:22 19 70.78
07/10/2026 17:22 1 70.78
07/10/2026 17:22 20 70.79
07/10/2026 17:22 100 70.79
07/10/2026 17:22 100 70.79
07/10/2026 17:22 100 70.79
07/10/2026 17:22 100 70.79
07/10/2026 17:22 500 70.79
07/10/2026 17:22 107 70.80
07/10/2026 17:22 109 70.80
07/10/2026 17:21 20 70.81
07/10/2026 17:21 50 70.82
07/10/2026 17:21 25 70.83
07/10/2026 17:21 100 70.83
07/10/2026 17:21 27 70.83
07/10/2026 17:21 46 70.83
07/10/2026 17:21 5 70.83
07/10/2026 17:21 2 70.81
07/10/2026 17:21 20 70.815
07/10/2026 17:21 2 70.84
07/10/2026 17:21 100 70.86
07/10/2026 17:21 25 70.86
07/10/2026 17:21 1 70.87
07/10/2026 17:21 100 70.87
07/10/2026 17:21 26 70.86
07/10/2026 17:21 42 70.87
07/10/2026 17:21 25 70.87
07/10/2026 17:21 20 70.84
07/10/2026 17:20 12 70.85
07/10/2026 17:20 20 70.85
07/10/2026 17:20 100 70.84
07/10/2026 17:20 25 70.84
07/10/2026 17:20 100 70.85
07/10/2026 17:20 6 70.84
07/10/2026 17:20 100 70.82
07/10/2026 17:20 100 70.82
07/10/2026 17:20 100 70.80
07/10/2026 17:20 50 70.79
07/10/2026 17:20 100 70.79
07/10/2026 17:20 50 70.80
07/10/2026 17:20 25 70.81
07/10/2026 17:20 50 70.81
07/10/2026 17:20 100 70.81
07/10/2026 17:20 100 70.82
07/10/2026 17:20 25 70.82
07/10/2026 17:20 20 70.82
07/10/2026 17:20 100 70.82
07/10/2026 17:20 200 70.82
07/10/2026 17:19 100 70.76
07/10/2026 17:19 100 70.71
07/10/2026 17:19 100 70.69
07/10/2026 17:19 600 70.69
07/10/2026 17:19 100 70.71
07/10/2026 17:19 100 70.72
07/10/2026 17:19 8 70.71
07/10/2026 17:19 25 70.70
07/10/2026 17:19 60 70.70
07/10/2026 17:19 50 70.70
07/10/2026 17:19 25 70.71
07/10/2026 17:19 100 70.71
07/10/2026 17:19 25 70.71
07/10/2026 17:19 13 70.71
07/10/2026 17:19 15 70.71
07/10/2026 17:19 7 70.71
07/10/2026 17:18 6 70.71
07/10/2026 17:18 20 70.71
07/10/2026 17:18 20 70.71
07/10/2026 17:18 8 70.70
07/10/2026 17:18 60 70.70
07/10/2026 17:18 5 70.69
07/10/2026 17:18 200 70.70
07/10/2026 17:18 25 70.70
07/10/2026 17:18 100 70.70
07/10/2026 17:18 8 70.69
07/10/2026 17:18 600 70.68
07/10/2026 17:18 20 70.69
07/10/2026 17:18 100 70.71
07/10/2026 17:18 100 70.72
07/10/2026 17:18 60 70.67
07/10/2026 17:18 40 70.67
07/10/2026 17:18 25 70.69
07/10/2026 17:18 100 70.69
07/10/2026 17:18 600 70.69
07/10/2026 17:18 1 70.70
07/10/2026 17:18 200 70.70
07/10/2026 17:18 57 70.71
07/10/2026 17:18 7 70.71
07/10/2026 17:18 36 70.71
07/10/2026 17:18 10 70.71
07/10/2026 17:18 1 70.71
07/10/2026 17:18 80 70.72
07/10/2026 17:18 25 70.72
07/10/2026 17:18 20 70.72
07/10/2026 17:18 100 70.72
07/10/2026 17:18 20 70.715
07/10/2026 17:18 100 70.72
07/10/2026 17:18 100 70.72
07/10/2026 17:18 100 70.72
07/10/2026 17:18 100 70.72
07/10/2026 17:18 100 70.72
07/10/2026 17:18 100 70.72
07/10/2026 17:18 100 70.72
07/10/2026 17:18 50 70.72
07/10/2026 17:18 30 70.72
07/10/2026 17:18 100 70.72
07/10/2026 17:17 25 70.74
07/10/2026 17:17 2 70.74
07/10/2026 17:17 100 70.74
07/10/2026 17:17 1 70.72
07/10/2026 17:17 20 70.75
07/10/2026 17:17 100 70.73
07/10/2026 17:17 50 70.74
07/10/2026 17:16 50 70.75
07/10/2026 17:16 200 70.73
07/10/2026 17:16 25 70.75
07/10/2026 17:16 100 70.75
07/10/2026 17:16 25 70.75
07/10/2026 17:16 25 70.76
07/10/2026 17:16 100 70.76
07/10/2026 17:16 100 70.75
07/10/2026 17:16 100 70.75
07/10/2026 17:16 600 70.75
07/10/2026 17:16 100 70.75
07/10/2026 17:16 114 70.75
07/10/2026 17:16 60 70.76
07/10/2026 17:16 20 70.76
07/10/2026 17:16 20 70.77
07/10/2026 17:16 100 70.78
07/10/2026 17:16 20 70.76
07/10/2026 17:16 20 70.77
07/10/2026 17:16 20 70.76
07/10/2026 17:16 80 70.76
07/10/2026 17:16 20 70.76
07/10/2026 17:16 14 70.76
07/10/2026 17:16 100 70.74
07/10/2026 17:16 25 70.74
07/10/2026 17:16 100 70.74
07/10/2026 17:16 100 70.73
07/10/2026 17:16 100 70.73
07/10/2026 17:16 44 70.73
07/10/2026 17:16 31 70.73
07/10/2026 17:16 6 70.73
07/10/2026 17:16 19 70.73
07/10/2026 17:16 19 70.70
07/10/2026 17:16 80 70.70
07/10/2026 17:16 1 70.70
07/10/2026 17:16 24 70.69
07/10/2026 17:16 100 70.68
07/10/2026 17:16 100 70.68
07/10/2026 17:16 25 70.68
07/10/2026 17:16 50 70.68
07/10/2026 17:16 25 70.69
07/10/2026 17:16 40 70.685
07/10/2026 17:16 2 70.68
07/10/2026 17:16 100 70.68
07/10/2026 17:16 97 70.68
07/10/2026 17:16 3 70.68
07/10/2026 17:16 98 70.68
07/10/2026 17:16 2 70.68
07/10/2026 17:16 100 70.68
07/10/2026 17:16 14 70.69
07/10/2026 17:15 4 70.65
07/10/2026 17:15 2 70.64
07/10/2026 17:15 100 70.63
07/10/2026 17:15 80 70.61
07/10/2026 17:15 20 70.61
07/10/2026 17:15 1 70.61
07/10/2026 17:15 20 70.62
07/10/2026 17:15 20 70.61
07/10/2026 17:15 100 70.61
07/10/2026 17:15 12 70.63
07/10/2026 17:15 20 70.60
07/10/2026 17:15 100 70.59
07/10/2026 17:15 100 70.60
07/10/2026 17:15 20 70.60
07/10/2026 17:15 20 70.60
07/10/2026 17:15 20 70.60
07/10/2026 17:15 100 70.60
07/10/2026 17:15 100 70.60
07/10/2026 17:15 40 70.60
07/10/2026 17:15 20 70.595
07/10/2026 17:15 20 70.595
07/10/2026 17:15 40 70.59
07/10/2026 17:15 20 70.58
07/10/2026 17:15 45 70.575
07/10/2026 17:15 3 70.57
07/10/2026 17:14 3 70.53
07/10/2026 17:14 471 70.54
07/10/2026 17:14 129 70.54
07/10/2026 17:14 80 70.54
07/10/2026 17:14 10 70.55
07/10/2026 17:14 20 70.55
07/10/2026 17:14 100 70.55
07/10/2026 17:14 4 70.52
07/10/2026 17:14 100 70.51
07/10/2026 17:14 600 70.48
07/10/2026 17:14 19 70.46
07/10/2026 17:14 1 70.46
07/10/2026 17:14 100 70.47
07/10/2026 17:14 1 70.47
07/10/2026 17:14 20 70.48
07/10/2026 17:14 25 70.49
07/10/2026 17:14 100 70.49
07/10/2026 17:14 20 70.51
07/10/2026 17:14 20 70.50
07/10/2026 17:14 20 70.50
07/10/2026 17:14 20 70.49
07/10/2026 17:14 15 70.50
07/10/2026 17:14 4 70.51
07/10/2026 17:13 20 70.51
07/10/2026 17:13 100 70.52
07/10/2026 17:13 25 70.52
07/10/2026 17:13 100 70.52
07/10/2026 17:13 100 70.52
07/10/2026 17:13 5 70.49
07/10/2026 17:13 20 70.47
07/10/2026 17:13 1 70.49
07/10/2026 17:13 120 70.48
07/10/2026 17:13 100 70.48
07/10/2026 17:13 600 70.48
07/10/2026 17:13 8 70.47
07/10/2026 17:13 50 70.47
07/10/2026 17:13 100 70.47
07/10/2026 17:13 100 70.47
07/10/2026 17:13 50 70.47
07/10/2026 17:13 100 70.47
07/10/2026 17:13 100 70.47
07/10/2026 17:13 92 70.47
07/10/2026 17:13 100 70.47
07/10/2026 17:13 100 70.47
07/10/2026 17:13 71 70.47
07/10/2026 17:13 29 70.47
07/10/2026 17:13 1 70.45
07/10/2026 17:13 25 70.44
07/10/2026 17:13 600 70.44
07/10/2026 17:12 50 70.45
07/10/2026 17:12 100 70.46
07/10/2026 17:12 25 70.46
07/10/2026 17:12 100 70.46
07/10/2026 17:12 4 70.46
07/10/2026 17:12 30 70.46
07/10/2026 17:12 91 70.46
07/10/2026 17:12 9 70.46
07/10/2026 17:12 70 70.46
07/10/2026 17:12 150 70.44
07/10/2026 17:12 150 70.44
07/10/2026 17:12 150 70.44
07/10/2026 17:12 150 70.44
07/10/2026 17:12 100 70.43
07/10/2026 17:12 25 70.43
07/10/2026 17:12 100 70.43
07/10/2026 17:12 5 70.43
07/10/2026 17:12 100 70.45
07/10/2026 17:12 20 70.45
07/10/2026 17:12 100 70.47
07/10/2026 17:12 20 70.46
07/10/2026 17:12 50 70.48
07/10/2026 17:12 30 70.47
07/10/2026 17:11 1 70.43
07/10/2026 17:11 100 70.40
07/10/2026 17:11 20 70.43
07/10/2026 17:11 25 70.43
07/10/2026 17:11 100 70.43
07/10/2026 17:11 20 70.44
07/10/2026 17:11 100 70.41
07/10/2026 17:11 100 70.42
07/10/2026 17:11 100 70.41
07/10/2026 17:11 100 70.41
07/10/2026 17:11 25 70.39
07/10/2026 17:11 600 70.39
07/10/2026 17:11 100 70.39
07/10/2026 17:11 100 70.38
07/10/2026 17:11 100 70.37
07/10/2026 17:11 100 70.37
07/10/2026 17:11 100 70.37
07/10/2026 17:11 100 70.37
07/10/2026 17:11 48 70.37
07/10/2026 17:11 20 70.37
07/10/2026 17:11 8 70.40
07/10/2026 17:10 2 70.38
07/10/2026 17:10 100 70.40
07/10/2026 17:10 116 70.41
07/10/2026 17:10 80 70.42
07/10/2026 17:10 20 70.42
07/10/2026 17:10 40 70.43
07/10/2026 17:10 50 70.44
07/10/2026 17:10 50 70.44
07/10/2026 17:10 100 70.44
07/10/2026 17:10 100 70.44
07/10/2026 17:10 25 70.44
07/10/2026 17:10 20 70.40
07/10/2026 17:10 62 70.39
07/10/2026 17:10 50 70.42
07/10/2026 17:10 20 70.40
07/10/2026 17:10 100 70.40
07/10/2026 17:10 100 70.41
07/10/2026 17:10 100 70.41
07/10/2026 17:10 20 70.40
07/10/2026 17:10 1 70.40
07/10/2026 17:10 20 70.405
07/10/2026 17:09 20 70.36
07/10/2026 17:09 16 70.37
07/10/2026 17:09 4 70.37
07/10/2026 17:09 25 70.36
07/10/2026 17:09 600 70.36
07/10/2026 17:09 100 70.34
07/10/2026 17:09 100 70.35
07/10/2026 17:09 20 70.35
07/10/2026 17:09 20 70.35
07/10/2026 17:09 20 70.35
07/10/2026 17:09 100 70.37
07/10/2026 17:09 20 70.365
07/10/2026 17:09 50 70.38
07/10/2026 17:09 13 70.38
07/10/2026 17:09 87 70.38
07/10/2026 17:09 50 70.41
07/10/2026 17:08 50 70.41
07/10/2026 17:08 50 70.445
07/10/2026 17:08 100 70.47
07/10/2026 17:08 25 70.46
07/10/2026 17:08 100 70.46
07/10/2026 17:08 100 70.47
07/10/2026 17:08 560 70.46
07/10/2026 17:08 40 70.46
07/10/2026 17:08 20 70.45
07/10/2026 17:08 4 70.45
07/10/2026 17:08 21 70.45
07/10/2026 17:08 100 70.45
07/10/2026 17:07 600 70.39
07/10/2026 17:07 100 70.39
07/10/2026 17:07 72 70.41
07/10/2026 17:07 1 70.42
07/10/2026 17:07 22 70.40
07/10/2026 17:07 20 70.40
07/10/2026 17:07 100 70.40
07/10/2026 17:07 4 70.40
07/10/2026 17:07 20 70.395
07/10/2026 17:07 100 70.345
07/10/2026 17:07 17 70.36
07/10/2026 17:07 100 70.355
07/10/2026 17:07 100 70.355
07/10/2026 17:07 1 70.32
07/10/2026 17:07 100 70.32
07/10/2026 17:07 100 70.32
07/10/2026 17:07 20 70.335
07/10/2026 17:07 30 70.33
07/10/2026 17:07 20 70.33
07/10/2026 17:07 600 70.29
07/10/2026 17:06 1 70.27
07/10/2026 17:06 60 70.265
07/10/2026 17:06 1 70.25
07/10/2026 17:06 30 70.27
07/10/2026 17:06 100 70.26
07/10/2026 17:06 200 70.26
07/10/2026 17:06 100 70.25
07/10/2026 17:06 50 70.23
07/10/2026 17:06 100 70.23
07/10/2026 17:06 150 70.23
07/10/2026 17:06 200 70.21
07/10/2026 17:06 400 70.21
07/10/2026 17:06 400 70.19
07/10/2026 17:06 35 70.18
07/10/2026 17:06 100 70.18
07/10/2026 17:06 100 70.18
07/10/2026 17:06 65 70.18
07/10/2026 17:06 100 70.18
07/10/2026 17:06 100 70.18
07/10/2026 17:06 100 70.18
07/10/2026 17:06 30 70.16
07/10/2026 17:06 20 70.16
07/10/2026 17:06 20 70.18
07/10/2026 17:06 13 70.16
07/10/2026 17:06 25 70.15
07/10/2026 17:06 100 70.15
07/10/2026 17:06 25 70.17
07/10/2026 17:06 100 70.19
07/10/2026 17:05 25 70.22
07/10/2026 17:05 100 70.21
07/10/2026 17:05 100 70.21
07/10/2026 17:05 100 70.20
07/10/2026 17:05 69 70.21
07/10/2026 17:05 100 70.22
07/10/2026 17:05 11 70.21
07/10/2026 17:05 13 70.22
07/10/2026 17:05 39 70.22
07/10/2026 17:05 6 70.19
07/10/2026 17:05 100 70.19
07/10/2026 17:05 100 70.165
07/10/2026 17:05 20 70.15
07/10/2026 17:05 1 70.14
07/10/2026 17:05 20 70.14
07/10/2026 17:05 100 70.16
07/10/2026 17:05 50 70.16
07/10/2026 17:05 91 70.17
07/10/2026 17:05 7 70.17
07/10/2026 17:05 50 70.17
07/10/2026 17:05 43 70.17
07/10/2026 17:05 25 70.18
07/10/2026 17:05 13 70.18
07/10/2026 17:05 40 70.18
07/10/2026 17:05 60 70.18
07/10/2026 17:04 40 70.20
07/10/2026 17:04 60 70.20
07/10/2026 17:04 4 70.22
07/10/2026 17:04 70 70.22
07/10/2026 17:04 26 70.22
07/10/2026 17:04 100 70.23
07/10/2026 17:04 100 70.23
07/10/2026 17:04 20 70.21
07/10/2026 17:04 8 70.20
07/10/2026 17:04 100 70.19
07/10/2026 17:04 100 70.18
07/10/2026 17:04 100 70.17
07/10/2026 17:04 19 70.17
07/10/2026 17:04 100 70.16
07/10/2026 17:04 100 70.16
07/10/2026 17:04 100 70.15
07/10/2026 17:04 26 70.14
07/10/2026 17:04 25 70.14
07/10/2026 17:04 20 70.10
07/10/2026 17:04 200 70.10
07/10/2026 17:04 100 70.15
07/10/2026 17:04 1 70.15
07/10/2026 17:04 5 70.15
07/10/2026 17:04 25 70.20
07/10/2026 17:04 100 70.20
07/10/2026 17:04 15 70.23
07/10/2026 17:04 25 70.23
07/10/2026 17:04 20 70.23
07/10/2026 17:04 60 70.23
07/10/2026 17:04 40 70.23
07/10/2026 17:04 10 70.22
07/10/2026 17:04 100 70.23
07/10/2026 17:04 20 70.22
07/10/2026 17:04 20 70.22
07/10/2026 17:04 100 70.22
07/10/2026 17:04 100 70.22
07/10/2026 17:04 20 70.22
07/10/2026 17:04 25 70.20
07/10/2026 17:04 100 70.19
07/10/2026 17:04 100 70.19
07/10/2026 17:04 100 70.19
07/10/2026 17:04 100 70.19
07/10/2026 17:04 932 70.17
07/10/2026 17:04 500 70.17
07/10/2026 17:04 69 70.17
07/10/2026 17:04 67 70.17
07/10/2026 17:03 100 70.17
07/10/2026 17:03 80 70.17
07/10/2026 17:03 20 70.17
07/10/2026 17:03 100 70.18
07/10/2026 17:03 100 70.18
07/10/2026 17:03 100 70.18
07/10/2026 17:03 25 70.18
07/10/2026 17:03 8 70.18
07/10/2026 17:03 25 70.15
07/10/2026 17:03 100 70.15
07/10/2026 17:03 100 70.15
07/10/2026 17:03 20 70.08
07/10/2026 17:03 100 70.08
07/10/2026 17:03 600 70.08
07/10/2026 17:03 20 70.08
07/10/2026 17:03 40 70.08
07/10/2026 17:03 60 70.06
07/10/2026 17:02 28 70.05
07/10/2026 17:02 20 70.05
07/10/2026 17:02 1 70.02
07/10/2026 17:02 20 70.02
07/10/2026 17:02 20 70.015
07/10/2026 17:02 100 70.02
07/10/2026 17:02 95 70.04
07/10/2026 17:02 5 70.04
07/10/2026 17:02 100 70.05
07/10/2026 17:02 20 70.07
07/10/2026 17:02 1918 70.04
07/10/2026 17:02 5 70.04
07/10/2026 17:02 100 70.055
07/10/2026 17:02 8 70.07
07/10/2026 17:02 3 70.065
07/10/2026 17:02 20 70.065
07/10/2026 17:02 100 70.05
07/10/2026 17:02 4 70.05
07/10/2026 17:02 100 70.05
07/10/2026 17:02 200 70.04
07/10/2026 17:02 100 70.04
07/10/2026 17:02 300 70.04
07/10/2026 17:02 400 70.04
07/10/2026 17:02 1000 70.03
07/10/2026 17:02 11 70.02
07/10/2026 17:02 92 70.02
07/10/2026 17:02 97 70.02
07/10/2026 17:02 150 70.01
07/10/2026 17:02 150 70.01
07/10/2026 17:02 150 70.01
07/10/2026 17:02 150 70.01
07/10/2026 17:02 150 70.01
07/10/2026 17:02 150 70.01
07/10/2026 17:02 150 70.01
07/10/2026 17:02 150 70.01
07/10/2026 17:02 100 70.01
07/10/2026 17:01 100 70.01
07/10/2026 17:01 60 69.99
07/10/2026 17:01 25 69.99
07/10/2026 17:01 20 69.99
07/10/2026 17:01 100 70.00
07/10/2026 17:01 100 70.02
07/10/2026 17:01 194 70.05
07/10/2026 17:01 60 70.02
07/10/2026 17:00 100 70.04
07/10/2026 17:00 1702 70.03
07/10/2026 17:00 100 70.02
07/10/2026 17:00 20 70.02
07/10/2026 17:00 110 70.03
07/10/2026 17:00 108 70.03
07/10/2026 17:00 20 70.045
07/10/2026 17:00 20 70.04
07/10/2026 17:00 100 70.08
07/10/2026 17:00 25 70.09
07/10/2026 17:00 48 70.10
07/10/2026 17:00 100 70.09
07/10/2026 17:00 6 70.09
07/10/2026 17:00 20 70.06
07/10/2026 17:00 40 70.03
07/10/2026 17:00 13 69.99
07/10/2026 17:00 40 70.00
07/10/2026 17:00 80 70.00
07/10/2026 17:00 20 70.01
07/10/2026 17:00 100 70.01
07/10/2026 17:00 10 70.05
07/10/2026 17:00 100 70.09
07/10/2026 17:00 100 70.11
07/10/2026 17:00 600 70.10
07/10/2026 16:59 100 70.07
07/10/2026 16:59 25 70.07
07/10/2026 16:59 100 70.07
07/10/2026 16:59 166 70.08
07/10/2026 16:59 100 70.09
07/10/2026 16:59 30 70.11
07/10/2026 16:59 70 70.11
07/10/2026 16:59 8 70.12
07/10/2026 16:59 20 70.10
07/10/2026 16:59 100 70.07
07/10/2026 16:59 1 70.07
07/10/2026 16:59 100 70.07
07/10/2026 16:59 258 70.06
07/10/2026 16:59 142 70.06
07/10/2026 16:59 600 70.06
07/10/2026 16:59 600 70.06
07/10/2026 16:59 20 70.04
07/10/2026 16:59 100 70.04
07/10/2026 16:59 3 70.05
07/10/2026 16:59 20 70.04
07/10/2026 16:59 90 70.05
07/10/2026 16:59 20 70.03
07/10/2026 16:59 100 70.02
07/10/2026 16:59 20 70.01
07/10/2026 16:59 3 70.01
07/10/2026 16:59 100 70.01
07/10/2026 16:59 92 70.01
07/10/2026 16:59 8 70.01
07/10/2026 16:59 100 70.02
07/10/2026 16:59 25 70.03
07/10/2026 16:59 1 70.02
07/10/2026 16:59 27 70.02
07/10/2026 16:59 13 70.02
07/10/2026 16:59 100 70.04
07/10/2026 16:59 100 70.04
07/10/2026 16:58 100 70.05
07/10/2026 16:58 100 70.06
07/10/2026 16:58 25 70.04
07/10/2026 16:58 100 70.04
07/10/2026 16:58 5 70.01
07/10/2026 16:58 100 70.01
07/10/2026 16:58 1 70.03
07/10/2026 16:58 20 70.02
07/10/2026 16:58 600 70.03
07/10/2026 16:58 20 70.07
07/10/2026 16:58 20 70.07
07/10/2026 16:58 100 70.08
07/10/2026 16:58 50 70.10
07/10/2026 16:58 100 70.10
07/10/2026 16:58 50 70.12
07/10/2026 16:58 100 70.11
07/10/2026 16:58 600 70.14
07/10/2026 16:57 100 70.12
07/10/2026 16:57 25 70.10
07/10/2026 16:57 600 70.10
07/10/2026 16:57 20 70.08
07/10/2026 16:57 100 70.08
07/10/2026 16:57 50 70.08
07/10/2026 16:57 100 70.08
07/10/2026 16:57 600 70.10
07/10/2026 16:57 20 70.09
07/10/2026 16:57 20 70.09
07/10/2026 16:57 20 70.09
07/10/2026 16:57 600 70.13
07/10/2026 16:57 20 70.10
07/10/2026 16:57 85 70.11
07/10/2026 16:57 15 70.11
07/10/2026 16:57 25 70.12
07/10/2026 16:56 20 70.12
07/10/2026 16:56 20 70.10
07/10/2026 16:56 50 70.10
07/10/2026 16:56 100 70.10
07/10/2026 16:56 560 70.09
07/10/2026 16:56 1 70.07
07/10/2026 16:56 2 70.10
07/10/2026 16:56 100 70.10
07/10/2026 16:56 100 70.10
07/10/2026 16:56 100 70.10
07/10/2026 16:56 25 70.10
07/10/2026 16:56 81 70.11
07/10/2026 16:56 25 70.11
07/10/2026 16:56 227 70.14
07/10/2026 16:56 15 70.16
07/10/2026 16:56 100 70.16
07/10/2026 16:56 112 70.16
07/10/2026 16:56 40 70.16
07/10/2026 16:56 20 70.16
07/10/2026 16:56 100 70.16
07/10/2026 16:56 8 70.17
07/10/2026 16:56 1 70.17
07/10/2026 16:56 35 70.15
07/10/2026 16:56 20 70.14
07/10/2026 16:56 25 70.12
07/10/2026 16:56 2 70.12
07/10/2026 16:56 40 70.12
07/10/2026 16:56 20 70.15
07/10/2026 16:56 314 70.14
07/10/2026 16:56 100 70.14
07/10/2026 16:55 100 70.18
07/10/2026 16:55 100 70.20
07/10/2026 16:55 13 70.20
07/10/2026 16:55 25 70.21
07/10/2026 16:55 2 70.21
07/10/2026 16:55 100 70.22
07/10/2026 16:55 100 70.21
07/10/2026 16:55 56 70.22
07/10/2026 16:55 100 70.23
07/10/2026 16:55 100 70.23
07/10/2026 16:55 25 70.23
07/10/2026 16:55 100 70.23
07/10/2026 16:55 100 70.22
07/10/2026 16:55 100 70.22
07/10/2026 16:55 100 70.21
07/10/2026 16:55 100 70.21
07/10/2026 16:55 100 70.21
07/10/2026 16:55 1 70.21
07/10/2026 16:55 5 70.21
07/10/2026 16:55 19 70.21
07/10/2026 16:55 1 70.21
07/10/2026 16:55 100 70.22
07/10/2026 16:55 200 70.22
07/10/2026 16:55 3 70.26
07/10/2026 16:55 26 70.28
07/10/2026 16:55 74 70.28
07/10/2026 16:55 1 70.25
07/10/2026 16:55 100 70.25
07/10/2026 16:55 25 70.25
07/10/2026 16:55 32 70.25
07/10/2026 16:55 1 70.25
07/10/2026 16:55 67 70.25
07/10/2026 16:55 1 70.26
07/10/2026 16:54 92 70.26
07/10/2026 16:54 8 70.26
07/10/2026 16:54 75 70.26
07/10/2026 16:54 25 70.26
07/10/2026 16:54 100 70.26
07/10/2026 16:54 72 70.26
07/10/2026 16:54 26 70.26
07/10/2026 16:54 74 70.26
07/10/2026 16:54 26 70.26
07/10/2026 16:54 49 70.26
07/10/2026 16:54 51 70.26
07/10/2026 16:54 74 70.26
07/10/2026 16:54 26 70.26
07/10/2026 16:54 41 70.28
07/10/2026 16:54 25 70.28
07/10/2026 16:54 50 70.29
07/10/2026 16:54 25 70.29
07/10/2026 16:54 100 70.29
07/10/2026 16:54 80 70.28
07/10/2026 16:54 20 70.28
07/10/2026 16:54 25 70.29
07/10/2026 16:54 3 70.30
07/10/2026 16:54 25 70.29
07/10/2026 16:54 100 70.29
07/10/2026 16:54 72 70.295
07/10/2026 16:54 100 70.30
07/10/2026 16:54 100 70.31
07/10/2026 16:54 400 70.31
07/10/2026 16:54 98 70.30
07/10/2026 16:54 100 70.30
07/10/2026 16:54 100 70.30
07/10/2026 16:54 100 70.30
07/10/2026 16:54 800 70.30
07/10/2026 16:54 2 70.30
07/10/2026 16:54 223 70.29
07/10/2026 16:54 377 70.29
07/10/2026 16:54 16 70.27
07/10/2026 16:54 50 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 100 70.27
07/10/2026 16:54 50 70.27
07/10/2026 16:54 28 70.27
07/10/2026 16:54 20 70.29
07/10/2026 16:54 20 70.29
07/10/2026 16:54 20 70.29
07/10/2026 16:54 20 70.30
07/10/2026 16:54 100 70.31
07/10/2026 16:54 100 70.32
07/10/2026 16:54 20 70.33
07/10/2026 16:54 25 70.33
07/10/2026 16:54 100 70.33
07/10/2026 16:53 60 70.32
07/10/2026 16:53 60 70.33
07/10/2026 16:53 7 70.33
07/10/2026 16:53 600 70.33
07/10/2026 16:53 120 70.33
07/10/2026 16:53 600 70.33
07/10/2026 16:53 100 70.33
07/10/2026 16:53 20 70.33
07/10/2026 16:53 1 70.335
07/10/2026 16:53 60 70.36
07/10/2026 16:53 25 70.37
07/10/2026 16:53 60 70.38
07/10/2026 16:53 40 70.38
07/10/2026 16:53 1 70.39
07/10/2026 16:53 34 70.37
07/10/2026 16:53 33 70.37
07/10/2026 16:53 1 70.37
07/10/2026 16:53 99 70.38
07/10/2026 16:53 1 70.37
07/10/2026 16:53 100 70.38
07/10/2026 16:53 100 70.37
07/10/2026 16:53 120 70.37
07/10/2026 16:53 60 70.37
07/10/2026 16:53 100 70.37
07/10/2026 16:53 100 70.38
07/10/2026 16:52 500 70.40
07/10/2026 16:52 100 70.40
07/10/2026 16:52 20 70.40
07/10/2026 16:52 35 70.41
07/10/2026 16:52 50 70.43
07/10/2026 16:52 327 70.44
07/10/2026 16:52 60 70.44
07/10/2026 16:52 60 70.44
07/10/2026 16:52 133 70.44
07/10/2026 16:52 20 70.44
07/10/2026 16:52 140 70.45
07/10/2026 16:52 20 70.45
07/10/2026 16:52 20 70.45
07/10/2026 16:52 40 70.46
07/10/2026 16:52 100 70.465
07/10/2026 16:52 100 70.43
07/10/2026 16:52 41 70.41
07/10/2026 16:52 40 70.40
07/10/2026 16:52 25 70.40
07/10/2026 16:52 100 70.40
07/10/2026 16:52 100 70.40
07/10/2026 16:52 100 70.40
07/10/2026 16:52 200 70.41
07/10/2026 16:51 25 70.43
07/10/2026 16:51 20 70.42
07/10/2026 16:51 69 70.44
07/10/2026 16:51 11 70.44
07/10/2026 16:51 20 70.44
07/10/2026 16:51 20 70.44
07/10/2026 16:51 60 70.46
07/10/2026 16:51 20 70.42
07/10/2026 16:51 60 70.44
07/10/2026 16:51 30 70.46
07/10/2026 16:51 20 70.46
07/10/2026 16:51 100 70.45
07/10/2026 16:51 20 70.42
07/10/2026 16:51 600 70.39
07/10/2026 16:51 100 70.36
07/10/2026 16:51 35 70.36
07/10/2026 16:51 100 70.36
07/10/2026 16:51 200 70.37
07/10/2026 16:51 100 70.39
07/10/2026 16:51 100 70.39
07/10/2026 16:51 100 70.39
07/10/2026 16:51 600 70.40
07/10/2026 16:51 2 70.42
07/10/2026 16:51 60 70.42
07/10/2026 16:50 60 70.43
07/10/2026 16:50 100 70.45
07/10/2026 16:50 60 70.45
07/10/2026 16:50 60 70.45
07/10/2026 16:50 60 70.45
07/10/2026 16:50 1 70.47
07/10/2026 16:50 50 70.47
07/10/2026 16:50 120 70.44
07/10/2026 16:50 20 70.46
07/10/2026 16:50 119 70.48
07/10/2026 16:50 100 70.52
07/10/2026 16:50 40 70.51
07/10/2026 16:50 24 70.51
07/10/2026 16:50 100 70.51
07/10/2026 16:50 177 70.50
07/10/2026 16:50 1 70.48
07/10/2026 16:50 600 70.48
07/10/2026 16:50 1 70.48
07/10/2026 16:50 1 70.47
07/10/2026 16:50 100 70.45
07/10/2026 16:50 25 70.45
07/10/2026 16:50 40 70.50
07/10/2026 16:50 20 70.50
07/10/2026 16:49 1 70.49
07/10/2026 16:49 210 70.49
07/10/2026 16:49 40 70.49
07/10/2026 16:49 20 70.49
07/10/2026 16:49 20 70.49
07/10/2026 16:49 40 70.51
07/10/2026 16:49 78 70.51
07/10/2026 16:49 20 70.51
07/10/2026 16:49 1 70.51
07/10/2026 16:49 20 70.47
07/10/2026 16:49 20 70.48
07/10/2026 16:49 50 70.48
07/10/2026 16:49 50 70.48
07/10/2026 16:49 100 70.48
07/10/2026 16:49 25 70.47
07/10/2026 16:49 24 70.46
07/10/2026 16:49 19 70.46
07/10/2026 16:49 200 70.44
07/10/2026 16:49 300 70.44
07/10/2026 16:49 300 70.44
07/10/2026 16:49 14 70.42
07/10/2026 16:49 54 70.42
07/10/2026 16:49 20 70.39
07/10/2026 16:49 50 70.41
07/10/2026 16:49 150 70.41
07/10/2026 16:49 150 70.41
07/10/2026 16:49 150 70.41
07/10/2026 16:49 150 70.41
07/10/2026 16:49 150 70.41
07/10/2026 16:49 150 70.41
07/10/2026 16:49 150 70.41
07/10/2026 16:49 100 70.40
07/10/2026 16:49 49 70.41
07/10/2026 16:49 20 70.40
07/10/2026 16:49 150 70.43
07/10/2026 16:49 100 70.42
07/10/2026 16:49 100 70.39
07/10/2026 16:48 20 70.39
07/10/2026 16:48 80 70.39
07/10/2026 16:48 20 70.39
07/10/2026 16:48 43 70.42
07/10/2026 16:48 25 70.42
07/10/2026 16:48 100 70.42
07/10/2026 16:48 100 70.42
07/10/2026 16:48 100 70.43
07/10/2026 16:48 50 70.45
07/10/2026 16:48 25 70.45
07/10/2026 16:48 20 70.45
07/10/2026 16:48 20 70.46
07/10/2026 16:48 100 70.465
07/10/2026 16:48 40 70.45
07/10/2026 16:48 50 70.475
07/10/2026 16:48 20 70.46
07/10/2026 16:48 280 70.46
07/10/2026 16:48 20 70.46
07/10/2026 16:48 20 70.46
07/10/2026 16:48 20 70.47
07/10/2026 16:48 59 70.48
07/10/2026 16:48 41 70.48
07/10/2026 16:48 150 70.455
07/10/2026 16:48 100 70.44
07/10/2026 16:48 50 70.44
07/10/2026 16:48 50 70.44
07/10/2026 16:48 580 70.42
07/10/2026 16:48 20 70.42
07/10/2026 16:48 1 70.43
07/10/2026 16:48 40 70.43
07/10/2026 16:48 20 70.44
07/10/2026 16:47 100 70.44
07/10/2026 16:47 100 70.43
07/10/2026 16:47 20 70.42
07/10/2026 16:47 20 70.42
07/10/2026 16:47 80 70.43
07/10/2026 16:47 20 70.43
07/10/2026 16:47 21 70.45
07/10/2026 16:47 92 70.45
07/10/2026 16:47 108 70.45
07/10/2026 16:47 6 70.46
07/10/2026 16:47 100 70.46
07/10/2026 16:47 100 70.45
07/10/2026 16:47 20 70.46
07/10/2026 16:47 100 70.46
07/10/2026 16:47 30 70.46
07/10/2026 16:47 25 70.46
07/10/2026 16:47 25 70.46
07/10/2026 16:47 100 70.46
07/10/2026 16:47 75 70.46
07/10/2026 16:47 25 70.46
07/10/2026 16:47 100 70.46
07/10/2026 16:47 15 70.47
07/10/2026 16:47 100 70.47
07/10/2026 16:47 439 70.46
07/10/2026 16:47 140 70.46
07/10/2026 16:47 121 70.46
07/10/2026 16:47 19 70.46
07/10/2026 16:47 100 70.46
07/10/2026 16:47 600 70.46
07/10/2026 16:47 25 70.46
07/10/2026 16:47 100 70.46
07/10/2026 16:47 25 70.45
07/10/2026 16:47 100 70.45
07/10/2026 16:47 20 70.42
07/10/2026 16:47 25 70.42
07/10/2026 16:47 100 70.42
07/10/2026 16:47 72 70.42
07/10/2026 16:46 20 70.41
07/10/2026 16:46 300 70.45
07/10/2026 16:46 100 70.45
07/10/2026 16:46 200 70.45
07/10/2026 16:46 100 70.45
07/10/2026 16:46 259 70.45
07/10/2026 16:46 41 70.45
07/10/2026 16:46 1 70.45
07/10/2026 16:46 61 70.43
07/10/2026 16:46 50 70.42
07/10/2026 16:46 25 70.42
07/10/2026 16:46 100 70.425
07/10/2026 16:46 100 70.43
07/10/2026 16:46 20 70.43
07/10/2026 16:46 100 70.44
07/10/2026 16:46 21 70.44
07/10/2026 16:46 79 70.44
07/10/2026 16:46 20 70.45
07/10/2026 16:46 20 70.47
07/10/2026 16:46 25 70.48
07/10/2026 16:46 100 70.48
07/10/2026 16:46 20 70.50
07/10/2026 16:46 100 70.51
07/10/2026 16:46 100 70.51
07/10/2026 16:46 50 70.49
07/10/2026 16:46 150 70.49
07/10/2026 16:46 100 70.49
07/10/2026 16:46 20 70.45
07/10/2026 16:45 40 70.47
07/10/2026 16:45 20 70.46
07/10/2026 16:45 20 70.455
07/10/2026 16:45 100 70.44
07/10/2026 16:45 396 70.42
07/10/2026 16:45 20 70.41
07/10/2026 16:45 20 70.41
07/10/2026 16:45 20 70.39
07/10/2026 16:45 100 70.42
07/10/2026 16:45 57 70.42
07/10/2026 16:45 100 70.42
07/10/2026 16:45 11 70.41
07/10/2026 16:45 25 70.41
07/10/2026 16:45 100 70.42
07/10/2026 16:45 100 70.42
07/10/2026 16:45 150 70.46
07/10/2026 16:45 80 70.45
07/10/2026 16:45 200 70.45
07/10/2026 16:45 20 70.465
07/10/2026 16:45 5 70.51
07/10/2026 16:45 10 70.52
07/10/2026 16:45 70 70.52
07/10/2026 16:45 20 70.52
07/10/2026 16:45 60 70.53
07/10/2026 16:45 28 70.54
07/10/2026 16:45 72 70.54
07/10/2026 16:45 580 70.53
07/10/2026 16:45 20 70.53
07/10/2026 16:45 600 70.51
07/10/2026 16:44 40 70.49
07/10/2026 16:44 14 70.51
07/10/2026 16:44 66 70.51
07/10/2026 16:44 20 70.51
07/10/2026 16:44 100 70.52
07/10/2026 16:44 40 70.53
07/10/2026 16:44 100 70.54
07/10/2026 16:44 50 70.57
07/10/2026 16:44 600 70.54
07/10/2026 16:44 40 70.53
07/10/2026 16:44 60 70.53
07/10/2026 16:44 1 70.53
07/10/2026 16:44 40 70.53
07/10/2026 16:44 600 70.53
07/10/2026 16:44 20 70.52
07/10/2026 16:44 20 70.52
07/10/2026 16:44 20 70.52
07/10/2026 16:44 20 70.50
07/10/2026 16:44 20 70.52
07/10/2026 16:44 20 70.52
07/10/2026 16:44 8 70.46
07/10/2026 16:44 92 70.46
07/10/2026 16:44 600 70.44
07/10/2026 16:44 200 70.42
07/10/2026 16:44 20 70.43
07/10/2026 16:44 20 70.435
07/10/2026 16:44 20 70.41
07/10/2026 16:44 1 70.42
07/10/2026 16:44 100 70.44
07/10/2026 16:43 200 70.45
07/10/2026 16:43 50 70.46
07/10/2026 16:43 20 70.44
07/10/2026 16:43 20 70.44
07/10/2026 16:43 100 70.455
07/10/2026 16:43 100 70.44
07/10/2026 16:43 20 70.43
07/10/2026 16:43 20 70.43
07/10/2026 16:43 200 70.46
07/10/2026 16:43 80 70.475
07/10/2026 16:43 20 70.48
07/10/2026 16:43 1 70.49
07/10/2026 16:43 80 70.49
07/10/2026 16:43 20 70.49
07/10/2026 16:43 586 70.46
07/10/2026 16:43 100 70.43
07/10/2026 16:43 25 70.42
07/10/2026 16:43 100 70.42
07/10/2026 16:43 500 70.41
07/10/2026 16:43 100 70.41
07/10/2026 16:43 100 70.415
07/10/2026 16:43 100 70.42
07/10/2026 16:43 25 70.44
07/10/2026 16:43 63 70.44
07/10/2026 16:43 37 70.44
07/10/2026 16:43 25 70.43
07/10/2026 16:43 100 70.43
07/10/2026 16:43 44 70.42
07/10/2026 16:43 600 70.41
07/10/2026 16:43 100 70.395
07/10/2026 16:43 100 70.41
07/10/2026 16:42 29 70.43
07/10/2026 16:42 40 70.44
07/10/2026 16:42 20 70.45
07/10/2026 16:42 25 70.46
07/10/2026 16:42 100 70.46
07/10/2026 16:42 74 70.44
07/10/2026 16:42 20 70.44
07/10/2026 16:42 20 70.44
07/10/2026 16:42 20 70.44
07/10/2026 16:42 20 70.46
07/10/2026 16:42 40 70.46
07/10/2026 16:42 25 70.46
07/10/2026 16:42 100 70.46
07/10/2026 16:42 40 70.45
07/10/2026 16:42 100 70.45
07/10/2026 16:42 133 70.45
07/10/2026 16:42 40 70.44
07/10/2026 16:42 100 70.41
07/10/2026 16:42 100 70.41
07/10/2026 16:42 100 70.41
07/10/2026 16:42 20 70.395
07/10/2026 16:42 20 70.38
07/10/2026 16:42 1200 70.39
07/10/2026 16:42 100 70.40
07/10/2026 16:42 600 70.41
07/10/2026 16:42 100 70.39
07/10/2026 16:42 200 70.40
07/10/2026 16:42 100 70.41
07/10/2026 16:42 500 70.40
07/10/2026 16:42 100 70.40
07/10/2026 16:42 53 70.38
07/10/2026 16:42 147 70.38
07/10/2026 16:42 400 70.38
07/10/2026 16:42 25 70.38
07/10/2026 16:42 400 70.38
07/10/2026 16:42 100 70.37
07/10/2026 16:42 150 70.37
07/10/2026 16:42 150 70.37
07/10/2026 16:42 150 70.37
07/10/2026 16:42 150 70.37
07/10/2026 16:42 150 70.37
07/10/2026 16:42 150 70.37
07/10/2026 16:41 20 70.39
07/10/2026 16:41 80 70.39
07/10/2026 16:41 100 70.385
07/10/2026 16:41 40 70.38
07/10/2026 16:41 25 70.38
07/10/2026 16:41 100 70.38
07/10/2026 16:41 20 70.35
07/10/2026 16:41 40 70.35
07/10/2026 16:41 20 70.36
07/10/2026 16:41 60 70.36
07/10/2026 16:41 20 70.36
07/10/2026 16:41 100 70.37
07/10/2026 16:41 25 70.38
07/10/2026 16:41 100 70.38
07/10/2026 16:41 37 70.38
07/10/2026 16:41 39 70.38
07/10/2026 16:41 4 70.38
07/10/2026 16:41 20 70.38
07/10/2026 16:41 20 70.40
07/10/2026 16:41 40 70.415
07/10/2026 16:41 50 70.405
07/10/2026 16:41 3 70.38
07/10/2026 16:41 100 70.44
07/10/2026 16:41 100 70.44
07/10/2026 16:41 240 70.44
07/10/2026 16:41 1 70.44
07/10/2026 16:41 5 70.44
07/10/2026 16:41 6 70.44
07/10/2026 16:41 20 70.46
07/10/2026 16:41 1 70.47
07/10/2026 16:41 34 70.47
07/10/2026 16:41 1 70.47
07/10/2026 16:41 94 70.48
07/10/2026 16:41 42 70.49
07/10/2026 16:41 25 70.49
07/10/2026 16:41 25 70.53
07/10/2026 16:40 100 70.505
07/10/2026 16:40 25 70.50
07/10/2026 16:40 100 70.50
07/10/2026 16:40 20 70.48
07/10/2026 16:40 40 70.48
07/10/2026 16:40 40 70.50
07/10/2026 16:40 20 70.50
07/10/2026 16:40 100 70.48
07/10/2026 16:40 99 70.49
07/10/2026 16:40 1 70.49
07/10/2026 16:40 20 70.51
07/10/2026 16:40 80 70.52
07/10/2026 16:40 20 70.52
07/10/2026 16:40 20 70.51
07/10/2026 16:40 20 70.52
07/10/2026 16:40 39 70.54
07/10/2026 16:40 100 70.54
07/10/2026 16:40 39 70.54
07/10/2026 16:40 500 70.54
07/10/2026 16:40 600 70.54
07/10/2026 16:40 20 70.535
07/10/2026 16:40 100 70.52
07/10/2026 16:40 20 70.50
07/10/2026 16:40 20 70.51
07/10/2026 16:40 60 70.52
07/10/2026 16:40 40 70.52
07/10/2026 16:40 20 70.53
07/10/2026 16:40 575 70.53
07/10/2026 16:40 25 70.53
07/10/2026 16:39 20 70.48
07/10/2026 16:39 100 70.50
07/10/2026 16:39 70 70.49
07/10/2026 16:39 25 70.50
07/10/2026 16:39 600 70.49
07/10/2026 16:39 100 70.49
07/10/2026 16:39 100 70.49
07/10/2026 16:39 25 70.49
07/10/2026 16:39 100 70.49
07/10/2026 16:39 25 70.48
07/10/2026 16:39 25 70.47
07/10/2026 16:39 50 70.47
07/10/2026 16:39 25 70.48
07/10/2026 16:39 100 70.49
07/10/2026 16:39 400 70.52
07/10/2026 16:39 100 70.50
07/10/2026 16:39 150 70.50
07/10/2026 16:39 150 70.50
07/10/2026 16:39 200 70.49
07/10/2026 16:39 600 70.49
07/10/2026 16:39 75 70.47
07/10/2026 16:39 25 70.46
07/10/2026 16:39 5 70.47
07/10/2026 16:39 100 70.47
07/10/2026 16:39 20 70.46
07/10/2026 16:39 20 70.47
07/10/2026 16:39 80 70.47
07/10/2026 16:39 100 70.47
07/10/2026 16:38 4 70.48
07/10/2026 16:38 96 70.48
07/10/2026 16:38 26 70.50
07/10/2026 16:38 32 70.50
07/10/2026 16:38 34 70.50
07/10/2026 16:38 25 70.46
07/10/2026 16:38 100 70.46
07/10/2026 16:38 5 70.46
07/10/2026 16:38 200 70.46
07/10/2026 16:38 100 70.47
07/10/2026 16:38 25 70.44
07/10/2026 16:38 100 70.45
07/10/2026 16:38 100 70.46
07/10/2026 16:38 25 70.46
07/10/2026 16:38 100 70.46
07/10/2026 16:38 600 70.46
07/10/2026 16:38 500 70.46
07/10/2026 16:38 175 70.44
07/10/2026 16:38 25 70.44
07/10/2026 16:38 200 70.44
07/10/2026 16:38 25 70.44
07/10/2026 16:38 200 70.44
07/10/2026 16:38 14 70.44
07/10/2026 16:38 11 70.44
07/10/2026 16:38 20 70.40
07/10/2026 16:38 10 70.41
07/10/2026 16:38 40 70.41
07/10/2026 16:38 200 70.43
07/10/2026 16:38 100 70.42
07/10/2026 16:38 65 70.42
07/10/2026 16:38 20 70.415
07/10/2026 16:38 600 70.43
07/10/2026 16:38 100 70.45
07/10/2026 16:38 100 70.45
07/10/2026 16:38 25 70.45
07/10/2026 16:38 50 70.46
07/10/2026 16:37 109 70.51
07/10/2026 16:37 25 70.49
07/10/2026 16:37 600 70.48
07/10/2026 16:37 20 70.48
07/10/2026 16:37 100 70.47
07/10/2026 16:37 71 70.47
07/10/2026 16:37 29 70.47
07/10/2026 16:37 100 70.46
07/10/2026 16:37 100 70.46
07/10/2026 16:37 100 70.48
07/10/2026 16:37 2 70.49
07/10/2026 16:37 20 70.47
07/10/2026 16:37 100 70.43
07/10/2026 16:37 25 70.43
07/10/2026 16:37 100 70.43
07/10/2026 16:37 100 70.42
07/10/2026 16:37 600 70.43
07/10/2026 16:37 540 70.43
07/10/2026 16:37 60 70.43
07/10/2026 16:37 25 70.45
07/10/2026 16:37 116 70.47
07/10/2026 16:37 25 70.52
07/10/2026 16:37 100 70.50
07/10/2026 16:37 50 70.48
07/10/2026 16:37 100 70.48
07/10/2026 16:37 25 70.46
07/10/2026 16:37 100 70.46
07/10/2026 16:37 63 70.49
07/10/2026 16:37 100 70.49
07/10/2026 16:37 25 70.49
07/10/2026 16:37 100 70.48
07/10/2026 16:37 50 70.48
07/10/2026 16:37 100 70.49
07/10/2026 16:36 80 70.47
07/10/2026 16:36 20 70.47
07/10/2026 16:36 20 70.44
07/10/2026 16:36 100 70.38
07/10/2026 16:36 100 70.39
07/10/2026 16:36 25 70.38
07/10/2026 16:36 100 70.38
07/10/2026 16:36 100 70.37
07/10/2026 16:36 600 70.38
07/10/2026 16:36 19 70.42
07/10/2026 16:36 1 70.42
07/10/2026 16:36 1 70.42
07/10/2026 16:36 200 70.41
07/10/2026 16:36 20 70.42
07/10/2026 16:36 100 70.43
07/10/2026 16:36 100 70.43
07/10/2026 16:36 100 70.43
07/10/2026 16:36 25 70.44
07/10/2026 16:36 25 70.43
07/10/2026 16:36 600 70.49
07/10/2026 16:36 20 70.46
07/10/2026 16:36 20 70.45
07/10/2026 16:36 12 70.41
07/10/2026 16:36 40 70.38
07/10/2026 16:36 100 70.38
07/10/2026 16:36 25 70.38
07/10/2026 16:36 100 70.35
07/10/2026 16:36 25 70.35
07/10/2026 16:36 100 70.35
07/10/2026 16:36 100 70.35
07/10/2026 16:36 1 70.36
07/10/2026 16:36 99 70.36
07/10/2026 16:36 1 70.36
07/10/2026 16:36 87 70.33
07/10/2026 16:36 100 70.33
07/10/2026 16:36 25 70.32
07/10/2026 16:36 100 70.32
07/10/2026 16:36 1 70.32
07/10/2026 16:36 100 70.32
07/10/2026 16:36 1 70.32
07/10/2026 16:36 100 70.32
07/10/2026 16:36 150 70.32
07/10/2026 16:36 4 70.32
07/10/2026 16:36 100 70.32
07/10/2026 16:36 100 70.32
07/10/2026 16:36 800 70.32
07/10/2026 16:36 100 70.32
07/10/2026 16:36 100 70.31
07/10/2026 16:36 100 70.30
07/10/2026 16:36 600 70.31
07/10/2026 16:36 100 70.32
07/10/2026 16:35 100 70.38
07/10/2026 16:35 100 70.37
07/10/2026 16:35 600 70.37
07/10/2026 16:35 50 70.47
07/10/2026 16:35 25 70.50
07/10/2026 16:35 100 70.50
07/10/2026 16:35 100 70.49
07/10/2026 16:35 100 70.51
07/10/2026 16:35 100 70.54
07/10/2026 16:35 25 70.56
07/10/2026 16:35 100 70.56
07/10/2026 16:35 100 70.57
07/10/2026 16:35 100 70.57
07/10/2026 16:35 76 70.58
07/10/2026 16:35 24 70.58
07/10/2026 16:35 1 70.58
07/10/2026 16:35 375 70.58
07/10/2026 16:35 150 70.57
07/10/2026 16:35 100 70.57
07/10/2026 16:35 20 70.57
07/10/2026 16:35 1 70.56
07/10/2026 16:35 100 70.56
07/10/2026 16:35 100 70.56
07/10/2026 16:35 100 70.56
07/10/2026 16:35 99 70.56
07/10/2026 16:35 1 70.56
07/10/2026 16:35 100 70.56
07/10/2026 16:35 90 70.56
07/10/2026 16:35 10 70.56
07/10/2026 16:35 100 70.56
07/10/2026 16:35 1 70.56
07/10/2026 16:35 100 70.56
07/10/2026 16:35 1 70.55
07/10/2026 16:35 9 70.55
07/10/2026 16:35 2 70.55
07/10/2026 16:35 98 70.55
07/10/2026 16:35 2 70.55
07/10/2026 16:35 2 70.53
07/10/2026 16:35 9 70.53
07/10/2026 16:35 20 70.55
07/10/2026 16:35 100 70.53
07/10/2026 16:35 25 70.52
07/10/2026 16:35 25 70.52
07/10/2026 16:35 100 70.52
07/10/2026 16:35 580 70.54
07/10/2026 16:35 20 70.54
07/10/2026 16:35 40 70.51
07/10/2026 16:35 100 70.51
07/10/2026 16:35 100 70.51
07/10/2026 16:35 25 70.51
07/10/2026 16:35 25 70.53
07/10/2026 16:35 100 70.53
07/10/2026 16:35 600 70.53
07/10/2026 16:35 25 70.50
07/10/2026 16:35 100 70.50
07/10/2026 16:35 100 70.48
07/10/2026 16:35 600 70.48
07/10/2026 16:35 27 70.45
07/10/2026 16:35 100 70.42
07/10/2026 16:35 2 70.43
07/10/2026 16:34 100 70.46
07/10/2026 16:34 600 70.45
07/10/2026 16:34 100 70.40
07/10/2026 16:34 100 70.40
07/10/2026 16:34 25 70.38
07/10/2026 16:34 50 70.38
07/10/2026 16:34 50 70.38
07/10/2026 16:34 2 70.33
07/10/2026 16:34 100 70.33
07/10/2026 16:34 100 70.33
07/10/2026 16:34 25 70.36
07/10/2026 16:34 100 70.36
07/10/2026 16:34 100 70.35
07/10/2026 16:34 100 70.36
07/10/2026 16:34 34 70.40
07/10/2026 16:34 25 70.39
07/10/2026 16:34 34 70.37
07/10/2026 16:34 33 70.375
07/10/2026 16:34 67 70.375
07/10/2026 16:34 50 70.37
07/10/2026 16:34 100 70.375
07/10/2026 16:34 113 70.385
07/10/2026 16:34 25 70.385
07/10/2026 16:34 25 70.38
07/10/2026 16:34 100 70.38
07/10/2026 16:34 100 70.37
07/10/2026 16:34 100 70.38
07/10/2026 16:34 100 70.38
07/10/2026 16:34 16 70.36
07/10/2026 16:34 100 70.36
07/10/2026 16:34 10 70.37
07/10/2026 16:34 33 70.37
07/10/2026 16:34 100 70.38
07/10/2026 16:34 69 70.38
07/10/2026 16:34 25 70.36
07/10/2026 16:34 30 70.36
07/10/2026 16:34 100 70.36
07/10/2026 16:34 9 70.37
07/10/2026 16:34 15 70.41
07/10/2026 16:34 10 70.37
07/10/2026 16:34 30 70.38
07/10/2026 16:34 109 70.36
07/10/2026 16:34 91 70.36
07/10/2026 16:34 10 70.36
07/10/2026 16:34 88 70.37
07/10/2026 16:34 100 70.38
07/10/2026 16:34 54 70.37
07/10/2026 16:34 10 70.39
07/10/2026 16:34 10 70.38
07/10/2026 16:34 67 70.39
07/10/2026 16:34 40 70.38
07/10/2026 16:34 13 70.38
07/10/2026 16:34 20 70.39
07/10/2026 16:34 8 70.33
07/10/2026 16:34 60 70.34
07/10/2026 16:34 5 70.34
07/10/2026 16:34 25 70.34
07/10/2026 16:34 100 70.34
07/10/2026 16:34 100 70.33
07/10/2026 16:34 40 70.28
07/10/2026 16:34 100 70.28
07/10/2026 16:34 9 70.27
07/10/2026 16:34 100 70.28
07/10/2026 16:34 100 70.27
07/10/2026 16:34 100 70.28
07/10/2026 16:34 100 70.28
07/10/2026 16:34 50 70.37
07/10/2026 16:34 25 70.37
07/10/2026 16:34 25 70.38
07/10/2026 16:34 100 70.39
07/10/2026 16:34 40 70.40
07/10/2026 16:34 25 70.40
07/10/2026 16:34 40 70.39
07/10/2026 16:34 100 70.38
07/10/2026 16:34 25 70.37
07/10/2026 16:34 100 70.37
07/10/2026 16:34 95 70.37
07/10/2026 16:34 5 70.37
07/10/2026 16:34 20 70.38
07/10/2026 16:34 13 70.34
07/10/2026 16:34 25 70.35
07/10/2026 16:34 38 70.35
07/10/2026 16:34 27 70.35
07/10/2026 16:34 83 70.36
07/10/2026 16:34 100 70.37
07/10/2026 16:34 62 70.37
07/10/2026 16:34 38 70.37
07/10/2026 16:34 100 70.38
07/10/2026 16:34 40 70.38
07/10/2026 16:34 25 70.38
07/10/2026 16:34 10 70.37
07/10/2026 16:34 36 70.34
07/10/2026 16:34 100 70.34
07/10/2026 16:34 100 70.35
07/10/2026 16:34 25 70.35
07/10/2026 16:34 36 70.34
07/10/2026 16:34 25 70.34
07/10/2026 16:34 25 70.33
07/10/2026 16:34 44 70.33
07/10/2026 16:34 100 70.33
07/10/2026 16:34 100 70.32
07/10/2026 16:34 2 70.33
07/10/2026 16:34 90 70.33
07/10/2026 16:34 10 70.33
07/10/2026 16:34 36 70.33
07/10/2026 16:34 25 70.33
07/10/2026 16:34 25 70.32
07/10/2026 16:34 25 70.31
07/10/2026 16:34 100 70.31
07/10/2026 16:34 25 70.29
07/10/2026 16:34 100 70.29
07/10/2026 16:34 45 70.28
07/10/2026 16:34 35 70.28
07/10/2026 16:34 25 70.28
07/10/2026 16:34 10 70.30
07/10/2026 16:34 100 70.28
07/10/2026 16:34 31 70.28
07/10/2026 16:33 22 70.28
07/10/2026 16:33 20 70.285
07/10/2026 16:33 46 70.25
07/10/2026 16:33 19 70.24
07/10/2026 16:33 25 70.24
07/10/2026 16:33 41 70.26
07/10/2026 16:33 14 70.29
07/10/2026 16:33 100 70.29
07/10/2026 16:33 9 70.29
07/10/2026 16:33 5 70.29
07/10/2026 16:33 100 70.29
07/10/2026 16:33 25 70.30
07/10/2026 16:33 44 70.28
07/10/2026 16:33 100 70.29
07/10/2026 16:33 9 70.29
07/10/2026 16:33 5 70.29
07/10/2026 16:33 60 70.30
07/10/2026 16:33 100 70.27
07/10/2026 16:33 100 70.27
07/10/2026 16:33 3 70.27
07/10/2026 16:33 60 70.26
07/10/2026 16:33 100 70.26
07/10/2026 16:33 20 70.26
07/10/2026 16:33 100 70.24
07/10/2026 16:33 25 70.24
07/10/2026 16:33 100 70.24
07/10/2026 16:33 20 70.23
07/10/2026 16:33 20 70.21
07/10/2026 16:33 100 70.18
07/10/2026 16:33 38 70.18
07/10/2026 16:33 20 70.19
07/10/2026 16:33 66 70.15
07/10/2026 16:33 25 70.13
07/10/2026 16:33 16 70.11
07/10/2026 16:33 66 70.12
07/10/2026 16:33 3 70.12
07/10/2026 16:33 100 70.12
07/10/2026 16:33 35 70.11
07/10/2026 16:33 36 70.12
07/10/2026 16:33 25 70.12
07/10/2026 16:33 3 70.14
07/10/2026 16:33 48 70.14
07/10/2026 16:33 100 70.14
07/10/2026 16:33 70 70.13
07/10/2026 16:33 100 70.13
07/10/2026 16:33 25 70.14
07/10/2026 16:33 35 70.14
07/10/2026 16:33 100 70.16
07/10/2026 16:33 25 70.13
07/10/2026 16:33 65 70.11
07/10/2026 16:33 25 70.12
07/10/2026 16:33 100 70.13
07/10/2026 16:33 25 70.12
07/10/2026 16:33 100 70.12
07/10/2026 16:33 25 70.12
07/10/2026 16:33 25 70.13
07/10/2026 16:33 100 70.15
07/10/2026 16:33 25 70.17
07/10/2026 16:33 100 70.17
07/10/2026 16:33 52 70.16
07/10/2026 16:33 25 70.16
07/10/2026 16:33 7 70.16
07/10/2026 16:33 100 70.17
07/10/2026 16:33 2 70.19
07/10/2026 16:33 39 70.18
07/10/2026 16:33 1 70.18
07/10/2026 16:33 20 70.14
07/10/2026 16:33 40 70.13
07/10/2026 16:33 20 70.115
07/10/2026 16:33 25 70.11
07/10/2026 16:33 25 70.07
07/10/2026 16:33 40 70.07
07/10/2026 16:33 150 70.085
07/10/2026 16:33 20 70.08
07/10/2026 16:33 25 70.08
07/10/2026 16:33 40 70.08
07/10/2026 16:33 59 70.07
07/10/2026 16:33 100 70.09
07/10/2026 16:33 100 70.09
07/10/2026 16:33 50 70.09
07/10/2026 16:33 50 70.09
07/10/2026 16:33 40 70.09
07/10/2026 16:33 100 70.11
07/10/2026 16:33 25 70.11
07/10/2026 16:33 27 70.13
07/10/2026 16:33 36 70.15
07/10/2026 16:33 90 70.16
07/10/2026 16:33 100 70.16
07/10/2026 16:33 25 70.17
07/10/2026 16:33 100 70.19
07/10/2026 16:33 25 70.19
07/10/2026 16:33 50 70.16
07/10/2026 16:33 100 70.16
07/10/2026 16:33 100 70.15
07/10/2026 16:33 100 70.16
07/10/2026 16:33 100 70.16
07/10/2026 16:33 6 70.14
07/10/2026 16:33 100 70.13
07/10/2026 16:33 6 70.13
07/10/2026 16:33 18 70.13
07/10/2026 16:33 40 70.13
07/10/2026 16:33 6 70.13
07/10/2026 16:33 40 70.12
07/10/2026 16:33 25 70.12
07/10/2026 16:33 55 70.16
07/10/2026 16:33 25 70.16
07/10/2026 16:33 20 70.16
07/10/2026 16:33 100 70.16
07/10/2026 16:33 100 70.11
07/10/2026 16:33 11 70.115
07/10/2026 16:33 29 70.12
07/10/2026 16:33 71 70.12
07/10/2026 16:33 70 70.13
07/10/2026 16:33 38 70.05
07/10/2026 16:33 60 70.01
07/10/2026 16:33 69 70.13
07/10/2026 16:33 25 70.12
07/10/2026 16:33 6 70.12
07/10/2026 16:33 93 70.11
07/10/2026 16:33 7 70.11
07/10/2026 16:33 100 70.09
07/10/2026 16:33 25 70.09
07/10/2026 16:33 70 70.11
07/10/2026 16:33 45 70.10
07/10/2026 16:33 3 70.10
07/10/2026 16:33 25 70.08
07/10/2026 16:33 100 70.08
07/10/2026 16:33 51 70.09
07/10/2026 16:33 6 70.09
07/10/2026 16:33 61 70.04
07/10/2026 16:33 25 70.04
07/10/2026 16:33 100 70.04
07/10/2026 16:33 100 70.06
07/10/2026 16:33 25 70.06
07/10/2026 16:33 100 70.06
07/10/2026 16:33 25 70.07
07/10/2026 16:33 100 70.07
07/10/2026 16:33 70 70.09
07/10/2026 16:33 25 70.09
07/10/2026 16:33 100 70.09
07/10/2026 16:33 100 70.07
07/10/2026 16:33 25 70.05
07/10/2026 16:33 45 70.05
07/10/2026 16:33 20 70.08
07/10/2026 16:33 100 70.07
07/10/2026 16:33 25 70.06
07/10/2026 16:33 100 70.06
07/10/2026 16:33 45 70.06
07/10/2026 16:33 100 70.03
07/10/2026 16:33 100 70.03
07/10/2026 16:33 40 70.03
07/10/2026 16:33 25 70.03
07/10/2026 16:33 25 70.02
07/10/2026 16:33 25 70.01
07/10/2026 16:33 40 69.97
07/10/2026 16:33 25 69.97
07/10/2026 16:33 25 69.96
07/10/2026 16:33 20 69.93
07/10/2026 16:33 40 69.93
07/10/2026 16:33 25 69.94
07/10/2026 16:33 100 69.95
07/10/2026 16:33 50 70.00
07/10/2026 16:33 40 70.00
07/10/2026 16:33 25 70.00
07/10/2026 16:33 25 69.98
07/10/2026 16:33 100 69.96
07/10/2026 16:33 25 69.98
07/10/2026 16:33 10 69.98
07/10/2026 16:33 40 69.98
07/10/2026 16:33 40 69.98
07/10/2026 16:33 100 69.98
07/10/2026 16:33 100 69.98
07/10/2026 16:33 100 69.98
07/10/2026 16:33 4 70.01
07/10/2026 16:33 200 70.04
07/10/2026 16:33 4 70.09
07/10/2026 16:33 20 70.12
07/10/2026 16:33 20 70.10
07/10/2026 16:33 150 70.05
07/10/2026 16:33 4 70.05
07/10/2026 16:33 100 70.05
07/10/2026 16:33 55 70.06
07/10/2026 16:33 40 70.00
07/10/2026 16:33 100 70.05
07/10/2026 16:33 100 70.03
07/10/2026 16:33 70 70.03
07/10/2026 16:33 25 70.03
07/10/2026 16:33 100 70.03
07/10/2026 16:33 70 70.04
07/10/2026 16:33 25 70.04
07/10/2026 16:33 25 70.05
07/10/2026 16:33 8 70.05
07/10/2026 16:33 61 70.02
07/10/2026 16:33 25 70.02
07/10/2026 16:33 25 70.03
07/10/2026 16:33 44 70.03
07/10/2026 16:33 25 70.00
07/10/2026 16:33 40 70.01
07/10/2026 16:33 80 69.92
07/10/2026 16:33 100 69.91
07/10/2026 16:33 42 69.92
07/10/2026 16:33 100 69.92
07/10/2026 16:33 25 69.92
07/10/2026 16:33 100 69.92
07/10/2026 16:33 40 69.92
07/10/2026 16:33 25 69.93
07/10/2026 16:33 100 69.93
07/10/2026 16:33 25 69.97
07/10/2026 16:33 25 69.96
07/10/2026 16:33 8 69.96
07/10/2026 16:33 7 69.94
07/10/2026 16:33 18 69.94
07/10/2026 16:33 42 69.94
07/10/2026 16:33 18 69.94
07/10/2026 16:33 100 69.92
07/10/2026 16:33 100 69.93
07/10/2026 16:33 20 69.96
07/10/2026 16:33 47 69.97
07/10/2026 16:33 53 69.97
07/10/2026 16:33 4 70.02
07/10/2026 16:33 29 70.02
07/10/2026 16:33 18 70.02
07/10/2026 16:33 8 70.02
07/10/2026 16:33 100 70.03
07/10/2026 16:33 25 70.01
07/10/2026 16:33 25 70.03
07/10/2026 16:33 2 69.99
07/10/2026 16:33 100 70.00
07/10/2026 16:33 100 70.01
07/10/2026 16:33 100 70.00
07/10/2026 16:33 4 70.00
07/10/2026 16:33 100 69.97
07/10/2026 16:33 4 69.98
07/10/2026 16:33 20 70.00
07/10/2026 16:33 41 69.99
07/10/2026 16:33 4 69.99
07/10/2026 16:33 41 69.99
07/10/2026 16:33 41 69.98
07/10/2026 16:33 4 69.98
07/10/2026 16:33 80 69.98
07/10/2026 16:33 4 69.98
07/10/2026 16:33 50 69.98
07/10/2026 16:33 26 69.98
07/10/2026 16:33 4 69.98
07/10/2026 16:33 92 69.96
07/10/2026 16:33 97 69.98
07/10/2026 16:33 41 69.98
07/10/2026 16:33 7 69.98
07/10/2026 16:33 18 69.98
07/10/2026 16:33 7 69.98
07/10/2026 16:33 100 69.98
07/10/2026 16:33 40 69.98
07/10/2026 16:33 42 69.98
07/10/2026 16:33 18 69.97
07/10/2026 16:33 8 69.97
07/10/2026 16:33 9 69.97
07/10/2026 16:33 18 69.97
07/10/2026 16:33 18 69.97
07/10/2026 16:33 100 69.97
07/10/2026 16:33 20 69.98
07/10/2026 16:33 60 69.96
07/10/2026 16:33 7 69.96
07/10/2026 16:33 18 69.96
07/10/2026 16:33 25 69.95
07/10/2026 16:33 100 69.95
07/10/2026 16:33 16 69.93
07/10/2026 16:33 100 69.93
07/10/2026 16:33 72 69.93
07/10/2026 16:33 25 69.93
07/10/2026 16:33 25 69.94
07/10/2026 16:33 16 69.95
07/10/2026 16:33 4 69.95
07/10/2026 16:33 20 69.95
07/10/2026 16:33 4 69.95
07/10/2026 16:33 20 69.94
07/10/2026 16:33 25 69.94
07/10/2026 16:33 20 69.94
07/10/2026 16:33 20 69.94
07/10/2026 16:33 20 69.92
07/10/2026 16:33 20 69.92
07/10/2026 16:33 4 69.92
07/10/2026 16:33 25 69.92
07/10/2026 16:33 20 69.92
07/10/2026 16:33 50 69.92
07/10/2026 16:33 20 69.92
07/10/2026 16:33 20 69.93
07/10/2026 16:33 20 69.92
07/10/2026 16:33 4 69.92
07/10/2026 16:33 51 69.92
07/10/2026 16:33 80 69.91
07/10/2026 16:33 25 69.91
07/10/2026 16:33 5 69.91
07/10/2026 16:33 61 69.91
07/10/2026 16:33 25 69.91
07/10/2026 16:33 4 69.91
07/10/2026 16:33 20 69.91
07/10/2026 16:33 65 69.91
07/10/2026 16:33 25 69.91
07/10/2026 16:33 4 69.90
07/10/2026 16:33 20 69.90
07/10/2026 16:33 4 69.90
07/10/2026 16:33 20 69.90
07/10/2026 16:33 25 69.90
07/10/2026 16:33 100 69.90
07/10/2026 16:33 100 69.90
07/10/2026 16:33 20 69.91
07/10/2026 16:33 16 69.89
07/10/2026 16:33 4 69.89
07/10/2026 16:33 7 69.89
07/10/2026 16:33 16 69.89
07/10/2026 16:33 4 69.89
07/10/2026 16:33 25 69.91
07/10/2026 16:33 4 69.89
07/10/2026 16:33 3 69.89
07/10/2026 16:33 4 69.89
07/10/2026 16:33 25 69.89
07/10/2026 16:33 20 69.89
07/10/2026 16:33 25 69.89
07/10/2026 16:33 20 69.90
07/10/2026 16:33 52 69.91
07/10/2026 16:33 20 69.90
07/10/2026 16:33 20 69.91
07/10/2026 16:33 25 69.91
07/10/2026 16:33 20 69.92
07/10/2026 16:33 20 69.92
07/10/2026 16:33 20 69.92
07/10/2026 16:33 20 69.92
07/10/2026 16:33 4 69.92
07/10/2026 16:33 16 69.925
07/10/2026 16:33 4 69.925
07/10/2026 16:33 20 69.93
07/10/2026 16:33 25 69.91
07/10/2026 16:33 20 69.91
07/10/2026 16:33 100 69.91
07/10/2026 16:33 20 69.91
07/10/2026 16:33 100 69.90
07/10/2026 16:33 45 69.90
07/10/2026 16:33 53 69.91
07/10/2026 16:33 25 69.92
07/10/2026 16:33 80 69.92
07/10/2026 16:33 100 69.92
07/10/2026 16:33 100 69.92
07/10/2026 16:33 20 69.95
07/10/2026 16:33 100 69.93
07/10/2026 16:33 25 69.93
07/10/2026 16:33 100 69.93
07/10/2026 16:33 25 69.94
07/10/2026 16:33 4 69.94
07/10/2026 16:33 4 69.94
07/10/2026 16:33 41 69.93
07/10/2026 16:33 100 69.93
07/10/2026 16:33 13 69.93
07/10/2026 16:33 25 69.93
07/10/2026 16:33 100 69.93
07/10/2026 16:33 8 69.95
07/10/2026 16:33 25 69.94
07/10/2026 16:33 70 69.94
07/10/2026 16:33 100 69.94
07/10/2026 16:33 40 69.90
07/10/2026 16:33 100 69.90
07/10/2026 16:33 42 69.93
07/10/2026 16:33 25 69.86
07/10/2026 16:33 25 69.80
07/10/2026 16:33 8 69.79
07/10/2026 16:33 17 69.79
07/10/2026 16:33 19 69.80
07/10/2026 16:33 4 69.80
07/10/2026 16:33 48 69.81
07/10/2026 16:33 49 69.84
07/10/2026 16:33 100 69.85
07/10/2026 16:33 43 69.85
07/10/2026 16:33 256 69.86
07/10/2026 16:33 44 69.86
07/10/2026 16:33 71 69.84
07/10/2026 16:33 4 69.85
07/10/2026 16:33 4 69.85
07/10/2026 16:33 4 69.83
07/10/2026 16:33 46 69.83
07/10/2026 16:33 25 69.83
07/10/2026 16:33 10 69.83
07/10/2026 16:33 1 69.84
07/10/2026 16:33 29 69.83
07/10/2026 16:33 150 69.83
07/10/2026 16:33 45 69.81
07/10/2026 16:33 100 69.81
07/10/2026 16:33 50 69.81
07/10/2026 16:33 50 69.81
07/10/2026 16:33 100 69.83
07/10/2026 16:33 100 69.81
07/10/2026 16:33 50 69.76
07/10/2026 16:33 55 69.77
07/10/2026 16:33 50 69.76
07/10/2026 16:33 50 69.76
07/10/2026 16:33 50 69.76
07/10/2026 16:33 50 69.75
07/10/2026 16:33 50 69.76
07/10/2026 16:33 45 69.77
07/10/2026 16:33 100 69.77
07/10/2026 16:33 25 69.76
07/10/2026 16:33 100 69.76
07/10/2026 16:33 44 69.76
07/10/2026 16:33 44 69.77
07/10/2026 16:33 44 69.77
07/10/2026 16:33 50 69.77
07/10/2026 16:33 100 69.78
07/10/2026 16:33 36 69.78
07/10/2026 16:33 60 69.82
07/10/2026 16:33 40 69.83
07/10/2026 16:33 100 69.83
07/10/2026 16:33 82 69.82
07/10/2026 16:33 100 69.82
07/10/2026 16:33 100 69.80
07/10/2026 16:33 30 69.80
07/10/2026 16:33 51 69.81
07/10/2026 16:33 40 69.81
07/10/2026 16:33 63 69.82
07/10/2026 16:33 63 69.81
07/10/2026 16:33 29 69.81
07/10/2026 16:33 8 69.81
07/10/2026 16:33 37 69.82
07/10/2026 16:33 40 69.82
07/10/2026 16:33 100 69.85
07/10/2026 16:33 100 69.85
07/10/2026 16:33 100 69.85
07/10/2026 16:33 40 69.85
07/10/2026 16:33 12 69.85
07/10/2026 16:33 100 69.86
07/10/2026 16:33 28 69.85
07/10/2026 16:33 100 69.89
07/10/2026 16:33 100 69.87
07/10/2026 16:33 51 69.87
07/10/2026 16:33 100 69.87
07/10/2026 16:33 77 69.88
07/10/2026 16:33 8 69.87
07/10/2026 16:33 25 69.89
07/10/2026 16:33 51 69.89
07/10/2026 16:33 1 69.90
07/10/2026 16:33 30 69.90
07/10/2026 16:33 6 69.90
07/10/2026 16:33 25 69.96
07/10/2026 16:33 100 69.96
07/10/2026 16:33 44 69.93
07/10/2026 16:33 100 69.93
07/10/2026 16:33 4 69.93
07/10/2026 16:33 25 69.93
07/10/2026 16:33 50 69.93
07/10/2026 16:33 92 69.93
07/10/2026 16:33 8 69.93
07/10/2026 16:33 60 69.94
07/10/2026 16:33 25 69.94
07/10/2026 16:33 100 69.94
07/10/2026 16:33 25 69.97
07/10/2026 16:33 100 69.97
07/10/2026 16:33 27 69.97
07/10/2026 16:33 46 69.97
07/10/2026 16:33 10 69.95
07/10/2026 16:33 94 69.96
07/10/2026 16:33 6 69.96
07/10/2026 16:33 38 69.97
07/10/2026 16:33 2 70.01
07/10/2026 16:33 100 70.01
07/10/2026 16:33 19 70.01
07/10/2026 16:33 25 70.01
07/10/2026 16:33 100 70.01
07/10/2026 16:33 65 70.00
07/10/2026 16:33 25 70.00
07/10/2026 16:33 100 70.00
07/10/2026 16:33 100 70.00
07/10/2026 16:33 50 70.03
07/10/2026 16:33 52 70.04
07/10/2026 16:33 99 70.05
07/10/2026 16:32 50 70.05
07/10/2026 16:32 50 70.05
07/10/2026 16:32 100 70.05
07/10/2026 16:32 100 70.05
07/10/2026 16:32 50 70.05
07/10/2026 16:32 50 70.055
07/10/2026 16:32 100 70.055
07/10/2026 16:32 100 70.06
07/10/2026 16:32 100 70.06
07/10/2026 16:32 25 70.06
07/10/2026 16:32 41 70.07
07/10/2026 16:32 59 70.07
07/10/2026 16:32 100 70.06
07/10/2026 16:32 86 70.03
07/10/2026 16:32 150 70.04
07/10/2026 16:32 45 70.09
07/10/2026 16:32 11 70.07
07/10/2026 16:32 50 70.08
07/10/2026 16:32 27 70.09
07/10/2026 16:32 11 70.03
07/10/2026 16:32 25 70.03
07/10/2026 16:32 100 70.06
07/10/2026 16:32 45 70.07
07/10/2026 16:32 51 70.08
07/10/2026 16:32 100 70.13
07/10/2026 16:32 83 70.18
07/10/2026 16:32 175 70.185
07/10/2026 16:32 25 70.20
07/10/2026 16:32 37 70.20
07/10/2026 16:32 12 70.19
07/10/2026 16:32 25 70.18
07/10/2026 16:32 25 70.19
07/10/2026 16:32 75 70.19
07/10/2026 16:32 25 70.19
07/10/2026 16:32 37 70.18
07/10/2026 16:32 100 70.18
07/10/2026 16:32 37 70.17
07/10/2026 16:32 80 70.275
07/10/2026 16:32 20 70.27
07/10/2026 16:32 100 70.25
07/10/2026 16:32 40 70.34
07/10/2026 16:32 58 70.37
07/10/2026 16:32 25 70.37
07/10/2026 16:32 100 70.34
07/10/2026 16:32 100 70.325
07/10/2026 16:32 78 70.34
07/10/2026 16:32 20 70.34
07/10/2026 16:32 100 70.335
07/10/2026 16:32 100 70.34
07/10/2026 16:32 100 70.34
07/10/2026 16:32 150 70.345
07/10/2026 16:32 50 70.34
07/10/2026 16:32 20 70.37
07/10/2026 16:32 100 70.38
07/10/2026 16:32 100 70.38
07/10/2026 16:32 11 70.40
07/10/2026 16:32 20 70.395
07/10/2026 16:32 20 70.40
07/10/2026 16:32 80 70.40
07/10/2026 16:32 96 70.41
07/10/2026 16:32 100 70.42
07/10/2026 16:32 100 70.42
07/10/2026 16:32 61 70.43
07/10/2026 16:32 46 70.46
07/10/2026 16:32 4 70.47
07/10/2026 16:32 20 70.49
07/10/2026 16:32 100 70.48
07/10/2026 16:32 40 70.47
07/10/2026 16:32 20 70.47
07/10/2026 16:32 100 70.445
07/10/2026 16:32 100 70.44
07/10/2026 16:32 100 70.425
07/10/2026 16:32 63 70.48
07/10/2026 16:32 100 70.48
07/10/2026 16:32 25 70.48
07/10/2026 16:32 100 70.48
07/10/2026 16:32 100 70.48
07/10/2026 16:32 94 70.49
07/10/2026 16:32 6 70.49
07/10/2026 16:32 75 70.45
07/10/2026 16:32 25 70.45
07/10/2026 16:32 25 70.46
07/10/2026 16:32 65 70.46
07/10/2026 16:32 65 70.45
07/10/2026 16:32 65 70.45
07/10/2026 16:32 6 70.45
07/10/2026 16:32 6 70.44
07/10/2026 16:32 6 70.44
07/10/2026 16:32 6 70.44
07/10/2026 16:32 100 70.43
07/10/2026 16:32 25 70.43
07/10/2026 16:32 100 70.44
07/10/2026 16:32 60 70.44
07/10/2026 16:32 25 70.44
07/10/2026 16:32 60 70.43
07/10/2026 16:32 25 70.43
07/10/2026 16:32 100 70.43
07/10/2026 16:32 100 70.42
07/10/2026 16:32 15 70.40
07/10/2026 16:32 92 70.40
07/10/2026 16:32 8 70.40
07/10/2026 16:32 21 70.40
07/10/2026 16:32 100 70.40
07/10/2026 16:32 25 70.41
07/10/2026 16:32 100 70.41
07/10/2026 16:32 20 70.43
07/10/2026 16:32 34 70.37
07/10/2026 16:32 100 70.38
07/10/2026 16:32 40 70.37
07/10/2026 16:32 25 70.37
07/10/2026 16:32 60 70.37
07/10/2026 16:32 100 70.34
07/10/2026 16:32 100 70.32
07/10/2026 16:32 12 70.29
07/10/2026 16:32 100 70.32
07/10/2026 16:32 25 70.32
07/10/2026 16:32 100 70.32
07/10/2026 16:32 100 70.32
07/10/2026 16:32 60 70.32
07/10/2026 16:32 100 70.31
07/10/2026 16:32 25 70.31
07/10/2026 16:32 53 70.31
07/10/2026 16:32 25 70.30
07/10/2026 16:32 53 70.30
07/10/2026 16:32 14 70.31
07/10/2026 16:32 10 70.35
07/10/2026 16:32 64 70.34
07/10/2026 16:32 100 70.34
07/10/2026 16:32 25 70.34
07/10/2026 16:32 25 70.33
07/10/2026 16:32 21 70.33
07/10/2026 16:32 32 70.33
07/10/2026 16:32 20 70.32
07/10/2026 16:32 53 70.32
07/10/2026 16:32 20 70.31
07/10/2026 16:32 53 70.36
07/10/2026 16:32 25 70.36
07/10/2026 16:32 20 70.34
07/10/2026 16:32 20 70.34
07/10/2026 16:32 20 70.36
07/10/2026 16:32 20 70.36
07/10/2026 16:32 2 70.36
07/10/2026 16:32 100 70.36
07/10/2026 16:32 25 70.40
07/10/2026 16:32 100 70.40
07/10/2026 16:32 25 70.39
07/10/2026 16:32 53 70.38
07/10/2026 16:32 25 70.37
07/10/2026 16:32 100 70.37
07/10/2026 16:32 25 70.41
07/10/2026 16:32 25 70.39
07/10/2026 16:32 65 70.39
07/10/2026 16:32 100 70.39
07/10/2026 16:32 262 70.38
07/10/2026 16:32 100 70.37
07/10/2026 16:32 50 70.42
07/10/2026 16:32 25 70.42
07/10/2026 16:32 100 70.42
07/10/2026 16:32 150 70.41
07/10/2026 16:32 100 70.41
07/10/2026 16:32 25 70.41
07/10/2026 16:32 100 70.40
07/10/2026 16:32 100 70.42
07/10/2026 16:32 25 70.42
07/10/2026 16:32 90 70.41
07/10/2026 16:32 25 70.41
07/10/2026 16:32 100 70.41
07/10/2026 16:32 25 70.41
07/10/2026 16:32 56 70.41
07/10/2026 16:32 90 70.39
07/10/2026 16:32 100 70.39
07/10/2026 16:32 2 70.40
07/10/2026 16:32 30 70.40
07/10/2026 16:32 100 70.41
07/10/2026 16:32 150 70.42
07/10/2026 16:32 100 70.41
07/10/2026 16:32 40 70.41
07/10/2026 16:32 150 70.40
07/10/2026 16:32 100 70.40
07/10/2026 16:32 100 70.43
07/10/2026 16:32 80 70.38
07/10/2026 16:32 100 70.40
07/10/2026 16:32 40 70.39
07/10/2026 16:32 64 70.39
07/10/2026 16:32 100 70.40
07/10/2026 16:32 40 70.41
07/10/2026 16:32 22 70.42
07/10/2026 16:32 54 70.42
07/10/2026 16:32 10 70.42
07/10/2026 16:32 99 70.43
07/10/2026 16:32 1 70.43
07/10/2026 16:32 100 70.43
07/10/2026 16:32 100 70.43
07/10/2026 16:32 100 70.43
07/10/2026 16:32 54 70.41
07/10/2026 16:32 25 70.51
07/10/2026 16:32 90 70.49
07/10/2026 16:32 1 70.49
07/10/2026 16:32 100 70.48
07/10/2026 16:32 100 70.51
07/10/2026 16:32 40 70.51
07/10/2026 16:32 51 70.49
07/10/2026 16:32 25 70.49
07/10/2026 16:32 15 70.50
07/10/2026 16:32 39 70.50
07/10/2026 16:32 15 70.54
07/10/2026 16:32 279 70.54
07/10/2026 16:32 80 70.52
07/10/2026 16:32 100 70.54
07/10/2026 16:32 100 70.53
07/10/2026 16:32 100 70.53
07/10/2026 16:32 2 70.53
07/10/2026 16:32 100 70.53
07/10/2026 16:32 100 70.53
07/10/2026 16:32 10 70.51
07/10/2026 16:32 10 70.51
07/10/2026 16:32 100 70.53
07/10/2026 16:32 100 70.53
07/10/2026 16:32 100 70.52
07/10/2026 16:32 100 70.52
07/10/2026 16:32 1000 70.52
07/10/2026 16:32 100 70.52
07/10/2026 16:32 100 70.52
07/10/2026 16:32 20 70.52
07/10/2026 16:32 20 70.53
07/10/2026 16:32 100 70.535
07/10/2026 16:32 100 70.55
07/10/2026 16:32 100 70.54
07/10/2026 16:32 100 70.54
07/10/2026 16:32 82 70.52
07/10/2026 16:32 218 70.52
07/10/2026 16:32 50 70.53
07/10/2026 16:32 150 70.53
07/10/2026 16:32 100 70.53
07/10/2026 16:32 100 70.53
07/10/2026 16:32 100 70.52
07/10/2026 16:32 4 70.54
07/10/2026 16:32 100 70.54
07/10/2026 16:32 100 70.54
07/10/2026 16:32 61 70.53
07/10/2026 16:32 93 70.54
07/10/2026 16:32 90 70.54
07/10/2026 16:32 500 70.53
07/10/2026 16:32 147 70.55
07/10/2026 16:32 351 70.55
07/10/2026 16:32 84 70.59
07/10/2026 16:32 56 70.59
07/10/2026 16:32 100 70.57
07/10/2026 16:32 500 70.58
07/10/2026 16:32 396 70.58
07/10/2026 16:32 104 70.58
07/10/2026 16:32 4 70.58
07/10/2026 16:32 4 70.58
07/10/2026 16:32 8 70.57
07/10/2026 16:32 100 70.58
07/10/2026 16:32 200 70.58
07/10/2026 16:32 50 70.58
07/10/2026 16:32 150 70.58
07/10/2026 16:32 19 70.56
07/10/2026 16:32 84 70.58
07/10/2026 16:32 150 70.57
07/10/2026 16:32 19 70.57
07/10/2026 16:32 132 70.59
07/10/2026 16:32 4 70.58
07/10/2026 16:32 25 70.55
07/10/2026 16:32 45 70.55
07/10/2026 16:32 100 70.56
07/10/2026 16:32 4 70.58
07/10/2026 16:32 56 70.58
07/10/2026 16:32 18 70.58
07/10/2026 16:32 76 70.58
07/10/2026 16:32 2 70.59
07/10/2026 16:32 100 70.59
07/10/2026 16:32 4 70.58
07/10/2026 16:32 100 70.59
07/10/2026 16:32 2 70.59
07/10/2026 16:32 20 70.58
07/10/2026 16:32 4 70.59
07/10/2026 16:32 16 70.59
07/10/2026 16:32 4 70.59
07/10/2026 16:32 49 70.63
07/10/2026 16:32 100 70.63
07/10/2026 16:32 150 70.625
07/10/2026 16:32 4 70.63
07/10/2026 16:32 100 70.64
07/10/2026 16:32 100 70.64
07/10/2026 16:32 56 70.62
07/10/2026 16:32 100 70.62
07/10/2026 16:32 100 70.63
07/10/2026 16:32 25 70.63
07/10/2026 16:32 20 70.64
07/10/2026 16:32 5 70.64
07/10/2026 16:32 25 70.66
07/10/2026 16:32 100 70.66
07/10/2026 16:32 20 70.64
07/10/2026 16:32 40 70.67
07/10/2026 16:32 150 70.67
07/10/2026 16:32 25 70.65
07/10/2026 16:32 100 70.66
07/10/2026 16:32 111 70.67
07/10/2026 16:32 25 70.67
07/10/2026 16:32 25 70.68
07/10/2026 16:32 444 70.69
07/10/2026 16:32 25 70.69
07/10/2026 16:32 10 70.71
07/10/2026 16:32 255 70.71
07/10/2026 16:32 150 70.71
07/10/2026 16:32 150 70.71
07/10/2026 16:32 300 70.71
07/10/2026 16:32 150 70.72
07/10/2026 16:32 8 70.72
07/10/2026 16:32 100 70.73
07/10/2026 16:32 100 70.74
07/10/2026 16:32 100 70.74
07/10/2026 16:32 100 70.74
07/10/2026 16:32 40 70.75
07/10/2026 16:32 20 70.76
07/10/2026 16:32 20 70.765
07/10/2026 16:32 20 70.77
07/10/2026 16:32 40 70.76
07/10/2026 16:32 11 70.77
07/10/2026 16:32 100 70.77
07/10/2026 16:32 25 70.78
07/10/2026 16:32 57 70.77
07/10/2026 16:32 100 70.77
07/10/2026 16:32 56 70.77
07/10/2026 16:32 1 70.77
07/10/2026 16:32 98 70.74
07/10/2026 16:32 100 70.74
07/10/2026 16:32 100 70.75
07/10/2026 16:32 2 70.74
07/10/2026 16:32 150 70.74
07/10/2026 16:32 2 70.73
07/10/2026 16:32 150 70.74
07/10/2026 16:32 100 70.73
07/10/2026 16:32 25 70.72
07/10/2026 16:32 2 70.72
07/10/2026 16:32 25 70.72
07/10/2026 16:32 25 70.72
07/10/2026 16:32 39 70.69
07/10/2026 16:32 20 70.68
07/10/2026 16:32 20 70.65
07/10/2026 16:31 100 70.64
07/10/2026 16:31 25 70.64
07/10/2026 16:31 100 70.64
07/10/2026 16:31 54 70.61
07/10/2026 16:31 100 70.61
07/10/2026 16:31 25 70.61
07/10/2026 16:31 100 70.61
07/10/2026 16:31 25 70.62
07/10/2026 16:31 20 70.62
07/10/2026 16:31 20 70.625
07/10/2026 16:31 6 70.63
07/10/2026 16:31 94 70.63
07/10/2026 16:31 20 70.65
07/10/2026 16:31 2 70.64
07/10/2026 16:31 40 70.61
07/10/2026 16:31 200 70.59
07/10/2026 16:31 29 70.59
07/10/2026 16:31 40 70.59
07/10/2026 16:31 131 70.59
07/10/2026 16:31 286 70.56
07/10/2026 16:31 20 70.56
07/10/2026 16:31 63 70.55
07/10/2026 16:31 25 70.55
07/10/2026 16:31 100 70.55
07/10/2026 16:31 40 70.56
07/10/2026 16:31 560 70.56
07/10/2026 16:31 8 70.57
07/10/2026 16:31 8 70.58
07/10/2026 16:31 100 70.59
07/10/2026 16:31 80 70.59
07/10/2026 16:31 20 70.59
07/10/2026 16:31 20 70.58
07/10/2026 16:31 40 70.57
07/10/2026 16:31 57 70.56
07/10/2026 16:31 20 70.56
07/10/2026 16:31 20 70.56
07/10/2026 16:31 20 70.55
07/10/2026 16:31 20 70.53
07/10/2026 16:31 20 70.53
07/10/2026 16:31 20 70.54
07/10/2026 16:31 20 70.50
07/10/2026 16:31 100 70.52
07/10/2026 16:31 584 70.52
07/10/2026 16:30 20 70.54
07/10/2026 16:30 100 70.58
07/10/2026 16:30 100 70.58
07/10/2026 16:30 200 70.59
07/10/2026 16:30 1 70.59
07/10/2026 16:30 25 70.52
07/10/2026 16:30 20 70.52
07/10/2026 16:30 100 70.49
07/10/2026 16:30 60 70.50
07/10/2026 16:30 40 70.50
07/10/2026 16:30 10 70.49
07/10/2026 16:30 100 70.49
07/10/2026 16:30 20 70.50
07/10/2026 16:30 100 70.48
07/10/2026 16:30 100 70.44
07/10/2026 16:30 100 70.44
07/10/2026 16:30 100 70.45
07/10/2026 16:30 76 70.46
07/10/2026 16:30 24 70.46
07/10/2026 16:30 24 70.45
07/10/2026 16:30 1 70.44
07/10/2026 16:30 600 70.42
07/10/2026 16:30 25 70.42
07/10/2026 16:30 100 70.42
07/10/2026 16:30 13 70.41
07/10/2026 16:30 87 70.41
07/10/2026 16:30 74 70.41
07/10/2026 16:30 100 70.41
07/10/2026 16:30 26 70.41
07/10/2026 16:30 25 70.39
07/10/2026 16:30 20 70.42
07/10/2026 16:30 200 70.39
07/10/2026 16:30 600 70.39
07/10/2026 16:30 100 70.38
07/10/2026 16:30 100 70.375
07/10/2026 16:30 25 70.37
07/10/2026 16:30 50 70.34
07/10/2026 16:30 25 70.34
07/10/2026 16:30 25 70.35
07/10/2026 16:29 20 70.37
07/10/2026 16:29 2 70.37
07/10/2026 16:29 20 70.37
07/10/2026 16:29 100 70.40
07/10/2026 16:29 56 70.40
07/10/2026 16:29 600 70.42
07/10/2026 16:29 100 70.43
07/10/2026 16:29 144 70.44
07/10/2026 16:29 456 70.44
07/10/2026 16:29 100 70.45
07/10/2026 16:29 100 70.45
07/10/2026 16:29 20 70.45
07/10/2026 16:29 100 70.45
07/10/2026 16:29 25 70.45
07/10/2026 16:29 20 70.48
07/10/2026 16:29 70 70.46
07/10/2026 16:29 25 70.46
07/10/2026 16:29 100 70.46
07/10/2026 16:29 300 70.45
07/10/2026 16:29 25 70.45
07/10/2026 16:29 600 70.47
07/10/2026 16:29 100 70.47
07/10/2026 16:29 100 70.48
07/10/2026 16:29 100 70.48
07/10/2026 16:29 100 70.46
07/10/2026 16:29 20 70.46
07/10/2026 16:29 91 70.45
07/10/2026 16:29 91 70.45
07/10/2026 16:29 9 70.45
07/10/2026 16:29 42 70.45
07/10/2026 16:29 25 70.45
07/10/2026 16:29 100 70.45
07/10/2026 16:29 16 70.45
07/10/2026 16:28 25 70.44
07/10/2026 16:28 100 70.44
07/10/2026 16:28 50 70.43
07/10/2026 16:28 25 70.43
07/10/2026 16:28 100 70.43
07/10/2026 16:28 25 70.43
07/10/2026 16:28 100 70.43
07/10/2026 16:28 100 70.43
07/10/2026 16:28 100 70.45
07/10/2026 16:28 100 70.45
07/10/2026 16:28 200 70.45
07/10/2026 16:28 20 70.47
07/10/2026 16:28 20 70.46
07/10/2026 16:28 20 70.45
07/10/2026 16:28 80 70.44
07/10/2026 16:28 20 70.44
07/10/2026 16:28 20 70.435
07/10/2026 16:28 100 70.41
07/10/2026 16:28 100 70.41
07/10/2026 16:28 30 70.43
07/10/2026 16:27 100 70.43
07/10/2026 16:27 1 70.42
07/10/2026 16:27 20 70.46
07/10/2026 16:27 60 70.46
07/10/2026 16:27 40 70.45
07/10/2026 16:27 100 70.45
07/10/2026 16:27 100 70.45
07/10/2026 16:27 40 70.45
07/10/2026 16:27 40 70.45
07/10/2026 16:27 7 70.43
07/10/2026 16:27 100 70.43
07/10/2026 16:27 25 70.40
07/10/2026 16:27 100 70.39
07/10/2026 16:27 100 70.39
07/10/2026 16:27 40 70.39
07/10/2026 16:27 75 70.37
07/10/2026 16:27 25 70.37
07/10/2026 16:27 30 70.37
07/10/2026 16:27 70 70.37
07/10/2026 16:27 30 70.37
07/10/2026 16:27 70 70.37
07/10/2026 16:27 30 70.37
07/10/2026 16:27 70 70.37
07/10/2026 16:27 30 70.37
07/10/2026 16:27 45 70.37
07/10/2026 16:27 25 70.37
07/10/2026 16:27 100 70.37
07/10/2026 16:27 100 70.37
07/10/2026 16:27 100 70.37
07/10/2026 16:27 100 70.37
07/10/2026 16:27 100 70.37
07/10/2026 16:27 20 70.35
07/10/2026 16:27 100 70.34
07/10/2026 16:27 25 70.33
07/10/2026 16:27 25 70.34
07/10/2026 16:27 25 70.34
07/10/2026 16:27 600 70.34
07/10/2026 16:27 100 70.34
07/10/2026 16:27 6 70.36
07/10/2026 16:27 20 70.34
07/10/2026 16:27 80 70.34
07/10/2026 16:27 20 70.34
07/10/2026 16:27 25 70.34
07/10/2026 16:27 100 70.34
07/10/2026 16:27 20 70.35
07/10/2026 16:27 93 70.34
07/10/2026 16:27 25 70.34
07/10/2026 16:27 25 70.35
07/10/2026 16:27 100 70.35
07/10/2026 16:27 100 70.345
07/10/2026 16:27 20 70.34
07/10/2026 16:26 20 70.33
07/10/2026 16:26 20 70.32
07/10/2026 16:26 20 70.32
07/10/2026 16:26 20 70.31
07/10/2026 16:26 200 70.31
07/10/2026 16:26 20 70.29
07/10/2026 16:26 42 70.27
07/10/2026 16:26 100 70.27
07/10/2026 16:26 40 70.27
07/10/2026 16:26 60 70.27
07/10/2026 16:26 100 70.27
07/10/2026 16:26 12 70.28
07/10/2026 16:26 25 70.29
07/10/2026 16:26 100 70.29
07/10/2026 16:26 100 70.30
07/10/2026 16:26 50 70.32
07/10/2026 16:26 14 70.32
07/10/2026 16:26 58 70.32
07/10/2026 16:26 20 70.34
07/10/2026 16:26 3 70.33
07/10/2026 16:26 100 70.33
07/10/2026 16:26 6 70.32
07/10/2026 16:26 100 70.33
07/10/2026 16:26 20 70.345
07/10/2026 16:26 160 70.33
07/10/2026 16:26 140 70.33
07/10/2026 16:26 10 70.31
07/10/2026 16:26 20 70.32
07/10/2026 16:26 100 70.31
07/10/2026 16:26 20 70.29
07/10/2026 16:26 20 70.28
07/10/2026 16:26 100 70.28
07/10/2026 16:26 20 70.30
07/10/2026 16:26 25 70.31
07/10/2026 16:26 100 70.31
07/10/2026 16:26 200 70.31
07/10/2026 16:26 100 70.30
07/10/2026 16:26 100 70.295
07/10/2026 16:26 20 70.30
07/10/2026 16:26 20 70.29
07/10/2026 16:26 100 70.29
07/10/2026 16:26 20 70.25
07/10/2026 16:26 100 70.235
07/10/2026 16:26 59 70.22
07/10/2026 16:25 100 70.22
07/10/2026 16:25 4 70.20
07/10/2026 16:25 3 70.19
07/10/2026 16:25 20 70.21
07/10/2026 16:25 20 70.18
07/10/2026 16:25 100 70.18
07/10/2026 16:25 20 70.19
07/10/2026 16:25 20 70.19
07/10/2026 16:25 32 70.19
07/10/2026 16:25 100 70.18
07/10/2026 16:25 125 70.17
07/10/2026 16:25 150 70.17
07/10/2026 16:25 225 70.17
07/10/2026 16:25 40 70.16
07/10/2026 16:25 20 70.16
07/10/2026 16:25 20 70.14
07/10/2026 16:25 50 70.09
07/10/2026 16:25 21 70.11
07/10/2026 16:25 25 70.11
07/10/2026 16:25 100 70.11
07/10/2026 16:25 20 70.11
07/10/2026 16:25 8 70.11
07/10/2026 16:25 267 70.11
07/10/2026 16:25 25 70.10
07/10/2026 16:25 100 70.10
07/10/2026 16:25 100 70.09
07/10/2026 16:25 40 70.075
07/10/2026 16:25 100 70.08
07/10/2026 16:25 40 70.09
07/10/2026 16:25 60 70.09
07/10/2026 16:25 1 70.10
07/10/2026 16:25 5 70.13
07/10/2026 16:25 100 70.16
07/10/2026 16:25 25 70.15
07/10/2026 16:25 100 70.15
07/10/2026 16:25 20 70.16
07/10/2026 16:24 25 70.18
07/10/2026 16:24 50 70.19
07/10/2026 16:24 500 70.18
07/10/2026 16:24 5 70.16
07/10/2026 16:24 20 70.16
07/10/2026 16:24 20 70.165
07/10/2026 16:24 100 70.19
07/10/2026 16:24 64 70.19
07/10/2026 16:24 100 70.18
07/10/2026 16:24 130 70.18
07/10/2026 16:24 170 70.18
07/10/2026 16:24 170 70.18
07/10/2026 16:24 100 70.19
07/10/2026 16:24 150 70.19
07/10/2026 16:24 100 70.19
07/10/2026 16:24 80 70.19
07/10/2026 16:24 220 70.19
07/10/2026 16:24 1200 70.22
07/10/2026 16:24 20 70.23
07/10/2026 16:24 25 70.25
07/10/2026 16:24 100 70.25
07/10/2026 16:24 20 70.22
07/10/2026 16:24 100 70.22
07/10/2026 16:24 20 70.22
07/10/2026 16:24 100 70.22
07/10/2026 16:24 111 70.23
07/10/2026 16:24 108 70.23
07/10/2026 16:24 15 70.24
07/10/2026 16:24 100 70.26
07/10/2026 16:24 64 70.29
07/10/2026 16:24 20 70.30
07/10/2026 16:24 20 70.29
07/10/2026 16:24 45 70.29
07/10/2026 16:24 20 70.29
07/10/2026 16:24 100 70.29
07/10/2026 16:24 11 70.29
07/10/2026 16:24 20 70.29
07/10/2026 16:24 60 70.28
07/10/2026 16:24 40 70.28
07/10/2026 16:24 25 70.26
07/10/2026 16:24 100 70.26
07/10/2026 16:24 25 70.26
07/10/2026 16:24 1 70.28
07/10/2026 16:24 50 70.28
07/10/2026 16:24 100 70.26
07/10/2026 16:24 20 70.26
07/10/2026 16:24 40 70.26
07/10/2026 16:24 20 70.26
07/10/2026 16:24 25 70.26
07/10/2026 16:24 100 70.26
07/10/2026 16:24 100 70.26
07/10/2026 16:24 100 70.25
07/10/2026 16:24 150 70.25
07/10/2026 16:23 100 70.24
07/10/2026 16:23 25 70.24
07/10/2026 16:23 59 70.20
07/10/2026 16:23 100 70.20
07/10/2026 16:23 483 70.21
07/10/2026 16:23 117 70.21
07/10/2026 16:23 100 70.22
07/10/2026 16:23 100 70.23
07/10/2026 16:23 150 70.25
07/10/2026 16:23 100 70.23
07/10/2026 16:23 20 70.23
07/10/2026 16:23 50 70.23
07/10/2026 16:23 20 70.23
07/10/2026 16:23 20 70.21
07/10/2026 16:23 20 70.20
07/10/2026 16:23 20 70.21
07/10/2026 16:23 40 70.21
07/10/2026 16:23 25 70.21
07/10/2026 16:23 100 70.21
07/10/2026 16:23 100 70.21
07/10/2026 16:23 25 70.20
07/10/2026 16:23 5 70.17
07/10/2026 16:23 100 70.16
07/10/2026 16:23 100 70.16
07/10/2026 16:23 25 70.16
07/10/2026 16:23 4 70.16
07/10/2026 16:23 20 70.16
07/10/2026 16:23 20 70.16
07/10/2026 16:23 20 70.17
07/10/2026 16:23 100 70.17
07/10/2026 16:23 100 70.14
07/10/2026 16:23 100 70.14
07/10/2026 16:23 25 70.14
07/10/2026 16:23 100 70.14
07/10/2026 16:23 100 70.14
07/10/2026 16:23 100 70.15
07/10/2026 16:23 100 70.16
07/10/2026 16:23 12 70.19
07/10/2026 16:23 4 70.19
07/10/2026 16:23 20 70.14
07/10/2026 16:23 20 70.14
07/10/2026 16:23 20 70.15
07/10/2026 16:23 20 70.12
07/10/2026 16:23 25 70.14
07/10/2026 16:23 20 70.14
07/10/2026 16:23 2 70.13
07/10/2026 16:23 25 70.14
07/10/2026 16:23 3 70.14
07/10/2026 16:22 16 70.15
07/10/2026 16:22 84 70.15
07/10/2026 16:22 7 70.17
07/10/2026 16:22 3 70.17
07/10/2026 16:22 25 70.16
07/10/2026 16:22 200 70.15
07/10/2026 16:22 200 70.15
07/10/2026 16:22 2 70.14
07/10/2026 16:22 4 70.14
07/10/2026 16:22 5 70.10
07/10/2026 16:22 20 70.08
07/10/2026 16:22 100 70.09
07/10/2026 16:22 100 70.07
07/10/2026 16:22 5 70.08
07/10/2026 16:22 100 70.08
07/10/2026 16:22 100 70.06
07/10/2026 16:22 25 70.06
07/10/2026 16:22 200 70.05
07/10/2026 16:22 25 70.05
07/10/2026 16:22 20 70.06
07/10/2026 16:22 25 70.06
07/10/2026 16:22 20 70.06
07/10/2026 16:22 20 70.06
07/10/2026 16:22 20 70.06
07/10/2026 16:22 5 70.06
07/10/2026 16:22 60 70.06
07/10/2026 16:22 20 70.06
07/10/2026 16:22 20 70.06
07/10/2026 16:22 91 70.05
07/10/2026 16:22 25 70.02
07/10/2026 16:22 20 70.02
07/10/2026 16:22 20 70.02
07/10/2026 16:22 100 70.02
07/10/2026 16:22 754 70.02
07/10/2026 16:22 386 70.02
07/10/2026 16:22 60 70.02
07/10/2026 16:22 25 70.04
07/10/2026 16:22 100 70.04
07/10/2026 16:22 100 70.05
07/10/2026 16:22 25 70.05
07/10/2026 16:22 100 70.05
07/10/2026 16:22 100 70.06
07/10/2026 16:22 40 70.07
07/10/2026 16:22 100 70.07
07/10/2026 16:22 100 70.07
07/10/2026 16:22 100 70.07
07/10/2026 16:22 100 70.07
07/10/2026 16:22 100 70.07
07/10/2026 16:22 25 70.03
07/10/2026 16:22 20 70.04
07/10/2026 16:22 100 70.04
07/10/2026 16:21 75 70.01
07/10/2026 16:21 100 70.01
07/10/2026 16:21 25 70.01
07/10/2026 16:21 100 70.01
07/10/2026 16:21 100 70.01
07/10/2026 16:21 5 69.99
07/10/2026 16:21 80 69.94
07/10/2026 16:21 20 69.94
07/10/2026 16:21 100 69.96
07/10/2026 16:21 40 69.97
07/10/2026 16:21 7 69.98
07/10/2026 16:21 20 69.99
07/10/2026 16:21 20 69.97
07/10/2026 16:21 20 69.97
07/10/2026 16:21 17 69.98
07/10/2026 16:21 60 69.98
07/10/2026 16:21 20 69.98
07/10/2026 16:21 60 69.97
07/10/2026 16:21 100 69.98
07/10/2026 16:21 100 69.98
07/10/2026 16:21 25 69.98
07/10/2026 16:21 100 69.98
07/10/2026 16:21 100 69.99
07/10/2026 16:21 20 69.99
07/10/2026 16:21 20 69.97
07/10/2026 16:21 20 69.96
07/10/2026 16:21 580 69.97
07/10/2026 16:21 20 69.97
07/10/2026 16:21 87 69.98
07/10/2026 16:21 13 69.98
07/10/2026 16:21 100 69.98
07/10/2026 16:21 20 69.98
07/10/2026 16:21 150 70.00
07/10/2026 16:21 150 70.00
07/10/2026 16:21 150 70.00
07/10/2026 16:21 150 70.00
07/10/2026 16:21 82 69.99
07/10/2026 16:21 80 69.98
07/10/2026 16:21 20 69.98
07/10/2026 16:21 150 70.00
07/10/2026 16:21 20 69.99
07/10/2026 16:21 5 70.00
07/10/2026 16:21 40 70.00
07/10/2026 16:21 1 70.00
07/10/2026 16:21 19 70.00
07/10/2026 16:21 29 70.02
07/10/2026 16:21 80 70.00
07/10/2026 16:21 80 70.03
07/10/2026 16:21 1 70.03
07/10/2026 16:21 100 70.03
07/10/2026 16:21 20 70.015
07/10/2026 16:21 100 70.02
07/10/2026 16:21 2 70.02
07/10/2026 16:21 50 70.03
07/10/2026 16:21 100 70.03
07/10/2026 16:21 50 70.03
07/10/2026 16:21 100 70.03
07/10/2026 16:21 20 70.03
07/10/2026 16:21 16 70.04
07/10/2026 16:21 20 70.05
07/10/2026 16:21 100 70.04
07/10/2026 16:21 600 70.04
07/10/2026 16:21 80 70.04
07/10/2026 16:21 20 70.04
07/10/2026 16:21 600 70.05
07/10/2026 16:21 1 70.06
07/10/2026 16:21 2 70.06
07/10/2026 16:21 209 70.08
07/10/2026 16:21 20 70.08
07/10/2026 16:20 60 70.10
07/10/2026 16:20 5 70.11
07/10/2026 16:20 25 70.11
07/10/2026 16:20 20 70.10
07/10/2026 16:20 25 70.12
07/10/2026 16:20 20 70.12
07/10/2026 16:20 20 70.11
07/10/2026 16:20 20 70.10
07/10/2026 16:20 40 70.10
07/10/2026 16:20 20 70.13
07/10/2026 16:20 20 70.12
07/10/2026 16:20 600 70.13
07/10/2026 16:20 600 70.13
07/10/2026 16:20 1 70.15
07/10/2026 16:20 73 70.14
07/10/2026 16:20 40 70.14
07/10/2026 16:20 20 70.19
07/10/2026 16:20 100 70.17
07/10/2026 16:19 20 70.165
07/10/2026 16:19 100 70.19
07/10/2026 16:19 475 70.20
07/10/2026 16:19 20 70.20
07/10/2026 16:19 20 70.20
07/10/2026 16:19 48 70.20
07/10/2026 16:19 100 70.20
07/10/2026 16:19 100 70.20
07/10/2026 16:19 100 70.20
07/10/2026 16:19 152 70.20
07/10/2026 16:19 100 70.20
07/10/2026 16:19 48 70.20
07/10/2026 16:19 52 70.20
07/10/2026 16:19 100 70.20
07/10/2026 16:19 50 70.19
07/10/2026 16:19 100 70.19
07/10/2026 16:19 150 70.19
07/10/2026 16:19 6 70.17
07/10/2026 16:19 20 70.17
07/10/2026 16:19 20 70.17
07/10/2026 16:19 20 70.12
07/10/2026 16:19 20 70.125
07/10/2026 16:19 20 70.15
07/10/2026 16:19 25 70.13
07/10/2026 16:19 100 70.13
07/10/2026 16:19 20 70.13
07/10/2026 16:19 98 70.15
07/10/2026 16:19 2 70.15
07/10/2026 16:19 200 70.15
07/10/2026 16:19 100 70.15
07/10/2026 16:19 100 70.15
07/10/2026 16:19 100 70.15
07/10/2026 16:19 100 70.14
07/10/2026 16:19 100 70.11
07/10/2026 16:19 25 70.12
07/10/2026 16:19 20 70.115
07/10/2026 16:19 23 70.12
07/10/2026 16:19 57 70.12
07/10/2026 16:19 20 70.12
07/10/2026 16:19 100 70.15
07/10/2026 16:19 20 70.13
07/10/2026 16:19 110 70.14
07/10/2026 16:19 20 70.14
07/10/2026 16:19 20 70.14
07/10/2026 16:19 10 70.15
07/10/2026 16:19 2 70.15
07/10/2026 16:19 20 70.17
07/10/2026 16:19 100 70.19
07/10/2026 16:19 298 70.20
07/10/2026 16:18 25 70.19
07/10/2026 16:18 100 70.19
07/10/2026 16:18 40 70.18
07/10/2026 16:18 100 70.18
07/10/2026 16:18 2 70.18
07/10/2026 16:18 100 70.18
07/10/2026 16:18 200 70.195
07/10/2026 16:18 200 70.195
07/10/2026 16:18 20 70.22
07/10/2026 16:18 80 70.22
07/10/2026 16:18 25 70.23
07/10/2026 16:18 100 70.23
07/10/2026 16:18 60 70.23
07/10/2026 16:18 20 70.23
07/10/2026 16:18 20 70.23
07/10/2026 16:18 20 70.30
07/10/2026 16:18 100 70.30
07/10/2026 16:18 60 70.30
07/10/2026 16:18 20 70.30
07/10/2026 16:18 20 70.30
07/10/2026 16:18 20 70.32
07/10/2026 16:18 16 70.28
07/10/2026 16:18 20 70.28
07/10/2026 16:18 20 70.30
07/10/2026 16:17 100 70.27
07/10/2026 16:17 25 70.28
07/10/2026 16:17 100 70.28
07/10/2026 16:17 111 70.28
07/10/2026 16:17 64 70.27
07/10/2026 16:17 20 70.28
07/10/2026 16:17 45 70.28
07/10/2026 16:17 100 70.29
07/10/2026 16:17 100 70.31
07/10/2026 16:17 20 70.31
07/10/2026 16:17 25 70.31
07/10/2026 16:17 100 70.32
07/10/2026 16:17 67 70.31
07/10/2026 16:17 100 70.28
07/10/2026 16:17 730 70.28
07/10/2026 16:17 30 70.28
07/10/2026 16:17 20 70.275
07/10/2026 16:17 25 70.26
07/10/2026 16:17 40 70.28
07/10/2026 16:17 8 70.27
07/10/2026 16:17 8 70.27
07/10/2026 16:17 8 70.27
07/10/2026 16:17 20 70.27
07/10/2026 16:17 100 70.27
07/10/2026 16:17 73 70.26
07/10/2026 16:17 94 70.26
07/10/2026 16:17 233 70.26
07/10/2026 16:17 2075 70.25
07/10/2026 16:17 800 70.25
07/10/2026 16:17 25 70.23
07/10/2026 16:17 96 70.23
07/10/2026 16:17 4 70.23
07/10/2026 16:17 25 70.23
07/10/2026 16:17 100 70.26
07/10/2026 16:17 20 70.27
07/10/2026 16:17 20 70.27
07/10/2026 16:17 1 70.26
07/10/2026 16:17 100 70.245
07/10/2026 16:17 20 70.24
07/10/2026 16:17 600 70.25
07/10/2026 16:17 100 70.26
07/10/2026 16:17 600 70.27
07/10/2026 16:16 20 70.30
07/10/2026 16:16 300 70.30
07/10/2026 16:16 100 70.29
07/10/2026 16:16 25 70.29
07/10/2026 16:16 100 70.29
07/10/2026 16:16 73 70.29
07/10/2026 16:16 27 70.29
07/10/2026 16:16 1 70.25
07/10/2026 16:16 418 70.21
07/10/2026 16:16 25 70.21
07/10/2026 16:16 150 70.22
07/10/2026 16:16 150 70.22
07/10/2026 16:16 150 70.22
07/10/2026 16:16 150 70.22
07/10/2026 16:16 20 70.21
07/10/2026 16:16 100 70.21
07/10/2026 16:16 20 70.20
07/10/2026 16:16 20 70.19
07/10/2026 16:16 20 70.20
07/10/2026 16:16 2 70.21
07/10/2026 16:16 80 70.21
07/10/2026 16:16 60 70.22
07/10/2026 16:16 20 70.21
07/10/2026 16:16 20 70.20
07/10/2026 16:16 20 70.19
07/10/2026 16:16 600 70.23
07/10/2026 16:16 100 70.25
07/10/2026 16:16 32 70.25
07/10/2026 16:16 80 70.25
07/10/2026 16:16 80 70.26
07/10/2026 16:16 20 70.26
07/10/2026 16:16 20 70.27
07/10/2026 16:16 20 70.28
07/10/2026 16:16 80 70.28
07/10/2026 16:16 20 70.28
07/10/2026 16:16 20 70.25
07/10/2026 16:16 25 70.25
07/10/2026 16:16 295 70.25
07/10/2026 16:16 280 70.25
07/10/2026 16:16 20 70.25
07/10/2026 16:16 109 70.23
07/10/2026 16:16 291 70.23
07/10/2026 16:16 100 70.23
07/10/2026 16:15 20 70.19
07/10/2026 16:15 20 70.20
07/10/2026 16:15 100 70.21
07/10/2026 16:15 40 70.20
07/10/2026 16:15 20 70.21
07/10/2026 16:15 15 70.19
07/10/2026 16:15 5 70.19
07/10/2026 16:15 100 70.20
07/10/2026 16:15 20 70.20
07/10/2026 16:15 20 70.21
07/10/2026 16:15 40 70.21
07/10/2026 16:15 2 70.23
07/10/2026 16:15 18 70.23
07/10/2026 16:15 40 70.24
07/10/2026 16:15 20 70.25
07/10/2026 16:15 163 70.26
07/10/2026 16:15 20 70.26
07/10/2026 16:15 20 70.26
07/10/2026 16:15 20 70.27
07/10/2026 16:15 20 70.27
07/10/2026 16:15 71 70.29
07/10/2026 16:15 29 70.29
07/10/2026 16:15 20 70.27
07/10/2026 16:15 20 70.28
07/10/2026 16:15 20 70.28
07/10/2026 16:15 20 70.27
07/10/2026 16:15 57 70.29
07/10/2026 16:15 3 70.29
07/10/2026 16:15 20 70.29
07/10/2026 16:15 20 70.29
07/10/2026 16:15 20 70.30
07/10/2026 16:15 20 70.29
07/10/2026 16:15 40 70.28
07/10/2026 16:15 80 70.29
07/10/2026 16:15 5 70.30
07/10/2026 16:15 66 70.31
07/10/2026 16:15 150 70.31
07/10/2026 16:15 84 70.31
07/10/2026 16:15 20 70.31
07/10/2026 16:15 60 70.27
07/10/2026 16:15 20 70.29
07/10/2026 16:15 80 70.28
07/10/2026 16:15 20 70.28
07/10/2026 16:15 20 70.29
07/10/2026 16:15 20 70.31
07/10/2026 16:15 20 70.265
07/10/2026 16:15 1 70.30
07/10/2026 16:15 30 70.30
07/10/2026 16:15 30 70.30
07/10/2026 16:15 100 70.31
07/10/2026 16:15 5 70.32
07/10/2026 16:15 80 70.32
07/10/2026 16:15 20 70.32
07/10/2026 16:15 80 70.32
07/10/2026 16:15 4 70.32
07/10/2026 16:15 20 70.315
07/10/2026 16:15 220 70.33
07/10/2026 16:15 480 70.33
07/10/2026 16:15 20 70.33
07/10/2026 16:15 2 70.35
07/10/2026 16:15 100 70.37
07/10/2026 16:15 50 70.37
07/10/2026 16:15 25 70.37
07/10/2026 16:15 25 70.37
07/10/2026 16:15 100 70.37
07/10/2026 16:15 100 70.37
07/10/2026 16:15 50 70.37
07/10/2026 16:15 100 70.37
07/10/2026 16:15 20 70.38
07/10/2026 16:15 600 70.39
07/10/2026 16:15 100 70.39
07/10/2026 16:15 580 70.39
07/10/2026 16:15 20 70.39
07/10/2026 16:15 6 70.42
07/10/2026 16:14 6 70.43
07/10/2026 16:14 100 70.39
07/10/2026 16:14 100 70.39
07/10/2026 16:14 100 70.39
07/10/2026 16:14 25 70.39
07/10/2026 16:14 100 70.39
07/10/2026 16:14 600 70.39
07/10/2026 16:14 20 70.36
07/10/2026 16:14 20 70.36
07/10/2026 16:14 20 70.36
07/10/2026 16:14 20 70.36
07/10/2026 16:14 32 70.37
07/10/2026 16:14 20 70.37
07/10/2026 16:14 100 70.39
07/10/2026 16:14 208 70.39
07/10/2026 16:14 248 70.39
07/10/2026 16:14 248 70.39
07/10/2026 16:14 248 70.39
07/10/2026 16:14 248 70.39
07/10/2026 16:14 40 70.38
07/10/2026 16:14 150 70.38
07/10/2026 16:14 20 70.38
07/10/2026 16:14 20 70.38
07/10/2026 16:14 20 70.38
07/10/2026 16:14 150 70.38
07/10/2026 16:14 100 70.39
07/10/2026 16:14 100 70.39
07/10/2026 16:14 3 70.40
07/10/2026 16:14 25 70.40
07/10/2026 16:13 1 70.42
07/10/2026 16:13 1 70.399
07/10/2026 16:13 5 70.399
07/10/2026 16:13 40 70.33
07/10/2026 16:13 20 70.33
07/10/2026 16:13 500 70.35
07/10/2026 16:13 100 70.35
07/10/2026 16:13 562 70.35
07/10/2026 16:13 100 70.355
07/10/2026 16:13 38 70.35
07/10/2026 16:13 2 70.35
07/10/2026 16:13 5 70.37
07/10/2026 16:13 20 70.37
07/10/2026 16:13 80 70.38
07/10/2026 16:13 100 70.38
07/10/2026 16:13 20 70.38
07/10/2026 16:13 80 70.40
07/10/2026 16:13 20 70.40
07/10/2026 16:13 20 70.40
07/10/2026 16:13 20 70.42
07/10/2026 16:13 100 70.38
07/10/2026 16:13 40 70.38
07/10/2026 16:13 100 70.40
07/10/2026 16:13 25 70.40
07/10/2026 16:13 100 70.40
07/10/2026 16:13 580 70.40
07/10/2026 16:13 20 70.40
07/10/2026 16:13 164 70.41
07/10/2026 16:13 7 70.41
07/10/2026 16:13 29 70.41
07/10/2026 16:13 160 70.45
07/10/2026 16:13 48 70.48
07/10/2026 16:13 252 70.48
07/10/2026 16:13 40 70.48
07/10/2026 16:12 46 70.47
07/10/2026 16:12 20 70.47
07/10/2026 16:12 200 70.46
07/10/2026 16:12 200 70.46
07/10/2026 16:12 600 70.45
07/10/2026 16:12 100 70.44
07/10/2026 16:12 200 70.43
07/10/2026 16:12 20 70.39
07/10/2026 16:12 20 70.38
07/10/2026 16:12 100 70.36
07/10/2026 16:12 151 70.36
07/10/2026 16:12 22 70.36
07/10/2026 16:12 239 70.36
07/10/2026 16:12 70 70.36
07/10/2026 16:12 40 70.36
07/10/2026 16:12 1 70.39
07/10/2026 16:12 2 70.38
07/10/2026 16:12 1 70.38
07/10/2026 16:12 99 70.38
07/10/2026 16:12 98 70.38
07/10/2026 16:12 100 70.38
07/10/2026 16:12 100 70.38
07/10/2026 16:12 100 70.38
07/10/2026 16:12 100 70.38
07/10/2026 16:12 100 70.38
07/10/2026 16:12 6 70.38
07/10/2026 16:12 67 70.38
07/10/2026 16:12 27 70.38
07/10/2026 16:12 100 70.38
07/10/2026 16:12 100 70.38
07/10/2026 16:12 100 70.38
07/10/2026 16:12 8 70.37
07/10/2026 16:12 198 70.37
07/10/2026 16:12 198 70.37
07/10/2026 16:12 198 70.37
07/10/2026 16:12 198 70.37
07/10/2026 16:12 85 70.35
07/10/2026 16:12 55 70.35
07/10/2026 16:12 60 70.35
07/10/2026 16:12 111 70.36
07/10/2026 16:12 58 70.35
07/10/2026 16:12 1 70.35
07/10/2026 16:12 1 70.35
07/10/2026 16:12 99 70.35
07/10/2026 16:12 1 70.35
07/10/2026 16:12 40 70.36
07/10/2026 16:12 100 70.39
07/10/2026 16:12 80 70.40
07/10/2026 16:12 20 70.40
07/10/2026 16:12 100 70.415
07/10/2026 16:12 20 70.42
07/10/2026 16:11 20 70.45
07/10/2026 16:11 25 70.46
07/10/2026 16:11 100 70.46
07/10/2026 16:11 100 70.47
07/10/2026 16:11 100 70.45
07/10/2026 16:11 100 70.45
07/10/2026 16:11 100 70.45
07/10/2026 16:11 100 70.45
07/10/2026 16:11 100 70.45
07/10/2026 16:11 100 70.45
07/10/2026 16:11 100 70.45
07/10/2026 16:11 67 70.43
07/10/2026 16:11 159 70.43
07/10/2026 16:11 74 70.43
07/10/2026 16:11 200 70.43
07/10/2026 16:11 20 70.39
07/10/2026 16:11 100 70.40
07/10/2026 16:11 197 70.40
07/10/2026 16:11 100 70.40
07/10/2026 16:11 197 70.40
07/10/2026 16:11 2 70.35
07/10/2026 16:11 20 70.34
07/10/2026 16:11 100 70.35
07/10/2026 16:11 100 70.355
07/10/2026 16:11 20 70.36
07/10/2026 16:11 279 70.38
07/10/2026 16:11 21 70.38
07/10/2026 16:11 25 70.37
07/10/2026 16:11 20 70.37
07/10/2026 16:11 40 70.35
07/10/2026 16:11 2 70.36
07/10/2026 16:11 98 70.36
07/10/2026 16:11 2 70.36
07/10/2026 16:11 20 70.36
07/10/2026 16:11 100 70.36
07/10/2026 16:11 100 70.36
07/10/2026 16:11 25 70.36
07/10/2026 16:11 100 70.36
07/10/2026 16:11 20 70.35
07/10/2026 16:11 150 70.36
07/10/2026 16:11 44 70.38
07/10/2026 16:11 55 70.39
07/10/2026 16:11 14 70.40
07/10/2026 16:11 600 70.41
07/10/2026 16:11 25 70.45
07/10/2026 16:11 100 70.425
07/10/2026 16:11 51 70.41
07/10/2026 16:11 24 70.41
07/10/2026 16:11 25 70.41
07/10/2026 16:10 18 70.41
07/10/2026 16:10 80 70.42
07/10/2026 16:10 600 70.45
07/10/2026 16:10 25 70.47
07/10/2026 16:10 100 70.47
07/10/2026 16:10 560 70.48
07/10/2026 16:10 40 70.48
07/10/2026 16:10 20 70.51
07/10/2026 16:10 100 70.48
07/10/2026 16:10 25 70.48
07/10/2026 16:10 53 70.48
07/10/2026 16:10 47 70.48
07/10/2026 16:10 100 70.47
07/10/2026 16:10 600 70.48
07/10/2026 16:10 200 70.48
07/10/2026 16:10 100 70.50
07/10/2026 16:10 2465 70.51
07/10/2026 16:10 100 70.49
07/10/2026 16:10 150 70.49
07/10/2026 16:10 150 70.49
07/10/2026 16:10 150 70.49
07/10/2026 16:10 150 70.49
07/10/2026 16:10 100 70.49
07/10/2026 16:09 150 70.495
07/10/2026 16:09 80 70.51
07/10/2026 16:09 20 70.51
07/10/2026 16:09 10 70.54
07/10/2026 16:09 20 70.525
07/10/2026 16:09 100 70.51
07/10/2026 16:09 600 70.53
07/10/2026 16:09 600 70.53
07/10/2026 16:09 4 70.54
07/10/2026 16:09 20 70.53
07/10/2026 16:09 20 70.53
07/10/2026 16:09 100 70.53
07/10/2026 16:09 100 70.52
07/10/2026 16:09 4 70.48
07/10/2026 16:09 100 70.48
07/10/2026 16:09 25 70.48
07/10/2026 16:09 100 70.48
07/10/2026 16:09 20 70.47
07/10/2026 16:09 100 70.46
07/10/2026 16:09 97 70.46
07/10/2026 16:09 40 70.46
07/10/2026 16:09 3 70.45
07/10/2026 16:09 112 70.40
07/10/2026 16:09 20 70.42
07/10/2026 16:09 100 70.43
07/10/2026 16:09 72 70.40
07/10/2026 16:08 20 70.41
07/10/2026 16:08 20 70.39
07/10/2026 16:08 20 70.37
07/10/2026 16:08 100 70.39
07/10/2026 16:08 100 70.39
07/10/2026 16:08 100 70.39
07/10/2026 16:08 100 70.39
07/10/2026 16:08 100 70.375
07/10/2026 16:08 20 70.32
07/10/2026 16:08 25 70.32
07/10/2026 16:08 211 70.33
07/10/2026 16:08 40 70.34
07/10/2026 16:08 20 70.35
07/10/2026 16:08 20 70.34
07/10/2026 16:08 100 70.36
07/10/2026 16:08 100 70.36
07/10/2026 16:08 111 70.36
07/10/2026 16:08 40 70.37
07/10/2026 16:08 20 70.37
07/10/2026 16:08 20 70.37
07/10/2026 16:08 20 70.38
07/10/2026 16:08 20 70.38
07/10/2026 16:08 15 70.39
07/10/2026 16:08 5 70.39
07/10/2026 16:08 1200 70.41
07/10/2026 16:08 25 70.42
07/10/2026 16:08 20 70.43
07/10/2026 16:08 70 70.45
07/10/2026 16:08 40 70.46
07/10/2026 16:08 100 70.49
07/10/2026 16:07 17 70.43
07/10/2026 16:07 83 70.43
07/10/2026 16:07 100 70.43
07/10/2026 16:07 27 70.43
07/10/2026 16:07 25 70.44
07/10/2026 16:07 100 70.44
07/10/2026 16:07 600 70.44
07/10/2026 16:07 260 70.45
07/10/2026 16:07 40 70.45
07/10/2026 16:07 25 70.46
07/10/2026 16:07 100 70.46
07/10/2026 16:07 70 70.45
07/10/2026 16:07 150 70.45
07/10/2026 16:07 39 70.45
07/10/2026 16:07 100 70.45
07/10/2026 16:07 100 70.46
07/10/2026 16:07 39 70.46
07/10/2026 16:07 100 70.46
07/10/2026 16:07 37 70.47
07/10/2026 16:07 1 70.47
07/10/2026 16:07 25 70.48
07/10/2026 16:07 58 70.48
07/10/2026 16:07 600 70.49
07/10/2026 16:07 25 70.49
07/10/2026 16:07 20 70.49
07/10/2026 16:07 100 70.49
07/10/2026 16:07 40 70.49
07/10/2026 16:07 40 70.50
07/10/2026 16:07 25 70.53
07/10/2026 16:07 20 70.53
07/10/2026 16:07 100 70.53
07/10/2026 16:07 100 70.53
07/10/2026 16:07 20 70.52
07/10/2026 16:07 20 70.50
07/10/2026 16:07 25 70.52
07/10/2026 16:07 1 70.53
07/10/2026 16:07 1 70.53
07/10/2026 16:07 1 70.53
07/10/2026 16:07 33 70.53
07/10/2026 16:07 25 70.53
07/10/2026 16:07 11 70.52
07/10/2026 16:07 25 70.52
07/10/2026 16:07 20 70.54
07/10/2026 16:07 20 70.54
07/10/2026 16:06 20 70.54
07/10/2026 16:06 20 70.54
07/10/2026 16:06 20 70.52
07/10/2026 16:06 70 70.48
07/10/2026 16:06 160 70.48
07/10/2026 16:06 40 70.48
07/10/2026 16:06 20 70.49
07/10/2026 16:06 1 70.50
07/10/2026 16:06 40 70.50
07/10/2026 16:06 32 70.52
07/10/2026 16:06 68 70.52
07/10/2026 16:06 100 70.53
07/10/2026 16:06 5 70.54
07/10/2026 16:06 21 70.58
07/10/2026 16:06 45 70.59
07/10/2026 16:06 25 70.59
07/10/2026 16:06 25 70.59
07/10/2026 16:06 75 70.59
07/10/2026 16:06 20 70.59
07/10/2026 16:06 20 70.58
07/10/2026 16:06 36 70.59
07/10/2026 16:06 63 70.59
07/10/2026 16:06 70 70.59
07/10/2026 16:06 25 70.59
07/10/2026 16:06 2 70.58
07/10/2026 16:06 20 70.56
07/10/2026 16:06 22 70.53
07/10/2026 16:06 40 70.54
07/10/2026 16:06 20 70.54
07/10/2026 16:06 25 70.54
07/10/2026 16:06 100 70.50
07/10/2026 16:06 3 70.50
07/10/2026 16:06 600 70.51
07/10/2026 16:06 60 70.535
07/10/2026 16:06 20 70.59
07/10/2026 16:06 20 70.59
07/10/2026 16:06 20 70.59
07/10/2026 16:06 200 70.56
07/10/2026 16:06 200 70.56
07/10/2026 16:06 1 70.55
07/10/2026 16:06 24 70.55
07/10/2026 16:06 200 70.55
07/10/2026 16:06 100 70.55
07/10/2026 16:06 75 70.55
07/10/2026 16:06 19 70.55
07/10/2026 16:06 100 70.55
07/10/2026 16:06 1 70.55
07/10/2026 16:06 100 70.55
07/10/2026 16:06 1 70.55
07/10/2026 16:06 100 70.55
07/10/2026 16:06 88 70.53
07/10/2026 16:06 100 70.53
07/10/2026 16:06 100 70.53
07/10/2026 16:06 150 70.53
07/10/2026 16:06 1 70.53
07/10/2026 16:06 150 70.53
07/10/2026 16:06 1 70.53
07/10/2026 16:06 100 70.53
07/10/2026 16:06 40 70.53
07/10/2026 16:06 25 70.53
07/10/2026 16:06 100 70.53
07/10/2026 16:06 45 70.54
07/10/2026 16:06 100 70.53
07/10/2026 16:06 100 70.53
07/10/2026 16:06 100 70.53
07/10/2026 16:06 76 70.52
07/10/2026 16:06 100 70.52
07/10/2026 16:06 4 70.52
07/10/2026 16:06 100 70.52
07/10/2026 16:06 150 70.52
07/10/2026 16:06 150 70.52
07/10/2026 16:06 20 70.52
07/10/2026 16:05 25 70.53
07/10/2026 16:05 100 70.55
07/10/2026 16:05 1 70.55
07/10/2026 16:05 25 70.55
07/10/2026 16:05 20 70.55
07/10/2026 16:05 41 70.58
07/10/2026 16:05 100 70.56
07/10/2026 16:05 20 70.55
07/10/2026 16:05 25 70.57
07/10/2026 16:05 25 70.59
07/10/2026 16:05 20 70.56
07/10/2026 16:05 25 70.56
07/10/2026 16:05 20 70.56
07/10/2026 16:05 3 70.57
07/10/2026 16:05 100 70.57
07/10/2026 16:05 56 70.57
07/10/2026 16:05 44 70.57
07/10/2026 16:05 56 70.57
07/10/2026 16:05 44 70.57
07/10/2026 16:05 100 70.57
07/10/2026 16:05 54 70.55
07/10/2026 16:05 100 70.55
07/10/2026 16:05 25 70.53
07/10/2026 16:05 100 70.55
07/10/2026 16:05 150 70.55
07/10/2026 16:05 150 70.55
07/10/2026 16:05 100 70.55
07/10/2026 16:05 100 70.55
07/10/2026 16:05 100 70.55
07/10/2026 16:05 100 70.55
07/10/2026 16:05 100 70.55
07/10/2026 16:05 100 70.55
07/10/2026 16:05 100 70.55
07/10/2026 16:05 100 70.55
07/10/2026 16:05 100 70.55
07/10/2026 16:04 25 70.56
07/10/2026 16:04 20 70.53
07/10/2026 16:04 100 70.53
07/10/2026 16:04 40 70.54
07/10/2026 16:04 20 70.55
07/10/2026 16:04 20 70.58
07/10/2026 16:04 20 70.58
07/10/2026 16:04 20 70.60
07/10/2026 16:04 100 70.57
07/10/2026 16:04 95 70.56
07/10/2026 16:04 5 70.56
07/10/2026 16:04 40 70.56
07/10/2026 16:04 100 70.56
07/10/2026 16:04 255 70.56
07/10/2026 16:04 20 70.56
07/10/2026 16:04 25 70.56
07/10/2026 16:04 25 70.56
07/10/2026 16:04 20 70.54
07/10/2026 16:04 20 70.52
07/10/2026 16:04 100 70.49
07/10/2026 16:04 184 70.49
07/10/2026 16:04 600 70.50
07/10/2026 16:04 51 70.50
07/10/2026 16:04 20 70.50
07/10/2026 16:04 20 70.55
07/10/2026 16:04 20 70.60
07/10/2026 16:04 20 70.60
07/10/2026 16:03 25 70.58
07/10/2026 16:03 20 70.58
07/10/2026 16:03 100 70.58
07/10/2026 16:03 40 70.57
07/10/2026 16:03 20 70.57
07/10/2026 16:03 100 70.56
07/10/2026 16:03 93 70.58
07/10/2026 16:03 150 70.58
07/10/2026 16:03 150 70.58
07/10/2026 16:03 7 70.58
07/10/2026 16:03 20 70.57
07/10/2026 16:03 100 70.57
07/10/2026 16:03 25 70.57
07/10/2026 16:03 100 70.57
07/10/2026 16:03 200 70.56
07/10/2026 16:03 600 70.56
07/10/2026 16:03 100 70.55
07/10/2026 16:03 100 70.55
07/10/2026 16:03 40 70.54
07/10/2026 16:03 2 70.54
07/10/2026 16:03 100 70.52
07/10/2026 16:03 100 70.53
07/10/2026 16:03 100 70.55
07/10/2026 16:03 25 70.55
07/10/2026 16:03 100 70.53
07/10/2026 16:03 20 70.53
07/10/2026 16:03 25 70.57
07/10/2026 16:03 100 70.60
07/10/2026 16:03 20 70.59
07/10/2026 16:03 20 70.60
07/10/2026 16:03 20 70.61
07/10/2026 16:02 100 70.60
07/10/2026 16:02 25 70.60
07/10/2026 16:02 20 70.58
07/10/2026 16:02 8 70.595
07/10/2026 16:02 24 70.57
07/10/2026 16:02 100 70.58
07/10/2026 16:02 25 70.61
07/10/2026 16:02 20 70.60
07/10/2026 16:02 20 70.62
07/10/2026 16:02 20 70.60
07/10/2026 16:02 2 70.655
07/10/2026 16:02 2 70.65
07/10/2026 16:02 7 70.65
07/10/2026 16:02 100 70.65
07/10/2026 16:02 10 70.66
07/10/2026 16:02 1 70.66
07/10/2026 16:02 5 70.655
07/10/2026 16:02 90 70.65
07/10/2026 16:02 10 70.64
07/10/2026 16:02 7 70.61
07/10/2026 16:02 2 70.61
07/10/2026 16:02 100 70.62
07/10/2026 16:02 100 70.62
07/10/2026 16:02 20 70.56
07/10/2026 16:02 20 70.55
07/10/2026 16:02 20 70.54
07/10/2026 16:02 20 70.55
07/10/2026 16:02 100 70.54
07/10/2026 16:02 20 70.54
07/10/2026 16:02 20 70.53
07/10/2026 16:02 20 70.53
07/10/2026 16:02 20 70.51
07/10/2026 16:02 20 70.50
07/10/2026 16:02 20 70.51
07/10/2026 16:02 20 70.50
07/10/2026 16:02 25 70.50
07/10/2026 16:02 100 70.50
07/10/2026 16:02 53 70.47
07/10/2026 16:02 100 70.47
07/10/2026 16:02 50 70.45
07/10/2026 16:02 25 70.45
07/10/2026 16:02 100 70.45
07/10/2026 16:02 500 70.46
07/10/2026 16:02 100 70.46
07/10/2026 16:02 20 70.49
07/10/2026 16:02 20 70.49
07/10/2026 16:02 25 70.46
07/10/2026 16:01 20 70.45
07/10/2026 16:01 20 70.46
07/10/2026 16:01 100 70.48
07/10/2026 16:01 600 70.48
07/10/2026 16:01 99 70.51
07/10/2026 16:01 1 70.51
07/10/2026 16:01 100 70.46
07/10/2026 16:01 25 70.46
07/10/2026 16:01 100 70.46
07/10/2026 16:01 100 70.45
07/10/2026 16:01 25 70.45
07/10/2026 16:01 100 70.45
07/10/2026 16:01 100 70.48
07/10/2026 16:01 100 70.48
07/10/2026 16:01 25 70.50
07/10/2026 16:01 86 70.50
07/10/2026 16:01 3 70.50
07/10/2026 16:01 600 70.49
07/10/2026 16:01 12 70.49
07/10/2026 16:01 100 70.465
07/10/2026 16:01 13 70.45
07/10/2026 16:01 87 70.45
07/10/2026 16:01 4 70.45
07/10/2026 16:01 9 70.45
07/10/2026 16:01 100 70.45
07/10/2026 16:01 200 70.42
07/10/2026 16:01 200 70.42
07/10/2026 16:01 14 70.42
07/10/2026 16:01 186 70.42
07/10/2026 16:01 36 70.41
07/10/2026 16:01 200 70.41
07/10/2026 16:01 200 70.41
07/10/2026 16:01 14 70.41
07/10/2026 16:01 150 70.41
07/10/2026 16:01 150 70.41
07/10/2026 16:01 150 70.41
07/10/2026 16:01 2021 70.40
07/10/2026 16:01 25 70.40
07/10/2026 16:01 100 70.40
07/10/2026 16:01 20 70.39
07/10/2026 16:01 25 70.36
07/10/2026 16:01 100 70.36
07/10/2026 16:01 2 70.35
07/10/2026 16:01 1 70.35
07/10/2026 16:01 24 70.35
07/10/2026 16:01 6 70.34
07/10/2026 16:01 20 70.35
07/10/2026 16:01 26 70.35
07/10/2026 16:01 100 70.36
07/10/2026 16:01 400 70.38
07/10/2026 16:01 600 70.38
07/10/2026 16:01 78 70.37
07/10/2026 16:01 22 70.37
07/10/2026 16:01 78 70.37
07/10/2026 16:01 22 70.37
07/10/2026 16:01 100 70.37
07/10/2026 16:01 100 70.37
07/10/2026 16:01 100 70.37
07/10/2026 16:01 100 70.37
07/10/2026 16:01 100 70.37
07/10/2026 16:01 100 70.37
07/10/2026 16:01 100 70.37
07/10/2026 16:01 25 70.35
07/10/2026 16:01 100 70.35
07/10/2026 16:01 100 70.35
07/10/2026 16:01 100 70.35
07/10/2026 16:01 100 70.35
07/10/2026 16:01 100 70.35
07/10/2026 16:01 20 70.35
07/10/2026 16:01 1 70.35
07/10/2026 16:01 150 70.35
07/10/2026 16:01 100 70.35
07/10/2026 16:01 54 70.35
07/10/2026 16:01 150 70.35
07/10/2026 16:01 100 70.33
07/10/2026 16:01 100 70.33
07/10/2026 16:01 100 70.35
07/10/2026 16:01 40 70.34
07/10/2026 16:01 114 70.34
07/10/2026 16:01 100 70.345
07/10/2026 16:01 300 70.345
07/10/2026 16:01 114 70.345
07/10/2026 16:01 20 70.36
07/10/2026 16:01 20 70.36
07/10/2026 16:00 11 70.37
07/10/2026 16:00 2 70.38
07/10/2026 16:00 100 70.38
07/10/2026 16:00 89 70.37
07/10/2026 16:00 11 70.37
07/10/2026 16:00 100 70.38
07/10/2026 16:00 100 70.38
07/10/2026 16:00 55 70.39
07/10/2026 16:00 20 70.39
07/10/2026 16:00 20 70.40
07/10/2026 16:00 20 70.40
07/10/2026 16:00 400 70.40
07/10/2026 16:00 100 70.40
07/10/2026 16:00 20 70.43
07/10/2026 16:00 20 70.45
07/10/2026 16:00 100 70.48
07/10/2026 16:00 100 70.48
07/10/2026 16:00 100 70.48
07/10/2026 16:00 20 70.46
07/10/2026 16:00 25 70.46
07/10/2026 16:00 100 70.46
07/10/2026 16:00 20 70.47
07/10/2026 16:00 50 70.43
07/10/2026 16:00 25 70.43
07/10/2026 16:00 20 70.43
07/10/2026 16:00 25 70.44
07/10/2026 16:00 40 70.43
07/10/2026 16:00 50 70.42
07/10/2026 16:00 100 70.44
07/10/2026 16:00 100 70.44
07/10/2026 16:00 25 70.44
07/10/2026 16:00 100 70.44
07/10/2026 16:00 20 70.44
07/10/2026 16:00 40 70.51
07/10/2026 16:00 25 70.51
07/10/2026 16:00 20 70.52
07/10/2026 16:00 20 70.51
07/10/2026 16:00 20 70.51
07/10/2026 16:00 25 70.51
07/10/2026 16:00 20 70.51
07/10/2026 16:00 25 70.47
07/10/2026 16:00 100 70.47
07/10/2026 16:00 100 70.47
07/10/2026 16:00 70 70.48
07/10/2026 16:00 100 70.48
07/10/2026 16:00 67 70.48
07/10/2026 16:00 45 70.46
07/10/2026 16:00 25 70.46
07/10/2026 16:00 20 70.47
07/10/2026 15:59 20 70.49
07/10/2026 15:59 25 70.49
07/10/2026 15:59 200 70.49
07/10/2026 15:59 400 70.49
07/10/2026 15:59 16 70.46
07/10/2026 15:59 20 70.45
07/10/2026 15:59 38 70.45
07/10/2026 15:59 1 70.44
07/10/2026 15:59 24 70.44
07/10/2026 15:59 3 70.44
07/10/2026 15:59 25 70.44
07/10/2026 15:59 72 70.43
07/10/2026 15:59 28 70.43
07/10/2026 15:59 11 70.42
07/10/2026 15:59 36 70.42
07/10/2026 15:59 50 70.40
07/10/2026 15:59 70 70.46
07/10/2026 15:59 20 70.46
07/10/2026 15:59 5 70.47
07/10/2026 15:59 100 70.49
07/10/2026 15:59 100 70.49
07/10/2026 15:59 100 70.49
07/10/2026 15:59 20 70.50
07/10/2026 15:59 42 70.50
07/10/2026 15:59 25 70.50
07/10/2026 15:59 20 70.50
07/10/2026 15:59 1 70.52
07/10/2026 15:59 20 70.56
07/10/2026 15:59 25 70.55
07/10/2026 15:59 20 70.54
07/10/2026 15:59 20 70.55
07/10/2026 15:59 20 70.54
07/10/2026 15:59 20 70.56
07/10/2026 15:59 600 70.54
07/10/2026 15:58 50 70.53
07/10/2026 15:58 50 70.53
07/10/2026 15:58 100 70.53
07/10/2026 15:58 31 70.49
07/10/2026 15:58 60 70.50
07/10/2026 15:58 100 70.47
07/10/2026 15:58 12 70.51
07/10/2026 15:58 100 70.52
07/10/2026 15:58 100 70.53
07/10/2026 15:58 25 70.53
07/10/2026 15:58 50 70.53
07/10/2026 15:58 100 70.53
07/10/2026 15:58 100 70.57
07/10/2026 15:58 48 70.58
07/10/2026 15:58 100 70.58
07/10/2026 15:58 20 70.58
07/10/2026 15:58 20 70.585
07/10/2026 15:58 100 70.58
07/10/2026 15:58 50 70.56
07/10/2026 15:58 100 70.555
07/10/2026 15:58 41 70.55
07/10/2026 15:58 100 70.55
07/10/2026 15:58 61 70.56
07/10/2026 15:58 39 70.56
07/10/2026 15:58 100 70.565
07/10/2026 15:58 20 70.60
07/10/2026 15:58 100 70.60
07/10/2026 15:58 24 70.60
07/10/2026 15:58 76 70.60
07/10/2026 15:58 24 70.60
07/10/2026 15:58 25 70.60
07/10/2026 15:58 100 70.62
07/10/2026 15:58 25 70.61
07/10/2026 15:58 100 70.61
07/10/2026 15:58 1 70.58
07/10/2026 15:58 100 70.60
07/10/2026 15:58 200 70.595
07/10/2026 15:58 200 70.595
07/10/2026 15:58 100 70.59
07/10/2026 15:58 100 70.58
07/10/2026 15:58 100 70.58
07/10/2026 15:58 131 70.58
07/10/2026 15:58 40 70.58
07/10/2026 15:58 100 70.56
07/10/2026 15:58 100 70.57
07/10/2026 15:58 100 70.57
07/10/2026 15:58 20 70.55
07/10/2026 15:58 20 70.55
07/10/2026 15:58 20 70.57
07/10/2026 15:58 71 70.575
07/10/2026 15:58 29 70.58
07/10/2026 15:58 200 70.55
07/10/2026 15:58 25 70.53
07/10/2026 15:58 100 70.53
07/10/2026 15:58 100 70.54
07/10/2026 15:58 100 70.53
07/10/2026 15:58 100 70.53
07/10/2026 15:58 100 70.53
07/10/2026 15:58 150 70.53
07/10/2026 15:58 3 70.53
07/10/2026 15:58 3 70.53
07/10/2026 15:57 100 70.495
07/10/2026 15:57 20 70.50
07/10/2026 15:57 20 70.50
07/10/2026 15:57 13 70.50
07/10/2026 15:57 150 70.50
07/10/2026 15:57 100 70.50
07/10/2026 15:57 150 70.50
07/10/2026 15:57 100 70.50
07/10/2026 15:57 31 70.50
07/10/2026 15:57 6 70.50
07/10/2026 15:57 150 70.50
07/10/2026 15:57 60 70.45
07/10/2026 15:57 25 70.47
07/10/2026 15:57 400 70.47
07/10/2026 15:57 100 70.47
07/10/2026 15:57 46 70.47
07/10/2026 15:57 100 70.47
07/10/2026 15:57 25 70.47
07/10/2026 15:57 100 70.47
07/10/2026 15:57 25 70.45
07/10/2026 15:57 25 70.43
07/10/2026 15:57 100 70.43
07/10/2026 15:57 2 70.43
07/10/2026 15:57 100 70.44
07/10/2026 15:57 15 70.43
07/10/2026 15:57 5 70.43
07/10/2026 15:57 100 70.46
07/10/2026 15:57 100 70.46
07/10/2026 15:57 100 70.46
07/10/2026 15:57 100 70.46
07/10/2026 15:57 100 70.46
07/10/2026 15:57 100 70.46
07/10/2026 15:57 100 70.46
07/10/2026 15:57 20 70.47
07/10/2026 15:57 100 70.48
07/10/2026 15:57 27 70.48
07/10/2026 15:57 25 70.49
07/10/2026 15:57 100 70.49
07/10/2026 15:57 38 70.50
07/10/2026 15:57 25 70.50
07/10/2026 15:57 100 70.50
07/10/2026 15:57 98 70.50
07/10/2026 15:57 8 70.48
07/10/2026 15:57 4 70.48
07/10/2026 15:57 45 70.49
07/10/2026 15:57 25 70.49
07/10/2026 15:57 2 70.48
07/10/2026 15:57 100 70.48
07/10/2026 15:57 100 70.44
07/10/2026 15:57 25 70.44
07/10/2026 15:57 100 70.44
07/10/2026 15:57 271 70.42
07/10/2026 15:57 100 70.42
07/10/2026 15:57 20 70.43
07/10/2026 15:57 20 70.43
07/10/2026 15:57 25 70.45
07/10/2026 15:57 100 70.45
07/10/2026 15:57 100 70.42
07/10/2026 15:57 100 70.42
07/10/2026 15:57 33 70.42
07/10/2026 15:57 20 70.42
07/10/2026 15:57 347 70.42
07/10/2026 15:57 50 70.42
07/10/2026 15:57 50 70.42
07/10/2026 15:57 450 70.425
07/10/2026 15:57 150 70.425
07/10/2026 15:57 10 70.45
07/10/2026 15:56 42 70.48
07/10/2026 15:56 44 70.46
07/10/2026 15:56 25 70.46
07/10/2026 15:56 100 70.53
07/10/2026 15:56 100 70.54
07/10/2026 15:56 40 70.56
07/10/2026 15:56 100 70.58
07/10/2026 15:56 25 70.58
07/10/2026 15:56 100 70.58
07/10/2026 15:56 40 70.58
07/10/2026 15:56 40 70.60
07/10/2026 15:56 25 70.62
07/10/2026 15:56 100 70.62
07/10/2026 15:56 20 70.62
07/10/2026 15:56 100 70.61
07/10/2026 15:56 10 70.59
07/10/2026 15:56 20 70.625
07/10/2026 15:56 32 70.62
07/10/2026 15:56 68 70.62
07/10/2026 15:56 100 70.62
07/10/2026 15:56 50 70.62
07/10/2026 15:56 50 70.62
07/10/2026 15:56 700 70.61
07/10/2026 15:56 117 70.60
07/10/2026 15:56 100 70.60
07/10/2026 15:56 20 70.60
07/10/2026 15:56 138 70.60
07/10/2026 15:56 625 70.60
07/10/2026 15:56 20 70.58
07/10/2026 15:56 100 70.57
07/10/2026 15:55 25 70.60
07/10/2026 15:55 100 70.60
07/10/2026 15:55 20 70.61
07/10/2026 15:55 450 70.62
07/10/2026 15:55 100 70.62
07/10/2026 15:55 100 70.62
07/10/2026 15:55 25 70.62
07/10/2026 15:55 150 70.61
07/10/2026 15:55 25 70.61
07/10/2026 15:55 20 70.59
07/10/2026 15:55 20 70.55
07/10/2026 15:55 59 70.60
07/10/2026 15:55 36 70.59
07/10/2026 15:55 20 70.61
07/10/2026 15:55 20 70.61
07/10/2026 15:55 25 70.60
07/10/2026 15:55 100 70.60
07/10/2026 15:55 3 70.61
07/10/2026 15:55 200 70.60
07/10/2026 15:55 1133 70.57
07/10/2026 15:55 36 70.56
07/10/2026 15:55 64 70.56
07/10/2026 15:55 7 70.56
07/10/2026 15:55 100 70.56
07/10/2026 15:55 100 70.55
07/10/2026 15:55 4 70.55
07/10/2026 15:55 43 70.55
07/10/2026 15:55 1 70.57
07/10/2026 15:55 6 70.57
07/10/2026 15:55 4 70.56
07/10/2026 15:55 25 70.62
07/10/2026 15:55 100 70.62
07/10/2026 15:55 25 70.61
07/10/2026 15:55 60 70.59
07/10/2026 15:55 40 70.60
07/10/2026 15:55 25 70.65
07/10/2026 15:55 25 70.64
07/10/2026 15:55 55 70.63
07/10/2026 15:55 100 70.63
07/10/2026 15:55 45 70.63
07/10/2026 15:55 77 70.63
07/10/2026 15:55 49 70.63
07/10/2026 15:55 2 70.63
07/10/2026 15:55 49 70.63
07/10/2026 15:55 100 70.63
07/10/2026 15:55 23 70.63
07/10/2026 15:55 77 70.63
07/10/2026 15:55 23 70.63
07/10/2026 15:55 100 70.63
07/10/2026 15:55 100 70.63
07/10/2026 15:55 20 70.61
07/10/2026 15:55 21 70.60
07/10/2026 15:55 4 70.60
07/10/2026 15:55 100 70.60
07/10/2026 15:55 20 70.60
07/10/2026 15:55 1 70.60
07/10/2026 15:55 20 70.59
07/10/2026 15:55 25 70.61
07/10/2026 15:55 38 70.61
07/10/2026 15:55 100 70.61
07/10/2026 15:55 20 70.61
07/10/2026 15:55 20 70.615
07/10/2026 15:55 1 70.61
07/10/2026 15:55 38 70.62
07/10/2026 15:55 1 70.63
07/10/2026 15:55 20 70.63
07/10/2026 15:55 100 70.63
07/10/2026 15:55 25 70.63
07/10/2026 15:55 100 70.63
07/10/2026 15:55 20 70.63
07/10/2026 15:55 100 70.64
07/10/2026 15:55 60 70.64
07/10/2026 15:55 20 70.64
07/10/2026 15:55 20 70.64
07/10/2026 15:55 20 70.65
07/10/2026 15:55 100 70.65
07/10/2026 15:55 1 70.63
07/10/2026 15:55 9 70.63
07/10/2026 15:55 100 70.63
07/10/2026 15:55 20 70.62
07/10/2026 15:55 20 70.63
07/10/2026 15:55 2 70.64
07/10/2026 15:55 100 70.635
07/10/2026 15:55 50 70.63
07/10/2026 15:55 100 70.65
07/10/2026 15:55 13 70.66
07/10/2026 15:55 75 70.71
07/10/2026 15:55 71 70.71
07/10/2026 15:55 29 70.71
07/10/2026 15:55 100 70.71
07/10/2026 15:55 20 70.74
07/10/2026 15:54 25 70.76
07/10/2026 15:54 100 70.76
07/10/2026 15:54 10 70.77
07/10/2026 15:54 25 70.80
07/10/2026 15:54 100 70.80
07/10/2026 15:54 25 70.79
07/10/2026 15:54 100 70.79
07/10/2026 15:54 20 70.78
07/10/2026 15:54 600 70.79
07/10/2026 15:54 100 70.79
07/10/2026 15:54 100 70.83
07/10/2026 15:54 25 70.84
07/10/2026 15:54 600 70.83
07/10/2026 15:54 25 70.82
07/10/2026 15:54 100 70.82
07/10/2026 15:54 100 70.82
07/10/2026 15:54 1 70.83
07/10/2026 15:54 46 70.83
07/10/2026 15:54 25 70.83
07/10/2026 15:54 100 70.83
07/10/2026 15:54 25 70.84
07/10/2026 15:54 47 70.85
07/10/2026 15:54 25 70.85
07/10/2026 15:54 42 70.85
07/10/2026 15:54 58 70.85
07/10/2026 15:54 25 70.86
07/10/2026 15:54 56 70.86
07/10/2026 15:54 44 70.86
07/10/2026 15:54 100 70.87
07/10/2026 15:54 25 70.86
07/10/2026 15:54 100 70.86
07/10/2026 15:54 600 70.84
07/10/2026 15:54 100 70.82
07/10/2026 15:54 150 70.82
07/10/2026 15:54 50 70.82
07/10/2026 15:54 150 70.82
07/10/2026 15:54 100 70.82
07/10/2026 15:54 100 70.82
07/10/2026 15:54 150 70.82
07/10/2026 15:54 6 70.81
07/10/2026 15:54 94 70.81
07/10/2026 15:54 400 70.81
07/10/2026 15:54 400 70.81
07/10/2026 15:54 37 70.80
07/10/2026 15:54 20 70.78
07/10/2026 15:54 20 70.76
07/10/2026 15:54 70 70.76
07/10/2026 15:54 100 70.76
07/10/2026 15:54 49 70.76
07/10/2026 15:54 3 70.79
07/10/2026 15:54 70 70.77
07/10/2026 15:54 20 70.79
07/10/2026 15:54 9 70.83
07/10/2026 15:54 56 70.85
07/10/2026 15:54 46 70.87
07/10/2026 15:54 25 70.87
07/10/2026 15:54 100 70.87
07/10/2026 15:53 45 70.89
07/10/2026 15:53 100 70.89
07/10/2026 15:53 50 70.88
07/10/2026 15:53 100 70.88
07/10/2026 15:53 40 70.88
07/10/2026 15:53 100 70.90
07/10/2026 15:53 20 70.905
07/10/2026 15:53 12 70.92
07/10/2026 15:53 3 70.94
07/10/2026 15:53 20 70.93
07/10/2026 15:53 10 70.94
07/10/2026 15:53 20 70.93
07/10/2026 15:53 5 70.94
07/10/2026 15:53 20 70.95
07/10/2026 15:53 6 70.97
07/10/2026 15:53 25 70.96
07/10/2026 15:53 100 70.96
07/10/2026 15:53 20 70.95
07/10/2026 15:53 20 70.95
07/10/2026 15:53 20 70.95
07/10/2026 15:53 600 70.96
07/10/2026 15:53 20 71.00
07/10/2026 15:53 20 71.00
07/10/2026 15:53 80 70.99
07/10/2026 15:53 20 70.99
07/10/2026 15:53 150 70.99
07/10/2026 15:53 20 70.99
07/10/2026 15:53 20 70.99
07/10/2026 15:53 20 70.99
07/10/2026 15:53 20 70.99
07/10/2026 15:53 20 70.99
07/10/2026 15:53 150 70.99
07/10/2026 15:53 100 70.98
07/10/2026 15:53 25 70.98
07/10/2026 15:53 100 70.98
07/10/2026 15:53 100 71.01
07/10/2026 15:53 100 71.005
07/10/2026 15:53 100 71.02
07/10/2026 15:53 70 71.02
07/10/2026 15:53 25 71.02
07/10/2026 15:53 25 71.09
07/10/2026 15:53 10 71.10
07/10/2026 15:53 40 71.09
07/10/2026 15:53 180 71.08
07/10/2026 15:53 20 71.08
07/10/2026 15:53 25 71.07
07/10/2026 15:53 200 71.07
07/10/2026 15:53 40 71.06
07/10/2026 15:53 62 71.04
07/10/2026 15:53 38 71.04
07/10/2026 15:53 20 71.05
07/10/2026 15:53 25 71.04
07/10/2026 15:53 100 71.04
07/10/2026 15:53 600 71.04
07/10/2026 15:53 25 71.04
07/10/2026 15:53 20 71.02
07/10/2026 15:53 7 71.01
07/10/2026 15:53 20 71.00
07/10/2026 15:53 100 70.985
07/10/2026 15:53 20 70.95
07/10/2026 15:53 100 70.96
07/10/2026 15:52 40 70.995
07/10/2026 15:52 100 70.995
07/10/2026 15:52 65 70.98
07/10/2026 15:52 1 70.98
07/10/2026 15:52 65 70.98
07/10/2026 15:52 35 70.98
07/10/2026 15:52 17 70.98
07/10/2026 15:52 100 70.98
07/10/2026 15:52 34 70.98
07/10/2026 15:52 73 70.98
07/10/2026 15:52 17 70.98
07/10/2026 15:52 83 70.98
07/10/2026 15:52 10 70.98
07/10/2026 15:52 40 70.98
07/10/2026 15:52 60 70.98
07/10/2026 15:52 100 70.98
07/10/2026 15:52 80 70.98
07/10/2026 15:52 20 70.98
07/10/2026 15:52 15 70.98
07/10/2026 15:52 66 70.98
07/10/2026 15:52 100 70.98
07/10/2026 15:52 34 70.98
07/10/2026 15:52 66 70.98
07/10/2026 15:52 34 70.98
07/10/2026 15:52 100 70.96
07/10/2026 15:52 25 70.98
07/10/2026 15:52 1 70.96
07/10/2026 15:52 20 70.96
07/10/2026 15:52 20 70.95
07/10/2026 15:52 20 70.98
07/10/2026 15:52 20 70.99
07/10/2026 15:52 20 70.99
07/10/2026 15:52 10 70.99
07/10/2026 15:52 25 71.03
07/10/2026 15:52 20 71.03
07/10/2026 15:52 100 71.03
07/10/2026 15:52 20 71.03
07/10/2026 15:52 600 71.02
07/10/2026 15:52 40 71.02
07/10/2026 15:52 60 71.02
07/10/2026 15:52 100 71.00
07/10/2026 15:52 10 71.02
07/10/2026 15:52 100 71.02
07/10/2026 15:52 100 71.02
07/10/2026 15:52 100 71.015
07/10/2026 15:52 34 71.01
07/10/2026 15:52 1 71.01
07/10/2026 15:52 200 70.98
07/10/2026 15:52 100 70.97
07/10/2026 15:52 358 70.97
07/10/2026 15:52 140 70.97
07/10/2026 15:52 600 70.97
07/10/2026 15:52 70 70.97
07/10/2026 15:52 560 70.965
07/10/2026 15:52 40 70.965
07/10/2026 15:52 60 70.95
07/10/2026 15:52 20 70.94
07/10/2026 15:52 20 70.92
07/10/2026 15:52 1 70.94
07/10/2026 15:52 100 70.93
07/10/2026 15:52 20 70.92
07/10/2026 15:52 46 70.89
07/10/2026 15:52 50 70.89
07/10/2026 15:52 100 70.885
07/10/2026 15:52 35 70.90
07/10/2026 15:52 1 70.90
07/10/2026 15:52 100 70.90
07/10/2026 15:52 600 70.90
07/10/2026 15:52 6 70.89
07/10/2026 15:52 25 70.86
07/10/2026 15:52 20 70.87
07/10/2026 15:52 25 70.82
07/10/2026 15:52 20 70.82
07/10/2026 15:52 3 70.82
07/10/2026 15:51 20 70.80
07/10/2026 15:51 25 70.80
07/10/2026 15:51 1 70.80
07/10/2026 15:51 20 70.80
07/10/2026 15:51 20 70.805
07/10/2026 15:51 20 70.80
07/10/2026 15:51 100 70.80
07/10/2026 15:51 20 70.79
07/10/2026 15:51 80 70.79
07/10/2026 15:51 25 70.79
07/10/2026 15:51 1 70.79
07/10/2026 15:51 20 70.785
07/10/2026 15:51 20 70.78
07/10/2026 15:51 20 70.81
07/10/2026 15:51 100 70.81
07/10/2026 15:51 100 70.82
07/10/2026 15:51 20 70.83
07/10/2026 15:51 37 70.82
07/10/2026 15:51 100 70.84
07/10/2026 15:51 20 70.82
07/10/2026 15:51 73 70.81
07/10/2026 15:51 20 70.81
07/10/2026 15:51 16 70.80
07/10/2026 15:51 20 70.80
07/10/2026 15:51 20 70.79
07/10/2026 15:51 20 70.785
07/10/2026 15:51 100 70.78
07/10/2026 15:51 10 70.78
07/10/2026 15:51 29 70.78
07/10/2026 15:51 440 70.78
07/10/2026 15:51 121 70.78
07/10/2026 15:51 29 70.78
07/10/2026 15:51 71 70.78
07/10/2026 15:51 100 70.75
07/10/2026 15:51 46 70.78
07/10/2026 15:51 100 70.81
07/10/2026 15:51 25 70.82
07/10/2026 15:51 100 70.82
07/10/2026 15:51 100 70.82
07/10/2026 15:51 33 70.82
07/10/2026 15:51 20 70.86
07/10/2026 15:51 25 70.86
07/10/2026 15:51 38 70.87
07/10/2026 15:51 20 70.87
07/10/2026 15:51 1 70.88
07/10/2026 15:51 74 70.88
07/10/2026 15:51 25 70.88
07/10/2026 15:51 20 70.88
07/10/2026 15:51 20 70.87
07/10/2026 15:51 54 70.86
07/10/2026 15:51 25 70.87
07/10/2026 15:51 25 70.88
07/10/2026 15:50 125 70.86
07/10/2026 15:50 83 70.85
07/10/2026 15:50 100 70.85
07/10/2026 15:50 100 70.85
07/10/2026 15:50 28 70.85
07/10/2026 15:50 89 70.85
07/10/2026 15:50 300 70.83
07/10/2026 15:50 400 70.83
07/10/2026 15:50 6 70.81
07/10/2026 15:50 20 70.80
07/10/2026 15:50 31 70.81
07/10/2026 15:50 20 70.785
07/10/2026 15:50 40 70.82
07/10/2026 15:50 56 70.79
07/10/2026 15:50 25 70.79
07/10/2026 15:50 100 70.79
07/10/2026 15:50 40 70.79
07/10/2026 15:50 40 70.79
07/10/2026 15:50 36 70.82
07/10/2026 15:50 52 70.84
07/10/2026 15:50 20 70.865
07/10/2026 15:50 20 70.89
07/10/2026 15:50 3 70.92
07/10/2026 15:50 1 70.91
07/10/2026 15:50 1 70.92
07/10/2026 15:50 1 70.92
07/10/2026 15:50 25 70.94
07/10/2026 15:50 1 70.94
07/10/2026 15:50 38 70.96
07/10/2026 15:50 28 70.96
07/10/2026 15:50 3 70.955
07/10/2026 15:50 45 70.97
07/10/2026 15:50 100 70.95
07/10/2026 15:50 25 70.96
07/10/2026 15:50 100 70.95
07/10/2026 15:50 600 70.95
07/10/2026 15:50 100 70.95
07/10/2026 15:50 47 70.98
07/10/2026 15:50 39 70.98
07/10/2026 15:50 24 70.97
07/10/2026 15:50 76 70.97
07/10/2026 15:50 32 70.95
07/10/2026 15:50 100 70.95
07/10/2026 15:50 100 70.95
07/10/2026 15:50 60 70.95
07/10/2026 15:50 40 70.95
07/10/2026 15:50 100 70.965
07/10/2026 15:50 46 70.97
07/10/2026 15:50 25 70.97
07/10/2026 15:50 22 70.98
07/10/2026 15:50 21 70.99
07/10/2026 15:50 20 70.99
07/10/2026 15:50 600 71.00
07/10/2026 15:50 70 71.00
07/10/2026 15:50 80 70.99
07/10/2026 15:50 69 70.99
07/10/2026 15:50 31 70.99
07/10/2026 15:50 20 70.99
07/10/2026 15:50 36 70.97
07/10/2026 15:50 1 70.97
07/10/2026 15:50 163 70.97
07/10/2026 15:50 200 70.97
07/10/2026 15:50 12 70.97
07/10/2026 15:50 30 70.95
07/10/2026 15:50 34 70.95
07/10/2026 15:50 32 70.95
07/10/2026 15:50 68 70.94
07/10/2026 15:50 132 70.94
07/10/2026 15:50 5 70.90
07/10/2026 15:50 20 70.895
07/10/2026 15:49 20 70.89
07/10/2026 15:49 20 70.91
07/10/2026 15:49 25 70.91
07/10/2026 15:49 20 70.91
07/10/2026 15:49 87 70.92
07/10/2026 15:49 113 70.92
07/10/2026 15:49 100 70.92
07/10/2026 15:49 1 70.92
07/10/2026 15:49 399 70.92
07/10/2026 15:49 520 70.91
07/10/2026 15:49 80 70.91
07/10/2026 15:49 100 70.91
07/10/2026 15:49 25 70.88
07/10/2026 15:49 100 70.88
07/10/2026 15:49 100 70.87
07/10/2026 15:49 8 70.89
07/10/2026 15:49 25 70.91
07/10/2026 15:49 800 70.89
07/10/2026 15:49 300 70.87
07/10/2026 15:49 100 70.87
07/10/2026 15:49 6 70.86
07/10/2026 15:49 20 70.85
07/10/2026 15:49 25 70.85
07/10/2026 15:49 37 70.82
07/10/2026 15:49 100 70.83
07/10/2026 15:49 100 70.84
07/10/2026 15:49 20 70.80
07/10/2026 15:49 20 70.80
07/10/2026 15:49 22 70.80
07/10/2026 15:49 20 70.83
07/10/2026 15:49 16 70.83
07/10/2026 15:49 4 70.83
07/10/2026 15:49 100 70.78
07/10/2026 15:49 20 70.76
07/10/2026 15:49 20 70.81
07/10/2026 15:49 100 70.81
07/10/2026 15:49 60 70.81
07/10/2026 15:49 20 70.81
07/10/2026 15:49 20 70.81
07/10/2026 15:49 58 70.80
07/10/2026 15:49 22 70.80
07/10/2026 15:49 20 70.80
07/10/2026 15:49 15 70.79
07/10/2026 15:49 20 70.80
07/10/2026 15:49 20 70.80
07/10/2026 15:49 20 70.78
07/10/2026 15:49 16 70.79
07/10/2026 15:49 25 70.80
07/10/2026 15:49 96 70.80
07/10/2026 15:49 520 70.79
07/10/2026 15:49 80 70.79
07/10/2026 15:49 24 70.77
07/10/2026 15:49 20 70.74
07/10/2026 15:49 100 70.72
07/10/2026 15:49 25 70.72
07/10/2026 15:49 100 70.72
07/10/2026 15:49 19 70.71
07/10/2026 15:49 500 70.70
07/10/2026 15:49 2 70.71
07/10/2026 15:49 25 70.72
07/10/2026 15:49 1200 70.72
07/10/2026 15:49 10 70.72
07/10/2026 15:49 100 70.72
07/10/2026 15:49 100 70.73
07/10/2026 15:49 25 70.74
07/10/2026 15:49 20 70.74
07/10/2026 15:49 2 70.75
07/10/2026 15:49 2 70.74
07/10/2026 15:49 20 70.75
07/10/2026 15:49 60 70.72
07/10/2026 15:49 20 70.74
07/10/2026 15:49 1 70.73
07/10/2026 15:49 20 70.74
07/10/2026 15:49 100 70.73
07/10/2026 15:49 20 70.70
07/10/2026 15:49 100 70.70
07/10/2026 15:49 6 70.69
07/10/2026 15:49 25 70.67
07/10/2026 15:49 2 70.68
07/10/2026 15:49 1 70.68
07/10/2026 15:49 20 70.68
07/10/2026 15:49 20 70.67
07/10/2026 15:49 280 70.68
07/10/2026 15:48 25 70.60
07/10/2026 15:48 100 70.57
07/10/2026 15:48 25 70.57
07/10/2026 15:48 100 70.57
07/10/2026 15:48 73 70.57
07/10/2026 15:48 27 70.57
07/10/2026 15:48 1 70.57
07/10/2026 15:48 20 70.58
07/10/2026 15:48 25 70.55
07/10/2026 15:48 100 70.52
07/10/2026 15:48 25 70.52
07/10/2026 15:48 100 70.52
07/10/2026 15:48 25 70.55
07/10/2026 15:48 25 70.56
07/10/2026 15:48 94 70.57
07/10/2026 15:48 140 70.57
07/10/2026 15:48 100 70.57
07/10/2026 15:48 42 70.55
07/10/2026 15:48 100 70.56
07/10/2026 15:48 14 70.62
07/10/2026 15:48 25 70.62
07/10/2026 15:48 22 70.63
07/10/2026 15:48 12 70.63
07/10/2026 15:48 71 70.63
07/10/2026 15:48 24 70.63
07/10/2026 15:48 30 70.63
07/10/2026 15:48 70 70.63
07/10/2026 15:48 28 70.64
07/10/2026 15:48 25 70.64
07/10/2026 15:48 55 70.65
07/10/2026 15:48 1 70.68
07/10/2026 15:48 60 70.65
07/10/2026 15:48 25 70.65
07/10/2026 15:48 100 70.65
07/10/2026 15:48 100 70.64
07/10/2026 15:48 40 70.63
07/10/2026 15:48 130 70.63
07/10/2026 15:48 20 70.63
07/10/2026 15:48 100 70.63
07/10/2026 15:48 70 70.62
07/10/2026 15:48 25 70.62
07/10/2026 15:48 25 70.59
07/10/2026 15:48 100 70.58
07/10/2026 15:48 100 70.58
07/10/2026 15:48 25 70.58
07/10/2026 15:48 100 70.58
07/10/2026 15:48 100 70.57
07/10/2026 15:48 25 70.57
07/10/2026 15:47 100 70.53
07/10/2026 15:47 20 70.595
07/10/2026 15:47 25 70.61
07/10/2026 15:47 20 70.61
07/10/2026 15:47 25 70.62
07/10/2026 15:47 37 70.62
07/10/2026 15:47 63 70.62
07/10/2026 15:47 5 70.63
07/10/2026 15:47 20 70.635
07/10/2026 15:47 1 70.62
07/10/2026 15:47 20 70.60
07/10/2026 15:47 100 70.61
07/10/2026 15:47 100 70.59
07/10/2026 15:47 100 70.60
07/10/2026 15:47 20 70.60
07/10/2026 15:47 100 70.60
07/10/2026 15:47 20 70.61
07/10/2026 15:47 20 70.61
07/10/2026 15:47 44 70.58
07/10/2026 15:47 31 70.58
07/10/2026 15:47 56 70.58
07/10/2026 15:47 25 70.58
07/10/2026 15:47 25 70.58
07/10/2026 15:47 100 70.58
07/10/2026 15:47 1 70.58
07/10/2026 15:47 20 70.55
07/10/2026 15:47 20 70.56
07/10/2026 15:47 100 70.64
07/10/2026 15:47 4500 70.64
07/10/2026 15:47 600 70.63
07/10/2026 15:47 100 70.63
07/10/2026 15:47 100 70.61
07/10/2026 15:47 100 70.60
07/10/2026 15:47 26 70.59
07/10/2026 15:47 100 70.60
07/10/2026 15:47 100 70.57
07/10/2026 15:47 100 70.57
07/10/2026 15:46 34 70.59
07/10/2026 15:46 100 70.59
07/10/2026 15:46 20 70.62
07/10/2026 15:46 100 70.62
07/10/2026 15:46 40 70.61
07/10/2026 15:46 100 70.61
07/10/2026 15:46 20 70.60
07/10/2026 15:46 20 70.60
07/10/2026 15:46 20 70.595
07/10/2026 15:46 5 70.62
07/10/2026 15:46 20 70.65
07/10/2026 15:46 24 70.65
07/10/2026 15:46 50 70.67
07/10/2026 15:46 25 70.67
07/10/2026 15:46 20 70.67
07/10/2026 15:46 100 70.65
07/10/2026 15:46 100 70.63
07/10/2026 15:46 200 70.61
07/10/2026 15:46 100 70.61
07/10/2026 15:46 200 70.61
07/10/2026 15:46 100 70.60
07/10/2026 15:46 100 70.55
07/10/2026 15:46 150 70.55
07/10/2026 15:46 20 70.53
07/10/2026 15:46 25 70.56
07/10/2026 15:46 75 70.55
07/10/2026 15:46 20 70.57
07/10/2026 15:46 20 70.55
07/10/2026 15:46 100 70.56
07/10/2026 15:46 45 70.56
07/10/2026 15:46 2 70.56
07/10/2026 15:46 80 70.55
07/10/2026 15:46 20 70.56
07/10/2026 15:46 54 70.53
07/10/2026 15:46 3 70.54
07/10/2026 15:46 43 70.54
07/10/2026 15:46 2 70.54
07/10/2026 15:46 100 70.55
07/10/2026 15:46 100 70.55
07/10/2026 15:46 100 70.55
07/10/2026 15:46 100 70.54
07/10/2026 15:46 25 70.53
07/10/2026 15:46 100 70.53
07/10/2026 15:46 200 70.53
07/10/2026 15:46 100 70.53
07/10/2026 15:46 48 70.52
07/10/2026 15:46 50 70.53
07/10/2026 15:46 350 70.53
07/10/2026 15:46 50 70.53
07/10/2026 15:46 600 70.53
07/10/2026 15:46 600 70.53
07/10/2026 15:46 1 70.53
07/10/2026 15:46 25 70.53
07/10/2026 15:46 56 70.54
07/10/2026 15:46 7 70.54
07/10/2026 15:46 6 70.55
07/10/2026 15:46 20 70.575
07/10/2026 15:46 20 70.57
07/10/2026 15:46 20 70.57
07/10/2026 15:46 20 70.57
07/10/2026 15:46 2 70.58
07/10/2026 15:46 5 70.58
07/10/2026 15:46 25 70.62
07/10/2026 15:46 100 70.62
07/10/2026 15:46 17 70.63
07/10/2026 15:46 3 70.63
07/10/2026 15:46 20 70.61
07/10/2026 15:46 497 70.60
07/10/2026 15:46 3 70.60
07/10/2026 15:46 100 70.59
07/10/2026 15:46 100 70.48
07/10/2026 15:46 20 70.46
07/10/2026 15:46 40 70.465
07/10/2026 15:46 100 70.47
07/10/2026 15:46 19 70.48
07/10/2026 15:46 23 70.48
07/10/2026 15:46 100 70.48
07/10/2026 15:46 100 70.47
07/10/2026 15:46 100 70.45
07/10/2026 15:46 100 70.46
07/10/2026 15:46 100 70.45
07/10/2026 15:46 140 70.45
07/10/2026 15:46 50 70.43
07/10/2026 15:46 1 70.43
07/10/2026 15:46 100 70.43
07/10/2026 15:46 25 70.42
07/10/2026 15:46 100 70.42
07/10/2026 15:46 50 70.43
07/10/2026 15:46 100 70.43
07/10/2026 15:46 150 70.43
07/10/2026 15:46 50 70.43
07/10/2026 15:46 150 70.43
07/10/2026 15:46 150 70.44
07/10/2026 15:46 300 70.47
07/10/2026 15:46 100 70.46
07/10/2026 15:46 1200 70.46
07/10/2026 15:46 100 70.46
07/10/2026 15:46 100 70.47
07/10/2026 15:46 100 70.47
07/10/2026 15:46 35 70.47
07/10/2026 15:46 65 70.47
07/10/2026 15:46 100 70.44
07/10/2026 15:46 45 70.44
07/10/2026 15:46 25 70.44
07/10/2026 15:46 52 70.44
07/10/2026 15:46 3 70.44
07/10/2026 15:46 100 70.44
07/10/2026 15:46 100 70.40
07/10/2026 15:46 100 70.45
07/10/2026 15:46 100 70.45
07/10/2026 15:46 100 70.44
07/10/2026 15:46 4710 70.41
07/10/2026 15:46 300 70.41
07/10/2026 15:46 150 70.41
07/10/2026 15:46 3525 70.41
07/10/2026 15:46 100 70.41
07/10/2026 15:46 55 70.42
07/10/2026 15:46 100 70.42
07/10/2026 15:46 150 70.42
07/10/2026 15:46 150 70.42
07/10/2026 15:46 150 70.42
07/10/2026 15:46 300 70.42
07/10/2026 15:46 55 70.42
07/10/2026 15:46 25 70.42
07/10/2026 15:46 100 70.42
07/10/2026 15:46 25 70.42
07/10/2026 15:46 100 70.42
07/10/2026 15:46 100 70.41
07/10/2026 15:46 50 70.46
07/10/2026 15:46 100 70.46
07/10/2026 15:46 100 70.47
07/10/2026 15:46 150 70.47
07/10/2026 15:46 100 70.47
07/10/2026 15:46 300 70.48
07/10/2026 15:46 100 70.49
07/10/2026 15:46 100 70.49
07/10/2026 15:45 100 70.49
07/10/2026 15:45 40 70.48
07/10/2026 15:45 100 70.475
07/10/2026 15:45 100 70.46
07/10/2026 15:45 20 70.44
07/10/2026 15:45 20 70.41
07/10/2026 15:45 20 70.43
07/10/2026 15:45 20 70.50
07/10/2026 15:45 100 70.47
07/10/2026 15:45 40 70.52
07/10/2026 15:45 40 70.49
07/10/2026 15:45 25 70.47
07/10/2026 15:45 20 70.51
07/10/2026 15:45 40 70.51
07/10/2026 15:45 20 70.51
07/10/2026 15:45 25 70.48
07/10/2026 15:45 10 70.48
07/10/2026 15:45 90 70.48
07/10/2026 15:45 20 70.49
07/10/2026 15:45 100 70.48
07/10/2026 15:45 100 70.48
07/10/2026 15:45 6 70.54
07/10/2026 15:45 41 70.55
07/10/2026 15:45 5 70.55
07/10/2026 15:45 2 70.55
07/10/2026 15:45 2 70.55
07/10/2026 15:45 2 70.55
07/10/2026 15:45 2 70.55
07/10/2026 15:45 40 70.53
07/10/2026 15:45 20 70.54
07/10/2026 15:45 37 70.54
07/10/2026 15:45 2 70.54
07/10/2026 15:45 2 70.52
07/10/2026 15:45 58 70.52
07/10/2026 15:45 100 70.52
07/10/2026 15:45 25 70.52
07/10/2026 15:45 7 70.52
07/10/2026 15:45 3 70.52
07/10/2026 15:45 100 70.52
07/10/2026 15:45 100 70.53
07/10/2026 15:45 56 70.53
07/10/2026 15:45 100 70.53
07/10/2026 15:45 100 70.52
07/10/2026 15:45 100 70.52
07/10/2026 15:45 20 70.53
07/10/2026 15:45 9 70.50
07/10/2026 15:45 4 70.49
07/10/2026 15:45 100 70.50
07/10/2026 15:45 20 70.51
07/10/2026 15:45 20 70.51
07/10/2026 15:45 20 70.50
07/10/2026 15:45 56 70.49
07/10/2026 15:45 4 70.49
07/10/2026 15:45 20 70.49
07/10/2026 15:45 80 70.50
07/10/2026 15:45 1 70.47
07/10/2026 15:45 20 70.49
07/10/2026 15:45 80 70.48
07/10/2026 15:45 20 70.48
07/10/2026 15:45 100 70.50
07/10/2026 15:45 25 70.49
07/10/2026 15:45 100 70.49
07/10/2026 15:45 80 70.51
07/10/2026 15:45 100 70.48
07/10/2026 15:45 20 70.47
07/10/2026 15:45 100 70.50
07/10/2026 15:45 100 70.50
07/10/2026 15:45 100 70.50
07/10/2026 15:45 100 70.50
07/10/2026 15:45 12 70.49
07/10/2026 15:45 40 70.49
07/10/2026 15:45 20 70.49
07/10/2026 15:45 12 70.49
07/10/2026 15:45 6 70.49
07/10/2026 15:45 20 70.50
07/10/2026 15:45 10 70.50
07/10/2026 15:45 100 70.44
07/10/2026 15:45 100 70.44
07/10/2026 15:45 100 70.44
07/10/2026 15:45 180 70.44
07/10/2026 15:45 20 70.44
07/10/2026 15:45 40 70.42
07/10/2026 15:45 100 70.42
07/10/2026 15:45 20 70.43
07/10/2026 15:45 100 70.39
07/10/2026 15:44 59 70.36
07/10/2026 15:44 107 70.34
07/10/2026 15:44 25 70.34
07/10/2026 15:44 168 70.34
07/10/2026 15:44 25 70.34
07/10/2026 15:44 100 70.34
07/10/2026 15:44 100 70.33
07/10/2026 15:44 40 70.32
07/10/2026 15:44 25 70.32
07/10/2026 15:44 100 70.32
07/10/2026 15:44 200 70.31
07/10/2026 15:44 60 70.31
07/10/2026 15:44 140 70.31
07/10/2026 15:44 200 70.31
07/10/2026 15:44 25 70.30
07/10/2026 15:44 100 70.30
07/10/2026 15:44 100 70.30
07/10/2026 15:44 3 70.275
07/10/2026 15:44 100 70.26
07/10/2026 15:44 90 70.25
07/10/2026 15:44 150 70.25
07/10/2026 15:44 150 70.25
07/10/2026 15:44 100 70.25
07/10/2026 15:44 2 70.25
07/10/2026 15:44 6 70.25
07/10/2026 15:44 100 70.25
07/10/2026 15:44 2 70.25
07/10/2026 15:44 150 70.25
07/10/2026 15:44 125 70.25
07/10/2026 15:44 125 70.25
07/10/2026 15:44 100 70.25
07/10/2026 15:44 552 70.26
07/10/2026 15:44 548 70.26
07/10/2026 15:44 100 70.26
07/10/2026 15:44 20 70.31
07/10/2026 15:44 100 70.30
07/10/2026 15:44 40 70.30
07/10/2026 15:44 25 70.30
07/10/2026 15:44 100 70.30
07/10/2026 15:44 25 70.31
07/10/2026 15:44 100 70.32
07/10/2026 15:44 100 70.295
07/10/2026 15:44 85 70.32
07/10/2026 15:44 100 70.32
07/10/2026 15:44 50 70.32
07/10/2026 15:44 100 70.32
07/10/2026 15:44 150 70.31
07/10/2026 15:44 100 70.315
07/10/2026 15:44 40 70.33
07/10/2026 15:44 40 70.32
07/10/2026 15:44 100 70.32
07/10/2026 15:44 40 70.31
07/10/2026 15:44 80 70.31
07/10/2026 15:44 20 70.31
07/10/2026 15:44 20 70.31
07/10/2026 15:44 3 70.30
07/10/2026 15:44 80 70.295
07/10/2026 15:44 20 70.31
07/10/2026 15:44 100 70.30
07/10/2026 15:44 100 70.31
07/10/2026 15:44 100 70.29
07/10/2026 15:44 40 70.28
07/10/2026 15:44 100 70.28
07/10/2026 15:44 25 70.29
07/10/2026 15:44 100 70.29
07/10/2026 15:44 20 70.29
07/10/2026 15:44 20 70.29
07/10/2026 15:44 300 70.30
07/10/2026 15:44 20 70.30
07/10/2026 15:44 20 70.32
07/10/2026 15:44 30 70.32
07/10/2026 15:44 70 70.32
07/10/2026 15:44 20 70.32
07/10/2026 15:44 100 70.32
07/10/2026 15:44 200 70.33
07/10/2026 15:44 100 70.33
07/10/2026 15:44 25 70.36
07/10/2026 15:44 100 70.36
07/10/2026 15:44 40 70.35
07/10/2026 15:44 150 70.35
07/10/2026 15:44 150 70.35
07/10/2026 15:44 100 70.35
07/10/2026 15:44 1 70.35
07/10/2026 15:44 150 70.35
07/10/2026 15:44 20 70.35
07/10/2026 15:44 100 70.35
07/10/2026 15:44 1 70.35
07/10/2026 15:44 8 70.35
07/10/2026 15:44 100 70.35
07/10/2026 15:44 25 70.34
07/10/2026 15:44 20 70.34
07/10/2026 15:43 20 70.34
07/10/2026 15:43 20 70.34
07/10/2026 15:43 20 70.34
07/10/2026 15:43 71 70.31
07/10/2026 15:43 3 70.30
07/10/2026 15:43 10 70.34
07/10/2026 15:43 20 70.37
07/10/2026 15:43 20 70.40
07/10/2026 15:43 100 70.39
07/10/2026 15:43 100 70.39
07/10/2026 15:43 13 70.39
07/10/2026 15:43 20 70.36
07/10/2026 15:43 100 70.35
07/10/2026 15:43 70 70.37
07/10/2026 15:43 100 70.37
07/10/2026 15:43 100 70.37
07/10/2026 15:43 100 70.37
07/10/2026 15:43 20 70.33
07/10/2026 15:43 25 70.34
07/10/2026 15:43 40 70.35
07/10/2026 15:43 100 70.33
07/10/2026 15:43 100 70.33
07/10/2026 15:43 90 70.33
07/10/2026 15:43 100 70.33
07/10/2026 15:43 100 70.33
07/10/2026 15:43 100 70.33
07/10/2026 15:43 20 70.33
07/10/2026 15:43 150 70.33
07/10/2026 15:43 40 70.33
07/10/2026 15:43 20 70.31
07/10/2026 15:43 100 70.29
07/10/2026 15:43 100 70.32
07/10/2026 15:43 20 70.32
07/10/2026 15:43 100 70.38
07/10/2026 15:43 3 70.37
07/10/2026 15:43 40 70.37
07/10/2026 15:43 100 70.37
07/10/2026 15:43 148 70.37
07/10/2026 15:43 76 70.37
07/10/2026 15:43 76 70.37
07/10/2026 15:43 1 70.37
07/10/2026 15:43 20 70.40
07/10/2026 15:43 20 70.41
07/10/2026 15:42 20 70.44
07/10/2026 15:42 20 70.51
07/10/2026 15:42 100 70.51
07/10/2026 15:42 100 70.46
07/10/2026 15:42 1 70.44
07/10/2026 15:42 100 70.44
07/10/2026 15:42 2 70.45
07/10/2026 15:42 100 70.44
07/10/2026 15:42 100 70.44
07/10/2026 15:42 48 70.41
07/10/2026 15:42 8 70.42
07/10/2026 15:42 100 70.43
07/10/2026 15:42 60 70.44
07/10/2026 15:42 27 70.42
07/10/2026 15:42 20 70.39
07/10/2026 15:42 20 70.39
07/10/2026 15:42 150 70.39
07/10/2026 15:42 20 70.39
07/10/2026 15:42 20 70.39
07/10/2026 15:42 100 70.39
07/10/2026 15:42 150 70.39
07/10/2026 15:42 40 70.39
07/10/2026 15:42 100 70.38
07/10/2026 15:42 25 70.39
07/10/2026 15:42 100 70.39
07/10/2026 15:42 100 70.38
07/10/2026 15:42 100 70.36
07/10/2026 15:42 100 70.36
07/10/2026 15:42 25 70.35
07/10/2026 15:42 100 70.35
07/10/2026 15:42 100 70.35
07/10/2026 15:42 20 70.32
07/10/2026 15:42 36 70.32
07/10/2026 15:42 8 70.35
07/10/2026 15:42 14 70.34
07/10/2026 15:42 5 70.34
07/10/2026 15:42 40 70.36
07/10/2026 15:42 20 70.35
07/10/2026 15:42 20 70.32
07/10/2026 15:42 22 70.35
07/10/2026 15:42 52 70.34
07/10/2026 15:42 90 70.33
07/10/2026 15:42 100 70.33
07/10/2026 15:42 100 70.33
07/10/2026 15:42 90 70.34
07/10/2026 15:42 20 70.34
07/10/2026 15:42 100 70.33
07/10/2026 15:42 100 70.33
07/10/2026 15:42 100 70.33
07/10/2026 15:42 40 70.34
07/10/2026 15:42 60 70.34
07/10/2026 15:42 100 70.34
07/10/2026 15:42 300 70.34
07/10/2026 15:42 100 70.34
07/10/2026 15:42 100 70.34
07/10/2026 15:42 40 70.34
07/10/2026 15:42 100 70.33
07/10/2026 15:42 60 70.34
07/10/2026 15:42 100 70.33
07/10/2026 15:42 3 70.31
07/10/2026 15:42 70 70.32
07/10/2026 15:42 80 70.31
07/10/2026 15:42 20 70.31
07/10/2026 15:42 60 70.28
07/10/2026 15:42 40 70.28
07/10/2026 15:42 200 70.26
07/10/2026 15:42 100 70.26
07/10/2026 15:42 60 70.24
07/10/2026 15:42 20 70.25
07/10/2026 15:42 20 70.25
07/10/2026 15:42 20 70.24
07/10/2026 15:42 20 70.23
07/10/2026 15:42 100 70.23
07/10/2026 15:42 20 70.24
07/10/2026 15:42 100 70.25
07/10/2026 15:42 15 70.25
07/10/2026 15:42 3 70.25
07/10/2026 15:42 20 70.26
07/10/2026 15:42 80 70.25
07/10/2026 15:42 20 70.26
07/10/2026 15:42 100 70.24
07/10/2026 15:42 48 70.24
07/10/2026 15:42 20 70.24
07/10/2026 15:42 32 70.24
07/10/2026 15:42 20 70.23
07/10/2026 15:42 80 70.23
07/10/2026 15:42 20 70.22
07/10/2026 15:42 20 70.24
07/10/2026 15:42 100 70.18
07/10/2026 15:41 20 70.23
07/10/2026 15:41 93 70.25
07/10/2026 15:41 20 70.26
07/10/2026 15:41 100 70.25
07/10/2026 15:41 20 70.25
07/10/2026 15:41 100 70.25
07/10/2026 15:41 100 70.24
07/10/2026 15:41 20 70.24
07/10/2026 15:41 20 70.17
07/10/2026 15:41 1 70.20
07/10/2026 15:41 100 70.22
07/10/2026 15:41 100 70.22
07/10/2026 15:41 9 70.21
07/10/2026 15:41 100 70.20
07/10/2026 15:41 20 70.17
07/10/2026 15:41 98 70.20
07/10/2026 15:41 100 70.20
07/10/2026 15:41 80 70.23
07/10/2026 15:41 95 70.23
07/10/2026 15:41 5 70.23
07/10/2026 15:41 95 70.23
07/10/2026 15:41 5 70.23
07/10/2026 15:41 20 70.17
07/10/2026 15:41 20 70.19
07/10/2026 15:41 100 70.19
07/10/2026 15:41 100 70.19
07/10/2026 15:41 100 70.18
07/10/2026 15:41 15 70.16
07/10/2026 15:41 100 70.17
07/10/2026 15:41 20 70.16
07/10/2026 15:41 100 70.16
07/10/2026 15:41 20 70.17
07/10/2026 15:41 100 70.17
07/10/2026 15:41 10 70.16
07/10/2026 15:41 100 70.16
07/10/2026 15:41 100 70.16
07/10/2026 15:41 300 70.16
07/10/2026 15:41 600 70.18
07/10/2026 15:41 96 70.19
07/10/2026 15:41 127 70.19
07/10/2026 15:41 400 70.19
07/10/2026 15:41 64 70.19
07/10/2026 15:41 794 70.19
07/10/2026 15:41 19 70.19
07/10/2026 15:41 20 70.15
07/10/2026 15:41 100 70.17
07/10/2026 15:41 20 70.17
07/10/2026 15:41 100 70.19
07/10/2026 15:41 300 70.18
07/10/2026 15:41 300 70.18
07/10/2026 15:41 300 70.18
07/10/2026 15:41 100 70.17
07/10/2026 15:41 100 70.16
07/10/2026 15:41 100 70.15
07/10/2026 15:41 100 70.12
07/10/2026 15:41 100 70.10
07/10/2026 15:41 100 70.10
07/10/2026 15:41 100 70.10
07/10/2026 15:41 20 70.01
07/10/2026 15:41 100 70.03
07/10/2026 15:41 6 70.03
07/10/2026 15:41 52 70.02
07/10/2026 15:41 100 70.04
07/10/2026 15:41 50 70.03
07/10/2026 15:41 80 70.02
07/10/2026 15:41 20 70.04
07/10/2026 15:41 100 70.05
07/10/2026 15:41 100 70.055
07/10/2026 15:41 95 70.05
07/10/2026 15:41 100 70.01
07/10/2026 15:41 100 70.005
07/10/2026 15:41 20 69.97
07/10/2026 15:41 20 69.97
07/10/2026 15:41 20 69.95
07/10/2026 15:41 139 69.93
07/10/2026 15:41 20 69.93
07/10/2026 15:41 100 69.95
07/10/2026 15:41 20 69.95
07/10/2026 15:41 20 69.95
07/10/2026 15:40 20 69.985
07/10/2026 15:40 50 69.95
07/10/2026 15:40 100 69.95
07/10/2026 15:40 4 69.93
07/10/2026 15:40 20 69.96
07/10/2026 15:40 80 69.98
07/10/2026 15:40 100 69.98
07/10/2026 15:40 100 69.97
07/10/2026 15:40 405 69.97
07/10/2026 15:40 20 69.97
07/10/2026 15:40 55 69.97
07/10/2026 15:40 20 69.97
07/10/2026 15:40 5 69.981
07/10/2026 15:40 6 70.00
07/10/2026 15:40 20 70.00
07/10/2026 15:40 100 70.01
07/10/2026 15:40 100 70.01
07/10/2026 15:40 100 70.01
07/10/2026 15:40 19 70.00
07/10/2026 15:40 1 70.00
07/10/2026 15:40 20 70.00
07/10/2026 15:40 100 70.02
07/10/2026 15:40 40 70.01
07/10/2026 15:40 20 70.02
07/10/2026 15:40 20 70.05
07/10/2026 15:40 300 70.05
07/10/2026 15:40 482 70.05
07/10/2026 15:40 1 70.05
07/10/2026 15:40 1 70.05
07/10/2026 15:40 100 70.05
07/10/2026 15:40 216 70.05
07/10/2026 15:40 65 70.04
07/10/2026 15:40 1 70.04
07/10/2026 15:40 237 70.05
07/10/2026 15:40 20 70.05
07/10/2026 15:40 60 70.11
07/10/2026 15:40 40 70.11
07/10/2026 15:40 150 70.12
07/10/2026 15:40 100 70.11
07/10/2026 15:40 100 70.11
07/10/2026 15:40 100 70.11
07/10/2026 15:40 150 70.11
07/10/2026 15:40 19 70.085
07/10/2026 15:40 100 70.11
07/10/2026 15:40 40 70.10
07/10/2026 15:40 100 70.12
07/10/2026 15:40 1 70.10
07/10/2026 15:40 100 70.10
07/10/2026 15:40 20 70.09
07/10/2026 15:40 34 70.10
07/10/2026 15:40 6 70.10
07/10/2026 15:40 40 70.11
07/10/2026 15:40 100 70.12
07/10/2026 15:40 70 70.13
07/10/2026 15:40 58 70.16
07/10/2026 15:40 20 70.14
07/10/2026 15:40 100 70.16
07/10/2026 15:40 80 70.17
07/10/2026 15:40 20 70.17
07/10/2026 15:40 56 70.185
07/10/2026 15:40 100 70.18
07/10/2026 15:40 1 70.19
07/10/2026 15:40 100 70.20
07/10/2026 15:40 100 70.21
07/10/2026 15:40 50 70.21
07/10/2026 15:40 50 70.21
07/10/2026 15:40 100 70.21
07/10/2026 15:40 95 70.21
07/10/2026 15:40 100 70.19
07/10/2026 15:40 100 70.20
07/10/2026 15:40 100 70.20
07/10/2026 15:40 1200 70.20
07/10/2026 15:40 20 70.20
07/10/2026 15:40 100 70.20
07/10/2026 15:40 500 70.20
07/10/2026 15:40 30 70.21
07/10/2026 15:40 45 70.22
07/10/2026 15:40 55 70.22
07/10/2026 15:40 10 70.26
07/10/2026 15:40 100 70.26
07/10/2026 15:40 1 70.27
07/10/2026 15:40 100 70.27
07/10/2026 15:39 20 70.25
07/10/2026 15:39 14 70.29
07/10/2026 15:39 1 70.29
07/10/2026 15:39 100 70.32
07/10/2026 15:39 60 70.34
07/10/2026 15:39 100 70.34
07/10/2026 15:39 600 70.33
07/10/2026 15:39 71 70.33
07/10/2026 15:39 100 70.32
07/10/2026 15:39 30 70.30
07/10/2026 15:39 28 70.29
07/10/2026 15:39 30 70.29
07/10/2026 15:39 50 70.29
07/10/2026 15:39 100 70.29
07/10/2026 15:39 96 70.30
07/10/2026 15:39 100 70.29
07/10/2026 15:39 100 70.29
07/10/2026 15:39 1 70.25
07/10/2026 15:39 60 70.25
07/10/2026 15:39 165 70.25
07/10/2026 15:39 50 70.28
07/10/2026 15:39 20 70.27
07/10/2026 15:39 100 70.29
07/10/2026 15:39 100 70.29
07/10/2026 15:39 600 70.31
07/10/2026 15:39 30 70.32
07/10/2026 15:39 20 70.32
07/10/2026 15:39 60 70.32
07/10/2026 15:39 20 70.32
07/10/2026 15:39 100 70.36
07/10/2026 15:39 150 70.36
07/10/2026 15:39 150 70.35
07/10/2026 15:39 150 70.35
07/10/2026 15:39 150 70.35
07/10/2026 15:39 150 70.35
07/10/2026 15:39 150 70.35
07/10/2026 15:39 150 70.35
07/10/2026 15:39 150 70.35
07/10/2026 15:39 150 70.35
07/10/2026 15:39 1 70.36
07/10/2026 15:39 8 70.35
07/10/2026 15:39 100 70.39
07/10/2026 15:39 70 70.42
07/10/2026 15:39 600 70.42
07/10/2026 15:39 100 70.47
07/10/2026 15:39 1 70.46
07/10/2026 15:39 100 70.46
07/10/2026 15:39 150 70.545
07/10/2026 15:39 100 70.52
07/10/2026 15:39 100 70.51
07/10/2026 15:38 20 70.48
07/10/2026 15:38 1 70.50
07/10/2026 15:38 105 70.50
07/10/2026 15:38 100 70.55
07/10/2026 15:38 100 70.55
07/10/2026 15:38 100 70.50
07/10/2026 15:38 30 70.50
07/10/2026 15:38 50 70.50
07/10/2026 15:38 70 70.52
07/10/2026 15:38 100 70.535
07/10/2026 15:38 100 70.53
07/10/2026 15:38 6 70.53
07/10/2026 15:38 1 70.53
07/10/2026 15:38 100 70.54
07/10/2026 15:38 100 70.525
07/10/2026 15:38 8 70.50
07/10/2026 15:38 1 70.50
07/10/2026 15:38 91 70.50
07/10/2026 15:38 60 70.48
07/10/2026 15:38 100 70.46
07/10/2026 15:38 100 70.50
07/10/2026 15:38 200 70.49
07/10/2026 15:38 100 70.49
07/10/2026 15:38 100 70.48
07/10/2026 15:38 100 70.47
07/10/2026 15:38 100 70.47
07/10/2026 15:38 100 70.455
07/10/2026 15:38 80 70.45
07/10/2026 15:38 20 70.45
07/10/2026 15:38 32 70.46
07/10/2026 15:38 1 70.45
07/10/2026 15:38 1 70.45
07/10/2026 15:38 20 70.48
07/10/2026 15:38 75 70.50
07/10/2026 15:38 100 70.53
07/10/2026 15:38 100 70.52
07/10/2026 15:37 100 70.52
07/10/2026 15:37 10 70.52
07/10/2026 15:37 300 70.52
07/10/2026 15:37 600 70.53
07/10/2026 15:37 100 70.53
07/10/2026 15:37 195 70.55
07/10/2026 15:37 100 70.59
07/10/2026 15:37 100 70.57
07/10/2026 15:37 100 70.57
07/10/2026 15:37 300 70.56
07/10/2026 15:37 20 70.56
07/10/2026 15:37 49 70.59
07/10/2026 15:37 1 70.59
07/10/2026 15:37 1 70.59
07/10/2026 15:37 100 70.59
07/10/2026 15:37 100 70.63
07/10/2026 15:37 480 70.63
07/10/2026 15:37 20 70.63
07/10/2026 15:37 150 70.70
07/10/2026 15:37 1 70.68
07/10/2026 15:37 100 70.68
07/10/2026 15:37 20 70.67
07/10/2026 15:37 100 70.68
07/10/2026 15:37 60 70.74
07/10/2026 15:37 40 70.73
07/10/2026 15:37 18 70.90
07/10/2026 15:37 57 70.89
07/10/2026 15:37 100 70.89
07/10/2026 15:37 20 70.87
07/10/2026 15:37 100 70.87
07/10/2026 15:37 100 70.89
07/10/2026 15:37 86 70.89
07/10/2026 15:37 7 70.89
07/10/2026 15:37 7 70.89
07/10/2026 15:37 7 70.89
07/10/2026 15:37 20 70.89
07/10/2026 15:37 100 70.89
07/10/2026 15:37 100 70.89
07/10/2026 15:37 100 70.89
07/10/2026 15:37 36 70.87
07/10/2026 15:37 150 70.87
07/10/2026 15:37 150 70.875
07/10/2026 15:37 100 70.91
07/10/2026 15:37 200 70.92
07/10/2026 15:37 100 70.90
07/10/2026 15:37 574 70.90
07/10/2026 15:37 1 70.90
07/10/2026 15:37 1 70.90
07/10/2026 15:37 509 70.90
07/10/2026 15:37 115 70.90
07/10/2026 15:37 150 70.89
07/10/2026 15:37 150 70.89
07/10/2026 15:37 200 70.89
07/10/2026 15:37 100 70.88
07/10/2026 15:37 20 70.86
07/10/2026 15:37 40 70.85
07/10/2026 15:37 600 70.85
07/10/2026 15:37 40 70.83
07/10/2026 15:37 100 70.83
07/10/2026 15:37 110 70.86
07/10/2026 15:37 100 70.85
07/10/2026 15:37 1 70.86
07/10/2026 15:37 500 70.86
07/10/2026 15:37 100 70.85
07/10/2026 15:37 30 70.81
07/10/2026 15:37 70 70.86
07/10/2026 15:37 13 70.86
07/10/2026 15:37 3 70.86
07/10/2026 15:37 38 70.85
07/10/2026 15:37 100 70.85
07/10/2026 15:37 100 70.78
07/10/2026 15:37 18 70.77
07/10/2026 15:37 82 70.77
07/10/2026 15:37 100 70.77
07/10/2026 15:37 100 70.77
07/10/2026 15:37 100 70.77
07/10/2026 15:37 100 70.76
07/10/2026 15:37 100 70.76
07/10/2026 15:37 100 70.76
07/10/2026 15:37 100 70.75
07/10/2026 15:37 300 70.76
07/10/2026 15:37 100 70.76
07/10/2026 15:36 100 70.82
07/10/2026 15:36 100 70.87
07/10/2026 15:36 50 70.87
07/10/2026 15:36 5 70.86
07/10/2026 15:36 40 70.88
07/10/2026 15:36 3 70.88
07/10/2026 15:36 100 70.88
07/10/2026 15:36 45 70.87
07/10/2026 15:36 5 70.87
07/10/2026 15:36 9 70.87
07/10/2026 15:36 40 70.87
07/10/2026 15:36 13 70.87
07/10/2026 15:36 57 70.88
07/10/2026 15:36 40 70.88
07/10/2026 15:36 100 70.88
07/10/2026 15:36 60 70.91
07/10/2026 15:36 100 70.92
07/10/2026 15:36 47 70.91
07/10/2026 15:36 100 70.91
07/10/2026 15:36 29 70.93
07/10/2026 15:36 16 70.93
07/10/2026 15:36 84 70.92
07/10/2026 15:36 3 70.93
07/10/2026 15:36 13 70.93
07/10/2026 15:36 12 70.94
07/10/2026 15:36 100 70.88
07/10/2026 15:36 100 70.86
07/10/2026 15:36 89 70.86
07/10/2026 15:36 11 70.86
07/10/2026 15:36 77 70.82
07/10/2026 15:36 142 70.82
07/10/2026 15:36 100 70.80
07/10/2026 15:36 12 70.77
07/10/2026 15:36 100 70.77
07/10/2026 15:36 100 70.77
07/10/2026 15:36 100 70.77
07/10/2026 15:36 100 70.75
07/10/2026 15:36 100 70.74
07/10/2026 15:36 60 70.73
07/10/2026 15:36 40 70.73
07/10/2026 15:36 100 70.74
07/10/2026 15:36 600 70.74
07/10/2026 15:36 100 70.73
07/10/2026 15:36 100 70.73
07/10/2026 15:36 200 70.65
07/10/2026 15:36 100 70.64
07/10/2026 15:36 1 70.63
07/10/2026 15:36 94 70.61
07/10/2026 15:36 6 70.61
07/10/2026 15:36 100 70.58
07/10/2026 15:36 21 70.57
07/10/2026 15:36 60 70.56
07/10/2026 15:36 40 70.56
07/10/2026 15:36 31 70.60
07/10/2026 15:36 100 70.60
07/10/2026 15:36 36 70.62
07/10/2026 15:36 66 70.63
07/10/2026 15:36 36 70.65
07/10/2026 15:36 100 70.65
07/10/2026 15:36 1 70.64
07/10/2026 15:36 100 70.64
07/10/2026 15:36 100 70.66
07/10/2026 15:36 6 70.65
07/10/2026 15:36 9 70.66
07/10/2026 15:36 100 70.67
07/10/2026 15:36 80 70.72
07/10/2026 15:36 20 70.72
07/10/2026 15:36 100 70.71
07/10/2026 15:36 50 70.69
07/10/2026 15:36 100 70.69
07/10/2026 15:35 2 70.69
07/10/2026 15:35 50 70.69
07/10/2026 15:35 1 70.69
07/10/2026 15:35 35 70.70
07/10/2026 15:35 2 70.68
07/10/2026 15:35 54 70.68
07/10/2026 15:35 100 70.68
07/10/2026 15:35 100 70.68
07/10/2026 15:35 100 70.68
07/10/2026 15:35 100 70.68
07/10/2026 15:35 100 70.67
07/10/2026 15:35 45 70.66
07/10/2026 15:35 2 70.66
07/10/2026 15:35 100 70.66
07/10/2026 15:35 100 70.66
07/10/2026 15:35 100 70.65
07/10/2026 15:35 100 70.65
07/10/2026 15:35 72 70.74
07/10/2026 15:35 28 70.74
07/10/2026 15:35 5 70.73
07/10/2026 15:35 41 70.73
07/10/2026 15:35 29 70.71
07/10/2026 15:35 100 70.71
07/10/2026 15:35 500 70.72
07/10/2026 15:35 64 70.74
07/10/2026 15:35 6 70.74
07/10/2026 15:35 6 70.74
07/10/2026 15:35 6 70.75
07/10/2026 15:35 11 70.75
07/10/2026 15:35 150 70.755
07/10/2026 15:35 500 70.76
07/10/2026 15:35 7 70.77
07/10/2026 15:35 100 70.77
07/10/2026 15:35 100 70.79
07/10/2026 15:35 100 70.78
07/10/2026 15:35 500 70.79
07/10/2026 15:35 71 70.83
07/10/2026 15:35 26 70.85
07/10/2026 15:35 4 70.85
07/10/2026 15:35 2 70.84
07/10/2026 15:35 2 70.84
07/10/2026 15:35 1 70.84
07/10/2026 15:35 2 70.84
07/10/2026 15:35 2 70.84
07/10/2026 15:35 2 70.84
07/10/2026 15:35 2 70.84
07/10/2026 15:35 2 70.84
07/10/2026 15:35 84 70.84
07/10/2026 15:35 16 70.84
07/10/2026 15:35 150 70.85
07/10/2026 15:35 150 70.845
07/10/2026 15:35 7 70.85
07/10/2026 15:35 48 70.84
07/10/2026 15:35 52 70.84
07/10/2026 15:35 2 70.83
07/10/2026 15:35 26 70.82
07/10/2026 15:35 16 70.82
07/10/2026 15:35 1 70.82
07/10/2026 15:35 100 70.82
07/10/2026 15:35 2 70.81
07/10/2026 15:35 91 70.82
07/10/2026 15:35 100 70.81
07/10/2026 15:35 54 70.79
07/10/2026 15:35 100 70.79
07/10/2026 15:35 100 70.80
07/10/2026 15:35 6 70.81
07/10/2026 15:35 30 70.81
07/10/2026 15:35 5 70.78
07/10/2026 15:35 100 70.77
07/10/2026 15:35 100 70.77
07/10/2026 15:35 100 70.75
07/10/2026 15:35 100 70.74
07/10/2026 15:35 99 70.73
07/10/2026 15:35 1 70.73
07/10/2026 15:35 100 70.73
07/10/2026 15:35 99 70.73
07/10/2026 15:35 1 70.73
07/10/2026 15:35 84 70.73
07/10/2026 15:35 100 70.73
07/10/2026 15:35 16 70.73
07/10/2026 15:35 37 70.72
07/10/2026 15:35 163 70.72
07/10/2026 15:35 200 70.72
07/10/2026 15:35 50 70.71
07/10/2026 15:35 150 70.71
07/10/2026 15:35 1 70.69
07/10/2026 15:35 100 70.69
07/10/2026 15:35 120 70.68
07/10/2026 15:35 100 70.68
07/10/2026 15:35 20 70.69
07/10/2026 15:35 1 70.69
07/10/2026 15:35 99 70.69
07/10/2026 15:35 99 70.69
07/10/2026 15:35 1 70.69
07/10/2026 15:35 100 70.69
07/10/2026 15:35 7 70.69
07/10/2026 15:35 6 70.67
07/10/2026 15:35 100 70.67
07/10/2026 15:35 93 70.67
07/10/2026 15:35 1 70.67
07/10/2026 15:35 6 70.67
07/10/2026 15:35 1 70.66
07/10/2026 15:35 117 70.66
07/10/2026 15:35 100 70.67
07/10/2026 15:35 100 70.66
07/10/2026 15:34 10 70.69
07/10/2026 15:34 70 70.71
07/10/2026 15:34 110 70.73
07/10/2026 15:34 100 70.73
07/10/2026 15:34 1 70.75
07/10/2026 15:34 500 70.76
07/10/2026 15:34 10 70.77
07/10/2026 15:34 100 70.77
07/10/2026 15:34 10 70.77
07/10/2026 15:34 100 70.77
07/10/2026 15:34 100 70.755
07/10/2026 15:34 7 70.75
07/10/2026 15:34 12 70.75
07/10/2026 15:34 100 70.72
07/10/2026 15:34 10 70.74
07/10/2026 15:34 100 70.73
07/10/2026 15:34 100 70.73
07/10/2026 15:34 312 70.69
07/10/2026 15:34 500 70.70
07/10/2026 15:34 110 70.69
07/10/2026 15:34 5 70.70
07/10/2026 15:34 59 70.68
07/10/2026 15:34 41 70.68
07/10/2026 15:34 100 70.68
07/10/2026 15:34 100 70.68
07/10/2026 15:34 100 70.68
07/10/2026 15:34 100 70.68
07/10/2026 15:34 85 70.68
07/10/2026 15:34 1 70.68
07/10/2026 15:34 45 70.67
07/10/2026 15:34 45 70.67
07/10/2026 15:34 8 70.68
07/10/2026 15:34 1 70.68
07/10/2026 15:34 90 70.68
07/10/2026 15:34 15 70.68
07/10/2026 15:34 100 70.68
07/10/2026 15:34 100 70.68
07/10/2026 15:34 46 70.68
07/10/2026 15:34 15 70.68
07/10/2026 15:34 9 70.68
07/10/2026 15:34 30 70.68
07/10/2026 15:34 97 70.67
07/10/2026 15:34 150 70.67
07/10/2026 15:34 150 70.67
07/10/2026 15:34 150 70.67
07/10/2026 15:34 2 70.67
07/10/2026 15:34 29 70.67
07/10/2026 15:34 2 70.67
07/10/2026 15:34 200 70.67
07/10/2026 15:34 150 70.67
07/10/2026 15:34 32 70.67
07/10/2026 15:34 3 70.67
07/10/2026 15:34 13 70.67
07/10/2026 15:34 22 70.67
07/10/2026 15:34 27 70.65
07/10/2026 15:34 1 70.65
07/10/2026 15:34 52 70.65
07/10/2026 15:34 99 70.65
07/10/2026 15:34 1 70.65
07/10/2026 15:34 47 70.65
07/10/2026 15:34 83 70.65
07/10/2026 15:34 17 70.65
07/10/2026 15:34 1 70.65
07/10/2026 15:34 29 70.65
07/10/2026 15:34 32 70.65
07/10/2026 15:34 100 70.63
07/10/2026 15:34 50 70.63
07/10/2026 15:34 150 70.64
07/10/2026 15:34 39 70.65
07/10/2026 15:34 100 70.65
07/10/2026 15:34 29 70.65
07/10/2026 15:34 100 70.65
07/10/2026 15:34 39 70.65
07/10/2026 15:34 90 70.65
07/10/2026 15:34 10 70.65
07/10/2026 15:34 42 70.65
07/10/2026 15:34 1 70.65
07/10/2026 15:34 61 70.65
07/10/2026 15:34 39 70.65
07/10/2026 15:34 61 70.65
07/10/2026 15:34 100 70.65
07/10/2026 15:33 100 70.63
07/10/2026 15:33 100 70.64
07/10/2026 15:33 100 70.63
07/10/2026 15:33 100 70.60
07/10/2026 15:33 50 70.59
07/10/2026 15:33 150 70.60
07/10/2026 15:33 100 70.615
07/10/2026 15:33 100 70.60
07/10/2026 15:33 100 70.59
07/10/2026 15:33 96 70.61
07/10/2026 15:33 4 70.61
07/10/2026 15:33 5 70.61
07/10/2026 15:33 1 70.61
07/10/2026 15:33 60 70.61
07/10/2026 15:33 1 70.60
07/10/2026 15:33 70 70.60
07/10/2026 15:33 30 70.60
07/10/2026 15:33 2 70.63
07/10/2026 15:33 2 70.62
07/10/2026 15:33 1 70.62
07/10/2026 15:33 97 70.62
07/10/2026 15:33 100 70.56
07/10/2026 15:33 50 70.56
07/10/2026 15:33 33 70.56
07/10/2026 15:33 29 70.56
07/10/2026 15:33 38 70.56
07/10/2026 15:33 31 70.54
07/10/2026 15:33 10 70.51
07/10/2026 15:33 20 70.46
07/10/2026 15:33 20 70.47
07/10/2026 15:33 30 70.48
07/10/2026 15:33 100 70.50
07/10/2026 15:33 81 70.50
07/10/2026 15:33 19 70.50
07/10/2026 15:33 100 70.50
07/10/2026 15:33 150 70.49
07/10/2026 15:33 88 70.56
07/10/2026 15:33 100 70.56
07/10/2026 15:33 100 70.57
07/10/2026 15:33 70 70.57
07/10/2026 15:33 312 70.58
07/10/2026 15:33 179 70.63
07/10/2026 15:33 100 70.66
07/10/2026 15:33 47 70.66
07/10/2026 15:33 100 70.66
07/10/2026 15:33 100 70.66
07/10/2026 15:33 100 70.66
07/10/2026 15:33 68 70.66
07/10/2026 15:33 100 70.66
07/10/2026 15:33 32 70.66
07/10/2026 15:33 68 70.66
07/10/2026 15:33 32 70.66
07/10/2026 15:33 100 70.66
07/10/2026 15:33 1 70.66
07/10/2026 15:33 39 70.66
07/10/2026 15:33 100 70.66
07/10/2026 15:33 52 70.66
07/10/2026 15:33 1 70.66
07/10/2026 15:33 99 70.66
07/10/2026 15:33 1 70.66
07/10/2026 15:33 100 70.66
07/10/2026 15:33 60 70.66
07/10/2026 15:33 40 70.65
07/10/2026 15:33 3 70.65
07/10/2026 15:33 100 70.65
07/10/2026 15:33 337 70.65
07/10/2026 15:33 200 70.65
07/10/2026 15:33 120 70.65
07/10/2026 15:33 40 70.65
07/10/2026 15:32 100 70.63
07/10/2026 15:32 80 70.64
07/10/2026 15:32 100 70.64
07/10/2026 15:32 10 70.64
07/10/2026 15:32 60 70.67
07/10/2026 15:32 100 70.67
07/10/2026 15:32 20 70.70
07/10/2026 15:32 50 70.69
07/10/2026 15:32 100 70.70
07/10/2026 15:32 100 70.71
07/10/2026 15:32 30 70.73
07/10/2026 15:32 1 70.71
07/10/2026 15:32 100 70.68
07/10/2026 15:32 40 70.65
07/10/2026 15:32 7 70.67
07/10/2026 15:32 119 70.67
07/10/2026 15:32 361 70.67
07/10/2026 15:32 20 70.67
07/10/2026 15:32 100 70.71
07/10/2026 15:32 500 70.66
07/10/2026 15:32 100 70.71
07/10/2026 15:32 400 70.71
07/10/2026 15:32 91 70.69
07/10/2026 15:32 400 70.69
07/10/2026 15:32 1 70.69
07/10/2026 15:32 400 70.69
07/10/2026 15:32 1 70.69
07/10/2026 15:32 72 70.69
07/10/2026 15:32 1 70.69
07/10/2026 15:32 1 70.69
07/10/2026 15:32 100 70.69
07/10/2026 15:32 400 70.69
07/10/2026 15:32 150 70.69
07/10/2026 15:32 1 70.69
07/10/2026 15:32 400 70.69
07/10/2026 15:32 370 70.69
07/10/2026 15:32 65 70.69
07/10/2026 15:32 35 70.69
07/10/2026 15:32 6 70.69
07/10/2026 15:32 94 70.69
07/10/2026 15:32 100 70.69
07/10/2026 15:32 100 70.69
07/10/2026 15:32 99 70.69
07/10/2026 15:32 1 70.69
07/10/2026 15:32 100 70.69
07/10/2026 15:32 100 70.68
07/10/2026 15:32 100 70.68
07/10/2026 15:32 100 70.68
07/10/2026 15:32 94 70.68
07/10/2026 15:32 6 70.68
07/10/2026 15:32 51 70.68
07/10/2026 15:32 100 70.68
07/10/2026 15:32 100 70.68
07/10/2026 15:32 48 70.68
07/10/2026 15:32 52 70.68
07/10/2026 15:32 48 70.68
07/10/2026 15:32 1 70.68
07/10/2026 15:32 99 70.68
07/10/2026 15:32 1 70.68
07/10/2026 15:32 100 70.68
07/10/2026 15:32 95 70.67
07/10/2026 15:32 100 70.67
07/10/2026 15:32 32 70.67
07/10/2026 15:32 100 70.67
07/10/2026 15:32 100 70.67
07/10/2026 15:32 100 70.67
07/10/2026 15:32 100 70.67
07/10/2026 15:32 73 70.67
07/10/2026 15:32 100 70.67
07/10/2026 15:32 55 70.64
07/10/2026 15:32 20 70.64
07/10/2026 15:31 500 70.67
07/10/2026 15:31 70 70.70
07/10/2026 15:31 100 70.69
07/10/2026 15:31 100 70.69
07/10/2026 15:31 69 70.69
07/10/2026 15:31 100 70.69
07/10/2026 15:31 31 70.69
07/10/2026 15:31 110 70.65
07/10/2026 15:31 169 70.63
07/10/2026 15:31 20 70.605
07/10/2026 15:31 480 70.60
07/10/2026 15:31 20 70.60
07/10/2026 15:31 100 70.65
07/10/2026 15:31 100 70.69
07/10/2026 15:31 4 70.69
07/10/2026 15:31 800 70.72
07/10/2026 15:31 150 70.71
07/10/2026 15:31 150 70.71
07/10/2026 15:31 150 70.71
07/10/2026 15:31 150 70.71
07/10/2026 15:31 150 70.71
07/10/2026 15:31 150 70.71
07/10/2026 15:31 100 70.71
07/10/2026 15:31 100 70.71
07/10/2026 15:31 80 70.69
07/10/2026 15:31 20 70.69
07/10/2026 15:31 20 70.67
07/10/2026 15:31 20 70.67
07/10/2026 15:31 20 70.67
07/10/2026 15:31 40 70.66
07/10/2026 15:31 100 70.67
07/10/2026 15:31 400 70.68
07/10/2026 15:31 100 70.68
07/10/2026 15:31 10 70.71
07/10/2026 15:31 38 70.75
07/10/2026 15:31 40 70.73
07/10/2026 15:31 100 70.745
07/10/2026 15:31 28 70.74
07/10/2026 15:31 30 70.76
07/10/2026 15:31 20 70.76
07/10/2026 15:31 10 70.77
07/10/2026 15:31 1 70.80
07/10/2026 15:31 99 70.80
07/10/2026 15:31 100 70.79
07/10/2026 15:31 1 70.80
07/10/2026 15:31 100 70.80
07/10/2026 15:31 99 70.80
07/10/2026 15:31 1 70.80
07/10/2026 15:31 100 70.79
07/10/2026 15:31 100 70.79
07/10/2026 15:31 100 70.79
07/10/2026 15:30 23 70.75
07/10/2026 15:30 15 70.76
07/10/2026 15:30 10 70.76
07/10/2026 15:30 47 70.77
07/10/2026 15:30 23 70.77
07/10/2026 15:30 23 70.77
07/10/2026 15:30 300 70.75
07/10/2026 15:30 10 70.78
07/10/2026 15:30 39 70.72
07/10/2026 15:30 60 70.72
07/10/2026 15:30 1 70.72
07/10/2026 15:30 100 70.72
07/10/2026 15:30 1 70.60
07/10/2026 15:30 1 70.58
07/10/2026 15:30 83 70.58
07/10/2026 15:30 100 70.58
07/10/2026 15:30 100 70.57
07/10/2026 15:30 100 70.54
07/10/2026 15:30 100 70.47
07/10/2026 15:30 13 70.46
07/10/2026 15:30 1 70.43
07/10/2026 15:30 100 70.42
07/10/2026 15:30 70 70.44
07/10/2026 15:30 17 70.44
07/10/2026 15:30 100 70.40
07/10/2026 15:30 20 70.39
07/10/2026 15:30 20 70.39
07/10/2026 15:30 100 70.36
07/10/2026 15:30 1 70.38
07/10/2026 15:30 116 70.37
07/10/2026 15:30 13 70.37
07/10/2026 15:30 20 70.34
07/10/2026 15:30 10 70.37
07/10/2026 15:30 70 70.38
07/10/2026 15:30 100 70.39
07/10/2026 15:30 40 70.42
07/10/2026 15:30 96 70.39
07/10/2026 15:30 1 70.39
07/10/2026 15:30 1 70.39
07/10/2026 15:30 1 70.40
07/10/2026 15:30 1 70.42
07/10/2026 15:30 180 70.45
07/10/2026 15:30 120 70.45
07/10/2026 15:30 100 70.49
07/10/2026 15:30 100 70.49
07/10/2026 15:30 20 70.555
07/10/2026 15:30 20 70.55
07/10/2026 15:30 20 70.55
07/10/2026 15:30 20 70.545
07/10/2026 15:30 20 70.56
07/10/2026 15:30 20 70.56
07/10/2026 15:30 20 70.56
07/10/2026 15:30 20 70.56
07/10/2026 15:30 20 70.56
07/10/2026 15:30 3 70.61
07/10/2026 15:30 100 70.675
07/10/2026 15:30 1 70.64
07/10/2026 15:30 70 70.69
07/10/2026 15:30 100 70.68
07/10/2026 15:30 10 70.68
07/10/2026 15:30 100 70.68
07/10/2026 15:30 5 70.73
07/10/2026 15:30 100 70.67
07/10/2026 15:30 100 70.68
07/10/2026 15:30 8 70.66
07/10/2026 15:30 212 70.66
07/10/2026 15:30 8 70.66
07/10/2026 15:30 70 70.65
07/10/2026 15:30 9 70.64
07/10/2026 15:30 87 70.62
07/10/2026 15:30 13 70.62
07/10/2026 15:30 108 70.72
07/10/2026 15:30 334 70.70
07/10/2026 15:30 100 70.65
07/10/2026 15:30 100 70.68
07/10/2026 15:30 400 70.68
07/10/2026 15:30 100 70.67
07/10/2026 15:30 100 70.57
07/10/2026 15:30 80 70.65
07/10/2026 15:30 100 70.59
07/10/2026 15:30 100 70.61
07/10/2026 15:30 100 70.62
07/10/2026 15:30 100 70.61
07/10/2026 15:30 20 70.58
07/10/2026 15:30 13 70.61
07/10/2026 15:30 50 70.51
07/10/2026 15:30 100 70.51
07/10/2026 15:30 48 70.46
07/10/2026 15:30 70 70.42
07/10/2026 15:30 30 70.42
07/10/2026 15:30 397 70.46
07/10/2026 15:30 2025 70.46
07/10/2026 15:30 60 70.46
07/10/2026 15:30 10 70.62
07/10/2026 15:30 80 70.66
07/10/2026 15:30 5 70.66
07/10/2026 15:30 20 70.66
07/10/2026 15:30 94839 70.48
07/10/2026 15:30 94839 70.48