Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:56:27
|
Geld
25.08.2026 -
21:56:31
|
Geld Volumen |
Brief
25.08.2026 -
21:56:31
|
Brief Volumen |
|---|---|---|---|---|
|
49.315
-0.035
(
-0.07% )
|
49.31
|
700 |
49.32
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 51 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 200 | 49.31 |
| 08/25/2026 21:56 | 200 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.315 |
| 08/25/2026 21:56 | 48 | 49.32 |
| 08/25/2026 21:56 | 270 | 49.32 |
| 08/25/2026 21:56 | 39 | 49.32 |
| 08/25/2026 21:56 | 1 | 49.32 |
| 08/25/2026 21:56 | 60 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 20 | 49.325 |
| 08/25/2026 21:56 | 60 | 49.325 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 17 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 20 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 20 | 49.315 |
| 08/25/2026 21:56 | 200 | 49.31 |
| 08/25/2026 21:56 | 5400 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 34 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.305 |
| 08/25/2026 21:56 | 40 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 10 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 50 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 18 | 49.30 |
| 08/25/2026 21:56 | 2 | 49.30 |
| 08/25/2026 21:56 | 98 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 36 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 20 | 49.30 |
| 08/25/2026 21:56 | 65 | 49.30 |
| 08/25/2026 21:56 | 11 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 20 | 49.30 |
| 08/25/2026 21:56 | 20 | 49.30 |
| 08/25/2026 21:56 | 20 | 49.30 |
| 08/25/2026 21:56 | 20 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 200 | 49.30 |
| 08/25/2026 21:56 | 20 | 49.295 |
| 08/25/2026 21:56 | 20 | 49.295 |
| 08/25/2026 21:56 | 20 | 49.295 |
| 08/25/2026 21:56 | 20 | 49.295 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.30 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.31 |
| 08/25/2026 21:56 | 89 | 49.31 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 10 | 49.32 |
| 08/25/2026 21:56 | 10 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 100 | 49.32 |
| 08/25/2026 21:56 | 2 | 49.32 |
| 08/25/2026 21:56 | 54 | 49.32 |
| 08/25/2026 21:56 | 200 | 49.32 |
| 08/25/2026 21:55 | 100 | 49.325 |
| 08/25/2026 21:55 | 2 | 49.325 |
| 08/25/2026 21:55 | 1 | 49.325 |
| 08/25/2026 21:55 | 100 | 49.34 |
| 08/25/2026 21:55 | 100 | 49.34 |
| 08/25/2026 21:55 | 100 | 49.34 |
| 08/25/2026 21:55 | 120 | 49.345 |
| 08/25/2026 21:55 | 100 | 49.35 |
| 08/25/2026 21:55 | 40 | 49.35 |
| 08/25/2026 21:55 | 100 | 49.36 |
| 08/25/2026 21:55 | 200 | 49.36 |
| 08/25/2026 21:55 | 100 | 49.36 |
| 08/25/2026 21:55 | 80 | 49.37 |
| 08/25/2026 21:55 | 10 | 49.37 |
| 08/25/2026 21:55 | 100 | 49.37 |
| 08/25/2026 21:55 | 100 | 49.37 |
| 08/25/2026 21:55 | 700 | 49.38 |
| 08/25/2026 21:55 | 100 | 49.38 |
| 08/25/2026 21:55 | 10 | 49.38 |
| 08/25/2026 21:55 | 100 | 49.38 |
| 08/25/2026 21:55 | 100 | 49.39 |
| 08/25/2026 21:55 | 100 | 49.39 |
| 08/25/2026 21:55 | 60 | 49.39 |
| 08/25/2026 21:55 | 20 | 49.39 |
| 08/25/2026 21:55 | 20 | 49.39 |
| 08/25/2026 21:55 | 99 | 49.40 |
| 08/25/2026 21:55 | 1 | 49.40 |
| 08/25/2026 21:55 | 200 | 49.40 |
| 08/25/2026 21:55 | 100 | 49.40 |
| 08/25/2026 21:55 | 700 | 49.40 |
| 08/25/2026 21:55 | 100 | 49.40 |
| 08/25/2026 21:55 | 180 | 49.40 |
| 08/25/2026 21:55 | 20 | 49.40 |
| 08/25/2026 21:55 | 20 | 49.40 |
| 08/25/2026 21:55 | 81 | 49.41 |
| 08/25/2026 21:55 | 19 | 49.41 |
| 08/25/2026 21:55 | 1 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 20 | 49.405 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 700 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.40 |
| 08/25/2026 21:55 | 61 | 49.40 |
| 08/25/2026 21:55 | 20 | 49.39 |
| 08/25/2026 21:55 | 100 | 49.40 |
| 08/25/2026 21:55 | 100 | 49.40 |
| 08/25/2026 21:55 | 140 | 49.40 |
| 08/25/2026 21:55 | 40 | 49.40 |
| 08/25/2026 21:55 | 20 | 49.40 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 60 | 49.41 |
| 08/25/2026 21:55 | 20 | 49.41 |
| 08/25/2026 21:55 | 20 | 49.41 |
| 08/25/2026 21:55 | 251 | 49.415 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 299 | 49.42 |
| 08/25/2026 21:55 | 1 | 49.42 |
| 08/25/2026 21:55 | 400 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 400 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 500 | 49.425 |
| 08/25/2026 21:55 | 10 | 49.43 |
| 08/25/2026 21:55 | 20 | 49.43 |
| 08/25/2026 21:55 | 2 | 49.43 |
| 08/25/2026 21:55 | 7 | 49.43 |
| 08/25/2026 21:55 | 20 | 49.425 |
| 08/25/2026 21:55 | 40 | 49.425 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 1 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 8 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 200 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 200 | 49.43 |
| 08/25/2026 21:55 | 140 | 49.43 |
| 08/25/2026 21:55 | 40 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 120 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 1 | 49.44 |
| 08/25/2026 21:55 | 700 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 98 | 49.44 |
| 08/25/2026 21:55 | 1 | 49.44 |
| 08/25/2026 21:55 | 1 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.45 |
| 08/25/2026 21:55 | 40 | 49.445 |
| 08/25/2026 21:55 | 200 | 49.445 |
| 08/25/2026 21:55 | 60 | 49.445 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 10 | 49.44 |
| 08/25/2026 21:55 | 102 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 10 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 100 | 49.44 |
| 08/25/2026 21:55 | 45 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 83 | 49.40 |
| 08/25/2026 21:55 | 5 | 49.40 |
| 08/25/2026 21:55 | 50 | 49.41 |
| 08/25/2026 21:55 | 50 | 49.40 |
| 08/25/2026 21:55 | 40 | 49.39 |
| 08/25/2026 21:55 | 75 | 49.40 |
| 08/25/2026 21:55 | 100 | 49.40 |
| 08/25/2026 21:55 | 20 | 49.39 |
| 08/25/2026 21:55 | 39 | 49.40 |
| 08/25/2026 21:55 | 1 | 49.40 |
| 08/25/2026 21:55 | 99 | 49.40 |
| 08/25/2026 21:55 | 100 | 49.40 |
| 08/25/2026 21:55 | 81 | 49.40 |
| 08/25/2026 21:55 | 100 | 49.40 |
| 08/25/2026 21:55 | 99 | 49.40 |
| 08/25/2026 21:55 | 1 | 49.40 |
| 08/25/2026 21:55 | 80 | 49.40 |
| 08/25/2026 21:55 | 100 | 49.40 |
| 08/25/2026 21:55 | 100 | 49.40 |
| 08/25/2026 21:55 | 20 | 49.40 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 20 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 10 | 49.42 |
| 08/25/2026 21:55 | 20 | 49.42 |
| 08/25/2026 21:55 | 60 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 2 | 49.44 |
| 08/25/2026 21:55 | 1 | 49.43 |
| 08/25/2026 21:55 | 99 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 96 | 49.43 |
| 08/25/2026 21:55 | 5 | 49.43 |
| 08/25/2026 21:55 | 20 | 49.43 |
| 08/25/2026 21:55 | 100 | 49.43 |
| 08/25/2026 21:55 | 8 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 40 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 25 | 49.42 |
| 08/25/2026 21:55 | 50 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 75 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 100 | 49.42 |
| 08/25/2026 21:55 | 48 | 49.42 |
| 08/25/2026 21:55 | 2 | 49.41 |
| 08/25/2026 21:55 | 20 | 49.415 |
| 08/25/2026 21:55 | 48 | 49.41 |
| 08/25/2026 21:55 | 75 | 49.41 |
| 08/25/2026 21:55 | 75 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 26 | 49.41 |
| 08/25/2026 21:55 | 74 | 49.41 |
| 08/25/2026 21:55 | 26 | 49.41 |
| 08/25/2026 21:55 | 49 | 49.41 |
| 08/25/2026 21:55 | 51 | 49.41 |
| 08/25/2026 21:55 | 49 | 49.41 |
| 08/25/2026 21:55 | 1 | 49.41 |
| 08/25/2026 21:55 | 50 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 77 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 77 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 100 | 49.41 |
| 08/25/2026 21:55 | 77 | 49.41 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 40 | 49.39 |
| 08/25/2026 21:54 | 42 | 49.40 |
| 08/25/2026 21:54 | 1 | 49.40 |
| 08/25/2026 21:54 | 257 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 3 | 49.40 |
| 08/25/2026 21:54 | 8 | 49.405 |
| 08/25/2026 21:54 | 4 | 49.405 |
| 08/25/2026 21:54 | 88 | 49.40 |
| 08/25/2026 21:54 | 9 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 91 | 49.40 |
| 08/25/2026 21:54 | 9 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 300 | 49.40 |
| 08/25/2026 21:54 | 67 | 49.40 |
| 08/25/2026 21:54 | 12 | 49.40 |
| 08/25/2026 21:54 | 1 | 49.40 |
| 08/25/2026 21:54 | 21 | 49.40 |
| 08/25/2026 21:54 | 79 | 49.40 |
| 08/25/2026 21:54 | 20 | 49.405 |
| 08/25/2026 21:54 | 20 | 49.405 |
| 08/25/2026 21:54 | 1 | 49.40 |
| 08/25/2026 21:54 | 20 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 140 | 49.40 |
| 08/25/2026 21:54 | 12 | 49.41 |
| 08/25/2026 21:54 | 10 | 49.41 |
| 08/25/2026 21:54 | 1 | 49.41 |
| 08/25/2026 21:54 | 185 | 49.41 |
| 08/25/2026 21:54 | 100 | 49.41 |
| 08/25/2026 21:54 | 15 | 49.41 |
| 08/25/2026 21:54 | 9 | 49.41 |
| 08/25/2026 21:54 | 76 | 49.41 |
| 08/25/2026 21:54 | 4 | 49.41 |
| 08/25/2026 21:54 | 12 | 49.41 |
| 08/25/2026 21:54 | 5 | 49.41 |
| 08/25/2026 21:54 | 20 | 49.40 |
| 08/25/2026 21:54 | 20 | 49.40 |
| 08/25/2026 21:54 | 20 | 49.40 |
| 08/25/2026 21:54 | 60 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 100 | 49.40 |
| 08/25/2026 21:54 | 20 | 49.40 |
| 08/25/2026 21:54 | 20 | 49.40 |
| 08/25/2026 21:54 | 60 | 49.40 |
| 08/25/2026 21:54 | 11 | 49.40 |
| 08/25/2026 21:54 | 20 | 49.40 |
| 08/25/2026 21:54 | 20 | 49.39 |
| 08/25/2026 21:54 | 20 | 49.39 |
| 08/25/2026 21:54 | 16 | 49.39 |
| 08/25/2026 21:54 | 4 | 49.39 |
| 08/25/2026 21:54 | 20 | 49.39 |
| 08/25/2026 21:54 | 20 | 49.39 |
| 08/25/2026 21:54 | 20 | 49.39 |
| 08/25/2026 21:54 | 20 | 49.39 |
| 08/25/2026 21:54 | 20 | 49.39 |
| 08/25/2026 21:54 | 20 | 49.385 |
| 08/25/2026 21:54 | 20 | 49.385 |
| 08/25/2026 21:54 | 20 | 49.39 |
| 08/25/2026 21:54 | 20 | 49.39 |
| 08/25/2026 21:54 | 10 | 49.39 |
| 08/25/2026 21:54 | 10 | 49.39 |
| 08/25/2026 21:54 | 10 | 49.39 |
| 08/25/2026 21:54 | 100 | 49.39 |
| 08/25/2026 21:54 | 100 | 49.39 |
| 08/25/2026 21:54 | 100 | 49.39 |
| 08/25/2026 21:54 | 100 | 49.39 |
| 08/25/2026 21:54 | 20 | 49.38 |
| 08/25/2026 21:54 | 40 | 49.39 |
| 08/25/2026 21:54 | 100 | 49.39 |
| 08/25/2026 21:54 | 9 | 49.395 |
| 08/25/2026 21:54 | 20 | 49.39 |
| 08/25/2026 21:54 | 20 | 49.38 |
| 08/25/2026 21:54 | 20 | 49.38 |
| 08/25/2026 21:54 | 1 | 49.39 |
| 08/25/2026 21:54 | 1 | 49.39 |
| 08/25/2026 21:54 | 40 | 49.39 |
| 08/25/2026 21:54 | 100 | 49.39 |
| 08/25/2026 21:54 | 15 | 49.39 |
| 08/25/2026 21:54 | 10 | 49.39 |
| 08/25/2026 21:54 | 100 | 49.39 |
| 08/25/2026 21:54 | 46 | 49.38 |
| 08/25/2026 21:54 | 100 | 49.38 |
| 08/25/2026 21:54 | 100 | 49.38 |
| 08/25/2026 21:54 | 10 | 49.38 |
| 08/25/2026 21:54 | 78 | 49.38 |
| 08/25/2026 21:54 | 100 | 49.38 |
| 08/25/2026 21:54 | 88 | 49.38 |
| 08/25/2026 21:54 | 10 | 49.38 |
| 08/25/2026 21:54 | 1 | 49.38 |
| 08/25/2026 21:54 | 1 | 49.38 |
| 08/25/2026 21:54 | 66 | 49.38 |
| 08/25/2026 21:54 | 100 | 49.38 |
| 08/25/2026 21:54 | 100 | 49.38 |
| 08/25/2026 21:54 | 100 | 49.38 |
| 08/25/2026 21:54 | 20 | 49.37 |
| 08/25/2026 21:54 | 2 | 49.37 |
| 08/25/2026 21:54 | 20 | 49.365 |
| 08/25/2026 21:53 | 20 | 49.365 |
| 08/25/2026 21:53 | 20 | 49.365 |
| 08/25/2026 21:53 | 7 | 49.36 |
| 08/25/2026 21:53 | 13 | 49.36 |
| 08/25/2026 21:53 | 2 | 49.365 |
| 08/25/2026 21:53 | 100 | 49.37 |
| 08/25/2026 21:53 | 99 | 49.37 |
| 08/25/2026 21:53 | 1 | 49.37 |
| 08/25/2026 21:53 | 100 | 49.37 |
| 08/25/2026 21:53 | 100 | 49.37 |
| 08/25/2026 21:53 | 100 | 49.37 |
| 08/25/2026 21:53 | 100 | 49.375 |
| 08/25/2026 21:53 | 20 | 49.37 |
| 08/25/2026 21:53 | 20 | 49.37 |
| 08/25/2026 21:53 | 20 | 49.37 |
| 08/25/2026 21:53 | 1 | 49.38 |
| 08/25/2026 21:53 | 10 | 49.38 |
| 08/25/2026 21:53 | 1 | 49.38 |
| 08/25/2026 21:53 | 1 | 49.38 |
| 08/25/2026 21:53 | 52 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 50 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 40 | 49.38 |
| 08/25/2026 21:53 | 60 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 200 | 49.38 |
| 08/25/2026 21:53 | 200 | 49.38 |
| 08/25/2026 21:53 | 40 | 49.38 |
| 08/25/2026 21:53 | 60 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.385 |
| 08/25/2026 21:53 | 80 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.39 |
| 08/25/2026 21:53 | 100 | 49.39 |
| 08/25/2026 21:53 | 100 | 49.39 |
| 08/25/2026 21:53 | 100 | 49.39 |
| 08/25/2026 21:53 | 32 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 7 | 49.38 |
| 08/25/2026 21:53 | 90 | 49.38 |
| 08/25/2026 21:53 | 92 | 49.38 |
| 08/25/2026 21:53 | 4 | 49.38 |
| 08/25/2026 21:53 | 4 | 49.38 |
| 08/25/2026 21:53 | 10 | 49.38 |
| 08/25/2026 21:53 | 90 | 49.38 |
| 08/25/2026 21:53 | 10 | 49.38 |
| 08/25/2026 21:53 | 11 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 89 | 49.38 |
| 08/25/2026 21:53 | 10 | 49.38 |
| 08/25/2026 21:53 | 1 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.38 |
| 08/25/2026 21:53 | 100 | 49.37 |
| 08/25/2026 21:53 | 88 | 49.37 |
| 08/25/2026 21:53 | 112 | 49.37 |
| 08/25/2026 21:53 | 88 | 49.37 |
| 08/25/2026 21:53 | 100 | 49.37 |
| 08/25/2026 21:53 | 10 | 49.37 |
| 08/25/2026 21:53 | 1 | 49.37 |
| 08/25/2026 21:53 | 1 | 49.37 |
| 08/25/2026 21:53 | 200 | 49.37 |
| 08/25/2026 21:53 | 200 | 49.37 |
| 08/25/2026 21:53 | 17 | 49.37 |
| 08/25/2026 21:53 | 20 | 49.365 |
| 08/25/2026 21:53 | 20 | 49.365 |
| 08/25/2026 21:53 | 87 | 49.36 |
| 08/25/2026 21:53 | 4 | 49.36 |
| 08/25/2026 21:53 | 71 | 49.36 |
| 08/25/2026 21:53 | 75 | 49.36 |
| 08/25/2026 21:53 | 75 | 49.36 |
| 08/25/2026 21:53 | 100 | 49.36 |
| 08/25/2026 21:53 | 100 | 49.36 |
| 08/25/2026 21:53 | 100 | 49.36 |
| 08/25/2026 21:53 | 10 | 49.36 |
| 08/25/2026 21:53 | 89 | 49.36 |
| 08/25/2026 21:53 | 50 | 49.36 |
| 08/25/2026 21:53 | 35 | 49.36 |
| 08/25/2026 21:53 | 15 | 49.36 |
| 08/25/2026 21:53 | 174 | 49.36 |
| 08/25/2026 21:53 | 10 | 49.36 |
| 08/25/2026 21:53 | 1 | 49.36 |
| 08/25/2026 21:53 | 14 | 49.36 |
| 08/25/2026 21:53 | 1 | 49.36 |
| 08/25/2026 21:53 | 189 | 49.36 |
| 08/25/2026 21:53 | 40 | 49.355 |
| 08/25/2026 21:53 | 18 | 49.355 |
| 08/25/2026 21:53 | 40 | 49.35 |
| 08/25/2026 21:53 | 20 | 49.35 |
| 08/25/2026 21:53 | 99 | 49.35 |
| 08/25/2026 21:53 | 1 | 49.35 |
| 08/25/2026 21:53 | 1 | 49.35 |
| 08/25/2026 21:53 | 100 | 49.35 |
| 08/25/2026 21:53 | 100 | 49.35 |
| 08/25/2026 21:53 | 100 | 49.35 |
| 08/25/2026 21:53 | 100 | 49.35 |
| 08/25/2026 21:53 | 100 | 49.35 |
| 08/25/2026 21:53 | 100 | 49.35 |
| 08/25/2026 21:53 | 80 | 49.35 |
| 08/25/2026 21:53 | 20 | 49.35 |
| 08/25/2026 21:53 | 20 | 49.35 |
| 08/25/2026 21:53 | 1 | 49.35 |
| 08/25/2026 21:53 | 100 | 49.35 |
| 08/25/2026 21:53 | 67 | 49.35 |
| 08/25/2026 21:53 | 200 | 49.35 |
| 08/25/2026 21:53 | 100 | 49.35 |
| 08/25/2026 21:53 | 4 | 49.35 |
| 08/25/2026 21:53 | 140 | 49.35 |
| 08/25/2026 21:53 | 40 | 49.35 |
| 08/25/2026 21:53 | 20 | 49.35 |
| 08/25/2026 21:53 | 20 | 49.35 |
| 08/25/2026 21:53 | 80 | 49.355 |
| 08/25/2026 21:52 | 20 | 49.355 |
| 08/25/2026 21:52 | 20 | 49.355 |
| 08/25/2026 21:52 | 10 | 49.36 |
| 08/25/2026 21:52 | 1 | 49.36 |
| 08/25/2026 21:52 | 200 | 49.36 |
| 08/25/2026 21:52 | 17 | 49.36 |
| 08/25/2026 21:52 | 20 | 49.355 |
| 08/25/2026 21:52 | 20 | 49.355 |
| 08/25/2026 21:52 | 20 | 49.355 |
| 08/25/2026 21:52 | 20 | 49.355 |
| 08/25/2026 21:52 | 40 | 49.35 |
| 08/25/2026 21:52 | 20 | 49.35 |
| 08/25/2026 21:52 | 20 | 49.35 |
| 08/25/2026 21:52 | 40 | 49.345 |
| 08/25/2026 21:52 | 1 | 49.35 |
| 08/25/2026 21:52 | 20 | 49.345 |
| 08/25/2026 21:52 | 99 | 49.35 |
| 08/25/2026 21:52 | 1 | 49.35 |
| 08/25/2026 21:52 | 100 | 49.35 |
| 08/25/2026 21:52 | 80 | 49.35 |
| 08/25/2026 21:52 | 20 | 49.35 |
| 08/25/2026 21:52 | 20 | 49.35 |
| 08/25/2026 21:52 | 89 | 49.355 |
| 08/25/2026 21:52 | 1 | 49.35 |
| 08/25/2026 21:52 | 100 | 49.35 |
| 08/25/2026 21:52 | 100 | 49.35 |
| 08/25/2026 21:52 | 100 | 49.35 |
| 08/25/2026 21:52 | 192 | 49.35 |
| 08/25/2026 21:52 | 19 | 49.35 |
| 08/25/2026 21:52 | 200 | 49.35 |
| 08/25/2026 21:52 | 89 | 49.35 |
| 08/25/2026 21:52 | 10 | 49.35 |
| 08/25/2026 21:52 | 1 | 49.35 |
| 08/25/2026 21:52 | 100 | 49.35 |
| 08/25/2026 21:52 | 140 | 49.345 |
| 08/25/2026 21:52 | 40 | 49.34 |
| 08/25/2026 21:52 | 200 | 49.34 |
| 08/25/2026 21:52 | 100 | 49.34 |
| 08/25/2026 21:52 | 100 | 49.345 |
| 08/25/2026 21:52 | 20 | 49.345 |
| 08/25/2026 21:52 | 17 | 49.34 |
| 08/25/2026 21:52 | 10 | 49.34 |
| 08/25/2026 21:52 | 50 | 49.34 |
| 08/25/2026 21:52 | 50 | 49.34 |
| 08/25/2026 21:52 | 50 | 49.34 |
| 08/25/2026 21:52 | 100 | 49.34 |
| 08/25/2026 21:52 | 23 | 49.34 |
| 08/25/2026 21:52 | 100 | 49.34 |
| 08/25/2026 21:52 | 77 | 49.34 |
| 08/25/2026 21:52 | 10 | 49.34 |
| 08/25/2026 21:52 | 90 | 49.34 |
| 08/25/2026 21:52 | 10 | 49.34 |
| 08/25/2026 21:52 | 89 | 49.34 |
| 08/25/2026 21:52 | 100 | 49.34 |
| 08/25/2026 21:52 | 100 | 49.34 |
| 08/25/2026 21:52 | 89 | 49.34 |
| 08/25/2026 21:52 | 10 | 49.34 |
| 08/25/2026 21:52 | 1 | 49.34 |
| 08/25/2026 21:52 | 100 | 49.34 |
| 08/25/2026 21:52 | 100 | 49.34 |
| 08/25/2026 21:52 | 100 | 49.34 |
| 08/25/2026 21:52 | 89 | 49.34 |
| 08/25/2026 21:52 | 40 | 49.335 |
| 08/25/2026 21:52 | 10 | 49.34 |
| 08/25/2026 21:52 | 1 | 49.34 |
| 08/25/2026 21:52 | 24 | 49.34 |
| 08/25/2026 21:52 | 100 | 49.34 |
| 08/25/2026 21:52 | 20 | 49.335 |
| 08/25/2026 21:52 | 20 | 49.335 |
| 08/25/2026 21:52 | 40 | 49.335 |
| 08/25/2026 21:52 | 11 | 49.33 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 200 | 49.325 |
| 08/25/2026 21:51 | 17 | 49.33 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 40 | 49.33 |
| 08/25/2026 21:51 | 100 | 49.33 |
| 08/25/2026 21:51 | 100 | 49.33 |
| 08/25/2026 21:51 | 40 | 49.33 |
| 08/25/2026 21:51 | 40 | 49.33 |
| 08/25/2026 21:51 | 20 | 49.33 |
| 08/25/2026 21:51 | 100 | 49.33 |
| 08/25/2026 21:51 | 20 | 49.33 |
| 08/25/2026 21:51 | 20 | 49.33 |
| 08/25/2026 21:51 | 20 | 49.33 |
| 08/25/2026 21:51 | 18 | 49.33 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 100 | 49.32 |
| 08/25/2026 21:51 | 100 | 49.32 |
| 08/25/2026 21:51 | 100 | 49.32 |
| 08/25/2026 21:51 | 20 | 49.315 |
| 08/25/2026 21:51 | 100 | 49.31 |
| 08/25/2026 21:51 | 200 | 49.32 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 20 | 49.325 |
| 08/25/2026 21:51 | 180 | 49.33 |
| 08/25/2026 21:51 | 20 | 49.33 |
| 08/25/2026 21:51 | 40 | 49.335 |
| 08/25/2026 21:51 | 1 | 49.33 |
| 08/25/2026 21:51 | 20 | 49.335 |
| 08/25/2026 21:51 | 20 | 49.335 |
| 08/25/2026 21:51 | 20 | 49.335 |
| 08/25/2026 21:51 | 70 | 49.34 |
| 08/25/2026 21:51 | 16 | 49.34 |
| 08/25/2026 21:51 | 1 | 49.34 |
| 08/25/2026 21:51 | 27 | 49.33 |
| 08/25/2026 21:51 | 33 | 49.33 |
| 08/25/2026 21:51 | 11 | 49.33 |
| 08/25/2026 21:51 | 20 | 49.32 |
| 08/25/2026 21:51 | 20 | 49.32 |
| 08/25/2026 21:51 | 100 | 49.32 |
| 08/25/2026 21:51 | 100 | 49.32 |
| 08/25/2026 21:51 | 100 | 49.32 |
| 08/25/2026 21:51 | 100 | 49.32 |
| 08/25/2026 21:51 | 100 | 49.325 |
| 08/25/2026 21:51 | 80 | 49.325 |
| 08/25/2026 21:50 | 71 | 49.33 |
| 08/25/2026 21:50 | 18 | 49.33 |
| 08/25/2026 21:50 | 4 | 49.32 |
| 08/25/2026 21:50 | 100 | 49.31 |
| 08/25/2026 21:50 | 10 | 49.32 |
| 08/25/2026 21:50 | 200 | 49.32 |
| 08/25/2026 21:50 | 100 | 49.32 |
| 08/25/2026 21:50 | 100 | 49.33 |
| 08/25/2026 21:50 | 2 | 49.325 |
| 08/25/2026 21:50 | 99 | 49.33 |
| 08/25/2026 21:50 | 1 | 49.33 |
| 08/25/2026 21:50 | 100 | 49.33 |
| 08/25/2026 21:50 | 20 | 49.33 |
| 08/25/2026 21:50 | 60 | 49.33 |
| 08/25/2026 21:50 | 13 | 49.34 |
| 08/25/2026 21:50 | 20 | 49.33 |
| 08/25/2026 21:50 | 100 | 49.35 |
| 08/25/2026 21:50 | 20 | 49.35 |
| 08/25/2026 21:50 | 100 | 49.35 |
| 08/25/2026 21:50 | 7 | 49.35 |
| 08/25/2026 21:50 | 100 | 49.34 |
| 08/25/2026 21:50 | 1 | 49.34 |
| 08/25/2026 21:50 | 23 | 49.34 |
| 08/25/2026 21:50 | 100 | 49.34 |
| 08/25/2026 21:50 | 9 | 49.33 |
| 08/25/2026 21:50 | 11 | 49.33 |
| 08/25/2026 21:50 | 40 | 49.33 |
| 08/25/2026 21:50 | 40 | 49.33 |
| 08/25/2026 21:50 | 28 | 49.33 |
| 08/25/2026 21:50 | 20 | 49.32 |
| 08/25/2026 21:50 | 100 | 49.315 |
| 08/25/2026 21:50 | 20 | 49.31 |
| 08/25/2026 21:50 | 100 | 49.315 |
| 08/25/2026 21:50 | 20 | 49.31 |
| 08/25/2026 21:50 | 60 | 49.31 |
| 08/25/2026 21:50 | 100 | 49.31 |
| 08/25/2026 21:50 | 200 | 49.31 |
| 08/25/2026 21:50 | 79 | 49.31 |
| 08/25/2026 21:50 | 21 | 49.31 |
| 08/25/2026 21:50 | 99 | 49.31 |
| 08/25/2026 21:50 | 44 | 49.33 |
| 08/25/2026 21:50 | 37 | 49.32 |
| 08/25/2026 21:50 | 1 | 49.32 |
| 08/25/2026 21:50 | 141 | 49.32 |
| 08/25/2026 21:50 | 21 | 49.32 |
| 08/25/2026 21:50 | 1 | 49.31 |
| 08/25/2026 21:50 | 100 | 49.32 |
| 08/25/2026 21:50 | 80 | 49.32 |
| 08/25/2026 21:50 | 50 | 49.30 |
| 08/25/2026 21:50 | 28 | 49.30 |
| 08/25/2026 21:50 | 1 | 49.31 |
| 08/25/2026 21:50 | 100 | 49.31 |
| 08/25/2026 21:50 | 84 | 49.31 |
| 08/25/2026 21:50 | 34 | 49.31 |
| 08/25/2026 21:50 | 1 | 49.31 |
| 08/25/2026 21:50 | 1 | 49.31 |
| 08/25/2026 21:50 | 80 | 49.31 |
| 08/25/2026 21:50 | 100 | 49.31 |
| 08/25/2026 21:50 | 10 | 49.33 |
| 08/25/2026 21:50 | 40 | 49.33 |
| 08/25/2026 21:50 | 100 | 49.33 |
| 08/25/2026 21:50 | 23 | 49.32 |
| 08/25/2026 21:50 | 82 | 49.32 |
| 08/25/2026 21:50 | 12 | 49.31 |
| 08/25/2026 21:50 | 72 | 49.31 |
| 08/25/2026 21:50 | 10 | 49.31 |
| 08/25/2026 21:50 | 100 | 49.31 |
| 08/25/2026 21:50 | 100 | 49.31 |
| 08/25/2026 21:50 | 100 | 49.30 |
| 08/25/2026 21:50 | 17 | 49.30 |
| 08/25/2026 21:50 | 200 | 49.29 |
| 08/25/2026 21:50 | 100 | 49.29 |
| 08/25/2026 21:50 | 17 | 49.29 |
| 08/25/2026 21:50 | 13 | 49.27 |
| 08/25/2026 21:50 | 200 | 49.28 |
| 08/25/2026 21:50 | 100 | 49.28 |
| 08/25/2026 21:50 | 20 | 49.27 |
| 08/25/2026 21:50 | 180 | 49.27 |
| 08/25/2026 21:50 | 20 | 49.265 |
| 08/25/2026 21:50 | 53 | 49.26 |
| 08/25/2026 21:50 | 27 | 49.26 |
| 08/25/2026 21:50 | 53 | 49.26 |
| 08/25/2026 21:50 | 20 | 49.26 |
| 08/25/2026 21:50 | 100 | 49.26 |
| 08/25/2026 21:50 | 27 | 49.26 |
| 08/25/2026 21:50 | 73 | 49.26 |
| 08/25/2026 21:50 | 27 | 49.26 |
| 08/25/2026 21:50 | 72 | 49.26 |
| 08/25/2026 21:50 | 27 | 49.26 |
| 08/25/2026 21:50 | 1 | 49.26 |
| 08/25/2026 21:50 | 20 | 49.26 |
| 08/25/2026 21:50 | 100 | 49.26 |
| 08/25/2026 21:50 | 100 | 49.26 |
| 08/25/2026 21:50 | 93 | 49.26 |
| 08/25/2026 21:50 | 7 | 49.26 |
| 08/25/2026 21:50 | 17 | 49.26 |
| 08/25/2026 21:50 | 200 | 49.25 |
| 08/25/2026 21:50 | 100 | 49.25 |
| 08/25/2026 21:50 | 80 | 49.25 |
| 08/25/2026 21:50 | 120 | 49.25 |
| 08/25/2026 21:49 | 200 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.26 |
| 08/25/2026 21:49 | 10 | 49.26 |
| 08/25/2026 21:49 | 1 | 49.27 |
| 08/25/2026 21:49 | 8 | 49.27 |
| 08/25/2026 21:49 | 100 | 49.27 |
| 08/25/2026 21:49 | 92 | 49.27 |
| 08/25/2026 21:49 | 8 | 49.27 |
| 08/25/2026 21:49 | 4 | 49.27 |
| 08/25/2026 21:49 | 1 | 49.27 |
| 08/25/2026 21:49 | 195 | 49.27 |
| 08/25/2026 21:49 | 100 | 49.27 |
| 08/25/2026 21:49 | 38 | 49.28 |
| 08/25/2026 21:49 | 60 | 49.28 |
| 08/25/2026 21:49 | 1 | 49.28 |
| 08/25/2026 21:49 | 1 | 49.28 |
| 08/25/2026 21:49 | 67 | 49.28 |
| 08/25/2026 21:49 | 100 | 49.28 |
| 08/25/2026 21:49 | 200 | 49.28 |
| 08/25/2026 21:49 | 200 | 49.28 |
| 08/25/2026 21:49 | 100 | 49.28 |
| 08/25/2026 21:49 | 9 | 49.285 |
| 08/25/2026 21:49 | 4 | 49.285 |
| 08/25/2026 21:49 | 2 | 49.285 |
| 08/25/2026 21:49 | 1 | 49.285 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 20 | 49.29 |
| 08/25/2026 21:49 | 60 | 49.29 |
| 08/25/2026 21:49 | 81 | 49.29 |
| 08/25/2026 21:49 | 98 | 49.29 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 100 | 49.29 |
| 08/25/2026 21:49 | 3 | 49.28 |
| 08/25/2026 21:49 | 20 | 49.28 |
| 08/25/2026 21:49 | 20 | 49.28 |
| 08/25/2026 21:49 | 80 | 49.28 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 153 | 49.29 |
| 08/25/2026 21:49 | 100 | 49.29 |
| 08/25/2026 21:49 | 200 | 49.29 |
| 08/25/2026 21:49 | 100 | 49.29 |
| 08/25/2026 21:49 | 2 | 49.29 |
| 08/25/2026 21:49 | 100 | 49.29 |
| 08/25/2026 21:49 | 100 | 49.29 |
| 08/25/2026 21:49 | 100 | 49.29 |
| 08/25/2026 21:49 | 45 | 49.29 |
| 08/25/2026 21:49 | 100 | 49.28 |
| 08/25/2026 21:49 | 100 | 49.28 |
| 08/25/2026 21:49 | 200 | 49.27 |
| 08/25/2026 21:49 | 100 | 49.27 |
| 08/25/2026 21:49 | 100 | 49.27 |
| 08/25/2026 21:49 | 50 | 49.27 |
| 08/25/2026 21:49 | 200 | 49.27 |
| 08/25/2026 21:49 | 59 | 49.27 |
| 08/25/2026 21:49 | 100 | 49.27 |
| 08/25/2026 21:49 | 100 | 49.27 |
| 08/25/2026 21:49 | 100 | 49.27 |
| 08/25/2026 21:49 | 50 | 49.26 |
| 08/25/2026 21:49 | 7 | 49.26 |
| 08/25/2026 21:49 | 100 | 49.26 |
| 08/25/2026 21:49 | 100 | 49.26 |
| 08/25/2026 21:49 | 200 | 49.26 |
| 08/25/2026 21:49 | 7 | 49.26 |
| 08/25/2026 21:49 | 200 | 49.26 |
| 08/25/2026 21:49 | 33 | 49.27 |
| 08/25/2026 21:49 | 41 | 49.27 |
| 08/25/2026 21:49 | 3 | 49.27 |
| 08/25/2026 21:49 | 100 | 49.265 |
| 08/25/2026 21:49 | 50 | 49.26 |
| 08/25/2026 21:49 | 100 | 49.26 |
| 08/25/2026 21:49 | 284 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 200 | 49.25 |
| 08/25/2026 21:49 | 200 | 49.25 |
| 08/25/2026 21:49 | 208 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 108 | 49.25 |
| 08/25/2026 21:49 | 200 | 49.25 |
| 08/25/2026 21:49 | 200 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 8 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 300 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 5 | 49.24 |
| 08/25/2026 21:49 | 3 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 1 | 49.24 |
| 08/25/2026 21:49 | 18 | 49.24 |
| 08/25/2026 21:49 | 2 | 49.24 |
| 08/25/2026 21:49 | 80 | 49.24 |
| 08/25/2026 21:49 | 20 | 49.24 |
| 08/25/2026 21:49 | 15 | 49.24 |
| 08/25/2026 21:49 | 54 | 49.24 |
| 08/25/2026 21:49 | 40 | 49.24 |
| 08/25/2026 21:49 | 20 | 49.24 |
| 08/25/2026 21:49 | 14 | 49.24 |
| 08/25/2026 21:49 | 54 | 49.24 |
| 08/25/2026 21:49 | 46 | 49.24 |
| 08/25/2026 21:49 | 80 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 20 | 49.24 |
| 08/25/2026 21:49 | 40 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 24 | 49.24 |
| 08/25/2026 21:49 | 500 | 49.245 |
| 08/25/2026 21:49 | 76 | 49.24 |
| 08/25/2026 21:49 | 53 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 68 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 100 | 49.25 |
| 08/25/2026 21:49 | 1 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 1 | 49.24 |
| 08/25/2026 21:49 | 1 | 49.24 |
| 08/25/2026 21:49 | 30 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:49 | 64 | 49.24 |
| 08/25/2026 21:49 | 100 | 49.24 |
| 08/25/2026 21:48 | 100 | 49.25 |
| 08/25/2026 21:48 | 100 | 49.25 |
| 08/25/2026 21:48 | 100 | 49.25 |
| 08/25/2026 21:48 | 100 | 49.25 |
| 08/25/2026 21:48 | 100 | 49.25 |
| 08/25/2026 21:48 | 100 | 49.25 |
| 08/25/2026 21:48 | 180 | 49.255 |
| 08/25/2026 21:48 | 20 | 49.255 |
| 08/25/2026 21:48 | 1 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 200 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 75 | 49.265 |
| 08/25/2026 21:48 | 75 | 49.265 |
| 08/25/2026 21:48 | 75 | 49.265 |
| 08/25/2026 21:48 | 75 | 49.265 |
| 08/25/2026 21:48 | 100 | 49.27 |
| 08/25/2026 21:48 | 7 | 49.27 |
| 08/25/2026 21:48 | 100 | 49.27 |
| 08/25/2026 21:48 | 200 | 49.27 |
| 08/25/2026 21:48 | 200 | 49.27 |
| 08/25/2026 21:48 | 100 | 49.275 |
| 08/25/2026 21:48 | 100 | 49.275 |
| 08/25/2026 21:48 | 20 | 49.275 |
| 08/25/2026 21:48 | 20 | 49.275 |
| 08/25/2026 21:48 | 100 | 49.27 |
| 08/25/2026 21:48 | 100 | 49.27 |
| 08/25/2026 21:48 | 100 | 49.27 |
| 08/25/2026 21:48 | 100 | 49.27 |
| 08/25/2026 21:48 | 9 | 49.27 |
| 08/25/2026 21:48 | 107 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 53 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 47 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 53 | 49.26 |
| 08/25/2026 21:48 | 47 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 53 | 49.26 |
| 08/25/2026 21:48 | 47 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 39 | 49.26 |
| 08/25/2026 21:48 | 51 | 49.26 |
| 08/25/2026 21:48 | 19 | 49.26 |
| 08/25/2026 21:48 | 80 | 49.26 |
| 08/25/2026 21:48 | 10 | 49.26 |
| 08/25/2026 21:48 | 90 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 10 | 49.26 |
| 08/25/2026 21:48 | 90 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 10 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 98 | 49.26 |
| 08/25/2026 21:48 | 88 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 50 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 10 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 90 | 49.26 |
| 08/25/2026 21:48 | 10 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 52 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 48 | 49.26 |
| 08/25/2026 21:48 | 1 | 49.26 |
| 08/25/2026 21:48 | 1 | 49.26 |
| 08/25/2026 21:48 | 50 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 86 | 49.26 |
| 08/25/2026 21:48 | 7 | 49.26 |
| 08/25/2026 21:48 | 40 | 49.255 |
| 08/25/2026 21:48 | 7 | 49.26 |
| 08/25/2026 21:48 | 3 | 49.26 |
| 08/25/2026 21:48 | 20 | 49.255 |
| 08/25/2026 21:48 | 20 | 49.255 |
| 08/25/2026 21:48 | 80 | 49.26 |
| 08/25/2026 21:48 | 1 | 49.26 |
| 08/25/2026 21:48 | 10 | 49.26 |
| 08/25/2026 21:48 | 1 | 49.26 |
| 08/25/2026 21:48 | 4 | 49.26 |
| 08/25/2026 21:48 | 1 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 100 | 49.26 |
| 08/25/2026 21:48 | 43 | 49.26 |
| 08/25/2026 21:48 | 88 | 49.25 |
| 08/25/2026 21:48 | 12 | 49.25 |
| 08/25/2026 21:48 | 100 | 49.25 |
| 08/25/2026 21:48 | 100 | 49.25 |
| 08/25/2026 21:48 | 88 | 49.25 |
| 08/25/2026 21:48 | 10 | 49.25 |
| 08/25/2026 21:48 | 1 | 49.25 |
| 08/25/2026 21:48 | 1 | 49.25 |
| 08/25/2026 21:48 | 7 | 49.25 |
| 08/25/2026 21:48 | 100 | 49.25 |
| 08/25/2026 21:48 | 100 | 49.25 |
| 08/25/2026 21:48 | 93 | 49.25 |
| 08/25/2026 21:48 | 20 | 49.245 |
| 08/25/2026 21:48 | 7 | 49.25 |
| 08/25/2026 21:47 | 60 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 14 | 49.25 |
| 08/25/2026 21:47 | 1 | 49.25 |
| 08/25/2026 21:47 | 22 | 49.25 |
| 08/25/2026 21:47 | 3 | 49.25 |
| 08/25/2026 21:47 | 1 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 23 | 49.25 |
| 08/25/2026 21:47 | 3 | 49.25 |
| 08/25/2026 21:47 | 160 | 49.25 |
| 08/25/2026 21:47 | 40 | 49.25 |
| 08/25/2026 21:47 | 40 | 49.255 |
| 08/25/2026 21:47 | 20 | 49.255 |
| 08/25/2026 21:47 | 200 | 49.25 |
| 08/25/2026 21:47 | 37 | 49.25 |
| 08/25/2026 21:47 | 62 | 49.25 |
| 08/25/2026 21:47 | 1 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.255 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.255 |
| 08/25/2026 21:47 | 100 | 49.255 |
| 08/25/2026 21:47 | 93 | 49.25 |
| 08/25/2026 21:47 | 1 | 49.25 |
| 08/25/2026 21:47 | 7 | 49.25 |
| 08/25/2026 21:47 | 93 | 49.25 |
| 08/25/2026 21:47 | 5 | 49.25 |
| 08/25/2026 21:47 | 1 | 49.25 |
| 08/25/2026 21:47 | 1 | 49.25 |
| 08/25/2026 21:47 | 100 | 49.25 |
| 08/25/2026 21:47 | 17 | 49.25 |
| 08/25/2026 21:47 | 8 | 49.24 |
| 08/25/2026 21:47 | 43 | 49.24 |
| 08/25/2026 21:47 | 57 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 43 | 49.24 |
| 08/25/2026 21:47 | 57 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 54 | 49.24 |
| 08/25/2026 21:47 | 46 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 54 | 49.24 |
| 08/25/2026 21:47 | 46 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 200 | 49.24 |
| 08/25/2026 21:47 | 46 | 49.24 |
| 08/25/2026 21:47 | 154 | 49.24 |
| 08/25/2026 21:47 | 46 | 49.24 |
| 08/25/2026 21:47 | 54 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 40 | 49.24 |
| 08/25/2026 21:47 | 160 | 49.24 |
| 08/25/2026 21:47 | 40 | 49.24 |
| 08/25/2026 21:47 | 60 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 40 | 49.24 |
| 08/25/2026 21:47 | 60 | 49.24 |
| 08/25/2026 21:47 | 85 | 49.24 |
| 08/25/2026 21:47 | 15 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 85 | 49.24 |
| 08/25/2026 21:47 | 8 | 49.24 |
| 08/25/2026 21:47 | 7 | 49.24 |
| 08/25/2026 21:47 | 1 | 49.24 |
| 08/25/2026 21:47 | 8 | 49.24 |
| 08/25/2026 21:47 | 8 | 49.24 |
| 08/25/2026 21:47 | 8 | 49.24 |
| 08/25/2026 21:47 | 75 | 49.24 |
| 08/25/2026 21:47 | 65 | 49.24 |
| 08/25/2026 21:47 | 27 | 49.24 |
| 08/25/2026 21:47 | 73 | 49.24 |
| 08/25/2026 21:47 | 14 | 49.24 |
| 08/25/2026 21:47 | 13 | 49.24 |
| 08/25/2026 21:47 | 83 | 49.24 |
| 08/25/2026 21:47 | 4 | 49.24 |
| 08/25/2026 21:47 | 17 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 83 | 49.24 |
| 08/25/2026 21:47 | 10 | 49.24 |
| 08/25/2026 21:47 | 7 | 49.24 |
| 08/25/2026 21:47 | 3 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 97 | 49.24 |
| 08/25/2026 21:47 | 3 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 97 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 98 | 49.24 |
| 08/25/2026 21:47 | 1 | 49.24 |
| 08/25/2026 21:47 | 1 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 95 | 49.24 |
| 08/25/2026 21:47 | 1 | 49.24 |
| 08/25/2026 21:47 | 20 | 49.235 |
| 08/25/2026 21:46 | 20 | 49.235 |
| 08/25/2026 21:46 | 4 | 49.24 |
| 08/25/2026 21:46 | 76 | 49.24 |
| 08/25/2026 21:46 | 1 | 49.24 |
| 08/25/2026 21:46 | 23 | 49.24 |
| 08/25/2026 21:46 | 100 | 49.24 |
| 08/25/2026 21:46 | 20 | 49.235 |
| 08/25/2026 21:46 | 6 | 49.23 |
| 08/25/2026 21:46 | 94 | 49.23 |
| 08/25/2026 21:46 | 6 | 49.23 |
| 08/25/2026 21:46 | 35 | 49.23 |
| 08/25/2026 21:46 | 65 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 19 | 49.23 |
| 08/25/2026 21:46 | 12 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 35 | 49.23 |
| 08/25/2026 21:46 | 65 | 49.23 |
| 08/25/2026 21:46 | 20 | 49.23 |
| 08/25/2026 21:46 | 15 | 49.23 |
| 08/25/2026 21:46 | 85 | 49.23 |
| 08/25/2026 21:46 | 15 | 49.23 |
| 08/25/2026 21:46 | 85 | 49.23 |
| 08/25/2026 21:46 | 15 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 85 | 49.23 |
| 08/25/2026 21:46 | 15 | 49.23 |
| 08/25/2026 21:46 | 65 | 49.23 |
| 08/25/2026 21:46 | 10 | 49.23 |
| 08/25/2026 21:46 | 1 | 49.23 |
| 08/25/2026 21:46 | 1 | 49.23 |
| 08/25/2026 21:46 | 23 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 177 | 49.23 |
| 08/25/2026 21:46 | 23 | 49.23 |
| 08/25/2026 21:46 | 200 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 20 | 49.225 |
| 08/25/2026 21:46 | 20 | 49.225 |
| 08/25/2026 21:46 | 20 | 49.225 |
| 08/25/2026 21:46 | 20 | 49.225 |
| 08/25/2026 21:46 | 20 | 49.225 |
| 08/25/2026 21:46 | 20 | 49.225 |
| 08/25/2026 21:46 | 20 | 49.225 |
| 08/25/2026 21:46 | 43 | 49.23 |
| 08/25/2026 21:46 | 60 | 49.23 |
| 08/25/2026 21:46 | 40 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.235 |
| 08/25/2026 21:46 | 20 | 49.235 |
| 08/25/2026 21:46 | 40 | 49.235 |
| 08/25/2026 21:46 | 20 | 49.235 |
| 08/25/2026 21:46 | 20 | 49.235 |
| 08/25/2026 21:46 | 20 | 49.235 |
| 08/25/2026 21:46 | 20 | 49.235 |
| 08/25/2026 21:46 | 20 | 49.24 |
| 08/25/2026 21:46 | 40 | 49.24 |
| 08/25/2026 21:46 | 100 | 49.24 |
| 08/25/2026 21:46 | 197 | 49.23 |
| 08/25/2026 21:46 | 3 | 49.23 |
| 08/25/2026 21:46 | 200 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 23 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.23 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 41 | 49.22 |
| 08/25/2026 21:46 | 20 | 49.22 |
| 08/25/2026 21:46 | 139 | 49.22 |
| 08/25/2026 21:46 | 161 | 49.22 |
| 08/25/2026 21:46 | 139 | 49.22 |
| 08/25/2026 21:46 | 61 | 49.22 |
| 08/25/2026 21:46 | 39 | 49.22 |
| 08/25/2026 21:46 | 161 | 49.22 |
| 08/25/2026 21:46 | 10 | 49.22 |
| 08/25/2026 21:46 | 29 | 49.22 |
| 08/25/2026 21:46 | 27 | 49.22 |
| 08/25/2026 21:46 | 1 | 49.22 |
| 08/25/2026 21:46 | 172 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 46 | 49.22 |
| 08/25/2026 21:46 | 54 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 200 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 200 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 200 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 300 | 49.22 |
| 08/25/2026 21:46 | 500 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 17 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 100 | 49.22 |
| 08/25/2026 21:46 | 44 | 49.21 |
| 08/25/2026 21:46 | 44 | 49.21 |
| 08/25/2026 21:46 | 1 | 49.21 |
| 08/25/2026 21:46 | 10 | 49.21 |
| 08/25/2026 21:46 | 1 | 49.21 |
| 08/25/2026 21:46 | 100 | 49.21 |
| 08/25/2026 21:46 | 100 | 49.21 |
| 08/25/2026 21:46 | 100 | 49.21 |
| 08/25/2026 21:46 | 100 | 49.21 |
| 08/25/2026 21:46 | 20 | 49.205 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 74 | 49.21 |
| 08/25/2026 21:45 | 26 | 49.21 |
| 08/25/2026 21:45 | 20 | 49.21 |
| 08/25/2026 21:45 | 20 | 49.215 |
| 08/25/2026 21:45 | 20 | 49.215 |
| 08/25/2026 21:45 | 20 | 49.215 |
| 08/25/2026 21:45 | 20 | 49.215 |
| 08/25/2026 21:45 | 20 | 49.215 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 1834 | 49.21 |
| 08/25/2026 21:45 | 95 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 5 | 49.21 |
| 08/25/2026 21:45 | 95 | 49.21 |
| 08/25/2026 21:45 | 5 | 49.21 |
| 08/25/2026 21:45 | 191 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 91 | 49.21 |
| 08/25/2026 21:45 | 9 | 49.21 |
| 08/25/2026 21:45 | 190 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 90 | 49.21 |
| 08/25/2026 21:45 | 10 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 88 | 49.21 |
| 08/25/2026 21:45 | 10 | 49.21 |
| 08/25/2026 21:45 | 1 | 49.21 |
| 08/25/2026 21:45 | 1 | 49.21 |
| 08/25/2026 21:45 | 85 | 49.21 |
| 08/25/2026 21:45 | 20 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 36 | 49.21 |
| 08/25/2026 21:45 | 2 | 49.21 |
| 08/25/2026 21:45 | 42 | 49.21 |
| 08/25/2026 21:45 | 20 | 49.205 |
| 08/25/2026 21:45 | 20 | 49.205 |
| 08/25/2026 21:45 | 20 | 49.205 |
| 08/25/2026 21:45 | 5 | 49.21 |
| 08/25/2026 21:45 | 20 | 49.205 |
| 08/25/2026 21:45 | 9 | 49.21 |
| 08/25/2026 21:45 | 6 | 49.21 |
| 08/25/2026 21:45 | 94 | 49.21 |
| 08/25/2026 21:45 | 6 | 49.21 |
| 08/25/2026 21:45 | 68 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 150 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 82 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 68 | 49.21 |
| 08/25/2026 21:45 | 1 | 49.21 |
| 08/25/2026 21:45 | 31 | 49.21 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 10 | 49.20 |
| 08/25/2026 21:45 | 10 | 49.20 |
| 08/25/2026 21:45 | 20 | 49.20 |
| 08/25/2026 21:45 | 20 | 49.20 |
| 08/25/2026 21:45 | 100 | 49.21 |
| 08/25/2026 21:45 | 200 | 49.21 |
| 08/25/2026 21:45 | 20 | 49.22 |
| 08/25/2026 21:45 | 79 | 49.22 |
| 08/25/2026 21:45 | 100 | 49.22 |
| 08/25/2026 21:45 | 41 | 49.22 |
| 08/25/2026 21:45 | 80 | 49.22 |
| 08/25/2026 21:45 | 1 | 49.22 |
| 08/25/2026 21:45 | 20 | 49.22 |
| 08/25/2026 21:45 | 4 | 49.22 |
| 08/25/2026 21:45 | 20 | 49.22 |
| 08/25/2026 21:45 | 80 | 49.22 |
| 08/25/2026 21:45 | 20 | 49.22 |
| 08/25/2026 21:45 | 20 | 49.22 |
| 08/25/2026 21:45 | 277 | 49.22 |
| 08/25/2026 21:45 | 100 | 49.22 |
| 08/25/2026 21:45 | 80 | 49.22 |
| 08/25/2026 21:45 | 20 | 49.22 |
| 08/25/2026 21:45 | 40 | 49.225 |
| 08/25/2026 21:45 | 40 | 49.225 |
| 08/25/2026 21:45 | 20 | 49.23 |
| 08/25/2026 21:45 | 100 | 49.23 |
| 08/25/2026 21:45 | 100 | 49.23 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 40 | 49.25 |
| 08/25/2026 21:45 | 47 | 49.25 |
| 08/25/2026 21:45 | 53 | 49.25 |
| 08/25/2026 21:45 | 47 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 23 | 49.25 |
| 08/25/2026 21:45 | 1 | 49.25 |
| 08/25/2026 21:45 | 50 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 26 | 49.25 |
| 08/25/2026 21:45 | 74 | 49.25 |
| 08/25/2026 21:45 | 26 | 49.25 |
| 08/25/2026 21:45 | 98 | 49.25 |
| 08/25/2026 21:45 | 2 | 49.25 |
| 08/25/2026 21:45 | 4 | 49.25 |
| 08/25/2026 21:45 | 17 | 49.25 |
| 08/25/2026 21:45 | 94 | 49.25 |
| 08/25/2026 21:45 | 5 | 49.25 |
| 08/25/2026 21:45 | 2 | 49.25 |
| 08/25/2026 21:45 | 98 | 49.25 |
| 08/25/2026 21:45 | 1 | 49.25 |
| 08/25/2026 21:45 | 1 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 1 | 49.25 |
| 08/25/2026 21:45 | 99 | 49.25 |
| 08/25/2026 21:45 | 5 | 49.245 |
| 08/25/2026 21:45 | 3 | 49.245 |
| 08/25/2026 21:45 | 1 | 49.245 |
| 08/25/2026 21:45 | 3 | 49.245 |
| 08/25/2026 21:45 | 2 | 49.245 |
| 08/25/2026 21:44 | 1 | 49.25 |
| 08/25/2026 21:44 | 292 | 49.245 |
| 08/25/2026 21:44 | 100 | 49.245 |
| 08/25/2026 21:44 | 100 | 49.245 |
| 08/25/2026 21:44 | 100 | 49.24 |
| 08/25/2026 21:44 | 100 | 49.24 |
| 08/25/2026 21:44 | 100 | 49.24 |
| 08/25/2026 21:44 | 218 | 49.24 |
| 08/25/2026 21:44 | 100 | 49.24 |
| 08/25/2026 21:44 | 20 | 49.24 |
| 08/25/2026 21:44 | 100 | 49.24 |
| 08/25/2026 21:44 | 100 | 49.24 |
| 08/25/2026 21:44 | 100 | 49.25 |
| 08/25/2026 21:44 | 20 | 49.26 |
| 08/25/2026 21:44 | 80 | 49.26 |
| 08/25/2026 21:44 | 400 | 49.26 |
| 08/25/2026 21:44 | 100 | 49.26 |
| 08/25/2026 21:44 | 100 | 49.26 |
| 08/25/2026 21:44 | 40 | 49.27 |
| 08/25/2026 21:44 | 59 | 49.27 |
| 08/25/2026 21:44 | 1 | 49.27 |
| 08/25/2026 21:44 | 40 | 49.27 |
| 08/25/2026 21:44 | 1 | 49.27 |
| 08/25/2026 21:44 | 59 | 49.27 |
| 08/25/2026 21:44 | 100 | 49.27 |
| 08/25/2026 21:44 | 1 | 49.27 |
| 08/25/2026 21:44 | 100 | 49.28 |
| 08/25/2026 21:44 | 100 | 49.28 |
| 08/25/2026 21:44 | 39 | 49.29 |
| 08/25/2026 21:44 | 1 | 49.29 |
| 08/25/2026 21:44 | 40 | 49.29 |
| 08/25/2026 21:44 | 50 | 49.29 |
| 08/25/2026 21:44 | 8 | 49.29 |
| 08/25/2026 21:44 | 60 | 49.29 |
| 08/25/2026 21:44 | 40 | 49.29 |
| 08/25/2026 21:44 | 45 | 49.30 |
| 08/25/2026 21:44 | 100 | 49.30 |
| 08/25/2026 21:44 | 90 | 49.30 |
| 08/25/2026 21:44 | 100 | 49.30 |
| 08/25/2026 21:44 | 100 | 49.30 |
| 08/25/2026 21:44 | 90 | 49.31 |
| 08/25/2026 21:44 | 500 | 49.31 |
| 08/25/2026 21:44 | 11 | 49.32 |
| 08/25/2026 21:44 | 89 | 49.32 |
| 08/25/2026 21:44 | 10 | 49.32 |
| 08/25/2026 21:44 | 1 | 49.32 |
| 08/25/2026 21:44 | 100 | 49.32 |
| 08/25/2026 21:44 | 98 | 49.32 |
| 08/25/2026 21:44 | 1 | 49.32 |
| 08/25/2026 21:44 | 1 | 49.32 |
| 08/25/2026 21:44 | 100 | 49.32 |
| 08/25/2026 21:44 | 70 | 49.32 |
| 08/25/2026 21:44 | 99 | 49.32 |
| 08/25/2026 21:44 | 1 | 49.32 |
| 08/25/2026 21:43 | 100 | 49.31 |
| 08/25/2026 21:43 | 1 | 49.31 |
| 08/25/2026 21:43 | 100 | 49.31 |
| 08/25/2026 21:43 | 19 | 49.31 |
| 08/25/2026 21:43 | 1 | 49.31 |
| 08/25/2026 21:43 | 194 | 49.31 |
| 08/25/2026 21:43 | 1 | 49.31 |
| 08/25/2026 21:43 | 5 | 49.31 |
| 08/25/2026 21:43 | 90 | 49.31 |
| 08/25/2026 21:43 | 100 | 49.31 |
| 08/25/2026 21:43 | 100 | 49.31 |
| 08/25/2026 21:43 | 5 | 49.31 |
| 08/25/2026 21:43 | 14 | 49.315 |
| 08/25/2026 21:43 | 100 | 49.32 |
| 08/25/2026 21:43 | 5 | 49.32 |
| 08/25/2026 21:43 | 160 | 49.32 |
| 08/25/2026 21:43 | 40 | 49.32 |
| 08/25/2026 21:43 | 5 | 49.33 |
| 08/25/2026 21:43 | 5 | 49.33 |
| 08/25/2026 21:43 | 20 | 49.34 |
| 08/25/2026 21:43 | 100 | 49.34 |
| 08/25/2026 21:43 | 100 | 49.34 |
| 08/25/2026 21:43 | 100 | 49.345 |
| 08/25/2026 21:43 | 60 | 49.34 |
| 08/25/2026 21:43 | 40 | 49.34 |
| 08/25/2026 21:43 | 10 | 49.34 |
| 08/25/2026 21:43 | 40 | 49.34 |
| 08/25/2026 21:43 | 60 | 49.34 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 4 | 49.33 |
| 08/25/2026 21:43 | 96 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 95 | 49.33 |
| 08/25/2026 21:43 | 14 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 86 | 49.33 |
| 08/25/2026 21:43 | 1 | 49.33 |
| 08/25/2026 21:43 | 1 | 49.33 |
| 08/25/2026 21:43 | 64 | 49.33 |
| 08/25/2026 21:43 | 36 | 49.33 |
| 08/25/2026 21:43 | 134 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 66 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 12 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 88 | 49.33 |
| 08/25/2026 21:43 | 12 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 38 | 49.33 |
| 08/25/2026 21:43 | 62 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 29 | 49.33 |
| 08/25/2026 21:43 | 2 | 49.33 |
| 08/25/2026 21:43 | 69 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 22 | 49.33 |
| 08/25/2026 21:43 | 78 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 13 | 49.33 |
| 08/25/2026 21:43 | 87 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 200 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 91 | 49.33 |
| 08/25/2026 21:43 | 40 | 49.325 |
| 08/25/2026 21:43 | 9 | 49.33 |
| 08/25/2026 21:43 | 51 | 49.33 |
| 08/25/2026 21:43 | 40 | 49.325 |
| 08/25/2026 21:43 | 3 | 49.325 |
| 08/25/2026 21:43 | 10 | 49.325 |
| 08/25/2026 21:43 | 1 | 49.33 |
| 08/25/2026 21:43 | 48 | 49.33 |
| 08/25/2026 21:43 | 52 | 49.33 |
| 08/25/2026 21:43 | 48 | 49.33 |
| 08/25/2026 21:43 | 22 | 49.33 |
| 08/25/2026 21:43 | 1 | 49.33 |
| 08/25/2026 21:43 | 1 | 49.33 |
| 08/25/2026 21:43 | 2 | 49.33 |
| 08/25/2026 21:43 | 70 | 49.33 |
| 08/25/2026 21:43 | 2 | 49.33 |
| 08/25/2026 21:43 | 1 | 49.33 |
| 08/25/2026 21:43 | 1 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 200 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.33 |
| 08/25/2026 21:43 | 100 | 49.325 |
| 08/25/2026 21:42 | 10 | 49.33 |
| 08/25/2026 21:42 | 20 | 49.33 |
| 08/25/2026 21:42 | 20 | 49.325 |
| 08/25/2026 21:42 | 20 | 49.325 |
| 08/25/2026 21:42 | 20 | 49.325 |
| 08/25/2026 21:42 | 10 | 49.325 |
| 08/25/2026 21:42 | 10 | 49.325 |
| 08/25/2026 21:42 | 20 | 49.325 |
| 08/25/2026 21:42 | 20 | 49.325 |
| 08/25/2026 21:42 | 20 | 49.325 |
| 08/25/2026 21:42 | 20 | 49.325 |
| 08/25/2026 21:42 | 10 | 49.325 |
| 08/25/2026 21:42 | 20 | 49.325 |
| 08/25/2026 21:42 | 20 | 49.325 |
| 08/25/2026 21:42 | 15 | 49.325 |
| 08/25/2026 21:42 | 100 | 49.32 |
| 08/25/2026 21:42 | 89 | 49.32 |
| 08/25/2026 21:42 | 10 | 49.32 |
| 08/25/2026 21:42 | 1 | 49.32 |
| 08/25/2026 21:42 | 100 | 49.32 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 80 | 49.31 |
| 08/25/2026 21:42 | 6 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 38 | 49.31 |
| 08/25/2026 21:42 | 2 | 49.31 |
| 08/25/2026 21:42 | 298 | 49.31 |
| 08/25/2026 21:42 | 1 | 49.31 |
| 08/25/2026 21:42 | 1 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 300 | 49.31 |
| 08/25/2026 21:42 | 260 | 49.31 |
| 08/25/2026 21:42 | 299 | 49.31 |
| 08/25/2026 21:42 | 1 | 49.31 |
| 08/25/2026 21:42 | 300 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 65 | 49.30 |
| 08/25/2026 21:42 | 35 | 49.30 |
| 08/25/2026 21:42 | 5 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 20 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.31 |
| 08/25/2026 21:42 | 263 | 49.31 |
| 08/25/2026 21:42 | 5 | 49.31 |
| 08/25/2026 21:42 | 100 | 49.315 |
| 08/25/2026 21:42 | 2 | 49.315 |
| 08/25/2026 21:42 | 2 | 49.315 |
| 08/25/2026 21:42 | 1 | 49.315 |
| 08/25/2026 21:42 | 2 | 49.315 |
| 08/25/2026 21:42 | 14 | 49.315 |
| 08/25/2026 21:42 | 3 | 49.315 |
| 08/25/2026 21:42 | 90 | 49.30 |
| 08/25/2026 21:42 | 10 | 49.30 |
| 08/25/2026 21:42 | 90 | 49.30 |
| 08/25/2026 21:42 | 10 | 49.30 |
| 08/25/2026 21:42 | 90 | 49.30 |
| 08/25/2026 21:42 | 10 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 10 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 4 | 49.30 |
| 08/25/2026 21:42 | 71 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 36 | 49.30 |
| 08/25/2026 21:42 | 64 | 49.30 |
| 08/25/2026 21:42 | 36 | 49.30 |
| 08/25/2026 21:42 | 15 | 49.30 |
| 08/25/2026 21:42 | 49 | 49.30 |
| 08/25/2026 21:42 | 1 | 49.30 |
| 08/25/2026 21:42 | 85 | 49.30 |
| 08/25/2026 21:42 | 15 | 49.30 |
| 08/25/2026 21:42 | 64 | 49.30 |
| 08/25/2026 21:42 | 20 | 49.30 |
| 08/25/2026 21:42 | 16 | 49.30 |
| 08/25/2026 21:42 | 84 | 49.30 |
| 08/25/2026 21:42 | 5 | 49.30 |
| 08/25/2026 21:42 | 1 | 49.30 |
| 08/25/2026 21:42 | 10 | 49.30 |
| 08/25/2026 21:42 | 10 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 90 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 100 | 49.30 |
| 08/25/2026 21:42 | 90 | 49.30 |
| 08/25/2026 21:42 | 377 | 49.295 |
| 08/25/2026 21:41 | 20 | 49.295 |
| 08/25/2026 21:41 | 10 | 49.30 |
| 08/25/2026 21:41 | 20 | 49.295 |
| 08/25/2026 21:41 | 11 | 49.295 |
| 08/25/2026 21:41 | 20 | 49.295 |
| 08/25/2026 21:41 | 20 | 49.295 |
| 08/25/2026 21:41 | 20 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 4 | 49.30 |
| 08/25/2026 21:41 | 289 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 75 | 49.305 |
| 08/25/2026 21:41 | 40 | 49.305 |
| 08/25/2026 21:41 | 20 | 49.305 |
| 08/25/2026 21:41 | 100 | 49.31 |
| 08/25/2026 21:41 | 100 | 49.31 |
| 08/25/2026 21:41 | 196 | 49.31 |
| 08/25/2026 21:41 | 4 | 49.31 |
| 08/25/2026 21:41 | 50 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 60 | 49.30 |
| 08/25/2026 21:41 | 1 | 49.30 |
| 08/25/2026 21:41 | 47 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 5 | 49.30 |
| 08/25/2026 21:41 | 244 | 49.30 |
| 08/25/2026 21:41 | 135 | 49.30 |
| 08/25/2026 21:41 | 20 | 49.30 |
| 08/25/2026 21:41 | 4 | 49.30 |
| 08/25/2026 21:41 | 20 | 49.30 |
| 08/25/2026 21:41 | 400 | 49.30 |
| 08/25/2026 21:41 | 25 | 49.30 |
| 08/25/2026 21:41 | 75 | 49.30 |
| 08/25/2026 21:41 | 62 | 49.30 |
| 08/25/2026 21:41 | 20 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 27 | 49.30 |
| 08/25/2026 21:41 | 11 | 49.30 |
| 08/25/2026 21:41 | 62 | 49.30 |
| 08/25/2026 21:41 | 20 | 49.30 |
| 08/25/2026 21:41 | 89 | 49.30 |
| 08/25/2026 21:41 | 11 | 49.30 |
| 08/25/2026 21:41 | 89 | 49.30 |
| 08/25/2026 21:41 | 10 | 49.30 |
| 08/25/2026 21:41 | 1 | 49.30 |
| 08/25/2026 21:41 | 63 | 49.30 |
| 08/25/2026 21:41 | 97 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 3 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 60 | 49.30 |
| 08/25/2026 21:41 | 3 | 49.30 |
| 08/25/2026 21:41 | 20 | 49.295 |
| 08/25/2026 21:41 | 20 | 49.295 |
| 08/25/2026 21:41 | 20 | 49.295 |
| 08/25/2026 21:41 | 2 | 49.30 |
| 08/25/2026 21:41 | 2 | 49.30 |
| 08/25/2026 21:41 | 3 | 49.30 |
| 08/25/2026 21:41 | 10 | 49.30 |
| 08/25/2026 21:41 | 20 | 49.30 |
| 08/25/2026 21:41 | 99 | 49.30 |
| 08/25/2026 21:41 | 1 | 49.30 |
| 08/25/2026 21:41 | 200 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.30 |
| 08/25/2026 21:41 | 70 | 49.30 |
| 08/25/2026 21:41 | 98 | 49.30 |
| 08/25/2026 21:41 | 2 | 49.30 |
| 08/25/2026 21:41 | 100 | 49.29 |
| 08/25/2026 21:41 | 100 | 49.29 |
| 08/25/2026 21:41 | 100 | 49.295 |
| 08/25/2026 21:41 | 20 | 49.29 |
| 08/25/2026 21:41 | 300 | 49.29 |
| 08/25/2026 21:41 | 10 | 49.29 |
| 08/25/2026 21:41 | 100 | 49.29 |
| 08/25/2026 21:41 | 1 | 49.29 |
| 08/25/2026 21:41 | 20 | 49.29 |
| 08/25/2026 21:41 | 217 | 49.29 |
| 08/25/2026 21:41 | 140 | 49.29 |
| 08/25/2026 21:41 | 77 | 49.29 |
| 08/25/2026 21:41 | 105 | 49.29 |
| 08/25/2026 21:41 | 17 | 49.29 |
| 08/25/2026 21:41 | 100 | 49.29 |
| 08/25/2026 21:41 | 100 | 49.29 |
| 08/25/2026 21:40 | 5 | 49.29 |
| 08/25/2026 21:40 | 58 | 49.28 |
| 08/25/2026 21:40 | 42 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.28 |
| 08/25/2026 21:40 | 98 | 49.28 |
| 08/25/2026 21:40 | 2 | 49.28 |
| 08/25/2026 21:40 | 40 | 49.275 |
| 08/25/2026 21:40 | 200 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.29 |
| 08/25/2026 21:40 | 20 | 49.29 |
| 08/25/2026 21:40 | 7 | 49.29 |
| 08/25/2026 21:40 | 93 | 49.29 |
| 08/25/2026 21:40 | 96 | 49.29 |
| 08/25/2026 21:40 | 100 | 49.29 |
| 08/25/2026 21:40 | 100 | 49.29 |
| 08/25/2026 21:40 | 100 | 49.29 |
| 08/25/2026 21:40 | 7 | 49.29 |
| 08/25/2026 21:40 | 93 | 49.29 |
| 08/25/2026 21:40 | 7 | 49.29 |
| 08/25/2026 21:40 | 93 | 49.29 |
| 08/25/2026 21:40 | 7 | 49.29 |
| 08/25/2026 21:40 | 3 | 49.29 |
| 08/25/2026 21:40 | 1 | 49.29 |
| 08/25/2026 21:40 | 96 | 49.29 |
| 08/25/2026 21:40 | 100 | 49.29 |
| 08/25/2026 21:40 | 100 | 49.29 |
| 08/25/2026 21:40 | 100 | 49.29 |
| 08/25/2026 21:40 | 200 | 49.29 |
| 08/25/2026 21:40 | 100 | 49.29 |
| 08/25/2026 21:40 | 96 | 49.29 |
| 08/25/2026 21:40 | 1 | 49.28 |
| 08/25/2026 21:40 | 1 | 49.28 |
| 08/25/2026 21:40 | 99 | 49.28 |
| 08/25/2026 21:40 | 1 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.28 |
| 08/25/2026 21:40 | 20 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.28 |
| 08/25/2026 21:40 | 100 | 49.28 |
| 08/25/2026 21:40 | 200 | 49.285 |
| 08/25/2026 21:40 | 200 | 49.285 |
| 08/25/2026 21:40 | 19 | 49.285 |
| 08/25/2026 21:40 | 1 | 49.285 |
| 08/25/2026 21:40 | 4 | 49.29 |
| 08/25/2026 21:40 | 2 | 49.29 |
| 08/25/2026 21:40 | 20 | 49.285 |
| 08/25/2026 21:40 | 20 | 49.285 |
| 08/25/2026 21:40 | 100 | 49.29 |
| 08/25/2026 21:40 | 40 | 49.29 |
| 08/25/2026 21:40 | 60 | 49.29 |
| 08/25/2026 21:40 | 1 | 49.295 |
| 08/25/2026 21:40 | 1 | 49.29 |
| 08/25/2026 21:40 | 1 | 49.295 |
| 08/25/2026 21:40 | 100 | 49.30 |
| 08/25/2026 21:40 | 100 | 49.30 |
| 08/25/2026 21:40 | 100 | 49.295 |
| 08/25/2026 21:40 | 1 | 49.29 |
| 08/25/2026 21:40 | 1 | 49.29 |
| 08/25/2026 21:40 | 9 | 49.28 |
| 08/25/2026 21:40 | 17 | 49.26 |
| 08/25/2026 21:40 | 70 | 49.26 |
| 08/25/2026 21:40 | 100 | 49.25 |
| 08/25/2026 21:40 | 100 | 49.25 |
| 08/25/2026 21:40 | 97 | 49.25 |
| 08/25/2026 21:40 | 3 | 49.25 |
| 08/25/2026 21:40 | 6 | 49.26 |
| 08/25/2026 21:40 | 1 | 49.25 |
| 08/25/2026 21:40 | 1 | 49.25 |
| 08/25/2026 21:40 | 100 | 49.24 |
| 08/25/2026 21:39 | 200 | 49.23 |
| 08/25/2026 21:39 | 100 | 49.23 |
| 08/25/2026 21:39 | 197 | 49.23 |
| 08/25/2026 21:39 | 20 | 49.225 |
| 08/25/2026 21:39 | 3 | 49.23 |
| 08/25/2026 21:39 | 100 | 49.22 |
| 08/25/2026 21:39 | 100 | 49.22 |
| 08/25/2026 21:39 | 40 | 49.215 |
| 08/25/2026 21:39 | 100 | 49.22 |
| 08/25/2026 21:39 | 86 | 49.22 |
| 08/25/2026 21:39 | 5 | 49.22 |
| 08/25/2026 21:39 | 15 | 49.22 |
| 08/25/2026 21:39 | 80 | 49.22 |
| 08/25/2026 21:39 | 20 | 49.22 |
| 08/25/2026 21:39 | 20 | 49.23 |
| 08/25/2026 21:39 | 100 | 49.23 |
| 08/25/2026 21:39 | 500 | 49.23 |
| 08/25/2026 21:39 | 100 | 49.23 |
| 08/25/2026 21:39 | 40 | 49.24 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 276 | 49.25 |
| 08/25/2026 21:39 | 20 | 49.25 |
| 08/25/2026 21:39 | 777 | 49.25 |
| 08/25/2026 21:39 | 1069 | 49.25 |
| 08/25/2026 21:39 | 200 | 49.25 |
| 08/25/2026 21:39 | 290 | 49.25 |
| 08/25/2026 21:39 | 400 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 5 | 49.25 |
| 08/25/2026 21:39 | 200 | 49.25 |
| 08/25/2026 21:39 | 25 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 10 | 49.25 |
| 08/25/2026 21:39 | 200 | 49.25 |
| 08/25/2026 21:39 | 101 | 49.25 |
| 08/25/2026 21:39 | 200 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 99 | 49.25 |
| 08/25/2026 21:39 | 2500 | 49.25 |
| 08/25/2026 21:39 | 700 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 90 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 10 | 49.25 |
| 08/25/2026 21:39 | 1 | 49.25 |
| 08/25/2026 21:39 | 99 | 49.25 |
| 08/25/2026 21:39 | 90 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 10 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 90 | 49.25 |
| 08/25/2026 21:39 | 10 | 49.25 |
| 08/25/2026 21:39 | 1 | 49.25 |
| 08/25/2026 21:39 | 10 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 90 | 49.25 |
| 08/25/2026 21:39 | 31 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 79 | 49.25 |
| 08/25/2026 21:39 | 11 | 49.25 |
| 08/25/2026 21:39 | 10 | 49.25 |
| 08/25/2026 21:39 | 69 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 200 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 11 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 89 | 49.25 |
| 08/25/2026 21:39 | 11 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 12 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 200 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 88 | 49.25 |
| 08/25/2026 21:39 | 10 | 49.25 |
| 08/25/2026 21:39 | 1 | 49.25 |
| 08/25/2026 21:39 | 1 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 177 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 200 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.25 |
| 08/25/2026 21:39 | 180 | 49.25 |
| 08/25/2026 21:39 | 11 | 49.25 |
| 08/25/2026 21:39 | 20 | 49.24 |
| 08/25/2026 21:39 | 40 | 49.24 |
| 08/25/2026 21:39 | 20 | 49.24 |
| 08/25/2026 21:39 | 1 | 49.24 |
| 08/25/2026 21:39 | 100 | 49.24 |
| 08/25/2026 21:39 | 100 | 49.24 |
| 08/25/2026 21:39 | 100 | 49.24 |
| 08/25/2026 21:39 | 18 | 49.24 |
| 08/25/2026 21:39 | 2 | 49.24 |
| 08/25/2026 21:39 | 100 | 49.245 |
| 08/25/2026 21:39 | 30 | 49.24 |
| 08/25/2026 21:39 | 10 | 49.24 |
| 08/25/2026 21:39 | 20 | 49.24 |
| 08/25/2026 21:39 | 4 | 49.25 |
| 08/25/2026 21:39 | 5 | 49.25 |
| 08/25/2026 21:39 | 100 | 49.24 |
| 08/25/2026 21:39 | 100 | 49.24 |
| 08/25/2026 21:39 | 20 | 49.24 |
| 08/25/2026 21:39 | 40 | 49.24 |
| 08/25/2026 21:38 | 20 | 49.245 |
| 08/25/2026 21:38 | 100 | 49.245 |
| 08/25/2026 21:38 | 20 | 49.245 |
| 08/25/2026 21:38 | 70 | 49.24 |
| 08/25/2026 21:38 | 100 | 49.24 |
| 08/25/2026 21:38 | 600 | 49.24 |
| 08/25/2026 21:38 | 100 | 49.24 |
| 08/25/2026 21:38 | 100 | 49.24 |
| 08/25/2026 21:38 | 20 | 49.24 |
| 08/25/2026 21:38 | 100 | 49.24 |
| 08/25/2026 21:38 | 70 | 49.24 |
| 08/25/2026 21:38 | 20 | 49.24 |
| 08/25/2026 21:38 | 20 | 49.245 |
| 08/25/2026 21:38 | 60 | 49.245 |
| 08/25/2026 21:38 | 80 | 49.245 |
| 08/25/2026 21:38 | 18 | 49.245 |
| 08/25/2026 21:38 | 10 | 49.245 |
| 08/25/2026 21:37 | 40 | 49.245 |
| 08/25/2026 21:37 | 40 | 49.245 |
| 08/25/2026 21:37 | 100 | 49.24 |
| 08/25/2026 21:37 | 88 | 49.24 |
| 08/25/2026 21:37 | 10 | 49.24 |
| 08/25/2026 21:37 | 1 | 49.24 |
| 08/25/2026 21:37 | 1 | 49.24 |
| 08/25/2026 21:37 | 100 | 49.24 |
| 08/25/2026 21:37 | 100 | 49.24 |
| 08/25/2026 21:37 | 100 | 49.24 |
| 08/25/2026 21:37 | 83 | 49.23 |
| 08/25/2026 21:37 | 20 | 49.23 |
| 08/25/2026 21:37 | 100 | 49.23 |
| 08/25/2026 21:37 | 6 | 49.23 |
| 08/25/2026 21:37 | 20 | 49.23 |
| 08/25/2026 21:37 | 1 | 49.23 |
| 08/25/2026 21:37 | 73 | 49.23 |
| 08/25/2026 21:37 | 100 | 49.23 |
| 08/25/2026 21:37 | 20 | 49.235 |
| 08/25/2026 21:37 | 20 | 49.24 |
| 08/25/2026 21:37 | 100 | 49.24 |
| 08/25/2026 21:37 | 44 | 49.24 |
| 08/25/2026 21:37 | 56 | 49.24 |
| 08/25/2026 21:37 | 4 | 49.24 |
| 08/25/2026 21:37 | 1 | 49.24 |
| 08/25/2026 21:37 | 100 | 49.24 |
| 08/25/2026 21:37 | 100 | 49.24 |
| 08/25/2026 21:37 | 12 | 49.245 |
| 08/25/2026 21:37 | 60 | 49.25 |
| 08/25/2026 21:37 | 100 | 49.25 |
| 08/25/2026 21:37 | 89 | 49.25 |
| 08/25/2026 21:37 | 1 | 49.25 |
| 08/25/2026 21:37 | 10 | 49.25 |
| 08/25/2026 21:37 | 100 | 49.25 |
| 08/25/2026 21:37 | 90 | 49.25 |
| 08/25/2026 21:37 | 90 | 49.25 |
| 08/25/2026 21:37 | 185 | 49.25 |
| 08/25/2026 21:37 | 104 | 49.25 |
| 08/25/2026 21:37 | 40 | 49.25 |
| 08/25/2026 21:37 | 1 | 49.25 |
| 08/25/2026 21:37 | 70 | 49.25 |
| 08/25/2026 21:37 | 90 | 49.25 |
| 08/25/2026 21:37 | 40 | 49.25 |
| 08/25/2026 21:36 | 400 | 49.255 |
| 08/25/2026 21:36 | 60 | 49.255 |
| 08/25/2026 21:36 | 39 | 49.25 |
| 08/25/2026 21:36 | 51 | 49.25 |
| 08/25/2026 21:36 | 9 | 49.25 |
| 08/25/2026 21:36 | 1 | 49.25 |
| 08/25/2026 21:36 | 80 | 49.25 |
| 08/25/2026 21:36 | 5 | 49.25 |
| 08/25/2026 21:36 | 100 | 49.255 |
| 08/25/2026 21:36 | 40 | 49.255 |
| 08/25/2026 21:36 | 20 | 49.26 |
| 08/25/2026 21:36 | 56 | 49.26 |
| 08/25/2026 21:36 | 1 | 49.26 |
| 08/25/2026 21:36 | 33 | 49.26 |
| 08/25/2026 21:36 | 100 | 49.26 |
| 08/25/2026 21:36 | 100 | 49.26 |
| 08/25/2026 21:36 | 75 | 49.26 |
| 08/25/2026 21:36 | 60 | 49.26 |
| 08/25/2026 21:36 | 95 | 49.26 |
| 08/25/2026 21:36 | 99 | 49.26 |
| 08/25/2026 21:36 | 1 | 49.26 |
| 08/25/2026 21:36 | 5 | 49.26 |
| 08/25/2026 21:36 | 5 | 49.26 |
| 08/25/2026 21:36 | 90 | 49.26 |
| 08/25/2026 21:36 | 20 | 49.265 |
| 08/25/2026 21:36 | 20 | 49.265 |
| 08/25/2026 21:36 | 20 | 49.265 |
| 08/25/2026 21:36 | 40 | 49.265 |
| 08/25/2026 21:36 | 16 | 49.265 |
| 08/25/2026 21:36 | 90 | 49.27 |
| 08/25/2026 21:36 | 34 | 49.27 |
| 08/25/2026 21:36 | 35 | 49.27 |
| 08/25/2026 21:36 | 1 | 49.27 |
| 08/25/2026 21:36 | 10 | 49.27 |
| 08/25/2026 21:36 | 100 | 49.27 |
| 08/25/2026 21:36 | 10 | 49.27 |
| 08/25/2026 21:36 | 100 | 49.28 |
| 08/25/2026 21:36 | 19 | 49.27 |
| 08/25/2026 21:36 | 81 | 49.27 |
| 08/25/2026 21:36 | 100 | 49.27 |
| 08/25/2026 21:36 | 100 | 49.27 |
| 08/25/2026 21:36 | 70 | 49.27 |
| 08/25/2026 21:35 | 40 | 49.265 |
| 08/25/2026 21:35 | 20 | 49.265 |
| 08/25/2026 21:35 | 12 | 49.265 |
| 08/25/2026 21:35 | 100 | 49.28 |
| 08/25/2026 21:35 | 94 | 49.28 |
| 08/25/2026 21:35 | 6 | 49.28 |
| 08/25/2026 21:35 | 99 | 49.27 |
| 08/25/2026 21:35 | 90 | 49.27 |
| 08/25/2026 21:35 | 10 | 49.27 |
| 08/25/2026 21:35 | 100 | 49.27 |
| 08/25/2026 21:35 | 1 | 49.27 |
| 08/25/2026 21:35 | 100 | 49.27 |
| 08/25/2026 21:35 | 99 | 49.27 |
| 08/25/2026 21:35 | 1 | 49.27 |
| 08/25/2026 21:35 | 100 | 49.27 |
| 08/25/2026 21:35 | 100 | 49.27 |
| 08/25/2026 21:35 | 20 | 49.265 |
| 08/25/2026 21:35 | 100 | 49.265 |
| 08/25/2026 21:35 | 13 | 49.265 |
| 08/25/2026 21:35 | 8 | 49.27 |
| 08/25/2026 21:35 | 6 | 49.26 |
| 08/25/2026 21:35 | 97 | 49.26 |
| 08/25/2026 21:35 | 3 | 49.26 |
| 08/25/2026 21:35 | 94 | 49.26 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 20 | 49.25 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 12 | 49.255 |
| 08/25/2026 21:35 | 1 | 49.26 |
| 08/25/2026 21:35 | 5 | 49.26 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 57 | 49.25 |
| 08/25/2026 21:35 | 43 | 49.25 |
| 08/25/2026 21:35 | 20 | 49.25 |
| 08/25/2026 21:35 | 1 | 49.25 |
| 08/25/2026 21:35 | 79 | 49.25 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 100 | 49.25 |
| 08/25/2026 21:35 | 79 | 49.25 |
| 08/25/2026 21:34 | 60 | 49.245 |
| 08/25/2026 21:34 | 80 | 49.245 |
| 08/25/2026 21:34 | 1 | 49.25 |
| 08/25/2026 21:34 | 20 | 49.25 |
| 08/25/2026 21:34 | 100 | 49.25 |
| 08/25/2026 21:34 | 1 | 49.24 |
| 08/25/2026 21:34 | 43 | 49.24 |
| 08/25/2026 21:34 | 57 | 49.24 |
| 08/25/2026 21:34 | 18 | 49.24 |
| 08/25/2026 21:34 | 1 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:34 | 75 | 49.24 |
| 08/25/2026 21:34 | 5 | 49.24 |
| 08/25/2026 21:34 | 1 | 49.24 |
| 08/25/2026 21:34 | 40 | 49.24 |
| 08/25/2026 21:34 | 80 | 49.24 |
| 08/25/2026 21:34 | 20 | 49.24 |
| 08/25/2026 21:34 | 60 | 49.24 |
| 08/25/2026 21:34 | 40 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.245 |
| 08/25/2026 21:34 | 100 | 49.245 |
| 08/25/2026 21:34 | 100 | 49.245 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:34 | 17 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:34 | 80 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:34 | 20 | 49.245 |
| 08/25/2026 21:34 | 400 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:34 | 20 | 49.235 |
| 08/25/2026 21:34 | 100 | 49.24 |
| 08/25/2026 21:33 | 6 | 49.25 |
| 08/25/2026 21:33 | 100 | 49.24 |
| 08/25/2026 21:33 | 100 | 49.24 |
| 08/25/2026 21:33 | 580 | 49.24 |
| 08/25/2026 21:33 | 20 | 49.24 |
| 08/25/2026 21:33 | 11 | 49.235 |
| 08/25/2026 21:33 | 1 | 49.23 |
| 08/25/2026 21:33 | 10 | 49.23 |
| 08/25/2026 21:33 | 90 | 49.23 |
| 08/25/2026 21:33 | 100 | 49.23 |
| 08/25/2026 21:33 | 12 | 49.235 |
| 08/25/2026 21:33 | 100 | 49.23 |
| 08/25/2026 21:33 | 200 | 49.23 |
| 08/25/2026 21:33 | 90 | 49.24 |
| 08/25/2026 21:33 | 100 | 49.24 |
| 08/25/2026 21:33 | 100 | 49.24 |
| 08/25/2026 21:33 | 100 | 49.245 |
| 08/25/2026 21:33 | 100 | 49.24 |
| 08/25/2026 21:33 | 46 | 49.24 |
| 08/25/2026 21:33 | 10 | 49.24 |
| 08/25/2026 21:33 | 1 | 49.24 |
| 08/25/2026 21:33 | 100 | 49.24 |
| 08/25/2026 21:33 | 117 | 49.24 |
| 08/25/2026 21:33 | 26 | 49.24 |
| 08/25/2026 21:33 | 100 | 49.24 |
| 08/25/2026 21:33 | 200 | 49.24 |
| 08/25/2026 21:33 | 1 | 49.24 |
| 08/25/2026 21:33 | 3 | 49.24 |
| 08/25/2026 21:33 | 10 | 49.24 |
| 08/25/2026 21:33 | 1 | 49.24 |
| 08/25/2026 21:33 | 2 | 49.24 |
| 08/25/2026 21:33 | 100 | 49.24 |
| 08/25/2026 21:33 | 23 | 49.24 |
| 08/25/2026 21:33 | 200 | 49.23 |
| 08/25/2026 21:33 | 200 | 49.23 |
| 08/25/2026 21:33 | 122 | 49.23 |
| 08/25/2026 21:33 | 78 | 49.23 |
| 08/25/2026 21:33 | 200 | 49.23 |
| 08/25/2026 21:33 | 600 | 49.23 |
| 08/25/2026 21:33 | 28 | 49.22 |
| 08/25/2026 21:33 | 72 | 49.22 |
| 08/25/2026 21:33 | 28 | 49.22 |
| 08/25/2026 21:33 | 10 | 49.22 |
| 08/25/2026 21:33 | 1 | 49.22 |
| 08/25/2026 21:33 | 60 | 49.22 |
| 08/25/2026 21:33 | 1 | 49.22 |
| 08/25/2026 21:33 | 100 | 49.22 |
| 08/25/2026 21:33 | 400 | 49.215 |
| 08/25/2026 21:32 | 10 | 49.22 |
| 08/25/2026 21:32 | 40 | 49.22 |
| 08/25/2026 21:32 | 100 | 49.22 |
| 08/25/2026 21:32 | 100 | 49.22 |
| 08/25/2026 21:32 | 100 | 49.22 |
| 08/25/2026 21:32 | 100 | 49.22 |
| 08/25/2026 21:32 | 90 | 49.22 |
| 08/25/2026 21:32 | 200 | 49.22 |
| 08/25/2026 21:32 | 100 | 49.22 |
| 08/25/2026 21:32 | 23 | 49.22 |
| 08/25/2026 21:32 | 100 | 49.22 |
| 08/25/2026 21:32 | 100 | 49.23 |
| 08/25/2026 21:32 | 100 | 49.23 |
| 08/25/2026 21:32 | 75 | 49.23 |
| 08/25/2026 21:32 | 100 | 49.23 |
| 08/25/2026 21:32 | 100 | 49.23 |
| 08/25/2026 21:32 | 75 | 49.23 |
| 08/25/2026 21:32 | 80 | 49.23 |
| 08/25/2026 21:32 | 10 | 49.23 |
| 08/25/2026 21:32 | 10 | 49.23 |
| 08/25/2026 21:32 | 99 | 49.23 |
| 08/25/2026 21:32 | 100 | 49.235 |
| 08/25/2026 21:32 | 40 | 49.235 |
| 08/25/2026 21:32 | 20 | 49.24 |
| 08/25/2026 21:32 | 109 | 49.24 |
| 08/25/2026 21:32 | 100 | 49.24 |
| 08/25/2026 21:32 | 100 | 49.24 |
| 08/25/2026 21:32 | 109 | 49.235 |
| 08/25/2026 21:32 | 109 | 49.235 |
| 08/25/2026 21:32 | 34 | 49.235 |
| 08/25/2026 21:32 | 75 | 49.235 |
| 08/25/2026 21:32 | 100 | 49.24 |
| 08/25/2026 21:32 | 5 | 49.24 |
| 08/25/2026 21:32 | 100 | 49.24 |
| 08/25/2026 21:32 | 100 | 49.24 |
| 08/25/2026 21:32 | 100 | 49.24 |
| 08/25/2026 21:32 | 100 | 49.24 |
| 08/25/2026 21:32 | 100 | 49.24 |
| 08/25/2026 21:32 | 68 | 49.25 |
| 08/25/2026 21:32 | 1 | 49.25 |
| 08/25/2026 21:32 | 20 | 49.25 |
| 08/25/2026 21:32 | 81 | 49.25 |
| 08/25/2026 21:32 | 20 | 49.25 |
| 08/25/2026 21:32 | 100 | 49.25 |
| 08/25/2026 21:32 | 108 | 49.25 |
| 08/25/2026 21:32 | 1 | 49.25 |
| 08/25/2026 21:32 | 8 | 49.26 |
| 08/25/2026 21:32 | 96 | 49.26 |
| 08/25/2026 21:32 | 2 | 49.26 |
| 08/25/2026 21:32 | 2 | 49.26 |
| 08/25/2026 21:32 | 10 | 49.25 |
| 08/25/2026 21:32 | 179 | 49.25 |
| 08/25/2026 21:32 | 100 | 49.25 |
| 08/25/2026 21:32 | 1 | 49.25 |
| 08/25/2026 21:32 | 20 | 49.25 |
| 08/25/2026 21:32 | 6 | 49.25 |
| 08/25/2026 21:32 | 75 | 49.25 |
| 08/25/2026 21:32 | 10 | 49.25 |
| 08/25/2026 21:32 | 100 | 49.25 |
| 08/25/2026 21:32 | 75 | 49.25 |
| 08/25/2026 21:32 | 100 | 49.25 |
| 08/25/2026 21:32 | 890 | 49.25 |
| 08/25/2026 21:32 | 100 | 49.25 |
| 08/25/2026 21:32 | 88 | 49.25 |
| 08/25/2026 21:32 | 12 | 49.25 |
| 08/25/2026 21:32 | 20 | 49.25 |
| 08/25/2026 21:32 | 1 | 49.25 |
| 08/25/2026 21:32 | 60 | 49.25 |
| 08/25/2026 21:32 | 80 | 49.25 |
| 08/25/2026 21:32 | 118 | 49.25 |
| 08/25/2026 21:32 | 80 | 49.25 |
| 08/25/2026 21:32 | 2 | 49.25 |
| 08/25/2026 21:32 | 100 | 49.24 |
| 08/25/2026 21:31 | 100 | 49.24 |
| 08/25/2026 21:31 | 100 | 49.24 |
| 08/25/2026 21:31 | 75 | 49.24 |
| 08/25/2026 21:31 | 100 | 49.24 |
| 08/25/2026 21:31 | 90 | 49.25 |
| 08/25/2026 21:31 | 5 | 49.25 |
| 08/25/2026 21:31 | 200 | 49.255 |
| 08/25/2026 21:31 | 80 | 49.26 |
| 08/25/2026 21:31 | 100 | 49.26 |
| 08/25/2026 21:31 | 100 | 49.26 |
| 08/25/2026 21:31 | 100 | 49.26 |
| 08/25/2026 21:31 | 500 | 49.26 |
| 08/25/2026 21:31 | 95 | 49.26 |
| 08/25/2026 21:31 | 60 | 49.27 |
| 08/25/2026 21:31 | 100 | 49.27 |
| 08/25/2026 21:31 | 270 | 49.265 |
| 08/25/2026 21:31 | 60 | 49.265 |
| 08/25/2026 21:31 | 100 | 49.26 |
| 08/25/2026 21:31 | 100 | 49.26 |
| 08/25/2026 21:31 | 100 | 49.26 |
| 08/25/2026 21:31 | 400 | 49.26 |
| 08/25/2026 21:31 | 98 | 49.26 |
| 08/25/2026 21:31 | 1 | 49.26 |
| 08/25/2026 21:31 | 1 | 49.26 |
| 08/25/2026 21:31 | 300 | 49.255 |
| 08/25/2026 21:31 | 100 | 49.25 |
| 08/25/2026 21:31 | 100 | 49.25 |
| 08/25/2026 21:31 | 89 | 49.25 |
| 08/25/2026 21:31 | 10 | 49.25 |
| 08/25/2026 21:31 | 1 | 49.25 |
| 08/25/2026 21:31 | 100 | 49.25 |
| 08/25/2026 21:31 | 200 | 49.25 |
| 08/25/2026 21:31 | 100 | 49.25 |
| 08/25/2026 21:31 | 1 | 49.23 |
| 08/25/2026 21:31 | 20 | 49.23 |
| 08/25/2026 21:31 | 100 | 49.23 |
| 08/25/2026 21:31 | 70 | 49.23 |
| 08/25/2026 21:31 | 10 | 49.23 |
| 08/25/2026 21:31 | 10 | 49.23 |
| 08/25/2026 21:31 | 10 | 49.23 |
| 08/25/2026 21:31 | 187 | 49.23 |
| 08/25/2026 21:31 | 100 | 49.23 |
| 08/25/2026 21:31 | 33 | 49.23 |
| 08/25/2026 21:31 | 100 | 49.23 |
| 08/25/2026 21:31 | 68 | 49.23 |
| 08/25/2026 21:31 | 99 | 49.23 |
| 08/25/2026 21:31 | 1 | 49.23 |
| 08/25/2026 21:31 | 32 | 49.23 |
| 08/25/2026 21:31 | 68 | 49.23 |
| 08/25/2026 21:31 | 32 | 49.23 |
| 08/25/2026 21:31 | 40 | 49.23 |
| 08/25/2026 21:31 | 60 | 49.23 |
| 08/25/2026 21:31 | 17 | 49.23 |
| 08/25/2026 21:31 | 70 | 49.23 |
| 08/25/2026 21:31 | 100 | 49.23 |
| 08/25/2026 21:31 | 100 | 49.23 |
| 08/25/2026 21:31 | 95 | 49.22 |
| 08/25/2026 21:31 | 5 | 49.22 |
| 08/25/2026 21:31 | 1 | 49.21 |
| 08/25/2026 21:31 | 100 | 49.22 |
| 08/25/2026 21:31 | 1 | 49.22 |
| 08/25/2026 21:31 | 100 | 49.22 |
| 08/25/2026 21:31 | 5 | 49.22 |
| 08/25/2026 21:31 | 95 | 49.22 |
| 08/25/2026 21:31 | 75 | 49.22 |
| 08/25/2026 21:31 | 100 | 49.22 |
| 08/25/2026 21:31 | 100 | 49.22 |
| 08/25/2026 21:31 | 20 | 49.23 |
| 08/25/2026 21:31 | 100 | 49.23 |
| 08/25/2026 21:31 | 109 | 49.23 |
| 08/25/2026 21:31 | 10 | 49.23 |
| 08/25/2026 21:31 | 100 | 49.23 |
| 08/25/2026 21:31 | 100 | 49.23 |
| 08/25/2026 21:31 | 1 | 49.23 |
| 08/25/2026 21:30 | 100 | 49.23 |
| 08/25/2026 21:30 | 100 | 49.23 |
| 08/25/2026 21:30 | 100 | 49.23 |
| 08/25/2026 21:30 | 75 | 49.24 |
| 08/25/2026 21:30 | 98 | 49.24 |
| 08/25/2026 21:30 | 2 | 49.24 |
| 08/25/2026 21:30 | 20 | 49.24 |
| 08/25/2026 21:30 | 10 | 49.24 |
| 08/25/2026 21:30 | 100 | 49.24 |
| 08/25/2026 21:30 | 100 | 49.24 |
| 08/25/2026 21:30 | 20 | 49.235 |
| 08/25/2026 21:30 | 100 | 49.24 |
| 08/25/2026 21:30 | 1 | 49.26 |
| 08/25/2026 21:30 | 90 | 49.26 |
| 08/25/2026 21:30 | 10 | 49.26 |
| 08/25/2026 21:30 | 100 | 49.26 |
| 08/25/2026 21:30 | 100 | 49.26 |
| 08/25/2026 21:30 | 80 | 49.26 |
| 08/25/2026 21:30 | 20 | 49.26 |
| 08/25/2026 21:30 | 100 | 49.26 |
| 08/25/2026 21:30 | 200 | 49.26 |
| 08/25/2026 21:30 | 5 | 49.25 |
| 08/25/2026 21:30 | 100 | 49.25 |
| 08/25/2026 21:30 | 75 | 49.25 |
| 08/25/2026 21:30 | 100 | 49.25 |
| 08/25/2026 21:30 | 55 | 49.25 |
| 08/25/2026 21:30 | 75 | 49.25 |
| 08/25/2026 21:30 | 100 | 49.25 |
| 08/25/2026 21:30 | 20 | 49.255 |
| 08/25/2026 21:30 | 10 | 49.25 |
| 08/25/2026 21:30 | 199 | 49.25 |
| 08/25/2026 21:30 | 70 | 49.25 |
| 08/25/2026 21:30 | 10 | 49.25 |
| 08/25/2026 21:30 | 20 | 49.25 |
| 08/25/2026 21:30 | 100 | 49.25 |
| 08/25/2026 21:30 | 1 | 49.25 |
| 08/25/2026 21:30 | 100 | 49.25 |
| 08/25/2026 21:30 | 400 | 49.25 |
| 08/25/2026 21:30 | 5 | 49.25 |
| 08/25/2026 21:30 | 60 | 49.24 |
| 08/25/2026 21:30 | 180 | 49.24 |
| 08/25/2026 21:30 | 600 | 49.24 |
| 08/25/2026 21:30 | 50 | 49.24 |
| 08/25/2026 21:30 | 100 | 49.26 |
| 08/25/2026 21:30 | 100 | 49.26 |
| 08/25/2026 21:30 | 20 | 49.25 |
| 08/25/2026 21:30 | 20 | 49.25 |
| 08/25/2026 21:30 | 20 | 49.25 |
| 08/25/2026 21:30 | 20 | 49.25 |
| 08/25/2026 21:30 | 100 | 49.25 |
| 08/25/2026 21:30 | 1 | 49.25 |
| 08/25/2026 21:30 | 60 | 49.255 |
| 08/25/2026 21:30 | 5 | 49.26 |
| 08/25/2026 21:30 | 100 | 49.26 |
| 08/25/2026 21:30 | 100 | 49.26 |
| 08/25/2026 21:30 | 100 | 49.27 |
| 08/25/2026 21:30 | 100 | 49.27 |
| 08/25/2026 21:30 | 100 | 49.27 |
| 08/25/2026 21:30 | 40 | 49.27 |
| 08/25/2026 21:30 | 20 | 49.27 |
| 08/25/2026 21:30 | 100 | 49.27 |
| 08/25/2026 21:30 | 100 | 49.27 |
| 08/25/2026 21:30 | 100 | 49.29 |
| 08/25/2026 21:30 | 100 | 49.28 |
| 08/25/2026 21:30 | 10 | 49.28 |
| 08/25/2026 21:30 | 100 | 49.28 |
| 08/25/2026 21:30 | 59 | 49.28 |
| 08/25/2026 21:30 | 1 | 49.285 |
| 08/25/2026 21:30 | 5 | 49.29 |
| 08/25/2026 21:30 | 100 | 49.29 |
| 08/25/2026 21:30 | 39 | 49.29 |
| 08/25/2026 21:30 | 100 | 49.29 |
| 08/25/2026 21:30 | 100 | 49.30 |
| 08/25/2026 21:30 | 39 | 49.30 |
| 08/25/2026 21:30 | 400 | 49.30 |
| 08/25/2026 21:30 | 1 | 49.30 |
| 08/25/2026 21:30 | 1 | 49.30 |
| 08/25/2026 21:30 | 1 | 49.30 |
| 08/25/2026 21:30 | 5 | 49.30 |
| 08/25/2026 21:30 | 100 | 49.30 |
| 08/25/2026 21:30 | 100 | 49.31 |
| 08/25/2026 21:30 | 23 | 49.31 |
| 08/25/2026 21:30 | 38 | 49.31 |
| 08/25/2026 21:30 | 100 | 49.31 |
| 08/25/2026 21:30 | 75 | 49.33 |
| 08/25/2026 21:30 | 25 | 49.33 |
| 08/25/2026 21:30 | 100 | 49.33 |
| 08/25/2026 21:30 | 70 | 49.33 |
| 08/25/2026 21:30 | 30 | 49.33 |
| 08/25/2026 21:30 | 100 | 49.33 |
| 08/25/2026 21:30 | 345 | 49.335 |
| 08/25/2026 21:30 | 55 | 49.335 |
| 08/25/2026 21:30 | 20 | 49.335 |
| 08/25/2026 21:30 | 1 | 49.34 |
| 08/25/2026 21:30 | 100 | 49.34 |
| 08/25/2026 21:30 | 40 | 49.34 |
| 08/25/2026 21:30 | 100 | 49.34 |
| 08/25/2026 21:30 | 400 | 49.34 |
| 08/25/2026 21:29 | 100 | 49.34 |
| 08/25/2026 21:29 | 100 | 49.34 |
| 08/25/2026 21:29 | 15 | 49.335 |
| 08/25/2026 21:29 | 41 | 49.34 |
| 08/25/2026 21:29 | 60 | 49.34 |
| 08/25/2026 21:29 | 25 | 49.34 |
| 08/25/2026 21:29 | 75 | 49.34 |
| 08/25/2026 21:29 | 6 | 49.34 |
| 08/25/2026 21:29 | 100 | 49.34 |
| 08/25/2026 21:29 | 9 | 49.34 |
| 08/25/2026 21:29 | 100 | 49.34 |
| 08/25/2026 21:29 | 1 | 49.34 |
| 08/25/2026 21:29 | 1 | 49.33 |
| 08/25/2026 21:29 | 1 | 49.33 |
| 08/25/2026 21:29 | 4 | 49.33 |
| 08/25/2026 21:29 | 1 | 49.33 |
| 08/25/2026 21:29 | 2 | 49.33 |
| 08/25/2026 21:29 | 200 | 49.31 |
| 08/25/2026 21:29 | 100 | 49.31 |
| 08/25/2026 21:29 | 62 | 49.31 |
| 08/25/2026 21:29 | 1 | 49.31 |
| 08/25/2026 21:29 | 419 | 49.31 |
| 08/25/2026 21:29 | 18 | 49.31 |
| 08/25/2026 21:29 | 22 | 49.31 |
| 08/25/2026 21:29 | 1 | 49.31 |
| 08/25/2026 21:29 | 1 | 49.31 |
| 08/25/2026 21:29 | 2 | 49.31 |
| 08/25/2026 21:29 | 1 | 49.31 |
| 08/25/2026 21:29 | 100 | 49.30 |
| 08/25/2026 21:29 | 20 | 49.30 |
| 08/25/2026 21:29 | 100 | 49.30 |
| 08/25/2026 21:29 | 99 | 49.30 |
| 08/25/2026 21:29 | 1 | 49.30 |
| 08/25/2026 21:29 | 1 | 49.295 |
| 08/25/2026 21:29 | 100 | 49.30 |
| 08/25/2026 21:29 | 100 | 49.29 |
| 08/25/2026 21:29 | 641 | 49.29 |
| 08/25/2026 21:29 | 20 | 49.30 |
| 08/25/2026 21:29 | 6 | 49.31 |
| 08/25/2026 21:29 | 1 | 49.31 |
| 08/25/2026 21:29 | 100 | 49.31 |
| 08/25/2026 21:28 | 149 | 49.30 |
| 08/25/2026 21:28 | 1 | 49.30 |
| 08/25/2026 21:28 | 50 | 49.30 |
| 08/25/2026 21:28 | 50 | 49.30 |
| 08/25/2026 21:28 | 150 | 49.30 |
| 08/25/2026 21:28 | 75 | 49.30 |
| 08/25/2026 21:28 | 194 | 49.30 |
| 08/25/2026 21:28 | 6 | 49.30 |
| 08/25/2026 21:28 | 100 | 49.30 |
| 08/25/2026 21:28 | 75 | 49.30 |
| 08/25/2026 21:28 | 100 | 49.30 |
| 08/25/2026 21:28 | 100 | 49.30 |
| 08/25/2026 21:28 | 100 | 49.30 |
| 08/25/2026 21:28 | 75 | 49.30 |
| 08/25/2026 21:28 | 100 | 49.30 |
| 08/25/2026 21:28 | 100 | 49.31 |
| 08/25/2026 21:28 | 100 | 49.31 |
| 08/25/2026 21:28 | 100 | 49.31 |
| 08/25/2026 21:28 | 75 | 49.31 |
| 08/25/2026 21:28 | 1 | 49.31 |
| 08/25/2026 21:28 | 100 | 49.31 |
| 08/25/2026 21:28 | 100 | 49.31 |
| 08/25/2026 21:28 | 100 | 49.31 |
| 08/25/2026 21:28 | 200 | 49.31 |
| 08/25/2026 21:28 | 100 | 49.30 |
| 08/25/2026 21:28 | 20 | 49.30 |
| 08/25/2026 21:28 | 3 | 49.29 |
| 08/25/2026 21:28 | 2 | 49.29 |
| 08/25/2026 21:28 | 4 | 49.29 |
| 08/25/2026 21:28 | 93 | 49.28 |
| 08/25/2026 21:28 | 7 | 49.28 |
| 08/25/2026 21:28 | 100 | 49.28 |
| 08/25/2026 21:28 | 100 | 49.28 |
| 08/25/2026 21:28 | 14 | 49.28 |
| 08/25/2026 21:28 | 1 | 49.28 |
| 08/25/2026 21:28 | 5 | 49.28 |
| 08/25/2026 21:28 | 100 | 49.28 |
| 08/25/2026 21:28 | 100 | 49.28 |
| 08/25/2026 21:27 | 197 | 49.27 |
| 08/25/2026 21:27 | 3 | 49.27 |
| 08/25/2026 21:27 | 1 | 49.265 |
| 08/25/2026 21:27 | 100 | 49.27 |
| 08/25/2026 21:27 | 12 | 49.27 |
| 08/25/2026 21:27 | 100 | 49.27 |
| 08/25/2026 21:27 | 60 | 49.27 |
| 08/25/2026 21:27 | 100 | 49.27 |
| 08/25/2026 21:27 | 100 | 49.27 |
| 08/25/2026 21:27 | 100 | 49.275 |
| 08/25/2026 21:27 | 100 | 49.275 |
| 08/25/2026 21:27 | 94 | 49.27 |
| 08/25/2026 21:27 | 1 | 49.27 |
| 08/25/2026 21:27 | 5 | 49.27 |
| 08/25/2026 21:27 | 100 | 49.27 |
| 08/25/2026 21:27 | 20 | 49.27 |
| 08/25/2026 21:26 | 200 | 49.265 |
| 08/25/2026 21:26 | 100 | 49.27 |
| 08/25/2026 21:26 | 100 | 49.27 |
| 08/25/2026 21:26 | 100 | 49.26 |
| 08/25/2026 21:26 | 500 | 49.26 |
| 08/25/2026 21:26 | 100 | 49.26 |
| 08/25/2026 21:26 | 100 | 49.26 |
| 08/25/2026 21:26 | 100 | 49.26 |
| 08/25/2026 21:26 | 100 | 49.25 |
| 08/25/2026 21:26 | 100 | 49.25 |
| 08/25/2026 21:26 | 100 | 49.26 |
| 08/25/2026 21:26 | 6 | 49.26 |
| 08/25/2026 21:26 | 2 | 49.26 |
| 08/25/2026 21:26 | 98 | 49.26 |
| 08/25/2026 21:26 | 83 | 49.26 |
| 08/25/2026 21:26 | 100 | 49.26 |
| 08/25/2026 21:26 | 100 | 49.26 |
| 08/25/2026 21:26 | 20 | 49.27 |
| 08/25/2026 21:26 | 20 | 49.27 |
| 08/25/2026 21:26 | 100 | 49.27 |
| 08/25/2026 21:25 | 1 | 49.27 |
| 08/25/2026 21:25 | 3 | 49.27 |
| 08/25/2026 21:25 | 673 | 49.26 |
| 08/25/2026 21:25 | 9 | 49.26 |
| 08/25/2026 21:25 | 16 | 49.26 |
| 08/25/2026 21:25 | 1 | 49.26 |
| 08/25/2026 21:25 | 1 | 49.26 |
| 08/25/2026 21:25 | 100 | 49.25 |
| 08/25/2026 21:25 | 40 | 49.25 |
| 08/25/2026 21:25 | 75 | 49.25 |
| 08/25/2026 21:25 | 6 | 49.25 |
| 08/25/2026 21:25 | 6 | 49.25 |
| 08/25/2026 21:25 | 11 | 49.25 |
| 08/25/2026 21:25 | 2 | 49.25 |
| 08/25/2026 21:25 | 40 | 49.25 |
| 08/25/2026 21:25 | 20 | 49.25 |
| 08/25/2026 21:25 | 40 | 49.25 |
| 08/25/2026 21:25 | 60 | 49.25 |
| 08/25/2026 21:25 | 29 | 49.25 |
| 08/25/2026 21:25 | 5 | 49.25 |
| 08/25/2026 21:25 | 100 | 49.255 |
| 08/25/2026 21:25 | 20 | 49.26 |
| 08/25/2026 21:25 | 100 | 49.27 |
| 08/25/2026 21:25 | 100 | 49.27 |
| 08/25/2026 21:25 | 100 | 49.27 |
| 08/25/2026 21:25 | 100 | 49.27 |
| 08/25/2026 21:25 | 5 | 49.27 |
| 08/25/2026 21:25 | 100 | 49.28 |
| 08/25/2026 21:25 | 40 | 49.28 |
| 08/25/2026 21:25 | 75 | 49.28 |
| 08/25/2026 21:25 | 75 | 49.28 |
| 08/25/2026 21:25 | 100 | 49.28 |
| 08/25/2026 21:25 | 20 | 49.275 |
| 08/25/2026 21:24 | 40 | 49.28 |
| 08/25/2026 21:24 | 100 | 49.28 |
| 08/25/2026 21:24 | 40 | 49.28 |
| 08/25/2026 21:24 | 1 | 49.28 |
| 08/25/2026 21:24 | 59 | 49.28 |
| 08/25/2026 21:24 | 41 | 49.28 |
| 08/25/2026 21:24 | 8 | 49.28 |
| 08/25/2026 21:24 | 1 | 49.28 |
| 08/25/2026 21:24 | 50 | 49.28 |
| 08/25/2026 21:24 | 100 | 49.28 |
| 08/25/2026 21:24 | 100 | 49.28 |
| 08/25/2026 21:24 | 100 | 49.28 |
| 08/25/2026 21:24 | 100 | 49.28 |
| 08/25/2026 21:24 | 6 | 49.28 |
| 08/25/2026 21:24 | 121 | 49.27 |
| 08/25/2026 21:24 | 179 | 49.27 |
| 08/25/2026 21:24 | 100 | 49.27 |
| 08/25/2026 21:24 | 100 | 49.27 |
| 08/25/2026 21:24 | 16 | 49.27 |
| 08/25/2026 21:24 | 84 | 49.27 |
| 08/25/2026 21:24 | 100 | 49.26 |
| 08/25/2026 21:24 | 20 | 49.26 |
| 08/25/2026 21:24 | 100 | 49.26 |
| 08/25/2026 21:24 | 100 | 49.26 |
| 08/25/2026 21:24 | 27 | 49.26 |
| 08/25/2026 21:24 | 1 | 49.26 |
| 08/25/2026 21:24 | 62 | 49.26 |
| 08/25/2026 21:24 | 5 | 49.26 |
| 08/25/2026 21:24 | 100 | 49.26 |
| 08/25/2026 21:24 | 400 | 49.265 |
| 08/25/2026 21:24 | 100 | 49.265 |
| 08/25/2026 21:24 | 100 | 49.26 |
| 08/25/2026 21:24 | 78 | 49.26 |
| 08/25/2026 21:24 | 22 | 49.26 |
| 08/25/2026 21:24 | 100 | 49.25 |
| 08/25/2026 21:24 | 100 | 49.25 |
| 08/25/2026 21:24 | 10 | 49.25 |
| 08/25/2026 21:24 | 90 | 49.25 |
| 08/25/2026 21:24 | 1 | 49.25 |
| 08/25/2026 21:24 | 100 | 49.25 |
| 08/25/2026 21:24 | 60 | 49.245 |
| 08/25/2026 21:24 | 60 | 49.245 |
| 08/25/2026 21:24 | 30 | 49.24 |
| 08/25/2026 21:24 | 100 | 49.24 |
| 08/25/2026 21:24 | 78 | 49.24 |
| 08/25/2026 21:24 | 22 | 49.24 |
| 08/25/2026 21:24 | 110 | 49.24 |
| 08/25/2026 21:24 | 100 | 49.24 |
| 08/25/2026 21:24 | 90 | 49.24 |
| 08/25/2026 21:24 | 93 | 49.24 |
| 08/25/2026 21:24 | 7 | 49.24 |
| 08/25/2026 21:24 | 3 | 49.24 |
| 08/25/2026 21:24 | 1 | 49.24 |
| 08/25/2026 21:24 | 96 | 49.24 |
| 08/25/2026 21:24 | 10 | 49.24 |
| 08/25/2026 21:24 | 90 | 49.24 |
| 08/25/2026 21:24 | 70 | 49.24 |
| 08/25/2026 21:24 | 345 | 49.24 |
| 08/25/2026 21:24 | 55 | 49.24 |
| 08/25/2026 21:24 | 35 | 49.24 |
| 08/25/2026 21:23 | 4 | 49.24 |
| 08/25/2026 21:23 | 4 | 49.24 |
| 08/25/2026 21:23 | 3 | 49.24 |
| 08/25/2026 21:23 | 48 | 49.24 |
| 08/25/2026 21:23 | 5 | 49.24 |
| 08/25/2026 21:23 | 1 | 49.24 |
| 08/25/2026 21:23 | 99 | 49.24 |
| 08/25/2026 21:23 | 1 | 49.24 |
| 08/25/2026 21:23 | 30 | 49.24 |
| 08/25/2026 21:23 | 100 | 49.24 |
| 08/25/2026 21:23 | 10 | 49.24 |
| 08/25/2026 21:23 | 100 | 49.24 |
| 08/25/2026 21:23 | 100 | 49.23 |
| 08/25/2026 21:23 | 92 | 49.23 |
| 08/25/2026 21:23 | 8 | 49.23 |
| 08/25/2026 21:23 | 83 | 49.22 |
| 08/25/2026 21:23 | 200 | 49.22 |
| 08/25/2026 21:23 | 17 | 49.22 |
| 08/25/2026 21:23 | 100 | 49.22 |
| 08/25/2026 21:23 | 100 | 49.22 |
| 08/25/2026 21:23 | 100 | 49.22 |
| 08/25/2026 21:23 | 100 | 49.22 |
| 08/25/2026 21:23 | 200 | 49.22 |
| 08/25/2026 21:23 | 20 | 49.23 |
| 08/25/2026 21:23 | 75 | 49.23 |
| 08/25/2026 21:23 | 25 | 49.23 |
| 08/25/2026 21:23 | 75 | 49.23 |
| 08/25/2026 21:23 | 100 | 49.235 |
| 08/25/2026 21:22 | 1 | 49.24 |
| 08/25/2026 21:22 | 49 | 49.24 |
| 08/25/2026 21:22 | 90 | 49.24 |
| 08/25/2026 21:22 | 10 | 49.24 |
| 08/25/2026 21:22 | 110 | 49.24 |
| 08/25/2026 21:22 | 1 | 49.24 |
| 08/25/2026 21:22 | 90 | 49.24 |
| 08/25/2026 21:22 | 10 | 49.24 |
| 08/25/2026 21:22 | 90 | 49.24 |
| 08/25/2026 21:22 | 70 | 49.23 |
| 08/25/2026 21:22 | 30 | 49.23 |
| 08/25/2026 21:22 | 22 | 49.225 |
| 08/25/2026 21:22 | 10 | 49.23 |
| 08/25/2026 21:22 | 100 | 49.23 |
| 08/25/2026 21:22 | 80 | 49.23 |
| 08/25/2026 21:22 | 100 | 49.23 |
| 08/25/2026 21:22 | 20 | 49.23 |
| 08/25/2026 21:22 | 100 | 49.23 |
| 08/25/2026 21:22 | 73 | 49.22 |
| 08/25/2026 21:22 | 27 | 49.22 |
| 08/25/2026 21:22 | 100 | 49.22 |
| 08/25/2026 21:22 | 100 | 49.22 |
| 08/25/2026 21:22 | 16 | 49.22 |
| 08/25/2026 21:22 | 100 | 49.22 |
| 08/25/2026 21:22 | 11 | 49.22 |
| 08/25/2026 21:22 | 50 | 49.22 |
| 08/25/2026 21:22 | 1 | 49.22 |
| 08/25/2026 21:22 | 38 | 49.22 |
| 08/25/2026 21:22 | 100 | 49.22 |
| 08/25/2026 21:22 | 200 | 49.215 |
| 08/25/2026 21:21 | 20 | 49.215 |
| 08/25/2026 21:21 | 100 | 49.22 |
| 08/25/2026 21:21 | 100 | 49.22 |
| 08/25/2026 21:21 | 100 | 49.23 |
| 08/25/2026 21:21 | 90 | 49.23 |
| 08/25/2026 21:21 | 100 | 49.235 |
| 08/25/2026 21:21 | 100 | 49.235 |
| 08/25/2026 21:21 | 19 | 49.235 |
| 08/25/2026 21:21 | 89 | 49.24 |
| 08/25/2026 21:21 | 10 | 49.24 |
| 08/25/2026 21:21 | 1 | 49.24 |
| 08/25/2026 21:21 | 199 | 49.24 |
| 08/25/2026 21:21 | 1 | 49.24 |
| 08/25/2026 21:21 | 100 | 49.235 |
| 08/25/2026 21:21 | 20 | 49.235 |
| 08/25/2026 21:21 | 20 | 49.24 |
| 08/25/2026 21:21 | 100 | 49.24 |
| 08/25/2026 21:21 | 100 | 49.245 |
| 08/25/2026 21:21 | 1 | 49.25 |
| 08/25/2026 21:21 | 100 | 49.24 |
| 08/25/2026 21:21 | 75 | 49.24 |
| 08/25/2026 21:21 | 20 | 49.245 |
| 08/25/2026 21:21 | 20 | 49.245 |
| 08/25/2026 21:21 | 20 | 49.25 |
| 08/25/2026 21:21 | 60 | 49.265 |
| 08/25/2026 21:21 | 11 | 49.27 |
| 08/25/2026 21:21 | 7 | 49.27 |
| 08/25/2026 21:21 | 1 | 49.27 |
| 08/25/2026 21:21 | 178 | 49.27 |
| 08/25/2026 21:21 | 1 | 49.27 |
| 08/25/2026 21:21 | 1 | 49.27 |
| 08/25/2026 21:21 | 120 | 49.27 |
| 08/25/2026 21:21 | 10 | 49.27 |
| 08/25/2026 21:21 | 4 | 49.27 |
| 08/25/2026 21:21 | 3 | 49.27 |
| 08/25/2026 21:20 | 100 | 49.26 |
| 08/25/2026 21:20 | 100 | 49.25 |
| 08/25/2026 21:20 | 100 | 49.25 |
| 08/25/2026 21:20 | 1 | 49.24 |
| 08/25/2026 21:20 | 300 | 49.24 |
| 08/25/2026 21:20 | 200 | 49.24 |
| 08/25/2026 21:20 | 300 | 49.24 |
| 08/25/2026 21:20 | 50 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.24 |
| 08/25/2026 21:20 | 150 | 49.24 |
| 08/25/2026 21:20 | 99 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.24 |
| 08/25/2026 21:20 | 52 | 49.24 |
| 08/25/2026 21:20 | 299 | 49.24 |
| 08/25/2026 21:20 | 1 | 49.24 |
| 08/25/2026 21:20 | 98 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.24 |
| 08/25/2026 21:20 | 300 | 49.24 |
| 08/25/2026 21:20 | 52 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.24 |
| 08/25/2026 21:20 | 231 | 49.24 |
| 08/25/2026 21:20 | 10 | 49.24 |
| 08/25/2026 21:20 | 7 | 49.24 |
| 08/25/2026 21:20 | 68 | 49.24 |
| 08/25/2026 21:20 | 1 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.24 |
| 08/25/2026 21:20 | 231 | 49.24 |
| 08/25/2026 21:20 | 50 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.24 |
| 08/25/2026 21:20 | 300 | 49.24 |
| 08/25/2026 21:20 | 75 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.24 |
| 08/25/2026 21:20 | 300 | 49.24 |
| 08/25/2026 21:20 | 75 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.23 |
| 08/25/2026 21:20 | 225 | 49.23 |
| 08/25/2026 21:20 | 100 | 49.23 |
| 08/25/2026 21:20 | 75 | 49.23 |
| 08/25/2026 21:20 | 100 | 49.23 |
| 08/25/2026 21:20 | 97 | 49.23 |
| 08/25/2026 21:20 | 43 | 49.23 |
| 08/25/2026 21:20 | 100 | 49.225 |
| 08/25/2026 21:20 | 75 | 49.22 |
| 08/25/2026 21:20 | 50 | 49.22 |
| 08/25/2026 21:20 | 100 | 49.22 |
| 08/25/2026 21:20 | 1 | 49.22 |
| 08/25/2026 21:20 | 50 | 49.22 |
| 08/25/2026 21:20 | 99 | 49.22 |
| 08/25/2026 21:20 | 10 | 49.22 |
| 08/25/2026 21:20 | 100 | 49.22 |
| 08/25/2026 21:20 | 1 | 49.22 |
| 08/25/2026 21:20 | 99 | 49.22 |
| 08/25/2026 21:20 | 1 | 49.22 |
| 08/25/2026 21:20 | 100 | 49.22 |
| 08/25/2026 21:20 | 50 | 49.22 |
| 08/25/2026 21:20 | 75 | 49.22 |
| 08/25/2026 21:20 | 100 | 49.23 |
| 08/25/2026 21:20 | 100 | 49.23 |
| 08/25/2026 21:20 | 89 | 49.24 |
| 08/25/2026 21:20 | 7 | 49.24 |
| 08/25/2026 21:20 | 4 | 49.24 |
| 08/25/2026 21:20 | 1 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.24 |
| 08/25/2026 21:20 | 20 | 49.24 |
| 08/25/2026 21:20 | 100 | 49.24 |
| 08/25/2026 21:20 | 200 | 49.24 |
| 08/25/2026 21:20 | 60 | 49.25 |
| 08/25/2026 21:20 | 10 | 49.25 |
| 08/25/2026 21:20 | 100 | 49.25 |
| 08/25/2026 21:20 | 200 | 49.25 |
| 08/25/2026 21:20 | 100 | 49.25 |
| 08/25/2026 21:20 | 1 | 49.25 |
| 08/25/2026 21:20 | 100 | 49.25 |
| 08/25/2026 21:20 | 100 | 49.25 |
| 08/25/2026 21:20 | 1 | 49.25 |
| 08/25/2026 21:20 | 140 | 49.255 |
| 08/25/2026 21:20 | 140 | 49.255 |
| 08/25/2026 21:20 | 100 | 49.26 |
| 08/25/2026 21:20 | 100 | 49.26 |
| 08/25/2026 21:20 | 10 | 49.26 |
| 08/25/2026 21:20 | 100 | 49.26 |
| 08/25/2026 21:20 | 100 | 49.26 |
| 08/25/2026 21:20 | 100 | 49.26 |
| 08/25/2026 21:20 | 20 | 49.26 |
| 08/25/2026 21:20 | 100 | 49.26 |
| 08/25/2026 21:20 | 75 | 49.26 |
| 08/25/2026 21:20 | 100 | 49.26 |
| 08/25/2026 21:20 | 100 | 49.26 |
| 08/25/2026 21:20 | 100 | 49.26 |
| 08/25/2026 21:20 | 4 | 49.27 |
| 08/25/2026 21:20 | 21 | 49.27 |
| 08/25/2026 21:20 | 75 | 49.27 |
| 08/25/2026 21:20 | 4 | 49.27 |
| 08/25/2026 21:20 | 96 | 49.27 |
| 08/25/2026 21:20 | 100 | 49.27 |
| 08/25/2026 21:20 | 100 | 49.27 |
| 08/25/2026 21:20 | 4 | 49.27 |
| 08/25/2026 21:20 | 2 | 49.27 |
| 08/25/2026 21:20 | 2 | 49.27 |
| 08/25/2026 21:20 | 27 | 49.27 |
| 08/25/2026 21:20 | 8 | 49.27 |
| 08/25/2026 21:20 | 75 | 49.27 |
| 08/25/2026 21:20 | 25 | 49.27 |
| 08/25/2026 21:20 | 75 | 49.27 |
| 08/25/2026 21:20 | 25 | 49.27 |
| 08/25/2026 21:20 | 100 | 49.27 |
| 08/25/2026 21:20 | 50 | 49.27 |
| 08/25/2026 21:20 | 100 | 49.27 |
| 08/25/2026 21:20 | 100 | 49.27 |
| 08/25/2026 21:20 | 100 | 49.275 |
| 08/25/2026 21:20 | 8 | 49.28 |
| 08/25/2026 21:20 | 100 | 49.28 |
| 08/25/2026 21:20 | 9 | 49.28 |
| 08/25/2026 21:20 | 100 | 49.28 |
| 08/25/2026 21:20 | 100 | 49.28 |
| 08/25/2026 21:20 | 17 | 49.28 |
| 08/25/2026 21:20 | 8 | 49.28 |
| 08/25/2026 21:20 | 75 | 49.28 |
| 08/25/2026 21:20 | 75 | 49.28 |
| 08/25/2026 21:20 | 100 | 49.28 |
| 08/25/2026 21:20 | 100 | 49.28 |
| 08/25/2026 21:20 | 75 | 49.28 |
| 08/25/2026 21:20 | 5 | 49.28 |
| 08/25/2026 21:20 | 20 | 49.28 |
| 08/25/2026 21:20 | 100 | 49.285 |
| 08/25/2026 21:20 | 11 | 49.29 |
| 08/25/2026 21:20 | 11 | 49.29 |
| 08/25/2026 21:20 | 1 | 49.29 |
| 08/25/2026 21:20 | 99 | 49.29 |
| 08/25/2026 21:20 | 1 | 49.29 |
| 08/25/2026 21:20 | 100 | 49.29 |
| 08/25/2026 21:20 | 93 | 49.29 |
| 08/25/2026 21:20 | 100 | 49.29 |
| 08/25/2026 21:20 | 100 | 49.29 |
| 08/25/2026 21:20 | 100 | 49.29 |
| 08/25/2026 21:20 | 1 | 49.29 |
| 08/25/2026 21:20 | 20 | 49.30 |
| 08/25/2026 21:20 | 96 | 49.30 |
| 08/25/2026 21:20 | 4 | 49.30 |
| 08/25/2026 21:20 | 20 | 49.30 |
| 08/25/2026 21:20 | 20 | 49.30 |
| 08/25/2026 21:20 | 100 | 49.30 |
| 08/25/2026 21:20 | 100 | 49.30 |
| 08/25/2026 21:20 | 50 | 49.30 |
| 08/25/2026 21:20 | 20 | 49.305 |
| 08/25/2026 21:20 | 100 | 49.305 |
| 08/25/2026 21:20 | 20 | 49.31 |
| 08/25/2026 21:20 | 100 | 49.31 |
| 08/25/2026 21:20 | 100 | 49.31 |
| 08/25/2026 21:20 | 91 | 49.32 |
| 08/25/2026 21:20 | 125 | 49.32 |
| 08/25/2026 21:20 | 200 | 49.32 |
| 08/25/2026 21:20 | 90 | 49.32 |
| 08/25/2026 21:20 | 200 | 49.32 |
| 08/25/2026 21:20 | 100 | 49.325 |
| 08/25/2026 21:19 | 200 | 49.325 |
| 08/25/2026 21:19 | 40 | 49.325 |
| 08/25/2026 21:19 | 320 | 49.32 |
| 08/25/2026 21:19 | 80 | 49.32 |
| 08/25/2026 21:19 | 100 | 49.32 |
| 08/25/2026 21:19 | 75 | 49.315 |
| 08/25/2026 21:19 | 100 | 49.31 |
| 08/25/2026 21:19 | 200 | 49.31 |
| 08/25/2026 21:19 | 20 | 49.305 |
| 08/25/2026 21:19 | 60 | 49.305 |
| 08/25/2026 21:19 | 25 | 49.31 |
| 08/25/2026 21:19 | 75 | 49.31 |
| 08/25/2026 21:19 | 20 | 49.31 |
| 08/25/2026 21:19 | 6 | 49.31 |
| 08/25/2026 21:19 | 100 | 49.31 |
| 08/25/2026 21:19 | 100 | 49.31 |
| 08/25/2026 21:19 | 75 | 49.32 |
| 08/25/2026 21:19 | 200 | 49.32 |
| 08/25/2026 21:19 | 179 | 49.32 |
| 08/25/2026 21:19 | 1 | 49.32 |
| 08/25/2026 21:18 | 200 | 49.325 |
| 08/25/2026 21:18 | 99 | 49.32 |
| 08/25/2026 21:18 | 1 | 49.32 |
| 08/25/2026 21:18 | 99 | 49.32 |
| 08/25/2026 21:18 | 1 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 92 | 49.32 |
| 08/25/2026 21:18 | 8 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.315 |
| 08/25/2026 21:18 | 34 | 49.32 |
| 08/25/2026 21:18 | 1 | 49.32 |
| 08/25/2026 21:18 | 65 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 75 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 11 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 9 | 49.32 |
| 08/25/2026 21:18 | 11 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 9 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 80 | 49.32 |
| 08/25/2026 21:18 | 20 | 49.32 |
| 08/25/2026 21:18 | 80 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 99 | 49.32 |
| 08/25/2026 21:18 | 79 | 49.32 |
| 08/25/2026 21:18 | 1 | 49.32 |
| 08/25/2026 21:18 | 1 | 49.32 |
| 08/25/2026 21:18 | 99 | 49.32 |
| 08/25/2026 21:18 | 1 | 49.32 |
| 08/25/2026 21:18 | 100 | 49.32 |
| 08/25/2026 21:18 | 75 | 49.315 |
| 08/25/2026 21:18 | 75 | 49.315 |
| 08/25/2026 21:17 | 75 | 49.31 |
| 08/25/2026 21:17 | 30 | 49.31 |
| 08/25/2026 21:17 | 70 | 49.31 |
| 08/25/2026 21:17 | 30 | 49.31 |
| 08/25/2026 21:17 | 70 | 49.31 |
| 08/25/2026 21:17 | 50 | 49.31 |
| 08/25/2026 21:17 | 100 | 49.315 |
| 08/25/2026 21:17 | 100 | 49.32 |
| 08/25/2026 21:17 | 100 | 49.32 |
| 08/25/2026 21:17 | 99 | 49.33 |
| 08/25/2026 21:17 | 1 | 49.33 |
| 08/25/2026 21:17 | 100 | 49.33 |
| 08/25/2026 21:17 | 200 | 49.33 |
| 08/25/2026 21:17 | 1 | 49.33 |
| 08/25/2026 21:17 | 5 | 49.34 |
| 08/25/2026 21:17 | 100 | 49.35 |
| 08/25/2026 21:17 | 20 | 49.355 |
| 08/25/2026 21:17 | 5 | 49.35 |
| 08/25/2026 21:17 | 58 | 49.35 |
| 08/25/2026 21:17 | 1 | 49.35 |
| 08/25/2026 21:17 | 2 | 49.35 |
| 08/25/2026 21:17 | 5 | 49.36 |
| 08/25/2026 21:17 | 6 | 49.36 |
| 08/25/2026 21:17 | 75 | 49.37 |
| 08/25/2026 21:17 | 1 | 49.37 |
| 08/25/2026 21:17 | 90 | 49.37 |
| 08/25/2026 21:17 | 75 | 49.37 |
| 08/25/2026 21:17 | 400 | 49.365 |
| 08/25/2026 21:16 | 100 | 49.37 |
| 08/25/2026 21:16 | 100 | 49.37 |
| 08/25/2026 21:16 | 100 | 49.37 |
| 08/25/2026 21:16 | 80 | 49.37 |
| 08/25/2026 21:16 | 100 | 49.37 |
| 08/25/2026 21:16 | 100 | 49.37 |
| 08/25/2026 21:16 | 100 | 49.37 |
| 08/25/2026 21:16 | 100 | 49.37 |
| 08/25/2026 21:16 | 100 | 49.37 |
| 08/25/2026 21:16 | 200 | 49.37 |
| 08/25/2026 21:16 | 100 | 49.37 |
| 08/25/2026 21:16 | 60 | 49.37 |
| 08/25/2026 21:16 | 11 | 49.365 |
| 08/25/2026 21:16 | 60 | 49.37 |
| 08/25/2026 21:16 | 80 | 49.37 |
| 08/25/2026 21:16 | 100 | 49.37 |
| 08/25/2026 21:15 | 20 | 49.375 |
| 08/25/2026 21:15 | 100 | 49.38 |
| 08/25/2026 21:15 | 40 | 49.39 |
| 08/25/2026 21:15 | 83 | 49.38 |
| 08/25/2026 21:15 | 70 | 49.38 |
| 08/25/2026 21:15 | 30 | 49.38 |
| 08/25/2026 21:15 | 200 | 49.38 |
| 08/25/2026 21:15 | 100 | 49.38 |
| 08/25/2026 21:15 | 17 | 49.38 |
| 08/25/2026 21:15 | 183 | 49.38 |
| 08/25/2026 21:15 | 100 | 49.38 |
| 08/25/2026 21:15 | 200 | 49.38 |
| 08/25/2026 21:15 | 100 | 49.38 |
| 08/25/2026 21:15 | 17 | 49.38 |
| 08/25/2026 21:15 | 100 | 49.38 |
| 08/25/2026 21:15 | 200 | 49.38 |
| 08/25/2026 21:15 | 100 | 49.38 |
| 08/25/2026 21:15 | 200 | 49.38 |
| 08/25/2026 21:15 | 100 | 49.38 |
| 08/25/2026 21:15 | 1 | 49.38 |
| 08/25/2026 21:15 | 100 | 49.37 |
| 08/25/2026 21:15 | 60 | 49.37 |
| 08/25/2026 21:15 | 40 | 49.37 |
| 08/25/2026 21:15 | 100 | 49.37 |
| 08/25/2026 21:15 | 69 | 49.37 |
| 08/25/2026 21:15 | 1 | 49.37 |
| 08/25/2026 21:15 | 30 | 49.37 |
| 08/25/2026 21:15 | 40 | 49.375 |
| 08/25/2026 21:15 | 75 | 49.38 |
| 08/25/2026 21:15 | 5 | 49.38 |
| 08/25/2026 21:15 | 23 | 49.39 |
| 08/25/2026 21:15 | 100 | 49.395 |
| 08/25/2026 21:15 | 32 | 49.395 |
| 08/25/2026 21:15 | 1 | 49.40 |
| 08/25/2026 21:15 | 1 | 49.40 |
| 08/25/2026 21:15 | 4 | 49.40 |
| 08/25/2026 21:15 | 100 | 49.40 |
| 08/25/2026 21:15 | 100 | 49.40 |
| 08/25/2026 21:14 | 40 | 49.395 |
| 08/25/2026 21:14 | 20 | 49.40 |
| 08/25/2026 21:14 | 100 | 49.405 |
| 08/25/2026 21:14 | 14 | 49.405 |
| 08/25/2026 21:14 | 20 | 49.405 |
| 08/25/2026 21:14 | 100 | 49.405 |
| 08/25/2026 21:14 | 100 | 49.405 |
| 08/25/2026 21:13 | 70 | 49.41 |
| 08/25/2026 21:13 | 65 | 49.41 |
| 08/25/2026 21:13 | 10 | 49.41 |
| 08/25/2026 21:13 | 20 | 49.425 |
| 08/25/2026 21:13 | 60 | 49.43 |
| 08/25/2026 21:13 | 20 | 49.43 |
| 08/25/2026 21:13 | 20 | 49.43 |
| 08/25/2026 21:13 | 1 | 49.44 |
| 08/25/2026 21:13 | 100 | 49.44 |
| 08/25/2026 21:13 | 100 | 49.44 |
| 08/25/2026 21:13 | 100 | 49.44 |
| 08/25/2026 21:13 | 75 | 49.44 |
| 08/25/2026 21:13 | 14 | 49.45 |
| 08/25/2026 21:13 | 4 | 49.45 |
| 08/25/2026 21:13 | 40 | 49.45 |
| 08/25/2026 21:13 | 75 | 49.45 |
| 08/25/2026 21:13 | 100 | 49.455 |
| 08/25/2026 21:13 | 30 | 49.45 |
| 08/25/2026 21:13 | 70 | 49.45 |
| 08/25/2026 21:13 | 80 | 49.445 |
| 08/25/2026 21:13 | 100 | 49.45 |
| 08/25/2026 21:13 | 48 | 49.44 |
| 08/25/2026 21:13 | 10 | 49.44 |
| 08/25/2026 21:13 | 48 | 49.44 |
| 08/25/2026 21:13 | 42 | 49.44 |
| 08/25/2026 21:13 | 60 | 49.44 |
| 08/25/2026 21:13 | 40 | 49.44 |
| 08/25/2026 21:13 | 276 | 49.44 |
| 08/25/2026 21:13 | 100 | 49.44 |
| 08/25/2026 21:13 | 2 | 49.44 |
| 08/25/2026 21:13 | 100 | 49.44 |
| 08/25/2026 21:13 | 2 | 49.44 |
| 08/25/2026 21:13 | 100 | 49.44 |
| 08/25/2026 21:13 | 100 | 49.44 |
| 08/25/2026 21:13 | 100 | 49.44 |
| 08/25/2026 21:13 | 2 | 49.44 |
| 08/25/2026 21:13 | 1 | 49.44 |
| 08/25/2026 21:13 | 97 | 49.44 |
| 08/25/2026 21:13 | 72 | 49.44 |
| 08/25/2026 21:13 | 2 | 49.44 |
| 08/25/2026 21:13 | 100 | 49.44 |
| 08/25/2026 21:13 | 85 | 49.43 |
| 08/25/2026 21:13 | 100 | 49.43 |
| 08/25/2026 21:13 | 295 | 49.43 |
| 08/25/2026 21:13 | 100 | 49.43 |
| 08/25/2026 21:13 | 120 | 49.43 |
| 08/25/2026 21:13 | 75 | 49.43 |
| 08/25/2026 21:13 | 100 | 49.43 |
| 08/25/2026 21:13 | 100 | 49.43 |
| 08/25/2026 21:13 | 100 | 49.42 |
| 08/25/2026 21:13 | 100 | 49.42 |
| 08/25/2026 21:13 | 100 | 49.42 |
| 08/25/2026 21:13 | 200 | 49.42 |
| 08/25/2026 21:13 | 100 | 49.42 |
| 08/25/2026 21:13 | 100 | 49.42 |
| 08/25/2026 21:13 | 100 | 49.42 |
| 08/25/2026 21:13 | 99 | 49.42 |
| 08/25/2026 21:13 | 1 | 49.42 |
| 08/25/2026 21:13 | 10 | 49.41 |
| 08/25/2026 21:12 | 20 | 49.425 |
| 08/25/2026 21:12 | 20 | 49.42 |
| 08/25/2026 21:12 | 75 | 49.42 |
| 08/25/2026 21:12 | 100 | 49.43 |
| 08/25/2026 21:12 | 100 | 49.435 |
| 08/25/2026 21:12 | 100 | 49.43 |
| 08/25/2026 21:12 | 102 | 49.445 |
| 08/25/2026 21:12 | 40 | 49.435 |
| 08/25/2026 21:12 | 80 | 49.435 |
| 08/25/2026 21:12 | 20 | 49.435 |
| 08/25/2026 21:12 | 200 | 49.44 |
| 08/25/2026 21:11 | 75 | 49.44 |
| 08/25/2026 21:11 | 100 | 49.45 |
| 08/25/2026 21:11 | 5 | 49.45 |
| 08/25/2026 21:11 | 5 | 49.45 |
| 08/25/2026 21:11 | 5 | 49.45 |
| 08/25/2026 21:11 | 10 | 49.455 |
| 08/25/2026 21:11 | 10 | 49.46 |
| 08/25/2026 21:11 | 5 | 49.46 |
| 08/25/2026 21:11 | 100 | 49.47 |
| 08/25/2026 21:11 | 300 | 49.475 |
| 08/25/2026 21:11 | 20 | 49.475 |
| 08/25/2026 21:11 | 20 | 49.475 |
| 08/25/2026 21:11 | 100 | 49.48 |
| 08/25/2026 21:11 | 100 | 49.485 |
| 08/25/2026 21:11 | 17 | 49.485 |
| 08/25/2026 21:11 | 4 | 49.49 |
| 08/25/2026 21:11 | 3 | 49.49 |
| 08/25/2026 21:11 | 3 | 49.49 |
| 08/25/2026 21:11 | 5 | 49.49 |
| 08/25/2026 21:11 | 6 | 49.49 |
| 08/25/2026 21:11 | 3 | 49.49 |
| 08/25/2026 21:11 | 15 | 49.49 |
| 08/25/2026 21:11 | 4 | 49.49 |
| 08/25/2026 21:10 | 2 | 49.49 |
| 08/25/2026 21:10 | 1 | 49.49 |
| 08/25/2026 21:10 | 3 | 49.49 |
| 08/25/2026 21:10 | 2 | 49.49 |
| 08/25/2026 21:10 | 3 | 49.49 |
| 08/25/2026 21:10 | 7 | 49.485 |
| 08/25/2026 21:10 | 4 | 49.485 |
| 08/25/2026 21:10 | 5 | 49.49 |
| 08/25/2026 21:10 | 1 | 49.49 |
| 08/25/2026 21:10 | 2 | 49.485 |
| 08/25/2026 21:10 | 200 | 49.48 |
| 08/25/2026 21:10 | 60 | 49.48 |
| 08/25/2026 21:10 | 100 | 49.48 |
| 08/25/2026 21:10 | 5 | 49.48 |
| 08/25/2026 21:10 | 100 | 49.485 |
| 08/25/2026 21:10 | 1 | 49.49 |
| 08/25/2026 21:10 | 25 | 49.49 |
| 08/25/2026 21:10 | 75 | 49.49 |
| 08/25/2026 21:10 | 96 | 49.49 |
| 08/25/2026 21:10 | 4 | 49.49 |
| 08/25/2026 21:10 | 100 | 49.49 |
| 08/25/2026 21:10 | 96 | 49.49 |
| 08/25/2026 21:10 | 4 | 49.49 |
| 08/25/2026 21:09 | 200 | 49.495 |
| 08/25/2026 21:09 | 1 | 49.50 |
| 08/25/2026 21:09 | 21 | 49.49 |
| 08/25/2026 21:09 | 100 | 49.49 |
| 08/25/2026 21:09 | 166 | 49.49 |
| 08/25/2026 21:09 | 2 | 49.49 |
| 08/25/2026 21:09 | 1 | 49.49 |
| 08/25/2026 21:09 | 1 | 49.49 |
| 08/25/2026 21:09 | 2 | 49.49 |
| 08/25/2026 21:09 | 2 | 49.49 |
| 08/25/2026 21:09 | 3 | 49.49 |
| 08/25/2026 21:09 | 11 | 49.485 |
| 08/25/2026 21:09 | 2 | 49.49 |
| 08/25/2026 21:09 | 1 | 49.495 |
| 08/25/2026 21:09 | 100 | 49.49 |
| 08/25/2026 21:09 | 29 | 49.48 |
| 08/25/2026 21:09 | 71 | 49.48 |
| 08/25/2026 21:09 | 35 | 49.48 |
| 08/25/2026 21:09 | 10 | 49.48 |
| 08/25/2026 21:09 | 1 | 49.48 |
| 08/25/2026 21:09 | 1 | 49.48 |
| 08/25/2026 21:09 | 53 | 49.48 |
| 08/25/2026 21:09 | 47 | 49.48 |
| 08/25/2026 21:09 | 53 | 49.48 |
| 08/25/2026 21:09 | 47 | 49.48 |
| 08/25/2026 21:09 | 53 | 49.48 |
| 08/25/2026 21:09 | 87 | 49.48 |
| 08/25/2026 21:09 | 13 | 49.48 |
| 08/25/2026 21:09 | 100 | 49.48 |
| 08/25/2026 21:09 | 6 | 49.48 |
| 08/25/2026 21:09 | 14 | 49.475 |
| 08/25/2026 21:09 | 3 | 49.48 |
| 08/25/2026 21:09 | 2 | 49.48 |
| 08/25/2026 21:09 | 4 | 49.48 |
| 08/25/2026 21:09 | 10 | 49.475 |
| 08/25/2026 21:08 | 4 | 49.475 |
| 08/25/2026 21:08 | 4 | 49.475 |
| 08/25/2026 21:08 | 1 | 49.475 |
| 08/25/2026 21:08 | 5 | 49.48 |
| 08/25/2026 21:08 | 100 | 49.46 |
| 08/25/2026 21:08 | 100 | 49.46 |
| 08/25/2026 21:08 | 80 | 49.46 |
| 08/25/2026 21:08 | 20 | 49.46 |
| 08/25/2026 21:08 | 100 | 49.46 |
| 08/25/2026 21:08 | 60 | 49.46 |
| 08/25/2026 21:08 | 100 | 49.46 |
| 08/25/2026 21:08 | 140 | 49.46 |
| 08/25/2026 21:08 | 100 | 49.45 |
| 08/25/2026 21:08 | 2 | 49.45 |
| 08/25/2026 21:08 | 10 | 49.45 |
| 08/25/2026 21:08 | 90 | 49.45 |
| 08/25/2026 21:08 | 90 | 49.45 |
| 08/25/2026 21:08 | 10 | 49.45 |
| 08/25/2026 21:08 | 90 | 49.45 |
| 08/25/2026 21:08 | 100 | 49.455 |
| 08/25/2026 21:08 | 22 | 49.455 |
| 08/25/2026 21:08 | 100 | 49.46 |
| 08/25/2026 21:08 | 100 | 49.46 |
| 08/25/2026 21:08 | 140 | 49.47 |
| 08/25/2026 21:08 | 200 | 49.47 |
| 08/25/2026 21:07 | 9 | 49.47 |
| 08/25/2026 21:07 | 5 | 49.47 |
| 08/25/2026 21:07 | 85 | 49.47 |
| 08/25/2026 21:07 | 3 | 49.46 |
| 08/25/2026 21:07 | 20 | 49.46 |
| 08/25/2026 21:07 | 15 | 49.46 |
| 08/25/2026 21:07 | 5 | 49.46 |
| 08/25/2026 21:07 | 3 | 49.46 |
| 08/25/2026 21:07 | 2 | 49.46 |
| 08/25/2026 21:07 | 92 | 49.45 |
| 08/25/2026 21:07 | 2 | 49.45 |
| 08/25/2026 21:07 | 2 | 49.45 |
| 08/25/2026 21:07 | 2 | 49.45 |
| 08/25/2026 21:07 | 2 | 49.45 |
| 08/25/2026 21:07 | 3 | 49.45 |
| 08/25/2026 21:07 | 2 | 49.44 |
| 08/25/2026 21:07 | 23 | 49.44 |
| 08/25/2026 21:07 | 2 | 49.44 |
| 08/25/2026 21:07 | 75 | 49.44 |
| 08/25/2026 21:07 | 91 | 49.44 |
| 08/25/2026 21:07 | 9 | 49.44 |
| 08/25/2026 21:07 | 100 | 49.44 |
| 08/25/2026 21:07 | 97 | 49.44 |
| 08/25/2026 21:07 | 3 | 49.44 |
| 08/25/2026 21:07 | 100 | 49.44 |
| 08/25/2026 21:07 | 55 | 49.44 |
| 08/25/2026 21:07 | 5 | 49.44 |
| 08/25/2026 21:07 | 6 | 49.44 |
| 08/25/2026 21:07 | 34 | 49.44 |
| 08/25/2026 21:07 | 92 | 49.44 |
| 08/25/2026 21:07 | 100 | 49.44 |
| 08/25/2026 21:07 | 74 | 49.44 |
| 08/25/2026 21:07 | 8 | 49.44 |
| 08/25/2026 21:07 | 92 | 49.44 |
| 08/25/2026 21:07 | 26 | 49.44 |
| 08/25/2026 21:07 | 94 | 49.44 |
| 08/25/2026 21:07 | 5 | 49.44 |
| 08/25/2026 21:07 | 1 | 49.44 |
| 08/25/2026 21:07 | 8 | 49.44 |
| 08/25/2026 21:07 | 92 | 49.44 |
| 08/25/2026 21:07 | 6 | 49.44 |
| 08/25/2026 21:07 | 1 | 49.44 |
| 08/25/2026 21:07 | 1 | 49.44 |
| 08/25/2026 21:07 | 100 | 49.43 |
| 08/25/2026 21:07 | 100 | 49.43 |
| 08/25/2026 21:07 | 100 | 49.43 |
| 08/25/2026 21:07 | 100 | 49.43 |
| 08/25/2026 21:07 | 177 | 49.43 |
| 08/25/2026 21:07 | 2 | 49.43 |
| 08/25/2026 21:07 | 1 | 49.43 |
| 08/25/2026 21:07 | 20 | 49.425 |
| 08/25/2026 21:07 | 69 | 49.42 |
| 08/25/2026 21:07 | 10 | 49.42 |
| 08/25/2026 21:07 | 90 | 49.42 |
| 08/25/2026 21:07 | 10 | 49.42 |
| 08/25/2026 21:07 | 100 | 49.42 |
| 08/25/2026 21:07 | 88 | 49.42 |
| 08/25/2026 21:07 | 12 | 49.42 |
| 08/25/2026 21:07 | 88 | 49.42 |
| 08/25/2026 21:07 | 10 | 49.42 |
| 08/25/2026 21:07 | 1 | 49.42 |
| 08/25/2026 21:07 | 1 | 49.42 |
| 08/25/2026 21:07 | 21 | 49.42 |
| 08/25/2026 21:07 | 100 | 49.42 |
| 08/25/2026 21:07 | 100 | 49.42 |
| 08/25/2026 21:07 | 10 | 49.42 |
| 08/25/2026 21:07 | 60 | 49.42 |
| 08/25/2026 21:07 | 100 | 49.42 |
| 08/25/2026 21:06 | 90 | 49.43 |
| 08/25/2026 21:06 | 70 | 49.43 |
| 08/25/2026 21:06 | 90 | 49.43 |
| 08/25/2026 21:06 | 75 | 49.435 |
| 08/25/2026 21:06 | 100 | 49.435 |
| 08/25/2026 21:06 | 300 | 49.435 |
| 08/25/2026 21:06 | 20 | 49.435 |
| 08/25/2026 21:06 | 100 | 49.43 |
| 08/25/2026 21:06 | 100 | 49.43 |
| 08/25/2026 21:06 | 1 | 49.43 |
| 08/25/2026 21:06 | 75 | 49.43 |
| 08/25/2026 21:06 | 4 | 49.43 |
| 08/25/2026 21:06 | 10 | 49.43 |
| 08/25/2026 21:06 | 100 | 49.43 |
| 08/25/2026 21:06 | 75 | 49.43 |
| 08/25/2026 21:06 | 40 | 49.44 |
| 08/25/2026 21:06 | 40 | 49.44 |
| 08/25/2026 21:06 | 100 | 49.45 |
| 08/25/2026 21:06 | 90 | 49.45 |
| 08/25/2026 21:06 | 100 | 49.45 |
| 08/25/2026 21:06 | 100 | 49.46 |
| 08/25/2026 21:06 | 4 | 49.46 |
| 08/25/2026 21:06 | 5 | 49.46 |
| 08/25/2026 21:06 | 70 | 49.46 |
| 08/25/2026 21:06 | 100 | 49.46 |
| 08/25/2026 21:06 | 100 | 49.465 |
| 08/25/2026 21:06 | 7 | 49.47 |
| 08/25/2026 21:06 | 8 | 49.47 |
| 08/25/2026 21:05 | 17 | 49.47 |
| 08/25/2026 21:05 | 40 | 49.47 |
| 08/25/2026 21:05 | 19 | 49.465 |
| 08/25/2026 21:05 | 4 | 49.465 |
| 08/25/2026 21:05 | 1 | 49.47 |
| 08/25/2026 21:05 | 60 | 49.465 |
| 08/25/2026 21:05 | 100 | 49.465 |
| 08/25/2026 21:05 | 21 | 49.465 |
| 08/25/2026 21:05 | 20 | 49.46 |
| 08/25/2026 21:05 | 9 | 49.46 |
| 08/25/2026 21:05 | 73 | 49.46 |
| 08/25/2026 21:05 | 4 | 49.46 |
| 08/25/2026 21:05 | 3 | 49.46 |
| 08/25/2026 21:05 | 20 | 49.46 |
| 08/25/2026 21:05 | 200 | 49.45 |
| 08/25/2026 21:05 | 300 | 49.45 |
| 08/25/2026 21:05 | 75 | 49.45 |
| 08/25/2026 21:05 | 14 | 49.44 |
| 08/25/2026 21:05 | 186 | 49.44 |
| 08/25/2026 21:05 | 114 | 49.44 |
| 08/25/2026 21:05 | 1 | 49.44 |
| 08/25/2026 21:05 | 1 | 49.44 |
| 08/25/2026 21:05 | 84 | 49.44 |
| 08/25/2026 21:05 | 32 | 49.44 |
| 08/25/2026 21:05 | 68 | 49.44 |
| 08/25/2026 21:05 | 52 | 49.44 |
| 08/25/2026 21:05 | 48 | 49.44 |
| 08/25/2026 21:05 | 14 | 49.44 |
| 08/25/2026 21:05 | 100 | 49.44 |
| 08/25/2026 21:05 | 98 | 49.44 |
| 08/25/2026 21:05 | 18 | 49.44 |
| 08/25/2026 21:05 | 70 | 49.44 |
| 08/25/2026 21:05 | 37 | 49.43 |
| 08/25/2026 21:05 | 100 | 49.43 |
| 08/25/2026 21:05 | 163 | 49.43 |
| 08/25/2026 21:05 | 100 | 49.43 |
| 08/25/2026 21:04 | 55 | 49.43 |
| 08/25/2026 21:04 | 15 | 49.43 |
| 08/25/2026 21:04 | 5 | 49.43 |
| 08/25/2026 21:04 | 1 | 49.44 |
| 08/25/2026 21:04 | 2 | 49.44 |
| 08/25/2026 21:04 | 7 | 49.44 |
| 08/25/2026 21:04 | 1 | 49.44 |
| 08/25/2026 21:04 | 1 | 49.435 |
| 08/25/2026 21:04 | 40 | 49.435 |
| 08/25/2026 21:04 | 1 | 49.44 |
| 08/25/2026 21:04 | 2 | 49.44 |
| 08/25/2026 21:04 | 20 | 49.435 |
| 08/25/2026 21:04 | 2 | 49.44 |
| 08/25/2026 21:04 | 2 | 49.44 |
| 08/25/2026 21:03 | 20 | 49.44 |
| 08/25/2026 21:03 | 20 | 49.44 |
| 08/25/2026 21:03 | 20 | 49.44 |
| 08/25/2026 21:03 | 100 | 49.44 |
| 08/25/2026 21:03 | 70 | 49.44 |
| 08/25/2026 21:03 | 100 | 49.445 |
| 08/25/2026 21:03 | 60 | 49.445 |
| 08/25/2026 21:03 | 12 | 49.45 |
| 08/25/2026 21:03 | 66 | 49.44 |
| 08/25/2026 21:03 | 1 | 49.45 |
| 08/25/2026 21:03 | 4 | 49.44 |
| 08/25/2026 21:03 | 75 | 49.44 |
| 08/25/2026 21:03 | 20 | 49.44 |
| 08/25/2026 21:03 | 1 | 49.44 |
| 08/25/2026 21:03 | 19 | 49.44 |
| 08/25/2026 21:03 | 1 | 49.44 |
| 08/25/2026 21:03 | 1 | 49.44 |
| 08/25/2026 21:03 | 78 | 49.44 |
| 08/25/2026 21:03 | 1 | 49.44 |
| 08/25/2026 21:03 | 100 | 49.44 |
| 08/25/2026 21:03 | 97 | 49.44 |
| 08/25/2026 21:03 | 3 | 49.44 |
| 08/25/2026 21:03 | 1 | 49.44 |
| 08/25/2026 21:03 | 100 | 49.435 |
| 08/25/2026 21:03 | 60 | 49.435 |
| 08/25/2026 21:03 | 12 | 49.435 |
| 08/25/2026 21:03 | 143 | 49.43 |
| 08/25/2026 21:03 | 9 | 49.43 |
| 08/25/2026 21:03 | 10 | 49.43 |
| 08/25/2026 21:03 | 10 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 90 | 49.43 |
| 08/25/2026 21:03 | 10 | 49.43 |
| 08/25/2026 21:03 | 10 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 90 | 49.43 |
| 08/25/2026 21:03 | 10 | 49.43 |
| 08/25/2026 21:03 | 90 | 49.43 |
| 08/25/2026 21:03 | 10 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 174 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 54 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 46 | 49.43 |
| 08/25/2026 21:03 | 1 | 49.43 |
| 08/25/2026 21:03 | 53 | 49.43 |
| 08/25/2026 21:03 | 97 | 49.43 |
| 08/25/2026 21:03 | 3 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 174 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 16 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 58 | 49.43 |
| 08/25/2026 21:03 | 17 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 100 | 49.43 |
| 08/25/2026 21:03 | 99 | 49.43 |
| 08/25/2026 21:02 | 1 | 49.43 |
| 08/25/2026 21:02 | 70 | 49.42 |
| 08/25/2026 21:02 | 100 | 49.42 |
| 08/25/2026 21:02 | 100 | 49.42 |
| 08/25/2026 21:02 | 1 | 49.41 |
| 08/25/2026 21:02 | 100 | 49.41 |
| 08/25/2026 21:02 | 70 | 49.42 |
| 08/25/2026 21:02 | 20 | 49.42 |
| 08/25/2026 21:02 | 39 | 49.42 |
| 08/25/2026 21:02 | 75 | 49.425 |
| 08/25/2026 21:02 | 100 | 49.42 |
| 08/25/2026 21:02 | 100 | 49.42 |
| 08/25/2026 21:02 | 100 | 49.42 |
| 08/25/2026 21:02 | 92 | 49.42 |
| 08/25/2026 21:02 | 8 | 49.42 |
| 08/25/2026 21:02 | 20 | 49.425 |
| 08/25/2026 21:02 | 40 | 49.425 |
| 08/25/2026 21:02 | 20 | 49.425 |
| 08/25/2026 21:02 | 1 | 49.425 |
| 08/25/2026 21:02 | 40 | 49.425 |
| 08/25/2026 21:02 | 104 | 49.425 |
| 08/25/2026 21:02 | 104 | 49.425 |
| 08/25/2026 21:02 | 100 | 49.43 |
| 08/25/2026 21:02 | 10 | 49.43 |
| 08/25/2026 21:02 | 9 | 49.43 |
| 08/25/2026 21:02 | 100 | 49.43 |
| 08/25/2026 21:02 | 100 | 49.43 |
| 08/25/2026 21:02 | 200 | 49.43 |
| 08/25/2026 21:02 | 5 | 49.43 |
| 08/25/2026 21:02 | 100 | 49.43 |
| 08/25/2026 21:02 | 75 | 49.43 |
| 08/25/2026 21:01 | 20 | 49.44 |
| 08/25/2026 21:01 | 20 | 49.44 |
| 08/25/2026 21:01 | 20 | 49.44 |
| 08/25/2026 21:01 | 70 | 49.45 |
| 08/25/2026 21:01 | 4 | 49.45 |
| 08/25/2026 21:01 | 4 | 49.45 |
| 08/25/2026 21:01 | 20 | 49.46 |
| 08/25/2026 21:01 | 100 | 49.46 |
| 08/25/2026 21:01 | 20 | 49.47 |
| 08/25/2026 21:01 | 20 | 49.47 |
| 08/25/2026 21:01 | 5 | 49.47 |
| 08/25/2026 21:01 | 20 | 49.48 |
| 08/25/2026 21:01 | 100 | 49.48 |
| 08/25/2026 21:01 | 100 | 49.48 |
| 08/25/2026 21:01 | 5 | 49.48 |
| 08/25/2026 21:01 | 5 | 49.48 |
| 08/25/2026 21:01 | 8 | 49.48 |
| 08/25/2026 21:01 | 1 | 49.48 |
| 08/25/2026 21:01 | 20 | 49.49 |
| 08/25/2026 21:01 | 20 | 49.49 |
| 08/25/2026 21:01 | 20 | 49.49 |
| 08/25/2026 21:01 | 100 | 49.49 |
| 08/25/2026 21:01 | 9 | 49.49 |
| 08/25/2026 21:01 | 60 | 49.495 |
| 08/25/2026 21:01 | 60 | 49.50 |
| 08/25/2026 21:01 | 100 | 49.50 |
| 08/25/2026 21:01 | 100 | 49.51 |
| 08/25/2026 21:01 | 60 | 49.51 |
| 08/25/2026 21:00 | 100 | 49.51 |
| 08/25/2026 21:00 | 100 | 49.51 |
| 08/25/2026 21:00 | 140 | 49.51 |
| 08/25/2026 21:00 | 68 | 49.51 |
| 08/25/2026 21:00 | 2 | 49.51 |
| 08/25/2026 21:00 | 60 | 49.505 |
| 08/25/2026 21:00 | 5 | 49.52 |
| 08/25/2026 21:00 | 1 | 49.515 |
| 08/25/2026 21:00 | 100 | 49.51 |
| 08/25/2026 21:00 | 2 | 49.51 |
| 08/25/2026 21:00 | 1 | 49.51 |
| 08/25/2026 21:00 | 100 | 49.515 |
| 08/25/2026 21:00 | 100 | 49.51 |
| 08/25/2026 21:00 | 91 | 49.51 |
| 08/25/2026 21:00 | 9 | 49.51 |
| 08/25/2026 21:00 | 100 | 49.51 |
| 08/25/2026 21:00 | 100 | 49.51 |
| 08/25/2026 21:00 | 100 | 49.51 |
| 08/25/2026 21:00 | 99 | 49.51 |
| 08/25/2026 21:00 | 1 | 49.51 |
| 08/25/2026 21:00 | 1 | 49.51 |
| 08/25/2026 21:00 | 6 | 49.51 |
| 08/25/2026 21:00 | 3 | 49.51 |
| 08/25/2026 21:00 | 3 | 49.505 |
| 08/25/2026 21:00 | 64 | 49.505 |
| 08/25/2026 21:00 | 60 | 49.50 |
| 08/25/2026 21:00 | 15 | 49.50 |
| 08/25/2026 21:00 | 70 | 49.50 |
| 08/25/2026 21:00 | 60 | 49.50 |
| 08/25/2026 21:00 | 60 | 49.505 |
| 08/25/2026 21:00 | 20 | 49.50 |
| 08/25/2026 21:00 | 40 | 49.50 |
| 08/25/2026 21:00 | 68 | 49.50 |
| 08/25/2026 21:00 | 5 | 49.50 |
| 08/25/2026 21:00 | 100 | 49.50 |
| 08/25/2026 21:00 | 100 | 49.505 |
| 08/25/2026 20:59 | 28 | 49.505 |
| 08/25/2026 20:59 | 70 | 49.505 |
| 08/25/2026 20:59 | 204 | 49.505 |
| 08/25/2026 20:59 | 40 | 49.505 |
| 08/25/2026 20:59 | 12 | 49.505 |
| 08/25/2026 20:58 | 21 | 49.505 |
| 08/25/2026 20:58 | 1 | 49.51 |
| 08/25/2026 20:58 | 75 | 49.50 |
| 08/25/2026 20:58 | 25 | 49.50 |
| 08/25/2026 20:58 | 75 | 49.50 |
| 08/25/2026 20:58 | 100 | 49.50 |
| 08/25/2026 20:58 | 102 | 49.50 |
| 08/25/2026 20:58 | 28 | 49.50 |
| 08/25/2026 20:58 | 100 | 49.50 |
| 08/25/2026 20:58 | 72 | 49.50 |
| 08/25/2026 20:58 | 2 | 49.50 |
| 08/25/2026 20:58 | 16 | 49.50 |
| 08/25/2026 20:58 | 10 | 49.50 |
| 08/25/2026 20:58 | 75 | 49.50 |
| 08/25/2026 20:58 | 11 | 49.50 |
| 08/25/2026 20:58 | 89 | 49.50 |
| 08/25/2026 20:58 | 11 | 49.50 |
| 08/25/2026 20:58 | 20 | 49.50 |
| 08/25/2026 20:58 | 64 | 49.50 |
| 08/25/2026 20:58 | 100 | 49.50 |
| 08/25/2026 20:58 | 25 | 49.50 |
| 08/25/2026 20:58 | 55 | 49.50 |
| 08/25/2026 20:58 | 45 | 49.50 |
| 08/25/2026 20:58 | 63 | 49.50 |
| 08/25/2026 20:58 | 1 | 49.50 |
| 08/25/2026 20:58 | 24 | 49.50 |
| 08/25/2026 20:58 | 12 | 49.50 |
| 08/25/2026 20:58 | 88 | 49.50 |
| 08/25/2026 20:58 | 10 | 49.50 |
| 08/25/2026 20:58 | 1 | 49.50 |
| 08/25/2026 20:58 | 1 | 49.50 |
| 08/25/2026 20:58 | 75 | 49.50 |
| 08/25/2026 20:58 | 100 | 49.50 |
| 08/25/2026 20:58 | 20 | 49.50 |
| 08/25/2026 20:58 | 20 | 49.505 |
| 08/25/2026 20:58 | 100 | 49.505 |
| 08/25/2026 20:58 | 60 | 49.505 |
| 08/25/2026 20:57 | 25 | 49.50 |
| 08/25/2026 20:57 | 75 | 49.50 |
| 08/25/2026 20:57 | 40 | 49.50 |
| 08/25/2026 20:57 | 100 | 49.51 |
| 08/25/2026 20:57 | 100 | 49.51 |
| 08/25/2026 20:57 | 40 | 49.51 |
| 08/25/2026 20:56 | 7 | 49.52 |
| 08/25/2026 20:56 | 4 | 49.52 |
| 08/25/2026 20:56 | 1 | 49.52 |
| 08/25/2026 20:56 | 1 | 49.52 |
| 08/25/2026 20:56 | 2 | 49.52 |
| 08/25/2026 20:56 | 100 | 49.51 |
| 08/25/2026 20:56 | 100 | 49.51 |
| 08/25/2026 20:56 | 100 | 49.51 |
| 08/25/2026 20:56 | 100 | 49.51 |
| 08/25/2026 20:56 | 70 | 49.51 |
| 08/25/2026 20:56 | 60 | 49.51 |
| 08/25/2026 20:56 | 100 | 49.51 |
| 08/25/2026 20:56 | 5 | 49.51 |
| 08/25/2026 20:56 | 1 | 49.51 |
| 08/25/2026 20:56 | 86 | 49.51 |
| 08/25/2026 20:56 | 100 | 49.51 |
| 08/25/2026 20:56 | 100 | 49.515 |
| 08/25/2026 20:56 | 300 | 49.515 |
| 08/25/2026 20:56 | 60 | 49.515 |
| 08/25/2026 20:56 | 60 | 49.52 |
| 08/25/2026 20:56 | 6 | 49.52 |
| 08/25/2026 20:56 | 5 | 49.52 |
| 08/25/2026 20:56 | 100 | 49.525 |
| 08/25/2026 20:55 | 1 | 49.53 |
| 08/25/2026 20:55 | 1 | 49.53 |
| 08/25/2026 20:55 | 1 | 49.53 |
| 08/25/2026 20:55 | 3 | 49.53 |
| 08/25/2026 20:55 | 2 | 49.53 |
| 08/25/2026 20:55 | 3 | 49.53 |
| 08/25/2026 20:55 | 70 | 49.52 |
| 08/25/2026 20:55 | 100 | 49.525 |
| 08/25/2026 20:54 | 1 | 49.53 |
| 08/25/2026 20:54 | 1 | 49.53 |
| 08/25/2026 20:54 | 1 | 49.53 |
| 08/25/2026 20:54 | 1 | 49.525 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 47 | 49.51 |
| 08/25/2026 20:54 | 21 | 49.51 |
| 08/25/2026 20:54 | 79 | 49.51 |
| 08/25/2026 20:54 | 20 | 49.51 |
| 08/25/2026 20:54 | 68 | 49.51 |
| 08/25/2026 20:54 | 10 | 49.51 |
| 08/25/2026 20:54 | 1 | 49.51 |
| 08/25/2026 20:54 | 1 | 49.51 |
| 08/25/2026 20:54 | 21 | 49.51 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 32 | 49.51 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 68 | 49.51 |
| 08/25/2026 20:54 | 20 | 49.51 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 112 | 49.51 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 100 | 49.51 |
| 08/25/2026 20:54 | 20 | 49.51 |
| 08/25/2026 20:54 | 20 | 49.51 |
| 08/25/2026 20:54 | 57 | 49.51 |
| 08/25/2026 20:53 | 20 | 49.515 |
| 08/25/2026 20:53 | 100 | 49.52 |
| 08/25/2026 20:53 | 70 | 49.53 |
| 08/25/2026 20:53 | 30 | 49.53 |
| 08/25/2026 20:53 | 30 | 49.53 |
| 08/25/2026 20:53 | 100 | 49.535 |
| 08/25/2026 20:53 | 70 | 49.535 |
| 08/25/2026 20:53 | 75 | 49.535 |
| 08/25/2026 20:53 | 106 | 49.535 |
| 08/25/2026 20:53 | 20 | 49.545 |
| 08/25/2026 20:53 | 20 | 49.55 |
| 08/25/2026 20:53 | 40 | 49.55 |
| 08/25/2026 20:52 | 100 | 49.555 |
| 08/25/2026 20:52 | 9 | 49.56 |
| 08/25/2026 20:52 | 1 | 49.56 |
| 08/25/2026 20:52 | 100 | 49.55 |
| 08/25/2026 20:52 | 41 | 49.55 |
| 08/25/2026 20:52 | 49 | 49.55 |
| 08/25/2026 20:52 | 41 | 49.55 |
| 08/25/2026 20:52 | 10 | 49.55 |
| 08/25/2026 20:52 | 100 | 49.55 |
| 08/25/2026 20:52 | 89 | 49.55 |
| 08/25/2026 20:52 | 10 | 49.55 |
| 08/25/2026 20:52 | 1 | 49.55 |
| 08/25/2026 20:52 | 59 | 49.55 |
| 08/25/2026 20:52 | 100 | 49.55 |
| 08/25/2026 20:52 | 100 | 49.55 |
| 08/25/2026 20:52 | 100 | 49.55 |
| 08/25/2026 20:52 | 96 | 49.55 |
| 08/25/2026 20:52 | 4 | 49.55 |
| 08/25/2026 20:52 | 56 | 49.55 |
| 08/25/2026 20:52 | 3 | 49.55 |
| 08/25/2026 20:52 | 41 | 49.55 |
| 08/25/2026 20:52 | 99 | 49.55 |
| 08/25/2026 20:52 | 1 | 49.55 |
| 08/25/2026 20:52 | 100 | 49.55 |
| 08/25/2026 20:52 | 64 | 49.55 |
| 08/25/2026 20:52 | 3 | 49.55 |
| 08/25/2026 20:52 | 3 | 49.55 |
| 08/25/2026 20:52 | 20 | 49.545 |
| 08/25/2026 20:52 | 100 | 49.55 |
| 08/25/2026 20:52 | 100 | 49.55 |
| 08/25/2026 20:52 | 40 | 49.555 |
| 08/25/2026 20:52 | 70 | 49.56 |
| 08/25/2026 20:52 | 60 | 49.56 |
| 08/25/2026 20:51 | 99 | 49.56 |
| 08/25/2026 20:51 | 1 | 49.56 |
| 08/25/2026 20:51 | 100 | 49.56 |
| 08/25/2026 20:51 | 100 | 49.56 |
| 08/25/2026 20:51 | 75 | 49.56 |
| 08/25/2026 20:51 | 20 | 49.56 |
| 08/25/2026 20:51 | 100 | 49.56 |
| 08/25/2026 20:51 | 80 | 49.56 |
| 08/25/2026 20:51 | 60 | 49.56 |
| 08/25/2026 20:51 | 60 | 49.565 |
| 08/25/2026 20:51 | 70 | 49.56 |
| 08/25/2026 20:51 | 60 | 49.56 |
| 08/25/2026 20:51 | 100 | 49.565 |
| 08/25/2026 20:51 | 107 | 49.56 |
| 08/25/2026 20:51 | 93 | 49.56 |
| 08/25/2026 20:51 | 100 | 49.56 |
| 08/25/2026 20:51 | 45 | 49.56 |
| 08/25/2026 20:51 | 51 | 49.56 |
| 08/25/2026 20:51 | 3 | 49.56 |
| 08/25/2026 20:51 | 1 | 49.56 |
| 08/25/2026 20:51 | 95 | 49.56 |
| 08/25/2026 20:51 | 100 | 49.56 |
| 08/25/2026 20:51 | 100 | 49.56 |
| 08/25/2026 20:51 | 2 | 49.56 |
| 08/25/2026 20:51 | 23 | 49.55 |
| 08/25/2026 20:51 | 23 | 49.55 |
| 08/25/2026 20:51 | 200 | 49.54 |
| 08/25/2026 20:51 | 500 | 49.54 |
| 08/25/2026 20:51 | 8 | 49.54 |
| 08/25/2026 20:51 | 1 | 49.54 |
| 08/25/2026 20:51 | 2 | 49.54 |
| 08/25/2026 20:51 | 3 | 49.54 |
| 08/25/2026 20:51 | 1 | 49.54 |
| 08/25/2026 20:50 | 60 | 49.55 |
| 08/25/2026 20:50 | 5 | 49.55 |
| 08/25/2026 20:50 | 1 | 49.55 |
| 08/25/2026 20:50 | 25 | 49.55 |
| 08/25/2026 20:50 | 1 | 49.56 |
| 08/25/2026 20:50 | 4 | 49.56 |
| 08/25/2026 20:50 | 100 | 49.57 |
| 08/25/2026 20:50 | 70 | 49.57 |
| 08/25/2026 20:50 | 10 | 49.57 |
| 08/25/2026 20:50 | 40 | 49.575 |
| 08/25/2026 20:50 | 60 | 49.575 |
| 08/25/2026 20:49 | 12 | 49.575 |
| 08/25/2026 20:49 | 70 | 49.58 |
| 08/25/2026 20:49 | 100 | 49.58 |
| 08/25/2026 20:49 | 20 | 49.58 |
| 08/25/2026 20:49 | 51 | 49.59 |
| 08/25/2026 20:49 | 9 | 49.59 |
| 08/25/2026 20:49 | 1 | 49.59 |
| 08/25/2026 20:49 | 60 | 49.60 |
| 08/25/2026 20:49 | 100 | 49.60 |
| 08/25/2026 20:49 | 100 | 49.61 |
| 08/25/2026 20:49 | 5 | 49.61 |
| 08/25/2026 20:49 | 100 | 49.61 |
| 08/25/2026 20:49 | 100 | 49.61 |
| 08/25/2026 20:49 | 70 | 49.61 |
| 08/25/2026 20:49 | 60 | 49.61 |
| 08/25/2026 20:48 | 192 | 49.615 |
| 08/25/2026 20:48 | 100 | 49.61 |
| 08/25/2026 20:48 | 70 | 49.605 |
| 08/25/2026 20:48 | 11 | 49.605 |
| 08/25/2026 20:48 | 83 | 49.60 |
| 08/25/2026 20:48 | 14 | 49.60 |
| 08/25/2026 20:48 | 82 | 49.60 |
| 08/25/2026 20:48 | 4 | 49.60 |
| 08/25/2026 20:48 | 17 | 49.60 |
| 08/25/2026 20:48 | 65 | 49.60 |
| 08/25/2026 20:48 | 4 | 49.60 |
| 08/25/2026 20:48 | 6 | 49.60 |
| 08/25/2026 20:48 | 2 | 49.60 |
| 08/25/2026 20:48 | 6 | 49.60 |
| 08/25/2026 20:48 | 1 | 49.60 |
| 08/25/2026 20:48 | 16 | 49.60 |
| 08/25/2026 20:48 | 7 | 49.60 |
| 08/25/2026 20:48 | 5 | 49.60 |
| 08/25/2026 20:48 | 4 | 49.60 |
| 08/25/2026 20:48 | 192 | 49.595 |
| 08/25/2026 20:48 | 100 | 49.60 |
| 08/25/2026 20:48 | 100 | 49.60 |
| 08/25/2026 20:48 | 100 | 49.60 |
| 08/25/2026 20:48 | 100 | 49.60 |
| 08/25/2026 20:48 | 56 | 49.60 |
| 08/25/2026 20:48 | 1 | 49.60 |
| 08/25/2026 20:48 | 100 | 49.60 |
| 08/25/2026 20:48 | 3 | 49.60 |
| 08/25/2026 20:48 | 40 | 49.60 |
| 08/25/2026 20:48 | 2 | 49.60 |
| 08/25/2026 20:48 | 40 | 49.60 |
| 08/25/2026 20:48 | 1 | 49.60 |
| 08/25/2026 20:48 | 14 | 49.60 |
| 08/25/2026 20:48 | 86 | 49.60 |
| 08/25/2026 20:48 | 2 | 49.60 |
| 08/25/2026 20:48 | 2 | 49.60 |
| 08/25/2026 20:48 | 10 | 49.60 |
| 08/25/2026 20:48 | 10 | 49.60 |
| 08/25/2026 20:48 | 5 | 49.60 |
| 08/25/2026 20:48 | 140 | 49.595 |
| 08/25/2026 20:48 | 100 | 49.595 |
| 08/25/2026 20:47 | 100 | 49.59 |
| 08/25/2026 20:47 | 29 | 49.59 |
| 08/25/2026 20:47 | 51 | 49.59 |
| 08/25/2026 20:47 | 20 | 49.59 |
| 08/25/2026 20:47 | 100 | 49.585 |
| 08/25/2026 20:47 | 60 | 49.58 |
| 08/25/2026 20:47 | 40 | 49.58 |
| 08/25/2026 20:47 | 60 | 49.58 |
| 08/25/2026 20:47 | 100 | 49.58 |
| 08/25/2026 20:47 | 100 | 49.58 |
| 08/25/2026 20:47 | 1 | 49.58 |
| 08/25/2026 20:47 | 55 | 49.58 |
| 08/25/2026 20:47 | 100 | 49.58 |
| 08/25/2026 20:47 | 100 | 49.58 |
| 08/25/2026 20:47 | 59 | 49.58 |
| 08/25/2026 20:47 | 20 | 49.58 |
| 08/25/2026 20:47 | 75 | 49.58 |
| 08/25/2026 20:47 | 5 | 49.58 |
| 08/25/2026 20:47 | 70 | 49.58 |
| 08/25/2026 20:47 | 300 | 49.585 |
| 08/25/2026 20:47 | 60 | 49.585 |
| 08/25/2026 20:47 | 4 | 49.59 |
| 08/25/2026 20:47 | 8 | 49.59 |
| 08/25/2026 20:47 | 82 | 49.59 |
| 08/25/2026 20:47 | 10 | 49.59 |
| 08/25/2026 20:47 | 25 | 49.59 |
| 08/25/2026 20:47 | 6 | 49.59 |
| 08/25/2026 20:47 | 49 | 49.59 |
| 08/25/2026 20:47 | 1 | 49.585 |
| 08/25/2026 20:47 | 1 | 49.585 |
| 08/25/2026 20:47 | 11 | 49.585 |
| 08/25/2026 20:47 | 38 | 49.58 |
| 08/25/2026 20:47 | 100 | 49.58 |
| 08/25/2026 20:47 | 62 | 49.58 |
| 08/25/2026 20:47 | 48 | 49.58 |
| 08/25/2026 20:47 | 90 | 49.58 |
| 08/25/2026 20:47 | 10 | 49.58 |
| 08/25/2026 20:47 | 100 | 49.58 |
| 08/25/2026 20:47 | 152 | 49.58 |
| 08/25/2026 20:47 | 100 | 49.58 |
| 08/25/2026 20:47 | 48 | 49.58 |
| 08/25/2026 20:47 | 52 | 49.58 |
| 08/25/2026 20:47 | 48 | 49.58 |
| 08/25/2026 20:47 | 52 | 49.58 |
| 08/25/2026 20:47 | 48 | 49.58 |
| 08/25/2026 20:47 | 10 | 49.58 |
| 08/25/2026 20:47 | 1 | 49.58 |
| 08/25/2026 20:47 | 41 | 49.58 |
| 08/25/2026 20:47 | 99 | 49.58 |
| 08/25/2026 20:47 | 1 | 49.58 |
| 08/25/2026 20:47 | 100 | 49.58 |
| 08/25/2026 20:47 | 100 | 49.58 |
| 08/25/2026 20:47 | 300 | 49.58 |
| 08/25/2026 20:47 | 10 | 49.58 |
| 08/25/2026 20:47 | 29 | 49.58 |
| 08/25/2026 20:47 | 75 | 49.585 |
| 08/25/2026 20:47 | 75 | 49.585 |
| 08/25/2026 20:47 | 75 | 49.585 |
| 08/25/2026 20:47 | 75 | 49.585 |
| 08/25/2026 20:47 | 1 | 49.58 |
| 08/25/2026 20:47 | 70 | 49.58 |
| 08/25/2026 20:47 | 70 | 49.58 |
| 08/25/2026 20:47 | 100 | 49.585 |
| 08/25/2026 20:46 | 5 | 49.59 |
| 08/25/2026 20:46 | 2 | 49.59 |
| 08/25/2026 20:46 | 2 | 49.59 |
| 08/25/2026 20:46 | 2 | 49.59 |
| 08/25/2026 20:46 | 20 | 49.585 |
| 08/25/2026 20:46 | 63 | 49.59 |
| 08/25/2026 20:46 | 7 | 49.59 |
| 08/25/2026 20:46 | 2 | 49.59 |
| 08/25/2026 20:46 | 2 | 49.59 |
| 08/25/2026 20:46 | 2 | 49.59 |
| 08/25/2026 20:46 | 1 | 49.59 |
| 08/25/2026 20:46 | 2 | 49.59 |
| 08/25/2026 20:46 | 2 | 49.59 |
| 08/25/2026 20:46 | 2 | 49.59 |
| 08/25/2026 20:46 | 2 | 49.585 |
| 08/25/2026 20:46 | 96 | 49.58 |
| 08/25/2026 20:46 | 2 | 49.58 |
| 08/25/2026 20:46 | 2 | 49.58 |
| 08/25/2026 20:46 | 60 | 49.58 |
| 08/25/2026 20:46 | 40 | 49.58 |
| 08/25/2026 20:46 | 100 | 49.585 |
| 08/25/2026 20:46 | 12 | 49.585 |
| 08/25/2026 20:46 | 75 | 49.585 |
| 08/25/2026 20:46 | 75 | 49.585 |
| 08/25/2026 20:46 | 75 | 49.585 |
| 08/25/2026 20:46 | 63 | 49.585 |
| 08/25/2026 20:46 | 12 | 49.585 |
| 08/25/2026 20:46 | 100 | 49.58 |
| 08/25/2026 20:46 | 25 | 49.58 |
| 08/25/2026 20:46 | 75 | 49.58 |
| 08/25/2026 20:46 | 25 | 49.58 |
| 08/25/2026 20:46 | 75 | 49.58 |
| 08/25/2026 20:46 | 100 | 49.58 |
| 08/25/2026 20:45 | 20 | 49.58 |
| 08/25/2026 20:45 | 50 | 49.58 |
| 08/25/2026 20:45 | 20 | 49.58 |
| 08/25/2026 20:45 | 20 | 49.58 |
| 08/25/2026 20:45 | 60 | 49.585 |
| 08/25/2026 20:45 | 4 | 49.59 |
| 08/25/2026 20:45 | 23 | 49.59 |
| 08/25/2026 20:45 | 94 | 49.58 |
| 08/25/2026 20:45 | 4 | 49.58 |
| 08/25/2026 20:45 | 2 | 49.58 |
| 08/25/2026 20:45 | 96 | 49.58 |
| 08/25/2026 20:45 | 1 | 49.58 |
| 08/25/2026 20:45 | 3 | 49.58 |
| 08/25/2026 20:45 | 97 | 49.58 |
| 08/25/2026 20:45 | 3 | 49.58 |
| 08/25/2026 20:45 | 5 | 49.58 |
| 08/25/2026 20:45 | 5 | 49.58 |
| 08/25/2026 20:45 | 100 | 49.58 |
| 08/25/2026 20:45 | 3 | 49.585 |
| 08/25/2026 20:45 | 1 | 49.59 |
| 08/25/2026 20:45 | 2 | 49.59 |
| 08/25/2026 20:45 | 20 | 49.59 |
| 08/25/2026 20:45 | 100 | 49.595 |
| 08/25/2026 20:45 | 100 | 49.58 |
| 08/25/2026 20:45 | 100 | 49.58 |
| 08/25/2026 20:45 | 100 | 49.58 |
| 08/25/2026 20:45 | 100 | 49.58 |
| 08/25/2026 20:45 | 100 | 49.58 |
| 08/25/2026 20:45 | 100 | 49.58 |
| 08/25/2026 20:45 | 100 | 49.58 |
| 08/25/2026 20:45 | 100 | 49.58 |
| 08/25/2026 20:45 | 100 | 49.58 |
| 08/25/2026 20:45 | 4 | 49.58 |
| 08/25/2026 20:44 | 3 | 49.58 |
| 08/25/2026 20:44 | 200 | 49.575 |
| 08/25/2026 20:44 | 10 | 49.575 |
| 08/25/2026 20:44 | 3 | 49.58 |
| 08/25/2026 20:44 | 100 | 49.57 |
| 08/25/2026 20:44 | 100 | 49.57 |
| 08/25/2026 20:44 | 100 | 49.57 |
| 08/25/2026 20:43 | 20 | 49.565 |
| 08/25/2026 20:43 | 70 | 49.57 |
| 08/25/2026 20:43 | 100 | 49.57 |
| 08/25/2026 20:43 | 5 | 49.57 |
| 08/25/2026 20:43 | 100 | 49.57 |
| 08/25/2026 20:43 | 4 | 49.575 |
| 08/25/2026 20:43 | 60 | 49.575 |
| 08/25/2026 20:43 | 1 | 49.575 |
| 08/25/2026 20:43 | 1 | 49.575 |
| 08/25/2026 20:43 | 3 | 49.58 |
| 08/25/2026 20:43 | 18 | 49.58 |
| 08/25/2026 20:43 | 100 | 49.57 |
| 08/25/2026 20:43 | 100 | 49.57 |
| 08/25/2026 20:43 | 2 | 49.57 |
| 08/25/2026 20:43 | 5 | 49.57 |
| 08/25/2026 20:43 | 100 | 49.56 |
| 08/25/2026 20:43 | 100 | 49.56 |
| 08/25/2026 20:43 | 29 | 49.56 |
| 08/25/2026 20:43 | 64 | 49.56 |
| 08/25/2026 20:43 | 6 | 49.56 |
| 08/25/2026 20:43 | 94 | 49.56 |
| 08/25/2026 20:43 | 6 | 49.56 |
| 08/25/2026 20:43 | 1 | 49.56 |
| 08/25/2026 20:43 | 197 | 49.56 |
| 08/25/2026 20:43 | 3 | 49.56 |
| 08/25/2026 20:42 | 33 | 49.55 |
| 08/25/2026 20:42 | 100 | 49.55 |
| 08/25/2026 20:42 | 100 | 49.55 |
| 08/25/2026 20:42 | 100 | 49.55 |
| 08/25/2026 20:42 | 90 | 49.55 |
| 08/25/2026 20:42 | 6 | 49.55 |
| 08/25/2026 20:42 | 4 | 49.55 |
| 08/25/2026 20:42 | 70 | 49.545 |
| 08/25/2026 20:42 | 35 | 49.55 |
| 08/25/2026 20:42 | 65 | 49.55 |
| 08/25/2026 20:42 | 20 | 49.55 |
| 08/25/2026 20:42 | 40 | 49.55 |
| 08/25/2026 20:42 | 61 | 49.55 |
| 08/25/2026 20:42 | 14 | 49.55 |
| 08/25/2026 20:42 | 1 | 49.55 |
| 08/25/2026 20:42 | 85 | 49.55 |
| 08/25/2026 20:42 | 15 | 49.55 |
| 08/25/2026 20:42 | 10 | 49.55 |
| 08/25/2026 20:42 | 1 | 49.55 |
| 08/25/2026 20:42 | 74 | 49.55 |
| 08/25/2026 20:42 | 1 | 49.55 |
| 08/25/2026 20:42 | 100 | 49.55 |
| 08/25/2026 20:42 | 99 | 49.55 |
| 08/25/2026 20:42 | 32 | 49.55 |
| 08/25/2026 20:42 | 85 | 49.545 |
| 08/25/2026 20:42 | 60 | 49.545 |
| 08/25/2026 20:42 | 1 | 49.55 |
| 08/25/2026 20:42 | 100 | 49.55 |
| 08/25/2026 20:42 | 20 | 49.545 |
| 08/25/2026 20:42 | 99 | 49.55 |
| 08/25/2026 20:42 | 67 | 49.55 |
| 08/25/2026 20:42 | 33 | 49.55 |
| 08/25/2026 20:42 | 100 | 49.55 |
| 08/25/2026 20:42 | 100 | 49.55 |
| 08/25/2026 20:42 | 1 | 49.55 |
| 08/25/2026 20:42 | 20 | 49.55 |
| 08/25/2026 20:42 | 1 | 49.55 |
| 08/25/2026 20:42 | 78 | 49.55 |
| 08/25/2026 20:42 | 100 | 49.55 |
| 08/25/2026 20:42 | 100 | 49.55 |
| 08/25/2026 20:42 | 14 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:41 | 100 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:41 | 3 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:41 | 1 | 49.545 |
| 08/25/2026 20:40 | 1 | 49.545 |
| 08/25/2026 20:40 | 1 | 49.545 |
| 08/25/2026 20:40 | 1 | 49.545 |
| 08/25/2026 20:40 | 38 | 49.545 |
| 08/25/2026 20:40 | 2 | 49.55 |
| 08/25/2026 20:40 | 5 | 49.55 |
| 08/25/2026 20:40 | 20 | 49.555 |
| 08/25/2026 20:40 | 47 | 49.55 |
| 08/25/2026 20:40 | 40 | 49.55 |
| 08/25/2026 20:40 | 60 | 49.55 |
| 08/25/2026 20:40 | 52 | 49.55 |
| 08/25/2026 20:40 | 100 | 49.55 |
| 08/25/2026 20:40 | 100 | 49.55 |
| 08/25/2026 20:40 | 100 | 49.55 |
| 08/25/2026 20:40 | 100 | 49.55 |
| 08/25/2026 20:40 | 200 | 49.55 |
| 08/25/2026 20:40 | 100 | 49.55 |
| 08/25/2026 20:40 | 5 | 49.55 |
| 08/25/2026 20:39 | 200 | 49.56 |
| 08/25/2026 20:39 | 100 | 49.56 |
| 08/25/2026 20:39 | 100 | 49.56 |
| 08/25/2026 20:39 | 1 | 49.57 |
| 08/25/2026 20:39 | 1 | 49.57 |
| 08/25/2026 20:39 | 100 | 49.57 |
| 08/25/2026 20:39 | 100 | 49.57 |
| 08/25/2026 20:39 | 199 | 49.57 |
| 08/25/2026 20:39 | 100 | 49.57 |
| 08/25/2026 20:39 | 100 | 49.57 |
| 08/25/2026 20:39 | 75 | 49.57 |
| 08/25/2026 20:39 | 100 | 49.57 |
| 08/25/2026 20:39 | 200 | 49.57 |
| 08/25/2026 20:39 | 22 | 49.575 |
| 08/25/2026 20:39 | 100 | 49.575 |
| 08/25/2026 20:38 | 100 | 49.58 |
| 08/25/2026 20:38 | 40 | 49.585 |
| 08/25/2026 20:38 | 100 | 49.58 |
| 08/25/2026 20:38 | 100 | 49.58 |
| 08/25/2026 20:38 | 100 | 49.58 |
| 08/25/2026 20:38 | 109 | 49.585 |
| 08/25/2026 20:38 | 50 | 49.58 |
| 08/25/2026 20:38 | 100 | 49.58 |
| 08/25/2026 20:38 | 200 | 49.58 |
| 08/25/2026 20:38 | 5 | 49.58 |
| 08/25/2026 20:38 | 100 | 49.58 |
| 08/25/2026 20:38 | 1 | 49.585 |
| 08/25/2026 20:38 | 7 | 49.585 |
| 08/25/2026 20:38 | 14 | 49.581 |
| 08/25/2026 20:38 | 27 | 49.585 |
| 08/25/2026 20:38 | 2 | 49.585 |
| 08/25/2026 20:38 | 3 | 49.585 |
| 08/25/2026 20:37 | 4 | 49.59 |
| 08/25/2026 20:37 | 1 | 49.59 |
| 08/25/2026 20:37 | 2 | 49.59 |
| 08/25/2026 20:37 | 100 | 49.58 |
| 08/25/2026 20:37 | 87 | 49.58 |
| 08/25/2026 20:37 | 100 | 49.58 |
| 08/25/2026 20:37 | 100 | 49.58 |
| 08/25/2026 20:37 | 50 | 49.58 |
| 08/25/2026 20:37 | 100 | 49.58 |
| 08/25/2026 20:37 | 50 | 49.58 |
| 08/25/2026 20:37 | 100 | 49.58 |
| 08/25/2026 20:37 | 100 | 49.58 |
| 08/25/2026 20:37 | 50 | 49.59 |
| 08/25/2026 20:37 | 40 | 49.59 |
| 08/25/2026 20:37 | 100 | 49.595 |
| 08/25/2026 20:37 | 2 | 49.59 |
| 08/25/2026 20:37 | 100 | 49.58 |
| 08/25/2026 20:37 | 100 | 49.58 |
| 08/25/2026 20:37 | 109 | 49.57 |
| 08/25/2026 20:37 | 20 | 49.56 |
| 08/25/2026 20:36 | 100 | 49.55 |
| 08/25/2026 20:36 | 90 | 49.55 |
| 08/25/2026 20:36 | 1 | 49.55 |
| 08/25/2026 20:36 | 9 | 49.55 |
| 08/25/2026 20:36 | 91 | 49.55 |
| 08/25/2026 20:36 | 5 | 49.55 |
| 08/25/2026 20:36 | 4 | 49.55 |
| 08/25/2026 20:36 | 2 | 49.55 |
| 08/25/2026 20:36 | 3 | 49.55 |
| 08/25/2026 20:36 | 1 | 49.545 |
| 08/25/2026 20:36 | 100 | 49.54 |
| 08/25/2026 20:36 | 100 | 49.54 |
| 08/25/2026 20:36 | 100 | 49.54 |
| 08/25/2026 20:36 | 92 | 49.54 |
| 08/25/2026 20:36 | 5 | 49.54 |
| 08/25/2026 20:36 | 3 | 49.54 |
| 08/25/2026 20:35 | 40 | 49.54 |
| 08/25/2026 20:35 | 100 | 49.53 |
| 08/25/2026 20:35 | 100 | 49.53 |
| 08/25/2026 20:35 | 100 | 49.535 |
| 08/25/2026 20:35 | 89 | 49.53 |
| 08/25/2026 20:35 | 100 | 49.53 |
| 08/25/2026 20:35 | 1 | 49.53 |
| 08/25/2026 20:35 | 10 | 49.53 |
| 08/25/2026 20:35 | 199 | 49.53 |
| 08/25/2026 20:35 | 1 | 49.53 |
| 08/25/2026 20:35 | 200 | 49.53 |
| 08/25/2026 20:35 | 1 | 49.525 |
| 08/25/2026 20:35 | 100 | 49.53 |
| 08/25/2026 20:35 | 5 | 49.53 |
| 08/25/2026 20:35 | 75 | 49.525 |
| 08/25/2026 20:35 | 75 | 49.525 |
| 08/25/2026 20:34 | 10 | 49.51 |
| 08/25/2026 20:34 | 33 | 49.51 |
| 08/25/2026 20:34 | 100 | 49.51 |
| 08/25/2026 20:34 | 66 | 49.51 |
| 08/25/2026 20:34 | 1 | 49.51 |
| 08/25/2026 20:34 | 140 | 49.51 |
| 08/25/2026 20:34 | 100 | 49.51 |
| 08/25/2026 20:34 | 40 | 49.51 |
| 08/25/2026 20:34 | 100 | 49.51 |
| 08/25/2026 20:34 | 100 | 49.52 |
| 08/25/2026 20:34 | 100 | 49.52 |
| 08/25/2026 20:34 | 5 | 49.52 |
| 08/25/2026 20:34 | 40 | 49.525 |
| 08/25/2026 20:34 | 100 | 49.53 |
| 08/25/2026 20:34 | 100 | 49.53 |
| 08/25/2026 20:34 | 5 | 49.53 |
| 08/25/2026 20:34 | 15 | 49.53 |
| 08/25/2026 20:33 | 98 | 49.54 |
| 08/25/2026 20:33 | 100 | 49.53 |
| 08/25/2026 20:33 | 29 | 49.53 |
| 08/25/2026 20:33 | 1 | 49.53 |
| 08/25/2026 20:33 | 70 | 49.53 |
| 08/25/2026 20:33 | 8 | 49.52 |
| 08/25/2026 20:33 | 20 | 49.52 |
| 08/25/2026 20:33 | 100 | 49.52 |
| 08/25/2026 20:33 | 7 | 49.52 |
| 08/25/2026 20:33 | 25 | 49.52 |
| 08/25/2026 20:33 | 75 | 49.52 |
| 08/25/2026 20:32 | 70 | 49.52 |
| 08/25/2026 20:32 | 10 | 49.515 |
| 08/25/2026 20:32 | 100 | 49.52 |
| 08/25/2026 20:32 | 95 | 49.52 |
| 08/25/2026 20:32 | 5 | 49.52 |
| 08/25/2026 20:32 | 100 | 49.51 |
| 08/25/2026 20:32 | 9 | 49.505 |
| 08/25/2026 20:32 | 40 | 49.505 |
| 08/25/2026 20:32 | 21 | 49.505 |
| 08/25/2026 20:32 | 1 | 49.50 |
| 08/25/2026 20:32 | 75 | 49.50 |
| 08/25/2026 20:32 | 1 | 49.50 |
| 08/25/2026 20:32 | 5 | 49.50 |
| 08/25/2026 20:32 | 2 | 49.50 |
| 08/25/2026 20:32 | 200 | 49.50 |
| 08/25/2026 20:32 | 75 | 49.50 |
| 08/25/2026 20:32 | 100 | 49.50 |
| 08/25/2026 20:32 | 5 | 49.51 |
| 08/25/2026 20:32 | 5 | 49.51 |
| 08/25/2026 20:32 | 5 | 49.51 |
| 08/25/2026 20:32 | 10 | 49.51 |
| 08/25/2026 20:32 | 100 | 49.51 |
| 08/25/2026 20:32 | 25 | 49.515 |
| 08/25/2026 20:32 | 75 | 49.515 |
| 08/25/2026 20:32 | 75 | 49.515 |
| 08/25/2026 20:32 | 125 | 49.515 |
| 08/25/2026 20:32 | 18 | 49.515 |
| 08/25/2026 20:32 | 40 | 49.515 |
| 08/25/2026 20:31 | 100 | 49.50 |
| 08/25/2026 20:31 | 80 | 49.50 |
| 08/25/2026 20:31 | 20 | 49.50 |
| 08/25/2026 20:31 | 80 | 49.50 |
| 08/25/2026 20:31 | 18 | 49.50 |
| 08/25/2026 20:31 | 2 | 49.50 |
| 08/25/2026 20:31 | 98 | 49.50 |
| 08/25/2026 20:31 | 1 | 49.50 |
| 08/25/2026 20:31 | 1 | 49.50 |
| 08/25/2026 20:31 | 100 | 49.50 |
| 08/25/2026 20:31 | 100 | 49.50 |
| 08/25/2026 20:30 | 100 | 49.50 |
| 08/25/2026 20:30 | 80 | 49.50 |
| 08/25/2026 20:30 | 20 | 49.50 |
| 08/25/2026 20:30 | 20 | 49.51 |
| 08/25/2026 20:30 | 75 | 49.51 |
| 08/25/2026 20:30 | 20 | 49.50 |
| 08/25/2026 20:30 | 100 | 49.49 |
| 08/25/2026 20:30 | 96 | 49.49 |
| 08/25/2026 20:30 | 2 | 49.49 |
| 08/25/2026 20:30 | 2 | 49.49 |
| 08/25/2026 20:30 | 97 | 49.48 |
| 08/25/2026 20:30 | 3 | 49.48 |
| 08/25/2026 20:30 | 9 | 49.48 |
| 08/25/2026 20:30 | 200 | 49.47 |
| 08/25/2026 20:30 | 100 | 49.47 |
| 08/25/2026 20:30 | 2 | 49.465 |
| 08/25/2026 20:30 | 60 | 49.46 |
| 08/25/2026 20:30 | 100 | 49.45 |
| 08/25/2026 20:30 | 100 | 49.45 |
| 08/25/2026 20:30 | 100 | 49.45 |
| 08/25/2026 20:29 | 40 | 49.44 |
| 08/25/2026 20:29 | 60 | 49.44 |
| 08/25/2026 20:29 | 40 | 49.44 |
| 08/25/2026 20:29 | 20 | 49.45 |
| 08/25/2026 20:29 | 100 | 49.44 |
| 08/25/2026 20:29 | 75 | 49.44 |
| 08/25/2026 20:29 | 100 | 49.44 |
| 08/25/2026 20:29 | 75 | 49.44 |
| 08/25/2026 20:29 | 75 | 49.44 |
| 08/25/2026 20:29 | 75 | 49.44 |
| 08/25/2026 20:29 | 100 | 49.44 |
| 08/25/2026 20:29 | 32 | 49.44 |
| 08/25/2026 20:29 | 89 | 49.44 |
| 08/25/2026 20:29 | 10 | 49.44 |
| 08/25/2026 20:29 | 1 | 49.44 |
| 08/25/2026 20:29 | 68 | 49.44 |
| 08/25/2026 20:29 | 100 | 49.44 |
| 08/25/2026 20:29 | 20 | 49.44 |
| 08/25/2026 20:29 | 100 | 49.44 |
| 08/25/2026 20:29 | 297 | 49.44 |
| 08/25/2026 20:29 | 3 | 49.44 |
| 08/25/2026 20:29 | 2 | 49.44 |
| 08/25/2026 20:29 | 94 | 49.44 |
| 08/25/2026 20:29 | 60 | 49.44 |
| 08/25/2026 20:29 | 100 | 49.44 |
| 08/25/2026 20:29 | 75 | 49.44 |
| 08/25/2026 20:29 | 75 | 49.44 |
| 08/25/2026 20:29 | 20 | 49.44 |
| 08/25/2026 20:29 | 100 | 49.44 |
| 08/25/2026 20:29 | 300 | 49.435 |
| 08/25/2026 20:29 | 5 | 49.44 |
| 08/25/2026 20:29 | 75 | 49.44 |
| 08/25/2026 20:29 | 100 | 49.44 |
| 08/25/2026 20:28 | 20 | 49.445 |
| 08/25/2026 20:28 | 20 | 49.445 |
| 08/25/2026 20:28 | 14 | 49.445 |
| 08/25/2026 20:28 | 26 | 49.445 |
| 08/25/2026 20:28 | 17 | 49.445 |
| 08/25/2026 20:28 | 2 | 49.45 |
| 08/25/2026 20:28 | 10 | 49.44 |
| 08/25/2026 20:28 | 16 | 49.44 |
| 08/25/2026 20:28 | 74 | 49.44 |
| 08/25/2026 20:28 | 1 | 49.44 |
| 08/25/2026 20:28 | 99 | 49.44 |
| 08/25/2026 20:28 | 100 | 49.44 |
| 08/25/2026 20:28 | 16 | 49.44 |
| 08/25/2026 20:28 | 20 | 49.44 |
| 08/25/2026 20:28 | 10 | 49.44 |
| 08/25/2026 20:28 | 1 | 49.44 |
| 08/25/2026 20:28 | 1 | 49.44 |
| 08/25/2026 20:28 | 52 | 49.44 |
| 08/25/2026 20:28 | 100 | 49.44 |
| 08/25/2026 20:28 | 100 | 49.44 |
| 08/25/2026 20:28 | 100 | 49.44 |
| 08/25/2026 20:27 | 100 | 49.435 |
| 08/25/2026 20:27 | 3 | 49.445 |
| 08/25/2026 20:27 | 48 | 49.44 |
| 08/25/2026 20:27 | 20 | 49.445 |
| 08/25/2026 20:27 | 10 | 49.45 |
| 08/25/2026 20:27 | 1 | 49.45 |
| 08/25/2026 20:27 | 58 | 49.45 |
| 08/25/2026 20:27 | 100 | 49.45 |
| 08/25/2026 20:27 | 21 | 49.445 |
| 08/25/2026 20:27 | 48 | 49.45 |
| 08/25/2026 20:27 | 100 | 49.45 |
| 08/25/2026 20:27 | 100 | 49.45 |
| 08/25/2026 20:27 | 100 | 49.45 |
| 08/25/2026 20:26 | 55 | 49.46 |
| 08/25/2026 20:26 | 100 | 49.46 |
| 08/25/2026 20:26 | 90 | 49.46 |
| 08/25/2026 20:26 | 20 | 49.455 |
| 08/25/2026 20:26 | 10 | 49.46 |
| 08/25/2026 20:26 | 199 | 49.46 |
| 08/25/2026 20:26 | 1 | 49.46 |
| 08/25/2026 20:26 | 200 | 49.46 |
| 08/25/2026 20:26 | 200 | 49.46 |
| 08/25/2026 20:26 | 100 | 49.46 |
| 08/25/2026 20:26 | 1 | 49.46 |
| 08/25/2026 20:26 | 83 | 49.46 |
| 08/25/2026 20:26 | 33 | 49.46 |
| 08/25/2026 20:26 | 67 | 49.46 |
| 08/25/2026 20:26 | 100 | 49.46 |
| 08/25/2026 20:26 | 36 | 49.46 |
| 08/25/2026 20:26 | 100 | 49.46 |
| 08/25/2026 20:26 | 10 | 49.46 |
| 08/25/2026 20:26 | 75 | 49.46 |
| 08/25/2026 20:26 | 100 | 49.465 |
| 08/25/2026 20:26 | 100 | 49.46 |
| 08/25/2026 20:26 | 75 | 49.46 |
| 08/25/2026 20:26 | 75 | 49.46 |
| 08/25/2026 20:26 | 100 | 49.46 |
| 08/25/2026 20:26 | 100 | 49.46 |
| 08/25/2026 20:26 | 300 | 49.455 |
| 08/25/2026 20:26 | 20 | 49.46 |
| 08/25/2026 20:25 | 100 | 49.46 |
| 08/25/2026 20:25 | 5 | 49.46 |
| 08/25/2026 20:25 | 100 | 49.46 |
| 08/25/2026 20:25 | 20 | 49.465 |
| 08/25/2026 20:25 | 100 | 49.47 |
| 08/25/2026 20:25 | 100 | 49.47 |
| 08/25/2026 20:25 | 2 | 49.48 |
| 08/25/2026 20:25 | 2 | 49.48 |
| 08/25/2026 20:25 | 5 | 49.48 |
| 08/25/2026 20:25 | 94 | 49.48 |
| 08/25/2026 20:25 | 6 | 49.48 |
| 08/25/2026 20:25 | 1 | 49.485 |
| 08/25/2026 20:25 | 3 | 49.495 |
| 08/25/2026 20:24 | 1 | 49.495 |
| 08/25/2026 20:24 | 1 | 49.495 |
| 08/25/2026 20:24 | 1 | 49.495 |
| 08/25/2026 20:24 | 1 | 49.50 |
| 08/25/2026 20:24 | 40 | 49.50 |
| 08/25/2026 20:24 | 100 | 49.50 |
| 08/25/2026 20:24 | 100 | 49.50 |
| 08/25/2026 20:24 | 2 | 49.50 |
| 08/25/2026 20:24 | 5 | 49.50 |
| 08/25/2026 20:24 | 1 | 49.505 |
| 08/25/2026 20:24 | 43 | 49.505 |
| 08/25/2026 20:24 | 20 | 49.505 |
| 08/25/2026 20:24 | 1 | 49.51 |
| 08/25/2026 20:24 | 17 | 49.505 |
| 08/25/2026 20:23 | 100 | 49.505 |
| 08/25/2026 20:23 | 100 | 49.50 |
| 08/25/2026 20:23 | 100 | 49.50 |
| 08/25/2026 20:23 | 100 | 49.49 |
| 08/25/2026 20:23 | 89 | 49.49 |
| 08/25/2026 20:23 | 10 | 49.49 |
| 08/25/2026 20:23 | 1 | 49.49 |
| 08/25/2026 20:23 | 100 | 49.49 |
| 08/25/2026 20:23 | 200 | 49.49 |
| 08/25/2026 20:23 | 2 | 49.49 |
| 08/25/2026 20:22 | 100 | 49.49 |
| 08/25/2026 20:22 | 20 | 49.49 |
| 08/25/2026 20:22 | 100 | 49.50 |
| 08/25/2026 20:22 | 50 | 49.50 |
| 08/25/2026 20:22 | 50 | 49.50 |
| 08/25/2026 20:22 | 7 | 49.50 |
| 08/25/2026 20:22 | 100 | 49.50 |
| 08/25/2026 20:22 | 100 | 49.50 |
| 08/25/2026 20:22 | 40 | 49.51 |
| 08/25/2026 20:22 | 50 | 49.51 |
| 08/25/2026 20:22 | 80 | 49.51 |
| 08/25/2026 20:22 | 92 | 49.51 |
| 08/25/2026 20:22 | 1 | 49.51 |
| 08/25/2026 20:22 | 7 | 49.51 |
| 08/25/2026 20:22 | 93 | 49.50 |
| 08/25/2026 20:22 | 1 | 49.50 |
| 08/25/2026 20:22 | 6 | 49.50 |
| 08/25/2026 20:22 | 1 | 49.49 |
| 08/25/2026 20:22 | 50 | 49.49 |
| 08/25/2026 20:22 | 6 | 49.49 |
| 08/25/2026 20:22 | 100 | 49.49 |
| 08/25/2026 20:22 | 100 | 49.49 |
| 08/25/2026 20:22 | 94 | 49.49 |
| 08/25/2026 20:22 | 6 | 49.49 |
| 08/25/2026 20:22 | 50 | 49.49 |
| 08/25/2026 20:22 | 50 | 49.49 |
| 08/25/2026 20:22 | 50 | 49.49 |
| 08/25/2026 20:22 | 1 | 49.49 |
| 08/25/2026 20:22 | 1 | 49.49 |
| 08/25/2026 20:22 | 100 | 49.49 |
| 08/25/2026 20:22 | 73 | 49.49 |
| 08/25/2026 20:22 | 100 | 49.49 |
| 08/25/2026 20:22 | 42 | 49.49 |
| 08/25/2026 20:22 | 1 | 49.49 |
| 08/25/2026 20:21 | 70 | 49.485 |
| 08/25/2026 20:21 | 100 | 49.485 |
| 08/25/2026 20:21 | 1 | 49.49 |
| 08/25/2026 20:21 | 56 | 49.49 |
| 08/25/2026 20:21 | 100 | 49.49 |
| 08/25/2026 20:21 | 4 | 49.49 |
| 08/25/2026 20:20 | 100 | 49.48 |
| 08/25/2026 20:20 | 100 | 49.48 |
| 08/25/2026 20:20 | 40 | 49.48 |
| 08/25/2026 20:20 | 5 | 49.48 |
| 08/25/2026 20:20 | 24 | 49.485 |
| 08/25/2026 20:20 | 1 | 49.49 |
| 08/25/2026 20:20 | 20 | 49.49 |
| 08/25/2026 20:20 | 4 | 49.49 |
| 08/25/2026 20:20 | 5 | 49.49 |
| 08/25/2026 20:20 | 50 | 49.49 |
| 08/25/2026 20:20 | 4 | 49.49 |
| 08/25/2026 20:20 | 229 | 49.485 |
| 08/25/2026 20:19 | 1 | 49.485 |
| 08/25/2026 20:19 | 40 | 49.48 |
| 08/25/2026 20:19 | 260 | 49.48 |
| 08/25/2026 20:19 | 100 | 49.48 |
| 08/25/2026 20:19 | 100 | 49.475 |
| 08/25/2026 20:19 | 59 | 49.48 |
| 08/25/2026 20:19 | 40 | 49.48 |
| 08/25/2026 20:19 | 100 | 49.48 |
| 08/25/2026 20:18 | 100 | 49.48 |
| 08/25/2026 20:18 | 60 | 49.48 |
| 08/25/2026 20:18 | 75 | 49.485 |
| 08/25/2026 20:18 | 100 | 49.485 |
| 08/25/2026 20:18 | 20 | 49.48 |
| 08/25/2026 20:18 | 5 | 49.49 |
| 08/25/2026 20:18 | 7 | 49.49 |
| 08/25/2026 20:18 | 75 | 49.48 |
| 08/25/2026 20:18 | 40 | 49.48 |
| 08/25/2026 20:18 | 20 | 49.48 |
| 08/25/2026 20:18 | 75 | 49.47 |
| 08/25/2026 20:18 | 75 | 49.47 |
| 08/25/2026 20:18 | 100 | 49.47 |
| 08/25/2026 20:18 | 25 | 49.47 |
| 08/25/2026 20:18 | 100 | 49.47 |
| 08/25/2026 20:18 | 100 | 49.47 |
| 08/25/2026 20:18 | 1 | 49.47 |
| 08/25/2026 20:18 | 1 | 49.47 |
| 08/25/2026 20:18 | 5 | 49.47 |
| 08/25/2026 20:18 | 2 | 49.47 |
| 08/25/2026 20:18 | 2 | 49.47 |
| 08/25/2026 20:18 | 5 | 49.47 |
| 08/25/2026 20:18 | 100 | 49.47 |
| 08/25/2026 20:18 | 75 | 49.47 |
| 08/25/2026 20:18 | 100 | 49.47 |
| 08/25/2026 20:18 | 5 | 49.48 |
| 08/25/2026 20:18 | 100 | 49.48 |
| 08/25/2026 20:18 | 9 | 49.48 |
| 08/25/2026 20:18 | 56 | 49.48 |
| 08/25/2026 20:18 | 8 | 49.48 |
| 08/25/2026 20:18 | 6 | 49.48 |
| 08/25/2026 20:18 | 4 | 49.48 |
| 08/25/2026 20:18 | 80 | 49.48 |
| 08/25/2026 20:18 | 6 | 49.48 |
| 08/25/2026 20:18 | 1 | 49.48 |
| 08/25/2026 20:18 | 2 | 49.48 |
| 08/25/2026 20:18 | 2 | 49.475 |
| 08/25/2026 20:18 | 2 | 49.48 |
| 08/25/2026 20:18 | 42 | 49.48 |
| 08/25/2026 20:18 | 7 | 49.48 |
| 08/25/2026 20:18 | 4 | 49.475 |
| 08/25/2026 20:17 | 20 | 49.47 |
| 08/25/2026 20:17 | 100 | 49.475 |
| 08/25/2026 20:17 | 3 | 49.48 |
| 08/25/2026 20:17 | 5 | 49.47 |
| 08/25/2026 20:17 | 58 | 49.46 |
| 08/25/2026 20:17 | 42 | 49.46 |
| 08/25/2026 20:17 | 158 | 49.46 |
| 08/25/2026 20:17 | 40 | 49.46 |
| 08/25/2026 20:17 | 1 | 49.46 |
| 08/25/2026 20:17 | 1 | 49.46 |
| 08/25/2026 20:17 | 6 | 49.46 |
| 08/25/2026 20:17 | 65 | 49.46 |
| 08/25/2026 20:17 | 10 | 49.46 |
| 08/25/2026 20:17 | 20 | 49.46 |
| 08/25/2026 20:17 | 100 | 49.46 |
| 08/25/2026 20:17 | 100 | 49.465 |
| 08/25/2026 20:17 | 40 | 49.465 |
| 08/25/2026 20:17 | 20 | 49.46 |
| 08/25/2026 20:17 | 40 | 49.45 |
| 08/25/2026 20:17 | 11 | 49.45 |
| 08/25/2026 20:17 | 1 | 49.45 |
| 08/25/2026 20:17 | 100 | 49.45 |
| 08/25/2026 20:17 | 25 | 49.45 |
| 08/25/2026 20:17 | 75 | 49.45 |
| 08/25/2026 20:16 | 8 | 49.45 |
| 08/25/2026 20:16 | 10 | 49.45 |
| 08/25/2026 20:16 | 80 | 49.45 |
| 08/25/2026 20:16 | 20 | 49.45 |
| 08/25/2026 20:16 | 82 | 49.45 |
| 08/25/2026 20:16 | 100 | 49.45 |
| 08/25/2026 20:16 | 18 | 49.45 |
| 08/25/2026 20:16 | 1 | 49.45 |
| 08/25/2026 20:16 | 81 | 49.45 |
| 08/25/2026 20:16 | 39 | 49.45 |
| 08/25/2026 20:16 | 1 | 49.45 |
| 08/25/2026 20:16 | 60 | 49.45 |
| 08/25/2026 20:16 | 20 | 49.45 |
| 08/25/2026 20:16 | 80 | 49.45 |
| 08/25/2026 20:16 | 100 | 49.45 |
| 08/25/2026 20:16 | 100 | 49.45 |
| 08/25/2026 20:16 | 100 | 49.45 |
| 08/25/2026 20:16 | 100 | 49.45 |
| 08/25/2026 20:16 | 12 | 49.455 |
| 08/25/2026 20:15 | 110 | 49.46 |
| 08/25/2026 20:15 | 50 | 49.46 |
| 08/25/2026 20:15 | 40 | 49.46 |
| 08/25/2026 20:15 | 100 | 49.46 |
| 08/25/2026 20:15 | 88 | 49.45 |
| 08/25/2026 20:15 | 11 | 49.45 |
| 08/25/2026 20:15 | 1 | 49.45 |
| 08/25/2026 20:15 | 12 | 49.44 |
| 08/25/2026 20:15 | 32 | 49.43 |
| 08/25/2026 20:15 | 68 | 49.43 |
| 08/25/2026 20:15 | 100 | 49.43 |
| 08/25/2026 20:15 | 100 | 49.43 |
| 08/25/2026 20:15 | 15 | 49.43 |
| 08/25/2026 20:15 | 17 | 49.43 |
| 08/25/2026 20:15 | 17 | 49.43 |
| 08/25/2026 20:15 | 56 | 49.43 |
| 08/25/2026 20:15 | 100 | 49.43 |
| 08/25/2026 20:15 | 100 | 49.43 |
| 08/25/2026 20:15 | 10 | 49.43 |
| 08/25/2026 20:15 | 85 | 49.43 |
| 08/25/2026 20:15 | 100 | 49.43 |
| 08/25/2026 20:15 | 100 | 49.43 |
| 08/25/2026 20:15 | 15 | 49.43 |
| 08/25/2026 20:15 | 40 | 49.43 |
| 08/25/2026 20:15 | 1 | 49.43 |
| 08/25/2026 20:15 | 44 | 49.43 |
| 08/25/2026 20:15 | 100 | 49.43 |
| 08/25/2026 20:15 | 200 | 49.43 |
| 08/25/2026 20:15 | 100 | 49.43 |
| 08/25/2026 20:15 | 44 | 49.43 |
| 08/25/2026 20:15 | 56 | 49.43 |
| 08/25/2026 20:15 | 60 | 49.43 |
| 08/25/2026 20:15 | 3 | 49.43 |
| 08/25/2026 20:14 | 100 | 49.43 |
| 08/25/2026 20:14 | 100 | 49.43 |
| 08/25/2026 20:14 | 5 | 49.43 |
| 08/25/2026 20:14 | 5 | 49.43 |
| 08/25/2026 20:14 | 66 | 49.43 |
| 08/25/2026 20:14 | 6 | 49.43 |
| 08/25/2026 20:14 | 5 | 49.43 |
| 08/25/2026 20:14 | 100 | 49.43 |
| 08/25/2026 20:14 | 19 | 49.435 |
| 08/25/2026 20:14 | 66 | 49.44 |
| 08/25/2026 20:14 | 11 | 49.44 |
| 08/25/2026 20:14 | 100 | 49.44 |
| 08/25/2026 20:14 | 11 | 49.44 |
| 08/25/2026 20:14 | 89 | 49.44 |
| 08/25/2026 20:14 | 10 | 49.44 |
| 08/25/2026 20:14 | 1 | 49.44 |
| 08/25/2026 20:14 | 100 | 49.44 |
| 08/25/2026 20:14 | 100 | 49.44 |
| 08/25/2026 20:14 | 79 | 49.44 |
| 08/25/2026 20:14 | 20 | 49.44 |
| 08/25/2026 20:14 | 1 | 49.44 |
| 08/25/2026 20:14 | 3 | 49.435 |
| 08/25/2026 20:14 | 297 | 49.435 |
| 08/25/2026 20:14 | 20 | 49.435 |
| 08/25/2026 20:14 | 20 | 49.435 |
| 08/25/2026 20:14 | 3 | 49.44 |
| 08/25/2026 20:14 | 12 | 49.435 |
| 08/25/2026 20:13 | 40 | 49.435 |
| 08/25/2026 20:13 | 40 | 49.435 |
| 08/25/2026 20:13 | 20 | 49.435 |
| 08/25/2026 20:13 | 20 | 49.435 |
| 08/25/2026 20:12 | 100 | 49.44 |
| 08/25/2026 20:12 | 100 | 49.45 |
| 08/25/2026 20:12 | 50 | 49.45 |
| 08/25/2026 20:12 | 50 | 49.45 |
| 08/25/2026 20:12 | 100 | 49.45 |
| 08/25/2026 20:12 | 40 | 49.455 |
| 08/25/2026 20:12 | 100 | 49.455 |
| 08/25/2026 20:12 | 23 | 49.45 |
| 08/25/2026 20:12 | 11 | 49.445 |
| 08/25/2026 20:12 | 77 | 49.45 |
| 08/25/2026 20:12 | 3 | 49.45 |
| 08/25/2026 20:12 | 50 | 49.45 |
| 08/25/2026 20:12 | 50 | 49.45 |
| 08/25/2026 20:12 | 100 | 49.45 |
| 08/25/2026 20:12 | 100 | 49.45 |
| 08/25/2026 20:12 | 100 | 49.45 |
| 08/25/2026 20:12 | 50 | 49.45 |
| 08/25/2026 20:12 | 20 | 49.445 |
| 08/25/2026 20:12 | 20 | 49.45 |
| 08/25/2026 20:12 | 100 | 49.45 |
| 08/25/2026 20:12 | 100 | 49.45 |
| 08/25/2026 20:12 | 1 | 49.45 |
| 08/25/2026 20:12 | 73 | 49.45 |
| 08/25/2026 20:12 | 97 | 49.45 |
| 08/25/2026 20:12 | 30 | 49.45 |
| 08/25/2026 20:12 | 70 | 49.45 |
| 08/25/2026 20:12 | 3 | 49.45 |
| 08/25/2026 20:12 | 100 | 49.44 |
| 08/25/2026 20:11 | 100 | 49.44 |
| 08/25/2026 20:11 | 100 | 49.44 |
| 08/25/2026 20:11 | 50 | 49.44 |
| 08/25/2026 20:11 | 6 | 49.44 |
| 08/25/2026 20:11 | 49 | 49.43 |
| 08/25/2026 20:11 | 51 | 49.43 |
| 08/25/2026 20:11 | 100 | 49.43 |
| 08/25/2026 20:11 | 49 | 49.43 |
| 08/25/2026 20:11 | 51 | 49.43 |
| 08/25/2026 20:11 | 100 | 49.43 |
| 08/25/2026 20:11 | 49 | 49.43 |
| 08/25/2026 20:11 | 51 | 49.43 |
| 08/25/2026 20:11 | 100 | 49.43 |
| 08/25/2026 20:11 | 100 | 49.43 |
| 08/25/2026 20:11 | 100 | 49.43 |
| 08/25/2026 20:11 | 1 | 49.43 |
| 08/25/2026 20:11 | 97 | 49.43 |
| 08/25/2026 20:11 | 100 | 49.43 |
| 08/25/2026 20:11 | 94 | 49.43 |
| 08/25/2026 20:11 | 6 | 49.43 |
| 08/25/2026 20:11 | 50 | 49.43 |
| 08/25/2026 20:11 | 5 | 49.43 |
| 08/25/2026 20:11 | 100 | 49.44 |
| 08/25/2026 20:11 | 100 | 49.45 |
| 08/25/2026 20:11 | 4 | 49.45 |
| 08/25/2026 20:11 | 100 | 49.45 |
| 08/25/2026 20:11 | 64 | 49.45 |
| 08/25/2026 20:11 | 36 | 49.45 |
| 08/25/2026 20:11 | 50 | 49.45 |
| 08/25/2026 20:11 | 14 | 49.45 |
| 08/25/2026 20:11 | 26 | 49.45 |
| 08/25/2026 20:11 | 10 | 49.45 |
| 08/25/2026 20:11 | 100 | 49.45 |
| 08/25/2026 20:11 | 90 | 49.45 |
| 08/25/2026 20:11 | 16 | 49.45 |
| 08/25/2026 20:11 | 94 | 49.45 |
| 08/25/2026 20:11 | 6 | 49.45 |
| 08/25/2026 20:11 | 99 | 49.45 |
| 08/25/2026 20:11 | 1 | 49.45 |
| 08/25/2026 20:11 | 100 | 49.45 |
| 08/25/2026 20:11 | 200 | 49.45 |
| 08/25/2026 20:11 | 100 | 49.45 |
| 08/25/2026 20:11 | 58 | 49.45 |
| 08/25/2026 20:10 | 1 | 49.45 |
| 08/25/2026 20:10 | 40 | 49.45 |
| 08/25/2026 20:10 | 1 | 49.45 |
| 08/25/2026 20:10 | 84 | 49.45 |
| 08/25/2026 20:10 | 100 | 49.45 |
| 08/25/2026 20:10 | 100 | 49.45 |
| 08/25/2026 20:10 | 100 | 49.45 |
| 08/25/2026 20:10 | 100 | 49.45 |
| 08/25/2026 20:10 | 100 | 49.44 |
| 08/25/2026 20:10 | 100 | 49.44 |
| 08/25/2026 20:10 | 8 | 49.45 |
| 08/25/2026 20:10 | 84 | 49.45 |
| 08/25/2026 20:10 | 1 | 49.45 |
| 08/25/2026 20:10 | 200 | 49.45 |
| 08/25/2026 20:10 | 100 | 49.455 |
| 08/25/2026 20:10 | 75 | 49.455 |
| 08/25/2026 20:09 | 47 | 49.455 |
| 08/25/2026 20:09 | 75 | 49.455 |
| 08/25/2026 20:09 | 40 | 49.455 |
| 08/25/2026 20:09 | 100 | 49.45 |
| 08/25/2026 20:09 | 100 | 49.45 |
| 08/25/2026 20:09 | 100 | 49.45 |
| 08/25/2026 20:09 | 100 | 49.45 |
| 08/25/2026 20:09 | 100 | 49.45 |
| 08/25/2026 20:09 | 100 | 49.44 |
| 08/25/2026 20:09 | 100 | 49.44 |
| 08/25/2026 20:09 | 100 | 49.44 |
| 08/25/2026 20:09 | 100 | 49.445 |
| 08/25/2026 20:09 | 4 | 49.44 |
| 08/25/2026 20:08 | 20 | 49.445 |
| 08/25/2026 20:08 | 100 | 49.44 |
| 08/25/2026 20:08 | 2 | 49.44 |
| 08/25/2026 20:08 | 100 | 49.46 |
| 08/25/2026 20:08 | 20 | 49.465 |
| 08/25/2026 20:08 | 100 | 49.47 |
| 08/25/2026 20:08 | 1 | 49.45 |
| 08/25/2026 20:08 | 100 | 49.45 |
| 08/25/2026 20:08 | 100 | 49.45 |
| 08/25/2026 20:08 | 100 | 49.45 |
| 08/25/2026 20:07 | 100 | 49.45 |
| 08/25/2026 20:07 | 20 | 49.45 |
| 08/25/2026 20:07 | 50 | 49.45 |
| 08/25/2026 20:07 | 50 | 49.46 |
| 08/25/2026 20:07 | 100 | 49.46 |
| 08/25/2026 20:07 | 21 | 49.45 |
| 08/25/2026 20:07 | 79 | 49.45 |
| 08/25/2026 20:07 | 100 | 49.45 |
| 08/25/2026 20:07 | 100 | 49.44 |
| 08/25/2026 20:07 | 100 | 49.44 |
| 08/25/2026 20:07 | 100 | 49.44 |
| 08/25/2026 20:07 | 100 | 49.44 |
| 08/25/2026 20:07 | 1 | 49.44 |
| 08/25/2026 20:07 | 100 | 49.44 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.43 |
| 08/25/2026 20:07 | 80 | 49.42 |
| 08/25/2026 20:07 | 20 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:07 | 100 | 49.42 |
| 08/25/2026 20:06 | 1 | 49.42 |
| 08/25/2026 20:06 | 20 | 49.43 |
| 08/25/2026 20:06 | 20 | 49.43 |
| 08/25/2026 20:06 | 49 | 49.43 |
| 08/25/2026 20:06 | 20 | 49.45 |
| 08/25/2026 20:06 | 100 | 49.45 |
| 08/25/2026 20:06 | 100 | 49.455 |
| 08/25/2026 20:06 | 1 | 49.455 |
| 08/25/2026 20:06 | 99 | 49.45 |
| 08/25/2026 20:06 | 1 | 49.45 |
| 08/25/2026 20:06 | 65 | 49.44 |
| 08/25/2026 20:06 | 100 | 49.44 |
| 08/25/2026 20:06 | 96 | 49.44 |
| 08/25/2026 20:06 | 1 | 49.44 |
| 08/25/2026 20:06 | 103 | 49.44 |
| 08/25/2026 20:06 | 49 | 49.435 |
| 08/25/2026 20:06 | 3 | 49.43 |
| 08/25/2026 20:06 | 15 | 49.435 |
| 08/25/2026 20:06 | 100 | 49.44 |
| 08/25/2026 20:06 | 100 | 49.44 |
| 08/25/2026 20:06 | 50 | 49.44 |
| 08/25/2026 20:06 | 100 | 49.44 |
| 08/25/2026 20:05 | 100 | 49.44 |
| 08/25/2026 20:05 | 100 | 49.445 |
| 08/25/2026 20:05 | 1 | 49.45 |
| 08/25/2026 20:05 | 99 | 49.44 |
| 08/25/2026 20:05 | 1 | 49.44 |
| 08/25/2026 20:05 | 100 | 49.43 |
| 08/25/2026 20:05 | 100 | 49.43 |
| 08/25/2026 20:05 | 88 | 49.43 |
| 08/25/2026 20:05 | 12 | 49.43 |
| 08/25/2026 20:05 | 1 | 49.425 |
| 08/25/2026 20:05 | 1 | 49.425 |
| 08/25/2026 20:05 | 1 | 49.425 |
| 08/25/2026 20:05 | 19 | 49.425 |
| 08/25/2026 20:05 | 56 | 49.425 |
| 08/25/2026 20:05 | 22 | 49.425 |
| 08/25/2026 20:04 | 100 | 49.42 |
| 08/25/2026 20:04 | 40 | 49.425 |
| 08/25/2026 20:04 | 20 | 49.425 |
| 08/25/2026 20:04 | 89 | 49.42 |
| 08/25/2026 20:04 | 10 | 49.42 |
| 08/25/2026 20:04 | 1 | 49.42 |
| 08/25/2026 20:04 | 100 | 49.42 |
| 08/25/2026 20:04 | 100 | 49.42 |
| 08/25/2026 20:04 | 1 | 49.42 |
| 08/25/2026 20:04 | 80 | 49.42 |
| 08/25/2026 20:04 | 20 | 49.42 |
| 08/25/2026 20:04 | 100 | 49.42 |
| 08/25/2026 20:04 | 100 | 49.42 |
| 08/25/2026 20:04 | 120 | 49.415 |
| 08/25/2026 20:04 | 100 | 49.42 |
| 08/25/2026 20:04 | 20 | 49.43 |
| 08/25/2026 20:03 | 10 | 49.44 |
| 08/25/2026 20:03 | 200 | 49.43 |
| 08/25/2026 20:03 | 100 | 49.43 |
| 08/25/2026 20:03 | 20 | 49.42 |
| 08/25/2026 20:03 | 5 | 49.43 |
| 08/25/2026 20:03 | 100 | 49.43 |
| 08/25/2026 20:03 | 100 | 49.43 |
| 08/25/2026 20:03 | 100 | 49.43 |
| 08/25/2026 20:03 | 100 | 49.44 |
| 08/25/2026 20:03 | 100 | 49.445 |
| 08/25/2026 20:03 | 153 | 49.45 |
| 08/25/2026 20:03 | 100 | 49.45 |
| 08/25/2026 20:03 | 40 | 49.445 |
| 08/25/2026 20:03 | 164 | 49.46 |
| 08/25/2026 20:03 | 75 | 49.445 |
| 08/25/2026 20:02 | 100 | 49.44 |
| 08/25/2026 20:02 | 75 | 49.445 |
| 08/25/2026 20:02 | 20 | 49.42 |
| 08/25/2026 20:02 | 20 | 49.425 |
| 08/25/2026 20:02 | 9 | 49.42 |
| 08/25/2026 20:02 | 100 | 49.42 |
| 08/25/2026 20:02 | 100 | 49.42 |
| 08/25/2026 20:02 | 100 | 49.42 |
| 08/25/2026 20:02 | 20 | 49.43 |
| 08/25/2026 20:02 | 100 | 49.42 |
| 08/25/2026 20:02 | 100 | 49.42 |
| 08/25/2026 20:02 | 100 | 49.42 |
| 08/25/2026 20:02 | 50 | 49.42 |
| 08/25/2026 20:01 | 40 | 49.425 |
| 08/25/2026 20:01 | 20 | 49.425 |
| 08/25/2026 20:01 | 100 | 49.425 |
| 08/25/2026 20:01 | 100 | 49.42 |
| 08/25/2026 20:01 | 100 | 49.425 |
| 08/25/2026 20:01 | 94 | 49.43 |
| 08/25/2026 20:01 | 5 | 49.43 |
| 08/25/2026 20:01 | 1 | 49.43 |
| 08/25/2026 20:01 | 100 | 49.45 |
| 08/25/2026 20:00 | 1 | 49.45 |
| 08/25/2026 20:00 | 50 | 49.45 |
| 08/25/2026 20:00 | 50 | 49.45 |
| 08/25/2026 20:00 | 100 | 49.44 |
| 08/25/2026 20:00 | 100 | 49.44 |
| 08/25/2026 20:00 | 100 | 49.44 |
| 08/25/2026 20:00 | 100 | 49.44 |
| 08/25/2026 20:00 | 100 | 49.44 |
| 08/25/2026 20:00 | 100 | 49.44 |
| 08/25/2026 20:00 | 100 | 49.44 |
| 08/25/2026 20:00 | 20 | 49.44 |
| 08/25/2026 20:00 | 50 | 49.44 |
| 08/25/2026 20:00 | 20 | 49.45 |
| 08/25/2026 19:59 | 100 | 49.455 |
| 08/25/2026 19:59 | 1 | 49.46 |
| 08/25/2026 19:59 | 11 | 49.46 |
| 08/25/2026 19:59 | 180 | 49.46 |
| 08/25/2026 19:58 | 2 | 49.46 |
| 08/25/2026 19:58 | 98 | 49.46 |
| 08/25/2026 19:58 | 10 | 49.46 |
| 08/25/2026 19:58 | 80 | 49.46 |
| 08/25/2026 19:58 | 2 | 49.465 |
| 08/25/2026 19:58 | 49 | 49.465 |
| 08/25/2026 19:58 | 26 | 49.465 |
| 08/25/2026 19:58 | 70 | 49.465 |
| 08/25/2026 19:57 | 4 | 49.47 |
| 08/25/2026 19:57 | 1 | 49.47 |
| 08/25/2026 19:57 | 1 | 49.47 |
| 08/25/2026 19:57 | 20 | 49.46 |
| 08/25/2026 19:57 | 20 | 49.46 |
| 08/25/2026 19:57 | 1 | 49.46 |
| 08/25/2026 19:57 | 100 | 49.46 |
| 08/25/2026 19:57 | 88 | 49.46 |
| 08/25/2026 19:57 | 4 | 49.46 |
| 08/25/2026 19:57 | 94 | 49.46 |
| 08/25/2026 19:57 | 6 | 49.46 |
| 08/25/2026 19:57 | 10 | 49.46 |
| 08/25/2026 19:57 | 90 | 49.46 |
| 08/25/2026 19:57 | 10 | 49.46 |
| 08/25/2026 19:57 | 2 | 49.46 |
| 08/25/2026 19:57 | 100 | 49.46 |
| 08/25/2026 19:57 | 100 | 49.46 |
| 08/25/2026 19:57 | 58 | 49.46 |
| 08/25/2026 19:57 | 1 | 49.46 |
| 08/25/2026 19:57 | 1 | 49.46 |
| 08/25/2026 19:57 | 100 | 49.46 |
| 08/25/2026 19:57 | 40 | 49.46 |
| 08/25/2026 19:57 | 60 | 49.46 |
| 08/25/2026 19:57 | 40 | 49.46 |
| 08/25/2026 19:57 | 40 | 49.46 |
| 08/25/2026 19:57 | 60 | 49.46 |
| 08/25/2026 19:57 | 40 | 49.46 |
| 08/25/2026 19:57 | 100 | 49.46 |
| 08/25/2026 19:57 | 100 | 49.465 |
| 08/25/2026 19:57 | 100 | 49.485 |
| 08/25/2026 19:56 | 40 | 49.49 |
| 08/25/2026 19:56 | 90 | 49.49 |
| 08/25/2026 19:56 | 26 | 49.495 |
| 08/25/2026 19:56 | 10 | 49.49 |
| 08/25/2026 19:56 | 20 | 49.49 |
| 08/25/2026 19:55 | 50 | 49.50 |
| 08/25/2026 19:55 | 50 | 49.49 |
| 08/25/2026 19:55 | 50 | 49.48 |
| 08/25/2026 19:55 | 50 | 49.48 |
| 08/25/2026 19:55 | 100 | 49.48 |
| 08/25/2026 19:55 | 100 | 49.48 |
| 08/25/2026 19:55 | 100 | 49.47 |
| 08/25/2026 19:55 | 49 | 49.47 |
| 08/25/2026 19:55 | 100 | 49.47 |
| 08/25/2026 19:55 | 40 | 49.48 |
| 08/25/2026 19:55 | 31 | 49.485 |
| 08/25/2026 19:55 | 100 | 49.485 |
| 08/25/2026 19:54 | 5 | 49.51 |
| 08/25/2026 19:54 | 50 | 49.51 |
| 08/25/2026 19:54 | 3 | 49.51 |
| 08/25/2026 19:54 | 3 | 49.505 |
| 08/25/2026 19:54 | 26 | 49.50 |
| 08/25/2026 19:54 | 63 | 49.50 |
| 08/25/2026 19:54 | 11 | 49.50 |
| 08/25/2026 19:54 | 20 | 49.50 |
| 08/25/2026 19:54 | 9 | 49.50 |
| 08/25/2026 19:54 | 100 | 49.495 |
| 08/25/2026 19:54 | 50 | 49.48 |
| 08/25/2026 19:53 | 100 | 49.47 |
| 08/25/2026 19:53 | 100 | 49.47 |
| 08/25/2026 19:53 | 69 | 49.47 |
| 08/25/2026 19:53 | 10 | 49.47 |
| 08/25/2026 19:53 | 1 | 49.47 |
| 08/25/2026 19:53 | 20 | 49.47 |
| 08/25/2026 19:53 | 100 | 49.47 |
| 08/25/2026 19:53 | 100 | 49.45 |
| 08/25/2026 19:53 | 100 | 49.45 |
| 08/25/2026 19:53 | 100 | 49.45 |
| 08/25/2026 19:53 | 98 | 49.45 |
| 08/25/2026 19:53 | 1 | 49.45 |
| 08/25/2026 19:53 | 1 | 49.45 |
| 08/25/2026 19:53 | 100 | 49.45 |
| 08/25/2026 19:53 | 100 | 49.45 |
| 08/25/2026 19:53 | 100 | 49.45 |
| 08/25/2026 19:53 | 100 | 49.44 |
| 08/25/2026 19:53 | 100 | 49.44 |
| 08/25/2026 19:53 | 4 | 49.44 |
| 08/25/2026 19:53 | 1 | 49.44 |
| 08/25/2026 19:53 | 100 | 49.44 |
| 08/25/2026 19:53 | 100 | 49.44 |
| 08/25/2026 19:53 | 100 | 49.44 |
| 08/25/2026 19:53 | 100 | 49.44 |
| 08/25/2026 19:53 | 100 | 49.44 |
| 08/25/2026 19:53 | 7 | 49.45 |
| 08/25/2026 19:53 | 5 | 49.45 |
| 08/25/2026 19:53 | 1 | 49.45 |
| 08/25/2026 19:53 | 13 | 49.45 |
| 08/25/2026 19:53 | 12 | 49.45 |
| 08/25/2026 19:53 | 5 | 49.46 |
| 08/25/2026 19:53 | 75 | 49.465 |
| 08/25/2026 19:52 | 100 | 49.47 |
| 08/25/2026 19:52 | 26 | 49.47 |
| 08/25/2026 19:52 | 50 | 49.48 |
| 08/25/2026 19:52 | 12 | 49.48 |
| 08/25/2026 19:52 | 104 | 49.46 |
| 08/25/2026 19:52 | 96 | 49.46 |
| 08/25/2026 19:52 | 3 | 49.46 |
| 08/25/2026 19:52 | 1 | 49.46 |
| 08/25/2026 19:52 | 100 | 49.46 |
| 08/25/2026 19:52 | 30 | 49.455 |
| 08/25/2026 19:52 | 40 | 49.455 |
| 08/25/2026 19:51 | 10 | 49.46 |
| 08/25/2026 19:51 | 90 | 49.46 |
| 08/25/2026 19:51 | 100 | 49.46 |
| 08/25/2026 19:51 | 410 | 49.46 |
| 08/25/2026 19:51 | 50 | 49.46 |
| 08/25/2026 19:51 | 100 | 49.465 |
| 08/25/2026 19:51 | 1 | 49.47 |
| 08/25/2026 19:51 | 100 | 49.47 |
| 08/25/2026 19:50 | 50 | 49.47 |
| 08/25/2026 19:50 | 50 | 49.47 |
| 08/25/2026 19:50 | 100 | 49.48 |
| 08/25/2026 19:50 | 50 | 49.48 |
| 08/25/2026 19:50 | 50 | 49.48 |
| 08/25/2026 19:49 | 30 | 49.48 |
| 08/25/2026 19:49 | 30 | 49.47 |
| 08/25/2026 19:49 | 100 | 49.47 |
| 08/25/2026 19:49 | 100 | 49.46 |
| 08/25/2026 19:49 | 100 | 49.46 |
| 08/25/2026 19:49 | 100 | 49.46 |
| 08/25/2026 19:49 | 8 | 49.45 |
| 08/25/2026 19:49 | 10 | 49.45 |
| 08/25/2026 19:49 | 50 | 49.45 |
| 08/25/2026 19:49 | 32 | 49.45 |
| 08/25/2026 19:49 | 68 | 49.45 |
| 08/25/2026 19:49 | 31 | 49.45 |
| 08/25/2026 19:49 | 69 | 49.45 |
| 08/25/2026 19:49 | 31 | 49.45 |
| 08/25/2026 19:49 | 1 | 49.45 |
| 08/25/2026 19:49 | 100 | 49.45 |
| 08/25/2026 19:48 | 100 | 49.44 |
| 08/25/2026 19:48 | 20 | 49.44 |
| 08/25/2026 19:48 | 50 | 49.44 |
| 08/25/2026 19:48 | 50 | 49.44 |
| 08/25/2026 19:48 | 100 | 49.44 |
| 08/25/2026 19:48 | 100 | 49.44 |
| 08/25/2026 19:48 | 100 | 49.44 |
| 08/25/2026 19:48 | 50 | 49.44 |
| 08/25/2026 19:48 | 100 | 49.44 |
| 08/25/2026 19:48 | 76 | 49.45 |
| 08/25/2026 19:48 | 1 | 49.45 |
| 08/25/2026 19:48 | 200 | 49.45 |
| 08/25/2026 19:48 | 59 | 49.45 |
| 08/25/2026 19:48 | 41 | 49.45 |
| 08/25/2026 19:48 | 100 | 49.46 |
| 08/25/2026 19:48 | 3 | 49.46 |
| 08/25/2026 19:48 | 20 | 49.46 |
| 08/25/2026 19:47 | 100 | 49.46 |
| 08/25/2026 19:47 | 50 | 49.46 |
| 08/25/2026 19:47 | 50 | 49.46 |
| 08/25/2026 19:47 | 43 | 49.46 |
| 08/25/2026 19:47 | 100 | 49.46 |
| 08/25/2026 19:47 | 40 | 49.47 |
| 08/25/2026 19:47 | 50 | 49.47 |
| 08/25/2026 19:47 | 100 | 49.46 |
| 08/25/2026 19:47 | 100 | 49.46 |
| 08/25/2026 19:47 | 50 | 49.46 |
| 08/25/2026 19:47 | 50 | 49.46 |
| 08/25/2026 19:47 | 100 | 49.46 |
| 08/25/2026 19:47 | 100 | 49.45 |
| 08/25/2026 19:47 | 100 | 49.44 |
| 08/25/2026 19:47 | 141 | 49.44 |
| 08/25/2026 19:47 | 100 | 49.44 |
| 08/25/2026 19:47 | 100 | 49.445 |
| 08/25/2026 19:46 | 15 | 49.45 |
| 08/25/2026 19:46 | 85 | 49.45 |
| 08/25/2026 19:46 | 10 | 49.45 |
| 08/25/2026 19:46 | 5 | 49.45 |
| 08/25/2026 19:46 | 76 | 49.45 |
| 08/25/2026 19:46 | 98 | 49.45 |
| 08/25/2026 19:46 | 1 | 49.445 |
| 08/25/2026 19:46 | 1 | 49.45 |
| 08/25/2026 19:46 | 1 | 49.45 |
| 08/25/2026 19:46 | 24 | 49.45 |
| 08/25/2026 19:46 | 40 | 49.45 |
| 08/25/2026 19:46 | 100 | 49.45 |
| 08/25/2026 19:46 | 29 | 49.445 |
| 08/25/2026 19:46 | 11 | 49.445 |
| 08/25/2026 19:45 | 40 | 49.435 |
| 08/25/2026 19:45 | 100 | 49.43 |
| 08/25/2026 19:45 | 100 | 49.43 |
| 08/25/2026 19:45 | 100 | 49.43 |
| 08/25/2026 19:45 | 40 | 49.43 |
| 08/25/2026 19:45 | 20 | 49.43 |
| 08/25/2026 19:45 | 50 | 49.43 |
| 08/25/2026 19:45 | 7 | 49.44 |
| 08/25/2026 19:45 | 6 | 49.44 |
| 08/25/2026 19:45 | 21 | 49.45 |
| 08/25/2026 19:44 | 100 | 49.46 |
| 08/25/2026 19:44 | 50 | 49.46 |
| 08/25/2026 19:44 | 75 | 49.46 |
| 08/25/2026 19:44 | 100 | 49.46 |
| 08/25/2026 19:44 | 100 | 49.46 |
| 08/25/2026 19:44 | 100 | 49.46 |
| 08/25/2026 19:44 | 50 | 49.46 |
| 08/25/2026 19:44 | 100 | 49.46 |
| 08/25/2026 19:44 | 100 | 49.47 |
| 08/25/2026 19:44 | 24 | 49.475 |
| 08/25/2026 19:44 | 5 | 49.48 |
| 08/25/2026 19:43 | 34 | 49.48 |
| 08/25/2026 19:43 | 5 | 49.49 |
| 08/25/2026 19:43 | 50 | 49.48 |
| 08/25/2026 19:43 | 50 | 49.48 |
| 08/25/2026 19:43 | 1 | 49.48 |
| 08/25/2026 19:43 | 50 | 49.48 |
| 08/25/2026 19:43 | 50 | 49.48 |
| 08/25/2026 19:43 | 99 | 49.48 |
| 08/25/2026 19:43 | 1 | 49.48 |
| 08/25/2026 19:43 | 6 | 49.48 |
| 08/25/2026 19:43 | 100 | 49.475 |
| 08/25/2026 19:43 | 50 | 49.47 |
| 08/25/2026 19:43 | 100 | 49.475 |
| 08/25/2026 19:43 | 100 | 49.47 |
| 08/25/2026 19:43 | 200 | 49.47 |
| 08/25/2026 19:43 | 50 | 49.47 |
| 08/25/2026 19:43 | 100 | 49.47 |
| 08/25/2026 19:43 | 100 | 49.46 |
| 08/25/2026 19:42 | 50 | 49.47 |
| 08/25/2026 19:42 | 50 | 49.47 |
| 08/25/2026 19:42 | 50 | 49.47 |
| 08/25/2026 19:42 | 40 | 49.465 |
| 08/25/2026 19:42 | 5 | 49.47 |
| 08/25/2026 19:42 | 12 | 49.47 |
| 08/25/2026 19:42 | 25 | 49.48 |
| 08/25/2026 19:42 | 277 | 49.49 |
| 08/25/2026 19:42 | 20 | 49.49 |
| 08/25/2026 19:42 | 100 | 49.49 |
| 08/25/2026 19:42 | 100 | 49.49 |
| 08/25/2026 19:41 | 20 | 49.49 |
| 08/25/2026 19:41 | 50 | 49.49 |
| 08/25/2026 19:41 | 50 | 49.49 |
| 08/25/2026 19:41 | 20 | 49.485 |
| 08/25/2026 19:40 | 100 | 49.49 |
| 08/25/2026 19:40 | 10 | 49.49 |
| 08/25/2026 19:40 | 100 | 49.49 |
| 08/25/2026 19:40 | 100 | 49.49 |
| 08/25/2026 19:40 | 100 | 49.49 |
| 08/25/2026 19:40 | 100 | 49.49 |
| 08/25/2026 19:40 | 100 | 49.49 |
| 08/25/2026 19:40 | 100 | 49.525 |
| 08/25/2026 19:40 | 91 | 49.51 |
| 08/25/2026 19:40 | 68 | 49.51 |
| 08/25/2026 19:40 | 30 | 49.51 |
| 08/25/2026 19:40 | 1 | 49.51 |
| 08/25/2026 19:40 | 1 | 49.51 |
| 08/25/2026 19:40 | 9 | 49.51 |
| 08/25/2026 19:40 | 100 | 49.51 |
| 08/25/2026 19:40 | 100 | 49.51 |
| 08/25/2026 19:40 | 100 | 49.51 |
| 08/25/2026 19:40 | 109 | 49.51 |
| 08/25/2026 19:40 | 100 | 49.51 |
| 08/25/2026 19:40 | 100 | 49.51 |
| 08/25/2026 19:40 | 493 | 49.51 |
| 08/25/2026 19:39 | 14 | 49.515 |
| 08/25/2026 19:39 | 100 | 49.52 |
| 08/25/2026 19:38 | 1 | 49.51 |
| 08/25/2026 19:38 | 100 | 49.51 |
| 08/25/2026 19:38 | 100 | 49.515 |
| 08/25/2026 19:38 | 5 | 49.51 |
| 08/25/2026 19:38 | 1 | 49.50 |
| 08/25/2026 19:38 | 100 | 49.50 |
| 08/25/2026 19:38 | 100 | 49.49 |
| 08/25/2026 19:37 | 100 | 49.48 |
| 08/25/2026 19:37 | 100 | 49.48 |
| 08/25/2026 19:37 | 100 | 49.48 |
| 08/25/2026 19:37 | 40 | 49.485 |
| 08/25/2026 19:37 | 20 | 49.49 |
| 08/25/2026 19:37 | 80 | 49.49 |
| 08/25/2026 19:37 | 30 | 49.495 |
| 08/25/2026 19:37 | 40 | 49.49 |
| 08/25/2026 19:37 | 100 | 49.49 |
| 08/25/2026 19:37 | 33 | 49.485 |
| 08/25/2026 19:36 | 70 | 49.49 |
| 08/25/2026 19:36 | 100 | 49.50 |
| 08/25/2026 19:36 | 100 | 49.505 |
| 08/25/2026 19:36 | 6 | 49.49 |
| 08/25/2026 19:36 | 50 | 49.47 |
| 08/25/2026 19:36 | 50 | 49.47 |
| 08/25/2026 19:36 | 6 | 49.47 |
| 08/25/2026 19:36 | 1 | 49.47 |
| 08/25/2026 19:36 | 200 | 49.47 |
| 08/25/2026 19:36 | 93 | 49.47 |
| 08/25/2026 19:36 | 100 | 49.47 |
| 08/25/2026 19:36 | 7 | 49.47 |
| 08/25/2026 19:36 | 71 | 49.47 |
| 08/25/2026 19:36 | 22 | 49.47 |
| 08/25/2026 19:35 | 100 | 49.47 |
| 08/25/2026 19:35 | 14 | 49.47 |
| 08/25/2026 19:35 | 100 | 49.475 |
| 08/25/2026 19:35 | 100 | 49.47 |
| 08/25/2026 19:35 | 100 | 49.47 |
| 08/25/2026 19:35 | 66 | 49.47 |
| 08/25/2026 19:35 | 50 | 49.47 |
| 08/25/2026 19:35 | 40 | 49.47 |
| 08/25/2026 19:35 | 100 | 49.47 |
| 08/25/2026 19:35 | 100 | 49.47 |
| 08/25/2026 19:35 | 40 | 49.465 |
| 08/25/2026 19:35 | 100 | 49.47 |
| 08/25/2026 19:35 | 50 | 49.47 |
| 08/25/2026 19:35 | 33 | 49.47 |
| 08/25/2026 19:35 | 100 | 49.47 |
| 08/25/2026 19:35 | 1 | 49.47 |
| 08/25/2026 19:34 | 58 | 49.48 |
| 08/25/2026 19:34 | 1 | 49.48 |
| 08/25/2026 19:34 | 1 | 49.48 |
| 08/25/2026 19:34 | 40 | 49.48 |
| 08/25/2026 19:34 | 60 | 49.48 |
| 08/25/2026 19:34 | 40 | 49.48 |
| 08/25/2026 19:34 | 100 | 49.48 |
| 08/25/2026 19:34 | 20 | 49.48 |
| 08/25/2026 19:33 | 40 | 49.49 |
| 08/25/2026 19:33 | 60 | 49.49 |
| 08/25/2026 19:33 | 100 | 49.50 |
| 08/25/2026 19:33 | 50 | 49.45 |
| 08/25/2026 19:33 | 100 | 49.45 |
| 08/25/2026 19:33 | 100 | 49.45 |
| 08/25/2026 19:33 | 100 | 49.45 |
| 08/25/2026 19:33 | 240 | 49.45 |
| 08/25/2026 19:33 | 1 | 49.46 |
| 08/25/2026 19:33 | 50 | 49.46 |
| 08/25/2026 19:33 | 50 | 49.46 |
| 08/25/2026 19:33 | 100 | 49.465 |
| 08/25/2026 19:33 | 50 | 49.46 |
| 08/25/2026 19:33 | 50 | 49.46 |
| 08/25/2026 19:33 | 100 | 49.46 |
| 08/25/2026 19:32 | 1 | 49.45 |
| 08/25/2026 19:32 | 100 | 49.45 |
| 08/25/2026 19:32 | 100 | 49.44 |
| 08/25/2026 19:32 | 1 | 49.43 |
| 08/25/2026 19:32 | 100 | 49.43 |
| 08/25/2026 19:32 | 100 | 49.43 |
| 08/25/2026 19:32 | 50 | 49.43 |
| 08/25/2026 19:32 | 20 | 49.44 |
| 08/25/2026 19:32 | 80 | 49.44 |
| 08/25/2026 19:32 | 40 | 49.45 |
| 08/25/2026 19:32 | 1 | 49.45 |
| 08/25/2026 19:32 | 10 | 49.45 |
| 08/25/2026 19:32 | 4 | 49.45 |
| 08/25/2026 19:32 | 50 | 49.45 |
| 08/25/2026 19:32 | 100 | 49.45 |
| 08/25/2026 19:32 | 100 | 49.45 |
| 08/25/2026 19:32 | 16 | 49.46 |
| 08/25/2026 19:32 | 100 | 49.46 |
| 08/25/2026 19:32 | 88 | 49.46 |
| 08/25/2026 19:32 | 53 | 49.445 |
| 08/25/2026 19:32 | 20 | 49.445 |
| 08/25/2026 19:31 | 1 | 49.45 |
| 08/25/2026 19:31 | 1 | 49.45 |
| 08/25/2026 19:31 | 100 | 49.44 |
| 08/25/2026 19:31 | 20 | 49.435 |
| 08/25/2026 19:31 | 20 | 49.43 |
| 08/25/2026 19:31 | 1 | 49.43 |
| 08/25/2026 19:31 | 100 | 49.42 |
| 08/25/2026 19:30 | 1 | 49.44 |
| 08/25/2026 19:30 | 100 | 49.43 |
| 08/25/2026 19:30 | 100 | 49.43 |
| 08/25/2026 19:30 | 40 | 49.425 |
| 08/25/2026 19:30 | 24 | 49.44 |
| 08/25/2026 19:30 | 100 | 49.44 |
| 08/25/2026 19:30 | 70 | 49.445 |
| 08/25/2026 19:30 | 20 | 49.44 |
| 08/25/2026 19:30 | 20 | 49.44 |
| 08/25/2026 19:30 | 100 | 49.43 |
| 08/25/2026 19:30 | 100 | 49.43 |
| 08/25/2026 19:30 | 200 | 49.43 |
| 08/25/2026 19:30 | 100 | 49.43 |
| 08/25/2026 19:30 | 10 | 49.43 |
| 08/25/2026 19:30 | 7 | 49.43 |
| 08/25/2026 19:30 | 100 | 49.43 |
| 08/25/2026 19:30 | 100 | 49.43 |
| 08/25/2026 19:30 | 100 | 49.44 |
| 08/25/2026 19:29 | 8 | 49.44 |
| 08/25/2026 19:29 | 60 | 49.425 |
| 08/25/2026 19:28 | 10 | 49.42 |
| 08/25/2026 19:28 | 81 | 49.42 |
| 08/25/2026 19:28 | 19 | 49.42 |
| 08/25/2026 19:28 | 100 | 49.43 |
| 08/25/2026 19:28 | 100 | 49.435 |
| 08/25/2026 19:28 | 70 | 49.43 |
| 08/25/2026 19:28 | 59 | 49.43 |
| 08/25/2026 19:28 | 100 | 49.43 |
| 08/25/2026 19:28 | 100 | 49.43 |
| 08/25/2026 19:28 | 92 | 49.42 |
| 08/25/2026 19:28 | 8 | 49.42 |
| 08/25/2026 19:28 | 100 | 49.42 |
| 08/25/2026 19:28 | 100 | 49.42 |
| 08/25/2026 19:28 | 100 | 49.42 |
| 08/25/2026 19:28 | 20 | 49.415 |
| 08/25/2026 19:28 | 40 | 49.415 |
| 08/25/2026 19:28 | 1 | 49.42 |
| 08/25/2026 19:28 | 5 | 49.42 |
| 08/25/2026 19:28 | 5 | 49.42 |
| 08/25/2026 19:28 | 100 | 49.42 |
| 08/25/2026 19:28 | 40 | 49.425 |
| 08/25/2026 19:28 | 8 | 49.43 |
| 08/25/2026 19:28 | 10 | 49.43 |
| 08/25/2026 19:27 | 40 | 49.435 |
| 08/25/2026 19:27 | 100 | 49.435 |
| 08/25/2026 19:27 | 1 | 49.44 |
| 08/25/2026 19:27 | 40 | 49.44 |
| 08/25/2026 19:27 | 31 | 49.44 |
| 08/25/2026 19:27 | 100 | 49.44 |
| 08/25/2026 19:27 | 70 | 49.44 |
| 08/25/2026 19:27 | 20 | 49.435 |
| 08/25/2026 19:27 | 100 | 49.43 |
| 08/25/2026 19:27 | 100 | 49.43 |
| 08/25/2026 19:27 | 100 | 49.43 |
| 08/25/2026 19:27 | 40 | 49.425 |
| 08/25/2026 19:26 | 280 | 49.425 |
| 08/25/2026 19:26 | 20 | 49.43 |
| 08/25/2026 19:26 | 15 | 49.435 |
| 08/25/2026 19:26 | 20 | 49.435 |
| 08/25/2026 19:26 | 40 | 49.435 |
| 08/25/2026 19:26 | 50 | 49.45 |
| 08/25/2026 19:26 | 100 | 49.45 |
| 08/25/2026 19:26 | 1 | 49.45 |
| 08/25/2026 19:26 | 100 | 49.45 |
| 08/25/2026 19:26 | 75 | 49.44 |
| 08/25/2026 19:25 | 100 | 49.44 |
| 08/25/2026 19:25 | 75 | 49.445 |
| 08/25/2026 19:25 | 20 | 49.445 |
| 08/25/2026 19:25 | 20 | 49.445 |
| 08/25/2026 19:25 | 1 | 49.45 |
| 08/25/2026 19:25 | 100 | 49.45 |
| 08/25/2026 19:25 | 100 | 49.45 |
| 08/25/2026 19:25 | 100 | 49.45 |
| 08/25/2026 19:25 | 24 | 49.44 |
| 08/25/2026 19:25 | 70 | 49.45 |
| 08/25/2026 19:25 | 20 | 49.445 |
| 08/25/2026 19:24 | 100 | 49.45 |
| 08/25/2026 19:24 | 100 | 49.465 |
| 08/25/2026 19:24 | 35 | 49.46 |
| 08/25/2026 19:24 | 65 | 49.46 |
| 08/25/2026 19:24 | 36 | 49.46 |
| 08/25/2026 19:24 | 58 | 49.46 |
| 08/25/2026 19:24 | 7 | 49.46 |
| 08/25/2026 19:24 | 35 | 49.46 |
| 08/25/2026 19:24 | 65 | 49.46 |
| 08/25/2026 19:24 | 35 | 49.46 |
| 08/25/2026 19:24 | 100 | 49.46 |
| 08/25/2026 19:24 | 100 | 49.46 |
| 08/25/2026 19:24 | 100 | 49.46 |
| 08/25/2026 19:24 | 4 | 49.46 |
| 08/25/2026 19:24 | 1 | 49.46 |
| 08/25/2026 19:24 | 3 | 49.46 |
| 08/25/2026 19:24 | 31 | 49.46 |
| 08/25/2026 19:24 | 61 | 49.46 |
| 08/25/2026 19:24 | 20 | 49.46 |
| 08/25/2026 19:24 | 20 | 49.46 |
| 08/25/2026 19:24 | 100 | 49.46 |
| 08/25/2026 19:24 | 100 | 49.46 |
| 08/25/2026 19:24 | 99 | 49.46 |
| 08/25/2026 19:24 | 1 | 49.46 |
| 08/25/2026 19:24 | 100 | 49.46 |
| 08/25/2026 19:24 | 100 | 49.46 |
| 08/25/2026 19:24 | 10 | 49.46 |
| 08/25/2026 19:23 | 100 | 49.45 |
| 08/25/2026 19:23 | 30 | 49.45 |
| 08/25/2026 19:23 | 100 | 49.445 |
| 08/25/2026 19:23 | 100 | 49.45 |
| 08/25/2026 19:23 | 21 | 49.45 |
| 08/25/2026 19:23 | 34 | 49.455 |
| 08/25/2026 19:22 | 20 | 49.455 |
| 08/25/2026 19:22 | 75 | 49.455 |
| 08/25/2026 19:22 | 70 | 49.46 |
| 08/25/2026 19:22 | 75 | 49.46 |
| 08/25/2026 19:22 | 1 | 49.46 |
| 08/25/2026 19:22 | 100 | 49.46 |
| 08/25/2026 19:22 | 19 | 49.445 |
| 08/25/2026 19:22 | 20 | 49.445 |
| 08/25/2026 19:22 | 200 | 49.44 |
| 08/25/2026 19:22 | 200 | 49.44 |
| 08/25/2026 19:22 | 100 | 49.43 |
| 08/25/2026 19:21 | 10 | 49.445 |
| 08/25/2026 19:21 | 20 | 49.45 |
| 08/25/2026 19:21 | 40 | 49.45 |
| 08/25/2026 19:21 | 40 | 49.46 |
| 08/25/2026 19:21 | 100 | 49.45 |
| 08/25/2026 19:21 | 100 | 49.45 |
| 08/25/2026 19:21 | 100 | 49.45 |
| 08/25/2026 19:21 | 100 | 49.45 |
| 08/25/2026 19:21 | 75 | 49.45 |
| 08/25/2026 19:21 | 5 | 49.45 |
| 08/25/2026 19:21 | 300 | 49.44 |
| 08/25/2026 19:20 | 100 | 49.45 |
| 08/25/2026 19:20 | 185 | 49.45 |
| 08/25/2026 19:20 | 100 | 49.455 |
| 08/25/2026 19:20 | 15 | 49.45 |
| 08/25/2026 19:20 | 100 | 49.455 |
| 08/25/2026 19:20 | 40 | 49.46 |
| 08/25/2026 19:20 | 100 | 49.47 |
| 08/25/2026 19:20 | 1 | 49.47 |
| 08/25/2026 19:20 | 100 | 49.46 |
| 08/25/2026 19:20 | 10 | 49.46 |
| 08/25/2026 19:19 | 26 | 49.47 |
| 08/25/2026 19:19 | 30 | 49.47 |
| 08/25/2026 19:19 | 20 | 49.465 |
| 08/25/2026 19:19 | 100 | 49.47 |
| 08/25/2026 19:19 | 100 | 49.475 |
| 08/25/2026 19:19 | 40 | 49.45 |
| 08/25/2026 19:19 | 160 | 49.45 |
| 08/25/2026 19:19 | 100 | 49.45 |
| 08/25/2026 19:19 | 50 | 49.44 |
| 08/25/2026 19:19 | 100 | 49.44 |
| 08/25/2026 19:19 | 100 | 49.44 |
| 08/25/2026 19:19 | 16 | 49.44 |
| 08/25/2026 19:19 | 5 | 49.44 |
| 08/25/2026 19:19 | 12 | 49.44 |
| 08/25/2026 19:19 | 50 | 49.44 |
| 08/25/2026 19:19 | 4 | 49.44 |
| 08/25/2026 19:19 | 13 | 49.44 |
| 08/25/2026 19:19 | 87 | 49.44 |
| 08/25/2026 19:19 | 1 | 49.44 |
| 08/25/2026 19:19 | 12 | 49.44 |
| 08/25/2026 19:19 | 100 | 49.44 |
| 08/25/2026 19:19 | 100 | 49.44 |
| 08/25/2026 19:18 | 80 | 49.44 |
| 08/25/2026 19:18 | 20 | 49.44 |
| 08/25/2026 19:18 | 1 | 49.445 |
| 08/25/2026 19:18 | 100 | 49.44 |
| 08/25/2026 19:18 | 245 | 49.45 |
| 08/25/2026 19:18 | 40 | 49.45 |
| 08/25/2026 19:18 | 15 | 49.45 |
| 08/25/2026 19:18 | 200 | 49.44 |
| 08/25/2026 19:18 | 70 | 49.44 |
| 08/25/2026 19:18 | 50 | 49.43 |
| 08/25/2026 19:18 | 100 | 49.43 |
| 08/25/2026 19:17 | 1 | 49.44 |
| 08/25/2026 19:17 | 50 | 49.44 |
| 08/25/2026 19:17 | 100 | 49.44 |
| 08/25/2026 19:17 | 100 | 49.445 |
| 08/25/2026 19:17 | 1 | 49.44 |
| 08/25/2026 19:17 | 1 | 49.44 |
| 08/25/2026 19:17 | 5 | 49.43 |
| 08/25/2026 19:17 | 95 | 49.43 |
| 08/25/2026 19:17 | 100 | 49.43 |
| 08/25/2026 19:17 | 100 | 49.43 |
| 08/25/2026 19:17 | 100 | 49.43 |
| 08/25/2026 19:17 | 100 | 49.43 |
| 08/25/2026 19:17 | 95 | 49.43 |
| 08/25/2026 19:17 | 2 | 49.43 |
| 08/25/2026 19:17 | 20 | 49.425 |
| 08/25/2026 19:17 | 3 | 49.43 |
| 08/25/2026 19:17 | 59 | 49.42 |
| 08/25/2026 19:17 | 40 | 49.42 |
| 08/25/2026 19:17 | 1 | 49.42 |
| 08/25/2026 19:17 | 70 | 49.42 |
| 08/25/2026 19:16 | 5 | 49.41 |
| 08/25/2026 19:16 | 100 | 49.41 |
| 08/25/2026 19:16 | 10 | 49.41 |
| 08/25/2026 19:16 | 2 | 49.42 |
| 08/25/2026 19:16 | 100 | 49.42 |
| 08/25/2026 19:16 | 100 | 49.43 |
| 08/25/2026 19:16 | 100 | 49.43 |
| 08/25/2026 19:16 | 1 | 49.44 |
| 08/25/2026 19:16 | 53 | 49.44 |
| 08/25/2026 19:16 | 75 | 49.445 |
| 08/25/2026 19:16 | 100 | 49.44 |
| 08/25/2026 19:16 | 99 | 49.44 |
| 08/25/2026 19:16 | 1 | 49.44 |
| 08/25/2026 19:16 | 100 | 49.44 |
| 08/25/2026 19:16 | 20 | 49.43 |
| 08/25/2026 19:16 | 53 | 49.43 |
| 08/25/2026 19:15 | 53 | 49.43 |
| 08/25/2026 19:15 | 100 | 49.43 |
| 08/25/2026 19:15 | 100 | 49.43 |
| 08/25/2026 19:15 | 100 | 49.43 |
| 08/25/2026 19:15 | 100 | 49.42 |
| 08/25/2026 19:15 | 59 | 49.42 |
| 08/25/2026 19:15 | 1 | 49.42 |
| 08/25/2026 19:15 | 40 | 49.42 |
| 08/25/2026 19:15 | 100 | 49.42 |
| 08/25/2026 19:15 | 17 | 49.42 |
| 08/25/2026 19:15 | 82 | 49.42 |
| 08/25/2026 19:15 | 1 | 49.42 |
| 08/25/2026 19:15 | 100 | 49.42 |
| 08/25/2026 19:15 | 40 | 49.42 |
| 08/25/2026 19:15 | 70 | 49.43 |
| 08/25/2026 19:15 | 15 | 49.43 |
| 08/25/2026 19:15 | 15 | 49.43 |
| 08/25/2026 19:14 | 100 | 49.44 |
| 08/25/2026 19:14 | 100 | 49.43 |
| 08/25/2026 19:14 | 30 | 49.44 |
| 08/25/2026 19:14 | 14 | 49.43 |
| 08/25/2026 19:14 | 6 | 49.43 |
| 08/25/2026 19:14 | 2 | 49.43 |
| 08/25/2026 19:14 | 33 | 49.42 |
| 08/25/2026 19:14 | 20 | 49.42 |
| 08/25/2026 19:14 | 47 | 49.42 |
| 08/25/2026 19:14 | 52 | 49.42 |
| 08/25/2026 19:14 | 1 | 49.42 |
| 08/25/2026 19:14 | 100 | 49.41 |
| 08/25/2026 19:14 | 100 | 49.41 |
| 08/25/2026 19:14 | 80 | 49.41 |
| 08/25/2026 19:14 | 7 | 49.41 |
| 08/25/2026 19:14 | 1 | 49.41 |
| 08/25/2026 19:14 | 12 | 49.41 |
| 08/25/2026 19:14 | 200 | 49.41 |
| 08/25/2026 19:14 | 100 | 49.41 |
| 08/25/2026 19:14 | 100 | 49.41 |
| 08/25/2026 19:13 | 100 | 49.40 |
| 08/25/2026 19:13 | 100 | 49.40 |
| 08/25/2026 19:13 | 29 | 49.40 |
| 08/25/2026 19:13 | 40 | 49.405 |
| 08/25/2026 19:13 | 24 | 49.40 |
| 08/25/2026 19:13 | 1 | 49.40 |
| 08/25/2026 19:13 | 10 | 49.41 |
| 08/25/2026 19:13 | 50 | 49.41 |
| 08/25/2026 19:13 | 100 | 49.41 |
| 08/25/2026 19:13 | 1 | 49.41 |
| 08/25/2026 19:13 | 89 | 49.43 |
| 08/25/2026 19:13 | 11 | 49.43 |
| 08/25/2026 19:13 | 89 | 49.43 |
| 08/25/2026 19:13 | 1 | 49.43 |
| 08/25/2026 19:13 | 10 | 49.43 |
| 08/25/2026 19:13 | 100 | 49.43 |
| 08/25/2026 19:13 | 190 | 49.43 |
| 08/25/2026 19:13 | 10 | 49.43 |
| 08/25/2026 19:13 | 80 | 49.43 |
| 08/25/2026 19:13 | 20 | 49.43 |
| 08/25/2026 19:13 | 100 | 49.42 |
| 08/25/2026 19:13 | 40 | 49.425 |
| 08/25/2026 19:13 | 100 | 49.42 |
| 08/25/2026 19:13 | 100 | 49.42 |
| 08/25/2026 19:12 | 100 | 49.42 |
| 08/25/2026 19:12 | 80 | 49.43 |
| 08/25/2026 19:12 | 20 | 49.43 |
| 08/25/2026 19:12 | 40 | 49.44 |
| 08/25/2026 19:12 | 6 | 49.43 |
| 08/25/2026 19:12 | 100 | 49.41 |
| 08/25/2026 19:12 | 100 | 49.41 |
| 08/25/2026 19:12 | 100 | 49.41 |
| 08/25/2026 19:12 | 100 | 49.41 |
| 08/25/2026 19:12 | 100 | 49.41 |
| 08/25/2026 19:12 | 100 | 49.41 |
| 08/25/2026 19:12 | 100 | 49.41 |
| 08/25/2026 19:12 | 200 | 49.41 |
| 08/25/2026 19:12 | 10 | 49.41 |
| 08/25/2026 19:12 | 40 | 49.40 |
| 08/25/2026 19:12 | 100 | 49.40 |
| 08/25/2026 19:12 | 3 | 49.41 |
| 08/25/2026 19:12 | 7 | 49.41 |
| 08/25/2026 19:12 | 5 | 49.41 |
| 08/25/2026 19:12 | 100 | 49.41 |
| 08/25/2026 19:12 | 300 | 49.41 |
| 08/25/2026 19:12 | 18 | 49.41 |
| 08/25/2026 19:12 | 100 | 49.42 |
| 08/25/2026 19:12 | 100 | 49.42 |
| 08/25/2026 19:12 | 24 | 49.42 |
| 08/25/2026 19:12 | 54 | 49.43 |
| 08/25/2026 19:12 | 20 | 49.43 |
| 08/25/2026 19:12 | 26 | 49.43 |
| 08/25/2026 19:12 | 41 | 49.43 |
| 08/25/2026 19:12 | 22 | 49.43 |
| 08/25/2026 19:12 | 1 | 49.43 |
| 08/25/2026 19:12 | 100 | 49.43 |
| 08/25/2026 19:11 | 100 | 49.44 |
| 08/25/2026 19:11 | 4 | 49.42 |
| 08/25/2026 19:11 | 3 | 49.42 |
| 08/25/2026 19:11 | 1 | 49.425 |
| 08/25/2026 19:11 | 100 | 49.42 |
| 08/25/2026 19:11 | 19 | 49.43 |
| 08/25/2026 19:11 | 1 | 49.43 |
| 08/25/2026 19:11 | 100 | 49.43 |
| 08/25/2026 19:11 | 89 | 49.43 |
| 08/25/2026 19:11 | 1 | 49.43 |
| 08/25/2026 19:11 | 1 | 49.43 |
| 08/25/2026 19:11 | 99 | 49.43 |
| 08/25/2026 19:11 | 100 | 49.435 |
| 08/25/2026 19:11 | 1 | 49.43 |
| 08/25/2026 19:10 | 32 | 49.43 |
| 08/25/2026 19:10 | 8 | 49.43 |
| 08/25/2026 19:10 | 30 | 49.44 |
| 08/25/2026 19:10 | 8 | 49.44 |
| 08/25/2026 19:10 | 2 | 49.44 |
| 08/25/2026 19:10 | 100 | 49.44 |
| 08/25/2026 19:10 | 2 | 49.45 |
| 08/25/2026 19:10 | 100 | 49.44 |
| 08/25/2026 19:10 | 20 | 49.44 |
| 08/25/2026 19:10 | 4 | 49.45 |
| 08/25/2026 19:10 | 50 | 49.46 |
| 08/25/2026 19:09 | 100 | 49.46 |
| 08/25/2026 19:09 | 99 | 49.46 |
| 08/25/2026 19:09 | 1 | 49.46 |
| 08/25/2026 19:09 | 20 | 49.45 |
| 08/25/2026 19:09 | 20 | 49.45 |
| 08/25/2026 19:09 | 20 | 49.45 |
| 08/25/2026 19:09 | 100 | 49.46 |
| 08/25/2026 19:08 | 100 | 49.46 |
| 08/25/2026 19:08 | 100 | 49.45 |
| 08/25/2026 19:08 | 100 | 49.45 |
| 08/25/2026 19:08 | 100 | 49.45 |
| 08/25/2026 19:08 | 12 | 49.45 |
| 08/25/2026 19:08 | 5 | 49.45 |
| 08/25/2026 19:08 | 4 | 49.45 |
| 08/25/2026 19:08 | 10 | 49.45 |
| 08/25/2026 19:08 | 100 | 49.45 |
| 08/25/2026 19:08 | 1 | 49.45 |
| 08/25/2026 19:08 | 100 | 49.46 |
| 08/25/2026 19:08 | 10 | 49.46 |
| 08/25/2026 19:08 | 75 | 49.465 |
| 08/25/2026 19:08 | 20 | 49.465 |
| 08/25/2026 19:08 | 100 | 49.47 |
| 08/25/2026 19:08 | 20 | 49.47 |
| 08/25/2026 19:07 | 75 | 49.48 |
| 08/25/2026 19:07 | 100 | 49.485 |
| 08/25/2026 19:07 | 100 | 49.47 |
| 08/25/2026 19:07 | 100 | 49.47 |
| 08/25/2026 19:07 | 100 | 49.47 |
| 08/25/2026 19:07 | 20 | 49.47 |
| 08/25/2026 19:07 | 20 | 49.47 |
| 08/25/2026 19:07 | 20 | 49.48 |
| 08/25/2026 19:07 | 1 | 49.48 |
| 08/25/2026 19:06 | 46 | 49.50 |
| 08/25/2026 19:06 | 100 | 49.50 |
| 08/25/2026 19:06 | 100 | 49.50 |
| 08/25/2026 19:06 | 3 | 49.50 |
| 08/25/2026 19:06 | 20 | 49.50 |
| 08/25/2026 19:06 | 20 | 49.50 |
| 08/25/2026 19:06 | 4 | 49.50 |
| 08/25/2026 19:06 | 20 | 49.50 |
| 08/25/2026 19:06 | 20 | 49.50 |
| 08/25/2026 19:06 | 20 | 49.50 |
| 08/25/2026 19:06 | 99 | 49.49 |
| 08/25/2026 19:06 | 1 | 49.49 |
| 08/25/2026 19:06 | 1 | 49.49 |
| 08/25/2026 19:06 | 100 | 49.48 |
| 08/25/2026 19:06 | 100 | 49.48 |
| 08/25/2026 19:05 | 40 | 49.49 |
| 08/25/2026 19:05 | 5 | 49.49 |
| 08/25/2026 19:05 | 6 | 49.51 |
| 08/25/2026 19:05 | 1 | 49.51 |
| 08/25/2026 19:05 | 100 | 49.51 |
| 08/25/2026 19:05 | 40 | 49.50 |
| 08/25/2026 19:05 | 100 | 49.51 |
| 08/25/2026 19:05 | 100 | 49.50 |
| 08/25/2026 19:05 | 100 | 49.49 |
| 08/25/2026 19:05 | 1 | 49.48 |
| 08/25/2026 19:05 | 100 | 49.47 |
| 08/25/2026 19:05 | 100 | 49.47 |
| 08/25/2026 19:05 | 100 | 49.47 |
| 08/25/2026 19:05 | 100 | 49.47 |
| 08/25/2026 19:05 | 99 | 49.47 |
| 08/25/2026 19:05 | 1 | 49.47 |
| 08/25/2026 19:05 | 75 | 49.465 |
| 08/25/2026 19:05 | 40 | 49.46 |
| 08/25/2026 19:05 | 100 | 49.46 |
| 08/25/2026 19:05 | 100 | 49.46 |
| 08/25/2026 19:05 | 20 | 49.46 |
| 08/25/2026 19:05 | 75 | 49.465 |
| 08/25/2026 19:04 | 35 | 49.47 |
| 08/25/2026 19:04 | 20 | 49.47 |
| 08/25/2026 19:04 | 10 | 49.47 |
| 08/25/2026 19:04 | 10 | 49.47 |
| 08/25/2026 19:04 | 100 | 49.48 |
| 08/25/2026 19:04 | 7 | 49.48 |
| 08/25/2026 19:04 | 2 | 49.48 |
| 08/25/2026 19:04 | 20 | 49.49 |
| 08/25/2026 19:04 | 100 | 49.49 |
| 08/25/2026 19:04 | 5 | 49.49 |
| 08/25/2026 19:03 | 40 | 49.51 |
| 08/25/2026 19:03 | 100 | 49.51 |
| 08/25/2026 19:03 | 10 | 49.51 |
| 08/25/2026 19:03 | 15 | 49.51 |
| 08/25/2026 19:03 | 5 | 49.51 |
| 08/25/2026 19:03 | 3 | 49.52 |
| 08/25/2026 19:02 | 100 | 49.52 |
| 08/25/2026 19:02 | 100 | 49.525 |
| 08/25/2026 19:02 | 40 | 49.53 |
| 08/25/2026 19:02 | 40 | 49.53 |
| 08/25/2026 19:02 | 3 | 49.53 |
| 08/25/2026 19:02 | 100 | 49.53 |
| 08/25/2026 19:02 | 2 | 49.54 |
| 08/25/2026 19:02 | 60 | 49.54 |
| 08/25/2026 19:02 | 40 | 49.54 |
| 08/25/2026 19:02 | 75 | 49.545 |
| 08/25/2026 19:02 | 75 | 49.545 |
| 08/25/2026 19:02 | 100 | 49.53 |
| 08/25/2026 19:02 | 100 | 49.53 |
| 08/25/2026 19:02 | 100 | 49.53 |
| 08/25/2026 19:02 | 98 | 49.53 |
| 08/25/2026 19:02 | 1 | 49.53 |
| 08/25/2026 19:02 | 1 | 49.53 |
| 08/25/2026 19:02 | 50 | 49.53 |
| 08/25/2026 19:02 | 100 | 49.53 |
| 08/25/2026 19:02 | 100 | 49.53 |
| 08/25/2026 19:02 | 100 | 49.53 |
| 08/25/2026 19:02 | 80 | 49.53 |
| 08/25/2026 19:02 | 20 | 49.525 |
| 08/25/2026 19:02 | 20 | 49.53 |
| 08/25/2026 19:01 | 5 | 49.53 |
| 08/25/2026 19:01 | 10 | 49.54 |
| 08/25/2026 19:01 | 50 | 49.54 |
| 08/25/2026 19:01 | 100 | 49.54 |
| 08/25/2026 19:01 | 100 | 49.54 |
| 08/25/2026 19:01 | 50 | 49.54 |
| 08/25/2026 19:01 | 300 | 49.545 |
| 08/25/2026 19:01 | 9 | 49.55 |
| 08/25/2026 19:01 | 4 | 49.53 |
| 08/25/2026 19:01 | 50 | 49.53 |
| 08/25/2026 19:00 | 167 | 49.54 |
| 08/25/2026 19:00 | 20 | 49.53 |
| 08/25/2026 19:00 | 40 | 49.54 |
| 08/25/2026 19:00 | 70 | 49.54 |
| 08/25/2026 19:00 | 20 | 49.54 |
| 08/25/2026 19:00 | 10 | 49.54 |
| 08/25/2026 19:00 | 100 | 49.55 |
| 08/25/2026 19:00 | 20 | 49.55 |
| 08/25/2026 19:00 | 100 | 49.54 |
| 08/25/2026 18:59 | 60 | 49.55 |
| 08/25/2026 18:59 | 35 | 49.55 |
| 08/25/2026 18:59 | 5 | 49.55 |
| 08/25/2026 18:59 | 100 | 49.55 |
| 08/25/2026 18:59 | 100 | 49.55 |
| 08/25/2026 18:59 | 100 | 49.555 |
| 08/25/2026 18:59 | 40 | 49.535 |
| 08/25/2026 18:59 | 1 | 49.54 |
| 08/25/2026 18:59 | 1 | 49.535 |
| 08/25/2026 18:59 | 100 | 49.53 |
| 08/25/2026 18:59 | 99 | 49.53 |
| 08/25/2026 18:59 | 1 | 49.53 |
| 08/25/2026 18:59 | 100 | 49.53 |
| 08/25/2026 18:59 | 20 | 49.53 |
| 08/25/2026 18:59 | 20 | 49.525 |
| 08/25/2026 18:59 | 46 | 49.52 |
| 08/25/2026 18:59 | 100 | 49.52 |
| 08/25/2026 18:59 | 1 | 49.52 |
| 08/25/2026 18:59 | 53 | 49.52 |
| 08/25/2026 18:59 | 47 | 49.52 |
| 08/25/2026 18:59 | 53 | 49.52 |
| 08/25/2026 18:59 | 97 | 49.52 |
| 08/25/2026 18:59 | 3 | 49.52 |
| 08/25/2026 18:59 | 100 | 49.52 |
| 08/25/2026 18:59 | 100 | 49.52 |
| 08/25/2026 18:59 | 100 | 49.52 |
| 08/25/2026 18:58 | 1 | 49.525 |
| 08/25/2026 18:58 | 100 | 49.53 |
| 08/25/2026 18:58 | 1 | 49.52 |
| 08/25/2026 18:58 | 20 | 49.52 |
| 08/25/2026 18:58 | 5 | 49.52 |
| 08/25/2026 18:58 | 100 | 49.51 |
| 08/25/2026 18:58 | 6 | 49.505 |
| 08/25/2026 18:58 | 3 | 49.51 |
| 08/25/2026 18:58 | 2 | 49.51 |
| 08/25/2026 18:58 | 4 | 49.51 |
| 08/25/2026 18:58 | 3 | 49.51 |
| 08/25/2026 18:58 | 100 | 49.50 |
| 08/25/2026 18:58 | 20 | 49.50 |
| 08/25/2026 18:58 | 15 | 49.50 |
| 08/25/2026 18:58 | 1 | 49.515 |
| 08/25/2026 18:58 | 100 | 49.51 |
| 08/25/2026 18:58 | 50 | 49.51 |
| 08/25/2026 18:58 | 100 | 49.51 |
| 08/25/2026 18:58 | 4 | 49.51 |
| 08/25/2026 18:58 | 100 | 49.51 |
| 08/25/2026 18:58 | 5 | 49.51 |
| 08/25/2026 18:58 | 5 | 49.51 |
| 08/25/2026 18:58 | 100 | 49.51 |
| 08/25/2026 18:58 | 50 | 49.51 |
| 08/25/2026 18:58 | 70 | 49.51 |
| 08/25/2026 18:57 | 40 | 49.51 |
| 08/25/2026 18:57 | 94 | 49.515 |
| 08/25/2026 18:57 | 40 | 49.51 |
| 08/25/2026 18:57 | 50 | 49.51 |
| 08/25/2026 18:57 | 100 | 49.51 |
| 08/25/2026 18:57 | 100 | 49.52 |
| 08/25/2026 18:57 | 50 | 49.52 |
| 08/25/2026 18:57 | 50 | 49.52 |
| 08/25/2026 18:57 | 53 | 49.52 |
| 08/25/2026 18:57 | 52 | 49.52 |
| 08/25/2026 18:57 | 47 | 49.52 |
| 08/25/2026 18:57 | 51 | 49.52 |
| 08/25/2026 18:57 | 1 | 49.52 |
| 08/25/2026 18:57 | 1 | 49.52 |
| 08/25/2026 18:57 | 100 | 49.52 |
| 08/25/2026 18:57 | 99 | 49.52 |
| 08/25/2026 18:57 | 1 | 49.52 |
| 08/25/2026 18:57 | 100 | 49.52 |
| 08/25/2026 18:57 | 95 | 49.52 |
| 08/25/2026 18:57 | 100 | 49.52 |
| 08/25/2026 18:57 | 99 | 49.52 |
| 08/25/2026 18:57 | 1 | 49.52 |
| 08/25/2026 18:57 | 5 | 49.52 |
| 08/25/2026 18:57 | 95 | 49.52 |
| 08/25/2026 18:57 | 1 | 49.52 |
| 08/25/2026 18:56 | 4 | 49.52 |
| 08/25/2026 18:56 | 100 | 49.51 |
| 08/25/2026 18:56 | 20 | 49.51 |
| 08/25/2026 18:56 | 50 | 49.51 |
| 08/25/2026 18:56 | 1 | 49.51 |
| 08/25/2026 18:56 | 4 | 49.51 |
| 08/25/2026 18:56 | 100 | 49.51 |
| 08/25/2026 18:56 | 10 | 49.51 |
| 08/25/2026 18:56 | 1 | 49.51 |
| 08/25/2026 18:56 | 100 | 49.51 |
| 08/25/2026 18:56 | 100 | 49.51 |
| 08/25/2026 18:56 | 1 | 49.51 |
| 08/25/2026 18:56 | 100 | 49.51 |
| 08/25/2026 18:56 | 100 | 49.51 |
| 08/25/2026 18:56 | 66 | 49.51 |
| 08/25/2026 18:56 | 4 | 49.51 |
| 08/25/2026 18:55 | 3 | 49.505 |
| 08/25/2026 18:55 | 40 | 49.51 |
| 08/25/2026 18:55 | 100 | 49.51 |
| 08/25/2026 18:55 | 100 | 49.51 |
| 08/25/2026 18:55 | 90 | 49.51 |
| 08/25/2026 18:55 | 10 | 49.51 |
| 08/25/2026 18:55 | 100 | 49.50 |
| 08/25/2026 18:55 | 100 | 49.50 |
| 08/25/2026 18:55 | 100 | 49.50 |
| 08/25/2026 18:54 | 100 | 49.50 |
| 08/25/2026 18:54 | 100 | 49.50 |
| 08/25/2026 18:54 | 178 | 49.50 |
| 08/25/2026 18:54 | 100 | 49.505 |
| 08/25/2026 18:54 | 6 | 49.50 |
| 08/25/2026 18:54 | 15 | 49.51 |
| 08/25/2026 18:54 | 20 | 49.52 |
| 08/25/2026 18:54 | 20 | 49.52 |
| 08/25/2026 18:54 | 100 | 49.52 |
| 08/25/2026 18:53 | 100 | 49.52 |
| 08/25/2026 18:53 | 20 | 49.525 |
| 08/25/2026 18:53 | 200 | 49.53 |
| 08/25/2026 18:53 | 1 | 49.54 |
| 08/25/2026 18:53 | 100 | 49.53 |
| 08/25/2026 18:53 | 2 | 49.54 |
| 08/25/2026 18:53 | 4 | 49.54 |
| 08/25/2026 18:53 | 4 | 49.54 |
| 08/25/2026 18:53 | 3 | 49.53 |
| 08/25/2026 18:52 | 2 | 49.53 |
| 08/25/2026 18:52 | 100 | 49.53 |
| 08/25/2026 18:52 | 100 | 49.53 |
| 08/25/2026 18:52 | 100 | 49.53 |
| 08/25/2026 18:52 | 3 | 49.52 |
| 08/25/2026 18:52 | 498 | 49.51 |
| 08/25/2026 18:52 | 282 | 49.51 |
| 08/25/2026 18:52 | 100 | 49.51 |
| 08/25/2026 18:52 | 100 | 49.51 |
| 08/25/2026 18:52 | 20 | 49.505 |
| 08/25/2026 18:52 | 1 | 49.51 |
| 08/25/2026 18:52 | 98 | 49.51 |
| 08/25/2026 18:52 | 40 | 49.50 |
| 08/25/2026 18:52 | 60 | 49.50 |
| 08/25/2026 18:52 | 100 | 49.50 |
| 08/25/2026 18:52 | 100 | 49.50 |
| 08/25/2026 18:52 | 100 | 49.50 |
| 08/25/2026 18:52 | 100 | 49.50 |
| 08/25/2026 18:51 | 2 | 49.50 |
| 08/25/2026 18:51 | 4 | 49.49 |
| 08/25/2026 18:51 | 75 | 49.49 |
| 08/25/2026 18:51 | 1 | 49.49 |
| 08/25/2026 18:51 | 20 | 49.49 |
| 08/25/2026 18:51 | 100 | 49.49 |
| 08/25/2026 18:51 | 23 | 49.47 |
| 08/25/2026 18:51 | 43 | 49.475 |
| 08/25/2026 18:51 | 100 | 49.50 |
| 08/25/2026 18:51 | 43 | 49.50 |
| 08/25/2026 18:51 | 100 | 49.50 |
| 08/25/2026 18:51 | 100 | 49.50 |
| 08/25/2026 18:51 | 100 | 49.49 |
| 08/25/2026 18:50 | 100 | 49.50 |
| 08/25/2026 18:50 | 3 | 49.51 |
| 08/25/2026 18:50 | 100 | 49.51 |
| 08/25/2026 18:50 | 100 | 49.515 |
| 08/25/2026 18:50 | 40 | 49.52 |
| 08/25/2026 18:50 | 43 | 49.525 |
| 08/25/2026 18:50 | 2 | 49.54 |
| 08/25/2026 18:49 | 100 | 49.53 |
| 08/25/2026 18:49 | 100 | 49.53 |
| 08/25/2026 18:49 | 50 | 49.55 |
| 08/25/2026 18:49 | 50 | 49.55 |
| 08/25/2026 18:49 | 100 | 49.55 |
| 08/25/2026 18:49 | 91 | 49.53 |
| 08/25/2026 18:49 | 8 | 49.53 |
| 08/25/2026 18:49 | 1 | 49.53 |
| 08/25/2026 18:49 | 300 | 49.53 |
| 08/25/2026 18:49 | 20 | 49.52 |
| 08/25/2026 18:49 | 100 | 49.52 |
| 08/25/2026 18:49 | 17 | 49.525 |
| 08/25/2026 18:49 | 73 | 49.53 |
| 08/25/2026 18:49 | 7 | 49.53 |
| 08/25/2026 18:49 | 20 | 49.53 |
| 08/25/2026 18:48 | 19 | 49.53 |
| 08/25/2026 18:48 | 92 | 49.53 |
| 08/25/2026 18:48 | 1 | 49.53 |
| 08/25/2026 18:48 | 60 | 49.52 |
| 08/25/2026 18:48 | 100 | 49.52 |
| 08/25/2026 18:48 | 40 | 49.52 |
| 08/25/2026 18:48 | 1 | 49.51 |
| 08/25/2026 18:48 | 100 | 49.51 |
| 08/25/2026 18:48 | 100 | 49.50 |
| 08/25/2026 18:48 | 34 | 49.49 |
| 08/25/2026 18:48 | 1 | 49.49 |
| 08/25/2026 18:48 | 99 | 49.49 |
| 08/25/2026 18:48 | 1 | 49.49 |
| 08/25/2026 18:48 | 165 | 49.49 |
| 08/25/2026 18:48 | 100 | 49.49 |
| 08/25/2026 18:48 | 100 | 49.49 |
| 08/25/2026 18:48 | 100 | 49.49 |
| 08/25/2026 18:48 | 100 | 49.49 |
| 08/25/2026 18:48 | 100 | 49.49 |
| 08/25/2026 18:48 | 100 | 49.49 |
| 08/25/2026 18:48 | 40 | 49.485 |
| 08/25/2026 18:48 | 40 | 49.485 |
| 08/25/2026 18:48 | 22 | 49.48 |
| 08/25/2026 18:48 | 1 | 49.48 |
| 08/25/2026 18:48 | 17 | 49.48 |
| 08/25/2026 18:48 | 60 | 49.48 |
| 08/25/2026 18:48 | 40 | 49.48 |
| 08/25/2026 18:48 | 100 | 49.48 |
| 08/25/2026 18:48 | 60 | 49.48 |
| 08/25/2026 18:48 | 100 | 49.48 |
| 08/25/2026 18:48 | 40 | 49.48 |
| 08/25/2026 18:48 | 60 | 49.48 |
| 08/25/2026 18:47 | 20 | 49.475 |
| 08/25/2026 18:47 | 40 | 49.475 |
| 08/25/2026 18:47 | 76 | 49.48 |
| 08/25/2026 18:47 | 1 | 49.48 |
| 08/25/2026 18:47 | 23 | 49.48 |
| 08/25/2026 18:47 | 97 | 49.50 |
| 08/25/2026 18:47 | 3 | 49.50 |
| 08/25/2026 18:47 | 12 | 49.50 |
| 08/25/2026 18:47 | 20 | 49.50 |
| 08/25/2026 18:47 | 20 | 49.505 |
| 08/25/2026 18:47 | 20 | 49.505 |
| 08/25/2026 18:47 | 10 | 49.51 |
| 08/25/2026 18:47 | 2 | 49.51 |
| 08/25/2026 18:47 | 25 | 49.515 |
| 08/25/2026 18:47 | 20 | 49.52 |
| 08/25/2026 18:47 | 100 | 49.53 |
| 08/25/2026 18:47 | 163 | 49.53 |
| 08/25/2026 18:47 | 100 | 49.535 |
| 08/25/2026 18:46 | 24 | 49.535 |
| 08/25/2026 18:46 | 1 | 49.54 |
| 08/25/2026 18:46 | 91 | 49.54 |
| 08/25/2026 18:46 | 9 | 49.54 |
| 08/25/2026 18:46 | 3 | 49.53 |
| 08/25/2026 18:46 | 2 | 49.53 |
| 08/25/2026 18:45 | 3 | 49.53 |
| 08/25/2026 18:45 | 20 | 49.52 |
| 08/25/2026 18:45 | 80 | 49.52 |
| 08/25/2026 18:45 | 7 | 49.51 |
| 08/25/2026 18:45 | 100 | 49.50 |
| 08/25/2026 18:45 | 50 | 49.50 |
| 08/25/2026 18:45 | 50 | 49.50 |
| 08/25/2026 18:45 | 50 | 49.50 |
| 08/25/2026 18:45 | 50 | 49.50 |
| 08/25/2026 18:45 | 40 | 49.51 |
| 08/25/2026 18:45 | 44 | 49.51 |
| 08/25/2026 18:45 | 16 | 49.51 |
| 08/25/2026 18:45 | 40 | 49.51 |
| 08/25/2026 18:45 | 100 | 49.515 |
| 08/25/2026 18:44 | 100 | 49.51 |
| 08/25/2026 18:44 | 1 | 49.51 |
| 08/25/2026 18:44 | 2 | 49.51 |
| 08/25/2026 18:44 | 1 | 49.50 |
| 08/25/2026 18:44 | 97 | 49.50 |
| 08/25/2026 18:44 | 3 | 49.50 |
| 08/25/2026 18:44 | 100 | 49.49 |
| 08/25/2026 18:44 | 99 | 49.49 |
| 08/25/2026 18:44 | 1 | 49.49 |
| 08/25/2026 18:44 | 3 | 49.49 |
| 08/25/2026 18:44 | 100 | 49.49 |
| 08/25/2026 18:44 | 100 | 49.49 |
| 08/25/2026 18:44 | 200 | 49.48 |
| 08/25/2026 18:44 | 41 | 49.48 |
| 08/25/2026 18:44 | 286 | 49.48 |
| 08/25/2026 18:44 | 10 | 49.48 |
| 08/25/2026 18:44 | 100 | 49.49 |
| 08/25/2026 18:44 | 35 | 49.49 |
| 08/25/2026 18:44 | 39 | 49.49 |
| 08/25/2026 18:43 | 50 | 49.495 |
| 08/25/2026 18:43 | 60 | 49.495 |
| 08/25/2026 18:43 | 100 | 49.50 |
| 08/25/2026 18:43 | 100 | 49.50 |
| 08/25/2026 18:43 | 12 | 49.50 |
| 08/25/2026 18:43 | 1 | 49.50 |
| 08/25/2026 18:43 | 1 | 49.50 |
| 08/25/2026 18:43 | 27 | 49.50 |
| 08/25/2026 18:43 | 100 | 49.50 |
| 08/25/2026 18:43 | 50 | 49.50 |
| 08/25/2026 18:43 | 200 | 49.50 |
| 08/25/2026 18:43 | 188 | 49.52 |
| 08/25/2026 18:43 | 12 | 49.52 |
| 08/25/2026 18:43 | 20 | 49.525 |
| 08/25/2026 18:43 | 5 | 49.525 |
| 08/25/2026 18:43 | 10 | 49.53 |
| 08/25/2026 18:43 | 1 | 49.53 |
| 08/25/2026 18:43 | 50 | 49.53 |
| 08/25/2026 18:43 | 50 | 49.53 |
| 08/25/2026 18:43 | 4 | 49.53 |
| 08/25/2026 18:43 | 4 | 49.53 |
| 08/25/2026 18:43 | 100 | 49.53 |
| 08/25/2026 18:43 | 20 | 49.54 |
| 08/25/2026 18:43 | 20 | 49.54 |
| 08/25/2026 18:43 | 10 | 49.54 |
| 08/25/2026 18:43 | 100 | 49.54 |
| 08/25/2026 18:42 | 71 | 49.55 |
| 08/25/2026 18:42 | 96 | 49.55 |
| 08/25/2026 18:42 | 4 | 49.55 |
| 08/25/2026 18:42 | 87 | 49.55 |
| 08/25/2026 18:42 | 100 | 49.555 |
| 08/25/2026 18:42 | 75 | 49.555 |
| 08/25/2026 18:42 | 100 | 49.55 |
| 08/25/2026 18:42 | 200 | 49.55 |
| 08/25/2026 18:42 | 100 | 49.55 |
| 08/25/2026 18:42 | 70 | 49.55 |
| 08/25/2026 18:41 | 10 | 49.545 |
| 08/25/2026 18:41 | 20 | 49.555 |
| 08/25/2026 18:41 | 11 | 49.555 |
| 08/25/2026 18:41 | 40 | 49.55 |
| 08/25/2026 18:41 | 100 | 49.55 |
| 08/25/2026 18:41 | 5 | 49.55 |
| 08/25/2026 18:41 | 40 | 49.55 |
| 08/25/2026 18:41 | 40 | 49.55 |
| 08/25/2026 18:41 | 100 | 49.55 |
| 08/25/2026 18:41 | 100 | 49.55 |
| 08/25/2026 18:41 | 100 | 49.55 |
| 08/25/2026 18:41 | 161 | 49.55 |
| 08/25/2026 18:41 | 11 | 49.55 |
| 08/25/2026 18:41 | 200 | 49.55 |
| 08/25/2026 18:41 | 100 | 49.55 |
| 08/25/2026 18:41 | 32 | 49.555 |
| 08/25/2026 18:41 | 17 | 49.555 |
| 08/25/2026 18:40 | 27 | 49.555 |
| 08/25/2026 18:40 | 10 | 49.555 |
| 08/25/2026 18:40 | 40 | 49.56 |
| 08/25/2026 18:40 | 14 | 49.565 |
| 08/25/2026 18:40 | 40 | 49.565 |
| 08/25/2026 18:40 | 40 | 49.57 |
| 08/25/2026 18:40 | 100 | 49.58 |
| 08/25/2026 18:40 | 100 | 49.575 |
| 08/25/2026 18:40 | 1 | 49.575 |
| 08/25/2026 18:40 | 100 | 49.58 |
| 08/25/2026 18:40 | 100 | 49.58 |
| 08/25/2026 18:40 | 40 | 49.59 |
| 08/25/2026 18:40 | 75 | 49.595 |
| 08/25/2026 18:39 | 60 | 49.60 |
| 08/25/2026 18:39 | 1 | 49.60 |
| 08/25/2026 18:39 | 100 | 49.60 |
| 08/25/2026 18:39 | 25 | 49.60 |
| 08/25/2026 18:39 | 75 | 49.60 |
| 08/25/2026 18:39 | 125 | 49.60 |
| 08/25/2026 18:39 | 100 | 49.605 |
| 08/25/2026 18:39 | 40 | 49.605 |
| 08/25/2026 18:38 | 30 | 49.605 |
| 08/25/2026 18:38 | 11 | 49.61 |
| 08/25/2026 18:38 | 1 | 49.60 |
| 08/25/2026 18:38 | 100 | 49.60 |
| 08/25/2026 18:38 | 40 | 49.60 |
| 08/25/2026 18:38 | 1 | 49.59 |
| 08/25/2026 18:38 | 38 | 49.59 |
| 08/25/2026 18:38 | 2 | 49.59 |
| 08/25/2026 18:38 | 100 | 49.59 |
| 08/25/2026 18:38 | 100 | 49.57 |
| 08/25/2026 18:38 | 100 | 49.57 |
| 08/25/2026 18:38 | 100 | 49.57 |
| 08/25/2026 18:38 | 15 | 49.565 |
| 08/25/2026 18:37 | 200 | 49.56 |
| 08/25/2026 18:37 | 11 | 49.56 |
| 08/25/2026 18:37 | 1 | 49.56 |
| 08/25/2026 18:37 | 82 | 49.56 |
| 08/25/2026 18:37 | 4 | 49.56 |
| 08/25/2026 18:37 | 1 | 49.56 |
| 08/25/2026 18:37 | 1 | 49.56 |
| 08/25/2026 18:37 | 99 | 49.56 |
| 08/25/2026 18:37 | 1 | 49.56 |
| 08/25/2026 18:37 | 100 | 49.56 |
| 08/25/2026 18:37 | 100 | 49.56 |
| 08/25/2026 18:37 | 100 | 49.56 |
| 08/25/2026 18:37 | 20 | 49.56 |
| 08/25/2026 18:37 | 50 | 49.57 |
| 08/25/2026 18:37 | 100 | 49.54 |
| 08/25/2026 18:37 | 100 | 49.54 |
| 08/25/2026 18:37 | 100 | 49.54 |
| 08/25/2026 18:36 | 40 | 49.535 |
| 08/25/2026 18:36 | 50 | 49.53 |
| 08/25/2026 18:36 | 100 | 49.53 |
| 08/25/2026 18:36 | 50 | 49.53 |
| 08/25/2026 18:36 | 100 | 49.53 |
| 08/25/2026 18:36 | 2 | 49.54 |
| 08/25/2026 18:36 | 50 | 49.56 |
| 08/25/2026 18:36 | 50 | 49.56 |
| 08/25/2026 18:36 | 300 | 49.55 |
| 08/25/2026 18:36 | 40 | 49.55 |
| 08/25/2026 18:36 | 10 | 49.55 |
| 08/25/2026 18:36 | 1 | 49.55 |
| 08/25/2026 18:36 | 118 | 49.565 |
| 08/25/2026 18:35 | 20 | 49.59 |
| 08/25/2026 18:35 | 5 | 49.59 |
| 08/25/2026 18:35 | 100 | 49.58 |
| 08/25/2026 18:35 | 100 | 49.575 |
| 08/25/2026 18:35 | 1 | 49.58 |
| 08/25/2026 18:35 | 100 | 49.59 |
| 08/25/2026 18:35 | 12 | 49.59 |
| 08/25/2026 18:35 | 41 | 49.595 |
| 08/25/2026 18:35 | 7 | 49.60 |
| 08/25/2026 18:35 | 2 | 49.60 |
| 08/25/2026 18:35 | 40 | 49.60 |
| 08/25/2026 18:35 | 100 | 49.60 |
| 08/25/2026 18:35 | 100 | 49.60 |
| 08/25/2026 18:35 | 50 | 49.60 |
| 08/25/2026 18:35 | 100 | 49.60 |
| 08/25/2026 18:35 | 100 | 49.60 |
| 08/25/2026 18:35 | 40 | 49.60 |
| 08/25/2026 18:35 | 12 | 49.60 |
| 08/25/2026 18:35 | 20 | 49.605 |
| 08/25/2026 18:34 | 9 | 49.61 |
| 08/25/2026 18:34 | 20 | 49.605 |
| 08/25/2026 18:34 | 40 | 49.605 |
| 08/25/2026 18:34 | 40 | 49.605 |
| 08/25/2026 18:34 | 300 | 49.605 |
| 08/25/2026 18:34 | 40 | 49.61 |
| 08/25/2026 18:34 | 100 | 49.61 |
| 08/25/2026 18:33 | 28 | 49.61 |
| 08/25/2026 18:33 | 20 | 49.61 |
| 08/25/2026 18:33 | 20 | 49.61 |
| 08/25/2026 18:33 | 75 | 49.615 |
| 08/25/2026 18:33 | 70 | 49.62 |
| 08/25/2026 18:33 | 120 | 49.615 |
| 08/25/2026 18:33 | 100 | 49.62 |
| 08/25/2026 18:33 | 5 | 49.62 |
| 08/25/2026 18:33 | 13 | 49.62 |
| 08/25/2026 18:32 | 100 | 49.63 |
| 08/25/2026 18:32 | 1 | 49.625 |
| 08/25/2026 18:32 | 100 | 49.625 |
| 08/25/2026 18:32 | 1 | 49.625 |
| 08/25/2026 18:32 | 1 | 49.625 |
| 08/25/2026 18:32 | 30 | 49.62 |
| 08/25/2026 18:32 | 53 | 49.62 |
| 08/25/2026 18:32 | 1 | 49.62 |
| 08/25/2026 18:32 | 146 | 49.62 |
| 08/25/2026 18:32 | 46 | 49.62 |
| 08/25/2026 18:32 | 10 | 49.62 |
| 08/25/2026 18:32 | 50 | 49.62 |
| 08/25/2026 18:32 | 85 | 49.62 |
| 08/25/2026 18:32 | 9 | 49.62 |
| 08/25/2026 18:32 | 100 | 49.62 |
| 08/25/2026 18:32 | 60 | 49.62 |
| 08/25/2026 18:32 | 10 | 49.62 |
| 08/25/2026 18:32 | 100 | 49.62 |
| 08/25/2026 18:32 | 89 | 49.62 |
| 08/25/2026 18:32 | 10 | 49.62 |
| 08/25/2026 18:32 | 1 | 49.62 |
| 08/25/2026 18:32 | 100 | 49.62 |
| 08/25/2026 18:32 | 94 | 49.62 |
| 08/25/2026 18:32 | 2 | 49.62 |
| 08/25/2026 18:32 | 4 | 49.62 |
| 08/25/2026 18:32 | 50 | 49.61 |
| 08/25/2026 18:32 | 90 | 49.61 |
| 08/25/2026 18:32 | 100 | 49.61 |
| 08/25/2026 18:32 | 110 | 49.61 |
| 08/25/2026 18:32 | 100 | 49.61 |
| 08/25/2026 18:32 | 198 | 49.61 |
| 08/25/2026 18:32 | 2 | 49.61 |
| 08/25/2026 18:32 | 91 | 49.61 |
| 08/25/2026 18:32 | 3 | 49.61 |
| 08/25/2026 18:32 | 2 | 49.61 |
| 08/25/2026 18:32 | 1 | 49.61 |
| 08/25/2026 18:32 | 1 | 49.61 |
| 08/25/2026 18:31 | 12 | 49.61 |
| 08/25/2026 18:31 | 3 | 49.61 |
| 08/25/2026 18:31 | 20 | 49.61 |
| 08/25/2026 18:31 | 24 | 49.61 |
| 08/25/2026 18:31 | 20 | 49.615 |
| 08/25/2026 18:31 | 40 | 49.615 |
| 08/25/2026 18:31 | 40 | 49.62 |
| 08/25/2026 18:31 | 40 | 49.625 |
| 08/25/2026 18:30 | 40 | 49.62 |
| 08/25/2026 18:30 | 40 | 49.625 |
| 08/25/2026 18:30 | 100 | 49.625 |
| 08/25/2026 18:30 | 100 | 49.62 |
| 08/25/2026 18:30 | 1 | 49.63 |
| 08/25/2026 18:30 | 100 | 49.63 |
| 08/25/2026 18:30 | 100 | 49.62 |
| 08/25/2026 18:30 | 40 | 49.62 |
| 08/25/2026 18:30 | 100 | 49.625 |
| 08/25/2026 18:29 | 70 | 49.625 |
| 08/25/2026 18:29 | 3 | 49.63 |
| 08/25/2026 18:29 | 40 | 49.62 |
| 08/25/2026 18:29 | 1 | 49.62 |
| 08/25/2026 18:29 | 100 | 49.625 |
| 08/25/2026 18:29 | 6 | 49.61 |
| 08/25/2026 18:28 | 219 | 49.605 |
| 08/25/2026 18:28 | 20 | 49.62 |
| 08/25/2026 18:28 | 20 | 49.62 |
| 08/25/2026 18:28 | 100 | 49.62 |
| 08/25/2026 18:28 | 2 | 49.64 |
| 08/25/2026 18:28 | 47 | 49.63 |
| 08/25/2026 18:28 | 10 | 49.63 |
| 08/25/2026 18:28 | 43 | 49.63 |
| 08/25/2026 18:28 | 33 | 49.63 |
| 08/25/2026 18:28 | 100 | 49.63 |
| 08/25/2026 18:28 | 100 | 49.63 |
| 08/25/2026 18:28 | 72 | 49.63 |
| 08/25/2026 18:28 | 72 | 49.63 |
| 08/25/2026 18:28 | 28 | 49.63 |
| 08/25/2026 18:28 | 200 | 49.62 |
| 08/25/2026 18:28 | 50 | 49.62 |
| 08/25/2026 18:28 | 300 | 49.615 |
| 08/25/2026 18:28 | 1 | 49.62 |
| 08/25/2026 18:28 | 100 | 49.61 |
| 08/25/2026 18:28 | 100 | 49.62 |
| 08/25/2026 18:28 | 100 | 49.62 |
| 08/25/2026 18:28 | 40 | 49.62 |
| 08/25/2026 18:27 | 5 | 49.63 |
| 08/25/2026 18:27 | 100 | 49.615 |
| 08/25/2026 18:27 | 4 | 49.62 |
| 08/25/2026 18:27 | 5 | 49.62 |
| 08/25/2026 18:26 | 40 | 49.62 |
| 08/25/2026 18:26 | 10 | 49.62 |
| 08/25/2026 18:26 | 100 | 49.62 |
| 08/25/2026 18:26 | 100 | 49.62 |
| 08/25/2026 18:26 | 40 | 49.62 |
| 08/25/2026 18:26 | 10 | 49.62 |
| 08/25/2026 18:26 | 100 | 49.62 |
| 08/25/2026 18:25 | 50 | 49.62 |
| 08/25/2026 18:25 | 50 | 49.62 |
| 08/25/2026 18:25 | 100 | 49.625 |
| 08/25/2026 18:25 | 50 | 49.62 |
| 08/25/2026 18:25 | 45 | 49.62 |
| 08/25/2026 18:25 | 20 | 49.62 |
| 08/25/2026 18:25 | 2 | 49.63 |
| 08/25/2026 18:25 | 36 | 49.62 |
| 08/25/2026 18:25 | 50 | 49.62 |
| 08/25/2026 18:25 | 50 | 49.62 |
| 08/25/2026 18:25 | 59 | 49.61 |
| 08/25/2026 18:25 | 100 | 49.61 |
| 08/25/2026 18:25 | 100 | 49.60 |
| 08/25/2026 18:25 | 100 | 49.60 |
| 08/25/2026 18:25 | 38 | 49.60 |
| 08/25/2026 18:25 | 92 | 49.60 |
| 08/25/2026 18:24 | 31 | 49.595 |
| 08/25/2026 18:24 | 50 | 49.59 |
| 08/25/2026 18:24 | 100 | 49.59 |
| 08/25/2026 18:24 | 5 | 49.60 |
| 08/25/2026 18:24 | 2 | 49.60 |
| 08/25/2026 18:24 | 1 | 49.60 |
| 08/25/2026 18:24 | 62 | 49.60 |
| 08/25/2026 18:24 | 100 | 49.60 |
| 08/25/2026 18:24 | 98 | 49.60 |
| 08/25/2026 18:24 | 2 | 49.60 |
| 08/25/2026 18:24 | 20 | 49.60 |
| 08/25/2026 18:24 | 20 | 49.60 |
| 08/25/2026 18:24 | 3 | 49.60 |
| 08/25/2026 18:24 | 40 | 49.61 |
| 08/25/2026 18:24 | 1 | 49.61 |
| 08/25/2026 18:24 | 1 | 49.61 |
| 08/25/2026 18:24 | 1 | 49.61 |
| 08/25/2026 18:24 | 100 | 49.625 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:24 | 12 | 49.62 |
| 08/25/2026 18:24 | 1 | 49.62 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:24 | 10 | 49.62 |
| 08/25/2026 18:24 | 4 | 49.62 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:24 | 10 | 49.63 |
| 08/25/2026 18:24 | 40 | 49.63 |
| 08/25/2026 18:24 | 12 | 49.63 |
| 08/25/2026 18:24 | 10 | 49.64 |
| 08/25/2026 18:24 | 40 | 49.64 |
| 08/25/2026 18:24 | 100 | 49.64 |
| 08/25/2026 18:24 | 100 | 49.645 |
| 08/25/2026 18:24 | 100 | 49.64 |
| 08/25/2026 18:24 | 2 | 49.64 |
| 08/25/2026 18:24 | 8 | 49.64 |
| 08/25/2026 18:24 | 3 | 49.64 |
| 08/25/2026 18:24 | 16 | 49.62 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:24 | 100 | 49.62 |
| 08/25/2026 18:23 | 75 | 49.615 |
| 08/25/2026 18:23 | 29 | 49.615 |
| 08/25/2026 18:23 | 50 | 49.61 |
| 08/25/2026 18:23 | 50 | 49.61 |
| 08/25/2026 18:23 | 250 | 49.61 |
| 08/25/2026 18:23 | 50 | 49.61 |
| 08/25/2026 18:23 | 50 | 49.61 |
| 08/25/2026 18:23 | 40 | 49.61 |
| 08/25/2026 18:23 | 6 | 49.61 |
| 08/25/2026 18:23 | 16 | 49.605 |
| 08/25/2026 18:23 | 40 | 49.605 |
| 08/25/2026 18:23 | 50 | 49.61 |
| 08/25/2026 18:23 | 20 | 49.605 |
| 08/25/2026 18:23 | 64 | 49.59 |
| 08/25/2026 18:23 | 26 | 49.59 |
| 08/25/2026 18:23 | 50 | 49.58 |
| 08/25/2026 18:23 | 12 | 49.585 |
| 08/25/2026 18:23 | 50 | 49.59 |
| 08/25/2026 18:23 | 200 | 49.58 |
| 08/25/2026 18:23 | 10 | 49.58 |
| 08/25/2026 18:23 | 12 | 49.59 |
| 08/25/2026 18:23 | 100 | 49.59 |
| 08/25/2026 18:22 | 20 | 49.60 |
| 08/25/2026 18:22 | 66 | 49.60 |
| 08/25/2026 18:22 | 20 | 49.61 |
| 08/25/2026 18:22 | 100 | 49.61 |
| 08/25/2026 18:22 | 160 | 49.61 |
| 08/25/2026 18:22 | 21 | 49.615 |
| 08/25/2026 18:22 | 100 | 49.61 |
| 08/25/2026 18:22 | 58 | 49.61 |
| 08/25/2026 18:22 | 41 | 49.61 |
| 08/25/2026 18:22 | 1 | 49.61 |
| 08/25/2026 18:22 | 99 | 49.61 |
| 08/25/2026 18:22 | 1 | 49.61 |
| 08/25/2026 18:22 | 1 | 49.60 |
| 08/25/2026 18:22 | 80 | 49.60 |
| 08/25/2026 18:22 | 97 | 49.60 |
| 08/25/2026 18:22 | 3 | 49.60 |
| 08/25/2026 18:22 | 20 | 49.60 |
| 08/25/2026 18:22 | 49 | 49.59 |
| 08/25/2026 18:21 | 20 | 49.585 |
| 08/25/2026 18:21 | 100 | 49.59 |
| 08/25/2026 18:21 | 75 | 49.595 |
| 08/25/2026 18:21 | 18 | 49.595 |
| 08/25/2026 18:20 | 100 | 49.60 |
| 08/25/2026 18:20 | 100 | 49.60 |
| 08/25/2026 18:20 | 100 | 49.60 |
| 08/25/2026 18:20 | 40 | 49.60 |
| 08/25/2026 18:20 | 100 | 49.60 |
| 08/25/2026 18:20 | 10 | 49.605 |
| 08/25/2026 18:20 | 290 | 49.605 |
| 08/25/2026 18:20 | 20 | 49.59 |
| 08/25/2026 18:20 | 100 | 49.59 |
| 08/25/2026 18:20 | 100 | 49.59 |
| 08/25/2026 18:20 | 50 | 49.59 |
| 08/25/2026 18:20 | 100 | 49.59 |
| 08/25/2026 18:20 | 200 | 49.58 |
| 08/25/2026 18:20 | 91 | 49.57 |
| 08/25/2026 18:20 | 9 | 49.57 |
| 08/25/2026 18:20 | 100 | 49.57 |
| 08/25/2026 18:20 | 50 | 49.57 |
| 08/25/2026 18:20 | 100 | 49.57 |
| 08/25/2026 18:20 | 100 | 49.56 |
| 08/25/2026 18:20 | 10 | 49.57 |
| 08/25/2026 18:20 | 150 | 49.585 |
| 08/25/2026 18:19 | 20 | 49.575 |
| 08/25/2026 18:19 | 80 | 49.585 |
| 08/25/2026 18:19 | 20 | 49.585 |
| 08/25/2026 18:19 | 20 | 49.59 |
| 08/25/2026 18:19 | 100 | 49.59 |
| 08/25/2026 18:19 | 30 | 49.59 |
| 08/25/2026 18:19 | 70 | 49.59 |
| 08/25/2026 18:19 | 100 | 49.58 |
| 08/25/2026 18:19 | 100 | 49.58 |
| 08/25/2026 18:19 | 50 | 49.58 |
| 08/25/2026 18:19 | 100 | 49.57 |
| 08/25/2026 18:19 | 10 | 49.57 |
| 08/25/2026 18:19 | 50 | 49.58 |
| 08/25/2026 18:19 | 100 | 49.57 |
| 08/25/2026 18:19 | 100 | 49.57 |
| 08/25/2026 18:19 | 100 | 49.56 |
| 08/25/2026 18:18 | 20 | 49.565 |
| 08/25/2026 18:18 | 100 | 49.57 |
| 08/25/2026 18:18 | 20 | 49.58 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 50 | 49.58 |
| 08/25/2026 18:18 | 44 | 49.57 |
| 08/25/2026 18:18 | 56 | 49.57 |
| 08/25/2026 18:18 | 24 | 49.57 |
| 08/25/2026 18:18 | 76 | 49.57 |
| 08/25/2026 18:18 | 100 | 49.57 |
| 08/25/2026 18:18 | 100 | 49.57 |
| 08/25/2026 18:18 | 100 | 49.57 |
| 08/25/2026 18:18 | 100 | 49.57 |
| 08/25/2026 18:18 | 100 | 49.57 |
| 08/25/2026 18:18 | 1 | 49.565 |
| 08/25/2026 18:18 | 1 | 49.56 |
| 08/25/2026 18:18 | 50 | 49.57 |
| 08/25/2026 18:18 | 100 | 49.57 |
| 08/25/2026 18:18 | 50 | 49.57 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 50 | 49.58 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 50 | 49.58 |
| 08/25/2026 18:18 | 10 | 49.58 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 10 | 49.59 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 49 | 49.58 |
| 08/25/2026 18:18 | 1 | 49.58 |
| 08/25/2026 18:18 | 50 | 49.58 |
| 08/25/2026 18:18 | 50 | 49.58 |
| 08/25/2026 18:18 | 50 | 49.58 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 50 | 49.58 |
| 08/25/2026 18:18 | 50 | 49.58 |
| 08/25/2026 18:18 | 50 | 49.58 |
| 08/25/2026 18:18 | 50 | 49.58 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:18 | 100 | 49.58 |
| 08/25/2026 18:17 | 75 | 49.575 |
| 08/25/2026 18:17 | 75 | 49.575 |
| 08/25/2026 18:17 | 18 | 49.575 |
| 08/25/2026 18:17 | 20 | 49.57 |
| 08/25/2026 18:17 | 100 | 49.56 |
| 08/25/2026 18:17 | 179 | 49.56 |
| 08/25/2026 18:17 | 100 | 49.565 |
| 08/25/2026 18:17 | 20 | 49.575 |
| 08/25/2026 18:17 | 100 | 49.57 |
| 08/25/2026 18:17 | 100 | 49.58 |
| 08/25/2026 18:16 | 1 | 49.585 |
| 08/25/2026 18:16 | 100 | 49.58 |
| 08/25/2026 18:16 | 75 | 49.585 |
| 08/25/2026 18:16 | 10 | 49.59 |
| 08/25/2026 18:16 | 100 | 49.59 |
| 08/25/2026 18:16 | 100 | 49.59 |
| 08/25/2026 18:16 | 100 | 49.59 |
| 08/25/2026 18:16 | 100 | 49.59 |
| 08/25/2026 18:16 | 28 | 49.59 |
| 08/25/2026 18:16 | 10 | 49.59 |
| 08/25/2026 18:16 | 1 | 49.59 |
| 08/25/2026 18:16 | 60 | 49.59 |
| 08/25/2026 18:16 | 1 | 49.59 |
| 08/25/2026 18:16 | 66 | 49.59 |
| 08/25/2026 18:16 | 100 | 49.59 |
| 08/25/2026 18:16 | 200 | 49.58 |
| 08/25/2026 18:16 | 51 | 49.58 |
| 08/25/2026 18:16 | 12 | 49.58 |
| 08/25/2026 18:16 | 12 | 49.58 |
| 08/25/2026 18:16 | 20 | 49.59 |
| 08/25/2026 18:16 | 20 | 49.59 |
| 08/25/2026 18:16 | 55 | 49.59 |
| 08/25/2026 18:16 | 100 | 49.595 |
| 08/25/2026 18:16 | 25 | 49.595 |
| 08/25/2026 18:16 | 75 | 49.595 |
| 08/25/2026 18:15 | 75 | 49.595 |
| 08/25/2026 18:15 | 12 | 49.595 |
| 08/25/2026 18:15 | 40 | 49.585 |
| 08/25/2026 18:15 | 75 | 49.59 |
| 08/25/2026 18:15 | 57 | 49.59 |
| 08/25/2026 18:15 | 1 | 49.60 |
| 08/25/2026 18:15 | 1 | 49.59 |
| 08/25/2026 18:14 | 49 | 49.58 |
| 08/25/2026 18:14 | 1 | 49.58 |
| 08/25/2026 18:14 | 111 | 49.57 |
| 08/25/2026 18:14 | 100 | 49.57 |
| 08/25/2026 18:14 | 89 | 49.57 |
| 08/25/2026 18:14 | 100 | 49.57 |
| 08/25/2026 18:14 | 79 | 49.57 |
| 08/25/2026 18:14 | 20 | 49.565 |
| 08/25/2026 18:14 | 20 | 49.565 |
| 08/25/2026 18:14 | 21 | 49.57 |
| 08/25/2026 18:14 | 11 | 49.57 |
| 08/25/2026 18:14 | 89 | 49.57 |
| 08/25/2026 18:14 | 1 | 49.57 |
| 08/25/2026 18:14 | 10 | 49.57 |
| 08/25/2026 18:14 | 100 | 49.57 |
| 08/25/2026 18:14 | 40 | 49.555 |
| 08/25/2026 18:14 | 41 | 49.56 |
| 08/25/2026 18:14 | 10 | 49.56 |
| 08/25/2026 18:14 | 100 | 49.56 |
| 08/25/2026 18:14 | 37 | 49.56 |
| 08/25/2026 18:14 | 20 | 49.56 |
| 08/25/2026 18:14 | 10 | 49.555 |
| 08/25/2026 18:14 | 3 | 49.56 |
| 08/25/2026 18:14 | 30 | 49.56 |
| 08/25/2026 18:14 | 20 | 49.56 |
| 08/25/2026 18:13 | 29 | 49.565 |
| 08/25/2026 18:13 | 71 | 49.565 |
| 08/25/2026 18:13 | 137 | 49.565 |
| 08/25/2026 18:13 | 1 | 49.56 |
| 08/25/2026 18:13 | 10 | 49.56 |
| 08/25/2026 18:13 | 50 | 49.56 |
| 08/25/2026 18:13 | 100 | 49.56 |
| 08/25/2026 18:13 | 40 | 49.565 |
| 08/25/2026 18:13 | 53 | 49.55 |
| 08/25/2026 18:13 | 7 | 49.55 |
| 08/25/2026 18:13 | 100 | 49.55 |
| 08/25/2026 18:13 | 40 | 49.55 |
| 08/25/2026 18:13 | 24 | 49.55 |
| 08/25/2026 18:13 | 40 | 49.555 |
| 08/25/2026 18:13 | 100 | 49.57 |
| 08/25/2026 18:13 | 100 | 49.57 |
| 08/25/2026 18:13 | 40 | 49.57 |
| 08/25/2026 18:13 | 15 | 49.575 |
| 08/25/2026 18:12 | 40 | 49.58 |
| 08/25/2026 18:12 | 55 | 49.58 |
| 08/25/2026 18:12 | 1 | 49.58 |
| 08/25/2026 18:12 | 38 | 49.57 |
| 08/25/2026 18:12 | 62 | 49.57 |
| 08/25/2026 18:12 | 65 | 49.57 |
| 08/25/2026 18:12 | 100 | 49.57 |
| 08/25/2026 18:12 | 35 | 49.57 |
| 08/25/2026 18:12 | 100 | 49.57 |
| 08/25/2026 18:12 | 100 | 49.56 |
| 08/25/2026 18:12 | 100 | 49.56 |
| 08/25/2026 18:12 | 100 | 49.56 |
| 08/25/2026 18:12 | 50 | 49.56 |
| 08/25/2026 18:12 | 10 | 49.56 |
| 08/25/2026 18:12 | 20 | 49.56 |
| 08/25/2026 18:12 | 40 | 49.56 |
| 08/25/2026 18:12 | 100 | 49.565 |
| 08/25/2026 18:12 | 50 | 49.56 |
| 08/25/2026 18:12 | 40 | 49.56 |
| 08/25/2026 18:12 | 4 | 49.56 |
| 08/25/2026 18:12 | 96 | 49.56 |
| 08/25/2026 18:12 | 4 | 49.56 |
| 08/25/2026 18:12 | 96 | 49.56 |
| 08/25/2026 18:12 | 100 | 49.56 |
| 08/25/2026 18:12 | 100 | 49.56 |
| 08/25/2026 18:12 | 100 | 49.56 |
| 08/25/2026 18:12 | 100 | 49.56 |
| 08/25/2026 18:12 | 100 | 49.56 |
| 08/25/2026 18:12 | 100 | 49.56 |
| 08/25/2026 18:12 | 52 | 49.55 |
| 08/25/2026 18:11 | 51 | 49.56 |
| 08/25/2026 18:11 | 100 | 49.57 |
| 08/25/2026 18:11 | 100 | 49.56 |
| 08/25/2026 18:11 | 100 | 49.57 |
| 08/25/2026 18:11 | 400 | 49.58 |
| 08/25/2026 18:11 | 57 | 49.58 |
| 08/25/2026 18:11 | 26 | 49.58 |
| 08/25/2026 18:11 | 30 | 49.58 |
| 08/25/2026 18:11 | 24 | 49.58 |
| 08/25/2026 18:11 | 20 | 49.58 |
| 08/25/2026 18:11 | 100 | 49.59 |
| 08/25/2026 18:11 | 100 | 49.59 |
| 08/25/2026 18:11 | 9 | 49.59 |
| 08/25/2026 18:11 | 20 | 49.59 |
| 08/25/2026 18:11 | 54 | 49.59 |
| 08/25/2026 18:11 | 20 | 49.59 |
| 08/25/2026 18:11 | 100 | 49.59 |
| 08/25/2026 18:10 | 100 | 49.58 |
| 08/25/2026 18:10 | 100 | 49.57 |
| 08/25/2026 18:10 | 100 | 49.56 |
| 08/25/2026 18:10 | 50 | 49.55 |
| 08/25/2026 18:10 | 100 | 49.55 |
| 08/25/2026 18:10 | 100 | 49.55 |
| 08/25/2026 18:10 | 100 | 49.55 |
| 08/25/2026 18:10 | 40 | 49.54 |
| 08/25/2026 18:10 | 100 | 49.52 |
| 08/25/2026 18:10 | 10 | 49.53 |
| 08/25/2026 18:10 | 20 | 49.53 |
| 08/25/2026 18:10 | 100 | 49.54 |
| 08/25/2026 18:09 | 100 | 49.54 |
| 08/25/2026 18:09 | 1 | 49.54 |
| 08/25/2026 18:09 | 51 | 49.54 |
| 08/25/2026 18:09 | 50 | 49.54 |
| 08/25/2026 18:09 | 100 | 49.54 |
| 08/25/2026 18:09 | 100 | 49.54 |
| 08/25/2026 18:09 | 100 | 49.53 |
| 08/25/2026 18:09 | 100 | 49.53 |
| 08/25/2026 18:09 | 79 | 49.53 |
| 08/25/2026 18:09 | 21 | 49.53 |
| 08/25/2026 18:09 | 100 | 49.525 |
| 08/25/2026 18:09 | 75 | 49.525 |
| 08/25/2026 18:09 | 40 | 49.53 |
| 08/25/2026 18:09 | 40 | 49.53 |
| 08/25/2026 18:09 | 150 | 49.535 |
| 08/25/2026 18:09 | 100 | 49.545 |
| 08/25/2026 18:09 | 5 | 49.56 |
| 08/25/2026 18:09 | 12 | 49.56 |
| 08/25/2026 18:09 | 100 | 49.57 |
| 08/25/2026 18:08 | 40 | 49.575 |
| 08/25/2026 18:08 | 10 | 49.58 |
| 08/25/2026 18:08 | 20 | 49.585 |
| 08/25/2026 18:08 | 100 | 49.585 |
| 08/25/2026 18:08 | 40 | 49.585 |
| 08/25/2026 18:08 | 100 | 49.58 |
| 08/25/2026 18:08 | 9 | 49.57 |
| 08/25/2026 18:08 | 100 | 49.56 |
| 08/25/2026 18:08 | 10 | 49.56 |
| 08/25/2026 18:08 | 5 | 49.56 |
| 08/25/2026 18:07 | 30 | 49.57 |
| 08/25/2026 18:07 | 1 | 49.58 |
| 08/25/2026 18:07 | 5 | 49.58 |
| 08/25/2026 18:07 | 98 | 49.58 |
| 08/25/2026 18:07 | 2 | 49.58 |
| 08/25/2026 18:07 | 50 | 49.60 |
| 08/25/2026 18:07 | 27 | 49.59 |
| 08/25/2026 18:07 | 100 | 49.60 |
| 08/25/2026 18:07 | 100 | 49.59 |
| 08/25/2026 18:07 | 30 | 49.585 |
| 08/25/2026 18:07 | 75 | 49.585 |
| 08/25/2026 18:07 | 100 | 49.585 |
| 08/25/2026 18:07 | 20 | 49.585 |
| 08/25/2026 18:07 | 300 | 49.585 |
| 08/25/2026 18:07 | 75 | 49.585 |
| 08/25/2026 18:07 | 100 | 49.585 |
| 08/25/2026 18:07 | 20 | 49.575 |
| 08/25/2026 18:06 | 100 | 49.57 |
| 08/25/2026 18:06 | 100 | 49.57 |
| 08/25/2026 18:06 | 100 | 49.57 |
| 08/25/2026 18:06 | 100 | 49.57 |
| 08/25/2026 18:06 | 100 | 49.57 |
| 08/25/2026 18:06 | 20 | 49.565 |
| 08/25/2026 18:06 | 100 | 49.565 |
| 08/25/2026 18:06 | 30 | 49.57 |
| 08/25/2026 18:06 | 13 | 49.58 |
| 08/25/2026 18:06 | 1 | 49.58 |
| 08/25/2026 18:06 | 12 | 49.58 |
| 08/25/2026 18:06 | 100 | 49.58 |
| 08/25/2026 18:06 | 20 | 49.59 |
| 08/25/2026 18:06 | 12 | 49.59 |
| 08/25/2026 18:06 | 100 | 49.59 |
| 08/25/2026 18:06 | 5 | 49.60 |
| 08/25/2026 18:06 | 20 | 49.61 |
| 08/25/2026 18:06 | 40 | 49.605 |
| 08/25/2026 18:06 | 50 | 49.61 |
| 08/25/2026 18:06 | 100 | 49.61 |
| 08/25/2026 18:06 | 80 | 49.62 |
| 08/25/2026 18:06 | 20 | 49.62 |
| 08/25/2026 18:06 | 75 | 49.615 |
| 08/25/2026 18:06 | 100 | 49.62 |
| 08/25/2026 18:06 | 100 | 49.62 |
| 08/25/2026 18:06 | 15 | 49.61 |
| 08/25/2026 18:06 | 100 | 49.61 |
| 08/25/2026 18:06 | 100 | 49.61 |
| 08/25/2026 18:06 | 85 | 49.61 |
| 08/25/2026 18:06 | 100 | 49.61 |
| 08/25/2026 18:06 | 100 | 49.61 |
| 08/25/2026 18:06 | 40 | 49.605 |
| 08/25/2026 18:06 | 79 | 49.60 |
| 08/25/2026 18:06 | 21 | 49.60 |
| 08/25/2026 18:06 | 100 | 49.60 |
| 08/25/2026 18:06 | 100 | 49.60 |
| 08/25/2026 18:06 | 100 | 49.60 |
| 08/25/2026 18:06 | 20 | 49.595 |
| 08/25/2026 18:05 | 100 | 49.60 |
| 08/25/2026 18:05 | 80 | 49.605 |
| 08/25/2026 18:05 | 13 | 49.61 |
| 08/25/2026 18:05 | 13 | 49.61 |
| 08/25/2026 18:05 | 37 | 49.60 |
| 08/25/2026 18:05 | 1 | 49.60 |
| 08/25/2026 18:05 | 100 | 49.60 |
| 08/25/2026 18:05 | 40 | 49.59 |
| 08/25/2026 18:05 | 60 | 49.59 |
| 08/25/2026 18:05 | 100 | 49.58 |
| 08/25/2026 18:04 | 40 | 49.57 |
| 08/25/2026 18:04 | 40 | 49.57 |
| 08/25/2026 18:04 | 80 | 49.575 |
| 08/25/2026 18:04 | 37 | 49.58 |
| 08/25/2026 18:04 | 63 | 49.58 |
| 08/25/2026 18:04 | 100 | 49.585 |
| 08/25/2026 18:04 | 100 | 49.585 |
| 08/25/2026 18:04 | 20 | 49.585 |
| 08/25/2026 18:04 | 20 | 49.595 |
| 08/25/2026 18:04 | 120 | 49.605 |
| 08/25/2026 18:04 | 50 | 49.60 |
| 08/25/2026 18:04 | 40 | 49.61 |
| 08/25/2026 18:03 | 20 | 49.62 |
| 08/25/2026 18:03 | 64 | 49.61 |
| 08/25/2026 18:03 | 6 | 49.61 |
| 08/25/2026 18:03 | 150 | 49.605 |
| 08/25/2026 18:03 | 70 | 49.605 |
| 08/25/2026 18:03 | 29 | 49.60 |
| 08/25/2026 18:03 | 100 | 49.60 |
| 08/25/2026 18:03 | 60 | 49.59 |
| 08/25/2026 18:03 | 40 | 49.585 |
| 08/25/2026 18:03 | 20 | 49.59 |
| 08/25/2026 18:03 | 100 | 49.60 |
| 08/25/2026 18:02 | 100 | 49.59 |
| 08/25/2026 18:02 | 30 | 49.59 |
| 08/25/2026 18:02 | 70 | 49.59 |
| 08/25/2026 18:02 | 30 | 49.59 |
| 08/25/2026 18:02 | 21 | 49.59 |
| 08/25/2026 18:02 | 100 | 49.595 |
| 08/25/2026 18:02 | 100 | 49.60 |
| 08/25/2026 18:02 | 100 | 49.60 |
| 08/25/2026 18:02 | 9 | 49.59 |
| 08/25/2026 18:02 | 150 | 49.58 |
| 08/25/2026 18:02 | 100 | 49.58 |
| 08/25/2026 18:02 | 1 | 49.57 |
| 08/25/2026 18:02 | 68 | 49.57 |
| 08/25/2026 18:02 | 10 | 49.57 |
| 08/25/2026 18:02 | 100 | 49.57 |
| 08/25/2026 18:02 | 100 | 49.57 |
| 08/25/2026 18:02 | 100 | 49.57 |
| 08/25/2026 18:02 | 100 | 49.57 |
| 08/25/2026 18:02 | 40 | 49.57 |
| 08/25/2026 18:02 | 28 | 49.56 |
| 08/25/2026 18:02 | 67 | 49.56 |
| 08/25/2026 18:02 | 5 | 49.56 |
| 08/25/2026 18:02 | 100 | 49.54 |
| 08/25/2026 18:02 | 1 | 49.54 |
| 08/25/2026 18:02 | 1 | 49.54 |
| 08/25/2026 18:02 | 44 | 49.54 |
| 08/25/2026 18:02 | 100 | 49.54 |
| 08/25/2026 18:02 | 100 | 49.53 |
| 08/25/2026 18:02 | 197 | 49.53 |
| 08/25/2026 18:02 | 3 | 49.53 |
| 08/25/2026 18:02 | 37 | 49.52 |
| 08/25/2026 18:02 | 300 | 49.525 |
| 08/25/2026 18:01 | 75 | 49.515 |
| 08/25/2026 18:01 | 17 | 49.515 |
| 08/25/2026 18:01 | 21 | 49.515 |
| 08/25/2026 18:01 | 100 | 49.52 |
| 08/25/2026 18:01 | 75 | 49.515 |
| 08/25/2026 18:01 | 1 | 49.52 |
| 08/25/2026 18:01 | 100 | 49.51 |
| 08/25/2026 18:01 | 89 | 49.52 |
| 08/25/2026 18:01 | 10 | 49.52 |
| 08/25/2026 18:01 | 1 | 49.52 |
| 08/25/2026 18:01 | 100 | 49.52 |
| 08/25/2026 18:01 | 8 | 49.52 |
| 08/25/2026 18:01 | 92 | 49.52 |
| 08/25/2026 18:01 | 75 | 49.515 |
| 08/25/2026 18:00 | 100 | 49.51 |
| 08/25/2026 18:00 | 95 | 49.50 |
| 08/25/2026 18:00 | 5 | 49.50 |
| 08/25/2026 18:00 | 100 | 49.50 |
| 08/25/2026 18:00 | 20 | 49.50 |
| 08/25/2026 18:00 | 30 | 49.51 |
| 08/25/2026 18:00 | 70 | 49.51 |
| 08/25/2026 18:00 | 9 | 49.51 |
| 08/25/2026 18:00 | 200 | 49.50 |
| 08/25/2026 18:00 | 5 | 49.50 |
| 08/25/2026 17:59 | 90 | 49.51 |
| 08/25/2026 17:59 | 10 | 49.51 |
| 08/25/2026 17:59 | 100 | 49.51 |
| 08/25/2026 17:59 | 20 | 49.51 |
| 08/25/2026 17:59 | 100 | 49.51 |
| 08/25/2026 17:59 | 68 | 49.51 |
| 08/25/2026 17:59 | 1 | 49.51 |
| 08/25/2026 17:59 | 100 | 49.51 |
| 08/25/2026 17:59 | 20 | 49.51 |
| 08/25/2026 17:59 | 63 | 49.51 |
| 08/25/2026 17:59 | 1 | 49.52 |
| 08/25/2026 17:59 | 100 | 49.52 |
| 08/25/2026 17:58 | 27 | 49.54 |
| 08/25/2026 17:58 | 73 | 49.54 |
| 08/25/2026 17:58 | 100 | 49.53 |
| 08/25/2026 17:58 | 54 | 49.51 |
| 08/25/2026 17:58 | 12 | 49.51 |
| 08/25/2026 17:58 | 8 | 49.51 |
| 08/25/2026 17:58 | 100 | 49.52 |
| 08/25/2026 17:58 | 50 | 49.52 |
| 08/25/2026 17:58 | 100 | 49.52 |
| 08/25/2026 17:58 | 70 | 49.52 |
| 08/25/2026 17:58 | 100 | 49.51 |
| 08/25/2026 17:58 | 100 | 49.505 |
| 08/25/2026 17:57 | 178 | 49.515 |
| 08/25/2026 17:57 | 70 | 49.51 |
| 08/25/2026 17:57 | 100 | 49.51 |
| 08/25/2026 17:57 | 1 | 49.52 |
| 08/25/2026 17:57 | 100 | 49.51 |
| 08/25/2026 17:57 | 100 | 49.52 |
| 08/25/2026 17:57 | 20 | 49.52 |
| 08/25/2026 17:57 | 20 | 49.53 |
| 08/25/2026 17:57 | 100 | 49.53 |
| 08/25/2026 17:56 | 70 | 49.52 |
| 08/25/2026 17:56 | 27 | 49.505 |
| 08/25/2026 17:56 | 100 | 49.51 |
| 08/25/2026 17:56 | 5 | 49.52 |
| 08/25/2026 17:56 | 21 | 49.53 |
| 08/25/2026 17:56 | 79 | 49.53 |
| 08/25/2026 17:56 | 100 | 49.53 |
| 08/25/2026 17:56 | 50 | 49.53 |
| 08/25/2026 17:56 | 99 | 49.53 |
| 08/25/2026 17:56 | 1 | 49.53 |
| 08/25/2026 17:56 | 100 | 49.54 |
| 08/25/2026 17:56 | 100 | 49.53 |
| 08/25/2026 17:56 | 68 | 49.53 |
| 08/25/2026 17:56 | 100 | 49.53 |
| 08/25/2026 17:56 | 50 | 49.53 |
| 08/25/2026 17:56 | 50 | 49.52 |
| 08/25/2026 17:56 | 50 | 49.53 |
| 08/25/2026 17:56 | 9 | 49.52 |
| 08/25/2026 17:56 | 27 | 49.52 |
| 08/25/2026 17:56 | 100 | 49.52 |
| 08/25/2026 17:56 | 69 | 49.52 |
| 08/25/2026 17:55 | 20 | 49.505 |
| 08/25/2026 17:55 | 100 | 49.51 |
| 08/25/2026 17:55 | 17 | 49.51 |
| 08/25/2026 17:55 | 100 | 49.52 |
| 08/25/2026 17:55 | 50 | 49.52 |
| 08/25/2026 17:55 | 20 | 49.52 |
| 08/25/2026 17:55 | 100 | 49.52 |
| 08/25/2026 17:55 | 41 | 49.52 |
| 08/25/2026 17:55 | 20 | 49.52 |
| 08/25/2026 17:55 | 75 | 49.52 |
| 08/25/2026 17:55 | 30 | 49.51 |
| 08/25/2026 17:55 | 70 | 49.51 |
| 08/25/2026 17:55 | 20 | 49.505 |
| 08/25/2026 17:55 | 100 | 49.50 |
| 08/25/2026 17:55 | 40 | 49.495 |
| 08/25/2026 17:55 | 100 | 49.49 |
| 08/25/2026 17:55 | 100 | 49.50 |
| 08/25/2026 17:55 | 100 | 49.49 |
| 08/25/2026 17:54 | 50 | 49.50 |
| 08/25/2026 17:54 | 1 | 49.50 |
| 08/25/2026 17:54 | 100 | 49.50 |
| 08/25/2026 17:54 | 100 | 49.505 |
| 08/25/2026 17:54 | 20 | 49.50 |
| 08/25/2026 17:54 | 62 | 49.50 |
| 08/25/2026 17:54 | 38 | 49.50 |
| 08/25/2026 17:54 | 60 | 49.50 |
| 08/25/2026 17:54 | 100 | 49.50 |
| 08/25/2026 17:54 | 40 | 49.50 |
| 08/25/2026 17:54 | 5 | 49.50 |
| 08/25/2026 17:54 | 1 | 49.50 |
| 08/25/2026 17:54 | 20 | 49.51 |
| 08/25/2026 17:54 | 5 | 49.50 |
| 08/25/2026 17:54 | 100 | 49.51 |
| 08/25/2026 17:53 | 50 | 49.51 |
| 08/25/2026 17:53 | 20 | 49.53 |
| 08/25/2026 17:53 | 40 | 49.53 |
| 08/25/2026 17:53 | 100 | 49.53 |
| 08/25/2026 17:53 | 50 | 49.53 |
| 08/25/2026 17:53 | 1 | 49.525 |
| 08/25/2026 17:53 | 100 | 49.52 |
| 08/25/2026 17:53 | 99 | 49.52 |
| 08/25/2026 17:53 | 1 | 49.52 |
| 08/25/2026 17:53 | 100 | 49.50 |
| 08/25/2026 17:52 | 20 | 49.50 |
| 08/25/2026 17:52 | 20 | 49.505 |
| 08/25/2026 17:52 | 19 | 49.50 |
| 08/25/2026 17:52 | 81 | 49.50 |
| 08/25/2026 17:52 | 100 | 49.50 |
| 08/25/2026 17:52 | 100 | 49.49 |
| 08/25/2026 17:52 | 100 | 49.485 |
| 08/25/2026 17:52 | 28 | 49.48 |
| 08/25/2026 17:52 | 72 | 49.48 |
| 08/25/2026 17:52 | 20 | 49.47 |
| 08/25/2026 17:52 | 100 | 49.47 |
| 08/25/2026 17:52 | 5 | 49.47 |
| 08/25/2026 17:52 | 17 | 49.47 |
| 08/25/2026 17:52 | 50 | 49.49 |
| 08/25/2026 17:52 | 100 | 49.49 |
| 08/25/2026 17:52 | 50 | 49.49 |
| 08/25/2026 17:52 | 40 | 49.49 |
| 08/25/2026 17:52 | 100 | 49.495 |
| 08/25/2026 17:52 | 1 | 49.50 |
| 08/25/2026 17:52 | 43 | 49.50 |
| 08/25/2026 17:52 | 100 | 49.50 |
| 08/25/2026 17:52 | 21 | 49.49 |
| 08/25/2026 17:52 | 17 | 49.49 |
| 08/25/2026 17:52 | 100 | 49.50 |
| 08/25/2026 17:52 | 75 | 49.50 |
| 08/25/2026 17:52 | 25 | 49.505 |
| 08/25/2026 17:52 | 75 | 49.505 |
| 08/25/2026 17:52 | 100 | 49.505 |
| 08/25/2026 17:52 | 100 | 49.505 |
| 08/25/2026 17:52 | 25 | 49.50 |
| 08/25/2026 17:52 | 75 | 49.50 |
| 08/25/2026 17:52 | 20 | 49.50 |
| 08/25/2026 17:51 | 100 | 49.51 |
| 08/25/2026 17:51 | 93 | 49.51 |
| 08/25/2026 17:51 | 7 | 49.51 |
| 08/25/2026 17:51 | 100 | 49.52 |
| 08/25/2026 17:51 | 20 | 49.525 |
| 08/25/2026 17:51 | 20 | 49.53 |
| 08/25/2026 17:51 | 100 | 49.53 |
| 08/25/2026 17:51 | 20 | 49.54 |
| 08/25/2026 17:51 | 20 | 49.54 |
| 08/25/2026 17:50 | 75 | 49.545 |
| 08/25/2026 17:50 | 100 | 49.54 |
| 08/25/2026 17:50 | 98 | 49.54 |
| 08/25/2026 17:50 | 2 | 49.54 |
| 08/25/2026 17:50 | 60 | 49.54 |
| 08/25/2026 17:50 | 50 | 49.54 |
| 08/25/2026 17:50 | 40 | 49.545 |
| 08/25/2026 17:50 | 1 | 49.52 |
| 08/25/2026 17:50 | 100 | 49.52 |
| 08/25/2026 17:50 | 100 | 49.52 |
| 08/25/2026 17:50 | 20 | 49.51 |
| 08/25/2026 17:50 | 5 | 49.52 |
| 08/25/2026 17:50 | 5 | 49.52 |
| 08/25/2026 17:49 | 20 | 49.55 |
| 08/25/2026 17:49 | 40 | 49.525 |
| 08/25/2026 17:49 | 20 | 49.53 |
| 08/25/2026 17:49 | 1 | 49.53 |
| 08/25/2026 17:49 | 79 | 49.53 |
| 08/25/2026 17:49 | 20 | 49.54 |
| 08/25/2026 17:49 | 78 | 49.53 |
| 08/25/2026 17:49 | 22 | 49.53 |
| 08/25/2026 17:49 | 12 | 49.52 |
| 08/25/2026 17:49 | 81 | 49.52 |
| 08/25/2026 17:49 | 7 | 49.52 |
| 08/25/2026 17:49 | 100 | 49.52 |
| 08/25/2026 17:49 | 50 | 49.51 |
| 08/25/2026 17:49 | 100 | 49.50 |
| 08/25/2026 17:49 | 70 | 49.50 |
| 08/25/2026 17:49 | 100 | 49.49 |
| 08/25/2026 17:48 | 40 | 49.51 |
| 08/25/2026 17:48 | 100 | 49.51 |
| 08/25/2026 17:47 | 100 | 49.49 |
| 08/25/2026 17:47 | 50 | 49.49 |
| 08/25/2026 17:47 | 100 | 49.50 |
| 08/25/2026 17:47 | 50 | 49.50 |
| 08/25/2026 17:47 | 100 | 49.50 |
| 08/25/2026 17:47 | 20 | 49.50 |
| 08/25/2026 17:47 | 20 | 49.50 |
| 08/25/2026 17:47 | 100 | 49.50 |
| 08/25/2026 17:47 | 50 | 49.51 |
| 08/25/2026 17:47 | 100 | 49.51 |
| 08/25/2026 17:47 | 77 | 49.50 |
| 08/25/2026 17:47 | 1 | 49.50 |
| 08/25/2026 17:47 | 120 | 49.50 |
| 08/25/2026 17:47 | 2 | 49.50 |
| 08/25/2026 17:46 | 20 | 49.48 |
| 08/25/2026 17:46 | 100 | 49.48 |
| 08/25/2026 17:46 | 20 | 49.48 |
| 08/25/2026 17:46 | 40 | 49.48 |
| 08/25/2026 17:46 | 100 | 49.48 |
| 08/25/2026 17:46 | 45 | 49.48 |
| 08/25/2026 17:46 | 1 | 49.48 |
| 08/25/2026 17:46 | 10 | 49.48 |
| 08/25/2026 17:46 | 100 | 49.48 |
| 08/25/2026 17:46 | 100 | 49.48 |
| 08/25/2026 17:46 | 100 | 49.48 |
| 08/25/2026 17:46 | 40 | 49.485 |
| 08/25/2026 17:46 | 19 | 49.48 |
| 08/25/2026 17:46 | 81 | 49.48 |
| 08/25/2026 17:46 | 100 | 49.48 |
| 08/25/2026 17:46 | 50 | 49.48 |
| 08/25/2026 17:46 | 100 | 49.48 |
| 08/25/2026 17:46 | 59 | 49.48 |
| 08/25/2026 17:46 | 1 | 49.48 |
| 08/25/2026 17:46 | 100 | 49.48 |
| 08/25/2026 17:46 | 100 | 49.48 |
| 08/25/2026 17:46 | 40 | 49.48 |
| 08/25/2026 17:46 | 100 | 49.47 |
| 08/25/2026 17:46 | 200 | 49.46 |
| 08/25/2026 17:46 | 100 | 49.47 |
| 08/25/2026 17:46 | 40 | 49.46 |
| 08/25/2026 17:45 | 18 | 49.475 |
| 08/25/2026 17:45 | 100 | 49.48 |
| 08/25/2026 17:45 | 100 | 49.48 |
| 08/25/2026 17:45 | 40 | 49.47 |
| 08/25/2026 17:45 | 100 | 49.48 |
| 08/25/2026 17:45 | 50 | 49.50 |
| 08/25/2026 17:45 | 100 | 49.50 |
| 08/25/2026 17:45 | 20 | 49.505 |
| 08/25/2026 17:45 | 100 | 49.51 |
| 08/25/2026 17:45 | 100 | 49.51 |
| 08/25/2026 17:45 | 19 | 49.505 |
| 08/25/2026 17:45 | 100 | 49.52 |
| 08/25/2026 17:45 | 19 | 49.525 |
| 08/25/2026 17:45 | 13 | 49.525 |
| 08/25/2026 17:45 | 100 | 49.52 |
| 08/25/2026 17:45 | 70 | 49.52 |
| 08/25/2026 17:45 | 30 | 49.52 |
| 08/25/2026 17:45 | 100 | 49.52 |
| 08/25/2026 17:45 | 39 | 49.52 |
| 08/25/2026 17:45 | 60 | 49.52 |
| 08/25/2026 17:45 | 1 | 49.52 |
| 08/25/2026 17:45 | 50 | 49.52 |
| 08/25/2026 17:45 | 100 | 49.52 |
| 08/25/2026 17:45 | 100 | 49.52 |
| 08/25/2026 17:45 | 100 | 49.52 |
| 08/25/2026 17:45 | 100 | 49.51 |
| 08/25/2026 17:45 | 10 | 49.51 |
| 08/25/2026 17:45 | 8 | 49.52 |
| 08/25/2026 17:45 | 50 | 49.53 |
| 08/25/2026 17:45 | 100 | 49.53 |
| 08/25/2026 17:45 | 100 | 49.53 |
| 08/25/2026 17:45 | 100 | 49.53 |
| 08/25/2026 17:45 | 100 | 49.53 |
| 08/25/2026 17:45 | 5 | 49.54 |
| 08/25/2026 17:44 | 40 | 49.55 |
| 08/25/2026 17:44 | 140 | 49.545 |
| 08/25/2026 17:44 | 100 | 49.55 |
| 08/25/2026 17:44 | 50 | 49.55 |
| 08/25/2026 17:44 | 50 | 49.55 |
| 08/25/2026 17:44 | 50 | 49.54 |
| 08/25/2026 17:44 | 50 | 49.54 |
| 08/25/2026 17:44 | 3 | 49.54 |
| 08/25/2026 17:44 | 200 | 49.53 |
| 08/25/2026 17:44 | 200 | 49.53 |
| 08/25/2026 17:44 | 22 | 49.53 |
| 08/25/2026 17:44 | 20 | 49.54 |
| 08/25/2026 17:44 | 100 | 49.55 |
| 08/25/2026 17:44 | 20 | 49.55 |
| 08/25/2026 17:43 | 40 | 49.56 |
| 08/25/2026 17:43 | 75 | 49.565 |
| 08/25/2026 17:43 | 100 | 49.56 |
| 08/25/2026 17:43 | 1 | 49.55 |
| 08/25/2026 17:43 | 18 | 49.55 |
| 08/25/2026 17:43 | 100 | 49.55 |
| 08/25/2026 17:43 | 100 | 49.54 |
| 08/25/2026 17:43 | 100 | 49.55 |
| 08/25/2026 17:43 | 100 | 49.56 |
| 08/25/2026 17:43 | 100 | 49.56 |
| 08/25/2026 17:42 | 247 | 49.57 |
| 08/25/2026 17:42 | 3 | 49.57 |
| 08/25/2026 17:42 | 39 | 49.58 |
| 08/25/2026 17:42 | 1 | 49.58 |
| 08/25/2026 17:42 | 100 | 49.59 |
| 08/25/2026 17:42 | 60 | 49.58 |
| 08/25/2026 17:42 | 50 | 49.58 |
| 08/25/2026 17:42 | 100 | 49.58 |
| 08/25/2026 17:42 | 5 | 49.59 |
| 08/25/2026 17:42 | 100 | 49.60 |
| 08/25/2026 17:42 | 100 | 49.60 |
| 08/25/2026 17:42 | 100 | 49.605 |
| 08/25/2026 17:42 | 100 | 49.60 |
| 08/25/2026 17:42 | 100 | 49.60 |
| 08/25/2026 17:42 | 100 | 49.58 |
| 08/25/2026 17:42 | 100 | 49.58 |
| 08/25/2026 17:42 | 37 | 49.58 |
| 08/25/2026 17:42 | 2 | 49.58 |
| 08/25/2026 17:42 | 1 | 49.58 |
| 08/25/2026 17:42 | 100 | 49.59 |
| 08/25/2026 17:41 | 100 | 49.59 |
| 08/25/2026 17:41 | 100 | 49.59 |
| 08/25/2026 17:41 | 100 | 49.59 |
| 08/25/2026 17:41 | 40 | 49.585 |
| 08/25/2026 17:41 | 20 | 49.59 |
| 08/25/2026 17:41 | 10 | 49.59 |
| 08/25/2026 17:41 | 3 | 49.60 |
| 08/25/2026 17:40 | 50 | 49.63 |
| 08/25/2026 17:40 | 20 | 49.63 |
| 08/25/2026 17:40 | 5 | 49.64 |
| 08/25/2026 17:40 | 1 | 49.64 |
| 08/25/2026 17:40 | 20 | 49.66 |
| 08/25/2026 17:40 | 1 | 49.66 |
| 08/25/2026 17:40 | 100 | 49.65 |
| 08/25/2026 17:40 | 100 | 49.65 |
| 08/25/2026 17:40 | 100 | 49.65 |
| 08/25/2026 17:40 | 50 | 49.63 |
| 08/25/2026 17:40 | 20 | 49.63 |
| 08/25/2026 17:40 | 20 | 49.63 |
| 08/25/2026 17:40 | 70 | 49.63 |
| 08/25/2026 17:39 | 50 | 49.64 |
| 08/25/2026 17:39 | 50 | 49.64 |
| 08/25/2026 17:39 | 50 | 49.64 |
| 08/25/2026 17:39 | 50 | 49.64 |
| 08/25/2026 17:39 | 1 | 49.63 |
| 08/25/2026 17:39 | 1 | 49.63 |
| 08/25/2026 17:39 | 100 | 49.63 |
| 08/25/2026 17:39 | 100 | 49.62 |
| 08/25/2026 17:39 | 100 | 49.62 |
| 08/25/2026 17:39 | 100 | 49.62 |
| 08/25/2026 17:39 | 44 | 49.62 |
| 08/25/2026 17:39 | 40 | 49.62 |
| 08/25/2026 17:39 | 200 | 49.62 |
| 08/25/2026 17:39 | 100 | 49.62 |
| 08/25/2026 17:39 | 100 | 49.62 |
| 08/25/2026 17:39 | 100 | 49.61 |
| 08/25/2026 17:39 | 100 | 49.61 |
| 08/25/2026 17:39 | 50 | 49.61 |
| 08/25/2026 17:39 | 100 | 49.61 |
| 08/25/2026 17:39 | 50 | 49.61 |
| 08/25/2026 17:39 | 78 | 49.61 |
| 08/25/2026 17:39 | 1 | 49.61 |
| 08/25/2026 17:39 | 1 | 49.61 |
| 08/25/2026 17:39 | 20 | 49.61 |
| 08/25/2026 17:39 | 20 | 49.61 |
| 08/25/2026 17:39 | 100 | 49.615 |
| 08/25/2026 17:38 | 1 | 49.63 |
| 08/25/2026 17:38 | 100 | 49.63 |
| 08/25/2026 17:38 | 50 | 49.61 |
| 08/25/2026 17:38 | 50 | 49.61 |
| 08/25/2026 17:38 | 50 | 49.61 |
| 08/25/2026 17:38 | 100 | 49.62 |
| 08/25/2026 17:38 | 70 | 49.62 |
| 08/25/2026 17:38 | 100 | 49.63 |
| 08/25/2026 17:38 | 50 | 49.63 |
| 08/25/2026 17:38 | 5 | 49.63 |
| 08/25/2026 17:38 | 200 | 49.635 |
| 08/25/2026 17:38 | 20 | 49.64 |
| 08/25/2026 17:38 | 20 | 49.64 |
| 08/25/2026 17:38 | 35 | 49.645 |
| 08/25/2026 17:38 | 40 | 49.645 |
| 08/25/2026 17:38 | 100 | 49.64 |
| 08/25/2026 17:37 | 100 | 49.64 |
| 08/25/2026 17:37 | 300 | 49.64 |
| 08/25/2026 17:37 | 20 | 49.64 |
| 08/25/2026 17:37 | 100 | 49.64 |
| 08/25/2026 17:37 | 100 | 49.64 |
| 08/25/2026 17:37 | 100 | 49.63 |
| 08/25/2026 17:37 | 100 | 49.62 |
| 08/25/2026 17:37 | 6 | 49.62 |
| 08/25/2026 17:37 | 50 | 49.62 |
| 08/25/2026 17:37 | 100 | 49.62 |
| 08/25/2026 17:37 | 100 | 49.62 |
| 08/25/2026 17:37 | 15 | 49.62 |
| 08/25/2026 17:37 | 5 | 49.63 |
| 08/25/2026 17:37 | 300 | 49.64 |
| 08/25/2026 17:37 | 80 | 49.65 |
| 08/25/2026 17:37 | 35 | 49.65 |
| 08/25/2026 17:37 | 5 | 49.65 |
| 08/25/2026 17:37 | 100 | 49.65 |
| 08/25/2026 17:37 | 50 | 49.65 |
| 08/25/2026 17:37 | 50 | 49.65 |
| 08/25/2026 17:37 | 100 | 49.65 |
| 08/25/2026 17:37 | 100 | 49.65 |
| 08/25/2026 17:37 | 800 | 49.65 |
| 08/25/2026 17:37 | 11 | 49.66 |
| 08/25/2026 17:37 | 50 | 49.66 |
| 08/25/2026 17:37 | 50 | 49.66 |
| 08/25/2026 17:37 | 200 | 49.68 |
| 08/25/2026 17:37 | 18 | 49.68 |
| 08/25/2026 17:37 | 2 | 49.68 |
| 08/25/2026 17:37 | 100 | 49.68 |
| 08/25/2026 17:37 | 100 | 49.68 |
| 08/25/2026 17:37 | 100 | 49.68 |
| 08/25/2026 17:37 | 100 | 49.68 |
| 08/25/2026 17:37 | 100 | 49.68 |
| 08/25/2026 17:37 | 50 | 49.66 |
| 08/25/2026 17:37 | 50 | 49.66 |
| 08/25/2026 17:37 | 1 | 49.66 |
| 08/25/2026 17:37 | 50 | 49.67 |
| 08/25/2026 17:37 | 100 | 49.67 |
| 08/25/2026 17:37 | 100 | 49.67 |
| 08/25/2026 17:37 | 200 | 49.67 |
| 08/25/2026 17:37 | 50 | 49.67 |
| 08/25/2026 17:37 | 100 | 49.67 |
| 08/25/2026 17:37 | 100 | 49.67 |
| 08/25/2026 17:37 | 100 | 49.685 |
| 08/25/2026 17:37 | 40 | 49.685 |
| 08/25/2026 17:37 | 100 | 49.68 |
| 08/25/2026 17:37 | 40 | 49.68 |
| 08/25/2026 17:37 | 20 | 49.68 |
| 08/25/2026 17:37 | 20 | 49.68 |
| 08/25/2026 17:36 | 5 | 49.69 |
| 08/25/2026 17:36 | 50 | 49.68 |
| 08/25/2026 17:36 | 100 | 49.68 |
| 08/25/2026 17:36 | 100 | 49.68 |
| 08/25/2026 17:36 | 1 | 49.68 |
| 08/25/2026 17:36 | 1 | 49.68 |
| 08/25/2026 17:36 | 100 | 49.68 |
| 08/25/2026 17:36 | 100 | 49.68 |
| 08/25/2026 17:36 | 40 | 49.695 |
| 08/25/2026 17:36 | 1 | 49.70 |
| 08/25/2026 17:36 | 99 | 49.69 |
| 08/25/2026 17:36 | 1 | 49.69 |
| 08/25/2026 17:36 | 1 | 49.67 |
| 08/25/2026 17:36 | 54 | 49.67 |
| 08/25/2026 17:36 | 100 | 49.67 |
| 08/25/2026 17:36 | 5 | 49.67 |
| 08/25/2026 17:36 | 50 | 49.68 |
| 08/25/2026 17:36 | 1 | 49.68 |
| 08/25/2026 17:36 | 200 | 49.68 |
| 08/25/2026 17:36 | 97 | 49.68 |
| 08/25/2026 17:36 | 20 | 49.69 |
| 08/25/2026 17:36 | 1 | 49.69 |
| 08/25/2026 17:36 | 59 | 49.69 |
| 08/25/2026 17:36 | 50 | 49.69 |
| 08/25/2026 17:36 | 75 | 49.69 |
| 08/25/2026 17:36 | 100 | 49.69 |
| 08/25/2026 17:36 | 40 | 49.695 |
| 08/25/2026 17:36 | 99 | 49.68 |
| 08/25/2026 17:36 | 1 | 49.68 |
| 08/25/2026 17:36 | 100 | 49.69 |
| 08/25/2026 17:36 | 100 | 49.69 |
| 08/25/2026 17:36 | 100 | 49.69 |
| 08/25/2026 17:36 | 100 | 49.67 |
| 08/25/2026 17:36 | 100 | 49.64 |
| 08/25/2026 17:36 | 100 | 49.64 |
| 08/25/2026 17:36 | 75 | 49.65 |
| 08/25/2026 17:36 | 25 | 49.65 |
| 08/25/2026 17:36 | 75 | 49.65 |
| 08/25/2026 17:35 | 40 | 49.66 |
| 08/25/2026 17:35 | 4 | 49.66 |
| 08/25/2026 17:35 | 35 | 49.65 |
| 08/25/2026 17:35 | 40 | 49.65 |
| 08/25/2026 17:35 | 75 | 49.65 |
| 08/25/2026 17:35 | 100 | 49.66 |
| 08/25/2026 17:35 | 40 | 49.66 |
| 08/25/2026 17:35 | 75 | 49.66 |
| 08/25/2026 17:35 | 100 | 49.68 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 20 | 49.695 |
| 08/25/2026 17:35 | 10 | 49.67 |
| 08/25/2026 17:35 | 10 | 49.66 |
| 08/25/2026 17:35 | 4 | 49.66 |
| 08/25/2026 17:35 | 99 | 49.66 |
| 08/25/2026 17:35 | 1 | 49.66 |
| 08/25/2026 17:35 | 100 | 49.67 |
| 08/25/2026 17:35 | 40 | 49.67 |
| 08/25/2026 17:35 | 100 | 49.67 |
| 08/25/2026 17:35 | 20 | 49.67 |
| 08/25/2026 17:35 | 75 | 49.67 |
| 08/25/2026 17:35 | 75 | 49.67 |
| 08/25/2026 17:35 | 75 | 49.67 |
| 08/25/2026 17:35 | 20 | 49.67 |
| 08/25/2026 17:35 | 80 | 49.67 |
| 08/25/2026 17:35 | 20 | 49.67 |
| 08/25/2026 17:35 | 100 | 49.68 |
| 08/25/2026 17:35 | 52 | 49.67 |
| 08/25/2026 17:35 | 35 | 49.67 |
| 08/25/2026 17:35 | 12 | 49.67 |
| 08/25/2026 17:35 | 1 | 49.67 |
| 08/25/2026 17:35 | 97 | 49.67 |
| 08/25/2026 17:35 | 3 | 49.67 |
| 08/25/2026 17:35 | 40 | 49.66 |
| 08/25/2026 17:35 | 40 | 49.65 |
| 08/25/2026 17:35 | 50 | 49.65 |
| 08/25/2026 17:35 | 100 | 49.65 |
| 08/25/2026 17:35 | 60 | 49.66 |
| 08/25/2026 17:35 | 40 | 49.66 |
| 08/25/2026 17:35 | 40 | 49.66 |
| 08/25/2026 17:35 | 40 | 49.66 |
| 08/25/2026 17:35 | 40 | 49.66 |
| 08/25/2026 17:35 | 75 | 49.66 |
| 08/25/2026 17:35 | 100 | 49.66 |
| 08/25/2026 17:35 | 40 | 49.66 |
| 08/25/2026 17:35 | 15 | 49.66 |
| 08/25/2026 17:35 | 25 | 49.66 |
| 08/25/2026 17:35 | 50 | 49.66 |
| 08/25/2026 17:35 | 25 | 49.66 |
| 08/25/2026 17:35 | 75 | 49.66 |
| 08/25/2026 17:35 | 40 | 49.67 |
| 08/25/2026 17:35 | 40 | 49.665 |
| 08/25/2026 17:35 | 300 | 49.69 |
| 08/25/2026 17:35 | 14 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 10 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.71 |
| 08/25/2026 17:35 | 10 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 75 | 49.70 |
| 08/25/2026 17:35 | 10 | 49.70 |
| 08/25/2026 17:35 | 75 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 50 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 75 | 49.70 |
| 08/25/2026 17:35 | 75 | 49.70 |
| 08/25/2026 17:35 | 75 | 49.70 |
| 08/25/2026 17:35 | 50 | 49.705 |
| 08/25/2026 17:35 | 250 | 49.705 |
| 08/25/2026 17:35 | 100 | 49.71 |
| 08/25/2026 17:35 | 100 | 49.71 |
| 08/25/2026 17:35 | 75 | 49.71 |
| 08/25/2026 17:35 | 75 | 49.72 |
| 08/25/2026 17:35 | 100 | 49.72 |
| 08/25/2026 17:35 | 40 | 49.73 |
| 08/25/2026 17:35 | 75 | 49.73 |
| 08/25/2026 17:35 | 40 | 49.74 |
| 08/25/2026 17:35 | 40 | 49.74 |
| 08/25/2026 17:35 | 40 | 49.74 |
| 08/25/2026 17:35 | 75 | 49.74 |
| 08/25/2026 17:35 | 1 | 49.74 |
| 08/25/2026 17:35 | 19 | 49.73 |
| 08/25/2026 17:35 | 6 | 49.73 |
| 08/25/2026 17:35 | 100 | 49.73 |
| 08/25/2026 17:35 | 200 | 49.72 |
| 08/25/2026 17:35 | 100 | 49.71 |
| 08/25/2026 17:35 | 100 | 49.71 |
| 08/25/2026 17:35 | 75 | 49.71 |
| 08/25/2026 17:35 | 200 | 49.71 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 4 | 49.70 |
| 08/25/2026 17:35 | 20 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 10 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 25 | 49.69 |
| 08/25/2026 17:35 | 75 | 49.69 |
| 08/25/2026 17:35 | 25 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 75 | 49.70 |
| 08/25/2026 17:35 | 50 | 49.70 |
| 08/25/2026 17:35 | 75 | 49.70 |
| 08/25/2026 17:35 | 2 | 49.70 |
| 08/25/2026 17:35 | 50 | 49.70 |
| 08/25/2026 17:35 | 50 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 10 | 49.69 |
| 08/25/2026 17:35 | 62 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 38 | 49.69 |
| 08/25/2026 17:35 | 1 | 49.69 |
| 08/25/2026 17:35 | 1 | 49.69 |
| 08/25/2026 17:35 | 99 | 49.69 |
| 08/25/2026 17:35 | 1 | 49.69 |
| 08/25/2026 17:35 | 99 | 49.695 |
| 08/25/2026 17:35 | 121 | 49.695 |
| 08/25/2026 17:35 | 80 | 49.695 |
| 08/25/2026 17:35 | 200 | 49.69 |
| 08/25/2026 17:35 | 42 | 49.69 |
| 08/25/2026 17:35 | 1 | 49.69 |
| 08/25/2026 17:35 | 99 | 49.695 |
| 08/25/2026 17:35 | 1 | 49.695 |
| 08/25/2026 17:35 | 100 | 49.695 |
| 08/25/2026 17:35 | 4 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.695 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 20 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 6 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 50 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.695 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.70 |
| 08/25/2026 17:35 | 200 | 49.70 |
| 08/25/2026 17:35 | 75 | 49.70 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 20 | 49.68 |
| 08/25/2026 17:35 | 180 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.685 |
| 08/25/2026 17:35 | 20 | 49.685 |
| 08/25/2026 17:35 | 50 | 49.68 |
| 08/25/2026 17:35 | 20 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.68 |
| 08/25/2026 17:35 | 10 | 49.69 |
| 08/25/2026 17:35 | 100 | 49.68 |
| 08/25/2026 17:35 | 100 | 49.69 |
| 08/25/2026 17:35 | 200 | 49.68 |
| 08/25/2026 17:35 | 800 | 49.67 |
| 08/25/2026 17:35 | 100 | 49.64 |
| 08/25/2026 17:35 | 100 | 49.64 |
| 08/25/2026 17:35 | 100 | 49.64 |
| 08/25/2026 17:35 | 100 | 49.64 |
| 08/25/2026 17:35 | 100 | 49.64 |
| 08/25/2026 17:35 | 100 | 49.64 |
| 08/25/2026 17:35 | 100 | 49.61 |
| 08/25/2026 17:35 | 40 | 49.61 |
| 08/25/2026 17:35 | 100 | 49.63 |
| 08/25/2026 17:35 | 75 | 49.63 |
| 08/25/2026 17:35 | 100 | 49.63 |
| 08/25/2026 17:35 | 100 | 49.64 |
| 08/25/2026 17:35 | 20 | 49.65 |
| 08/25/2026 17:35 | 100 | 49.65 |
| 08/25/2026 17:35 | 100 | 49.65 |
| 08/25/2026 17:35 | 88 | 49.65 |
| 08/25/2026 17:35 | 12 | 49.65 |
| 08/25/2026 17:35 | 100 | 49.65 |
| 08/25/2026 17:35 | 100 | 49.65 |
| 08/25/2026 17:35 | 100 | 49.64 |
| 08/25/2026 17:34 | 100 | 49.64 |
| 08/25/2026 17:34 | 100 | 49.61 |
| 08/25/2026 17:34 | 100 | 49.61 |
| 08/25/2026 17:34 | 55 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.59 |
| 08/25/2026 17:34 | 10 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.59 |
| 08/25/2026 17:34 | 75 | 49.59 |
| 08/25/2026 17:34 | 200 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.59 |
| 08/25/2026 17:34 | 75 | 49.59 |
| 08/25/2026 17:34 | 10 | 49.59 |
| 08/25/2026 17:34 | 1 | 49.59 |
| 08/25/2026 17:34 | 1 | 49.59 |
| 08/25/2026 17:34 | 24 | 49.59 |
| 08/25/2026 17:34 | 25 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.59 |
| 08/25/2026 17:34 | 75 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.59 |
| 08/25/2026 17:34 | 200 | 49.59 |
| 08/25/2026 17:34 | 75 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 75 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.59 |
| 08/25/2026 17:34 | 20 | 49.59 |
| 08/25/2026 17:34 | 20 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.59 |
| 08/25/2026 17:34 | 13 | 49.60 |
| 08/25/2026 17:34 | 261 | 49.60 |
| 08/25/2026 17:34 | 40 | 49.605 |
| 08/25/2026 17:34 | 100 | 49.61 |
| 08/25/2026 17:34 | 58 | 49.61 |
| 08/25/2026 17:34 | 21 | 49.64 |
| 08/25/2026 17:34 | 79 | 49.64 |
| 08/25/2026 17:34 | 21 | 49.64 |
| 08/25/2026 17:34 | 79 | 49.64 |
| 08/25/2026 17:34 | 20 | 49.64 |
| 08/25/2026 17:34 | 1 | 49.64 |
| 08/25/2026 17:34 | 100 | 49.64 |
| 08/25/2026 17:34 | 100 | 49.64 |
| 08/25/2026 17:34 | 75 | 49.62 |
| 08/25/2026 17:34 | 300 | 49.62 |
| 08/25/2026 17:34 | 75 | 49.62 |
| 08/25/2026 17:34 | 75 | 49.61 |
| 08/25/2026 17:34 | 75 | 49.61 |
| 08/25/2026 17:34 | 75 | 49.62 |
| 08/25/2026 17:34 | 100 | 49.62 |
| 08/25/2026 17:34 | 100 | 49.62 |
| 08/25/2026 17:34 | 20 | 49.64 |
| 08/25/2026 17:34 | 75 | 49.63 |
| 08/25/2026 17:34 | 100 | 49.62 |
| 08/25/2026 17:34 | 100 | 49.62 |
| 08/25/2026 17:34 | 100 | 49.62 |
| 08/25/2026 17:34 | 75 | 49.62 |
| 08/25/2026 17:34 | 75 | 49.62 |
| 08/25/2026 17:34 | 75 | 49.63 |
| 08/25/2026 17:34 | 25 | 49.63 |
| 08/25/2026 17:34 | 75 | 49.63 |
| 08/25/2026 17:34 | 75 | 49.63 |
| 08/25/2026 17:34 | 100 | 49.63 |
| 08/25/2026 17:34 | 25 | 49.63 |
| 08/25/2026 17:34 | 75 | 49.63 |
| 08/25/2026 17:34 | 75 | 49.63 |
| 08/25/2026 17:34 | 75 | 49.62 |
| 08/25/2026 17:34 | 40 | 49.64 |
| 08/25/2026 17:34 | 1 | 49.64 |
| 08/25/2026 17:34 | 100 | 49.63 |
| 08/25/2026 17:34 | 1 | 49.63 |
| 08/25/2026 17:34 | 100 | 49.62 |
| 08/25/2026 17:34 | 100 | 49.62 |
| 08/25/2026 17:34 | 75 | 49.62 |
| 08/25/2026 17:34 | 100 | 49.62 |
| 08/25/2026 17:34 | 100 | 49.62 |
| 08/25/2026 17:34 | 25 | 49.58 |
| 08/25/2026 17:34 | 75 | 49.58 |
| 08/25/2026 17:34 | 75 | 49.60 |
| 08/25/2026 17:34 | 40 | 49.59 |
| 08/25/2026 17:34 | 60 | 49.59 |
| 08/25/2026 17:34 | 1 | 49.59 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 92 | 49.58 |
| 08/25/2026 17:34 | 97 | 49.58 |
| 08/25/2026 17:34 | 50 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 142 | 49.58 |
| 08/25/2026 17:34 | 200 | 49.58 |
| 08/25/2026 17:34 | 198 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 53 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 110 | 49.58 |
| 08/25/2026 17:34 | 200 | 49.58 |
| 08/25/2026 17:34 | 200 | 49.58 |
| 08/25/2026 17:34 | 50 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 108 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 2 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 200 | 49.58 |
| 08/25/2026 17:34 | 75 | 49.58 |
| 08/25/2026 17:34 | 200 | 49.58 |
| 08/25/2026 17:34 | 60 | 49.58 |
| 08/25/2026 17:34 | 200 | 49.58 |
| 08/25/2026 17:34 | 75 | 49.58 |
| 08/25/2026 17:34 | 50 | 49.57 |
| 08/25/2026 17:34 | 78 | 49.57 |
| 08/25/2026 17:34 | 122 | 49.57 |
| 08/25/2026 17:34 | 200 | 49.57 |
| 08/25/2026 17:34 | 50 | 49.57 |
| 08/25/2026 17:34 | 100 | 49.57 |
| 08/25/2026 17:34 | 100 | 49.57 |
| 08/25/2026 17:34 | 100 | 49.57 |
| 08/25/2026 17:34 | 100 | 49.57 |
| 08/25/2026 17:34 | 100 | 49.57 |
| 08/25/2026 17:34 | 62 | 49.57 |
| 08/25/2026 17:34 | 87 | 49.57 |
| 08/25/2026 17:34 | 11 | 49.57 |
| 08/25/2026 17:34 | 89 | 49.57 |
| 08/25/2026 17:34 | 10 | 49.57 |
| 08/25/2026 17:34 | 1 | 49.57 |
| 08/25/2026 17:34 | 75 | 49.57 |
| 08/25/2026 17:34 | 100 | 49.57 |
| 08/25/2026 17:34 | 100 | 49.57 |
| 08/25/2026 17:34 | 75 | 49.57 |
| 08/25/2026 17:34 | 68 | 49.57 |
| 08/25/2026 17:34 | 100 | 49.56 |
| 08/25/2026 17:34 | 65 | 49.56 |
| 08/25/2026 17:34 | 10 | 49.56 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 100 | 49.58 |
| 08/25/2026 17:34 | 1 | 49.58 |
| 08/25/2026 17:34 | 5 | 49.58 |
| 08/25/2026 17:34 | 75 | 49.58 |
| 08/25/2026 17:34 | 5 | 49.59 |
| 08/25/2026 17:34 | 20 | 49.59 |
| 08/25/2026 17:34 | 20 | 49.64 |
| 08/25/2026 17:33 | 100 | 49.64 |
| 08/25/2026 17:33 | 100 | 49.64 |
| 08/25/2026 17:33 | 100 | 49.64 |
| 08/25/2026 17:33 | 100 | 49.64 |
| 08/25/2026 17:33 | 8 | 49.65 |
| 08/25/2026 17:33 | 5 | 49.65 |
| 08/25/2026 17:33 | 1 | 49.66 |
| 08/25/2026 17:33 | 8 | 49.66 |
| 08/25/2026 17:33 | 100 | 49.66 |
| 08/25/2026 17:33 | 75 | 49.66 |
| 08/25/2026 17:33 | 100 | 49.66 |
| 08/25/2026 17:33 | 75 | 49.66 |
| 08/25/2026 17:33 | 100 | 49.66 |
| 08/25/2026 17:33 | 100 | 49.66 |
| 08/25/2026 17:33 | 100 | 49.67 |
| 08/25/2026 17:33 | 60 | 49.67 |
| 08/25/2026 17:33 | 100 | 49.67 |
| 08/25/2026 17:33 | 75 | 49.67 |
| 08/25/2026 17:33 | 75 | 49.70 |
| 08/25/2026 17:33 | 100 | 49.70 |
| 08/25/2026 17:33 | 2 | 49.71 |
| 08/25/2026 17:33 | 20 | 49.70 |
| 08/25/2026 17:33 | 1 | 49.70 |
| 08/25/2026 17:33 | 75 | 49.70 |
| 08/25/2026 17:33 | 100 | 49.70 |
| 08/25/2026 17:33 | 40 | 49.70 |
| 08/25/2026 17:33 | 1 | 49.70 |
| 08/25/2026 17:33 | 75 | 49.69 |
| 08/25/2026 17:33 | 200 | 49.68 |
| 08/25/2026 17:33 | 63 | 49.67 |
| 08/25/2026 17:33 | 100 | 49.67 |
| 08/25/2026 17:33 | 62 | 49.66 |
| 08/25/2026 17:33 | 62 | 49.65 |
| 08/25/2026 17:33 | 1 | 49.65 |
| 08/25/2026 17:33 | 139 | 49.64 |
| 08/25/2026 17:33 | 61 | 49.64 |
| 08/25/2026 17:33 | 239 | 49.64 |
| 08/25/2026 17:33 | 1 | 49.64 |
| 08/25/2026 17:33 | 60 | 49.64 |
| 08/25/2026 17:33 | 100 | 49.64 |
| 08/25/2026 17:33 | 100 | 49.64 |
| 08/25/2026 17:33 | 99 | 49.64 |
| 08/25/2026 17:33 | 1 | 49.64 |
| 08/25/2026 17:33 | 59 | 49.64 |
| 08/25/2026 17:33 | 100 | 49.64 |
| 08/25/2026 17:33 | 100 | 49.64 |
| 08/25/2026 17:33 | 100 | 49.64 |
| 08/25/2026 17:33 | 75 | 49.63 |
| 08/25/2026 17:33 | 75 | 49.63 |
| 08/25/2026 17:33 | 58 | 49.63 |
| 08/25/2026 17:33 | 40 | 49.625 |
| 08/25/2026 17:33 | 40 | 49.63 |
| 08/25/2026 17:33 | 35 | 49.63 |
| 08/25/2026 17:33 | 75 | 49.63 |
| 08/25/2026 17:33 | 100 | 49.63 |
| 08/25/2026 17:33 | 100 | 49.63 |
| 08/25/2026 17:33 | 40 | 49.635 |
| 08/25/2026 17:33 | 58 | 49.63 |
| 08/25/2026 17:33 | 61 | 49.62 |
| 08/25/2026 17:33 | 1 | 49.615 |
| 08/25/2026 17:33 | 59 | 49.61 |
| 08/25/2026 17:33 | 10 | 49.61 |
| 08/25/2026 17:33 | 100 | 49.61 |
| 08/25/2026 17:33 | 10 | 49.61 |
| 08/25/2026 17:33 | 100 | 49.62 |
| 08/25/2026 17:33 | 60 | 49.62 |
| 08/25/2026 17:33 | 40 | 49.62 |
| 08/25/2026 17:32 | 41 | 49.635 |
| 08/25/2026 17:32 | 40 | 49.65 |
| 08/25/2026 17:32 | 1 | 49.66 |
| 08/25/2026 17:32 | 100 | 49.655 |
| 08/25/2026 17:32 | 100 | 49.655 |
| 08/25/2026 17:32 | 100 | 49.655 |
| 08/25/2026 17:32 | 100 | 49.655 |
| 08/25/2026 17:32 | 60 | 49.66 |
| 08/25/2026 17:32 | 40 | 49.66 |
| 08/25/2026 17:32 | 200 | 49.65 |
| 08/25/2026 17:32 | 65 | 49.65 |
| 08/25/2026 17:31 | 61 | 49.64 |
| 08/25/2026 17:31 | 1 | 49.64 |
| 08/25/2026 17:31 | 75 | 49.64 |
| 08/25/2026 17:31 | 85 | 49.65 |
| 08/25/2026 17:31 | 115 | 49.65 |
| 08/25/2026 17:31 | 100 | 49.65 |
| 08/25/2026 17:31 | 100 | 49.65 |
| 08/25/2026 17:31 | 40 | 49.66 |
| 08/25/2026 17:31 | 64 | 49.64 |
| 08/25/2026 17:31 | 30 | 49.64 |
| 08/25/2026 17:31 | 75 | 49.63 |
| 08/25/2026 17:31 | 30 | 49.63 |
| 08/25/2026 17:31 | 70 | 49.63 |
| 08/25/2026 17:31 | 77 | 49.63 |
| 08/25/2026 17:31 | 1 | 49.63 |
| 08/25/2026 17:31 | 200 | 49.63 |
| 08/25/2026 17:31 | 70 | 49.64 |
| 08/25/2026 17:31 | 10 | 49.64 |
| 08/25/2026 17:31 | 100 | 49.64 |
| 08/25/2026 17:31 | 100 | 49.64 |
| 08/25/2026 17:31 | 20 | 49.64 |
| 08/25/2026 17:31 | 10 | 49.63 |
| 08/25/2026 17:31 | 100 | 49.625 |
| 08/25/2026 17:31 | 100 | 49.625 |
| 08/25/2026 17:31 | 19 | 49.63 |
| 08/25/2026 17:31 | 6 | 49.63 |
| 08/25/2026 17:31 | 75 | 49.63 |
| 08/25/2026 17:31 | 100 | 49.63 |
| 08/25/2026 17:31 | 40 | 49.63 |
| 08/25/2026 17:31 | 20 | 49.63 |
| 08/25/2026 17:31 | 30 | 49.63 |
| 08/25/2026 17:31 | 70 | 49.63 |
| 08/25/2026 17:31 | 100 | 49.63 |
| 08/25/2026 17:31 | 35 | 49.63 |
| 08/25/2026 17:31 | 25 | 49.63 |
| 08/25/2026 17:31 | 75 | 49.63 |
| 08/25/2026 17:31 | 50 | 49.63 |
| 08/25/2026 17:31 | 25 | 49.63 |
| 08/25/2026 17:31 | 75 | 49.63 |
| 08/25/2026 17:31 | 100 | 49.62 |
| 08/25/2026 17:31 | 100 | 49.62 |
| 08/25/2026 17:31 | 75 | 49.61 |
| 08/25/2026 17:31 | 120 | 49.60 |
| 08/25/2026 17:30 | 80 | 49.60 |
| 08/25/2026 17:30 | 40 | 49.585 |
| 08/25/2026 17:30 | 5 | 49.59 |
| 08/25/2026 17:30 | 1 | 49.59 |
| 08/25/2026 17:30 | 6 | 49.59 |
| 08/25/2026 17:30 | 57 | 49.59 |
| 08/25/2026 17:30 | 88 | 49.60 |
| 08/25/2026 17:30 | 100 | 49.60 |
| 08/25/2026 17:30 | 20 | 49.605 |
| 08/25/2026 17:30 | 1 | 49.61 |
| 08/25/2026 17:30 | 248 | 49.61 |
| 08/25/2026 17:30 | 100 | 49.61 |
| 08/25/2026 17:30 | 20 | 49.60 |
| 08/25/2026 17:30 | 22 | 49.60 |
| 08/25/2026 17:30 | 50 | 49.60 |
| 08/25/2026 17:30 | 27 | 49.60 |
| 08/25/2026 17:30 | 73 | 49.60 |
| 08/25/2026 17:30 | 1 | 49.60 |
| 08/25/2026 17:30 | 1 | 49.60 |
| 08/25/2026 17:30 | 25 | 49.60 |
| 08/25/2026 17:30 | 100 | 49.60 |
| 08/25/2026 17:30 | 100 | 49.60 |
| 08/25/2026 17:30 | 7 | 49.60 |
| 08/25/2026 17:30 | 75 | 49.60 |
| 08/25/2026 17:30 | 100 | 49.60 |
| 08/25/2026 17:30 | 100 | 49.60 |
| 08/25/2026 17:30 | 40 | 49.60 |
| 08/25/2026 17:30 | 100 | 49.60 |
| 08/25/2026 17:30 | 100 | 49.605 |
| 08/25/2026 17:30 | 20 | 49.60 |
| 08/25/2026 17:30 | 100 | 49.60 |
| 08/25/2026 17:30 | 40 | 49.60 |
| 08/25/2026 17:30 | 260 | 49.60 |
| 08/25/2026 17:30 | 1 | 49.605 |
| 08/25/2026 17:30 | 2 | 49.605 |
| 08/25/2026 17:30 | 75 | 49.61 |
| 08/25/2026 17:30 | 1 | 49.61 |
| 08/25/2026 17:30 | 90 | 49.61 |
| 08/25/2026 17:30 | 75 | 49.62 |
| 08/25/2026 17:30 | 100 | 49.62 |
| 08/25/2026 17:30 | 100 | 49.61 |
| 08/25/2026 17:30 | 100 | 49.61 |
| 08/25/2026 17:30 | 80 | 49.60 |
| 08/25/2026 17:30 | 75 | 49.60 |
| 08/25/2026 17:29 | 208 | 49.60 |
| 08/25/2026 17:29 | 62 | 49.60 |
| 08/25/2026 17:29 | 1 | 49.605 |
| 08/25/2026 17:29 | 60 | 49.60 |
| 08/25/2026 17:29 | 40 | 49.60 |
| 08/25/2026 17:29 | 100 | 49.60 |
| 08/25/2026 17:29 | 10 | 49.60 |
| 08/25/2026 17:29 | 110 | 49.605 |
| 08/25/2026 17:29 | 75 | 49.61 |
| 08/25/2026 17:29 | 5 | 49.61 |
| 08/25/2026 17:29 | 32 | 49.615 |
| 08/25/2026 17:29 | 39 | 49.615 |
| 08/25/2026 17:29 | 1 | 49.615 |
| 08/25/2026 17:29 | 26 | 49.615 |
| 08/25/2026 17:29 | 80 | 49.62 |
| 08/25/2026 17:29 | 20 | 49.62 |
| 08/25/2026 17:29 | 80 | 49.62 |
| 08/25/2026 17:29 | 100 | 49.62 |
| 08/25/2026 17:29 | 22 | 49.62 |
| 08/25/2026 17:29 | 75 | 49.62 |
| 08/25/2026 17:29 | 10 | 49.62 |
| 08/25/2026 17:29 | 1 | 49.62 |
| 08/25/2026 17:29 | 92 | 49.62 |
| 08/25/2026 17:29 | 100 | 49.62 |
| 08/25/2026 17:29 | 8 | 49.62 |
| 08/25/2026 17:29 | 92 | 49.62 |
| 08/25/2026 17:29 | 100 | 49.62 |
| 08/25/2026 17:29 | 100 | 49.62 |
| 08/25/2026 17:29 | 50 | 49.62 |
| 08/25/2026 17:29 | 20 | 49.62 |
| 08/25/2026 17:29 | 100 | 49.615 |
| 08/25/2026 17:29 | 100 | 49.615 |
| 08/25/2026 17:29 | 80 | 49.62 |
| 08/25/2026 17:29 | 70 | 49.62 |
| 08/25/2026 17:29 | 300 | 49.615 |
| 08/25/2026 17:29 | 75 | 49.615 |
| 08/25/2026 17:29 | 75 | 49.615 |
| 08/25/2026 17:29 | 6 | 49.62 |
| 08/25/2026 17:29 | 15 | 49.61 |
| 08/25/2026 17:28 | 100 | 49.59 |
| 08/25/2026 17:28 | 20 | 49.59 |
| 08/25/2026 17:28 | 9 | 49.59 |
| 08/25/2026 17:28 | 1 | 49.59 |
| 08/25/2026 17:28 | 40 | 49.59 |
| 08/25/2026 17:28 | 100 | 49.59 |
| 08/25/2026 17:28 | 100 | 49.59 |
| 08/25/2026 17:28 | 70 | 49.595 |
| 08/25/2026 17:28 | 40 | 49.59 |
| 08/25/2026 17:28 | 100 | 49.595 |
| 08/25/2026 17:28 | 70 | 49.60 |
| 08/25/2026 17:28 | 100 | 49.60 |
| 08/25/2026 17:28 | 100 | 49.59 |
| 08/25/2026 17:28 | 400 | 49.59 |
| 08/25/2026 17:28 | 400 | 49.58 |
| 08/25/2026 17:28 | 70 | 49.58 |
| 08/25/2026 17:28 | 70 | 49.58 |
| 08/25/2026 17:28 | 100 | 49.57 |
| 08/25/2026 17:28 | 35 | 49.57 |
| 08/25/2026 17:28 | 1 | 49.57 |
| 08/25/2026 17:28 | 200 | 49.56 |
| 08/25/2026 17:28 | 40 | 49.56 |
| 08/25/2026 17:28 | 64 | 49.57 |
| 08/25/2026 17:28 | 6 | 49.57 |
| 08/25/2026 17:28 | 82 | 49.56 |
| 08/25/2026 17:28 | 8 | 49.56 |
| 08/25/2026 17:28 | 82 | 49.56 |
| 08/25/2026 17:28 | 10 | 49.56 |
| 08/25/2026 17:28 | 1 | 49.56 |
| 08/25/2026 17:28 | 100 | 49.56 |
| 08/25/2026 17:28 | 98 | 49.56 |
| 08/25/2026 17:28 | 1 | 49.56 |
| 08/25/2026 17:28 | 1 | 49.56 |
| 08/25/2026 17:28 | 99 | 49.56 |
| 08/25/2026 17:28 | 1 | 49.56 |
| 08/25/2026 17:28 | 100 | 49.56 |
| 08/25/2026 17:28 | 100 | 49.56 |
| 08/25/2026 17:28 | 117 | 49.56 |
| 08/25/2026 17:28 | 100 | 49.56 |
| 08/25/2026 17:28 | 100 | 49.56 |
| 08/25/2026 17:28 | 100 | 49.56 |
| 08/25/2026 17:28 | 100 | 49.55 |
| 08/25/2026 17:28 | 57 | 49.55 |
| 08/25/2026 17:28 | 82 | 49.55 |
| 08/25/2026 17:28 | 100 | 49.55 |
| 08/25/2026 17:28 | 50 | 49.55 |
| 08/25/2026 17:28 | 300 | 49.555 |
| 08/25/2026 17:27 | 51 | 49.56 |
| 08/25/2026 17:27 | 98 | 49.56 |
| 08/25/2026 17:27 | 1 | 49.56 |
| 08/25/2026 17:27 | 100 | 49.56 |
| 08/25/2026 17:27 | 200 | 49.565 |
| 08/25/2026 17:27 | 1 | 49.56 |
| 08/25/2026 17:27 | 100 | 49.56 |
| 08/25/2026 17:27 | 100 | 49.56 |
| 08/25/2026 17:27 | 100 | 49.56 |
| 08/25/2026 17:27 | 20 | 49.56 |
| 08/25/2026 17:27 | 100 | 49.56 |
| 08/25/2026 17:27 | 100 | 49.555 |
| 08/25/2026 17:27 | 98 | 49.55 |
| 08/25/2026 17:27 | 1 | 49.55 |
| 08/25/2026 17:27 | 1 | 49.55 |
| 08/25/2026 17:27 | 100 | 49.55 |
| 08/25/2026 17:27 | 40 | 49.55 |
| 08/25/2026 17:27 | 100 | 49.54 |
| 08/25/2026 17:27 | 45 | 49.54 |
| 08/25/2026 17:27 | 25 | 49.54 |
| 08/25/2026 17:27 | 70 | 49.52 |
| 08/25/2026 17:27 | 74 | 49.52 |
| 08/25/2026 17:27 | 100 | 49.52 |
| 08/25/2026 17:27 | 200 | 49.52 |
| 08/25/2026 17:26 | 20 | 49.53 |
| 08/25/2026 17:26 | 100 | 49.53 |
| 08/25/2026 17:26 | 40 | 49.53 |
| 08/25/2026 17:26 | 20 | 49.53 |
| 08/25/2026 17:26 | 100 | 49.53 |
| 08/25/2026 17:26 | 100 | 49.53 |
| 08/25/2026 17:26 | 200 | 49.53 |
| 08/25/2026 17:26 | 20 | 49.53 |
| 08/25/2026 17:26 | 98 | 49.53 |
| 08/25/2026 17:26 | 2 | 49.53 |
| 08/25/2026 17:26 | 20 | 49.53 |
| 08/25/2026 17:26 | 20 | 49.53 |
| 08/25/2026 17:26 | 8 | 49.53 |
| 08/25/2026 17:26 | 100 | 49.54 |
| 08/25/2026 17:26 | 100 | 49.55 |
| 08/25/2026 17:26 | 6 | 49.54 |
| 08/25/2026 17:26 | 100 | 49.52 |
| 08/25/2026 17:26 | 100 | 49.52 |
| 08/25/2026 17:26 | 100 | 49.52 |
| 08/25/2026 17:26 | 100 | 49.52 |
| 08/25/2026 17:25 | 70 | 49.52 |
| 08/25/2026 17:25 | 10 | 49.515 |
| 08/25/2026 17:25 | 70 | 49.515 |
| 08/25/2026 17:25 | 70 | 49.52 |
| 08/25/2026 17:25 | 100 | 49.51 |
| 08/25/2026 17:25 | 100 | 49.515 |
| 08/25/2026 17:25 | 11 | 49.51 |
| 08/25/2026 17:25 | 70 | 49.505 |
| 08/25/2026 17:25 | 40 | 49.51 |
| 08/25/2026 17:25 | 40 | 49.51 |
| 08/25/2026 17:25 | 50 | 49.51 |
| 08/25/2026 17:25 | 1 | 49.50 |
| 08/25/2026 17:25 | 20 | 49.50 |
| 08/25/2026 17:25 | 6 | 49.51 |
| 08/25/2026 17:25 | 70 | 49.52 |
| 08/25/2026 17:24 | 100 | 49.53 |
| 08/25/2026 17:24 | 100 | 49.535 |
| 08/25/2026 17:24 | 100 | 49.53 |
| 08/25/2026 17:24 | 100 | 49.53 |
| 08/25/2026 17:24 | 100 | 49.52 |
| 08/25/2026 17:24 | 50 | 49.52 |
| 08/25/2026 17:24 | 1600 | 49.52 |
| 08/25/2026 17:24 | 100 | 49.52 |
| 08/25/2026 17:24 | 50 | 49.53 |
| 08/25/2026 17:24 | 1 | 49.53 |
| 08/25/2026 17:24 | 100 | 49.53 |
| 08/25/2026 17:24 | 100 | 49.53 |
| 08/25/2026 17:24 | 100 | 49.53 |
| 08/25/2026 17:24 | 20 | 49.55 |
| 08/25/2026 17:24 | 20 | 49.55 |
| 08/25/2026 17:24 | 100 | 49.555 |
| 08/25/2026 17:24 | 30 | 49.56 |
| 08/25/2026 17:24 | 70 | 49.56 |
| 08/25/2026 17:24 | 100 | 49.55 |
| 08/25/2026 17:24 | 15 | 49.55 |
| 08/25/2026 17:24 | 1 | 49.55 |
| 08/25/2026 17:24 | 4 | 49.55 |
| 08/25/2026 17:24 | 96 | 49.55 |
| 08/25/2026 17:24 | 4 | 49.55 |
| 08/25/2026 17:24 | 40 | 49.55 |
| 08/25/2026 17:23 | 200 | 49.54 |
| 08/25/2026 17:23 | 50 | 49.54 |
| 08/25/2026 17:23 | 100 | 49.545 |
| 08/25/2026 17:23 | 100 | 49.535 |
| 08/25/2026 17:23 | 1 | 49.54 |
| 08/25/2026 17:23 | 100 | 49.53 |
| 08/25/2026 17:23 | 100 | 49.53 |
| 08/25/2026 17:23 | 127 | 49.53 |
| 08/25/2026 17:23 | 10 | 49.54 |
| 08/25/2026 17:23 | 100 | 49.54 |
| 08/25/2026 17:23 | 100 | 49.53 |
| 08/25/2026 17:23 | 1 | 49.54 |
| 08/25/2026 17:23 | 2 | 49.54 |
| 08/25/2026 17:23 | 1 | 49.56 |
| 08/25/2026 17:23 | 6 | 49.56 |
| 08/25/2026 17:23 | 6 | 49.56 |
| 08/25/2026 17:23 | 61 | 49.58 |
| 08/25/2026 17:23 | 50 | 49.58 |
| 08/25/2026 17:23 | 1 | 49.58 |
| 08/25/2026 17:23 | 100 | 49.59 |
| 08/25/2026 17:23 | 400 | 49.59 |
| 08/25/2026 17:23 | 2 | 49.60 |
| 08/25/2026 17:23 | 98 | 49.60 |
| 08/25/2026 17:22 | 70 | 49.60 |
| 08/25/2026 17:22 | 100 | 49.62 |
| 08/25/2026 17:22 | 200 | 49.63 |
| 08/25/2026 17:22 | 100 | 49.635 |
| 08/25/2026 17:22 | 70 | 49.64 |
| 08/25/2026 17:22 | 100 | 49.63 |
| 08/25/2026 17:22 | 100 | 49.63 |
| 08/25/2026 17:22 | 100 | 49.62 |
| 08/25/2026 17:22 | 100 | 49.62 |
| 08/25/2026 17:22 | 100 | 49.62 |
| 08/25/2026 17:22 | 100 | 49.62 |
| 08/25/2026 17:22 | 100 | 49.62 |
| 08/25/2026 17:22 | 100 | 49.625 |
| 08/25/2026 17:22 | 100 | 49.62 |
| 08/25/2026 17:22 | 100 | 49.62 |
| 08/25/2026 17:22 | 20 | 49.62 |
| 08/25/2026 17:22 | 9 | 49.61 |
| 08/25/2026 17:22 | 100 | 49.61 |
| 08/25/2026 17:22 | 100 | 49.60 |
| 08/25/2026 17:22 | 15 | 49.60 |
| 08/25/2026 17:22 | 5 | 49.60 |
| 08/25/2026 17:22 | 20 | 49.605 |
| 08/25/2026 17:22 | 50 | 49.61 |
| 08/25/2026 17:22 | 100 | 49.61 |
| 08/25/2026 17:22 | 40 | 49.605 |
| 08/25/2026 17:22 | 100 | 49.59 |
| 08/25/2026 17:21 | 200 | 49.60 |
| 08/25/2026 17:21 | 20 | 49.60 |
| 08/25/2026 17:21 | 70 | 49.605 |
| 08/25/2026 17:21 | 200 | 49.60 |
| 08/25/2026 17:21 | 10 | 49.59 |
| 08/25/2026 17:21 | 70 | 49.59 |
| 08/25/2026 17:21 | 40 | 49.59 |
| 08/25/2026 17:21 | 100 | 49.59 |
| 08/25/2026 17:21 | 20 | 49.57 |
| 08/25/2026 17:21 | 1 | 49.57 |
| 08/25/2026 17:21 | 15 | 49.57 |
| 08/25/2026 17:21 | 8 | 49.57 |
| 08/25/2026 17:21 | 60 | 49.58 |
| 08/25/2026 17:21 | 40 | 49.58 |
| 08/25/2026 17:21 | 100 | 49.58 |
| 08/25/2026 17:21 | 20 | 49.575 |
| 08/25/2026 17:21 | 156 | 49.585 |
| 08/25/2026 17:21 | 79 | 49.60 |
| 08/25/2026 17:21 | 200 | 49.60 |
| 08/25/2026 17:21 | 70 | 49.605 |
| 08/25/2026 17:20 | 50 | 49.62 |
| 08/25/2026 17:20 | 100 | 49.62 |
| 08/25/2026 17:20 | 42 | 49.62 |
| 08/25/2026 17:20 | 100 | 49.62 |
| 08/25/2026 17:20 | 50 | 49.62 |
| 08/25/2026 17:20 | 100 | 49.62 |
| 08/25/2026 17:20 | 20 | 49.61 |
| 08/25/2026 17:20 | 100 | 49.60 |
| 08/25/2026 17:20 | 100 | 49.60 |
| 08/25/2026 17:20 | 17 | 49.60 |
| 08/25/2026 17:20 | 100 | 49.60 |
| 08/25/2026 17:20 | 100 | 49.61 |
| 08/25/2026 17:20 | 487 | 49.615 |
| 08/25/2026 17:20 | 100 | 49.62 |
| 08/25/2026 17:20 | 100 | 49.63 |
| 08/25/2026 17:20 | 50 | 49.63 |
| 08/25/2026 17:20 | 100 | 49.63 |
| 08/25/2026 17:20 | 1 | 49.63 |
| 08/25/2026 17:20 | 25 | 49.63 |
| 08/25/2026 17:20 | 100 | 49.63 |
| 08/25/2026 17:20 | 79 | 49.63 |
| 08/25/2026 17:20 | 21 | 49.63 |
| 08/25/2026 17:20 | 25 | 49.63 |
| 08/25/2026 17:20 | 100 | 49.62 |
| 08/25/2026 17:20 | 50 | 49.62 |
| 08/25/2026 17:20 | 270 | 49.62 |
| 08/25/2026 17:20 | 100 | 49.625 |
| 08/25/2026 17:20 | 100 | 49.63 |
| 08/25/2026 17:20 | 79 | 49.63 |
| 08/25/2026 17:20 | 100 | 49.63 |
| 08/25/2026 17:20 | 1 | 49.63 |
| 08/25/2026 17:20 | 100 | 49.63 |
| 08/25/2026 17:20 | 98 | 49.63 |
| 08/25/2026 17:20 | 1 | 49.63 |
| 08/25/2026 17:20 | 1 | 49.63 |
| 08/25/2026 17:20 | 100 | 49.63 |
| 08/25/2026 17:20 | 79 | 49.63 |
| 08/25/2026 17:20 | 11 | 49.63 |
| 08/25/2026 17:20 | 10 | 49.63 |
| 08/25/2026 17:20 | 99 | 49.63 |
| 08/25/2026 17:20 | 1 | 49.63 |
| 08/25/2026 17:20 | 100 | 49.63 |
| 08/25/2026 17:20 | 9 | 49.63 |
| 08/25/2026 17:19 | 100 | 49.62 |
| 08/25/2026 17:19 | 70 | 49.63 |
| 08/25/2026 17:19 | 80 | 49.62 |
| 08/25/2026 17:19 | 20 | 49.615 |
| 08/25/2026 17:19 | 20 | 49.62 |
| 08/25/2026 17:19 | 100 | 49.62 |
| 08/25/2026 17:19 | 100 | 49.625 |
| 08/25/2026 17:19 | 100 | 49.62 |
| 08/25/2026 17:19 | 70 | 49.62 |
| 08/25/2026 17:19 | 100 | 49.60 |
| 08/25/2026 17:19 | 20 | 49.605 |
| 08/25/2026 17:19 | 20 | 49.60 |
| 08/25/2026 17:19 | 100 | 49.60 |
| 08/25/2026 17:19 | 70 | 49.59 |
| 08/25/2026 17:19 | 100 | 49.58 |
| 08/25/2026 17:19 | 100 | 49.59 |
| 08/25/2026 17:18 | 100 | 49.59 |
| 08/25/2026 17:18 | 50 | 49.60 |
| 08/25/2026 17:18 | 100 | 49.60 |
| 08/25/2026 17:18 | 100 | 49.59 |
| 08/25/2026 17:18 | 100 | 49.58 |
| 08/25/2026 17:18 | 100 | 49.59 |
| 08/25/2026 17:18 | 100 | 49.60 |
| 08/25/2026 17:18 | 20 | 49.59 |
| 08/25/2026 17:18 | 40 | 49.595 |
| 08/25/2026 17:18 | 7 | 49.60 |
| 08/25/2026 17:18 | 20 | 49.61 |
| 08/25/2026 17:18 | 20 | 49.61 |
| 08/25/2026 17:18 | 100 | 49.63 |
| 08/25/2026 17:18 | 40 | 49.63 |
| 08/25/2026 17:18 | 100 | 49.61 |
| 08/25/2026 17:18 | 40 | 49.61 |
| 08/25/2026 17:17 | 20 | 49.59 |
| 08/25/2026 17:17 | 50 | 49.59 |
| 08/25/2026 17:17 | 99 | 49.59 |
| 08/25/2026 17:17 | 1 | 49.59 |
| 08/25/2026 17:17 | 400 | 49.59 |
| 08/25/2026 17:17 | 100 | 49.59 |
| 08/25/2026 17:17 | 800 | 49.59 |
| 08/25/2026 17:17 | 100 | 49.59 |
| 08/25/2026 17:17 | 100 | 49.59 |
| 08/25/2026 17:17 | 100 | 49.59 |
| 08/25/2026 17:17 | 15 | 49.60 |
| 08/25/2026 17:17 | 100 | 49.60 |
| 08/25/2026 17:17 | 100 | 49.60 |
| 08/25/2026 17:17 | 100 | 49.60 |
| 08/25/2026 17:17 | 100 | 49.60 |
| 08/25/2026 17:17 | 50 | 49.60 |
| 08/25/2026 17:17 | 100 | 49.60 |
| 08/25/2026 17:17 | 100 | 49.62 |
| 08/25/2026 17:17 | 1 | 49.63 |
| 08/25/2026 17:17 | 44 | 49.63 |
| 08/25/2026 17:17 | 20 | 49.625 |
| 08/25/2026 17:17 | 164 | 49.625 |
| 08/25/2026 17:17 | 20 | 49.625 |
| 08/25/2026 17:17 | 200 | 49.625 |
| 08/25/2026 17:17 | 2 | 49.625 |
| 08/25/2026 17:17 | 100 | 49.62 |
| 08/25/2026 17:17 | 58 | 49.62 |
| 08/25/2026 17:17 | 100 | 49.62 |
| 08/25/2026 17:17 | 8 | 49.63 |
| 08/25/2026 17:17 | 100 | 49.63 |
| 08/25/2026 17:17 | 100 | 49.635 |
| 08/25/2026 17:17 | 20 | 49.635 |
| 08/25/2026 17:17 | 10 | 49.64 |
| 08/25/2026 17:17 | 60 | 49.64 |
| 08/25/2026 17:17 | 100 | 49.63 |
| 08/25/2026 17:17 | 1 | 49.63 |
| 08/25/2026 17:16 | 99 | 49.62 |
| 08/25/2026 17:16 | 1 | 49.62 |
| 08/25/2026 17:16 | 100 | 49.62 |
| 08/25/2026 17:16 | 10 | 49.64 |
| 08/25/2026 17:16 | 45 | 49.65 |
| 08/25/2026 17:16 | 5 | 49.65 |
| 08/25/2026 17:16 | 65 | 49.65 |
| 08/25/2026 17:16 | 100 | 49.65 |
| 08/25/2026 17:16 | 1 | 49.65 |
| 08/25/2026 17:16 | 50 | 49.65 |
| 08/25/2026 17:16 | 20 | 49.65 |
| 08/25/2026 17:16 | 20 | 49.615 |
| 08/25/2026 17:16 | 62 | 49.61 |
| 08/25/2026 17:16 | 100 | 49.61 |
| 08/25/2026 17:16 | 52 | 49.61 |
| 08/25/2026 17:16 | 8 | 49.61 |
| 08/25/2026 17:16 | 62 | 49.61 |
| 08/25/2026 17:16 | 60 | 49.60 |
| 08/25/2026 17:16 | 100 | 49.61 |
| 08/25/2026 17:16 | 8 | 49.62 |
| 08/25/2026 17:16 | 55 | 49.62 |
| 08/25/2026 17:16 | 93 | 49.62 |
| 08/25/2026 17:16 | 27 | 49.62 |
| 08/25/2026 17:16 | 80 | 49.62 |
| 08/25/2026 17:16 | 20 | 49.62 |
| 08/25/2026 17:16 | 80 | 49.62 |
| 08/25/2026 17:16 | 20 | 49.625 |
| 08/25/2026 17:15 | 70 | 49.63 |
| 08/25/2026 17:15 | 100 | 49.62 |
| 08/25/2026 17:15 | 72 | 49.62 |
| 08/25/2026 17:15 | 1 | 49.62 |
| 08/25/2026 17:15 | 27 | 49.62 |
| 08/25/2026 17:15 | 50 | 49.62 |
| 08/25/2026 17:15 | 80 | 49.62 |
| 08/25/2026 17:15 | 100 | 49.625 |
| 08/25/2026 17:15 | 20 | 49.62 |
| 08/25/2026 17:15 | 57 | 49.62 |
| 08/25/2026 17:15 | 20 | 49.59 |
| 08/25/2026 17:15 | 1 | 49.58 |
| 08/25/2026 17:15 | 20 | 49.58 |
| 08/25/2026 17:15 | 1 | 49.57 |
| 08/25/2026 17:15 | 90 | 49.57 |
| 08/25/2026 17:15 | 100 | 49.56 |
| 08/25/2026 17:15 | 100 | 49.555 |
| 08/25/2026 17:15 | 100 | 49.55 |
| 08/25/2026 17:15 | 66 | 49.55 |
| 08/25/2026 17:15 | 60 | 49.55 |
| 08/25/2026 17:15 | 100 | 49.55 |
| 08/25/2026 17:15 | 100 | 49.55 |
| 08/25/2026 17:15 | 8 | 49.55 |
| 08/25/2026 17:15 | 16 | 49.56 |
| 08/25/2026 17:15 | 1 | 49.56 |
| 08/25/2026 17:15 | 40 | 49.56 |
| 08/25/2026 17:15 | 40 | 49.57 |
| 08/25/2026 17:15 | 63 | 49.57 |
| 08/25/2026 17:15 | 160 | 49.57 |
| 08/25/2026 17:14 | 70 | 49.58 |
| 08/25/2026 17:14 | 60 | 49.57 |
| 08/25/2026 17:14 | 98 | 49.57 |
| 08/25/2026 17:14 | 2 | 49.57 |
| 08/25/2026 17:14 | 40 | 49.57 |
| 08/25/2026 17:14 | 100 | 49.57 |
| 08/25/2026 17:14 | 66 | 49.56 |
| 08/25/2026 17:14 | 20 | 49.56 |
| 08/25/2026 17:14 | 1 | 49.56 |
| 08/25/2026 17:14 | 100 | 49.57 |
| 08/25/2026 17:14 | 10 | 49.57 |
| 08/25/2026 17:14 | 66 | 49.57 |
| 08/25/2026 17:14 | 40 | 49.57 |
| 08/25/2026 17:14 | 100 | 49.56 |
| 08/25/2026 17:14 | 100 | 49.56 |
| 08/25/2026 17:14 | 66 | 49.56 |
| 08/25/2026 17:14 | 19 | 49.55 |
| 08/25/2026 17:14 | 1 | 49.55 |
| 08/25/2026 17:14 | 100 | 49.55 |
| 08/25/2026 17:14 | 52 | 49.55 |
| 08/25/2026 17:14 | 20 | 49.55 |
| 08/25/2026 17:14 | 5 | 49.55 |
| 08/25/2026 17:14 | 4 | 49.55 |
| 08/25/2026 17:14 | 8 | 49.55 |
| 08/25/2026 17:14 | 13 | 49.56 |
| 08/25/2026 17:14 | 20 | 49.58 |
| 08/25/2026 17:14 | 100 | 49.58 |
| 08/25/2026 17:13 | 1 | 49.59 |
| 08/25/2026 17:13 | 64 | 49.59 |
| 08/25/2026 17:13 | 20 | 49.60 |
| 08/25/2026 17:13 | 100 | 49.60 |
| 08/25/2026 17:13 | 7 | 49.61 |
| 08/25/2026 17:13 | 20 | 49.62 |
| 08/25/2026 17:13 | 100 | 49.62 |
| 08/25/2026 17:13 | 100 | 49.62 |
| 08/25/2026 17:13 | 100 | 49.62 |
| 08/25/2026 17:13 | 100 | 49.61 |
| 08/25/2026 17:12 | 100 | 49.59 |
| 08/25/2026 17:12 | 40 | 49.60 |
| 08/25/2026 17:12 | 30 | 49.60 |
| 08/25/2026 17:12 | 50 | 49.59 |
| 08/25/2026 17:12 | 60 | 49.59 |
| 08/25/2026 17:12 | 60 | 49.59 |
| 08/25/2026 17:12 | 70 | 49.60 |
| 08/25/2026 17:12 | 100 | 49.59 |
| 08/25/2026 17:12 | 64 | 49.59 |
| 08/25/2026 17:12 | 100 | 49.58 |
| 08/25/2026 17:12 | 2 | 49.59 |
| 08/25/2026 17:12 | 100 | 49.59 |
| 08/25/2026 17:12 | 2 | 49.60 |
| 08/25/2026 17:12 | 5 | 49.60 |
| 08/25/2026 17:12 | 1 | 49.60 |
| 08/25/2026 17:12 | 100 | 49.60 |
| 08/25/2026 17:12 | 100 | 49.61 |
| 08/25/2026 17:12 | 100 | 49.61 |
| 08/25/2026 17:12 | 1 | 49.62 |
| 08/25/2026 17:12 | 1 | 49.61 |
| 08/25/2026 17:12 | 80 | 49.61 |
| 08/25/2026 17:12 | 50 | 49.61 |
| 08/25/2026 17:12 | 40 | 49.615 |
| 08/25/2026 17:12 | 61 | 49.61 |
| 08/25/2026 17:12 | 100 | 49.62 |
| 08/25/2026 17:12 | 100 | 49.62 |
| 08/25/2026 17:12 | 100 | 49.62 |
| 08/25/2026 17:12 | 12 | 49.61 |
| 08/25/2026 17:12 | 100 | 49.61 |
| 08/25/2026 17:12 | 68 | 49.61 |
| 08/25/2026 17:11 | 67 | 49.60 |
| 08/25/2026 17:11 | 62 | 49.60 |
| 08/25/2026 17:11 | 100 | 49.60 |
| 08/25/2026 17:11 | 20 | 49.61 |
| 08/25/2026 17:11 | 50 | 49.61 |
| 08/25/2026 17:11 | 52 | 49.62 |
| 08/25/2026 17:11 | 9 | 49.62 |
| 08/25/2026 17:11 | 30 | 49.62 |
| 08/25/2026 17:11 | 30 | 49.62 |
| 08/25/2026 17:11 | 1 | 49.615 |
| 08/25/2026 17:11 | 100 | 49.62 |
| 08/25/2026 17:11 | 100 | 49.62 |
| 08/25/2026 17:10 | 100 | 49.62 |
| 08/25/2026 17:10 | 100 | 49.62 |
| 08/25/2026 17:10 | 61 | 49.60 |
| 08/25/2026 17:10 | 70 | 49.60 |
| 08/25/2026 17:10 | 80 | 49.60 |
| 08/25/2026 17:10 | 20 | 49.60 |
| 08/25/2026 17:10 | 100 | 49.59 |
| 08/25/2026 17:10 | 68 | 49.59 |
| 08/25/2026 17:10 | 20 | 49.59 |
| 08/25/2026 17:10 | 60 | 49.58 |
| 08/25/2026 17:10 | 66 | 49.59 |
| 08/25/2026 17:10 | 100 | 49.59 |
| 08/25/2026 17:10 | 100 | 49.595 |
| 08/25/2026 17:10 | 20 | 49.595 |
| 08/25/2026 17:10 | 65 | 49.59 |
| 08/25/2026 17:09 | 80 | 49.59 |
| 08/25/2026 17:09 | 20 | 49.59 |
| 08/25/2026 17:09 | 100 | 49.56 |
| 08/25/2026 17:09 | 1600 | 49.56 |
| 08/25/2026 17:09 | 100 | 49.56 |
| 08/25/2026 17:09 | 50 | 49.56 |
| 08/25/2026 17:09 | 100 | 49.56 |
| 08/25/2026 17:09 | 83 | 49.58 |
| 08/25/2026 17:09 | 1 | 49.58 |
| 08/25/2026 17:09 | 200 | 49.58 |
| 08/25/2026 17:09 | 70 | 49.59 |
| 08/25/2026 17:09 | 50 | 49.59 |
| 08/25/2026 17:09 | 100 | 49.59 |
| 08/25/2026 17:09 | 100 | 49.59 |
| 08/25/2026 17:09 | 20 | 49.58 |
| 08/25/2026 17:09 | 20 | 49.58 |
| 08/25/2026 17:09 | 100 | 49.58 |
| 08/25/2026 17:09 | 1 | 49.58 |
| 08/25/2026 17:09 | 100 | 49.58 |
| 08/25/2026 17:09 | 60 | 49.58 |
| 08/25/2026 17:09 | 40 | 49.58 |
| 08/25/2026 17:08 | 70 | 49.58 |
| 08/25/2026 17:08 | 100 | 49.58 |
| 08/25/2026 17:08 | 300 | 49.58 |
| 08/25/2026 17:08 | 200 | 49.59 |
| 08/25/2026 17:08 | 100 | 49.575 |
| 08/25/2026 17:08 | 100 | 49.57 |
| 08/25/2026 17:08 | 100 | 49.57 |
| 08/25/2026 17:08 | 100 | 49.57 |
| 08/25/2026 17:08 | 30 | 49.57 |
| 08/25/2026 17:08 | 70 | 49.57 |
| 08/25/2026 17:08 | 89 | 49.57 |
| 08/25/2026 17:08 | 10 | 49.57 |
| 08/25/2026 17:08 | 1 | 49.57 |
| 08/25/2026 17:08 | 100 | 49.57 |
| 08/25/2026 17:08 | 100 | 49.57 |
| 08/25/2026 17:08 | 20 | 49.58 |
| 08/25/2026 17:08 | 20 | 49.60 |
| 08/25/2026 17:08 | 40 | 49.58 |
| 08/25/2026 17:07 | 20 | 49.60 |
| 08/25/2026 17:07 | 5 | 49.60 |
| 08/25/2026 17:07 | 45 | 49.60 |
| 08/25/2026 17:07 | 100 | 49.60 |
| 08/25/2026 17:07 | 100 | 49.60 |
| 08/25/2026 17:07 | 1 | 49.62 |
| 08/25/2026 17:07 | 1 | 49.62 |
| 08/25/2026 17:07 | 100 | 49.62 |
| 08/25/2026 17:07 | 100 | 49.61 |
| 08/25/2026 17:07 | 40 | 49.61 |
| 08/25/2026 17:07 | 40 | 49.61 |
| 08/25/2026 17:07 | 95 | 49.62 |
| 08/25/2026 17:07 | 100 | 49.62 |
| 08/25/2026 17:07 | 150 | 49.635 |
| 08/25/2026 17:07 | 100 | 49.64 |
| 08/25/2026 17:07 | 1 | 49.65 |
| 08/25/2026 17:07 | 49 | 49.65 |
| 08/25/2026 17:07 | 1 | 49.65 |
| 08/25/2026 17:07 | 50 | 49.65 |
| 08/25/2026 17:07 | 84 | 49.64 |
| 08/25/2026 17:07 | 16 | 49.64 |
| 08/25/2026 17:07 | 50 | 49.64 |
| 08/25/2026 17:07 | 4 | 49.64 |
| 08/25/2026 17:07 | 100 | 49.64 |
| 08/25/2026 17:07 | 2 | 49.64 |
| 08/25/2026 17:07 | 48 | 49.64 |
| 08/25/2026 17:07 | 1 | 49.64 |
| 08/25/2026 17:07 | 1 | 49.65 |
| 08/25/2026 17:07 | 1 | 49.64 |
| 08/25/2026 17:07 | 50 | 49.64 |
| 08/25/2026 17:07 | 100 | 49.64 |
| 08/25/2026 17:07 | 300 | 49.645 |
| 08/25/2026 17:07 | 50 | 49.64 |
| 08/25/2026 17:07 | 50 | 49.64 |
| 08/25/2026 17:07 | 400 | 49.64 |
| 08/25/2026 17:07 | 9 | 49.63 |
| 08/25/2026 17:07 | 11 | 49.63 |
| 08/25/2026 17:07 | 200 | 49.61 |
| 08/25/2026 17:07 | 30 | 49.61 |
| 08/25/2026 17:07 | 1 | 49.60 |
| 08/25/2026 17:07 | 100 | 49.60 |
| 08/25/2026 17:07 | 1 | 49.59 |
| 08/25/2026 17:07 | 100 | 49.59 |
| 08/25/2026 17:06 | 1 | 49.57 |
| 08/25/2026 17:06 | 1 | 49.58 |
| 08/25/2026 17:06 | 40 | 49.60 |
| 08/25/2026 17:06 | 40 | 49.60 |
| 08/25/2026 17:06 | 10 | 49.57 |
| 08/25/2026 17:06 | 100 | 49.57 |
| 08/25/2026 17:06 | 20 | 49.57 |
| 08/25/2026 17:06 | 15 | 49.57 |
| 08/25/2026 17:06 | 100 | 49.56 |
| 08/25/2026 17:06 | 1 | 49.56 |
| 08/25/2026 17:06 | 5 | 49.56 |
| 08/25/2026 17:06 | 53 | 49.57 |
| 08/25/2026 17:06 | 100 | 49.57 |
| 08/25/2026 17:06 | 197 | 49.57 |
| 08/25/2026 17:06 | 3 | 49.57 |
| 08/25/2026 17:06 | 100 | 49.58 |
| 08/25/2026 17:05 | 99 | 49.61 |
| 08/25/2026 17:05 | 1 | 49.61 |
| 08/25/2026 17:05 | 20 | 49.60 |
| 08/25/2026 17:05 | 62 | 49.60 |
| 08/25/2026 17:05 | 38 | 49.60 |
| 08/25/2026 17:05 | 1 | 49.60 |
| 08/25/2026 17:05 | 1 | 49.60 |
| 08/25/2026 17:05 | 60 | 49.60 |
| 08/25/2026 17:05 | 40 | 49.60 |
| 08/25/2026 17:05 | 100 | 49.60 |
| 08/25/2026 17:05 | 100 | 49.60 |
| 08/25/2026 17:05 | 40 | 49.60 |
| 08/25/2026 17:05 | 100 | 49.60 |
| 08/25/2026 17:05 | 100 | 49.60 |
| 08/25/2026 17:05 | 20 | 49.605 |
| 08/25/2026 17:05 | 1 | 49.62 |
| 08/25/2026 17:05 | 100 | 49.62 |
| 08/25/2026 17:05 | 100 | 49.61 |
| 08/25/2026 17:05 | 98 | 49.61 |
| 08/25/2026 17:05 | 1 | 49.61 |
| 08/25/2026 17:05 | 1 | 49.61 |
| 08/25/2026 17:05 | 100 | 49.605 |
| 08/25/2026 17:05 | 100 | 49.60 |
| 08/25/2026 17:05 | 21 | 49.60 |
| 08/25/2026 17:05 | 19 | 49.60 |
| 08/25/2026 17:05 | 40 | 49.60 |
| 08/25/2026 17:05 | 2 | 49.61 |
| 08/25/2026 17:05 | 70 | 49.60 |
| 08/25/2026 17:05 | 100 | 49.60 |
| 08/25/2026 17:05 | 100 | 49.605 |
| 08/25/2026 17:04 | 20 | 49.595 |
| 08/25/2026 17:04 | 40 | 49.60 |
| 08/25/2026 17:04 | 100 | 49.60 |
| 08/25/2026 17:04 | 5 | 49.59 |
| 08/25/2026 17:04 | 100 | 49.59 |
| 08/25/2026 17:04 | 100 | 49.595 |
| 08/25/2026 17:04 | 50 | 49.59 |
| 08/25/2026 17:04 | 100 | 49.59 |
| 08/25/2026 17:04 | 20 | 49.59 |
| 08/25/2026 17:04 | 100 | 49.60 |
| 08/25/2026 17:04 | 70 | 49.62 |
| 08/25/2026 17:04 | 100 | 49.61 |
| 08/25/2026 17:04 | 100 | 49.60 |
| 08/25/2026 17:04 | 40 | 49.58 |
| 08/25/2026 17:04 | 60 | 49.58 |
| 08/25/2026 17:04 | 100 | 49.59 |
| 08/25/2026 17:03 | 31 | 49.60 |
| 08/25/2026 17:03 | 100 | 49.60 |
| 08/25/2026 17:03 | 140 | 49.59 |
| 08/25/2026 17:03 | 60 | 49.59 |
| 08/25/2026 17:03 | 100 | 49.58 |
| 08/25/2026 17:03 | 100 | 49.58 |
| 08/25/2026 17:03 | 70 | 49.59 |
| 08/25/2026 17:03 | 17 | 49.59 |
| 08/25/2026 17:03 | 65 | 49.59 |
| 08/25/2026 17:03 | 100 | 49.60 |
| 08/25/2026 17:03 | 10 | 49.61 |
| 08/25/2026 17:03 | 20 | 49.61 |
| 08/25/2026 17:03 | 100 | 49.60 |
| 08/25/2026 17:03 | 100 | 49.62 |
| 08/25/2026 17:03 | 100 | 49.62 |
| 08/25/2026 17:03 | 100 | 49.62 |
| 08/25/2026 17:03 | 3 | 49.62 |
| 08/25/2026 17:03 | 1 | 49.62 |
| 08/25/2026 17:03 | 1 | 49.62 |
| 08/25/2026 17:03 | 100 | 49.62 |
| 08/25/2026 17:03 | 100 | 49.62 |
| 08/25/2026 17:03 | 100 | 49.61 |
| 08/25/2026 17:03 | 100 | 49.61 |
| 08/25/2026 17:03 | 8 | 49.61 |
| 08/25/2026 17:03 | 1 | 49.62 |
| 08/25/2026 17:03 | 100 | 49.62 |
| 08/25/2026 17:03 | 100 | 49.63 |
| 08/25/2026 17:02 | 100 | 49.64 |
| 08/25/2026 17:02 | 100 | 49.64 |
| 08/25/2026 17:02 | 20 | 49.63 |
| 08/25/2026 17:02 | 100 | 49.64 |
| 08/25/2026 17:02 | 100 | 49.65 |
| 08/25/2026 17:02 | 75 | 49.65 |
| 08/25/2026 17:02 | 100 | 49.65 |
| 08/25/2026 17:02 | 100 | 49.65 |
| 08/25/2026 17:02 | 75 | 49.65 |
| 08/25/2026 17:02 | 75 | 49.64 |
| 08/25/2026 17:02 | 100 | 49.64 |
| 08/25/2026 17:02 | 100 | 49.64 |
| 08/25/2026 17:02 | 100 | 49.64 |
| 08/25/2026 17:02 | 1 | 49.64 |
| 08/25/2026 17:02 | 97 | 49.64 |
| 08/25/2026 17:02 | 3 | 49.64 |
| 08/25/2026 17:02 | 2 | 49.64 |
| 08/25/2026 17:02 | 80 | 49.62 |
| 08/25/2026 17:02 | 20 | 49.62 |
| 08/25/2026 17:02 | 120 | 49.625 |
| 08/25/2026 17:02 | 40 | 49.635 |
| 08/25/2026 17:02 | 20 | 49.64 |
| 08/25/2026 17:02 | 100 | 49.64 |
| 08/25/2026 17:02 | 30 | 49.65 |
| 08/25/2026 17:02 | 20 | 49.645 |
| 08/25/2026 17:02 | 100 | 49.66 |
| 08/25/2026 17:02 | 20 | 49.67 |
| 08/25/2026 17:02 | 1 | 49.65 |
| 08/25/2026 17:02 | 100 | 49.64 |
| 08/25/2026 17:02 | 100 | 49.63 |
| 08/25/2026 17:02 | 100 | 49.63 |
| 08/25/2026 17:02 | 100 | 49.63 |
| 08/25/2026 17:02 | 100 | 49.62 |
| 08/25/2026 17:02 | 97 | 49.62 |
| 08/25/2026 17:02 | 3 | 49.62 |
| 08/25/2026 17:02 | 682 | 49.61 |
| 08/25/2026 17:02 | 60 | 49.61 |
| 08/25/2026 17:02 | 1 | 49.61 |
| 08/25/2026 17:02 | 403 | 49.61 |
| 08/25/2026 17:01 | 200 | 49.60 |
| 08/25/2026 17:01 | 100 | 49.60 |
| 08/25/2026 17:01 | 17 | 49.60 |
| 08/25/2026 17:01 | 13 | 49.61 |
| 08/25/2026 17:01 | 100 | 49.61 |
| 08/25/2026 17:01 | 10 | 49.61 |
| 08/25/2026 17:01 | 100 | 49.62 |
| 08/25/2026 17:01 | 100 | 49.63 |
| 08/25/2026 17:01 | 1 | 49.64 |
| 08/25/2026 17:01 | 1 | 49.64 |
| 08/25/2026 17:01 | 100 | 49.63 |
| 08/25/2026 17:01 | 100 | 49.63 |
| 08/25/2026 17:01 | 100 | 49.63 |
| 08/25/2026 17:01 | 91 | 49.63 |
| 08/25/2026 17:01 | 9 | 49.63 |
| 08/25/2026 17:01 | 1 | 49.63 |
| 08/25/2026 17:01 | 100 | 49.64 |
| 08/25/2026 17:01 | 7 | 49.64 |
| 08/25/2026 17:01 | 39 | 49.65 |
| 08/25/2026 17:01 | 75 | 49.66 |
| 08/25/2026 17:01 | 100 | 49.66 |
| 08/25/2026 17:01 | 100 | 49.67 |
| 08/25/2026 17:01 | 300 | 49.67 |
| 08/25/2026 17:01 | 75 | 49.67 |
| 08/25/2026 17:01 | 100 | 49.67 |
| 08/25/2026 17:01 | 100 | 49.66 |
| 08/25/2026 17:01 | 100 | 49.65 |
| 08/25/2026 17:01 | 70 | 49.65 |
| 08/25/2026 17:01 | 100 | 49.64 |
| 08/25/2026 17:01 | 100 | 49.64 |
| 08/25/2026 17:01 | 100 | 49.645 |
| 08/25/2026 17:01 | 42 | 49.62 |
| 08/25/2026 17:01 | 21 | 49.62 |
| 08/25/2026 17:00 | 70 | 49.63 |
| 08/25/2026 17:00 | 100 | 49.62 |
| 08/25/2026 17:00 | 400 | 49.62 |
| 08/25/2026 17:00 | 100 | 49.61 |
| 08/25/2026 17:00 | 100 | 49.61 |
| 08/25/2026 17:00 | 100 | 49.61 |
| 08/25/2026 17:00 | 100 | 49.61 |
| 08/25/2026 17:00 | 100 | 49.61 |
| 08/25/2026 17:00 | 39 | 49.62 |
| 08/25/2026 17:00 | 1 | 49.62 |
| 08/25/2026 17:00 | 75 | 49.63 |
| 08/25/2026 17:00 | 75 | 49.63 |
| 08/25/2026 17:00 | 20 | 49.62 |
| 08/25/2026 17:00 | 20 | 49.62 |
| 08/25/2026 17:00 | 100 | 49.62 |
| 08/25/2026 17:00 | 40 | 49.62 |
| 08/25/2026 17:00 | 40 | 49.62 |
| 08/25/2026 17:00 | 13 | 49.625 |
| 08/25/2026 17:00 | 100 | 49.62 |
| 08/25/2026 17:00 | 80 | 49.62 |
| 08/25/2026 17:00 | 100 | 49.62 |
| 08/25/2026 17:00 | 100 | 49.62 |
| 08/25/2026 17:00 | 100 | 49.62 |
| 08/25/2026 17:00 | 20 | 49.63 |
| 08/25/2026 17:00 | 20 | 49.63 |
| 08/25/2026 17:00 | 15 | 49.63 |
| 08/25/2026 17:00 | 100 | 49.63 |
| 08/25/2026 17:00 | 100 | 49.63 |
| 08/25/2026 17:00 | 100 | 49.635 |
| 08/25/2026 17:00 | 70 | 49.63 |
| 08/25/2026 17:00 | 200 | 49.625 |
| 08/25/2026 17:00 | 1 | 49.625 |
| 08/25/2026 17:00 | 100 | 49.63 |
| 08/25/2026 17:00 | 100 | 49.63 |
| 08/25/2026 17:00 | 100 | 49.62 |
| 08/25/2026 17:00 | 100 | 49.62 |
| 08/25/2026 17:00 | 400 | 49.63 |
| 08/25/2026 17:00 | 20 | 49.655 |
| 08/25/2026 16:59 | 60 | 49.66 |
| 08/25/2026 16:59 | 40 | 49.66 |
| 08/25/2026 16:59 | 100 | 49.655 |
| 08/25/2026 16:59 | 20 | 49.655 |
| 08/25/2026 16:59 | 5 | 49.665 |
| 08/25/2026 16:59 | 1 | 49.64 |
| 08/25/2026 16:59 | 100 | 49.65 |
| 08/25/2026 16:59 | 1 | 49.65 |
| 08/25/2026 16:59 | 40 | 49.655 |
| 08/25/2026 16:59 | 40 | 49.66 |
| 08/25/2026 16:59 | 40 | 49.66 |
| 08/25/2026 16:59 | 40 | 49.66 |
| 08/25/2026 16:59 | 19 | 49.65 |
| 08/25/2026 16:59 | 81 | 49.65 |
| 08/25/2026 16:59 | 20 | 49.655 |
| 08/25/2026 16:59 | 20 | 49.655 |
| 08/25/2026 16:59 | 20 | 49.66 |
| 08/25/2026 16:59 | 100 | 49.66 |
| 08/25/2026 16:59 | 10 | 49.665 |
| 08/25/2026 16:59 | 1 | 49.67 |
| 08/25/2026 16:59 | 100 | 49.67 |
| 08/25/2026 16:59 | 90 | 49.67 |
| 08/25/2026 16:59 | 10 | 49.67 |
| 08/25/2026 16:59 | 20 | 49.675 |
| 08/25/2026 16:59 | 100 | 49.67 |
| 08/25/2026 16:59 | 100 | 49.67 |
| 08/25/2026 16:59 | 58 | 49.67 |
| 08/25/2026 16:59 | 1 | 49.67 |
| 08/25/2026 16:59 | 1 | 49.67 |
| 08/25/2026 16:59 | 1 | 49.665 |
| 08/25/2026 16:59 | 89 | 49.665 |
| 08/25/2026 16:58 | 100 | 49.66 |
| 08/25/2026 16:58 | 100 | 49.65 |
| 08/25/2026 16:58 | 100 | 49.65 |
| 08/25/2026 16:58 | 300 | 49.64 |
| 08/25/2026 16:58 | 1 | 49.64 |
| 08/25/2026 16:58 | 50 | 49.64 |
| 08/25/2026 16:58 | 100 | 49.64 |
| 08/25/2026 16:58 | 50 | 49.65 |
| 08/25/2026 16:58 | 75 | 49.65 |
| 08/25/2026 16:58 | 100 | 49.65 |
| 08/25/2026 16:58 | 100 | 49.66 |
| 08/25/2026 16:58 | 100 | 49.66 |
| 08/25/2026 16:58 | 75 | 49.66 |
| 08/25/2026 16:58 | 100 | 49.67 |
| 08/25/2026 16:58 | 75 | 49.68 |
| 08/25/2026 16:58 | 100 | 49.68 |
| 08/25/2026 16:58 | 100 | 49.68 |
| 08/25/2026 16:58 | 4 | 49.68 |
| 08/25/2026 16:58 | 100 | 49.68 |
| 08/25/2026 16:58 | 75 | 49.68 |
| 08/25/2026 16:58 | 100 | 49.68 |
| 08/25/2026 16:58 | 100 | 49.68 |
| 08/25/2026 16:58 | 30 | 49.67 |
| 08/25/2026 16:58 | 89 | 49.67 |
| 08/25/2026 16:58 | 40 | 49.68 |
| 08/25/2026 16:58 | 19 | 49.69 |
| 08/25/2026 16:58 | 1 | 49.69 |
| 08/25/2026 16:58 | 100 | 49.69 |
| 08/25/2026 16:58 | 20 | 49.68 |
| 08/25/2026 16:58 | 100 | 49.67 |
| 08/25/2026 16:58 | 100 | 49.64 |
| 08/25/2026 16:58 | 100 | 49.64 |
| 08/25/2026 16:58 | 75 | 49.64 |
| 08/25/2026 16:58 | 100 | 49.65 |
| 08/25/2026 16:58 | 100 | 49.65 |
| 08/25/2026 16:58 | 100 | 49.66 |
| 08/25/2026 16:58 | 100 | 49.665 |
| 08/25/2026 16:58 | 20 | 49.67 |
| 08/25/2026 16:58 | 19 | 49.67 |
| 08/25/2026 16:58 | 100 | 49.68 |
| 08/25/2026 16:58 | 20 | 49.68 |
| 08/25/2026 16:58 | 57 | 49.69 |
| 08/25/2026 16:58 | 40 | 49.69 |
| 08/25/2026 16:58 | 68 | 49.70 |
| 08/25/2026 16:58 | 1 | 49.70 |
| 08/25/2026 16:58 | 1 | 49.70 |
| 08/25/2026 16:58 | 100 | 49.69 |
| 08/25/2026 16:58 | 100 | 49.68 |
| 08/25/2026 16:58 | 100 | 49.67 |
| 08/25/2026 16:58 | 50 | 49.675 |
| 08/25/2026 16:58 | 100 | 49.67 |
| 08/25/2026 16:58 | 91 | 49.67 |
| 08/25/2026 16:58 | 9 | 49.67 |
| 08/25/2026 16:57 | 100 | 49.66 |
| 08/25/2026 16:57 | 18 | 49.655 |
| 08/25/2026 16:57 | 25 | 49.655 |
| 08/25/2026 16:57 | 70 | 49.66 |
| 08/25/2026 16:57 | 100 | 49.67 |
| 08/25/2026 16:57 | 100 | 49.675 |
| 08/25/2026 16:57 | 1 | 49.67 |
| 08/25/2026 16:57 | 175 | 49.67 |
| 08/25/2026 16:57 | 75 | 49.67 |
| 08/25/2026 16:57 | 100 | 49.67 |
| 08/25/2026 16:57 | 100 | 49.66 |
| 08/25/2026 16:57 | 90 | 49.66 |
| 08/25/2026 16:57 | 10 | 49.66 |
| 08/25/2026 16:57 | 10 | 49.66 |
| 08/25/2026 16:57 | 10 | 49.66 |
| 08/25/2026 16:57 | 24 | 49.665 |
| 08/25/2026 16:57 | 99 | 49.65 |
| 08/25/2026 16:57 | 300 | 49.65 |
| 08/25/2026 16:57 | 1 | 49.65 |
| 08/25/2026 16:57 | 100 | 49.65 |
| 08/25/2026 16:57 | 100 | 49.64 |
| 08/25/2026 16:57 | 90 | 49.64 |
| 08/25/2026 16:57 | 61 | 49.63 |
| 08/25/2026 16:57 | 39 | 49.63 |
| 08/25/2026 16:57 | 20 | 49.63 |
| 08/25/2026 16:57 | 1 | 49.63 |
| 08/25/2026 16:57 | 100 | 49.63 |
| 08/25/2026 16:57 | 100 | 49.62 |
| 08/25/2026 16:57 | 57 | 49.61 |
| 08/25/2026 16:57 | 1 | 49.61 |
| 08/25/2026 16:57 | 20 | 49.60 |
| 08/25/2026 16:57 | 75 | 49.60 |
| 08/25/2026 16:57 | 100 | 49.59 |
| 08/25/2026 16:57 | 75 | 49.59 |
| 08/25/2026 16:57 | 100 | 49.59 |
| 08/25/2026 16:57 | 1 | 49.57 |
| 08/25/2026 16:57 | 100 | 49.57 |
| 08/25/2026 16:57 | 100 | 49.57 |
| 08/25/2026 16:57 | 96 | 49.57 |
| 08/25/2026 16:57 | 4 | 49.57 |
| 08/25/2026 16:57 | 6 | 49.57 |
| 08/25/2026 16:57 | 10 | 49.58 |
| 08/25/2026 16:57 | 39 | 49.59 |
| 08/25/2026 16:57 | 1 | 49.59 |
| 08/25/2026 16:57 | 1 | 49.59 |
| 08/25/2026 16:57 | 1600 | 49.59 |
| 08/25/2026 16:57 | 100 | 49.59 |
| 08/25/2026 16:57 | 75 | 49.59 |
| 08/25/2026 16:57 | 100 | 49.59 |
| 08/25/2026 16:57 | 59 | 49.60 |
| 08/25/2026 16:57 | 16 | 49.61 |
| 08/25/2026 16:57 | 80 | 49.61 |
| 08/25/2026 16:57 | 20 | 49.61 |
| 08/25/2026 16:57 | 80 | 49.61 |
| 08/25/2026 16:57 | 100 | 49.61 |
| 08/25/2026 16:57 | 120 | 49.61 |
| 08/25/2026 16:57 | 100 | 49.61 |
| 08/25/2026 16:57 | 100 | 49.60 |
| 08/25/2026 16:57 | 75 | 49.61 |
| 08/25/2026 16:57 | 40 | 49.61 |
| 08/25/2026 16:57 | 100 | 49.61 |
| 08/25/2026 16:57 | 47 | 49.61 |
| 08/25/2026 16:57 | 10 | 49.61 |
| 08/25/2026 16:57 | 70 | 49.615 |
| 08/25/2026 16:57 | 70 | 49.61 |
| 08/25/2026 16:56 | 52 | 49.61 |
| 08/25/2026 16:56 | 100 | 49.61 |
| 08/25/2026 16:56 | 100 | 49.61 |
| 08/25/2026 16:56 | 1 | 49.61 |
| 08/25/2026 16:56 | 100 | 49.61 |
| 08/25/2026 16:56 | 90 | 49.62 |
| 08/25/2026 16:56 | 10 | 49.62 |
| 08/25/2026 16:56 | 97 | 49.63 |
| 08/25/2026 16:56 | 3 | 49.63 |
| 08/25/2026 16:56 | 100 | 49.635 |
| 08/25/2026 16:56 | 11 | 49.645 |
| 08/25/2026 16:56 | 70 | 49.65 |
| 08/25/2026 16:56 | 100 | 49.62 |
| 08/25/2026 16:56 | 100 | 49.63 |
| 08/25/2026 16:56 | 54 | 49.63 |
| 08/25/2026 16:56 | 51 | 49.64 |
| 08/25/2026 16:56 | 1 | 49.64 |
| 08/25/2026 16:56 | 10 | 49.64 |
| 08/25/2026 16:56 | 40 | 49.65 |
| 08/25/2026 16:56 | 20 | 49.65 |
| 08/25/2026 16:56 | 80 | 49.65 |
| 08/25/2026 16:56 | 100 | 49.65 |
| 08/25/2026 16:56 | 100 | 49.65 |
| 08/25/2026 16:56 | 70 | 49.65 |
| 08/25/2026 16:56 | 100 | 49.66 |
| 08/25/2026 16:56 | 100 | 49.66 |
| 08/25/2026 16:56 | 100 | 49.66 |
| 08/25/2026 16:56 | 100 | 49.66 |
| 08/25/2026 16:56 | 1 | 49.66 |
| 08/25/2026 16:56 | 100 | 49.66 |
| 08/25/2026 16:56 | 100 | 49.665 |
| 08/25/2026 16:56 | 400 | 49.65 |
| 08/25/2026 16:56 | 47 | 49.645 |
| 08/25/2026 16:56 | 10 | 49.64 |
| 08/25/2026 16:56 | 70 | 49.64 |
| 08/25/2026 16:55 | 100 | 49.635 |
| 08/25/2026 16:55 | 100 | 49.63 |
| 08/25/2026 16:55 | 100 | 49.63 |
| 08/25/2026 16:55 | 55 | 49.63 |
| 08/25/2026 16:55 | 100 | 49.63 |
| 08/25/2026 16:55 | 70 | 49.64 |
| 08/25/2026 16:55 | 75 | 49.64 |
| 08/25/2026 16:55 | 100 | 49.64 |
| 08/25/2026 16:55 | 100 | 49.64 |
| 08/25/2026 16:55 | 75 | 49.64 |
| 08/25/2026 16:55 | 400 | 49.63 |
| 08/25/2026 16:55 | 20 | 49.62 |
| 08/25/2026 16:55 | 61 | 49.62 |
| 08/25/2026 16:55 | 20 | 49.61 |
| 08/25/2026 16:55 | 100 | 49.61 |
| 08/25/2026 16:55 | 1 | 49.60 |
| 08/25/2026 16:55 | 44 | 49.61 |
| 08/25/2026 16:55 | 14 | 49.61 |
| 08/25/2026 16:55 | 20 | 49.61 |
| 08/25/2026 16:55 | 16 | 49.61 |
| 08/25/2026 16:55 | 38 | 49.61 |
| 08/25/2026 16:55 | 100 | 49.62 |
| 08/25/2026 16:55 | 40 | 49.62 |
| 08/25/2026 16:55 | 200 | 49.61 |
| 08/25/2026 16:55 | 47 | 49.595 |
| 08/25/2026 16:55 | 100 | 49.59 |
| 08/25/2026 16:55 | 100 | 49.60 |
| 08/25/2026 16:55 | 1 | 49.595 |
| 08/25/2026 16:55 | 100 | 49.60 |
| 08/25/2026 16:55 | 100 | 49.60 |
| 08/25/2026 16:55 | 55 | 49.61 |
| 08/25/2026 16:55 | 20 | 49.61 |
| 08/25/2026 16:55 | 20 | 49.61 |
| 08/25/2026 16:55 | 56 | 49.62 |
| 08/25/2026 16:55 | 70 | 49.63 |
| 08/25/2026 16:55 | 100 | 49.625 |
| 08/25/2026 16:55 | 53 | 49.62 |
| 08/25/2026 16:55 | 23 | 49.625 |
| 08/25/2026 16:55 | 51 | 49.625 |
| 08/25/2026 16:55 | 100 | 49.625 |
| 08/25/2026 16:54 | 20 | 49.62 |
| 08/25/2026 16:54 | 15 | 49.62 |
| 08/25/2026 16:54 | 100 | 49.625 |
| 08/25/2026 16:54 | 5 | 49.62 |
| 08/25/2026 16:54 | 44 | 49.62 |
| 08/25/2026 16:54 | 100 | 49.65 |
| 08/25/2026 16:54 | 100 | 49.65 |
| 08/25/2026 16:54 | 40 | 49.65 |
| 08/25/2026 16:54 | 400 | 49.65 |
| 08/25/2026 16:54 | 400 | 49.65 |
| 08/25/2026 16:54 | 396 | 49.65 |
| 08/25/2026 16:54 | 4 | 49.65 |
| 08/25/2026 16:54 | 120 | 49.65 |
| 08/25/2026 16:54 | 2 | 49.65 |
| 08/25/2026 16:54 | 18 | 49.65 |
| 08/25/2026 16:54 | 79 | 49.64 |
| 08/25/2026 16:54 | 14 | 49.64 |
| 08/25/2026 16:54 | 86 | 49.64 |
| 08/25/2026 16:54 | 99 | 49.63 |
| 08/25/2026 16:54 | 1 | 49.63 |
| 08/25/2026 16:54 | 100 | 49.63 |
| 08/25/2026 16:54 | 20 | 49.63 |
| 08/25/2026 16:54 | 10 | 49.64 |
| 08/25/2026 16:54 | 100 | 49.65 |
| 08/25/2026 16:54 | 75 | 49.65 |
| 08/25/2026 16:54 | 75 | 49.65 |
| 08/25/2026 16:54 | 70 | 49.65 |
| 08/25/2026 16:54 | 20 | 49.645 |
| 08/25/2026 16:54 | 75 | 49.65 |
| 08/25/2026 16:54 | 1 | 49.66 |
| 08/25/2026 16:54 | 100 | 49.66 |
| 08/25/2026 16:54 | 40 | 49.66 |
| 08/25/2026 16:54 | 100 | 49.66 |
| 08/25/2026 16:54 | 70 | 49.67 |
| 08/25/2026 16:54 | 100 | 49.66 |
| 08/25/2026 16:54 | 60 | 49.66 |
| 08/25/2026 16:54 | 10 | 49.66 |
| 08/25/2026 16:54 | 70 | 49.66 |
| 08/25/2026 16:53 | 41 | 49.67 |
| 08/25/2026 16:53 | 10 | 49.67 |
| 08/25/2026 16:53 | 14 | 49.67 |
| 08/25/2026 16:53 | 20 | 49.675 |
| 08/25/2026 16:53 | 51 | 49.67 |
| 08/25/2026 16:53 | 25 | 49.67 |
| 08/25/2026 16:53 | 75 | 49.67 |
| 08/25/2026 16:53 | 1 | 49.68 |
| 08/25/2026 16:53 | 1 | 49.67 |
| 08/25/2026 16:53 | 25 | 49.67 |
| 08/25/2026 16:53 | 75 | 49.67 |
| 08/25/2026 16:53 | 100 | 49.68 |
| 08/25/2026 16:53 | 20 | 49.68 |
| 08/25/2026 16:53 | 47 | 49.68 |
| 08/25/2026 16:53 | 3 | 49.68 |
| 08/25/2026 16:53 | 7 | 49.68 |
| 08/25/2026 16:53 | 1 | 49.68 |
| 08/25/2026 16:53 | 12 | 49.68 |
| 08/25/2026 16:53 | 88 | 49.68 |
| 08/25/2026 16:53 | 11 | 49.68 |
| 08/25/2026 16:53 | 1 | 49.68 |
| 08/25/2026 16:53 | 66 | 49.675 |
| 08/25/2026 16:53 | 19 | 49.675 |
| 08/25/2026 16:53 | 70 | 49.68 |
| 08/25/2026 16:53 | 36 | 49.675 |
| 08/25/2026 16:53 | 21 | 49.675 |
| 08/25/2026 16:53 | 20 | 49.675 |
| 08/25/2026 16:53 | 100 | 49.67 |
| 08/25/2026 16:53 | 1 | 49.67 |
| 08/25/2026 16:53 | 200 | 49.66 |
| 08/25/2026 16:53 | 70 | 49.66 |
| 08/25/2026 16:53 | 61 | 49.66 |
| 08/25/2026 16:53 | 79 | 49.66 |
| 08/25/2026 16:53 | 100 | 49.65 |
| 08/25/2026 16:52 | 100 | 49.65 |
| 08/25/2026 16:52 | 75 | 49.66 |
| 08/25/2026 16:52 | 100 | 49.66 |
| 08/25/2026 16:52 | 25 | 49.66 |
| 08/25/2026 16:52 | 75 | 49.66 |
| 08/25/2026 16:52 | 100 | 49.66 |
| 08/25/2026 16:52 | 100 | 49.67 |
| 08/25/2026 16:52 | 20 | 49.67 |
| 08/25/2026 16:52 | 1 | 49.67 |
| 08/25/2026 16:52 | 70 | 49.68 |
| 08/25/2026 16:52 | 101 | 49.675 |
| 08/25/2026 16:52 | 100 | 49.685 |
| 08/25/2026 16:52 | 50 | 49.68 |
| 08/25/2026 16:52 | 20 | 49.68 |
| 08/25/2026 16:52 | 20 | 49.675 |
| 08/25/2026 16:52 | 20 | 49.675 |
| 08/25/2026 16:52 | 20 | 49.675 |
| 08/25/2026 16:52 | 100 | 49.67 |
| 08/25/2026 16:52 | 100 | 49.67 |
| 08/25/2026 16:52 | 201 | 49.66 |
| 08/25/2026 16:52 | 199 | 49.66 |
| 08/25/2026 16:52 | 75 | 49.65 |
| 08/25/2026 16:52 | 92 | 49.65 |
| 08/25/2026 16:52 | 8 | 49.65 |
| 08/25/2026 16:52 | 20 | 49.65 |
| 08/25/2026 16:52 | 75 | 49.65 |
| 08/25/2026 16:52 | 31 | 49.64 |
| 08/25/2026 16:52 | 44 | 49.65 |
| 08/25/2026 16:52 | 20 | 49.65 |
| 08/25/2026 16:52 | 3 | 49.65 |
| 08/25/2026 16:52 | 70 | 49.66 |
| 08/25/2026 16:52 | 1 | 49.65 |
| 08/25/2026 16:52 | 382 | 49.65 |
| 08/25/2026 16:52 | 100 | 49.64 |
| 08/25/2026 16:52 | 100 | 49.63 |
| 08/25/2026 16:52 | 63 | 49.63 |
| 08/25/2026 16:52 | 20 | 49.64 |
| 08/25/2026 16:52 | 36 | 49.64 |
| 08/25/2026 16:52 | 40 | 49.64 |
| 08/25/2026 16:52 | 1 | 49.65 |
| 08/25/2026 16:52 | 100 | 49.65 |
| 08/25/2026 16:52 | 100 | 49.655 |
| 08/25/2026 16:52 | 14 | 49.625 |
| 08/25/2026 16:51 | 1 | 49.62 |
| 08/25/2026 16:51 | 100 | 49.62 |
| 08/25/2026 16:51 | 100 | 49.62 |
| 08/25/2026 16:51 | 20 | 49.63 |
| 08/25/2026 16:51 | 30 | 49.63 |
| 08/25/2026 16:51 | 46 | 49.62 |
| 08/25/2026 16:51 | 16 | 49.62 |
| 08/25/2026 16:51 | 16 | 49.62 |
| 08/25/2026 16:51 | 100 | 49.62 |
| 08/25/2026 16:51 | 70 | 49.62 |
| 08/25/2026 16:51 | 23 | 49.61 |
| 08/25/2026 16:51 | 31 | 49.61 |
| 08/25/2026 16:51 | 100 | 49.61 |
| 08/25/2026 16:51 | 100 | 49.62 |
| 08/25/2026 16:51 | 91 | 49.60 |
| 08/25/2026 16:51 | 109 | 49.60 |
| 08/25/2026 16:51 | 100 | 49.60 |
| 08/25/2026 16:51 | 100 | 49.59 |
| 08/25/2026 16:51 | 77 | 49.57 |
| 08/25/2026 16:51 | 100 | 49.57 |
| 08/25/2026 16:51 | 100 | 49.57 |
| 08/25/2026 16:51 | 100 | 49.56 |
| 08/25/2026 16:51 | 67 | 49.57 |
| 08/25/2026 16:51 | 100 | 49.57 |
| 08/25/2026 16:51 | 100 | 49.57 |
| 08/25/2026 16:51 | 100 | 49.58 |
| 08/25/2026 16:51 | 100 | 49.58 |
| 08/25/2026 16:51 | 38 | 49.58 |
| 08/25/2026 16:51 | 53 | 49.58 |
| 08/25/2026 16:51 | 100 | 49.59 |
| 08/25/2026 16:51 | 38 | 49.59 |
| 08/25/2026 16:51 | 62 | 49.59 |
| 08/25/2026 16:51 | 1 | 49.60 |
| 08/25/2026 16:51 | 100 | 49.61 |
| 08/25/2026 16:50 | 76 | 49.61 |
| 08/25/2026 16:50 | 76 | 49.61 |
| 08/25/2026 16:50 | 70 | 49.62 |
| 08/25/2026 16:50 | 50 | 49.61 |
| 08/25/2026 16:50 | 100 | 49.61 |
| 08/25/2026 16:50 | 75 | 49.61 |
| 08/25/2026 16:50 | 100 | 49.60 |
| 08/25/2026 16:50 | 70 | 49.59 |
| 08/25/2026 16:50 | 100 | 49.59 |
| 08/25/2026 16:50 | 100 | 49.59 |
| 08/25/2026 16:50 | 19 | 49.58 |
| 08/25/2026 16:50 | 47 | 49.58 |
| 08/25/2026 16:50 | 53 | 49.58 |
| 08/25/2026 16:50 | 3 | 49.59 |
| 08/25/2026 16:50 | 82 | 49.59 |
| 08/25/2026 16:50 | 20 | 49.58 |
| 08/25/2026 16:50 | 1 | 49.58 |
| 08/25/2026 16:50 | 100 | 49.56 |
| 08/25/2026 16:50 | 100 | 49.56 |
| 08/25/2026 16:50 | 54 | 49.57 |
| 08/25/2026 16:50 | 14 | 49.57 |
| 08/25/2026 16:50 | 100 | 49.59 |
| 08/25/2026 16:50 | 100 | 49.59 |
| 08/25/2026 16:50 | 175 | 49.605 |
| 08/25/2026 16:50 | 200 | 49.60 |
| 08/25/2026 16:50 | 50 | 49.60 |
| 08/25/2026 16:50 | 20 | 49.61 |
| 08/25/2026 16:50 | 100 | 49.61 |
| 08/25/2026 16:50 | 1 | 49.61 |
| 08/25/2026 16:50 | 60 | 49.61 |
| 08/25/2026 16:50 | 40 | 49.61 |
| 08/25/2026 16:50 | 2 | 49.61 |
| 08/25/2026 16:50 | 100 | 49.59 |
| 08/25/2026 16:49 | 1 | 49.60 |
| 08/25/2026 16:49 | 100 | 49.59 |
| 08/25/2026 16:49 | 5 | 49.60 |
| 08/25/2026 16:49 | 20 | 49.61 |
| 08/25/2026 16:49 | 100 | 49.625 |
| 08/25/2026 16:49 | 1 | 49.62 |
| 08/25/2026 16:49 | 20 | 49.62 |
| 08/25/2026 16:49 | 20 | 49.62 |
| 08/25/2026 16:49 | 33 | 49.625 |
| 08/25/2026 16:49 | 100 | 49.59 |
| 08/25/2026 16:49 | 1 | 49.59 |
| 08/25/2026 16:49 | 100 | 49.59 |
| 08/25/2026 16:49 | 99 | 49.59 |
| 08/25/2026 16:49 | 1 | 49.59 |
| 08/25/2026 16:49 | 5 | 49.60 |
| 08/25/2026 16:49 | 2 | 49.61 |
| 08/25/2026 16:49 | 20 | 49.615 |
| 08/25/2026 16:49 | 1 | 49.62 |
| 08/25/2026 16:49 | 100 | 49.62 |
| 08/25/2026 16:49 | 88 | 49.62 |
| 08/25/2026 16:49 | 200 | 49.62 |
| 08/25/2026 16:49 | 100 | 49.62 |
| 08/25/2026 16:49 | 100 | 49.64 |
| 08/25/2026 16:49 | 100 | 49.64 |
| 08/25/2026 16:49 | 45 | 49.64 |
| 08/25/2026 16:49 | 100 | 49.64 |
| 08/25/2026 16:49 | 101 | 49.64 |
| 08/25/2026 16:49 | 74 | 49.64 |
| 08/25/2026 16:49 | 1 | 49.64 |
| 08/25/2026 16:49 | 100 | 49.64 |
| 08/25/2026 16:49 | 100 | 49.64 |
| 08/25/2026 16:49 | 100 | 49.64 |
| 08/25/2026 16:49 | 40 | 49.64 |
| 08/25/2026 16:49 | 2 | 49.64 |
| 08/25/2026 16:48 | 100 | 49.64 |
| 08/25/2026 16:48 | 100 | 49.64 |
| 08/25/2026 16:48 | 252 | 49.64 |
| 08/25/2026 16:48 | 10 | 49.645 |
| 08/25/2026 16:48 | 20 | 49.66 |
| 08/25/2026 16:48 | 100 | 49.66 |
| 08/25/2026 16:48 | 100 | 49.66 |
| 08/25/2026 16:48 | 100 | 49.665 |
| 08/25/2026 16:48 | 70 | 49.65 |
| 08/25/2026 16:48 | 100 | 49.64 |
| 08/25/2026 16:48 | 100 | 49.64 |
| 08/25/2026 16:48 | 100 | 49.63 |
| 08/25/2026 16:48 | 100 | 49.63 |
| 08/25/2026 16:48 | 75 | 49.63 |
| 08/25/2026 16:48 | 100 | 49.63 |
| 08/25/2026 16:48 | 80 | 49.63 |
| 08/25/2026 16:48 | 100 | 49.63 |
| 08/25/2026 16:48 | 100 | 49.62 |
| 08/25/2026 16:48 | 6 | 49.62 |
| 08/25/2026 16:48 | 79 | 49.62 |
| 08/25/2026 16:48 | 16 | 49.62 |
| 08/25/2026 16:48 | 39 | 49.62 |
| 08/25/2026 16:48 | 1 | 49.62 |
| 08/25/2026 16:48 | 75 | 49.62 |
| 08/25/2026 16:48 | 40 | 49.62 |
| 08/25/2026 16:48 | 20 | 49.63 |
| 08/25/2026 16:48 | 20 | 49.63 |
| 08/25/2026 16:48 | 5 | 49.63 |
| 08/25/2026 16:48 | 20 | 49.64 |
| 08/25/2026 16:48 | 100 | 49.64 |
| 08/25/2026 16:48 | 100 | 49.63 |
| 08/25/2026 16:48 | 100 | 49.63 |
| 08/25/2026 16:48 | 400 | 49.63 |
| 08/25/2026 16:48 | 100 | 49.63 |
| 08/25/2026 16:48 | 80 | 49.62 |
| 08/25/2026 16:48 | 20 | 49.62 |
| 08/25/2026 16:48 | 100 | 49.62 |
| 08/25/2026 16:48 | 20 | 49.61 |
| 08/25/2026 16:48 | 74 | 49.61 |
| 08/25/2026 16:48 | 1 | 49.61 |
| 08/25/2026 16:48 | 25 | 49.61 |
| 08/25/2026 16:48 | 75 | 49.61 |
| 08/25/2026 16:48 | 20 | 49.61 |
| 08/25/2026 16:48 | 100 | 49.61 |
| 08/25/2026 16:48 | 261 | 49.61 |
| 08/25/2026 16:48 | 99 | 49.61 |
| 08/25/2026 16:48 | 1 | 49.61 |
| 08/25/2026 16:48 | 59 | 49.63 |
| 08/25/2026 16:48 | 1 | 49.63 |
| 08/25/2026 16:48 | 40 | 49.63 |
| 08/25/2026 16:48 | 100 | 49.63 |
| 08/25/2026 16:48 | 75 | 49.63 |
| 08/25/2026 16:47 | 25 | 49.62 |
| 08/25/2026 16:47 | 75 | 49.62 |
| 08/25/2026 16:47 | 100 | 49.62 |
| 08/25/2026 16:47 | 75 | 49.62 |
| 08/25/2026 16:47 | 75 | 49.62 |
| 08/25/2026 16:47 | 99 | 49.62 |
| 08/25/2026 16:47 | 1 | 49.62 |
| 08/25/2026 16:47 | 1 | 49.61 |
| 08/25/2026 16:47 | 1 | 49.61 |
| 08/25/2026 16:47 | 69 | 49.61 |
| 08/25/2026 16:47 | 1 | 49.61 |
| 08/25/2026 16:47 | 75 | 49.61 |
| 08/25/2026 16:47 | 100 | 49.61 |
| 08/25/2026 16:47 | 70 | 49.62 |
| 08/25/2026 16:47 | 60 | 49.61 |
| 08/25/2026 16:47 | 100 | 49.58 |
| 08/25/2026 16:47 | 100 | 49.58 |
| 08/25/2026 16:47 | 70 | 49.57 |
| 08/25/2026 16:47 | 20 | 49.58 |
| 08/25/2026 16:47 | 80 | 49.58 |
| 08/25/2026 16:47 | 75 | 49.57 |
| 08/25/2026 16:47 | 75 | 49.56 |
| 08/25/2026 16:47 | 100 | 49.56 |
| 08/25/2026 16:47 | 300 | 49.565 |
| 08/25/2026 16:47 | 70 | 49.56 |
| 08/25/2026 16:47 | 75 | 49.56 |
| 08/25/2026 16:47 | 100 | 49.56 |
| 08/25/2026 16:46 | 100 | 49.57 |
| 08/25/2026 16:46 | 100 | 49.58 |
| 08/25/2026 16:46 | 62 | 49.59 |
| 08/25/2026 16:46 | 2 | 49.59 |
| 08/25/2026 16:46 | 36 | 49.59 |
| 08/25/2026 16:46 | 40 | 49.59 |
| 08/25/2026 16:46 | 2 | 49.59 |
| 08/25/2026 16:46 | 5 | 49.59 |
| 08/25/2026 16:46 | 68 | 49.59 |
| 08/25/2026 16:46 | 32 | 49.59 |
| 08/25/2026 16:46 | 1 | 49.62 |
| 08/25/2026 16:46 | 100 | 49.62 |
| 08/25/2026 16:46 | 4 | 49.62 |
| 08/25/2026 16:46 | 98 | 49.62 |
| 08/25/2026 16:46 | 1 | 49.62 |
| 08/25/2026 16:46 | 1 | 49.62 |
| 08/25/2026 16:46 | 100 | 49.62 |
| 08/25/2026 16:46 | 52 | 49.60 |
| 08/25/2026 16:46 | 100 | 49.60 |
| 08/25/2026 16:46 | 100 | 49.60 |
| 08/25/2026 16:46 | 100 | 49.60 |
| 08/25/2026 16:46 | 100 | 49.605 |
| 08/25/2026 16:46 | 100 | 49.60 |
| 08/25/2026 16:46 | 2 | 49.59 |
| 08/25/2026 16:46 | 100 | 49.58 |
| 08/25/2026 16:46 | 1 | 49.61 |
| 08/25/2026 16:46 | 25 | 49.61 |
| 08/25/2026 16:46 | 100 | 49.61 |
| 08/25/2026 16:45 | 100 | 49.605 |
| 08/25/2026 16:45 | 100 | 49.59 |
| 08/25/2026 16:45 | 3 | 49.59 |
| 08/25/2026 16:45 | 40 | 49.59 |
| 08/25/2026 16:45 | 100 | 49.59 |
| 08/25/2026 16:45 | 60 | 49.59 |
| 08/25/2026 16:45 | 100 | 49.59 |
| 08/25/2026 16:45 | 40 | 49.585 |
| 08/25/2026 16:45 | 60 | 49.57 |
| 08/25/2026 16:45 | 40 | 49.57 |
| 08/25/2026 16:45 | 100 | 49.59 |
| 08/25/2026 16:45 | 20 | 49.58 |
| 08/25/2026 16:45 | 75 | 49.57 |
| 08/25/2026 16:45 | 1 | 49.59 |
| 08/25/2026 16:45 | 25 | 49.59 |
| 08/25/2026 16:45 | 75 | 49.59 |
| 08/25/2026 16:45 | 17 | 49.59 |
| 08/25/2026 16:45 | 35 | 49.59 |
| 08/25/2026 16:45 | 20 | 49.595 |
| 08/25/2026 16:45 | 70 | 49.59 |
| 08/25/2026 16:45 | 4 | 49.57 |
| 08/25/2026 16:45 | 22 | 49.57 |
| 08/25/2026 16:45 | 96 | 49.58 |
| 08/25/2026 16:45 | 200 | 49.58 |
| 08/25/2026 16:44 | 20 | 49.59 |
| 08/25/2026 16:44 | 8 | 49.57 |
| 08/25/2026 16:44 | 100 | 49.58 |
| 08/25/2026 16:44 | 40 | 49.59 |
| 08/25/2026 16:44 | 15 | 49.58 |
| 08/25/2026 16:44 | 20 | 49.58 |
| 08/25/2026 16:44 | 100 | 49.58 |
| 08/25/2026 16:44 | 20 | 49.58 |
| 08/25/2026 16:44 | 20 | 49.58 |
| 08/25/2026 16:44 | 75 | 49.58 |
| 08/25/2026 16:44 | 1 | 49.57 |
| 08/25/2026 16:44 | 46 | 49.58 |
| 08/25/2026 16:44 | 252 | 49.58 |
| 08/25/2026 16:44 | 20 | 49.59 |
| 08/25/2026 16:44 | 20 | 49.60 |
| 08/25/2026 16:44 | 40 | 49.60 |
| 08/25/2026 16:44 | 40 | 49.60 |
| 08/25/2026 16:44 | 100 | 49.605 |
| 08/25/2026 16:44 | 40 | 49.60 |
| 08/25/2026 16:44 | 70 | 49.59 |
| 08/25/2026 16:44 | 100 | 49.58 |
| 08/25/2026 16:44 | 57 | 49.57 |
| 08/25/2026 16:44 | 20 | 49.58 |
| 08/25/2026 16:44 | 20 | 49.57 |
| 08/25/2026 16:44 | 20 | 49.57 |
| 08/25/2026 16:44 | 40 | 49.57 |
| 08/25/2026 16:44 | 20 | 49.57 |
| 08/25/2026 16:43 | 30 | 49.57 |
| 08/25/2026 16:43 | 40 | 49.57 |
| 08/25/2026 16:43 | 100 | 49.56 |
| 08/25/2026 16:43 | 100 | 49.56 |
| 08/25/2026 16:43 | 100 | 49.55 |
| 08/25/2026 16:43 | 29 | 49.56 |
| 08/25/2026 16:43 | 100 | 49.56 |
| 08/25/2026 16:43 | 100 | 49.57 |
| 08/25/2026 16:43 | 40 | 49.58 |
| 08/25/2026 16:43 | 40 | 49.58 |
| 08/25/2026 16:43 | 40 | 49.58 |
| 08/25/2026 16:43 | 20 | 49.58 |
| 08/25/2026 16:43 | 20 | 49.56 |
| 08/25/2026 16:43 | 38 | 49.58 |
| 08/25/2026 16:43 | 2 | 49.58 |
| 08/25/2026 16:43 | 100 | 49.58 |
| 08/25/2026 16:43 | 75 | 49.59 |
| 08/25/2026 16:43 | 100 | 49.59 |
| 08/25/2026 16:43 | 1 | 49.59 |
| 08/25/2026 16:43 | 44 | 49.60 |
| 08/25/2026 16:43 | 21 | 49.60 |
| 08/25/2026 16:43 | 79 | 49.60 |
| 08/25/2026 16:43 | 1 | 49.60 |
| 08/25/2026 16:43 | 29 | 49.60 |
| 08/25/2026 16:43 | 70 | 49.60 |
| 08/25/2026 16:43 | 20 | 49.58 |
| 08/25/2026 16:43 | 1 | 49.56 |
| 08/25/2026 16:43 | 100 | 49.56 |
| 08/25/2026 16:43 | 100 | 49.56 |
| 08/25/2026 16:43 | 20 | 49.56 |
| 08/25/2026 16:43 | 60 | 49.56 |
| 08/25/2026 16:43 | 75 | 49.55 |
| 08/25/2026 16:43 | 100 | 49.55 |
| 08/25/2026 16:42 | 40 | 49.55 |
| 08/25/2026 16:42 | 40 | 49.55 |
| 08/25/2026 16:42 | 40 | 49.58 |
| 08/25/2026 16:42 | 120 | 49.57 |
| 08/25/2026 16:42 | 1 | 49.55 |
| 08/25/2026 16:42 | 200 | 49.56 |
| 08/25/2026 16:42 | 8 | 49.56 |
| 08/25/2026 16:42 | 40 | 49.58 |
| 08/25/2026 16:42 | 100 | 49.58 |
| 08/25/2026 16:42 | 70 | 49.585 |
| 08/25/2026 16:42 | 292 | 49.57 |
| 08/25/2026 16:42 | 6 | 49.57 |
| 08/25/2026 16:42 | 20 | 49.58 |
| 08/25/2026 16:42 | 40 | 49.60 |
| 08/25/2026 16:42 | 35 | 49.60 |
| 08/25/2026 16:42 | 40 | 49.60 |
| 08/25/2026 16:42 | 100 | 49.60 |
| 08/25/2026 16:42 | 40 | 49.605 |
| 08/25/2026 16:41 | 100 | 49.605 |
| 08/25/2026 16:41 | 100 | 49.60 |
| 08/25/2026 16:41 | 67 | 49.60 |
| 08/25/2026 16:41 | 33 | 49.60 |
| 08/25/2026 16:41 | 75 | 49.60 |
| 08/25/2026 16:41 | 48 | 49.605 |
| 08/25/2026 16:41 | 100 | 49.59 |
| 08/25/2026 16:41 | 65 | 49.605 |
| 08/25/2026 16:41 | 99 | 49.60 |
| 08/25/2026 16:41 | 1 | 49.60 |
| 08/25/2026 16:41 | 100 | 49.59 |
| 08/25/2026 16:41 | 100 | 49.59 |
| 08/25/2026 16:41 | 100 | 49.59 |
| 08/25/2026 16:41 | 100 | 49.59 |
| 08/25/2026 16:41 | 75 | 49.60 |
| 08/25/2026 16:41 | 100 | 49.60 |
| 08/25/2026 16:41 | 276 | 49.60 |
| 08/25/2026 16:41 | 1 | 49.60 |
| 08/25/2026 16:41 | 20 | 49.61 |
| 08/25/2026 16:40 | 100 | 49.61 |
| 08/25/2026 16:40 | 100 | 49.61 |
| 08/25/2026 16:40 | 60 | 49.62 |
| 08/25/2026 16:40 | 40 | 49.62 |
| 08/25/2026 16:40 | 75 | 49.65 |
| 08/25/2026 16:40 | 20 | 49.65 |
| 08/25/2026 16:40 | 100 | 49.66 |
| 08/25/2026 16:40 | 100 | 49.67 |
| 08/25/2026 16:40 | 100 | 49.66 |
| 08/25/2026 16:40 | 75 | 49.66 |
| 08/25/2026 16:40 | 20 | 49.645 |
| 08/25/2026 16:40 | 400 | 49.65 |
| 08/25/2026 16:40 | 70 | 49.65 |
| 08/25/2026 16:40 | 20 | 49.65 |
| 08/25/2026 16:40 | 100 | 49.68 |
| 08/25/2026 16:39 | 20 | 49.695 |
| 08/25/2026 16:39 | 20 | 49.71 |
| 08/25/2026 16:39 | 20 | 49.71 |
| 08/25/2026 16:39 | 70 | 49.73 |
| 08/25/2026 16:39 | 40 | 49.72 |
| 08/25/2026 16:39 | 100 | 49.72 |
| 08/25/2026 16:39 | 100 | 49.70 |
| 08/25/2026 16:39 | 50 | 49.69 |
| 08/25/2026 16:39 | 400 | 49.69 |
| 08/25/2026 16:39 | 20 | 49.69 |
| 08/25/2026 16:39 | 20 | 49.68 |
| 08/25/2026 16:39 | 100 | 49.68 |
| 08/25/2026 16:39 | 100 | 49.685 |
| 08/25/2026 16:39 | 100 | 49.675 |
| 08/25/2026 16:39 | 70 | 49.67 |
| 08/25/2026 16:38 | 40 | 49.66 |
| 08/25/2026 16:38 | 20 | 49.65 |
| 08/25/2026 16:38 | 40 | 49.66 |
| 08/25/2026 16:38 | 36 | 49.64 |
| 08/25/2026 16:38 | 20 | 49.64 |
| 08/25/2026 16:38 | 40 | 49.64 |
| 08/25/2026 16:38 | 1 | 49.64 |
| 08/25/2026 16:38 | 1 | 49.64 |
| 08/25/2026 16:38 | 29 | 49.625 |
| 08/25/2026 16:38 | 70 | 49.61 |
| 08/25/2026 16:38 | 100 | 49.60 |
| 08/25/2026 16:38 | 200 | 49.59 |
| 08/25/2026 16:38 | 30 | 49.60 |
| 08/25/2026 16:38 | 1 | 49.61 |
| 08/25/2026 16:38 | 399 | 49.60 |
| 08/25/2026 16:38 | 1 | 49.60 |
| 08/25/2026 16:38 | 20 | 49.59 |
| 08/25/2026 16:38 | 1 | 49.60 |
| 08/25/2026 16:38 | 20 | 49.60 |
| 08/25/2026 16:38 | 100 | 49.60 |
| 08/25/2026 16:38 | 100 | 49.605 |
| 08/25/2026 16:37 | 10 | 49.58 |
| 08/25/2026 16:37 | 40 | 49.59 |
| 08/25/2026 16:37 | 40 | 49.59 |
| 08/25/2026 16:37 | 100 | 49.59 |
| 08/25/2026 16:37 | 40 | 49.54 |
| 08/25/2026 16:37 | 40 | 49.54 |
| 08/25/2026 16:37 | 1 | 49.54 |
| 08/25/2026 16:37 | 20 | 49.55 |
| 08/25/2026 16:37 | 200 | 49.55 |
| 08/25/2026 16:37 | 15 | 49.55 |
| 08/25/2026 16:37 | 85 | 49.55 |
| 08/25/2026 16:37 | 15 | 49.55 |
| 08/25/2026 16:37 | 100 | 49.56 |
| 08/25/2026 16:37 | 1 | 49.57 |
| 08/25/2026 16:37 | 50 | 49.58 |
| 08/25/2026 16:37 | 100 | 49.58 |
| 08/25/2026 16:37 | 100 | 49.59 |
| 08/25/2026 16:37 | 100 | 49.59 |
| 08/25/2026 16:37 | 50 | 49.60 |
| 08/25/2026 16:37 | 3 | 49.60 |
| 08/25/2026 16:37 | 70 | 49.57 |
| 08/25/2026 16:37 | 100 | 49.565 |
| 08/25/2026 16:37 | 20 | 49.57 |
| 08/25/2026 16:37 | 160 | 49.57 |
| 08/25/2026 16:37 | 70 | 49.57 |
| 08/25/2026 16:37 | 30 | 49.57 |
| 08/25/2026 16:37 | 120 | 49.57 |
| 08/25/2026 16:37 | 50 | 49.57 |
| 08/25/2026 16:37 | 30 | 49.57 |
| 08/25/2026 16:37 | 100 | 49.57 |
| 08/25/2026 16:37 | 100 | 49.57 |
| 08/25/2026 16:37 | 400 | 49.57 |
| 08/25/2026 16:37 | 50 | 49.565 |
| 08/25/2026 16:36 | 20 | 49.56 |
| 08/25/2026 16:36 | 100 | 49.56 |
| 08/25/2026 16:36 | 41 | 49.54 |
| 08/25/2026 16:36 | 60 | 49.54 |
| 08/25/2026 16:36 | 20 | 49.54 |
| 08/25/2026 16:36 | 70 | 49.53 |
| 08/25/2026 16:36 | 1 | 49.53 |
| 08/25/2026 16:36 | 20 | 49.54 |
| 08/25/2026 16:36 | 20 | 49.54 |
| 08/25/2026 16:36 | 100 | 49.53 |
| 08/25/2026 16:36 | 59 | 49.52 |
| 08/25/2026 16:36 | 30 | 49.52 |
| 08/25/2026 16:36 | 5 | 49.52 |
| 08/25/2026 16:36 | 40 | 49.52 |
| 08/25/2026 16:36 | 1 | 49.52 |
| 08/25/2026 16:36 | 5 | 49.52 |
| 08/25/2026 16:36 | 100 | 49.52 |
| 08/25/2026 16:36 | 50 | 49.50 |
| 08/25/2026 16:36 | 100 | 49.50 |
| 08/25/2026 16:36 | 100 | 49.51 |
| 08/25/2026 16:36 | 100 | 49.505 |
| 08/25/2026 16:36 | 200 | 49.49 |
| 08/25/2026 16:36 | 40 | 49.49 |
| 08/25/2026 16:36 | 40 | 49.50 |
| 08/25/2026 16:36 | 100 | 49.50 |
| 08/25/2026 16:36 | 20 | 49.45 |
| 08/25/2026 16:35 | 50 | 49.43 |
| 08/25/2026 16:35 | 74 | 49.43 |
| 08/25/2026 16:35 | 26 | 49.43 |
| 08/25/2026 16:35 | 20 | 49.45 |
| 08/25/2026 16:35 | 20 | 49.42 |
| 08/25/2026 16:35 | 50 | 49.43 |
| 08/25/2026 16:35 | 100 | 49.43 |
| 08/25/2026 16:35 | 50 | 49.45 |
| 08/25/2026 16:35 | 50 | 49.45 |
| 08/25/2026 16:34 | 100 | 49.42 |
| 08/25/2026 16:34 | 6 | 49.42 |
| 08/25/2026 16:34 | 28 | 49.43 |
| 08/25/2026 16:34 | 2 | 49.43 |
| 08/25/2026 16:34 | 6 | 49.43 |
| 08/25/2026 16:34 | 20 | 49.47 |
| 08/25/2026 16:34 | 1 | 49.46 |
| 08/25/2026 16:34 | 20 | 49.47 |
| 08/25/2026 16:34 | 50 | 49.47 |
| 08/25/2026 16:34 | 70 | 49.48 |
| 08/25/2026 16:34 | 40 | 49.46 |
| 08/25/2026 16:34 | 1 | 49.46 |
| 08/25/2026 16:34 | 20 | 49.48 |
| 08/25/2026 16:34 | 20 | 49.48 |
| 08/25/2026 16:34 | 50 | 49.48 |
| 08/25/2026 16:34 | 100 | 49.48 |
| 08/25/2026 16:33 | 70 | 49.46 |
| 08/25/2026 16:33 | 100 | 49.45 |
| 08/25/2026 16:33 | 15 | 49.45 |
| 08/25/2026 16:33 | 98 | 49.46 |
| 08/25/2026 16:33 | 2 | 49.46 |
| 08/25/2026 16:33 | 2 | 49.46 |
| 08/25/2026 16:33 | 8 | 49.46 |
| 08/25/2026 16:33 | 1 | 49.47 |
| 08/25/2026 16:33 | 100 | 49.48 |
| 08/25/2026 16:33 | 40 | 49.51 |
| 08/25/2026 16:33 | 90 | 49.49 |
| 08/25/2026 16:33 | 10 | 49.49 |
| 08/25/2026 16:33 | 15 | 49.495 |
| 08/25/2026 16:33 | 17 | 49.48 |
| 08/25/2026 16:33 | 83 | 49.48 |
| 08/25/2026 16:33 | 100 | 49.48 |
| 08/25/2026 16:33 | 100 | 49.485 |
| 08/25/2026 16:33 | 50 | 49.50 |
| 08/25/2026 16:33 | 20 | 49.50 |
| 08/25/2026 16:33 | 20 | 49.50 |
| 08/25/2026 16:33 | 50 | 49.51 |
| 08/25/2026 16:32 | 28 | 49.50 |
| 08/25/2026 16:32 | 5 | 49.50 |
| 08/25/2026 16:32 | 100 | 49.50 |
| 08/25/2026 16:32 | 40 | 49.50 |
| 08/25/2026 16:32 | 100 | 49.50 |
| 08/25/2026 16:32 | 1 | 49.50 |
| 08/25/2026 16:32 | 300 | 49.505 |
| 08/25/2026 16:32 | 100 | 49.52 |
| 08/25/2026 16:32 | 100 | 49.52 |
| 08/25/2026 16:32 | 100 | 49.51 |
| 08/25/2026 16:32 | 80 | 49.52 |
| 08/25/2026 16:32 | 20 | 49.52 |
| 08/25/2026 16:32 | 20 | 49.535 |
| 08/25/2026 16:32 | 18 | 49.535 |
| 08/25/2026 16:32 | 100 | 49.53 |
| 08/25/2026 16:32 | 100 | 49.53 |
| 08/25/2026 16:32 | 15 | 49.53 |
| 08/25/2026 16:32 | 19 | 49.56 |
| 08/25/2026 16:32 | 1 | 49.56 |
| 08/25/2026 16:32 | 1 | 49.56 |
| 08/25/2026 16:32 | 70 | 49.55 |
| 08/25/2026 16:32 | 100 | 49.545 |
| 08/25/2026 16:32 | 20 | 49.545 |
| 08/25/2026 16:32 | 20 | 49.54 |
| 08/25/2026 16:32 | 70 | 49.54 |
| 08/25/2026 16:32 | 40 | 49.535 |
| 08/25/2026 16:32 | 200 | 49.54 |
| 08/25/2026 16:32 | 100 | 49.555 |
| 08/25/2026 16:32 | 20 | 49.545 |
| 08/25/2026 16:32 | 70 | 49.55 |
| 08/25/2026 16:32 | 140 | 49.555 |
| 08/25/2026 16:32 | 100 | 49.54 |
| 08/25/2026 16:32 | 40 | 49.54 |
| 08/25/2026 16:32 | 50 | 49.54 |
| 08/25/2026 16:32 | 100 | 49.54 |
| 08/25/2026 16:32 | 2 | 49.54 |
| 08/25/2026 16:32 | 47 | 49.54 |
| 08/25/2026 16:32 | 10 | 49.545 |
| 08/25/2026 16:32 | 10 | 49.545 |
| 08/25/2026 16:32 | 62 | 49.54 |
| 08/25/2026 16:32 | 35 | 49.54 |
| 08/25/2026 16:32 | 1 | 49.54 |
| 08/25/2026 16:32 | 2 | 49.54 |
| 08/25/2026 16:32 | 100 | 49.54 |
| 08/25/2026 16:32 | 1 | 49.55 |
| 08/25/2026 16:32 | 150 | 49.545 |
| 08/25/2026 16:32 | 100 | 49.545 |
| 08/25/2026 16:32 | 20 | 49.55 |
| 08/25/2026 16:32 | 50 | 49.55 |
| 08/25/2026 16:32 | 100 | 49.54 |
| 08/25/2026 16:32 | 100 | 49.54 |
| 08/25/2026 16:32 | 100 | 49.53 |
| 08/25/2026 16:32 | 20 | 49.53 |
| 08/25/2026 16:32 | 100 | 49.53 |
| 08/25/2026 16:32 | 50 | 49.53 |
| 08/25/2026 16:32 | 100 | 49.53 |
| 08/25/2026 16:32 | 8 | 49.53 |
| 08/25/2026 16:32 | 100 | 49.52 |
| 08/25/2026 16:32 | 100 | 49.52 |
| 08/25/2026 16:32 | 20 | 49.52 |
| 08/25/2026 16:32 | 100 | 49.51 |
| 08/25/2026 16:32 | 100 | 49.52 |
| 08/25/2026 16:32 | 20 | 49.52 |
| 08/25/2026 16:32 | 3 | 49.52 |
| 08/25/2026 16:32 | 70 | 49.48 |
| 08/25/2026 16:32 | 100 | 49.47 |
| 08/25/2026 16:32 | 100 | 49.47 |
| 08/25/2026 16:32 | 100 | 49.47 |
| 08/25/2026 16:32 | 65 | 49.48 |
| 08/25/2026 16:32 | 2 | 49.48 |
| 08/25/2026 16:32 | 1 | 49.47 |
| 08/25/2026 16:32 | 100 | 49.46 |
| 08/25/2026 16:31 | 247 | 49.45 |
| 08/25/2026 16:31 | 100 | 49.445 |
| 08/25/2026 16:31 | 100 | 49.445 |
| 08/25/2026 16:31 | 100 | 49.43 |
| 08/25/2026 16:31 | 39 | 49.43 |
| 08/25/2026 16:31 | 100 | 49.43 |
| 08/25/2026 16:31 | 1 | 49.43 |
| 08/25/2026 16:31 | 900 | 49.43 |
| 08/25/2026 16:31 | 400 | 49.425 |
| 08/25/2026 16:31 | 20 | 49.41 |
| 08/25/2026 16:31 | 70 | 49.40 |
| 08/25/2026 16:31 | 30 | 49.41 |
| 08/25/2026 16:31 | 13 | 49.40 |
| 08/25/2026 16:31 | 100 | 49.41 |
| 08/25/2026 16:31 | 40 | 49.41 |
| 08/25/2026 16:31 | 20 | 49.40 |
| 08/25/2026 16:31 | 64 | 49.39 |
| 08/25/2026 16:31 | 100 | 49.39 |
| 08/25/2026 16:31 | 10 | 49.39 |
| 08/25/2026 16:31 | 7 | 49.38 |
| 08/25/2026 16:31 | 93 | 49.38 |
| 08/25/2026 16:31 | 50 | 49.36 |
| 08/25/2026 16:31 | 100 | 49.36 |
| 08/25/2026 16:31 | 47 | 49.35 |
| 08/25/2026 16:31 | 50 | 49.35 |
| 08/25/2026 16:31 | 100 | 49.35 |
| 08/25/2026 16:31 | 100 | 49.35 |
| 08/25/2026 16:31 | 97 | 49.35 |
| 08/25/2026 16:31 | 3 | 49.35 |
| 08/25/2026 16:31 | 100 | 49.34 |
| 08/25/2026 16:31 | 50 | 49.32 |
| 08/25/2026 16:31 | 20 | 49.33 |
| 08/25/2026 16:31 | 100 | 49.32 |
| 08/25/2026 16:31 | 9 | 49.30 |
| 08/25/2026 16:31 | 50 | 49.31 |
| 08/25/2026 16:31 | 100 | 49.31 |
| 08/25/2026 16:31 | 20 | 49.33 |
| 08/25/2026 16:31 | 3 | 49.33 |
| 08/25/2026 16:31 | 1 | 49.33 |
| 08/25/2026 16:31 | 1 | 49.33 |
| 08/25/2026 16:31 | 1 | 49.33 |
| 08/25/2026 16:31 | 50 | 49.35 |
| 08/25/2026 16:31 | 20 | 49.35 |
| 08/25/2026 16:30 | 5 | 49.34 |
| 08/25/2026 16:30 | 10 | 49.34 |
| 08/25/2026 16:30 | 100 | 49.36 |
| 08/25/2026 16:30 | 100 | 49.36 |
| 08/25/2026 16:30 | 3 | 49.37 |
| 08/25/2026 16:30 | 100 | 49.37 |
| 08/25/2026 16:30 | 6 | 49.35 |
| 08/25/2026 16:30 | 74 | 49.36 |
| 08/25/2026 16:30 | 20 | 49.36 |
| 08/25/2026 16:30 | 75 | 49.35 |
| 08/25/2026 16:30 | 100 | 49.35 |
| 08/25/2026 16:30 | 100 | 49.35 |
| 08/25/2026 16:30 | 50 | 49.36 |
| 08/25/2026 16:30 | 56 | 49.36 |
| 08/25/2026 16:30 | 44 | 49.36 |
| 08/25/2026 16:30 | 50 | 49.36 |
| 08/25/2026 16:30 | 33 | 49.35 |
| 08/25/2026 16:30 | 150 | 49.36 |
| 08/25/2026 16:30 | 50 | 49.36 |
| 08/25/2026 16:30 | 50 | 49.35 |
| 08/25/2026 16:30 | 100 | 49.35 |
| 08/25/2026 16:30 | 100 | 49.35 |
| 08/25/2026 16:30 | 1 | 49.34 |
| 08/25/2026 16:30 | 100 | 49.34 |
| 08/25/2026 16:30 | 20 | 49.34 |
| 08/25/2026 16:30 | 100 | 49.34 |
| 08/25/2026 16:30 | 10 | 49.325 |
| 08/25/2026 16:30 | 20 | 49.33 |
| 08/25/2026 16:30 | 100 | 49.33 |
| 08/25/2026 16:30 | 100 | 49.33 |
| 08/25/2026 16:30 | 6 | 49.33 |
| 08/25/2026 16:30 | 100 | 49.33 |
| 08/25/2026 16:30 | 100 | 49.33 |
| 08/25/2026 16:30 | 50 | 49.33 |
| 08/25/2026 16:30 | 100 | 49.33 |
| 08/25/2026 16:30 | 50 | 49.33 |
| 08/25/2026 16:30 | 100 | 49.33 |
| 08/25/2026 16:30 | 6 | 49.34 |
| 08/25/2026 16:30 | 24 | 49.335 |
| 08/25/2026 16:30 | 50 | 49.33 |
| 08/25/2026 16:30 | 50 | 49.33 |
| 08/25/2026 16:30 | 222 | 49.315 |
| 08/25/2026 16:30 | 100 | 49.31 |
| 08/25/2026 16:30 | 87 | 49.31 |
| 08/25/2026 16:30 | 12 | 49.31 |
| 08/25/2026 16:30 | 50 | 49.31 |
| 08/25/2026 16:30 | 100 | 49.31 |
| 08/25/2026 16:30 | 300 | 49.31 |
| 08/25/2026 16:30 | 24 | 49.295 |
| 08/25/2026 16:30 | 60 | 49.30 |
| 08/25/2026 16:30 | 100 | 49.30 |
| 08/25/2026 16:30 | 20 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.30 |
| 08/25/2026 16:30 | 100 | 49.30 |
| 08/25/2026 16:30 | 42 | 49.31 |
| 08/25/2026 16:30 | 17 | 49.31 |
| 08/25/2026 16:30 | 100 | 49.31 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 6 | 49.33 |
| 08/25/2026 16:30 | 100 | 49.33 |
| 08/25/2026 16:30 | 100 | 49.33 |
| 08/25/2026 16:30 | 18 | 49.315 |
| 08/25/2026 16:30 | 66 | 49.31 |
| 08/25/2026 16:30 | 34 | 49.31 |
| 08/25/2026 16:30 | 1 | 49.29 |
| 08/25/2026 16:30 | 6 | 49.29 |
| 08/25/2026 16:30 | 20 | 49.26 |
| 08/25/2026 16:30 | 50 | 49.26 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 6 | 49.27 |
| 08/25/2026 16:30 | 20 | 49.24 |
| 08/25/2026 16:30 | 75 | 49.23 |
| 08/25/2026 16:30 | 100 | 49.23 |
| 08/25/2026 16:30 | 48 | 49.23 |
| 08/25/2026 16:30 | 100 | 49.23 |
| 08/25/2026 16:30 | 20 | 49.23 |
| 08/25/2026 16:30 | 80 | 49.23 |
| 08/25/2026 16:30 | 3 | 49.25 |
| 08/25/2026 16:30 | 23 | 49.24 |
| 08/25/2026 16:30 | 97 | 49.24 |
| 08/25/2026 16:30 | 3 | 49.24 |
| 08/25/2026 16:30 | 100 | 49.25 |
| 08/25/2026 16:30 | 20 | 49.25 |
| 08/25/2026 16:30 | 50 | 49.26 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 100 | 49.25 |
| 08/25/2026 16:30 | 75 | 49.25 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 75 | 49.25 |
| 08/25/2026 16:30 | 50 | 49.25 |
| 08/25/2026 16:30 | 100 | 49.25 |
| 08/25/2026 16:30 | 20 | 49.25 |
| 08/25/2026 16:30 | 100 | 49.25 |
| 08/25/2026 16:30 | 1 | 49.27 |
| 08/25/2026 16:30 | 100 | 49.27 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 20 | 49.26 |
| 08/25/2026 16:30 | 6 | 49.25 |
| 08/25/2026 16:30 | 20 | 49.24 |
| 08/25/2026 16:30 | 100 | 49.24 |
| 08/25/2026 16:30 | 100 | 49.24 |
| 08/25/2026 16:30 | 50 | 49.24 |
| 08/25/2026 16:30 | 20 | 49.24 |
| 08/25/2026 16:30 | 6 | 49.24 |
| 08/25/2026 16:30 | 100 | 49.23 |
| 08/25/2026 16:30 | 100 | 49.21 |
| 08/25/2026 16:30 | 1 | 49.20 |
| 08/25/2026 16:30 | 60 | 49.19 |
| 08/25/2026 16:30 | 100 | 49.19 |
| 08/25/2026 16:30 | 100 | 49.19 |
| 08/25/2026 16:30 | 100 | 49.18 |
| 08/25/2026 16:30 | 64 | 49.18 |
| 08/25/2026 16:30 | 200 | 49.18 |
| 08/25/2026 16:30 | 44 | 49.18 |
| 08/25/2026 16:30 | 100 | 49.18 |
| 08/25/2026 16:30 | 60 | 49.17 |
| 08/25/2026 16:30 | 100 | 49.17 |
| 08/25/2026 16:30 | 60 | 49.18 |
| 08/25/2026 16:30 | 40 | 49.18 |
| 08/25/2026 16:30 | 39 | 49.19 |
| 08/25/2026 16:30 | 20 | 49.185 |
| 08/25/2026 16:30 | 20 | 49.18 |
| 08/25/2026 16:30 | 100 | 49.18 |
| 08/25/2026 16:30 | 100 | 49.18 |
| 08/25/2026 16:30 | 50 | 49.18 |
| 08/25/2026 16:30 | 100 | 49.18 |
| 08/25/2026 16:30 | 100 | 49.18 |
| 08/25/2026 16:30 | 100 | 49.18 |
| 08/25/2026 16:30 | 100 | 49.175 |
| 08/25/2026 16:30 | 300 | 49.175 |
| 08/25/2026 16:30 | 100 | 49.175 |
| 08/25/2026 16:30 | 300 | 49.175 |
| 08/25/2026 16:30 | 7 | 49.18 |
| 08/25/2026 16:30 | 100 | 49.18 |
| 08/25/2026 16:30 | 7 | 49.18 |
| 08/25/2026 16:30 | 150 | 49.18 |
| 08/25/2026 16:30 | 20 | 49.18 |
| 08/25/2026 16:30 | 25 | 49.18 |
| 08/25/2026 16:30 | 75 | 49.18 |
| 08/25/2026 16:30 | 75 | 49.18 |
| 08/25/2026 16:30 | 75 | 49.18 |
| 08/25/2026 16:30 | 50 | 49.18 |
| 08/25/2026 16:30 | 35 | 49.18 |
| 08/25/2026 16:30 | 75 | 49.18 |
| 08/25/2026 16:30 | 20 | 49.18 |
| 08/25/2026 16:30 | 75 | 49.18 |
| 08/25/2026 16:30 | 75 | 49.18 |
| 08/25/2026 16:30 | 20 | 49.18 |
| 08/25/2026 16:30 | 66 | 49.18 |
| 08/25/2026 16:30 | 50 | 49.18 |
| 08/25/2026 16:30 | 38 | 49.18 |
| 08/25/2026 16:30 | 4 | 49.18 |
| 08/25/2026 16:30 | 92 | 49.175 |
| 08/25/2026 16:30 | 92 | 49.175 |
| 08/25/2026 16:30 | 23 | 49.17 |
| 08/25/2026 16:30 | 25 | 49.16 |
| 08/25/2026 16:30 | 100 | 49.16 |
| 08/25/2026 16:30 | 100 | 49.17 |
| 08/25/2026 16:30 | 50 | 49.17 |
| 08/25/2026 16:30 | 100 | 49.17 |
| 08/25/2026 16:30 | 7 | 49.17 |
| 08/25/2026 16:30 | 100 | 49.17 |
| 08/25/2026 16:30 | 100 | 49.17 |
| 08/25/2026 16:30 | 100 | 49.17 |
| 08/25/2026 16:30 | 50 | 49.18 |
| 08/25/2026 16:30 | 50 | 49.17 |
| 08/25/2026 16:30 | 100 | 49.17 |
| 08/25/2026 16:30 | 50 | 49.16 |
| 08/25/2026 16:30 | 20 | 49.175 |
| 08/25/2026 16:30 | 20 | 49.18 |
| 08/25/2026 16:30 | 7 | 49.17 |
| 08/25/2026 16:30 | 20 | 49.17 |
| 08/25/2026 16:30 | 20 | 49.18 |
| 08/25/2026 16:30 | 20 | 49.17 |
| 08/25/2026 16:30 | 50 | 49.19 |
| 08/25/2026 16:30 | 75 | 49.21 |
| 08/25/2026 16:30 | 75 | 49.21 |
| 08/25/2026 16:30 | 75 | 49.21 |
| 08/25/2026 16:30 | 100 | 49.21 |
| 08/25/2026 16:30 | 75 | 49.21 |
| 08/25/2026 16:30 | 75 | 49.21 |
| 08/25/2026 16:30 | 7 | 49.21 |
| 08/25/2026 16:30 | 100 | 49.20 |
| 08/25/2026 16:30 | 100 | 49.21 |
| 08/25/2026 16:30 | 75 | 49.20 |
| 08/25/2026 16:30 | 100 | 49.20 |
| 08/25/2026 16:30 | 44 | 49.20 |
| 08/25/2026 16:30 | 56 | 49.20 |
| 08/25/2026 16:30 | 100 | 49.20 |
| 08/25/2026 16:30 | 60 | 49.20 |
| 08/25/2026 16:30 | 4 | 49.20 |
| 08/25/2026 16:30 | 32 | 49.21 |
| 08/25/2026 16:30 | 100 | 49.21 |
| 08/25/2026 16:30 | 7 | 49.22 |
| 08/25/2026 16:30 | 1 | 49.205 |
| 08/25/2026 16:30 | 40 | 49.21 |
| 08/25/2026 16:30 | 55 | 49.22 |
| 08/25/2026 16:30 | 75 | 49.22 |
| 08/25/2026 16:30 | 20 | 49.22 |
| 08/25/2026 16:30 | 75 | 49.22 |
| 08/25/2026 16:30 | 75 | 49.22 |
| 08/25/2026 16:30 | 20 | 49.22 |
| 08/25/2026 16:30 | 75 | 49.23 |
| 08/25/2026 16:30 | 20 | 49.23 |
| 08/25/2026 16:30 | 100 | 49.21 |
| 08/25/2026 16:30 | 400 | 49.21 |
| 08/25/2026 16:30 | 50 | 49.21 |
| 08/25/2026 16:30 | 100 | 49.22 |
| 08/25/2026 16:30 | 20 | 49.23 |
| 08/25/2026 16:30 | 100 | 49.22 |
| 08/25/2026 16:30 | 20 | 49.22 |
| 08/25/2026 16:30 | 1 | 49.24 |
| 08/25/2026 16:30 | 22 | 49.25 |
| 08/25/2026 16:30 | 40 | 49.26 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 50 | 49.26 |
| 08/25/2026 16:30 | 40 | 49.25 |
| 08/25/2026 16:30 | 60 | 49.25 |
| 08/25/2026 16:30 | 20 | 49.26 |
| 08/25/2026 16:30 | 50 | 49.28 |
| 08/25/2026 16:30 | 300 | 49.275 |
| 08/25/2026 16:30 | 50 | 49.27 |
| 08/25/2026 16:30 | 100 | 49.26 |
| 08/25/2026 16:30 | 40 | 49.25 |
| 08/25/2026 16:30 | 160 | 49.25 |
| 08/25/2026 16:30 | 100 | 49.25 |
| 08/25/2026 16:30 | 100 | 49.25 |
| 08/25/2026 16:30 | 2 | 49.25 |
| 08/25/2026 16:30 | 200 | 49.27 |
| 08/25/2026 16:30 | 300 | 49.28 |
| 08/25/2026 16:30 | 60 | 49.29 |
| 08/25/2026 16:30 | 40 | 49.29 |
| 08/25/2026 16:30 | 300 | 49.28 |
| 08/25/2026 16:30 | 30 | 49.29 |
| 08/25/2026 16:30 | 50 | 49.29 |
| 08/25/2026 16:30 | 50 | 49.29 |
| 08/25/2026 16:30 | 20 | 49.29 |
| 08/25/2026 16:30 | 300 | 49.28 |
| 08/25/2026 16:30 | 30 | 49.29 |
| 08/25/2026 16:30 | 30 | 49.29 |
| 08/25/2026 16:30 | 70 | 49.29 |
| 08/25/2026 16:30 | 180 | 49.28 |
| 08/25/2026 16:30 | 20 | 49.29 |
| 08/25/2026 16:30 | 100 | 49.29 |
| 08/25/2026 16:30 | 20 | 49.29 |
| 08/25/2026 16:30 | 20 | 49.28 |
| 08/25/2026 16:30 | 20 | 49.29 |
| 08/25/2026 16:30 | 50 | 49.28 |
| 08/25/2026 16:30 | 50 | 49.28 |
| 08/25/2026 16:30 | 50 | 49.28 |
| 08/25/2026 16:30 | 300 | 49.28 |
| 08/25/2026 16:30 | 130 | 49.28 |
| 08/25/2026 16:30 | 1215 | 49.28 |
| 08/25/2026 16:30 | 54 | 49.29 |
| 08/25/2026 16:30 | 200 | 49.29 |
| 08/25/2026 16:30 | 100 | 49.31 |
| 08/25/2026 16:30 | 100 | 49.30 |
| 08/25/2026 16:30 | 100 | 49.30 |
| 08/25/2026 16:30 | 50 | 49.305 |
| 08/25/2026 16:30 | 50 | 49.305 |
| 08/25/2026 16:30 | 50 | 49.305 |
| 08/25/2026 16:30 | 100 | 49.30 |
| 08/25/2026 16:30 | 50 | 49.30 |
| 08/25/2026 16:30 | 20 | 49.305 |
| 08/25/2026 16:30 | 20 | 49.305 |
| 08/25/2026 16:30 | 20 | 49.31 |
| 08/25/2026 16:30 | 1 | 49.31 |
| 08/25/2026 16:30 | 40 | 49.31 |
| 08/25/2026 16:30 | 100 | 49.31 |
| 08/25/2026 16:30 | 100 | 49.30 |
| 08/25/2026 16:30 | 20 | 49.30 |
| 08/25/2026 16:30 | 50 | 49.30 |
| 08/25/2026 16:30 | 50 | 49.30 |
| 08/25/2026 16:30 | 1 | 49.30 |
| 08/25/2026 16:30 | 10 | 49.30 |
| 08/25/2026 16:30 | 100 | 49.30 |
| 08/25/2026 16:30 | 200 | 49.30 |
| 08/25/2026 16:30 | 100 | 49.30 |
| 08/25/2026 16:30 | 85 | 49.30 |
| 08/25/2026 16:30 | 1 | 49.30 |
| 08/25/2026 16:30 | 5 | 49.30 |
| 08/25/2026 16:30 | 5 | 49.30 |
| 08/25/2026 16:30 | 50 | 49.31 |
| 08/25/2026 16:30 | 20 | 49.31 |
| 08/25/2026 16:30 | 40 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.32 |
| 08/25/2026 16:30 | 60 | 49.315 |
| 08/25/2026 16:30 | 20 | 49.31 |
| 08/25/2026 16:30 | 200 | 49.315 |
| 08/25/2026 16:30 | 20 | 49.315 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.32 |
| 08/25/2026 16:30 | 1 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.31 |
| 08/25/2026 16:30 | 148 | 49.315 |
| 08/25/2026 16:30 | 148 | 49.315 |
| 08/25/2026 16:30 | 50 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.315 |
| 08/25/2026 16:30 | 200 | 49.315 |
| 08/25/2026 16:30 | 50 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.31 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.31 |
| 08/25/2026 16:30 | 100 | 49.31 |
| 08/25/2026 16:30 | 60 | 49.32 |
| 08/25/2026 16:30 | 50 | 49.32 |
| 08/25/2026 16:30 | 20 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 1 | 49.33 |
| 08/25/2026 16:30 | 100 | 49.33 |
| 08/25/2026 16:30 | 50 | 49.33 |
| 08/25/2026 16:30 | 473 | 49.33 |
| 08/25/2026 16:30 | 50 | 49.33 |
| 08/25/2026 16:30 | 100 | 49.33 |
| 08/25/2026 16:30 | 20 | 49.32 |
| 08/25/2026 16:30 | 20 | 49.33 |
| 08/25/2026 16:30 | 8 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 1 | 49.32 |
| 08/25/2026 16:30 | 100 | 49.32 |
| 08/25/2026 16:30 | 99 | 49.33 |
| 08/25/2026 16:30 | 1 | 49.33 |
| 08/25/2026 16:30 | 10 | 49.33 |
| 08/25/2026 16:30 | 20 | 49.34 |
| 08/25/2026 16:30 | 100 | 49.34 |
| 08/25/2026 16:30 | 100 | 49.35 |
| 08/25/2026 16:30 | 50 | 49.35 |
| 08/25/2026 16:30 | 100 | 49.35 |
| 08/25/2026 16:30 | 40 | 49.345 |
| 08/25/2026 16:30 | 89 | 49.345 |
| 08/25/2026 16:30 | 100 | 49.34 |
| 08/25/2026 16:30 | 100 | 49.35 |
| 08/25/2026 16:29 | 300 | 49.38 |
| 08/25/2026 16:29 | 70 | 49.39 |
| 08/25/2026 16:29 | 100 | 49.39 |
| 08/25/2026 16:29 | 2 | 49.39 |
| 08/25/2026 16:29 | 4 | 49.39 |
| 08/25/2026 16:29 | 70 | 49.40 |
| 08/25/2026 16:29 | 50 | 49.41 |
| 08/25/2026 16:29 | 100 | 49.41 |
| 08/25/2026 16:29 | 100 | 49.41 |
| 08/25/2026 16:29 | 4 | 49.41 |
| 08/25/2026 16:29 | 100 | 49.40 |
| 08/25/2026 16:29 | 10 | 49.40 |
| 08/25/2026 16:29 | 30 | 49.41 |
| 08/25/2026 16:29 | 20 | 49.40 |
| 08/25/2026 16:29 | 20 | 49.40 |
| 08/25/2026 16:28 | 20 | 49.41 |
| 08/25/2026 16:28 | 20 | 49.435 |
| 08/25/2026 16:28 | 100 | 49.41 |
| 08/25/2026 16:28 | 2 | 49.40 |
| 08/25/2026 16:28 | 1 | 49.40 |
| 08/25/2026 16:28 | 73 | 49.40 |
| 08/25/2026 16:28 | 1 | 49.40 |
| 08/25/2026 16:28 | 200 | 49.40 |
| 08/25/2026 16:28 | 100 | 49.37 |
| 08/25/2026 16:28 | 200 | 49.38 |
| 08/25/2026 16:28 | 15 | 49.39 |
| 08/25/2026 16:28 | 70 | 49.41 |
| 08/25/2026 16:28 | 50 | 49.39 |
| 08/25/2026 16:28 | 100 | 49.39 |
| 08/25/2026 16:28 | 100 | 49.41 |
| 08/25/2026 16:28 | 20 | 49.40 |
| 08/25/2026 16:27 | 20 | 49.40 |
| 08/25/2026 16:27 | 70 | 49.40 |
| 08/25/2026 16:27 | 90 | 49.39 |
| 08/25/2026 16:27 | 1 | 49.39 |
| 08/25/2026 16:27 | 9 | 49.39 |
| 08/25/2026 16:27 | 1 | 49.40 |
| 08/25/2026 16:27 | 50 | 49.42 |
| 08/25/2026 16:27 | 100 | 49.42 |
| 08/25/2026 16:27 | 100 | 49.42 |
| 08/25/2026 16:27 | 70 | 49.41 |
| 08/25/2026 16:27 | 30 | 49.41 |
| 08/25/2026 16:27 | 20 | 49.41 |
| 08/25/2026 16:27 | 100 | 49.41 |
| 08/25/2026 16:27 | 20 | 49.415 |
| 08/25/2026 16:27 | 1 | 49.41 |
| 08/25/2026 16:27 | 50 | 49.41 |
| 08/25/2026 16:27 | 50 | 49.41 |
| 08/25/2026 16:27 | 400 | 49.41 |
| 08/25/2026 16:27 | 3 | 49.41 |
| 08/25/2026 16:27 | 400 | 49.41 |
| 08/25/2026 16:27 | 3 | 49.40 |
| 08/25/2026 16:27 | 1 | 49.40 |
| 08/25/2026 16:27 | 100 | 49.39 |
| 08/25/2026 16:27 | 50 | 49.39 |
| 08/25/2026 16:27 | 100 | 49.39 |
| 08/25/2026 16:27 | 50 | 49.39 |
| 08/25/2026 16:27 | 100 | 49.39 |
| 08/25/2026 16:27 | 100 | 49.38 |
| 08/25/2026 16:27 | 100 | 49.38 |
| 08/25/2026 16:27 | 15 | 49.38 |
| 08/25/2026 16:27 | 80 | 49.38 |
| 08/25/2026 16:27 | 5 | 49.38 |
| 08/25/2026 16:27 | 20 | 49.355 |
| 08/25/2026 16:26 | 100 | 49.41 |
| 08/25/2026 16:26 | 20 | 49.43 |
| 08/25/2026 16:26 | 50 | 49.43 |
| 08/25/2026 16:26 | 100 | 49.42 |
| 08/25/2026 16:26 | 100 | 49.42 |
| 08/25/2026 16:26 | 7 | 49.42 |
| 08/25/2026 16:26 | 50 | 49.42 |
| 08/25/2026 16:26 | 100 | 49.42 |
| 08/25/2026 16:26 | 20 | 49.43 |
| 08/25/2026 16:26 | 100 | 49.42 |
| 08/25/2026 16:26 | 100 | 49.42 |
| 08/25/2026 16:26 | 100 | 49.42 |
| 08/25/2026 16:26 | 20 | 49.41 |
| 08/25/2026 16:26 | 40 | 49.41 |
| 08/25/2026 16:26 | 20 | 49.40 |
| 08/25/2026 16:26 | 100 | 49.40 |
| 08/25/2026 16:26 | 20 | 49.415 |
| 08/25/2026 16:26 | 100 | 49.42 |
| 08/25/2026 16:26 | 2900 | 49.42 |
| 08/25/2026 16:26 | 100 | 49.42 |
| 08/25/2026 16:26 | 100 | 49.42 |
| 08/25/2026 16:26 | 100 | 49.42 |
| 08/25/2026 16:26 | 50 | 49.42 |
| 08/25/2026 16:26 | 50 | 49.43 |
| 08/25/2026 16:26 | 300 | 49.435 |
| 08/25/2026 16:26 | 20 | 49.455 |
| 08/25/2026 16:26 | 50 | 49.45 |
| 08/25/2026 16:26 | 7 | 49.45 |
| 08/25/2026 16:26 | 60 | 49.46 |
| 08/25/2026 16:26 | 40 | 49.46 |
| 08/25/2026 16:26 | 7 | 49.47 |
| 08/25/2026 16:25 | 30 | 49.49 |
| 08/25/2026 16:25 | 100 | 49.49 |
| 08/25/2026 16:25 | 20 | 49.49 |
| 08/25/2026 16:25 | 50 | 49.49 |
| 08/25/2026 16:25 | 20 | 49.48 |
| 08/25/2026 16:25 | 20 | 49.48 |
| 08/25/2026 16:25 | 400 | 49.48 |
| 08/25/2026 16:25 | 400 | 49.48 |
| 08/25/2026 16:25 | 100 | 49.47 |
| 08/25/2026 16:25 | 40 | 49.46 |
| 08/25/2026 16:25 | 20 | 49.46 |
| 08/25/2026 16:25 | 20 | 49.46 |
| 08/25/2026 16:25 | 50 | 49.46 |
| 08/25/2026 16:25 | 100 | 49.44 |
| 08/25/2026 16:25 | 40 | 49.43 |
| 08/25/2026 16:25 | 40 | 49.44 |
| 08/25/2026 16:25 | 50 | 49.43 |
| 08/25/2026 16:25 | 40 | 49.43 |
| 08/25/2026 16:25 | 184 | 49.45 |
| 08/25/2026 16:25 | 16 | 49.45 |
| 08/25/2026 16:25 | 7 | 49.45 |
| 08/25/2026 16:25 | 2 | 49.43 |
| 08/25/2026 16:25 | 91 | 49.43 |
| 08/25/2026 16:25 | 6 | 49.43 |
| 08/25/2026 16:25 | 1 | 49.43 |
| 08/25/2026 16:25 | 1 | 49.43 |
| 08/25/2026 16:25 | 80 | 49.43 |
| 08/25/2026 16:25 | 100 | 49.43 |
| 08/25/2026 16:25 | 20 | 49.43 |
| 08/25/2026 16:25 | 40 | 49.42 |
| 08/25/2026 16:25 | 100 | 49.42 |
| 08/25/2026 16:25 | 40 | 49.40 |
| 08/25/2026 16:25 | 1 | 49.40 |
| 08/25/2026 16:25 | 40 | 49.39 |
| 08/25/2026 16:25 | 40 | 49.39 |
| 08/25/2026 16:25 | 40 | 49.39 |
| 08/25/2026 16:25 | 2 | 49.38 |
| 08/25/2026 16:25 | 57 | 49.39 |
| 08/25/2026 16:25 | 200 | 49.40 |
| 08/25/2026 16:25 | 300 | 49.40 |
| 08/25/2026 16:25 | 1 | 49.40 |
| 08/25/2026 16:25 | 100 | 49.40 |
| 08/25/2026 16:25 | 15 | 49.40 |
| 08/25/2026 16:24 | 100 | 49.41 |
| 08/25/2026 16:24 | 1 | 49.42 |
| 08/25/2026 16:24 | 100 | 49.42 |
| 08/25/2026 16:24 | 80 | 49.40 |
| 08/25/2026 16:24 | 50 | 49.40 |
| 08/25/2026 16:24 | 73 | 49.39 |
| 08/25/2026 16:24 | 100 | 49.40 |
| 08/25/2026 16:24 | 100 | 49.40 |
| 08/25/2026 16:24 | 50 | 49.40 |
| 08/25/2026 16:24 | 100 | 49.40 |
| 08/25/2026 16:24 | 100 | 49.41 |
| 08/25/2026 16:24 | 50 | 49.41 |
| 08/25/2026 16:24 | 20 | 49.415 |
| 08/25/2026 16:24 | 70 | 49.42 |
| 08/25/2026 16:24 | 100 | 49.42 |
| 08/25/2026 16:24 | 1 | 49.42 |
| 08/25/2026 16:24 | 700 | 49.42 |
| 08/25/2026 16:24 | 100 | 49.42 |
| 08/25/2026 16:24 | 400 | 49.42 |
| 08/25/2026 16:24 | 400 | 49.42 |
| 08/25/2026 16:24 | 100 | 49.42 |
| 08/25/2026 16:24 | 70 | 49.41 |
| 08/25/2026 16:24 | 90 | 49.40 |
| 08/25/2026 16:24 | 100 | 49.39 |
| 08/25/2026 16:24 | 100 | 49.38 |
| 08/25/2026 16:24 | 159 | 49.38 |
| 08/25/2026 16:24 | 20 | 49.38 |
| 08/25/2026 16:24 | 1 | 49.38 |
| 08/25/2026 16:24 | 11 | 49.37 |
| 08/25/2026 16:24 | 3 | 49.375 |
| 08/25/2026 16:24 | 150 | 49.375 |
| 08/25/2026 16:24 | 20 | 49.38 |
| 08/25/2026 16:24 | 20 | 49.37 |
| 08/25/2026 16:24 | 40 | 49.35 |
| 08/25/2026 16:24 | 20 | 49.34 |
| 08/25/2026 16:24 | 20 | 49.34 |
| 08/25/2026 16:24 | 2 | 49.34 |
| 08/25/2026 16:24 | 71 | 49.34 |
| 08/25/2026 16:24 | 20 | 49.34 |
| 08/25/2026 16:24 | 40 | 49.35 |
| 08/25/2026 16:23 | 10 | 49.35 |
| 08/25/2026 16:23 | 2 | 49.35 |
| 08/25/2026 16:23 | 4 | 49.35 |
| 08/25/2026 16:23 | 50 | 49.36 |
| 08/25/2026 16:23 | 50 | 49.36 |
| 08/25/2026 16:23 | 22 | 49.36 |
| 08/25/2026 16:23 | 10 | 49.36 |
| 08/25/2026 16:23 | 35 | 49.375 |
| 08/25/2026 16:23 | 6 | 49.38 |
| 08/25/2026 16:23 | 3 | 49.38 |
| 08/25/2026 16:23 | 7 | 49.39 |
| 08/25/2026 16:23 | 70 | 49.41 |
| 08/25/2026 16:23 | 20 | 49.41 |
| 08/25/2026 16:23 | 40 | 49.41 |
| 08/25/2026 16:23 | 20 | 49.41 |
| 08/25/2026 16:23 | 50 | 49.41 |
| 08/25/2026 16:23 | 100 | 49.41 |
| 08/25/2026 16:23 | 100 | 49.41 |
| 08/25/2026 16:23 | 40 | 49.43 |
| 08/25/2026 16:23 | 20 | 49.43 |
| 08/25/2026 16:23 | 20 | 49.43 |
| 08/25/2026 16:23 | 225 | 49.41 |
| 08/25/2026 16:23 | 40 | 49.415 |
| 08/25/2026 16:23 | 100 | 49.42 |
| 08/25/2026 16:23 | 60 | 49.41 |
| 08/25/2026 16:23 | 40 | 49.41 |
| 08/25/2026 16:23 | 100 | 49.40 |
| 08/25/2026 16:23 | 50 | 49.41 |
| 08/25/2026 16:23 | 6 | 49.41 |
| 08/25/2026 16:23 | 4 | 49.41 |
| 08/25/2026 16:23 | 81 | 49.40 |
| 08/25/2026 16:23 | 19 | 49.40 |
| 08/25/2026 16:23 | 100 | 49.40 |
| 08/25/2026 16:23 | 50 | 49.40 |
| 08/25/2026 16:23 | 100 | 49.40 |
| 08/25/2026 16:23 | 2 | 49.40 |
| 08/25/2026 16:23 | 100 | 49.40 |
| 08/25/2026 16:23 | 100 | 49.40 |
| 08/25/2026 16:23 | 1 | 49.40 |
| 08/25/2026 16:23 | 1 | 49.40 |
| 08/25/2026 16:23 | 171 | 49.40 |
| 08/25/2026 16:23 | 50 | 49.40 |
| 08/25/2026 16:23 | 20 | 49.41 |
| 08/25/2026 16:23 | 20 | 49.41 |
| 08/25/2026 16:23 | 50 | 49.42 |
| 08/25/2026 16:23 | 50 | 49.42 |
| 08/25/2026 16:23 | 100 | 49.42 |
| 08/25/2026 16:23 | 100 | 49.43 |
| 08/25/2026 16:23 | 100 | 49.43 |
| 08/25/2026 16:23 | 100 | 49.43 |
| 08/25/2026 16:23 | 100 | 49.43 |
| 08/25/2026 16:23 | 100 | 49.43 |
| 08/25/2026 16:23 | 100 | 49.43 |
| 08/25/2026 16:23 | 50 | 49.43 |
| 08/25/2026 16:23 | 100 | 49.43 |
| 08/25/2026 16:23 | 100 | 49.425 |
| 08/25/2026 16:23 | 53 | 49.42 |
| 08/25/2026 16:23 | 13 | 49.43 |
| 08/25/2026 16:23 | 100 | 49.43 |
| 08/25/2026 16:23 | 20 | 49.42 |
| 08/25/2026 16:23 | 100 | 49.44 |
| 08/25/2026 16:23 | 20 | 49.44 |
| 08/25/2026 16:23 | 100 | 49.44 |
| 08/25/2026 16:23 | 100 | 49.42 |
| 08/25/2026 16:23 | 20 | 49.42 |
| 08/25/2026 16:23 | 40 | 49.43 |
| 08/25/2026 16:23 | 20 | 49.44 |
| 08/25/2026 16:23 | 20 | 49.44 |
| 08/25/2026 16:23 | 4 | 49.44 |
| 08/25/2026 16:23 | 40 | 49.44 |
| 08/25/2026 16:23 | 40 | 49.45 |
| 08/25/2026 16:23 | 50 | 49.45 |
| 08/25/2026 16:23 | 5 | 49.44 |
| 08/25/2026 16:23 | 20 | 49.43 |
| 08/25/2026 16:23 | 300 | 49.43 |
| 08/25/2026 16:22 | 5 | 49.47 |
| 08/25/2026 16:22 | 36 | 49.49 |
| 08/25/2026 16:22 | 1 | 49.48 |
| 08/25/2026 16:22 | 60 | 49.49 |
| 08/25/2026 16:22 | 100 | 49.49 |
| 08/25/2026 16:22 | 2 | 49.50 |
| 08/25/2026 16:22 | 1 | 49.50 |
| 08/25/2026 16:22 | 22 | 49.51 |
| 08/25/2026 16:22 | 6 | 49.51 |
| 08/25/2026 16:22 | 200 | 49.53 |
| 08/25/2026 16:22 | 7 | 49.54 |
| 08/25/2026 16:22 | 65 | 49.54 |
| 08/25/2026 16:22 | 100 | 49.55 |
| 08/25/2026 16:22 | 24 | 49.56 |
| 08/25/2026 16:22 | 50 | 49.56 |
| 08/25/2026 16:22 | 20 | 49.56 |
| 08/25/2026 16:22 | 20 | 49.58 |
| 08/25/2026 16:22 | 100 | 49.56 |
| 08/25/2026 16:22 | 20 | 49.57 |
| 08/25/2026 16:22 | 75 | 49.57 |
| 08/25/2026 16:22 | 5 | 49.57 |
| 08/25/2026 16:22 | 20 | 49.57 |
| 08/25/2026 16:22 | 1 | 49.58 |
| 08/25/2026 16:22 | 5 | 49.58 |
| 08/25/2026 16:22 | 100 | 49.58 |
| 08/25/2026 16:22 | 15 | 49.60 |
| 08/25/2026 16:22 | 20 | 49.565 |
| 08/25/2026 16:21 | 72 | 49.56 |
| 08/25/2026 16:21 | 50 | 49.56 |
| 08/25/2026 16:21 | 20 | 49.56 |
| 08/25/2026 16:21 | 100 | 49.57 |
| 08/25/2026 16:21 | 100 | 49.57 |
| 08/25/2026 16:21 | 6 | 49.59 |
| 08/25/2026 16:21 | 50 | 49.60 |
| 08/25/2026 16:21 | 100 | 49.60 |
| 08/25/2026 16:21 | 20 | 49.61 |
| 08/25/2026 16:21 | 16 | 49.60 |
| 08/25/2026 16:21 | 4 | 49.60 |
| 08/25/2026 16:21 | 100 | 49.60 |
| 08/25/2026 16:21 | 1 | 49.60 |
| 08/25/2026 16:21 | 11 | 49.60 |
| 08/25/2026 16:21 | 100 | 49.60 |
| 08/25/2026 16:21 | 100 | 49.60 |
| 08/25/2026 16:21 | 2 | 49.60 |
| 08/25/2026 16:21 | 20 | 49.61 |
| 08/25/2026 16:21 | 100 | 49.61 |
| 08/25/2026 16:21 | 50 | 49.63 |
| 08/25/2026 16:20 | 10 | 49.65 |
| 08/25/2026 16:20 | 90 | 49.65 |
| 08/25/2026 16:20 | 248 | 49.635 |
| 08/25/2026 16:20 | 100 | 49.65 |
| 08/25/2026 16:20 | 1 | 49.625 |
| 08/25/2026 16:20 | 100 | 49.62 |
| 08/25/2026 16:20 | 20 | 49.61 |
| 08/25/2026 16:20 | 16 | 49.615 |
| 08/25/2026 16:20 | 4 | 49.61 |
| 08/25/2026 16:20 | 1 | 49.60 |
| 08/25/2026 16:20 | 20 | 49.62 |
| 08/25/2026 16:20 | 20 | 49.62 |
| 08/25/2026 16:20 | 1 | 49.62 |
| 08/25/2026 16:20 | 7 | 49.62 |
| 08/25/2026 16:20 | 100 | 49.62 |
| 08/25/2026 16:20 | 100 | 49.625 |
| 08/25/2026 16:20 | 20 | 49.63 |
| 08/25/2026 16:20 | 100 | 49.64 |
| 08/25/2026 16:20 | 100 | 49.64 |
| 08/25/2026 16:20 | 100 | 49.62 |
| 08/25/2026 16:20 | 20 | 49.61 |
| 08/25/2026 16:20 | 1 | 49.61 |
| 08/25/2026 16:20 | 7 | 49.59 |
| 08/25/2026 16:20 | 3 | 49.59 |
| 08/25/2026 16:20 | 50 | 49.59 |
| 08/25/2026 16:20 | 20 | 49.59 |
| 08/25/2026 16:20 | 20 | 49.595 |
| 08/25/2026 16:20 | 15 | 49.58 |
| 08/25/2026 16:19 | 10 | 49.58 |
| 08/25/2026 16:19 | 100 | 49.595 |
| 08/25/2026 16:19 | 70 | 49.61 |
| 08/25/2026 16:19 | 5 | 49.63 |
| 08/25/2026 16:19 | 14 | 49.63 |
| 08/25/2026 16:19 | 38 | 49.63 |
| 08/25/2026 16:19 | 99 | 49.62 |
| 08/25/2026 16:19 | 1 | 49.62 |
| 08/25/2026 16:19 | 79 | 49.62 |
| 08/25/2026 16:19 | 1 | 49.62 |
| 08/25/2026 16:19 | 20 | 49.62 |
| 08/25/2026 16:19 | 100 | 49.62 |
| 08/25/2026 16:19 | 20 | 49.61 |
| 08/25/2026 16:19 | 1 | 49.60 |
| 08/25/2026 16:19 | 80 | 49.61 |
| 08/25/2026 16:19 | 20 | 49.61 |
| 08/25/2026 16:19 | 15 | 49.61 |
| 08/25/2026 16:19 | 5 | 49.61 |
| 08/25/2026 16:19 | 5 | 49.63 |
| 08/25/2026 16:19 | 100 | 49.63 |
| 08/25/2026 16:19 | 3200 | 49.63 |
| 08/25/2026 16:19 | 50 | 49.63 |
| 08/25/2026 16:19 | 54 | 49.65 |
| 08/25/2026 16:19 | 9 | 49.65 |
| 08/25/2026 16:19 | 11 | 49.65 |
| 08/25/2026 16:19 | 1 | 49.65 |
| 08/25/2026 16:19 | 100 | 49.65 |
| 08/25/2026 16:19 | 20 | 49.67 |
| 08/25/2026 16:19 | 70 | 49.68 |
| 08/25/2026 16:19 | 20 | 49.67 |
| 08/25/2026 16:19 | 1 | 49.67 |
| 08/25/2026 16:19 | 100 | 49.67 |
| 08/25/2026 16:19 | 50 | 49.67 |
| 08/25/2026 16:19 | 20 | 49.675 |
| 08/25/2026 16:19 | 100 | 49.68 |
| 08/25/2026 16:19 | 19 | 49.68 |
| 08/25/2026 16:19 | 70 | 49.68 |
| 08/25/2026 16:19 | 55 | 49.68 |
| 08/25/2026 16:19 | 100 | 49.66 |
| 08/25/2026 16:19 | 70 | 49.67 |
| 08/25/2026 16:19 | 100 | 49.67 |
| 08/25/2026 16:19 | 50 | 49.67 |
| 08/25/2026 16:19 | 100 | 49.67 |
| 08/25/2026 16:18 | 60 | 49.68 |
| 08/25/2026 16:18 | 70 | 49.69 |
| 08/25/2026 16:18 | 20 | 49.69 |
| 08/25/2026 16:18 | 55 | 49.69 |
| 08/25/2026 16:18 | 100 | 49.70 |
| 08/25/2026 16:18 | 20 | 49.70 |
| 08/25/2026 16:18 | 20 | 49.70 |
| 08/25/2026 16:18 | 100 | 49.67 |
| 08/25/2026 16:18 | 100 | 49.675 |
| 08/25/2026 16:18 | 100 | 49.675 |
| 08/25/2026 16:18 | 20 | 49.66 |
| 08/25/2026 16:18 | 100 | 49.67 |
| 08/25/2026 16:18 | 7 | 49.67 |
| 08/25/2026 16:18 | 20 | 49.68 |
| 08/25/2026 16:18 | 20 | 49.68 |
| 08/25/2026 16:18 | 54 | 49.68 |
| 08/25/2026 16:18 | 100 | 49.68 |
| 08/25/2026 16:18 | 13 | 49.68 |
| 08/25/2026 16:18 | 100 | 49.68 |
| 08/25/2026 16:18 | 9 | 49.68 |
| 08/25/2026 16:18 | 38 | 49.66 |
| 08/25/2026 16:18 | 29 | 49.66 |
| 08/25/2026 16:18 | 1 | 49.66 |
| 08/25/2026 16:18 | 100 | 49.66 |
| 08/25/2026 16:18 | 55 | 49.65 |
| 08/25/2026 16:18 | 69 | 49.65 |
| 08/25/2026 16:18 | 1 | 49.65 |
| 08/25/2026 16:18 | 74 | 49.64 |
| 08/25/2026 16:18 | 100 | 49.61 |
| 08/25/2026 16:18 | 70 | 49.60 |
| 08/25/2026 16:17 | 50 | 49.61 |
| 08/25/2026 16:17 | 50 | 49.61 |
| 08/25/2026 16:17 | 20 | 49.61 |
| 08/25/2026 16:17 | 56 | 49.60 |
| 08/25/2026 16:17 | 100 | 49.61 |
| 08/25/2026 16:17 | 100 | 49.61 |
| 08/25/2026 16:17 | 100 | 49.615 |
| 08/25/2026 16:17 | 7 | 49.61 |
| 08/25/2026 16:17 | 100 | 49.62 |
| 08/25/2026 16:17 | 100 | 49.62 |
| 08/25/2026 16:17 | 100 | 49.62 |
| 08/25/2026 16:17 | 100 | 49.625 |
| 08/25/2026 16:17 | 40 | 49.62 |
| 08/25/2026 16:17 | 4 | 49.60 |
| 08/25/2026 16:17 | 20 | 49.59 |
| 08/25/2026 16:17 | 100 | 49.59 |
| 08/25/2026 16:17 | 19 | 49.59 |
| 08/25/2026 16:17 | 11 | 49.59 |
| 08/25/2026 16:17 | 59 | 49.59 |
| 08/25/2026 16:17 | 90 | 49.58 |
| 08/25/2026 16:17 | 10 | 49.58 |
| 08/25/2026 16:17 | 60 | 49.58 |
| 08/25/2026 16:17 | 100 | 49.57 |
| 08/25/2026 16:17 | 16 | 49.56 |
| 08/25/2026 16:17 | 8 | 49.56 |
| 08/25/2026 16:17 | 12 | 49.56 |
| 08/25/2026 16:17 | 100 | 49.55 |
| 08/25/2026 16:17 | 10 | 49.55 |
| 08/25/2026 16:17 | 100 | 49.52 |
| 08/25/2026 16:17 | 23 | 49.53 |
| 08/25/2026 16:17 | 57 | 49.54 |
| 08/25/2026 16:16 | 97 | 49.54 |
| 08/25/2026 16:16 | 3 | 49.54 |
| 08/25/2026 16:16 | 10 | 49.535 |
| 08/25/2026 16:16 | 100 | 49.54 |
| 08/25/2026 16:16 | 54 | 49.54 |
| 08/25/2026 16:16 | 100 | 49.55 |
| 08/25/2026 16:16 | 5 | 49.55 |
| 08/25/2026 16:16 | 48 | 49.56 |
| 08/25/2026 16:16 | 20 | 49.58 |
| 08/25/2026 16:16 | 20 | 49.58 |
| 08/25/2026 16:16 | 20 | 49.575 |
| 08/25/2026 16:16 | 3 | 49.57 |
| 08/25/2026 16:16 | 200 | 49.57 |
| 08/25/2026 16:16 | 7 | 49.56 |
| 08/25/2026 16:16 | 9 | 49.58 |
| 08/25/2026 16:16 | 7 | 49.58 |
| 08/25/2026 16:16 | 100 | 49.59 |
| 08/25/2026 16:16 | 100 | 49.59 |
| 08/25/2026 16:16 | 70 | 49.62 |
| 08/25/2026 16:16 | 30 | 49.62 |
| 08/25/2026 16:16 | 20 | 49.62 |
| 08/25/2026 16:16 | 20 | 49.62 |
| 08/25/2026 16:16 | 100 | 49.62 |
| 08/25/2026 16:16 | 70 | 49.63 |
| 08/25/2026 16:16 | 25 | 49.62 |
| 08/25/2026 16:16 | 2 | 49.62 |
| 08/25/2026 16:16 | 7 | 49.65 |
| 08/25/2026 16:16 | 100 | 49.65 |
| 08/25/2026 16:16 | 30 | 49.67 |
| 08/25/2026 16:16 | 100 | 49.67 |
| 08/25/2026 16:16 | 1 | 49.66 |
| 08/25/2026 16:16 | 100 | 49.66 |
| 08/25/2026 16:16 | 100 | 49.66 |
| 08/25/2026 16:16 | 1150 | 49.66 |
| 08/25/2026 16:16 | 400 | 49.655 |
| 08/25/2026 16:16 | 20 | 49.62 |
| 08/25/2026 16:16 | 20 | 49.62 |
| 08/25/2026 16:15 | 1 | 49.62 |
| 08/25/2026 16:15 | 41 | 49.62 |
| 08/25/2026 16:15 | 99 | 49.62 |
| 08/25/2026 16:15 | 1 | 49.62 |
| 08/25/2026 16:15 | 20 | 49.60 |
| 08/25/2026 16:15 | 70 | 49.60 |
| 08/25/2026 16:15 | 40 | 49.60 |
| 08/25/2026 16:15 | 40 | 49.60 |
| 08/25/2026 16:15 | 30 | 49.60 |
| 08/25/2026 16:15 | 70 | 49.60 |
| 08/25/2026 16:15 | 100 | 49.59 |
| 08/25/2026 16:15 | 100 | 49.59 |
| 08/25/2026 16:15 | 100 | 49.59 |
| 08/25/2026 16:15 | 1200 | 49.59 |
| 08/25/2026 16:15 | 50 | 49.59 |
| 08/25/2026 16:15 | 300 | 49.585 |
| 08/25/2026 16:15 | 20 | 49.575 |
| 08/25/2026 16:15 | 600 | 49.58 |
| 08/25/2026 16:15 | 1 | 49.56 |
| 08/25/2026 16:15 | 100 | 49.56 |
| 08/25/2026 16:15 | 100 | 49.58 |
| 08/25/2026 16:15 | 79 | 49.58 |
| 08/25/2026 16:15 | 50 | 49.58 |
| 08/25/2026 16:15 | 300 | 49.57 |
| 08/25/2026 16:15 | 50 | 49.60 |
| 08/25/2026 16:15 | 2 | 49.59 |
| 08/25/2026 16:15 | 70 | 49.59 |
| 08/25/2026 16:14 | 14 | 49.59 |
| 08/25/2026 16:14 | 6 | 49.59 |
| 08/25/2026 16:14 | 250 | 49.585 |
| 08/25/2026 16:14 | 7 | 49.58 |
| 08/25/2026 16:14 | 100 | 49.60 |
| 08/25/2026 16:14 | 100 | 49.60 |
| 08/25/2026 16:14 | 150 | 49.595 |
| 08/25/2026 16:14 | 20 | 49.59 |
| 08/25/2026 16:14 | 100 | 49.59 |
| 08/25/2026 16:14 | 100 | 49.59 |
| 08/25/2026 16:14 | 100 | 49.60 |
| 08/25/2026 16:14 | 100 | 49.61 |
| 08/25/2026 16:14 | 40 | 49.62 |
| 08/25/2026 16:14 | 7 | 49.60 |
| 08/25/2026 16:14 | 14 | 49.61 |
| 08/25/2026 16:14 | 100 | 49.61 |
| 08/25/2026 16:14 | 20 | 49.62 |
| 08/25/2026 16:14 | 3 | 49.62 |
| 08/25/2026 16:14 | 400 | 49.62 |
| 08/25/2026 16:14 | 25 | 49.61 |
| 08/25/2026 16:14 | 100 | 49.63 |
| 08/25/2026 16:13 | 100 | 49.62 |
| 08/25/2026 16:13 | 46 | 49.62 |
| 08/25/2026 16:13 | 10 | 49.62 |
| 08/25/2026 16:13 | 300 | 49.64 |
| 08/25/2026 16:13 | 20 | 49.64 |
| 08/25/2026 16:13 | 100 | 49.64 |
| 08/25/2026 16:13 | 100 | 49.65 |
| 08/25/2026 16:13 | 100 | 49.65 |
| 08/25/2026 16:13 | 100 | 49.66 |
| 08/25/2026 16:13 | 100 | 49.665 |
| 08/25/2026 16:13 | 34 | 49.665 |
| 08/25/2026 16:13 | 7 | 49.67 |
| 08/25/2026 16:13 | 1 | 49.67 |
| 08/25/2026 16:13 | 8 | 49.675 |
| 08/25/2026 16:13 | 70 | 49.70 |
| 08/25/2026 16:13 | 100 | 49.70 |
| 08/25/2026 16:13 | 7 | 49.70 |
| 08/25/2026 16:13 | 10 | 49.71 |
| 08/25/2026 16:13 | 10 | 49.71 |
| 08/25/2026 16:13 | 1 | 49.71 |
| 08/25/2026 16:13 | 100 | 49.71 |
| 08/25/2026 16:13 | 1 | 49.71 |
| 08/25/2026 16:13 | 100 | 49.71 |
| 08/25/2026 16:13 | 20 | 49.71 |
| 08/25/2026 16:13 | 20 | 49.72 |
| 08/25/2026 16:13 | 20 | 49.71 |
| 08/25/2026 16:13 | 70 | 49.72 |
| 08/25/2026 16:13 | 20 | 49.72 |
| 08/25/2026 16:13 | 20 | 49.72 |
| 08/25/2026 16:13 | 100 | 49.70 |
| 08/25/2026 16:13 | 40 | 49.70 |
| 08/25/2026 16:13 | 1 | 49.70 |
| 08/25/2026 16:13 | 100 | 49.70 |
| 08/25/2026 16:13 | 100 | 49.705 |
| 08/25/2026 16:13 | 40 | 49.71 |
| 08/25/2026 16:13 | 2 | 49.72 |
| 08/25/2026 16:12 | 100 | 49.66 |
| 08/25/2026 16:12 | 20 | 49.67 |
| 08/25/2026 16:12 | 100 | 49.67 |
| 08/25/2026 16:12 | 100 | 49.675 |
| 08/25/2026 16:12 | 200 | 49.68 |
| 08/25/2026 16:12 | 73 | 49.68 |
| 08/25/2026 16:12 | 27 | 49.68 |
| 08/25/2026 16:12 | 13 | 49.68 |
| 08/25/2026 16:12 | 20 | 49.67 |
| 08/25/2026 16:12 | 80 | 49.67 |
| 08/25/2026 16:12 | 100 | 49.67 |
| 08/25/2026 16:12 | 20 | 49.675 |
| 08/25/2026 16:12 | 400 | 49.67 |
| 08/25/2026 16:12 | 100 | 49.67 |
| 08/25/2026 16:12 | 400 | 49.67 |
| 08/25/2026 16:12 | 400 | 49.67 |
| 08/25/2026 16:12 | 75 | 49.67 |
| 08/25/2026 16:12 | 100 | 49.66 |
| 08/25/2026 16:12 | 1 | 49.66 |
| 08/25/2026 16:12 | 100 | 49.66 |
| 08/25/2026 16:12 | 100 | 49.66 |
| 08/25/2026 16:12 | 400 | 49.64 |
| 08/25/2026 16:12 | 20 | 49.63 |
| 08/25/2026 16:12 | 20 | 49.63 |
| 08/25/2026 16:12 | 70 | 49.64 |
| 08/25/2026 16:12 | 20 | 49.64 |
| 08/25/2026 16:12 | 20 | 49.64 |
| 08/25/2026 16:12 | 20 | 49.66 |
| 08/25/2026 16:12 | 8 | 49.66 |
| 08/25/2026 16:12 | 8 | 49.66 |
| 08/25/2026 16:12 | 8 | 49.66 |
| 08/25/2026 16:12 | 100 | 49.66 |
| 08/25/2026 16:12 | 100 | 49.66 |
| 08/25/2026 16:12 | 75 | 49.66 |
| 08/25/2026 16:12 | 1 | 49.65 |
| 08/25/2026 16:12 | 331 | 49.65 |
| 08/25/2026 16:12 | 400 | 49.65 |
| 08/25/2026 16:12 | 100 | 49.65 |
| 08/25/2026 16:12 | 60 | 49.64 |
| 08/25/2026 16:12 | 40 | 49.64 |
| 08/25/2026 16:12 | 100 | 49.63 |
| 08/25/2026 16:12 | 40 | 49.63 |
| 08/25/2026 16:11 | 2 | 49.62 |
| 08/25/2026 16:11 | 100 | 49.64 |
| 08/25/2026 16:11 | 100 | 49.65 |
| 08/25/2026 16:11 | 100 | 49.64 |
| 08/25/2026 16:11 | 20 | 49.64 |
| 08/25/2026 16:11 | 3 | 49.64 |
| 08/25/2026 16:11 | 22 | 49.65 |
| 08/25/2026 16:11 | 1 | 49.65 |
| 08/25/2026 16:11 | 20 | 49.67 |
| 08/25/2026 16:11 | 100 | 49.67 |
| 08/25/2026 16:11 | 372 | 49.67 |
| 08/25/2026 16:11 | 100 | 49.68 |
| 08/25/2026 16:11 | 28 | 49.67 |
| 08/25/2026 16:11 | 70 | 49.68 |
| 08/25/2026 16:11 | 1 | 49.68 |
| 08/25/2026 16:11 | 100 | 49.68 |
| 08/25/2026 16:11 | 99 | 49.68 |
| 08/25/2026 16:11 | 100 | 49.68 |
| 08/25/2026 16:11 | 75 | 49.68 |
| 08/25/2026 16:11 | 7 | 49.68 |
| 08/25/2026 16:11 | 80 | 49.69 |
| 08/25/2026 16:11 | 1 | 49.69 |
| 08/25/2026 16:11 | 19 | 49.69 |
| 08/25/2026 16:11 | 80 | 49.695 |
| 08/25/2026 16:11 | 1 | 49.695 |
| 08/25/2026 16:11 | 99 | 49.695 |
| 08/25/2026 16:11 | 1 | 49.695 |
| 08/25/2026 16:11 | 99 | 49.695 |
| 08/25/2026 16:11 | 20 | 49.695 |
| 08/25/2026 16:11 | 99 | 49.69 |
| 08/25/2026 16:11 | 1 | 49.69 |
| 08/25/2026 16:11 | 600 | 49.69 |
| 08/25/2026 16:11 | 50 | 49.69 |
| 08/25/2026 16:11 | 100 | 49.69 |
| 08/25/2026 16:11 | 1600 | 49.69 |
| 08/25/2026 16:11 | 800 | 49.69 |
| 08/25/2026 16:11 | 100 | 49.69 |
| 08/25/2026 16:11 | 75 | 49.69 |
| 08/25/2026 16:11 | 100 | 49.69 |
| 08/25/2026 16:11 | 300 | 49.70 |
| 08/25/2026 16:11 | 7 | 49.71 |
| 08/25/2026 16:11 | 75 | 49.72 |
| 08/25/2026 16:11 | 40 | 49.72 |
| 08/25/2026 16:11 | 1 | 49.72 |
| 08/25/2026 16:11 | 29 | 49.71 |
| 08/25/2026 16:11 | 40 | 49.71 |
| 08/25/2026 16:11 | 60 | 49.70 |
| 08/25/2026 16:11 | 40 | 49.70 |
| 08/25/2026 16:11 | 100 | 49.70 |
| 08/25/2026 16:11 | 200 | 49.70 |
| 08/25/2026 16:11 | 75 | 49.70 |
| 08/25/2026 16:11 | 100 | 49.70 |
| 08/25/2026 16:11 | 75 | 49.71 |
| 08/25/2026 16:11 | 40 | 49.71 |
| 08/25/2026 16:11 | 40 | 49.715 |
| 08/25/2026 16:11 | 100 | 49.71 |
| 08/25/2026 16:11 | 1 | 49.70 |
| 08/25/2026 16:11 | 27 | 49.70 |
| 08/25/2026 16:11 | 19 | 49.70 |
| 08/25/2026 16:11 | 7 | 49.72 |
| 08/25/2026 16:11 | 100 | 49.73 |
| 08/25/2026 16:11 | 70 | 49.75 |
| 08/25/2026 16:11 | 7 | 49.74 |
| 08/25/2026 16:11 | 100 | 49.73 |
| 08/25/2026 16:11 | 40 | 49.74 |
| 08/25/2026 16:11 | 40 | 49.74 |
| 08/25/2026 16:11 | 20 | 49.74 |
| 08/25/2026 16:10 | 200 | 49.71 |
| 08/25/2026 16:10 | 10 | 49.72 |
| 08/25/2026 16:10 | 60 | 49.72 |
| 08/25/2026 16:10 | 40 | 49.72 |
| 08/25/2026 16:10 | 20 | 49.73 |
| 08/25/2026 16:10 | 100 | 49.74 |
| 08/25/2026 16:10 | 70 | 49.75 |
| 08/25/2026 16:10 | 20 | 49.72 |
| 08/25/2026 16:10 | 40 | 49.73 |
| 08/25/2026 16:10 | 20 | 49.72 |
| 08/25/2026 16:10 | 70 | 49.71 |
| 08/25/2026 16:10 | 23 | 49.70 |
| 08/25/2026 16:10 | 70 | 49.70 |
| 08/25/2026 16:10 | 50 | 49.67 |
| 08/25/2026 16:10 | 60 | 49.66 |
| 08/25/2026 16:10 | 40 | 49.66 |
| 08/25/2026 16:10 | 9 | 49.64 |
| 08/25/2026 16:10 | 40 | 49.645 |
| 08/25/2026 16:10 | 70 | 49.645 |
| 08/25/2026 16:10 | 10 | 49.64 |
| 08/25/2026 16:10 | 100 | 49.62 |
| 08/25/2026 16:10 | 70 | 49.62 |
| 08/25/2026 16:10 | 61 | 49.61 |
| 08/25/2026 16:10 | 20 | 49.63 |
| 08/25/2026 16:09 | 400 | 49.63 |
| 08/25/2026 16:09 | 400 | 49.63 |
| 08/25/2026 16:09 | 52 | 49.63 |
| 08/25/2026 16:09 | 400 | 49.63 |
| 08/25/2026 16:09 | 400 | 49.63 |
| 08/25/2026 16:09 | 75 | 49.63 |
| 08/25/2026 16:09 | 45 | 49.62 |
| 08/25/2026 16:09 | 20 | 49.62 |
| 08/25/2026 16:09 | 100 | 49.62 |
| 08/25/2026 16:09 | 20 | 49.62 |
| 08/25/2026 16:09 | 5 | 49.62 |
| 08/25/2026 16:09 | 20 | 49.62 |
| 08/25/2026 16:09 | 1 | 49.63 |
| 08/25/2026 16:09 | 100 | 49.64 |
| 08/25/2026 16:09 | 75 | 49.64 |
| 08/25/2026 16:09 | 80 | 49.64 |
| 08/25/2026 16:09 | 20 | 49.645 |
| 08/25/2026 16:09 | 21 | 49.64 |
| 08/25/2026 16:09 | 39 | 49.64 |
| 08/25/2026 16:09 | 20 | 49.64 |
| 08/25/2026 16:09 | 70 | 49.64 |
| 08/25/2026 16:09 | 100 | 49.65 |
| 08/25/2026 16:09 | 300 | 49.64 |
| 08/25/2026 16:09 | 17 | 49.65 |
| 08/25/2026 16:09 | 58 | 49.65 |
| 08/25/2026 16:09 | 70 | 49.675 |
| 08/25/2026 16:09 | 66 | 49.65 |
| 08/25/2026 16:09 | 20 | 49.65 |
| 08/25/2026 16:09 | 20 | 49.68 |
| 08/25/2026 16:09 | 100 | 49.66 |
| 08/25/2026 16:09 | 40 | 49.65 |
| 08/25/2026 16:09 | 40 | 49.67 |
| 08/25/2026 16:09 | 20 | 49.67 |
| 08/25/2026 16:09 | 66 | 49.65 |
| 08/25/2026 16:09 | 40 | 49.64 |
| 08/25/2026 16:09 | 40 | 49.65 |
| 08/25/2026 16:09 | 500 | 49.65 |
| 08/25/2026 16:09 | 100 | 49.69 |
| 08/25/2026 16:09 | 100 | 49.68 |
| 08/25/2026 16:09 | 258 | 49.67 |
| 08/25/2026 16:09 | 142 | 49.67 |
| 08/25/2026 16:09 | 100 | 49.66 |
| 08/25/2026 16:09 | 75 | 49.66 |
| 08/25/2026 16:09 | 100 | 49.66 |
| 08/25/2026 16:09 | 100 | 49.65 |
| 08/25/2026 16:08 | 100 | 49.65 |
| 08/25/2026 16:08 | 75 | 49.65 |
| 08/25/2026 16:08 | 100 | 49.65 |
| 08/25/2026 16:08 | 20 | 49.66 |
| 08/25/2026 16:08 | 80 | 49.66 |
| 08/25/2026 16:08 | 100 | 49.66 |
| 08/25/2026 16:08 | 20 | 49.665 |
| 08/25/2026 16:08 | 100 | 49.66 |
| 08/25/2026 16:08 | 19 | 49.61 |
| 08/25/2026 16:08 | 40 | 49.61 |
| 08/25/2026 16:08 | 300 | 49.60 |
| 08/25/2026 16:08 | 66 | 49.59 |
| 08/25/2026 16:08 | 70 | 49.61 |
| 08/25/2026 16:08 | 8 | 49.61 |
| 08/25/2026 16:08 | 20 | 49.61 |
| 08/25/2026 16:08 | 40 | 49.61 |
| 08/25/2026 16:08 | 7 | 49.60 |
| 08/25/2026 16:08 | 67 | 49.63 |
| 08/25/2026 16:08 | 97 | 49.63 |
| 08/25/2026 16:08 | 2 | 49.63 |
| 08/25/2026 16:08 | 1 | 49.63 |
| 08/25/2026 16:08 | 100 | 49.63 |
| 08/25/2026 16:08 | 23 | 49.66 |
| 08/25/2026 16:08 | 47 | 49.66 |
| 08/25/2026 16:08 | 30 | 49.68 |
| 08/25/2026 16:08 | 40 | 49.685 |
| 08/25/2026 16:08 | 33 | 49.68 |
| 08/25/2026 16:08 | 60 | 49.66 |
| 08/25/2026 16:08 | 95 | 49.66 |
| 08/25/2026 16:08 | 5 | 49.66 |
| 08/25/2026 16:08 | 20 | 49.635 |
| 08/25/2026 16:08 | 20 | 49.63 |
| 08/25/2026 16:08 | 79 | 49.62 |
| 08/25/2026 16:08 | 100 | 49.63 |
| 08/25/2026 16:08 | 40 | 49.63 |
| 08/25/2026 16:08 | 58 | 49.62 |
| 08/25/2026 16:08 | 20 | 49.62 |
| 08/25/2026 16:08 | 10 | 49.61 |
| 08/25/2026 16:07 | 100 | 49.615 |
| 08/25/2026 16:07 | 64 | 49.64 |
| 08/25/2026 16:07 | 66 | 49.63 |
| 08/25/2026 16:07 | 70 | 49.63 |
| 08/25/2026 16:07 | 70 | 49.64 |
| 08/25/2026 16:07 | 65 | 49.64 |
| 08/25/2026 16:07 | 6 | 49.64 |
| 08/25/2026 16:07 | 40 | 49.66 |
| 08/25/2026 16:07 | 65 | 49.64 |
| 08/25/2026 16:07 | 200 | 49.65 |
| 08/25/2026 16:07 | 70 | 49.66 |
| 08/25/2026 16:07 | 1 | 49.65 |
| 08/25/2026 16:07 | 1 | 49.65 |
| 08/25/2026 16:07 | 100 | 49.65 |
| 08/25/2026 16:07 | 300 | 49.64 |
| 08/25/2026 16:07 | 20 | 49.64 |
| 08/25/2026 16:07 | 20 | 49.64 |
| 08/25/2026 16:07 | 20 | 49.63 |
| 08/25/2026 16:07 | 400 | 49.62 |
| 08/25/2026 16:07 | 30 | 49.63 |
| 08/25/2026 16:07 | 70 | 49.63 |
| 08/25/2026 16:06 | 1 | 49.58 |
| 08/25/2026 16:06 | 12 | 49.58 |
| 08/25/2026 16:06 | 30 | 49.58 |
| 08/25/2026 16:06 | 40 | 49.59 |
| 08/25/2026 16:06 | 40 | 49.59 |
| 08/25/2026 16:06 | 6 | 49.60 |
| 08/25/2026 16:06 | 85 | 49.61 |
| 08/25/2026 16:06 | 7 | 49.63 |
| 08/25/2026 16:06 | 10 | 49.63 |
| 08/25/2026 16:06 | 100 | 49.64 |
| 08/25/2026 16:06 | 7 | 49.66 |
| 08/25/2026 16:06 | 5 | 49.66 |
| 08/25/2026 16:06 | 7 | 49.67 |
| 08/25/2026 16:06 | 100 | 49.68 |
| 08/25/2026 16:06 | 18 | 49.67 |
| 08/25/2026 16:06 | 52 | 49.66 |
| 08/25/2026 16:06 | 70 | 49.69 |
| 08/25/2026 16:06 | 20 | 49.69 |
| 08/25/2026 16:06 | 1 | 49.69 |
| 08/25/2026 16:06 | 100 | 49.69 |
| 08/25/2026 16:06 | 6 | 49.70 |
| 08/25/2026 16:06 | 40 | 49.69 |
| 08/25/2026 16:06 | 40 | 49.69 |
| 08/25/2026 16:06 | 10 | 49.68 |
| 08/25/2026 16:06 | 6 | 49.68 |
| 08/25/2026 16:06 | 70 | 49.65 |
| 08/25/2026 16:06 | 20 | 49.63 |
| 08/25/2026 16:06 | 100 | 49.62 |
| 08/25/2026 16:06 | 70 | 49.625 |
| 08/25/2026 16:05 | 200 | 49.64 |
| 08/25/2026 16:05 | 100 | 49.64 |
| 08/25/2026 16:05 | 75 | 49.66 |
| 08/25/2026 16:05 | 400 | 49.66 |
| 08/25/2026 16:05 | 100 | 49.66 |
| 08/25/2026 16:05 | 400 | 49.66 |
| 08/25/2026 16:05 | 400 | 49.66 |
| 08/25/2026 16:05 | 12 | 49.66 |
| 08/25/2026 16:05 | 70 | 49.65 |
| 08/25/2026 16:05 | 100 | 49.62 |
| 08/25/2026 16:05 | 40 | 49.64 |
| 08/25/2026 16:05 | 100 | 49.63 |
| 08/25/2026 16:05 | 40 | 49.605 |
| 08/25/2026 16:05 | 20 | 49.59 |
| 08/25/2026 16:05 | 100 | 49.59 |
| 08/25/2026 16:05 | 70 | 49.58 |
| 08/25/2026 16:05 | 8 | 49.58 |
| 08/25/2026 16:05 | 83 | 49.58 |
| 08/25/2026 16:05 | 17 | 49.58 |
| 08/25/2026 16:05 | 75 | 49.58 |
| 08/25/2026 16:05 | 100 | 49.58 |
| 08/25/2026 16:05 | 25 | 49.58 |
| 08/25/2026 16:05 | 100 | 49.58 |
| 08/25/2026 16:05 | 100 | 49.58 |
| 08/25/2026 16:05 | 100 | 49.59 |
| 08/25/2026 16:05 | 40 | 49.59 |
| 08/25/2026 16:05 | 40 | 49.60 |
| 08/25/2026 16:05 | 175 | 49.575 |
| 08/25/2026 16:05 | 100 | 49.56 |
| 08/25/2026 16:05 | 100 | 49.56 |
| 08/25/2026 16:05 | 100 | 49.56 |
| 08/25/2026 16:05 | 100 | 49.56 |
| 08/25/2026 16:05 | 4 | 49.56 |
| 08/25/2026 16:05 | 34 | 49.56 |
| 08/25/2026 16:05 | 4 | 49.56 |
| 08/25/2026 16:05 | 62 | 49.56 |
| 08/25/2026 16:05 | 4 | 49.56 |
| 08/25/2026 16:05 | 75 | 49.56 |
| 08/25/2026 16:05 | 400 | 49.56 |
| 08/25/2026 16:05 | 20 | 49.53 |
| 08/25/2026 16:05 | 20 | 49.53 |
| 08/25/2026 16:05 | 20 | 49.55 |
| 08/25/2026 16:05 | 20 | 49.55 |
| 08/25/2026 16:05 | 100 | 49.55 |
| 08/25/2026 16:05 | 20 | 49.53 |
| 08/25/2026 16:05 | 75 | 49.53 |
| 08/25/2026 16:05 | 100 | 49.53 |
| 08/25/2026 16:04 | 100 | 49.53 |
| 08/25/2026 16:04 | 40 | 49.54 |
| 08/25/2026 16:04 | 20 | 49.54 |
| 08/25/2026 16:04 | 20 | 49.54 |
| 08/25/2026 16:04 | 1 | 49.53 |
| 08/25/2026 16:04 | 100 | 49.53 |
| 08/25/2026 16:04 | 75 | 49.52 |
| 08/25/2026 16:04 | 100 | 49.52 |
| 08/25/2026 16:04 | 75 | 49.51 |
| 08/25/2026 16:04 | 20 | 49.50 |
| 08/25/2026 16:04 | 20 | 49.50 |
| 08/25/2026 16:04 | 20 | 49.51 |
| 08/25/2026 16:04 | 40 | 49.49 |
| 08/25/2026 16:04 | 7 | 49.49 |
| 08/25/2026 16:04 | 400 | 49.50 |
| 08/25/2026 16:04 | 75 | 49.50 |
| 08/25/2026 16:04 | 100 | 49.50 |
| 08/25/2026 16:04 | 14 | 49.51 |
| 08/25/2026 16:04 | 75 | 49.51 |
| 08/25/2026 16:04 | 75 | 49.51 |
| 08/25/2026 16:04 | 11 | 49.51 |
| 08/25/2026 16:04 | 20 | 49.50 |
| 08/25/2026 16:04 | 20 | 49.50 |
| 08/25/2026 16:04 | 100 | 49.51 |
| 08/25/2026 16:04 | 20 | 49.52 |
| 08/25/2026 16:04 | 33 | 49.52 |
| 08/25/2026 16:04 | 12 | 49.51 |
| 08/25/2026 16:04 | 6 | 49.485 |
| 08/25/2026 16:04 | 75 | 49.49 |
| 08/25/2026 16:04 | 5 | 49.50 |
| 08/25/2026 16:04 | 4 | 49.50 |
| 08/25/2026 16:04 | 1 | 49.50 |
| 08/25/2026 16:04 | 75 | 49.50 |
| 08/25/2026 16:04 | 20 | 49.50 |
| 08/25/2026 16:04 | 5 | 49.50 |
| 08/25/2026 16:04 | 50 | 49.51 |
| 08/25/2026 16:04 | 20 | 49.52 |
| 08/25/2026 16:04 | 20 | 49.53 |
| 08/25/2026 16:04 | 100 | 49.53 |
| 08/25/2026 16:04 | 20 | 49.53 |
| 08/25/2026 16:03 | 75 | 49.54 |
| 08/25/2026 16:03 | 100 | 49.54 |
| 08/25/2026 16:03 | 20 | 49.55 |
| 08/25/2026 16:03 | 20 | 49.555 |
| 08/25/2026 16:03 | 20 | 49.57 |
| 08/25/2026 16:03 | 93 | 49.57 |
| 08/25/2026 16:03 | 7 | 49.57 |
| 08/25/2026 16:03 | 100 | 49.59 |
| 08/25/2026 16:03 | 100 | 49.59 |
| 08/25/2026 16:03 | 7 | 49.60 |
| 08/25/2026 16:03 | 30 | 49.62 |
| 08/25/2026 16:03 | 20 | 49.62 |
| 08/25/2026 16:03 | 70 | 49.64 |
| 08/25/2026 16:03 | 50 | 49.66 |
| 08/25/2026 16:03 | 20 | 49.65 |
| 08/25/2026 16:03 | 40 | 49.65 |
| 08/25/2026 16:03 | 38 | 49.67 |
| 08/25/2026 16:03 | 20 | 49.67 |
| 08/25/2026 16:03 | 18 | 49.67 |
| 08/25/2026 16:03 | 2 | 49.67 |
| 08/25/2026 16:03 | 75 | 49.66 |
| 08/25/2026 16:03 | 800 | 49.66 |
| 08/25/2026 16:03 | 400 | 49.66 |
| 08/25/2026 16:03 | 200 | 49.64 |
| 08/25/2026 16:03 | 201 | 49.64 |
| 08/25/2026 16:03 | 30 | 49.63 |
| 08/25/2026 16:03 | 70 | 49.63 |
| 08/25/2026 16:03 | 87 | 49.62 |
| 08/25/2026 16:03 | 87 | 49.62 |
| 08/25/2026 16:03 | 20 | 49.62 |
| 08/25/2026 16:03 | 20 | 49.62 |
| 08/25/2026 16:03 | 55 | 49.62 |
| 08/25/2026 16:03 | 40 | 49.615 |
| 08/25/2026 16:03 | 25 | 49.61 |
| 08/25/2026 16:03 | 1 | 49.61 |
| 08/25/2026 16:03 | 100 | 49.61 |
| 08/25/2026 16:03 | 7 | 49.61 |
| 08/25/2026 16:02 | 20 | 49.615 |
| 08/25/2026 16:02 | 20 | 49.61 |
| 08/25/2026 16:02 | 20 | 49.61 |
| 08/25/2026 16:02 | 7 | 49.62 |
| 08/25/2026 16:02 | 260 | 49.63 |
| 08/25/2026 16:02 | 1 | 49.63 |
| 08/25/2026 16:02 | 100 | 49.64 |
| 08/25/2026 16:02 | 7 | 49.66 |
| 08/25/2026 16:02 | 5 | 49.67 |
| 08/25/2026 16:02 | 20 | 49.68 |
| 08/25/2026 16:02 | 6 | 49.70 |
| 08/25/2026 16:02 | 75 | 49.72 |
| 08/25/2026 16:02 | 100 | 49.72 |
| 08/25/2026 16:02 | 1 | 49.72 |
| 08/25/2026 16:02 | 100 | 49.73 |
| 08/25/2026 16:02 | 100 | 49.73 |
| 08/25/2026 16:02 | 30 | 49.72 |
| 08/25/2026 16:02 | 70 | 49.72 |
| 08/25/2026 16:02 | 16 | 49.70 |
| 08/25/2026 16:02 | 85 | 49.70 |
| 08/25/2026 16:02 | 15 | 49.70 |
| 08/25/2026 16:02 | 100 | 49.68 |
| 08/25/2026 16:02 | 40 | 49.675 |
| 08/25/2026 16:02 | 20 | 49.68 |
| 08/25/2026 16:02 | 25 | 49.68 |
| 08/25/2026 16:02 | 15 | 49.68 |
| 08/25/2026 16:02 | 100 | 49.685 |
| 08/25/2026 16:01 | 20 | 49.68 |
| 08/25/2026 16:01 | 20 | 49.68 |
| 08/25/2026 16:01 | 100 | 49.68 |
| 08/25/2026 16:01 | 93 | 49.68 |
| 08/25/2026 16:01 | 7 | 49.68 |
| 08/25/2026 16:01 | 70 | 49.67 |
| 08/25/2026 16:01 | 20 | 49.66 |
| 08/25/2026 16:01 | 3 | 49.64 |
| 08/25/2026 16:01 | 20 | 49.63 |
| 08/25/2026 16:01 | 20 | 49.63 |
| 08/25/2026 16:01 | 34 | 49.63 |
| 08/25/2026 16:01 | 6 | 49.63 |
| 08/25/2026 16:01 | 20 | 49.65 |
| 08/25/2026 16:01 | 70 | 49.68 |
| 08/25/2026 16:01 | 20 | 49.66 |
| 08/25/2026 16:01 | 100 | 49.65 |
| 08/25/2026 16:01 | 70 | 49.61 |
| 08/25/2026 16:01 | 14 | 49.60 |
| 08/25/2026 16:01 | 26 | 49.60 |
| 08/25/2026 16:01 | 300 | 49.61 |
| 08/25/2026 16:01 | 100 | 49.59 |
| 08/25/2026 16:01 | 75 | 49.58 |
| 08/25/2026 16:01 | 100 | 49.58 |
| 08/25/2026 16:01 | 20 | 49.58 |
| 08/25/2026 16:01 | 70 | 49.59 |
| 08/25/2026 16:01 | 20 | 49.60 |
| 08/25/2026 16:01 | 800 | 49.59 |
| 08/25/2026 16:00 | 100 | 49.585 |
| 08/25/2026 16:00 | 51 | 49.58 |
| 08/25/2026 16:00 | 200 | 49.59 |
| 08/25/2026 16:00 | 100 | 49.59 |
| 08/25/2026 16:00 | 100 | 49.59 |
| 08/25/2026 16:00 | 20 | 49.59 |
| 08/25/2026 16:00 | 100 | 49.58 |
| 08/25/2026 16:00 | 1 | 49.57 |
| 08/25/2026 16:00 | 100 | 49.57 |
| 08/25/2026 16:00 | 100 | 49.575 |
| 08/25/2026 16:00 | 200 | 49.56 |
| 08/25/2026 16:00 | 20 | 49.55 |
| 08/25/2026 16:00 | 18 | 49.56 |
| 08/25/2026 16:00 | 81 | 49.56 |
| 08/25/2026 16:00 | 1 | 49.56 |
| 08/25/2026 16:00 | 100 | 49.57 |
| 08/25/2026 16:00 | 54 | 49.57 |
| 08/25/2026 16:00 | 100 | 49.575 |
| 08/25/2026 16:00 | 100 | 49.64 |
| 08/25/2026 16:00 | 1 | 49.63 |
| 08/25/2026 16:00 | 52 | 49.63 |
| 08/25/2026 16:00 | 38 | 49.63 |
| 08/25/2026 16:00 | 10 | 49.63 |
| 08/25/2026 16:00 | 92 | 49.65 |
| 08/25/2026 16:00 | 8 | 49.65 |
| 08/25/2026 15:59 | 21 | 49.68 |
| 08/25/2026 15:59 | 15 | 49.68 |
| 08/25/2026 15:59 | 200 | 49.67 |
| 08/25/2026 15:59 | 53 | 49.67 |
| 08/25/2026 15:59 | 4 | 49.67 |
| 08/25/2026 15:59 | 1 | 49.69 |
| 08/25/2026 15:59 | 800 | 49.71 |
| 08/25/2026 15:59 | 20 | 49.74 |
| 08/25/2026 15:59 | 36 | 49.74 |
| 08/25/2026 15:59 | 20 | 49.75 |
| 08/25/2026 15:59 | 99 | 49.73 |
| 08/25/2026 15:59 | 1 | 49.73 |
| 08/25/2026 15:59 | 100 | 49.73 |
| 08/25/2026 15:59 | 54 | 49.74 |
| 08/25/2026 15:59 | 100 | 49.74 |
| 08/25/2026 15:59 | 100 | 49.75 |
| 08/25/2026 15:59 | 55 | 49.75 |
| 08/25/2026 15:59 | 75 | 49.75 |
| 08/25/2026 15:59 | 50 | 49.75 |
| 08/25/2026 15:58 | 9 | 49.74 |
| 08/25/2026 15:58 | 1 | 49.66 |
| 08/25/2026 15:58 | 24 | 49.64 |
| 08/25/2026 15:58 | 75 | 49.64 |
| 08/25/2026 15:58 | 800 | 49.65 |
| 08/25/2026 15:58 | 59 | 49.65 |
| 08/25/2026 15:58 | 12 | 49.655 |
| 08/25/2026 15:58 | 18 | 49.66 |
| 08/25/2026 15:58 | 52 | 49.66 |
| 08/25/2026 15:58 | 1 | 49.66 |
| 08/25/2026 15:58 | 1 | 49.66 |
| 08/25/2026 15:58 | 100 | 49.66 |
| 08/25/2026 15:58 | 100 | 49.66 |
| 08/25/2026 15:58 | 75 | 49.66 |
| 08/25/2026 15:58 | 66 | 49.66 |
| 08/25/2026 15:58 | 33 | 49.67 |
| 08/25/2026 15:58 | 30 | 49.69 |
| 08/25/2026 15:58 | 20 | 49.69 |
| 08/25/2026 15:58 | 80 | 49.69 |
| 08/25/2026 15:58 | 100 | 49.69 |
| 08/25/2026 15:58 | 50 | 49.69 |
| 08/25/2026 15:58 | 40 | 49.685 |
| 08/25/2026 15:58 | 4 | 49.69 |
| 08/25/2026 15:58 | 50 | 49.69 |
| 08/25/2026 15:57 | 9 | 49.69 |
| 08/25/2026 15:57 | 4 | 49.69 |
| 08/25/2026 15:57 | 38 | 49.70 |
| 08/25/2026 15:57 | 2 | 49.70 |
| 08/25/2026 15:57 | 100 | 49.70 |
| 08/25/2026 15:57 | 45 | 49.69 |
| 08/25/2026 15:57 | 70 | 49.72 |
| 08/25/2026 15:57 | 20 | 49.70 |
| 08/25/2026 15:57 | 40 | 49.70 |
| 08/25/2026 15:57 | 20 | 49.70 |
| 08/25/2026 15:57 | 20 | 49.70 |
| 08/25/2026 15:57 | 20 | 49.71 |
| 08/25/2026 15:57 | 50 | 49.71 |
| 08/25/2026 15:57 | 49 | 49.72 |
| 08/25/2026 15:57 | 100 | 49.73 |
| 08/25/2026 15:57 | 20 | 49.74 |
| 08/25/2026 15:57 | 20 | 49.74 |
| 08/25/2026 15:57 | 40 | 49.73 |
| 08/25/2026 15:57 | 100 | 49.73 |
| 08/25/2026 15:57 | 8 | 49.76 |
| 08/25/2026 15:57 | 50 | 49.76 |
| 08/25/2026 15:57 | 20 | 49.77 |
| 08/25/2026 15:57 | 3 | 49.77 |
| 08/25/2026 15:57 | 300 | 49.675 |
| 08/25/2026 15:57 | 100 | 49.685 |
| 08/25/2026 15:57 | 40 | 49.69 |
| 08/25/2026 15:57 | 38 | 49.70 |
| 08/25/2026 15:57 | 8 | 49.70 |
| 08/25/2026 15:57 | 6 | 49.70 |
| 08/25/2026 15:56 | 20 | 49.71 |
| 08/25/2026 15:56 | 20 | 49.73 |
| 08/25/2026 15:56 | 70 | 49.71 |
| 08/25/2026 15:56 | 57 | 49.71 |
| 08/25/2026 15:56 | 20 | 49.72 |
| 08/25/2026 15:56 | 20 | 49.73 |
| 08/25/2026 15:56 | 50 | 49.73 |
| 08/25/2026 15:56 | 20 | 49.73 |
| 08/25/2026 15:56 | 75 | 49.72 |
| 08/25/2026 15:56 | 20 | 49.72 |
| 08/25/2026 15:56 | 20 | 49.76 |
| 08/25/2026 15:56 | 24 | 49.76 |
| 08/25/2026 15:56 | 33 | 49.76 |
| 08/25/2026 15:56 | 20 | 49.74 |
| 08/25/2026 15:56 | 20 | 49.69 |
| 08/25/2026 15:56 | 60 | 49.70 |
| 08/25/2026 15:56 | 16 | 49.70 |
| 08/25/2026 15:56 | 4 | 49.70 |
| 08/25/2026 15:56 | 100 | 49.70 |
| 08/25/2026 15:56 | 20 | 49.71 |
| 08/25/2026 15:56 | 50 | 49.71 |
| 08/25/2026 15:56 | 20 | 49.705 |
| 08/25/2026 15:56 | 50 | 49.73 |
| 08/25/2026 15:56 | 200 | 49.73 |
| 08/25/2026 15:56 | 20 | 49.72 |
| 08/25/2026 15:55 | 20 | 49.76 |
| 08/25/2026 15:55 | 20 | 49.77 |
| 08/25/2026 15:55 | 100 | 49.76 |
| 08/25/2026 15:55 | 5 | 49.75 |
| 08/25/2026 15:55 | 70 | 49.74 |
| 08/25/2026 15:55 | 50 | 49.72 |
| 08/25/2026 15:55 | 60 | 49.74 |
| 08/25/2026 15:55 | 19 | 49.69 |
| 08/25/2026 15:55 | 1 | 49.69 |
| 08/25/2026 15:55 | 25 | 49.69 |
| 08/25/2026 15:55 | 100 | 49.70 |
| 08/25/2026 15:55 | 55 | 49.70 |
| 08/25/2026 15:55 | 10 | 49.70 |
| 08/25/2026 15:55 | 32 | 49.71 |
| 08/25/2026 15:55 | 68 | 49.71 |
| 08/25/2026 15:55 | 100 | 49.72 |
| 08/25/2026 15:55 | 20 | 49.72 |
| 08/25/2026 15:55 | 20 | 49.72 |
| 08/25/2026 15:55 | 75 | 49.72 |
| 08/25/2026 15:55 | 19 | 49.72 |
| 08/25/2026 15:55 | 1 | 49.72 |
| 08/25/2026 15:55 | 100 | 49.72 |
| 08/25/2026 15:55 | 100 | 49.72 |
| 08/25/2026 15:55 | 20 | 49.725 |
| 08/25/2026 15:55 | 20 | 49.73 |
| 08/25/2026 15:55 | 100 | 49.74 |
| 08/25/2026 15:55 | 20 | 49.74 |
| 08/25/2026 15:55 | 20 | 49.77 |
| 08/25/2026 15:55 | 45 | 49.77 |
| 08/25/2026 15:55 | 20 | 49.77 |
| 08/25/2026 15:55 | 40 | 49.78 |
| 08/25/2026 15:55 | 100 | 49.78 |
| 08/25/2026 15:55 | 20 | 49.80 |
| 08/25/2026 15:55 | 20 | 49.81 |
| 08/25/2026 15:55 | 20 | 49.81 |
| 08/25/2026 15:54 | 78 | 49.82 |
| 08/25/2026 15:54 | 22 | 49.82 |
| 08/25/2026 15:54 | 74 | 49.85 |
| 08/25/2026 15:54 | 20 | 49.85 |
| 08/25/2026 15:54 | 6 | 49.85 |
| 08/25/2026 15:54 | 82 | 49.86 |
| 08/25/2026 15:54 | 8 | 49.86 |
| 08/25/2026 15:54 | 80 | 49.85 |
| 08/25/2026 15:54 | 100 | 49.85 |
| 08/25/2026 15:54 | 11 | 49.86 |
| 08/25/2026 15:54 | 9 | 49.86 |
| 08/25/2026 15:54 | 300 | 49.86 |
| 08/25/2026 15:54 | 100 | 49.88 |
| 08/25/2026 15:54 | 75 | 49.88 |
| 08/25/2026 15:53 | 20 | 49.90 |
| 08/25/2026 15:53 | 26 | 49.89 |
| 08/25/2026 15:53 | 20 | 49.87 |
| 08/25/2026 15:53 | 400 | 49.88 |
| 08/25/2026 15:53 | 1 | 49.86 |
| 08/25/2026 15:53 | 1 | 49.86 |
| 08/25/2026 15:53 | 100 | 49.86 |
| 08/25/2026 15:53 | 25 | 49.855 |
| 08/25/2026 15:53 | 25 | 49.85 |
| 08/25/2026 15:53 | 40 | 49.86 |
| 08/25/2026 15:53 | 100 | 49.845 |
| 08/25/2026 15:53 | 20 | 49.85 |
| 08/25/2026 15:53 | 40 | 49.85 |
| 08/25/2026 15:53 | 40 | 49.84 |
| 08/25/2026 15:53 | 40 | 49.86 |
| 08/25/2026 15:53 | 20 | 49.87 |
| 08/25/2026 15:53 | 301 | 49.86 |
| 08/25/2026 15:53 | 99 | 49.86 |
| 08/25/2026 15:53 | 21 | 49.86 |
| 08/25/2026 15:53 | 80 | 49.83 |
| 08/25/2026 15:53 | 27 | 49.82 |
| 08/25/2026 15:53 | 20 | 49.82 |
| 08/25/2026 15:53 | 30 | 49.80 |
| 08/25/2026 15:53 | 6 | 49.81 |
| 08/25/2026 15:53 | 8 | 49.81 |
| 08/25/2026 15:53 | 99 | 49.83 |
| 08/25/2026 15:53 | 1 | 49.83 |
| 08/25/2026 15:53 | 75 | 49.83 |
| 08/25/2026 15:53 | 100 | 49.83 |
| 08/25/2026 15:53 | 100 | 49.83 |
| 08/25/2026 15:53 | 40 | 49.86 |
| 08/25/2026 15:53 | 6 | 49.86 |
| 08/25/2026 15:53 | 100 | 49.88 |
| 08/25/2026 15:53 | 20 | 49.87 |
| 08/25/2026 15:53 | 20 | 49.87 |
| 08/25/2026 15:53 | 33 | 49.85 |
| 08/25/2026 15:53 | 100 | 49.85 |
| 08/25/2026 15:53 | 67 | 49.85 |
| 08/25/2026 15:53 | 100 | 49.85 |
| 08/25/2026 15:53 | 100 | 49.85 |
| 08/25/2026 15:53 | 20 | 49.85 |
| 08/25/2026 15:53 | 20 | 49.86 |
| 08/25/2026 15:53 | 40 | 49.86 |
| 08/25/2026 15:53 | 40 | 49.87 |
| 08/25/2026 15:53 | 75 | 49.87 |
| 08/25/2026 15:53 | 40 | 49.87 |
| 08/25/2026 15:53 | 75 | 49.86 |
| 08/25/2026 15:53 | 75 | 49.86 |
| 08/25/2026 15:53 | 40 | 49.86 |
| 08/25/2026 15:53 | 9 | 49.86 |
| 08/25/2026 15:53 | 5 | 49.86 |
| 08/25/2026 15:53 | 200 | 49.87 |
| 08/25/2026 15:53 | 20 | 49.88 |
| 08/25/2026 15:53 | 20 | 49.88 |
| 08/25/2026 15:53 | 20 | 49.88 |
| 08/25/2026 15:52 | 40 | 49.93 |
| 08/25/2026 15:52 | 40 | 49.93 |
| 08/25/2026 15:52 | 30 | 49.93 |
| 08/25/2026 15:52 | 10 | 49.93 |
| 08/25/2026 15:52 | 30 | 49.93 |
| 08/25/2026 15:52 | 28 | 49.89 |
| 08/25/2026 15:52 | 10 | 49.89 |
| 08/25/2026 15:52 | 40 | 49.895 |
| 08/25/2026 15:52 | 20 | 49.90 |
| 08/25/2026 15:52 | 40 | 49.90 |
| 08/25/2026 15:52 | 100 | 49.94 |
| 08/25/2026 15:52 | 100 | 49.94 |
| 08/25/2026 15:52 | 70 | 49.94 |
| 08/25/2026 15:52 | 38 | 49.91 |
| 08/25/2026 15:52 | 39 | 49.90 |
| 08/25/2026 15:52 | 1 | 49.90 |
| 08/25/2026 15:52 | 10 | 49.90 |
| 08/25/2026 15:52 | 4 | 49.89 |
| 08/25/2026 15:52 | 100 | 49.90 |
| 08/25/2026 15:52 | 1 | 49.91 |
| 08/25/2026 15:52 | 75 | 49.91 |
| 08/25/2026 15:52 | 300 | 49.905 |
| 08/25/2026 15:52 | 100 | 49.90 |
| 08/25/2026 15:52 | 1 | 49.91 |
| 08/25/2026 15:52 | 20 | 49.95 |
| 08/25/2026 15:52 | 100 | 49.93 |
| 08/25/2026 15:52 | 200 | 49.94 |
| 08/25/2026 15:52 | 5 | 49.94 |
| 08/25/2026 15:52 | 6 | 49.96 |
| 08/25/2026 15:52 | 20 | 49.96 |
| 08/25/2026 15:52 | 800 | 49.95 |
| 08/25/2026 15:52 | 47 | 49.94 |
| 08/25/2026 15:52 | 1 | 49.94 |
| 08/25/2026 15:52 | 1 | 49.94 |
| 08/25/2026 15:52 | 51 | 49.94 |
| 08/25/2026 15:52 | 140 | 49.94 |
| 08/25/2026 15:52 | 1 | 49.94 |
| 08/25/2026 15:52 | 40 | 49.92 |
| 08/25/2026 15:52 | 6 | 49.92 |
| 08/25/2026 15:52 | 14 | 49.919 |
| 08/25/2026 15:52 | 50 | 49.93 |
| 08/25/2026 15:51 | 5 | 49.895 |
| 08/25/2026 15:51 | 75 | 49.90 |
| 08/25/2026 15:51 | 82 | 49.91 |
| 08/25/2026 15:51 | 100 | 49.91 |
| 08/25/2026 15:51 | 100 | 49.91 |
| 08/25/2026 15:51 | 100 | 49.91 |
| 08/25/2026 15:51 | 100 | 49.90 |
| 08/25/2026 15:51 | 100 | 49.90 |
| 08/25/2026 15:51 | 300 | 49.895 |
| 08/25/2026 15:51 | 100 | 49.93 |
| 08/25/2026 15:51 | 70 | 49.94 |
| 08/25/2026 15:51 | 20 | 49.90 |
| 08/25/2026 15:51 | 20 | 49.90 |
| 08/25/2026 15:51 | 100 | 49.91 |
| 08/25/2026 15:51 | 200 | 49.87 |
| 08/25/2026 15:51 | 100 | 49.865 |
| 08/25/2026 15:51 | 75 | 49.87 |
| 08/25/2026 15:51 | 400 | 49.89 |
| 08/25/2026 15:51 | 400 | 49.89 |
| 08/25/2026 15:51 | 75 | 49.89 |
| 08/25/2026 15:51 | 8 | 49.86 |
| 08/25/2026 15:51 | 1 | 49.86 |
| 08/25/2026 15:51 | 1 | 49.86 |
| 08/25/2026 15:51 | 243 | 49.86 |
| 08/25/2026 15:51 | 100 | 49.85 |
| 08/25/2026 15:51 | 8 | 49.85 |
| 08/25/2026 15:51 | 100 | 49.85 |
| 08/25/2026 15:51 | 50 | 49.85 |
| 08/25/2026 15:51 | 10 | 49.86 |
| 08/25/2026 15:51 | 10 | 49.86 |
| 08/25/2026 15:51 | 60 | 49.84 |
| 08/25/2026 15:51 | 20 | 49.85 |
| 08/25/2026 15:51 | 20 | 49.85 |
| 08/25/2026 15:51 | 20 | 49.86 |
| 08/25/2026 15:50 | 100 | 49.87 |
| 08/25/2026 15:50 | 20 | 49.88 |
| 08/25/2026 15:50 | 20 | 49.88 |
| 08/25/2026 15:50 | 20 | 49.88 |
| 08/25/2026 15:50 | 200 | 49.88 |
| 08/25/2026 15:50 | 100 | 49.86 |
| 08/25/2026 15:50 | 5 | 49.86 |
| 08/25/2026 15:50 | 75 | 49.87 |
| 08/25/2026 15:50 | 20 | 49.89 |
| 08/25/2026 15:50 | 100 | 49.89 |
| 08/25/2026 15:50 | 100 | 49.91 |
| 08/25/2026 15:50 | 100 | 49.91 |
| 08/25/2026 15:50 | 75 | 49.91 |
| 08/25/2026 15:50 | 100 | 49.91 |
| 08/25/2026 15:50 | 5 | 49.91 |
| 08/25/2026 15:50 | 475 | 49.91 |
| 08/25/2026 15:50 | 400 | 49.905 |
| 08/25/2026 15:50 | 1 | 49.90 |
| 08/25/2026 15:50 | 16 | 49.87 |
| 08/25/2026 15:50 | 20 | 49.88 |
| 08/25/2026 15:50 | 75 | 49.87 |
| 08/25/2026 15:50 | 400 | 49.87 |
| 08/25/2026 15:50 | 20 | 49.85 |
| 08/25/2026 15:50 | 300 | 49.845 |
| 08/25/2026 15:50 | 36 | 49.85 |
| 08/25/2026 15:50 | 20 | 49.845 |
| 08/25/2026 15:50 | 20 | 49.84 |
| 08/25/2026 15:50 | 20 | 49.84 |
| 08/25/2026 15:50 | 1 | 49.83 |
| 08/25/2026 15:50 | 100 | 49.83 |
| 08/25/2026 15:50 | 20 | 49.84 |
| 08/25/2026 15:50 | 20 | 49.86 |
| 08/25/2026 15:50 | 1 | 49.84 |
| 08/25/2026 15:50 | 80 | 49.84 |
| 08/25/2026 15:50 | 75 | 49.84 |
| 08/25/2026 15:50 | 20 | 49.84 |
| 08/25/2026 15:50 | 100 | 49.84 |
| 08/25/2026 15:50 | 300 | 49.84 |
| 08/25/2026 15:50 | 100 | 49.85 |
| 08/25/2026 15:50 | 100 | 49.85 |
| 08/25/2026 15:50 | 20 | 49.85 |
| 08/25/2026 15:50 | 36 | 49.85 |
| 08/25/2026 15:50 | 3 | 49.85 |
| 08/25/2026 15:50 | 100 | 49.85 |
| 08/25/2026 15:50 | 100 | 49.85 |
| 08/25/2026 15:50 | 100 | 49.86 |
| 08/25/2026 15:50 | 100 | 49.865 |
| 08/25/2026 15:50 | 100 | 49.86 |
| 08/25/2026 15:50 | 100 | 49.86 |
| 08/25/2026 15:50 | 9 | 49.88 |
| 08/25/2026 15:50 | 12 | 49.90 |
| 08/25/2026 15:49 | 20 | 49.90 |
| 08/25/2026 15:49 | 100 | 49.90 |
| 08/25/2026 15:49 | 9 | 49.90 |
| 08/25/2026 15:49 | 20 | 49.92 |
| 08/25/2026 15:49 | 200 | 49.93 |
| 08/25/2026 15:49 | 20 | 49.92 |
| 08/25/2026 15:49 | 75 | 49.92 |
| 08/25/2026 15:49 | 100 | 49.92 |
| 08/25/2026 15:49 | 100 | 49.92 |
| 08/25/2026 15:49 | 1 | 49.94 |
| 08/25/2026 15:49 | 20 | 49.955 |
| 08/25/2026 15:49 | 20 | 49.955 |
| 08/25/2026 15:49 | 75 | 49.96 |
| 08/25/2026 15:49 | 1 | 49.99 |
| 08/25/2026 15:49 | 1 | 49.99 |
| 08/25/2026 15:49 | 44 | 49.99 |
| 08/25/2026 15:49 | 40 | 49.99 |
| 08/25/2026 15:49 | 4 | 49.99 |
| 08/25/2026 15:49 | 8 | 49.99 |
| 08/25/2026 15:49 | 92 | 49.98 |
| 08/25/2026 15:49 | 40 | 49.96 |
| 08/25/2026 15:49 | 100 | 49.94 |
| 08/25/2026 15:49 | 100 | 49.95 |
| 08/25/2026 15:49 | 75 | 49.95 |
| 08/25/2026 15:49 | 4 | 49.95 |
| 08/25/2026 15:49 | 40 | 49.95 |
| 08/25/2026 15:49 | 40 | 49.95 |
| 08/25/2026 15:49 | 100 | 49.95 |
| 08/25/2026 15:49 | 60 | 49.92 |
| 08/25/2026 15:49 | 80 | 49.92 |
| 08/25/2026 15:49 | 15 | 49.92 |
| 08/25/2026 15:49 | 97 | 49.92 |
| 08/25/2026 15:49 | 3 | 49.92 |
| 08/25/2026 15:49 | 25 | 49.92 |
| 08/25/2026 15:49 | 75 | 49.92 |
| 08/25/2026 15:49 | 50 | 49.93 |
| 08/25/2026 15:49 | 100 | 49.93 |
| 08/25/2026 15:49 | 75 | 49.92 |
| 08/25/2026 15:49 | 50 | 49.90 |
| 08/25/2026 15:48 | 20 | 49.87 |
| 08/25/2026 15:48 | 20 | 49.89 |
| 08/25/2026 15:48 | 20 | 49.89 |
| 08/25/2026 15:48 | 1 | 49.88 |
| 08/25/2026 15:48 | 40 | 49.87 |
| 08/25/2026 15:48 | 15 | 49.86 |
| 08/25/2026 15:48 | 5 | 49.86 |
| 08/25/2026 15:48 | 70 | 49.86 |
| 08/25/2026 15:48 | 100 | 49.86 |
| 08/25/2026 15:48 | 5 | 49.86 |
| 08/25/2026 15:48 | 95 | 49.86 |
| 08/25/2026 15:48 | 5 | 49.86 |
| 08/25/2026 15:48 | 5 | 49.86 |
| 08/25/2026 15:48 | 140 | 49.86 |
| 08/25/2026 15:48 | 60 | 49.86 |
| 08/25/2026 15:48 | 400 | 49.86 |
| 08/25/2026 15:48 | 100 | 49.86 |
| 08/25/2026 15:48 | 75 | 49.86 |
| 08/25/2026 15:48 | 800 | 49.86 |
| 08/25/2026 15:48 | 100 | 49.86 |
| 08/25/2026 15:48 | 75 | 49.86 |
| 08/25/2026 15:48 | 3 | 49.85 |
| 08/25/2026 15:48 | 1 | 49.85 |
| 08/25/2026 15:48 | 20 | 49.84 |
| 08/25/2026 15:48 | 20 | 49.825 |
| 08/25/2026 15:48 | 20 | 49.82 |
| 08/25/2026 15:48 | 200 | 49.81 |
| 08/25/2026 15:48 | 4 | 49.81 |
| 08/25/2026 15:48 | 1 | 49.81 |
| 08/25/2026 15:48 | 1 | 49.805 |
| 08/25/2026 15:48 | 39 | 49.81 |
| 08/25/2026 15:48 | 100 | 49.81 |
| 08/25/2026 15:48 | 1 | 49.81 |
| 08/25/2026 15:48 | 20 | 49.77 |
| 08/25/2026 15:48 | 40 | 49.775 |
| 08/25/2026 15:48 | 70 | 49.78 |
| 08/25/2026 15:48 | 20 | 49.78 |
| 08/25/2026 15:48 | 20 | 49.805 |
| 08/25/2026 15:48 | 20 | 49.81 |
| 08/25/2026 15:48 | 100 | 49.81 |
| 08/25/2026 15:48 | 1 | 49.80 |
| 08/25/2026 15:48 | 1 | 49.80 |
| 08/25/2026 15:48 | 500 | 49.80 |
| 08/25/2026 15:48 | 300 | 49.795 |
| 08/25/2026 15:48 | 40 | 49.79 |
| 08/25/2026 15:48 | 2 | 49.79 |
| 08/25/2026 15:48 | 40 | 49.79 |
| 08/25/2026 15:48 | 7 | 49.79 |
| 08/25/2026 15:48 | 100 | 49.785 |
| 08/25/2026 15:48 | 46 | 49.79 |
| 08/25/2026 15:48 | 231 | 49.79 |
| 08/25/2026 15:48 | 20 | 49.80 |
| 08/25/2026 15:48 | 40 | 49.80 |
| 08/25/2026 15:48 | 40 | 49.80 |
| 08/25/2026 15:48 | 20 | 49.78 |
| 08/25/2026 15:48 | 40 | 49.78 |
| 08/25/2026 15:48 | 45 | 49.78 |
| 08/25/2026 15:48 | 12 | 49.78 |
| 08/25/2026 15:47 | 300 | 49.76 |
| 08/25/2026 15:47 | 50 | 49.77 |
| 08/25/2026 15:47 | 75 | 49.77 |
| 08/25/2026 15:47 | 20 | 49.78 |
| 08/25/2026 15:47 | 20 | 49.77 |
| 08/25/2026 15:47 | 20 | 49.77 |
| 08/25/2026 15:47 | 20 | 49.76 |
| 08/25/2026 15:47 | 75 | 49.78 |
| 08/25/2026 15:47 | 50 | 49.78 |
| 08/25/2026 15:47 | 125 | 49.785 |
| 08/25/2026 15:47 | 175 | 49.785 |
| 08/25/2026 15:47 | 100 | 49.785 |
| 08/25/2026 15:47 | 100 | 49.785 |
| 08/25/2026 15:47 | 50 | 49.76 |
| 08/25/2026 15:47 | 50 | 49.76 |
| 08/25/2026 15:47 | 75 | 49.73 |
| 08/25/2026 15:47 | 100 | 49.74 |
| 08/25/2026 15:47 | 30 | 49.74 |
| 08/25/2026 15:47 | 70 | 49.74 |
| 08/25/2026 15:47 | 75 | 49.74 |
| 08/25/2026 15:47 | 100 | 49.74 |
| 08/25/2026 15:47 | 100 | 49.74 |
| 08/25/2026 15:47 | 30 | 49.73 |
| 08/25/2026 15:47 | 100 | 49.73 |
| 08/25/2026 15:47 | 6 | 49.74 |
| 08/25/2026 15:47 | 20 | 49.74 |
| 08/25/2026 15:47 | 75 | 49.74 |
| 08/25/2026 15:47 | 20 | 49.75 |
| 08/25/2026 15:47 | 40 | 49.76 |
| 08/25/2026 15:47 | 40 | 49.76 |
| 08/25/2026 15:47 | 40 | 49.76 |
| 08/25/2026 15:47 | 35 | 49.76 |
| 08/25/2026 15:47 | 50 | 49.76 |
| 08/25/2026 15:47 | 40 | 49.76 |
| 08/25/2026 15:47 | 40 | 49.765 |
| 08/25/2026 15:47 | 52 | 49.74 |
| 08/25/2026 15:47 | 9 | 49.74 |
| 08/25/2026 15:47 | 100 | 49.76 |
| 08/25/2026 15:47 | 70 | 49.77 |
| 08/25/2026 15:47 | 40 | 49.76 |
| 08/25/2026 15:47 | 1 | 49.755 |
| 08/25/2026 15:47 | 175 | 49.755 |
| 08/25/2026 15:47 | 20 | 49.755 |
| 08/25/2026 15:47 | 20 | 49.775 |
| 08/25/2026 15:47 | 56 | 49.78 |
| 08/25/2026 15:47 | 57 | 49.78 |
| 08/25/2026 15:47 | 10 | 49.78 |
| 08/25/2026 15:47 | 40 | 49.78 |
| 08/25/2026 15:46 | 20 | 49.76 |
| 08/25/2026 15:46 | 70 | 49.77 |
| 08/25/2026 15:46 | 40 | 49.77 |
| 08/25/2026 15:46 | 200 | 49.79 |
| 08/25/2026 15:46 | 73 | 49.78 |
| 08/25/2026 15:46 | 8 | 49.79 |
| 08/25/2026 15:46 | 40 | 49.80 |
| 08/25/2026 15:46 | 46 | 49.80 |
| 08/25/2026 15:46 | 6 | 49.79 |
| 08/25/2026 15:46 | 20 | 49.79 |
| 08/25/2026 15:46 | 20 | 49.80 |
| 08/25/2026 15:46 | 54 | 49.80 |
| 08/25/2026 15:46 | 4 | 49.79 |
| 08/25/2026 15:46 | 75 | 49.79 |
| 08/25/2026 15:46 | 400 | 49.79 |
| 08/25/2026 15:46 | 800 | 49.79 |
| 08/25/2026 15:46 | 40 | 49.78 |
| 08/25/2026 15:46 | 129 | 49.765 |
| 08/25/2026 15:46 | 20 | 49.76 |
| 08/25/2026 15:46 | 70 | 49.76 |
| 08/25/2026 15:46 | 20 | 49.74 |
| 08/25/2026 15:46 | 100 | 49.73 |
| 08/25/2026 15:46 | 50 | 49.73 |
| 08/25/2026 15:46 | 75 | 49.73 |
| 08/25/2026 15:46 | 20 | 49.73 |
| 08/25/2026 15:46 | 40 | 49.735 |
| 08/25/2026 15:46 | 20 | 49.72 |
| 08/25/2026 15:46 | 20 | 49.72 |
| 08/25/2026 15:46 | 144 | 49.71 |
| 08/25/2026 15:46 | 9 | 49.69 |
| 08/25/2026 15:46 | 40 | 49.67 |
| 08/25/2026 15:46 | 40 | 49.68 |
| 08/25/2026 15:46 | 58 | 49.66 |
| 08/25/2026 15:46 | 75 | 49.65 |
| 08/25/2026 15:46 | 4 | 49.66 |
| 08/25/2026 15:46 | 47 | 49.66 |
| 08/25/2026 15:46 | 40 | 49.63 |
| 08/25/2026 15:46 | 20 | 49.64 |
| 08/25/2026 15:46 | 40 | 49.63 |
| 08/25/2026 15:46 | 100 | 49.63 |
| 08/25/2026 15:46 | 75 | 49.63 |
| 08/25/2026 15:46 | 50 | 49.61 |
| 08/25/2026 15:46 | 4 | 49.59 |
| 08/25/2026 15:46 | 100 | 49.59 |
| 08/25/2026 15:46 | 75 | 49.59 |
| 08/25/2026 15:45 | 20 | 49.60 |
| 08/25/2026 15:45 | 80 | 49.60 |
| 08/25/2026 15:45 | 20 | 49.595 |
| 08/25/2026 15:45 | 8 | 49.60 |
| 08/25/2026 15:45 | 50 | 49.61 |
| 08/25/2026 15:45 | 12 | 49.62 |
| 08/25/2026 15:45 | 800 | 49.62 |
| 08/25/2026 15:45 | 30 | 49.66 |
| 08/25/2026 15:45 | 268 | 49.67 |
| 08/25/2026 15:45 | 10 | 49.67 |
| 08/25/2026 15:45 | 20 | 49.65 |
| 08/25/2026 15:45 | 9 | 49.66 |
| 08/25/2026 15:45 | 74 | 49.66 |
| 08/25/2026 15:45 | 20 | 49.70 |
| 08/25/2026 15:45 | 58 | 49.70 |
| 08/25/2026 15:45 | 20 | 49.72 |
| 08/25/2026 15:45 | 20 | 49.72 |
| 08/25/2026 15:45 | 100 | 49.70 |
| 08/25/2026 15:45 | 1 | 49.71 |
| 08/25/2026 15:45 | 4 | 49.71 |
| 08/25/2026 15:45 | 20 | 49.71 |
| 08/25/2026 15:45 | 100 | 49.71 |
| 08/25/2026 15:45 | 300 | 49.71 |
| 08/25/2026 15:45 | 100 | 49.72 |
| 08/25/2026 15:45 | 200 | 49.70 |
| 08/25/2026 15:45 | 100 | 49.70 |
| 08/25/2026 15:45 | 3 | 49.70 |
| 08/25/2026 15:45 | 3 | 49.70 |
| 08/25/2026 15:45 | 20 | 49.69 |
| 08/25/2026 15:45 | 49 | 49.71 |
| 08/25/2026 15:45 | 1 | 49.71 |
| 08/25/2026 15:45 | 100 | 49.71 |
| 08/25/2026 15:45 | 9 | 49.74 |
| 08/25/2026 15:45 | 3 | 49.73 |
| 08/25/2026 15:45 | 20 | 49.71 |
| 08/25/2026 15:45 | 20 | 49.71 |
| 08/25/2026 15:45 | 20 | 49.71 |
| 08/25/2026 15:44 | 2 | 49.66 |
| 08/25/2026 15:44 | 30 | 49.66 |
| 08/25/2026 15:44 | 70 | 49.66 |
| 08/25/2026 15:44 | 75 | 49.66 |
| 08/25/2026 15:44 | 65 | 49.70 |
| 08/25/2026 15:44 | 1 | 49.72 |
| 08/25/2026 15:44 | 20 | 49.70 |
| 08/25/2026 15:44 | 20 | 49.68 |
| 08/25/2026 15:44 | 20 | 49.68 |
| 08/25/2026 15:44 | 163 | 49.675 |
| 08/25/2026 15:44 | 70 | 49.68 |
| 08/25/2026 15:44 | 20 | 49.68 |
| 08/25/2026 15:44 | 20 | 49.68 |
| 08/25/2026 15:44 | 4 | 49.64 |
| 08/25/2026 15:44 | 20 | 49.68 |
| 08/25/2026 15:44 | 5 | 49.70 |
| 08/25/2026 15:44 | 40 | 49.69 |
| 08/25/2026 15:44 | 40 | 49.67 |
| 08/25/2026 15:44 | 20 | 49.67 |
| 08/25/2026 15:44 | 20 | 49.64 |
| 08/25/2026 15:44 | 80 | 49.64 |
| 08/25/2026 15:44 | 20 | 49.64 |
| 08/25/2026 15:44 | 75 | 49.61 |
| 08/25/2026 15:44 | 100 | 49.61 |
| 08/25/2026 15:44 | 50 | 49.61 |
| 08/25/2026 15:44 | 100 | 49.61 |
| 08/25/2026 15:44 | 20 | 49.635 |
| 08/25/2026 15:44 | 1 | 49.64 |
| 08/25/2026 15:44 | 15 | 49.64 |
| 08/25/2026 15:44 | 2 | 49.64 |
| 08/25/2026 15:44 | 70 | 49.64 |
| 08/25/2026 15:44 | 300 | 49.63 |
| 08/25/2026 15:44 | 20 | 49.63 |
| 08/25/2026 15:44 | 70 | 49.63 |
| 08/25/2026 15:43 | 20 | 49.615 |
| 08/25/2026 15:43 | 40 | 49.61 |
| 08/25/2026 15:43 | 80 | 49.61 |
| 08/25/2026 15:43 | 20 | 49.60 |
| 08/25/2026 15:43 | 3 | 49.58 |
| 08/25/2026 15:43 | 20 | 49.62 |
| 08/25/2026 15:43 | 6 | 49.60 |
| 08/25/2026 15:43 | 1 | 49.59 |
| 08/25/2026 15:43 | 41 | 49.60 |
| 08/25/2026 15:43 | 1 | 49.595 |
| 08/25/2026 15:43 | 1 | 49.595 |
| 08/25/2026 15:43 | 298 | 49.60 |
| 08/25/2026 15:43 | 60 | 49.60 |
| 08/25/2026 15:43 | 300 | 49.59 |
| 08/25/2026 15:43 | 70 | 49.53 |
| 08/25/2026 15:43 | 20 | 49.535 |
| 08/25/2026 15:43 | 60 | 49.59 |
| 08/25/2026 15:43 | 20 | 49.575 |
| 08/25/2026 15:43 | 50 | 49.58 |
| 08/25/2026 15:43 | 10 | 49.58 |
| 08/25/2026 15:43 | 96 | 49.58 |
| 08/25/2026 15:43 | 100 | 49.58 |
| 08/25/2026 15:43 | 5 | 49.58 |
| 08/25/2026 15:43 | 40 | 49.58 |
| 08/25/2026 15:42 | 80 | 49.56 |
| 08/25/2026 15:42 | 3 | 49.60 |
| 08/25/2026 15:42 | 50 | 49.60 |
| 08/25/2026 15:42 | 9 | 49.61 |
| 08/25/2026 15:42 | 146 | 49.63 |
| 08/25/2026 15:42 | 122 | 49.63 |
| 08/25/2026 15:42 | 2 | 49.63 |
| 08/25/2026 15:42 | 51 | 49.63 |
| 08/25/2026 15:42 | 94 | 49.62 |
| 08/25/2026 15:42 | 75 | 49.62 |
| 08/25/2026 15:42 | 40 | 49.66 |
| 08/25/2026 15:42 | 47 | 49.70 |
| 08/25/2026 15:42 | 100 | 49.72 |
| 08/25/2026 15:42 | 50 | 49.72 |
| 08/25/2026 15:42 | 1200 | 49.72 |
| 08/25/2026 15:42 | 33 | 49.70 |
| 08/25/2026 15:42 | 1600 | 49.67 |
| 08/25/2026 15:42 | 75 | 49.67 |
| 08/25/2026 15:42 | 38 | 49.62 |
| 08/25/2026 15:42 | 62 | 49.62 |
| 08/25/2026 15:42 | 100 | 49.63 |
| 08/25/2026 15:42 | 53 | 49.65 |
| 08/25/2026 15:42 | 200 | 49.65 |
| 08/25/2026 15:42 | 48 | 49.70 |
| 08/25/2026 15:42 | 20 | 49.70 |
| 08/25/2026 15:41 | 10 | 49.69 |
| 08/25/2026 15:41 | 67 | 49.68 |
| 08/25/2026 15:41 | 61 | 49.67 |
| 08/25/2026 15:41 | 9 | 49.68 |
| 08/25/2026 15:41 | 100 | 49.68 |
| 08/25/2026 15:41 | 1 | 49.70 |
| 08/25/2026 15:41 | 1 | 49.71 |
| 08/25/2026 15:41 | 239 | 49.715 |
| 08/25/2026 15:41 | 53 | 49.73 |
| 08/25/2026 15:41 | 266 | 49.73 |
| 08/25/2026 15:41 | 70 | 49.75 |
| 08/25/2026 15:41 | 68 | 49.74 |
| 08/25/2026 15:41 | 200 | 49.74 |
| 08/25/2026 15:41 | 300 | 49.745 |
| 08/25/2026 15:41 | 34 | 49.74 |
| 08/25/2026 15:41 | 14 | 49.74 |
| 08/25/2026 15:41 | 50 | 49.74 |
| 08/25/2026 15:41 | 61 | 49.71 |
| 08/25/2026 15:41 | 80 | 49.71 |
| 08/25/2026 15:41 | 10 | 49.70 |
| 08/25/2026 15:41 | 27 | 49.69 |
| 08/25/2026 15:41 | 40 | 49.74 |
| 08/25/2026 15:41 | 20 | 49.70 |
| 08/25/2026 15:41 | 10 | 49.69 |
| 08/25/2026 15:41 | 46 | 49.69 |
| 08/25/2026 15:41 | 68 | 49.69 |
| 08/25/2026 15:41 | 20 | 49.67 |
| 08/25/2026 15:41 | 300 | 49.685 |
| 08/25/2026 15:41 | 290 | 49.70 |
| 08/25/2026 15:41 | 43 | 49.72 |
| 08/25/2026 15:41 | 18 | 49.72 |
| 08/25/2026 15:41 | 1 | 49.74 |
| 08/25/2026 15:41 | 64 | 49.71 |
| 08/25/2026 15:41 | 40 | 49.73 |
| 08/25/2026 15:41 | 800 | 49.72 |
| 08/25/2026 15:41 | 72 | 49.71 |
| 08/25/2026 15:41 | 40 | 49.70 |
| 08/25/2026 15:41 | 20 | 49.70 |
| 08/25/2026 15:41 | 300 | 49.70 |
| 08/25/2026 15:41 | 5 | 49.70 |
| 08/25/2026 15:41 | 20 | 49.70 |
| 08/25/2026 15:41 | 40 | 49.70 |
| 08/25/2026 15:41 | 80 | 49.69 |
| 08/25/2026 15:40 | 56 | 49.68 |
| 08/25/2026 15:40 | 4 | 49.68 |
| 08/25/2026 15:40 | 60 | 49.68 |
| 08/25/2026 15:40 | 55 | 49.70 |
| 08/25/2026 15:40 | 61 | 49.70 |
| 08/25/2026 15:40 | 50 | 49.70 |
| 08/25/2026 15:40 | 20 | 49.72 |
| 08/25/2026 15:40 | 1 | 49.73 |
| 08/25/2026 15:40 | 20 | 49.71 |
| 08/25/2026 15:40 | 43 | 49.71 |
| 08/25/2026 15:40 | 20 | 49.71 |
| 08/25/2026 15:40 | 4 | 49.71 |
| 08/25/2026 15:40 | 46 | 49.69 |
| 08/25/2026 15:40 | 100 | 49.695 |
| 08/25/2026 15:40 | 50 | 49.69 |
| 08/25/2026 15:40 | 100 | 49.69 |
| 08/25/2026 15:40 | 20 | 49.69 |
| 08/25/2026 15:40 | 10 | 49.69 |
| 08/25/2026 15:40 | 69 | 49.67 |
| 08/25/2026 15:40 | 49 | 49.66 |
| 08/25/2026 15:40 | 20 | 49.65 |
| 08/25/2026 15:40 | 20 | 49.66 |
| 08/25/2026 15:40 | 10 | 49.65 |
| 08/25/2026 15:40 | 100 | 49.665 |
| 08/25/2026 15:40 | 9 | 49.66 |
| 08/25/2026 15:40 | 80 | 49.64 |
| 08/25/2026 15:40 | 52 | 49.64 |
| 08/25/2026 15:40 | 60 | 49.64 |
| 08/25/2026 15:40 | 20 | 49.64 |
| 08/25/2026 15:40 | 400 | 49.63 |
| 08/25/2026 15:40 | 40 | 49.62 |
| 08/25/2026 15:40 | 20 | 49.59 |
| 08/25/2026 15:40 | 79 | 49.56 |
| 08/25/2026 15:40 | 20 | 49.56 |
| 08/25/2026 15:40 | 1 | 49.56 |
| 08/25/2026 15:40 | 20 | 49.58 |
| 08/25/2026 15:40 | 80 | 49.58 |
| 08/25/2026 15:40 | 400 | 49.56 |
| 08/25/2026 15:39 | 20 | 49.58 |
| 08/25/2026 15:39 | 20 | 49.57 |
| 08/25/2026 15:39 | 20 | 49.59 |
| 08/25/2026 15:39 | 40 | 49.60 |
| 08/25/2026 15:39 | 20 | 49.60 |
| 08/25/2026 15:39 | 20 | 49.575 |
| 08/25/2026 15:39 | 20 | 49.55 |
| 08/25/2026 15:39 | 1 | 49.50 |
| 08/25/2026 15:39 | 200 | 49.50 |
| 08/25/2026 15:39 | 100 | 49.50 |
| 08/25/2026 15:39 | 99 | 49.50 |
| 08/25/2026 15:39 | 1 | 49.50 |
| 08/25/2026 15:39 | 2 | 49.50 |
| 08/25/2026 15:39 | 100 | 49.50 |
| 08/25/2026 15:39 | 40 | 49.50 |
| 08/25/2026 15:39 | 10 | 49.50 |
| 08/25/2026 15:39 | 100 | 49.50 |
| 08/25/2026 15:39 | 74 | 49.50 |
| 08/25/2026 15:39 | 1 | 49.50 |
| 08/25/2026 15:39 | 5 | 49.50 |
| 08/25/2026 15:39 | 20 | 49.50 |
| 08/25/2026 15:39 | 1 | 49.50 |
| 08/25/2026 15:39 | 1 | 49.56 |
| 08/25/2026 15:39 | 2 | 49.55 |
| 08/25/2026 15:39 | 50 | 49.55 |
| 08/25/2026 15:39 | 75 | 49.55 |
| 08/25/2026 15:38 | 60 | 49.60 |
| 08/25/2026 15:38 | 1 | 49.60 |
| 08/25/2026 15:38 | 20 | 49.60 |
| 08/25/2026 15:38 | 1 | 49.63 |
| 08/25/2026 15:38 | 1 | 49.63 |
| 08/25/2026 15:38 | 375 | 49.63 |
| 08/25/2026 15:38 | 380 | 49.63 |
| 08/25/2026 15:38 | 20 | 49.63 |
| 08/25/2026 15:38 | 40 | 49.59 |
| 08/25/2026 15:38 | 1 | 49.60 |
| 08/25/2026 15:38 | 40 | 49.64 |
| 08/25/2026 15:38 | 20 | 49.65 |
| 08/25/2026 15:38 | 20 | 49.71 |
| 08/25/2026 15:38 | 20 | 49.65 |
| 08/25/2026 15:38 | 15 | 49.69 |
| 08/25/2026 15:38 | 5 | 49.69 |
| 08/25/2026 15:38 | 50 | 49.72 |
| 08/25/2026 15:38 | 400 | 49.72 |
| 08/25/2026 15:38 | 100 | 49.72 |
| 08/25/2026 15:38 | 800 | 49.72 |
| 08/25/2026 15:38 | 100 | 49.72 |
| 08/25/2026 15:38 | 100 | 49.72 |
| 08/25/2026 15:38 | 1600 | 49.72 |
| 08/25/2026 15:38 | 100 | 49.72 |
| 08/25/2026 15:38 | 20 | 49.77 |
| 08/25/2026 15:38 | 20 | 49.79 |
| 08/25/2026 15:38 | 10 | 49.79 |
| 08/25/2026 15:38 | 100 | 49.79 |
| 08/25/2026 15:38 | 20 | 49.79 |
| 08/25/2026 15:37 | 20 | 49.76 |
| 08/25/2026 15:37 | 200 | 49.75 |
| 08/25/2026 15:37 | 40 | 49.73 |
| 08/25/2026 15:37 | 881 | 49.75 |
| 08/25/2026 15:37 | 40 | 49.76 |
| 08/25/2026 15:37 | 96 | 49.74 |
| 08/25/2026 15:37 | 4 | 49.74 |
| 08/25/2026 15:37 | 40 | 49.74 |
| 08/25/2026 15:37 | 40 | 49.74 |
| 08/25/2026 15:37 | 100 | 49.77 |
| 08/25/2026 15:37 | 40 | 49.79 |
| 08/25/2026 15:37 | 100 | 49.78 |
| 08/25/2026 15:37 | 299 | 49.76 |
| 08/25/2026 15:37 | 1 | 49.76 |
| 08/25/2026 15:37 | 50 | 49.75 |
| 08/25/2026 15:37 | 456 | 49.75 |
| 08/25/2026 15:37 | 100 | 49.75 |
| 08/25/2026 15:37 | 14 | 49.76 |
| 08/25/2026 15:37 | 50 | 49.76 |
| 08/25/2026 15:37 | 100 | 49.76 |
| 08/25/2026 15:37 | 100 | 49.75 |
| 08/25/2026 15:37 | 600 | 49.74 |
| 08/25/2026 15:37 | 50 | 49.74 |
| 08/25/2026 15:37 | 46 | 49.73 |
| 08/25/2026 15:37 | 10 | 49.73 |
| 08/25/2026 15:37 | 100 | 49.73 |
| 08/25/2026 15:37 | 400 | 49.73 |
| 08/25/2026 15:37 | 800 | 49.73 |
| 08/25/2026 15:37 | 50 | 49.73 |
| 08/25/2026 15:37 | 23 | 49.72 |
| 08/25/2026 15:37 | 1 | 49.72 |
| 08/25/2026 15:37 | 54 | 49.72 |
| 08/25/2026 15:37 | 100 | 49.72 |
| 08/25/2026 15:37 | 400 | 49.72 |
| 08/25/2026 15:37 | 66 | 49.72 |
| 08/25/2026 15:37 | 80 | 49.72 |
| 08/25/2026 15:37 | 20 | 49.72 |
| 08/25/2026 15:37 | 100 | 49.71 |
| 08/25/2026 15:37 | 20 | 49.72 |
| 08/25/2026 15:37 | 60 | 49.72 |
| 08/25/2026 15:37 | 20 | 49.72 |
| 08/25/2026 15:37 | 80 | 49.72 |
| 08/25/2026 15:37 | 300 | 49.70 |
| 08/25/2026 15:37 | 600 | 49.70 |
| 08/25/2026 15:37 | 20 | 49.70 |
| 08/25/2026 15:37 | 6 | 49.70 |
| 08/25/2026 15:37 | 14 | 49.70 |
| 08/25/2026 15:37 | 40 | 49.70 |
| 08/25/2026 15:37 | 400 | 49.72 |
| 08/25/2026 15:37 | 20 | 49.77 |
| 08/25/2026 15:37 | 20 | 49.77 |
| 08/25/2026 15:37 | 57 | 49.76 |
| 08/25/2026 15:37 | 43 | 49.76 |
| 08/25/2026 15:37 | 285 | 49.76 |
| 08/25/2026 15:37 | 15 | 49.76 |
| 08/25/2026 15:37 | 59 | 49.76 |
| 08/25/2026 15:37 | 1 | 49.76 |
| 08/25/2026 15:37 | 240 | 49.76 |
| 08/25/2026 15:37 | 240 | 49.76 |
| 08/25/2026 15:37 | 60 | 49.76 |
| 08/25/2026 15:37 | 12 | 49.76 |
| 08/25/2026 15:37 | 294 | 49.74 |
| 08/25/2026 15:37 | 10 | 49.74 |
| 08/25/2026 15:37 | 87 | 49.74 |
| 08/25/2026 15:37 | 13 | 49.74 |
| 08/25/2026 15:37 | 253 | 49.72 |
| 08/25/2026 15:37 | 300 | 49.71 |
| 08/25/2026 15:37 | 50 | 49.73 |
| 08/25/2026 15:37 | 100 | 49.73 |
| 08/25/2026 15:37 | 50 | 49.75 |
| 08/25/2026 15:37 | 70 | 49.765 |
| 08/25/2026 15:37 | 100 | 49.77 |
| 08/25/2026 15:37 | 50 | 49.76 |
| 08/25/2026 15:37 | 100 | 49.76 |
| 08/25/2026 15:37 | 75 | 49.76 |
| 08/25/2026 15:37 | 75 | 49.76 |
| 08/25/2026 15:37 | 75 | 49.75 |
| 08/25/2026 15:37 | 20 | 49.73 |
| 08/25/2026 15:37 | 80 | 49.73 |
| 08/25/2026 15:37 | 200 | 49.75 |
| 08/25/2026 15:37 | 50 | 49.75 |
| 08/25/2026 15:37 | 50 | 49.75 |
| 08/25/2026 15:37 | 50 | 49.74 |
| 08/25/2026 15:37 | 10 | 49.74 |
| 08/25/2026 15:37 | 100 | 49.74 |
| 08/25/2026 15:37 | 100 | 49.74 |
| 08/25/2026 15:37 | 200 | 49.74 |
| 08/25/2026 15:37 | 80 | 49.74 |
| 08/25/2026 15:36 | 75 | 49.72 |
| 08/25/2026 15:36 | 40 | 49.72 |
| 08/25/2026 15:36 | 20 | 49.69 |
| 08/25/2026 15:36 | 20 | 49.70 |
| 08/25/2026 15:36 | 100 | 49.71 |
| 08/25/2026 15:36 | 100 | 49.71 |
| 08/25/2026 15:36 | 100 | 49.71 |
| 08/25/2026 15:36 | 20 | 49.72 |
| 08/25/2026 15:36 | 100 | 49.75 |
| 08/25/2026 15:36 | 1 | 49.77 |
| 08/25/2026 15:36 | 100 | 49.77 |
| 08/25/2026 15:36 | 1 | 49.77 |
| 08/25/2026 15:36 | 120 | 49.77 |
| 08/25/2026 15:36 | 8 | 49.76 |
| 08/25/2026 15:36 | 2 | 49.76 |
| 08/25/2026 15:36 | 20 | 49.76 |
| 08/25/2026 15:36 | 20 | 49.76 |
| 08/25/2026 15:36 | 100 | 49.74 |
| 08/25/2026 15:36 | 400 | 49.74 |
| 08/25/2026 15:36 | 100 | 49.74 |
| 08/25/2026 15:36 | 10 | 49.74 |
| 08/25/2026 15:36 | 91 | 49.74 |
| 08/25/2026 15:36 | 20 | 49.76 |
| 08/25/2026 15:36 | 1 | 49.73 |
| 08/25/2026 15:36 | 23 | 49.72 |
| 08/25/2026 15:36 | 7 | 49.72 |
| 08/25/2026 15:36 | 20 | 49.73 |
| 08/25/2026 15:36 | 100 | 49.73 |
| 08/25/2026 15:36 | 100 | 49.73 |
| 08/25/2026 15:36 | 20 | 49.72 |
| 08/25/2026 15:36 | 50 | 49.74 |
| 08/25/2026 15:36 | 20 | 49.72 |
| 08/25/2026 15:36 | 1 | 49.71 |
| 08/25/2026 15:36 | 20 | 49.73 |
| 08/25/2026 15:36 | 20 | 49.73 |
| 08/25/2026 15:36 | 40 | 49.74 |
| 08/25/2026 15:36 | 80 | 49.77 |
| 08/25/2026 15:36 | 10 | 49.80 |
| 08/25/2026 15:36 | 1 | 49.82 |
| 08/25/2026 15:36 | 100 | 49.85 |
| 08/25/2026 15:36 | 132 | 49.85 |
| 08/25/2026 15:36 | 100 | 49.85 |
| 08/25/2026 15:36 | 50 | 49.85 |
| 08/25/2026 15:36 | 100 | 49.90 |
| 08/25/2026 15:36 | 20 | 49.90 |
| 08/25/2026 15:36 | 20 | 49.89 |
| 08/25/2026 15:36 | 10 | 49.89 |
| 08/25/2026 15:36 | 340 | 49.89 |
| 08/25/2026 15:36 | 60 | 49.89 |
| 08/25/2026 15:36 | 50 | 49.87 |
| 08/25/2026 15:36 | 20 | 49.885 |
| 08/25/2026 15:35 | 20 | 49.95 |
| 08/25/2026 15:35 | 40 | 49.94 |
| 08/25/2026 15:35 | 71 | 49.98 |
| 08/25/2026 15:35 | 29 | 49.98 |
| 08/25/2026 15:35 | 52 | 49.98 |
| 08/25/2026 15:35 | 48 | 49.98 |
| 08/25/2026 15:35 | 200 | 49.99 |
| 08/25/2026 15:35 | 100 | 49.99 |
| 08/25/2026 15:35 | 46 | 50.00 |
| 08/25/2026 15:35 | 54 | 50.00 |
| 08/25/2026 15:35 | 100 | 49.985 |
| 08/25/2026 15:35 | 80 | 49.98 |
| 08/25/2026 15:35 | 20 | 49.97 |
| 08/25/2026 15:35 | 100 | 49.95 |
| 08/25/2026 15:35 | 40 | 49.98 |
| 08/25/2026 15:35 | 10 | 49.95 |
| 08/25/2026 15:35 | 20 | 49.97 |
| 08/25/2026 15:35 | 10 | 49.95 |
| 08/25/2026 15:35 | 100 | 49.94 |
| 08/25/2026 15:35 | 20 | 50.00 |
| 08/25/2026 15:35 | 20 | 50.00 |
| 08/25/2026 15:35 | 7 | 50.00 |
| 08/25/2026 15:35 | 9 | 50.00 |
| 08/25/2026 15:35 | 20 | 50.03 |
| 08/25/2026 15:35 | 100 | 50.05 |
| 08/25/2026 15:35 | 4 | 50.05 |
| 08/25/2026 15:35 | 100 | 50.08 |
| 08/25/2026 15:35 | 100 | 50.085 |
| 08/25/2026 15:34 | 50 | 50.09 |
| 08/25/2026 15:34 | 200 | 50.09 |
| 08/25/2026 15:34 | 100 | 50.09 |
| 08/25/2026 15:34 | 50 | 50.09 |
| 08/25/2026 15:34 | 20 | 50.09 |
| 08/25/2026 15:34 | 84 | 50.08 |
| 08/25/2026 15:34 | 20 | 50.08 |
| 08/25/2026 15:34 | 50 | 50.07 |
| 08/25/2026 15:34 | 9 | 50.07 |
| 08/25/2026 15:34 | 84 | 50.06 |
| 08/25/2026 15:34 | 136 | 50.06 |
| 08/25/2026 15:34 | 10 | 50.06 |
| 08/25/2026 15:34 | 200 | 50.05 |
| 08/25/2026 15:34 | 20 | 50.03 |
| 08/25/2026 15:34 | 40 | 50.04 |
| 08/25/2026 15:34 | 25 | 50.04 |
| 08/25/2026 15:34 | 175 | 50.045 |
| 08/25/2026 15:34 | 75 | 50.04 |
| 08/25/2026 15:34 | 100 | 50.04 |
| 08/25/2026 15:34 | 40 | 50.04 |
| 08/25/2026 15:34 | 20 | 50.04 |
| 08/25/2026 15:34 | 60 | 50.05 |
| 08/25/2026 15:34 | 20 | 50.05 |
| 08/25/2026 15:34 | 20 | 50.05 |
| 08/25/2026 15:34 | 1 | 50.025 |
| 08/25/2026 15:34 | 4 | 50.04 |
| 08/25/2026 15:34 | 40 | 50.03 |
| 08/25/2026 15:34 | 200 | 50.01 |
| 08/25/2026 15:34 | 10 | 50.03 |
| 08/25/2026 15:34 | 20 | 50.02 |
| 08/25/2026 15:33 | 100 | 49.995 |
| 08/25/2026 15:33 | 300 | 49.995 |
| 08/25/2026 15:33 | 100 | 50.00 |
| 08/25/2026 15:33 | 100 | 50.00 |
| 08/25/2026 15:33 | 100 | 50.00 |
| 08/25/2026 15:33 | 30 | 50.02 |
| 08/25/2026 15:33 | 70 | 50.02 |
| 08/25/2026 15:33 | 180 | 50.035 |
| 08/25/2026 15:33 | 50 | 50.03 |
| 08/25/2026 15:33 | 50 | 50.04 |
| 08/25/2026 15:33 | 80 | 50.04 |
| 08/25/2026 15:33 | 120 | 50.025 |
| 08/25/2026 15:33 | 97 | 50.03 |
| 08/25/2026 15:33 | 3 | 50.03 |
| 08/25/2026 15:33 | 5 | 50.03 |
| 08/25/2026 15:33 | 50 | 50.01 |
| 08/25/2026 15:33 | 100 | 50.005 |
| 08/25/2026 15:33 | 20 | 50.01 |
| 08/25/2026 15:33 | 20 | 50.01 |
| 08/25/2026 15:33 | 10 | 49.99 |
| 08/25/2026 15:33 | 20 | 49.975 |
| 08/25/2026 15:33 | 1 | 50.00 |
| 08/25/2026 15:33 | 50 | 50.00 |
| 08/25/2026 15:33 | 20 | 50.00 |
| 08/25/2026 15:33 | 100 | 50.00 |
| 08/25/2026 15:33 | 300 | 50.00 |
| 08/25/2026 15:33 | 20 | 50.01 |
| 08/25/2026 15:33 | 100 | 49.96 |
| 08/25/2026 15:33 | 40 | 49.98 |
| 08/25/2026 15:33 | 189 | 50.00 |
| 08/25/2026 15:33 | 39 | 50.00 |
| 08/25/2026 15:33 | 61 | 50.00 |
| 08/25/2026 15:33 | 300 | 50.01 |
| 08/25/2026 15:33 | 20 | 50.02 |
| 08/25/2026 15:33 | 300 | 50.015 |
| 08/25/2026 15:33 | 30 | 50.03 |
| 08/25/2026 15:33 | 50 | 50.03 |
| 08/25/2026 15:32 | 1 | 50.03 |
| 08/25/2026 15:32 | 100 | 50.03 |
| 08/25/2026 15:32 | 300 | 50.01 |
| 08/25/2026 15:32 | 10 | 50.00 |
| 08/25/2026 15:32 | 10 | 50.01 |
| 08/25/2026 15:32 | 100 | 49.99 |
| 08/25/2026 15:32 | 100 | 49.99 |
| 08/25/2026 15:32 | 4 | 50.00 |
| 08/25/2026 15:32 | 20 | 50.015 |
| 08/25/2026 15:32 | 17 | 50.06 |
| 08/25/2026 15:32 | 19 | 50.06 |
| 08/25/2026 15:32 | 81 | 50.06 |
| 08/25/2026 15:32 | 50 | 50.06 |
| 08/25/2026 15:32 | 20 | 50.06 |
| 08/25/2026 15:32 | 11 | 50.06 |
| 08/25/2026 15:32 | 60 | 50.07 |
| 08/25/2026 15:32 | 100 | 50.04 |
| 08/25/2026 15:32 | 200 | 50.055 |
| 08/25/2026 15:32 | 300 | 50.055 |
| 08/25/2026 15:32 | 20 | 50.03 |
| 08/25/2026 15:32 | 20 | 50.03 |
| 08/25/2026 15:32 | 20 | 50.01 |
| 08/25/2026 15:32 | 300 | 50.01 |
| 08/25/2026 15:32 | 20 | 50.01 |
| 08/25/2026 15:32 | 11 | 50.00 |
| 08/25/2026 15:32 | 1 | 50.00 |
| 08/25/2026 15:32 | 100 | 50.00 |
| 08/25/2026 15:32 | 10 | 50.00 |
| 08/25/2026 15:32 | 300 | 50.00 |
| 08/25/2026 15:32 | 2 | 50.00 |
| 08/25/2026 15:32 | 500 | 50.00 |
| 08/25/2026 15:32 | 680 | 50.00 |
| 08/25/2026 15:32 | 10 | 49.99 |
| 08/25/2026 15:32 | 10 | 49.99 |
| 08/25/2026 15:32 | 20 | 50.00 |
| 08/25/2026 15:32 | 20 | 49.99 |
| 08/25/2026 15:32 | 300 | 49.99 |
| 08/25/2026 15:32 | 200 | 49.98 |
| 08/25/2026 15:32 | 20 | 49.97 |
| 08/25/2026 15:32 | 100 | 49.975 |
| 08/25/2026 15:32 | 19 | 49.96 |
| 08/25/2026 15:32 | 1 | 49.96 |
| 08/25/2026 15:32 | 100 | 49.955 |
| 08/25/2026 15:32 | 7 | 49.96 |
| 08/25/2026 15:32 | 100 | 49.95 |
| 08/25/2026 15:32 | 100 | 49.93 |
| 08/25/2026 15:32 | 100 | 49.93 |
| 08/25/2026 15:31 | 20 | 49.87 |
| 08/25/2026 15:31 | 20 | 49.87 |
| 08/25/2026 15:31 | 200 | 49.82 |
| 08/25/2026 15:31 | 10 | 49.83 |
| 08/25/2026 15:31 | 100 | 49.84 |
| 08/25/2026 15:31 | 100 | 49.84 |
| 08/25/2026 15:31 | 10 | 49.87 |
| 08/25/2026 15:31 | 100 | 49.87 |
| 08/25/2026 15:31 | 100 | 49.87 |
| 08/25/2026 15:31 | 20 | 49.84 |
| 08/25/2026 15:31 | 1 | 49.87 |
| 08/25/2026 15:31 | 140 | 49.87 |
| 08/25/2026 15:31 | 2 | 49.86 |
| 08/25/2026 15:31 | 20 | 49.88 |
| 08/25/2026 15:31 | 200 | 49.88 |
| 08/25/2026 15:31 | 65 | 49.89 |
| 08/25/2026 15:31 | 75 | 49.89 |
| 08/25/2026 15:31 | 75 | 49.89 |
| 08/25/2026 15:31 | 75 | 49.89 |
| 08/25/2026 15:31 | 10 | 49.89 |
| 08/25/2026 15:31 | 80 | 49.87 |
| 08/25/2026 15:31 | 20 | 49.86 |
| 08/25/2026 15:31 | 10 | 49.85 |
| 08/25/2026 15:31 | 140 | 49.85 |
| 08/25/2026 15:31 | 160 | 49.85 |
| 08/25/2026 15:31 | 42 | 49.80 |
| 08/25/2026 15:31 | 58 | 49.80 |
| 08/25/2026 15:31 | 10 | 49.75 |
| 08/25/2026 15:31 | 100 | 49.74 |
| 08/25/2026 15:30 | 50 | 49.70 |
| 08/25/2026 15:30 | 20 | 49.73 |
| 08/25/2026 15:30 | 8 | 49.73 |
| 08/25/2026 15:30 | 100 | 49.72 |
| 08/25/2026 15:30 | 20 | 49.71 |
| 08/25/2026 15:30 | 20 | 49.71 |
| 08/25/2026 15:30 | 20 | 49.70 |
| 08/25/2026 15:30 | 20 | 49.70 |
| 08/25/2026 15:30 | 20 | 49.69 |
| 08/25/2026 15:30 | 20 | 49.69 |
| 08/25/2026 15:30 | 20 | 49.68 |
| 08/25/2026 15:30 | 300 | 49.695 |
| 08/25/2026 15:30 | 32 | 49.72 |
| 08/25/2026 15:30 | 68 | 49.72 |
| 08/25/2026 15:30 | 100 | 49.67 |
| 08/25/2026 15:30 | 100 | 49.67 |
| 08/25/2026 15:30 | 1 | 49.68 |
| 08/25/2026 15:30 | 80 | 49.68 |
| 08/25/2026 15:30 | 20 | 49.68 |
| 08/25/2026 15:30 | 1 | 49.71 |
| 08/25/2026 15:30 | 20 | 49.73 |
| 08/25/2026 15:30 | 20 | 49.74 |
| 08/25/2026 15:30 | 75 | 49.74 |
| 08/25/2026 15:30 | 100 | 49.76 |
| 08/25/2026 15:30 | 100 | 49.775 |
| 08/25/2026 15:30 | 20 | 49.79 |
| 08/25/2026 15:30 | 100 | 49.79 |
| 08/25/2026 15:30 | 100 | 49.78 |
| 08/25/2026 15:30 | 100 | 49.78 |
| 08/25/2026 15:30 | 173 | 49.78 |
| 08/25/2026 15:30 | 100 | 49.785 |
| 08/25/2026 15:30 | 36 | 49.78 |
| 08/25/2026 15:30 | 100 | 49.77 |
| 08/25/2026 15:30 | 100 | 49.75 |
| 08/25/2026 15:30 | 25 | 49.75 |
| 08/25/2026 15:30 | 250 | 49.75 |
| 08/25/2026 15:30 | 100 | 49.75 |
| 08/25/2026 15:30 | 100 | 49.75 |
| 08/25/2026 15:30 | 27 | 49.73 |
| 08/25/2026 15:30 | 9 | 49.73 |
| 08/25/2026 15:30 | 75 | 49.72 |
| 08/25/2026 15:30 | 674 | 49.72 |
| 08/25/2026 15:30 | 100 | 49.72 |
| 08/25/2026 15:30 | 96690 | 49.72 |
| 08/25/2026 15:30 | 96690 | 49.72 |