Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.74
+0.81
(
+1.56% )
|
52.73
|
4,700 |
52.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 618228 | 52.74 |
| 09/28/2026 21:59 | 45 | 52.735 |
| 09/28/2026 21:59 | 90 | 52.735 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 200 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 600 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 900 | 52.74 |
| 09/28/2026 21:59 | 778 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 622 | 52.74 |
| 09/28/2026 21:59 | 178 | 52.74 |
| 09/28/2026 21:59 | 200 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 1100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.725 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 2 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 112 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 500 | 52.735 |
| 09/28/2026 21:59 | 88 | 52.73 |
| 09/28/2026 21:59 | 12 | 52.73 |
| 09/28/2026 21:59 | 95 | 52.73 |
| 09/28/2026 21:59 | 5 | 52.725 |
| 09/28/2026 21:59 | 153 | 52.725 |
| 09/28/2026 21:59 | 15 | 52.72 |
| 09/28/2026 21:59 | 19 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 50 | 52.72 |
| 09/28/2026 21:59 | 128 | 52.72 |
| 09/28/2026 21:59 | 38 | 52.72 |
| 09/28/2026 21:59 | 55 | 52.72 |
| 09/28/2026 21:59 | 45 | 52.72 |
| 09/28/2026 21:59 | 63 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 149 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 57 | 52.72 |
| 09/28/2026 21:59 | 515 | 52.72 |
| 09/28/2026 21:59 | 198 | 52.72 |
| 09/28/2026 21:59 | 7 | 52.72 |
| 09/28/2026 21:59 | 150 | 52.72 |
| 09/28/2026 21:59 | 344 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 300 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 243 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 81 | 52.73 |
| 09/28/2026 21:59 | 16 | 52.735 |
| 09/28/2026 21:59 | 19 | 52.73 |
| 09/28/2026 21:59 | 41 | 52.74 |
| 09/28/2026 21:59 | 200 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 79 | 52.74 |
| 09/28/2026 21:59 | 500 | 52.74 |
| 09/28/2026 21:59 | 274 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.735 |
| 09/28/2026 21:59 | 70 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 4623 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.735 |
| 09/28/2026 21:59 | 100 | 52.735 |
| 09/28/2026 21:59 | 100 | 52.735 |
| 09/28/2026 21:59 | 200 | 52.735 |
| 09/28/2026 21:59 | 4 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 300 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 700 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 13 | 52.73 |
| 09/28/2026 21:59 | 223 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 64 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 21 | 52.74 |
| 09/28/2026 21:59 | 1 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 11 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 89 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 11 | 52.73 |
| 09/28/2026 21:59 | 189 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 9 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 15 | 52.73 |
| 09/28/2026 21:59 | 60 | 52.72 |
| 09/28/2026 21:59 | 60 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 20 | 52.72 |
| 09/28/2026 21:59 | 88 | 52.72 |
| 09/28/2026 21:59 | 2491 | 52.71 |
| 09/28/2026 21:59 | 30 | 52.71 |
| 09/28/2026 21:59 | 40 | 52.71 |
| 09/28/2026 21:59 | 500 | 52.71 |
| 09/28/2026 21:59 | 1400 | 52.71 |
| 09/28/2026 21:59 | 101 | 52.705 |
| 09/28/2026 21:59 | 99 | 52.705 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 121 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 35 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 199 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.705 |
| 09/28/2026 21:59 | 1 | 52.705 |
| 09/28/2026 21:59 | 100 | 52.705 |
| 09/28/2026 21:59 | 100 | 52.705 |
| 09/28/2026 21:59 | 1 | 52.71 |
| 09/28/2026 21:59 | 99 | 52.71 |
| 09/28/2026 21:59 | 1 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 66 | 52.71 |
| 09/28/2026 21:59 | 300 | 52.71 |
| 09/28/2026 21:59 | 900 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 1 | 52.71 |
| 09/28/2026 21:59 | 2 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 189 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 200 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 200 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 300 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 104 | 52.71 |
| 09/28/2026 21:59 | 200 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 262 | 52.71 |
| 09/28/2026 21:59 | 12 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 26 | 52.71 |
| 09/28/2026 21:59 | 7 | 52.71 |
| 09/28/2026 21:59 | 53 | 52.71 |
| 09/28/2026 21:59 | 93 | 52.71 |
| 09/28/2026 21:59 | 2 | 52.71 |
| 09/28/2026 21:59 | 5 | 52.71 |
| 09/28/2026 21:59 | 1 | 52.71 |
| 09/28/2026 21:59 | 1244 | 52.71 |
| 09/28/2026 21:59 | 1 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 1449 | 52.71 |
| 09/28/2026 21:59 | 5 | 52.71 |
| 09/28/2026 21:59 | 221 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.705 |
| 09/28/2026 21:59 | 500 | 52.705 |
| 09/28/2026 21:59 | 158 | 52.705 |
| 09/28/2026 21:59 | 158 | 52.705 |
| 09/28/2026 21:59 | 400 | 52.705 |
| 09/28/2026 21:59 | 79 | 52.71 |
| 09/28/2026 21:59 | 21 | 52.71 |
| 09/28/2026 21:59 | 1 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.705 |
| 09/28/2026 21:59 | 1 | 52.71 |
| 09/28/2026 21:59 | 50 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.705 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 18 | 52.71 |
| 09/28/2026 21:59 | 36 | 52.71 |
| 09/28/2026 21:59 | 1 | 52.71 |
| 09/28/2026 21:59 | 1 | 52.71 |
| 09/28/2026 21:59 | 52 | 52.71 |
| 09/28/2026 21:59 | 106 | 52.71 |
| 09/28/2026 21:59 | 20 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 200 | 52.71 |
| 09/28/2026 21:59 | 222 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 200 | 52.71 |
| 09/28/2026 21:59 | 200 | 52.71 |
| 09/28/2026 21:59 | 200 | 52.715 |
| 09/28/2026 21:59 | 1 | 52.715 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 113 | 52.72 |
| 09/28/2026 21:59 | 34 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 3 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.725 |
| 09/28/2026 21:59 | 100 | 52.725 |
| 09/28/2026 21:59 | 85 | 52.73 |
| 09/28/2026 21:59 | 499 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 6 | 52.73 |
| 09/28/2026 21:59 | 474 | 52.73 |
| 09/28/2026 21:59 | 36 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 90 | 52.73 |
| 09/28/2026 21:59 | 104 | 52.73 |
| 09/28/2026 21:59 | 99 | 52.73 |
| 09/28/2026 21:59 | 40 | 52.73 |
| 09/28/2026 21:59 | 160 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 101 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 99 | 52.73 |
| 09/28/2026 21:59 | 900 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 36 | 52.72 |
| 09/28/2026 21:59 | 25 | 52.72 |
| 09/28/2026 21:59 | 51 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.715 |
| 09/28/2026 21:59 | 58 | 52.715 |
| 09/28/2026 21:59 | 225 | 52.715 |
| 09/28/2026 21:59 | 50 | 52.715 |
| 09/28/2026 21:59 | 25 | 52.715 |
| 09/28/2026 21:59 | 100 | 52.715 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 300 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 90 | 52.71 |
| 09/28/2026 21:59 | 200 | 52.71 |
| 09/28/2026 21:59 | 146 | 52.71 |
| 09/28/2026 21:59 | 54 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 10 | 52.71 |
| 09/28/2026 21:59 | 1 | 52.71 |
| 09/28/2026 21:59 | 8 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 100 | 52.71 |
| 09/28/2026 21:59 | 81 | 52.71 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 76 | 52.72 |
| 09/28/2026 21:59 | 46 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 233 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 800 | 52.72 |
| 09/28/2026 21:59 | 351 | 52.72 |
| 09/28/2026 21:59 | 446 | 52.72 |
| 09/28/2026 21:59 | 54 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 15 | 52.72 |
| 09/28/2026 21:59 | 385 | 52.72 |
| 09/28/2026 21:59 | 142 | 52.72 |
| 09/28/2026 21:59 | 300 | 52.72 |
| 09/28/2026 21:59 | 295 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 600 | 52.72 |
| 09/28/2026 21:59 | 300 | 52.72 |
| 09/28/2026 21:59 | 365 | 52.72 |
| 09/28/2026 21:59 | 58 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 455 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 42 | 52.72 |
| 09/28/2026 21:59 | 184 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 16 | 52.72 |
| 09/28/2026 21:59 | 90 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 211 | 52.72 |
| 09/28/2026 21:59 | 35 | 52.72 |
| 09/28/2026 21:59 | 65 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 98 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 98 | 52.73 |
| 09/28/2026 21:59 | 12 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 7 | 52.73 |
| 09/28/2026 21:59 | 6 | 52.73 |
| 09/28/2026 21:59 | 72 | 52.73 |
| 09/28/2026 21:59 | 36 | 52.73 |
| 09/28/2026 21:59 | 18 | 52.73 |
| 09/28/2026 21:59 | 2100 | 52.73 |
| 09/28/2026 21:59 | 17 | 52.73 |
| 09/28/2026 21:59 | 90 | 52.73 |
| 09/28/2026 21:59 | 2 | 52.73 |
| 09/28/2026 21:59 | 28 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 14 | 52.725 |
| 09/28/2026 21:59 | 200 | 52.725 |
| 09/28/2026 21:59 | 100 | 52.725 |
| 09/28/2026 21:59 | 100 | 52.725 |
| 09/28/2026 21:59 | 1 | 52.725 |
| 09/28/2026 21:59 | 34 | 52.725 |
| 09/28/2026 21:59 | 200 | 52.725 |
| 09/28/2026 21:59 | 300 | 52.725 |
| 09/28/2026 21:59 | 100 | 52.725 |
| 09/28/2026 21:59 | 100 | 52.725 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 51 | 52.73 |
| 09/28/2026 21:59 | 21 | 52.73 |
| 09/28/2026 21:59 | 51 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 35 | 52.73 |
| 09/28/2026 21:59 | 265 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 400 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 300 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.735 |
| 09/28/2026 21:59 | 24 | 52.735 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 2300 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 300 | 52.73 |
| 09/28/2026 21:59 | 25 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 300 | 52.73 |
| 09/28/2026 21:59 | 29 | 52.73 |
| 09/28/2026 21:59 | 7 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 31 | 52.73 |
| 09/28/2026 21:59 | 9 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 137 | 52.73 |
| 09/28/2026 21:59 | 463 | 52.73 |
| 09/28/2026 21:59 | 2 | 52.73 |
| 09/28/2026 21:59 | 90 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 20 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 4 | 52.73 |
| 09/28/2026 21:59 | 70 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 300 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 3900 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 20 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 500 | 52.725 |
| 09/28/2026 21:59 | 158 | 52.725 |
| 09/28/2026 21:59 | 181 | 52.725 |
| 09/28/2026 21:59 | 99 | 52.725 |
| 09/28/2026 21:59 | 49 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 551 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.725 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 400 | 52.72 |
| 09/28/2026 21:59 | 1 | 52.72 |
| 09/28/2026 21:59 | 7 | 52.72 |
| 09/28/2026 21:59 | 532 | 52.72 |
| 09/28/2026 21:59 | 500 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 300 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 200 | 52.72 |
| 09/28/2026 21:59 | 100 | 52.72 |
| 09/28/2026 21:59 | 90 | 52.72 |
| 09/28/2026 21:59 | 10 | 52.72 |
| 09/28/2026 21:59 | 50 | 52.725 |
| 09/28/2026 21:59 | 150 | 52.725 |
| 09/28/2026 21:59 | 100 | 52.725 |
| 09/28/2026 21:59 | 100 | 52.725 |
| 09/28/2026 21:59 | 100 | 52.725 |
| 09/28/2026 21:59 | 176 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 124 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 33 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 265 | 52.73 |
| 09/28/2026 21:59 | 300 | 52.73 |
| 09/28/2026 21:59 | 300 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 90 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 300 | 52.73 |
| 09/28/2026 21:59 | 400 | 52.73 |
| 09/28/2026 21:59 | 400 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 40 | 52.73 |
| 09/28/2026 21:59 | 30 | 52.73 |
| 09/28/2026 21:59 | 194 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 90 | 52.73 |
| 09/28/2026 21:59 | 90 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 50 | 52.735 |
| 09/28/2026 21:59 | 150 | 52.735 |
| 09/28/2026 21:59 | 100 | 52.735 |
| 09/28/2026 21:59 | 100 | 52.735 |
| 09/28/2026 21:59 | 200 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 98 | 52.74 |
| 09/28/2026 21:59 | 1 | 52.74 |
| 09/28/2026 21:59 | 1 | 52.74 |
| 09/28/2026 21:59 | 200 | 52.74 |
| 09/28/2026 21:59 | 29 | 52.74 |
| 09/28/2026 21:59 | 200 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 700 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 200 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.735 |
| 09/28/2026 21:59 | 189 | 52.74 |
| 09/28/2026 21:59 | 74 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 200 | 52.74 |
| 09/28/2026 21:59 | 77 | 52.74 |
| 09/28/2026 21:59 | 123 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 77 | 52.74 |
| 09/28/2026 21:59 | 1 | 52.74 |
| 09/28/2026 21:59 | 1 | 52.74 |
| 09/28/2026 21:59 | 121 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 31 | 52.74 |
| 09/28/2026 21:59 | 25 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 22 | 52.74 |
| 09/28/2026 21:59 | 90 | 52.74 |
| 09/28/2026 21:59 | 25 | 52.74 |
| 09/28/2026 21:59 | 8 | 52.74 |
| 09/28/2026 21:59 | 23 | 52.74 |
| 09/28/2026 21:59 | 1 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 4900 | 52.74 |
| 09/28/2026 21:59 | 4 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 300 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 200 | 52.74 |
| 09/28/2026 21:59 | 62 | 52.74 |
| 09/28/2026 21:59 | 1 | 52.74 |
| 09/28/2026 21:59 | 200 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 20 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.735 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 125 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.725 |
| 09/28/2026 21:59 | 175 | 52.725 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 500 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 200 | 52.73 |
| 09/28/2026 21:59 | 90 | 52.73 |
| 09/28/2026 21:59 | 8 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.73 |
| 09/28/2026 21:59 | 100 | 52.735 |
| 09/28/2026 21:59 | 100 | 52.735 |
| 09/28/2026 21:59 | 200 | 52.735 |
| 09/28/2026 21:59 | 200 | 52.735 |
| 09/28/2026 21:59 | 400 | 52.74 |
| 09/28/2026 21:59 | 173 | 52.74 |
| 09/28/2026 21:59 | 100 | 52.75 |
| 09/28/2026 21:59 | 100 | 52.75 |
| 09/28/2026 21:59 | 200 | 52.75 |
| 09/28/2026 21:59 | 100 | 52.75 |
| 09/28/2026 21:59 | 100 | 52.75 |
| 09/28/2026 21:59 | 100 | 52.75 |
| 09/28/2026 21:59 | 100 | 52.75 |
| 09/28/2026 21:59 | 50 | 52.75 |
| 09/28/2026 21:59 | 100 | 52.75 |
| 09/28/2026 21:59 | 85 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 200 | 52.76 |
| 09/28/2026 21:59 | 63 | 52.76 |
| 09/28/2026 21:59 | 89 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 199 | 52.76 |
| 09/28/2026 21:59 | 549 | 52.76 |
| 09/28/2026 21:59 | 20 | 52.76 |
| 09/28/2026 21:59 | 31 | 52.76 |
| 09/28/2026 21:59 | 269 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 10 | 52.76 |
| 09/28/2026 21:59 | 90 | 52.76 |
| 09/28/2026 21:59 | 99 | 52.76 |
| 09/28/2026 21:59 | 1 | 52.76 |
| 09/28/2026 21:59 | 80 | 52.76 |
| 09/28/2026 21:59 | 500 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 99 | 52.76 |
| 09/28/2026 21:59 | 1 | 52.76 |
| 09/28/2026 21:59 | 90 | 52.76 |
| 09/28/2026 21:59 | 300 | 52.76 |
| 09/28/2026 21:59 | 200 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 89 | 52.76 |
| 09/28/2026 21:59 | 1 | 52.76 |
| 09/28/2026 21:59 | 1 | 52.765 |
| 09/28/2026 21:58 | 300 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 400 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 14 | 52.77 |
| 09/28/2026 21:58 | 200 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 400 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 200 | 52.77 |
| 09/28/2026 21:58 | 148 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.775 |
| 09/28/2026 21:58 | 499 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 91 | 52.77 |
| 09/28/2026 21:58 | 9 | 52.77 |
| 09/28/2026 21:58 | 101 | 52.77 |
| 09/28/2026 21:58 | 7 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 4 | 52.77 |
| 09/28/2026 21:58 | 50 | 52.77 |
| 09/28/2026 21:58 | 31 | 52.77 |
| 09/28/2026 21:58 | 25 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 9 | 52.77 |
| 09/28/2026 21:58 | 1578 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 2921 | 52.77 |
| 09/28/2026 21:58 | 17 | 52.77 |
| 09/28/2026 21:58 | 800 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.765 |
| 09/28/2026 21:58 | 100 | 52.765 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 189 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 1 | 52.76 |
| 09/28/2026 21:58 | 1 | 52.76 |
| 09/28/2026 21:58 | 125 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 169 | 52.76 |
| 09/28/2026 21:58 | 31 | 52.76 |
| 09/28/2026 21:58 | 429 | 52.76 |
| 09/28/2026 21:58 | 71 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.765 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 20 | 52.76 |
| 09/28/2026 21:58 | 200 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 900 | 52.76 |
| 09/28/2026 21:58 | 75 | 52.76 |
| 09/28/2026 21:58 | 300 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.755 |
| 09/28/2026 21:58 | 1 | 52.75 |
| 09/28/2026 21:58 | 400 | 52.76 |
| 09/28/2026 21:58 | 200 | 52.76 |
| 09/28/2026 21:58 | 200 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 7 | 52.76 |
| 09/28/2026 21:58 | 1 | 52.76 |
| 09/28/2026 21:58 | 200 | 52.76 |
| 09/28/2026 21:58 | 300 | 52.76 |
| 09/28/2026 21:58 | 13 | 52.76 |
| 09/28/2026 21:58 | 9 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 90 | 52.76 |
| 09/28/2026 21:58 | 10 | 52.76 |
| 09/28/2026 21:58 | 96 | 52.77 |
| 09/28/2026 21:58 | 78 | 52.77 |
| 09/28/2026 21:58 | 22 | 52.77 |
| 09/28/2026 21:58 | 104 | 52.77 |
| 09/28/2026 21:58 | 200 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.775 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 53 | 52.77 |
| 09/28/2026 21:58 | 99 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 36 | 52.77 |
| 09/28/2026 21:58 | 36 | 52.77 |
| 09/28/2026 21:58 | 36 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 4 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 1 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 50 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.77 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 1 | 52.76 |
| 09/28/2026 21:58 | 2 | 52.76 |
| 09/28/2026 21:58 | 10 | 52.76 |
| 09/28/2026 21:58 | 150 | 52.755 |
| 09/28/2026 21:58 | 150 | 52.755 |
| 09/28/2026 21:58 | 28 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.755 |
| 09/28/2026 21:58 | 1 | 52.75 |
| 09/28/2026 21:58 | 50 | 52.75 |
| 09/28/2026 21:58 | 1 | 52.75 |
| 09/28/2026 21:58 | 99 | 52.75 |
| 09/28/2026 21:58 | 99 | 52.75 |
| 09/28/2026 21:58 | 1 | 52.75 |
| 09/28/2026 21:58 | 99 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 1 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 300 | 52.74 |
| 09/28/2026 21:58 | 300 | 52.74 |
| 09/28/2026 21:58 | 319 | 52.74 |
| 09/28/2026 21:58 | 100 | 52.74 |
| 09/28/2026 21:58 | 100 | 52.74 |
| 09/28/2026 21:58 | 100 | 52.74 |
| 09/28/2026 21:58 | 100 | 52.74 |
| 09/28/2026 21:58 | 100 | 52.74 |
| 09/28/2026 21:58 | 302 | 52.74 |
| 09/28/2026 21:58 | 100 | 52.74 |
| 09/28/2026 21:58 | 30 | 52.74 |
| 09/28/2026 21:58 | 25 | 52.74 |
| 09/28/2026 21:58 | 100 | 52.74 |
| 09/28/2026 21:58 | 100 | 52.74 |
| 09/28/2026 21:58 | 83 | 52.75 |
| 09/28/2026 21:58 | 500 | 52.75 |
| 09/28/2026 21:58 | 500 | 52.75 |
| 09/28/2026 21:58 | 732 | 52.75 |
| 09/28/2026 21:58 | 400 | 52.75 |
| 09/28/2026 21:58 | 700 | 52.75 |
| 09/28/2026 21:58 | 1000 | 52.75 |
| 09/28/2026 21:58 | 1300 | 52.75 |
| 09/28/2026 21:58 | 1200 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 500 | 52.75 |
| 09/28/2026 21:58 | 168 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 54 | 52.75 |
| 09/28/2026 21:58 | 8 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 72 | 52.75 |
| 09/28/2026 21:58 | 19 | 52.75 |
| 09/28/2026 21:58 | 1 | 52.75 |
| 09/28/2026 21:58 | 40 | 52.75 |
| 09/28/2026 21:58 | 1 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 50 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 200 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 200 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 166 | 52.765 |
| 09/28/2026 21:58 | 34 | 52.765 |
| 09/28/2026 21:58 | 1 | 52.76 |
| 09/28/2026 21:58 | 45 | 52.76 |
| 09/28/2026 21:58 | 90 | 52.76 |
| 09/28/2026 21:58 | 200 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 50 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 200 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.765 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 90 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 98 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.755 |
| 09/28/2026 21:58 | 100 | 52.755 |
| 09/28/2026 21:58 | 100 | 52.755 |
| 09/28/2026 21:58 | 1 | 52.76 |
| 09/28/2026 21:58 | 1 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 700 | 52.76 |
| 09/28/2026 21:58 | 400 | 52.76 |
| 09/28/2026 21:58 | 25 | 52.76 |
| 09/28/2026 21:58 | 90 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 1500 | 52.76 |
| 09/28/2026 21:58 | 900 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.755 |
| 09/28/2026 21:58 | 100 | 52.755 |
| 09/28/2026 21:58 | 100 | 52.755 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 1 | 52.76 |
| 09/28/2026 21:58 | 5 | 52.76 |
| 09/28/2026 21:58 | 20 | 52.76 |
| 09/28/2026 21:58 | 25 | 52.76 |
| 09/28/2026 21:58 | 119 | 52.76 |
| 09/28/2026 21:58 | 90 | 52.76 |
| 09/28/2026 21:58 | 180 | 52.76 |
| 09/28/2026 21:58 | 135 | 52.76 |
| 09/28/2026 21:58 | 200 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 1100 | 52.76 |
| 09/28/2026 21:58 | 25 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.755 |
| 09/28/2026 21:58 | 85 | 52.755 |
| 09/28/2026 21:58 | 29 | 52.75 |
| 09/28/2026 21:58 | 21 | 52.75 |
| 09/28/2026 21:58 | 50 | 52.75 |
| 09/28/2026 21:58 | 71 | 52.75 |
| 09/28/2026 21:58 | 29 | 52.75 |
| 09/28/2026 21:58 | 29 | 52.75 |
| 09/28/2026 21:58 | 71 | 52.75 |
| 09/28/2026 21:58 | 29 | 52.75 |
| 09/28/2026 21:58 | 71 | 52.75 |
| 09/28/2026 21:58 | 32 | 52.75 |
| 09/28/2026 21:58 | 68 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 200 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 1000 | 52.75 |
| 09/28/2026 21:58 | 700 | 52.75 |
| 09/28/2026 21:58 | 700 | 52.75 |
| 09/28/2026 21:58 | 200 | 52.75 |
| 09/28/2026 21:58 | 200 | 52.75 |
| 09/28/2026 21:58 | 200 | 52.75 |
| 09/28/2026 21:58 | 200 | 52.75 |
| 09/28/2026 21:58 | 200 | 52.75 |
| 09/28/2026 21:58 | 232 | 52.75 |
| 09/28/2026 21:58 | 300 | 52.75 |
| 09/28/2026 21:58 | 300 | 52.75 |
| 09/28/2026 21:58 | 300 | 52.75 |
| 09/28/2026 21:58 | 300 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 568 | 52.75 |
| 09/28/2026 21:58 | 200 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 36 | 52.75 |
| 09/28/2026 21:58 | 64 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 132 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 53 | 52.75 |
| 09/28/2026 21:58 | 1 | 52.75 |
| 09/28/2026 21:58 | 46 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 100 | 52.75 |
| 09/28/2026 21:58 | 15 | 52.755 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 6 | 52.76 |
| 09/28/2026 21:58 | 94 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 90 | 52.76 |
| 09/28/2026 21:58 | 4 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 200 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.76 |
| 09/28/2026 21:58 | 100 | 52.765 |
| 09/28/2026 21:58 | 100 | 52.765 |
| 09/28/2026 21:58 | 100 | 52.765 |
| 09/28/2026 21:58 | 100 | 52.765 |
| 09/28/2026 21:57 | 29 | 52.77 |
| 09/28/2026 21:57 | 100 | 52.77 |
| 09/28/2026 21:57 | 30 | 52.77 |
| 09/28/2026 21:57 | 45 | 52.77 |
| 09/28/2026 21:57 | 1 | 52.77 |
| 09/28/2026 21:57 | 1 | 52.77 |
| 09/28/2026 21:57 | 300 | 52.77 |
| 09/28/2026 21:57 | 200 | 52.77 |
| 09/28/2026 21:57 | 90 | 52.77 |
| 09/28/2026 21:57 | 31 | 52.77 |
| 09/28/2026 21:57 | 17 | 52.77 |
| 09/28/2026 21:57 | 100 | 52.77 |
| 09/28/2026 21:57 | 1 | 52.77 |
| 09/28/2026 21:57 | 16 | 52.77 |
| 09/28/2026 21:57 | 15 | 52.77 |
| 09/28/2026 21:57 | 4 | 52.77 |
| 09/28/2026 21:57 | 100 | 52.765 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 200 | 52.76 |
| 09/28/2026 21:57 | 99 | 52.76 |
| 09/28/2026 21:57 | 1 | 52.76 |
| 09/28/2026 21:57 | 200 | 52.76 |
| 09/28/2026 21:57 | 20 | 52.76 |
| 09/28/2026 21:57 | 400 | 52.76 |
| 09/28/2026 21:57 | 775 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 400 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 25 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 25 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 25 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 500 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 99 | 52.755 |
| 09/28/2026 21:57 | 150 | 52.755 |
| 09/28/2026 21:57 | 50 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 1 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 90 | 52.76 |
| 09/28/2026 21:57 | 500 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 180 | 52.76 |
| 09/28/2026 21:57 | 25 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 200 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 200 | 52.755 |
| 09/28/2026 21:57 | 200 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 150 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.765 |
| 09/28/2026 21:57 | 100 | 52.765 |
| 09/28/2026 21:57 | 10 | 52.765 |
| 09/28/2026 21:57 | 90 | 52.765 |
| 09/28/2026 21:57 | 90 | 52.76 |
| 09/28/2026 21:57 | 300 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 300 | 52.76 |
| 09/28/2026 21:57 | 90 | 52.76 |
| 09/28/2026 21:57 | 99 | 52.76 |
| 09/28/2026 21:57 | 1 | 52.76 |
| 09/28/2026 21:57 | 200 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 1 | 52.76 |
| 09/28/2026 21:57 | 99 | 52.76 |
| 09/28/2026 21:57 | 1 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.755 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 90 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 200 | 52.76 |
| 09/28/2026 21:57 | 1000 | 52.76 |
| 09/28/2026 21:57 | 200 | 52.76 |
| 09/28/2026 21:57 | 300 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.76 |
| 09/28/2026 21:57 | 300 | 52.76 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 20 | 52.75 |
| 09/28/2026 21:57 | 6 | 52.75 |
| 09/28/2026 21:57 | 94 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 25 | 52.75 |
| 09/28/2026 21:57 | 126 | 52.745 |
| 09/28/2026 21:57 | 72 | 52.75 |
| 09/28/2026 21:57 | 732 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 12 | 52.75 |
| 09/28/2026 21:57 | 1 | 52.75 |
| 09/28/2026 21:57 | 87 | 52.75 |
| 09/28/2026 21:57 | 12 | 52.75 |
| 09/28/2026 21:57 | 1 | 52.75 |
| 09/28/2026 21:57 | 87 | 52.75 |
| 09/28/2026 21:57 | 99 | 52.75 |
| 09/28/2026 21:57 | 1 | 52.75 |
| 09/28/2026 21:57 | 199 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 1 | 52.75 |
| 09/28/2026 21:57 | 99 | 52.75 |
| 09/28/2026 21:57 | 89 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 645 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 99 | 52.75 |
| 09/28/2026 21:57 | 1 | 52.75 |
| 09/28/2026 21:57 | 99 | 52.75 |
| 09/28/2026 21:57 | 1 | 52.75 |
| 09/28/2026 21:57 | 644 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 87 | 52.75 |
| 09/28/2026 21:57 | 13 | 52.75 |
| 09/28/2026 21:57 | 419 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 99 | 52.75 |
| 09/28/2026 21:57 | 1 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 94 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 150 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 100 | 52.75 |
| 09/28/2026 21:57 | 1 | 52.75 |
| 09/28/2026 21:57 | 20 | 52.74 |
| 09/28/2026 21:57 | 100 | 52.74 |
| 09/28/2026 21:57 | 100 | 52.74 |
| 09/28/2026 21:57 | 4 | 52.74 |
| 09/28/2026 21:57 | 1 | 52.74 |
| 09/28/2026 21:57 | 17 | 52.74 |
| 09/28/2026 21:57 | 36 | 52.74 |
| 09/28/2026 21:57 | 100 | 52.74 |
| 09/28/2026 21:57 | 100 | 52.73 |
| 09/28/2026 21:57 | 822 | 52.73 |
| 09/28/2026 21:57 | 178 | 52.73 |
| 09/28/2026 21:57 | 25 | 52.73 |
| 09/28/2026 21:57 | 200 | 52.73 |
| 09/28/2026 21:57 | 200 | 52.73 |
| 09/28/2026 21:57 | 31 | 52.73 |
| 09/28/2026 21:57 | 100 | 52.73 |
| 09/28/2026 21:57 | 90 | 52.73 |
| 09/28/2026 21:57 | 100 | 52.73 |
| 09/28/2026 21:57 | 100 | 52.73 |
| 09/28/2026 21:57 | 200 | 52.73 |
| 09/28/2026 21:57 | 200 | 52.725 |
| 09/28/2026 21:57 | 100 | 52.725 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 600 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 25 | 52.72 |
| 09/28/2026 21:57 | 50 | 52.715 |
| 09/28/2026 21:57 | 50 | 52.715 |
| 09/28/2026 21:57 | 50 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 25 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 50 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 25 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 73 | 52.72 |
| 09/28/2026 21:57 | 1 | 52.72 |
| 09/28/2026 21:57 | 1 | 52.72 |
| 09/28/2026 21:57 | 225 | 52.72 |
| 09/28/2026 21:57 | 7 | 52.72 |
| 09/28/2026 21:57 | 400 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 500 | 52.72 |
| 09/28/2026 21:57 | 17 | 52.72 |
| 09/28/2026 21:57 | 300 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.72 |
| 09/28/2026 21:57 | 100 | 52.715 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 1100 | 52.71 |
| 09/28/2026 21:57 | 560 | 52.71 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 25 | 52.71 |
| 09/28/2026 21:57 | 1 | 52.705 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 200 | 52.71 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 200 | 52.71 |
| 09/28/2026 21:57 | 200 | 52.71 |
| 09/28/2026 21:57 | 82 | 52.71 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 25 | 52.71 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:57 | 100 | 52.71 |
| 09/28/2026 21:56 | 150 | 52.715 |
| 09/28/2026 21:56 | 150 | 52.715 |
| 09/28/2026 21:56 | 100 | 52.715 |
| 09/28/2026 21:56 | 100 | 52.715 |
| 09/28/2026 21:56 | 95 | 52.71 |
| 09/28/2026 21:56 | 100 | 52.71 |
| 09/28/2026 21:56 | 100 | 52.705 |
| 09/28/2026 21:56 | 100 | 52.705 |
| 09/28/2026 21:56 | 200 | 52.71 |
| 09/28/2026 21:56 | 100 | 52.705 |
| 09/28/2026 21:56 | 100 | 52.71 |
| 09/28/2026 21:56 | 200 | 52.71 |
| 09/28/2026 21:56 | 100 | 52.71 |
| 09/28/2026 21:56 | 100 | 52.705 |
| 09/28/2026 21:56 | 298 | 52.71 |
| 09/28/2026 21:56 | 100 | 52.705 |
| 09/28/2026 21:56 | 100 | 52.705 |
| 09/28/2026 21:56 | 1 | 52.71 |
| 09/28/2026 21:56 | 1 | 52.71 |
| 09/28/2026 21:56 | 5 | 52.71 |
| 09/28/2026 21:56 | 20 | 52.71 |
| 09/28/2026 21:56 | 200 | 52.71 |
| 09/28/2026 21:56 | 200 | 52.71 |
| 09/28/2026 21:56 | 100 | 52.71 |
| 09/28/2026 21:56 | 300 | 52.71 |
| 09/28/2026 21:56 | 100 | 52.71 |
| 09/28/2026 21:56 | 300 | 52.71 |
| 09/28/2026 21:56 | 200 | 52.71 |
| 09/28/2026 21:56 | 100 | 52.705 |
| 09/28/2026 21:56 | 100 | 52.705 |
| 09/28/2026 21:56 | 100 | 52.705 |
| 09/28/2026 21:56 | 1 | 52.705 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 114 | 52.70 |
| 09/28/2026 21:56 | 25 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 1000 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.695 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 400 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.695 |
| 09/28/2026 21:56 | 1000 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 5 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.695 |
| 09/28/2026 21:56 | 1 | 52.70 |
| 09/28/2026 21:56 | 1 | 52.70 |
| 09/28/2026 21:56 | 4 | 52.70 |
| 09/28/2026 21:56 | 169 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.695 |
| 09/28/2026 21:56 | 1 | 52.70 |
| 09/28/2026 21:56 | 110 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.695 |
| 09/28/2026 21:56 | 200 | 52.70 |
| 09/28/2026 21:56 | 52 | 52.70 |
| 09/28/2026 21:56 | 38 | 52.70 |
| 09/28/2026 21:56 | 52 | 52.70 |
| 09/28/2026 21:56 | 99 | 52.70 |
| 09/28/2026 21:56 | 1 | 52.70 |
| 09/28/2026 21:56 | 48 | 52.70 |
| 09/28/2026 21:56 | 52 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 53 | 52.70 |
| 09/28/2026 21:56 | 47 | 52.70 |
| 09/28/2026 21:56 | 89 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 59 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 59 | 52.70 |
| 09/28/2026 21:56 | 31 | 52.70 |
| 09/28/2026 21:56 | 57 | 52.70 |
| 09/28/2026 21:56 | 1 | 52.70 |
| 09/28/2026 21:56 | 42 | 52.70 |
| 09/28/2026 21:56 | 90 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 68 | 52.70 |
| 09/28/2026 21:56 | 100 | 52.70 |
| 09/28/2026 21:56 | 200 | 52.705 |
| 09/28/2026 21:56 | 234 | 52.70 |
| 09/28/2026 21:56 | 66 | 52.70 |
| 09/28/2026 21:56 | 71 | 52.695 |
| 09/28/2026 21:56 | 20 | 52.69 |
| 09/28/2026 21:56 | 59 | 52.69 |
| 09/28/2026 21:56 | 2 | 52.69 |
| 09/28/2026 21:56 | 50 | 52.685 |
| 09/28/2026 21:56 | 150 | 52.685 |
| 09/28/2026 21:56 | 29 | 52.68 |
| 09/28/2026 21:56 | 671 | 52.68 |
| 09/28/2026 21:56 | 100 | 52.68 |
| 09/28/2026 21:56 | 98 | 52.68 |
| 09/28/2026 21:56 | 100 | 52.675 |
| 09/28/2026 21:56 | 1 | 52.68 |
| 09/28/2026 21:56 | 1 | 52.68 |
| 09/28/2026 21:56 | 59 | 52.68 |
| 09/28/2026 21:56 | 100 | 52.68 |
| 09/28/2026 21:56 | 100 | 52.68 |
| 09/28/2026 21:56 | 1 | 52.68 |
| 09/28/2026 21:56 | 1 | 52.68 |
| 09/28/2026 21:56 | 1 | 52.68 |
| 09/28/2026 21:56 | 1 | 52.68 |
| 09/28/2026 21:56 | 100 | 52.68 |
| 09/28/2026 21:56 | 200 | 52.68 |
| 09/28/2026 21:56 | 200 | 52.68 |
| 09/28/2026 21:56 | 6 | 52.68 |
| 09/28/2026 21:56 | 100 | 52.675 |
| 09/28/2026 21:56 | 100 | 52.67 |
| 09/28/2026 21:56 | 90 | 52.67 |
| 09/28/2026 21:56 | 6 | 52.67 |
| 09/28/2026 21:56 | 200 | 52.67 |
| 09/28/2026 21:56 | 100 | 52.67 |
| 09/28/2026 21:56 | 55 | 52.67 |
| 09/28/2026 21:56 | 200 | 52.67 |
| 09/28/2026 21:56 | 35 | 52.67 |
| 09/28/2026 21:56 | 6 | 52.67 |
| 09/28/2026 21:56 | 59 | 52.67 |
| 09/28/2026 21:56 | 90 | 52.66 |
| 09/28/2026 21:56 | 40 | 52.66 |
| 09/28/2026 21:56 | 39 | 52.66 |
| 09/28/2026 21:56 | 1 | 52.66 |
| 09/28/2026 21:56 | 900 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 4 | 52.66 |
| 09/28/2026 21:56 | 700 | 52.66 |
| 09/28/2026 21:56 | 90 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 25 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 25 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.655 |
| 09/28/2026 21:56 | 50 | 52.65 |
| 09/28/2026 21:56 | 100 | 52.65 |
| 09/28/2026 21:56 | 100 | 52.65 |
| 09/28/2026 21:56 | 100 | 52.65 |
| 09/28/2026 21:56 | 850 | 52.65 |
| 09/28/2026 21:56 | 100 | 52.65 |
| 09/28/2026 21:56 | 50 | 52.645 |
| 09/28/2026 21:56 | 150 | 52.645 |
| 09/28/2026 21:56 | 100 | 52.65 |
| 09/28/2026 21:56 | 1 | 52.65 |
| 09/28/2026 21:56 | 70 | 52.66 |
| 09/28/2026 21:56 | 170 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 130 | 52.66 |
| 09/28/2026 21:56 | 200 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 130 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 25 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 5 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.66 |
| 09/28/2026 21:56 | 100 | 52.67 |
| 09/28/2026 21:56 | 95 | 52.67 |
| 09/28/2026 21:56 | 100 | 52.67 |
| 09/28/2026 21:56 | 5 | 52.67 |
| 09/28/2026 21:56 | 100 | 52.67 |
| 09/28/2026 21:56 | 100 | 52.67 |
| 09/28/2026 21:56 | 100 | 52.67 |
| 09/28/2026 21:55 | 189 | 52.67 |
| 09/28/2026 21:55 | 100 | 52.67 |
| 09/28/2026 21:55 | 17 | 52.67 |
| 09/28/2026 21:55 | 100 | 52.665 |
| 09/28/2026 21:55 | 82 | 52.67 |
| 09/28/2026 21:55 | 1 | 52.67 |
| 09/28/2026 21:55 | 75 | 52.67 |
| 09/28/2026 21:55 | 25 | 52.67 |
| 09/28/2026 21:55 | 1 | 52.67 |
| 09/28/2026 21:55 | 1000 | 52.67 |
| 09/28/2026 21:55 | 400 | 52.67 |
| 09/28/2026 21:55 | 9 | 52.67 |
| 09/28/2026 21:55 | 100 | 52.67 |
| 09/28/2026 21:55 | 91 | 52.67 |
| 09/28/2026 21:55 | 100 | 52.67 |
| 09/28/2026 21:55 | 298 | 52.67 |
| 09/28/2026 21:55 | 11 | 52.67 |
| 09/28/2026 21:55 | 89 | 52.67 |
| 09/28/2026 21:55 | 100 | 52.67 |
| 09/28/2026 21:55 | 2 | 52.67 |
| 09/28/2026 21:55 | 98 | 52.67 |
| 09/28/2026 21:55 | 1 | 52.67 |
| 09/28/2026 21:55 | 1 | 52.67 |
| 09/28/2026 21:55 | 100 | 52.67 |
| 09/28/2026 21:55 | 100 | 52.67 |
| 09/28/2026 21:55 | 52 | 52.67 |
| 09/28/2026 21:55 | 400 | 52.67 |
| 09/28/2026 21:55 | 200 | 52.67 |
| 09/28/2026 21:55 | 100 | 52.67 |
| 09/28/2026 21:55 | 25 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 31 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 25 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 50 | 52.675 |
| 09/28/2026 21:55 | 50 | 52.675 |
| 09/28/2026 21:55 | 49 | 52.68 |
| 09/28/2026 21:55 | 351 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 200 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 200 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.685 |
| 09/28/2026 21:55 | 73 | 52.68 |
| 09/28/2026 21:55 | 109 | 52.68 |
| 09/28/2026 21:55 | 91 | 52.68 |
| 09/28/2026 21:55 | 9 | 52.68 |
| 09/28/2026 21:55 | 189 | 52.68 |
| 09/28/2026 21:55 | 1 | 52.68 |
| 09/28/2026 21:55 | 1 | 52.68 |
| 09/28/2026 21:55 | 727 | 52.68 |
| 09/28/2026 21:55 | 200 | 52.68 |
| 09/28/2026 21:55 | 500 | 52.68 |
| 09/28/2026 21:55 | 19 | 52.68 |
| 09/28/2026 21:55 | 8 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 200 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.675 |
| 09/28/2026 21:55 | 50 | 52.675 |
| 09/28/2026 21:55 | 150 | 52.675 |
| 09/28/2026 21:55 | 74 | 52.675 |
| 09/28/2026 21:55 | 126 | 52.675 |
| 09/28/2026 21:55 | 100 | 52.675 |
| 09/28/2026 21:55 | 100 | 52.675 |
| 09/28/2026 21:55 | 100 | 52.675 |
| 09/28/2026 21:55 | 1 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 200 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 150 | 52.675 |
| 09/28/2026 21:55 | 100 | 52.675 |
| 09/28/2026 21:55 | 100 | 52.675 |
| 09/28/2026 21:55 | 100 | 52.675 |
| 09/28/2026 21:55 | 50 | 52.675 |
| 09/28/2026 21:55 | 99 | 52.68 |
| 09/28/2026 21:55 | 1 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 189 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 75 | 52.68 |
| 09/28/2026 21:55 | 25 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 108 | 52.68 |
| 09/28/2026 21:55 | 92 | 52.68 |
| 09/28/2026 21:55 | 100 | 52.685 |
| 09/28/2026 21:55 | 50 | 52.685 |
| 09/28/2026 21:55 | 100 | 52.685 |
| 09/28/2026 21:55 | 100 | 52.69 |
| 09/28/2026 21:55 | 100 | 52.69 |
| 09/28/2026 21:55 | 100 | 52.69 |
| 09/28/2026 21:55 | 14 | 52.69 |
| 09/28/2026 21:55 | 100 | 52.69 |
| 09/28/2026 21:55 | 48 | 52.69 |
| 09/28/2026 21:55 | 100 | 52.68 |
| 09/28/2026 21:55 | 5 | 52.68 |
| 09/28/2026 21:55 | 200 | 52.67 |
| 09/28/2026 21:55 | 149 | 52.67 |
| 09/28/2026 21:55 | 51 | 52.67 |
| 09/28/2026 21:55 | 1 | 52.67 |
| 09/28/2026 21:55 | 1 | 52.67 |
| 09/28/2026 21:55 | 189 | 52.66 |
| 09/28/2026 21:55 | 100 | 52.66 |
| 09/28/2026 21:55 | 100 | 52.66 |
| 09/28/2026 21:55 | 150 | 52.665 |
| 09/28/2026 21:55 | 100 | 52.66 |
| 09/28/2026 21:55 | 200 | 52.66 |
| 09/28/2026 21:55 | 20 | 52.66 |
| 09/28/2026 21:55 | 200 | 52.66 |
| 09/28/2026 21:55 | 7 | 52.66 |
| 09/28/2026 21:55 | 50 | 52.65 |
| 09/28/2026 21:55 | 7 | 52.65 |
| 09/28/2026 21:55 | 100 | 52.65 |
| 09/28/2026 21:55 | 11 | 52.64 |
| 09/28/2026 21:55 | 100 | 52.64 |
| 09/28/2026 21:55 | 200 | 52.64 |
| 09/28/2026 21:55 | 100 | 52.64 |
| 09/28/2026 21:55 | 100 | 52.64 |
| 09/28/2026 21:55 | 1 | 52.64 |
| 09/28/2026 21:55 | 100 | 52.64 |
| 09/28/2026 21:55 | 100 | 52.64 |
| 09/28/2026 21:55 | 100 | 52.64 |
| 09/28/2026 21:55 | 100 | 52.64 |
| 09/28/2026 21:55 | 87 | 52.635 |
| 09/28/2026 21:55 | 13 | 52.635 |
| 09/28/2026 21:55 | 100 | 52.635 |
| 09/28/2026 21:55 | 50 | 52.635 |
| 09/28/2026 21:55 | 1 | 52.635 |
| 09/28/2026 21:54 | 20 | 52.64 |
| 09/28/2026 21:54 | 11 | 52.64 |
| 09/28/2026 21:54 | 189 | 52.64 |
| 09/28/2026 21:54 | 100 | 52.64 |
| 09/28/2026 21:54 | 1 | 52.64 |
| 09/28/2026 21:54 | 1 | 52.64 |
| 09/28/2026 21:54 | 18 | 52.64 |
| 09/28/2026 21:54 | 33 | 52.64 |
| 09/28/2026 21:54 | 204 | 52.64 |
| 09/28/2026 21:54 | 100 | 52.64 |
| 09/28/2026 21:54 | 100 | 52.64 |
| 09/28/2026 21:54 | 200 | 52.65 |
| 09/28/2026 21:54 | 100 | 52.65 |
| 09/28/2026 21:54 | 100 | 52.645 |
| 09/28/2026 21:54 | 50 | 52.65 |
| 09/28/2026 21:54 | 95 | 52.66 |
| 09/28/2026 21:54 | 100 | 52.66 |
| 09/28/2026 21:54 | 5 | 52.66 |
| 09/28/2026 21:54 | 95 | 52.66 |
| 09/28/2026 21:54 | 50 | 52.66 |
| 09/28/2026 21:54 | 34 | 52.66 |
| 09/28/2026 21:54 | 1 | 52.66 |
| 09/28/2026 21:54 | 100 | 52.66 |
| 09/28/2026 21:54 | 89 | 52.66 |
| 09/28/2026 21:54 | 158 | 52.66 |
| 09/28/2026 21:54 | 100 | 52.66 |
| 09/28/2026 21:54 | 100 | 52.66 |
| 09/28/2026 21:54 | 100 | 52.66 |
| 09/28/2026 21:54 | 200 | 52.66 |
| 09/28/2026 21:54 | 100 | 52.66 |
| 09/28/2026 21:54 | 50 | 52.66 |
| 09/28/2026 21:54 | 1 | 52.66 |
| 09/28/2026 21:54 | 48 | 52.66 |
| 09/28/2026 21:54 | 52 | 52.66 |
| 09/28/2026 21:54 | 100 | 52.67 |
| 09/28/2026 21:54 | 200 | 52.67 |
| 09/28/2026 21:54 | 100 | 52.68 |
| 09/28/2026 21:54 | 50 | 52.68 |
| 09/28/2026 21:54 | 38 | 52.68 |
| 09/28/2026 21:54 | 150 | 52.68 |
| 09/28/2026 21:54 | 1 | 52.68 |
| 09/28/2026 21:54 | 160 | 52.68 |
| 09/28/2026 21:54 | 199 | 52.68 |
| 09/28/2026 21:54 | 1 | 52.68 |
| 09/28/2026 21:54 | 189 | 52.68 |
| 09/28/2026 21:54 | 59 | 52.68 |
| 09/28/2026 21:54 | 100 | 52.68 |
| 09/28/2026 21:54 | 200 | 52.68 |
| 09/28/2026 21:54 | 1 | 52.67 |
| 09/28/2026 21:54 | 1 | 52.67 |
| 09/28/2026 21:54 | 86 | 52.67 |
| 09/28/2026 21:54 | 100 | 52.67 |
| 09/28/2026 21:54 | 189 | 52.67 |
| 09/28/2026 21:54 | 100 | 52.67 |
| 09/28/2026 21:54 | 100 | 52.67 |
| 09/28/2026 21:54 | 25 | 52.67 |
| 09/28/2026 21:54 | 200 | 52.67 |
| 09/28/2026 21:54 | 700 | 52.67 |
| 09/28/2026 21:54 | 59 | 52.67 |
| 09/28/2026 21:54 | 50 | 52.665 |
| 09/28/2026 21:54 | 50 | 52.665 |
| 09/28/2026 21:54 | 200 | 52.67 |
| 09/28/2026 21:54 | 100 | 52.67 |
| 09/28/2026 21:54 | 200 | 52.67 |
| 09/28/2026 21:54 | 100 | 52.68 |
| 09/28/2026 21:54 | 99 | 52.68 |
| 09/28/2026 21:54 | 1 | 52.68 |
| 09/28/2026 21:54 | 100 | 52.68 |
| 09/28/2026 21:54 | 100 | 52.69 |
| 09/28/2026 21:54 | 100 | 52.69 |
| 09/28/2026 21:54 | 100 | 52.70 |
| 09/28/2026 21:54 | 100 | 52.70 |
| 09/28/2026 21:54 | 9 | 52.70 |
| 09/28/2026 21:54 | 189 | 52.70 |
| 09/28/2026 21:54 | 1 | 52.70 |
| 09/28/2026 21:54 | 1 | 52.70 |
| 09/28/2026 21:54 | 100 | 52.70 |
| 09/28/2026 21:54 | 5 | 52.70 |
| 09/28/2026 21:54 | 126 | 52.70 |
| 09/28/2026 21:54 | 100 | 52.70 |
| 09/28/2026 21:54 | 500 | 52.70 |
| 09/28/2026 21:54 | 17 | 52.70 |
| 09/28/2026 21:54 | 200 | 52.70 |
| 09/28/2026 21:54 | 100 | 52.695 |
| 09/28/2026 21:54 | 126 | 52.695 |
| 09/28/2026 21:54 | 103 | 52.695 |
| 09/28/2026 21:54 | 97 | 52.695 |
| 09/28/2026 21:54 | 126 | 52.695 |
| 09/28/2026 21:54 | 1 | 52.69 |
| 09/28/2026 21:54 | 100 | 52.69 |
| 09/28/2026 21:54 | 100 | 52.69 |
| 09/28/2026 21:54 | 25 | 52.69 |
| 09/28/2026 21:54 | 100 | 52.69 |
| 09/28/2026 21:54 | 1 | 52.69 |
| 09/28/2026 21:53 | 100 | 52.69 |
| 09/28/2026 21:53 | 100 | 52.685 |
| 09/28/2026 21:53 | 100 | 52.685 |
| 09/28/2026 21:53 | 50 | 52.69 |
| 09/28/2026 21:53 | 50 | 52.69 |
| 09/28/2026 21:53 | 100 | 52.69 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 50 | 52.70 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 100 | 52.71 |
| 09/28/2026 21:53 | 100 | 52.71 |
| 09/28/2026 21:53 | 4 | 52.71 |
| 09/28/2026 21:53 | 100 | 52.71 |
| 09/28/2026 21:53 | 100 | 52.705 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 1 | 52.70 |
| 09/28/2026 21:53 | 75 | 52.70 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 39 | 52.70 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 40 | 52.70 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 25 | 52.70 |
| 09/28/2026 21:53 | 300 | 52.70 |
| 09/28/2026 21:53 | 200 | 52.70 |
| 09/28/2026 21:53 | 200 | 52.70 |
| 09/28/2026 21:53 | 600 | 52.70 |
| 09/28/2026 21:53 | 5 | 52.70 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 96 | 52.70 |
| 09/28/2026 21:53 | 1 | 52.70 |
| 09/28/2026 21:53 | 103 | 52.70 |
| 09/28/2026 21:53 | 25 | 52.70 |
| 09/28/2026 21:53 | 2 | 52.70 |
| 09/28/2026 21:53 | 100 | 52.70 |
| 09/28/2026 21:53 | 20 | 52.70 |
| 09/28/2026 21:53 | 200 | 52.69 |
| 09/28/2026 21:53 | 25 | 52.69 |
| 09/28/2026 21:53 | 100 | 52.69 |
| 09/28/2026 21:53 | 250 | 52.695 |
| 09/28/2026 21:53 | 40 | 52.69 |
| 09/28/2026 21:53 | 98 | 52.69 |
| 09/28/2026 21:53 | 1 | 52.69 |
| 09/28/2026 21:53 | 1 | 52.69 |
| 09/28/2026 21:53 | 25 | 52.69 |
| 09/28/2026 21:53 | 100 | 52.69 |
| 09/28/2026 21:53 | 100 | 52.69 |
| 09/28/2026 21:53 | 100 | 52.69 |
| 09/28/2026 21:52 | 50 | 52.695 |
| 09/28/2026 21:52 | 150 | 52.695 |
| 09/28/2026 21:52 | 100 | 52.69 |
| 09/28/2026 21:52 | 50 | 52.69 |
| 09/28/2026 21:52 | 100 | 52.69 |
| 09/28/2026 21:52 | 100 | 52.685 |
| 09/28/2026 21:52 | 32 | 52.69 |
| 09/28/2026 21:52 | 152 | 52.69 |
| 09/28/2026 21:52 | 5 | 52.69 |
| 09/28/2026 21:52 | 1 | 52.69 |
| 09/28/2026 21:52 | 1 | 52.69 |
| 09/28/2026 21:52 | 193 | 52.69 |
| 09/28/2026 21:52 | 1 | 52.69 |
| 09/28/2026 21:52 | 100 | 52.69 |
| 09/28/2026 21:52 | 5 | 52.69 |
| 09/28/2026 21:52 | 100 | 52.69 |
| 09/28/2026 21:52 | 1 | 52.69 |
| 09/28/2026 21:52 | 100 | 52.685 |
| 09/28/2026 21:52 | 100 | 52.685 |
| 09/28/2026 21:52 | 100 | 52.68 |
| 09/28/2026 21:52 | 200 | 52.685 |
| 09/28/2026 21:52 | 100 | 52.68 |
| 09/28/2026 21:52 | 50 | 52.68 |
| 09/28/2026 21:52 | 100 | 52.675 |
| 09/28/2026 21:52 | 100 | 52.675 |
| 09/28/2026 21:52 | 59 | 52.675 |
| 09/28/2026 21:52 | 126 | 52.675 |
| 09/28/2026 21:52 | 36 | 52.695 |
| 09/28/2026 21:52 | 100 | 52.70 |
| 09/28/2026 21:52 | 100 | 52.70 |
| 09/28/2026 21:52 | 50 | 52.70 |
| 09/28/2026 21:52 | 1 | 52.70 |
| 09/28/2026 21:52 | 25 | 52.70 |
| 09/28/2026 21:52 | 50 | 52.71 |
| 09/28/2026 21:52 | 100 | 52.71 |
| 09/28/2026 21:52 | 31 | 52.72 |
| 09/28/2026 21:52 | 150 | 52.72 |
| 09/28/2026 21:52 | 100 | 52.72 |
| 09/28/2026 21:52 | 100 | 52.72 |
| 09/28/2026 21:52 | 1 | 52.72 |
| 09/28/2026 21:52 | 100 | 52.72 |
| 09/28/2026 21:52 | 25 | 52.72 |
| 09/28/2026 21:52 | 100 | 52.72 |
| 09/28/2026 21:52 | 1 | 52.72 |
| 09/28/2026 21:52 | 141 | 52.72 |
| 09/28/2026 21:52 | 100 | 52.72 |
| 09/28/2026 21:52 | 100 | 52.73 |
| 09/28/2026 21:52 | 100 | 52.73 |
| 09/28/2026 21:52 | 100 | 52.73 |
| 09/28/2026 21:52 | 100 | 52.73 |
| 09/28/2026 21:52 | 35 | 52.74 |
| 09/28/2026 21:52 | 25 | 52.74 |
| 09/28/2026 21:52 | 1 | 52.74 |
| 09/28/2026 21:52 | 1 | 52.74 |
| 09/28/2026 21:52 | 78 | 52.74 |
| 09/28/2026 21:52 | 22 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.74 |
| 09/28/2026 21:52 | 25 | 52.74 |
| 09/28/2026 21:52 | 25 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.74 |
| 09/28/2026 21:52 | 27 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.74 |
| 09/28/2026 21:52 | 900 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.74 |
| 09/28/2026 21:52 | 25 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.74 |
| 09/28/2026 21:52 | 25 | 52.74 |
| 09/28/2026 21:52 | 50 | 52.74 |
| 09/28/2026 21:52 | 30 | 52.74 |
| 09/28/2026 21:52 | 70 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.74 |
| 09/28/2026 21:52 | 100 | 52.745 |
| 09/28/2026 21:51 | 175 | 52.74 |
| 09/28/2026 21:51 | 25 | 52.74 |
| 09/28/2026 21:51 | 100 | 52.74 |
| 09/28/2026 21:51 | 50 | 52.74 |
| 09/28/2026 21:51 | 200 | 52.74 |
| 09/28/2026 21:51 | 17 | 52.75 |
| 09/28/2026 21:51 | 100 | 52.745 |
| 09/28/2026 21:51 | 200 | 52.745 |
| 09/28/2026 21:51 | 126 | 52.745 |
| 09/28/2026 21:51 | 400 | 52.74 |
| 09/28/2026 21:51 | 1 | 52.74 |
| 09/28/2026 21:51 | 100 | 52.74 |
| 09/28/2026 21:51 | 39 | 52.74 |
| 09/28/2026 21:51 | 1 | 52.74 |
| 09/28/2026 21:51 | 100 | 52.735 |
| 09/28/2026 21:51 | 275 | 52.73 |
| 09/28/2026 21:51 | 200 | 52.73 |
| 09/28/2026 21:51 | 25 | 52.73 |
| 09/28/2026 21:51 | 100 | 52.73 |
| 09/28/2026 21:51 | 700 | 52.73 |
| 09/28/2026 21:51 | 17 | 52.73 |
| 09/28/2026 21:51 | 200 | 52.73 |
| 09/28/2026 21:51 | 100 | 52.73 |
| 09/28/2026 21:51 | 29 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 200 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 189 | 52.72 |
| 09/28/2026 21:51 | 25 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 2 | 52.71 |
| 09/28/2026 21:51 | 99 | 52.71 |
| 09/28/2026 21:51 | 1 | 52.71 |
| 09/28/2026 21:51 | 199 | 52.705 |
| 09/28/2026 21:51 | 1 | 52.705 |
| 09/28/2026 21:51 | 1 | 52.71 |
| 09/28/2026 21:51 | 89 | 52.71 |
| 09/28/2026 21:51 | 100 | 52.71 |
| 09/28/2026 21:51 | 100 | 52.71 |
| 09/28/2026 21:51 | 25 | 52.71 |
| 09/28/2026 21:51 | 25 | 52.71 |
| 09/28/2026 21:51 | 100 | 52.71 |
| 09/28/2026 21:51 | 100 | 52.71 |
| 09/28/2026 21:51 | 99 | 52.71 |
| 09/28/2026 21:51 | 1 | 52.71 |
| 09/28/2026 21:51 | 50 | 52.71 |
| 09/28/2026 21:51 | 100 | 52.71 |
| 09/28/2026 21:51 | 100 | 52.71 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.72 |
| 09/28/2026 21:51 | 400 | 52.72 |
| 09/28/2026 21:51 | 200 | 52.72 |
| 09/28/2026 21:51 | 5 | 52.72 |
| 09/28/2026 21:51 | 359 | 52.72 |
| 09/28/2026 21:51 | 541 | 52.72 |
| 09/28/2026 21:51 | 200 | 52.72 |
| 09/28/2026 21:51 | 100 | 52.715 |
| 09/28/2026 21:51 | 100 | 52.715 |
| 09/28/2026 21:51 | 100 | 52.715 |
| 09/28/2026 21:50 | 100 | 52.715 |
| 09/28/2026 21:50 | 90 | 52.715 |
| 09/28/2026 21:50 | 3 | 52.715 |
| 09/28/2026 21:50 | 200 | 52.715 |
| 09/28/2026 21:50 | 100 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.71 |
| 09/28/2026 21:50 | 200 | 52.715 |
| 09/28/2026 21:50 | 50 | 52.72 |
| 09/28/2026 21:50 | 50 | 52.73 |
| 09/28/2026 21:50 | 7 | 52.73 |
| 09/28/2026 21:50 | 100 | 52.73 |
| 09/28/2026 21:50 | 100 | 52.73 |
| 09/28/2026 21:50 | 22 | 52.73 |
| 09/28/2026 21:50 | 2 | 52.73 |
| 09/28/2026 21:50 | 98 | 52.73 |
| 09/28/2026 21:50 | 1 | 52.73 |
| 09/28/2026 21:50 | 1 | 52.73 |
| 09/28/2026 21:50 | 89 | 52.73 |
| 09/28/2026 21:50 | 100 | 52.73 |
| 09/28/2026 21:50 | 53 | 52.73 |
| 09/28/2026 21:50 | 200 | 52.73 |
| 09/28/2026 21:50 | 25 | 52.73 |
| 09/28/2026 21:50 | 100 | 52.73 |
| 09/28/2026 21:50 | 100 | 52.73 |
| 09/28/2026 21:50 | 91 | 52.73 |
| 09/28/2026 21:50 | 9 | 52.73 |
| 09/28/2026 21:50 | 91 | 52.73 |
| 09/28/2026 21:50 | 9 | 52.73 |
| 09/28/2026 21:50 | 91 | 52.73 |
| 09/28/2026 21:50 | 9 | 52.73 |
| 09/28/2026 21:50 | 91 | 52.73 |
| 09/28/2026 21:50 | 9 | 52.73 |
| 09/28/2026 21:50 | 1 | 52.73 |
| 09/28/2026 21:50 | 1 | 52.73 |
| 09/28/2026 21:50 | 98 | 52.73 |
| 09/28/2026 21:50 | 100 | 52.73 |
| 09/28/2026 21:50 | 100 | 52.73 |
| 09/28/2026 21:50 | 59 | 52.73 |
| 09/28/2026 21:50 | 90 | 52.72 |
| 09/28/2026 21:50 | 5 | 52.72 |
| 09/28/2026 21:50 | 93 | 52.72 |
| 09/28/2026 21:50 | 100 | 52.715 |
| 09/28/2026 21:50 | 100 | 52.715 |
| 09/28/2026 21:50 | 10 | 52.715 |
| 09/28/2026 21:50 | 1 | 52.72 |
| 09/28/2026 21:50 | 1 | 52.72 |
| 09/28/2026 21:50 | 100 | 52.72 |
| 09/28/2026 21:50 | 105 | 52.72 |
| 09/28/2026 21:50 | 200 | 52.715 |
| 09/28/2026 21:50 | 37 | 52.71 |
| 09/28/2026 21:50 | 3 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.70 |
| 09/28/2026 21:50 | 100 | 52.69 |
| 09/28/2026 21:50 | 109 | 52.71 |
| 09/28/2026 21:50 | 14 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.71 |
| 09/28/2026 21:50 | 200 | 52.71 |
| 09/28/2026 21:50 | 23 | 52.71 |
| 09/28/2026 21:50 | 189 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.71 |
| 09/28/2026 21:50 | 25 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.71 |
| 09/28/2026 21:50 | 100 | 52.72 |
| 09/28/2026 21:50 | 200 | 52.72 |
| 09/28/2026 21:50 | 100 | 52.72 |
| 09/28/2026 21:50 | 100 | 52.725 |
| 09/28/2026 21:50 | 89 | 52.73 |
| 09/28/2026 21:50 | 100 | 52.73 |
| 09/28/2026 21:50 | 100 | 52.73 |
| 09/28/2026 21:50 | 17 | 52.73 |
| 09/28/2026 21:50 | 11 | 52.73 |
| 09/28/2026 21:50 | 100 | 52.725 |
| 09/28/2026 21:50 | 124 | 52.72 |
| 09/28/2026 21:50 | 126 | 52.715 |
| 09/28/2026 21:50 | 150 | 52.72 |
| 09/28/2026 21:50 | 150 | 52.72 |
| 09/28/2026 21:50 | 4 | 52.72 |
| 09/28/2026 21:50 | 50 | 52.72 |
| 09/28/2026 21:50 | 100 | 52.72 |
| 09/28/2026 21:50 | 100 | 52.72 |
| 09/28/2026 21:50 | 100 | 52.72 |
| 09/28/2026 21:50 | 10 | 52.71 |
| 09/28/2026 21:49 | 100 | 52.71 |
| 09/28/2026 21:49 | 100 | 52.71 |
| 09/28/2026 21:49 | 100 | 52.71 |
| 09/28/2026 21:49 | 99 | 52.72 |
| 09/28/2026 21:49 | 1 | 52.72 |
| 09/28/2026 21:49 | 25 | 52.72 |
| 09/28/2026 21:49 | 100 | 52.72 |
| 09/28/2026 21:49 | 200 | 52.72 |
| 09/28/2026 21:49 | 50 | 52.72 |
| 09/28/2026 21:49 | 100 | 52.72 |
| 09/28/2026 21:49 | 35 | 52.73 |
| 09/28/2026 21:49 | 15 | 52.73 |
| 09/28/2026 21:49 | 100 | 52.73 |
| 09/28/2026 21:49 | 100 | 52.73 |
| 09/28/2026 21:49 | 25 | 52.73 |
| 09/28/2026 21:49 | 1 | 52.735 |
| 09/28/2026 21:49 | 100 | 52.73 |
| 09/28/2026 21:49 | 100 | 52.73 |
| 09/28/2026 21:49 | 100 | 52.725 |
| 09/28/2026 21:49 | 137 | 52.73 |
| 09/28/2026 21:49 | 13 | 52.73 |
| 09/28/2026 21:49 | 25 | 52.73 |
| 09/28/2026 21:49 | 150 | 52.73 |
| 09/28/2026 21:49 | 25 | 52.73 |
| 09/28/2026 21:49 | 100 | 52.73 |
| 09/28/2026 21:49 | 150 | 52.73 |
| 09/28/2026 21:49 | 100 | 52.73 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 36 | 52.74 |
| 09/28/2026 21:49 | 61 | 52.74 |
| 09/28/2026 21:49 | 200 | 52.74 |
| 09/28/2026 21:49 | 25 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.745 |
| 09/28/2026 21:49 | 349 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 1 | 52.74 |
| 09/28/2026 21:49 | 25 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 25 | 52.74 |
| 09/28/2026 21:49 | 5 | 52.74 |
| 09/28/2026 21:49 | 55 | 52.74 |
| 09/28/2026 21:49 | 2 | 52.74 |
| 09/28/2026 21:49 | 1 | 52.74 |
| 09/28/2026 21:49 | 242 | 52.74 |
| 09/28/2026 21:49 | 122 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 200 | 52.74 |
| 09/28/2026 21:49 | 478 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 25 | 52.74 |
| 09/28/2026 21:49 | 3 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 200 | 52.74 |
| 09/28/2026 21:49 | 25 | 52.74 |
| 09/28/2026 21:49 | 11 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.735 |
| 09/28/2026 21:49 | 100 | 52.735 |
| 09/28/2026 21:49 | 100 | 52.735 |
| 09/28/2026 21:49 | 126 | 52.735 |
| 09/28/2026 21:49 | 6 | 52.74 |
| 09/28/2026 21:49 | 126 | 52.735 |
| 09/28/2026 21:49 | 100 | 52.735 |
| 09/28/2026 21:49 | 100 | 52.75 |
| 09/28/2026 21:49 | 100 | 52.75 |
| 09/28/2026 21:49 | 100 | 52.75 |
| 09/28/2026 21:49 | 66 | 52.75 |
| 09/28/2026 21:49 | 50 | 52.76 |
| 09/28/2026 21:49 | 25 | 52.76 |
| 09/28/2026 21:49 | 100 | 52.76 |
| 09/28/2026 21:49 | 100 | 52.76 |
| 09/28/2026 21:49 | 100 | 52.76 |
| 09/28/2026 21:49 | 100 | 52.76 |
| 09/28/2026 21:49 | 100 | 52.76 |
| 09/28/2026 21:49 | 79 | 52.76 |
| 09/28/2026 21:49 | 1 | 52.77 |
| 09/28/2026 21:49 | 59 | 52.77 |
| 09/28/2026 21:49 | 100 | 52.77 |
| 09/28/2026 21:49 | 1 | 52.77 |
| 09/28/2026 21:49 | 100 | 52.77 |
| 09/28/2026 21:49 | 25 | 52.77 |
| 09/28/2026 21:49 | 100 | 52.77 |
| 09/28/2026 21:49 | 100 | 52.77 |
| 09/28/2026 21:49 | 100 | 52.77 |
| 09/28/2026 21:49 | 100 | 52.77 |
| 09/28/2026 21:49 | 59 | 52.76 |
| 09/28/2026 21:49 | 33 | 52.76 |
| 09/28/2026 21:49 | 100 | 52.76 |
| 09/28/2026 21:49 | 100 | 52.76 |
| 09/28/2026 21:49 | 7 | 52.76 |
| 09/28/2026 21:49 | 126 | 52.755 |
| 09/28/2026 21:49 | 25 | 52.75 |
| 09/28/2026 21:49 | 100 | 52.75 |
| 09/28/2026 21:49 | 100 | 52.75 |
| 09/28/2026 21:49 | 100 | 52.75 |
| 09/28/2026 21:49 | 1 | 52.75 |
| 09/28/2026 21:49 | 100 | 52.745 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.735 |
| 09/28/2026 21:49 | 100 | 52.735 |
| 09/28/2026 21:49 | 11 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 25 | 52.74 |
| 09/28/2026 21:49 | 100 | 52.74 |
| 09/28/2026 21:49 | 4 | 52.74 |
| 09/28/2026 21:49 | 200 | 52.735 |
| 09/28/2026 21:49 | 25 | 52.73 |
| 09/28/2026 21:49 | 189 | 52.73 |
| 09/28/2026 21:48 | 50 | 52.73 |
| 09/28/2026 21:48 | 50 | 52.73 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 99 | 52.735 |
| 09/28/2026 21:48 | 1 | 52.735 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 86 | 52.73 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 25 | 52.73 |
| 09/28/2026 21:48 | 189 | 52.73 |
| 09/28/2026 21:48 | 1 | 52.73 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 2 | 52.73 |
| 09/28/2026 21:48 | 8 | 52.73 |
| 09/28/2026 21:48 | 700 | 52.73 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 90 | 52.73 |
| 09/28/2026 21:48 | 111 | 52.73 |
| 09/28/2026 21:48 | 1 | 52.725 |
| 09/28/2026 21:48 | 137 | 52.725 |
| 09/28/2026 21:48 | 1 | 52.72 |
| 09/28/2026 21:48 | 1 | 52.72 |
| 09/28/2026 21:48 | 90 | 52.72 |
| 09/28/2026 21:48 | 10 | 52.72 |
| 09/28/2026 21:48 | 1 | 52.72 |
| 09/28/2026 21:48 | 175 | 52.72 |
| 09/28/2026 21:48 | 199 | 52.72 |
| 09/28/2026 21:48 | 1 | 52.72 |
| 09/28/2026 21:48 | 25 | 52.72 |
| 09/28/2026 21:48 | 200 | 52.72 |
| 09/28/2026 21:48 | 100 | 52.72 |
| 09/28/2026 21:48 | 100 | 52.72 |
| 09/28/2026 21:48 | 9 | 52.72 |
| 09/28/2026 21:48 | 100 | 52.72 |
| 09/28/2026 21:48 | 200 | 52.72 |
| 09/28/2026 21:48 | 100 | 52.72 |
| 09/28/2026 21:48 | 50 | 52.73 |
| 09/28/2026 21:48 | 1 | 52.73 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 1 | 52.73 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 74 | 52.735 |
| 09/28/2026 21:48 | 126 | 52.735 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 200 | 52.73 |
| 09/28/2026 21:48 | 100 | 52.73 |
| 09/28/2026 21:48 | 200 | 52.72 |
| 09/28/2026 21:48 | 25 | 52.72 |
| 09/28/2026 21:48 | 8 | 52.72 |
| 09/28/2026 21:48 | 100 | 52.72 |
| 09/28/2026 21:48 | 92 | 52.72 |
| 09/28/2026 21:48 | 8 | 52.72 |
| 09/28/2026 21:47 | 100 | 52.74 |
| 09/28/2026 21:47 | 100 | 52.74 |
| 09/28/2026 21:47 | 83 | 52.75 |
| 09/28/2026 21:47 | 17 | 52.75 |
| 09/28/2026 21:47 | 1 | 52.75 |
| 09/28/2026 21:47 | 59 | 52.75 |
| 09/28/2026 21:47 | 40 | 52.75 |
| 09/28/2026 21:47 | 1 | 52.75 |
| 09/28/2026 21:47 | 100 | 52.75 |
| 09/28/2026 21:47 | 100 | 52.755 |
| 09/28/2026 21:47 | 200 | 52.76 |
| 09/28/2026 21:47 | 1 | 52.76 |
| 09/28/2026 21:47 | 100 | 52.765 |
| 09/28/2026 21:47 | 100 | 52.765 |
| 09/28/2026 21:47 | 71 | 52.77 |
| 09/28/2026 21:47 | 129 | 52.77 |
| 09/28/2026 21:47 | 200 | 52.77 |
| 09/28/2026 21:47 | 100 | 52.77 |
| 09/28/2026 21:46 | 100 | 52.78 |
| 09/28/2026 21:46 | 100 | 52.78 |
| 09/28/2026 21:46 | 49 | 52.78 |
| 09/28/2026 21:46 | 1 | 52.78 |
| 09/28/2026 21:46 | 100 | 52.78 |
| 09/28/2026 21:46 | 50 | 52.78 |
| 09/28/2026 21:46 | 40 | 52.78 |
| 09/28/2026 21:46 | 5 | 52.78 |
| 09/28/2026 21:46 | 100 | 52.78 |
| 09/28/2026 21:46 | 200 | 52.775 |
| 09/28/2026 21:46 | 100 | 52.78 |
| 09/28/2026 21:46 | 75 | 52.78 |
| 09/28/2026 21:46 | 25 | 52.78 |
| 09/28/2026 21:46 | 100 | 52.78 |
| 09/28/2026 21:46 | 9 | 52.79 |
| 09/28/2026 21:46 | 1 | 52.79 |
| 09/28/2026 21:46 | 90 | 52.79 |
| 09/28/2026 21:46 | 100 | 52.79 |
| 09/28/2026 21:46 | 100 | 52.79 |
| 09/28/2026 21:46 | 1 | 52.79 |
| 09/28/2026 21:46 | 5 | 52.79 |
| 09/28/2026 21:46 | 100 | 52.795 |
| 09/28/2026 21:46 | 100 | 52.79 |
| 09/28/2026 21:46 | 100 | 52.78 |
| 09/28/2026 21:46 | 100 | 52.78 |
| 09/28/2026 21:46 | 100 | 52.775 |
| 09/28/2026 21:46 | 1 | 52.78 |
| 09/28/2026 21:46 | 53 | 52.78 |
| 09/28/2026 21:46 | 47 | 52.78 |
| 09/28/2026 21:46 | 53 | 52.78 |
| 09/28/2026 21:46 | 67 | 52.78 |
| 09/28/2026 21:46 | 100 | 52.78 |
| 09/28/2026 21:46 | 100 | 52.78 |
| 09/28/2026 21:46 | 37 | 52.78 |
| 09/28/2026 21:46 | 1 | 52.78 |
| 09/28/2026 21:46 | 62 | 52.78 |
| 09/28/2026 21:46 | 25 | 52.78 |
| 09/28/2026 21:46 | 1 | 52.78 |
| 09/28/2026 21:46 | 1 | 52.78 |
| 09/28/2026 21:46 | 96 | 52.78 |
| 09/28/2026 21:46 | 4 | 52.78 |
| 09/28/2026 21:46 | 1 | 52.77 |
| 09/28/2026 21:46 | 1 | 52.77 |
| 09/28/2026 21:46 | 56 | 52.77 |
| 09/28/2026 21:46 | 160 | 52.77 |
| 09/28/2026 21:46 | 40 | 52.77 |
| 09/28/2026 21:45 | 17 | 52.75 |
| 09/28/2026 21:45 | 100 | 52.75 |
| 09/28/2026 21:45 | 1 | 52.75 |
| 09/28/2026 21:45 | 4 | 52.745 |
| 09/28/2026 21:45 | 100 | 52.74 |
| 09/28/2026 21:45 | 100 | 52.74 |
| 09/28/2026 21:45 | 100 | 52.74 |
| 09/28/2026 21:45 | 100 | 52.735 |
| 09/28/2026 21:45 | 100 | 52.745 |
| 09/28/2026 21:45 | 100 | 52.74 |
| 09/28/2026 21:45 | 100 | 52.75 |
| 09/28/2026 21:45 | 25 | 52.75 |
| 09/28/2026 21:45 | 100 | 52.75 |
| 09/28/2026 21:45 | 100 | 52.755 |
| 09/28/2026 21:45 | 100 | 52.76 |
| 09/28/2026 21:45 | 4 | 52.76 |
| 09/28/2026 21:45 | 100 | 52.76 |
| 09/28/2026 21:45 | 100 | 52.76 |
| 09/28/2026 21:45 | 99 | 52.76 |
| 09/28/2026 21:45 | 1 | 52.76 |
| 09/28/2026 21:45 | 4 | 52.76 |
| 09/28/2026 21:45 | 100 | 52.76 |
| 09/28/2026 21:45 | 25 | 52.76 |
| 09/28/2026 21:45 | 25 | 52.75 |
| 09/28/2026 21:45 | 100 | 52.75 |
| 09/28/2026 21:45 | 173 | 52.76 |
| 09/28/2026 21:45 | 27 | 52.76 |
| 09/28/2026 21:45 | 200 | 52.76 |
| 09/28/2026 21:45 | 100 | 52.76 |
| 09/28/2026 21:45 | 200 | 52.76 |
| 09/28/2026 21:45 | 4 | 52.76 |
| 09/28/2026 21:45 | 53 | 52.76 |
| 09/28/2026 21:45 | 27 | 52.76 |
| 09/28/2026 21:45 | 100 | 52.77 |
| 09/28/2026 21:45 | 62 | 52.77 |
| 09/28/2026 21:45 | 400 | 52.77 |
| 09/28/2026 21:45 | 100 | 52.77 |
| 09/28/2026 21:45 | 62 | 52.77 |
| 09/28/2026 21:45 | 38 | 52.77 |
| 09/28/2026 21:45 | 100 | 52.77 |
| 09/28/2026 21:45 | 100 | 52.765 |
| 09/28/2026 21:45 | 4 | 52.77 |
| 09/28/2026 21:45 | 172 | 52.77 |
| 09/28/2026 21:45 | 100 | 52.775 |
| 09/28/2026 21:45 | 244 | 52.78 |
| 09/28/2026 21:45 | 155 | 52.78 |
| 09/28/2026 21:45 | 1 | 52.78 |
| 09/28/2026 21:45 | 25 | 52.78 |
| 09/28/2026 21:45 | 50 | 52.78 |
| 09/28/2026 21:45 | 100 | 52.78 |
| 09/28/2026 21:44 | 25 | 52.78 |
| 09/28/2026 21:44 | 100 | 52.79 |
| 09/28/2026 21:44 | 4 | 52.79 |
| 09/28/2026 21:44 | 59 | 52.79 |
| 09/28/2026 21:44 | 100 | 52.79 |
| 09/28/2026 21:44 | 40 | 52.78 |
| 09/28/2026 21:44 | 200 | 52.78 |
| 09/28/2026 21:44 | 25 | 52.78 |
| 09/28/2026 21:44 | 1 | 52.78 |
| 09/28/2026 21:44 | 1 | 52.78 |
| 09/28/2026 21:44 | 79 | 52.78 |
| 09/28/2026 21:44 | 50 | 52.78 |
| 09/28/2026 21:44 | 4 | 52.78 |
| 09/28/2026 21:44 | 50 | 52.78 |
| 09/28/2026 21:44 | 85 | 52.78 |
| 09/28/2026 21:44 | 119 | 52.78 |
| 09/28/2026 21:44 | 81 | 52.78 |
| 09/28/2026 21:44 | 17 | 52.78 |
| 09/28/2026 21:44 | 1 | 52.78 |
| 09/28/2026 21:44 | 1 | 52.78 |
| 09/28/2026 21:44 | 96 | 52.78 |
| 09/28/2026 21:44 | 4 | 52.78 |
| 09/28/2026 21:44 | 90 | 52.785 |
| 09/28/2026 21:44 | 150 | 52.785 |
| 09/28/2026 21:44 | 40 | 52.78 |
| 09/28/2026 21:44 | 100 | 52.78 |
| 09/28/2026 21:44 | 4 | 52.78 |
| 09/28/2026 21:43 | 100 | 52.78 |
| 09/28/2026 21:43 | 4 | 52.80 |
| 09/28/2026 21:43 | 100 | 52.80 |
| 09/28/2026 21:43 | 200 | 52.80 |
| 09/28/2026 21:43 | 4 | 52.81 |
| 09/28/2026 21:43 | 100 | 52.81 |
| 09/28/2026 21:43 | 82 | 52.81 |
| 09/28/2026 21:43 | 1 | 52.81 |
| 09/28/2026 21:43 | 17 | 52.81 |
| 09/28/2026 21:43 | 100 | 52.81 |
| 09/28/2026 21:43 | 4 | 52.81 |
| 09/28/2026 21:43 | 200 | 52.81 |
| 09/28/2026 21:43 | 4 | 52.82 |
| 09/28/2026 21:43 | 100 | 52.82 |
| 09/28/2026 21:43 | 100 | 52.82 |
| 09/28/2026 21:43 | 3 | 52.83 |
| 09/28/2026 21:43 | 1 | 52.83 |
| 09/28/2026 21:43 | 1 | 52.83 |
| 09/28/2026 21:43 | 576 | 52.83 |
| 09/28/2026 21:43 | 24 | 52.83 |
| 09/28/2026 21:43 | 1 | 52.83 |
| 09/28/2026 21:43 | 14 | 52.83 |
| 09/28/2026 21:43 | 25 | 52.83 |
| 09/28/2026 21:42 | 50 | 52.825 |
| 09/28/2026 21:42 | 41 | 52.82 |
| 09/28/2026 21:42 | 17 | 52.82 |
| 09/28/2026 21:42 | 100 | 52.815 |
| 09/28/2026 21:42 | 2 | 52.82 |
| 09/28/2026 21:42 | 4 | 52.82 |
| 09/28/2026 21:42 | 4 | 52.83 |
| 09/28/2026 21:42 | 100 | 52.83 |
| 09/28/2026 21:42 | 100 | 52.83 |
| 09/28/2026 21:42 | 100 | 52.835 |
| 09/28/2026 21:42 | 200 | 52.83 |
| 09/28/2026 21:42 | 100 | 52.83 |
| 09/28/2026 21:42 | 100 | 52.83 |
| 09/28/2026 21:42 | 100 | 52.83 |
| 09/28/2026 21:42 | 100 | 52.84 |
| 09/28/2026 21:42 | 4 | 52.84 |
| 09/28/2026 21:42 | 100 | 52.84 |
| 09/28/2026 21:42 | 4 | 52.84 |
| 09/28/2026 21:42 | 16 | 52.84 |
| 09/28/2026 21:41 | 100 | 52.84 |
| 09/28/2026 21:41 | 50 | 52.83 |
| 09/28/2026 21:41 | 100 | 52.83 |
| 09/28/2026 21:41 | 51 | 52.83 |
| 09/28/2026 21:41 | 49 | 52.83 |
| 09/28/2026 21:41 | 1 | 52.83 |
| 09/28/2026 21:41 | 2 | 52.83 |
| 09/28/2026 21:41 | 1 | 52.83 |
| 09/28/2026 21:41 | 1 | 52.83 |
| 09/28/2026 21:41 | 100 | 52.83 |
| 09/28/2026 21:41 | 99 | 52.83 |
| 09/28/2026 21:41 | 1 | 52.83 |
| 09/28/2026 21:41 | 13 | 52.82 |
| 09/28/2026 21:41 | 1 | 52.82 |
| 09/28/2026 21:41 | 4 | 52.82 |
| 09/28/2026 21:41 | 100 | 52.82 |
| 09/28/2026 21:41 | 26 | 52.82 |
| 09/28/2026 21:41 | 35 | 52.82 |
| 09/28/2026 21:41 | 3 | 52.82 |
| 09/28/2026 21:41 | 1 | 52.81 |
| 09/28/2026 21:41 | 301 | 52.79 |
| 09/28/2026 21:41 | 1 | 52.79 |
| 09/28/2026 21:41 | 198 | 52.79 |
| 09/28/2026 21:41 | 250 | 52.785 |
| 09/28/2026 21:40 | 100 | 52.78 |
| 09/28/2026 21:40 | 200 | 52.78 |
| 09/28/2026 21:40 | 3 | 52.78 |
| 09/28/2026 21:40 | 200 | 52.78 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 1 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 25 | 52.75 |
| 09/28/2026 21:40 | 100 | 52.75 |
| 09/28/2026 21:40 | 40 | 52.76 |
| 09/28/2026 21:40 | 6 | 52.76 |
| 09/28/2026 21:40 | 3 | 52.76 |
| 09/28/2026 21:40 | 100 | 52.76 |
| 09/28/2026 21:40 | 100 | 52.76 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 500 | 52.76 |
| 09/28/2026 21:40 | 100 | 52.76 |
| 09/28/2026 21:40 | 50 | 52.77 |
| 09/28/2026 21:40 | 6 | 52.77 |
| 09/28/2026 21:40 | 3 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 100 | 52.77 |
| 09/28/2026 21:40 | 198 | 52.765 |
| 09/28/2026 21:40 | 50 | 52.76 |
| 09/28/2026 21:40 | 100 | 52.76 |
| 09/28/2026 21:40 | 100 | 52.76 |
| 09/28/2026 21:40 | 50 | 52.75 |
| 09/28/2026 21:40 | 50 | 52.75 |
| 09/28/2026 21:40 | 99 | 52.74 |
| 09/28/2026 21:40 | 1 | 52.74 |
| 09/28/2026 21:40 | 400 | 52.74 |
| 09/28/2026 21:40 | 5 | 52.74 |
| 09/28/2026 21:40 | 100 | 52.74 |
| 09/28/2026 21:40 | 400 | 52.74 |
| 09/28/2026 21:39 | 100 | 52.735 |
| 09/28/2026 21:39 | 50 | 52.73 |
| 09/28/2026 21:39 | 1 | 52.73 |
| 09/28/2026 21:39 | 100 | 52.73 |
| 09/28/2026 21:39 | 43 | 52.73 |
| 09/28/2026 21:39 | 145 | 52.73 |
| 09/28/2026 21:39 | 2 | 52.73 |
| 09/28/2026 21:39 | 9 | 52.73 |
| 09/28/2026 21:39 | 1 | 52.73 |
| 09/28/2026 21:39 | 100 | 52.73 |
| 09/28/2026 21:39 | 100 | 52.74 |
| 09/28/2026 21:39 | 100 | 52.745 |
| 09/28/2026 21:39 | 100 | 52.75 |
| 09/28/2026 21:39 | 8 | 52.75 |
| 09/28/2026 21:39 | 25 | 52.77 |
| 09/28/2026 21:39 | 200 | 52.77 |
| 09/28/2026 21:39 | 200 | 52.78 |
| 09/28/2026 21:39 | 100 | 52.78 |
| 09/28/2026 21:39 | 200 | 52.78 |
| 09/28/2026 21:39 | 100 | 52.78 |
| 09/28/2026 21:39 | 100 | 52.79 |
| 09/28/2026 21:38 | 99 | 52.80 |
| 09/28/2026 21:38 | 1 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 19 | 52.80 |
| 09/28/2026 21:38 | 149 | 52.80 |
| 09/28/2026 21:38 | 1 | 52.80 |
| 09/28/2026 21:38 | 150 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 52 | 52.80 |
| 09/28/2026 21:38 | 1 | 52.80 |
| 09/28/2026 21:38 | 19 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 200 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 25 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:38 | 100 | 52.80 |
| 09/28/2026 21:37 | 100 | 52.80 |
| 09/28/2026 21:37 | 100 | 52.80 |
| 09/28/2026 21:37 | 100 | 52.81 |
| 09/28/2026 21:37 | 100 | 52.81 |
| 09/28/2026 21:37 | 125 | 52.81 |
| 09/28/2026 21:37 | 100 | 52.81 |
| 09/28/2026 21:37 | 200 | 52.81 |
| 09/28/2026 21:37 | 10 | 52.82 |
| 09/28/2026 21:37 | 1 | 52.825 |
| 09/28/2026 21:37 | 100 | 52.82 |
| 09/28/2026 21:37 | 100 | 52.82 |
| 09/28/2026 21:37 | 200 | 52.82 |
| 09/28/2026 21:37 | 100 | 52.82 |
| 09/28/2026 21:37 | 125 | 52.82 |
| 09/28/2026 21:37 | 15 | 52.82 |
| 09/28/2026 21:37 | 4 | 52.82 |
| 09/28/2026 21:37 | 6 | 52.82 |
| 09/28/2026 21:36 | 100 | 52.825 |
| 09/28/2026 21:36 | 18 | 52.83 |
| 09/28/2026 21:36 | 200 | 52.84 |
| 09/28/2026 21:36 | 100 | 52.85 |
| 09/28/2026 21:36 | 250 | 52.85 |
| 09/28/2026 21:36 | 300 | 52.85 |
| 09/28/2026 21:36 | 200 | 52.85 |
| 09/28/2026 21:36 | 10 | 52.87 |
| 09/28/2026 21:36 | 100 | 52.86 |
| 09/28/2026 21:36 | 100 | 52.855 |
| 09/28/2026 21:36 | 38 | 52.85 |
| 09/28/2026 21:36 | 25 | 52.86 |
| 09/28/2026 21:36 | 100 | 52.86 |
| 09/28/2026 21:36 | 81 | 52.86 |
| 09/28/2026 21:36 | 100 | 52.86 |
| 09/28/2026 21:36 | 125 | 52.86 |
| 09/28/2026 21:36 | 100 | 52.86 |
| 09/28/2026 21:36 | 100 | 52.86 |
| 09/28/2026 21:36 | 25 | 52.86 |
| 09/28/2026 21:36 | 25 | 52.87 |
| 09/28/2026 21:36 | 1 | 52.87 |
| 09/28/2026 21:36 | 100 | 52.87 |
| 09/28/2026 21:36 | 150 | 52.875 |
| 09/28/2026 21:36 | 100 | 52.875 |
| 09/28/2026 21:36 | 100 | 52.875 |
| 09/28/2026 21:35 | 100 | 52.875 |
| 09/28/2026 21:35 | 100 | 52.88 |
| 09/28/2026 21:35 | 42 | 52.88 |
| 09/28/2026 21:35 | 50 | 52.87 |
| 09/28/2026 21:35 | 50 | 52.87 |
| 09/28/2026 21:35 | 100 | 52.87 |
| 09/28/2026 21:35 | 100 | 52.87 |
| 09/28/2026 21:35 | 6 | 52.87 |
| 09/28/2026 21:35 | 79 | 52.88 |
| 09/28/2026 21:35 | 50 | 52.88 |
| 09/28/2026 21:35 | 100 | 52.87 |
| 09/28/2026 21:35 | 1 | 52.87 |
| 09/28/2026 21:34 | 20 | 52.87 |
| 09/28/2026 21:34 | 11 | 52.87 |
| 09/28/2026 21:34 | 500 | 52.86 |
| 09/28/2026 21:34 | 20 | 52.86 |
| 09/28/2026 21:34 | 96 | 52.85 |
| 09/28/2026 21:34 | 20 | 52.85 |
| 09/28/2026 21:34 | 1 | 52.84 |
| 09/28/2026 21:34 | 100 | 52.83 |
| 09/28/2026 21:34 | 300 | 52.83 |
| 09/28/2026 21:33 | 342 | 52.84 |
| 09/28/2026 21:33 | 9 | 52.84 |
| 09/28/2026 21:33 | 1 | 52.84 |
| 09/28/2026 21:33 | 48 | 52.84 |
| 09/28/2026 21:33 | 52 | 52.84 |
| 09/28/2026 21:33 | 90 | 52.83 |
| 09/28/2026 21:33 | 100 | 52.83 |
| 09/28/2026 21:33 | 49 | 52.83 |
| 09/28/2026 21:33 | 100 | 52.84 |
| 09/28/2026 21:33 | 100 | 52.85 |
| 09/28/2026 21:33 | 100 | 52.86 |
| 09/28/2026 21:33 | 100 | 52.86 |
| 09/28/2026 21:33 | 100 | 52.86 |
| 09/28/2026 21:33 | 99 | 52.87 |
| 09/28/2026 21:33 | 1 | 52.87 |
| 09/28/2026 21:33 | 100 | 52.87 |
| 09/28/2026 21:33 | 100 | 52.87 |
| 09/28/2026 21:33 | 100 | 52.87 |
| 09/28/2026 21:33 | 100 | 52.88 |
| 09/28/2026 21:33 | 2 | 52.88 |
| 09/28/2026 21:33 | 50 | 52.88 |
| 09/28/2026 21:33 | 100 | 52.86 |
| 09/28/2026 21:33 | 1 | 52.86 |
| 09/28/2026 21:32 | 800 | 52.85 |
| 09/28/2026 21:32 | 100 | 52.85 |
| 09/28/2026 21:32 | 100 | 52.84 |
| 09/28/2026 21:32 | 100 | 52.84 |
| 09/28/2026 21:32 | 50 | 52.825 |
| 09/28/2026 21:32 | 100 | 52.825 |
| 09/28/2026 21:32 | 200 | 52.825 |
| 09/28/2026 21:32 | 26 | 52.825 |
| 09/28/2026 21:32 | 100 | 52.825 |
| 09/28/2026 21:32 | 100 | 52.825 |
| 09/28/2026 21:32 | 100 | 52.835 |
| 09/28/2026 21:32 | 100 | 52.835 |
| 09/28/2026 21:32 | 126 | 52.835 |
| 09/28/2026 21:32 | 26 | 52.835 |
| 09/28/2026 21:32 | 100 | 52.835 |
| 09/28/2026 21:32 | 400 | 52.84 |
| 09/28/2026 21:32 | 100 | 52.84 |
| 09/28/2026 21:32 | 15 | 52.84 |
| 09/28/2026 21:32 | 78 | 52.84 |
| 09/28/2026 21:32 | 22 | 52.84 |
| 09/28/2026 21:32 | 100 | 52.84 |
| 09/28/2026 21:32 | 100 | 52.84 |
| 09/28/2026 21:32 | 100 | 52.84 |
| 09/28/2026 21:32 | 100 | 52.84 |
| 09/28/2026 21:32 | 150 | 52.85 |
| 09/28/2026 21:32 | 200 | 52.85 |
| 09/28/2026 21:32 | 25 | 52.85 |
| 09/28/2026 21:32 | 225 | 52.85 |
| 09/28/2026 21:32 | 100 | 52.85 |
| 09/28/2026 21:32 | 100 | 52.85 |
| 09/28/2026 21:32 | 82 | 52.85 |
| 09/28/2026 21:32 | 18 | 52.85 |
| 09/28/2026 21:32 | 50 | 52.84 |
| 09/28/2026 21:32 | 50 | 52.84 |
| 09/28/2026 21:32 | 50 | 52.84 |
| 09/28/2026 21:32 | 27 | 52.84 |
| 09/28/2026 21:32 | 73 | 52.84 |
| 09/28/2026 21:32 | 200 | 52.835 |
| 09/28/2026 21:32 | 1 | 52.83 |
| 09/28/2026 21:32 | 300 | 52.83 |
| 09/28/2026 21:32 | 126 | 52.825 |
| 09/28/2026 21:32 | 1 | 52.825 |
| 09/28/2026 21:32 | 74 | 52.82 |
| 09/28/2026 21:32 | 50 | 52.82 |
| 09/28/2026 21:32 | 100 | 52.82 |
| 09/28/2026 21:32 | 200 | 52.82 |
| 09/28/2026 21:32 | 100 | 52.825 |
| 09/28/2026 21:32 | 50 | 52.825 |
| 09/28/2026 21:32 | 126 | 52.825 |
| 09/28/2026 21:32 | 100 | 52.825 |
| 09/28/2026 21:32 | 2 | 52.825 |
| 09/28/2026 21:32 | 2 | 52.825 |
| 09/28/2026 21:32 | 198 | 52.82 |
| 09/28/2026 21:32 | 2 | 52.82 |
| 09/28/2026 21:32 | 198 | 52.82 |
| 09/28/2026 21:31 | 1 | 52.82 |
| 09/28/2026 21:31 | 200 | 52.82 |
| 09/28/2026 21:31 | 1 | 52.82 |
| 09/28/2026 21:31 | 200 | 52.82 |
| 09/28/2026 21:31 | 50 | 52.82 |
| 09/28/2026 21:31 | 100 | 52.82 |
| 09/28/2026 21:31 | 90 | 52.83 |
| 09/28/2026 21:31 | 100 | 52.83 |
| 09/28/2026 21:31 | 5 | 52.82 |
| 09/28/2026 21:31 | 100 | 52.83 |
| 09/28/2026 21:31 | 27 | 52.83 |
| 09/28/2026 21:31 | 73 | 52.84 |
| 09/28/2026 21:31 | 100 | 52.84 |
| 09/28/2026 21:31 | 20 | 52.83 |
| 09/28/2026 21:31 | 1 | 52.83 |
| 09/28/2026 21:31 | 700 | 52.83 |
| 09/28/2026 21:31 | 100 | 52.83 |
| 09/28/2026 21:31 | 90 | 52.83 |
| 09/28/2026 21:31 | 100 | 52.83 |
| 09/28/2026 21:31 | 50 | 52.825 |
| 09/28/2026 21:31 | 100 | 52.825 |
| 09/28/2026 21:31 | 50 | 52.825 |
| 09/28/2026 21:31 | 100 | 52.83 |
| 09/28/2026 21:30 | 100 | 52.835 |
| 09/28/2026 21:30 | 40 | 52.86 |
| 09/28/2026 21:30 | 10 | 52.86 |
| 09/28/2026 21:30 | 100 | 52.87 |
| 09/28/2026 21:30 | 149 | 52.87 |
| 09/28/2026 21:30 | 1 | 52.87 |
| 09/28/2026 21:30 | 50 | 52.87 |
| 09/28/2026 21:30 | 100 | 52.87 |
| 09/28/2026 21:30 | 100 | 52.87 |
| 09/28/2026 21:30 | 50 | 52.87 |
| 09/28/2026 21:30 | 25 | 52.87 |
| 09/28/2026 21:30 | 25 | 52.88 |
| 09/28/2026 21:30 | 50 | 52.88 |
| 09/28/2026 21:30 | 189 | 52.89 |
| 09/28/2026 21:30 | 200 | 52.89 |
| 09/28/2026 21:30 | 6 | 52.88 |
| 09/28/2026 21:30 | 4 | 52.88 |
| 09/28/2026 21:30 | 100 | 52.89 |
| 09/28/2026 21:30 | 14 | 52.89 |
| 09/28/2026 21:30 | 86 | 52.89 |
| 09/28/2026 21:30 | 50 | 52.91 |
| 09/28/2026 21:30 | 100 | 52.91 |
| 09/28/2026 21:30 | 100 | 52.92 |
| 09/28/2026 21:30 | 100 | 52.92 |
| 09/28/2026 21:30 | 100 | 52.915 |
| 09/28/2026 21:30 | 50 | 52.92 |
| 09/28/2026 21:30 | 100 | 52.92 |
| 09/28/2026 21:30 | 126 | 52.925 |
| 09/28/2026 21:30 | 50 | 52.92 |
| 09/28/2026 21:30 | 78 | 52.92 |
| 09/28/2026 21:30 | 100 | 52.93 |
| 09/28/2026 21:30 | 1 | 52.93 |
| 09/28/2026 21:30 | 50 | 52.93 |
| 09/28/2026 21:30 | 100 | 52.93 |
| 09/28/2026 21:30 | 73 | 52.92 |
| 09/28/2026 21:30 | 1 | 52.92 |
| 09/28/2026 21:30 | 26 | 52.92 |
| 09/28/2026 21:30 | 100 | 52.92 |
| 09/28/2026 21:30 | 100 | 52.92 |
| 09/28/2026 21:30 | 200 | 52.93 |
| 09/28/2026 21:30 | 50 | 52.93 |
| 09/28/2026 21:30 | 122 | 52.94 |
| 09/28/2026 21:30 | 50 | 52.94 |
| 09/28/2026 21:30 | 100 | 52.94 |
| 09/28/2026 21:30 | 200 | 52.92 |
| 09/28/2026 21:30 | 150 | 52.925 |
| 09/28/2026 21:30 | 100 | 52.94 |
| 09/28/2026 21:30 | 50 | 52.94 |
| 09/28/2026 21:30 | 24 | 52.94 |
| 09/28/2026 21:30 | 25 | 52.94 |
| 09/28/2026 21:30 | 100 | 52.94 |
| 09/28/2026 21:30 | 100 | 52.94 |
| 09/28/2026 21:30 | 100 | 52.935 |
| 09/28/2026 21:30 | 100 | 52.93 |
| 09/28/2026 21:30 | 1 | 52.93 |
| 09/28/2026 21:30 | 45 | 52.93 |
| 09/28/2026 21:30 | 100 | 52.93 |
| 09/28/2026 21:30 | 100 | 52.93 |
| 09/28/2026 21:30 | 5 | 52.93 |
| 09/28/2026 21:30 | 100 | 52.92 |
| 09/28/2026 21:30 | 96 | 52.92 |
| 09/28/2026 21:30 | 4 | 52.92 |
| 09/28/2026 21:30 | 1 | 52.91 |
| 09/28/2026 21:30 | 100 | 52.91 |
| 09/28/2026 21:30 | 200 | 52.91 |
| 09/28/2026 21:30 | 1 | 52.91 |
| 09/28/2026 21:30 | 25 | 52.90 |
| 09/28/2026 21:30 | 25 | 52.90 |
| 09/28/2026 21:30 | 200 | 52.91 |
| 09/28/2026 21:30 | 99 | 52.91 |
| 09/28/2026 21:30 | 1 | 52.91 |
| 09/28/2026 21:30 | 99 | 52.91 |
| 09/28/2026 21:30 | 1 | 52.91 |
| 09/28/2026 21:30 | 100 | 52.91 |
| 09/28/2026 21:29 | 50 | 52.91 |
| 09/28/2026 21:29 | 50 | 52.91 |
| 09/28/2026 21:29 | 100 | 52.91 |
| 09/28/2026 21:29 | 1 | 52.91 |
| 09/28/2026 21:29 | 100 | 52.91 |
| 09/28/2026 21:29 | 100 | 52.91 |
| 09/28/2026 21:29 | 100 | 52.91 |
| 09/28/2026 21:29 | 100 | 52.91 |
| 09/28/2026 21:29 | 1 | 52.91 |
| 09/28/2026 21:29 | 75 | 52.92 |
| 09/28/2026 21:29 | 25 | 52.92 |
| 09/28/2026 21:29 | 100 | 52.92 |
| 09/28/2026 21:29 | 18 | 52.92 |
| 09/28/2026 21:29 | 25 | 52.92 |
| 09/28/2026 21:29 | 13 | 52.92 |
| 09/28/2026 21:29 | 100 | 52.92 |
| 09/28/2026 21:29 | 100 | 52.92 |
| 09/28/2026 21:29 | 87 | 52.92 |
| 09/28/2026 21:29 | 13 | 52.92 |
| 09/28/2026 21:29 | 85 | 52.92 |
| 09/28/2026 21:29 | 1 | 52.92 |
| 09/28/2026 21:29 | 1 | 52.92 |
| 09/28/2026 21:29 | 100 | 52.92 |
| 09/28/2026 21:29 | 100 | 52.915 |
| 09/28/2026 21:29 | 25 | 52.91 |
| 09/28/2026 21:29 | 50 | 52.91 |
| 09/28/2026 21:29 | 90 | 52.91 |
| 09/28/2026 21:29 | 1 | 52.91 |
| 09/28/2026 21:29 | 100 | 52.91 |
| 09/28/2026 21:29 | 100 | 52.92 |
| 09/28/2026 21:29 | 1 | 52.92 |
| 09/28/2026 21:29 | 100 | 52.92 |
| 09/28/2026 21:29 | 100 | 52.91 |
| 09/28/2026 21:29 | 100 | 52.905 |
| 09/28/2026 21:29 | 1 | 52.90 |
| 09/28/2026 21:29 | 1000 | 52.90 |
| 09/28/2026 21:29 | 25 | 52.90 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 25 | 52.89 |
| 09/28/2026 21:29 | 50 | 52.89 |
| 09/28/2026 21:29 | 1 | 52.89 |
| 09/28/2026 21:29 | 39 | 52.89 |
| 09/28/2026 21:29 | 35 | 52.89 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 200 | 52.89 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 200 | 52.89 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 28 | 52.89 |
| 09/28/2026 21:29 | 12 | 52.89 |
| 09/28/2026 21:29 | 1 | 52.89 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 100 | 52.89 |
| 09/28/2026 21:29 | 180 | 52.89 |
| 09/28/2026 21:28 | 49 | 52.90 |
| 09/28/2026 21:28 | 93 | 52.89 |
| 09/28/2026 21:28 | 100 | 52.89 |
| 09/28/2026 21:28 | 100 | 52.89 |
| 09/28/2026 21:28 | 1 | 52.88 |
| 09/28/2026 21:28 | 94 | 52.87 |
| 09/28/2026 21:28 | 100 | 52.86 |
| 09/28/2026 21:28 | 100 | 52.86 |
| 09/28/2026 21:28 | 1 | 52.86 |
| 09/28/2026 21:28 | 50 | 52.86 |
| 09/28/2026 21:28 | 50 | 52.86 |
| 09/28/2026 21:28 | 1 | 52.86 |
| 09/28/2026 21:28 | 100 | 52.845 |
| 09/28/2026 21:28 | 100 | 52.85 |
| 09/28/2026 21:28 | 1 | 52.85 |
| 09/28/2026 21:28 | 28 | 52.86 |
| 09/28/2026 21:28 | 50 | 52.86 |
| 09/28/2026 21:28 | 200 | 52.86 |
| 09/28/2026 21:28 | 50 | 52.86 |
| 09/28/2026 21:28 | 50 | 52.86 |
| 09/28/2026 21:28 | 100 | 52.86 |
| 09/28/2026 21:28 | 67 | 52.855 |
| 09/28/2026 21:28 | 37 | 52.86 |
| 09/28/2026 21:28 | 1 | 52.86 |
| 09/28/2026 21:28 | 100 | 52.86 |
| 09/28/2026 21:28 | 100 | 52.86 |
| 09/28/2026 21:28 | 99 | 52.86 |
| 09/28/2026 21:28 | 1 | 52.86 |
| 09/28/2026 21:28 | 1 | 52.87 |
| 09/28/2026 21:28 | 90 | 52.88 |
| 09/28/2026 21:28 | 100 | 52.88 |
| 09/28/2026 21:28 | 99 | 52.88 |
| 09/28/2026 21:28 | 1 | 52.88 |
| 09/28/2026 21:28 | 100 | 52.88 |
| 09/28/2026 21:28 | 200 | 52.89 |
| 09/28/2026 21:28 | 200 | 52.89 |
| 09/28/2026 21:28 | 25 | 52.89 |
| 09/28/2026 21:28 | 25 | 52.89 |
| 09/28/2026 21:27 | 50 | 52.895 |
| 09/28/2026 21:27 | 100 | 52.895 |
| 09/28/2026 21:27 | 100 | 52.90 |
| 09/28/2026 21:27 | 100 | 52.90 |
| 09/28/2026 21:27 | 58 | 52.90 |
| 09/28/2026 21:27 | 1 | 52.90 |
| 09/28/2026 21:27 | 1 | 52.90 |
| 09/28/2026 21:27 | 140 | 52.90 |
| 09/28/2026 21:27 | 40 | 52.90 |
| 09/28/2026 21:27 | 100 | 52.90 |
| 09/28/2026 21:27 | 100 | 52.90 |
| 09/28/2026 21:27 | 600 | 52.90 |
| 09/28/2026 21:27 | 100 | 52.90 |
| 09/28/2026 21:27 | 100 | 52.895 |
| 09/28/2026 21:27 | 1 | 52.90 |
| 09/28/2026 21:27 | 100 | 52.90 |
| 09/28/2026 21:27 | 4 | 52.895 |
| 09/28/2026 21:27 | 1 | 52.895 |
| 09/28/2026 21:27 | 200 | 52.895 |
| 09/28/2026 21:27 | 1 | 52.90 |
| 09/28/2026 21:27 | 90 | 52.90 |
| 09/28/2026 21:26 | 1 | 52.90 |
| 09/28/2026 21:26 | 100 | 52.90 |
| 09/28/2026 21:26 | 25 | 52.90 |
| 09/28/2026 21:26 | 100 | 52.915 |
| 09/28/2026 21:26 | 150 | 52.92 |
| 09/28/2026 21:26 | 150 | 52.92 |
| 09/28/2026 21:26 | 12 | 52.93 |
| 09/28/2026 21:26 | 1 | 52.93 |
| 09/28/2026 21:26 | 100 | 52.93 |
| 09/28/2026 21:26 | 50 | 52.93 |
| 09/28/2026 21:26 | 50 | 52.93 |
| 09/28/2026 21:26 | 25 | 52.93 |
| 09/28/2026 21:26 | 100 | 52.93 |
| 09/28/2026 21:26 | 34 | 52.93 |
| 09/28/2026 21:26 | 48 | 52.93 |
| 09/28/2026 21:26 | 14 | 52.93 |
| 09/28/2026 21:26 | 5 | 52.925 |
| 09/28/2026 21:26 | 100 | 52.92 |
| 09/28/2026 21:26 | 100 | 52.92 |
| 09/28/2026 21:26 | 25 | 52.92 |
| 09/28/2026 21:25 | 1 | 52.91 |
| 09/28/2026 21:25 | 100 | 52.90 |
| 09/28/2026 21:25 | 100 | 52.90 |
| 09/28/2026 21:25 | 125 | 52.905 |
| 09/28/2026 21:25 | 50 | 52.90 |
| 09/28/2026 21:25 | 25 | 52.90 |
| 09/28/2026 21:25 | 40 | 52.90 |
| 09/28/2026 21:25 | 90 | 52.90 |
| 09/28/2026 21:25 | 20 | 52.91 |
| 09/28/2026 21:25 | 25 | 52.90 |
| 09/28/2026 21:25 | 200 | 52.90 |
| 09/28/2026 21:25 | 71 | 52.90 |
| 09/28/2026 21:25 | 317 | 52.89 |
| 09/28/2026 21:25 | 83 | 52.89 |
| 09/28/2026 21:25 | 1 | 52.88 |
| 09/28/2026 21:25 | 50 | 52.86 |
| 09/28/2026 21:25 | 39 | 52.86 |
| 09/28/2026 21:25 | 8 | 52.86 |
| 09/28/2026 21:25 | 51 | 52.87 |
| 09/28/2026 21:25 | 42 | 52.87 |
| 09/28/2026 21:25 | 90 | 52.88 |
| 09/28/2026 21:25 | 100 | 52.88 |
| 09/28/2026 21:25 | 1 | 52.88 |
| 09/28/2026 21:25 | 100 | 52.88 |
| 09/28/2026 21:25 | 1 | 52.87 |
| 09/28/2026 21:25 | 100 | 52.86 |
| 09/28/2026 21:25 | 400 | 52.86 |
| 09/28/2026 21:24 | 100 | 52.86 |
| 09/28/2026 21:24 | 90 | 52.86 |
| 09/28/2026 21:24 | 90 | 52.86 |
| 09/28/2026 21:24 | 97 | 52.86 |
| 09/28/2026 21:24 | 1 | 52.86 |
| 09/28/2026 21:24 | 100 | 52.86 |
| 09/28/2026 21:24 | 1 | 52.86 |
| 09/28/2026 21:24 | 100 | 52.86 |
| 09/28/2026 21:24 | 1 | 52.86 |
| 09/28/2026 21:24 | 100 | 52.86 |
| 09/28/2026 21:24 | 100 | 52.86 |
| 09/28/2026 21:24 | 50 | 52.86 |
| 09/28/2026 21:24 | 100 | 52.86 |
| 09/28/2026 21:24 | 1100 | 52.85 |
| 09/28/2026 21:24 | 100 | 52.84 |
| 09/28/2026 21:24 | 100 | 52.845 |
| 09/28/2026 21:24 | 200 | 52.84 |
| 09/28/2026 21:23 | 1 | 52.85 |
| 09/28/2026 21:23 | 100 | 52.84 |
| 09/28/2026 21:23 | 100 | 52.84 |
| 09/28/2026 21:23 | 100 | 52.84 |
| 09/28/2026 21:23 | 100 | 52.84 |
| 09/28/2026 21:23 | 90 | 52.835 |
| 09/28/2026 21:22 | 100 | 52.83 |
| 09/28/2026 21:22 | 1 | 52.83 |
| 09/28/2026 21:22 | 25 | 52.82 |
| 09/28/2026 21:22 | 100 | 52.82 |
| 09/28/2026 21:22 | 100 | 52.82 |
| 09/28/2026 21:22 | 99 | 52.82 |
| 09/28/2026 21:22 | 1 | 52.82 |
| 09/28/2026 21:22 | 100 | 52.82 |
| 09/28/2026 21:22 | 99 | 52.82 |
| 09/28/2026 21:22 | 200 | 52.84 |
| 09/28/2026 21:22 | 4 | 52.85 |
| 09/28/2026 21:22 | 100 | 52.85 |
| 09/28/2026 21:22 | 100 | 52.85 |
| 09/28/2026 21:22 | 1 | 52.85 |
| 09/28/2026 21:22 | 100 | 52.85 |
| 09/28/2026 21:22 | 1 | 52.86 |
| 09/28/2026 21:22 | 1 | 52.855 |
| 09/28/2026 21:22 | 100 | 52.85 |
| 09/28/2026 21:22 | 180 | 52.85 |
| 09/28/2026 21:22 | 90 | 52.855 |
| 09/28/2026 21:21 | 48 | 52.85 |
| 09/28/2026 21:21 | 1 | 52.85 |
| 09/28/2026 21:21 | 100 | 52.85 |
| 09/28/2026 21:21 | 100 | 52.85 |
| 09/28/2026 21:21 | 100 | 52.84 |
| 09/28/2026 21:21 | 100 | 52.84 |
| 09/28/2026 21:21 | 75 | 52.83 |
| 09/28/2026 21:21 | 90 | 52.835 |
| 09/28/2026 21:21 | 17 | 52.83 |
| 09/28/2026 21:21 | 1 | 52.83 |
| 09/28/2026 21:21 | 82 | 52.83 |
| 09/28/2026 21:21 | 100 | 52.83 |
| 09/28/2026 21:21 | 3 | 52.83 |
| 09/28/2026 21:21 | 100 | 52.83 |
| 09/28/2026 21:21 | 100 | 52.825 |
| 09/28/2026 21:21 | 97 | 52.83 |
| 09/28/2026 21:21 | 1 | 52.83 |
| 09/28/2026 21:21 | 1 | 52.82 |
| 09/28/2026 21:21 | 100 | 52.82 |
| 09/28/2026 21:21 | 86 | 52.83 |
| 09/28/2026 21:21 | 14 | 52.83 |
| 09/28/2026 21:21 | 50 | 52.83 |
| 09/28/2026 21:21 | 89 | 52.83 |
| 09/28/2026 21:21 | 1 | 52.83 |
| 09/28/2026 21:21 | 10 | 52.83 |
| 09/28/2026 21:21 | 90 | 52.83 |
| 09/28/2026 21:21 | 7 | 52.84 |
| 09/28/2026 21:21 | 100 | 52.84 |
| 09/28/2026 21:21 | 100 | 52.84 |
| 09/28/2026 21:21 | 100 | 52.845 |
| 09/28/2026 21:20 | 34 | 52.85 |
| 09/28/2026 21:20 | 49 | 52.85 |
| 09/28/2026 21:20 | 150 | 52.85 |
| 09/28/2026 21:20 | 1 | 52.85 |
| 09/28/2026 21:20 | 50 | 52.85 |
| 09/28/2026 21:20 | 50 | 52.85 |
| 09/28/2026 21:20 | 50 | 52.85 |
| 09/28/2026 21:20 | 3 | 52.85 |
| 09/28/2026 21:20 | 1 | 52.86 |
| 09/28/2026 21:20 | 99 | 52.86 |
| 09/28/2026 21:20 | 1 | 52.86 |
| 09/28/2026 21:20 | 100 | 52.85 |
| 09/28/2026 21:20 | 91 | 52.84 |
| 09/28/2026 21:20 | 21 | 52.84 |
| 09/28/2026 21:20 | 100 | 52.835 |
| 09/28/2026 21:20 | 90 | 52.84 |
| 09/28/2026 21:20 | 90 | 52.84 |
| 09/28/2026 21:19 | 200 | 52.84 |
| 09/28/2026 21:19 | 16 | 52.84 |
| 09/28/2026 21:19 | 100 | 52.83 |
| 09/28/2026 21:19 | 1 | 52.835 |
| 09/28/2026 21:19 | 100 | 52.835 |
| 09/28/2026 21:19 | 50 | 52.84 |
| 09/28/2026 21:19 | 1 | 52.84 |
| 09/28/2026 21:18 | 100 | 52.84 |
| 09/28/2026 21:18 | 200 | 52.83 |
| 09/28/2026 21:18 | 65 | 52.83 |
| 09/28/2026 21:18 | 35 | 52.83 |
| 09/28/2026 21:18 | 44 | 52.82 |
| 09/28/2026 21:18 | 55 | 52.82 |
| 09/28/2026 21:18 | 23 | 52.82 |
| 09/28/2026 21:18 | 77 | 52.82 |
| 09/28/2026 21:18 | 1 | 52.82 |
| 09/28/2026 21:18 | 100 | 52.82 |
| 09/28/2026 21:18 | 90 | 52.82 |
| 09/28/2026 21:18 | 300 | 52.81 |
| 09/28/2026 21:18 | 100 | 52.81 |
| 09/28/2026 21:18 | 15 | 52.805 |
| 09/28/2026 21:18 | 100 | 52.82 |
| 09/28/2026 21:18 | 1 | 52.81 |
| 09/28/2026 21:18 | 200 | 52.79 |
| 09/28/2026 21:18 | 100 | 52.79 |
| 09/28/2026 21:17 | 200 | 52.79 |
| 09/28/2026 21:17 | 90 | 52.79 |
| 09/28/2026 21:17 | 100 | 52.79 |
| 09/28/2026 21:17 | 100 | 52.79 |
| 09/28/2026 21:17 | 100 | 52.79 |
| 09/28/2026 21:17 | 4 | 52.79 |
| 09/28/2026 21:17 | 100 | 52.79 |
| 09/28/2026 21:17 | 200 | 52.79 |
| 09/28/2026 21:17 | 100 | 52.785 |
| 09/28/2026 21:17 | 100 | 52.78 |
| 09/28/2026 21:17 | 100 | 52.78 |
| 09/28/2026 21:17 | 100 | 52.775 |
| 09/28/2026 21:17 | 1 | 52.78 |
| 09/28/2026 21:17 | 100 | 52.78 |
| 09/28/2026 21:17 | 51 | 52.78 |
| 09/28/2026 21:17 | 80 | 52.78 |
| 09/28/2026 21:17 | 100 | 52.78 |
| 09/28/2026 21:17 | 100 | 52.775 |
| 09/28/2026 21:17 | 1 | 52.78 |
| 09/28/2026 21:16 | 25 | 52.78 |
| 09/28/2026 21:16 | 25 | 52.78 |
| 09/28/2026 21:16 | 11 | 52.79 |
| 09/28/2026 21:16 | 100 | 52.80 |
| 09/28/2026 21:16 | 100 | 52.80 |
| 09/28/2026 21:16 | 50 | 52.795 |
| 09/28/2026 21:16 | 20 | 52.80 |
| 09/28/2026 21:16 | 1 | 52.79 |
| 09/28/2026 21:16 | 100 | 52.79 |
| 09/28/2026 21:16 | 100 | 52.79 |
| 09/28/2026 21:16 | 25 | 52.79 |
| 09/28/2026 21:16 | 100 | 52.79 |
| 09/28/2026 21:16 | 100 | 52.79 |
| 09/28/2026 21:16 | 100 | 52.78 |
| 09/28/2026 21:16 | 50 | 52.78 |
| 09/28/2026 21:16 | 50 | 52.78 |
| 09/28/2026 21:16 | 50 | 52.78 |
| 09/28/2026 21:16 | 50 | 52.78 |
| 09/28/2026 21:16 | 50 | 52.78 |
| 09/28/2026 21:16 | 50 | 52.78 |
| 09/28/2026 21:16 | 99 | 52.77 |
| 09/28/2026 21:16 | 189 | 52.77 |
| 09/28/2026 21:16 | 1 | 52.77 |
| 09/28/2026 21:16 | 99 | 52.77 |
| 09/28/2026 21:16 | 1 | 52.77 |
| 09/28/2026 21:16 | 100 | 52.77 |
| 09/28/2026 21:16 | 97 | 52.77 |
| 09/28/2026 21:16 | 3 | 52.77 |
| 09/28/2026 21:16 | 62 | 52.78 |
| 09/28/2026 21:16 | 38 | 52.78 |
| 09/28/2026 21:16 | 62 | 52.78 |
| 09/28/2026 21:16 | 38 | 52.78 |
| 09/28/2026 21:16 | 35 | 52.78 |
| 09/28/2026 21:16 | 1 | 52.78 |
| 09/28/2026 21:16 | 7 | 52.78 |
| 09/28/2026 21:16 | 57 | 52.78 |
| 09/28/2026 21:16 | 90 | 52.78 |
| 09/28/2026 21:16 | 90 | 52.78 |
| 09/28/2026 21:16 | 100 | 52.78 |
| 09/28/2026 21:16 | 50 | 52.785 |
| 09/28/2026 21:15 | 50 | 52.79 |
| 09/28/2026 21:15 | 100 | 52.79 |
| 09/28/2026 21:15 | 100 | 52.795 |
| 09/28/2026 21:15 | 100 | 52.79 |
| 09/28/2026 21:15 | 100 | 52.79 |
| 09/28/2026 21:15 | 80 | 52.79 |
| 09/28/2026 21:15 | 220 | 52.79 |
| 09/28/2026 21:15 | 80 | 52.79 |
| 09/28/2026 21:15 | 50 | 52.79 |
| 09/28/2026 21:15 | 76 | 52.79 |
| 09/28/2026 21:15 | 24 | 52.79 |
| 09/28/2026 21:15 | 10 | 52.79 |
| 09/28/2026 21:15 | 26 | 52.80 |
| 09/28/2026 21:15 | 2 | 52.80 |
| 09/28/2026 21:15 | 11 | 52.80 |
| 09/28/2026 21:15 | 1 | 52.80 |
| 09/28/2026 21:15 | 100 | 52.80 |
| 09/28/2026 21:15 | 44 | 52.80 |
| 09/28/2026 21:15 | 6 | 52.80 |
| 09/28/2026 21:15 | 100 | 52.80 |
| 09/28/2026 21:15 | 4 | 52.805 |
| 09/28/2026 21:15 | 100 | 52.80 |
| 09/28/2026 21:15 | 100 | 52.80 |
| 09/28/2026 21:15 | 90 | 52.79 |
| 09/28/2026 21:15 | 99 | 52.79 |
| 09/28/2026 21:15 | 1 | 52.79 |
| 09/28/2026 21:15 | 100 | 52.79 |
| 09/28/2026 21:15 | 60 | 52.79 |
| 09/28/2026 21:15 | 90 | 52.79 |
| 09/28/2026 21:14 | 100 | 52.80 |
| 09/28/2026 21:14 | 300 | 52.80 |
| 09/28/2026 21:14 | 200 | 52.80 |
| 09/28/2026 21:14 | 100 | 52.80 |
| 09/28/2026 21:14 | 200 | 52.80 |
| 09/28/2026 21:14 | 78 | 52.80 |
| 09/28/2026 21:14 | 77 | 52.795 |
| 09/28/2026 21:14 | 99 | 52.80 |
| 09/28/2026 21:14 | 1 | 52.80 |
| 09/28/2026 21:14 | 100 | 52.80 |
| 09/28/2026 21:14 | 100 | 52.80 |
| 09/28/2026 21:14 | 100 | 52.79 |
| 09/28/2026 21:14 | 500 | 52.79 |
| 09/28/2026 21:14 | 25 | 52.79 |
| 09/28/2026 21:14 | 100 | 52.79 |
| 09/28/2026 21:14 | 1 | 52.78 |
| 09/28/2026 21:14 | 100 | 52.78 |
| 09/28/2026 21:14 | 200 | 52.78 |
| 09/28/2026 21:14 | 100 | 52.78 |
| 09/28/2026 21:14 | 100 | 52.78 |
| 09/28/2026 21:14 | 100 | 52.785 |
| 09/28/2026 21:14 | 100 | 52.78 |
| 09/28/2026 21:14 | 100 | 52.78 |
| 09/28/2026 21:13 | 40 | 52.79 |
| 09/28/2026 21:13 | 100 | 52.795 |
| 09/28/2026 21:13 | 20 | 52.80 |
| 09/28/2026 21:13 | 80 | 52.80 |
| 09/28/2026 21:13 | 99 | 52.81 |
| 09/28/2026 21:13 | 1 | 52.81 |
| 09/28/2026 21:13 | 200 | 52.81 |
| 09/28/2026 21:13 | 100 | 52.815 |
| 09/28/2026 21:13 | 100 | 52.81 |
| 09/28/2026 21:13 | 19 | 52.81 |
| 09/28/2026 21:13 | 60 | 52.81 |
| 09/28/2026 21:13 | 1 | 52.81 |
| 09/28/2026 21:13 | 89 | 52.81 |
| 09/28/2026 21:13 | 1 | 52.81 |
| 09/28/2026 21:13 | 100 | 52.815 |
| 09/28/2026 21:13 | 1 | 52.82 |
| 09/28/2026 21:13 | 100 | 52.82 |
| 09/28/2026 21:13 | 200 | 52.82 |
| 09/28/2026 21:13 | 1 | 52.82 |
| 09/28/2026 21:13 | 100 | 52.82 |
| 09/28/2026 21:13 | 74 | 52.83 |
| 09/28/2026 21:13 | 90 | 52.83 |
| 09/28/2026 21:13 | 10 | 52.83 |
| 09/28/2026 21:13 | 90 | 52.83 |
| 09/28/2026 21:13 | 100 | 52.84 |
| 09/28/2026 21:13 | 100 | 52.84 |
| 09/28/2026 21:13 | 50 | 52.84 |
| 09/28/2026 21:13 | 100 | 52.84 |
| 09/28/2026 21:13 | 41 | 52.845 |
| 09/28/2026 21:13 | 100 | 52.85 |
| 09/28/2026 21:13 | 100 | 52.85 |
| 09/28/2026 21:13 | 25 | 52.85 |
| 09/28/2026 21:13 | 1 | 52.85 |
| 09/28/2026 21:12 | 1 | 52.85 |
| 09/28/2026 21:12 | 99 | 52.86 |
| 09/28/2026 21:12 | 1 | 52.86 |
| 09/28/2026 21:12 | 100 | 52.86 |
| 09/28/2026 21:12 | 100 | 52.86 |
| 09/28/2026 21:12 | 100 | 52.86 |
| 09/28/2026 21:12 | 100 | 52.86 |
| 09/28/2026 21:12 | 50 | 52.86 |
| 09/28/2026 21:12 | 25 | 52.86 |
| 09/28/2026 21:12 | 100 | 52.855 |
| 09/28/2026 21:12 | 25 | 52.85 |
| 09/28/2026 21:12 | 100 | 52.85 |
| 09/28/2026 21:12 | 100 | 52.85 |
| 09/28/2026 21:12 | 100 | 52.86 |
| 09/28/2026 21:12 | 100 | 52.86 |
| 09/28/2026 21:12 | 200 | 52.86 |
| 09/28/2026 21:12 | 100 | 52.86 |
| 09/28/2026 21:12 | 100 | 52.86 |
| 09/28/2026 21:12 | 25 | 52.86 |
| 09/28/2026 21:12 | 50 | 52.86 |
| 09/28/2026 21:12 | 25 | 52.86 |
| 09/28/2026 21:12 | 58 | 52.86 |
| 09/28/2026 21:12 | 32 | 52.86 |
| 09/28/2026 21:12 | 50 | 52.865 |
| 09/28/2026 21:12 | 100 | 52.865 |
| 09/28/2026 21:12 | 90 | 52.865 |
| 09/28/2026 21:12 | 100 | 52.865 |
| 09/28/2026 21:12 | 22 | 52.865 |
| 09/28/2026 21:12 | 98 | 52.865 |
| 09/28/2026 21:12 | 50 | 52.865 |
| 09/28/2026 21:12 | 39 | 52.87 |
| 09/28/2026 21:12 | 60 | 52.87 |
| 09/28/2026 21:12 | 1 | 52.87 |
| 09/28/2026 21:12 | 100 | 52.87 |
| 09/28/2026 21:12 | 100 | 52.875 |
| 09/28/2026 21:11 | 75 | 52.89 |
| 09/28/2026 21:11 | 2 | 52.88 |
| 09/28/2026 21:11 | 85 | 52.87 |
| 09/28/2026 21:11 | 15 | 52.87 |
| 09/28/2026 21:11 | 99 | 52.86 |
| 09/28/2026 21:11 | 100 | 52.86 |
| 09/28/2026 21:11 | 1 | 52.86 |
| 09/28/2026 21:11 | 100 | 52.86 |
| 09/28/2026 21:10 | 400 | 52.84 |
| 09/28/2026 21:10 | 100 | 52.83 |
| 09/28/2026 21:10 | 16 | 52.83 |
| 09/28/2026 21:10 | 89 | 52.83 |
| 09/28/2026 21:10 | 11 | 52.83 |
| 09/28/2026 21:10 | 50 | 52.83 |
| 09/28/2026 21:10 | 25 | 52.83 |
| 09/28/2026 21:10 | 100 | 52.835 |
| 09/28/2026 21:10 | 123 | 52.84 |
| 09/28/2026 21:10 | 1 | 52.84 |
| 09/28/2026 21:10 | 176 | 52.84 |
| 09/28/2026 21:10 | 1 | 52.84 |
| 09/28/2026 21:10 | 91 | 52.84 |
| 09/28/2026 21:10 | 1 | 52.84 |
| 09/28/2026 21:10 | 100 | 52.84 |
| 09/28/2026 21:10 | 25 | 52.84 |
| 09/28/2026 21:09 | 100 | 52.845 |
| 09/28/2026 21:09 | 12 | 52.845 |
| 09/28/2026 21:09 | 100 | 52.845 |
| 09/28/2026 21:09 | 36 | 52.85 |
| 09/28/2026 21:09 | 64 | 52.85 |
| 09/28/2026 21:09 | 100 | 52.855 |
| 09/28/2026 21:09 | 100 | 52.86 |
| 09/28/2026 21:09 | 200 | 52.86 |
| 09/28/2026 21:09 | 1 | 52.85 |
| 09/28/2026 21:09 | 25 | 52.85 |
| 09/28/2026 21:09 | 100 | 52.85 |
| 09/28/2026 21:09 | 100 | 52.85 |
| 09/28/2026 21:09 | 12 | 52.85 |
| 09/28/2026 21:09 | 100 | 52.85 |
| 09/28/2026 21:09 | 100 | 52.85 |
| 09/28/2026 21:09 | 100 | 52.85 |
| 09/28/2026 21:09 | 100 | 52.85 |
| 09/28/2026 21:09 | 100 | 52.85 |
| 09/28/2026 21:09 | 25 | 52.85 |
| 09/28/2026 21:09 | 100 | 52.85 |
| 09/28/2026 21:09 | 20 | 52.85 |
| 09/28/2026 21:08 | 25 | 52.85 |
| 09/28/2026 21:08 | 100 | 52.85 |
| 09/28/2026 21:08 | 100 | 52.85 |
| 09/28/2026 21:08 | 100 | 52.85 |
| 09/28/2026 21:08 | 70 | 52.86 |
| 09/28/2026 21:08 | 99 | 52.86 |
| 09/28/2026 21:08 | 1 | 52.86 |
| 09/28/2026 21:08 | 100 | 52.86 |
| 09/28/2026 21:08 | 90 | 52.865 |
| 09/28/2026 21:08 | 100 | 52.87 |
| 09/28/2026 21:08 | 90 | 52.86 |
| 09/28/2026 21:08 | 70 | 52.845 |
| 09/28/2026 21:08 | 100 | 52.85 |
| 09/28/2026 21:08 | 6 | 52.84 |
| 09/28/2026 21:08 | 20 | 52.84 |
| 09/28/2026 21:08 | 20 | 52.84 |
| 09/28/2026 21:08 | 25 | 52.83 |
| 09/28/2026 21:08 | 100 | 52.83 |
| 09/28/2026 21:08 | 83 | 52.83 |
| 09/28/2026 21:08 | 90 | 52.83 |
| 09/28/2026 21:08 | 100 | 52.835 |
| 09/28/2026 21:08 | 100 | 52.83 |
| 09/28/2026 21:08 | 100 | 52.83 |
| 09/28/2026 21:08 | 1 | 52.82 |
| 09/28/2026 21:07 | 100 | 52.81 |
| 09/28/2026 21:07 | 100 | 52.81 |
| 09/28/2026 21:07 | 100 | 52.81 |
| 09/28/2026 21:07 | 100 | 52.81 |
| 09/28/2026 21:07 | 100 | 52.80 |
| 09/28/2026 21:07 | 11 | 52.805 |
| 09/28/2026 21:07 | 100 | 52.81 |
| 09/28/2026 21:07 | 15 | 52.765 |
| 09/28/2026 21:06 | 100 | 52.78 |
| 09/28/2026 21:06 | 200 | 52.77 |
| 09/28/2026 21:06 | 100 | 52.76 |
| 09/28/2026 21:06 | 100 | 52.76 |
| 09/28/2026 21:06 | 100 | 52.76 |
| 09/28/2026 21:06 | 200 | 52.75 |
| 09/28/2026 21:06 | 100 | 52.75 |
| 09/28/2026 21:06 | 99 | 52.75 |
| 09/28/2026 21:06 | 1 | 52.75 |
| 09/28/2026 21:06 | 100 | 52.75 |
| 09/28/2026 21:06 | 50 | 52.74 |
| 09/28/2026 21:06 | 100 | 52.75 |
| 09/28/2026 21:06 | 5 | 52.76 |
| 09/28/2026 21:06 | 189 | 52.77 |
| 09/28/2026 21:06 | 50 | 52.77 |
| 09/28/2026 21:06 | 100 | 52.77 |
| 09/28/2026 21:06 | 100 | 52.765 |
| 09/28/2026 21:06 | 1 | 52.765 |
| 09/28/2026 21:06 | 100 | 52.785 |
| 09/28/2026 21:06 | 1 | 52.81 |
| 09/28/2026 21:06 | 100 | 52.82 |
| 09/28/2026 21:06 | 1 | 52.82 |
| 09/28/2026 21:06 | 100 | 52.82 |
| 09/28/2026 21:06 | 68 | 52.82 |
| 09/28/2026 21:06 | 1 | 52.82 |
| 09/28/2026 21:06 | 31 | 52.82 |
| 09/28/2026 21:06 | 50 | 52.82 |
| 09/28/2026 21:06 | 200 | 52.82 |
| 09/28/2026 21:06 | 100 | 52.83 |
| 09/28/2026 21:06 | 40 | 52.83 |
| 09/28/2026 21:06 | 25 | 52.83 |
| 09/28/2026 21:06 | 100 | 52.835 |
| 09/28/2026 21:06 | 8 | 52.84 |
| 09/28/2026 21:06 | 17 | 52.84 |
| 09/28/2026 21:06 | 1 | 52.845 |
| 09/28/2026 21:06 | 100 | 52.845 |
| 09/28/2026 21:06 | 74 | 52.84 |
| 09/28/2026 21:06 | 25 | 52.84 |
| 09/28/2026 21:06 | 90 | 52.84 |
| 09/28/2026 21:06 | 100 | 52.84 |
| 09/28/2026 21:06 | 100 | 52.84 |
| 09/28/2026 21:06 | 100 | 52.845 |
| 09/28/2026 21:06 | 100 | 52.855 |
| 09/28/2026 21:06 | 84 | 52.86 |
| 09/28/2026 21:06 | 16 | 52.86 |
| 09/28/2026 21:06 | 100 | 52.865 |
| 09/28/2026 21:06 | 50 | 52.885 |
| 09/28/2026 21:06 | 100 | 52.89 |
| 09/28/2026 21:06 | 38 | 52.89 |
| 09/28/2026 21:06 | 20 | 52.89 |
| 09/28/2026 21:06 | 1 | 52.89 |
| 09/28/2026 21:06 | 20 | 52.89 |
| 09/28/2026 21:06 | 20 | 52.89 |
| 09/28/2026 21:06 | 20 | 52.89 |
| 09/28/2026 21:06 | 1 | 52.90 |
| 09/28/2026 21:06 | 100 | 52.90 |
| 09/28/2026 21:05 | 20 | 52.90 |
| 09/28/2026 21:05 | 200 | 52.89 |
| 09/28/2026 21:05 | 1 | 52.89 |
| 09/28/2026 21:05 | 60 | 52.89 |
| 09/28/2026 21:05 | 100 | 52.89 |
| 09/28/2026 21:05 | 1 | 52.90 |
| 09/28/2026 21:05 | 100 | 52.90 |
| 09/28/2026 21:05 | 100 | 52.90 |
| 09/28/2026 21:05 | 7 | 52.91 |
| 09/28/2026 21:05 | 17 | 52.915 |
| 09/28/2026 21:05 | 200 | 52.90 |
| 09/28/2026 21:05 | 100 | 52.90 |
| 09/28/2026 21:05 | 100 | 52.90 |
| 09/28/2026 21:05 | 100 | 52.90 |
| 09/28/2026 21:05 | 25 | 52.90 |
| 09/28/2026 21:05 | 100 | 52.90 |
| 09/28/2026 21:05 | 100 | 52.895 |
| 09/28/2026 21:05 | 12 | 52.895 |
| 09/28/2026 21:05 | 100 | 52.91 |
| 09/28/2026 21:05 | 1 | 52.91 |
| 09/28/2026 21:05 | 100 | 52.91 |
| 09/28/2026 21:05 | 200 | 52.90 |
| 09/28/2026 21:05 | 200 | 52.90 |
| 09/28/2026 21:04 | 50 | 52.895 |
| 09/28/2026 21:04 | 100 | 52.88 |
| 09/28/2026 21:04 | 90 | 52.88 |
| 09/28/2026 21:04 | 1 | 52.88 |
| 09/28/2026 21:04 | 100 | 52.88 |
| 09/28/2026 21:04 | 100 | 52.88 |
| 09/28/2026 21:04 | 2 | 52.89 |
| 09/28/2026 21:04 | 1 | 52.89 |
| 09/28/2026 21:04 | 1 | 52.89 |
| 09/28/2026 21:04 | 100 | 52.89 |
| 09/28/2026 21:04 | 200 | 52.89 |
| 09/28/2026 21:04 | 100 | 52.90 |
| 09/28/2026 21:04 | 100 | 52.90 |
| 09/28/2026 21:04 | 100 | 52.90 |
| 09/28/2026 21:04 | 100 | 52.90 |
| 09/28/2026 21:04 | 100 | 52.91 |
| 09/28/2026 21:04 | 100 | 52.91 |
| 09/28/2026 21:04 | 100 | 52.91 |
| 09/28/2026 21:04 | 90 | 52.91 |
| 09/28/2026 21:04 | 91 | 52.91 |
| 09/28/2026 21:04 | 100 | 52.91 |
| 09/28/2026 21:04 | 90 | 52.92 |
| 09/28/2026 21:04 | 100 | 52.915 |
| 09/28/2026 21:04 | 1 | 52.92 |
| 09/28/2026 21:04 | 100 | 52.92 |
| 09/28/2026 21:03 | 40 | 52.92 |
| 09/28/2026 21:03 | 100 | 52.92 |
| 09/28/2026 21:03 | 100 | 52.915 |
| 09/28/2026 21:03 | 1 | 52.92 |
| 09/28/2026 21:03 | 100 | 52.905 |
| 09/28/2026 21:03 | 25 | 52.90 |
| 09/28/2026 21:03 | 1 | 52.895 |
| 09/28/2026 21:03 | 1 | 52.895 |
| 09/28/2026 21:03 | 7 | 52.895 |
| 09/28/2026 21:03 | 100 | 52.90 |
| 09/28/2026 21:03 | 99 | 52.90 |
| 09/28/2026 21:03 | 1 | 52.90 |
| 09/28/2026 21:03 | 100 | 52.90 |
| 09/28/2026 21:03 | 100 | 52.895 |
| 09/28/2026 21:03 | 1 | 52.90 |
| 09/28/2026 21:03 | 1 | 52.89 |
| 09/28/2026 21:03 | 1 | 52.89 |
| 09/28/2026 21:03 | 100 | 52.885 |
| 09/28/2026 21:03 | 20 | 52.885 |
| 09/28/2026 21:03 | 100 | 52.88 |
| 09/28/2026 21:03 | 7 | 52.875 |
| 09/28/2026 21:03 | 4 | 52.88 |
| 09/28/2026 21:03 | 50 | 52.88 |
| 09/28/2026 21:03 | 300 | 52.87 |
| 09/28/2026 21:03 | 25 | 52.87 |
| 09/28/2026 21:03 | 25 | 52.87 |
| 09/28/2026 21:03 | 90 | 52.87 |
| 09/28/2026 21:03 | 200 | 52.87 |
| 09/28/2026 21:02 | 1 | 52.88 |
| 09/28/2026 21:02 | 75 | 52.88 |
| 09/28/2026 21:02 | 25 | 52.88 |
| 09/28/2026 21:02 | 91 | 52.88 |
| 09/28/2026 21:02 | 1 | 52.88 |
| 09/28/2026 21:02 | 1 | 52.88 |
| 09/28/2026 21:02 | 396 | 52.88 |
| 09/28/2026 21:02 | 94 | 52.88 |
| 09/28/2026 21:02 | 1 | 52.88 |
| 09/28/2026 21:02 | 5 | 52.88 |
| 09/28/2026 21:02 | 95 | 52.88 |
| 09/28/2026 21:02 | 5 | 52.88 |
| 09/28/2026 21:02 | 90 | 52.875 |
| 09/28/2026 21:02 | 100 | 52.875 |
| 09/28/2026 21:02 | 100 | 52.87 |
| 09/28/2026 21:02 | 100 | 52.87 |
| 09/28/2026 21:02 | 98 | 52.87 |
| 09/28/2026 21:02 | 2 | 52.87 |
| 09/28/2026 21:02 | 98 | 52.87 |
| 09/28/2026 21:02 | 1 | 52.87 |
| 09/28/2026 21:02 | 1 | 52.87 |
| 09/28/2026 21:02 | 100 | 52.87 |
| 09/28/2026 21:02 | 100 | 52.865 |
| 09/28/2026 21:02 | 4 | 52.87 |
| 09/28/2026 21:02 | 11 | 52.87 |
| 09/28/2026 21:02 | 4 | 52.87 |
| 09/28/2026 21:02 | 50 | 52.855 |
| 09/28/2026 21:02 | 100 | 52.855 |
| 09/28/2026 21:02 | 126 | 52.855 |
| 09/28/2026 21:02 | 25 | 52.86 |
| 09/28/2026 21:02 | 50 | 52.86 |
| 09/28/2026 21:02 | 100 | 52.86 |
| 09/28/2026 21:02 | 100 | 52.86 |
| 09/28/2026 21:02 | 3 | 52.855 |
| 09/28/2026 21:02 | 3 | 52.855 |
| 09/28/2026 21:02 | 100 | 52.85 |
| 09/28/2026 21:02 | 10 | 52.86 |
| 09/28/2026 21:02 | 92 | 52.86 |
| 09/28/2026 21:02 | 8 | 52.86 |
| 09/28/2026 21:02 | 8 | 52.87 |
| 09/28/2026 21:02 | 70 | 52.87 |
| 09/28/2026 21:02 | 30 | 52.87 |
| 09/28/2026 21:02 | 15 | 52.87 |
| 09/28/2026 21:01 | 100 | 52.875 |
| 09/28/2026 21:01 | 100 | 52.88 |
| 09/28/2026 21:01 | 100 | 52.88 |
| 09/28/2026 21:01 | 90 | 52.88 |
| 09/28/2026 21:01 | 100 | 52.89 |
| 09/28/2026 21:01 | 90 | 52.89 |
| 09/28/2026 21:01 | 4 | 52.90 |
| 09/28/2026 21:01 | 5 | 52.895 |
| 09/28/2026 21:01 | 200 | 52.89 |
| 09/28/2026 21:01 | 1 | 52.89 |
| 09/28/2026 21:01 | 100 | 52.89 |
| 09/28/2026 21:01 | 200 | 52.89 |
| 09/28/2026 21:01 | 112 | 52.89 |
| 09/28/2026 21:01 | 1 | 52.89 |
| 09/28/2026 21:01 | 4 | 52.89 |
| 09/28/2026 21:01 | 5 | 52.88 |
| 09/28/2026 21:01 | 50 | 52.88 |
| 09/28/2026 21:01 | 25 | 52.88 |
| 09/28/2026 21:01 | 20 | 52.88 |
| 09/28/2026 21:01 | 9 | 52.89 |
| 09/28/2026 21:01 | 4 | 52.89 |
| 09/28/2026 21:01 | 5 | 52.89 |
| 09/28/2026 21:01 | 4 | 52.89 |
| 09/28/2026 21:01 | 5 | 52.89 |
| 09/28/2026 21:01 | 1 | 52.89 |
| 09/28/2026 21:01 | 4 | 52.89 |
| 09/28/2026 21:01 | 7 | 52.89 |
| 09/28/2026 21:01 | 2 | 52.89 |
| 09/28/2026 21:01 | 4 | 52.89 |
| 09/28/2026 21:01 | 2 | 52.89 |
| 09/28/2026 21:01 | 2 | 52.89 |
| 09/28/2026 21:01 | 4 | 52.89 |
| 09/28/2026 21:01 | 10 | 52.89 |
| 09/28/2026 21:01 | 20 | 52.89 |
| 09/28/2026 21:01 | 1 | 52.885 |
| 09/28/2026 21:01 | 1 | 52.885 |
| 09/28/2026 21:00 | 8 | 52.90 |
| 09/28/2026 21:00 | 100 | 52.90 |
| 09/28/2026 21:00 | 100 | 52.90 |
| 09/28/2026 21:00 | 100 | 52.905 |
| 09/28/2026 21:00 | 126 | 52.905 |
| 09/28/2026 21:00 | 89 | 52.91 |
| 09/28/2026 21:00 | 1 | 52.91 |
| 09/28/2026 21:00 | 100 | 52.91 |
| 09/28/2026 21:00 | 1 | 52.92 |
| 09/28/2026 21:00 | 100 | 52.92 |
| 09/28/2026 21:00 | 86 | 52.93 |
| 09/28/2026 21:00 | 14 | 52.93 |
| 09/28/2026 21:00 | 100 | 52.94 |
| 09/28/2026 21:00 | 100 | 52.94 |
| 09/28/2026 21:00 | 40 | 52.94 |
| 09/28/2026 21:00 | 100 | 52.945 |
| 09/28/2026 21:00 | 55 | 52.95 |
| 09/28/2026 21:00 | 25 | 52.95 |
| 09/28/2026 21:00 | 100 | 52.95 |
| 09/28/2026 21:00 | 70 | 52.96 |
| 09/28/2026 21:00 | 30 | 52.96 |
| 09/28/2026 21:00 | 100 | 52.96 |
| 09/28/2026 21:00 | 20 | 52.96 |
| 09/28/2026 21:00 | 80 | 52.96 |
| 09/28/2026 21:00 | 50 | 52.96 |
| 09/28/2026 21:00 | 100 | 52.96 |
| 09/28/2026 21:00 | 100 | 52.97 |
| 09/28/2026 21:00 | 100 | 52.97 |
| 09/28/2026 21:00 | 100 | 52.97 |
| 09/28/2026 21:00 | 86 | 52.98 |
| 09/28/2026 21:00 | 25 | 52.98 |
| 09/28/2026 21:00 | 1 | 52.98 |
| 09/28/2026 21:00 | 100 | 52.98 |
| 09/28/2026 20:59 | 100 | 52.98 |
| 09/28/2026 20:59 | 200 | 52.98 |
| 09/28/2026 20:59 | 15 | 52.98 |
| 09/28/2026 20:59 | 65 | 52.99 |
| 09/28/2026 20:59 | 25 | 52.99 |
| 09/28/2026 20:59 | 50 | 52.98 |
| 09/28/2026 20:59 | 25 | 52.98 |
| 09/28/2026 20:59 | 50 | 52.98 |
| 09/28/2026 20:59 | 1 | 52.98 |
| 09/28/2026 20:59 | 100 | 52.97 |
| 09/28/2026 20:59 | 1 | 52.965 |
| 09/28/2026 20:59 | 100 | 52.97 |
| 09/28/2026 20:59 | 100 | 52.97 |
| 09/28/2026 20:58 | 1 | 52.975 |
| 09/28/2026 20:58 | 100 | 52.98 |
| 09/28/2026 20:58 | 100 | 52.98 |
| 09/28/2026 20:58 | 92 | 52.98 |
| 09/28/2026 20:58 | 1 | 52.98 |
| 09/28/2026 20:58 | 100 | 52.98 |
| 09/28/2026 20:58 | 18 | 52.98 |
| 09/28/2026 20:58 | 100 | 52.98 |
| 09/28/2026 20:58 | 1 | 52.98 |
| 09/28/2026 20:58 | 1 | 52.98 |
| 09/28/2026 20:58 | 1 | 52.97 |
| 09/28/2026 20:58 | 100 | 52.97 |
| 09/28/2026 20:58 | 172 | 52.97 |
| 09/28/2026 20:58 | 100 | 52.975 |
| 09/28/2026 20:58 | 23 | 52.97 |
| 09/28/2026 20:58 | 10 | 52.97 |
| 09/28/2026 20:58 | 30 | 52.97 |
| 09/28/2026 20:58 | 200 | 52.97 |
| 09/28/2026 20:58 | 25 | 52.97 |
| 09/28/2026 20:58 | 100 | 52.97 |
| 09/28/2026 20:58 | 22 | 52.97 |
| 09/28/2026 20:58 | 25 | 52.97 |
| 09/28/2026 20:58 | 75 | 52.97 |
| 09/28/2026 20:58 | 200 | 52.97 |
| 09/28/2026 20:58 | 100 | 52.955 |
| 09/28/2026 20:57 | 27 | 52.95 |
| 09/28/2026 20:57 | 19 | 52.95 |
| 09/28/2026 20:57 | 31 | 52.95 |
| 09/28/2026 20:57 | 50 | 52.95 |
| 09/28/2026 20:57 | 100 | 52.95 |
| 09/28/2026 20:57 | 100 | 52.95 |
| 09/28/2026 20:57 | 100 | 52.95 |
| 09/28/2026 20:57 | 100 | 52.95 |
| 09/28/2026 20:57 | 100 | 52.95 |
| 09/28/2026 20:57 | 90 | 52.955 |
| 09/28/2026 20:57 | 100 | 52.955 |
| 09/28/2026 20:57 | 25 | 52.96 |
| 09/28/2026 20:56 | 1 | 52.95 |
| 09/28/2026 20:56 | 100 | 52.95 |
| 09/28/2026 20:56 | 19 | 52.95 |
| 09/28/2026 20:56 | 100 | 52.95 |
| 09/28/2026 20:56 | 90 | 52.95 |
| 09/28/2026 20:56 | 4 | 52.95 |
| 09/28/2026 20:56 | 100 | 52.95 |
| 09/28/2026 20:56 | 100 | 52.95 |
| 09/28/2026 20:56 | 43 | 52.95 |
| 09/28/2026 20:56 | 90 | 52.955 |
| 09/28/2026 20:56 | 200 | 52.95 |
| 09/28/2026 20:56 | 90 | 52.93 |
| 09/28/2026 20:56 | 100 | 52.93 |
| 09/28/2026 20:56 | 100 | 52.93 |
| 09/28/2026 20:56 | 25 | 52.93 |
| 09/28/2026 20:56 | 50 | 52.93 |
| 09/28/2026 20:56 | 25 | 52.93 |
| 09/28/2026 20:56 | 200 | 52.93 |
| 09/28/2026 20:55 | 20 | 52.92 |
| 09/28/2026 20:55 | 65 | 52.91 |
| 09/28/2026 20:55 | 25 | 52.91 |
| 09/28/2026 20:55 | 100 | 52.91 |
| 09/28/2026 20:55 | 20 | 52.91 |
| 09/28/2026 20:55 | 100 | 52.91 |
| 09/28/2026 20:55 | 100 | 52.91 |
| 09/28/2026 20:55 | 55 | 52.92 |
| 09/28/2026 20:55 | 45 | 52.92 |
| 09/28/2026 20:55 | 6 | 52.93 |
| 09/28/2026 20:55 | 25 | 52.93 |
| 09/28/2026 20:55 | 100 | 52.93 |
| 09/28/2026 20:55 | 100 | 52.93 |
| 09/28/2026 20:54 | 4 | 52.92 |
| 09/28/2026 20:54 | 100 | 52.925 |
| 09/28/2026 20:54 | 26 | 52.92 |
| 09/28/2026 20:54 | 6 | 52.91 |
| 09/28/2026 20:54 | 94 | 52.91 |
| 09/28/2026 20:54 | 10 | 52.90 |
| 09/28/2026 20:54 | 100 | 52.90 |
| 09/28/2026 20:54 | 100 | 52.89 |
| 09/28/2026 20:54 | 625 | 52.89 |
| 09/28/2026 20:54 | 1 | 52.89 |
| 09/28/2026 20:54 | 200 | 52.89 |
| 09/28/2026 20:54 | 74 | 52.88 |
| 09/28/2026 20:54 | 2 | 52.88 |
| 09/28/2026 20:54 | 24 | 52.88 |
| 09/28/2026 20:54 | 375 | 52.87 |
| 09/28/2026 20:54 | 100 | 52.87 |
| 09/28/2026 20:54 | 50 | 52.865 |
| 09/28/2026 20:54 | 100 | 52.87 |
| 09/28/2026 20:54 | 100 | 52.87 |
| 09/28/2026 20:54 | 2 | 52.87 |
| 09/28/2026 20:54 | 100 | 52.88 |
| 09/28/2026 20:54 | 100 | 52.88 |
| 09/28/2026 20:54 | 100 | 52.88 |
| 09/28/2026 20:53 | 77 | 52.895 |
| 09/28/2026 20:53 | 100 | 52.90 |
| 09/28/2026 20:53 | 100 | 52.90 |
| 09/28/2026 20:53 | 100 | 52.91 |
| 09/28/2026 20:53 | 100 | 52.91 |
| 09/28/2026 20:53 | 100 | 52.91 |
| 09/28/2026 20:53 | 77 | 52.915 |
| 09/28/2026 20:53 | 61 | 52.915 |
| 09/28/2026 20:53 | 100 | 52.915 |
| 09/28/2026 20:53 | 100 | 52.915 |
| 09/28/2026 20:53 | 49 | 52.91 |
| 09/28/2026 20:53 | 1 | 52.91 |
| 09/28/2026 20:53 | 50 | 52.91 |
| 09/28/2026 20:53 | 50 | 52.91 |
| 09/28/2026 20:53 | 164 | 52.91 |
| 09/28/2026 20:53 | 36 | 52.91 |
| 09/28/2026 20:53 | 50 | 52.90 |
| 09/28/2026 20:53 | 25 | 52.90 |
| 09/28/2026 20:53 | 100 | 52.90 |
| 09/28/2026 20:53 | 50 | 52.90 |
| 09/28/2026 20:53 | 1 | 52.90 |
| 09/28/2026 20:53 | 19 | 52.90 |
| 09/28/2026 20:53 | 25 | 52.90 |
| 09/28/2026 20:53 | 25 | 52.89 |
| 09/28/2026 20:53 | 25 | 52.89 |
| 09/28/2026 20:53 | 100 | 52.89 |
| 09/28/2026 20:53 | 75 | 52.88 |
| 09/28/2026 20:53 | 100 | 52.88 |
| 09/28/2026 20:53 | 25 | 52.88 |
| 09/28/2026 20:53 | 20 | 52.88 |
| 09/28/2026 20:53 | 1 | 52.88 |
| 09/28/2026 20:53 | 100 | 52.87 |
| 09/28/2026 20:53 | 100 | 52.87 |
| 09/28/2026 20:53 | 100 | 52.875 |
| 09/28/2026 20:52 | 75 | 52.88 |
| 09/28/2026 20:52 | 25 | 52.88 |
| 09/28/2026 20:52 | 100 | 52.89 |
| 09/28/2026 20:52 | 100 | 52.89 |
| 09/28/2026 20:52 | 100 | 52.89 |
| 09/28/2026 20:52 | 100 | 52.895 |
| 09/28/2026 20:52 | 125 | 52.89 |
| 09/28/2026 20:52 | 625 | 52.89 |
| 09/28/2026 20:52 | 100 | 52.88 |
| 09/28/2026 20:52 | 125 | 52.88 |
| 09/28/2026 20:52 | 125 | 52.88 |
| 09/28/2026 20:52 | 125 | 52.88 |
| 09/28/2026 20:51 | 100 | 52.88 |
| 09/28/2026 20:51 | 100 | 52.87 |
| 09/28/2026 20:51 | 994 | 52.87 |
| 09/28/2026 20:51 | 6 | 52.87 |
| 09/28/2026 20:51 | 19 | 52.86 |
| 09/28/2026 20:51 | 1 | 52.86 |
| 09/28/2026 20:51 | 1 | 52.86 |
| 09/28/2026 20:51 | 100 | 52.86 |
| 09/28/2026 20:51 | 100 | 52.87 |
| 09/28/2026 20:51 | 100 | 52.87 |
| 09/28/2026 20:51 | 1 | 52.88 |
| 09/28/2026 20:51 | 100 | 52.88 |
| 09/28/2026 20:51 | 75 | 52.88 |
| 09/28/2026 20:51 | 25 | 52.88 |
| 09/28/2026 20:51 | 88 | 52.88 |
| 09/28/2026 20:51 | 1 | 52.88 |
| 09/28/2026 20:51 | 1 | 52.88 |
| 09/28/2026 20:51 | 99 | 52.88 |
| 09/28/2026 20:50 | 1 | 52.88 |
| 09/28/2026 20:50 | 10 | 52.88 |
| 09/28/2026 20:50 | 90 | 52.88 |
| 09/28/2026 20:50 | 100 | 52.895 |
| 09/28/2026 20:50 | 100 | 52.90 |
| 09/28/2026 20:50 | 100 | 52.91 |
| 09/28/2026 20:50 | 100 | 52.90 |
| 09/28/2026 20:50 | 100 | 52.89 |
| 09/28/2026 20:50 | 100 | 52.89 |
| 09/28/2026 20:50 | 20 | 52.88 |
| 09/28/2026 20:50 | 250 | 52.88 |
| 09/28/2026 20:50 | 100 | 52.88 |
| 09/28/2026 20:50 | 5 | 52.87 |
| 09/28/2026 20:50 | 125 | 52.87 |
| 09/28/2026 20:50 | 50 | 52.865 |
| 09/28/2026 20:50 | 50 | 52.87 |
| 09/28/2026 20:50 | 20 | 52.87 |
| 09/28/2026 20:50 | 50 | 52.87 |
| 09/28/2026 20:50 | 100 | 52.875 |
| 09/28/2026 20:50 | 100 | 52.875 |
| 09/28/2026 20:50 | 3 | 52.88 |
| 09/28/2026 20:49 | 1 | 52.87 |
| 09/28/2026 20:49 | 29 | 52.87 |
| 09/28/2026 20:49 | 100 | 52.87 |
| 09/28/2026 20:49 | 82 | 52.87 |
| 09/28/2026 20:49 | 16 | 52.87 |
| 09/28/2026 20:49 | 1 | 52.87 |
| 09/28/2026 20:49 | 1 | 52.87 |
| 09/28/2026 20:49 | 125 | 52.87 |
| 09/28/2026 20:49 | 100 | 52.87 |
| 09/28/2026 20:49 | 125 | 52.87 |
| 09/28/2026 20:49 | 125 | 52.85 |
| 09/28/2026 20:49 | 10 | 52.85 |
| 09/28/2026 20:49 | 34 | 52.85 |
| 09/28/2026 20:49 | 66 | 52.85 |
| 09/28/2026 20:49 | 10 | 52.845 |
| 09/28/2026 20:49 | 1 | 52.84 |
| 09/28/2026 20:49 | 75 | 52.84 |
| 09/28/2026 20:49 | 25 | 52.84 |
| 09/28/2026 20:49 | 100 | 52.84 |
| 09/28/2026 20:49 | 200 | 52.84 |
| 09/28/2026 20:49 | 1 | 52.84 |
| 09/28/2026 20:49 | 40 | 52.84 |
| 09/28/2026 20:49 | 1 | 52.84 |
| 09/28/2026 20:49 | 100 | 52.84 |
| 09/28/2026 20:49 | 1 | 52.85 |
| 09/28/2026 20:49 | 21 | 52.85 |
| 09/28/2026 20:49 | 10 | 52.85 |
| 09/28/2026 20:49 | 2 | 52.85 |
| 09/28/2026 20:49 | 100 | 52.85 |
| 09/28/2026 20:49 | 54 | 52.85 |
| 09/28/2026 20:49 | 100 | 52.86 |
| 09/28/2026 20:48 | 20 | 52.86 |
| 09/28/2026 20:48 | 1 | 52.87 |
| 09/28/2026 20:48 | 100 | 52.87 |
| 09/28/2026 20:48 | 100 | 52.87 |
| 09/28/2026 20:48 | 100 | 52.87 |
| 09/28/2026 20:48 | 83 | 52.87 |
| 09/28/2026 20:48 | 17 | 52.87 |
| 09/28/2026 20:48 | 100 | 52.87 |
| 09/28/2026 20:48 | 100 | 52.87 |
| 09/28/2026 20:48 | 14 | 52.87 |
| 09/28/2026 20:48 | 2 | 52.87 |
| 09/28/2026 20:48 | 100 | 52.86 |
| 09/28/2026 20:48 | 8 | 52.86 |
| 09/28/2026 20:48 | 100 | 52.86 |
| 09/28/2026 20:48 | 1 | 52.86 |
| 09/28/2026 20:48 | 1 | 52.85 |
| 09/28/2026 20:48 | 94 | 52.85 |
| 09/28/2026 20:48 | 100 | 52.85 |
| 09/28/2026 20:48 | 100 | 52.85 |
| 09/28/2026 20:48 | 100 | 52.84 |
| 09/28/2026 20:48 | 100 | 52.83 |
| 09/28/2026 20:48 | 60 | 52.82 |
| 09/28/2026 20:48 | 40 | 52.82 |
| 09/28/2026 20:48 | 10 | 52.82 |
| 09/28/2026 20:48 | 50 | 52.82 |
| 09/28/2026 20:48 | 99 | 52.81 |
| 09/28/2026 20:48 | 1 | 52.81 |
| 09/28/2026 20:48 | 100 | 52.81 |
| 09/28/2026 20:48 | 100 | 52.81 |
| 09/28/2026 20:48 | 100 | 52.815 |
| 09/28/2026 20:48 | 100 | 52.815 |
| 09/28/2026 20:48 | 100 | 52.815 |
| 09/28/2026 20:48 | 100 | 52.82 |
| 09/28/2026 20:48 | 100 | 52.82 |
| 09/28/2026 20:48 | 5 | 52.83 |
| 09/28/2026 20:48 | 100 | 52.82 |
| 09/28/2026 20:48 | 26 | 52.82 |
| 09/28/2026 20:48 | 125 | 52.82 |
| 09/28/2026 20:48 | 21 | 52.815 |
| 09/28/2026 20:47 | 90 | 52.81 |
| 09/28/2026 20:47 | 4 | 52.81 |
| 09/28/2026 20:47 | 5 | 52.81 |
| 09/28/2026 20:47 | 1 | 52.81 |
| 09/28/2026 20:47 | 6 | 52.805 |
| 09/28/2026 20:47 | 9 | 52.81 |
| 09/28/2026 20:47 | 5 | 52.81 |
| 09/28/2026 20:47 | 5 | 52.805 |
| 09/28/2026 20:47 | 4 | 52.805 |
| 09/28/2026 20:47 | 6 | 52.805 |
| 09/28/2026 20:47 | 1 | 52.805 |
| 09/28/2026 20:47 | 1 | 52.80 |
| 09/28/2026 20:47 | 100 | 52.80 |
| 09/28/2026 20:47 | 100 | 52.80 |
| 09/28/2026 20:47 | 375 | 52.79 |
| 09/28/2026 20:47 | 100 | 52.79 |
| 09/28/2026 20:47 | 100 | 52.78 |
| 09/28/2026 20:47 | 100 | 52.78 |
| 09/28/2026 20:47 | 125 | 52.78 |
| 09/28/2026 20:47 | 100 | 52.78 |
| 09/28/2026 20:47 | 70 | 52.775 |
| 09/28/2026 20:47 | 100 | 52.775 |
| 09/28/2026 20:47 | 100 | 52.78 |
| 09/28/2026 20:47 | 1 | 52.78 |
| 09/28/2026 20:47 | 50 | 52.78 |
| 09/28/2026 20:47 | 30 | 52.78 |
| 09/28/2026 20:47 | 100 | 52.78 |
| 09/28/2026 20:47 | 99 | 52.78 |
| 09/28/2026 20:47 | 1 | 52.78 |
| 09/28/2026 20:47 | 100 | 52.78 |
| 09/28/2026 20:47 | 100 | 52.79 |
| 09/28/2026 20:47 | 1 | 52.79 |
| 09/28/2026 20:47 | 100 | 52.79 |
| 09/28/2026 20:47 | 100 | 52.79 |
| 09/28/2026 20:47 | 10 | 52.79 |
| 09/28/2026 20:47 | 1 | 52.79 |
| 09/28/2026 20:47 | 100 | 52.785 |
| 09/28/2026 20:47 | 300 | 52.785 |
| 09/28/2026 20:46 | 100 | 52.78 |
| 09/28/2026 20:46 | 4 | 52.79 |
| 09/28/2026 20:46 | 25 | 52.78 |
| 09/28/2026 20:46 | 125 | 52.78 |
| 09/28/2026 20:46 | 100 | 52.78 |
| 09/28/2026 20:46 | 125 | 52.78 |
| 09/28/2026 20:46 | 25 | 52.78 |
| 09/28/2026 20:46 | 125 | 52.78 |
| 09/28/2026 20:46 | 125 | 52.78 |
| 09/28/2026 20:46 | 100 | 52.775 |
| 09/28/2026 20:46 | 100 | 52.77 |
| 09/28/2026 20:46 | 93 | 52.78 |
| 09/28/2026 20:46 | 7 | 52.78 |
| 09/28/2026 20:46 | 93 | 52.78 |
| 09/28/2026 20:46 | 5 | 52.78 |
| 09/28/2026 20:46 | 1 | 52.78 |
| 09/28/2026 20:46 | 1 | 52.78 |
| 09/28/2026 20:46 | 100 | 52.78 |
| 09/28/2026 20:46 | 100 | 52.78 |
| 09/28/2026 20:46 | 100 | 52.78 |
| 09/28/2026 20:46 | 300 | 52.78 |
| 09/28/2026 20:46 | 1 | 52.79 |
| 09/28/2026 20:46 | 90 | 52.79 |
| 09/28/2026 20:46 | 200 | 52.79 |
| 09/28/2026 20:46 | 80 | 52.79 |
| 09/28/2026 20:46 | 100 | 52.79 |
| 09/28/2026 20:46 | 20 | 52.79 |
| 09/28/2026 20:46 | 5 | 52.79 |
| 09/28/2026 20:46 | 10 | 52.79 |
| 09/28/2026 20:46 | 125 | 52.79 |
| 09/28/2026 20:46 | 2 | 52.79 |
| 09/28/2026 20:46 | 15 | 52.79 |
| 09/28/2026 20:46 | 100 | 52.79 |
| 09/28/2026 20:46 | 100 | 52.79 |
| 09/28/2026 20:46 | 75 | 52.79 |
| 09/28/2026 20:46 | 25 | 52.79 |
| 09/28/2026 20:45 | 4 | 52.80 |
| 09/28/2026 20:45 | 10 | 52.80 |
| 09/28/2026 20:45 | 100 | 52.795 |
| 09/28/2026 20:45 | 7 | 52.795 |
| 09/28/2026 20:45 | 100 | 52.79 |
| 09/28/2026 20:45 | 74 | 52.79 |
| 09/28/2026 20:45 | 25 | 52.79 |
| 09/28/2026 20:45 | 100 | 52.79 |
| 09/28/2026 20:45 | 50 | 52.79 |
| 09/28/2026 20:45 | 97 | 52.79 |
| 09/28/2026 20:45 | 3 | 52.79 |
| 09/28/2026 20:45 | 62 | 52.79 |
| 09/28/2026 20:45 | 37 | 52.79 |
| 09/28/2026 20:45 | 1 | 52.79 |
| 09/28/2026 20:45 | 100 | 52.79 |
| 09/28/2026 20:45 | 100 | 52.79 |
| 09/28/2026 20:45 | 100 | 52.79 |
| 09/28/2026 20:45 | 100 | 52.80 |
| 09/28/2026 20:45 | 2 | 52.80 |
| 09/28/2026 20:45 | 90 | 52.79 |
| 09/28/2026 20:45 | 99 | 52.79 |
| 09/28/2026 20:45 | 1 | 52.79 |
| 09/28/2026 20:45 | 200 | 52.79 |
| 09/28/2026 20:45 | 25 | 52.79 |
| 09/28/2026 20:45 | 100 | 52.79 |
| 09/28/2026 20:45 | 88 | 52.795 |
| 09/28/2026 20:45 | 50 | 52.79 |
| 09/28/2026 20:45 | 80 | 52.79 |
| 09/28/2026 20:45 | 20 | 52.79 |
| 09/28/2026 20:45 | 375 | 52.78 |
| 09/28/2026 20:45 | 1 | 52.78 |
| 09/28/2026 20:45 | 100 | 52.775 |
| 09/28/2026 20:45 | 31 | 52.77 |
| 09/28/2026 20:45 | 9 | 52.77 |
| 09/28/2026 20:44 | 1 | 52.77 |
| 09/28/2026 20:44 | 57 | 52.77 |
| 09/28/2026 20:44 | 66 | 52.78 |
| 09/28/2026 20:44 | 200 | 52.77 |
| 09/28/2026 20:44 | 1 | 52.77 |
| 09/28/2026 20:44 | 100 | 52.775 |
| 09/28/2026 20:44 | 11 | 52.78 |
| 09/28/2026 20:44 | 90 | 52.78 |
| 09/28/2026 20:44 | 100 | 52.775 |
| 09/28/2026 20:44 | 1 | 52.77 |
| 09/28/2026 20:44 | 100 | 52.77 |
| 09/28/2026 20:44 | 100 | 52.77 |
| 09/28/2026 20:43 | 100 | 52.77 |
| 09/28/2026 20:43 | 100 | 52.765 |
| 09/28/2026 20:43 | 200 | 52.77 |
| 09/28/2026 20:43 | 100 | 52.78 |
| 09/28/2026 20:43 | 25 | 52.78 |
| 09/28/2026 20:43 | 100 | 52.78 |
| 09/28/2026 20:43 | 30 | 52.785 |
| 09/28/2026 20:43 | 100 | 52.78 |
| 09/28/2026 20:43 | 100 | 52.78 |
| 09/28/2026 20:43 | 100 | 52.775 |
| 09/28/2026 20:43 | 100 | 52.775 |
| 09/28/2026 20:43 | 12 | 52.77 |
| 09/28/2026 20:43 | 1 | 52.77 |
| 09/28/2026 20:43 | 1 | 52.77 |
| 09/28/2026 20:43 | 86 | 52.77 |
| 09/28/2026 20:43 | 100 | 52.77 |
| 09/28/2026 20:43 | 286 | 52.77 |
| 09/28/2026 20:43 | 131 | 52.77 |
| 09/28/2026 20:43 | 69 | 52.77 |
| 09/28/2026 20:42 | 100 | 52.77 |
| 09/28/2026 20:42 | 100 | 52.77 |
| 09/28/2026 20:42 | 50 | 52.77 |
| 09/28/2026 20:42 | 100 | 52.77 |
| 09/28/2026 20:42 | 100 | 52.77 |
| 09/28/2026 20:42 | 100 | 52.78 |
| 09/28/2026 20:42 | 100 | 52.79 |
| 09/28/2026 20:42 | 10 | 52.785 |
| 09/28/2026 20:42 | 100 | 52.785 |
| 09/28/2026 20:42 | 100 | 52.785 |
| 09/28/2026 20:41 | 400 | 52.77 |
| 09/28/2026 20:41 | 100 | 52.77 |
| 09/28/2026 20:41 | 100 | 52.76 |
| 09/28/2026 20:41 | 100 | 52.76 |
| 09/28/2026 20:41 | 500 | 52.76 |
| 09/28/2026 20:41 | 100 | 52.755 |
| 09/28/2026 20:41 | 64 | 52.75 |
| 09/28/2026 20:41 | 1 | 52.75 |
| 09/28/2026 20:41 | 121 | 52.75 |
| 09/28/2026 20:40 | 100 | 52.74 |
| 09/28/2026 20:40 | 100 | 52.74 |
| 09/28/2026 20:40 | 90 | 52.74 |
| 09/28/2026 20:40 | 100 | 52.74 |
| 09/28/2026 20:40 | 99 | 52.74 |
| 09/28/2026 20:40 | 1 | 52.74 |
| 09/28/2026 20:40 | 100 | 52.74 |
| 09/28/2026 20:40 | 14 | 52.74 |
| 09/28/2026 20:40 | 61 | 52.74 |
| 09/28/2026 20:40 | 1 | 52.74 |
| 09/28/2026 20:40 | 25 | 52.73 |
| 09/28/2026 20:40 | 100 | 52.73 |
| 09/28/2026 20:40 | 100 | 52.725 |
| 09/28/2026 20:40 | 50 | 52.72 |
| 09/28/2026 20:40 | 100 | 52.72 |
| 09/28/2026 20:40 | 90 | 52.71 |
| 09/28/2026 20:40 | 6 | 52.71 |
| 09/28/2026 20:40 | 100 | 52.70 |
| 09/28/2026 20:40 | 98 | 52.70 |
| 09/28/2026 20:40 | 1 | 52.70 |
| 09/28/2026 20:40 | 1 | 52.70 |
| 09/28/2026 20:40 | 100 | 52.70 |
| 09/28/2026 20:40 | 100 | 52.70 |
| 09/28/2026 20:40 | 73 | 52.70 |
| 09/28/2026 20:40 | 5 | 52.70 |
| 09/28/2026 20:40 | 22 | 52.70 |
| 09/28/2026 20:40 | 25 | 52.69 |
| 09/28/2026 20:40 | 10 | 52.69 |
| 09/28/2026 20:40 | 50 | 52.69 |
| 09/28/2026 20:40 | 100 | 52.69 |
| 09/28/2026 20:40 | 1 | 52.69 |
| 09/28/2026 20:40 | 100 | 52.69 |
| 09/28/2026 20:39 | 100 | 52.69 |
| 09/28/2026 20:39 | 100 | 52.68 |
| 09/28/2026 20:39 | 100 | 52.68 |
| 09/28/2026 20:39 | 5 | 52.70 |
| 09/28/2026 20:39 | 85 | 52.70 |
| 09/28/2026 20:39 | 1 | 52.70 |
| 09/28/2026 20:39 | 100 | 52.70 |
| 09/28/2026 20:39 | 100 | 52.73 |
| 09/28/2026 20:39 | 100 | 52.73 |
| 09/28/2026 20:39 | 1 | 52.73 |
| 09/28/2026 20:39 | 100 | 52.73 |
| 09/28/2026 20:39 | 99 | 52.74 |
| 09/28/2026 20:39 | 1 | 52.74 |
| 09/28/2026 20:38 | 189 | 52.74 |
| 09/28/2026 20:38 | 100 | 52.74 |
| 09/28/2026 20:38 | 100 | 52.74 |
| 09/28/2026 20:38 | 100 | 52.74 |
| 09/28/2026 20:38 | 100 | 52.765 |
| 09/28/2026 20:38 | 25 | 52.77 |
| 09/28/2026 20:38 | 100 | 52.77 |
| 09/28/2026 20:38 | 50 | 52.77 |
| 09/28/2026 20:38 | 25 | 52.77 |
| 09/28/2026 20:38 | 100 | 52.77 |
| 09/28/2026 20:38 | 100 | 52.78 |
| 09/28/2026 20:38 | 100 | 52.78 |
| 09/28/2026 20:38 | 15 | 52.785 |
| 09/28/2026 20:38 | 100 | 52.795 |
| 09/28/2026 20:38 | 6 | 52.80 |
| 09/28/2026 20:37 | 100 | 52.80 |
| 09/28/2026 20:37 | 50 | 52.80 |
| 09/28/2026 20:37 | 100 | 52.80 |
| 09/28/2026 20:37 | 100 | 52.80 |
| 09/28/2026 20:37 | 25 | 52.79 |
| 09/28/2026 20:37 | 100 | 52.79 |
| 09/28/2026 20:37 | 1 | 52.79 |
| 09/28/2026 20:37 | 100 | 52.79 |
| 09/28/2026 20:37 | 10 | 52.79 |
| 09/28/2026 20:37 | 90 | 52.79 |
| 09/28/2026 20:37 | 100 | 52.785 |
| 09/28/2026 20:37 | 65 | 52.79 |
| 09/28/2026 20:36 | 100 | 52.785 |
| 09/28/2026 20:36 | 90 | 52.79 |
| 09/28/2026 20:36 | 100 | 52.79 |
| 09/28/2026 20:36 | 1 | 52.79 |
| 09/28/2026 20:36 | 100 | 52.79 |
| 09/28/2026 20:36 | 100 | 52.78 |
| 09/28/2026 20:36 | 100 | 52.78 |
| 09/28/2026 20:36 | 100 | 52.78 |
| 09/28/2026 20:36 | 200 | 52.78 |
| 09/28/2026 20:36 | 195 | 52.78 |
| 09/28/2026 20:36 | 5 | 52.78 |
| 09/28/2026 20:36 | 10 | 52.78 |
| 09/28/2026 20:35 | 100 | 52.775 |
| 09/28/2026 20:35 | 25 | 52.77 |
| 09/28/2026 20:35 | 75 | 52.77 |
| 09/28/2026 20:35 | 125 | 52.77 |
| 09/28/2026 20:35 | 100 | 52.77 |
| 09/28/2026 20:35 | 100 | 52.765 |
| 09/28/2026 20:35 | 1 | 52.77 |
| 09/28/2026 20:35 | 25 | 52.76 |
| 09/28/2026 20:35 | 1 | 52.76 |
| 09/28/2026 20:35 | 25 | 52.76 |
| 09/28/2026 20:35 | 100 | 52.76 |
| 09/28/2026 20:35 | 189 | 52.76 |
| 09/28/2026 20:35 | 100 | 52.755 |
| 09/28/2026 20:35 | 200 | 52.76 |
| 09/28/2026 20:35 | 100 | 52.78 |
| 09/28/2026 20:35 | 25 | 52.78 |
| 09/28/2026 20:35 | 7 | 52.775 |
| 09/28/2026 20:35 | 1 | 52.775 |
| 09/28/2026 20:35 | 100 | 52.77 |
| 09/28/2026 20:35 | 100 | 52.77 |
| 09/28/2026 20:35 | 90 | 52.75 |
| 09/28/2026 20:35 | 90 | 52.755 |
| 09/28/2026 20:35 | 210 | 52.755 |
| 09/28/2026 20:35 | 1 | 52.75 |
| 09/28/2026 20:35 | 100 | 52.76 |
| 09/28/2026 20:35 | 90 | 52.76 |
| 09/28/2026 20:35 | 10 | 52.76 |
| 09/28/2026 20:35 | 100 | 52.77 |
| 09/28/2026 20:35 | 100 | 52.77 |
| 09/28/2026 20:35 | 200 | 52.77 |
| 09/28/2026 20:35 | 43 | 52.775 |
| 09/28/2026 20:34 | 100 | 52.785 |
| 09/28/2026 20:34 | 2 | 52.775 |
| 09/28/2026 20:34 | 6 | 52.765 |
| 09/28/2026 20:34 | 8 | 52.765 |
| 09/28/2026 20:34 | 100 | 52.76 |
| 09/28/2026 20:34 | 75 | 52.76 |
| 09/28/2026 20:34 | 25 | 52.76 |
| 09/28/2026 20:34 | 100 | 52.76 |
| 09/28/2026 20:34 | 5 | 52.76 |
| 09/28/2026 20:34 | 400 | 52.75 |
| 09/28/2026 20:34 | 47 | 52.75 |
| 09/28/2026 20:34 | 3 | 52.75 |
| 09/28/2026 20:34 | 100 | 52.745 |
| 09/28/2026 20:34 | 100 | 52.745 |
| 09/28/2026 20:34 | 100 | 52.75 |
| 09/28/2026 20:34 | 100 | 52.75 |
| 09/28/2026 20:34 | 100 | 52.76 |
| 09/28/2026 20:34 | 50 | 52.76 |
| 09/28/2026 20:34 | 100 | 52.76 |
| 09/28/2026 20:33 | 100 | 52.76 |
| 09/28/2026 20:33 | 2 | 52.76 |
| 09/28/2026 20:33 | 200 | 52.76 |
| 09/28/2026 20:33 | 60 | 52.76 |
| 09/28/2026 20:33 | 18 | 52.76 |
| 09/28/2026 20:33 | 50 | 52.765 |
| 09/28/2026 20:33 | 100 | 52.765 |
| 09/28/2026 20:33 | 100 | 52.765 |
| 09/28/2026 20:33 | 98 | 52.76 |
| 09/28/2026 20:33 | 1 | 52.76 |
| 09/28/2026 20:33 | 1 | 52.76 |
| 09/28/2026 20:33 | 100 | 52.76 |
| 09/28/2026 20:33 | 100 | 52.75 |
| 09/28/2026 20:32 | 3 | 52.755 |
| 09/28/2026 20:32 | 100 | 52.755 |
| 09/28/2026 20:32 | 9 | 52.76 |
| 09/28/2026 20:32 | 1 | 52.76 |
| 09/28/2026 20:32 | 10 | 52.76 |
| 09/28/2026 20:32 | 90 | 52.76 |
| 09/28/2026 20:32 | 99 | 52.77 |
| 09/28/2026 20:32 | 100 | 52.77 |
| 09/28/2026 20:32 | 100 | 52.77 |
| 09/28/2026 20:32 | 100 | 52.765 |
| 09/28/2026 20:32 | 12 | 52.77 |
| 09/28/2026 20:32 | 1 | 52.77 |
| 09/28/2026 20:32 | 1 | 52.77 |
| 09/28/2026 20:32 | 86 | 52.77 |
| 09/28/2026 20:32 | 100 | 52.77 |
| 09/28/2026 20:32 | 14 | 52.77 |
| 09/28/2026 20:32 | 86 | 52.78 |
| 09/28/2026 20:32 | 100 | 52.78 |
| 09/28/2026 20:32 | 200 | 52.79 |
| 09/28/2026 20:31 | 100 | 52.785 |
| 09/28/2026 20:31 | 50 | 52.79 |
| 09/28/2026 20:31 | 100 | 52.79 |
| 09/28/2026 20:31 | 90 | 52.78 |
| 09/28/2026 20:31 | 100 | 52.78 |
| 09/28/2026 20:31 | 100 | 52.78 |
| 09/28/2026 20:31 | 100 | 52.78 |
| 09/28/2026 20:31 | 82 | 52.79 |
| 09/28/2026 20:31 | 100 | 52.79 |
| 09/28/2026 20:31 | 100 | 52.79 |
| 09/28/2026 20:31 | 100 | 52.79 |
| 09/28/2026 20:31 | 16 | 52.81 |
| 09/28/2026 20:31 | 1 | 52.81 |
| 09/28/2026 20:31 | 159 | 52.81 |
| 09/28/2026 20:31 | 24 | 52.81 |
| 09/28/2026 20:30 | 8 | 52.815 |
| 09/28/2026 20:30 | 98 | 52.80 |
| 09/28/2026 20:30 | 100 | 52.80 |
| 09/28/2026 20:30 | 2 | 52.80 |
| 09/28/2026 20:30 | 125 | 52.80 |
| 09/28/2026 20:30 | 53 | 52.80 |
| 09/28/2026 20:30 | 1 | 52.80 |
| 09/28/2026 20:30 | 1 | 52.80 |
| 09/28/2026 20:30 | 45 | 52.80 |
| 09/28/2026 20:30 | 75 | 52.80 |
| 09/28/2026 20:30 | 100 | 52.80 |
| 09/28/2026 20:30 | 100 | 52.80 |
| 09/28/2026 20:30 | 25 | 52.80 |
| 09/28/2026 20:30 | 100 | 52.80 |
| 09/28/2026 20:30 | 30 | 52.80 |
| 09/28/2026 20:30 | 20 | 52.80 |
| 09/28/2026 20:30 | 200 | 52.81 |
| 09/28/2026 20:30 | 200 | 52.82 |
| 09/28/2026 20:30 | 10 | 52.83 |
| 09/28/2026 20:30 | 100 | 52.83 |
| 09/28/2026 20:30 | 100 | 52.83 |
| 09/28/2026 20:30 | 100 | 52.83 |
| 09/28/2026 20:30 | 50 | 52.83 |
| 09/28/2026 20:30 | 6 | 52.83 |
| 09/28/2026 20:30 | 25 | 52.83 |
| 09/28/2026 20:30 | 50 | 52.82 |
| 09/28/2026 20:30 | 50 | 52.82 |
| 09/28/2026 20:30 | 100 | 52.82 |
| 09/28/2026 20:30 | 50 | 52.82 |
| 09/28/2026 20:30 | 1 | 52.82 |
| 09/28/2026 20:30 | 20 | 52.82 |
| 09/28/2026 20:30 | 100 | 52.81 |
| 09/28/2026 20:30 | 25 | 52.80 |
| 09/28/2026 20:30 | 50 | 52.80 |
| 09/28/2026 20:30 | 100 | 52.80 |
| 09/28/2026 20:30 | 50 | 52.80 |
| 09/28/2026 20:30 | 1 | 52.80 |
| 09/28/2026 20:30 | 100 | 52.80 |
| 09/28/2026 20:30 | 200 | 52.79 |
| 09/28/2026 20:30 | 100 | 52.79 |
| 09/28/2026 20:30 | 100 | 52.79 |
| 09/28/2026 20:30 | 100 | 52.79 |
| 09/28/2026 20:30 | 100 | 52.79 |
| 09/28/2026 20:30 | 100 | 52.79 |
| 09/28/2026 20:30 | 53 | 52.78 |
| 09/28/2026 20:30 | 47 | 52.78 |
| 09/28/2026 20:30 | 1 | 52.78 |
| 09/28/2026 20:30 | 7 | 52.78 |
| 09/28/2026 20:30 | 63 | 52.79 |
| 09/28/2026 20:30 | 1 | 52.79 |
| 09/28/2026 20:30 | 100 | 52.80 |
| 09/28/2026 20:30 | 200 | 52.80 |
| 09/28/2026 20:29 | 100 | 52.80 |
| 09/28/2026 20:29 | 200 | 52.80 |
| 09/28/2026 20:29 | 20 | 52.80 |
| 09/28/2026 20:29 | 5 | 52.80 |
| 09/28/2026 20:29 | 2 | 52.80 |
| 09/28/2026 20:29 | 100 | 52.80 |
| 09/28/2026 20:28 | 90 | 52.81 |
| 09/28/2026 20:28 | 10 | 52.81 |
| 09/28/2026 20:28 | 100 | 52.82 |
| 09/28/2026 20:28 | 9 | 52.82 |
| 09/28/2026 20:28 | 800 | 52.81 |
| 09/28/2026 20:28 | 100 | 52.81 |
| 09/28/2026 20:28 | 100 | 52.82 |
| 09/28/2026 20:28 | 100 | 52.82 |
| 09/28/2026 20:28 | 100 | 52.82 |
| 09/28/2026 20:28 | 100 | 52.82 |
| 09/28/2026 20:28 | 100 | 52.82 |
| 09/28/2026 20:28 | 7 | 52.82 |
| 09/28/2026 20:28 | 99 | 52.83 |
| 09/28/2026 20:28 | 1 | 52.83 |
| 09/28/2026 20:27 | 289 | 52.83 |
| 09/28/2026 20:27 | 1 | 52.83 |
| 09/28/2026 20:27 | 99 | 52.83 |
| 09/28/2026 20:27 | 1 | 52.83 |
| 09/28/2026 20:27 | 100 | 52.825 |
| 09/28/2026 20:27 | 3 | 52.825 |
| 09/28/2026 20:27 | 100 | 52.82 |
| 09/28/2026 20:27 | 100 | 52.82 |
| 09/28/2026 20:27 | 4 | 52.83 |
| 09/28/2026 20:27 | 100 | 52.825 |
| 09/28/2026 20:27 | 1 | 52.83 |
| 09/28/2026 20:27 | 1 | 52.825 |
| 09/28/2026 20:27 | 1 | 52.82 |
| 09/28/2026 20:27 | 2 | 52.82 |
| 09/28/2026 20:27 | 5 | 52.82 |
| 09/28/2026 20:27 | 300 | 52.81 |
| 09/28/2026 20:26 | 7 | 52.81 |
| 09/28/2026 20:26 | 92 | 52.81 |
| 09/28/2026 20:26 | 1 | 52.81 |
| 09/28/2026 20:26 | 200 | 52.81 |
| 09/28/2026 20:26 | 50 | 52.82 |
| 09/28/2026 20:26 | 2 | 52.82 |
| 09/28/2026 20:26 | 100 | 52.83 |
| 09/28/2026 20:26 | 2 | 52.83 |
| 09/28/2026 20:26 | 1 | 52.82 |
| 09/28/2026 20:26 | 90 | 52.82 |
| 09/28/2026 20:26 | 100 | 52.82 |
| 09/28/2026 20:26 | 85 | 52.81 |
| 09/28/2026 20:26 | 15 | 52.81 |
| 09/28/2026 20:26 | 10 | 52.80 |
| 09/28/2026 20:26 | 100 | 52.81 |
| 09/28/2026 20:26 | 100 | 52.81 |
| 09/28/2026 20:26 | 90 | 52.81 |
| 09/28/2026 20:25 | 1 | 52.81 |
| 09/28/2026 20:25 | 2 | 52.81 |
| 09/28/2026 20:25 | 100 | 52.81 |
| 09/28/2026 20:25 | 90 | 52.80 |
| 09/28/2026 20:25 | 74 | 52.81 |
| 09/28/2026 20:25 | 25 | 52.81 |
| 09/28/2026 20:25 | 100 | 52.81 |
| 09/28/2026 20:25 | 1 | 52.81 |
| 09/28/2026 20:25 | 100 | 52.81 |
| 09/28/2026 20:25 | 1 | 52.80 |
| 09/28/2026 20:25 | 65 | 52.80 |
| 09/28/2026 20:25 | 25 | 52.80 |
| 09/28/2026 20:25 | 100 | 52.80 |
| 09/28/2026 20:25 | 1 | 52.80 |
| 09/28/2026 20:25 | 85 | 52.80 |
| 09/28/2026 20:25 | 14 | 52.80 |
| 09/28/2026 20:25 | 5 | 52.81 |
| 09/28/2026 20:25 | 20 | 52.81 |
| 09/28/2026 20:25 | 77 | 52.81 |
| 09/28/2026 20:25 | 2 | 52.81 |
| 09/28/2026 20:25 | 1 | 52.81 |
| 09/28/2026 20:25 | 99 | 52.81 |
| 09/28/2026 20:25 | 1 | 52.81 |
| 09/28/2026 20:25 | 99 | 52.805 |
| 09/28/2026 20:25 | 1 | 52.805 |
| 09/28/2026 20:25 | 100 | 52.805 |
| 09/28/2026 20:24 | 100 | 52.80 |
| 09/28/2026 20:24 | 5 | 52.80 |
| 09/28/2026 20:24 | 100 | 52.80 |
| 09/28/2026 20:24 | 1 | 52.79 |
| 09/28/2026 20:24 | 100 | 52.79 |
| 09/28/2026 20:24 | 90 | 52.80 |
| 09/28/2026 20:23 | 100 | 52.81 |
| 09/28/2026 20:23 | 1 | 52.83 |
| 09/28/2026 20:23 | 48 | 52.83 |
| 09/28/2026 20:23 | 100 | 52.83 |
| 09/28/2026 20:23 | 50 | 52.83 |
| 09/28/2026 20:23 | 1 | 52.83 |
| 09/28/2026 20:23 | 100 | 52.83 |
| 09/28/2026 20:23 | 1 | 52.83 |
| 09/28/2026 20:23 | 50 | 52.84 |
| 09/28/2026 20:23 | 90 | 52.85 |
| 09/28/2026 20:23 | 90 | 52.85 |
| 09/28/2026 20:23 | 100 | 52.86 |
| 09/28/2026 20:23 | 5 | 52.87 |
| 09/28/2026 20:22 | 2 | 52.86 |
| 09/28/2026 20:22 | 100 | 52.87 |
| 09/28/2026 20:22 | 100 | 52.87 |
| 09/28/2026 20:22 | 100 | 52.87 |
| 09/28/2026 20:22 | 300 | 52.86 |
| 09/28/2026 20:22 | 1 | 52.86 |
| 09/28/2026 20:22 | 90 | 52.86 |
| 09/28/2026 20:22 | 100 | 52.86 |
| 09/28/2026 20:22 | 100 | 52.86 |
| 09/28/2026 20:22 | 100 | 52.86 |
| 09/28/2026 20:22 | 100 | 52.86 |
| 09/28/2026 20:22 | 100 | 52.86 |
| 09/28/2026 20:22 | 100 | 52.865 |
| 09/28/2026 20:22 | 100 | 52.865 |
| 09/28/2026 20:22 | 13 | 52.86 |
| 09/28/2026 20:22 | 1 | 52.86 |
| 09/28/2026 20:22 | 100 | 52.86 |
| 09/28/2026 20:21 | 92 | 52.85 |
| 09/28/2026 20:21 | 25 | 52.85 |
| 09/28/2026 20:21 | 83 | 52.85 |
| 09/28/2026 20:21 | 36 | 52.85 |
| 09/28/2026 20:21 | 56 | 52.85 |
| 09/28/2026 20:21 | 7 | 52.85 |
| 09/28/2026 20:21 | 20 | 52.85 |
| 09/28/2026 20:21 | 100 | 52.84 |
| 09/28/2026 20:21 | 25 | 52.83 |
| 09/28/2026 20:21 | 25 | 52.83 |
| 09/28/2026 20:21 | 4 | 52.83 |
| 09/28/2026 20:21 | 100 | 52.83 |
| 09/28/2026 20:21 | 25 | 52.83 |
| 09/28/2026 20:21 | 1 | 52.83 |
| 09/28/2026 20:21 | 100 | 52.83 |
| 09/28/2026 20:21 | 25 | 52.83 |
| 09/28/2026 20:21 | 1 | 52.82 |
| 09/28/2026 20:21 | 25 | 52.82 |
| 09/28/2026 20:21 | 75 | 52.82 |
| 09/28/2026 20:21 | 25 | 52.82 |
| 09/28/2026 20:21 | 497 | 52.82 |
| 09/28/2026 20:21 | 3 | 52.82 |
| 09/28/2026 20:21 | 1 | 52.82 |
| 09/28/2026 20:21 | 10 | 52.82 |
| 09/28/2026 20:21 | 100 | 52.815 |
| 09/28/2026 20:20 | 100 | 52.81 |
| 09/28/2026 20:20 | 6 | 52.81 |
| 09/28/2026 20:20 | 3 | 52.81 |
| 09/28/2026 20:20 | 96 | 52.82 |
| 09/28/2026 20:20 | 4 | 52.82 |
| 09/28/2026 20:20 | 1 | 52.83 |
| 09/28/2026 20:20 | 1 | 52.83 |
| 09/28/2026 20:20 | 100 | 52.83 |
| 09/28/2026 20:20 | 4 | 52.835 |
| 09/28/2026 20:20 | 100 | 52.83 |
| 09/28/2026 20:19 | 100 | 52.83 |
| 09/28/2026 20:19 | 3 | 52.83 |
| 09/28/2026 20:19 | 1 | 52.825 |
| 09/28/2026 20:19 | 100 | 52.835 |
| 09/28/2026 20:19 | 10 | 52.84 |
| 09/28/2026 20:18 | 90 | 52.845 |
| 09/28/2026 20:18 | 30 | 52.84 |
| 09/28/2026 20:18 | 3 | 52.84 |
| 09/28/2026 20:18 | 30 | 52.84 |
| 09/28/2026 20:18 | 89 | 52.84 |
| 09/28/2026 20:18 | 11 | 52.84 |
| 09/28/2026 20:18 | 200 | 52.84 |
| 09/28/2026 20:18 | 100 | 52.835 |
| 09/28/2026 20:18 | 50 | 52.84 |
| 09/28/2026 20:18 | 100 | 52.845 |
| 09/28/2026 20:18 | 1 | 52.85 |
| 09/28/2026 20:17 | 100 | 52.86 |
| 09/28/2026 20:17 | 54 | 52.86 |
| 09/28/2026 20:17 | 100 | 52.865 |
| 09/28/2026 20:17 | 90 | 52.87 |
| 09/28/2026 20:17 | 10 | 52.87 |
| 09/28/2026 20:17 | 100 | 52.875 |
| 09/28/2026 20:17 | 126 | 52.875 |
| 09/28/2026 20:17 | 22 | 52.88 |
| 09/28/2026 20:17 | 90 | 52.88 |
| 09/28/2026 20:17 | 100 | 52.88 |
| 09/28/2026 20:17 | 100 | 52.89 |
| 09/28/2026 20:17 | 75 | 52.89 |
| 09/28/2026 20:17 | 25 | 52.89 |
| 09/28/2026 20:16 | 100 | 52.89 |
| 09/28/2026 20:16 | 4 | 52.89 |
| 09/28/2026 20:16 | 75 | 52.89 |
| 09/28/2026 20:16 | 25 | 52.89 |
| 09/28/2026 20:16 | 20 | 52.89 |
| 09/28/2026 20:16 | 99 | 52.88 |
| 09/28/2026 20:16 | 100 | 52.88 |
| 09/28/2026 20:16 | 100 | 52.88 |
| 09/28/2026 20:16 | 25 | 52.88 |
| 09/28/2026 20:16 | 100 | 52.885 |
| 09/28/2026 20:16 | 84 | 52.88 |
| 09/28/2026 20:16 | 6 | 52.88 |
| 09/28/2026 20:16 | 5 | 52.88 |
| 09/28/2026 20:16 | 14 | 52.88 |
| 09/28/2026 20:16 | 1 | 52.87 |
| 09/28/2026 20:16 | 100 | 52.87 |
| 09/28/2026 20:16 | 1 | 52.87 |
| 09/28/2026 20:16 | 75 | 52.87 |
| 09/28/2026 20:16 | 25 | 52.87 |
| 09/28/2026 20:16 | 50 | 52.87 |
| 09/28/2026 20:16 | 100 | 52.87 |
| 09/28/2026 20:16 | 1 | 52.87 |
| 09/28/2026 20:15 | 99 | 52.88 |
| 09/28/2026 20:15 | 1 | 52.88 |
| 09/28/2026 20:15 | 100 | 52.88 |
| 09/28/2026 20:15 | 100 | 52.885 |
| 09/28/2026 20:15 | 100 | 52.90 |
| 09/28/2026 20:15 | 10 | 52.89 |
| 09/28/2026 20:15 | 1 | 52.89 |
| 09/28/2026 20:15 | 1 | 52.89 |
| 09/28/2026 20:15 | 100 | 52.89 |
| 09/28/2026 20:15 | 99 | 52.89 |
| 09/28/2026 20:15 | 1 | 52.89 |
| 09/28/2026 20:15 | 2 | 52.89 |
| 09/28/2026 20:15 | 38 | 52.88 |
| 09/28/2026 20:15 | 75 | 52.89 |
| 09/28/2026 20:15 | 100 | 52.89 |
| 09/28/2026 20:15 | 25 | 52.89 |
| 09/28/2026 20:15 | 1 | 52.89 |
| 09/28/2026 20:15 | 400 | 52.88 |
| 09/28/2026 20:14 | 90 | 52.88 |
| 09/28/2026 20:14 | 100 | 52.87 |
| 09/28/2026 20:14 | 2 | 52.87 |
| 09/28/2026 20:14 | 100 | 52.86 |
| 09/28/2026 20:14 | 3 | 52.85 |
| 09/28/2026 20:14 | 100 | 52.85 |
| 09/28/2026 20:14 | 1 | 52.84 |
| 09/28/2026 20:14 | 2 | 52.84 |
| 09/28/2026 20:14 | 90 | 52.84 |
| 09/28/2026 20:13 | 100 | 52.85 |
| 09/28/2026 20:13 | 100 | 52.85 |
| 09/28/2026 20:13 | 1 | 52.84 |
| 09/28/2026 20:13 | 100 | 52.84 |
| 09/28/2026 20:13 | 5 | 52.83 |
| 09/28/2026 20:13 | 45 | 52.83 |
| 09/28/2026 20:13 | 1 | 52.83 |
| 09/28/2026 20:13 | 200 | 52.83 |
| 09/28/2026 20:13 | 100 | 52.835 |
| 09/28/2026 20:13 | 65 | 52.84 |
| 09/28/2026 20:13 | 25 | 52.84 |
| 09/28/2026 20:13 | 49 | 52.83 |
| 09/28/2026 20:13 | 90 | 52.84 |
| 09/28/2026 20:12 | 100 | 52.86 |
| 09/28/2026 20:12 | 99 | 52.84 |
| 09/28/2026 20:12 | 1 | 52.84 |
| 09/28/2026 20:12 | 100 | 52.84 |
| 09/28/2026 20:12 | 100 | 52.845 |
| 09/28/2026 20:12 | 100 | 52.84 |
| 09/28/2026 20:12 | 100 | 52.83 |
| 09/28/2026 20:12 | 25 | 52.83 |
| 09/28/2026 20:12 | 100 | 52.84 |
| 09/28/2026 20:12 | 100 | 52.84 |
| 09/28/2026 20:12 | 1 | 52.86 |
| 09/28/2026 20:12 | 100 | 52.86 |
| 09/28/2026 20:12 | 40 | 52.86 |
| 09/28/2026 20:12 | 90 | 52.86 |
| 09/28/2026 20:12 | 100 | 52.86 |
| 09/28/2026 20:12 | 600 | 52.86 |
| 09/28/2026 20:12 | 1 | 52.86 |
| 09/28/2026 20:12 | 100 | 52.86 |
| 09/28/2026 20:12 | 2 | 52.86 |
| 09/28/2026 20:12 | 100 | 52.86 |
| 09/28/2026 20:11 | 100 | 52.855 |
| 09/28/2026 20:11 | 100 | 52.855 |
| 09/28/2026 20:11 | 40 | 52.85 |
| 09/28/2026 20:11 | 25 | 52.85 |
| 09/28/2026 20:11 | 25 | 52.85 |
| 09/28/2026 20:11 | 1 | 52.86 |
| 09/28/2026 20:11 | 9 | 52.86 |
| 09/28/2026 20:11 | 86 | 52.86 |
| 09/28/2026 20:11 | 2 | 52.86 |
| 09/28/2026 20:11 | 7 | 52.86 |
| 09/28/2026 20:11 | 25 | 52.87 |
| 09/28/2026 20:10 | 100 | 52.86 |
| 09/28/2026 20:10 | 25 | 52.86 |
| 09/28/2026 20:10 | 25 | 52.86 |
| 09/28/2026 20:10 | 100 | 52.86 |
| 09/28/2026 20:10 | 54 | 52.86 |
| 09/28/2026 20:10 | 12 | 52.86 |
| 09/28/2026 20:10 | 90 | 52.87 |
| 09/28/2026 20:10 | 100 | 52.87 |
| 09/28/2026 20:10 | 100 | 52.87 |
| 09/28/2026 20:10 | 100 | 52.87 |
| 09/28/2026 20:10 | 200 | 52.88 |
| 09/28/2026 20:10 | 100 | 52.89 |
| 09/28/2026 20:10 | 85 | 52.88 |
| 09/28/2026 20:10 | 100 | 52.88 |
| 09/28/2026 20:10 | 100 | 52.88 |
| 09/28/2026 20:10 | 100 | 52.88 |
| 09/28/2026 20:10 | 25 | 52.88 |
| 09/28/2026 20:10 | 200 | 52.88 |
| 09/28/2026 20:10 | 1 | 52.88 |
| 09/28/2026 20:10 | 1 | 52.88 |
| 09/28/2026 20:10 | 100 | 52.88 |
| 09/28/2026 20:10 | 295 | 52.875 |
| 09/28/2026 20:10 | 100 | 52.87 |
| 09/28/2026 20:10 | 25 | 52.87 |
| 09/28/2026 20:10 | 200 | 52.87 |
| 09/28/2026 20:10 | 100 | 52.87 |
| 09/28/2026 20:10 | 8 | 52.87 |
| 09/28/2026 20:10 | 92 | 52.87 |
| 09/28/2026 20:09 | 100 | 52.875 |
| 09/28/2026 20:09 | 1 | 52.88 |
| 09/28/2026 20:09 | 25 | 52.88 |
| 09/28/2026 20:09 | 100 | 52.88 |
| 09/28/2026 20:09 | 1 | 52.89 |
| 09/28/2026 20:09 | 15 | 52.88 |
| 09/28/2026 20:09 | 100 | 52.88 |
| 09/28/2026 20:09 | 100 | 52.88 |
| 09/28/2026 20:09 | 87 | 52.89 |
| 09/28/2026 20:09 | 100 | 52.88 |
| 09/28/2026 20:09 | 100 | 52.875 |
| 09/28/2026 20:09 | 55 | 52.88 |
| 09/28/2026 20:09 | 1 | 52.885 |
| 09/28/2026 20:09 | 35 | 52.88 |
| 09/28/2026 20:09 | 65 | 52.88 |
| 09/28/2026 20:09 | 25 | 52.88 |
| 09/28/2026 20:09 | 100 | 52.88 |
| 09/28/2026 20:09 | 100 | 52.88 |
| 09/28/2026 20:09 | 100 | 52.885 |
| 09/28/2026 20:08 | 1 | 52.89 |
| 09/28/2026 20:08 | 100 | 52.88 |
| 09/28/2026 20:08 | 30 | 52.88 |
| 09/28/2026 20:08 | 20 | 52.88 |
| 09/28/2026 20:08 | 75 | 52.89 |
| 09/28/2026 20:08 | 25 | 52.89 |
| 09/28/2026 20:08 | 100 | 52.88 |
| 09/28/2026 20:08 | 100 | 52.88 |
| 09/28/2026 20:08 | 100 | 52.875 |
| 09/28/2026 20:08 | 100 | 52.87 |
| 09/28/2026 20:08 | 100 | 52.87 |
| 09/28/2026 20:08 | 100 | 52.88 |
| 09/28/2026 20:07 | 100 | 52.87 |
| 09/28/2026 20:07 | 95 | 52.87 |
| 09/28/2026 20:07 | 25 | 52.87 |
| 09/28/2026 20:07 | 25 | 52.87 |
| 09/28/2026 20:07 | 100 | 52.865 |
| 09/28/2026 20:07 | 20 | 52.86 |
| 09/28/2026 20:07 | 25 | 52.87 |
| 09/28/2026 20:07 | 25 | 52.87 |
| 09/28/2026 20:07 | 1 | 52.87 |
| 09/28/2026 20:07 | 53 | 52.87 |
| 09/28/2026 20:07 | 16 | 52.87 |
| 09/28/2026 20:07 | 100 | 52.87 |
| 09/28/2026 20:07 | 100 | 52.88 |
| 09/28/2026 20:07 | 100 | 52.88 |
| 09/28/2026 20:07 | 100 | 52.89 |
| 09/28/2026 20:07 | 38 | 52.89 |
| 09/28/2026 20:07 | 62 | 52.89 |
| 09/28/2026 20:07 | 90 | 52.90 |
| 09/28/2026 20:07 | 100 | 52.90 |
| 09/28/2026 20:07 | 1 | 52.91 |
| 09/28/2026 20:07 | 100 | 52.91 |
| 09/28/2026 20:06 | 100 | 52.91 |
| 09/28/2026 20:06 | 102 | 52.91 |
| 09/28/2026 20:06 | 100 | 52.91 |
| 09/28/2026 20:06 | 1 | 52.92 |
| 09/28/2026 20:06 | 100 | 52.92 |
| 09/28/2026 20:06 | 100 | 52.92 |
| 09/28/2026 20:06 | 100 | 52.91 |
| 09/28/2026 20:06 | 25 | 52.90 |
| 09/28/2026 20:06 | 11 | 52.89 |
| 09/28/2026 20:06 | 68 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.885 |
| 09/28/2026 20:06 | 94 | 52.88 |
| 09/28/2026 20:06 | 1 | 52.88 |
| 09/28/2026 20:06 | 4 | 52.88 |
| 09/28/2026 20:06 | 100 | 52.88 |
| 09/28/2026 20:06 | 100 | 52.88 |
| 09/28/2026 20:06 | 65 | 52.885 |
| 09/28/2026 20:06 | 35 | 52.89 |
| 09/28/2026 20:06 | 65 | 52.89 |
| 09/28/2026 20:06 | 25 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.895 |
| 09/28/2026 20:06 | 100 | 52.895 |
| 09/28/2026 20:06 | 1 | 52.895 |
| 09/28/2026 20:06 | 14 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 25 | 52.89 |
| 09/28/2026 20:06 | 75 | 52.89 |
| 09/28/2026 20:06 | 126 | 52.895 |
| 09/28/2026 20:06 | 100 | 52.895 |
| 09/28/2026 20:06 | 140 | 52.895 |
| 09/28/2026 20:06 | 76 | 52.895 |
| 09/28/2026 20:06 | 50 | 52.895 |
| 09/28/2026 20:06 | 100 | 52.895 |
| 09/28/2026 20:06 | 25 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.895 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.895 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 25 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.895 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 49 | 52.89 |
| 09/28/2026 20:06 | 51 | 52.89 |
| 09/28/2026 20:06 | 25 | 52.89 |
| 09/28/2026 20:06 | 50 | 52.89 |
| 09/28/2026 20:06 | 99 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.895 |
| 09/28/2026 20:06 | 1 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 50 | 52.89 |
| 09/28/2026 20:06 | 25 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.895 |
| 09/28/2026 20:06 | 1 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 200 | 52.89 |
| 09/28/2026 20:06 | 100 | 52.89 |
| 09/28/2026 20:06 | 10 | 52.88 |
| 09/28/2026 20:06 | 100 | 52.87 |
| 09/28/2026 20:05 | 100 | 52.87 |
| 09/28/2026 20:05 | 100 | 52.87 |
| 09/28/2026 20:05 | 99 | 52.86 |
| 09/28/2026 20:05 | 1 | 52.86 |
| 09/28/2026 20:05 | 90 | 52.86 |
| 09/28/2026 20:05 | 2 | 52.865 |
| 09/28/2026 20:05 | 100 | 52.86 |
| 09/28/2026 20:04 | 100 | 52.86 |
| 09/28/2026 20:04 | 100 | 52.86 |
| 09/28/2026 20:04 | 95 | 52.86 |
| 09/28/2026 20:04 | 5 | 52.86 |
| 09/28/2026 20:04 | 1 | 52.85 |
| 09/28/2026 20:04 | 50 | 52.85 |
| 09/28/2026 20:04 | 100 | 52.85 |
| 09/28/2026 20:04 | 25 | 52.84 |
| 09/28/2026 20:04 | 20 | 52.84 |
| 09/28/2026 20:04 | 100 | 52.84 |
| 09/28/2026 20:04 | 25 | 52.83 |
| 09/28/2026 20:04 | 100 | 52.83 |
| 09/28/2026 20:04 | 100 | 52.835 |
| 09/28/2026 20:04 | 90 | 52.83 |
| 09/28/2026 20:04 | 99 | 52.83 |
| 09/28/2026 20:04 | 1 | 52.83 |
| 09/28/2026 20:04 | 100 | 52.83 |
| 09/28/2026 20:04 | 90 | 52.83 |
| 09/28/2026 20:04 | 5 | 52.84 |
| 09/28/2026 20:04 | 5 | 52.84 |
| 09/28/2026 20:04 | 5 | 52.84 |
| 09/28/2026 20:04 | 100 | 52.83 |
| 09/28/2026 20:04 | 1 | 52.83 |
| 09/28/2026 20:04 | 100 | 52.82 |
| 09/28/2026 20:04 | 25 | 52.82 |
| 09/28/2026 20:04 | 100 | 52.81 |
| 09/28/2026 20:04 | 75 | 52.79 |
| 09/28/2026 20:04 | 25 | 52.79 |
| 09/28/2026 20:04 | 100 | 52.79 |
| 09/28/2026 20:04 | 50 | 52.79 |
| 09/28/2026 20:03 | 1 | 52.79 |
| 09/28/2026 20:03 | 100 | 52.79 |
| 09/28/2026 20:03 | 100 | 52.80 |
| 09/28/2026 20:03 | 90 | 52.80 |
| 09/28/2026 20:03 | 50 | 52.80 |
| 09/28/2026 20:03 | 9 | 52.805 |
| 09/28/2026 20:03 | 25 | 52.80 |
| 09/28/2026 20:03 | 4 | 52.80 |
| 09/28/2026 20:03 | 5 | 52.80 |
| 09/28/2026 20:03 | 5 | 52.79 |
| 09/28/2026 20:03 | 100 | 52.79 |
| 09/28/2026 20:03 | 100 | 52.785 |
| 09/28/2026 20:03 | 1 | 52.78 |
| 09/28/2026 20:02 | 100 | 52.78 |
| 09/28/2026 20:02 | 1 | 52.78 |
| 09/28/2026 20:02 | 100 | 52.78 |
| 09/28/2026 20:02 | 400 | 52.78 |
| 09/28/2026 20:02 | 25 | 52.78 |
| 09/28/2026 20:02 | 43 | 52.79 |
| 09/28/2026 20:02 | 83 | 52.78 |
| 09/28/2026 20:02 | 7 | 52.78 |
| 09/28/2026 20:02 | 99 | 52.78 |
| 09/28/2026 20:02 | 1 | 52.78 |
| 09/28/2026 20:02 | 100 | 52.77 |
| 09/28/2026 20:02 | 100 | 52.78 |
| 09/28/2026 20:02 | 50 | 52.79 |
| 09/28/2026 20:02 | 100 | 52.79 |
| 09/28/2026 20:02 | 5 | 52.795 |
| 09/28/2026 20:02 | 25 | 52.80 |
| 09/28/2026 20:02 | 25 | 52.80 |
| 09/28/2026 20:02 | 100 | 52.795 |
| 09/28/2026 20:02 | 25 | 52.80 |
| 09/28/2026 20:02 | 90 | 52.80 |
| 09/28/2026 20:02 | 90 | 52.805 |
| 09/28/2026 20:02 | 1 | 52.81 |
| 09/28/2026 20:01 | 75 | 52.81 |
| 09/28/2026 20:01 | 100 | 52.81 |
| 09/28/2026 20:01 | 57 | 52.82 |
| 09/28/2026 20:01 | 6 | 52.825 |
| 09/28/2026 20:01 | 90 | 52.82 |
| 09/28/2026 20:01 | 10 | 52.82 |
| 09/28/2026 20:01 | 4 | 52.82 |
| 09/28/2026 20:01 | 59 | 52.82 |
| 09/28/2026 20:01 | 1 | 52.82 |
| 09/28/2026 20:01 | 100 | 52.82 |
| 09/28/2026 20:01 | 5 | 52.82 |
| 09/28/2026 20:01 | 94 | 52.80 |
| 09/28/2026 20:01 | 6 | 52.80 |
| 09/28/2026 20:01 | 25 | 52.79 |
| 09/28/2026 20:01 | 25 | 52.79 |
| 09/28/2026 20:01 | 200 | 52.78 |
| 09/28/2026 20:01 | 100 | 52.78 |
| 09/28/2026 20:01 | 100 | 52.78 |
| 09/28/2026 20:01 | 25 | 52.78 |
| 09/28/2026 20:01 | 100 | 52.77 |
| 09/28/2026 20:01 | 100 | 52.77 |
| 09/28/2026 20:01 | 100 | 52.77 |
| 09/28/2026 20:01 | 100 | 52.77 |
| 09/28/2026 20:01 | 100 | 52.77 |
| 09/28/2026 20:01 | 100 | 52.77 |
| 09/28/2026 20:01 | 100 | 52.77 |
| 09/28/2026 20:01 | 1 | 52.77 |
| 09/28/2026 20:01 | 25 | 52.77 |
| 09/28/2026 20:01 | 25 | 52.77 |
| 09/28/2026 20:01 | 100 | 52.77 |
| 09/28/2026 20:01 | 100 | 52.765 |
| 09/28/2026 20:01 | 8 | 52.77 |
| 09/28/2026 20:01 | 58 | 52.77 |
| 09/28/2026 20:01 | 10 | 52.77 |
| 09/28/2026 20:01 | 100 | 52.775 |
| 09/28/2026 20:01 | 8 | 52.79 |
| 09/28/2026 20:01 | 61 | 52.79 |
| 09/28/2026 20:01 | 57 | 52.80 |
| 09/28/2026 20:01 | 5 | 52.80 |
| 09/28/2026 20:01 | 95 | 52.80 |
| 09/28/2026 20:01 | 100 | 52.81 |
| 09/28/2026 20:01 | 64 | 52.81 |
| 09/28/2026 20:01 | 11 | 52.82 |
| 09/28/2026 20:01 | 39 | 52.82 |
| 09/28/2026 20:01 | 61 | 52.82 |
| 09/28/2026 20:01 | 1 | 52.82 |
| 09/28/2026 20:00 | 1 | 52.82 |
| 09/28/2026 20:00 | 36 | 52.82 |
| 09/28/2026 20:00 | 64 | 52.82 |
| 09/28/2026 20:00 | 5 | 52.83 |
| 09/28/2026 20:00 | 7 | 52.83 |
| 09/28/2026 20:00 | 57 | 52.83 |
| 09/28/2026 20:00 | 1 | 52.83 |
| 09/28/2026 20:00 | 42 | 52.83 |
| 09/28/2026 20:00 | 58 | 52.83 |
| 09/28/2026 20:00 | 18 | 52.84 |
| 09/28/2026 20:00 | 66 | 52.84 |
| 09/28/2026 20:00 | 72 | 52.84 |
| 09/28/2026 20:00 | 14 | 52.84 |
| 09/28/2026 20:00 | 14 | 52.84 |
| 09/28/2026 20:00 | 29 | 52.84 |
| 09/28/2026 20:00 | 53 | 52.85 |
| 09/28/2026 20:00 | 65 | 52.85 |
| 09/28/2026 20:00 | 73 | 52.85 |
| 09/28/2026 20:00 | 27 | 52.85 |
| 09/28/2026 20:00 | 36 | 52.86 |
| 09/28/2026 20:00 | 6 | 52.86 |
| 09/28/2026 20:00 | 22 | 52.86 |
| 09/28/2026 20:00 | 1 | 52.86 |
| 09/28/2026 20:00 | 100 | 52.86 |
| 09/28/2026 20:00 | 100 | 52.86 |
| 09/28/2026 20:00 | 100 | 52.855 |
| 09/28/2026 20:00 | 90 | 52.86 |
| 09/28/2026 20:00 | 100 | 52.86 |
| 09/28/2026 20:00 | 90 | 52.86 |
| 09/28/2026 20:00 | 58 | 52.86 |
| 09/28/2026 20:00 | 90 | 52.86 |
| 09/28/2026 20:00 | 100 | 52.86 |
| 09/28/2026 20:00 | 10 | 52.865 |
| 09/28/2026 19:59 | 2 | 52.865 |
| 09/28/2026 19:59 | 57 | 52.87 |
| 09/28/2026 19:59 | 1 | 52.87 |
| 09/28/2026 19:59 | 100 | 52.87 |
| 09/28/2026 19:59 | 1 | 52.87 |
| 09/28/2026 19:59 | 100 | 52.87 |
| 09/28/2026 19:59 | 100 | 52.865 |
| 09/28/2026 19:59 | 100 | 52.865 |
| 09/28/2026 19:59 | 36 | 52.87 |
| 09/28/2026 19:59 | 64 | 52.87 |
| 09/28/2026 19:59 | 64 | 52.87 |
| 09/28/2026 19:59 | 64 | 52.87 |
| 09/28/2026 19:59 | 100 | 52.87 |
| 09/28/2026 19:59 | 50 | 52.87 |
| 09/28/2026 19:59 | 100 | 52.875 |
| 09/28/2026 19:59 | 1 | 52.875 |
| 09/28/2026 19:59 | 24 | 52.87 |
| 09/28/2026 19:59 | 100 | 52.87 |
| 09/28/2026 19:59 | 63 | 52.87 |
| 09/28/2026 19:59 | 63 | 52.87 |
| 09/28/2026 19:59 | 100 | 52.875 |
| 09/28/2026 19:59 | 126 | 52.875 |
| 09/28/2026 19:58 | 37 | 52.87 |
| 09/28/2026 19:58 | 126 | 52.875 |
| 09/28/2026 19:58 | 100 | 52.875 |
| 09/28/2026 19:58 | 62 | 52.87 |
| 09/28/2026 19:58 | 14 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.875 |
| 09/28/2026 19:58 | 19 | 52.88 |
| 09/28/2026 19:58 | 100 | 52.875 |
| 09/28/2026 19:58 | 126 | 52.875 |
| 09/28/2026 19:58 | 100 | 52.875 |
| 09/28/2026 19:58 | 126 | 52.875 |
| 09/28/2026 19:58 | 86 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.875 |
| 09/28/2026 19:58 | 126 | 52.875 |
| 09/28/2026 19:58 | 289 | 52.875 |
| 09/28/2026 19:58 | 123 | 52.875 |
| 09/28/2026 19:58 | 3 | 52.875 |
| 09/28/2026 19:58 | 276 | 52.875 |
| 09/28/2026 19:58 | 24 | 52.875 |
| 09/28/2026 19:58 | 126 | 52.875 |
| 09/28/2026 19:58 | 1 | 52.87 |
| 09/28/2026 19:58 | 68 | 52.87 |
| 09/28/2026 19:58 | 34 | 52.87 |
| 09/28/2026 19:58 | 126 | 52.875 |
| 09/28/2026 19:58 | 36 | 52.875 |
| 09/28/2026 19:58 | 264 | 52.875 |
| 09/28/2026 19:58 | 75 | 52.875 |
| 09/28/2026 19:58 | 126 | 52.875 |
| 09/28/2026 19:58 | 133 | 52.875 |
| 09/28/2026 19:58 | 167 | 52.875 |
| 09/28/2026 19:58 | 66 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.875 |
| 09/28/2026 19:58 | 1 | 52.87 |
| 09/28/2026 19:58 | 24 | 52.87 |
| 09/28/2026 19:58 | 25 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.875 |
| 09/28/2026 19:58 | 90 | 52.88 |
| 09/28/2026 19:58 | 25 | 52.87 |
| 09/28/2026 19:58 | 25 | 52.87 |
| 09/28/2026 19:58 | 1 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.875 |
| 09/28/2026 19:58 | 22 | 52.87 |
| 09/28/2026 19:58 | 78 | 52.87 |
| 09/28/2026 19:58 | 22 | 52.87 |
| 09/28/2026 19:58 | 78 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.87 |
| 09/28/2026 19:58 | 25 | 52.87 |
| 09/28/2026 19:58 | 50 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.87 |
| 09/28/2026 19:58 | 75 | 52.87 |
| 09/28/2026 19:58 | 25 | 52.87 |
| 09/28/2026 19:58 | 25 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.87 |
| 09/28/2026 19:58 | 25 | 52.88 |
| 09/28/2026 19:58 | 100 | 52.88 |
| 09/28/2026 19:58 | 100 | 52.88 |
| 09/28/2026 19:58 | 50 | 52.88 |
| 09/28/2026 19:58 | 100 | 52.885 |
| 09/28/2026 19:58 | 25 | 52.88 |
| 09/28/2026 19:58 | 100 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.87 |
| 09/28/2026 19:58 | 2 | 52.87 |
| 09/28/2026 19:58 | 25 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.87 |
| 09/28/2026 19:58 | 50 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.87 |
| 09/28/2026 19:58 | 1 | 52.87 |
| 09/28/2026 19:58 | 175 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.875 |
| 09/28/2026 19:58 | 33 | 52.87 |
| 09/28/2026 19:58 | 100 | 52.875 |
| 09/28/2026 19:58 | 25 | 52.87 |
| 09/28/2026 19:58 | 10 | 52.87 |
| 09/28/2026 19:58 | 90 | 52.87 |
| 09/28/2026 19:57 | 100 | 52.87 |
| 09/28/2026 19:57 | 50 | 52.87 |
| 09/28/2026 19:57 | 24 | 52.87 |
| 09/28/2026 19:57 | 90 | 52.88 |
| 09/28/2026 19:57 | 1 | 52.87 |
| 09/28/2026 19:57 | 49 | 52.87 |
| 09/28/2026 19:57 | 75 | 52.87 |
| 09/28/2026 19:57 | 25 | 52.87 |
| 09/28/2026 19:57 | 100 | 52.87 |
| 09/28/2026 19:57 | 126 | 52.875 |
| 09/28/2026 19:57 | 1 | 52.88 |
| 09/28/2026 19:57 | 100 | 52.87 |
| 09/28/2026 19:57 | 100 | 52.87 |
| 09/28/2026 19:57 | 100 | 52.86 |
| 09/28/2026 19:57 | 75 | 52.86 |
| 09/28/2026 19:57 | 25 | 52.86 |
| 09/28/2026 19:57 | 100 | 52.86 |
| 09/28/2026 19:57 | 61 | 52.86 |
| 09/28/2026 19:57 | 100 | 52.865 |
| 09/28/2026 19:57 | 100 | 52.86 |
| 09/28/2026 19:57 | 34 | 52.85 |
| 09/28/2026 19:57 | 100 | 52.85 |
| 09/28/2026 19:57 | 100 | 52.85 |
| 09/28/2026 19:57 | 126 | 52.855 |
| 09/28/2026 19:57 | 33 | 52.855 |
| 09/28/2026 19:57 | 267 | 52.855 |
| 09/28/2026 19:57 | 126 | 52.855 |
| 09/28/2026 19:57 | 100 | 52.855 |
| 09/28/2026 19:57 | 1 | 52.85 |
| 09/28/2026 19:57 | 100 | 52.85 |
| 09/28/2026 19:57 | 100 | 52.855 |
| 09/28/2026 19:57 | 13 | 52.85 |
| 09/28/2026 19:57 | 100 | 52.85 |
| 09/28/2026 19:57 | 94 | 52.85 |
| 09/28/2026 19:57 | 1 | 52.85 |
| 09/28/2026 19:57 | 5 | 52.85 |
| 09/28/2026 19:57 | 200 | 52.85 |
| 09/28/2026 19:57 | 126 | 52.855 |
| 09/28/2026 19:57 | 11 | 52.85 |
| 09/28/2026 19:57 | 100 | 52.85 |
| 09/28/2026 19:57 | 100 | 52.85 |
| 09/28/2026 19:57 | 50 | 52.85 |
| 09/28/2026 19:57 | 100 | 52.85 |
| 09/28/2026 19:56 | 100 | 52.835 |
| 09/28/2026 19:56 | 1 | 52.84 |
| 09/28/2026 19:56 | 100 | 52.84 |
| 09/28/2026 19:56 | 100 | 52.84 |
| 09/28/2026 19:56 | 50 | 52.84 |
| 09/28/2026 19:56 | 100 | 52.84 |
| 09/28/2026 19:56 | 88 | 52.84 |
| 09/28/2026 19:56 | 100 | 52.84 |
| 09/28/2026 19:56 | 100 | 52.84 |
| 09/28/2026 19:56 | 100 | 52.84 |
| 09/28/2026 19:56 | 100 | 52.84 |
| 09/28/2026 19:56 | 100 | 52.85 |
| 09/28/2026 19:56 | 20 | 52.85 |
| 09/28/2026 19:56 | 600 | 52.84 |
| 09/28/2026 19:56 | 200 | 52.84 |
| 09/28/2026 19:56 | 200 | 52.83 |
| 09/28/2026 19:56 | 25 | 52.83 |
| 09/28/2026 19:56 | 25 | 52.83 |
| 09/28/2026 19:56 | 25 | 52.83 |
| 09/28/2026 19:56 | 25 | 52.83 |
| 09/28/2026 19:55 | 100 | 52.81 |
| 09/28/2026 19:55 | 100 | 52.81 |
| 09/28/2026 19:55 | 25 | 52.81 |
| 09/28/2026 19:55 | 75 | 52.79 |
| 09/28/2026 19:55 | 25 | 52.79 |
| 09/28/2026 19:55 | 100 | 52.79 |
| 09/28/2026 19:55 | 25 | 52.78 |
| 09/28/2026 19:55 | 100 | 52.78 |
| 09/28/2026 19:55 | 25 | 52.78 |
| 09/28/2026 19:55 | 100 | 52.78 |
| 09/28/2026 19:55 | 100 | 52.78 |
| 09/28/2026 19:55 | 25 | 52.79 |
| 09/28/2026 19:55 | 100 | 52.79 |
| 09/28/2026 19:55 | 34 | 52.79 |
| 09/28/2026 19:55 | 24 | 52.79 |
| 09/28/2026 19:55 | 100 | 52.79 |
| 09/28/2026 19:55 | 100 | 52.79 |
| 09/28/2026 19:55 | 100 | 52.79 |
| 09/28/2026 19:55 | 25 | 52.78 |
| 09/28/2026 19:55 | 1 | 52.78 |
| 09/28/2026 19:55 | 25 | 52.78 |
| 09/28/2026 19:55 | 100 | 52.78 |
| 09/28/2026 19:55 | 100 | 52.78 |
| 09/28/2026 19:55 | 50 | 52.78 |
| 09/28/2026 19:55 | 150 | 52.785 |
| 09/28/2026 19:55 | 1 | 52.79 |
| 09/28/2026 19:55 | 150 | 52.79 |
| 09/28/2026 19:55 | 25 | 52.79 |
| 09/28/2026 19:55 | 25 | 52.78 |
| 09/28/2026 19:55 | 100 | 52.78 |
| 09/28/2026 19:55 | 100 | 52.78 |
| 09/28/2026 19:55 | 5 | 52.80 |
| 09/28/2026 19:55 | 75 | 52.80 |
| 09/28/2026 19:55 | 25 | 52.80 |
| 09/28/2026 19:55 | 100 | 52.80 |
| 09/28/2026 19:55 | 100 | 52.80 |
| 09/28/2026 19:55 | 40 | 52.81 |
| 09/28/2026 19:55 | 59 | 52.81 |
| 09/28/2026 19:55 | 1 | 52.81 |
| 09/28/2026 19:54 | 25 | 52.82 |
| 09/28/2026 19:54 | 200 | 52.82 |
| 09/28/2026 19:54 | 49 | 52.82 |
| 09/28/2026 19:54 | 100 | 52.82 |
| 09/28/2026 19:54 | 26 | 52.82 |
| 09/28/2026 19:54 | 25 | 52.82 |
| 09/28/2026 19:54 | 100 | 52.815 |
| 09/28/2026 19:54 | 75 | 52.82 |
| 09/28/2026 19:54 | 100 | 52.82 |
| 09/28/2026 19:54 | 25 | 52.82 |
| 09/28/2026 19:54 | 25 | 52.82 |
| 09/28/2026 19:54 | 25 | 52.82 |
| 09/28/2026 19:54 | 200 | 52.82 |
| 09/28/2026 19:54 | 2 | 52.83 |
| 09/28/2026 19:54 | 100 | 52.82 |
| 09/28/2026 19:54 | 50 | 52.82 |
| 09/28/2026 19:54 | 50 | 52.81 |
| 09/28/2026 19:54 | 50 | 52.81 |
| 09/28/2026 19:54 | 50 | 52.81 |
| 09/28/2026 19:54 | 110 | 52.81 |
| 09/28/2026 19:54 | 100 | 52.805 |
| 09/28/2026 19:54 | 90 | 52.81 |
| 09/28/2026 19:54 | 50 | 52.81 |
| 09/28/2026 19:54 | 50 | 52.81 |
| 09/28/2026 19:54 | 2 | 52.81 |
| 09/28/2026 19:54 | 4 | 52.81 |
| 09/28/2026 19:54 | 10 | 52.81 |
| 09/28/2026 19:54 | 24 | 52.805 |
| 09/28/2026 19:54 | 2 | 52.805 |
| 09/28/2026 19:54 | 100 | 52.805 |
| 09/28/2026 19:54 | 6 | 52.805 |
| 09/28/2026 19:54 | 3 | 52.805 |
| 09/28/2026 19:54 | 7 | 52.80 |
| 09/28/2026 19:54 | 10 | 52.80 |
| 09/28/2026 19:53 | 100 | 52.78 |
| 09/28/2026 19:53 | 100 | 52.78 |
| 09/28/2026 19:53 | 43 | 52.79 |
| 09/28/2026 19:53 | 35 | 52.79 |
| 09/28/2026 19:53 | 50 | 52.79 |
| 09/28/2026 19:53 | 5 | 52.79 |
| 09/28/2026 19:53 | 10 | 52.79 |
| 09/28/2026 19:53 | 1 | 52.79 |
| 09/28/2026 19:53 | 100 | 52.79 |
| 09/28/2026 19:53 | 100 | 52.80 |
| 09/28/2026 19:53 | 50 | 52.81 |
| 09/28/2026 19:53 | 100 | 52.81 |
| 09/28/2026 19:53 | 1 | 52.82 |
| 09/28/2026 19:53 | 50 | 52.82 |
| 09/28/2026 19:53 | 100 | 52.82 |
| 09/28/2026 19:53 | 100 | 52.81 |
| 09/28/2026 19:53 | 100 | 52.815 |
| 09/28/2026 19:53 | 49 | 52.81 |
| 09/28/2026 19:53 | 1 | 52.81 |
| 09/28/2026 19:53 | 100 | 52.81 |
| 09/28/2026 19:53 | 300 | 52.81 |
| 09/28/2026 19:53 | 58 | 52.82 |
| 09/28/2026 19:53 | 42 | 52.82 |
| 09/28/2026 19:53 | 48 | 52.82 |
| 09/28/2026 19:53 | 8 | 52.82 |
| 09/28/2026 19:53 | 5000 | 52.83 |
| 09/28/2026 19:52 | 5 | 52.84 |
| 09/28/2026 19:52 | 25 | 52.835 |
| 09/28/2026 19:52 | 100 | 52.84 |
| 09/28/2026 19:52 | 60 | 52.845 |
| 09/28/2026 19:52 | 100 | 52.855 |
| 09/28/2026 19:52 | 40 | 52.85 |
| 09/28/2026 19:52 | 98 | 52.85 |
| 09/28/2026 19:52 | 2 | 52.85 |
| 09/28/2026 19:52 | 100 | 52.845 |
| 09/28/2026 19:51 | 100 | 52.84 |
| 09/28/2026 19:51 | 100 | 52.835 |
| 09/28/2026 19:51 | 25 | 52.84 |
| 09/28/2026 19:51 | 100 | 52.84 |
| 09/28/2026 19:51 | 100 | 52.84 |
| 09/28/2026 19:51 | 100 | 52.84 |
| 09/28/2026 19:51 | 100 | 52.84 |
| 09/28/2026 19:51 | 100 | 52.835 |
| 09/28/2026 19:51 | 25 | 52.84 |
| 09/28/2026 19:51 | 125 | 52.84 |
| 09/28/2026 19:51 | 100 | 52.835 |
| 09/28/2026 19:51 | 50 | 52.84 |
| 09/28/2026 19:51 | 1 | 52.835 |
| 09/28/2026 19:50 | 100 | 52.84 |
| 09/28/2026 19:50 | 25 | 52.84 |
| 09/28/2026 19:50 | 100 | 52.84 |
| 09/28/2026 19:50 | 100 | 52.84 |
| 09/28/2026 19:50 | 36 | 52.85 |
| 09/28/2026 19:50 | 5 | 52.85 |
| 09/28/2026 19:50 | 10 | 52.85 |
| 09/28/2026 19:50 | 100 | 52.835 |
| 09/28/2026 19:50 | 100 | 52.825 |
| 09/28/2026 19:50 | 75 | 52.84 |
| 09/28/2026 19:50 | 25 | 52.84 |
| 09/28/2026 19:50 | 100 | 52.84 |
| 09/28/2026 19:50 | 100 | 52.84 |
| 09/28/2026 19:49 | 99 | 52.84 |
| 09/28/2026 19:49 | 1 | 52.84 |
| 09/28/2026 19:49 | 100 | 52.84 |
| 09/28/2026 19:49 | 100 | 52.84 |
| 09/28/2026 19:49 | 1 | 52.84 |
| 09/28/2026 19:49 | 100 | 52.84 |
| 09/28/2026 19:49 | 1 | 52.84 |
| 09/28/2026 19:49 | 95 | 52.84 |
| 09/28/2026 19:49 | 25 | 52.84 |
| 09/28/2026 19:49 | 50 | 52.84 |
| 09/28/2026 19:49 | 100 | 52.84 |
| 09/28/2026 19:49 | 100 | 52.84 |
| 09/28/2026 19:49 | 100 | 52.84 |
| 09/28/2026 19:49 | 50 | 52.84 |
| 09/28/2026 19:49 | 25 | 52.81 |
| 09/28/2026 19:49 | 25 | 52.81 |
| 09/28/2026 19:49 | 1 | 52.81 |
| 09/28/2026 19:49 | 100 | 52.81 |
| 09/28/2026 19:49 | 25 | 52.81 |
| 09/28/2026 19:49 | 100 | 52.81 |
| 09/28/2026 19:49 | 100 | 52.82 |
| 09/28/2026 19:49 | 1 | 52.82 |
| 09/28/2026 19:49 | 40 | 52.82 |
| 09/28/2026 19:49 | 26 | 52.82 |
| 09/28/2026 19:49 | 4 | 52.81 |
| 09/28/2026 19:49 | 25 | 52.81 |
| 09/28/2026 19:49 | 100 | 52.81 |
| 09/28/2026 19:49 | 10 | 52.80 |
| 09/28/2026 19:49 | 90 | 52.81 |
| 09/28/2026 19:49 | 50 | 52.81 |
| 09/28/2026 19:48 | 100 | 52.805 |
| 09/28/2026 19:48 | 90 | 52.81 |
| 09/28/2026 19:48 | 100 | 52.81 |
| 09/28/2026 19:48 | 1 | 52.81 |
| 09/28/2026 19:48 | 99 | 52.80 |
| 09/28/2026 19:48 | 1 | 52.80 |
| 09/28/2026 19:48 | 1 | 52.80 |
| 09/28/2026 19:48 | 16 | 52.79 |
| 09/28/2026 19:48 | 20 | 52.78 |
| 09/28/2026 19:48 | 4 | 52.78 |
| 09/28/2026 19:48 | 5 | 52.78 |
| 09/28/2026 19:48 | 100 | 52.78 |
| 09/28/2026 19:48 | 25 | 52.76 |
| 09/28/2026 19:48 | 100 | 52.76 |
| 09/28/2026 19:48 | 100 | 52.765 |
| 09/28/2026 19:48 | 75 | 52.77 |
| 09/28/2026 19:47 | 25 | 52.77 |
| 09/28/2026 19:47 | 126 | 52.765 |
| 09/28/2026 19:47 | 100 | 52.77 |
| 09/28/2026 19:47 | 100 | 52.775 |
| 09/28/2026 19:47 | 90 | 52.76 |
| 09/28/2026 19:47 | 1 | 52.76 |
| 09/28/2026 19:47 | 25 | 52.76 |
| 09/28/2026 19:47 | 100 | 52.76 |
| 09/28/2026 19:47 | 18 | 52.75 |
| 09/28/2026 19:47 | 75 | 52.75 |
| 09/28/2026 19:47 | 25 | 52.75 |
| 09/28/2026 19:47 | 48 | 52.75 |
| 09/28/2026 19:47 | 57 | 52.75 |
| 09/28/2026 19:47 | 100 | 52.74 |
| 09/28/2026 19:47 | 1 | 52.74 |
| 09/28/2026 19:47 | 100 | 52.74 |
| 09/28/2026 19:46 | 1 | 52.76 |
| 09/28/2026 19:46 | 100 | 52.76 |
| 09/28/2026 19:46 | 100 | 52.76 |
| 09/28/2026 19:46 | 26 | 52.75 |
| 09/28/2026 19:46 | 100 | 52.74 |
| 09/28/2026 19:46 | 10 | 52.74 |
| 09/28/2026 19:46 | 3 | 52.74 |
| 09/28/2026 19:46 | 25 | 52.74 |
| 09/28/2026 19:46 | 100 | 52.74 |
| 09/28/2026 19:46 | 75 | 52.74 |
| 09/28/2026 19:46 | 25 | 52.74 |
| 09/28/2026 19:46 | 2 | 52.74 |
| 09/28/2026 19:46 | 100 | 52.73 |
| 09/28/2026 19:46 | 90 | 52.74 |
| 09/28/2026 19:46 | 51 | 52.745 |
| 09/28/2026 19:45 | 100 | 52.74 |
| 09/28/2026 19:45 | 100 | 52.74 |
| 09/28/2026 19:45 | 25 | 52.74 |
| 09/28/2026 19:45 | 25 | 52.73 |
| 09/28/2026 19:45 | 25 | 52.73 |
| 09/28/2026 19:45 | 24 | 52.71 |
| 09/28/2026 19:45 | 1 | 52.71 |
| 09/28/2026 19:45 | 3 | 52.71 |
| 09/28/2026 19:45 | 100 | 52.71 |
| 09/28/2026 19:45 | 49 | 52.71 |
| 09/28/2026 19:45 | 150 | 52.71 |
| 09/28/2026 19:45 | 1 | 52.71 |
| 09/28/2026 19:45 | 100 | 52.71 |
| 09/28/2026 19:45 | 200 | 52.72 |
| 09/28/2026 19:45 | 90 | 52.725 |
| 09/28/2026 19:45 | 100 | 52.73 |
| 09/28/2026 19:45 | 200 | 52.73 |
| 09/28/2026 19:45 | 100 | 52.73 |
| 09/28/2026 19:45 | 1 | 52.73 |
| 09/28/2026 19:45 | 75 | 52.73 |
| 09/28/2026 19:45 | 25 | 52.73 |
| 09/28/2026 19:45 | 4 | 52.725 |
| 09/28/2026 19:44 | 46 | 52.72 |
| 09/28/2026 19:44 | 75 | 52.70 |
| 09/28/2026 19:44 | 25 | 52.70 |
| 09/28/2026 19:44 | 50 | 52.70 |
| 09/28/2026 19:44 | 50 | 52.70 |
| 09/28/2026 19:44 | 94 | 52.70 |
| 09/28/2026 19:44 | 5 | 52.70 |
| 09/28/2026 19:44 | 1 | 52.70 |
| 09/28/2026 19:44 | 100 | 52.70 |
| 09/28/2026 19:44 | 1 | 52.69 |
| 09/28/2026 19:44 | 25 | 52.68 |
| 09/28/2026 19:44 | 100 | 52.68 |
| 09/28/2026 19:44 | 177 | 52.68 |
| 09/28/2026 19:44 | 199 | 52.68 |
| 09/28/2026 19:44 | 1 | 52.68 |
| 09/28/2026 19:44 | 100 | 52.68 |
| 09/28/2026 19:43 | 1 | 52.68 |
| 09/28/2026 19:43 | 100 | 52.68 |
| 09/28/2026 19:43 | 10 | 52.69 |
| 09/28/2026 19:43 | 100 | 52.69 |
| 09/28/2026 19:43 | 100 | 52.69 |
| 09/28/2026 19:43 | 1 | 52.67 |
| 09/28/2026 19:43 | 100 | 52.67 |
| 09/28/2026 19:43 | 1 | 52.67 |
| 09/28/2026 19:43 | 100 | 52.67 |
| 09/28/2026 19:43 | 100 | 52.67 |
| 09/28/2026 19:43 | 90 | 52.67 |
| 09/28/2026 19:43 | 100 | 52.66 |
| 09/28/2026 19:43 | 73 | 52.67 |
| 09/28/2026 19:43 | 7 | 52.67 |
| 09/28/2026 19:43 | 93 | 52.67 |
| 09/28/2026 19:42 | 100 | 52.66 |
| 09/28/2026 19:42 | 100 | 52.66 |
| 09/28/2026 19:42 | 1 | 52.66 |
| 09/28/2026 19:42 | 100 | 52.66 |
| 09/28/2026 19:42 | 1 | 52.66 |
| 09/28/2026 19:42 | 100 | 52.67 |
| 09/28/2026 19:42 | 25 | 52.69 |
| 09/28/2026 19:42 | 2 | 52.69 |
| 09/28/2026 19:42 | 88 | 52.69 |
| 09/28/2026 19:42 | 12 | 52.69 |
| 09/28/2026 19:42 | 100 | 52.685 |
| 09/28/2026 19:42 | 100 | 52.69 |
| 09/28/2026 19:42 | 200 | 52.69 |
| 09/28/2026 19:42 | 11 | 52.70 |
| 09/28/2026 19:41 | 100 | 52.69 |
| 09/28/2026 19:41 | 18 | 52.70 |
| 09/28/2026 19:41 | 4 | 52.70 |
| 09/28/2026 19:41 | 2 | 52.70 |
| 09/28/2026 19:41 | 2 | 52.70 |
| 09/28/2026 19:41 | 100 | 52.70 |
| 09/28/2026 19:41 | 497 | 52.70 |
| 09/28/2026 19:41 | 3 | 52.70 |
| 09/28/2026 19:41 | 100 | 52.69 |
| 09/28/2026 19:41 | 100 | 52.69 |
| 09/28/2026 19:41 | 75 | 52.69 |
| 09/28/2026 19:41 | 25 | 52.69 |
| 09/28/2026 19:41 | 4 | 52.68 |
| 09/28/2026 19:41 | 100 | 52.665 |
| 09/28/2026 19:41 | 1 | 52.66 |
| 09/28/2026 19:40 | 100 | 52.67 |
| 09/28/2026 19:40 | 100 | 52.67 |
| 09/28/2026 19:40 | 200 | 52.66 |
| 09/28/2026 19:40 | 1 | 52.65 |
| 09/28/2026 19:40 | 100 | 52.65 |
| 09/28/2026 19:40 | 100 | 52.65 |
| 09/28/2026 19:40 | 100 | 52.66 |
| 09/28/2026 19:40 | 25 | 52.66 |
| 09/28/2026 19:40 | 7 | 52.65 |
| 09/28/2026 19:40 | 75 | 52.645 |
| 09/28/2026 19:40 | 50 | 52.64 |
| 09/28/2026 19:40 | 1 | 52.64 |
| 09/28/2026 19:40 | 100 | 52.64 |
| 09/28/2026 19:40 | 25 | 52.65 |
| 09/28/2026 19:40 | 1 | 52.64 |
| 09/28/2026 19:40 | 100 | 52.64 |
| 09/28/2026 19:40 | 67 | 52.64 |
| 09/28/2026 19:40 | 32 | 52.64 |
| 09/28/2026 19:40 | 1 | 52.64 |
| 09/28/2026 19:40 | 100 | 52.64 |
| 09/28/2026 19:39 | 100 | 52.64 |
| 09/28/2026 19:39 | 100 | 52.64 |
| 09/28/2026 19:39 | 100 | 52.65 |
| 09/28/2026 19:39 | 100 | 52.65 |
| 09/28/2026 19:39 | 45 | 52.66 |
| 09/28/2026 19:39 | 25 | 52.66 |
| 09/28/2026 19:39 | 65 | 52.66 |
| 09/28/2026 19:39 | 25 | 52.66 |
| 09/28/2026 19:39 | 100 | 52.69 |
| 09/28/2026 19:39 | 100 | 52.69 |
| 09/28/2026 19:39 | 75 | 52.70 |
| 09/28/2026 19:39 | 25 | 52.70 |
| 09/28/2026 19:39 | 100 | 52.69 |
| 09/28/2026 19:39 | 100 | 52.695 |
| 09/28/2026 19:39 | 100 | 52.70 |
| 09/28/2026 19:39 | 1 | 52.70 |
| 09/28/2026 19:39 | 1 | 52.70 |
| 09/28/2026 19:39 | 100 | 52.70 |
| 09/28/2026 19:38 | 90 | 52.69 |
| 09/28/2026 19:38 | 3 | 52.69 |
| 09/28/2026 19:38 | 1 | 52.69 |
| 09/28/2026 19:38 | 100 | 52.69 |
| 09/28/2026 19:38 | 65 | 52.69 |
| 09/28/2026 19:38 | 25 | 52.69 |
| 09/28/2026 19:38 | 19 | 52.68 |
| 09/28/2026 19:38 | 1 | 52.68 |
| 09/28/2026 19:38 | 19 | 52.67 |
| 09/28/2026 19:38 | 100 | 52.67 |
| 09/28/2026 19:38 | 100 | 52.665 |
| 09/28/2026 19:38 | 1 | 52.67 |
| 09/28/2026 19:38 | 100 | 52.67 |
| 09/28/2026 19:38 | 8 | 52.665 |
| 09/28/2026 19:38 | 100 | 52.67 |
| 09/28/2026 19:38 | 25 | 52.67 |
| 09/28/2026 19:38 | 100 | 52.665 |
| 09/28/2026 19:38 | 1 | 52.66 |
| 09/28/2026 19:38 | 100 | 52.65 |
| 09/28/2026 19:38 | 20 | 52.65 |
| 09/28/2026 19:38 | 100 | 52.65 |
| 09/28/2026 19:37 | 100 | 52.65 |
| 09/28/2026 19:37 | 1 | 52.64 |
| 09/28/2026 19:37 | 500 | 52.64 |
| 09/28/2026 19:37 | 100 | 52.64 |
| 09/28/2026 19:37 | 11 | 52.635 |
| 09/28/2026 19:37 | 100 | 52.64 |
| 09/28/2026 19:37 | 100 | 52.645 |
| 09/28/2026 19:37 | 100 | 52.66 |
| 09/28/2026 19:37 | 90 | 52.66 |
| 09/28/2026 19:37 | 64 | 52.67 |
| 09/28/2026 19:37 | 1 | 52.67 |
| 09/28/2026 19:37 | 100 | 52.67 |
| 09/28/2026 19:37 | 90 | 52.68 |
| 09/28/2026 19:37 | 10 | 52.68 |
| 09/28/2026 19:37 | 100 | 52.69 |
| 09/28/2026 19:37 | 20 | 52.70 |
| 09/28/2026 19:37 | 29 | 52.70 |
| 09/28/2026 19:37 | 1 | 52.70 |
| 09/28/2026 19:37 | 25 | 52.70 |
| 09/28/2026 19:37 | 100 | 52.70 |
| 09/28/2026 19:37 | 90 | 52.705 |
| 09/28/2026 19:37 | 94 | 52.71 |
| 09/28/2026 19:37 | 6 | 52.71 |
| 09/28/2026 19:37 | 4 | 52.71 |
| 09/28/2026 19:37 | 5 | 52.71 |
| 09/28/2026 19:36 | 100 | 52.705 |
| 09/28/2026 19:36 | 100 | 52.705 |
| 09/28/2026 19:36 | 100 | 52.72 |
| 09/28/2026 19:36 | 1 | 52.73 |
| 09/28/2026 19:36 | 6 | 52.72 |
| 09/28/2026 19:36 | 100 | 52.72 |
| 09/28/2026 19:36 | 25 | 52.72 |
| 09/28/2026 19:36 | 100 | 52.72 |
| 09/28/2026 19:36 | 90 | 52.72 |
| 09/28/2026 19:36 | 100 | 52.72 |
| 09/28/2026 19:36 | 100 | 52.735 |
| 09/28/2026 19:36 | 90 | 52.72 |
| 09/28/2026 19:35 | 84 | 52.72 |
| 09/28/2026 19:35 | 16 | 52.72 |
| 09/28/2026 19:35 | 90 | 52.72 |
| 09/28/2026 19:35 | 11 | 52.70 |
| 09/28/2026 19:35 | 100 | 52.69 |
| 09/28/2026 19:35 | 100 | 52.69 |
| 09/28/2026 19:35 | 90 | 52.685 |
| 09/28/2026 19:35 | 100 | 52.69 |
| 09/28/2026 19:35 | 19 | 52.70 |
| 09/28/2026 19:35 | 90 | 52.69 |
| 09/28/2026 19:35 | 200 | 52.69 |
| 09/28/2026 19:35 | 25 | 52.68 |
| 09/28/2026 19:35 | 100 | 52.68 |
| 09/28/2026 19:35 | 100 | 52.665 |
| 09/28/2026 19:35 | 90 | 52.67 |
| 09/28/2026 19:35 | 100 | 52.67 |
| 09/28/2026 19:35 | 100 | 52.66 |
| 09/28/2026 19:35 | 100 | 52.66 |
| 09/28/2026 19:35 | 100 | 52.66 |
| 09/28/2026 19:35 | 90 | 52.67 |
| 09/28/2026 19:34 | 100 | 52.67 |
| 09/28/2026 19:34 | 90 | 52.68 |
| 09/28/2026 19:34 | 90 | 52.68 |
| 09/28/2026 19:34 | 100 | 52.68 |
| 09/28/2026 19:34 | 100 | 52.68 |
| 09/28/2026 19:34 | 50 | 52.68 |
| 09/28/2026 19:34 | 25 | 52.68 |
| 09/28/2026 19:34 | 100 | 52.68 |
| 09/28/2026 19:34 | 1 | 52.67 |
| 09/28/2026 19:34 | 1 | 52.66 |
| 09/28/2026 19:34 | 90 | 52.655 |
| 09/28/2026 19:34 | 1 | 52.67 |
| 09/28/2026 19:34 | 100 | 52.67 |
| 09/28/2026 19:34 | 100 | 52.67 |
| 09/28/2026 19:34 | 100 | 52.67 |
| 09/28/2026 19:34 | 100 | 52.67 |
| 09/28/2026 19:34 | 50 | 52.67 |
| 09/28/2026 19:34 | 25 | 52.67 |
| 09/28/2026 19:34 | 90 | 52.675 |
| 09/28/2026 19:34 | 100 | 52.67 |
| 09/28/2026 19:34 | 90 | 52.68 |
| 09/28/2026 19:34 | 60 | 52.68 |
| 09/28/2026 19:33 | 90 | 52.69 |
| 09/28/2026 19:33 | 52 | 52.685 |
| 09/28/2026 19:33 | 100 | 52.70 |
| 09/28/2026 19:33 | 10 | 52.70 |
| 09/28/2026 19:33 | 100 | 52.71 |
| 09/28/2026 19:33 | 50 | 52.71 |
| 09/28/2026 19:33 | 50 | 52.71 |
| 09/28/2026 19:33 | 100 | 52.72 |
| 09/28/2026 19:33 | 4 | 52.71 |
| 09/28/2026 19:33 | 94 | 52.71 |
| 09/28/2026 19:33 | 100 | 52.70 |
| 09/28/2026 19:33 | 100 | 52.70 |
| 09/28/2026 19:33 | 90 | 52.71 |
| 09/28/2026 19:33 | 10 | 52.73 |
| 09/28/2026 19:33 | 90 | 52.73 |
| 09/28/2026 19:33 | 100 | 52.74 |
| 09/28/2026 19:33 | 100 | 52.75 |
| 09/28/2026 19:33 | 100 | 52.745 |
| 09/28/2026 19:32 | 100 | 52.755 |
| 09/28/2026 19:32 | 100 | 52.745 |
| 09/28/2026 19:32 | 100 | 52.745 |
| 09/28/2026 19:32 | 100 | 52.745 |
| 09/28/2026 19:32 | 100 | 52.75 |
| 09/28/2026 19:32 | 100 | 52.75 |
| 09/28/2026 19:32 | 7 | 52.75 |
| 09/28/2026 19:32 | 92 | 52.75 |
| 09/28/2026 19:32 | 1 | 52.75 |
| 09/28/2026 19:32 | 100 | 52.75 |
| 09/28/2026 19:32 | 100 | 52.75 |
| 09/28/2026 19:32 | 204 | 52.76 |
| 09/28/2026 19:32 | 95 | 52.76 |
| 09/28/2026 19:32 | 1 | 52.76 |
| 09/28/2026 19:32 | 300 | 52.76 |
| 09/28/2026 19:32 | 100 | 52.765 |
| 09/28/2026 19:32 | 100 | 52.77 |
| 09/28/2026 19:32 | 120 | 52.765 |
| 09/28/2026 19:32 | 1 | 52.75 |
| 09/28/2026 19:32 | 7 | 52.74 |
| 09/28/2026 19:32 | 100 | 52.75 |
| 09/28/2026 19:32 | 100 | 52.73 |
| 09/28/2026 19:32 | 100 | 52.73 |
| 09/28/2026 19:32 | 99 | 52.73 |
| 09/28/2026 19:32 | 90 | 52.73 |
| 09/28/2026 19:32 | 100 | 52.73 |
| 09/28/2026 19:31 | 50 | 52.71 |
| 09/28/2026 19:31 | 4 | 52.71 |
| 09/28/2026 19:31 | 100 | 52.71 |
| 09/28/2026 19:31 | 100 | 52.71 |
| 09/28/2026 19:31 | 90 | 52.71 |
| 09/28/2026 19:31 | 126 | 52.70 |
| 09/28/2026 19:31 | 100 | 52.71 |
| 09/28/2026 19:31 | 100 | 52.71 |
| 09/28/2026 19:31 | 90 | 52.70 |
| 09/28/2026 19:31 | 50 | 52.70 |
| 09/28/2026 19:31 | 65 | 52.69 |
| 09/28/2026 19:31 | 25 | 52.69 |
| 09/28/2026 19:31 | 50 | 52.70 |
| 09/28/2026 19:31 | 100 | 52.70 |
| 09/28/2026 19:30 | 90 | 52.695 |
| 09/28/2026 19:30 | 99 | 52.69 |
| 09/28/2026 19:30 | 1 | 52.69 |
| 09/28/2026 19:30 | 50 | 52.69 |
| 09/28/2026 19:30 | 90 | 52.70 |
| 09/28/2026 19:30 | 90 | 52.67 |
| 09/28/2026 19:30 | 30 | 52.68 |
| 09/28/2026 19:30 | 60 | 52.68 |
| 09/28/2026 19:30 | 74 | 52.69 |
| 09/28/2026 19:30 | 26 | 52.69 |
| 09/28/2026 19:30 | 20 | 52.69 |
| 09/28/2026 19:30 | 100 | 52.69 |
| 09/28/2026 19:30 | 5 | 52.69 |
| 09/28/2026 19:30 | 1 | 52.675 |
| 09/28/2026 19:30 | 100 | 52.68 |
| 09/28/2026 19:30 | 300 | 52.66 |
| 09/28/2026 19:29 | 100 | 52.65 |
| 09/28/2026 19:29 | 100 | 52.65 |
| 09/28/2026 19:29 | 90 | 52.655 |
| 09/28/2026 19:29 | 100 | 52.64 |
| 09/28/2026 19:29 | 16 | 52.64 |
| 09/28/2026 19:29 | 100 | 52.64 |
| 09/28/2026 19:29 | 100 | 52.64 |
| 09/28/2026 19:29 | 100 | 52.65 |
| 09/28/2026 19:29 | 90 | 52.665 |
| 09/28/2026 19:29 | 12 | 52.67 |
| 09/28/2026 19:29 | 100 | 52.67 |
| 09/28/2026 19:29 | 25 | 52.67 |
| 09/28/2026 19:29 | 100 | 52.67 |
| 09/28/2026 19:29 | 50 | 52.665 |
| 09/28/2026 19:29 | 100 | 52.655 |
| 09/28/2026 19:28 | 90 | 52.66 |
| 09/28/2026 19:28 | 90 | 52.65 |
| 09/28/2026 19:28 | 1 | 52.65 |
| 09/28/2026 19:28 | 65 | 52.65 |
| 09/28/2026 19:28 | 25 | 52.65 |
| 09/28/2026 19:28 | 50 | 52.66 |
| 09/28/2026 19:28 | 50 | 52.66 |
| 09/28/2026 19:28 | 50 | 52.66 |
| 09/28/2026 19:28 | 1 | 52.66 |
| 09/28/2026 19:28 | 1 | 52.66 |
| 09/28/2026 19:28 | 1 | 52.66 |
| 09/28/2026 19:28 | 100 | 52.66 |
| 09/28/2026 19:27 | 100 | 52.65 |
| 09/28/2026 19:27 | 25 | 52.64 |
| 09/28/2026 19:27 | 90 | 52.64 |
| 09/28/2026 19:27 | 100 | 52.64 |
| 09/28/2026 19:27 | 100 | 52.64 |
| 09/28/2026 19:27 | 7 | 52.64 |
| 09/28/2026 19:27 | 100 | 52.64 |
| 09/28/2026 19:27 | 90 | 52.64 |
| 09/28/2026 19:27 | 1 | 52.65 |
| 09/28/2026 19:27 | 80 | 52.66 |
| 09/28/2026 19:27 | 100 | 52.66 |
| 09/28/2026 19:27 | 100 | 52.65 |
| 09/28/2026 19:27 | 100 | 52.645 |
| 09/28/2026 19:27 | 100 | 52.64 |
| 09/28/2026 19:27 | 7 | 52.64 |
| 09/28/2026 19:27 | 4 | 52.64 |
| 09/28/2026 19:27 | 100 | 52.64 |
| 09/28/2026 19:27 | 50 | 52.64 |
| 09/28/2026 19:27 | 42 | 52.64 |
| 09/28/2026 19:27 | 1 | 52.64 |
| 09/28/2026 19:27 | 99 | 52.64 |
| 09/28/2026 19:27 | 2 | 52.64 |
| 09/28/2026 19:27 | 99 | 52.64 |
| 09/28/2026 19:27 | 1 | 52.64 |
| 09/28/2026 19:27 | 98 | 52.64 |
| 09/28/2026 19:27 | 2 | 52.64 |
| 09/28/2026 19:26 | 100 | 52.65 |
| 09/28/2026 19:26 | 100 | 52.65 |
| 09/28/2026 19:26 | 100 | 52.67 |
| 09/28/2026 19:26 | 100 | 52.67 |
| 09/28/2026 19:26 | 100 | 52.67 |
| 09/28/2026 19:26 | 300 | 52.675 |
| 09/28/2026 19:26 | 100 | 52.675 |
| 09/28/2026 19:26 | 100 | 52.68 |
| 09/28/2026 19:26 | 92 | 52.68 |
| 09/28/2026 19:26 | 1 | 52.68 |
| 09/28/2026 19:26 | 7 | 52.68 |
| 09/28/2026 19:26 | 100 | 52.68 |
| 09/28/2026 19:26 | 100 | 52.68 |
| 09/28/2026 19:26 | 100 | 52.69 |
| 09/28/2026 19:26 | 1 | 52.695 |
| 09/28/2026 19:26 | 100 | 52.69 |
| 09/28/2026 19:26 | 1 | 52.70 |
| 09/28/2026 19:26 | 90 | 52.685 |
| 09/28/2026 19:26 | 100 | 52.70 |
| 09/28/2026 19:26 | 100 | 52.69 |
| 09/28/2026 19:26 | 100 | 52.685 |
| 09/28/2026 19:26 | 90 | 52.69 |
| 09/28/2026 19:26 | 3 | 52.70 |
| 09/28/2026 19:26 | 1 | 52.70 |
| 09/28/2026 19:26 | 100 | 52.70 |
| 09/28/2026 19:26 | 100 | 52.695 |
| 09/28/2026 19:26 | 99 | 52.71 |
| 09/28/2026 19:26 | 1 | 52.71 |
| 09/28/2026 19:26 | 97 | 52.71 |
| 09/28/2026 19:26 | 3 | 52.71 |
| 09/28/2026 19:26 | 90 | 52.71 |
| 09/28/2026 19:26 | 1 | 52.71 |
| 09/28/2026 19:25 | 100 | 52.71 |
| 09/28/2026 19:25 | 20 | 52.70 |
| 09/28/2026 19:25 | 100 | 52.695 |
| 09/28/2026 19:25 | 89 | 52.71 |
| 09/28/2026 19:25 | 1 | 52.71 |
| 09/28/2026 19:25 | 66 | 52.71 |
| 09/28/2026 19:25 | 34 | 52.71 |
| 09/28/2026 19:25 | 59 | 52.71 |
| 09/28/2026 19:25 | 34 | 52.71 |
| 09/28/2026 19:25 | 1 | 52.71 |
| 09/28/2026 19:25 | 5 | 52.71 |
| 09/28/2026 19:25 | 1 | 52.71 |
| 09/28/2026 19:25 | 100 | 52.71 |
| 09/28/2026 19:25 | 100 | 52.71 |
| 09/28/2026 19:25 | 84 | 52.71 |
| 09/28/2026 19:25 | 100 | 52.71 |
| 09/28/2026 19:25 | 90 | 52.71 |
| 09/28/2026 19:25 | 94 | 52.70 |
| 09/28/2026 19:25 | 3 | 52.70 |
| 09/28/2026 19:25 | 3 | 52.70 |
| 09/28/2026 19:25 | 5 | 52.70 |
| 09/28/2026 19:25 | 100 | 52.70 |
| 09/28/2026 19:25 | 100 | 52.70 |
| 09/28/2026 19:25 | 100 | 52.71 |
| 09/28/2026 19:25 | 100 | 52.71 |
| 09/28/2026 19:25 | 100 | 52.71 |
| 09/28/2026 19:24 | 1 | 52.71 |
| 09/28/2026 19:24 | 100 | 52.71 |
| 09/28/2026 19:24 | 100 | 52.69 |
| 09/28/2026 19:24 | 12 | 52.69 |
| 09/28/2026 19:24 | 100 | 52.70 |
| 09/28/2026 19:24 | 90 | 52.70 |
| 09/28/2026 19:24 | 100 | 52.70 |
| 09/28/2026 19:24 | 21 | 52.70 |
| 09/28/2026 19:24 | 90 | 52.69 |
| 09/28/2026 19:24 | 1 | 52.69 |
| 09/28/2026 19:23 | 100 | 52.71 |
| 09/28/2026 19:23 | 90 | 52.715 |
| 09/28/2026 19:23 | 90 | 52.72 |
| 09/28/2026 19:23 | 64 | 52.73 |
| 09/28/2026 19:23 | 200 | 52.73 |
| 09/28/2026 19:23 | 100 | 52.74 |
| 09/28/2026 19:23 | 100 | 52.74 |
| 09/28/2026 19:23 | 100 | 52.71 |
| 09/28/2026 19:23 | 100 | 52.71 |
| 09/28/2026 19:23 | 78 | 52.71 |
| 09/28/2026 19:23 | 53 | 52.69 |
| 09/28/2026 19:23 | 47 | 52.69 |
| 09/28/2026 19:23 | 1 | 52.69 |
| 09/28/2026 19:22 | 100 | 52.68 |
| 09/28/2026 19:22 | 100 | 52.67 |
| 09/28/2026 19:22 | 1 | 52.67 |
| 09/28/2026 19:22 | 200 | 52.67 |
| 09/28/2026 19:22 | 100 | 52.66 |
| 09/28/2026 19:22 | 100 | 52.69 |
| 09/28/2026 19:22 | 100 | 52.68 |
| 09/28/2026 19:21 | 90 | 52.65 |
| 09/28/2026 19:21 | 90 | 52.66 |
| 09/28/2026 19:21 | 1 | 52.66 |
| 09/28/2026 19:21 | 74 | 52.66 |
| 09/28/2026 19:21 | 25 | 52.66 |
| 09/28/2026 19:21 | 1 | 52.66 |
| 09/28/2026 19:21 | 100 | 52.67 |
| 09/28/2026 19:21 | 70 | 52.65 |
| 09/28/2026 19:21 | 100 | 52.65 |
| 09/28/2026 19:21 | 100 | 52.65 |
| 09/28/2026 19:21 | 100 | 52.66 |
| 09/28/2026 19:21 | 100 | 52.66 |
| 09/28/2026 19:21 | 90 | 52.665 |
| 09/28/2026 19:21 | 90 | 52.68 |
| 09/28/2026 19:21 | 2 | 52.68 |
| 09/28/2026 19:21 | 1 | 52.68 |
| 09/28/2026 19:21 | 2 | 52.67 |
| 09/28/2026 19:20 | 1 | 52.68 |
| 09/28/2026 19:20 | 100 | 52.67 |
| 09/28/2026 19:20 | 100 | 52.66 |
| 09/28/2026 19:20 | 100 | 52.66 |
| 09/28/2026 19:20 | 100 | 52.67 |
| 09/28/2026 19:20 | 90 | 52.68 |
| 09/28/2026 19:20 | 100 | 52.68 |
| 09/28/2026 19:20 | 100 | 52.69 |
| 09/28/2026 19:20 | 100 | 52.69 |
| 09/28/2026 19:20 | 250 | 52.69 |
| 09/28/2026 19:20 | 50 | 52.69 |
| 09/28/2026 19:20 | 100 | 52.69 |
| 09/28/2026 19:20 | 100 | 52.69 |
| 09/28/2026 19:20 | 10 | 52.69 |
| 09/28/2026 19:20 | 90 | 52.69 |
| 09/28/2026 19:19 | 90 | 52.70 |
| 09/28/2026 19:19 | 3 | 52.69 |
| 09/28/2026 19:19 | 1 | 52.71 |
| 09/28/2026 19:19 | 200 | 52.70 |
| 09/28/2026 19:19 | 24 | 52.70 |
| 09/28/2026 19:19 | 9 | 52.70 |
| 09/28/2026 19:18 | 1 | 52.70 |
| 09/28/2026 19:18 | 49 | 52.72 |
| 09/28/2026 19:18 | 1 | 52.72 |
| 09/28/2026 19:18 | 60 | 52.71 |
| 09/28/2026 19:18 | 90 | 52.71 |
| 09/28/2026 19:18 | 100 | 52.71 |
| 09/28/2026 19:18 | 1 | 52.71 |
| 09/28/2026 19:18 | 10 | 52.71 |
| 09/28/2026 19:18 | 50 | 52.72 |
| 09/28/2026 19:18 | 189 | 52.74 |
| 09/28/2026 19:18 | 100 | 52.74 |
| 09/28/2026 19:18 | 100 | 52.76 |
| 09/28/2026 19:18 | 100 | 52.76 |
| 09/28/2026 19:18 | 100 | 52.76 |
| 09/28/2026 19:18 | 100 | 52.77 |
| 09/28/2026 19:18 | 50 | 52.77 |
| 09/28/2026 19:17 | 2 | 52.805 |
| 09/28/2026 19:17 | 1 | 52.81 |
| 09/28/2026 19:17 | 24 | 52.81 |
| 09/28/2026 19:17 | 100 | 52.81 |
| 09/28/2026 19:17 | 1 | 52.795 |
| 09/28/2026 19:17 | 9 | 52.785 |
| 09/28/2026 19:17 | 26 | 52.78 |
| 09/28/2026 19:17 | 100 | 52.79 |
| 09/28/2026 19:17 | 100 | 52.78 |
| 09/28/2026 19:17 | 100 | 52.78 |
| 09/28/2026 19:17 | 50 | 52.78 |
| 09/28/2026 19:17 | 100 | 52.77 |
| 09/28/2026 19:17 | 200 | 52.77 |
| 09/28/2026 19:17 | 100 | 52.77 |
| 09/28/2026 19:17 | 50 | 52.77 |
| 09/28/2026 19:17 | 100 | 52.77 |
| 09/28/2026 19:17 | 100 | 52.77 |
| 09/28/2026 19:17 | 100 | 52.77 |
| 09/28/2026 19:17 | 7 | 52.77 |
| 09/28/2026 19:17 | 200 | 52.77 |
| 09/28/2026 19:17 | 50 | 52.77 |
| 09/28/2026 19:17 | 149 | 52.77 |
| 09/28/2026 19:17 | 51 | 52.77 |
| 09/28/2026 19:17 | 200 | 52.78 |
| 09/28/2026 19:17 | 11 | 52.775 |
| 09/28/2026 19:17 | 50 | 52.78 |
| 09/28/2026 19:17 | 88 | 52.78 |
| 09/28/2026 19:17 | 2 | 52.78 |
| 09/28/2026 19:17 | 100 | 52.78 |
| 09/28/2026 19:17 | 200 | 52.78 |
| 09/28/2026 19:17 | 1 | 52.77 |
| 09/28/2026 19:17 | 100 | 52.78 |
| 09/28/2026 19:17 | 50 | 52.78 |
| 09/28/2026 19:17 | 100 | 52.78 |
| 09/28/2026 19:17 | 25 | 52.78 |
| 09/28/2026 19:17 | 50 | 52.79 |
| 09/28/2026 19:17 | 100 | 52.79 |
| 09/28/2026 19:17 | 100 | 52.79 |
| 09/28/2026 19:17 | 200 | 52.80 |
| 09/28/2026 19:17 | 100 | 52.80 |
| 09/28/2026 19:17 | 58 | 52.84 |
| 09/28/2026 19:17 | 42 | 52.84 |
| 09/28/2026 19:17 | 1 | 52.84 |
| 09/28/2026 19:17 | 1 | 52.84 |
| 09/28/2026 19:17 | 100 | 52.84 |
| 09/28/2026 19:17 | 109 | 52.84 |
| 09/28/2026 19:17 | 100 | 52.84 |
| 09/28/2026 19:17 | 25 | 52.84 |
| 09/28/2026 19:17 | 100 | 52.84 |
| 09/28/2026 19:17 | 99 | 52.84 |
| 09/28/2026 19:17 | 1 | 52.84 |
| 09/28/2026 19:17 | 100 | 52.84 |
| 09/28/2026 19:17 | 1 | 52.85 |
| 09/28/2026 19:17 | 100 | 52.85 |
| 09/28/2026 19:17 | 100 | 52.85 |
| 09/28/2026 19:17 | 100 | 52.86 |
| 09/28/2026 19:17 | 100 | 52.82 |
| 09/28/2026 19:17 | 1 | 52.83 |
| 09/28/2026 19:16 | 100 | 52.80 |
| 09/28/2026 19:16 | 200 | 52.78 |
| 09/28/2026 19:16 | 74 | 52.79 |
| 09/28/2026 19:16 | 1 | 52.79 |
| 09/28/2026 19:16 | 25 | 52.79 |
| 09/28/2026 19:16 | 100 | 52.795 |
| 09/28/2026 19:16 | 125 | 52.795 |
| 09/28/2026 19:16 | 80 | 52.80 |
| 09/28/2026 19:16 | 50 | 52.80 |
| 09/28/2026 19:16 | 2 | 52.80 |
| 09/28/2026 19:16 | 6 | 52.81 |
| 09/28/2026 19:16 | 10 | 52.81 |
| 09/28/2026 19:16 | 1 | 52.83 |
| 09/28/2026 19:16 | 100 | 52.83 |
| 09/28/2026 19:16 | 100 | 52.83 |
| 09/28/2026 19:16 | 25 | 52.83 |
| 09/28/2026 19:16 | 100 | 52.83 |
| 09/28/2026 19:16 | 100 | 52.85 |
| 09/28/2026 19:16 | 100 | 52.86 |
| 09/28/2026 19:16 | 10 | 52.86 |
| 09/28/2026 19:16 | 1 | 52.85 |
| 09/28/2026 19:15 | 100 | 52.85 |
| 09/28/2026 19:15 | 90 | 52.84 |
| 09/28/2026 19:15 | 75 | 52.83 |
| 09/28/2026 19:15 | 45 | 52.825 |
| 09/28/2026 19:15 | 126 | 52.825 |
| 09/28/2026 19:15 | 1 | 52.82 |
| 09/28/2026 19:15 | 1 | 52.82 |
| 09/28/2026 19:15 | 175 | 52.82 |
| 09/28/2026 19:15 | 25 | 52.82 |
| 09/28/2026 19:15 | 25 | 52.82 |
| 09/28/2026 19:15 | 100 | 52.82 |
| 09/28/2026 19:15 | 100 | 52.83 |
| 09/28/2026 19:15 | 100 | 52.82 |
| 09/28/2026 19:15 | 100 | 52.82 |
| 09/28/2026 19:15 | 25 | 52.82 |
| 09/28/2026 19:15 | 100 | 52.82 |
| 09/28/2026 19:15 | 100 | 52.83 |
| 09/28/2026 19:15 | 100 | 52.84 |
| 09/28/2026 19:15 | 100 | 52.82 |
| 09/28/2026 19:15 | 200 | 52.81 |
| 09/28/2026 19:15 | 100 | 52.805 |
| 09/28/2026 19:15 | 36 | 52.80 |
| 09/28/2026 19:15 | 5 | 52.785 |
| 09/28/2026 19:15 | 100 | 52.77 |
| 09/28/2026 19:15 | 100 | 52.77 |
| 09/28/2026 19:15 | 125 | 52.785 |
| 09/28/2026 19:15 | 100 | 52.79 |
| 09/28/2026 19:15 | 100 | 52.79 |
| 09/28/2026 19:15 | 126 | 52.79 |
| 09/28/2026 19:15 | 11 | 52.80 |
| 09/28/2026 19:15 | 100 | 52.80 |
| 09/28/2026 19:15 | 25 | 52.80 |
| 09/28/2026 19:15 | 50 | 52.80 |
| 09/28/2026 19:15 | 100 | 52.80 |
| 09/28/2026 19:15 | 50 | 52.82 |
| 09/28/2026 19:15 | 50 | 52.80 |
| 09/28/2026 19:15 | 1 | 52.81 |
| 09/28/2026 19:15 | 100 | 52.81 |
| 09/28/2026 19:15 | 1 | 52.82 |
| 09/28/2026 19:15 | 1 | 52.82 |
| 09/28/2026 19:15 | 100 | 52.82 |
| 09/28/2026 19:14 | 30 | 52.84 |
| 09/28/2026 19:14 | 100 | 52.84 |
| 09/28/2026 19:14 | 18 | 52.82 |
| 09/28/2026 19:14 | 100 | 52.83 |
| 09/28/2026 19:14 | 50 | 52.83 |
| 09/28/2026 19:14 | 100 | 52.83 |
| 09/28/2026 19:14 | 43 | 52.81 |
| 09/28/2026 19:14 | 100 | 52.81 |
| 09/28/2026 19:14 | 36 | 52.81 |
| 09/28/2026 19:14 | 100 | 52.81 |
| 09/28/2026 19:14 | 100 | 52.81 |
| 09/28/2026 19:14 | 126 | 52.815 |
| 09/28/2026 19:14 | 100 | 52.82 |
| 09/28/2026 19:14 | 100 | 52.79 |
| 09/28/2026 19:14 | 200 | 52.78 |
| 09/28/2026 19:14 | 92 | 52.77 |
| 09/28/2026 19:14 | 8 | 52.77 |
| 09/28/2026 19:14 | 8 | 52.77 |
| 09/28/2026 19:14 | 100 | 52.775 |
| 09/28/2026 19:14 | 25 | 52.76 |
| 09/28/2026 19:14 | 100 | 52.76 |
| 09/28/2026 19:14 | 100 | 52.765 |
| 09/28/2026 19:14 | 50 | 52.76 |
| 09/28/2026 19:14 | 50 | 52.76 |
| 09/28/2026 19:14 | 100 | 52.76 |
| 09/28/2026 19:14 | 1 | 52.77 |
| 09/28/2026 19:14 | 189 | 52.76 |
| 09/28/2026 19:14 | 2 | 52.76 |
| 09/28/2026 19:14 | 100 | 52.76 |
| 09/28/2026 19:14 | 25 | 52.76 |
| 09/28/2026 19:14 | 15 | 52.76 |
| 09/28/2026 19:14 | 1 | 52.76 |
| 09/28/2026 19:14 | 100 | 52.76 |
| 09/28/2026 19:14 | 83 | 52.76 |
| 09/28/2026 19:14 | 13 | 52.75 |
| 09/28/2026 19:13 | 100 | 52.74 |
| 09/28/2026 19:13 | 50 | 52.74 |
| 09/28/2026 19:13 | 100 | 52.74 |
| 09/28/2026 19:13 | 100 | 52.74 |
| 09/28/2026 19:13 | 25 | 52.74 |
| 09/28/2026 19:13 | 100 | 52.74 |
| 09/28/2026 19:13 | 100 | 52.74 |
| 09/28/2026 19:13 | 100 | 52.72 |
| 09/28/2026 19:13 | 1 | 52.72 |
| 09/28/2026 19:13 | 49 | 52.72 |
| 09/28/2026 19:13 | 100 | 52.72 |
| 09/28/2026 19:13 | 126 | 52.715 |
| 09/28/2026 19:13 | 1 | 52.72 |
| 09/28/2026 19:13 | 50 | 52.75 |
| 09/28/2026 19:13 | 1 | 52.76 |
| 09/28/2026 19:13 | 1 | 52.77 |
| 09/28/2026 19:13 | 100 | 52.77 |
| 09/28/2026 19:13 | 50 | 52.75 |
| 09/28/2026 19:13 | 100 | 52.75 |
| 09/28/2026 19:13 | 100 | 52.75 |
| 09/28/2026 19:13 | 100 | 52.73 |
| 09/28/2026 19:13 | 100 | 52.71 |
| 09/28/2026 19:13 | 50 | 52.72 |
| 09/28/2026 19:13 | 50 | 52.72 |
| 09/28/2026 19:13 | 35 | 52.72 |
| 09/28/2026 19:13 | 25 | 52.72 |
| 09/28/2026 19:13 | 100 | 52.72 |
| 09/28/2026 19:13 | 1 | 52.72 |
| 09/28/2026 19:13 | 100 | 52.72 |
| 09/28/2026 19:13 | 30 | 52.71 |
| 09/28/2026 19:13 | 5 | 52.72 |
| 09/28/2026 19:13 | 100 | 52.715 |
| 09/28/2026 19:13 | 100 | 52.715 |
| 09/28/2026 19:13 | 100 | 52.71 |
| 09/28/2026 19:13 | 100 | 52.705 |
| 09/28/2026 19:13 | 150 | 52.705 |
| 09/28/2026 19:13 | 5 | 52.705 |
| 09/28/2026 19:12 | 62 | 52.71 |
| 09/28/2026 19:12 | 100 | 52.70 |
| 09/28/2026 19:12 | 100 | 52.71 |
| 09/28/2026 19:12 | 189 | 52.73 |
| 09/28/2026 19:12 | 100 | 52.73 |
| 09/28/2026 19:12 | 100 | 52.73 |
| 09/28/2026 19:12 | 32 | 52.73 |
| 09/28/2026 19:12 | 100 | 52.74 |
| 09/28/2026 19:12 | 100 | 52.71 |
| 09/28/2026 19:12 | 1 | 52.71 |
| 09/28/2026 19:12 | 11 | 52.71 |
| 09/28/2026 19:12 | 100 | 52.71 |
| 09/28/2026 19:12 | 189 | 52.71 |
| 09/28/2026 19:12 | 1 | 52.72 |
| 09/28/2026 19:12 | 100 | 52.71 |
| 09/28/2026 19:12 | 100 | 52.71 |
| 09/28/2026 19:12 | 69 | 52.72 |
| 09/28/2026 19:12 | 50 | 52.72 |
| 09/28/2026 19:12 | 100 | 52.72 |
| 09/28/2026 19:12 | 10 | 52.70 |
| 09/28/2026 19:12 | 100 | 52.73 |
| 09/28/2026 19:12 | 100 | 52.74 |
| 09/28/2026 19:12 | 54 | 52.75 |
| 09/28/2026 19:12 | 24 | 52.75 |
| 09/28/2026 19:12 | 1 | 52.75 |
| 09/28/2026 19:12 | 100 | 52.76 |
| 09/28/2026 19:12 | 1 | 52.75 |
| 09/28/2026 19:12 | 50 | 52.75 |
| 09/28/2026 19:12 | 100 | 52.74 |
| 09/28/2026 19:12 | 1 | 52.77 |
| 09/28/2026 19:12 | 100 | 52.80 |
| 09/28/2026 19:12 | 1 | 52.84 |
| 09/28/2026 19:12 | 93 | 52.82 |
| 09/28/2026 19:12 | 14 | 52.82 |
| 09/28/2026 19:12 | 22 | 52.80 |
| 09/28/2026 19:12 | 78 | 52.80 |
| 09/28/2026 19:12 | 100 | 52.77 |
| 09/28/2026 19:12 | 100 | 52.77 |
| 09/28/2026 19:12 | 96 | 52.78 |
| 09/28/2026 19:12 | 100 | 52.78 |
| 09/28/2026 19:12 | 100 | 52.78 |
| 09/28/2026 19:12 | 100 | 52.79 |
| 09/28/2026 19:12 | 100 | 52.79 |
| 09/28/2026 19:12 | 35 | 52.74 |
| 09/28/2026 19:12 | 100 | 52.68 |
| 09/28/2026 19:12 | 99 | 52.68 |
| 09/28/2026 19:12 | 25 | 52.68 |
| 09/28/2026 19:12 | 18 | 52.70 |
| 09/28/2026 19:12 | 82 | 52.70 |
| 09/28/2026 19:12 | 126 | 52.69 |
| 09/28/2026 19:12 | 100 | 52.68 |
| 09/28/2026 19:12 | 1 | 52.695 |
| 09/28/2026 19:12 | 1 | 52.69 |
| 09/28/2026 19:12 | 100 | 52.69 |
| 09/28/2026 19:12 | 100 | 52.69 |
| 09/28/2026 19:12 | 50 | 52.68 |
| 09/28/2026 19:12 | 100 | 52.68 |
| 09/28/2026 19:12 | 2 | 52.74 |
| 09/28/2026 19:12 | 200 | 52.77 |
| 09/28/2026 19:12 | 200 | 52.77 |
| 09/28/2026 19:12 | 100 | 52.77 |
| 09/28/2026 19:12 | 100 | 52.77 |
| 09/28/2026 19:12 | 105 | 52.77 |
| 09/28/2026 19:12 | 150 | 52.77 |
| 09/28/2026 19:12 | 100 | 52.75 |
| 09/28/2026 19:12 | 150 | 52.77 |
| 09/28/2026 19:12 | 77 | 52.76 |
| 09/28/2026 19:11 | 126 | 52.76 |
| 09/28/2026 19:11 | 50 | 52.76 |
| 09/28/2026 19:11 | 150 | 52.76 |
| 09/28/2026 19:11 | 100 | 52.75 |
| 09/28/2026 19:11 | 10 | 52.75 |
| 09/28/2026 19:11 | 10 | 52.75 |
| 09/28/2026 19:11 | 100 | 52.76 |
| 09/28/2026 19:11 | 100 | 52.76 |
| 09/28/2026 19:11 | 200 | 52.78 |
| 09/28/2026 19:11 | 100 | 52.79 |
| 09/28/2026 19:11 | 2 | 52.79 |
| 09/28/2026 19:11 | 100 | 52.79 |
| 09/28/2026 19:11 | 99 | 52.79 |
| 09/28/2026 19:11 | 1 | 52.79 |
| 09/28/2026 19:11 | 1 | 52.79 |
| 09/28/2026 19:11 | 56 | 52.76 |
| 09/28/2026 19:11 | 100 | 52.75 |
| 09/28/2026 19:11 | 100 | 52.75 |
| 09/28/2026 19:11 | 100 | 52.71 |
| 09/28/2026 19:11 | 81 | 52.70 |
| 09/28/2026 19:11 | 100 | 52.71 |
| 09/28/2026 19:11 | 1 | 52.72 |
| 09/28/2026 19:11 | 100 | 52.74 |
| 09/28/2026 19:11 | 100 | 52.74 |
| 09/28/2026 19:11 | 100 | 52.74 |
| 09/28/2026 19:11 | 5 | 52.74 |
| 09/28/2026 19:11 | 14 | 52.73 |
| 09/28/2026 19:11 | 46 | 52.73 |
| 09/28/2026 19:11 | 54 | 52.73 |
| 09/28/2026 19:11 | 100 | 52.73 |
| 09/28/2026 19:11 | 100 | 52.70 |
| 09/28/2026 19:11 | 3 | 52.70 |
| 09/28/2026 19:11 | 100 | 52.70 |
| 09/28/2026 19:11 | 9 | 52.69 |
| 09/28/2026 19:11 | 55 | 52.69 |
| 09/28/2026 19:11 | 85 | 52.69 |
| 09/28/2026 19:11 | 200 | 52.69 |
| 09/28/2026 19:11 | 1 | 52.70 |
| 09/28/2026 19:11 | 100 | 52.70 |
| 09/28/2026 19:11 | 93 | 52.69 |
| 09/28/2026 19:11 | 100 | 52.69 |
| 09/28/2026 19:11 | 100 | 52.69 |
| 09/28/2026 19:11 | 100 | 52.67 |
| 09/28/2026 19:11 | 100 | 52.66 |
| 09/28/2026 19:11 | 100 | 52.65 |
| 09/28/2026 19:11 | 99 | 52.65 |
| 09/28/2026 19:11 | 8 | 52.65 |
| 09/28/2026 19:11 | 23 | 52.65 |
| 09/28/2026 19:11 | 187 | 52.64 |
| 09/28/2026 19:11 | 13 | 52.64 |
| 09/28/2026 19:11 | 100 | 52.64 |
| 09/28/2026 19:11 | 100 | 52.64 |
| 09/28/2026 19:11 | 200 | 52.65 |
| 09/28/2026 19:11 | 13 | 52.65 |
| 09/28/2026 19:11 | 1 | 52.67 |
| 09/28/2026 19:11 | 50 | 52.66 |
| 09/28/2026 19:11 | 1 | 52.66 |
| 09/28/2026 19:11 | 100 | 52.65 |
| 09/28/2026 19:11 | 200 | 52.65 |
| 09/28/2026 19:11 | 100 | 52.64 |
| 09/28/2026 19:11 | 50 | 52.64 |
| 09/28/2026 19:11 | 6 | 52.63 |
| 09/28/2026 19:11 | 18 | 52.63 |
| 09/28/2026 19:11 | 150 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.61 |
| 09/28/2026 19:11 | 25 | 52.61 |
| 09/28/2026 19:11 | 100 | 52.61 |
| 09/28/2026 19:11 | 100 | 52.61 |
| 09/28/2026 19:11 | 50 | 52.61 |
| 09/28/2026 19:11 | 3 | 52.60 |
| 09/28/2026 19:11 | 23 | 52.605 |
| 09/28/2026 19:11 | 100 | 52.60 |
| 09/28/2026 19:11 | 48 | 52.60 |
| 09/28/2026 19:11 | 100 | 52.59 |
| 09/28/2026 19:11 | 1 | 52.59 |
| 09/28/2026 19:11 | 100 | 52.59 |
| 09/28/2026 19:11 | 8 | 52.59 |
| 09/28/2026 19:11 | 100 | 52.60 |
| 09/28/2026 19:11 | 33 | 52.60 |
| 09/28/2026 19:11 | 37 | 52.60 |
| 09/28/2026 19:11 | 101 | 52.60 |
| 09/28/2026 19:11 | 29 | 52.60 |
| 09/28/2026 19:11 | 100 | 52.61 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 8 | 52.62 |
| 09/28/2026 19:11 | 5 | 52.615 |
| 09/28/2026 19:11 | 3 | 52.615 |
| 09/28/2026 19:11 | 20 | 52.615 |
| 09/28/2026 19:11 | 12 | 52.615 |
| 09/28/2026 19:11 | 59 | 52.615 |
| 09/28/2026 19:11 | 2 | 52.615 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.63 |
| 09/28/2026 19:11 | 100 | 52.63 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 181 | 52.63 |
| 09/28/2026 19:11 | 19 | 52.63 |
| 09/28/2026 19:11 | 1 | 52.63 |
| 09/28/2026 19:11 | 67 | 52.63 |
| 09/28/2026 19:11 | 200 | 52.64 |
| 09/28/2026 19:11 | 100 | 52.63 |
| 09/28/2026 19:11 | 1 | 52.64 |
| 09/28/2026 19:11 | 100 | 52.63 |
| 09/28/2026 19:11 | 100 | 52.63 |
| 09/28/2026 19:11 | 100 | 52.63 |
| 09/28/2026 19:11 | 90 | 52.63 |
| 09/28/2026 19:11 | 100 | 52.63 |
| 09/28/2026 19:11 | 100 | 52.63 |
| 09/28/2026 19:11 | 100 | 52.64 |
| 09/28/2026 19:11 | 100 | 52.61 |
| 09/28/2026 19:11 | 100 | 52.62 |
| 09/28/2026 19:11 | 50 | 52.63 |
| 09/28/2026 19:11 | 25 | 52.61 |
| 09/28/2026 19:11 | 50 | 52.61 |
| 09/28/2026 19:11 | 37 | 52.605 |
| 09/28/2026 19:11 | 15 | 52.605 |
| 09/28/2026 19:11 | 28 | 52.605 |
| 09/28/2026 19:11 | 100 | 52.59 |
| 09/28/2026 19:11 | 100 | 52.59 |
| 09/28/2026 19:11 | 100 | 52.58 |
| 09/28/2026 19:11 | 74 | 52.58 |
| 09/28/2026 19:11 | 50 | 52.58 |
| 09/28/2026 19:11 | 25 | 52.58 |
| 09/28/2026 19:11 | 100 | 52.58 |
| 09/28/2026 19:11 | 126 | 52.585 |
| 09/28/2026 19:11 | 100 | 52.58 |
| 09/28/2026 19:11 | 57 | 52.57 |
| 09/28/2026 19:11 | 91 | 52.57 |
| 09/28/2026 19:11 | 1 | 52.57 |
| 09/28/2026 19:11 | 8 | 52.57 |
| 09/28/2026 19:11 | 50 | 52.57 |
| 09/28/2026 19:11 | 100 | 52.57 |
| 09/28/2026 19:11 | 5 | 52.575 |
| 09/28/2026 19:11 | 100 | 52.58 |
| 09/28/2026 19:11 | 275 | 52.59 |
| 09/28/2026 19:11 | 25 | 52.59 |
| 09/28/2026 19:11 | 100 | 52.59 |
| 09/28/2026 19:11 | 100 | 52.58 |
| 09/28/2026 19:11 | 100 | 52.58 |
| 09/28/2026 19:11 | 100 | 52.57 |
| 09/28/2026 19:11 | 100 | 52.57 |
| 09/28/2026 19:11 | 50 | 52.57 |
| 09/28/2026 19:11 | 25 | 52.57 |
| 09/28/2026 19:11 | 30 | 52.58 |
| 09/28/2026 19:11 | 31 | 52.58 |
| 09/28/2026 19:11 | 11 | 52.58 |
| 09/28/2026 19:11 | 23 | 52.58 |
| 09/28/2026 19:11 | 1 | 52.58 |
| 09/28/2026 19:11 | 48 | 52.58 |
| 09/28/2026 19:11 | 79 | 52.58 |
| 09/28/2026 19:11 | 20 | 52.58 |
| 09/28/2026 19:11 | 1 | 52.58 |
| 09/28/2026 19:11 | 100 | 52.58 |
| 09/28/2026 19:11 | 13 | 52.58 |
| 09/28/2026 19:11 | 100 | 52.58 |
| 09/28/2026 19:11 | 30 | 52.585 |
| 09/28/2026 19:11 | 48 | 52.585 |
| 09/28/2026 19:11 | 10 | 52.59 |
| 09/28/2026 19:11 | 14 | 52.59 |
| 09/28/2026 19:11 | 51 | 52.585 |
| 09/28/2026 19:11 | 100 | 52.585 |
| 09/28/2026 19:11 | 100 | 52.585 |
| 09/28/2026 19:11 | 60 | 52.575 |
| 09/28/2026 19:11 | 100 | 52.565 |
| 09/28/2026 19:11 | 100 | 52.56 |
| 09/28/2026 19:11 | 50 | 52.56 |
| 09/28/2026 19:11 | 28 | 52.56 |
| 09/28/2026 19:11 | 5 | 52.56 |
| 09/28/2026 19:11 | 100 | 52.56 |
| 09/28/2026 19:11 | 5 | 52.56 |
| 09/28/2026 19:11 | 51 | 52.56 |
| 09/28/2026 19:11 | 2 | 52.56 |
| 09/28/2026 19:11 | 50 | 52.555 |
| 09/28/2026 19:11 | 50 | 52.57 |
| 09/28/2026 19:11 | 50 | 52.57 |
| 09/28/2026 19:11 | 100 | 52.57 |
| 09/28/2026 19:11 | 100 | 52.57 |
| 09/28/2026 19:11 | 100 | 52.57 |
| 09/28/2026 19:11 | 10 | 52.57 |
| 09/28/2026 19:11 | 10 | 52.57 |
| 09/28/2026 19:11 | 74 | 52.57 |
| 09/28/2026 19:11 | 16 | 52.57 |
| 09/28/2026 19:11 | 178 | 52.565 |
| 09/28/2026 19:11 | 52 | 52.56 |
| 09/28/2026 19:11 | 48 | 52.56 |
| 09/28/2026 19:11 | 41 | 52.55 |
| 09/28/2026 19:11 | 100 | 52.55 |
| 09/28/2026 19:11 | 100 | 52.55 |
| 09/28/2026 19:11 | 9 | 52.55 |
| 09/28/2026 19:11 | 26 | 52.55 |
| 09/28/2026 19:11 | 100 | 52.55 |
| 09/28/2026 19:11 | 100 | 52.55 |
| 09/28/2026 19:11 | 39 | 52.55 |
| 09/28/2026 19:11 | 61 | 52.55 |
| 09/28/2026 19:11 | 39 | 52.555 |
| 09/28/2026 19:11 | 11 | 52.555 |
| 09/28/2026 19:11 | 250 | 52.555 |
| 09/28/2026 19:11 | 100 | 52.55 |
| 09/28/2026 19:11 | 100 | 52.55 |
| 09/28/2026 19:11 | 50 | 52.55 |
| 09/28/2026 19:11 | 57 | 52.555 |
| 09/28/2026 19:11 | 36 | 52.555 |
| 09/28/2026 19:11 | 8 | 52.55 |
| 09/28/2026 19:11 | 150 | 52.555 |
| 09/28/2026 19:11 | 100 | 52.55 |
| 09/28/2026 19:11 | 50 | 52.55 |
| 09/28/2026 19:11 | 1 | 52.555 |
| 09/28/2026 19:11 | 100 | 52.56 |
| 09/28/2026 19:11 | 9 | 52.57 |
| 09/28/2026 19:11 | 9 | 52.57 |
| 09/28/2026 19:11 | 150 | 52.56 |
| 09/28/2026 19:11 | 50 | 52.56 |
| 09/28/2026 19:11 | 100 | 52.56 |
| 09/28/2026 19:11 | 50 | 52.56 |
| 09/28/2026 19:11 | 100 | 52.56 |
| 09/28/2026 19:11 | 73 | 52.55 |
| 09/28/2026 19:11 | 95 | 52.55 |
| 09/28/2026 19:11 | 100 | 52.54 |
| 09/28/2026 19:11 | 100 | 52.54 |
| 09/28/2026 19:11 | 16 | 52.535 |
| 09/28/2026 19:11 | 100 | 52.54 |
| 09/28/2026 19:11 | 100 | 52.54 |
| 09/28/2026 19:11 | 100 | 52.55 |
| 09/28/2026 19:11 | 100 | 52.53 |
| 09/28/2026 19:11 | 100 | 52.53 |
| 09/28/2026 19:11 | 45 | 52.54 |
| 09/28/2026 19:11 | 34 | 52.54 |
| 09/28/2026 19:11 | 66 | 52.54 |
| 09/28/2026 19:11 | 100 | 52.535 |
| 09/28/2026 19:11 | 42 | 52.53 |
| 09/28/2026 19:11 | 58 | 52.53 |
| 09/28/2026 19:11 | 100 | 52.53 |
| 09/28/2026 19:11 | 100 | 52.53 |
| 09/28/2026 19:11 | 73 | 52.53 |
| 09/28/2026 19:11 | 25 | 52.53 |
| 09/28/2026 19:11 | 2 | 52.53 |
| 09/28/2026 19:11 | 22 | 52.53 |
| 09/28/2026 19:11 | 24 | 52.53 |
| 09/28/2026 19:11 | 54 | 52.53 |
| 09/28/2026 19:11 | 26 | 52.535 |
| 09/28/2026 19:11 | 100 | 52.54 |
| 09/28/2026 19:11 | 100 | 52.54 |
| 09/28/2026 19:11 | 100 | 52.54 |
| 09/28/2026 19:11 | 5 | 52.55 |
| 09/28/2026 19:11 | 26 | 52.54 |
| 09/28/2026 19:11 | 74 | 52.54 |
| 09/28/2026 19:11 | 2 | 52.54 |
| 09/28/2026 19:11 | 34 | 52.54 |
| 09/28/2026 19:11 | 8 | 52.525 |
| 09/28/2026 19:11 | 32 | 52.525 |
| 09/28/2026 19:11 | 24 | 52.52 |
| 09/28/2026 19:11 | 15 | 52.525 |
| 09/28/2026 19:11 | 100 | 52.53 |
| 09/28/2026 19:11 | 100 | 52.53 |
| 09/28/2026 19:11 | 100 | 52.53 |
| 09/28/2026 19:11 | 300 | 52.535 |
| 09/28/2026 19:11 | 12 | 52.525 |
| 09/28/2026 19:11 | 300 | 52.525 |
| 09/28/2026 19:11 | 4 | 52.525 |
| 09/28/2026 19:11 | 100 | 52.51 |
| 09/28/2026 19:11 | 1 | 52.51 |
| 09/28/2026 19:11 | 49 | 52.51 |
| 09/28/2026 19:11 | 100 | 52.51 |
| 09/28/2026 19:11 | 100 | 52.51 |
| 09/28/2026 19:11 | 100 | 52.51 |
| 09/28/2026 19:11 | 69 | 52.515 |
| 09/28/2026 19:11 | 100 | 52.52 |
| 09/28/2026 19:11 | 58 | 52.525 |
| 09/28/2026 19:11 | 100 | 52.525 |
| 09/28/2026 19:11 | 37 | 52.525 |
| 09/28/2026 19:11 | 31 | 52.525 |
| 09/28/2026 19:11 | 10 | 52.525 |
| 09/28/2026 19:11 | 64 | 52.525 |
| 09/28/2026 19:11 | 50 | 52.52 |
| 09/28/2026 19:11 | 93 | 52.52 |
| 09/28/2026 19:11 | 1 | 52.52 |
| 09/28/2026 19:11 | 100 | 52.51 |
| 09/28/2026 19:11 | 100 | 52.51 |
| 09/28/2026 19:11 | 4 | 52.515 |
| 09/28/2026 19:11 | 100 | 52.515 |
| 09/28/2026 19:11 | 100 | 52.515 |
| 09/28/2026 19:11 | 100 | 52.515 |
| 09/28/2026 19:11 | 100 | 52.515 |
| 09/28/2026 19:11 | 100 | 52.515 |
| 09/28/2026 19:11 | 27 | 52.51 |
| 09/28/2026 19:11 | 73 | 52.51 |
| 09/28/2026 19:11 | 27 | 52.51 |
| 09/28/2026 19:11 | 100 | 52.52 |
| 09/28/2026 19:11 | 100 | 52.52 |
| 09/28/2026 19:11 | 100 | 52.53 |
| 09/28/2026 19:11 | 12 | 52.53 |
| 09/28/2026 19:11 | 13 | 52.53 |
| 09/28/2026 19:11 | 25 | 52.53 |
| 09/28/2026 19:11 | 50 | 52.53 |
| 09/28/2026 19:11 | 56 | 52.53 |
| 09/28/2026 19:11 | 3 | 52.525 |
| 09/28/2026 19:11 | 100 | 52.525 |
| 09/28/2026 19:11 | 6 | 52.52 |
| 09/28/2026 19:11 | 36 | 52.52 |
| 09/28/2026 19:11 | 100 | 52.53 |
| 09/28/2026 19:11 | 32 | 52.535 |
| 09/28/2026 19:11 | 78 | 52.53 |
| 09/28/2026 19:11 | 1 | 52.53 |
| 09/28/2026 19:11 | 12 | 52.53 |
| 09/28/2026 19:11 | 100 | 52.54 |
| 09/28/2026 19:11 | 16 | 52.54 |
| 09/28/2026 19:11 | 34 | 52.54 |
| 09/28/2026 19:11 | 78 | 52.53 |
| 09/28/2026 19:11 | 16 | 52.53 |
| 09/28/2026 19:11 | 5 | 52.53 |
| 09/28/2026 19:11 | 1 | 52.53 |
| 09/28/2026 19:11 | 400 | 52.50 |
| 09/28/2026 19:11 | 100 | 52.49 |
| 09/28/2026 19:11 | 50 | 52.49 |
| 09/28/2026 19:11 | 50 | 52.47 |
| 09/28/2026 19:11 | 100 | 52.47 |
| 09/28/2026 19:11 | 25 | 52.47 |
| 09/28/2026 19:11 | 50 | 52.47 |
| 09/28/2026 19:11 | 100 | 52.47 |
| 09/28/2026 19:11 | 100 | 52.48 |
| 09/28/2026 19:11 | 200 | 52.485 |
| 09/28/2026 19:11 | 100 | 52.485 |
| 09/28/2026 19:11 | 50 | 52.48 |
| 09/28/2026 19:11 | 43 | 52.48 |
| 09/28/2026 19:11 | 2 | 52.48 |
| 09/28/2026 19:11 | 74 | 52.47 |
| 09/28/2026 19:11 | 100 | 52.47 |
| 09/28/2026 19:11 | 100 | 52.47 |
| 09/28/2026 19:11 | 7 | 52.48 |
| 09/28/2026 19:11 | 100 | 52.46 |
| 09/28/2026 19:11 | 100 | 52.46 |
| 09/28/2026 19:11 | 50 | 52.46 |
| 09/28/2026 19:11 | 100 | 52.46 |
| 09/28/2026 19:11 | 100 | 52.47 |
| 09/28/2026 19:11 | 50 | 52.47 |
| 09/28/2026 19:11 | 25 | 52.47 |
| 09/28/2026 19:11 | 2 | 52.47 |
| 09/28/2026 19:11 | 100 | 52.475 |
| 09/28/2026 19:11 | 100 | 52.47 |
| 09/28/2026 19:11 | 100 | 52.48 |
| 09/28/2026 19:11 | 100 | 52.47 |
| 09/28/2026 19:11 | 26 | 52.46 |
| 09/28/2026 19:11 | 50 | 52.46 |
| 09/28/2026 19:11 | 50 | 52.46 |
| 09/28/2026 19:11 | 99 | 52.46 |
| 09/28/2026 19:11 | 1 | 52.46 |
| 09/28/2026 19:11 | 200 | 52.45 |
| 09/28/2026 19:11 | 100 | 52.45 |
| 09/28/2026 19:11 | 1 | 52.45 |
| 09/28/2026 19:11 | 100 | 52.44 |
| 09/28/2026 19:11 | 25 | 52.44 |
| 09/28/2026 19:11 | 100 | 52.44 |
| 09/28/2026 19:11 | 50 | 52.44 |
| 09/28/2026 19:11 | 100 | 52.44 |
| 09/28/2026 19:11 | 100 | 52.43 |
| 09/28/2026 19:11 | 200 | 52.43 |
| 09/28/2026 19:11 | 100 | 52.43 |
| 09/28/2026 19:11 | 100 | 52.44 |
| 09/28/2026 19:11 | 4 | 52.44 |
| 09/28/2026 19:11 | 3 | 52.44 |
| 09/28/2026 19:11 | 1 | 52.44 |
| 09/28/2026 19:11 | 200 | 52.43 |
| 09/28/2026 19:11 | 3 | 52.43 |
| 09/28/2026 19:11 | 100 | 52.43 |
| 09/28/2026 19:11 | 25 | 52.43 |
| 09/28/2026 19:11 | 200 | 52.43 |
| 09/28/2026 19:11 | 100 | 52.43 |
| 09/28/2026 19:11 | 4 | 52.43 |
| 09/28/2026 19:11 | 1 | 52.42 |
| 09/28/2026 19:11 | 100 | 52.41 |
| 09/28/2026 19:11 | 2 | 52.41 |
| 09/28/2026 19:11 | 100 | 52.40 |
| 09/28/2026 19:11 | 100 | 52.38 |
| 09/28/2026 19:11 | 100 | 52.38 |
| 09/28/2026 19:11 | 25 | 52.38 |
| 09/28/2026 19:11 | 100 | 52.38 |
| 09/28/2026 19:11 | 100 | 52.38 |
| 09/28/2026 19:11 | 100 | 52.38 |
| 09/28/2026 19:11 | 100 | 52.385 |
| 09/28/2026 19:11 | 126 | 52.385 |
| 09/28/2026 19:11 | 100 | 52.39 |
| 09/28/2026 19:11 | 100 | 52.39 |
| 09/28/2026 19:11 | 100 | 52.385 |
| 09/28/2026 19:11 | 98 | 52.38 |
| 09/28/2026 19:11 | 100 | 52.37 |
| 09/28/2026 19:11 | 100 | 52.37 |
| 09/28/2026 19:11 | 75 | 52.38 |
| 09/28/2026 19:11 | 1 | 52.38 |
| 09/28/2026 19:11 | 75 | 52.38 |
| 09/28/2026 19:11 | 25 | 52.38 |
| 09/28/2026 19:10 | 2 | 52.37 |
| 09/28/2026 19:10 | 6 | 52.37 |
| 09/28/2026 19:10 | 9 | 52.37 |
| 09/28/2026 19:10 | 3 | 52.37 |
| 09/28/2026 19:10 | 100 | 52.365 |
| 09/28/2026 19:10 | 100 | 52.38 |
| 09/28/2026 19:10 | 91 | 52.38 |
| 09/28/2026 19:10 | 4 | 52.375 |
| 09/28/2026 19:10 | 200 | 52.37 |
| 09/28/2026 19:09 | 200 | 52.36 |
| 09/28/2026 19:09 | 100 | 52.36 |
| 09/28/2026 19:09 | 1 | 52.37 |
| 09/28/2026 19:09 | 100 | 52.36 |
| 09/28/2026 19:09 | 100 | 52.36 |
| 09/28/2026 19:09 | 10 | 52.36 |
| 09/28/2026 19:09 | 100 | 52.36 |
| 09/28/2026 19:09 | 100 | 52.37 |
| 09/28/2026 19:09 | 99 | 52.38 |
| 09/28/2026 19:09 | 1 | 52.38 |
| 09/28/2026 19:09 | 18 | 52.38 |
| 09/28/2026 19:09 | 1 | 52.38 |
| 09/28/2026 19:09 | 1 | 52.38 |
| 09/28/2026 19:09 | 5 | 52.38 |
| 09/28/2026 19:08 | 100 | 52.39 |
| 09/28/2026 19:08 | 97 | 52.38 |
| 09/28/2026 19:08 | 3 | 52.38 |
| 09/28/2026 19:08 | 100 | 52.38 |
| 09/28/2026 19:08 | 1 | 52.39 |
| 09/28/2026 19:08 | 100 | 52.39 |
| 09/28/2026 19:08 | 100 | 52.38 |
| 09/28/2026 19:08 | 100 | 52.38 |
| 09/28/2026 19:08 | 87 | 52.39 |
| 09/28/2026 19:08 | 100 | 52.39 |
| 09/28/2026 19:08 | 81 | 52.385 |
| 09/28/2026 19:08 | 100 | 52.38 |
| 09/28/2026 19:07 | 3 | 52.37 |
| 09/28/2026 19:07 | 100 | 52.38 |
| 09/28/2026 19:07 | 100 | 52.39 |
| 09/28/2026 19:07 | 2 | 52.39 |
| 09/28/2026 19:07 | 50 | 52.39 |
| 09/28/2026 19:07 | 50 | 52.39 |
| 09/28/2026 19:07 | 1 | 52.39 |
| 09/28/2026 19:07 | 5 | 52.41 |
| 09/28/2026 19:07 | 400 | 52.41 |
| 09/28/2026 19:07 | 100 | 52.40 |
| 09/28/2026 19:07 | 1 | 52.40 |
| 09/28/2026 19:07 | 1 | 52.40 |
| 09/28/2026 19:07 | 100 | 52.395 |
| 09/28/2026 19:07 | 100 | 52.40 |
| 09/28/2026 19:07 | 100 | 52.40 |
| 09/28/2026 19:07 | 100 | 52.40 |
| 09/28/2026 19:07 | 1 | 52.40 |
| 09/28/2026 19:07 | 10 | 52.40 |
| 09/28/2026 19:07 | 100 | 52.40 |
| 09/28/2026 19:06 | 200 | 52.41 |
| 09/28/2026 19:06 | 100 | 52.40 |
| 09/28/2026 19:06 | 100 | 52.40 |
| 09/28/2026 19:06 | 2 | 52.39 |
| 09/28/2026 19:06 | 12 | 52.37 |
| 09/28/2026 19:06 | 99 | 52.37 |
| 09/28/2026 19:06 | 1 | 52.37 |
| 09/28/2026 19:06 | 1 | 52.37 |
| 09/28/2026 19:06 | 100 | 52.37 |
| 09/28/2026 19:06 | 100 | 52.37 |
| 09/28/2026 19:06 | 100 | 52.37 |
| 09/28/2026 19:06 | 100 | 52.375 |
| 09/28/2026 19:06 | 100 | 52.38 |
| 09/28/2026 19:05 | 2 | 52.38 |
| 09/28/2026 19:05 | 100 | 52.39 |
| 09/28/2026 19:05 | 100 | 52.39 |
| 09/28/2026 19:05 | 100 | 52.39 |
| 09/28/2026 19:05 | 1 | 52.40 |
| 09/28/2026 19:05 | 100 | 52.40 |
| 09/28/2026 19:05 | 100 | 52.40 |
| 09/28/2026 19:05 | 100 | 52.40 |
| 09/28/2026 19:05 | 5 | 52.405 |
| 09/28/2026 19:05 | 97 | 52.41 |
| 09/28/2026 19:05 | 1 | 52.41 |
| 09/28/2026 19:05 | 2 | 52.41 |
| 09/28/2026 19:05 | 98 | 52.41 |
| 09/28/2026 19:05 | 100 | 52.42 |
| 09/28/2026 19:05 | 2 | 52.41 |
| 09/28/2026 19:05 | 76 | 52.41 |
| 09/28/2026 19:05 | 31 | 52.41 |
| 09/28/2026 19:05 | 126 | 52.405 |
| 09/28/2026 19:05 | 1 | 52.41 |
| 09/28/2026 19:05 | 100 | 52.41 |
| 09/28/2026 19:05 | 126 | 52.415 |
| 09/28/2026 19:05 | 100 | 52.41 |
| 09/28/2026 19:05 | 100 | 52.41 |
| 09/28/2026 19:05 | 100 | 52.41 |
| 09/28/2026 19:05 | 100 | 52.41 |
| 09/28/2026 19:05 | 25 | 52.41 |
| 09/28/2026 19:05 | 100 | 52.41 |
| 09/28/2026 19:05 | 40 | 52.42 |
| 09/28/2026 19:05 | 100 | 52.42 |
| 09/28/2026 19:05 | 1 | 52.42 |
| 09/28/2026 19:05 | 1 | 52.42 |
| 09/28/2026 19:05 | 75 | 52.42 |
| 09/28/2026 19:05 | 25 | 52.42 |
| 09/28/2026 19:05 | 13 | 52.42 |
| 09/28/2026 19:05 | 100 | 52.42 |
| 09/28/2026 19:05 | 200 | 52.42 |
| 09/28/2026 19:05 | 10 | 52.42 |
| 09/28/2026 19:05 | 100 | 52.42 |
| 09/28/2026 19:05 | 100 | 52.42 |
| 09/28/2026 19:05 | 100 | 52.42 |
| 09/28/2026 19:05 | 25 | 52.42 |
| 09/28/2026 19:05 | 200 | 52.42 |
| 09/28/2026 19:05 | 150 | 52.425 |
| 09/28/2026 19:05 | 100 | 52.43 |
| 09/28/2026 19:05 | 100 | 52.43 |
| 09/28/2026 19:05 | 25 | 52.43 |
| 09/28/2026 19:05 | 100 | 52.44 |
| 09/28/2026 19:05 | 1 | 52.45 |
| 09/28/2026 19:05 | 100 | 52.45 |
| 09/28/2026 19:05 | 25 | 52.45 |
| 09/28/2026 19:05 | 100 | 52.45 |
| 09/28/2026 19:05 | 2 | 52.45 |
| 09/28/2026 19:05 | 100 | 52.44 |
| 09/28/2026 19:05 | 25 | 52.415 |
| 09/28/2026 19:05 | 5 | 52.42 |
| 09/28/2026 19:04 | 100 | 52.42 |
| 09/28/2026 19:04 | 100 | 52.42 |
| 09/28/2026 19:04 | 29 | 52.42 |
| 09/28/2026 19:04 | 71 | 52.42 |
| 09/28/2026 19:04 | 98 | 52.42 |
| 09/28/2026 19:04 | 15 | 52.42 |
| 09/28/2026 19:04 | 20 | 52.42 |
| 09/28/2026 19:04 | 50 | 52.41 |
| 09/28/2026 19:04 | 100 | 52.41 |
| 09/28/2026 19:04 | 25 | 52.41 |
| 09/28/2026 19:04 | 90 | 52.40 |
| 09/28/2026 19:04 | 1 | 52.39 |
| 09/28/2026 19:04 | 7 | 52.39 |
| 09/28/2026 19:04 | 100 | 52.39 |
| 09/28/2026 19:04 | 100 | 52.395 |
| 09/28/2026 19:04 | 100 | 52.40 |
| 09/28/2026 19:04 | 100 | 52.40 |
| 09/28/2026 19:04 | 2 | 52.40 |
| 09/28/2026 19:04 | 100 | 52.38 |
| 09/28/2026 19:03 | 100 | 52.38 |
| 09/28/2026 19:03 | 15 | 52.34 |
| 09/28/2026 19:03 | 1 | 52.34 |
| 09/28/2026 19:03 | 100 | 52.34 |
| 09/28/2026 19:03 | 100 | 52.34 |
| 09/28/2026 19:03 | 100 | 52.35 |
| 09/28/2026 19:03 | 6 | 52.35 |
| 09/28/2026 19:03 | 100 | 52.35 |
| 09/28/2026 19:03 | 1 | 52.35 |
| 09/28/2026 19:03 | 99 | 52.35 |
| 09/28/2026 19:03 | 100 | 52.34 |
| 09/28/2026 19:03 | 100 | 52.34 |
| 09/28/2026 19:03 | 1 | 52.34 |
| 09/28/2026 19:03 | 100 | 52.34 |
| 09/28/2026 19:03 | 191 | 52.34 |
| 09/28/2026 19:03 | 100 | 52.34 |
| 09/28/2026 19:03 | 100 | 52.35 |
| 09/28/2026 19:03 | 100 | 52.35 |
| 09/28/2026 19:02 | 50 | 52.35 |
| 09/28/2026 19:02 | 100 | 52.35 |
| 09/28/2026 19:02 | 200 | 52.36 |
| 09/28/2026 19:02 | 12 | 52.36 |
| 09/28/2026 19:02 | 50 | 52.36 |
| 09/28/2026 19:02 | 100 | 52.36 |
| 09/28/2026 19:02 | 100 | 52.36 |
| 09/28/2026 19:02 | 103 | 52.36 |
| 09/28/2026 19:02 | 100 | 52.36 |
| 09/28/2026 19:02 | 100 | 52.37 |
| 09/28/2026 19:02 | 100 | 52.36 |
| 09/28/2026 19:02 | 1 | 52.37 |
| 09/28/2026 19:02 | 190 | 52.37 |
| 09/28/2026 19:02 | 50 | 52.37 |
| 09/28/2026 19:02 | 200 | 52.37 |
| 09/28/2026 19:02 | 5 | 52.36 |
| 09/28/2026 19:02 | 95 | 52.36 |
| 09/28/2026 19:02 | 5 | 52.36 |
| 09/28/2026 19:02 | 95 | 52.36 |
| 09/28/2026 19:02 | 100 | 52.36 |
| 09/28/2026 19:02 | 103 | 52.375 |
| 09/28/2026 19:02 | 24 | 52.38 |
| 09/28/2026 19:02 | 1 | 52.38 |
| 09/28/2026 19:02 | 75 | 52.38 |
| 09/28/2026 19:02 | 25 | 52.38 |
| 09/28/2026 19:01 | 2 | 52.39 |
| 09/28/2026 19:01 | 1 | 52.39 |
| 09/28/2026 19:01 | 100 | 52.40 |
| 09/28/2026 19:01 | 2 | 52.385 |
| 09/28/2026 19:01 | 1 | 52.39 |
| 09/28/2026 19:01 | 50 | 52.38 |
| 09/28/2026 19:01 | 100 | 52.38 |
| 09/28/2026 19:01 | 100 | 52.39 |
| 09/28/2026 19:01 | 5 | 52.40 |
| 09/28/2026 19:01 | 1 | 52.39 |
| 09/28/2026 19:01 | 2 | 52.38 |
| 09/28/2026 19:01 | 100 | 52.39 |
| 09/28/2026 19:01 | 50 | 52.38 |
| 09/28/2026 19:01 | 100 | 52.38 |
| 09/28/2026 19:01 | 90 | 52.37 |
| 09/28/2026 19:01 | 1 | 52.36 |
| 09/28/2026 19:01 | 100 | 52.35 |
| 09/28/2026 19:01 | 37 | 52.35 |
| 09/28/2026 19:01 | 1 | 52.35 |
| 09/28/2026 19:01 | 25 | 52.35 |
| 09/28/2026 19:01 | 100 | 52.35 |
| 09/28/2026 19:01 | 25 | 52.35 |
| 09/28/2026 19:01 | 100 | 52.35 |
| 09/28/2026 19:01 | 12 | 52.35 |
| 09/28/2026 19:01 | 25 | 52.35 |
| 09/28/2026 19:00 | 2 | 52.36 |
| 09/28/2026 19:00 | 50 | 52.36 |
| 09/28/2026 19:00 | 200 | 52.36 |
| 09/28/2026 19:00 | 1 | 52.36 |
| 09/28/2026 19:00 | 100 | 52.36 |
| 09/28/2026 19:00 | 100 | 52.37 |
| 09/28/2026 19:00 | 100 | 52.37 |
| 09/28/2026 19:00 | 100 | 52.37 |
| 09/28/2026 19:00 | 100 | 52.37 |
| 09/28/2026 19:00 | 100 | 52.38 |
| 09/28/2026 19:00 | 100 | 52.38 |
| 09/28/2026 19:00 | 100 | 52.38 |
| 09/28/2026 19:00 | 126 | 52.385 |
| 09/28/2026 19:00 | 100 | 52.39 |
| 09/28/2026 19:00 | 100 | 52.40 |
| 09/28/2026 19:00 | 100 | 52.40 |
| 09/28/2026 19:00 | 1 | 52.40 |
| 09/28/2026 19:00 | 25 | 52.40 |
| 09/28/2026 19:00 | 2 | 52.40 |
| 09/28/2026 19:00 | 100 | 52.40 |
| 09/28/2026 19:00 | 73 | 52.40 |
| 09/28/2026 19:00 | 2 | 52.41 |
| 09/28/2026 19:00 | 300 | 52.385 |
| 09/28/2026 19:00 | 41 | 52.39 |
| 09/28/2026 19:00 | 100 | 52.42 |
| 09/28/2026 19:00 | 1 | 52.42 |
| 09/28/2026 18:59 | 50 | 52.40 |
| 09/28/2026 18:59 | 100 | 52.40 |
| 09/28/2026 18:59 | 25 | 52.40 |
| 09/28/2026 18:59 | 43 | 52.40 |
| 09/28/2026 18:59 | 3 | 52.39 |
| 09/28/2026 18:59 | 1 | 52.39 |
| 09/28/2026 18:59 | 100 | 52.39 |
| 09/28/2026 18:59 | 99 | 52.38 |
| 09/28/2026 18:59 | 1 | 52.38 |
| 09/28/2026 18:59 | 100 | 52.38 |
| 09/28/2026 18:59 | 100 | 52.39 |
| 09/28/2026 18:59 | 66 | 52.39 |
| 09/28/2026 18:59 | 34 | 52.39 |
| 09/28/2026 18:59 | 66 | 52.39 |
| 09/28/2026 18:59 | 34 | 52.39 |
| 09/28/2026 18:59 | 25 | 52.40 |
| 09/28/2026 18:59 | 100 | 52.39 |
| 09/28/2026 18:59 | 100 | 52.40 |
| 09/28/2026 18:59 | 11 | 52.41 |
| 09/28/2026 18:59 | 1 | 52.41 |
| 09/28/2026 18:59 | 1 | 52.41 |
| 09/28/2026 18:58 | 20 | 52.41 |
| 09/28/2026 18:58 | 30 | 52.41 |
| 09/28/2026 18:58 | 13 | 52.41 |
| 09/28/2026 18:58 | 100 | 52.42 |
| 09/28/2026 18:58 | 2 | 52.42 |
| 09/28/2026 18:57 | 1 | 52.40 |
| 09/28/2026 18:57 | 100 | 52.40 |
| 09/28/2026 18:57 | 20 | 52.40 |
| 09/28/2026 18:57 | 49 | 52.40 |
| 09/28/2026 18:57 | 51 | 52.40 |
| 09/28/2026 18:57 | 49 | 52.40 |
| 09/28/2026 18:57 | 3 | 52.41 |
| 09/28/2026 18:57 | 1 | 52.41 |
| 09/28/2026 18:57 | 100 | 52.41 |
| 09/28/2026 18:57 | 1 | 52.41 |
| 09/28/2026 18:57 | 100 | 52.41 |
| 09/28/2026 18:57 | 50 | 52.40 |
| 09/28/2026 18:57 | 1 | 52.40 |
| 09/28/2026 18:57 | 100 | 52.40 |
| 09/28/2026 18:57 | 100 | 52.40 |
| 09/28/2026 18:57 | 100 | 52.41 |
| 09/28/2026 18:57 | 100 | 52.42 |
| 09/28/2026 18:57 | 94 | 52.42 |
| 09/28/2026 18:57 | 5 | 52.42 |
| 09/28/2026 18:57 | 1 | 52.42 |
| 09/28/2026 18:57 | 63 | 52.42 |
| 09/28/2026 18:57 | 37 | 52.42 |
| 09/28/2026 18:57 | 16 | 52.42 |
| 09/28/2026 18:57 | 100 | 52.42 |
| 09/28/2026 18:57 | 1 | 52.43 |
| 09/28/2026 18:57 | 100 | 52.44 |
| 09/28/2026 18:56 | 50 | 52.46 |
| 09/28/2026 18:56 | 100 | 52.46 |
| 09/28/2026 18:56 | 9 | 52.46 |
| 09/28/2026 18:56 | 1 | 52.46 |
| 09/28/2026 18:56 | 100 | 52.46 |
| 09/28/2026 18:56 | 27 | 52.46 |
| 09/28/2026 18:56 | 1 | 52.46 |
| 09/28/2026 18:56 | 36 | 52.46 |
| 09/28/2026 18:56 | 305 | 52.46 |
| 09/28/2026 18:56 | 4 | 52.46 |
| 09/28/2026 18:56 | 7 | 52.45 |
| 09/28/2026 18:56 | 200 | 52.44 |
| 09/28/2026 18:56 | 100 | 52.43 |
| 09/28/2026 18:56 | 100 | 52.435 |
| 09/28/2026 18:56 | 1 | 52.43 |
| 09/28/2026 18:56 | 100 | 52.43 |
| 09/28/2026 18:56 | 2 | 52.43 |
| 09/28/2026 18:56 | 100 | 52.43 |
| 09/28/2026 18:56 | 7 | 52.43 |
| 09/28/2026 18:55 | 126 | 52.425 |
| 09/28/2026 18:55 | 100 | 52.43 |
| 09/28/2026 18:55 | 100 | 52.43 |
| 09/28/2026 18:55 | 2 | 52.43 |
| 09/28/2026 18:55 | 100 | 52.43 |
| 09/28/2026 18:55 | 82 | 52.43 |
| 09/28/2026 18:55 | 18 | 52.43 |
| 09/28/2026 18:55 | 49 | 52.43 |
| 09/28/2026 18:55 | 1 | 52.43 |
| 09/28/2026 18:55 | 50 | 52.43 |
| 09/28/2026 18:55 | 14 | 52.43 |
| 09/28/2026 18:55 | 100 | 52.43 |
| 09/28/2026 18:55 | 100 | 52.43 |
| 09/28/2026 18:55 | 100 | 52.44 |
| 09/28/2026 18:55 | 200 | 52.44 |
| 09/28/2026 18:55 | 200 | 52.44 |
| 09/28/2026 18:55 | 100 | 52.44 |
| 09/28/2026 18:55 | 100 | 52.45 |
| 09/28/2026 18:55 | 1 | 52.45 |
| 09/28/2026 18:55 | 100 | 52.45 |
| 09/28/2026 18:55 | 100 | 52.47 |
| 09/28/2026 18:55 | 100 | 52.47 |
| 09/28/2026 18:55 | 100 | 52.47 |
| 09/28/2026 18:55 | 2 | 52.47 |
| 09/28/2026 18:55 | 3 | 52.47 |
| 09/28/2026 18:55 | 2 | 52.46 |
| 09/28/2026 18:55 | 95 | 52.46 |
| 09/28/2026 18:55 | 5 | 52.46 |
| 09/28/2026 18:55 | 100 | 52.465 |
| 09/28/2026 18:55 | 1 | 52.47 |
| 09/28/2026 18:55 | 100 | 52.47 |
| 09/28/2026 18:55 | 100 | 52.47 |
| 09/28/2026 18:55 | 99 | 52.46 |
| 09/28/2026 18:55 | 1 | 52.46 |
| 09/28/2026 18:55 | 10 | 52.45 |
| 09/28/2026 18:55 | 7 | 52.44 |
| 09/28/2026 18:54 | 32 | 52.44 |
| 09/28/2026 18:54 | 8 | 52.44 |
| 09/28/2026 18:54 | 100 | 52.43 |
| 09/28/2026 18:54 | 4 | 52.43 |
| 09/28/2026 18:54 | 100 | 52.41 |
| 09/28/2026 18:54 | 97 | 52.41 |
| 09/28/2026 18:54 | 3 | 52.41 |
| 09/28/2026 18:54 | 100 | 52.41 |
| 09/28/2026 18:54 | 100 | 52.41 |
| 09/28/2026 18:54 | 88 | 52.41 |
| 09/28/2026 18:54 | 4 | 52.41 |
| 09/28/2026 18:54 | 1 | 52.39 |
| 09/28/2026 18:54 | 100 | 52.39 |
| 09/28/2026 18:54 | 1 | 52.39 |
| 09/28/2026 18:54 | 6 | 52.40 |
| 09/28/2026 18:54 | 100 | 52.40 |
| 09/28/2026 18:54 | 100 | 52.395 |
| 09/28/2026 18:54 | 35 | 52.40 |
| 09/28/2026 18:54 | 25 | 52.40 |
| 09/28/2026 18:54 | 40 | 52.40 |
| 09/28/2026 18:54 | 60 | 52.40 |
| 09/28/2026 18:54 | 100 | 52.39 |
| 09/28/2026 18:54 | 100 | 52.39 |
| 09/28/2026 18:54 | 99 | 52.40 |
| 09/28/2026 18:54 | 1 | 52.40 |
| 09/28/2026 18:54 | 100 | 52.40 |
| 09/28/2026 18:54 | 4 | 52.40 |
| 09/28/2026 18:53 | 100 | 52.39 |
| 09/28/2026 18:53 | 100 | 52.395 |
| 09/28/2026 18:53 | 2 | 52.38 |
| 09/28/2026 18:53 | 100 | 52.38 |
| 09/28/2026 18:53 | 95 | 52.38 |
| 09/28/2026 18:53 | 5 | 52.38 |
| 09/28/2026 18:53 | 2 | 52.39 |
| 09/28/2026 18:53 | 100 | 52.40 |
| 09/28/2026 18:53 | 100 | 52.40 |
| 09/28/2026 18:53 | 25 | 52.40 |
| 09/28/2026 18:53 | 100 | 52.40 |
| 09/28/2026 18:53 | 100 | 52.41 |
| 09/28/2026 18:53 | 100 | 52.41 |
| 09/28/2026 18:53 | 50 | 52.41 |
| 09/28/2026 18:53 | 25 | 52.41 |
| 09/28/2026 18:53 | 2 | 52.42 |
| 09/28/2026 18:53 | 100 | 52.42 |
| 09/28/2026 18:53 | 2 | 52.42 |
| 09/28/2026 18:53 | 50 | 52.42 |
| 09/28/2026 18:53 | 100 | 52.42 |
| 09/28/2026 18:52 | 1 | 52.42 |
| 09/28/2026 18:52 | 1 | 52.42 |
| 09/28/2026 18:52 | 99 | 52.415 |
| 09/28/2026 18:52 | 1 | 52.415 |
| 09/28/2026 18:52 | 100 | 52.42 |
| 09/28/2026 18:52 | 100 | 52.43 |
| 09/28/2026 18:52 | 100 | 52.43 |
| 09/28/2026 18:52 | 50 | 52.43 |
| 09/28/2026 18:52 | 100 | 52.43 |
| 09/28/2026 18:52 | 96 | 52.42 |
| 09/28/2026 18:52 | 4 | 52.42 |
| 09/28/2026 18:52 | 100 | 52.41 |
| 09/28/2026 18:52 | 100 | 52.40 |
| 09/28/2026 18:52 | 5 | 52.38 |
| 09/28/2026 18:52 | 100 | 52.39 |
| 09/28/2026 18:52 | 200 | 52.40 |
| 09/28/2026 18:52 | 53 | 52.40 |
| 09/28/2026 18:52 | 47 | 52.40 |
| 09/28/2026 18:51 | 100 | 52.385 |
| 09/28/2026 18:51 | 100 | 52.39 |
| 09/28/2026 18:51 | 100 | 52.39 |
| 09/28/2026 18:51 | 100 | 52.39 |
| 09/28/2026 18:51 | 100 | 52.39 |
| 09/28/2026 18:51 | 100 | 52.39 |
| 09/28/2026 18:51 | 100 | 52.42 |
| 09/28/2026 18:51 | 100 | 52.42 |
| 09/28/2026 18:51 | 100 | 52.42 |
| 09/28/2026 18:51 | 100 | 52.42 |
| 09/28/2026 18:51 | 11 | 52.43 |
| 09/28/2026 18:51 | 100 | 52.43 |
| 09/28/2026 18:51 | 9 | 52.43 |
| 09/28/2026 18:51 | 100 | 52.43 |
| 09/28/2026 18:51 | 92 | 52.43 |
| 09/28/2026 18:51 | 8 | 52.43 |
| 09/28/2026 18:51 | 100 | 52.43 |
| 09/28/2026 18:51 | 1 | 52.43 |
| 09/28/2026 18:51 | 100 | 52.43 |
| 09/28/2026 18:51 | 50 | 52.44 |
| 09/28/2026 18:51 | 25 | 52.44 |
| 09/28/2026 18:51 | 700 | 52.44 |
| 09/28/2026 18:50 | 100 | 52.44 |
| 09/28/2026 18:50 | 100 | 52.44 |
| 09/28/2026 18:50 | 94 | 52.44 |
| 09/28/2026 18:50 | 5 | 52.44 |
| 09/28/2026 18:50 | 1 | 52.44 |
| 09/28/2026 18:50 | 99 | 52.44 |
| 09/28/2026 18:50 | 1 | 52.44 |
| 09/28/2026 18:50 | 100 | 52.44 |
| 09/28/2026 18:50 | 14 | 52.44 |
| 09/28/2026 18:50 | 100 | 52.45 |
| 09/28/2026 18:50 | 25 | 52.45 |
| 09/28/2026 18:50 | 100 | 52.45 |
| 09/28/2026 18:50 | 100 | 52.45 |
| 09/28/2026 18:50 | 100 | 52.45 |
| 09/28/2026 18:50 | 1 | 52.45 |
| 09/28/2026 18:50 | 100 | 52.45 |
| 09/28/2026 18:50 | 199 | 52.45 |
| 09/28/2026 18:50 | 1 | 52.45 |
| 09/28/2026 18:50 | 5 | 52.45 |
| 09/28/2026 18:50 | 100 | 52.45 |
| 09/28/2026 18:50 | 64 | 52.45 |
| 09/28/2026 18:50 | 100 | 52.45 |
| 09/28/2026 18:50 | 100 | 52.45 |
| 09/28/2026 18:50 | 100 | 52.45 |
| 09/28/2026 18:50 | 100 | 52.45 |
| 09/28/2026 18:50 | 100 | 52.44 |
| 09/28/2026 18:50 | 100 | 52.44 |
| 09/28/2026 18:50 | 50 | 52.44 |
| 09/28/2026 18:50 | 100 | 52.44 |
| 09/28/2026 18:50 | 50 | 52.44 |
| 09/28/2026 18:50 | 4 | 52.44 |
| 09/28/2026 18:50 | 100 | 52.44 |
| 09/28/2026 18:49 | 100 | 52.44 |
| 09/28/2026 18:49 | 100 | 52.45 |
| 09/28/2026 18:49 | 100 | 52.45 |
| 09/28/2026 18:49 | 100 | 52.45 |
| 09/28/2026 18:49 | 25 | 52.45 |
| 09/28/2026 18:49 | 4 | 52.44 |
| 09/28/2026 18:49 | 3 | 52.44 |
| 09/28/2026 18:49 | 100 | 52.435 |
| 09/28/2026 18:49 | 50 | 52.44 |
| 09/28/2026 18:49 | 1 | 52.45 |
| 09/28/2026 18:49 | 100 | 52.44 |
| 09/28/2026 18:49 | 100 | 52.44 |
| 09/28/2026 18:49 | 100 | 52.45 |
| 09/28/2026 18:49 | 100 | 52.45 |
| 09/28/2026 18:49 | 100 | 52.45 |
| 09/28/2026 18:49 | 100 | 52.42 |
| 09/28/2026 18:49 | 100 | 52.42 |
| 09/28/2026 18:49 | 100 | 52.42 |
| 09/28/2026 18:49 | 100 | 52.425 |
| 09/28/2026 18:49 | 100 | 52.42 |
| 09/28/2026 18:48 | 100 | 52.41 |
| 09/28/2026 18:48 | 50 | 52.41 |
| 09/28/2026 18:48 | 50 | 52.40 |
| 09/28/2026 18:48 | 50 | 52.40 |
| 09/28/2026 18:48 | 100 | 52.41 |
| 09/28/2026 18:48 | 100 | 52.41 |
| 09/28/2026 18:48 | 100 | 52.42 |
| 09/28/2026 18:48 | 100 | 52.42 |
| 09/28/2026 18:48 | 8 | 52.42 |
| 09/28/2026 18:48 | 92 | 52.43 |
| 09/28/2026 18:48 | 100 | 52.43 |
| 09/28/2026 18:48 | 100 | 52.43 |
| 09/28/2026 18:48 | 100 | 52.43 |
| 09/28/2026 18:48 | 100 | 52.435 |
| 09/28/2026 18:48 | 6 | 52.44 |
| 09/28/2026 18:48 | 50 | 52.44 |
| 09/28/2026 18:48 | 50 | 52.44 |
| 09/28/2026 18:48 | 100 | 52.45 |
| 09/28/2026 18:47 | 100 | 52.455 |
| 09/28/2026 18:47 | 100 | 52.46 |
| 09/28/2026 18:47 | 100 | 52.46 |
| 09/28/2026 18:47 | 35 | 52.465 |
| 09/28/2026 18:47 | 99 | 52.47 |
| 09/28/2026 18:47 | 1 | 52.47 |
| 09/28/2026 18:47 | 1 | 52.47 |
| 09/28/2026 18:47 | 100 | 52.47 |
| 09/28/2026 18:47 | 1 | 52.48 |
| 09/28/2026 18:47 | 100 | 52.48 |
| 09/28/2026 18:47 | 100 | 52.48 |
| 09/28/2026 18:47 | 100 | 52.48 |
| 09/28/2026 18:47 | 100 | 52.48 |
| 09/28/2026 18:47 | 100 | 52.48 |
| 09/28/2026 18:47 | 1 | 52.48 |
| 09/28/2026 18:47 | 100 | 52.49 |
| 09/28/2026 18:47 | 102 | 52.485 |
| 09/28/2026 18:47 | 102 | 52.485 |
| 09/28/2026 18:47 | 2 | 52.485 |
| 09/28/2026 18:47 | 100 | 52.485 |
| 09/28/2026 18:47 | 75 | 52.49 |
| 09/28/2026 18:47 | 100 | 52.485 |
| 09/28/2026 18:47 | 100 | 52.485 |
| 09/28/2026 18:47 | 100 | 52.48 |
| 09/28/2026 18:47 | 100 | 52.48 |
| 09/28/2026 18:47 | 100 | 52.49 |
| 09/28/2026 18:47 | 100 | 52.49 |
| 09/28/2026 18:47 | 49 | 52.49 |
| 09/28/2026 18:47 | 50 | 52.49 |
| 09/28/2026 18:47 | 1 | 52.49 |
| 09/28/2026 18:47 | 100 | 52.49 |
| 09/28/2026 18:47 | 100 | 52.50 |
| 09/28/2026 18:46 | 100 | 52.51 |
| 09/28/2026 18:46 | 100 | 52.51 |
| 09/28/2026 18:46 | 100 | 52.52 |
| 09/28/2026 18:46 | 1 | 52.53 |
| 09/28/2026 18:46 | 75 | 52.53 |
| 09/28/2026 18:46 | 25 | 52.53 |
| 09/28/2026 18:46 | 200 | 52.53 |
| 09/28/2026 18:46 | 34 | 52.54 |
| 09/28/2026 18:46 | 56 | 52.54 |
| 09/28/2026 18:46 | 1 | 52.53 |
| 09/28/2026 18:46 | 1 | 52.53 |
| 09/28/2026 18:46 | 25 | 52.53 |
| 09/28/2026 18:46 | 100 | 52.53 |
| 09/28/2026 18:46 | 100 | 52.50 |
| 09/28/2026 18:46 | 100 | 52.50 |
| 09/28/2026 18:46 | 69 | 52.50 |
| 09/28/2026 18:46 | 31 | 52.50 |
| 09/28/2026 18:46 | 126 | 52.51 |
| 09/28/2026 18:46 | 100 | 52.51 |
| 09/28/2026 18:46 | 100 | 52.51 |
| 09/28/2026 18:46 | 52 | 52.51 |
| 09/28/2026 18:46 | 100 | 52.54 |
| 09/28/2026 18:46 | 100 | 52.54 |
| 09/28/2026 18:46 | 100 | 52.54 |
| 09/28/2026 18:46 | 200 | 52.54 |
| 09/28/2026 18:46 | 1 | 52.54 |
| 09/28/2026 18:46 | 100 | 52.54 |
| 09/28/2026 18:46 | 94 | 52.54 |
| 09/28/2026 18:46 | 6 | 52.54 |
| 09/28/2026 18:46 | 94 | 52.54 |
| 09/28/2026 18:46 | 6 | 52.54 |
| 09/28/2026 18:46 | 100 | 52.54 |
| 09/28/2026 18:46 | 100 | 52.54 |
| 09/28/2026 18:45 | 100 | 52.54 |
| 09/28/2026 18:45 | 100 | 52.55 |
| 09/28/2026 18:45 | 50 | 52.56 |
| 09/28/2026 18:45 | 24 | 52.56 |
| 09/28/2026 18:45 | 50 | 52.55 |
| 09/28/2026 18:45 | 126 | 52.55 |
| 09/28/2026 18:45 | 90 | 52.55 |
| 09/28/2026 18:45 | 10 | 52.55 |
| 09/28/2026 18:45 | 100 | 52.54 |
| 09/28/2026 18:45 | 100 | 52.54 |
| 09/28/2026 18:45 | 100 | 52.54 |
| 09/28/2026 18:45 | 100 | 52.55 |
| 09/28/2026 18:45 | 200 | 52.55 |
| 09/28/2026 18:45 | 25 | 52.55 |
| 09/28/2026 18:45 | 200 | 52.57 |
| 09/28/2026 18:45 | 100 | 52.56 |
| 09/28/2026 18:45 | 57 | 52.57 |
| 09/28/2026 18:45 | 1 | 52.57 |
| 09/28/2026 18:45 | 42 | 52.57 |
| 09/28/2026 18:45 | 100 | 52.57 |
| 09/28/2026 18:45 | 100 | 52.57 |
| 09/28/2026 18:45 | 100 | 52.57 |
| 09/28/2026 18:45 | 50 | 52.575 |
| 09/28/2026 18:45 | 100 | 52.57 |
| 09/28/2026 18:45 | 100 | 52.57 |
| 09/28/2026 18:45 | 200 | 52.58 |
| 09/28/2026 18:45 | 200 | 52.58 |
| 09/28/2026 18:45 | 100 | 52.58 |
| 09/28/2026 18:45 | 25 | 52.58 |
| 09/28/2026 18:45 | 100 | 52.57 |
| 09/28/2026 18:45 | 9 | 52.57 |
| 09/28/2026 18:45 | 25 | 52.57 |
| 09/28/2026 18:45 | 100 | 52.56 |
| 09/28/2026 18:45 | 4 | 52.56 |
| 09/28/2026 18:45 | 100 | 52.555 |
| 09/28/2026 18:45 | 200 | 52.55 |
| 09/28/2026 18:45 | 100 | 52.55 |
| 09/28/2026 18:45 | 200 | 52.53 |
| 09/28/2026 18:45 | 91 | 52.52 |
| 09/28/2026 18:45 | 99 | 52.52 |
| 09/28/2026 18:45 | 1 | 52.52 |
| 09/28/2026 18:45 | 100 | 52.52 |
| 09/28/2026 18:45 | 100 | 52.52 |
| 09/28/2026 18:45 | 100 | 52.52 |
| 09/28/2026 18:45 | 25 | 52.52 |
| 09/28/2026 18:45 | 20 | 52.53 |
| 09/28/2026 18:45 | 100 | 52.53 |
| 09/28/2026 18:45 | 100 | 52.53 |
| 09/28/2026 18:45 | 100 | 52.54 |
| 09/28/2026 18:45 | 100 | 52.54 |
| 09/28/2026 18:45 | 100 | 52.54 |
| 09/28/2026 18:45 | 100 | 52.53 |
| 09/28/2026 18:45 | 25 | 52.53 |
| 09/28/2026 18:45 | 100 | 52.525 |
| 09/28/2026 18:45 | 100 | 52.525 |
| 09/28/2026 18:45 | 100 | 52.51 |
| 09/28/2026 18:45 | 1 | 52.51 |
| 09/28/2026 18:45 | 200 | 52.50 |
| 09/28/2026 18:45 | 20 | 52.49 |
| 09/28/2026 18:45 | 4 | 52.49 |
| 09/28/2026 18:45 | 1 | 52.48 |
| 09/28/2026 18:45 | 100 | 52.48 |
| 09/28/2026 18:44 | 1 | 52.48 |
| 09/28/2026 18:44 | 150 | 52.47 |
| 09/28/2026 18:44 | 100 | 52.47 |
| 09/28/2026 18:44 | 100 | 52.47 |
| 09/28/2026 18:44 | 200 | 52.48 |
| 09/28/2026 18:44 | 50 | 52.48 |
| 09/28/2026 18:44 | 1 | 52.48 |
| 09/28/2026 18:44 | 100 | 52.48 |
| 09/28/2026 18:44 | 50 | 52.47 |
| 09/28/2026 18:44 | 25 | 52.47 |
| 09/28/2026 18:44 | 100 | 52.47 |
| 09/28/2026 18:44 | 100 | 52.46 |
| 09/28/2026 18:44 | 20 | 52.47 |
| 09/28/2026 18:44 | 91 | 52.47 |
| 09/28/2026 18:44 | 100 | 52.46 |
| 09/28/2026 18:44 | 100 | 52.46 |
| 09/28/2026 18:44 | 100 | 52.46 |
| 09/28/2026 18:44 | 4 | 52.45 |
| 09/28/2026 18:44 | 25 | 52.45 |
| 09/28/2026 18:44 | 100 | 52.45 |
| 09/28/2026 18:44 | 10 | 52.45 |
| 09/28/2026 18:44 | 100 | 52.44 |
| 09/28/2026 18:43 | 100 | 52.44 |
| 09/28/2026 18:43 | 25 | 52.45 |
| 09/28/2026 18:43 | 100 | 52.445 |
| 09/28/2026 18:43 | 125 | 52.445 |
| 09/28/2026 18:43 | 100 | 52.45 |
| 09/28/2026 18:43 | 90 | 52.46 |
| 09/28/2026 18:43 | 9 | 52.47 |
| 09/28/2026 18:43 | 25 | 52.46 |
| 09/28/2026 18:43 | 100 | 52.46 |
| 09/28/2026 18:43 | 100 | 52.46 |
| 09/28/2026 18:43 | 100 | 52.46 |
| 09/28/2026 18:43 | 100 | 52.46 |
| 09/28/2026 18:43 | 50 | 52.46 |
| 09/28/2026 18:43 | 200 | 52.46 |
| 09/28/2026 18:43 | 100 | 52.46 |
| 09/28/2026 18:43 | 25 | 52.46 |
| 09/28/2026 18:43 | 100 | 52.46 |
| 09/28/2026 18:43 | 50 | 52.46 |
| 09/28/2026 18:43 | 68 | 52.45 |
| 09/28/2026 18:43 | 100 | 52.45 |
| 09/28/2026 18:43 | 200 | 52.45 |
| 09/28/2026 18:43 | 4 | 52.45 |
| 09/28/2026 18:43 | 92 | 52.45 |
| 09/28/2026 18:43 | 25 | 52.45 |
| 09/28/2026 18:43 | 190 | 52.45 |
| 09/28/2026 18:43 | 200 | 52.45 |
| 09/28/2026 18:43 | 100 | 52.45 |
| 09/28/2026 18:43 | 100 | 52.45 |
| 09/28/2026 18:43 | 100 | 52.45 |
| 09/28/2026 18:43 | 100 | 52.45 |
| 09/28/2026 18:43 | 98 | 52.45 |
| 09/28/2026 18:43 | 1 | 52.45 |
| 09/28/2026 18:43 | 1 | 52.45 |
| 09/28/2026 18:43 | 100 | 52.45 |
| 09/28/2026 18:43 | 100 | 52.45 |
| 09/28/2026 18:43 | 1 | 52.45 |
| 09/28/2026 18:43 | 65 | 52.45 |
| 09/28/2026 18:43 | 25 | 52.45 |
| 09/28/2026 18:43 | 10 | 52.45 |
| 09/28/2026 18:42 | 4 | 52.46 |
| 09/28/2026 18:42 | 90 | 52.45 |
| 09/28/2026 18:42 | 50 | 52.45 |
| 09/28/2026 18:42 | 100 | 52.45 |
| 09/28/2026 18:42 | 100 | 52.46 |
| 09/28/2026 18:42 | 50 | 52.47 |
| 09/28/2026 18:42 | 100 | 52.46 |
| 09/28/2026 18:42 | 100 | 52.47 |
| 09/28/2026 18:42 | 65 | 52.47 |
| 09/28/2026 18:42 | 25 | 52.47 |
| 09/28/2026 18:42 | 50 | 52.49 |
| 09/28/2026 18:42 | 25 | 52.49 |
| 09/28/2026 18:42 | 100 | 52.49 |
| 09/28/2026 18:42 | 50 | 52.48 |
| 09/28/2026 18:42 | 100 | 52.49 |
| 09/28/2026 18:42 | 100 | 52.49 |
| 09/28/2026 18:42 | 65 | 52.49 |
| 09/28/2026 18:42 | 25 | 52.49 |
| 09/28/2026 18:42 | 90 | 52.50 |
| 09/28/2026 18:42 | 10 | 52.50 |
| 09/28/2026 18:41 | 50 | 52.51 |
| 09/28/2026 18:41 | 90 | 52.51 |
| 09/28/2026 18:41 | 100 | 52.51 |
| 09/28/2026 18:41 | 100 | 52.51 |
| 09/28/2026 18:41 | 1 | 52.52 |
| 09/28/2026 18:41 | 100 | 52.53 |
| 09/28/2026 18:41 | 96 | 52.55 |
| 09/28/2026 18:41 | 102 | 52.55 |
| 09/28/2026 18:41 | 100 | 52.55 |
| 09/28/2026 18:41 | 80 | 52.56 |
| 09/28/2026 18:41 | 100 | 52.56 |
| 09/28/2026 18:41 | 50 | 52.55 |
| 09/28/2026 18:41 | 50 | 52.54 |
| 09/28/2026 18:41 | 100 | 52.54 |
| 09/28/2026 18:41 | 100 | 52.53 |
| 09/28/2026 18:41 | 50 | 52.53 |
| 09/28/2026 18:41 | 40 | 52.54 |
| 09/28/2026 18:41 | 50 | 52.54 |
| 09/28/2026 18:40 | 100 | 52.55 |
| 09/28/2026 18:40 | 25 | 52.54 |
| 09/28/2026 18:40 | 100 | 52.54 |
| 09/28/2026 18:40 | 50 | 52.54 |
| 09/28/2026 18:40 | 100 | 52.54 |
| 09/28/2026 18:40 | 50 | 52.53 |
| 09/28/2026 18:40 | 16 | 52.54 |
| 09/28/2026 18:40 | 100 | 52.53 |
| 09/28/2026 18:40 | 100 | 52.53 |
| 09/28/2026 18:40 | 100 | 52.53 |
| 09/28/2026 18:40 | 10 | 52.55 |
| 09/28/2026 18:40 | 54 | 52.565 |
| 09/28/2026 18:40 | 100 | 52.58 |
| 09/28/2026 18:40 | 100 | 52.58 |
| 09/28/2026 18:40 | 90 | 52.55 |
| 09/28/2026 18:40 | 99 | 52.56 |
| 09/28/2026 18:40 | 1 | 52.56 |
| 09/28/2026 18:40 | 100 | 52.56 |
| 09/28/2026 18:40 | 100 | 52.55 |
| 09/28/2026 18:40 | 10 | 52.55 |
| 09/28/2026 18:40 | 90 | 52.55 |
| 09/28/2026 18:39 | 100 | 52.55 |
| 09/28/2026 18:39 | 87 | 52.55 |
| 09/28/2026 18:39 | 100 | 52.55 |
| 09/28/2026 18:39 | 16 | 52.55 |
| 09/28/2026 18:39 | 100 | 52.54 |
| 09/28/2026 18:39 | 1 | 52.55 |
| 09/28/2026 18:39 | 1 | 52.55 |
| 09/28/2026 18:39 | 100 | 52.55 |
| 09/28/2026 18:39 | 84 | 52.57 |
| 09/28/2026 18:39 | 100 | 52.58 |
| 09/28/2026 18:39 | 1 | 52.58 |
| 09/28/2026 18:39 | 25 | 52.58 |
| 09/28/2026 18:39 | 100 | 52.58 |
| 09/28/2026 18:39 | 100 | 52.58 |
| 09/28/2026 18:39 | 100 | 52.59 |
| 09/28/2026 18:39 | 100 | 52.59 |
| 09/28/2026 18:39 | 59 | 52.59 |
| 09/28/2026 18:39 | 200 | 52.59 |
| 09/28/2026 18:39 | 39 | 52.59 |
| 09/28/2026 18:39 | 1 | 52.59 |
| 09/28/2026 18:39 | 100 | 52.59 |
| 09/28/2026 18:39 | 101 | 52.59 |
| 09/28/2026 18:39 | 49 | 52.58 |
| 09/28/2026 18:39 | 93 | 52.58 |
| 09/28/2026 18:39 | 7 | 52.58 |
| 09/28/2026 18:39 | 99 | 52.58 |
| 09/28/2026 18:39 | 1 | 52.58 |
| 09/28/2026 18:39 | 100 | 52.58 |
| 09/28/2026 18:39 | 50 | 52.575 |
| 09/28/2026 18:39 | 100 | 52.58 |
| 09/28/2026 18:39 | 24 | 52.59 |
| 09/28/2026 18:39 | 25 | 52.59 |
| 09/28/2026 18:39 | 50 | 52.59 |
| 09/28/2026 18:39 | 126 | 52.585 |
| 09/28/2026 18:39 | 100 | 52.585 |
| 09/28/2026 18:39 | 100 | 52.59 |
| 09/28/2026 18:39 | 100 | 52.59 |
| 09/28/2026 18:39 | 190 | 52.61 |
| 09/28/2026 18:39 | 100 | 52.61 |
| 09/28/2026 18:39 | 100 | 52.61 |
| 09/28/2026 18:39 | 100 | 52.61 |
| 09/28/2026 18:39 | 100 | 52.62 |
| 09/28/2026 18:39 | 90 | 52.62 |
| 09/28/2026 18:38 | 100 | 52.62 |
| 09/28/2026 18:38 | 100 | 52.63 |
| 09/28/2026 18:38 | 100 | 52.625 |
| 09/28/2026 18:38 | 100 | 52.64 |
| 09/28/2026 18:38 | 90 | 52.65 |
| 09/28/2026 18:38 | 22 | 52.65 |
| 09/28/2026 18:38 | 100 | 52.65 |
| 09/28/2026 18:38 | 78 | 52.65 |
| 09/28/2026 18:38 | 22 | 52.65 |
| 09/28/2026 18:38 | 24 | 52.65 |
| 09/28/2026 18:38 | 54 | 52.65 |
| 09/28/2026 18:38 | 46 | 52.65 |
| 09/28/2026 18:38 | 22 | 52.65 |
| 09/28/2026 18:38 | 78 | 52.65 |
| 09/28/2026 18:38 | 22 | 52.65 |
| 09/28/2026 18:38 | 32 | 52.65 |
| 09/28/2026 18:38 | 78 | 52.65 |
| 09/28/2026 18:38 | 21 | 52.65 |
| 09/28/2026 18:38 | 1 | 52.65 |
| 09/28/2026 18:38 | 100 | 52.65 |
| 09/28/2026 18:38 | 99 | 52.66 |
| 09/28/2026 18:38 | 1 | 52.66 |
| 09/28/2026 18:38 | 100 | 52.66 |
| 09/28/2026 18:38 | 99 | 52.66 |
| 09/28/2026 18:38 | 100 | 52.66 |
| 09/28/2026 18:38 | 1 | 52.66 |
| 09/28/2026 18:38 | 100 | 52.66 |
| 09/28/2026 18:38 | 100 | 52.67 |
| 09/28/2026 18:38 | 90 | 52.67 |
| 09/28/2026 18:38 | 100 | 52.67 |
| 09/28/2026 18:38 | 100 | 52.67 |
| 09/28/2026 18:38 | 100 | 52.67 |
| 09/28/2026 18:38 | 100 | 52.68 |
| 09/28/2026 18:38 | 90 | 52.67 |
| 09/28/2026 18:38 | 1 | 52.67 |
| 09/28/2026 18:38 | 100 | 52.67 |
| 09/28/2026 18:38 | 100 | 52.67 |
| 09/28/2026 18:38 | 100 | 52.67 |
| 09/28/2026 18:38 | 600 | 52.67 |
| 09/28/2026 18:38 | 100 | 52.67 |
| 09/28/2026 18:38 | 100 | 52.68 |
| 09/28/2026 18:38 | 3 | 52.685 |
| 09/28/2026 18:38 | 54 | 52.68 |
| 09/28/2026 18:38 | 99 | 52.69 |
| 09/28/2026 18:38 | 1 | 52.69 |
| 09/28/2026 18:38 | 100 | 52.69 |
| 09/28/2026 18:38 | 1 | 52.71 |
| 09/28/2026 18:38 | 100 | 52.71 |
| 09/28/2026 18:38 | 16 | 52.705 |
| 09/28/2026 18:37 | 100 | 52.70 |
| 09/28/2026 18:37 | 100 | 52.70 |
| 09/28/2026 18:37 | 249 | 52.71 |
| 09/28/2026 18:37 | 1 | 52.71 |
| 09/28/2026 18:37 | 90 | 52.71 |
| 09/28/2026 18:37 | 4 | 52.72 |
| 09/28/2026 18:37 | 4 | 52.72 |
| 09/28/2026 18:37 | 100 | 52.71 |
| 09/28/2026 18:37 | 90 | 52.71 |
| 09/28/2026 18:37 | 100 | 52.71 |
| 09/28/2026 18:37 | 6 | 52.72 |
| 09/28/2026 18:37 | 90 | 52.725 |
| 09/28/2026 18:37 | 100 | 52.72 |
| 09/28/2026 18:37 | 90 | 52.745 |
| 09/28/2026 18:37 | 100 | 52.74 |
| 09/28/2026 18:37 | 100 | 52.72 |
| 09/28/2026 18:37 | 400 | 52.72 |
| 09/28/2026 18:37 | 99 | 52.72 |
| 09/28/2026 18:37 | 1 | 52.72 |
| 09/28/2026 18:37 | 100 | 52.72 |
| 09/28/2026 18:37 | 99 | 52.72 |
| 09/28/2026 18:37 | 1 | 52.72 |
| 09/28/2026 18:37 | 100 | 52.72 |
| 09/28/2026 18:37 | 25 | 52.75 |
| 09/28/2026 18:37 | 99 | 52.75 |
| 09/28/2026 18:37 | 1 | 52.75 |
| 09/28/2026 18:37 | 100 | 52.74 |
| 09/28/2026 18:36 | 100 | 52.74 |
| 09/28/2026 18:36 | 20 | 52.74 |
| 09/28/2026 18:36 | 100 | 52.74 |
| 09/28/2026 18:36 | 25 | 52.74 |
| 09/28/2026 18:36 | 100 | 52.74 |
| 09/28/2026 18:36 | 1 | 52.75 |
| 09/28/2026 18:36 | 100 | 52.75 |
| 09/28/2026 18:36 | 100 | 52.74 |
| 09/28/2026 18:35 | 100 | 52.70 |
| 09/28/2026 18:35 | 100 | 52.70 |
| 09/28/2026 18:35 | 50 | 52.71 |
| 09/28/2026 18:35 | 84 | 52.72 |
| 09/28/2026 18:35 | 16 | 52.72 |
| 09/28/2026 18:35 | 1 | 52.72 |
| 09/28/2026 18:35 | 100 | 52.72 |
| 09/28/2026 18:35 | 100 | 52.72 |
| 09/28/2026 18:35 | 100 | 52.72 |
| 09/28/2026 18:35 | 100 | 52.72 |
| 09/28/2026 18:35 | 50 | 52.71 |
| 09/28/2026 18:35 | 4 | 52.71 |
| 09/28/2026 18:35 | 100 | 52.71 |
| 09/28/2026 18:35 | 25 | 52.71 |
| 09/28/2026 18:35 | 100 | 52.71 |
| 09/28/2026 18:35 | 100 | 52.70 |
| 09/28/2026 18:35 | 17 | 52.70 |
| 09/28/2026 18:35 | 74 | 52.69 |
| 09/28/2026 18:35 | 26 | 52.695 |
| 09/28/2026 18:35 | 100 | 52.695 |
| 09/28/2026 18:35 | 1 | 52.69 |
| 09/28/2026 18:35 | 99 | 52.69 |
| 09/28/2026 18:35 | 100 | 52.69 |
| 09/28/2026 18:35 | 126 | 52.695 |
| 09/28/2026 18:35 | 12 | 52.69 |
| 09/28/2026 18:35 | 100 | 52.69 |
| 09/28/2026 18:35 | 100 | 52.69 |
| 09/28/2026 18:35 | 25 | 52.69 |
| 09/28/2026 18:35 | 100 | 52.69 |
| 09/28/2026 18:35 | 100 | 52.71 |
| 09/28/2026 18:35 | 173 | 52.71 |
| 09/28/2026 18:35 | 114 | 52.71 |
| 09/28/2026 18:35 | 13 | 52.71 |
| 09/28/2026 18:35 | 300 | 52.725 |
| 09/28/2026 18:35 | 100 | 52.73 |
| 09/28/2026 18:35 | 100 | 52.73 |
| 09/28/2026 18:35 | 100 | 52.73 |
| 09/28/2026 18:35 | 100 | 52.73 |
| 09/28/2026 18:35 | 200 | 52.73 |
| 09/28/2026 18:35 | 25 | 52.73 |
| 09/28/2026 18:35 | 100 | 52.72 |
| 09/28/2026 18:35 | 100 | 52.71 |
| 09/28/2026 18:35 | 100 | 52.70 |
| 09/28/2026 18:35 | 100 | 52.69 |
| 09/28/2026 18:34 | 100 | 52.70 |
| 09/28/2026 18:34 | 1 | 52.70 |
| 09/28/2026 18:34 | 25 | 52.71 |
| 09/28/2026 18:34 | 100 | 52.71 |
| 09/28/2026 18:34 | 65 | 52.71 |
| 09/28/2026 18:34 | 125 | 52.72 |
| 09/28/2026 18:34 | 1 | 52.72 |
| 09/28/2026 18:34 | 25 | 52.71 |
| 09/28/2026 18:34 | 100 | 52.71 |
| 09/28/2026 18:34 | 100 | 52.71 |
| 09/28/2026 18:34 | 100 | 52.71 |
| 09/28/2026 18:34 | 21 | 52.72 |
| 09/28/2026 18:34 | 100 | 52.72 |
| 09/28/2026 18:34 | 19 | 52.72 |
| 09/28/2026 18:34 | 60 | 52.72 |
| 09/28/2026 18:34 | 1 | 52.72 |
| 09/28/2026 18:34 | 1 | 52.715 |
| 09/28/2026 18:34 | 100 | 52.72 |
| 09/28/2026 18:34 | 50 | 52.71 |
| 09/28/2026 18:34 | 100 | 52.71 |
| 09/28/2026 18:34 | 1 | 52.705 |
| 09/28/2026 18:34 | 1 | 52.705 |
| 09/28/2026 18:33 | 25 | 52.67 |
| 09/28/2026 18:33 | 50 | 52.67 |
| 09/28/2026 18:33 | 100 | 52.67 |
| 09/28/2026 18:33 | 50 | 52.67 |
| 09/28/2026 18:33 | 84 | 52.69 |
| 09/28/2026 18:33 | 16 | 52.69 |
| 09/28/2026 18:33 | 20 | 52.70 |
| 09/28/2026 18:33 | 50 | 52.70 |
| 09/28/2026 18:33 | 100 | 52.70 |
| 09/28/2026 18:33 | 100 | 52.73 |
| 09/28/2026 18:33 | 1 | 52.715 |
| 09/28/2026 18:33 | 81 | 52.71 |
| 09/28/2026 18:33 | 100 | 52.71 |
| 09/28/2026 18:33 | 8 | 52.71 |
| 09/28/2026 18:33 | 100 | 52.71 |
| 09/28/2026 18:33 | 100 | 52.71 |
| 09/28/2026 18:33 | 39 | 52.71 |
| 09/28/2026 18:33 | 25 | 52.71 |
| 09/28/2026 18:33 | 200 | 52.71 |
| 09/28/2026 18:33 | 100 | 52.72 |
| 09/28/2026 18:33 | 100 | 52.72 |
| 09/28/2026 18:33 | 100 | 52.72 |
| 09/28/2026 18:33 | 200 | 52.72 |
| 09/28/2026 18:33 | 50 | 52.72 |
| 09/28/2026 18:33 | 100 | 52.72 |
| 09/28/2026 18:33 | 200 | 52.72 |
| 09/28/2026 18:33 | 25 | 52.72 |
| 09/28/2026 18:33 | 100 | 52.705 |
| 09/28/2026 18:33 | 50 | 52.70 |
| 09/28/2026 18:33 | 49 | 52.70 |
| 09/28/2026 18:33 | 100 | 52.70 |
| 09/28/2026 18:33 | 126 | 52.695 |
| 09/28/2026 18:33 | 1 | 52.69 |
| 09/28/2026 18:33 | 99 | 52.69 |
| 09/28/2026 18:33 | 51 | 52.69 |
| 09/28/2026 18:33 | 24 | 52.69 |
| 09/28/2026 18:33 | 25 | 52.69 |
| 09/28/2026 18:33 | 50 | 52.68 |
| 09/28/2026 18:33 | 100 | 52.68 |
| 09/28/2026 18:33 | 100 | 52.68 |
| 09/28/2026 18:33 | 100 | 52.68 |
| 09/28/2026 18:33 | 100 | 52.67 |
| 09/28/2026 18:33 | 4 | 52.645 |
| 09/28/2026 18:32 | 51 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 50 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 50 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 1 | 52.64 |
| 09/28/2026 18:32 | 74 | 52.64 |
| 09/28/2026 18:32 | 25 | 52.64 |
| 09/28/2026 18:32 | 100 | 52.64 |
| 09/28/2026 18:32 | 164 | 52.63 |
| 09/28/2026 18:32 | 36 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 17 | 52.64 |
| 09/28/2026 18:32 | 4 | 52.64 |
| 09/28/2026 18:32 | 50 | 52.63 |
| 09/28/2026 18:32 | 50 | 52.63 |
| 09/28/2026 18:32 | 50 | 52.63 |
| 09/28/2026 18:32 | 50 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 68 | 52.64 |
| 09/28/2026 18:32 | 50 | 52.64 |
| 09/28/2026 18:32 | 15 | 52.64 |
| 09/28/2026 18:32 | 100 | 52.645 |
| 09/28/2026 18:32 | 150 | 52.645 |
| 09/28/2026 18:32 | 50 | 52.645 |
| 09/28/2026 18:32 | 44 | 52.64 |
| 09/28/2026 18:32 | 100 | 52.64 |
| 09/28/2026 18:32 | 100 | 52.64 |
| 09/28/2026 18:32 | 200 | 52.64 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 44 | 52.62 |
| 09/28/2026 18:32 | 2 | 52.62 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 50 | 52.63 |
| 09/28/2026 18:32 | 29 | 52.63 |
| 09/28/2026 18:32 | 11 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.625 |
| 09/28/2026 18:32 | 25 | 52.63 |
| 09/28/2026 18:32 | 1 | 52.63 |
| 09/28/2026 18:32 | 40 | 52.63 |
| 09/28/2026 18:32 | 50 | 52.63 |
| 09/28/2026 18:32 | 50 | 52.63 |
| 09/28/2026 18:32 | 100 | 52.64 |
| 09/28/2026 18:32 | 135 | 52.64 |
| 09/28/2026 18:32 | 65 | 52.64 |
| 09/28/2026 18:32 | 100 | 52.70 |
| 09/28/2026 18:32 | 100 | 52.70 |
| 09/28/2026 18:32 | 100 | 52.70 |
| 09/28/2026 18:32 | 200 | 52.73 |
| 09/28/2026 18:32 | 4 | 52.71 |
| 09/28/2026 18:32 | 200 | 52.71 |
| 09/28/2026 18:32 | 79 | 52.71 |
| 09/28/2026 18:32 | 50 | 52.71 |
| 09/28/2026 18:32 | 25 | 52.71 |
| 09/28/2026 18:32 | 100 | 52.71 |
| 09/28/2026 18:32 | 100 | 52.71 |
| 09/28/2026 18:32 | 100 | 52.71 |
| 09/28/2026 18:32 | 6 | 52.71 |
| 09/28/2026 18:32 | 1 | 52.71 |
| 09/28/2026 18:32 | 100 | 52.71 |
| 09/28/2026 18:32 | 100 | 52.71 |
| 09/28/2026 18:32 | 25 | 52.71 |
| 09/28/2026 18:32 | 50 | 52.71 |
| 09/28/2026 18:32 | 2 | 52.72 |
| 09/28/2026 18:32 | 1 | 52.72 |
| 09/28/2026 18:32 | 100 | 52.72 |
| 09/28/2026 18:32 | 1 | 52.72 |
| 09/28/2026 18:32 | 63 | 52.72 |
| 09/28/2026 18:32 | 17 | 52.72 |
| 09/28/2026 18:32 | 100 | 52.71 |
| 09/28/2026 18:32 | 1 | 52.70 |
| 09/28/2026 18:32 | 23 | 52.70 |
| 09/28/2026 18:32 | 75 | 52.70 |
| 09/28/2026 18:32 | 25 | 52.70 |
| 09/28/2026 18:32 | 94 | 52.70 |
| 09/28/2026 18:32 | 6 | 52.70 |
| 09/28/2026 18:32 | 26 | 52.70 |
| 09/28/2026 18:32 | 91 | 52.70 |
| 09/28/2026 18:32 | 200 | 52.70 |
| 09/28/2026 18:32 | 91 | 52.70 |
| 09/28/2026 18:32 | 200 | 52.70 |
| 09/28/2026 18:32 | 306 | 52.70 |
| 09/28/2026 18:32 | 200 | 52.70 |
| 09/28/2026 18:32 | 186 | 52.70 |
| 09/28/2026 18:32 | 20 | 52.70 |
| 09/28/2026 18:32 | 200 | 52.70 |
| 09/28/2026 18:32 | 91 | 52.70 |
| 09/28/2026 18:32 | 9 | 52.70 |
| 09/28/2026 18:32 | 100 | 52.69 |
| 09/28/2026 18:32 | 50 | 52.69 |
| 09/28/2026 18:31 | 45 | 52.68 |
| 09/28/2026 18:31 | 20 | 52.69 |
| 09/28/2026 18:31 | 600 | 52.69 |
| 09/28/2026 18:31 | 126 | 52.69 |
| 09/28/2026 18:31 | 152 | 52.71 |
| 09/28/2026 18:31 | 100 | 52.73 |
| 09/28/2026 18:31 | 100 | 52.73 |
| 09/28/2026 18:31 | 8 | 52.73 |
| 09/28/2026 18:31 | 100 | 52.755 |
| 09/28/2026 18:31 | 1 | 52.75 |
| 09/28/2026 18:30 | 100 | 52.76 |
| 09/28/2026 18:30 | 100 | 52.755 |
| 09/28/2026 18:30 | 1 | 52.74 |
| 09/28/2026 18:30 | 100 | 52.74 |
| 09/28/2026 18:30 | 7 | 52.74 |
| 09/28/2026 18:30 | 100 | 52.74 |
| 09/28/2026 18:30 | 97 | 52.74 |
| 09/28/2026 18:30 | 3 | 52.74 |
| 09/28/2026 18:30 | 96 | 52.74 |
| 09/28/2026 18:30 | 3 | 52.74 |
| 09/28/2026 18:30 | 1 | 52.74 |
| 09/28/2026 18:30 | 100 | 52.74 |
| 09/28/2026 18:30 | 100 | 52.77 |
| 09/28/2026 18:30 | 100 | 52.79 |
| 09/28/2026 18:30 | 80 | 52.82 |
| 09/28/2026 18:30 | 20 | 52.82 |
| 09/28/2026 18:30 | 100 | 52.81 |
| 09/28/2026 18:30 | 100 | 52.81 |
| 09/28/2026 18:30 | 100 | 52.80 |
| 09/28/2026 18:30 | 100 | 52.80 |
| 09/28/2026 18:30 | 100 | 52.80 |
| 09/28/2026 18:30 | 25 | 52.80 |
| 09/28/2026 18:30 | 4 | 52.79 |
| 09/28/2026 18:30 | 100 | 52.79 |
| 09/28/2026 18:30 | 100 | 52.77 |
| 09/28/2026 18:30 | 50 | 52.78 |
| 09/28/2026 18:29 | 25 | 52.79 |
| 09/28/2026 18:29 | 100 | 52.79 |
| 09/28/2026 18:29 | 20 | 52.79 |
| 09/28/2026 18:29 | 100 | 52.765 |
| 09/28/2026 18:29 | 126 | 52.765 |
| 09/28/2026 18:29 | 75 | 52.77 |
| 09/28/2026 18:29 | 50 | 52.77 |
| 09/28/2026 18:29 | 100 | 52.77 |
| 09/28/2026 18:29 | 100 | 52.78 |
| 09/28/2026 18:29 | 50 | 52.79 |
| 09/28/2026 18:29 | 100 | 52.79 |
| 09/28/2026 18:29 | 1 | 52.78 |
| 09/28/2026 18:29 | 100 | 52.78 |
| 09/28/2026 18:28 | 100 | 52.76 |
| 09/28/2026 18:28 | 100 | 52.77 |
| 09/28/2026 18:28 | 11 | 52.78 |
| 09/28/2026 18:28 | 100 | 52.77 |
| 09/28/2026 18:28 | 100 | 52.78 |
| 09/28/2026 18:28 | 4 | 52.77 |
| 09/28/2026 18:28 | 1 | 52.76 |
| 09/28/2026 18:28 | 100 | 52.76 |
| 09/28/2026 18:28 | 50 | 52.75 |
| 09/28/2026 18:28 | 50 | 52.75 |
| 09/28/2026 18:28 | 126 | 52.75 |
| 09/28/2026 18:28 | 50 | 52.75 |
| 09/28/2026 18:28 | 100 | 52.75 |
| 09/28/2026 18:28 | 50 | 52.76 |
| 09/28/2026 18:28 | 50 | 52.75 |
| 09/28/2026 18:28 | 100 | 52.74 |
| 09/28/2026 18:27 | 8 | 52.81 |
| 09/28/2026 18:27 | 50 | 52.81 |
| 09/28/2026 18:27 | 100 | 52.82 |
| 09/28/2026 18:27 | 86 | 52.80 |
| 09/28/2026 18:27 | 100 | 52.79 |
| 09/28/2026 18:27 | 2 | 52.81 |
| 09/28/2026 18:27 | 50 | 52.87 |
| 09/28/2026 18:27 | 1 | 52.86 |
| 09/28/2026 18:27 | 100 | 52.85 |
| 09/28/2026 18:27 | 100 | 52.85 |
| 09/28/2026 18:27 | 100 | 52.85 |
| 09/28/2026 18:27 | 25 | 52.85 |
| 09/28/2026 18:27 | 100 | 52.85 |
| 09/28/2026 18:27 | 25 | 52.86 |
| 09/28/2026 18:27 | 91 | 52.87 |
| 09/28/2026 18:27 | 2 | 52.87 |
| 09/28/2026 18:27 | 3 | 52.87 |
| 09/28/2026 18:27 | 4 | 52.87 |
| 09/28/2026 18:27 | 8 | 52.86 |
| 09/28/2026 18:27 | 4 | 52.86 |
| 09/28/2026 18:27 | 200 | 52.83 |
| 09/28/2026 18:27 | 50 | 52.80 |
| 09/28/2026 18:27 | 4 | 52.79 |
| 09/28/2026 18:27 | 50 | 52.78 |
| 09/28/2026 18:27 | 93 | 52.78 |
| 09/28/2026 18:26 | 100 | 52.80 |
| 09/28/2026 18:26 | 1 | 52.81 |
| 09/28/2026 18:26 | 168 | 52.81 |
| 09/28/2026 18:26 | 200 | 52.79 |
| 09/28/2026 18:26 | 25 | 52.79 |
| 09/28/2026 18:26 | 100 | 52.79 |
| 09/28/2026 18:26 | 6 | 52.80 |
| 09/28/2026 18:26 | 3 | 52.80 |
| 09/28/2026 18:26 | 50 | 52.79 |
| 09/28/2026 18:26 | 50 | 52.79 |
| 09/28/2026 18:26 | 40 | 52.79 |
| 09/28/2026 18:26 | 25 | 52.79 |
| 09/28/2026 18:26 | 100 | 52.79 |
| 09/28/2026 18:26 | 5 | 52.76 |
| 09/28/2026 18:26 | 100 | 52.77 |
| 09/28/2026 18:26 | 100 | 52.78 |
| 09/28/2026 18:26 | 200 | 52.78 |
| 09/28/2026 18:26 | 100 | 52.78 |
| 09/28/2026 18:26 | 1 | 52.79 |
| 09/28/2026 18:26 | 100 | 52.79 |
| 09/28/2026 18:26 | 21 | 52.81 |
| 09/28/2026 18:26 | 4 | 52.80 |
| 09/28/2026 18:26 | 4 | 52.78 |
| 09/28/2026 18:26 | 4 | 52.77 |
| 09/28/2026 18:26 | 1 | 52.76 |
| 09/28/2026 18:26 | 100 | 52.76 |
| 09/28/2026 18:26 | 100 | 52.76 |
| 09/28/2026 18:26 | 4 | 52.76 |
| 09/28/2026 18:26 | 100 | 52.76 |
| 09/28/2026 18:26 | 41 | 52.75 |
| 09/28/2026 18:26 | 50 | 52.745 |
| 09/28/2026 18:26 | 50 | 52.74 |
| 09/28/2026 18:26 | 30 | 52.75 |
| 09/28/2026 18:26 | 100 | 52.74 |
| 09/28/2026 18:26 | 12 | 52.735 |
| 09/28/2026 18:26 | 8 | 52.74 |
| 09/28/2026 18:26 | 3 | 52.74 |
| 09/28/2026 18:26 | 10 | 52.745 |
| 09/28/2026 18:26 | 50 | 52.74 |
| 09/28/2026 18:26 | 3 | 52.74 |
| 09/28/2026 18:26 | 50 | 52.74 |
| 09/28/2026 18:26 | 50 | 52.74 |
| 09/28/2026 18:26 | 10 | 52.73 |
| 09/28/2026 18:26 | 99 | 52.74 |
| 09/28/2026 18:26 | 1 | 52.74 |
| 09/28/2026 18:26 | 5 | 52.74 |
| 09/28/2026 18:26 | 100 | 52.74 |
| 09/28/2026 18:26 | 100 | 52.74 |
| 09/28/2026 18:26 | 9 | 52.74 |
| 09/28/2026 18:26 | 50 | 52.74 |
| 09/28/2026 18:26 | 100 | 52.74 |
| 09/28/2026 18:26 | 100 | 52.74 |
| 09/28/2026 18:26 | 5 | 52.745 |
| 09/28/2026 18:26 | 50 | 52.74 |
| 09/28/2026 18:26 | 100 | 52.735 |
| 09/28/2026 18:26 | 74 | 52.74 |
| 09/28/2026 18:26 | 50 | 52.735 |
| 09/28/2026 18:26 | 126 | 52.735 |
| 09/28/2026 18:26 | 200 | 52.735 |
| 09/28/2026 18:26 | 200 | 52.745 |
| 09/28/2026 18:26 | 100 | 52.75 |
| 09/28/2026 18:26 | 50 | 52.75 |
| 09/28/2026 18:26 | 25 | 52.755 |
| 09/28/2026 18:26 | 1 | 52.755 |
| 09/28/2026 18:26 | 100 | 52.75 |
| 09/28/2026 18:26 | 50 | 52.75 |
| 09/28/2026 18:26 | 100 | 52.75 |
| 09/28/2026 18:26 | 200 | 52.74 |
| 09/28/2026 18:26 | 25 | 52.73 |
| 09/28/2026 18:26 | 25 | 52.72 |
| 09/28/2026 18:26 | 100 | 52.71 |
| 09/28/2026 18:26 | 82 | 52.70 |
| 09/28/2026 18:26 | 100 | 52.69 |
| 09/28/2026 18:26 | 100 | 52.69 |
| 09/28/2026 18:26 | 100 | 52.69 |
| 09/28/2026 18:26 | 100 | 52.69 |
| 09/28/2026 18:26 | 3 | 52.70 |
| 09/28/2026 18:26 | 24 | 52.69 |
| 09/28/2026 18:26 | 76 | 52.69 |
| 09/28/2026 18:26 | 200 | 52.68 |
| 09/28/2026 18:26 | 24 | 52.69 |
| 09/28/2026 18:26 | 100 | 52.69 |
| 09/28/2026 18:26 | 100 | 52.69 |
| 09/28/2026 18:26 | 22 | 52.68 |
| 09/28/2026 18:26 | 100 | 52.68 |
| 09/28/2026 18:26 | 78 | 52.68 |
| 09/28/2026 18:26 | 200 | 52.68 |
| 09/28/2026 18:26 | 100 | 52.68 |
| 09/28/2026 18:26 | 300 | 52.67 |
| 09/28/2026 18:26 | 100 | 52.67 |
| 09/28/2026 18:26 | 100 | 52.67 |
| 09/28/2026 18:26 | 100 | 52.67 |
| 09/28/2026 18:26 | 100 | 52.67 |
| 09/28/2026 18:26 | 100 | 52.66 |
| 09/28/2026 18:26 | 93 | 52.66 |
| 09/28/2026 18:26 | 34 | 52.66 |
| 09/28/2026 18:26 | 100 | 52.65 |
| 09/28/2026 18:26 | 100 | 52.65 |
| 09/28/2026 18:26 | 48 | 52.65 |
| 09/28/2026 18:26 | 2 | 52.65 |
| 09/28/2026 18:26 | 3 | 52.66 |
| 09/28/2026 18:26 | 100 | 52.64 |
| 09/28/2026 18:26 | 50 | 52.63 |
| 09/28/2026 18:26 | 74 | 52.62 |
| 09/28/2026 18:26 | 126 | 52.62 |
| 09/28/2026 18:26 | 4 | 52.61 |
| 09/28/2026 18:25 | 195 | 52.60 |
| 09/28/2026 18:25 | 100 | 52.605 |
| 09/28/2026 18:25 | 74 | 52.61 |
| 09/28/2026 18:25 | 1 | 52.61 |
| 09/28/2026 18:25 | 125 | 52.61 |
| 09/28/2026 18:25 | 50 | 52.61 |
| 09/28/2026 18:25 | 4 | 52.61 |
| 09/28/2026 18:25 | 50 | 52.59 |
| 09/28/2026 18:25 | 4 | 52.59 |
| 09/28/2026 18:25 | 100 | 52.59 |
| 09/28/2026 18:25 | 25 | 52.56 |
| 09/28/2026 18:25 | 100 | 52.56 |
| 09/28/2026 18:25 | 100 | 52.57 |
| 09/28/2026 18:25 | 100 | 52.56 |
| 09/28/2026 18:25 | 100 | 52.56 |
| 09/28/2026 18:25 | 50 | 52.55 |
| 09/28/2026 18:24 | 50 | 52.52 |
| 09/28/2026 18:24 | 9 | 52.52 |
| 09/28/2026 18:24 | 100 | 52.52 |
| 09/28/2026 18:24 | 18 | 52.53 |
| 09/28/2026 18:24 | 82 | 52.53 |
| 09/28/2026 18:24 | 25 | 52.55 |
| 09/28/2026 18:24 | 200 | 52.56 |
| 09/28/2026 18:24 | 100 | 52.56 |
| 09/28/2026 18:24 | 100 | 52.58 |
| 09/28/2026 18:24 | 100 | 52.57 |
| 09/28/2026 18:24 | 100 | 52.57 |
| 09/28/2026 18:24 | 25 | 52.57 |
| 09/28/2026 18:24 | 1 | 52.57 |
| 09/28/2026 18:24 | 99 | 52.57 |
| 09/28/2026 18:24 | 1 | 52.57 |
| 09/28/2026 18:24 | 100 | 52.57 |
| 09/28/2026 18:24 | 37 | 52.57 |
| 09/28/2026 18:24 | 62 | 52.57 |
| 09/28/2026 18:24 | 1 | 52.57 |
| 09/28/2026 18:24 | 100 | 52.57 |
| 09/28/2026 18:24 | 200 | 52.58 |
| 09/28/2026 18:24 | 1 | 52.585 |
| 09/28/2026 18:24 | 50 | 52.58 |
| 09/28/2026 18:24 | 200 | 52.58 |
| 09/28/2026 18:24 | 50 | 52.58 |
| 09/28/2026 18:24 | 1 | 52.58 |
| 09/28/2026 18:24 | 22 | 52.58 |
| 09/28/2026 18:24 | 8 | 52.58 |
| 09/28/2026 18:24 | 100 | 52.58 |
| 09/28/2026 18:24 | 100 | 52.58 |
| 09/28/2026 18:24 | 9 | 52.58 |
| 09/28/2026 18:24 | 2 | 52.58 |
| 09/28/2026 18:24 | 26 | 52.57 |
| 09/28/2026 18:24 | 100 | 52.57 |
| 09/28/2026 18:24 | 100 | 52.56 |
| 09/28/2026 18:24 | 94 | 52.55 |
| 09/28/2026 18:24 | 6 | 52.55 |
| 09/28/2026 18:24 | 1 | 52.52 |
| 09/28/2026 18:24 | 100 | 52.52 |
| 09/28/2026 18:24 | 200 | 52.52 |
| 09/28/2026 18:24 | 1 | 52.53 |
| 09/28/2026 18:24 | 45 | 52.53 |
| 09/28/2026 18:24 | 20 | 52.53 |
| 09/28/2026 18:24 | 62 | 52.525 |
| 09/28/2026 18:24 | 100 | 52.51 |
| 09/28/2026 18:24 | 41 | 52.52 |
| 09/28/2026 18:24 | 1 | 52.52 |
| 09/28/2026 18:24 | 1 | 52.52 |
| 09/28/2026 18:24 | 100 | 52.52 |
| 09/28/2026 18:24 | 100 | 52.52 |
| 09/28/2026 18:24 | 25 | 52.52 |
| 09/28/2026 18:24 | 100 | 52.52 |
| 09/28/2026 18:24 | 28 | 52.52 |
| 09/28/2026 18:24 | 100 | 52.525 |
| 09/28/2026 18:24 | 53 | 52.52 |
| 09/28/2026 18:24 | 100 | 52.525 |
| 09/28/2026 18:23 | 50 | 52.52 |
| 09/28/2026 18:23 | 50 | 52.52 |
| 09/28/2026 18:23 | 200 | 52.52 |
| 09/28/2026 18:23 | 100 | 52.50 |
| 09/28/2026 18:23 | 5 | 52.47 |
| 09/28/2026 18:23 | 100 | 52.46 |
| 09/28/2026 18:23 | 50 | 52.46 |
| 09/28/2026 18:23 | 200 | 52.46 |
| 09/28/2026 18:23 | 100 | 52.45 |
| 09/28/2026 18:23 | 100 | 52.435 |
| 09/28/2026 18:23 | 100 | 52.44 |
| 09/28/2026 18:23 | 100 | 52.45 |
| 09/28/2026 18:23 | 100 | 52.49 |
| 09/28/2026 18:22 | 90 | 52.46 |
| 09/28/2026 18:22 | 100 | 52.48 |
| 09/28/2026 18:22 | 100 | 52.48 |
| 09/28/2026 18:22 | 200 | 52.49 |
| 09/28/2026 18:22 | 100 | 52.50 |
| 09/28/2026 18:22 | 50 | 52.49 |
| 09/28/2026 18:22 | 25 | 52.49 |
| 09/28/2026 18:22 | 100 | 52.49 |
| 09/28/2026 18:22 | 100 | 52.50 |
| 09/28/2026 18:22 | 100 | 52.52 |
| 09/28/2026 18:22 | 23 | 52.50 |
| 09/28/2026 18:21 | 50 | 52.47 |
| 09/28/2026 18:21 | 155 | 52.47 |
| 09/28/2026 18:21 | 50 | 52.48 |
| 09/28/2026 18:21 | 150 | 52.48 |
| 09/28/2026 18:21 | 50 | 52.48 |
| 09/28/2026 18:21 | 50 | 52.48 |
| 09/28/2026 18:21 | 100 | 52.50 |
| 09/28/2026 18:21 | 100 | 52.50 |
| 09/28/2026 18:21 | 100 | 52.50 |
| 09/28/2026 18:21 | 100 | 52.50 |
| 09/28/2026 18:21 | 100 | 52.49 |
| 09/28/2026 18:21 | 25 | 52.49 |
| 09/28/2026 18:21 | 50 | 52.49 |
| 09/28/2026 18:21 | 6 | 52.49 |
| 09/28/2026 18:21 | 100 | 52.49 |
| 09/28/2026 18:21 | 25 | 52.49 |
| 09/28/2026 18:21 | 100 | 52.49 |
| 09/28/2026 18:21 | 100 | 52.49 |
| 09/28/2026 18:21 | 25 | 52.50 |
| 09/28/2026 18:21 | 100 | 52.50 |
| 09/28/2026 18:21 | 100 | 52.50 |
| 09/28/2026 18:21 | 190 | 52.50 |
| 09/28/2026 18:21 | 100 | 52.50 |
| 09/28/2026 18:21 | 6 | 52.50 |
| 09/28/2026 18:21 | 100 | 52.50 |
| 09/28/2026 18:21 | 25 | 52.50 |
| 09/28/2026 18:21 | 42 | 52.50 |
| 09/28/2026 18:21 | 2 | 52.48 |
| 09/28/2026 18:21 | 57 | 52.48 |
| 09/28/2026 18:21 | 20 | 52.49 |
| 09/28/2026 18:21 | 90 | 52.49 |
| 09/28/2026 18:21 | 23 | 52.49 |
| 09/28/2026 18:21 | 20 | 52.49 |
| 09/28/2026 18:21 | 2 | 52.49 |
| 09/28/2026 18:20 | 100 | 52.47 |
| 09/28/2026 18:20 | 100 | 52.47 |
| 09/28/2026 18:20 | 200 | 52.47 |
| 09/28/2026 18:20 | 200 | 52.46 |
| 09/28/2026 18:20 | 100 | 52.45 |
| 09/28/2026 18:20 | 185 | 52.43 |
| 09/28/2026 18:20 | 5 | 52.43 |
| 09/28/2026 18:20 | 100 | 52.43 |
| 09/28/2026 18:20 | 190 | 52.43 |
| 09/28/2026 18:20 | 100 | 52.43 |
| 09/28/2026 18:20 | 5 | 52.40 |
| 09/28/2026 18:20 | 100 | 52.395 |
| 09/28/2026 18:20 | 20 | 52.37 |
| 09/28/2026 18:20 | 100 | 52.37 |
| 09/28/2026 18:20 | 100 | 52.36 |
| 09/28/2026 18:20 | 4 | 52.33 |
| 09/28/2026 18:20 | 100 | 52.33 |
| 09/28/2026 18:19 | 100 | 52.33 |
| 09/28/2026 18:19 | 200 | 52.32 |
| 09/28/2026 18:19 | 100 | 52.32 |
| 09/28/2026 18:19 | 100 | 52.32 |
| 09/28/2026 18:19 | 100 | 52.33 |
| 09/28/2026 18:19 | 100 | 52.33 |
| 09/28/2026 18:19 | 200 | 52.33 |
| 09/28/2026 18:19 | 100 | 52.34 |
| 09/28/2026 18:19 | 25 | 52.30 |
| 09/28/2026 18:19 | 200 | 52.30 |
| 09/28/2026 18:19 | 200 | 52.29 |
| 09/28/2026 18:19 | 90 | 52.28 |
| 09/28/2026 18:18 | 200 | 52.35 |
| 09/28/2026 18:18 | 27 | 52.35 |
| 09/28/2026 18:18 | 1 | 52.36 |
| 09/28/2026 18:18 | 100 | 52.36 |
| 09/28/2026 18:18 | 2 | 52.35 |
| 09/28/2026 18:18 | 1 | 52.35 |
| 09/28/2026 18:18 | 19 | 52.35 |
| 09/28/2026 18:18 | 1 | 52.35 |
| 09/28/2026 18:18 | 100 | 52.35 |
| 09/28/2026 18:18 | 50 | 52.35 |
| 09/28/2026 18:18 | 100 | 52.37 |
| 09/28/2026 18:18 | 1 | 52.37 |
| 09/28/2026 18:18 | 46 | 52.37 |
| 09/28/2026 18:18 | 25 | 52.37 |
| 09/28/2026 18:18 | 100 | 52.37 |
| 09/28/2026 18:18 | 100 | 52.37 |
| 09/28/2026 18:18 | 100 | 52.37 |
| 09/28/2026 18:18 | 50 | 52.38 |
| 09/28/2026 18:18 | 79 | 52.38 |
| 09/28/2026 18:18 | 21 | 52.38 |
| 09/28/2026 18:18 | 25 | 52.38 |
| 09/28/2026 18:18 | 25 | 52.38 |
| 09/28/2026 18:18 | 50 | 52.38 |
| 09/28/2026 18:18 | 100 | 52.38 |
| 09/28/2026 18:18 | 5 | 52.38 |
| 09/28/2026 18:18 | 25 | 52.34 |
| 09/28/2026 18:18 | 25 | 52.32 |
| 09/28/2026 18:18 | 200 | 52.33 |
| 09/28/2026 18:18 | 1 | 52.335 |
| 09/28/2026 18:17 | 25 | 52.30 |
| 09/28/2026 18:17 | 90 | 52.30 |
| 09/28/2026 18:17 | 100 | 52.31 |
| 09/28/2026 18:17 | 58 | 52.32 |
| 09/28/2026 18:17 | 100 | 52.31 |
| 09/28/2026 18:17 | 50 | 52.32 |
| 09/28/2026 18:17 | 25 | 52.32 |
| 09/28/2026 18:17 | 100 | 52.31 |
| 09/28/2026 18:17 | 100 | 52.30 |
| 09/28/2026 18:17 | 100 | 52.32 |
| 09/28/2026 18:17 | 25 | 52.32 |
| 09/28/2026 18:17 | 100 | 52.32 |
| 09/28/2026 18:17 | 50 | 52.32 |
| 09/28/2026 18:17 | 100 | 52.315 |
| 09/28/2026 18:17 | 100 | 52.30 |
| 09/28/2026 18:17 | 100 | 52.31 |
| 09/28/2026 18:17 | 100 | 52.32 |
| 09/28/2026 18:17 | 100 | 52.32 |
| 09/28/2026 18:17 | 25 | 52.31 |
| 09/28/2026 18:17 | 25 | 52.31 |
| 09/28/2026 18:17 | 75 | 52.31 |
| 09/28/2026 18:17 | 25 | 52.31 |
| 09/28/2026 18:17 | 50 | 52.31 |
| 09/28/2026 18:17 | 100 | 52.31 |
| 09/28/2026 18:17 | 25 | 52.32 |
| 09/28/2026 18:17 | 103 | 52.315 |
| 09/28/2026 18:17 | 19 | 52.31 |
| 09/28/2026 18:17 | 50 | 52.31 |
| 09/28/2026 18:17 | 100 | 52.31 |
| 09/28/2026 18:17 | 1 | 52.33 |
| 09/28/2026 18:17 | 100 | 52.33 |
| 09/28/2026 18:17 | 50 | 52.33 |
| 09/28/2026 18:17 | 34 | 52.36 |
| 09/28/2026 18:17 | 66 | 52.36 |
| 09/28/2026 18:17 | 100 | 52.37 |
| 09/28/2026 18:17 | 185 | 52.37 |
| 09/28/2026 18:17 | 15 | 52.37 |
| 09/28/2026 18:17 | 100 | 52.38 |
| 09/28/2026 18:17 | 14 | 52.38 |
| 09/28/2026 18:17 | 190 | 52.38 |
| 09/28/2026 18:17 | 100 | 52.38 |
| 09/28/2026 18:17 | 100 | 52.37 |
| 09/28/2026 18:17 | 5 | 52.35 |
| 09/28/2026 18:17 | 67 | 52.34 |
| 09/28/2026 18:17 | 33 | 52.34 |
| 09/28/2026 18:17 | 200 | 52.32 |
| 09/28/2026 18:17 | 62 | 52.33 |
| 09/28/2026 18:17 | 38 | 52.33 |
| 09/28/2026 18:16 | 191 | 52.34 |
| 09/28/2026 18:16 | 25 | 52.34 |
| 09/28/2026 18:16 | 200 | 52.34 |
| 09/28/2026 18:16 | 32 | 52.32 |
| 09/28/2026 18:16 | 103 | 52.30 |
| 09/28/2026 18:16 | 100 | 52.30 |
| 09/28/2026 18:16 | 100 | 52.29 |
| 09/28/2026 18:16 | 74 | 52.29 |
| 09/28/2026 18:16 | 126 | 52.285 |
| 09/28/2026 18:16 | 100 | 52.30 |
| 09/28/2026 18:16 | 25 | 52.30 |
| 09/28/2026 18:16 | 25 | 52.30 |
| 09/28/2026 18:16 | 100 | 52.31 |
| 09/28/2026 18:16 | 25 | 52.30 |
| 09/28/2026 18:16 | 8 | 52.30 |
| 09/28/2026 18:16 | 25 | 52.29 |
| 09/28/2026 18:16 | 100 | 52.28 |
| 09/28/2026 18:16 | 100 | 52.28 |
| 09/28/2026 18:16 | 100 | 52.28 |
| 09/28/2026 18:16 | 200 | 52.28 |
| 09/28/2026 18:16 | 100 | 52.28 |
| 09/28/2026 18:16 | 1 | 52.29 |
| 09/28/2026 18:16 | 100 | 52.29 |
| 09/28/2026 18:16 | 99 | 52.29 |
| 09/28/2026 18:16 | 100 | 52.29 |
| 09/28/2026 18:16 | 50 | 52.29 |
| 09/28/2026 18:16 | 50 | 52.29 |
| 09/28/2026 18:16 | 11 | 52.295 |
| 09/28/2026 18:16 | 1 | 52.30 |
| 09/28/2026 18:16 | 25 | 52.29 |
| 09/28/2026 18:16 | 200 | 52.29 |
| 09/28/2026 18:16 | 200 | 52.29 |
| 09/28/2026 18:16 | 200 | 52.29 |
| 09/28/2026 18:16 | 200 | 52.29 |
| 09/28/2026 18:16 | 8 | 52.295 |
| 09/28/2026 18:16 | 13 | 52.295 |
| 09/28/2026 18:16 | 20 | 52.295 |
| 09/28/2026 18:16 | 119 | 52.295 |
| 09/28/2026 18:16 | 3 | 52.295 |
| 09/28/2026 18:16 | 200 | 52.29 |
| 09/28/2026 18:16 | 200 | 52.28 |
| 09/28/2026 18:16 | 200 | 52.28 |
| 09/28/2026 18:16 | 6 | 52.285 |
| 09/28/2026 18:16 | 1 | 52.29 |
| 09/28/2026 18:16 | 100 | 52.29 |
| 09/28/2026 18:16 | 200 | 52.28 |
| 09/28/2026 18:16 | 200 | 52.28 |
| 09/28/2026 18:16 | 200 | 52.28 |
| 09/28/2026 18:16 | 200 | 52.28 |
| 09/28/2026 18:16 | 200 | 52.28 |
| 09/28/2026 18:16 | 200 | 52.27 |
| 09/28/2026 18:16 | 50 | 52.27 |
| 09/28/2026 18:16 | 100 | 52.25 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 25 | 52.22 |
| 09/28/2026 18:16 | 25 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 200 | 52.22 |
| 09/28/2026 18:16 | 25 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 200 | 52.22 |
| 09/28/2026 18:16 | 200 | 52.23 |
| 09/28/2026 18:16 | 25 | 52.23 |
| 09/28/2026 18:16 | 200 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 42 | 52.22 |
| 09/28/2026 18:16 | 103 | 52.22 |
| 09/28/2026 18:16 | 25 | 52.22 |
| 09/28/2026 18:16 | 50 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 99 | 52.24 |
| 09/28/2026 18:16 | 1 | 52.24 |
| 09/28/2026 18:16 | 100 | 52.24 |
| 09/28/2026 18:16 | 100 | 52.24 |
| 09/28/2026 18:16 | 50 | 52.24 |
| 09/28/2026 18:16 | 100 | 52.24 |
| 09/28/2026 18:16 | 25 | 52.24 |
| 09/28/2026 18:16 | 92 | 52.24 |
| 09/28/2026 18:16 | 8 | 52.24 |
| 09/28/2026 18:16 | 100 | 52.235 |
| 09/28/2026 18:16 | 62 | 52.235 |
| 09/28/2026 18:16 | 100 | 52.235 |
| 09/28/2026 18:16 | 19 | 52.22 |
| 09/28/2026 18:16 | 91 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 150 | 52.22 |
| 09/28/2026 18:16 | 50 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 25 | 52.22 |
| 09/28/2026 18:16 | 191 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 50 | 52.22 |
| 09/28/2026 18:16 | 200 | 52.22 |
| 09/28/2026 18:16 | 29 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.21 |
| 09/28/2026 18:16 | 25 | 52.21 |
| 09/28/2026 18:16 | 100 | 52.20 |
| 09/28/2026 18:16 | 50 | 52.19 |
| 09/28/2026 18:16 | 100 | 52.19 |
| 09/28/2026 18:16 | 100 | 52.18 |
| 09/28/2026 18:16 | 100 | 52.18 |
| 09/28/2026 18:16 | 25 | 52.18 |
| 09/28/2026 18:16 | 100 | 52.18 |
| 09/28/2026 18:16 | 100 | 52.19 |
| 09/28/2026 18:16 | 100 | 52.19 |
| 09/28/2026 18:16 | 6 | 52.19 |
| 09/28/2026 18:16 | 100 | 52.20 |
| 09/28/2026 18:16 | 100 | 52.20 |
| 09/28/2026 18:16 | 200 | 52.20 |
| 09/28/2026 18:16 | 191 | 52.20 |
| 09/28/2026 18:16 | 100 | 52.20 |
| 09/28/2026 18:16 | 100 | 52.20 |
| 09/28/2026 18:16 | 200 | 52.20 |
| 09/28/2026 18:16 | 7 | 52.20 |
| 09/28/2026 18:16 | 100 | 52.20 |
| 09/28/2026 18:16 | 25 | 52.20 |
| 09/28/2026 18:16 | 100 | 52.20 |
| 09/28/2026 18:16 | 25 | 52.20 |
| 09/28/2026 18:16 | 25 | 52.20 |
| 09/28/2026 18:16 | 100 | 52.20 |
| 09/28/2026 18:16 | 200 | 52.22 |
| 09/28/2026 18:16 | 9 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 25 | 52.23 |
| 09/28/2026 18:16 | 1 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 6 | 52.24 |
| 09/28/2026 18:16 | 100 | 52.24 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.22 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.24 |
| 09/28/2026 18:16 | 99 | 52.24 |
| 09/28/2026 18:16 | 1 | 52.24 |
| 09/28/2026 18:16 | 100 | 52.24 |
| 09/28/2026 18:16 | 5 | 52.26 |
| 09/28/2026 18:16 | 3 | 52.255 |
| 09/28/2026 18:16 | 100 | 52.26 |
| 09/28/2026 18:16 | 100 | 52.26 |
| 09/28/2026 18:16 | 100 | 52.26 |
| 09/28/2026 18:16 | 50 | 52.26 |
| 09/28/2026 18:16 | 100 | 52.26 |
| 09/28/2026 18:16 | 150 | 52.265 |
| 09/28/2026 18:16 | 25 | 52.26 |
| 09/28/2026 18:16 | 100 | 52.26 |
| 09/28/2026 18:16 | 100 | 52.26 |
| 09/28/2026 18:16 | 200 | 52.255 |
| 09/28/2026 18:16 | 100 | 52.265 |
| 09/28/2026 18:16 | 100 | 52.265 |
| 09/28/2026 18:16 | 77 | 52.265 |
| 09/28/2026 18:16 | 200 | 52.26 |
| 09/28/2026 18:16 | 100 | 52.26 |
| 09/28/2026 18:16 | 100 | 52.25 |
| 09/28/2026 18:16 | 1 | 52.25 |
| 09/28/2026 18:16 | 100 | 52.25 |
| 09/28/2026 18:16 | 100 | 52.25 |
| 09/28/2026 18:16 | 1 | 52.25 |
| 09/28/2026 18:16 | 100 | 52.24 |
| 09/28/2026 18:16 | 83 | 52.24 |
| 09/28/2026 18:16 | 20 | 52.24 |
| 09/28/2026 18:16 | 15 | 52.235 |
| 09/28/2026 18:16 | 94 | 52.23 |
| 09/28/2026 18:16 | 6 | 52.23 |
| 09/28/2026 18:16 | 31 | 52.23 |
| 09/28/2026 18:16 | 2 | 52.23 |
| 09/28/2026 18:16 | 1 | 52.23 |
| 09/28/2026 18:16 | 59 | 52.22 |
| 09/28/2026 18:16 | 1 | 52.22 |
| 09/28/2026 18:16 | 1 | 52.22 |
| 09/28/2026 18:16 | 1 | 52.22 |
| 09/28/2026 18:16 | 88 | 52.20 |
| 09/28/2026 18:16 | 100 | 52.205 |
| 09/28/2026 18:16 | 200 | 52.215 |
| 09/28/2026 18:16 | 25 | 52.21 |
| 09/28/2026 18:16 | 50 | 52.21 |
| 09/28/2026 18:16 | 100 | 52.21 |
| 09/28/2026 18:16 | 4 | 52.21 |
| 09/28/2026 18:16 | 50 | 52.20 |
| 09/28/2026 18:16 | 14 | 52.20 |
| 09/28/2026 18:16 | 24 | 52.20 |
| 09/28/2026 18:16 | 100 | 52.20 |
| 09/28/2026 18:16 | 25 | 52.20 |
| 09/28/2026 18:16 | 50 | 52.20 |
| 09/28/2026 18:16 | 25 | 52.20 |
| 09/28/2026 18:16 | 25 | 52.19 |
| 09/28/2026 18:16 | 100 | 52.18 |
| 09/28/2026 18:16 | 10 | 52.18 |
| 09/28/2026 18:16 | 200 | 52.17 |
| 09/28/2026 18:16 | 25 | 52.17 |
| 09/28/2026 18:16 | 25 | 52.17 |
| 09/28/2026 18:16 | 25 | 52.17 |
| 09/28/2026 18:16 | 25 | 52.17 |
| 09/28/2026 18:16 | 150 | 52.165 |
| 09/28/2026 18:16 | 100 | 52.165 |
| 09/28/2026 18:16 | 150 | 52.165 |
| 09/28/2026 18:16 | 150 | 52.165 |
| 09/28/2026 18:16 | 50 | 52.165 |
| 09/28/2026 18:15 | 25 | 52.16 |
| 09/28/2026 18:15 | 100 | 52.165 |
| 09/28/2026 18:15 | 1 | 52.16 |
| 09/28/2026 18:15 | 100 | 52.16 |
| 09/28/2026 18:15 | 25 | 52.16 |
| 09/28/2026 18:15 | 1 | 52.16 |
| 09/28/2026 18:15 | 175 | 52.16 |
| 09/28/2026 18:15 | 25 | 52.16 |
| 09/28/2026 18:15 | 100 | 52.16 |
| 09/28/2026 18:15 | 100 | 52.16 |
| 09/28/2026 18:15 | 50 | 52.16 |
| 09/28/2026 18:15 | 25 | 52.16 |
| 09/28/2026 18:15 | 1 | 52.17 |
| 09/28/2026 18:15 | 50 | 52.17 |
| 09/28/2026 18:15 | 100 | 52.17 |
| 09/28/2026 18:15 | 100 | 52.17 |
| 09/28/2026 18:15 | 100 | 52.17 |
| 09/28/2026 18:15 | 100 | 52.165 |
| 09/28/2026 18:15 | 100 | 52.16 |
| 09/28/2026 18:15 | 100 | 52.19 |
| 09/28/2026 18:15 | 100 | 52.18 |
| 09/28/2026 18:15 | 100 | 52.18 |
| 09/28/2026 18:15 | 100 | 52.18 |
| 09/28/2026 18:15 | 200 | 52.18 |
| 09/28/2026 18:15 | 102 | 52.185 |
| 09/28/2026 18:15 | 49 | 52.185 |
| 09/28/2026 18:15 | 251 | 52.185 |
| 09/28/2026 18:15 | 100 | 52.19 |
| 09/28/2026 18:15 | 125 | 52.185 |
| 09/28/2026 18:15 | 100 | 52.18 |
| 09/28/2026 18:15 | 100 | 52.17 |
| 09/28/2026 18:15 | 100 | 52.17 |
| 09/28/2026 18:15 | 98 | 52.17 |
| 09/28/2026 18:15 | 2 | 52.17 |
| 09/28/2026 18:15 | 25 | 52.17 |
| 09/28/2026 18:15 | 97 | 52.16 |
| 09/28/2026 18:15 | 3 | 52.16 |
| 09/28/2026 18:14 | 200 | 52.15 |
| 09/28/2026 18:14 | 25 | 52.15 |
| 09/28/2026 18:14 | 30 | 52.135 |
| 09/28/2026 18:14 | 45 | 52.13 |
| 09/28/2026 18:14 | 25 | 52.13 |
| 09/28/2026 18:14 | 100 | 52.13 |
| 09/28/2026 18:14 | 100 | 52.13 |
| 09/28/2026 18:14 | 1 | 52.12 |
| 09/28/2026 18:13 | 100 | 52.12 |
| 09/28/2026 18:13 | 100 | 52.12 |
| 09/28/2026 18:13 | 100 | 52.12 |
| 09/28/2026 18:13 | 50 | 52.13 |
| 09/28/2026 18:13 | 25 | 52.13 |
| 09/28/2026 18:13 | 50 | 52.14 |
| 09/28/2026 18:13 | 100 | 52.13 |
| 09/28/2026 18:13 | 100 | 52.13 |
| 09/28/2026 18:13 | 25 | 52.14 |
| 09/28/2026 18:12 | 75 | 52.13 |
| 09/28/2026 18:12 | 25 | 52.13 |
| 09/28/2026 18:12 | 100 | 52.13 |
| 09/28/2026 18:12 | 100 | 52.14 |
| 09/28/2026 18:12 | 126 | 52.135 |
| 09/28/2026 18:12 | 8 | 52.13 |
| 09/28/2026 18:12 | 20 | 52.14 |
| 09/28/2026 18:12 | 25 | 52.17 |
| 09/28/2026 18:12 | 100 | 52.165 |
| 09/28/2026 18:12 | 100 | 52.165 |
| 09/28/2026 18:12 | 100 | 52.17 |
| 09/28/2026 18:12 | 100 | 52.17 |
| 09/28/2026 18:12 | 55 | 52.17 |
| 09/28/2026 18:12 | 45 | 52.17 |
| 09/28/2026 18:12 | 75 | 52.17 |
| 09/28/2026 18:12 | 25 | 52.17 |
| 09/28/2026 18:12 | 1 | 52.17 |
| 09/28/2026 18:12 | 27 | 52.17 |
| 09/28/2026 18:12 | 50 | 52.17 |
| 09/28/2026 18:12 | 25 | 52.17 |
| 09/28/2026 18:12 | 103 | 52.17 |
| 09/28/2026 18:12 | 100 | 52.17 |
| 09/28/2026 18:12 | 25 | 52.17 |
| 09/28/2026 18:12 | 50 | 52.165 |
| 09/28/2026 18:12 | 126 | 52.165 |
| 09/28/2026 18:12 | 75 | 52.16 |
| 09/28/2026 18:12 | 1 | 52.16 |
| 09/28/2026 18:12 | 100 | 52.16 |
| 09/28/2026 18:12 | 25 | 52.16 |
| 09/28/2026 18:12 | 50 | 52.16 |
| 09/28/2026 18:12 | 50 | 52.16 |
| 09/28/2026 18:12 | 75 | 52.16 |
| 09/28/2026 18:12 | 25 | 52.16 |
| 09/28/2026 18:12 | 100 | 52.16 |
| 09/28/2026 18:12 | 100 | 52.17 |
| 09/28/2026 18:12 | 25 | 52.19 |
| 09/28/2026 18:12 | 25 | 52.19 |
| 09/28/2026 18:12 | 15 | 52.19 |
| 09/28/2026 18:12 | 1 | 52.19 |
| 09/28/2026 18:12 | 75 | 52.19 |
| 09/28/2026 18:12 | 25 | 52.19 |
| 09/28/2026 18:12 | 104 | 52.20 |
| 09/28/2026 18:12 | 58 | 52.20 |
| 09/28/2026 18:12 | 1 | 52.20 |
| 09/28/2026 18:12 | 41 | 52.20 |
| 09/28/2026 18:12 | 100 | 52.20 |
| 09/28/2026 18:12 | 100 | 52.20 |
| 09/28/2026 18:12 | 100 | 52.20 |
| 09/28/2026 18:12 | 96 | 52.20 |
| 09/28/2026 18:11 | 3 | 52.20 |
| 09/28/2026 18:11 | 1 | 52.20 |
| 09/28/2026 18:11 | 100 | 52.20 |
| 09/28/2026 18:11 | 31 | 52.21 |
| 09/28/2026 18:11 | 100 | 52.22 |
| 09/28/2026 18:11 | 1 | 52.22 |
| 09/28/2026 18:11 | 100 | 52.22 |
| 09/28/2026 18:10 | 100 | 52.23 |
| 09/28/2026 18:10 | 25 | 52.23 |
| 09/28/2026 18:10 | 90 | 52.22 |
| 09/28/2026 18:10 | 10 | 52.22 |
| 09/28/2026 18:10 | 25 | 52.21 |
| 09/28/2026 18:10 | 100 | 52.21 |
| 09/28/2026 18:10 | 1 | 52.21 |
| 09/28/2026 18:10 | 100 | 52.21 |
| 09/28/2026 18:10 | 100 | 52.21 |
| 09/28/2026 18:10 | 100 | 52.21 |
| 09/28/2026 18:10 | 25 | 52.21 |
| 09/28/2026 18:10 | 100 | 52.21 |
| 09/28/2026 18:10 | 29 | 52.21 |
| 09/28/2026 18:10 | 100 | 52.22 |
| 09/28/2026 18:10 | 100 | 52.22 |
| 09/28/2026 18:10 | 25 | 52.22 |
| 09/28/2026 18:10 | 100 | 52.22 |
| 09/28/2026 18:10 | 70 | 52.22 |
| 09/28/2026 18:10 | 24 | 52.215 |
| 09/28/2026 18:10 | 76 | 52.215 |
| 09/28/2026 18:10 | 100 | 52.21 |
| 09/28/2026 18:10 | 200 | 52.21 |
| 09/28/2026 18:10 | 100 | 52.22 |
| 09/28/2026 18:10 | 25 | 52.22 |
| 09/28/2026 18:10 | 25 | 52.22 |
| 09/28/2026 18:10 | 100 | 52.22 |
| 09/28/2026 18:10 | 1 | 52.22 |
| 09/28/2026 18:10 | 1 | 52.21 |
| 09/28/2026 18:10 | 100 | 52.21 |
| 09/28/2026 18:10 | 100 | 52.22 |
| 09/28/2026 18:09 | 2 | 52.22 |
| 09/28/2026 18:09 | 100 | 52.215 |
| 09/28/2026 18:09 | 98 | 52.22 |
| 09/28/2026 18:09 | 2 | 52.22 |
| 09/28/2026 18:09 | 6 | 52.22 |
| 09/28/2026 18:09 | 25 | 52.21 |
| 09/28/2026 18:09 | 200 | 52.21 |
| 09/28/2026 18:09 | 100 | 52.205 |
| 09/28/2026 18:09 | 100 | 52.22 |
| 09/28/2026 18:08 | 25 | 52.23 |
| 09/28/2026 18:08 | 100 | 52.23 |
| 09/28/2026 18:08 | 100 | 52.23 |
| 09/28/2026 18:08 | 16 | 52.24 |
| 09/28/2026 18:08 | 20 | 52.23 |
| 09/28/2026 18:08 | 20 | 52.22 |
| 09/28/2026 18:08 | 100 | 52.24 |
| 09/28/2026 18:08 | 200 | 52.24 |
| 09/28/2026 18:08 | 100 | 52.24 |
| 09/28/2026 18:08 | 2 | 52.24 |
| 09/28/2026 18:08 | 98 | 52.24 |
| 09/28/2026 18:08 | 100 | 52.24 |
| 09/28/2026 18:08 | 100 | 52.25 |
| 09/28/2026 18:08 | 1 | 52.25 |
| 09/28/2026 18:08 | 200 | 52.25 |
| 09/28/2026 18:08 | 25 | 52.25 |
| 09/28/2026 18:08 | 300 | 52.245 |
| 09/28/2026 18:08 | 2 | 52.23 |
| 09/28/2026 18:08 | 9 | 52.23 |
| 09/28/2026 18:08 | 2 | 52.23 |
| 09/28/2026 18:08 | 3 | 52.22 |
| 09/28/2026 18:08 | 3 | 52.22 |
| 09/28/2026 18:08 | 100 | 52.21 |
| 09/28/2026 18:08 | 20 | 52.20 |
| 09/28/2026 18:08 | 100 | 52.20 |
| 09/28/2026 18:08 | 100 | 52.19 |
| 09/28/2026 18:08 | 20 | 52.19 |
| 09/28/2026 18:07 | 20 | 52.19 |
| 09/28/2026 18:07 | 1 | 52.20 |
| 09/28/2026 18:07 | 91 | 52.20 |
| 09/28/2026 18:07 | 9 | 52.20 |
| 09/28/2026 18:07 | 75 | 52.14 |
| 09/28/2026 18:07 | 25 | 52.14 |
| 09/28/2026 18:07 | 70 | 52.15 |
| 09/28/2026 18:07 | 100 | 52.15 |
| 09/28/2026 18:07 | 1 | 52.16 |
| 09/28/2026 18:07 | 100 | 52.16 |
| 09/28/2026 18:07 | 100 | 52.16 |
| 09/28/2026 18:06 | 100 | 52.16 |
| 09/28/2026 18:06 | 30 | 52.17 |
| 09/28/2026 18:06 | 100 | 52.17 |
| 09/28/2026 18:06 | 100 | 52.18 |
| 09/28/2026 18:06 | 100 | 52.18 |
| 09/28/2026 18:06 | 100 | 52.17 |
| 09/28/2026 18:06 | 100 | 52.17 |
| 09/28/2026 18:06 | 100 | 52.17 |
| 09/28/2026 18:06 | 10 | 52.17 |
| 09/28/2026 18:06 | 1 | 52.17 |
| 09/28/2026 18:06 | 50 | 52.17 |
| 09/28/2026 18:06 | 25 | 52.17 |
| 09/28/2026 18:06 | 100 | 52.17 |
| 09/28/2026 18:06 | 25 | 52.17 |
| 09/28/2026 18:06 | 100 | 52.17 |
| 09/28/2026 18:06 | 99 | 52.16 |
| 09/28/2026 18:06 | 1 | 52.16 |
| 09/28/2026 18:06 | 100 | 52.16 |
| 09/28/2026 18:06 | 100 | 52.16 |
| 09/28/2026 18:06 | 100 | 52.16 |
| 09/28/2026 18:06 | 100 | 52.16 |
| 09/28/2026 18:06 | 100 | 52.17 |
| 09/28/2026 18:06 | 25 | 52.17 |
| 09/28/2026 18:06 | 25 | 52.17 |
| 09/28/2026 18:05 | 15 | 52.16 |
| 09/28/2026 18:05 | 15 | 52.16 |
| 09/28/2026 18:05 | 4 | 52.16 |
| 09/28/2026 18:05 | 5 | 52.15 |
| 09/28/2026 18:05 | 100 | 52.15 |
| 09/28/2026 18:05 | 100 | 52.15 |
| 09/28/2026 18:05 | 25 | 52.15 |
| 09/28/2026 18:05 | 100 | 52.15 |
| 09/28/2026 18:05 | 100 | 52.15 |
| 09/28/2026 18:05 | 95 | 52.15 |
| 09/28/2026 18:05 | 1 | 52.16 |
| 09/28/2026 18:05 | 100 | 52.16 |
| 09/28/2026 18:05 | 100 | 52.16 |
| 09/28/2026 18:05 | 71 | 52.16 |
| 09/28/2026 18:05 | 100 | 52.16 |
| 09/28/2026 18:05 | 100 | 52.17 |
| 09/28/2026 18:05 | 100 | 52.175 |
| 09/28/2026 18:05 | 100 | 52.175 |
| 09/28/2026 18:05 | 25 | 52.18 |
| 09/28/2026 18:05 | 25 | 52.18 |
| 09/28/2026 18:05 | 100 | 52.175 |
| 09/28/2026 18:05 | 25 | 52.17 |
| 09/28/2026 18:05 | 25 | 52.17 |
| 09/28/2026 18:05 | 100 | 52.17 |
| 09/28/2026 18:05 | 12 | 52.17 |
| 09/28/2026 18:05 | 100 | 52.16 |
| 09/28/2026 18:05 | 100 | 52.16 |
| 09/28/2026 18:05 | 99 | 52.16 |
| 09/28/2026 18:05 | 1 | 52.16 |
| 09/28/2026 18:05 | 100 | 52.16 |
| 09/28/2026 18:05 | 173 | 52.15 |
| 09/28/2026 18:05 | 27 | 52.15 |
| 09/28/2026 18:05 | 20 | 52.14 |
| 09/28/2026 18:05 | 37 | 52.14 |
| 09/28/2026 18:05 | 79 | 52.14 |
| 09/28/2026 18:05 | 21 | 52.14 |
| 09/28/2026 18:04 | 125 | 52.145 |
| 09/28/2026 18:04 | 20 | 52.14 |
| 09/28/2026 18:04 | 100 | 52.14 |
| 09/28/2026 18:04 | 100 | 52.13 |
| 09/28/2026 18:04 | 100 | 52.13 |
| 09/28/2026 18:04 | 50 | 52.13 |
| 09/28/2026 18:04 | 100 | 52.135 |
| 09/28/2026 18:04 | 1 | 52.125 |
| 09/28/2026 18:04 | 75 | 52.13 |
| 09/28/2026 18:04 | 25 | 52.13 |
| 09/28/2026 18:04 | 100 | 52.13 |
| 09/28/2026 18:04 | 25 | 52.13 |
| 09/28/2026 18:04 | 25 | 52.13 |
| 09/28/2026 18:04 | 50 | 52.13 |
| 09/28/2026 18:04 | 25 | 52.13 |
| 09/28/2026 18:04 | 100 | 52.13 |
| 09/28/2026 18:04 | 100 | 52.13 |
| 09/28/2026 18:04 | 20 | 52.13 |
| 09/28/2026 18:04 | 118 | 52.12 |
| 09/28/2026 18:04 | 100 | 52.11 |
| 09/28/2026 18:04 | 100 | 52.11 |
| 09/28/2026 18:04 | 300 | 52.10 |
| 09/28/2026 18:04 | 100 | 52.10 |
| 09/28/2026 18:04 | 6750 | 52.10 |
| 09/28/2026 18:04 | 25 | 52.10 |
| 09/28/2026 18:04 | 50 | 52.09 |
| 09/28/2026 18:04 | 20 | 52.09 |
| 09/28/2026 18:04 | 25 | 52.09 |
| 09/28/2026 18:04 | 100 | 52.09 |
| 09/28/2026 18:04 | 25 | 52.09 |
| 09/28/2026 18:04 | 99 | 52.09 |
| 09/28/2026 18:04 | 1 | 52.09 |
| 09/28/2026 18:04 | 100 | 52.10 |
| 09/28/2026 18:04 | 25 | 52.10 |
| 09/28/2026 18:04 | 25 | 52.10 |
| 09/28/2026 18:04 | 100 | 52.10 |
| 09/28/2026 18:04 | 100 | 52.11 |
| 09/28/2026 18:04 | 200 | 52.11 |
| 09/28/2026 18:04 | 200 | 52.11 |
| 09/28/2026 18:03 | 6 | 52.11 |
| 09/28/2026 18:03 | 40 | 52.10 |
| 09/28/2026 18:03 | 100 | 52.10 |
| 09/28/2026 18:03 | 50 | 52.10 |
| 09/28/2026 18:03 | 25 | 52.10 |
| 09/28/2026 18:03 | 100 | 52.10 |
| 09/28/2026 18:03 | 1 | 52.11 |
| 09/28/2026 18:03 | 100 | 52.11 |
| 09/28/2026 18:03 | 100 | 52.11 |
| 09/28/2026 18:03 | 100 | 52.11 |
| 09/28/2026 18:03 | 103 | 52.115 |
| 09/28/2026 18:03 | 103 | 52.115 |
| 09/28/2026 18:03 | 100 | 52.115 |
| 09/28/2026 18:03 | 1 | 52.12 |
| 09/28/2026 18:03 | 81 | 52.12 |
| 09/28/2026 18:03 | 25 | 52.12 |
| 09/28/2026 18:03 | 100 | 52.115 |
| 09/28/2026 18:03 | 20 | 52.10 |
| 09/28/2026 18:03 | 100 | 52.10 |
| 09/28/2026 18:02 | 1 | 52.11 |
| 09/28/2026 18:02 | 100 | 52.11 |
| 09/28/2026 18:02 | 25 | 52.12 |
| 09/28/2026 18:02 | 200 | 52.11 |
| 09/28/2026 18:02 | 100 | 52.11 |
| 09/28/2026 18:02 | 100 | 52.11 |
| 09/28/2026 18:02 | 25 | 52.11 |
| 09/28/2026 18:02 | 100 | 52.115 |
| 09/28/2026 18:02 | 100 | 52.12 |
| 09/28/2026 18:02 | 80 | 52.12 |
| 09/28/2026 18:02 | 89 | 52.12 |
| 09/28/2026 18:02 | 1 | 52.12 |
| 09/28/2026 18:02 | 74 | 52.13 |
| 09/28/2026 18:02 | 26 | 52.13 |
| 09/28/2026 18:02 | 100 | 52.13 |
| 09/28/2026 18:02 | 75 | 52.12 |
| 09/28/2026 18:02 | 25 | 52.12 |
| 09/28/2026 18:02 | 125 | 52.125 |
| 09/28/2026 18:01 | 100 | 52.11 |
| 09/28/2026 18:01 | 25 | 52.11 |
| 09/28/2026 18:01 | 100 | 52.11 |
| 09/28/2026 18:01 | 1 | 52.11 |
| 09/28/2026 18:01 | 100 | 52.11 |
| 09/28/2026 18:01 | 25 | 52.11 |
| 09/28/2026 18:01 | 100 | 52.12 |
| 09/28/2026 18:01 | 500 | 52.13 |
| 09/28/2026 18:01 | 100 | 52.13 |
| 09/28/2026 18:01 | 25 | 52.13 |
| 09/28/2026 18:01 | 4 | 52.12 |
| 09/28/2026 18:01 | 4 | 52.12 |
| 09/28/2026 18:01 | 74 | 52.11 |
| 09/28/2026 18:01 | 1 | 52.11 |
| 09/28/2026 18:01 | 125 | 52.11 |
| 09/28/2026 18:01 | 100 | 52.115 |
| 09/28/2026 18:01 | 75 | 52.11 |
| 09/28/2026 18:01 | 25 | 52.11 |
| 09/28/2026 18:01 | 100 | 52.11 |
| 09/28/2026 18:01 | 100 | 52.13 |
| 09/28/2026 18:01 | 100 | 52.13 |
| 09/28/2026 18:01 | 25 | 52.12 |
| 09/28/2026 18:01 | 100 | 52.12 |
| 09/28/2026 18:01 | 1 | 52.12 |
| 09/28/2026 18:01 | 5 | 52.13 |
| 09/28/2026 18:01 | 100 | 52.125 |
| 09/28/2026 18:01 | 126 | 52.125 |
| 09/28/2026 18:01 | 1 | 52.12 |
| 09/28/2026 18:01 | 100 | 52.11 |
| 09/28/2026 18:01 | 1 | 52.11 |
| 09/28/2026 18:01 | 100 | 52.12 |
| 09/28/2026 18:00 | 100 | 52.11 |
| 09/28/2026 18:00 | 4 | 52.11 |
| 09/28/2026 18:00 | 100 | 52.105 |
| 09/28/2026 18:00 | 100 | 52.105 |
| 09/28/2026 18:00 | 98 | 52.10 |
| 09/28/2026 18:00 | 2 | 52.10 |
| 09/28/2026 18:00 | 100 | 52.11 |
| 09/28/2026 18:00 | 100 | 52.11 |
| 09/28/2026 18:00 | 100 | 52.10 |
| 09/28/2026 18:00 | 588 | 52.10 |
| 09/28/2026 18:00 | 26 | 52.10 |
| 09/28/2026 18:00 | 100 | 52.10 |
| 09/28/2026 18:00 | 25 | 52.12 |
| 09/28/2026 18:00 | 2 | 52.12 |
| 09/28/2026 18:00 | 12 | 52.14 |
| 09/28/2026 18:00 | 100 | 52.15 |
| 09/28/2026 18:00 | 50 | 52.16 |
| 09/28/2026 18:00 | 88 | 52.17 |
| 09/28/2026 18:00 | 25 | 52.17 |
| 09/28/2026 18:00 | 100 | 52.16 |
| 09/28/2026 18:00 | 1 | 52.16 |
| 09/28/2026 18:00 | 25 | 52.19 |
| 09/28/2026 18:00 | 100 | 52.19 |
| 09/28/2026 18:00 | 50 | 52.195 |
| 09/28/2026 18:00 | 50 | 52.19 |
| 09/28/2026 18:00 | 100 | 52.19 |
| 09/28/2026 18:00 | 100 | 52.19 |
| 09/28/2026 18:00 | 25 | 52.19 |
| 09/28/2026 18:00 | 100 | 52.18 |
| 09/28/2026 18:00 | 25 | 52.18 |
| 09/28/2026 18:00 | 50 | 52.18 |
| 09/28/2026 18:00 | 14 | 52.17 |
| 09/28/2026 18:00 | 200 | 52.17 |
| 09/28/2026 18:00 | 126 | 52.165 |
| 09/28/2026 18:00 | 99 | 52.165 |
| 09/28/2026 18:00 | 1 | 52.165 |
| 09/28/2026 18:00 | 50 | 52.165 |
| 09/28/2026 18:00 | 100 | 52.17 |
| 09/28/2026 18:00 | 25 | 52.17 |
| 09/28/2026 18:00 | 100 | 52.165 |
| 09/28/2026 17:59 | 100 | 52.16 |
| 09/28/2026 17:59 | 100 | 52.16 |
| 09/28/2026 17:59 | 50 | 52.17 |
| 09/28/2026 17:59 | 9 | 52.17 |
| 09/28/2026 17:59 | 22 | 52.17 |
| 09/28/2026 17:59 | 35 | 52.17 |
| 09/28/2026 17:59 | 100 | 52.17 |
| 09/28/2026 17:59 | 100 | 52.17 |
| 09/28/2026 17:59 | 100 | 52.16 |
| 09/28/2026 17:59 | 300 | 52.15 |
| 09/28/2026 17:59 | 34 | 52.15 |
| 09/28/2026 17:59 | 252 | 52.15 |
| 09/28/2026 17:59 | 100 | 52.15 |
| 09/28/2026 17:59 | 100 | 52.15 |
| 09/28/2026 17:59 | 200 | 52.15 |
| 09/28/2026 17:59 | 200 | 52.15 |
| 09/28/2026 17:58 | 100 | 52.16 |
| 09/28/2026 17:58 | 25 | 52.16 |
| 09/28/2026 17:58 | 100 | 52.16 |
| 09/28/2026 17:58 | 100 | 52.16 |
| 09/28/2026 17:58 | 65 | 52.16 |
| 09/28/2026 17:58 | 25 | 52.16 |
| 09/28/2026 17:58 | 100 | 52.15 |
| 09/28/2026 17:58 | 100 | 52.16 |
| 09/28/2026 17:58 | 1 | 52.16 |
| 09/28/2026 17:58 | 25 | 52.16 |
| 09/28/2026 17:58 | 50 | 52.16 |
| 09/28/2026 17:58 | 100 | 52.16 |
| 09/28/2026 17:58 | 25 | 52.16 |
| 09/28/2026 17:58 | 50 | 52.16 |
| 09/28/2026 17:58 | 100 | 52.16 |
| 09/28/2026 17:58 | 100 | 52.16 |
| 09/28/2026 17:58 | 25 | 52.16 |
| 09/28/2026 17:58 | 50 | 52.15 |
| 09/28/2026 17:58 | 19 | 52.16 |
| 09/28/2026 17:58 | 25 | 52.15 |
| 09/28/2026 17:58 | 25 | 52.15 |
| 09/28/2026 17:57 | 100 | 52.15 |
| 09/28/2026 17:57 | 20 | 52.15 |
| 09/28/2026 17:57 | 175 | 52.165 |
| 09/28/2026 17:57 | 100 | 52.165 |
| 09/28/2026 17:57 | 25 | 52.16 |
| 09/28/2026 17:57 | 20 | 52.16 |
| 09/28/2026 17:57 | 100 | 52.155 |
| 09/28/2026 17:57 | 100 | 52.15 |
| 09/28/2026 17:57 | 94 | 52.155 |
| 09/28/2026 17:57 | 50 | 52.15 |
| 09/28/2026 17:57 | 50 | 52.15 |
| 09/28/2026 17:57 | 22 | 52.16 |
| 09/28/2026 17:57 | 28 | 52.16 |
| 09/28/2026 17:56 | 100 | 52.15 |
| 09/28/2026 17:56 | 99 | 52.15 |
| 09/28/2026 17:56 | 1 | 52.15 |
| 09/28/2026 17:56 | 20 | 52.15 |
| 09/28/2026 17:56 | 25 | 52.15 |
| 09/28/2026 17:56 | 100 | 52.15 |
| 09/28/2026 17:56 | 100 | 52.15 |
| 09/28/2026 17:56 | 96 | 52.15 |
| 09/28/2026 17:56 | 4 | 52.15 |
| 09/28/2026 17:56 | 32 | 52.145 |
| 09/28/2026 17:56 | 100 | 52.145 |
| 09/28/2026 17:56 | 87 | 52.14 |
| 09/28/2026 17:56 | 4 | 52.14 |
| 09/28/2026 17:56 | 9 | 52.14 |
| 09/28/2026 17:56 | 1 | 52.14 |
| 09/28/2026 17:56 | 100 | 52.13 |
| 09/28/2026 17:56 | 49 | 52.12 |
| 09/28/2026 17:56 | 50 | 52.12 |
| 09/28/2026 17:56 | 1 | 52.12 |
| 09/28/2026 17:56 | 25 | 52.12 |
| 09/28/2026 17:56 | 100 | 52.12 |
| 09/28/2026 17:56 | 49 | 52.12 |
| 09/28/2026 17:56 | 1 | 52.12 |
| 09/28/2026 17:56 | 150 | 52.12 |
| 09/28/2026 17:56 | 50 | 52.12 |
| 09/28/2026 17:56 | 25 | 52.12 |
| 09/28/2026 17:56 | 100 | 52.125 |
| 09/28/2026 17:55 | 100 | 52.13 |
| 09/28/2026 17:55 | 9 | 52.12 |
| 09/28/2026 17:55 | 100 | 52.11 |
| 09/28/2026 17:55 | 1 | 52.11 |
| 09/28/2026 17:55 | 100 | 52.11 |
| 09/28/2026 17:55 | 9 | 52.11 |
| 09/28/2026 17:55 | 51 | 52.11 |
| 09/28/2026 17:55 | 49 | 52.11 |
| 09/28/2026 17:55 | 85 | 52.115 |
| 09/28/2026 17:55 | 125 | 52.115 |
| 09/28/2026 17:55 | 90 | 52.115 |
| 09/28/2026 17:55 | 6 | 52.11 |
| 09/28/2026 17:55 | 90 | 52.10 |
| 09/28/2026 17:55 | 100 | 52.095 |
| 09/28/2026 17:55 | 50 | 52.08 |
| 09/28/2026 17:55 | 100 | 52.08 |
| 09/28/2026 17:55 | 63 | 52.09 |
| 09/28/2026 17:55 | 100 | 52.09 |
| 09/28/2026 17:54 | 100 | 52.08 |
| 09/28/2026 17:54 | 100 | 52.08 |
| 09/28/2026 17:54 | 200 | 52.08 |
| 09/28/2026 17:54 | 25 | 52.08 |
| 09/28/2026 17:54 | 100 | 52.08 |
| 09/28/2026 17:54 | 2 | 52.07 |
| 09/28/2026 17:54 | 2 | 52.07 |
| 09/28/2026 17:54 | 3 | 52.07 |
| 09/28/2026 17:54 | 100 | 52.06 |
| 09/28/2026 17:54 | 15 | 52.06 |
| 09/28/2026 17:54 | 25 | 52.06 |
| 09/28/2026 17:54 | 100 | 52.06 |
| 09/28/2026 17:54 | 100 | 52.06 |
| 09/28/2026 17:54 | 25 | 52.05 |
| 09/28/2026 17:54 | 100 | 52.06 |
| 09/28/2026 17:54 | 60 | 52.06 |
| 09/28/2026 17:54 | 100 | 52.06 |
| 09/28/2026 17:54 | 50 | 52.06 |
| 09/28/2026 17:54 | 100 | 52.06 |
| 09/28/2026 17:54 | 50 | 52.06 |
| 09/28/2026 17:54 | 200 | 52.06 |
| 09/28/2026 17:54 | 100 | 52.06 |
| 09/28/2026 17:54 | 100 | 52.06 |
| 09/28/2026 17:54 | 100 | 52.05 |
| 09/28/2026 17:54 | 40 | 52.06 |
| 09/28/2026 17:54 | 100 | 52.06 |
| 09/28/2026 17:54 | 49 | 52.06 |
| 09/28/2026 17:54 | 1 | 52.06 |
| 09/28/2026 17:54 | 2 | 52.05 |
| 09/28/2026 17:54 | 2 | 52.05 |
| 09/28/2026 17:54 | 1 | 52.03 |
| 09/28/2026 17:53 | 100 | 52.03 |
| 09/28/2026 17:53 | 90 | 52.02 |
| 09/28/2026 17:53 | 100 | 52.01 |
| 09/28/2026 17:53 | 100 | 52.015 |
| 09/28/2026 17:53 | 100 | 52.01 |
| 09/28/2026 17:53 | 100 | 52.005 |
| 09/28/2026 17:53 | 23 | 51.995 |
| 09/28/2026 17:53 | 103 | 51.995 |
| 09/28/2026 17:53 | 100 | 51.995 |
| 09/28/2026 17:53 | 103 | 51.995 |
| 09/28/2026 17:53 | 100 | 51.985 |
| 09/28/2026 17:53 | 50 | 51.99 |
| 09/28/2026 17:53 | 100 | 51.99 |
| 09/28/2026 17:53 | 100 | 51.985 |
| 09/28/2026 17:53 | 100 | 51.975 |
| 09/28/2026 17:53 | 100 | 51.975 |
| 09/28/2026 17:52 | 100 | 52.00 |
| 09/28/2026 17:52 | 100 | 52.00 |
| 09/28/2026 17:52 | 1 | 52.00 |
| 09/28/2026 17:52 | 100 | 52.00 |
| 09/28/2026 17:52 | 25 | 52.00 |
| 09/28/2026 17:52 | 100 | 51.995 |
| 09/28/2026 17:52 | 73 | 52.00 |
| 09/28/2026 17:52 | 8 | 52.00 |
| 09/28/2026 17:52 | 100 | 52.00 |
| 09/28/2026 17:52 | 25 | 52.00 |
| 09/28/2026 17:52 | 100 | 52.00 |
| 09/28/2026 17:52 | 100 | 52.00 |
| 09/28/2026 17:52 | 9 | 52.00 |
| 09/28/2026 17:52 | 100 | 52.00 |
| 09/28/2026 17:52 | 102 | 52.00 |
| 09/28/2026 17:52 | 98 | 52.00 |
| 09/28/2026 17:52 | 100 | 52.00 |
| 09/28/2026 17:52 | 6 | 51.99 |
| 09/28/2026 17:52 | 100 | 51.99 |
| 09/28/2026 17:52 | 100 | 51.99 |
| 09/28/2026 17:52 | 58 | 51.99 |
| 09/28/2026 17:52 | 42 | 51.99 |
| 09/28/2026 17:52 | 1 | 51.97 |
| 09/28/2026 17:52 | 100 | 51.97 |
| 09/28/2026 17:52 | 40 | 51.97 |
| 09/28/2026 17:52 | 50 | 51.97 |
| 09/28/2026 17:51 | 80 | 51.97 |
| 09/28/2026 17:51 | 100 | 51.97 |
| 09/28/2026 17:51 | 50 | 51.97 |
| 09/28/2026 17:51 | 100 | 51.99 |
| 09/28/2026 17:51 | 49 | 52.00 |
| 09/28/2026 17:51 | 1 | 52.00 |
| 09/28/2026 17:51 | 100 | 52.00 |
| 09/28/2026 17:51 | 100 | 52.00 |
| 09/28/2026 17:51 | 100 | 52.01 |
| 09/28/2026 17:51 | 110 | 52.01 |
| 09/28/2026 17:51 | 90 | 52.01 |
| 09/28/2026 17:51 | 100 | 52.00 |
| 09/28/2026 17:51 | 100 | 52.01 |
| 09/28/2026 17:50 | 100 | 52.02 |
| 09/28/2026 17:50 | 25 | 52.03 |
| 09/28/2026 17:50 | 90 | 52.025 |
| 09/28/2026 17:50 | 41 | 52.03 |
| 09/28/2026 17:50 | 100 | 52.03 |
| 09/28/2026 17:50 | 100 | 52.03 |
| 09/28/2026 17:50 | 1 | 52.03 |
| 09/28/2026 17:50 | 50 | 52.03 |
| 09/28/2026 17:50 | 25 | 52.03 |
| 09/28/2026 17:50 | 100 | 52.03 |
| 09/28/2026 17:50 | 100 | 52.03 |
| 09/28/2026 17:50 | 50 | 52.03 |
| 09/28/2026 17:50 | 100 | 52.03 |
| 09/28/2026 17:50 | 50 | 52.05 |
| 09/28/2026 17:50 | 100 | 52.055 |
| 09/28/2026 17:50 | 100 | 52.055 |
| 09/28/2026 17:50 | 100 | 52.055 |
| 09/28/2026 17:50 | 100 | 52.055 |
| 09/28/2026 17:50 | 100 | 52.055 |
| 09/28/2026 17:50 | 50 | 52.05 |
| 09/28/2026 17:50 | 25 | 52.05 |
| 09/28/2026 17:50 | 83 | 52.04 |
| 09/28/2026 17:50 | 20 | 52.04 |
| 09/28/2026 17:50 | 25 | 52.04 |
| 09/28/2026 17:50 | 100 | 52.04 |
| 09/28/2026 17:50 | 25 | 52.04 |
| 09/28/2026 17:50 | 1 | 52.04 |
| 09/28/2026 17:49 | 90 | 52.035 |
| 09/28/2026 17:49 | 200 | 52.03 |
| 09/28/2026 17:49 | 50 | 52.02 |
| 09/28/2026 17:49 | 72 | 52.02 |
| 09/28/2026 17:49 | 100 | 52.01 |
| 09/28/2026 17:49 | 41 | 52.02 |
| 09/28/2026 17:49 | 25 | 52.02 |
| 09/28/2026 17:49 | 100 | 52.01 |
| 09/28/2026 17:49 | 25 | 52.01 |
| 09/28/2026 17:49 | 25 | 52.00 |
| 09/28/2026 17:49 | 200 | 52.00 |
| 09/28/2026 17:49 | 90 | 52.005 |
| 09/28/2026 17:49 | 100 | 52.00 |
| 09/28/2026 17:49 | 100 | 52.00 |
| 09/28/2026 17:48 | 50 | 51.99 |
| 09/28/2026 17:48 | 25 | 52.01 |
| 09/28/2026 17:48 | 100 | 52.01 |
| 09/28/2026 17:48 | 1 | 52.01 |
| 09/28/2026 17:48 | 47 | 52.01 |
| 09/28/2026 17:48 | 100 | 52.00 |
| 09/28/2026 17:48 | 100 | 52.00 |
| 09/28/2026 17:48 | 40 | 52.01 |
| 09/28/2026 17:48 | 100 | 52.01 |
| 09/28/2026 17:48 | 100 | 52.01 |
| 09/28/2026 17:48 | 100 | 52.01 |
| 09/28/2026 17:48 | 100 | 52.01 |
| 09/28/2026 17:48 | 100 | 52.00 |
| 09/28/2026 17:48 | 74 | 52.00 |
| 09/28/2026 17:48 | 25 | 52.00 |
| 09/28/2026 17:48 | 100 | 52.00 |
| 09/28/2026 17:48 | 100 | 51.99 |
| 09/28/2026 17:48 | 1 | 51.99 |
| 09/28/2026 17:48 | 25 | 51.99 |
| 09/28/2026 17:48 | 100 | 51.99 |
| 09/28/2026 17:48 | 75 | 51.99 |
| 09/28/2026 17:48 | 25 | 51.99 |
| 09/28/2026 17:47 | 1 | 51.98 |
| 09/28/2026 17:47 | 25 | 51.98 |
| 09/28/2026 17:47 | 100 | 51.98 |
| 09/28/2026 17:47 | 25 | 51.98 |
| 09/28/2026 17:47 | 100 | 51.98 |
| 09/28/2026 17:47 | 100 | 51.98 |
| 09/28/2026 17:47 | 100 | 51.975 |
| 09/28/2026 17:47 | 75 | 51.97 |
| 09/28/2026 17:47 | 100 | 51.97 |
| 09/28/2026 17:47 | 25 | 51.97 |
| 09/28/2026 17:47 | 8 | 51.97 |
| 09/28/2026 17:47 | 100 | 51.97 |
| 09/28/2026 17:47 | 25 | 51.97 |
| 09/28/2026 17:47 | 100 | 51.97 |
| 09/28/2026 17:47 | 100 | 51.97 |
| 09/28/2026 17:47 | 25 | 51.97 |
| 09/28/2026 17:47 | 80 | 51.97 |
| 09/28/2026 17:47 | 100 | 51.97 |
| 09/28/2026 17:47 | 100 | 51.97 |
| 09/28/2026 17:47 | 50 | 51.97 |
| 09/28/2026 17:47 | 100 | 51.97 |
| 09/28/2026 17:47 | 100 | 51.97 |
| 09/28/2026 17:47 | 20 | 51.97 |
| 09/28/2026 17:47 | 25 | 51.95 |
| 09/28/2026 17:47 | 25 | 51.95 |
| 09/28/2026 17:47 | 25 | 51.95 |
| 09/28/2026 17:47 | 25 | 51.95 |
| 09/28/2026 17:46 | 25 | 51.95 |
| 09/28/2026 17:46 | 20 | 51.95 |
| 09/28/2026 17:46 | 5 | 51.95 |
| 09/28/2026 17:46 | 100 | 51.95 |
| 09/28/2026 17:46 | 1 | 51.95 |
| 09/28/2026 17:46 | 100 | 51.95 |
| 09/28/2026 17:46 | 25 | 51.95 |
| 09/28/2026 17:46 | 100 | 51.95 |
| 09/28/2026 17:46 | 101 | 51.95 |
| 09/28/2026 17:46 | 100 | 51.95 |
| 09/28/2026 17:46 | 25 | 51.95 |
| 09/28/2026 17:46 | 25 | 51.95 |
| 09/28/2026 17:46 | 200 | 51.95 |
| 09/28/2026 17:46 | 100 | 51.94 |
| 09/28/2026 17:46 | 100 | 51.94 |
| 09/28/2026 17:46 | 100 | 51.94 |
| 09/28/2026 17:46 | 25 | 51.94 |
| 09/28/2026 17:46 | 100 | 51.94 |
| 09/28/2026 17:46 | 50 | 51.95 |
| 09/28/2026 17:46 | 100 | 51.95 |
| 09/28/2026 17:46 | 25 | 51.95 |
| 09/28/2026 17:46 | 104 | 51.95 |
| 09/28/2026 17:46 | 100 | 51.95 |
| 09/28/2026 17:46 | 1 | 51.94 |
| 09/28/2026 17:46 | 25 | 51.94 |
| 09/28/2026 17:46 | 75 | 51.94 |
| 09/28/2026 17:46 | 25 | 51.94 |
| 09/28/2026 17:46 | 100 | 51.94 |
| 09/28/2026 17:46 | 1 | 51.94 |
| 09/28/2026 17:46 | 100 | 51.93 |
| 09/28/2026 17:46 | 2 | 51.93 |
| 09/28/2026 17:46 | 1 | 51.94 |
| 09/28/2026 17:46 | 100 | 51.94 |
| 09/28/2026 17:45 | 1 | 51.96 |
| 09/28/2026 17:45 | 100 | 51.96 |
| 09/28/2026 17:45 | 1 | 51.97 |
| 09/28/2026 17:45 | 100 | 51.97 |
| 09/28/2026 17:45 | 100 | 51.97 |
| 09/28/2026 17:45 | 206 | 51.97 |
| 09/28/2026 17:45 | 1 | 51.97 |
| 09/28/2026 17:45 | 193 | 51.97 |
| 09/28/2026 17:45 | 50 | 51.96 |
| 09/28/2026 17:45 | 25 | 51.96 |
| 09/28/2026 17:45 | 10 | 51.96 |
| 09/28/2026 17:45 | 62 | 51.95 |
| 09/28/2026 17:45 | 38 | 51.95 |
| 09/28/2026 17:45 | 100 | 51.95 |
| 09/28/2026 17:45 | 100 | 51.95 |
| 09/28/2026 17:45 | 5 | 51.96 |
| 09/28/2026 17:45 | 1 | 51.96 |
| 09/28/2026 17:45 | 8 | 51.96 |
| 09/28/2026 17:45 | 44 | 51.96 |
| 09/28/2026 17:45 | 48 | 51.96 |
| 09/28/2026 17:45 | 2 | 51.96 |
| 09/28/2026 17:44 | 19 | 51.96 |
| 09/28/2026 17:44 | 81 | 51.96 |
| 09/28/2026 17:44 | 30 | 51.96 |
| 09/28/2026 17:44 | 1 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 50 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 104 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 25 | 51.96 |
| 09/28/2026 17:44 | 25 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 104 | 51.965 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 1 | 51.96 |
| 09/28/2026 17:44 | 1 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 50 | 51.96 |
| 09/28/2026 17:44 | 12 | 51.96 |
| 09/28/2026 17:44 | 200 | 51.96 |
| 09/28/2026 17:44 | 25 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.96 |
| 09/28/2026 17:44 | 100 | 51.97 |
| 09/28/2026 17:44 | 67 | 51.97 |
| 09/28/2026 17:44 | 25 | 51.97 |
| 09/28/2026 17:44 | 25 | 51.97 |
| 09/28/2026 17:44 | 100 | 51.97 |
| 09/28/2026 17:44 | 100 | 51.97 |
| 09/28/2026 17:44 | 25 | 51.97 |
| 09/28/2026 17:44 | 100 | 51.97 |
| 09/28/2026 17:43 | 100 | 51.95 |
| 09/28/2026 17:43 | 100 | 51.96 |
| 09/28/2026 17:43 | 1 | 51.96 |
| 09/28/2026 17:43 | 100 | 51.96 |
| 09/28/2026 17:43 | 104 | 51.965 |
| 09/28/2026 17:43 | 100 | 51.965 |
| 09/28/2026 17:43 | 100 | 51.965 |
| 09/28/2026 17:43 | 82 | 51.96 |
| 09/28/2026 17:43 | 4 | 51.96 |
| 09/28/2026 17:43 | 100 | 51.96 |
| 09/28/2026 17:43 | 14 | 51.96 |
| 09/28/2026 17:43 | 104 | 51.955 |
| 09/28/2026 17:43 | 1 | 51.95 |
| 09/28/2026 17:43 | 100 | 51.95 |
| 09/28/2026 17:43 | 100 | 51.95 |
| 09/28/2026 17:43 | 100 | 51.95 |
| 09/28/2026 17:43 | 104 | 51.95 |
| 09/28/2026 17:43 | 100 | 51.95 |
| 09/28/2026 17:43 | 209 | 51.935 |
| 09/28/2026 17:43 | 1 | 51.94 |
| 09/28/2026 17:43 | 100 | 51.95 |
| 09/28/2026 17:42 | 100 | 51.96 |
| 09/28/2026 17:42 | 1 | 51.96 |
| 09/28/2026 17:42 | 100 | 51.96 |
| 09/28/2026 17:42 | 25 | 51.97 |
| 09/28/2026 17:42 | 25 | 51.97 |
| 09/28/2026 17:42 | 100 | 51.95 |
| 09/28/2026 17:42 | 100 | 51.95 |
| 09/28/2026 17:42 | 100 | 51.95 |
| 09/28/2026 17:42 | 100 | 51.96 |
| 09/28/2026 17:42 | 100 | 51.965 |
| 09/28/2026 17:42 | 1 | 51.965 |
| 09/28/2026 17:42 | 1 | 51.97 |
| 09/28/2026 17:42 | 25 | 51.97 |
| 09/28/2026 17:42 | 25 | 51.97 |
| 09/28/2026 17:42 | 100 | 51.97 |
| 09/28/2026 17:42 | 100 | 51.965 |
| 09/28/2026 17:42 | 10 | 51.96 |
| 09/28/2026 17:42 | 100 | 51.96 |
| 09/28/2026 17:42 | 25 | 51.96 |
| 09/28/2026 17:42 | 100 | 51.96 |
| 09/28/2026 17:42 | 100 | 51.97 |
| 09/28/2026 17:42 | 100 | 51.965 |
| 09/28/2026 17:42 | 1 | 51.97 |
| 09/28/2026 17:42 | 100 | 51.97 |
| 09/28/2026 17:42 | 50 | 51.97 |
| 09/28/2026 17:42 | 25 | 51.97 |
| 09/28/2026 17:42 | 25 | 51.97 |
| 09/28/2026 17:42 | 100 | 51.96 |
| 09/28/2026 17:42 | 100 | 51.99 |
| 09/28/2026 17:42 | 95 | 51.99 |
| 09/28/2026 17:42 | 5 | 51.99 |
| 09/28/2026 17:41 | 40 | 51.98 |
| 09/28/2026 17:41 | 25 | 51.98 |
| 09/28/2026 17:41 | 100 | 51.98 |
| 09/28/2026 17:41 | 25 | 51.98 |
| 09/28/2026 17:41 | 100 | 51.98 |
| 09/28/2026 17:41 | 100 | 51.975 |
| 09/28/2026 17:41 | 50 | 51.98 |
| 09/28/2026 17:41 | 50 | 51.98 |
| 09/28/2026 17:41 | 100 | 51.98 |
| 09/28/2026 17:41 | 100 | 51.975 |
| 09/28/2026 17:41 | 100 | 51.98 |
| 09/28/2026 17:41 | 25 | 52.00 |
| 09/28/2026 17:41 | 25 | 52.01 |
| 09/28/2026 17:41 | 25 | 52.01 |
| 09/28/2026 17:41 | 65 | 52.00 |
| 09/28/2026 17:41 | 200 | 52.01 |
| 09/28/2026 17:41 | 25 | 52.01 |
| 09/28/2026 17:41 | 100 | 52.01 |
| 09/28/2026 17:41 | 100 | 52.01 |
| 09/28/2026 17:41 | 100 | 52.01 |
| 09/28/2026 17:41 | 100 | 52.01 |
| 09/28/2026 17:41 | 100 | 52.02 |
| 09/28/2026 17:41 | 25 | 52.03 |
| 09/28/2026 17:41 | 100 | 52.03 |
| 09/28/2026 17:41 | 1 | 52.035 |
| 09/28/2026 17:41 | 100 | 52.03 |
| 09/28/2026 17:41 | 100 | 52.03 |
| 09/28/2026 17:41 | 100 | 52.035 |
| 09/28/2026 17:41 | 40 | 52.04 |
| 09/28/2026 17:41 | 99 | 52.06 |
| 09/28/2026 17:41 | 37 | 52.06 |
| 09/28/2026 17:41 | 100 | 52.06 |
| 09/28/2026 17:41 | 100 | 52.06 |
| 09/28/2026 17:41 | 100 | 52.06 |
| 09/28/2026 17:41 | 100 | 52.055 |
| 09/28/2026 17:40 | 25 | 52.04 |
| 09/28/2026 17:40 | 25 | 52.04 |
| 09/28/2026 17:40 | 100 | 52.04 |
| 09/28/2026 17:40 | 1 | 52.04 |
| 09/28/2026 17:40 | 100 | 52.04 |
| 09/28/2026 17:40 | 40 | 52.05 |
| 09/28/2026 17:40 | 60 | 52.05 |
| 09/28/2026 17:40 | 100 | 52.055 |
| 09/28/2026 17:40 | 100 | 52.06 |
| 09/28/2026 17:40 | 1 | 52.06 |
| 09/28/2026 17:40 | 100 | 52.06 |
| 09/28/2026 17:40 | 100 | 52.06 |
| 09/28/2026 17:40 | 100 | 52.05 |
| 09/28/2026 17:40 | 200 | 52.06 |
| 09/28/2026 17:40 | 100 | 52.05 |
| 09/28/2026 17:40 | 100 | 52.05 |
| 09/28/2026 17:40 | 1 | 52.07 |
| 09/28/2026 17:40 | 100 | 52.07 |
| 09/28/2026 17:40 | 200 | 52.08 |
| 09/28/2026 17:40 | 50 | 52.07 |
| 09/28/2026 17:40 | 50 | 52.07 |
| 09/28/2026 17:40 | 65 | 52.08 |
| 09/28/2026 17:40 | 35 | 52.08 |
| 09/28/2026 17:40 | 100 | 52.09 |
| 09/28/2026 17:40 | 100 | 52.09 |
| 09/28/2026 17:40 | 100 | 52.10 |
| 09/28/2026 17:40 | 200 | 52.10 |
| 09/28/2026 17:40 | 100 | 52.10 |
| 09/28/2026 17:40 | 100 | 52.11 |
| 09/28/2026 17:40 | 43 | 52.13 |
| 09/28/2026 17:40 | 99 | 52.13 |
| 09/28/2026 17:40 | 1 | 52.13 |
| 09/28/2026 17:40 | 25 | 52.14 |
| 09/28/2026 17:40 | 100 | 52.14 |
| 09/28/2026 17:40 | 25 | 52.14 |
| 09/28/2026 17:40 | 100 | 52.14 |
| 09/28/2026 17:40 | 100 | 52.14 |
| 09/28/2026 17:40 | 100 | 52.14 |
| 09/28/2026 17:40 | 100 | 52.14 |
| 09/28/2026 17:40 | 100 | 52.14 |
| 09/28/2026 17:39 | 100 | 52.14 |
| 09/28/2026 17:39 | 11 | 52.14 |
| 09/28/2026 17:39 | 100 | 52.14 |
| 09/28/2026 17:39 | 25 | 52.14 |
| 09/28/2026 17:39 | 25 | 52.14 |
| 09/28/2026 17:39 | 200 | 52.14 |
| 09/28/2026 17:39 | 100 | 52.13 |
| 09/28/2026 17:39 | 100 | 52.125 |
| 09/28/2026 17:39 | 100 | 52.13 |
| 09/28/2026 17:39 | 100 | 52.14 |
| 09/28/2026 17:39 | 1 | 52.14 |
| 09/28/2026 17:39 | 100 | 52.14 |
| 09/28/2026 17:39 | 1 | 52.115 |
| 09/28/2026 17:39 | 100 | 52.11 |
| 09/28/2026 17:38 | 65 | 52.11 |
| 09/28/2026 17:38 | 25 | 52.11 |
| 09/28/2026 17:38 | 100 | 52.11 |
| 09/28/2026 17:38 | 200 | 52.11 |
| 09/28/2026 17:38 | 1 | 52.11 |
| 09/28/2026 17:38 | 100 | 52.11 |
| 09/28/2026 17:38 | 50 | 52.11 |
| 09/28/2026 17:38 | 100 | 52.11 |
| 09/28/2026 17:38 | 1 | 52.105 |
| 09/28/2026 17:38 | 100 | 52.11 |
| 09/28/2026 17:38 | 24 | 52.09 |
| 09/28/2026 17:38 | 1 | 52.09 |
| 09/28/2026 17:38 | 100 | 52.09 |
| 09/28/2026 17:38 | 100 | 52.09 |
| 09/28/2026 17:38 | 2 | 52.09 |
| 09/28/2026 17:38 | 100 | 52.10 |
| 09/28/2026 17:37 | 1 | 52.12 |
| 09/28/2026 17:37 | 75 | 52.12 |
| 09/28/2026 17:37 | 25 | 52.12 |
| 09/28/2026 17:37 | 90 | 52.14 |
| 09/28/2026 17:37 | 10 | 52.15 |
| 09/28/2026 17:37 | 100 | 52.15 |
| 09/28/2026 17:37 | 100 | 52.16 |
| 09/28/2026 17:37 | 1 | 52.16 |
| 09/28/2026 17:37 | 50 | 52.16 |
| 09/28/2026 17:37 | 200 | 52.16 |
| 09/28/2026 17:37 | 100 | 52.155 |
| 09/28/2026 17:37 | 100 | 52.16 |
| 09/28/2026 17:37 | 100 | 52.16 |
| 09/28/2026 17:37 | 50 | 52.16 |
| 09/28/2026 17:37 | 25 | 52.16 |
| 09/28/2026 17:37 | 25 | 52.16 |
| 09/28/2026 17:37 | 25 | 52.16 |
| 09/28/2026 17:37 | 1 | 52.16 |
| 09/28/2026 17:37 | 25 | 52.16 |
| 09/28/2026 17:37 | 100 | 52.16 |
| 09/28/2026 17:37 | 25 | 52.15 |
| 09/28/2026 17:37 | 100 | 52.15 |
| 09/28/2026 17:37 | 20 | 52.16 |
| 09/28/2026 17:37 | 100 | 52.17 |
| 09/28/2026 17:37 | 50 | 52.16 |
| 09/28/2026 17:37 | 25 | 52.16 |
| 09/28/2026 17:37 | 100 | 52.16 |
| 09/28/2026 17:36 | 100 | 52.11 |
| 09/28/2026 17:36 | 25 | 52.11 |
| 09/28/2026 17:36 | 100 | 52.11 |
| 09/28/2026 17:36 | 1 | 52.12 |
| 09/28/2026 17:36 | 30 | 52.12 |
| 09/28/2026 17:36 | 100 | 52.12 |
| 09/28/2026 17:36 | 100 | 52.12 |
| 09/28/2026 17:36 | 300 | 52.115 |
| 09/28/2026 17:36 | 1 | 52.11 |
| 09/28/2026 17:36 | 50 | 52.11 |
| 09/28/2026 17:36 | 300 | 52.11 |
| 09/28/2026 17:36 | 94 | 52.11 |
| 09/28/2026 17:36 | 24 | 52.11 |
| 09/28/2026 17:36 | 100 | 52.11 |
| 09/28/2026 17:36 | 50 | 52.11 |
| 09/28/2026 17:36 | 25 | 52.11 |
| 09/28/2026 17:36 | 100 | 52.11 |
| 09/28/2026 17:36 | 100 | 52.11 |
| 09/28/2026 17:36 | 200 | 52.11 |
| 09/28/2026 17:36 | 100 | 52.11 |
| 09/28/2026 17:36 | 100 | 52.11 |
| 09/28/2026 17:36 | 20 | 52.11 |
| 09/28/2026 17:36 | 1 | 52.10 |
| 09/28/2026 17:36 | 5 | 52.10 |
| 09/28/2026 17:36 | 4 | 52.10 |
| 09/28/2026 17:36 | 5 | 52.10 |
| 09/28/2026 17:36 | 2 | 52.10 |
| 09/28/2026 17:36 | 3 | 52.10 |
| 09/28/2026 17:36 | 2 | 52.09 |
| 09/28/2026 17:36 | 100 | 52.09 |
| 09/28/2026 17:36 | 25 | 52.09 |
| 09/28/2026 17:36 | 50 | 52.09 |
| 09/28/2026 17:36 | 200 | 52.09 |
| 09/28/2026 17:36 | 25 | 52.09 |
| 09/28/2026 17:36 | 100 | 52.09 |
| 09/28/2026 17:36 | 100 | 52.09 |
| 09/28/2026 17:36 | 300 | 52.09 |
| 09/28/2026 17:36 | 25 | 52.08 |
| 09/28/2026 17:36 | 1 | 52.08 |
| 09/28/2026 17:36 | 100 | 52.08 |
| 09/28/2026 17:35 | 25 | 52.07 |
| 09/28/2026 17:35 | 100 | 52.07 |
| 09/28/2026 17:35 | 25 | 52.07 |
| 09/28/2026 17:35 | 200 | 52.07 |
| 09/28/2026 17:35 | 100 | 52.07 |
| 09/28/2026 17:35 | 69 | 52.07 |
| 09/28/2026 17:35 | 100 | 52.07 |
| 09/28/2026 17:35 | 31 | 52.07 |
| 09/28/2026 17:35 | 100 | 52.08 |
| 09/28/2026 17:35 | 100 | 52.08 |
| 09/28/2026 17:35 | 50 | 52.08 |
| 09/28/2026 17:35 | 100 | 52.09 |
| 09/28/2026 17:35 | 100 | 52.08 |
| 09/28/2026 17:35 | 100 | 52.08 |
| 09/28/2026 17:35 | 200 | 52.075 |
| 09/28/2026 17:35 | 100 | 52.075 |
| 09/28/2026 17:35 | 65 | 52.08 |
| 09/28/2026 17:35 | 100 | 52.09 |
| 09/28/2026 17:35 | 25 | 52.09 |
| 09/28/2026 17:35 | 100 | 52.09 |
| 09/28/2026 17:35 | 100 | 52.09 |
| 09/28/2026 17:35 | 25 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 25 | 52.10 |
| 09/28/2026 17:35 | 25 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.095 |
| 09/28/2026 17:35 | 96 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.095 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 60 | 52.10 |
| 09/28/2026 17:35 | 1 | 52.10 |
| 09/28/2026 17:35 | 39 | 52.10 |
| 09/28/2026 17:35 | 75 | 52.10 |
| 09/28/2026 17:35 | 25 | 52.10 |
| 09/28/2026 17:35 | 50 | 52.10 |
| 09/28/2026 17:35 | 25 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.095 |
| 09/28/2026 17:35 | 126 | 52.095 |
| 09/28/2026 17:35 | 100 | 52.09 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 53 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 22 | 52.10 |
| 09/28/2026 17:35 | 25 | 52.10 |
| 09/28/2026 17:35 | 1 | 52.10 |
| 09/28/2026 17:35 | 99 | 52.10 |
| 09/28/2026 17:35 | 1 | 52.10 |
| 09/28/2026 17:35 | 99 | 52.10 |
| 09/28/2026 17:35 | 1 | 52.10 |
| 09/28/2026 17:35 | 25 | 52.10 |
| 09/28/2026 17:35 | 200 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 25 | 52.10 |
| 09/28/2026 17:35 | 200 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 1 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.10 |
| 09/28/2026 17:35 | 100 | 52.09 |
| 09/28/2026 17:35 | 50 | 52.08 |
| 09/28/2026 17:35 | 100 | 52.08 |
| 09/28/2026 17:35 | 100 | 52.08 |
| 09/28/2026 17:35 | 100 | 52.08 |
| 09/28/2026 17:35 | 1 | 52.09 |
| 09/28/2026 17:34 | 25 | 52.09 |
| 09/28/2026 17:34 | 99 | 52.09 |
| 09/28/2026 17:34 | 1 | 52.09 |
| 09/28/2026 17:34 | 100 | 52.095 |
| 09/28/2026 17:34 | 126 | 52.095 |
| 09/28/2026 17:34 | 99 | 52.09 |
| 09/28/2026 17:34 | 126 | 52.095 |
| 09/28/2026 17:34 | 25 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.105 |
| 09/28/2026 17:34 | 25 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 1 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 125 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 75 | 52.11 |
| 09/28/2026 17:34 | 25 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 25 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.125 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 126 | 52.125 |
| 09/28/2026 17:34 | 200 | 52.12 |
| 09/28/2026 17:34 | 25 | 52.12 |
| 09/28/2026 17:34 | 25 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.125 |
| 09/28/2026 17:34 | 200 | 52.13 |
| 09/28/2026 17:34 | 25 | 52.14 |
| 09/28/2026 17:34 | 38 | 52.14 |
| 09/28/2026 17:34 | 100 | 52.14 |
| 09/28/2026 17:34 | 200 | 52.15 |
| 09/28/2026 17:34 | 25 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.15 |
| 09/28/2026 17:34 | 50 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.15 |
| 09/28/2026 17:34 | 25 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 1 | 52.13 |
| 09/28/2026 17:34 | 23 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 26 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 200 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.14 |
| 09/28/2026 17:34 | 100 | 52.14 |
| 09/28/2026 17:34 | 100 | 52.135 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 2 | 52.13 |
| 09/28/2026 17:34 | 200 | 52.13 |
| 09/28/2026 17:34 | 150 | 52.14 |
| 09/28/2026 17:34 | 100 | 52.145 |
| 09/28/2026 17:34 | 100 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.15 |
| 09/28/2026 17:34 | 200 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.15 |
| 09/28/2026 17:34 | 50 | 52.15 |
| 09/28/2026 17:34 | 50 | 52.15 |
| 09/28/2026 17:34 | 25 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.15 |
| 09/28/2026 17:34 | 25 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.155 |
| 09/28/2026 17:34 | 200 | 52.16 |
| 09/28/2026 17:34 | 100 | 52.16 |
| 09/28/2026 17:34 | 100 | 52.16 |
| 09/28/2026 17:34 | 100 | 52.155 |
| 09/28/2026 17:34 | 1 | 52.15 |
| 09/28/2026 17:34 | 100 | 52.15 |
| 09/28/2026 17:34 | 199 | 52.15 |
| 09/28/2026 17:34 | 1 | 52.15 |
| 09/28/2026 17:34 | 94 | 52.15 |
| 09/28/2026 17:34 | 6 | 52.15 |
| 09/28/2026 17:34 | 25 | 52.15 |
| 09/28/2026 17:34 | 50 | 52.15 |
| 09/28/2026 17:34 | 75 | 52.155 |
| 09/28/2026 17:34 | 50 | 52.14 |
| 09/28/2026 17:34 | 84 | 52.14 |
| 09/28/2026 17:34 | 16 | 52.14 |
| 09/28/2026 17:34 | 100 | 52.14 |
| 09/28/2026 17:34 | 5 | 52.14 |
| 09/28/2026 17:34 | 5 | 52.13 |
| 09/28/2026 17:34 | 22 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 4 | 52.10 |
| 09/28/2026 17:34 | 4 | 52.105 |
| 09/28/2026 17:34 | 25 | 52.10 |
| 09/28/2026 17:34 | 75 | 52.09 |
| 09/28/2026 17:34 | 25 | 52.09 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 199 | 52.10 |
| 09/28/2026 17:34 | 108 | 52.10 |
| 09/28/2026 17:34 | 1 | 52.10 |
| 09/28/2026 17:34 | 91 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.105 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 25 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.09 |
| 09/28/2026 17:34 | 75 | 52.09 |
| 09/28/2026 17:34 | 125 | 52.09 |
| 09/28/2026 17:34 | 100 | 52.09 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 99 | 52.10 |
| 09/28/2026 17:34 | 1 | 52.10 |
| 09/28/2026 17:34 | 22 | 52.09 |
| 09/28/2026 17:34 | 1 | 52.10 |
| 09/28/2026 17:34 | 75 | 52.10 |
| 09/28/2026 17:34 | 25 | 52.10 |
| 09/28/2026 17:34 | 99 | 52.10 |
| 09/28/2026 17:34 | 1 | 52.10 |
| 09/28/2026 17:34 | 1 | 52.09 |
| 09/28/2026 17:34 | 25 | 52.09 |
| 09/28/2026 17:34 | 200 | 52.09 |
| 09/28/2026 17:34 | 100 | 52.085 |
| 09/28/2026 17:34 | 50 | 52.08 |
| 09/28/2026 17:34 | 10 | 52.09 |
| 09/28/2026 17:34 | 1 | 52.09 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 8 | 52.11 |
| 09/28/2026 17:34 | 1 | 52.11 |
| 09/28/2026 17:34 | 75 | 52.11 |
| 09/28/2026 17:34 | 25 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 99 | 52.10 |
| 09/28/2026 17:34 | 99 | 52.11 |
| 09/28/2026 17:34 | 1 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 25 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 1 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.13 |
| 09/28/2026 17:34 | 4 | 52.12 |
| 09/28/2026 17:34 | 6 | 52.11 |
| 09/28/2026 17:34 | 50 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 25 | 52.10 |
| 09/28/2026 17:34 | 25 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 31 | 52.11 |
| 09/28/2026 17:34 | 19 | 52.11 |
| 09/28/2026 17:34 | 1 | 52.11 |
| 09/28/2026 17:34 | 14 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 1 | 52.125 |
| 09/28/2026 17:34 | 74 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.125 |
| 09/28/2026 17:34 | 126 | 52.125 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 50 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 25 | 52.11 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 92 | 52.12 |
| 09/28/2026 17:34 | 1 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:33 | 65 | 52.12 |
| 09/28/2026 17:33 | 36 | 52.12 |
| 09/28/2026 17:33 | 100 | 52.13 |
| 09/28/2026 17:33 | 25 | 52.13 |
| 09/28/2026 17:33 | 100 | 52.13 |
| 09/28/2026 17:33 | 74 | 52.13 |
| 09/28/2026 17:33 | 126 | 52.125 |
| 09/28/2026 17:33 | 19 | 52.13 |
| 09/28/2026 17:33 | 25 | 52.13 |
| 09/28/2026 17:33 | 100 | 52.13 |
| 09/28/2026 17:33 | 100 | 52.13 |
| 09/28/2026 17:33 | 1 | 52.12 |
| 09/28/2026 17:33 | 25 | 52.12 |
| 09/28/2026 17:33 | 1 | 52.12 |
| 09/28/2026 17:33 | 25 | 52.12 |
| 09/28/2026 17:33 | 100 | 52.12 |
| 09/28/2026 17:33 | 1 | 52.12 |
| 09/28/2026 17:33 | 100 | 52.12 |
| 09/28/2026 17:33 | 100 | 52.12 |
| 09/28/2026 17:33 | 41 | 52.12 |
| 09/28/2026 17:33 | 99 | 52.125 |
| 09/28/2026 17:33 | 1 | 52.125 |
| 09/28/2026 17:33 | 50 | 52.12 |
| 09/28/2026 17:33 | 100 | 52.12 |
| 09/28/2026 17:33 | 25 | 52.12 |
| 09/28/2026 17:33 | 100 | 52.12 |
| 09/28/2026 17:33 | 90 | 52.115 |
| 09/28/2026 17:33 | 100 | 52.13 |
| 09/28/2026 17:33 | 99 | 52.14 |
| 09/28/2026 17:33 | 1 | 52.14 |
| 09/28/2026 17:33 | 100 | 52.14 |
| 09/28/2026 17:33 | 25 | 52.14 |
| 09/28/2026 17:33 | 25 | 52.14 |
| 09/28/2026 17:33 | 100 | 52.14 |
| 09/28/2026 17:33 | 100 | 52.14 |
| 09/28/2026 17:33 | 10 | 52.145 |
| 09/28/2026 17:33 | 25 | 52.15 |
| 09/28/2026 17:33 | 25 | 52.15 |
| 09/28/2026 17:33 | 64 | 52.14 |
| 09/28/2026 17:33 | 50 | 52.14 |
| 09/28/2026 17:33 | 100 | 52.14 |
| 09/28/2026 17:33 | 100 | 52.14 |
| 09/28/2026 17:33 | 17 | 52.145 |
| 09/28/2026 17:33 | 1 | 52.145 |
| 09/28/2026 17:33 | 1 | 52.15 |
| 09/28/2026 17:33 | 94 | 52.15 |
| 09/28/2026 17:33 | 126 | 52.145 |
| 09/28/2026 17:33 | 100 | 52.145 |
| 09/28/2026 17:33 | 10 | 52.14 |
| 09/28/2026 17:33 | 1 | 52.14 |
| 09/28/2026 17:33 | 25 | 52.14 |
| 09/28/2026 17:33 | 100 | 52.135 |
| 09/28/2026 17:33 | 200 | 52.14 |
| 09/28/2026 17:32 | 100 | 52.13 |
| 09/28/2026 17:32 | 75 | 52.12 |
| 09/28/2026 17:32 | 25 | 52.12 |
| 09/28/2026 17:32 | 28 | 52.12 |
| 09/28/2026 17:32 | 72 | 52.12 |
| 09/28/2026 17:32 | 28 | 52.12 |
| 09/28/2026 17:32 | 1 | 52.12 |
| 09/28/2026 17:32 | 25 | 52.12 |
| 09/28/2026 17:32 | 100 | 52.12 |
| 09/28/2026 17:32 | 97 | 52.14 |
| 09/28/2026 17:32 | 3 | 52.14 |
| 09/28/2026 17:32 | 200 | 52.14 |
| 09/28/2026 17:32 | 100 | 52.15 |
| 09/28/2026 17:32 | 25 | 52.15 |
| 09/28/2026 17:32 | 100 | 52.15 |
| 09/28/2026 17:32 | 100 | 52.15 |
| 09/28/2026 17:32 | 100 | 52.14 |
| 09/28/2026 17:32 | 100 | 52.14 |
| 09/28/2026 17:32 | 50 | 52.14 |
| 09/28/2026 17:32 | 100 | 52.13 |
| 09/28/2026 17:32 | 100 | 52.13 |
| 09/28/2026 17:32 | 100 | 52.13 |
| 09/28/2026 17:32 | 25 | 52.12 |
| 09/28/2026 17:32 | 100 | 52.12 |
| 09/28/2026 17:32 | 25 | 52.10 |
| 09/28/2026 17:32 | 10 | 52.10 |
| 09/28/2026 17:32 | 90 | 52.11 |
| 09/28/2026 17:32 | 100 | 52.11 |
| 09/28/2026 17:32 | 100 | 52.12 |
| 09/28/2026 17:32 | 189 | 52.13 |
| 09/28/2026 17:32 | 11 | 52.13 |
| 09/28/2026 17:32 | 100 | 52.125 |
| 09/28/2026 17:32 | 100 | 52.13 |
| 09/28/2026 17:32 | 100 | 52.125 |
| 09/28/2026 17:32 | 1 | 52.13 |
| 09/28/2026 17:32 | 100 | 52.13 |
| 09/28/2026 17:32 | 22 | 52.13 |
| 09/28/2026 17:32 | 78 | 52.13 |
| 09/28/2026 17:32 | 100 | 52.13 |
| 09/28/2026 17:32 | 25 | 52.13 |
| 09/28/2026 17:32 | 48 | 52.13 |
| 09/28/2026 17:32 | 1 | 52.13 |
| 09/28/2026 17:32 | 1 | 52.13 |
| 09/28/2026 17:32 | 150 | 52.13 |
| 09/28/2026 17:32 | 1 | 52.13 |
| 09/28/2026 17:32 | 1 | 52.13 |
| 09/28/2026 17:32 | 100 | 52.125 |
| 09/28/2026 17:32 | 151 | 52.125 |
| 09/28/2026 17:32 | 90 | 52.125 |
| 09/28/2026 17:31 | 50 | 52.13 |
| 09/28/2026 17:31 | 25 | 52.13 |
| 09/28/2026 17:31 | 100 | 52.13 |
| 09/28/2026 17:31 | 100 | 52.13 |
| 09/28/2026 17:31 | 25 | 52.13 |
| 09/28/2026 17:31 | 100 | 52.125 |
| 09/28/2026 17:31 | 100 | 52.12 |
| 09/28/2026 17:31 | 100 | 52.11 |
| 09/28/2026 17:31 | 90 | 52.14 |
| 09/28/2026 17:31 | 25 | 52.15 |
| 09/28/2026 17:31 | 100 | 52.15 |
| 09/28/2026 17:31 | 50 | 52.14 |
| 09/28/2026 17:31 | 25 | 52.14 |
| 09/28/2026 17:31 | 50 | 52.14 |
| 09/28/2026 17:31 | 100 | 52.14 |
| 09/28/2026 17:31 | 100 | 52.14 |
| 09/28/2026 17:31 | 100 | 52.14 |
| 09/28/2026 17:31 | 100 | 52.14 |
| 09/28/2026 17:31 | 25 | 52.14 |
| 09/28/2026 17:31 | 100 | 52.145 |
| 09/28/2026 17:31 | 100 | 52.15 |
| 09/28/2026 17:31 | 100 | 52.15 |
| 09/28/2026 17:31 | 25 | 52.15 |
| 09/28/2026 17:31 | 100 | 52.15 |
| 09/28/2026 17:31 | 1 | 52.15 |
| 09/28/2026 17:31 | 100 | 52.15 |
| 09/28/2026 17:31 | 100 | 52.15 |
| 09/28/2026 17:31 | 50 | 52.15 |
| 09/28/2026 17:31 | 50 | 52.15 |
| 09/28/2026 17:31 | 100 | 52.15 |
| 09/28/2026 17:31 | 100 | 52.15 |
| 09/28/2026 17:31 | 1 | 52.15 |
| 09/28/2026 17:31 | 300 | 52.15 |
| 09/28/2026 17:31 | 100 | 52.155 |
| 09/28/2026 17:31 | 100 | 52.16 |
| 09/28/2026 17:31 | 100 | 52.15 |
| 09/28/2026 17:31 | 72 | 52.15 |
| 09/28/2026 17:31 | 28 | 52.15 |
| 09/28/2026 17:31 | 100 | 52.145 |
| 09/28/2026 17:31 | 14 | 52.14 |
| 09/28/2026 17:31 | 100 | 52.14 |
| 09/28/2026 17:31 | 100 | 52.14 |
| 09/28/2026 17:31 | 5 | 52.14 |
| 09/28/2026 17:31 | 25 | 52.13 |
| 09/28/2026 17:31 | 100 | 52.13 |
| 09/28/2026 17:31 | 100 | 52.13 |
| 09/28/2026 17:31 | 1 | 52.12 |
| 09/28/2026 17:31 | 200 | 52.12 |
| 09/28/2026 17:31 | 100 | 52.12 |
| 09/28/2026 17:30 | 75 | 52.11 |
| 09/28/2026 17:30 | 25 | 52.11 |
| 09/28/2026 17:30 | 100 | 52.11 |
| 09/28/2026 17:30 | 90 | 52.105 |
| 09/28/2026 17:30 | 64 | 52.10 |
| 09/28/2026 17:30 | 36 | 52.10 |
| 09/28/2026 17:30 | 100 | 52.09 |
| 09/28/2026 17:30 | 100 | 52.09 |
| 09/28/2026 17:30 | 100 | 52.09 |
| 09/28/2026 17:30 | 100 | 52.08 |
| 09/28/2026 17:30 | 50 | 52.08 |
| 09/28/2026 17:30 | 100 | 52.08 |
| 09/28/2026 17:30 | 100 | 52.08 |
| 09/28/2026 17:30 | 25 | 52.08 |
| 09/28/2026 17:30 | 200 | 52.08 |
| 09/28/2026 17:30 | 1 | 52.10 |
| 09/28/2026 17:30 | 137 | 52.10 |
| 09/28/2026 17:30 | 13 | 52.10 |
| 09/28/2026 17:30 | 25 | 52.10 |
| 09/28/2026 17:30 | 100 | 52.10 |
| 09/28/2026 17:30 | 100 | 52.10 |
| 09/28/2026 17:30 | 100 | 52.10 |
| 09/28/2026 17:30 | 50 | 52.09 |
| 09/28/2026 17:30 | 25 | 52.09 |
| 09/28/2026 17:30 | 100 | 52.09 |
| 09/28/2026 17:30 | 100 | 52.09 |
| 09/28/2026 17:30 | 50 | 52.10 |
| 09/28/2026 17:30 | 75 | 52.09 |
| 09/28/2026 17:30 | 25 | 52.09 |
| 09/28/2026 17:30 | 25 | 52.09 |
| 09/28/2026 17:30 | 100 | 52.09 |
| 09/28/2026 17:30 | 9 | 52.09 |
| 09/28/2026 17:30 | 50 | 52.08 |
| 09/28/2026 17:30 | 25 | 52.08 |
| 09/28/2026 17:30 | 8 | 52.08 |
| 09/28/2026 17:30 | 28 | 52.09 |
| 09/28/2026 17:30 | 100 | 52.11 |
| 09/28/2026 17:30 | 100 | 52.11 |
| 09/28/2026 17:30 | 100 | 52.12 |
| 09/28/2026 17:30 | 100 | 52.12 |
| 09/28/2026 17:30 | 100 | 52.12 |
| 09/28/2026 17:30 | 200 | 52.12 |
| 09/28/2026 17:30 | 50 | 52.12 |
| 09/28/2026 17:30 | 200 | 52.12 |
| 09/28/2026 17:30 | 1 | 52.12 |
| 09/28/2026 17:30 | 200 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.13 |
| 09/28/2026 17:29 | 100 | 52.13 |
| 09/28/2026 17:29 | 1 | 52.12 |
| 09/28/2026 17:29 | 198 | 52.12 |
| 09/28/2026 17:29 | 50 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 25 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.125 |
| 09/28/2026 17:29 | 300 | 52.125 |
| 09/28/2026 17:29 | 100 | 52.13 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 400 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 300 | 52.12 |
| 09/28/2026 17:29 | 100 | 52.12 |
| 09/28/2026 17:29 | 25 | 52.12 |
| 09/28/2026 17:29 | 50 | 52.11 |
| 09/28/2026 17:29 | 7 | 52.09 |
| 09/28/2026 17:29 | 100 | 52.09 |
| 09/28/2026 17:29 | 1 | 52.09 |
| 09/28/2026 17:29 | 100 | 52.09 |
| 09/28/2026 17:29 | 25 | 52.10 |
| 09/28/2026 17:29 | 100 | 52.10 |
| 09/28/2026 17:29 | 100 | 52.10 |
| 09/28/2026 17:29 | 100 | 52.10 |
| 09/28/2026 17:29 | 23 | 52.10 |
| 09/28/2026 17:29 | 100 | 52.10 |
| 09/28/2026 17:29 | 100 | 52.09 |
| 09/28/2026 17:29 | 77 | 52.09 |
| 09/28/2026 17:29 | 100 | 52.095 |
| 09/28/2026 17:29 | 200 | 52.09 |
| 09/28/2026 17:29 | 50 | 52.09 |
| 09/28/2026 17:29 | 90 | 52.09 |
| 09/28/2026 17:29 | 100 | 52.09 |
| 09/28/2026 17:29 | 100 | 52.09 |
| 09/28/2026 17:29 | 1 | 52.07 |
| 09/28/2026 17:29 | 100 | 52.07 |
| 09/28/2026 17:29 | 100 | 52.07 |
| 09/28/2026 17:29 | 50 | 52.08 |
| 09/28/2026 17:29 | 25 | 52.08 |
| 09/28/2026 17:29 | 1 | 52.08 |
| 09/28/2026 17:29 | 10 | 52.07 |
| 09/28/2026 17:29 | 1 | 52.07 |
| 09/28/2026 17:29 | 100 | 52.07 |
| 09/28/2026 17:29 | 65 | 52.07 |
| 09/28/2026 17:29 | 25 | 52.07 |
| 09/28/2026 17:29 | 90 | 52.065 |
| 09/28/2026 17:29 | 100 | 52.07 |
| 09/28/2026 17:29 | 25 | 52.07 |
| 09/28/2026 17:29 | 50 | 52.07 |
| 09/28/2026 17:29 | 50 | 52.07 |
| 09/28/2026 17:29 | 1 | 52.075 |
| 09/28/2026 17:28 | 100 | 52.08 |
| 09/28/2026 17:28 | 10 | 52.06 |
| 09/28/2026 17:28 | 100 | 52.07 |
| 09/28/2026 17:28 | 100 | 52.06 |
| 09/28/2026 17:28 | 50 | 52.08 |
| 09/28/2026 17:28 | 100 | 52.08 |
| 09/28/2026 17:28 | 100 | 52.09 |
| 09/28/2026 17:28 | 25 | 52.09 |
| 09/28/2026 17:28 | 50 | 52.08 |
| 09/28/2026 17:28 | 25 | 52.08 |
| 09/28/2026 17:28 | 100 | 52.08 |
| 09/28/2026 17:28 | 100 | 52.08 |
| 09/28/2026 17:28 | 100 | 52.05 |
| 09/28/2026 17:28 | 34 | 52.05 |
| 09/28/2026 17:28 | 66 | 52.05 |
| 09/28/2026 17:28 | 14 | 52.07 |
| 09/28/2026 17:28 | 100 | 52.07 |
| 09/28/2026 17:28 | 37 | 52.07 |
| 09/28/2026 17:28 | 10 | 52.07 |
| 09/28/2026 17:28 | 1 | 52.07 |
| 09/28/2026 17:28 | 208 | 52.07 |
| 09/28/2026 17:28 | 25 | 52.07 |
| 09/28/2026 17:28 | 1 | 52.08 |
| 09/28/2026 17:28 | 200 | 52.08 |
| 09/28/2026 17:28 | 100 | 52.08 |
| 09/28/2026 17:28 | 50 | 52.08 |
| 09/28/2026 17:28 | 25 | 52.08 |
| 09/28/2026 17:28 | 100 | 52.07 |
| 09/28/2026 17:28 | 25 | 52.07 |
| 09/28/2026 17:28 | 200 | 52.07 |
| 09/28/2026 17:28 | 25 | 52.07 |
| 09/28/2026 17:28 | 400 | 52.07 |
| 09/28/2026 17:28 | 100 | 52.07 |
| 09/28/2026 17:28 | 30 | 52.075 |
| 09/28/2026 17:28 | 100 | 52.07 |
| 09/28/2026 17:28 | 1 | 52.07 |
| 09/28/2026 17:28 | 200 | 52.06 |
| 09/28/2026 17:28 | 100 | 52.06 |
| 09/28/2026 17:28 | 90 | 52.06 |
| 09/28/2026 17:28 | 10 | 52.06 |
| 09/28/2026 17:27 | 25 | 52.07 |
| 09/28/2026 17:27 | 25 | 52.07 |
| 09/28/2026 17:27 | 126 | 52.065 |
| 09/28/2026 17:27 | 126 | 52.065 |
| 09/28/2026 17:27 | 100 | 52.07 |
| 09/28/2026 17:27 | 25 | 52.07 |
| 09/28/2026 17:27 | 100 | 52.07 |
| 09/28/2026 17:27 | 1 | 52.075 |
| 09/28/2026 17:27 | 75 | 52.075 |
| 09/28/2026 17:27 | 100 | 52.08 |
| 09/28/2026 17:27 | 100 | 52.06 |
| 09/28/2026 17:27 | 100 | 52.04 |
| 09/28/2026 17:27 | 100 | 52.04 |
| 09/28/2026 17:27 | 90 | 52.07 |
| 09/28/2026 17:27 | 1 | 52.07 |
| 09/28/2026 17:27 | 25 | 52.07 |
| 09/28/2026 17:27 | 200 | 52.07 |
| 09/28/2026 17:27 | 100 | 52.08 |
| 09/28/2026 17:27 | 1 | 52.10 |
| 09/28/2026 17:27 | 75 | 52.10 |
| 09/28/2026 17:27 | 25 | 52.10 |
| 09/28/2026 17:27 | 5 | 52.10 |
| 09/28/2026 17:27 | 50 | 52.09 |
| 09/28/2026 17:27 | 100 | 52.09 |
| 09/28/2026 17:27 | 25 | 52.09 |
| 09/28/2026 17:27 | 86 | 52.09 |
| 09/28/2026 17:27 | 14 | 52.09 |
| 09/28/2026 17:27 | 25 | 52.10 |
| 09/28/2026 17:27 | 25 | 52.10 |
| 09/28/2026 17:27 | 25 | 52.10 |
| 09/28/2026 17:27 | 100 | 52.11 |
| 09/28/2026 17:27 | 25 | 52.11 |
| 09/28/2026 17:26 | 100 | 52.10 |
| 09/28/2026 17:26 | 25 | 52.10 |
| 09/28/2026 17:26 | 25 | 52.10 |
| 09/28/2026 17:26 | 25 | 52.10 |
| 09/28/2026 17:26 | 100 | 52.09 |
| 09/28/2026 17:26 | 1 | 52.11 |
| 09/28/2026 17:26 | 75 | 52.11 |
| 09/28/2026 17:26 | 25 | 52.11 |
| 09/28/2026 17:26 | 20 | 52.11 |
| 09/28/2026 17:26 | 25 | 52.11 |
| 09/28/2026 17:26 | 50 | 52.11 |
| 09/28/2026 17:26 | 25 | 52.11 |
| 09/28/2026 17:26 | 25 | 52.11 |
| 09/28/2026 17:26 | 200 | 52.11 |
| 09/28/2026 17:26 | 192 | 52.08 |
| 09/28/2026 17:26 | 25 | 52.08 |
| 09/28/2026 17:26 | 200 | 52.08 |
| 09/28/2026 17:26 | 100 | 52.07 |
| 09/28/2026 17:26 | 25 | 52.07 |
| 09/28/2026 17:26 | 100 | 52.07 |
| 09/28/2026 17:26 | 100 | 52.05 |
| 09/28/2026 17:26 | 200 | 52.05 |
| 09/28/2026 17:26 | 10 | 52.05 |
| 09/28/2026 17:26 | 25 | 52.05 |
| 09/28/2026 17:26 | 25 | 52.05 |
| 09/28/2026 17:26 | 25 | 52.05 |
| 09/28/2026 17:26 | 100 | 52.05 |
| 09/28/2026 17:26 | 100 | 52.05 |
| 09/28/2026 17:26 | 64 | 52.04 |
| 09/28/2026 17:26 | 100 | 52.04 |
| 09/28/2026 17:26 | 200 | 52.04 |
| 09/28/2026 17:26 | 1 | 52.04 |
| 09/28/2026 17:26 | 100 | 52.04 |
| 09/28/2026 17:26 | 100 | 52.03 |
| 09/28/2026 17:26 | 50 | 52.04 |
| 09/28/2026 17:26 | 1 | 52.03 |
| 09/28/2026 17:26 | 125 | 52.03 |
| 09/28/2026 17:26 | 20 | 52.03 |
| 09/28/2026 17:26 | 25 | 52.03 |
| 09/28/2026 17:26 | 100 | 52.03 |
| 09/28/2026 17:26 | 100 | 52.03 |
| 09/28/2026 17:26 | 25 | 52.03 |
| 09/28/2026 17:26 | 90 | 52.045 |
| 09/28/2026 17:26 | 192 | 52.04 |
| 09/28/2026 17:26 | 1 | 52.04 |
| 09/28/2026 17:26 | 100 | 52.04 |
| 09/28/2026 17:26 | 100 | 52.05 |
| 09/28/2026 17:26 | 200 | 52.05 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 30 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.03 |
| 09/28/2026 17:25 | 100 | 52.03 |
| 09/28/2026 17:25 | 25 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 25 | 52.04 |
| 09/28/2026 17:25 | 10 | 52.03 |
| 09/28/2026 17:25 | 100 | 52.03 |
| 09/28/2026 17:25 | 25 | 52.03 |
| 09/28/2026 17:25 | 100 | 52.03 |
| 09/28/2026 17:25 | 100 | 52.03 |
| 09/28/2026 17:25 | 100 | 52.03 |
| 09/28/2026 17:25 | 24 | 52.03 |
| 09/28/2026 17:25 | 100 | 52.035 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 25 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 65 | 52.04 |
| 09/28/2026 17:25 | 25 | 52.04 |
| 09/28/2026 17:25 | 1 | 52.03 |
| 09/28/2026 17:25 | 1 | 52.04 |
| 09/28/2026 17:25 | 50 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.035 |
| 09/28/2026 17:25 | 1 | 52.03 |
| 09/28/2026 17:25 | 10 | 52.03 |
| 09/28/2026 17:25 | 10 | 52.03 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 75 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 50 | 52.04 |
| 09/28/2026 17:25 | 25 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 50 | 52.035 |
| 09/28/2026 17:25 | 100 | 52.035 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 49 | 52.05 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 50 | 52.05 |
| 09/28/2026 17:25 | 100 | 52.05 |
| 09/28/2026 17:25 | 192 | 52.05 |
| 09/28/2026 17:25 | 25 | 52.05 |
| 09/28/2026 17:25 | 100 | 52.05 |
| 09/28/2026 17:25 | 4 | 52.06 |
| 09/28/2026 17:25 | 65 | 52.065 |
| 09/28/2026 17:25 | 100 | 52.06 |
| 09/28/2026 17:25 | 100 | 52.06 |
| 09/28/2026 17:25 | 400 | 52.07 |
| 09/28/2026 17:25 | 100 | 52.07 |
| 09/28/2026 17:25 | 12 | 52.075 |
| 09/28/2026 17:25 | 10 | 52.08 |
| 09/28/2026 17:25 | 81 | 52.09 |
| 09/28/2026 17:25 | 19 | 52.09 |
| 09/28/2026 17:25 | 100 | 52.09 |
| 09/28/2026 17:25 | 100 | 52.09 |
| 09/28/2026 17:25 | 100 | 52.09 |
| 09/28/2026 17:25 | 100 | 52.10 |
| 09/28/2026 17:25 | 100 | 52.10 |
| 09/28/2026 17:25 | 100 | 52.10 |
| 09/28/2026 17:25 | 87 | 52.10 |
| 09/28/2026 17:25 | 100 | 52.09 |
| 09/28/2026 17:25 | 5 | 52.08 |
| 09/28/2026 17:25 | 21 | 52.075 |
| 09/28/2026 17:25 | 5 | 52.07 |
| 09/28/2026 17:25 | 20 | 52.07 |
| 09/28/2026 17:25 | 49 | 52.07 |
| 09/28/2026 17:25 | 51 | 52.07 |
| 09/28/2026 17:25 | 49 | 52.07 |
| 09/28/2026 17:25 | 19 | 52.07 |
| 09/28/2026 17:25 | 32 | 52.07 |
| 09/28/2026 17:25 | 100 | 52.075 |
| 09/28/2026 17:25 | 100 | 52.075 |
| 09/28/2026 17:25 | 100 | 52.075 |
| 09/28/2026 17:25 | 100 | 52.075 |
| 09/28/2026 17:25 | 50 | 52.07 |
| 09/28/2026 17:25 | 100 | 52.07 |
| 09/28/2026 17:25 | 100 | 52.055 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 50 | 52.05 |
| 09/28/2026 17:25 | 100 | 52.05 |
| 09/28/2026 17:25 | 200 | 52.05 |
| 09/28/2026 17:25 | 200 | 52.05 |
| 09/28/2026 17:25 | 200 | 52.05 |
| 09/28/2026 17:25 | 200 | 52.05 |
| 09/28/2026 17:25 | 100 | 52.05 |
| 09/28/2026 17:25 | 19 | 52.05 |
| 09/28/2026 17:25 | 31 | 52.05 |
| 09/28/2026 17:25 | 200 | 52.035 |
| 09/28/2026 17:25 | 100 | 52.05 |
| 09/28/2026 17:25 | 93 | 52.05 |
| 09/28/2026 17:25 | 7 | 52.05 |
| 09/28/2026 17:25 | 25 | 52.04 |
| 09/28/2026 17:25 | 25 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 2 | 52.05 |
| 09/28/2026 17:25 | 6 | 52.05 |
| 09/28/2026 17:25 | 25 | 52.05 |
| 09/28/2026 17:25 | 2 | 52.04 |
| 09/28/2026 17:25 | 200 | 52.04 |
| 09/28/2026 17:25 | 25 | 52.04 |
| 09/28/2026 17:25 | 400 | 52.03 |
| 09/28/2026 17:25 | 100 | 52.03 |
| 09/28/2026 17:25 | 1200 | 52.03 |
| 09/28/2026 17:25 | 9 | 52.03 |
| 09/28/2026 17:25 | 100 | 52.03 |
| 09/28/2026 17:25 | 1 | 52.02 |
| 09/28/2026 17:25 | 100 | 52.02 |
| 09/28/2026 17:25 | 100 | 52.02 |
| 09/28/2026 17:25 | 100 | 52.02 |
| 09/28/2026 17:25 | 1 | 52.02 |
| 09/28/2026 17:25 | 200 | 52.02 |
| 09/28/2026 17:25 | 38 | 52.01 |
| 09/28/2026 17:25 | 62 | 52.01 |
| 09/28/2026 17:25 | 62 | 52.01 |
| 09/28/2026 17:25 | 1 | 52.01 |
| 09/28/2026 17:25 | 5 | 52.01 |
| 09/28/2026 17:25 | 3 | 52.01 |
| 09/28/2026 17:25 | 19 | 52.01 |
| 09/28/2026 17:25 | 10 | 52.01 |
| 09/28/2026 17:25 | 8 | 51.99 |
| 09/28/2026 17:25 | 200 | 51.99 |
| 09/28/2026 17:25 | 50 | 51.99 |
| 09/28/2026 17:25 | 38 | 51.99 |
| 09/28/2026 17:25 | 100 | 51.99 |
| 09/28/2026 17:25 | 100 | 51.99 |
| 09/28/2026 17:25 | 98 | 51.98 |
| 09/28/2026 17:25 | 1 | 51.98 |
| 09/28/2026 17:25 | 50 | 51.985 |
| 09/28/2026 17:25 | 50 | 51.99 |
| 09/28/2026 17:25 | 200 | 51.99 |
| 09/28/2026 17:25 | 56 | 52.00 |
| 09/28/2026 17:24 | 4 | 52.01 |
| 09/28/2026 17:24 | 90 | 52.01 |
| 09/28/2026 17:24 | 100 | 52.01 |
| 09/28/2026 17:24 | 40 | 52.00 |
| 09/28/2026 17:24 | 50 | 52.00 |
| 09/28/2026 17:24 | 25 | 52.00 |
| 09/28/2026 17:24 | 100 | 52.005 |
| 09/28/2026 17:24 | 100 | 52.00 |
| 09/28/2026 17:24 | 100 | 52.00 |
| 09/28/2026 17:24 | 90 | 51.995 |
| 09/28/2026 17:24 | 8 | 52.02 |
| 09/28/2026 17:24 | 5 | 52.015 |
| 09/28/2026 17:24 | 1 | 52.01 |
| 09/28/2026 17:24 | 65 | 52.01 |
| 09/28/2026 17:24 | 25 | 52.01 |
| 09/28/2026 17:24 | 100 | 52.01 |
| 09/28/2026 17:24 | 50 | 52.00 |
| 09/28/2026 17:24 | 100 | 52.00 |
| 09/28/2026 17:24 | 10 | 52.00 |
| 09/28/2026 17:24 | 100 | 52.00 |
| 09/28/2026 17:24 | 75 | 52.00 |
| 09/28/2026 17:24 | 100 | 52.00 |
| 09/28/2026 17:24 | 39 | 52.00 |
| 09/28/2026 17:24 | 16 | 52.00 |
| 09/28/2026 17:24 | 25 | 52.00 |
| 09/28/2026 17:24 | 100 | 52.00 |
| 09/28/2026 17:24 | 65 | 51.98 |
| 09/28/2026 17:24 | 25 | 51.98 |
| 09/28/2026 17:24 | 90 | 51.985 |
| 09/28/2026 17:24 | 4 | 51.99 |
| 09/28/2026 17:24 | 1 | 51.97 |
| 09/28/2026 17:24 | 143 | 51.97 |
| 09/28/2026 17:24 | 58 | 51.97 |
| 09/28/2026 17:24 | 25 | 51.98 |
| 09/28/2026 17:23 | 37 | 51.98 |
| 09/28/2026 17:23 | 1 | 51.98 |
| 09/28/2026 17:23 | 1 | 51.98 |
| 09/28/2026 17:23 | 100 | 51.98 |
| 09/28/2026 17:23 | 200 | 51.98 |
| 09/28/2026 17:23 | 90 | 51.97 |
| 09/28/2026 17:23 | 55 | 51.97 |
| 09/28/2026 17:23 | 25 | 51.98 |
| 09/28/2026 17:23 | 200 | 51.98 |
| 09/28/2026 17:23 | 1 | 51.98 |
| 09/28/2026 17:23 | 75 | 51.98 |
| 09/28/2026 17:23 | 25 | 51.98 |
| 09/28/2026 17:23 | 100 | 51.98 |
| 09/28/2026 17:23 | 23 | 51.98 |
| 09/28/2026 17:23 | 2 | 51.98 |
| 09/28/2026 17:23 | 200 | 51.98 |
| 09/28/2026 17:23 | 200 | 51.98 |
| 09/28/2026 17:23 | 25 | 51.98 |
| 09/28/2026 17:23 | 10 | 51.98 |
| 09/28/2026 17:23 | 100 | 51.98 |
| 09/28/2026 17:23 | 100 | 51.98 |
| 09/28/2026 17:23 | 49 | 51.98 |
| 09/28/2026 17:23 | 126 | 51.98 |
| 09/28/2026 17:23 | 25 | 51.98 |
| 09/28/2026 17:23 | 2 | 51.98 |
| 09/28/2026 17:23 | 25 | 51.97 |
| 09/28/2026 17:23 | 1 | 51.96 |
| 09/28/2026 17:23 | 25 | 51.96 |
| 09/28/2026 17:23 | 50 | 51.96 |
| 09/28/2026 17:23 | 25 | 51.96 |
| 09/28/2026 17:23 | 1 | 51.96 |
| 09/28/2026 17:23 | 114 | 51.96 |
| 09/28/2026 17:23 | 100 | 51.96 |
| 09/28/2026 17:23 | 50 | 51.955 |
| 09/28/2026 17:23 | 100 | 51.955 |
| 09/28/2026 17:23 | 200 | 51.94 |
| 09/28/2026 17:23 | 50 | 51.94 |
| 09/28/2026 17:23 | 26 | 51.94 |
| 09/28/2026 17:23 | 1 | 51.94 |
| 09/28/2026 17:23 | 85 | 51.94 |
| 09/28/2026 17:23 | 15 | 51.94 |
| 09/28/2026 17:23 | 1 | 51.935 |
| 09/28/2026 17:23 | 25 | 51.94 |
| 09/28/2026 17:22 | 1 | 51.94 |
| 09/28/2026 17:22 | 100 | 51.94 |
| 09/28/2026 17:22 | 50 | 51.94 |
| 09/28/2026 17:22 | 15 | 51.94 |
| 09/28/2026 17:22 | 65 | 51.93 |
| 09/28/2026 17:22 | 25 | 51.93 |
| 09/28/2026 17:22 | 50 | 51.95 |
| 09/28/2026 17:22 | 200 | 51.95 |
| 09/28/2026 17:22 | 100 | 51.95 |
| 09/28/2026 17:22 | 1 | 51.94 |
| 09/28/2026 17:22 | 100 | 51.94 |
| 09/28/2026 17:22 | 100 | 51.935 |
| 09/28/2026 17:22 | 1 | 51.93 |
| 09/28/2026 17:22 | 1 | 51.93 |
| 09/28/2026 17:22 | 155 | 51.94 |
| 09/28/2026 17:22 | 100 | 51.93 |
| 09/28/2026 17:22 | 100 | 51.93 |
| 09/28/2026 17:22 | 52 | 51.93 |
| 09/28/2026 17:22 | 100 | 51.93 |
| 09/28/2026 17:22 | 100 | 51.93 |
| 09/28/2026 17:22 | 25 | 51.93 |
| 09/28/2026 17:22 | 1 | 51.93 |
| 09/28/2026 17:22 | 40 | 51.93 |
| 09/28/2026 17:22 | 100 | 51.93 |
| 09/28/2026 17:22 | 10 | 51.93 |
| 09/28/2026 17:22 | 13 | 51.92 |
| 09/28/2026 17:22 | 400 | 51.92 |
| 09/28/2026 17:22 | 367 | 51.92 |
| 09/28/2026 17:22 | 33 | 51.92 |
| 09/28/2026 17:22 | 1 | 51.92 |
| 09/28/2026 17:22 | 100 | 51.92 |
| 09/28/2026 17:22 | 276 | 51.95 |
| 09/28/2026 17:22 | 124 | 51.95 |
| 09/28/2026 17:22 | 8 | 51.97 |
| 09/28/2026 17:22 | 246 | 51.97 |
| 09/28/2026 17:22 | 119 | 51.97 |
| 09/28/2026 17:22 | 435 | 51.97 |
| 09/28/2026 17:22 | 200 | 51.98 |
| 09/28/2026 17:22 | 400 | 51.98 |
| 09/28/2026 17:21 | 100 | 51.985 |
| 09/28/2026 17:21 | 18 | 51.98 |
| 09/28/2026 17:21 | 90 | 51.98 |
| 09/28/2026 17:21 | 100 | 51.98 |
| 09/28/2026 17:21 | 1 | 51.98 |
| 09/28/2026 17:21 | 50 | 51.97 |
| 09/28/2026 17:21 | 1 | 51.97 |
| 09/28/2026 17:21 | 50 | 51.97 |
| 09/28/2026 17:21 | 50 | 51.97 |
| 09/28/2026 17:21 | 5 | 51.96 |
| 09/28/2026 17:21 | 9 | 51.97 |
| 09/28/2026 17:21 | 1 | 51.97 |
| 09/28/2026 17:21 | 90 | 51.97 |
| 09/28/2026 17:21 | 25 | 51.98 |
| 09/28/2026 17:21 | 100 | 51.975 |
| 09/28/2026 17:21 | 100 | 51.985 |
| 09/28/2026 17:21 | 100 | 51.99 |
| 09/28/2026 17:21 | 100 | 51.99 |
| 09/28/2026 17:21 | 51 | 51.99 |
| 09/28/2026 17:21 | 100 | 51.995 |
| 09/28/2026 17:21 | 150 | 51.995 |
| 09/28/2026 17:21 | 50 | 51.995 |
| 09/28/2026 17:21 | 50 | 52.00 |
| 09/28/2026 17:21 | 100 | 52.00 |
| 09/28/2026 17:21 | 25 | 52.00 |
| 09/28/2026 17:21 | 100 | 52.00 |
| 09/28/2026 17:21 | 31 | 52.00 |
| 09/28/2026 17:21 | 1 | 52.00 |
| 09/28/2026 17:21 | 19 | 52.00 |
| 09/28/2026 17:21 | 25 | 52.00 |
| 09/28/2026 17:21 | 56 | 52.00 |
| 09/28/2026 17:21 | 100 | 52.00 |
| 09/28/2026 17:21 | 44 | 52.00 |
| 09/28/2026 17:21 | 40 | 52.00 |
| 09/28/2026 17:21 | 25 | 52.00 |
| 09/28/2026 17:21 | 25 | 52.00 |
| 09/28/2026 17:20 | 11 | 52.00 |
| 09/28/2026 17:20 | 30 | 52.00 |
| 09/28/2026 17:20 | 25 | 52.00 |
| 09/28/2026 17:20 | 100 | 51.99 |
| 09/28/2026 17:20 | 50 | 51.99 |
| 09/28/2026 17:20 | 25 | 51.99 |
| 09/28/2026 17:20 | 100 | 51.99 |
| 09/28/2026 17:20 | 1 | 51.99 |
| 09/28/2026 17:20 | 10 | 51.98 |
| 09/28/2026 17:20 | 100 | 51.98 |
| 09/28/2026 17:20 | 75 | 51.98 |
| 09/28/2026 17:20 | 25 | 51.98 |
| 09/28/2026 17:20 | 3 | 51.98 |
| 09/28/2026 17:20 | 100 | 51.99 |
| 09/28/2026 17:20 | 49 | 51.99 |
| 09/28/2026 17:20 | 66 | 51.99 |
| 09/28/2026 17:20 | 74 | 51.99 |
| 09/28/2026 17:20 | 92 | 51.99 |
| 09/28/2026 17:20 | 126 | 51.995 |
| 09/28/2026 17:20 | 1 | 51.99 |
| 09/28/2026 17:20 | 7 | 51.99 |
| 09/28/2026 17:20 | 100 | 51.99 |
| 09/28/2026 17:20 | 100 | 51.99 |
| 09/28/2026 17:20 | 100 | 51.99 |
| 09/28/2026 17:20 | 126 | 51.995 |
| 09/28/2026 17:20 | 400 | 52.00 |
| 09/28/2026 17:20 | 100 | 52.00 |
| 09/28/2026 17:20 | 10 | 52.01 |
| 09/28/2026 17:20 | 1 | 51.98 |
| 09/28/2026 17:20 | 100 | 51.98 |
| 09/28/2026 17:20 | 1 | 51.97 |
| 09/28/2026 17:20 | 100 | 51.97 |
| 09/28/2026 17:20 | 100 | 51.97 |
| 09/28/2026 17:20 | 23 | 51.97 |
| 09/28/2026 17:20 | 100 | 51.97 |
| 09/28/2026 17:20 | 50 | 51.97 |
| 09/28/2026 17:20 | 1 | 51.97 |
| 09/28/2026 17:20 | 149 | 51.97 |
| 09/28/2026 17:20 | 46 | 51.97 |
| 09/28/2026 17:20 | 100 | 51.97 |
| 09/28/2026 17:20 | 25 | 51.97 |
| 09/28/2026 17:20 | 100 | 51.97 |
| 09/28/2026 17:20 | 100 | 51.975 |
| 09/28/2026 17:20 | 126 | 51.975 |
| 09/28/2026 17:20 | 100 | 51.97 |
| 09/28/2026 17:20 | 100 | 51.97 |
| 09/28/2026 17:20 | 50 | 51.97 |
| 09/28/2026 17:20 | 93 | 51.97 |
| 09/28/2026 17:20 | 7 | 51.97 |
| 09/28/2026 17:20 | 100 | 51.95 |
| 09/28/2026 17:20 | 100 | 51.965 |
| 09/28/2026 17:20 | 100 | 51.965 |
| 09/28/2026 17:19 | 50 | 51.99 |
| 09/28/2026 17:19 | 100 | 51.98 |
| 09/28/2026 17:19 | 90 | 51.98 |
| 09/28/2026 17:19 | 100 | 51.98 |
| 09/28/2026 17:19 | 100 | 51.98 |
| 09/28/2026 17:19 | 100 | 51.98 |
| 09/28/2026 17:19 | 25 | 51.96 |
| 09/28/2026 17:19 | 100 | 51.96 |
| 09/28/2026 17:19 | 200 | 51.96 |
| 09/28/2026 17:19 | 25 | 51.97 |
| 09/28/2026 17:19 | 200 | 51.97 |
| 09/28/2026 17:19 | 40 | 51.97 |
| 09/28/2026 17:19 | 1 | 51.97 |
| 09/28/2026 17:19 | 26 | 51.97 |
| 09/28/2026 17:19 | 50 | 51.97 |
| 09/28/2026 17:19 | 25 | 51.97 |
| 09/28/2026 17:19 | 100 | 51.97 |
| 09/28/2026 17:19 | 21 | 51.97 |
| 09/28/2026 17:19 | 100 | 51.97 |
| 09/28/2026 17:19 | 25 | 51.96 |
| 09/28/2026 17:19 | 100 | 51.96 |
| 09/28/2026 17:19 | 100 | 51.96 |
| 09/28/2026 17:19 | 100 | 51.955 |
| 09/28/2026 17:19 | 1 | 51.95 |
| 09/28/2026 17:19 | 100 | 51.95 |
| 09/28/2026 17:19 | 25 | 51.94 |
| 09/28/2026 17:19 | 25 | 51.94 |
| 09/28/2026 17:19 | 100 | 51.94 |
| 09/28/2026 17:19 | 1 | 51.94 |
| 09/28/2026 17:19 | 100 | 51.94 |
| 09/28/2026 17:19 | 25 | 51.94 |
| 09/28/2026 17:19 | 25 | 51.94 |
| 09/28/2026 17:19 | 75 | 51.94 |
| 09/28/2026 17:19 | 25 | 51.94 |
| 09/28/2026 17:19 | 400 | 51.95 |
| 09/28/2026 17:19 | 100 | 51.95 |
| 09/28/2026 17:19 | 400 | 51.95 |
| 09/28/2026 17:19 | 100 | 51.95 |
| 09/28/2026 17:19 | 25 | 51.95 |
| 09/28/2026 17:19 | 100 | 51.95 |
| 09/28/2026 17:19 | 100 | 51.955 |
| 09/28/2026 17:19 | 10 | 51.96 |
| 09/28/2026 17:19 | 50 | 51.96 |
| 09/28/2026 17:19 | 100 | 51.96 |
| 09/28/2026 17:19 | 100 | 51.96 |
| 09/28/2026 17:19 | 3 | 51.95 |
| 09/28/2026 17:19 | 100 | 51.95 |
| 09/28/2026 17:19 | 14 | 51.95 |
| 09/28/2026 17:19 | 5 | 51.95 |
| 09/28/2026 17:19 | 100 | 51.95 |
| 09/28/2026 17:19 | 86 | 51.94 |
| 09/28/2026 17:19 | 14 | 51.94 |
| 09/28/2026 17:19 | 5 | 51.94 |
| 09/28/2026 17:19 | 100 | 51.93 |
| 09/28/2026 17:19 | 90 | 51.935 |
| 09/28/2026 17:19 | 22 | 51.92 |
| 09/28/2026 17:19 | 50 | 51.91 |
| 09/28/2026 17:19 | 100 | 51.91 |
| 09/28/2026 17:19 | 166 | 51.91 |
| 09/28/2026 17:19 | 5 | 51.91 |
| 09/28/2026 17:19 | 11 | 51.91 |
| 09/28/2026 17:19 | 5 | 51.91 |
| 09/28/2026 17:19 | 7 | 51.91 |
| 09/28/2026 17:19 | 6 | 51.91 |
| 09/28/2026 17:19 | 6 | 51.91 |
| 09/28/2026 17:18 | 1 | 51.90 |
| 09/28/2026 17:18 | 49 | 51.89 |
| 09/28/2026 17:18 | 18 | 51.89 |
| 09/28/2026 17:18 | 9 | 51.89 |
| 09/28/2026 17:18 | 7 | 51.89 |
| 09/28/2026 17:18 | 7 | 51.89 |
| 09/28/2026 17:18 | 10 | 51.89 |
| 09/28/2026 17:18 | 13 | 51.87 |
| 09/28/2026 17:18 | 100 | 51.86 |
| 09/28/2026 17:18 | 400 | 51.865 |
| 09/28/2026 17:18 | 90 | 51.885 |
| 09/28/2026 17:18 | 100 | 51.88 |
| 09/28/2026 17:18 | 80 | 51.88 |
| 09/28/2026 17:18 | 50 | 51.875 |
| 09/28/2026 17:18 | 50 | 51.875 |
| 09/28/2026 17:18 | 50 | 51.88 |
| 09/28/2026 17:18 | 90 | 51.88 |
| 09/28/2026 17:18 | 100 | 51.88 |
| 09/28/2026 17:18 | 1 | 51.875 |
| 09/28/2026 17:18 | 100 | 51.875 |
| 09/28/2026 17:18 | 1 | 51.88 |
| 09/28/2026 17:18 | 25 | 51.88 |
| 09/28/2026 17:18 | 100 | 51.88 |
| 09/28/2026 17:18 | 32 | 51.88 |
| 09/28/2026 17:18 | 25 | 51.88 |
| 09/28/2026 17:18 | 100 | 51.88 |
| 09/28/2026 17:18 | 100 | 51.88 |
| 09/28/2026 17:18 | 200 | 51.88 |
| 09/28/2026 17:18 | 100 | 51.875 |
| 09/28/2026 17:18 | 1 | 51.88 |
| 09/28/2026 17:18 | 100 | 51.89 |
| 09/28/2026 17:18 | 1 | 51.89 |
| 09/28/2026 17:18 | 3 | 51.89 |
| 09/28/2026 17:18 | 200 | 51.90 |
| 09/28/2026 17:18 | 5 | 51.90 |
| 09/28/2026 17:18 | 61 | 51.90 |
| 09/28/2026 17:18 | 25 | 51.90 |
| 09/28/2026 17:18 | 5 | 51.89 |
| 09/28/2026 17:18 | 100 | 51.885 |
| 09/28/2026 17:18 | 50 | 51.88 |
| 09/28/2026 17:18 | 25 | 51.88 |
| 09/28/2026 17:18 | 100 | 51.88 |
| 09/28/2026 17:18 | 100 | 51.88 |
| 09/28/2026 17:18 | 50 | 51.89 |
| 09/28/2026 17:18 | 195 | 51.89 |
| 09/28/2026 17:18 | 5 | 51.89 |
| 09/28/2026 17:18 | 4 | 51.90 |
| 09/28/2026 17:18 | 4 | 51.905 |
| 09/28/2026 17:18 | 5 | 51.905 |
| 09/28/2026 17:18 | 5 | 51.905 |
| 09/28/2026 17:18 | 25 | 51.89 |
| 09/28/2026 17:18 | 100 | 51.89 |
| 09/28/2026 17:18 | 14 | 51.89 |
| 09/28/2026 17:18 | 100 | 51.885 |
| 09/28/2026 17:18 | 5 | 51.885 |
| 09/28/2026 17:18 | 100 | 51.89 |
| 09/28/2026 17:17 | 100 | 51.89 |
| 09/28/2026 17:17 | 100 | 51.89 |
| 09/28/2026 17:17 | 65 | 51.885 |
| 09/28/2026 17:17 | 91 | 51.885 |
| 09/28/2026 17:17 | 9 | 51.885 |
| 09/28/2026 17:17 | 90 | 51.885 |
| 09/28/2026 17:17 | 77 | 51.88 |
| 09/28/2026 17:17 | 10 | 51.88 |
| 09/28/2026 17:17 | 5 | 51.88 |
| 09/28/2026 17:17 | 1 | 51.88 |
| 09/28/2026 17:17 | 7 | 51.88 |
| 09/28/2026 17:17 | 100 | 51.86 |
| 09/28/2026 17:17 | 50 | 51.87 |
| 09/28/2026 17:17 | 100 | 51.87 |
| 09/28/2026 17:17 | 100 | 51.87 |
| 09/28/2026 17:17 | 100 | 51.865 |
| 09/28/2026 17:17 | 90 | 51.87 |
| 09/28/2026 17:17 | 1 | 51.87 |
| 09/28/2026 17:17 | 3 | 51.87 |
| 09/28/2026 17:17 | 200 | 51.87 |
| 09/28/2026 17:17 | 90 | 51.89 |
| 09/28/2026 17:17 | 100 | 51.89 |
| 09/28/2026 17:17 | 10 | 51.90 |
| 09/28/2026 17:17 | 1 | 51.90 |
| 09/28/2026 17:17 | 100 | 51.895 |
| 09/28/2026 17:17 | 100 | 51.91 |
| 09/28/2026 17:17 | 80 | 51.91 |
| 09/28/2026 17:16 | 5 | 51.92 |
| 09/28/2026 17:16 | 100 | 51.91 |
| 09/28/2026 17:16 | 100 | 51.90 |
| 09/28/2026 17:16 | 100 | 51.90 |
| 09/28/2026 17:16 | 100 | 51.89 |
| 09/28/2026 17:16 | 99 | 51.88 |
| 09/28/2026 17:16 | 1 | 51.88 |
| 09/28/2026 17:16 | 25 | 51.87 |
| 09/28/2026 17:16 | 100 | 51.87 |
| 09/28/2026 17:16 | 25 | 51.91 |
| 09/28/2026 17:16 | 100 | 51.91 |
| 09/28/2026 17:16 | 200 | 51.91 |
| 09/28/2026 17:16 | 100 | 51.91 |
| 09/28/2026 17:16 | 25 | 51.91 |
| 09/28/2026 17:16 | 25 | 51.91 |
| 09/28/2026 17:16 | 100 | 51.91 |
| 09/28/2026 17:16 | 100 | 51.91 |
| 09/28/2026 17:16 | 25 | 51.91 |
| 09/28/2026 17:16 | 4 | 51.92 |
| 09/28/2026 17:16 | 100 | 51.92 |
| 09/28/2026 17:16 | 75 | 51.91 |
| 09/28/2026 17:16 | 25 | 51.91 |
| 09/28/2026 17:16 | 10 | 51.92 |
| 09/28/2026 17:16 | 100 | 51.92 |
| 09/28/2026 17:16 | 25 | 51.92 |
| 09/28/2026 17:16 | 10 | 51.92 |
| 09/28/2026 17:16 | 90 | 51.92 |
| 09/28/2026 17:16 | 1 | 51.92 |
| 09/28/2026 17:16 | 100 | 51.92 |
| 09/28/2026 17:16 | 97 | 51.92 |
| 09/28/2026 17:16 | 25 | 51.92 |
| 09/28/2026 17:16 | 77 | 51.92 |
| 09/28/2026 17:16 | 23 | 51.92 |
| 09/28/2026 17:16 | 1 | 51.93 |
| 09/28/2026 17:16 | 100 | 51.93 |
| 09/28/2026 17:16 | 5 | 51.94 |
| 09/28/2026 17:16 | 100 | 51.93 |
| 09/28/2026 17:15 | 58 | 51.945 |
| 09/28/2026 17:15 | 100 | 51.95 |
| 09/28/2026 17:15 | 100 | 51.955 |
| 09/28/2026 17:15 | 100 | 51.955 |
| 09/28/2026 17:15 | 300 | 51.955 |
| 09/28/2026 17:15 | 100 | 51.94 |
| 09/28/2026 17:15 | 1 | 51.93 |
| 09/28/2026 17:15 | 1 | 51.92 |
| 09/28/2026 17:15 | 75 | 51.92 |
| 09/28/2026 17:15 | 25 | 51.92 |
| 09/28/2026 17:15 | 7 | 51.92 |
| 09/28/2026 17:15 | 5 | 51.92 |
| 09/28/2026 17:15 | 1 | 51.93 |
| 09/28/2026 17:15 | 1 | 51.93 |
| 09/28/2026 17:15 | 50 | 51.93 |
| 09/28/2026 17:15 | 18 | 51.93 |
| 09/28/2026 17:15 | 100 | 51.94 |
| 09/28/2026 17:15 | 100 | 51.94 |
| 09/28/2026 17:15 | 25 | 51.94 |
| 09/28/2026 17:15 | 1 | 51.94 |
| 09/28/2026 17:15 | 1 | 51.94 |
| 09/28/2026 17:15 | 19 | 51.94 |
| 09/28/2026 17:15 | 100 | 51.94 |
| 09/28/2026 17:15 | 126 | 51.935 |
| 09/28/2026 17:15 | 50 | 51.935 |
| 09/28/2026 17:15 | 26 | 51.935 |
| 09/28/2026 17:15 | 74 | 51.935 |
| 09/28/2026 17:15 | 100 | 51.935 |
| 09/28/2026 17:15 | 126 | 51.935 |
| 09/28/2026 17:15 | 10 | 51.94 |
| 09/28/2026 17:15 | 800 | 51.95 |
| 09/28/2026 17:15 | 25 | 51.97 |
| 09/28/2026 17:15 | 100 | 51.97 |
| 09/28/2026 17:15 | 100 | 51.97 |
| 09/28/2026 17:15 | 10 | 51.97 |
| 09/28/2026 17:15 | 25 | 51.97 |
| 09/28/2026 17:15 | 800 | 51.97 |
| 09/28/2026 17:15 | 100 | 51.97 |
| 09/28/2026 17:15 | 800 | 51.97 |
| 09/28/2026 17:15 | 100 | 51.97 |
| 09/28/2026 17:15 | 25 | 51.97 |
| 09/28/2026 17:15 | 100 | 51.97 |
| 09/28/2026 17:15 | 100 | 51.97 |
| 09/28/2026 17:15 | 375 | 51.975 |
| 09/28/2026 17:14 | 1 | 51.98 |
| 09/28/2026 17:14 | 100 | 51.98 |
| 09/28/2026 17:14 | 25 | 51.99 |
| 09/28/2026 17:14 | 10 | 51.99 |
| 09/28/2026 17:14 | 7 | 51.99 |
| 09/28/2026 17:14 | 90 | 51.99 |
| 09/28/2026 17:14 | 10 | 51.985 |
| 09/28/2026 17:14 | 90 | 51.985 |
| 09/28/2026 17:14 | 10 | 51.985 |
| 09/28/2026 17:14 | 75 | 51.97 |
| 09/28/2026 17:14 | 50 | 51.97 |
| 09/28/2026 17:14 | 100 | 51.97 |
| 09/28/2026 17:14 | 400 | 51.97 |
| 09/28/2026 17:14 | 1 | 51.97 |
| 09/28/2026 17:14 | 10 | 51.965 |
| 09/28/2026 17:14 | 192 | 51.97 |
| 09/28/2026 17:14 | 100 | 51.97 |
| 09/28/2026 17:14 | 25 | 51.97 |
| 09/28/2026 17:14 | 50 | 51.97 |
| 09/28/2026 17:14 | 100 | 51.97 |
| 09/28/2026 17:14 | 100 | 51.97 |
| 09/28/2026 17:14 | 100 | 51.97 |
| 09/28/2026 17:14 | 90 | 51.97 |
| 09/28/2026 17:14 | 17 | 51.97 |
| 09/28/2026 17:14 | 1 | 51.98 |
| 09/28/2026 17:14 | 100 | 51.98 |
| 09/28/2026 17:14 | 50 | 52.00 |
| 09/28/2026 17:14 | 100 | 52.00 |
| 09/28/2026 17:14 | 100 | 52.00 |
| 09/28/2026 17:14 | 200 | 52.00 |
| 09/28/2026 17:14 | 100 | 52.005 |
| 09/28/2026 17:14 | 400 | 52.005 |
| 09/28/2026 17:14 | 10 | 52.01 |
| 09/28/2026 17:14 | 25 | 52.02 |
| 09/28/2026 17:14 | 100 | 52.015 |
| 09/28/2026 17:14 | 400 | 52.015 |
| 09/28/2026 17:14 | 1 | 52.02 |
| 09/28/2026 17:14 | 131 | 52.02 |
| 09/28/2026 17:14 | 25 | 52.02 |
| 09/28/2026 17:14 | 25 | 52.02 |
| 09/28/2026 17:14 | 100 | 52.02 |
| 09/28/2026 17:14 | 100 | 52.02 |
| 09/28/2026 17:14 | 200 | 52.02 |
| 09/28/2026 17:14 | 100 | 52.02 |
| 09/28/2026 17:13 | 1 | 52.03 |
| 09/28/2026 17:13 | 25 | 52.03 |
| 09/28/2026 17:13 | 58 | 52.04 |
| 09/28/2026 17:13 | 100 | 52.05 |
| 09/28/2026 17:13 | 39 | 52.05 |
| 09/28/2026 17:13 | 61 | 52.05 |
| 09/28/2026 17:13 | 64 | 52.05 |
| 09/28/2026 17:13 | 61 | 52.06 |
| 09/28/2026 17:13 | 200 | 52.06 |
| 09/28/2026 17:13 | 1 | 52.06 |
| 09/28/2026 17:13 | 100 | 52.055 |
| 09/28/2026 17:13 | 10 | 52.055 |
| 09/28/2026 17:13 | 1 | 52.05 |
| 09/28/2026 17:13 | 90 | 52.05 |
| 09/28/2026 17:13 | 14 | 52.05 |
| 09/28/2026 17:13 | 25 | 52.05 |
| 09/28/2026 17:13 | 800 | 52.05 |
| 09/28/2026 17:13 | 400 | 52.06 |
| 09/28/2026 17:12 | 50 | 52.07 |
| 09/28/2026 17:12 | 80 | 52.07 |
| 09/28/2026 17:12 | 1 | 52.07 |
| 09/28/2026 17:12 | 100 | 52.08 |
| 09/28/2026 17:12 | 100 | 52.08 |
| 09/28/2026 17:12 | 100 | 52.08 |
| 09/28/2026 17:12 | 400 | 52.08 |
| 09/28/2026 17:12 | 10 | 52.08 |
| 09/28/2026 17:12 | 100 | 52.08 |
| 09/28/2026 17:12 | 10 | 52.085 |
| 09/28/2026 17:12 | 90 | 52.085 |
| 09/28/2026 17:12 | 60 | 52.09 |
| 09/28/2026 17:12 | 21 | 52.09 |
| 09/28/2026 17:12 | 50 | 52.09 |
| 09/28/2026 17:12 | 10 | 52.09 |
| 09/28/2026 17:12 | 100 | 52.095 |
| 09/28/2026 17:12 | 100 | 52.10 |
| 09/28/2026 17:12 | 100 | 52.08 |
| 09/28/2026 17:12 | 25 | 52.08 |
| 09/28/2026 17:12 | 100 | 52.08 |
| 09/28/2026 17:12 | 1 | 52.07 |
| 09/28/2026 17:12 | 75 | 52.07 |
| 09/28/2026 17:12 | 25 | 52.07 |
| 09/28/2026 17:12 | 100 | 52.07 |
| 09/28/2026 17:12 | 39 | 52.07 |
| 09/28/2026 17:12 | 150 | 52.07 |
| 09/28/2026 17:12 | 50 | 52.07 |
| 09/28/2026 17:12 | 50 | 52.07 |
| 09/28/2026 17:12 | 50 | 52.07 |
| 09/28/2026 17:12 | 90 | 52.06 |
| 09/28/2026 17:12 | 60 | 52.06 |
| 09/28/2026 17:12 | 10 | 52.055 |
| 09/28/2026 17:12 | 25 | 52.06 |
| 09/28/2026 17:12 | 25 | 52.06 |
| 09/28/2026 17:12 | 25 | 52.06 |
| 09/28/2026 17:12 | 25 | 52.06 |
| 09/28/2026 17:12 | 90 | 52.055 |
| 09/28/2026 17:12 | 200 | 52.06 |
| 09/28/2026 17:12 | 10 | 52.07 |
| 09/28/2026 17:12 | 50 | 52.07 |
| 09/28/2026 17:12 | 200 | 52.07 |
| 09/28/2026 17:12 | 25 | 52.08 |
| 09/28/2026 17:11 | 100 | 52.09 |
| 09/28/2026 17:11 | 25 | 52.09 |
| 09/28/2026 17:11 | 100 | 52.11 |
| 09/28/2026 17:11 | 100 | 52.12 |
| 09/28/2026 17:11 | 100 | 52.12 |
| 09/28/2026 17:11 | 100 | 52.12 |
| 09/28/2026 17:11 | 100 | 52.11 |
| 09/28/2026 17:11 | 100 | 52.10 |
| 09/28/2026 17:11 | 100 | 52.09 |
| 09/28/2026 17:11 | 100 | 52.09 |
| 09/28/2026 17:11 | 1 | 52.08 |
| 09/28/2026 17:11 | 90 | 52.07 |
| 09/28/2026 17:11 | 20 | 52.07 |
| 09/28/2026 17:11 | 300 | 52.07 |
| 09/28/2026 17:11 | 25 | 52.06 |
| 09/28/2026 17:11 | 50 | 52.06 |
| 09/28/2026 17:11 | 100 | 52.06 |
| 09/28/2026 17:11 | 100 | 52.06 |
| 09/28/2026 17:11 | 25 | 52.06 |
| 09/28/2026 17:11 | 6 | 52.06 |
| 09/28/2026 17:11 | 100 | 52.06 |
| 09/28/2026 17:11 | 29 | 52.051 |
| 09/28/2026 17:11 | 29 | 52.051 |
| 09/28/2026 17:11 | 150 | 52.05 |
| 09/28/2026 17:11 | 50 | 52.05 |
| 09/28/2026 17:11 | 100 | 52.05 |
| 09/28/2026 17:11 | 20 | 52.06 |
| 09/28/2026 17:11 | 900 | 52.06 |
| 09/28/2026 17:11 | 50 | 52.06 |
| 09/28/2026 17:11 | 100 | 52.06 |
| 09/28/2026 17:11 | 1 | 52.05 |
| 09/28/2026 17:11 | 100 | 52.05 |
| 09/28/2026 17:11 | 91 | 52.05 |
| 09/28/2026 17:11 | 9 | 52.05 |
| 09/28/2026 17:11 | 1 | 52.04 |
| 09/28/2026 17:11 | 100 | 52.04 |
| 09/28/2026 17:11 | 2 | 52.03 |
| 09/28/2026 17:11 | 80 | 52.03 |
| 09/28/2026 17:11 | 100 | 52.03 |
| 09/28/2026 17:11 | 1 | 52.03 |
| 09/28/2026 17:11 | 100 | 52.015 |
| 09/28/2026 17:11 | 100 | 52.015 |
| 09/28/2026 17:11 | 25 | 52.01 |
| 09/28/2026 17:11 | 100 | 52.02 |
| 09/28/2026 17:11 | 100 | 52.015 |
| 09/28/2026 17:11 | 100 | 52.03 |
| 09/28/2026 17:11 | 100 | 52.03 |
| 09/28/2026 17:11 | 64 | 52.05 |
| 09/28/2026 17:11 | 36 | 52.05 |
| 09/28/2026 17:10 | 100 | 52.06 |
| 09/28/2026 17:10 | 100 | 52.06 |
| 09/28/2026 17:10 | 90 | 52.06 |
| 09/28/2026 17:10 | 90 | 52.05 |
| 09/28/2026 17:10 | 2 | 52.05 |
| 09/28/2026 17:10 | 100 | 52.06 |
| 09/28/2026 17:10 | 100 | 52.07 |
| 09/28/2026 17:10 | 100 | 52.07 |
| 09/28/2026 17:10 | 10 | 52.08 |
| 09/28/2026 17:10 | 100 | 52.09 |
| 09/28/2026 17:10 | 100 | 52.10 |
| 09/28/2026 17:10 | 10 | 52.125 |
| 09/28/2026 17:10 | 42 | 52.13 |
| 09/28/2026 17:10 | 48 | 52.13 |
| 09/28/2026 17:10 | 65 | 52.13 |
| 09/28/2026 17:10 | 25 | 52.13 |
| 09/28/2026 17:10 | 100 | 52.13 |
| 09/28/2026 17:10 | 200 | 52.12 |
| 09/28/2026 17:10 | 100 | 52.13 |
| 09/28/2026 17:10 | 400 | 52.13 |
| 09/28/2026 17:10 | 400 | 52.13 |
| 09/28/2026 17:10 | 200 | 52.13 |
| 09/28/2026 17:10 | 200 | 52.12 |
| 09/28/2026 17:10 | 29 | 52.12 |
| 09/28/2026 17:10 | 100 | 52.12 |
| 09/28/2026 17:10 | 99 | 52.12 |
| 09/28/2026 17:10 | 1 | 52.12 |
| 09/28/2026 17:09 | 2 | 52.12 |
| 09/28/2026 17:09 | 67 | 52.11 |
| 09/28/2026 17:09 | 100 | 52.11 |
| 09/28/2026 17:09 | 100 | 52.11 |
| 09/28/2026 17:09 | 400 | 52.11 |
| 09/28/2026 17:09 | 400 | 52.11 |
| 09/28/2026 17:09 | 100 | 52.12 |
| 09/28/2026 17:09 | 100 | 52.12 |
| 09/28/2026 17:09 | 100 | 52.12 |
| 09/28/2026 17:09 | 57 | 52.12 |
| 09/28/2026 17:09 | 25 | 52.12 |
| 09/28/2026 17:09 | 2 | 52.12 |
| 09/28/2026 17:09 | 40 | 52.11 |
| 09/28/2026 17:09 | 27 | 52.11 |
| 09/28/2026 17:09 | 1 | 52.11 |
| 09/28/2026 17:09 | 58 | 52.10 |
| 09/28/2026 17:08 | 100 | 52.10 |
| 09/28/2026 17:08 | 100 | 52.10 |
| 09/28/2026 17:08 | 100 | 52.095 |
| 09/28/2026 17:08 | 56 | 52.10 |
| 09/28/2026 17:08 | 6 | 52.10 |
| 09/28/2026 17:08 | 100 | 52.11 |
| 09/28/2026 17:08 | 200 | 52.11 |
| 09/28/2026 17:08 | 100 | 52.11 |
| 09/28/2026 17:08 | 25 | 52.125 |
| 09/28/2026 17:08 | 400 | 52.125 |
| 09/28/2026 17:08 | 25 | 52.13 |
| 09/28/2026 17:08 | 1 | 52.14 |
| 09/28/2026 17:08 | 100 | 52.14 |
| 09/28/2026 17:08 | 1 | 52.14 |
| 09/28/2026 17:08 | 65 | 52.15 |
| 09/28/2026 17:08 | 25 | 52.15 |
| 09/28/2026 17:08 | 1 | 52.14 |
| 09/28/2026 17:08 | 90 | 52.14 |
| 09/28/2026 17:08 | 100 | 52.13 |
| 09/28/2026 17:08 | 200 | 52.13 |
| 09/28/2026 17:08 | 200 | 52.13 |
| 09/28/2026 17:08 | 1 | 52.14 |
| 09/28/2026 17:08 | 104 | 52.14 |
| 09/28/2026 17:08 | 9 | 52.14 |
| 09/28/2026 17:08 | 1 | 52.14 |
| 09/28/2026 17:08 | 90 | 52.14 |
| 09/28/2026 17:08 | 65 | 52.13 |
| 09/28/2026 17:08 | 25 | 52.13 |
| 09/28/2026 17:08 | 100 | 52.13 |
| 09/28/2026 17:08 | 200 | 52.13 |
| 09/28/2026 17:08 | 100 | 52.13 |
| 09/28/2026 17:08 | 65 | 52.13 |
| 09/28/2026 17:08 | 25 | 52.13 |
| 09/28/2026 17:08 | 50 | 52.15 |
| 09/28/2026 17:08 | 25 | 52.15 |
| 09/28/2026 17:08 | 25 | 52.13 |
| 09/28/2026 17:07 | 89 | 52.12 |
| 09/28/2026 17:07 | 1 | 52.12 |
| 09/28/2026 17:07 | 62 | 52.12 |
| 09/28/2026 17:07 | 50 | 52.12 |
| 09/28/2026 17:07 | 100 | 52.105 |
| 09/28/2026 17:07 | 18 | 52.105 |
| 09/28/2026 17:07 | 82 | 52.105 |
| 09/28/2026 17:07 | 126 | 52.105 |
| 09/28/2026 17:07 | 100 | 52.105 |
| 09/28/2026 17:07 | 200 | 52.11 |
| 09/28/2026 17:07 | 100 | 52.12 |
| 09/28/2026 17:07 | 400 | 52.12 |
| 09/28/2026 17:07 | 200 | 52.13 |
| 09/28/2026 17:07 | 62 | 52.14 |
| 09/28/2026 17:07 | 100 | 52.14 |
| 09/28/2026 17:07 | 25 | 52.14 |
| 09/28/2026 17:07 | 50 | 52.14 |
| 09/28/2026 17:07 | 100 | 52.15 |
| 09/28/2026 17:07 | 9 | 52.14 |
| 09/28/2026 17:07 | 26 | 52.14 |
| 09/28/2026 17:07 | 25 | 52.13 |
| 09/28/2026 17:07 | 400 | 52.12 |
| 09/28/2026 17:07 | 51 | 52.12 |
| 09/28/2026 17:07 | 50 | 52.13 |
| 09/28/2026 17:07 | 100 | 52.12 |
| 09/28/2026 17:07 | 100 | 52.12 |
| 09/28/2026 17:07 | 2 | 52.11 |
| 09/28/2026 17:07 | 90 | 52.10 |
| 09/28/2026 17:07 | 100 | 52.09 |
| 09/28/2026 17:07 | 100 | 52.10 |
| 09/28/2026 17:07 | 299 | 52.105 |
| 09/28/2026 17:07 | 100 | 52.105 |
| 09/28/2026 17:07 | 1 | 52.105 |
| 09/28/2026 17:07 | 100 | 52.10 |
| 09/28/2026 17:07 | 100 | 52.10 |
| 09/28/2026 17:07 | 200 | 52.10 |
| 09/28/2026 17:07 | 10 | 52.10 |
| 09/28/2026 17:06 | 1 | 52.09 |
| 09/28/2026 17:06 | 100 | 52.09 |
| 09/28/2026 17:06 | 50 | 52.09 |
| 09/28/2026 17:06 | 100 | 52.13 |
| 09/28/2026 17:06 | 100 | 52.13 |
| 09/28/2026 17:06 | 200 | 52.13 |
| 09/28/2026 17:06 | 1 | 52.13 |
| 09/28/2026 17:06 | 50 | 52.13 |
| 09/28/2026 17:06 | 50 | 52.13 |
| 09/28/2026 17:06 | 60 | 52.13 |
| 09/28/2026 17:06 | 14 | 52.13 |
| 09/28/2026 17:06 | 100 | 52.12 |
| 09/28/2026 17:06 | 100 | 52.12 |
| 09/28/2026 17:06 | 100 | 52.12 |
| 09/28/2026 17:06 | 100 | 52.12 |
| 09/28/2026 17:06 | 1 | 52.11 |
| 09/28/2026 17:06 | 25 | 52.10 |
| 09/28/2026 17:06 | 25 | 52.10 |
| 09/28/2026 17:06 | 25 | 52.09 |
| 09/28/2026 17:06 | 25 | 52.09 |
| 09/28/2026 17:06 | 25 | 52.09 |
| 09/28/2026 17:06 | 87 | 52.09 |
| 09/28/2026 17:06 | 13 | 52.09 |
| 09/28/2026 17:06 | 1 | 52.09 |
| 09/28/2026 17:06 | 100 | 52.09 |
| 09/28/2026 17:06 | 79 | 52.09 |
| 09/28/2026 17:06 | 2 | 52.09 |
| 09/28/2026 17:06 | 1 | 52.08 |
| 09/28/2026 17:06 | 75 | 52.08 |
| 09/28/2026 17:06 | 25 | 52.08 |
| 09/28/2026 17:06 | 2 | 52.07 |
| 09/28/2026 17:06 | 3 | 52.07 |
| 09/28/2026 17:06 | 100 | 52.07 |
| 09/28/2026 17:06 | 100 | 52.07 |
| 09/28/2026 17:06 | 100 | 52.05 |
| 09/28/2026 17:06 | 100 | 52.04 |
| 09/28/2026 17:06 | 21 | 52.05 |
| 09/28/2026 17:06 | 100 | 52.04 |
| 09/28/2026 17:06 | 20 | 52.04 |
| 09/28/2026 17:06 | 1 | 52.02 |
| 09/28/2026 17:06 | 100 | 52.03 |
| 09/28/2026 17:06 | 1 | 52.03 |
| 09/28/2026 17:06 | 2 | 52.03 |
| 09/28/2026 17:06 | 100 | 52.03 |
| 09/28/2026 17:06 | 100 | 52.03 |
| 09/28/2026 17:06 | 100 | 52.02 |
| 09/28/2026 17:06 | 100 | 52.01 |
| 09/28/2026 17:06 | 9 | 52.01 |
| 09/28/2026 17:06 | 1 | 52.01 |
| 09/28/2026 17:06 | 15 | 52.01 |
| 09/28/2026 17:06 | 100 | 52.01 |
| 09/28/2026 17:06 | 100 | 52.01 |
| 09/28/2026 17:06 | 200 | 52.01 |
| 09/28/2026 17:06 | 1 | 52.01 |
| 09/28/2026 17:06 | 400 | 52.01 |
| 09/28/2026 17:06 | 50 | 52.01 |
| 09/28/2026 17:06 | 100 | 52.01 |
| 09/28/2026 17:06 | 4 | 52.02 |
| 09/28/2026 17:05 | 1 | 52.051 |
| 09/28/2026 17:05 | 100 | 52.04 |
| 09/28/2026 17:05 | 100 | 52.04 |
| 09/28/2026 17:05 | 50 | 52.04 |
| 09/28/2026 17:05 | 75 | 52.05 |
| 09/28/2026 17:05 | 1 | 52.05 |
| 09/28/2026 17:05 | 200 | 52.05 |
| 09/28/2026 17:05 | 72 | 52.05 |
| 09/28/2026 17:05 | 99 | 52.05 |
| 09/28/2026 17:05 | 1 | 52.05 |
| 09/28/2026 17:05 | 100 | 52.05 |
| 09/28/2026 17:05 | 100 | 52.055 |
| 09/28/2026 17:05 | 1 | 52.05 |
| 09/28/2026 17:05 | 100 | 52.05 |
| 09/28/2026 17:05 | 50 | 52.04 |
| 09/28/2026 17:05 | 100 | 52.04 |
| 09/28/2026 17:05 | 100 | 52.04 |
| 09/28/2026 17:05 | 86 | 52.05 |
| 09/28/2026 17:05 | 14 | 52.05 |
| 09/28/2026 17:05 | 100 | 52.05 |
| 09/28/2026 17:05 | 50 | 52.05 |
| 09/28/2026 17:05 | 100 | 52.03 |
| 09/28/2026 17:05 | 50 | 52.03 |
| 09/28/2026 17:05 | 100 | 52.03 |
| 09/28/2026 17:05 | 90 | 52.04 |
| 09/28/2026 17:05 | 2 | 52.04 |
| 09/28/2026 17:05 | 100 | 52.035 |
| 09/28/2026 17:04 | 100 | 52.03 |
| 09/28/2026 17:04 | 200 | 52.03 |
| 09/28/2026 17:04 | 100 | 52.03 |
| 09/28/2026 17:04 | 90 | 52.035 |
| 09/28/2026 17:04 | 100 | 52.04 |
| 09/28/2026 17:04 | 100 | 52.05 |
| 09/28/2026 17:04 | 100 | 52.05 |
| 09/28/2026 17:04 | 100 | 52.05 |
| 09/28/2026 17:04 | 1 | 52.06 |
| 09/28/2026 17:04 | 1 | 52.06 |
| 09/28/2026 17:04 | 100 | 52.06 |
| 09/28/2026 17:04 | 599 | 52.06 |
| 09/28/2026 17:04 | 25 | 52.06 |
| 09/28/2026 17:04 | 100 | 52.06 |
| 09/28/2026 17:04 | 100 | 52.055 |
| 09/28/2026 17:04 | 126 | 52.055 |
| 09/28/2026 17:04 | 1 | 52.05 |
| 09/28/2026 17:04 | 75 | 52.05 |
| 09/28/2026 17:04 | 25 | 52.05 |
| 09/28/2026 17:04 | 100 | 52.05 |
| 09/28/2026 17:04 | 100 | 52.05 |
| 09/28/2026 17:04 | 100 | 52.055 |
| 09/28/2026 17:04 | 100 | 52.06 |
| 09/28/2026 17:04 | 100 | 52.08 |
| 09/28/2026 17:04 | 29 | 52.081 |
| 09/28/2026 17:04 | 1 | 52.08 |
| 09/28/2026 17:04 | 100 | 52.07 |
| 09/28/2026 17:04 | 90 | 52.05 |
| 09/28/2026 17:04 | 1 | 52.05 |
| 09/28/2026 17:04 | 20 | 52.05 |
| 09/28/2026 17:04 | 200 | 52.05 |
| 09/28/2026 17:04 | 25 | 52.02 |
| 09/28/2026 17:04 | 100 | 52.02 |
| 09/28/2026 17:03 | 100 | 52.02 |
| 09/28/2026 17:03 | 50 | 52.01 |
| 09/28/2026 17:03 | 100 | 52.02 |
| 09/28/2026 17:03 | 1 | 52.02 |
| 09/28/2026 17:03 | 90 | 52.01 |
| 09/28/2026 17:03 | 10 | 52.01 |
| 09/28/2026 17:03 | 75 | 52.03 |
| 09/28/2026 17:03 | 25 | 52.03 |
| 09/28/2026 17:03 | 90 | 52.035 |
| 09/28/2026 17:03 | 1 | 52.02 |
| 09/28/2026 17:03 | 125 | 52.02 |
| 09/28/2026 17:03 | 100 | 52.02 |
| 09/28/2026 17:03 | 1 | 52.03 |
| 09/28/2026 17:03 | 60 | 52.03 |
| 09/28/2026 17:03 | 1 | 52.03 |
| 09/28/2026 17:03 | 100 | 52.03 |
| 09/28/2026 17:03 | 50 | 52.03 |
| 09/28/2026 17:03 | 50 | 52.03 |
| 09/28/2026 17:03 | 100 | 52.025 |
| 09/28/2026 17:03 | 90 | 52.045 |
| 09/28/2026 17:03 | 100 | 52.045 |
| 09/28/2026 17:03 | 50 | 52.05 |
| 09/28/2026 17:03 | 100 | 52.055 |
| 09/28/2026 17:03 | 200 | 52.06 |
| 09/28/2026 17:03 | 100 | 52.05 |
| 09/28/2026 17:03 | 100 | 52.045 |
| 09/28/2026 17:03 | 1 | 52.04 |
| 09/28/2026 17:03 | 100 | 52.03 |
| 09/28/2026 17:03 | 100 | 52.025 |
| 09/28/2026 17:03 | 100 | 52.025 |
| 09/28/2026 17:03 | 90 | 52.02 |
| 09/28/2026 17:03 | 100 | 52.02 |
| 09/28/2026 17:03 | 25 | 52.02 |
| 09/28/2026 17:03 | 100 | 52.02 |
| 09/28/2026 17:03 | 100 | 52.04 |
| 09/28/2026 17:03 | 100 | 52.04 |
| 09/28/2026 17:03 | 50 | 52.03 |
| 09/28/2026 17:03 | 100 | 52.03 |
| 09/28/2026 17:03 | 1 | 52.02 |
| 09/28/2026 17:03 | 100 | 52.02 |
| 09/28/2026 17:02 | 50 | 52.01 |
| 09/28/2026 17:02 | 60 | 52.01 |
| 09/28/2026 17:02 | 1 | 52.01 |
| 09/28/2026 17:02 | 100 | 52.015 |
| 09/28/2026 17:02 | 100 | 52.005 |
| 09/28/2026 17:02 | 1 | 52.01 |
| 09/28/2026 17:02 | 100 | 52.01 |
| 09/28/2026 17:02 | 10 | 52.02 |
| 09/28/2026 17:02 | 25 | 52.02 |
| 09/28/2026 17:02 | 23 | 52.02 |
| 09/28/2026 17:02 | 27 | 52.02 |
| 09/28/2026 17:02 | 50 | 52.02 |
| 09/28/2026 17:02 | 400 | 52.02 |
| 09/28/2026 17:02 | 25 | 52.02 |
| 09/28/2026 17:02 | 100 | 52.025 |
| 09/28/2026 17:02 | 250 | 52.025 |
| 09/28/2026 17:02 | 150 | 52.025 |
| 09/28/2026 17:02 | 1 | 52.04 |
| 09/28/2026 17:02 | 100 | 52.04 |
| 09/28/2026 17:02 | 50 | 52.04 |
| 09/28/2026 17:02 | 1 | 52.06 |
| 09/28/2026 17:02 | 10 | 52.06 |
| 09/28/2026 17:02 | 100 | 52.065 |
| 09/28/2026 17:02 | 25 | 52.08 |
| 09/28/2026 17:02 | 25 | 52.08 |
| 09/28/2026 17:02 | 25 | 52.08 |
| 09/28/2026 17:02 | 100 | 52.08 |
| 09/28/2026 17:02 | 93 | 52.08 |
| 09/28/2026 17:02 | 7 | 52.08 |
| 09/28/2026 17:02 | 100 | 52.06 |
| 09/28/2026 17:02 | 100 | 52.055 |
| 09/28/2026 17:02 | 100 | 52.055 |
| 09/28/2026 17:02 | 100 | 52.05 |
| 09/28/2026 17:02 | 1 | 52.05 |
| 09/28/2026 17:01 | 100 | 52.04 |
| 09/28/2026 17:01 | 100 | 52.05 |
| 09/28/2026 17:01 | 100 | 52.05 |
| 09/28/2026 17:01 | 800 | 52.05 |
| 09/28/2026 17:01 | 90 | 52.07 |
| 09/28/2026 17:01 | 25 | 52.06 |
| 09/28/2026 17:01 | 100 | 52.06 |
| 09/28/2026 17:01 | 100 | 52.06 |
| 09/28/2026 17:01 | 50 | 52.06 |
| 09/28/2026 17:01 | 10 | 52.06 |
| 09/28/2026 17:01 | 25 | 52.07 |
| 09/28/2026 17:01 | 200 | 52.07 |
| 09/28/2026 17:01 | 1 | 52.10 |
| 09/28/2026 17:01 | 100 | 52.10 |
| 09/28/2026 17:01 | 200 | 52.11 |
| 09/28/2026 17:01 | 50 | 52.11 |
| 09/28/2026 17:01 | 25 | 52.11 |
| 09/28/2026 17:01 | 100 | 52.11 |
| 09/28/2026 17:01 | 100 | 52.11 |
| 09/28/2026 17:01 | 25 | 52.11 |
| 09/28/2026 17:01 | 50 | 52.11 |
| 09/28/2026 17:01 | 40 | 52.11 |
| 09/28/2026 17:01 | 25 | 52.10 |
| 09/28/2026 17:01 | 50 | 52.10 |
| 09/28/2026 17:01 | 100 | 52.10 |
| 09/28/2026 17:01 | 100 | 52.10 |
| 09/28/2026 17:01 | 200 | 52.11 |
| 09/28/2026 17:01 | 90 | 52.105 |
| 09/28/2026 17:01 | 1 | 52.10 |
| 09/28/2026 17:01 | 10 | 52.09 |
| 09/28/2026 17:01 | 25 | 52.09 |
| 09/28/2026 17:01 | 100 | 52.08 |
| 09/28/2026 17:01 | 100 | 52.08 |
| 09/28/2026 17:01 | 25 | 52.09 |
| 09/28/2026 17:01 | 100 | 52.09 |
| 09/28/2026 17:01 | 100 | 52.09 |
| 09/28/2026 17:01 | 200 | 52.08 |
| 09/28/2026 17:01 | 25 | 52.08 |
| 09/28/2026 17:01 | 100 | 52.09 |
| 09/28/2026 17:01 | 25 | 52.09 |
| 09/28/2026 17:01 | 100 | 52.09 |
| 09/28/2026 17:01 | 100 | 52.09 |
| 09/28/2026 17:01 | 30 | 52.08 |
| 09/28/2026 17:01 | 50 | 52.07 |
| 09/28/2026 17:01 | 1 | 52.06 |
| 09/28/2026 17:01 | 100 | 52.06 |
| 09/28/2026 17:01 | 10 | 52.06 |
| 09/28/2026 17:01 | 100 | 52.065 |
| 09/28/2026 17:01 | 25 | 52.075 |
| 09/28/2026 17:01 | 100 | 52.09 |
| 09/28/2026 17:01 | 25 | 52.09 |
| 09/28/2026 17:00 | 25 | 52.08 |
| 09/28/2026 17:00 | 100 | 52.105 |
| 09/28/2026 17:00 | 100 | 52.105 |
| 09/28/2026 17:00 | 1 | 52.11 |
| 09/28/2026 17:00 | 1 | 52.11 |
| 09/28/2026 17:00 | 75 | 52.11 |
| 09/28/2026 17:00 | 25 | 52.11 |
| 09/28/2026 17:00 | 100 | 52.11 |
| 09/28/2026 17:00 | 100 | 52.11 |
| 09/28/2026 17:00 | 100 | 52.105 |
| 09/28/2026 17:00 | 100 | 52.10 |
| 09/28/2026 17:00 | 100 | 52.09 |
| 09/28/2026 17:00 | 100 | 52.09 |
| 09/28/2026 17:00 | 157 | 52.10 |
| 09/28/2026 17:00 | 200 | 52.10 |
| 09/28/2026 17:00 | 25 | 52.10 |
| 09/28/2026 17:00 | 100 | 52.095 |
| 09/28/2026 17:00 | 12 | 52.105 |
| 09/28/2026 17:00 | 20 | 52.11 |
| 09/28/2026 17:00 | 49 | 52.11 |
| 09/28/2026 17:00 | 126 | 52.115 |
| 09/28/2026 17:00 | 25 | 52.13 |
| 09/28/2026 17:00 | 200 | 52.13 |
| 09/28/2026 17:00 | 6 | 52.12 |
| 09/28/2026 17:00 | 1 | 52.11 |
| 09/28/2026 17:00 | 25 | 52.10 |
| 09/28/2026 17:00 | 10 | 52.10 |
| 09/28/2026 17:00 | 100 | 52.11 |
| 09/28/2026 17:00 | 100 | 52.10 |
| 09/28/2026 17:00 | 100 | 52.10 |
| 09/28/2026 17:00 | 29 | 52.10 |
| 09/28/2026 17:00 | 71 | 52.10 |
| 09/28/2026 17:00 | 1 | 52.10 |
| 09/28/2026 17:00 | 71 | 52.10 |
| 09/28/2026 17:00 | 50 | 52.10 |
| 09/28/2026 17:00 | 129 | 52.10 |
| 09/28/2026 17:00 | 50 | 52.10 |
| 09/28/2026 17:00 | 21 | 52.10 |
| 09/28/2026 17:00 | 100 | 52.12 |
| 09/28/2026 17:00 | 100 | 52.11 |
| 09/28/2026 17:00 | 50 | 52.14 |
| 09/28/2026 17:00 | 200 | 52.14 |
| 09/28/2026 17:00 | 100 | 52.14 |
| 09/28/2026 17:00 | 10 | 52.14 |
| 09/28/2026 17:00 | 100 | 52.145 |
| 09/28/2026 17:00 | 100 | 52.16 |
| 09/28/2026 17:00 | 25 | 52.16 |
| 09/28/2026 17:00 | 100 | 52.16 |
| 09/28/2026 17:00 | 100 | 52.16 |
| 09/28/2026 17:00 | 25 | 52.15 |
| 09/28/2026 17:00 | 200 | 52.15 |
| 09/28/2026 17:00 | 95 | 52.15 |
| 09/28/2026 17:00 | 5 | 52.15 |
| 09/28/2026 16:59 | 100 | 52.13 |
| 09/28/2026 16:59 | 25 | 52.13 |
| 09/28/2026 16:59 | 100 | 52.15 |
| 09/28/2026 16:59 | 10 | 52.125 |
| 09/28/2026 16:59 | 10 | 52.12 |
| 09/28/2026 16:59 | 25 | 52.12 |
| 09/28/2026 16:59 | 100 | 52.12 |
| 09/28/2026 16:59 | 25 | 52.12 |
| 09/28/2026 16:59 | 100 | 52.12 |
| 09/28/2026 16:59 | 100 | 52.115 |
| 09/28/2026 16:59 | 25 | 52.12 |
| 09/28/2026 16:59 | 90 | 52.12 |
| 09/28/2026 16:59 | 10 | 52.12 |
| 09/28/2026 16:59 | 1 | 52.145 |
| 09/28/2026 16:59 | 35 | 52.14 |
| 09/28/2026 16:59 | 75 | 52.14 |
| 09/28/2026 16:59 | 25 | 52.14 |
| 09/28/2026 16:59 | 90 | 52.145 |
| 09/28/2026 16:59 | 72 | 52.15 |
| 09/28/2026 16:59 | 28 | 52.15 |
| 09/28/2026 16:59 | 200 | 52.14 |
| 09/28/2026 16:59 | 126 | 52.17 |
| 09/28/2026 16:59 | 56 | 52.17 |
| 09/28/2026 16:58 | 100 | 52.18 |
| 09/28/2026 16:58 | 50 | 52.18 |
| 09/28/2026 16:58 | 25 | 52.21 |
| 09/28/2026 16:58 | 25 | 52.21 |
| 09/28/2026 16:58 | 100 | 52.21 |
| 09/28/2026 16:58 | 100 | 52.22 |
| 09/28/2026 16:58 | 100 | 52.225 |
| 09/28/2026 16:58 | 50 | 52.24 |
| 09/28/2026 16:58 | 25 | 52.23 |
| 09/28/2026 16:58 | 25 | 52.24 |
| 09/28/2026 16:58 | 50 | 52.24 |
| 09/28/2026 16:58 | 100 | 52.24 |
| 09/28/2026 16:58 | 100 | 52.24 |
| 09/28/2026 16:58 | 25 | 52.23 |
| 09/28/2026 16:58 | 100 | 52.23 |
| 09/28/2026 16:58 | 50 | 52.23 |
| 09/28/2026 16:58 | 25 | 52.23 |
| 09/28/2026 16:58 | 25 | 52.20 |
| 09/28/2026 16:58 | 25 | 52.22 |
| 09/28/2026 16:58 | 100 | 52.22 |
| 09/28/2026 16:58 | 100 | 52.225 |
| 09/28/2026 16:58 | 11 | 52.22 |
| 09/28/2026 16:58 | 50 | 52.24 |
| 09/28/2026 16:58 | 100 | 52.24 |
| 09/28/2026 16:58 | 25 | 52.24 |
| 09/28/2026 16:58 | 100 | 52.25 |
| 09/28/2026 16:58 | 31 | 52.24 |
| 09/28/2026 16:58 | 100 | 52.24 |
| 09/28/2026 16:58 | 100 | 52.24 |
| 09/28/2026 16:58 | 50 | 52.24 |
| 09/28/2026 16:58 | 25 | 52.24 |
| 09/28/2026 16:57 | 25 | 52.23 |
| 09/28/2026 16:57 | 100 | 52.23 |
| 09/28/2026 16:57 | 25 | 52.23 |
| 09/28/2026 16:57 | 25 | 52.23 |
| 09/28/2026 16:57 | 25 | 52.23 |
| 09/28/2026 16:57 | 50 | 52.24 |
| 09/28/2026 16:57 | 100 | 52.24 |
| 09/28/2026 16:57 | 25 | 52.24 |
| 09/28/2026 16:57 | 75 | 52.25 |
| 09/28/2026 16:57 | 25 | 52.25 |
| 09/28/2026 16:57 | 100 | 52.25 |
| 09/28/2026 16:57 | 100 | 52.25 |
| 09/28/2026 16:57 | 100 | 52.25 |
| 09/28/2026 16:57 | 100 | 52.245 |
| 09/28/2026 16:57 | 25 | 52.25 |
| 09/28/2026 16:57 | 25 | 52.25 |
| 09/28/2026 16:57 | 100 | 52.25 |
| 09/28/2026 16:57 | 100 | 52.22 |
| 09/28/2026 16:57 | 25 | 52.22 |
| 09/28/2026 16:57 | 50 | 52.22 |
| 09/28/2026 16:57 | 100 | 52.22 |
| 09/28/2026 16:57 | 50 | 52.21 |
| 09/28/2026 16:57 | 52 | 52.21 |
| 09/28/2026 16:57 | 100 | 52.20 |
| 09/28/2026 16:57 | 25 | 52.20 |
| 09/28/2026 16:57 | 100 | 52.20 |
| 09/28/2026 16:57 | 100 | 52.20 |
| 09/28/2026 16:57 | 1 | 52.21 |
| 09/28/2026 16:57 | 1 | 52.21 |
| 09/28/2026 16:57 | 100 | 52.21 |
| 09/28/2026 16:57 | 52 | 52.21 |
| 09/28/2026 16:57 | 100 | 52.21 |
| 09/28/2026 16:57 | 25 | 52.21 |
| 09/28/2026 16:57 | 100 | 52.21 |
| 09/28/2026 16:57 | 65 | 52.22 |
| 09/28/2026 16:57 | 25 | 52.22 |
| 09/28/2026 16:57 | 100 | 52.20 |
| 09/28/2026 16:57 | 100 | 52.21 |
| 09/28/2026 16:57 | 100 | 52.18 |
| 09/28/2026 16:57 | 100 | 52.18 |
| 09/28/2026 16:57 | 100 | 52.18 |
| 09/28/2026 16:57 | 25 | 52.18 |
| 09/28/2026 16:57 | 100 | 52.18 |
| 09/28/2026 16:57 | 200 | 52.17 |
| 09/28/2026 16:57 | 400 | 52.17 |
| 09/28/2026 16:57 | 25 | 52.17 |
| 09/28/2026 16:57 | 100 | 52.17 |
| 09/28/2026 16:57 | 100 | 52.16 |
| 09/28/2026 16:57 | 10 | 52.16 |
| 09/28/2026 16:57 | 1 | 52.15 |
| 09/28/2026 16:57 | 100 | 52.15 |
| 09/28/2026 16:57 | 75 | 52.17 |
| 09/28/2026 16:57 | 25 | 52.17 |
| 09/28/2026 16:57 | 100 | 52.18 |
| 09/28/2026 16:57 | 100 | 52.17 |
| 09/28/2026 16:57 | 298 | 52.17 |
| 09/28/2026 16:57 | 100 | 52.16 |
| 09/28/2026 16:57 | 100 | 52.16 |
| 09/28/2026 16:57 | 25 | 52.15 |
| 09/28/2026 16:57 | 75 | 52.15 |
| 09/28/2026 16:57 | 25 | 52.15 |
| 09/28/2026 16:56 | 25 | 52.16 |
| 09/28/2026 16:56 | 100 | 52.165 |
| 09/28/2026 16:56 | 100 | 52.16 |
| 09/28/2026 16:56 | 46 | 52.16 |
| 09/28/2026 16:56 | 100 | 52.16 |
| 09/28/2026 16:56 | 25 | 52.16 |
| 09/28/2026 16:56 | 100 | 52.16 |
| 09/28/2026 16:56 | 25 | 52.16 |
| 09/28/2026 16:56 | 100 | 52.165 |
| 09/28/2026 16:56 | 1 | 52.16 |
| 09/28/2026 16:56 | 1 | 52.155 |
| 09/28/2026 16:56 | 100 | 52.155 |
| 09/28/2026 16:56 | 99 | 52.16 |
| 09/28/2026 16:56 | 1 | 52.16 |
| 09/28/2026 16:56 | 200 | 52.16 |
| 09/28/2026 16:56 | 52 | 52.16 |
| 09/28/2026 16:56 | 100 | 52.16 |
| 09/28/2026 16:56 | 3 | 52.16 |
| 09/28/2026 16:56 | 25 | 52.16 |
| 09/28/2026 16:56 | 1 | 52.15 |
| 09/28/2026 16:56 | 14 | 52.14 |
| 09/28/2026 16:56 | 100 | 52.14 |
| 09/28/2026 16:56 | 100 | 52.14 |
| 09/28/2026 16:56 | 100 | 52.14 |
| 09/28/2026 16:56 | 100 | 52.145 |
| 09/28/2026 16:56 | 1 | 52.14 |
| 09/28/2026 16:56 | 1500 | 52.15 |
| 09/28/2026 16:56 | 900 | 52.15 |
| 09/28/2026 16:56 | 600 | 52.15 |
| 09/28/2026 16:56 | 100 | 52.15 |
| 09/28/2026 16:56 | 200 | 52.15 |
| 09/28/2026 16:56 | 25 | 52.15 |
| 09/28/2026 16:56 | 100 | 52.135 |
| 09/28/2026 16:56 | 1 | 52.14 |
| 09/28/2026 16:56 | 25 | 52.13 |
| 09/28/2026 16:56 | 100 | 52.13 |
| 09/28/2026 16:56 | 50 | 52.12 |
| 09/28/2026 16:56 | 100 | 52.12 |
| 09/28/2026 16:56 | 1 | 52.12 |
| 09/28/2026 16:56 | 100 | 52.12 |
| 09/28/2026 16:56 | 71 | 52.11 |
| 09/28/2026 16:56 | 10 | 52.10 |
| 09/28/2026 16:56 | 1 | 52.10 |
| 09/28/2026 16:56 | 100 | 52.08 |
| 09/28/2026 16:56 | 100 | 52.08 |
| 09/28/2026 16:56 | 100 | 52.08 |
| 09/28/2026 16:56 | 100 | 52.09 |
| 09/28/2026 16:56 | 100 | 52.10 |
| 09/28/2026 16:56 | 100 | 52.10 |
| 09/28/2026 16:56 | 50 | 52.11 |
| 09/28/2026 16:56 | 5 | 52.115 |
| 09/28/2026 16:56 | 11 | 52.115 |
| 09/28/2026 16:56 | 1 | 52.115 |
| 09/28/2026 16:56 | 5 | 52.11 |
| 09/28/2026 16:56 | 7 | 52.11 |
| 09/28/2026 16:56 | 6 | 52.10 |
| 09/28/2026 16:56 | 100 | 52.09 |
| 09/28/2026 16:56 | 1 | 52.085 |
| 09/28/2026 16:56 | 100 | 52.08 |
| 09/28/2026 16:56 | 30 | 52.08 |
| 09/28/2026 16:56 | 5 | 52.08 |
| 09/28/2026 16:56 | 60 | 52.08 |
| 09/28/2026 16:56 | 5 | 52.08 |
| 09/28/2026 16:56 | 25 | 52.09 |
| 09/28/2026 16:56 | 25 | 52.09 |
| 09/28/2026 16:56 | 10 | 52.08 |
| 09/28/2026 16:56 | 50 | 52.07 |
| 09/28/2026 16:56 | 100 | 52.07 |
| 09/28/2026 16:56 | 1 | 52.08 |
| 09/28/2026 16:56 | 4 | 52.08 |
| 09/28/2026 16:56 | 5 | 52.04 |
| 09/28/2026 16:56 | 100 | 52.05 |
| 09/28/2026 16:56 | 100 | 52.05 |
| 09/28/2026 16:56 | 50 | 52.04 |
| 09/28/2026 16:56 | 100 | 52.04 |
| 09/28/2026 16:56 | 1 | 52.05 |
| 09/28/2026 16:56 | 1 | 52.03 |
| 09/28/2026 16:56 | 25 | 52.03 |
| 09/28/2026 16:56 | 50 | 52.03 |
| 09/28/2026 16:56 | 100 | 52.03 |
| 09/28/2026 16:56 | 10 | 52.02 |
| 09/28/2026 16:56 | 10 | 52.015 |
| 09/28/2026 16:55 | 100 | 52.005 |
| 09/28/2026 16:55 | 25 | 52.00 |
| 09/28/2026 16:55 | 25 | 52.00 |
| 09/28/2026 16:55 | 1 | 52.00 |
| 09/28/2026 16:55 | 100 | 52.00 |
| 09/28/2026 16:55 | 5 | 52.02 |
| 09/28/2026 16:55 | 100 | 52.02 |
| 09/28/2026 16:55 | 100 | 52.02 |
| 09/28/2026 16:55 | 100 | 52.02 |
| 09/28/2026 16:55 | 100 | 52.04 |
| 09/28/2026 16:55 | 100 | 52.05 |
| 09/28/2026 16:55 | 100 | 52.05 |
| 09/28/2026 16:55 | 200 | 52.05 |
| 09/28/2026 16:55 | 50 | 52.05 |
| 09/28/2026 16:55 | 25 | 52.05 |
| 09/28/2026 16:55 | 100 | 52.05 |
| 09/28/2026 16:55 | 1 | 52.04 |
| 09/28/2026 16:55 | 74 | 52.04 |
| 09/28/2026 16:55 | 100 | 52.04 |
| 09/28/2026 16:55 | 100 | 52.04 |
| 09/28/2026 16:55 | 100 | 52.045 |
| 09/28/2026 16:55 | 126 | 52.045 |
| 09/28/2026 16:55 | 1 | 52.04 |
| 09/28/2026 16:55 | 100 | 52.04 |
| 09/28/2026 16:55 | 100 | 52.03 |
| 09/28/2026 16:55 | 14 | 52.03 |
| 09/28/2026 16:55 | 1 | 52.03 |
| 09/28/2026 16:55 | 654 | 52.04 |
| 09/28/2026 16:55 | 119 | 52.04 |
| 09/28/2026 16:55 | 27 | 52.04 |
| 09/28/2026 16:55 | 200 | 52.04 |
| 09/28/2026 16:55 | 25 | 52.04 |
| 09/28/2026 16:55 | 100 | 52.02 |
| 09/28/2026 16:55 | 100 | 52.02 |
| 09/28/2026 16:55 | 1 | 52.02 |
| 09/28/2026 16:55 | 100 | 52.02 |
| 09/28/2026 16:55 | 50 | 52.01 |
| 09/28/2026 16:55 | 100 | 52.01 |
| 09/28/2026 16:55 | 100 | 52.01 |
| 09/28/2026 16:55 | 300 | 52.01 |
| 09/28/2026 16:55 | 100 | 52.01 |
| 09/28/2026 16:55 | 50 | 52.01 |
| 09/28/2026 16:55 | 100 | 52.015 |
| 09/28/2026 16:55 | 50 | 52.02 |
| 09/28/2026 16:55 | 75 | 52.02 |
| 09/28/2026 16:55 | 25 | 52.02 |
| 09/28/2026 16:55 | 100 | 52.02 |
| 09/28/2026 16:55 | 5 | 52.02 |
| 09/28/2026 16:55 | 5 | 52.02 |
| 09/28/2026 16:55 | 1 | 52.01 |
| 09/28/2026 16:55 | 100 | 52.01 |
| 09/28/2026 16:55 | 15 | 51.99 |
| 09/28/2026 16:55 | 100 | 51.99 |
| 09/28/2026 16:55 | 1 | 51.99 |
| 09/28/2026 16:55 | 84 | 51.99 |
| 09/28/2026 16:55 | 16 | 51.99 |
| 09/28/2026 16:55 | 100 | 51.98 |
| 09/28/2026 16:55 | 100 | 51.97 |
| 09/28/2026 16:55 | 25 | 51.97 |
| 09/28/2026 16:55 | 101 | 51.97 |
| 09/28/2026 16:55 | 100 | 51.97 |
| 09/28/2026 16:55 | 100 | 51.97 |
| 09/28/2026 16:55 | 100 | 51.965 |
| 09/28/2026 16:55 | 100 | 51.96 |
| 09/28/2026 16:55 | 200 | 51.95 |
| 09/28/2026 16:55 | 100 | 51.95 |
| 09/28/2026 16:55 | 200 | 51.95 |
| 09/28/2026 16:55 | 101 | 51.96 |
| 09/28/2026 16:55 | 50 | 51.96 |
| 09/28/2026 16:55 | 34 | 51.96 |
| 09/28/2026 16:55 | 13 | 51.96 |
| 09/28/2026 16:55 | 200 | 51.96 |
| 09/28/2026 16:55 | 100 | 51.96 |
| 09/28/2026 16:55 | 100 | 51.96 |
| 09/28/2026 16:55 | 100 | 51.95 |
| 09/28/2026 16:55 | 100 | 51.95 |
| 09/28/2026 16:55 | 100 | 51.95 |
| 09/28/2026 16:55 | 100 | 51.96 |
| 09/28/2026 16:55 | 100 | 51.96 |
| 09/28/2026 16:55 | 100 | 51.96 |
| 09/28/2026 16:55 | 100 | 51.97 |
| 09/28/2026 16:55 | 100 | 51.97 |
| 09/28/2026 16:55 | 100 | 51.97 |
| 09/28/2026 16:55 | 86 | 51.97 |
| 09/28/2026 16:55 | 14 | 51.97 |
| 09/28/2026 16:55 | 100 | 51.98 |
| 09/28/2026 16:55 | 25 | 51.98 |
| 09/28/2026 16:55 | 25 | 51.98 |
| 09/28/2026 16:55 | 50 | 51.98 |
| 09/28/2026 16:55 | 50 | 51.98 |
| 09/28/2026 16:55 | 100 | 51.98 |
| 09/28/2026 16:55 | 50 | 51.98 |
| 09/28/2026 16:55 | 100 | 51.98 |
| 09/28/2026 16:55 | 100 | 51.985 |
| 09/28/2026 16:55 | 9 | 51.985 |
| 09/28/2026 16:55 | 91 | 51.985 |
| 09/28/2026 16:55 | 10 | 51.99 |
| 09/28/2026 16:55 | 10 | 51.97 |
| 09/28/2026 16:55 | 200 | 51.97 |
| 09/28/2026 16:55 | 25 | 51.96 |
| 09/28/2026 16:55 | 25 | 51.96 |
| 09/28/2026 16:55 | 100 | 51.93 |
| 09/28/2026 16:55 | 200 | 51.93 |
| 09/28/2026 16:55 | 1 | 51.95 |
| 09/28/2026 16:55 | 7 | 51.96 |
| 09/28/2026 16:54 | 1 | 51.97 |
| 09/28/2026 16:54 | 100 | 51.97 |
| 09/28/2026 16:54 | 26 | 51.97 |
| 09/28/2026 16:54 | 73 | 51.97 |
| 09/28/2026 16:54 | 1 | 51.97 |
| 09/28/2026 16:54 | 200 | 51.97 |
| 09/28/2026 16:54 | 50 | 51.97 |
| 09/28/2026 16:54 | 1 | 51.975 |
| 09/28/2026 16:54 | 100 | 51.97 |
| 09/28/2026 16:54 | 48 | 51.97 |
| 09/28/2026 16:54 | 1 | 51.97 |
| 09/28/2026 16:54 | 51 | 51.97 |
| 09/28/2026 16:54 | 25 | 51.97 |
| 09/28/2026 16:54 | 100 | 51.97 |
| 09/28/2026 16:54 | 100 | 51.97 |
| 09/28/2026 16:54 | 300 | 51.97 |
| 09/28/2026 16:54 | 25 | 51.97 |
| 09/28/2026 16:54 | 10 | 51.97 |
| 09/28/2026 16:54 | 100 | 51.93 |
| 09/28/2026 16:54 | 25 | 51.93 |
| 09/28/2026 16:54 | 100 | 51.93 |
| 09/28/2026 16:54 | 100 | 51.93 |
| 09/28/2026 16:54 | 90 | 51.93 |
| 09/28/2026 16:54 | 20 | 51.93 |
| 09/28/2026 16:54 | 100 | 51.93 |
| 09/28/2026 16:54 | 25 | 51.92 |
| 09/28/2026 16:54 | 100 | 51.92 |
| 09/28/2026 16:54 | 1 | 51.90 |
| 09/28/2026 16:54 | 100 | 51.89 |
| 09/28/2026 16:54 | 65 | 51.89 |
| 09/28/2026 16:54 | 25 | 51.89 |
| 09/28/2026 16:53 | 50 | 51.90 |
| 09/28/2026 16:53 | 50 | 51.90 |
| 09/28/2026 16:53 | 50 | 51.90 |
| 09/28/2026 16:53 | 25 | 51.91 |
| 09/28/2026 16:53 | 25 | 51.91 |
| 09/28/2026 16:53 | 25 | 51.91 |
| 09/28/2026 16:53 | 10 | 51.94 |
| 09/28/2026 16:53 | 60 | 51.93 |
| 09/28/2026 16:53 | 100 | 51.90 |
| 09/28/2026 16:53 | 100 | 51.91 |
| 09/28/2026 16:53 | 100 | 51.93 |
| 09/28/2026 16:53 | 12 | 51.915 |
| 09/28/2026 16:53 | 100 | 51.90 |
| 09/28/2026 16:53 | 87 | 51.90 |
| 09/28/2026 16:53 | 99 | 51.90 |
| 09/28/2026 16:53 | 1 | 51.90 |
| 09/28/2026 16:53 | 18 | 51.90 |
| 09/28/2026 16:53 | 11 | 51.90 |
| 09/28/2026 16:53 | 1 | 51.90 |
| 09/28/2026 16:53 | 87 | 51.89 |
| 09/28/2026 16:53 | 13 | 51.89 |
| 09/28/2026 16:53 | 100 | 51.88 |
| 09/28/2026 16:53 | 100 | 51.86 |
| 09/28/2026 16:53 | 100 | 51.85 |
| 09/28/2026 16:53 | 25 | 51.84 |
| 09/28/2026 16:53 | 1 | 51.85 |
| 09/28/2026 16:53 | 21 | 51.85 |
| 09/28/2026 16:53 | 50 | 51.85 |
| 09/28/2026 16:53 | 25 | 51.85 |
| 09/28/2026 16:53 | 50 | 51.86 |
| 09/28/2026 16:53 | 1 | 51.85 |
| 09/28/2026 16:53 | 7 | 51.85 |
| 09/28/2026 16:52 | 100 | 51.85 |
| 09/28/2026 16:52 | 100 | 51.85 |
| 09/28/2026 16:52 | 50 | 51.84 |
| 09/28/2026 16:52 | 50 | 51.88 |
| 09/28/2026 16:52 | 25 | 51.88 |
| 09/28/2026 16:52 | 25 | 51.88 |
| 09/28/2026 16:52 | 25 | 51.88 |
| 09/28/2026 16:52 | 25 | 51.89 |
| 09/28/2026 16:52 | 100 | 51.89 |
| 09/28/2026 16:52 | 100 | 51.90 |
| 09/28/2026 16:52 | 100 | 51.91 |
| 09/28/2026 16:52 | 24 | 51.91 |
| 09/28/2026 16:52 | 1 | 51.91 |
| 09/28/2026 16:52 | 100 | 51.91 |
| 09/28/2026 16:52 | 100 | 51.90 |
| 09/28/2026 16:52 | 1 | 51.89 |
| 09/28/2026 16:52 | 100 | 51.90 |
| 09/28/2026 16:52 | 1159 | 51.90 |
| 09/28/2026 16:52 | 100 | 51.90 |
| 09/28/2026 16:52 | 100 | 51.89 |
| 09/28/2026 16:52 | 100 | 51.89 |
| 09/28/2026 16:52 | 25 | 51.89 |
| 09/28/2026 16:52 | 100 | 51.89 |
| 09/28/2026 16:52 | 96 | 51.89 |
| 09/28/2026 16:52 | 25 | 51.88 |
| 09/28/2026 16:52 | 100 | 51.88 |
| 09/28/2026 16:52 | 100 | 51.88 |
| 09/28/2026 16:52 | 25 | 51.88 |
| 09/28/2026 16:52 | 100 | 51.88 |
| 09/28/2026 16:52 | 50 | 51.87 |
| 09/28/2026 16:52 | 200 | 51.87 |
| 09/28/2026 16:52 | 1 | 51.86 |
| 09/28/2026 16:52 | 100 | 51.86 |
| 09/28/2026 16:52 | 100 | 51.86 |
| 09/28/2026 16:52 | 40 | 51.86 |
| 09/28/2026 16:52 | 99 | 51.86 |
| 09/28/2026 16:52 | 1 | 51.86 |
| 09/28/2026 16:52 | 100 | 51.84 |
| 09/28/2026 16:52 | 100 | 51.845 |
| 09/28/2026 16:52 | 150 | 51.845 |
| 09/28/2026 16:52 | 99 | 51.84 |
| 09/28/2026 16:52 | 1 | 51.84 |
| 09/28/2026 16:52 | 1 | 51.84 |
| 09/28/2026 16:52 | 5 | 51.83 |
| 09/28/2026 16:52 | 25 | 51.83 |
| 09/28/2026 16:52 | 10 | 51.83 |
| 09/28/2026 16:51 | 5 | 51.86 |
| 09/28/2026 16:51 | 25 | 51.86 |
| 09/28/2026 16:51 | 100 | 51.88 |
| 09/28/2026 16:51 | 1 | 51.89 |
| 09/28/2026 16:51 | 100 | 51.89 |
| 09/28/2026 16:51 | 100 | 51.89 |
| 09/28/2026 16:51 | 29 | 51.891 |
| 09/28/2026 16:51 | 29 | 51.891 |
| 09/28/2026 16:51 | 150 | 51.90 |
| 09/28/2026 16:51 | 400 | 51.92 |
| 09/28/2026 16:51 | 400 | 51.92 |
| 09/28/2026 16:51 | 100 | 51.92 |
| 09/28/2026 16:51 | 100 | 51.92 |
| 09/28/2026 16:51 | 100 | 51.94 |
| 09/28/2026 16:51 | 90 | 51.93 |
| 09/28/2026 16:51 | 400 | 51.94 |
| 09/28/2026 16:51 | 10 | 51.93 |
| 09/28/2026 16:51 | 150 | 51.935 |
| 09/28/2026 16:51 | 100 | 51.95 |
| 09/28/2026 16:51 | 25 | 51.95 |
| 09/28/2026 16:51 | 100 | 51.95 |
| 09/28/2026 16:51 | 25 | 51.95 |
| 09/28/2026 16:51 | 25 | 51.94 |
| 09/28/2026 16:51 | 100 | 51.94 |
| 09/28/2026 16:51 | 1 | 51.93 |
| 09/28/2026 16:51 | 10 | 51.93 |
| 09/28/2026 16:51 | 50 | 51.92 |
| 09/28/2026 16:51 | 294 | 51.91 |
| 09/28/2026 16:51 | 100 | 51.91 |
| 09/28/2026 16:51 | 600 | 51.91 |
| 09/28/2026 16:51 | 50 | 51.91 |
| 09/28/2026 16:51 | 25 | 51.91 |
| 09/28/2026 16:51 | 106 | 51.91 |
| 09/28/2026 16:51 | 100 | 51.91 |
| 09/28/2026 16:51 | 200 | 51.91 |
| 09/28/2026 16:51 | 100 | 51.915 |
| 09/28/2026 16:51 | 150 | 51.915 |
| 09/28/2026 16:51 | 100 | 51.92 |
| 09/28/2026 16:51 | 100 | 51.93 |
| 09/28/2026 16:51 | 2 | 51.92 |
| 09/28/2026 16:51 | 21 | 51.93 |
| 09/28/2026 16:51 | 4 | 51.93 |
| 09/28/2026 16:51 | 95 | 51.94 |
| 09/28/2026 16:50 | 5 | 51.94 |
| 09/28/2026 16:50 | 100 | 51.93 |
| 09/28/2026 16:50 | 5 | 51.95 |
| 09/28/2026 16:50 | 5 | 51.945 |
| 09/28/2026 16:50 | 5 | 51.945 |
| 09/28/2026 16:50 | 5 | 51.945 |
| 09/28/2026 16:50 | 25 | 51.96 |
| 09/28/2026 16:50 | 25 | 51.96 |
| 09/28/2026 16:50 | 25 | 51.96 |
| 09/28/2026 16:50 | 126 | 51.95 |
| 09/28/2026 16:50 | 25 | 51.95 |
| 09/28/2026 16:50 | 16 | 51.95 |
| 09/28/2026 16:50 | 88 | 51.95 |
| 09/28/2026 16:50 | 12 | 51.95 |
| 09/28/2026 16:50 | 13 | 51.95 |
| 09/28/2026 16:50 | 13 | 51.95 |
| 09/28/2026 16:50 | 100 | 51.95 |
| 09/28/2026 16:50 | 200 | 51.92 |
| 09/28/2026 16:50 | 5 | 51.92 |
| 09/28/2026 16:50 | 40 | 51.88 |
| 09/28/2026 16:50 | 100 | 51.895 |
| 09/28/2026 16:50 | 25 | 51.90 |
| 09/28/2026 16:50 | 65 | 51.90 |
| 09/28/2026 16:50 | 35 | 51.90 |
| 09/28/2026 16:50 | 10 | 51.89 |
| 09/28/2026 16:50 | 200 | 51.88 |
| 09/28/2026 16:50 | 100 | 51.85 |
| 09/28/2026 16:50 | 100 | 51.86 |
| 09/28/2026 16:50 | 65 | 51.86 |
| 09/28/2026 16:50 | 25 | 51.86 |
| 09/28/2026 16:50 | 50 | 51.88 |
| 09/28/2026 16:50 | 150 | 51.88 |
| 09/28/2026 16:50 | 25 | 51.88 |
| 09/28/2026 16:50 | 6 | 51.88 |
| 09/28/2026 16:50 | 100 | 51.88 |
| 09/28/2026 16:50 | 100 | 51.875 |
| 09/28/2026 16:50 | 100 | 51.87 |
| 09/28/2026 16:50 | 57 | 51.87 |
| 09/28/2026 16:50 | 25 | 51.87 |
| 09/28/2026 16:50 | 100 | 51.87 |
| 09/28/2026 16:50 | 43 | 51.86 |
| 09/28/2026 16:50 | 100 | 51.86 |
| 09/28/2026 16:50 | 400 | 51.86 |
| 09/28/2026 16:50 | 25 | 51.86 |
| 09/28/2026 16:50 | 25 | 51.87 |
| 09/28/2026 16:50 | 100 | 51.87 |
| 09/28/2026 16:50 | 26 | 51.87 |
| 09/28/2026 16:50 | 100 | 51.87 |
| 09/28/2026 16:50 | 2 | 51.87 |
| 09/28/2026 16:50 | 5 | 51.86 |
| 09/28/2026 16:50 | 14 | 51.86 |
| 09/28/2026 16:50 | 1 | 51.85 |
| 09/28/2026 16:50 | 100 | 51.83 |
| 09/28/2026 16:50 | 12 | 51.82 |
| 09/28/2026 16:50 | 200 | 51.83 |
| 09/28/2026 16:50 | 400 | 51.84 |
| 09/28/2026 16:50 | 12 | 51.84 |
| 09/28/2026 16:50 | 200 | 51.85 |
| 09/28/2026 16:50 | 100 | 51.85 |
| 09/28/2026 16:50 | 400 | 51.84 |
| 09/28/2026 16:50 | 200 | 51.84 |
| 09/28/2026 16:50 | 40 | 51.84 |
| 09/28/2026 16:50 | 200 | 51.85 |
| 09/28/2026 16:50 | 100 | 51.83 |
| 09/28/2026 16:50 | 100 | 51.84 |
| 09/28/2026 16:50 | 100 | 51.84 |
| 09/28/2026 16:50 | 200 | 51.84 |
| 09/28/2026 16:50 | 100 | 51.84 |
| 09/28/2026 16:50 | 100 | 51.835 |
| 09/28/2026 16:49 | 2 | 51.815 |
| 09/28/2026 16:49 | 92 | 51.81 |
| 09/28/2026 16:49 | 50 | 51.80 |
| 09/28/2026 16:49 | 37 | 51.805 |
| 09/28/2026 16:49 | 3 | 51.805 |
| 09/28/2026 16:49 | 50 | 51.81 |
| 09/28/2026 16:49 | 90 | 51.82 |
| 09/28/2026 16:49 | 10 | 51.82 |
| 09/28/2026 16:49 | 7 | 51.82 |
| 09/28/2026 16:49 | 1 | 51.82 |
| 09/28/2026 16:49 | 4 | 51.82 |
| 09/28/2026 16:49 | 50 | 51.81 |
| 09/28/2026 16:49 | 50 | 51.81 |
| 09/28/2026 16:49 | 10 | 51.80 |
| 09/28/2026 16:49 | 50 | 51.81 |
| 09/28/2026 16:49 | 10 | 51.805 |
| 09/28/2026 16:49 | 300 | 51.82 |
| 09/28/2026 16:49 | 16 | 51.82 |
| 09/28/2026 16:49 | 25 | 51.82 |
| 09/28/2026 16:49 | 25 | 51.82 |
| 09/28/2026 16:49 | 22 | 51.82 |
| 09/28/2026 16:49 | 25 | 51.83 |
| 09/28/2026 16:49 | 100 | 51.83 |
| 09/28/2026 16:49 | 3 | 51.83 |
| 09/28/2026 16:49 | 1 | 51.83 |
| 09/28/2026 16:49 | 100 | 51.83 |
| 09/28/2026 16:49 | 100 | 51.83 |
| 09/28/2026 16:49 | 100 | 51.83 |
| 09/28/2026 16:49 | 5 | 51.82 |
| 09/28/2026 16:49 | 100 | 51.80 |
| 09/28/2026 16:49 | 25 | 51.80 |
| 09/28/2026 16:48 | 100 | 51.80 |
| 09/28/2026 16:48 | 200 | 51.82 |
| 09/28/2026 16:48 | 1 | 51.81 |
| 09/28/2026 16:48 | 196 | 51.81 |
| 09/28/2026 16:48 | 100 | 51.81 |
| 09/28/2026 16:48 | 100 | 51.81 |
| 09/28/2026 16:48 | 25 | 51.81 |
| 09/28/2026 16:48 | 100 | 51.81 |
| 09/28/2026 16:48 | 100 | 51.80 |
| 09/28/2026 16:48 | 25 | 51.80 |
| 09/28/2026 16:48 | 50 | 51.80 |
| 09/28/2026 16:48 | 8 | 51.80 |
| 09/28/2026 16:48 | 20 | 51.795 |
| 09/28/2026 16:48 | 100 | 51.795 |
| 09/28/2026 16:48 | 5 | 51.79 |
| 09/28/2026 16:48 | 10 | 51.78 |
| 09/28/2026 16:48 | 10 | 51.78 |
| 09/28/2026 16:48 | 40 | 51.77 |
| 09/28/2026 16:48 | 25 | 51.73 |
| 09/28/2026 16:48 | 100 | 51.73 |
| 09/28/2026 16:48 | 50 | 51.73 |
| 09/28/2026 16:48 | 100 | 51.75 |
| 09/28/2026 16:48 | 150 | 51.755 |
| 09/28/2026 16:48 | 150 | 51.755 |
| 09/28/2026 16:48 | 25 | 51.76 |
| 09/28/2026 16:48 | 100 | 51.76 |
| 09/28/2026 16:48 | 100 | 51.76 |
| 09/28/2026 16:48 | 400 | 51.76 |
| 09/28/2026 16:48 | 400 | 51.76 |
| 09/28/2026 16:48 | 25 | 51.76 |
| 09/28/2026 16:48 | 8 | 51.765 |
| 09/28/2026 16:48 | 100 | 51.765 |
| 09/28/2026 16:48 | 40 | 51.77 |
| 09/28/2026 16:48 | 1 | 51.77 |
| 09/28/2026 16:48 | 100 | 51.77 |
| 09/28/2026 16:48 | 10 | 51.76 |
| 09/28/2026 16:48 | 100 | 51.76 |
| 09/28/2026 16:48 | 100 | 51.74 |
| 09/28/2026 16:48 | 22 | 51.75 |
| 09/28/2026 16:48 | 25 | 51.75 |
| 09/28/2026 16:48 | 1 | 51.74 |
| 09/28/2026 16:48 | 1 | 51.74 |
| 09/28/2026 16:48 | 25 | 51.74 |
| 09/28/2026 16:48 | 100 | 51.74 |
| 09/28/2026 16:48 | 181 | 51.75 |
| 09/28/2026 16:48 | 3 | 51.76 |
| 09/28/2026 16:48 | 50 | 51.78 |
| 09/28/2026 16:47 | 29 | 51.791 |
| 09/28/2026 16:47 | 29 | 51.791 |
| 09/28/2026 16:47 | 100 | 51.79 |
| 09/28/2026 16:47 | 400 | 51.80 |
| 09/28/2026 16:47 | 400 | 51.80 |
| 09/28/2026 16:47 | 100 | 51.825 |
| 09/28/2026 16:47 | 1 | 51.83 |
| 09/28/2026 16:47 | 100 | 51.83 |
| 09/28/2026 16:47 | 56 | 51.83 |
| 09/28/2026 16:47 | 100 | 51.83 |
| 09/28/2026 16:47 | 25 | 51.85 |
| 09/28/2026 16:47 | 100 | 51.85 |
| 09/28/2026 16:47 | 51 | 51.85 |
| 09/28/2026 16:47 | 49 | 51.85 |
| 09/28/2026 16:47 | 200 | 51.85 |
| 09/28/2026 16:47 | 100 | 51.85 |
| 09/28/2026 16:47 | 100 | 51.85 |
| 09/28/2026 16:47 | 24 | 51.85 |
| 09/28/2026 16:47 | 24 | 51.85 |
| 09/28/2026 16:47 | 100 | 51.85 |
| 09/28/2026 16:47 | 100 | 51.85 |
| 09/28/2026 16:47 | 5 | 51.85 |
| 09/28/2026 16:47 | 20 | 51.85 |
| 09/28/2026 16:47 | 100 | 51.85 |
| 09/28/2026 16:47 | 100 | 51.835 |
| 09/28/2026 16:47 | 100 | 51.835 |
| 09/28/2026 16:47 | 100 | 51.84 |
| 09/28/2026 16:47 | 100 | 51.835 |
| 09/28/2026 16:47 | 100 | 51.83 |
| 09/28/2026 16:47 | 12 | 51.83 |
| 09/28/2026 16:47 | 88 | 51.83 |
| 09/28/2026 16:47 | 25 | 51.82 |
| 09/28/2026 16:47 | 100 | 51.815 |
| 09/28/2026 16:47 | 100 | 51.82 |
| 09/28/2026 16:47 | 100 | 51.82 |
| 09/28/2026 16:47 | 14 | 51.81 |
| 09/28/2026 16:47 | 100 | 51.80 |
| 09/28/2026 16:47 | 100 | 51.80 |
| 09/28/2026 16:47 | 25 | 51.80 |
| 09/28/2026 16:47 | 50 | 51.80 |
| 09/28/2026 16:47 | 25 | 51.80 |
| 09/28/2026 16:47 | 55 | 51.81 |
| 09/28/2026 16:47 | 31 | 51.81 |
| 09/28/2026 16:47 | 50 | 51.82 |
| 09/28/2026 16:47 | 100 | 51.81 |
| 09/28/2026 16:47 | 100 | 51.81 |
| 09/28/2026 16:47 | 77 | 51.81 |
| 09/28/2026 16:47 | 50 | 51.81 |
| 09/28/2026 16:47 | 200 | 51.81 |
| 09/28/2026 16:47 | 100 | 51.80 |
| 09/28/2026 16:47 | 100 | 51.80 |
| 09/28/2026 16:47 | 100 | 51.795 |
| 09/28/2026 16:47 | 140 | 51.79 |
| 09/28/2026 16:47 | 60 | 51.79 |
| 09/28/2026 16:47 | 40 | 51.79 |
| 09/28/2026 16:47 | 100 | 51.79 |
| 09/28/2026 16:47 | 100 | 51.79 |
| 09/28/2026 16:47 | 200 | 51.79 |
| 09/28/2026 16:47 | 100 | 51.79 |
| 09/28/2026 16:47 | 100 | 51.79 |
| 09/28/2026 16:47 | 100 | 51.79 |
| 09/28/2026 16:47 | 100 | 51.79 |
| 09/28/2026 16:47 | 52 | 51.80 |
| 09/28/2026 16:47 | 25 | 51.79 |
| 09/28/2026 16:47 | 100 | 51.79 |
| 09/28/2026 16:47 | 50 | 51.79 |
| 09/28/2026 16:47 | 25 | 51.79 |
| 09/28/2026 16:47 | 100 | 51.80 |
| 09/28/2026 16:47 | 300 | 51.795 |
| 09/28/2026 16:47 | 200 | 51.80 |
| 09/28/2026 16:47 | 1 | 51.81 |
| 09/28/2026 16:47 | 19 | 51.81 |
| 09/28/2026 16:47 | 100 | 51.80 |
| 09/28/2026 16:47 | 50 | 51.80 |
| 09/28/2026 16:47 | 50 | 51.80 |
| 09/28/2026 16:47 | 50 | 51.80 |
| 09/28/2026 16:47 | 100 | 51.80 |
| 09/28/2026 16:47 | 800 | 51.80 |
| 09/28/2026 16:47 | 20 | 51.80 |
| 09/28/2026 16:47 | 25 | 51.81 |
| 09/28/2026 16:47 | 25 | 51.82 |
| 09/28/2026 16:47 | 100 | 51.82 |
| 09/28/2026 16:47 | 10 | 51.82 |
| 09/28/2026 16:47 | 88 | 51.82 |
| 09/28/2026 16:47 | 12 | 51.82 |
| 09/28/2026 16:47 | 100 | 51.84 |
| 09/28/2026 16:47 | 2 | 51.85 |
| 09/28/2026 16:47 | 40 | 51.86 |
| 09/28/2026 16:47 | 100 | 51.85 |
| 09/28/2026 16:46 | 50 | 51.88 |
| 09/28/2026 16:46 | 80 | 51.88 |
| 09/28/2026 16:46 | 10 | 51.88 |
| 09/28/2026 16:46 | 25 | 51.86 |
| 09/28/2026 16:46 | 100 | 51.86 |
| 09/28/2026 16:46 | 100 | 51.86 |
| 09/28/2026 16:46 | 1 | 51.86 |
| 09/28/2026 16:46 | 100 | 51.86 |
| 09/28/2026 16:46 | 100 | 51.86 |
| 09/28/2026 16:46 | 25 | 51.88 |
| 09/28/2026 16:46 | 100 | 51.88 |
| 09/28/2026 16:46 | 25 | 51.88 |
| 09/28/2026 16:46 | 25 | 51.88 |
| 09/28/2026 16:46 | 25 | 51.89 |
| 09/28/2026 16:46 | 20 | 51.89 |
| 09/28/2026 16:46 | 25 | 51.89 |
| 09/28/2026 16:46 | 100 | 51.89 |
| 09/28/2026 16:46 | 100 | 51.89 |
| 09/28/2026 16:46 | 25 | 51.89 |
| 09/28/2026 16:46 | 10 | 51.90 |
| 09/28/2026 16:46 | 400 | 51.91 |
| 09/28/2026 16:46 | 100 | 51.91 |
| 09/28/2026 16:46 | 25 | 51.91 |
| 09/28/2026 16:46 | 200 | 51.93 |
| 09/28/2026 16:46 | 1 | 51.93 |
| 09/28/2026 16:46 | 100 | 51.93 |
| 09/28/2026 16:46 | 90 | 51.93 |
| 09/28/2026 16:46 | 1 | 51.92 |
| 09/28/2026 16:46 | 25 | 51.92 |
| 09/28/2026 16:46 | 100 | 51.91 |
| 09/28/2026 16:46 | 1 | 51.93 |
| 09/28/2026 16:46 | 50 | 51.94 |
| 09/28/2026 16:46 | 1 | 51.94 |
| 09/28/2026 16:46 | 75 | 51.94 |
| 09/28/2026 16:46 | 80 | 51.94 |
| 09/28/2026 16:46 | 50 | 51.94 |
| 09/28/2026 16:46 | 100 | 51.94 |
| 09/28/2026 16:46 | 25 | 51.94 |
| 09/28/2026 16:46 | 26 | 51.94 |
| 09/28/2026 16:46 | 14 | 51.94 |
| 09/28/2026 16:46 | 1 | 51.93 |
| 09/28/2026 16:46 | 8 | 51.93 |
| 09/28/2026 16:45 | 1 | 51.93 |
| 09/28/2026 16:45 | 1 | 51.88 |
| 09/28/2026 16:45 | 200 | 51.88 |
| 09/28/2026 16:45 | 100 | 51.88 |
| 09/28/2026 16:45 | 1 | 51.88 |
| 09/28/2026 16:45 | 1 | 51.89 |
| 09/28/2026 16:45 | 1 | 51.89 |
| 09/28/2026 16:45 | 200 | 51.89 |
| 09/28/2026 16:45 | 2 | 51.90 |
| 09/28/2026 16:45 | 30 | 51.90 |
| 09/28/2026 16:45 | 50 | 51.90 |
| 09/28/2026 16:45 | 50 | 51.89 |
| 09/28/2026 16:45 | 100 | 51.89 |
| 09/28/2026 16:45 | 100 | 51.90 |
| 09/28/2026 16:45 | 1 | 51.90 |
| 09/28/2026 16:45 | 1 | 51.90 |
| 09/28/2026 16:45 | 25 | 51.90 |
| 09/28/2026 16:45 | 90 | 51.90 |
| 09/28/2026 16:45 | 100 | 51.90 |
| 09/28/2026 16:45 | 5 | 51.89 |
| 09/28/2026 16:45 | 50 | 51.89 |
| 09/28/2026 16:45 | 3 | 51.89 |
| 09/28/2026 16:45 | 50 | 51.88 |
| 09/28/2026 16:45 | 343 | 51.88 |
| 09/28/2026 16:45 | 25 | 51.88 |
| 09/28/2026 16:45 | 25 | 51.88 |
| 09/28/2026 16:45 | 87 | 51.89 |
| 09/28/2026 16:45 | 90 | 51.885 |
| 09/28/2026 16:45 | 100 | 51.88 |
| 09/28/2026 16:45 | 100 | 51.87 |
| 09/28/2026 16:45 | 39 | 51.87 |
| 09/28/2026 16:45 | 61 | 51.87 |
| 09/28/2026 16:45 | 50 | 51.88 |
| 09/28/2026 16:45 | 100 | 51.90 |
| 09/28/2026 16:45 | 90 | 51.90 |
| 09/28/2026 16:45 | 10 | 51.90 |
| 09/28/2026 16:45 | 29 | 51.901 |
| 09/28/2026 16:45 | 25 | 51.91 |
| 09/28/2026 16:45 | 25 | 51.91 |
| 09/28/2026 16:45 | 100 | 51.91 |
| 09/28/2026 16:45 | 11 | 51.92 |
| 09/28/2026 16:45 | 10 | 51.915 |
| 09/28/2026 16:45 | 100 | 51.92 |
| 09/28/2026 16:45 | 100 | 51.92 |
| 09/28/2026 16:45 | 27 | 51.91 |
| 09/28/2026 16:45 | 20 | 51.91 |
| 09/28/2026 16:45 | 50 | 51.93 |
| 09/28/2026 16:45 | 150 | 51.92 |
| 09/28/2026 16:45 | 1 | 51.92 |
| 09/28/2026 16:45 | 100 | 51.92 |
| 09/28/2026 16:45 | 100 | 51.92 |
| 09/28/2026 16:45 | 100 | 51.92 |
| 09/28/2026 16:45 | 100 | 51.92 |
| 09/28/2026 16:45 | 200 | 51.92 |
| 09/28/2026 16:45 | 100 | 51.92 |
| 09/28/2026 16:45 | 25 | 51.92 |
| 09/28/2026 16:45 | 100 | 51.92 |
| 09/28/2026 16:45 | 100 | 51.915 |
| 09/28/2026 16:45 | 38 | 51.92 |
| 09/28/2026 16:45 | 50 | 51.92 |
| 09/28/2026 16:45 | 12 | 51.92 |
| 09/28/2026 16:45 | 4 | 51.93 |
| 09/28/2026 16:45 | 15 | 51.93 |
| 09/28/2026 16:45 | 1 | 51.93 |
| 09/28/2026 16:45 | 3 | 51.93 |
| 09/28/2026 16:45 | 10 | 51.93 |
| 09/28/2026 16:45 | 7 | 51.93 |
| 09/28/2026 16:45 | 25 | 51.94 |
| 09/28/2026 16:45 | 25 | 51.94 |
| 09/28/2026 16:45 | 25 | 51.96 |
| 09/28/2026 16:45 | 100 | 51.96 |
| 09/28/2026 16:45 | 25 | 51.96 |
| 09/28/2026 16:45 | 100 | 51.96 |
| 09/28/2026 16:45 | 100 | 51.96 |
| 09/28/2026 16:45 | 25 | 51.96 |
| 09/28/2026 16:45 | 25 | 51.96 |
| 09/28/2026 16:45 | 100 | 51.95 |
| 09/28/2026 16:45 | 100 | 51.95 |
| 09/28/2026 16:45 | 200 | 51.97 |
| 09/28/2026 16:45 | 200 | 52.00 |
| 09/28/2026 16:45 | 1 | 52.00 |
| 09/28/2026 16:45 | 16 | 52.00 |
| 09/28/2026 16:45 | 25 | 52.00 |
| 09/28/2026 16:45 | 100 | 52.00 |
| 09/28/2026 16:45 | 100 | 52.005 |
| 09/28/2026 16:45 | 30 | 52.00 |
| 09/28/2026 16:45 | 28 | 52.00 |
| 09/28/2026 16:45 | 70 | 52.00 |
| 09/28/2026 16:45 | 90 | 51.99 |
| 09/28/2026 16:44 | 1 | 52.00 |
| 09/28/2026 16:44 | 100 | 52.00 |
| 09/28/2026 16:44 | 100 | 51.99 |
| 09/28/2026 16:44 | 100 | 51.99 |
| 09/28/2026 16:44 | 25 | 51.99 |
| 09/28/2026 16:44 | 75 | 51.99 |
| 09/28/2026 16:44 | 25 | 51.99 |
| 09/28/2026 16:44 | 50 | 51.99 |
| 09/28/2026 16:44 | 100 | 52.005 |
| 09/28/2026 16:44 | 1 | 52.01 |
| 09/28/2026 16:44 | 21 | 52.005 |
| 09/28/2026 16:44 | 126 | 52.005 |
| 09/28/2026 16:44 | 1 | 52.01 |
| 09/28/2026 16:44 | 1 | 52.01 |
| 09/28/2026 16:44 | 25 | 52.01 |
| 09/28/2026 16:44 | 100 | 52.01 |
| 09/28/2026 16:44 | 100 | 52.01 |
| 09/28/2026 16:44 | 25 | 52.01 |
| 09/28/2026 16:44 | 100 | 52.015 |
| 09/28/2026 16:44 | 43 | 52.02 |
| 09/28/2026 16:44 | 100 | 52.02 |
| 09/28/2026 16:44 | 10 | 52.01 |
| 09/28/2026 16:44 | 90 | 52.01 |
| 09/28/2026 16:44 | 73 | 52.00 |
| 09/28/2026 16:44 | 25 | 52.00 |
| 09/28/2026 16:44 | 50 | 52.01 |
| 09/28/2026 16:44 | 100 | 52.005 |
| 09/28/2026 16:44 | 100 | 52.05 |
| 09/28/2026 16:44 | 11 | 52.06 |
| 09/28/2026 16:44 | 96 | 52.06 |
| 09/28/2026 16:44 | 5 | 52.06 |
| 09/28/2026 16:44 | 4 | 52.06 |
| 09/28/2026 16:44 | 25 | 52.07 |
| 09/28/2026 16:44 | 1 | 52.08 |
| 09/28/2026 16:44 | 100 | 52.08 |
| 09/28/2026 16:44 | 100 | 52.08 |
| 09/28/2026 16:44 | 100 | 52.08 |
| 09/28/2026 16:44 | 100 | 52.08 |
| 09/28/2026 16:44 | 25 | 52.08 |
| 09/28/2026 16:44 | 100 | 52.08 |
| 09/28/2026 16:44 | 126 | 52.06 |
| 09/28/2026 16:44 | 25 | 52.06 |
| 09/28/2026 16:44 | 43 | 52.07 |
| 09/28/2026 16:44 | 25 | 52.07 |
| 09/28/2026 16:44 | 25 | 52.07 |
| 09/28/2026 16:44 | 25 | 52.07 |
| 09/28/2026 16:44 | 100 | 52.065 |
| 09/28/2026 16:44 | 100 | 52.065 |
| 09/28/2026 16:44 | 100 | 52.065 |
| 09/28/2026 16:44 | 100 | 52.07 |
| 09/28/2026 16:44 | 100 | 52.07 |
| 09/28/2026 16:44 | 274 | 52.07 |
| 09/28/2026 16:44 | 100 | 52.07 |
| 09/28/2026 16:44 | 25 | 52.07 |
| 09/28/2026 16:44 | 100 | 52.07 |
| 09/28/2026 16:44 | 126 | 52.06 |
| 09/28/2026 16:44 | 50 | 52.06 |
| 09/28/2026 16:44 | 50 | 52.05 |
| 09/28/2026 16:44 | 400 | 52.06 |
| 09/28/2026 16:44 | 100 | 52.06 |
| 09/28/2026 16:44 | 100 | 52.06 |
| 09/28/2026 16:43 | 100 | 52.12 |
| 09/28/2026 16:43 | 100 | 52.12 |
| 09/28/2026 16:43 | 100 | 52.12 |
| 09/28/2026 16:43 | 200 | 52.11 |
| 09/28/2026 16:43 | 46 | 52.11 |
| 09/28/2026 16:43 | 54 | 52.11 |
| 09/28/2026 16:43 | 50 | 52.11 |
| 09/28/2026 16:43 | 100 | 52.11 |
| 09/28/2026 16:43 | 81 | 52.105 |
| 09/28/2026 16:43 | 36 | 52.11 |
| 09/28/2026 16:43 | 18 | 52.11 |
| 09/28/2026 16:43 | 100 | 52.11 |
| 09/28/2026 16:43 | 100 | 52.11 |
| 09/28/2026 16:43 | 100 | 52.11 |
| 09/28/2026 16:43 | 50 | 52.105 |
| 09/28/2026 16:43 | 100 | 52.085 |
| 09/28/2026 16:43 | 25 | 52.10 |
| 09/28/2026 16:43 | 25 | 52.10 |
| 09/28/2026 16:43 | 100 | 52.10 |
| 09/28/2026 16:43 | 37 | 52.105 |
| 09/28/2026 16:43 | 58 | 52.11 |
| 09/28/2026 16:43 | 14 | 52.11 |
| 09/28/2026 16:43 | 100 | 52.11 |
| 09/28/2026 16:43 | 50 | 52.11 |
| 09/28/2026 16:43 | 100 | 52.11 |
| 09/28/2026 16:43 | 68 | 52.12 |
| 09/28/2026 16:43 | 32 | 52.12 |
| 09/28/2026 16:43 | 100 | 52.12 |
| 09/28/2026 16:43 | 1 | 52.12 |
| 09/28/2026 16:43 | 300 | 52.12 |
| 09/28/2026 16:43 | 400 | 52.12 |
| 09/28/2026 16:43 | 100 | 52.12 |
| 09/28/2026 16:43 | 100 | 52.12 |
| 09/28/2026 16:43 | 25 | 52.12 |
| 09/28/2026 16:43 | 100 | 52.125 |
| 09/28/2026 16:43 | 6 | 52.135 |
| 09/28/2026 16:43 | 100 | 52.13 |
| 09/28/2026 16:43 | 25 | 52.13 |
| 09/28/2026 16:43 | 400 | 52.13 |
| 09/28/2026 16:43 | 25 | 52.13 |
| 09/28/2026 16:43 | 100 | 52.14 |
| 09/28/2026 16:43 | 100 | 52.14 |
| 09/28/2026 16:43 | 99 | 52.14 |
| 09/28/2026 16:43 | 1 | 52.14 |
| 09/28/2026 16:43 | 100 | 52.14 |
| 09/28/2026 16:43 | 100 | 52.13 |
| 09/28/2026 16:43 | 25 | 52.13 |
| 09/28/2026 16:43 | 200 | 52.13 |
| 09/28/2026 16:43 | 65 | 52.13 |
| 09/28/2026 16:43 | 25 | 52.13 |
| 09/28/2026 16:43 | 25 | 52.14 |
| 09/28/2026 16:43 | 38 | 52.14 |
| 09/28/2026 16:43 | 100 | 52.14 |
| 09/28/2026 16:43 | 100 | 52.14 |
| 09/28/2026 16:43 | 25 | 52.14 |
| 09/28/2026 16:43 | 100 | 52.145 |
| 09/28/2026 16:43 | 100 | 52.16 |
| 09/28/2026 16:43 | 100 | 52.165 |
| 09/28/2026 16:43 | 100 | 52.17 |
| 09/28/2026 16:43 | 25 | 52.17 |
| 09/28/2026 16:43 | 150 | 52.175 |
| 09/28/2026 16:43 | 90 | 52.18 |
| 09/28/2026 16:43 | 100 | 52.18 |
| 09/28/2026 16:43 | 100 | 52.185 |
| 09/28/2026 16:43 | 100 | 52.18 |
| 09/28/2026 16:43 | 400 | 52.18 |
| 09/28/2026 16:43 | 100 | 52.18 |
| 09/28/2026 16:42 | 100 | 52.18 |
| 09/28/2026 16:42 | 40 | 52.18 |
| 09/28/2026 16:42 | 25 | 52.18 |
| 09/28/2026 16:42 | 200 | 52.19 |
| 09/28/2026 16:42 | 75 | 52.19 |
| 09/28/2026 16:42 | 25 | 52.19 |
| 09/28/2026 16:42 | 100 | 52.19 |
| 09/28/2026 16:42 | 100 | 52.19 |
| 09/28/2026 16:42 | 50 | 52.19 |
| 09/28/2026 16:42 | 36 | 52.19 |
| 09/28/2026 16:42 | 25 | 52.18 |
| 09/28/2026 16:42 | 10 | 52.19 |
| 09/28/2026 16:42 | 10 | 52.185 |
| 09/28/2026 16:42 | 60 | 52.19 |
| 09/28/2026 16:42 | 99 | 52.18 |
| 09/28/2026 16:42 | 1 | 52.18 |
| 09/28/2026 16:42 | 6 | 52.20 |
| 09/28/2026 16:42 | 400 | 52.21 |
| 09/28/2026 16:42 | 231 | 52.21 |
| 09/28/2026 16:42 | 169 | 52.21 |
| 09/28/2026 16:42 | 1 | 52.22 |
| 09/28/2026 16:42 | 7 | 52.22 |
| 09/28/2026 16:42 | 100 | 52.22 |
| 09/28/2026 16:42 | 100 | 52.22 |
| 09/28/2026 16:42 | 100 | 52.22 |
| 09/28/2026 16:42 | 25 | 52.22 |
| 09/28/2026 16:42 | 100 | 52.22 |
| 09/28/2026 16:42 | 100 | 52.23 |
| 09/28/2026 16:42 | 12 | 52.25 |
| 09/28/2026 16:42 | 200 | 52.25 |
| 09/28/2026 16:42 | 6 | 52.25 |
| 09/28/2026 16:42 | 100 | 52.24 |
| 09/28/2026 16:42 | 1 | 52.23 |
| 09/28/2026 16:42 | 200 | 52.23 |
| 09/28/2026 16:42 | 30 | 52.24 |
| 09/28/2026 16:42 | 2 | 52.24 |
| 09/28/2026 16:42 | 100 | 52.25 |
| 09/28/2026 16:41 | 100 | 52.27 |
| 09/28/2026 16:41 | 200 | 52.26 |
| 09/28/2026 16:41 | 13 | 52.26 |
| 09/28/2026 16:41 | 217 | 52.26 |
| 09/28/2026 16:41 | 25 | 52.26 |
| 09/28/2026 16:41 | 100 | 52.26 |
| 09/28/2026 16:41 | 100 | 52.26 |
| 09/28/2026 16:41 | 50 | 52.26 |
| 09/28/2026 16:41 | 1 | 52.27 |
| 09/28/2026 16:41 | 1 | 52.27 |
| 09/28/2026 16:41 | 50 | 52.27 |
| 09/28/2026 16:41 | 25 | 52.27 |
| 09/28/2026 16:41 | 25 | 52.27 |
| 09/28/2026 16:41 | 100 | 52.27 |
| 09/28/2026 16:41 | 100 | 52.27 |
| 09/28/2026 16:41 | 100 | 52.28 |
| 09/28/2026 16:41 | 100 | 52.28 |
| 09/28/2026 16:41 | 100 | 52.29 |
| 09/28/2026 16:41 | 19 | 52.29 |
| 09/28/2026 16:41 | 1 | 52.29 |
| 09/28/2026 16:41 | 80 | 52.29 |
| 09/28/2026 16:41 | 20 | 52.29 |
| 09/28/2026 16:41 | 100 | 52.27 |
| 09/28/2026 16:41 | 37 | 52.27 |
| 09/28/2026 16:41 | 49 | 52.27 |
| 09/28/2026 16:41 | 126 | 52.275 |
| 09/28/2026 16:41 | 10 | 52.27 |
| 09/28/2026 16:41 | 100 | 52.27 |
| 09/28/2026 16:41 | 1 | 52.26 |
| 09/28/2026 16:41 | 100 | 52.26 |
| 09/28/2026 16:41 | 100 | 52.27 |
| 09/28/2026 16:41 | 10 | 52.27 |
| 09/28/2026 16:41 | 47 | 52.26 |
| 09/28/2026 16:41 | 1 | 52.26 |
| 09/28/2026 16:41 | 50 | 52.27 |
| 09/28/2026 16:41 | 23 | 52.27 |
| 09/28/2026 16:41 | 1 | 52.27 |
| 09/28/2026 16:41 | 1 | 52.27 |
| 09/28/2026 16:41 | 200 | 52.27 |
| 09/28/2026 16:41 | 25 | 52.27 |
| 09/28/2026 16:41 | 50 | 52.27 |
| 09/28/2026 16:41 | 125 | 52.27 |
| 09/28/2026 16:41 | 25 | 52.27 |
| 09/28/2026 16:41 | 50 | 52.27 |
| 09/28/2026 16:41 | 150 | 52.265 |
| 09/28/2026 16:41 | 150 | 52.265 |
| 09/28/2026 16:41 | 10 | 52.28 |
| 09/28/2026 16:41 | 100 | 52.30 |
| 09/28/2026 16:41 | 100 | 52.31 |
| 09/28/2026 16:41 | 400 | 52.32 |
| 09/28/2026 16:41 | 100 | 52.33 |
| 09/28/2026 16:40 | 30 | 52.33 |
| 09/28/2026 16:40 | 7 | 52.34 |
| 09/28/2026 16:40 | 131 | 52.34 |
| 09/28/2026 16:40 | 1 | 52.34 |
| 09/28/2026 16:40 | 100 | 52.35 |
| 09/28/2026 16:40 | 4 | 52.34 |
| 09/28/2026 16:40 | 100 | 52.36 |
| 09/28/2026 16:40 | 100 | 52.36 |
| 09/28/2026 16:40 | 25 | 52.35 |
| 09/28/2026 16:40 | 100 | 52.33 |
| 09/28/2026 16:40 | 25 | 52.33 |
| 09/28/2026 16:40 | 100 | 52.33 |
| 09/28/2026 16:40 | 100 | 52.33 |
| 09/28/2026 16:40 | 1 | 52.33 |
| 09/28/2026 16:40 | 25 | 52.33 |
| 09/28/2026 16:40 | 100 | 52.33 |
| 09/28/2026 16:40 | 100 | 52.33 |
| 09/28/2026 16:40 | 100 | 52.33 |
| 09/28/2026 16:40 | 100 | 52.33 |
| 09/28/2026 16:40 | 25 | 52.33 |
| 09/28/2026 16:40 | 100 | 52.33 |
| 09/28/2026 16:40 | 100 | 52.34 |
| 09/28/2026 16:40 | 25 | 52.35 |
| 09/28/2026 16:40 | 100 | 52.35 |
| 09/28/2026 16:40 | 25 | 52.35 |
| 09/28/2026 16:40 | 100 | 52.35 |
| 09/28/2026 16:40 | 4 | 52.34 |
| 09/28/2026 16:40 | 1 | 52.34 |
| 09/28/2026 16:40 | 100 | 52.33 |
| 09/28/2026 16:40 | 100 | 52.33 |
| 09/28/2026 16:40 | 19 | 52.33 |
| 09/28/2026 16:40 | 21 | 52.33 |
| 09/28/2026 16:40 | 6 | 52.33 |
| 09/28/2026 16:40 | 12 | 52.31 |
| 09/28/2026 16:40 | 200 | 52.29 |
| 09/28/2026 16:40 | 100 | 52.29 |
| 09/28/2026 16:40 | 100 | 52.29 |
| 09/28/2026 16:40 | 25 | 52.29 |
| 09/28/2026 16:40 | 1 | 52.29 |
| 09/28/2026 16:40 | 1 | 52.29 |
| 09/28/2026 16:40 | 100 | 52.29 |
| 09/28/2026 16:40 | 90 | 52.295 |
| 09/28/2026 16:40 | 10 | 52.30 |
| 09/28/2026 16:40 | 90 | 52.30 |
| 09/28/2026 16:40 | 400 | 52.29 |
| 09/28/2026 16:40 | 100 | 52.28 |
| 09/28/2026 16:39 | 100 | 52.28 |
| 09/28/2026 16:39 | 25 | 52.28 |
| 09/28/2026 16:39 | 100 | 52.28 |
| 09/28/2026 16:39 | 90 | 52.29 |
| 09/28/2026 16:39 | 8 | 52.29 |
| 09/28/2026 16:39 | 50 | 52.28 |
| 09/28/2026 16:39 | 100 | 52.28 |
| 09/28/2026 16:39 | 25 | 52.27 |
| 09/28/2026 16:39 | 100 | 52.27 |
| 09/28/2026 16:39 | 35 | 52.27 |
| 09/28/2026 16:39 | 300 | 52.27 |
| 09/28/2026 16:39 | 100 | 52.275 |
| 09/28/2026 16:39 | 150 | 52.275 |
| 09/28/2026 16:39 | 25 | 52.27 |
| 09/28/2026 16:39 | 50 | 52.27 |
| 09/28/2026 16:39 | 33 | 52.27 |
| 09/28/2026 16:39 | 100 | 52.27 |
| 09/28/2026 16:39 | 90 | 52.27 |
| 09/28/2026 16:39 | 1 | 52.26 |
| 09/28/2026 16:39 | 122 | 52.26 |
| 09/28/2026 16:39 | 25 | 52.26 |
| 09/28/2026 16:39 | 100 | 52.26 |
| 09/28/2026 16:39 | 100 | 52.27 |
| 09/28/2026 16:39 | 100 | 52.27 |
| 09/28/2026 16:39 | 57 | 52.26 |
| 09/28/2026 16:39 | 100 | 52.265 |
| 09/28/2026 16:39 | 1 | 52.27 |
| 09/28/2026 16:39 | 49 | 52.27 |
| 09/28/2026 16:39 | 25 | 52.27 |
| 09/28/2026 16:39 | 100 | 52.27 |
| 09/28/2026 16:39 | 200 | 52.27 |
| 09/28/2026 16:39 | 50 | 52.27 |
| 09/28/2026 16:38 | 2 | 52.28 |
| 09/28/2026 16:38 | 100 | 52.26 |
| 09/28/2026 16:38 | 11 | 52.26 |
| 09/28/2026 16:38 | 100 | 52.26 |
| 09/28/2026 16:38 | 49 | 52.24 |
| 09/28/2026 16:38 | 5 | 52.24 |
| 09/28/2026 16:38 | 2 | 52.21 |
| 09/28/2026 16:38 | 50 | 52.22 |
| 09/28/2026 16:38 | 100 | 52.22 |
| 09/28/2026 16:38 | 100 | 52.22 |
| 09/28/2026 16:38 | 100 | 52.23 |
| 09/28/2026 16:38 | 100 | 52.25 |
| 09/28/2026 16:38 | 70 | 52.24 |
| 09/28/2026 16:38 | 10 | 52.24 |
| 09/28/2026 16:38 | 10 | 52.24 |
| 09/28/2026 16:38 | 30 | 52.24 |
| 09/28/2026 16:38 | 50 | 52.25 |
| 09/28/2026 16:38 | 100 | 52.25 |
| 09/28/2026 16:38 | 100 | 52.25 |
| 09/28/2026 16:38 | 50 | 52.25 |
| 09/28/2026 16:38 | 50 | 52.27 |
| 09/28/2026 16:38 | 100 | 52.27 |
| 09/28/2026 16:38 | 10 | 52.27 |
| 09/28/2026 16:38 | 1 | 52.28 |
| 09/28/2026 16:38 | 65 | 52.28 |
| 09/28/2026 16:38 | 25 | 52.28 |
| 09/28/2026 16:38 | 100 | 52.28 |
| 09/28/2026 16:37 | 1 | 52.29 |
| 09/28/2026 16:37 | 100 | 52.29 |
| 09/28/2026 16:37 | 100 | 52.29 |
| 09/28/2026 16:37 | 25 | 52.28 |
| 09/28/2026 16:37 | 100 | 52.29 |
| 09/28/2026 16:37 | 100 | 52.30 |
| 09/28/2026 16:37 | 100 | 52.31 |
| 09/28/2026 16:37 | 100 | 52.31 |
| 09/28/2026 16:37 | 100 | 52.31 |
| 09/28/2026 16:37 | 100 | 52.31 |
| 09/28/2026 16:37 | 100 | 52.31 |
| 09/28/2026 16:37 | 100 | 52.31 |
| 09/28/2026 16:37 | 100 | 52.31 |
| 09/28/2026 16:37 | 600 | 52.31 |
| 09/28/2026 16:37 | 25 | 52.31 |
| 09/28/2026 16:37 | 100 | 52.31 |
| 09/28/2026 16:37 | 200 | 52.30 |
| 09/28/2026 16:37 | 50 | 52.30 |
| 09/28/2026 16:37 | 100 | 52.30 |
| 09/28/2026 16:37 | 25 | 52.30 |
| 09/28/2026 16:37 | 75 | 52.30 |
| 09/28/2026 16:37 | 100 | 52.295 |
| 09/28/2026 16:37 | 56 | 52.295 |
| 09/28/2026 16:37 | 244 | 52.295 |
| 09/28/2026 16:37 | 100 | 52.29 |
| 09/28/2026 16:37 | 25 | 52.30 |
| 09/28/2026 16:37 | 100 | 52.30 |
| 09/28/2026 16:37 | 100 | 52.30 |
| 09/28/2026 16:37 | 200 | 52.29 |
| 09/28/2026 16:37 | 100 | 52.28 |
| 09/28/2026 16:37 | 100 | 52.28 |
| 09/28/2026 16:37 | 100 | 52.28 |
| 09/28/2026 16:37 | 100 | 52.27 |
| 09/28/2026 16:37 | 100 | 52.27 |
| 09/28/2026 16:37 | 100 | 52.27 |
| 09/28/2026 16:37 | 90 | 52.27 |
| 09/28/2026 16:37 | 25 | 52.26 |
| 09/28/2026 16:37 | 100 | 52.26 |
| 09/28/2026 16:37 | 100 | 52.26 |
| 09/28/2026 16:37 | 100 | 52.26 |
| 09/28/2026 16:37 | 126 | 52.255 |
| 09/28/2026 16:37 | 100 | 52.26 |
| 09/28/2026 16:37 | 20 | 52.25 |
| 09/28/2026 16:37 | 99 | 52.25 |
| 09/28/2026 16:37 | 1 | 52.25 |
| 09/28/2026 16:37 | 80 | 52.25 |
| 09/28/2026 16:37 | 20 | 52.25 |
| 09/28/2026 16:37 | 25 | 52.25 |
| 09/28/2026 16:37 | 100 | 52.25 |
| 09/28/2026 16:37 | 23 | 52.26 |
| 09/28/2026 16:37 | 77 | 52.26 |
| 09/28/2026 16:37 | 90 | 52.26 |
| 09/28/2026 16:37 | 2 | 52.27 |
| 09/28/2026 16:37 | 78 | 52.28 |
| 09/28/2026 16:37 | 49 | 52.28 |
| 09/28/2026 16:37 | 50 | 52.28 |
| 09/28/2026 16:37 | 22 | 52.29 |
| 09/28/2026 16:37 | 100 | 52.30 |
| 09/28/2026 16:37 | 1 | 52.28 |
| 09/28/2026 16:37 | 100 | 52.28 |
| 09/28/2026 16:37 | 100 | 52.28 |
| 09/28/2026 16:37 | 200 | 52.28 |
| 09/28/2026 16:37 | 25 | 52.28 |
| 09/28/2026 16:37 | 2 | 52.28 |
| 09/28/2026 16:37 | 100 | 52.28 |
| 09/28/2026 16:37 | 100 | 52.28 |
| 09/28/2026 16:37 | 25 | 52.28 |
| 09/28/2026 16:37 | 44 | 52.29 |
| 09/28/2026 16:37 | 200 | 52.29 |
| 09/28/2026 16:37 | 40 | 52.29 |
| 09/28/2026 16:37 | 100 | 52.29 |
| 09/28/2026 16:37 | 25 | 52.30 |
| 09/28/2026 16:37 | 200 | 52.30 |
| 09/28/2026 16:37 | 100 | 52.31 |
| 09/28/2026 16:37 | 100 | 52.31 |
| 09/28/2026 16:37 | 200 | 52.29 |
| 09/28/2026 16:37 | 25 | 52.29 |
| 09/28/2026 16:37 | 100 | 52.29 |
| 09/28/2026 16:37 | 100 | 52.28 |
| 09/28/2026 16:37 | 10 | 52.28 |
| 09/28/2026 16:37 | 90 | 52.29 |
| 09/28/2026 16:37 | 20 | 52.29 |
| 09/28/2026 16:37 | 100 | 52.30 |
| 09/28/2026 16:37 | 25 | 52.30 |
| 09/28/2026 16:37 | 50 | 52.30 |
| 09/28/2026 16:37 | 50 | 52.30 |
| 09/28/2026 16:37 | 100 | 52.30 |
| 09/28/2026 16:37 | 25 | 52.30 |
| 09/28/2026 16:37 | 100 | 52.30 |
| 09/28/2026 16:37 | 150 | 52.295 |
| 09/28/2026 16:37 | 50 | 52.30 |
| 09/28/2026 16:37 | 100 | 52.30 |
| 09/28/2026 16:37 | 100 | 52.30 |
| 09/28/2026 16:37 | 25 | 52.30 |
| 09/28/2026 16:37 | 34 | 52.30 |
| 09/28/2026 16:37 | 66 | 52.30 |
| 09/28/2026 16:37 | 5 | 52.30 |
| 09/28/2026 16:37 | 2 | 52.29 |
| 09/28/2026 16:37 | 20 | 52.29 |
| 09/28/2026 16:36 | 100 | 52.26 |
| 09/28/2026 16:36 | 49 | 52.26 |
| 09/28/2026 16:36 | 50 | 52.26 |
| 09/28/2026 16:36 | 1 | 52.26 |
| 09/28/2026 16:36 | 100 | 52.26 |
| 09/28/2026 16:36 | 25 | 52.27 |
| 09/28/2026 16:36 | 50 | 52.26 |
| 09/28/2026 16:36 | 25 | 52.26 |
| 09/28/2026 16:36 | 200 | 52.26 |
| 09/28/2026 16:36 | 100 | 52.26 |
| 09/28/2026 16:36 | 200 | 52.26 |
| 09/28/2026 16:36 | 100 | 52.26 |
| 09/28/2026 16:36 | 100 | 52.26 |
| 09/28/2026 16:36 | 100 | 52.265 |
| 09/28/2026 16:36 | 100 | 52.27 |
| 09/28/2026 16:36 | 100 | 52.27 |
| 09/28/2026 16:36 | 100 | 52.27 |
| 09/28/2026 16:36 | 100 | 52.27 |
| 09/28/2026 16:36 | 8 | 52.28 |
| 09/28/2026 16:36 | 200 | 52.29 |
| 09/28/2026 16:36 | 25 | 52.29 |
| 09/28/2026 16:36 | 200 | 52.30 |
| 09/28/2026 16:36 | 1 | 52.31 |
| 09/28/2026 16:36 | 2 | 52.32 |
| 09/28/2026 16:36 | 100 | 52.32 |
| 09/28/2026 16:36 | 50 | 52.33 |
| 09/28/2026 16:36 | 100 | 52.33 |
| 09/28/2026 16:36 | 50 | 52.33 |
| 09/28/2026 16:36 | 10 | 52.33 |
| 09/28/2026 16:36 | 150 | 52.335 |
| 09/28/2026 16:36 | 20 | 52.34 |
| 09/28/2026 16:36 | 25 | 52.36 |
| 09/28/2026 16:36 | 100 | 52.37 |
| 09/28/2026 16:36 | 50 | 52.37 |
| 09/28/2026 16:36 | 25 | 52.37 |
| 09/28/2026 16:36 | 200 | 52.37 |
| 09/28/2026 16:36 | 200 | 52.36 |
| 09/28/2026 16:36 | 100 | 52.36 |
| 09/28/2026 16:36 | 100 | 52.36 |
| 09/28/2026 16:36 | 200 | 52.36 |
| 09/28/2026 16:36 | 100 | 52.36 |
| 09/28/2026 16:36 | 100 | 52.35 |
| 09/28/2026 16:36 | 100 | 52.35 |
| 09/28/2026 16:35 | 100 | 52.36 |
| 09/28/2026 16:35 | 100 | 52.36 |
| 09/28/2026 16:35 | 50 | 52.365 |
| 09/28/2026 16:35 | 200 | 52.39 |
| 09/28/2026 16:35 | 5 | 52.39 |
| 09/28/2026 16:35 | 100 | 52.39 |
| 09/28/2026 16:35 | 25 | 52.38 |
| 09/28/2026 16:35 | 100 | 52.38 |
| 09/28/2026 16:35 | 5 | 52.375 |
| 09/28/2026 16:35 | 100 | 52.38 |
| 09/28/2026 16:35 | 100 | 52.38 |
| 09/28/2026 16:35 | 100 | 52.37 |
| 09/28/2026 16:35 | 100 | 52.37 |
| 09/28/2026 16:35 | 200 | 52.37 |
| 09/28/2026 16:35 | 5 | 52.365 |
| 09/28/2026 16:35 | 90 | 52.36 |
| 09/28/2026 16:35 | 100 | 52.37 |
| 09/28/2026 16:35 | 100 | 52.36 |
| 09/28/2026 16:35 | 25 | 52.39 |
| 09/28/2026 16:35 | 50 | 52.40 |
| 09/28/2026 16:35 | 100 | 52.40 |
| 09/28/2026 16:35 | 1 | 52.40 |
| 09/28/2026 16:35 | 92 | 52.40 |
| 09/28/2026 16:35 | 100 | 52.40 |
| 09/28/2026 16:35 | 100 | 52.38 |
| 09/28/2026 16:34 | 100 | 52.38 |
| 09/28/2026 16:34 | 25 | 52.38 |
| 09/28/2026 16:34 | 100 | 52.39 |
| 09/28/2026 16:34 | 21 | 52.38 |
| 09/28/2026 16:34 | 90 | 52.38 |
| 09/28/2026 16:34 | 100 | 52.37 |
| 09/28/2026 16:34 | 50 | 52.37 |
| 09/28/2026 16:34 | 4 | 52.37 |
| 09/28/2026 16:34 | 1 | 52.37 |
| 09/28/2026 16:34 | 195 | 52.37 |
| 09/28/2026 16:34 | 200 | 52.37 |
| 09/28/2026 16:34 | 25 | 52.37 |
| 09/28/2026 16:34 | 400 | 52.38 |
| 09/28/2026 16:34 | 400 | 52.38 |
| 09/28/2026 16:34 | 25 | 52.38 |
| 09/28/2026 16:34 | 25 | 52.38 |
| 09/28/2026 16:34 | 25 | 52.38 |
| 09/28/2026 16:34 | 400 | 52.40 |
| 09/28/2026 16:34 | 8 | 52.40 |
| 09/28/2026 16:33 | 200 | 52.39 |
| 09/28/2026 16:33 | 100 | 52.38 |
| 09/28/2026 16:33 | 5 | 52.39 |
| 09/28/2026 16:33 | 1 | 52.395 |
| 09/28/2026 16:33 | 9 | 52.40 |
| 09/28/2026 16:33 | 100 | 52.41 |
| 09/28/2026 16:33 | 10 | 52.42 |
| 09/28/2026 16:33 | 9 | 52.43 |
| 09/28/2026 16:33 | 11 | 52.43 |
| 09/28/2026 16:33 | 10 | 52.42 |
| 09/28/2026 16:33 | 25 | 52.43 |
| 09/28/2026 16:33 | 100 | 52.44 |
| 09/28/2026 16:33 | 100 | 52.44 |
| 09/28/2026 16:33 | 14 | 52.43 |
| 09/28/2026 16:33 | 3 | 52.41 |
| 09/28/2026 16:33 | 50 | 52.42 |
| 09/28/2026 16:33 | 10 | 52.42 |
| 09/28/2026 16:33 | 100 | 52.415 |
| 09/28/2026 16:33 | 10 | 52.415 |
| 09/28/2026 16:33 | 1 | 52.42 |
| 09/28/2026 16:33 | 60 | 52.42 |
| 09/28/2026 16:33 | 25 | 52.42 |
| 09/28/2026 16:33 | 100 | 52.415 |
| 09/28/2026 16:33 | 100 | 52.415 |
| 09/28/2026 16:33 | 25 | 52.41 |
| 09/28/2026 16:33 | 100 | 52.41 |
| 09/28/2026 16:33 | 15 | 52.41 |
| 09/28/2026 16:33 | 35 | 52.41 |
| 09/28/2026 16:33 | 25 | 52.41 |
| 09/28/2026 16:33 | 5 | 52.41 |
| 09/28/2026 16:33 | 5 | 52.41 |
| 09/28/2026 16:32 | 75 | 52.40 |
| 09/28/2026 16:32 | 25 | 52.40 |
| 09/28/2026 16:32 | 100 | 52.39 |
| 09/28/2026 16:32 | 50 | 52.40 |
| 09/28/2026 16:32 | 75 | 52.40 |
| 09/28/2026 16:32 | 25 | 52.40 |
| 09/28/2026 16:32 | 100 | 52.40 |
| 09/28/2026 16:32 | 1 | 52.39 |
| 09/28/2026 16:32 | 100 | 52.39 |
| 09/28/2026 16:32 | 100 | 52.39 |
| 09/28/2026 16:32 | 1 | 52.39 |
| 09/28/2026 16:32 | 1 | 52.38 |
| 09/28/2026 16:32 | 65 | 52.37 |
| 09/28/2026 16:32 | 25 | 52.37 |
| 09/28/2026 16:32 | 13 | 52.38 |
| 09/28/2026 16:32 | 200 | 52.38 |
| 09/28/2026 16:32 | 100 | 52.38 |
| 09/28/2026 16:32 | 50 | 52.38 |
| 09/28/2026 16:32 | 25 | 52.38 |
| 09/28/2026 16:32 | 25 | 52.38 |
| 09/28/2026 16:32 | 100 | 52.38 |
| 09/28/2026 16:32 | 96 | 52.37 |
| 09/28/2026 16:32 | 2 | 52.37 |
| 09/28/2026 16:32 | 1 | 52.37 |
| 09/28/2026 16:32 | 1 | 52.37 |
| 09/28/2026 16:32 | 50 | 52.37 |
| 09/28/2026 16:32 | 25 | 52.36 |
| 09/28/2026 16:32 | 40 | 52.36 |
| 09/28/2026 16:32 | 25 | 52.36 |
| 09/28/2026 16:32 | 25 | 52.36 |
| 09/28/2026 16:32 | 126 | 52.36 |
| 09/28/2026 16:32 | 25 | 52.36 |
| 09/28/2026 16:32 | 25 | 52.36 |
| 09/28/2026 16:32 | 200 | 52.36 |
| 09/28/2026 16:32 | 1 | 52.36 |
| 09/28/2026 16:32 | 100 | 52.36 |
| 09/28/2026 16:32 | 25 | 52.35 |
| 09/28/2026 16:32 | 25 | 52.34 |
| 09/28/2026 16:32 | 10 | 52.35 |
| 09/28/2026 16:32 | 25 | 52.37 |
| 09/28/2026 16:32 | 5 | 52.37 |
| 09/28/2026 16:32 | 100 | 52.37 |
| 09/28/2026 16:32 | 50 | 52.37 |
| 09/28/2026 16:31 | 100 | 52.38 |
| 09/28/2026 16:31 | 5 | 52.39 |
| 09/28/2026 16:31 | 50 | 52.385 |
| 09/28/2026 16:31 | 900 | 52.37 |
| 09/28/2026 16:31 | 100 | 52.37 |
| 09/28/2026 16:31 | 100 | 52.36 |
| 09/28/2026 16:31 | 5 | 52.35 |
| 09/28/2026 16:31 | 25 | 52.33 |
| 09/28/2026 16:31 | 400 | 52.34 |
| 09/28/2026 16:31 | 100 | 52.34 |
| 09/28/2026 16:31 | 150 | 52.36 |
| 09/28/2026 16:31 | 25 | 52.38 |
| 09/28/2026 16:31 | 65 | 52.36 |
| 09/28/2026 16:31 | 25 | 52.36 |
| 09/28/2026 16:31 | 10 | 52.38 |
| 09/28/2026 16:31 | 100 | 52.40 |
| 09/28/2026 16:31 | 100 | 52.40 |
| 09/28/2026 16:31 | 50 | 52.40 |
| 09/28/2026 16:31 | 25 | 52.38 |
| 09/28/2026 16:31 | 1 | 52.395 |
| 09/28/2026 16:31 | 50 | 52.39 |
| 09/28/2026 16:31 | 200 | 52.39 |
| 09/28/2026 16:31 | 100 | 52.39 |
| 09/28/2026 16:31 | 100 | 52.39 |
| 09/28/2026 16:31 | 100 | 52.39 |
| 09/28/2026 16:31 | 100 | 52.39 |
| 09/28/2026 16:31 | 100 | 52.37 |
| 09/28/2026 16:31 | 100 | 52.37 |
| 09/28/2026 16:31 | 1 | 52.39 |
| 09/28/2026 16:31 | 50 | 52.39 |
| 09/28/2026 16:31 | 100 | 52.39 |
| 09/28/2026 16:31 | 100 | 52.385 |
| 09/28/2026 16:31 | 100 | 52.39 |
| 09/28/2026 16:31 | 100 | 52.39 |
| 09/28/2026 16:31 | 100 | 52.40 |
| 09/28/2026 16:31 | 1 | 52.40 |
| 09/28/2026 16:31 | 197 | 52.41 |
| 09/28/2026 16:31 | 199 | 52.41 |
| 09/28/2026 16:31 | 4 | 52.41 |
| 09/28/2026 16:30 | 96 | 52.41 |
| 09/28/2026 16:30 | 4 | 52.41 |
| 09/28/2026 16:30 | 100 | 52.41 |
| 09/28/2026 16:30 | 10 | 52.42 |
| 09/28/2026 16:30 | 150 | 52.415 |
| 09/28/2026 16:30 | 25 | 52.42 |
| 09/28/2026 16:30 | 90 | 52.43 |
| 09/28/2026 16:30 | 90 | 52.44 |
| 09/28/2026 16:30 | 100 | 52.45 |
| 09/28/2026 16:30 | 100 | 52.46 |
| 09/28/2026 16:30 | 10 | 52.455 |
| 09/28/2026 16:30 | 25 | 52.47 |
| 09/28/2026 16:30 | 100 | 52.46 |
| 09/28/2026 16:30 | 1 | 52.45 |
| 09/28/2026 16:30 | 48 | 52.45 |
| 09/28/2026 16:30 | 75 | 52.45 |
| 09/28/2026 16:30 | 25 | 52.45 |
| 09/28/2026 16:30 | 100 | 52.455 |
| 09/28/2026 16:30 | 126 | 52.455 |
| 09/28/2026 16:30 | 50 | 52.44 |
| 09/28/2026 16:30 | 20 | 52.43 |
| 09/28/2026 16:30 | 200 | 52.44 |
| 09/28/2026 16:30 | 25 | 52.44 |
| 09/28/2026 16:30 | 4 | 52.44 |
| 09/28/2026 16:30 | 100 | 52.44 |
| 09/28/2026 16:30 | 9 | 52.44 |
| 09/28/2026 16:30 | 10 | 52.42 |
| 09/28/2026 16:30 | 50 | 52.42 |
| 09/28/2026 16:30 | 25 | 52.42 |
| 09/28/2026 16:30 | 25 | 52.42 |
| 09/28/2026 16:30 | 25 | 52.40 |
| 09/28/2026 16:30 | 4 | 52.40 |
| 09/28/2026 16:30 | 100 | 52.40 |
| 09/28/2026 16:30 | 9 | 52.38 |
| 09/28/2026 16:29 | 25 | 52.38 |
| 09/28/2026 16:29 | 25 | 52.38 |
| 09/28/2026 16:29 | 25 | 52.38 |
| 09/28/2026 16:29 | 50 | 52.37 |
| 09/28/2026 16:29 | 100 | 52.37 |
| 09/28/2026 16:29 | 100 | 52.40 |
| 09/28/2026 16:29 | 14 | 52.39 |
| 09/28/2026 16:29 | 2 | 52.39 |
| 09/28/2026 16:29 | 100 | 52.39 |
| 09/28/2026 16:29 | 88 | 52.39 |
| 09/28/2026 16:29 | 2 | 52.39 |
| 09/28/2026 16:29 | 8 | 52.39 |
| 09/28/2026 16:29 | 1 | 52.39 |
| 09/28/2026 16:29 | 1 | 52.39 |
| 09/28/2026 16:29 | 100 | 52.39 |
| 09/28/2026 16:29 | 75 | 52.37 |
| 09/28/2026 16:29 | 25 | 52.37 |
| 09/28/2026 16:29 | 91 | 52.37 |
| 09/28/2026 16:29 | 9 | 52.37 |
| 09/28/2026 16:29 | 90 | 52.375 |
| 09/28/2026 16:29 | 10 | 52.38 |
| 09/28/2026 16:29 | 100 | 52.38 |
| 09/28/2026 16:29 | 1 | 52.39 |
| 09/28/2026 16:29 | 200 | 52.38 |
| 09/28/2026 16:29 | 13 | 52.40 |
| 09/28/2026 16:29 | 51 | 52.40 |
| 09/28/2026 16:29 | 2 | 52.40 |
| 09/28/2026 16:29 | 50 | 52.40 |
| 09/28/2026 16:29 | 100 | 52.40 |
| 09/28/2026 16:29 | 50 | 52.395 |
| 09/28/2026 16:29 | 47 | 52.40 |
| 09/28/2026 16:29 | 50 | 52.40 |
| 09/28/2026 16:29 | 3 | 52.40 |
| 09/28/2026 16:29 | 19 | 52.41 |
| 09/28/2026 16:29 | 100 | 52.415 |
| 09/28/2026 16:29 | 100 | 52.42 |
| 09/28/2026 16:29 | 62 | 52.43 |
| 09/28/2026 16:29 | 64 | 52.44 |
| 09/28/2026 16:29 | 100 | 52.43 |
| 09/28/2026 16:29 | 67 | 52.43 |
| 09/28/2026 16:29 | 33 | 52.43 |
| 09/28/2026 16:29 | 1 | 52.41 |
| 09/28/2026 16:29 | 12 | 52.41 |
| 09/28/2026 16:29 | 52 | 52.41 |
| 09/28/2026 16:28 | 6 | 52.41 |
| 09/28/2026 16:28 | 4 | 52.41 |
| 09/28/2026 16:28 | 1 | 52.41 |
| 09/28/2026 16:28 | 60 | 52.40 |
| 09/28/2026 16:28 | 25 | 52.40 |
| 09/28/2026 16:28 | 67 | 52.40 |
| 09/28/2026 16:28 | 25 | 52.40 |
| 09/28/2026 16:28 | 2 | 52.40 |
| 09/28/2026 16:28 | 50 | 52.40 |
| 09/28/2026 16:28 | 173 | 52.40 |
| 09/28/2026 16:28 | 27 | 52.40 |
| 09/28/2026 16:28 | 65 | 52.37 |
| 09/28/2026 16:28 | 25 | 52.37 |
| 09/28/2026 16:28 | 100 | 52.38 |
| 09/28/2026 16:28 | 100 | 52.39 |
| 09/28/2026 16:28 | 6 | 52.39 |
| 09/28/2026 16:28 | 25 | 52.38 |
| 09/28/2026 16:28 | 50 | 52.38 |
| 09/28/2026 16:28 | 200 | 52.38 |
| 09/28/2026 16:28 | 25 | 52.38 |
| 09/28/2026 16:28 | 100 | 52.38 |
| 09/28/2026 16:28 | 100 | 52.38 |
| 09/28/2026 16:28 | 4 | 52.38 |
| 09/28/2026 16:28 | 50 | 52.38 |
| 09/28/2026 16:28 | 100 | 52.38 |
| 09/28/2026 16:28 | 90 | 52.37 |
| 09/28/2026 16:28 | 15 | 52.38 |
| 09/28/2026 16:28 | 200 | 52.38 |
| 09/28/2026 16:28 | 25 | 52.38 |
| 09/28/2026 16:28 | 100 | 52.38 |
| 09/28/2026 16:28 | 1 | 52.38 |
| 09/28/2026 16:28 | 1 | 52.38 |
| 09/28/2026 16:28 | 25 | 52.41 |
| 09/28/2026 16:28 | 25 | 52.41 |
| 09/28/2026 16:28 | 25 | 52.41 |
| 09/28/2026 16:27 | 25 | 52.39 |
| 09/28/2026 16:27 | 25 | 52.38 |
| 09/28/2026 16:27 | 95 | 52.41 |
| 09/28/2026 16:27 | 5 | 52.41 |
| 09/28/2026 16:27 | 50 | 52.41 |
| 09/28/2026 16:27 | 37 | 52.41 |
| 09/28/2026 16:27 | 1 | 52.415 |
| 09/28/2026 16:27 | 100 | 52.40 |
| 09/28/2026 16:27 | 10 | 52.44 |
| 09/28/2026 16:27 | 25 | 52.45 |
| 09/28/2026 16:27 | 25 | 52.45 |
| 09/28/2026 16:27 | 25 | 52.47 |
| 09/28/2026 16:26 | 25 | 52.47 |
| 09/28/2026 16:26 | 21 | 52.44 |
| 09/28/2026 16:26 | 44 | 52.44 |
| 09/28/2026 16:26 | 25 | 52.44 |
| 09/28/2026 16:26 | 25 | 52.43 |
| 09/28/2026 16:26 | 92 | 52.42 |
| 09/28/2026 16:26 | 10 | 52.44 |
| 09/28/2026 16:26 | 300 | 52.46 |
| 09/28/2026 16:26 | 10 | 52.47 |
| 09/28/2026 16:26 | 100 | 52.46 |
| 09/28/2026 16:26 | 25 | 52.45 |
| 09/28/2026 16:26 | 25 | 52.44 |
| 09/28/2026 16:26 | 25 | 52.45 |
| 09/28/2026 16:26 | 700 | 52.45 |
| 09/28/2026 16:26 | 100 | 52.45 |
| 09/28/2026 16:26 | 25 | 52.45 |
| 09/28/2026 16:26 | 50 | 52.45 |
| 09/28/2026 16:26 | 25 | 52.44 |
| 09/28/2026 16:25 | 5 | 52.46 |
| 09/28/2026 16:25 | 10 | 52.47 |
| 09/28/2026 16:25 | 200 | 52.46 |
| 09/28/2026 16:25 | 25 | 52.48 |
| 09/28/2026 16:25 | 50 | 52.47 |
| 09/28/2026 16:25 | 90 | 52.47 |
| 09/28/2026 16:25 | 10 | 52.49 |
| 09/28/2026 16:25 | 10 | 52.49 |
| 09/28/2026 16:25 | 50 | 52.48 |
| 09/28/2026 16:25 | 25 | 52.48 |
| 09/28/2026 16:25 | 34 | 52.48 |
| 09/28/2026 16:25 | 41 | 52.48 |
| 09/28/2026 16:25 | 1 | 52.50 |
| 09/28/2026 16:24 | 83 | 52.52 |
| 09/28/2026 16:24 | 17 | 52.52 |
| 09/28/2026 16:24 | 115 | 52.51 |
| 09/28/2026 16:24 | 25 | 52.51 |
| 09/28/2026 16:24 | 1 | 52.51 |
| 09/28/2026 16:24 | 90 | 52.51 |
| 09/28/2026 16:24 | 3 | 52.50 |
| 09/28/2026 16:24 | 25 | 52.51 |
| 09/28/2026 16:24 | 100 | 52.53 |
| 09/28/2026 16:24 | 5 | 52.52 |
| 09/28/2026 16:24 | 100 | 52.50 |
| 09/28/2026 16:24 | 100 | 52.49 |
| 09/28/2026 16:24 | 50 | 52.49 |
| 09/28/2026 16:24 | 100 | 52.50 |
| 09/28/2026 16:24 | 400 | 52.51 |
| 09/28/2026 16:24 | 100 | 52.51 |
| 09/28/2026 16:24 | 10 | 52.51 |
| 09/28/2026 16:24 | 100 | 52.515 |
| 09/28/2026 16:24 | 100 | 52.52 |
| 09/28/2026 16:24 | 100 | 52.52 |
| 09/28/2026 16:24 | 1 | 52.53 |
| 09/28/2026 16:24 | 100 | 52.54 |
| 09/28/2026 16:24 | 100 | 52.55 |
| 09/28/2026 16:24 | 400 | 52.55 |
| 09/28/2026 16:24 | 100 | 52.55 |
| 09/28/2026 16:24 | 25 | 52.55 |
| 09/28/2026 16:24 | 100 | 52.55 |
| 09/28/2026 16:24 | 100 | 52.56 |
| 09/28/2026 16:24 | 25 | 52.56 |
| 09/28/2026 16:24 | 25 | 52.56 |
| 09/28/2026 16:24 | 200 | 52.56 |
| 09/28/2026 16:24 | 300 | 52.56 |
| 09/28/2026 16:24 | 50 | 52.56 |
| 09/28/2026 16:24 | 100 | 52.57 |
| 09/28/2026 16:24 | 100 | 52.57 |
| 09/28/2026 16:24 | 100 | 52.57 |
| 09/28/2026 16:24 | 48 | 52.58 |
| 09/28/2026 16:24 | 100 | 52.58 |
| 09/28/2026 16:24 | 25 | 52.58 |
| 09/28/2026 16:24 | 100 | 52.59 |
| 09/28/2026 16:24 | 100 | 52.595 |
| 09/28/2026 16:23 | 12 | 52.61 |
| 09/28/2026 16:23 | 100 | 52.60 |
| 09/28/2026 16:23 | 200 | 52.60 |
| 09/28/2026 16:23 | 50 | 52.59 |
| 09/28/2026 16:23 | 25 | 52.60 |
| 09/28/2026 16:23 | 24 | 52.59 |
| 09/28/2026 16:23 | 100 | 52.59 |
| 09/28/2026 16:23 | 25 | 52.59 |
| 09/28/2026 16:23 | 25 | 52.60 |
| 09/28/2026 16:23 | 20 | 52.56 |
| 09/28/2026 16:23 | 50 | 52.56 |
| 09/28/2026 16:23 | 100 | 52.555 |
| 09/28/2026 16:23 | 100 | 52.555 |
| 09/28/2026 16:23 | 100 | 52.59 |
| 09/28/2026 16:23 | 40 | 52.58 |
| 09/28/2026 16:23 | 25 | 52.58 |
| 09/28/2026 16:23 | 25 | 52.58 |
| 09/28/2026 16:23 | 581 | 52.58 |
| 09/28/2026 16:23 | 100 | 52.60 |
| 09/28/2026 16:23 | 50 | 52.61 |
| 09/28/2026 16:23 | 9 | 52.61 |
| 09/28/2026 16:23 | 3 | 52.61 |
| 09/28/2026 16:23 | 1 | 52.61 |
| 09/28/2026 16:23 | 40 | 52.63 |
| 09/28/2026 16:23 | 25 | 52.63 |
| 09/28/2026 16:23 | 79 | 52.63 |
| 09/28/2026 16:23 | 1 | 52.63 |
| 09/28/2026 16:23 | 20 | 52.63 |
| 09/28/2026 16:23 | 100 | 52.63 |
| 09/28/2026 16:23 | 100 | 52.63 |
| 09/28/2026 16:23 | 126 | 52.635 |
| 09/28/2026 16:23 | 25 | 52.63 |
| 09/28/2026 16:23 | 100 | 52.64 |
| 09/28/2026 16:23 | 100 | 52.64 |
| 09/28/2026 16:23 | 100 | 52.64 |
| 09/28/2026 16:23 | 100 | 52.64 |
| 09/28/2026 16:23 | 100 | 52.64 |
| 09/28/2026 16:23 | 400 | 52.64 |
| 09/28/2026 16:23 | 25 | 52.64 |
| 09/28/2026 16:23 | 100 | 52.64 |
| 09/28/2026 16:23 | 100 | 52.64 |
| 09/28/2026 16:23 | 25 | 52.65 |
| 09/28/2026 16:23 | 200 | 52.65 |
| 09/28/2026 16:23 | 200 | 52.65 |
| 09/28/2026 16:23 | 1 | 52.65 |
| 09/28/2026 16:23 | 1 | 52.65 |
| 09/28/2026 16:23 | 50 | 52.65 |
| 09/28/2026 16:23 | 100 | 52.65 |
| 09/28/2026 16:23 | 50 | 52.65 |
| 09/28/2026 16:23 | 100 | 52.645 |
| 09/28/2026 16:23 | 69 | 52.65 |
| 09/28/2026 16:23 | 6 | 52.65 |
| 09/28/2026 16:23 | 25 | 52.65 |
| 09/28/2026 16:23 | 100 | 52.65 |
| 09/28/2026 16:23 | 200 | 52.65 |
| 09/28/2026 16:22 | 175 | 52.65 |
| 09/28/2026 16:22 | 25 | 52.65 |
| 09/28/2026 16:22 | 200 | 52.64 |
| 09/28/2026 16:22 | 100 | 52.60 |
| 09/28/2026 16:22 | 100 | 52.60 |
| 09/28/2026 16:22 | 25 | 52.60 |
| 09/28/2026 16:22 | 100 | 52.60 |
| 09/28/2026 16:22 | 25 | 52.61 |
| 09/28/2026 16:22 | 349 | 52.60 |
| 09/28/2026 16:22 | 70 | 52.59 |
| 09/28/2026 16:22 | 1 | 52.60 |
| 09/28/2026 16:22 | 400 | 52.60 |
| 09/28/2026 16:22 | 200 | 52.58 |
| 09/28/2026 16:22 | 25 | 52.57 |
| 09/28/2026 16:22 | 1 | 52.56 |
| 09/28/2026 16:22 | 19 | 52.56 |
| 09/28/2026 16:22 | 25 | 52.56 |
| 09/28/2026 16:22 | 100 | 52.56 |
| 09/28/2026 16:22 | 20 | 52.55 |
| 09/28/2026 16:22 | 25 | 52.54 |
| 09/28/2026 16:22 | 100 | 52.56 |
| 09/28/2026 16:22 | 125 | 52.555 |
| 09/28/2026 16:22 | 50 | 52.56 |
| 09/28/2026 16:22 | 100 | 52.56 |
| 09/28/2026 16:22 | 1 | 52.56 |
| 09/28/2026 16:22 | 25 | 52.55 |
| 09/28/2026 16:22 | 100 | 52.55 |
| 09/28/2026 16:22 | 100 | 52.545 |
| 09/28/2026 16:22 | 100 | 52.55 |
| 09/28/2026 16:22 | 25 | 52.55 |
| 09/28/2026 16:22 | 12 | 52.56 |
| 09/28/2026 16:21 | 1 | 52.52 |
| 09/28/2026 16:21 | 5 | 52.52 |
| 09/28/2026 16:21 | 100 | 52.52 |
| 09/28/2026 16:21 | 25 | 52.50 |
| 09/28/2026 16:21 | 100 | 52.51 |
| 09/28/2026 16:21 | 100 | 52.51 |
| 09/28/2026 16:21 | 100 | 52.51 |
| 09/28/2026 16:21 | 100 | 52.51 |
| 09/28/2026 16:21 | 10 | 52.52 |
| 09/28/2026 16:21 | 50 | 52.52 |
| 09/28/2026 16:21 | 25 | 52.53 |
| 09/28/2026 16:21 | 800 | 52.52 |
| 09/28/2026 16:21 | 100 | 52.52 |
| 09/28/2026 16:21 | 2 | 52.52 |
| 09/28/2026 16:21 | 1 | 52.52 |
| 09/28/2026 16:21 | 100 | 52.53 |
| 09/28/2026 16:21 | 15 | 52.53 |
| 09/28/2026 16:21 | 1 | 52.535 |
| 09/28/2026 16:21 | 100 | 52.53 |
| 09/28/2026 16:21 | 44 | 52.52 |
| 09/28/2026 16:21 | 25 | 52.52 |
| 09/28/2026 16:21 | 90 | 52.51 |
| 09/28/2026 16:21 | 191 | 52.51 |
| 09/28/2026 16:21 | 126 | 52.51 |
| 09/28/2026 16:21 | 25 | 52.51 |
| 09/28/2026 16:21 | 14 | 52.51 |
| 09/28/2026 16:21 | 100 | 52.51 |
| 09/28/2026 16:21 | 40 | 52.51 |
| 09/28/2026 16:21 | 100 | 52.51 |
| 09/28/2026 16:21 | 25 | 52.51 |
| 09/28/2026 16:21 | 25 | 52.51 |
| 09/28/2026 16:21 | 99 | 52.50 |
| 09/28/2026 16:21 | 1 | 52.50 |
| 09/28/2026 16:21 | 100 | 52.50 |
| 09/28/2026 16:21 | 100 | 52.52 |
| 09/28/2026 16:21 | 1 | 52.51 |
| 09/28/2026 16:21 | 100 | 52.49 |
| 09/28/2026 16:21 | 25 | 52.47 |
| 09/28/2026 16:21 | 85 | 52.47 |
| 09/28/2026 16:21 | 15 | 52.47 |
| 09/28/2026 16:21 | 25 | 52.47 |
| 09/28/2026 16:21 | 70 | 52.47 |
| 09/28/2026 16:21 | 100 | 52.46 |
| 09/28/2026 16:21 | 100 | 52.46 |
| 09/28/2026 16:21 | 50 | 52.46 |
| 09/28/2026 16:20 | 1 | 52.46 |
| 09/28/2026 16:20 | 400 | 52.41 |
| 09/28/2026 16:20 | 200 | 52.40 |
| 09/28/2026 16:20 | 200 | 52.40 |
| 09/28/2026 16:20 | 200 | 52.40 |
| 09/28/2026 16:20 | 100 | 52.40 |
| 09/28/2026 16:20 | 50 | 52.405 |
| 09/28/2026 16:20 | 50 | 52.405 |
| 09/28/2026 16:20 | 100 | 52.405 |
| 09/28/2026 16:20 | 100 | 52.405 |
| 09/28/2026 16:20 | 100 | 52.41 |
| 09/28/2026 16:20 | 25 | 52.41 |
| 09/28/2026 16:20 | 200 | 52.40 |
| 09/28/2026 16:20 | 18 | 52.40 |
| 09/28/2026 16:20 | 50 | 52.40 |
| 09/28/2026 16:20 | 100 | 52.40 |
| 09/28/2026 16:20 | 25 | 52.40 |
| 09/28/2026 16:20 | 95 | 52.39 |
| 09/28/2026 16:20 | 49 | 52.385 |
| 09/28/2026 16:20 | 126 | 52.385 |
| 09/28/2026 16:20 | 100 | 52.34 |
| 09/28/2026 16:20 | 100 | 52.34 |
| 09/28/2026 16:20 | 94 | 52.35 |
| 09/28/2026 16:20 | 50 | 52.35 |
| 09/28/2026 16:20 | 50 | 52.35 |
| 09/28/2026 16:20 | 6 | 52.35 |
| 09/28/2026 16:20 | 5 | 52.345 |
| 09/28/2026 16:20 | 100 | 52.34 |
| 09/28/2026 16:20 | 100 | 52.33 |
| 09/28/2026 16:20 | 1 | 52.33 |
| 09/28/2026 16:20 | 100 | 52.33 |
| 09/28/2026 16:20 | 6 | 52.33 |
| 09/28/2026 16:20 | 50 | 52.32 |
| 09/28/2026 16:20 | 50 | 52.32 |
| 09/28/2026 16:20 | 100 | 52.29 |
| 09/28/2026 16:20 | 5 | 52.28 |
| 09/28/2026 16:20 | 100 | 52.27 |
| 09/28/2026 16:20 | 50 | 52.27 |
| 09/28/2026 16:20 | 100 | 52.26 |
| 09/28/2026 16:20 | 25 | 52.26 |
| 09/28/2026 16:20 | 150 | 52.255 |
| 09/28/2026 16:20 | 100 | 52.26 |
| 09/28/2026 16:20 | 100 | 52.26 |
| 09/28/2026 16:20 | 100 | 52.26 |
| 09/28/2026 16:20 | 25 | 52.26 |
| 09/28/2026 16:20 | 100 | 52.27 |
| 09/28/2026 16:20 | 100 | 52.27 |
| 09/28/2026 16:20 | 100 | 52.27 |
| 09/28/2026 16:20 | 23 | 52.27 |
| 09/28/2026 16:20 | 1 | 52.27 |
| 09/28/2026 16:20 | 1 | 52.27 |
| 09/28/2026 16:20 | 100 | 52.27 |
| 09/28/2026 16:20 | 600 | 52.27 |
| 09/28/2026 16:20 | 6 | 52.27 |
| 09/28/2026 16:20 | 100 | 52.27 |
| 09/28/2026 16:20 | 8 | 52.26 |
| 09/28/2026 16:20 | 25 | 52.26 |
| 09/28/2026 16:20 | 65 | 52.26 |
| 09/28/2026 16:20 | 100 | 52.26 |
| 09/28/2026 16:20 | 100 | 52.25 |
| 09/28/2026 16:20 | 5 | 52.25 |
| 09/28/2026 16:20 | 13 | 52.24 |
| 09/28/2026 16:20 | 100 | 52.235 |
| 09/28/2026 16:20 | 100 | 52.23 |
| 09/28/2026 16:20 | 29 | 52.24 |
| 09/28/2026 16:20 | 25 | 52.23 |
| 09/28/2026 16:20 | 150 | 52.23 |
| 09/28/2026 16:20 | 25 | 52.22 |
| 09/28/2026 16:20 | 40 | 52.225 |
| 09/28/2026 16:20 | 75 | 52.23 |
| 09/28/2026 16:20 | 25 | 52.23 |
| 09/28/2026 16:20 | 100 | 52.225 |
| 09/28/2026 16:20 | 100 | 52.225 |
| 09/28/2026 16:20 | 100 | 52.23 |
| 09/28/2026 16:20 | 10 | 52.24 |
| 09/28/2026 16:20 | 25 | 52.24 |
| 09/28/2026 16:20 | 25 | 52.25 |
| 09/28/2026 16:20 | 100 | 52.25 |
| 09/28/2026 16:20 | 50 | 52.25 |
| 09/28/2026 16:20 | 46 | 52.25 |
| 09/28/2026 16:20 | 100 | 52.25 |
| 09/28/2026 16:20 | 100 | 52.25 |
| 09/28/2026 16:20 | 25 | 52.25 |
| 09/28/2026 16:20 | 5 | 52.26 |
| 09/28/2026 16:20 | 95 | 52.26 |
| 09/28/2026 16:20 | 100 | 52.26 |
| 09/28/2026 16:20 | 100 | 52.23 |
| 09/28/2026 16:19 | 25 | 52.25 |
| 09/28/2026 16:19 | 1 | 52.25 |
| 09/28/2026 16:19 | 130 | 52.25 |
| 09/28/2026 16:19 | 100 | 52.24 |
| 09/28/2026 16:19 | 100 | 52.24 |
| 09/28/2026 16:19 | 30 | 52.23 |
| 09/28/2026 16:19 | 10 | 52.23 |
| 09/28/2026 16:19 | 100 | 52.225 |
| 09/28/2026 16:19 | 50 | 52.22 |
| 09/28/2026 16:19 | 100 | 52.23 |
| 09/28/2026 16:19 | 5 | 52.22 |
| 09/28/2026 16:19 | 100 | 52.21 |
| 09/28/2026 16:19 | 100 | 52.21 |
| 09/28/2026 16:19 | 900 | 52.21 |
| 09/28/2026 16:19 | 100 | 52.21 |
| 09/28/2026 16:19 | 100 | 52.21 |
| 09/28/2026 16:19 | 50 | 52.21 |
| 09/28/2026 16:19 | 25 | 52.21 |
| 09/28/2026 16:19 | 100 | 52.21 |
| 09/28/2026 16:19 | 100 | 52.205 |
| 09/28/2026 16:19 | 100 | 52.20 |
| 09/28/2026 16:19 | 400 | 52.21 |
| 09/28/2026 16:19 | 400 | 52.21 |
| 09/28/2026 16:19 | 200 | 52.21 |
| 09/28/2026 16:19 | 25 | 52.21 |
| 09/28/2026 16:19 | 200 | 52.21 |
| 09/28/2026 16:19 | 5 | 52.21 |
| 09/28/2026 16:19 | 25 | 52.21 |
| 09/28/2026 16:19 | 5 | 52.21 |
| 09/28/2026 16:19 | 25 | 52.18 |
| 09/28/2026 16:19 | 1 | 52.18 |
| 09/28/2026 16:19 | 100 | 52.17 |
| 09/28/2026 16:19 | 30 | 52.17 |
| 09/28/2026 16:19 | 7 | 52.17 |
| 09/28/2026 16:19 | 24 | 52.17 |
| 09/28/2026 16:19 | 1 | 52.17 |
| 09/28/2026 16:19 | 25 | 52.17 |
| 09/28/2026 16:18 | 1 | 52.17 |
| 09/28/2026 16:18 | 100 | 52.155 |
| 09/28/2026 16:18 | 1 | 52.16 |
| 09/28/2026 16:18 | 200 | 52.16 |
| 09/28/2026 16:18 | 25 | 52.17 |
| 09/28/2026 16:18 | 100 | 52.17 |
| 09/28/2026 16:18 | 100 | 52.16 |
| 09/28/2026 16:18 | 25 | 52.16 |
| 09/28/2026 16:18 | 25 | 52.16 |
| 09/28/2026 16:18 | 12 | 52.16 |
| 09/28/2026 16:18 | 100 | 52.155 |
| 09/28/2026 16:18 | 25 | 52.15 |
| 09/28/2026 16:18 | 90 | 52.14 |
| 09/28/2026 16:18 | 33 | 52.14 |
| 09/28/2026 16:18 | 100 | 52.14 |
| 09/28/2026 16:18 | 100 | 52.15 |
| 09/28/2026 16:18 | 60 | 52.18 |
| 09/28/2026 16:18 | 25 | 52.18 |
| 09/28/2026 16:18 | 25 | 52.17 |
| 09/28/2026 16:18 | 200 | 52.18 |
| 09/28/2026 16:18 | 8 | 52.18 |
| 09/28/2026 16:18 | 100 | 52.17 |
| 09/28/2026 16:18 | 26 | 52.17 |
| 09/28/2026 16:18 | 5 | 52.17 |
| 09/28/2026 16:18 | 5 | 52.17 |
| 09/28/2026 16:18 | 1 | 52.16 |
| 09/28/2026 16:18 | 20 | 52.15 |
| 09/28/2026 16:18 | 6 | 52.14 |
| 09/28/2026 16:17 | 100 | 52.15 |
| 09/28/2026 16:17 | 17 | 52.15 |
| 09/28/2026 16:17 | 25 | 52.15 |
| 09/28/2026 16:17 | 200 | 52.15 |
| 09/28/2026 16:17 | 20 | 52.15 |
| 09/28/2026 16:17 | 80 | 52.15 |
| 09/28/2026 16:17 | 100 | 52.14 |
| 09/28/2026 16:17 | 50 | 52.13 |
| 09/28/2026 16:17 | 25 | 52.14 |
| 09/28/2026 16:17 | 25 | 52.14 |
| 09/28/2026 16:17 | 25 | 52.14 |
| 09/28/2026 16:17 | 59 | 52.14 |
| 09/28/2026 16:17 | 1 | 52.13 |
| 09/28/2026 16:17 | 100 | 52.14 |
| 09/28/2026 16:17 | 90 | 52.13 |
| 09/28/2026 16:17 | 25 | 52.14 |
| 09/28/2026 16:17 | 3 | 52.15 |
| 09/28/2026 16:17 | 25 | 52.11 |
| 09/28/2026 16:17 | 100 | 52.10 |
| 09/28/2026 16:17 | 90 | 52.105 |
| 09/28/2026 16:17 | 10 | 52.11 |
| 09/28/2026 16:17 | 30 | 52.12 |
| 09/28/2026 16:17 | 50 | 52.12 |
| 09/28/2026 16:17 | 1 | 52.10 |
| 09/28/2026 16:17 | 100 | 52.10 |
| 09/28/2026 16:17 | 100 | 52.10 |
| 09/28/2026 16:17 | 8 | 52.12 |
| 09/28/2026 16:17 | 50 | 52.10 |
| 09/28/2026 16:17 | 25 | 52.10 |
| 09/28/2026 16:17 | 50 | 52.12 |
| 09/28/2026 16:17 | 100 | 52.12 |
| 09/28/2026 16:17 | 50 | 52.12 |
| 09/28/2026 16:17 | 100 | 52.13 |
| 09/28/2026 16:16 | 1 | 52.14 |
| 09/28/2026 16:16 | 100 | 52.14 |
| 09/28/2026 16:16 | 6 | 52.14 |
| 09/28/2026 16:16 | 10 | 52.14 |
| 09/28/2026 16:16 | 187 | 52.11 |
| 09/28/2026 16:16 | 13 | 52.11 |
| 09/28/2026 16:16 | 100 | 52.11 |
| 09/28/2026 16:16 | 100 | 52.10 |
| 09/28/2026 16:16 | 90 | 52.10 |
| 09/28/2026 16:16 | 1 | 52.10 |
| 09/28/2026 16:16 | 1 | 52.10 |
| 09/28/2026 16:16 | 200 | 52.10 |
| 09/28/2026 16:16 | 25 | 52.10 |
| 09/28/2026 16:16 | 200 | 52.10 |
| 09/28/2026 16:16 | 1300 | 52.09 |
| 09/28/2026 16:16 | 6 | 52.09 |
| 09/28/2026 16:16 | 26 | 52.09 |
| 09/28/2026 16:16 | 25 | 52.07 |
| 09/28/2026 16:16 | 25 | 52.05 |
| 09/28/2026 16:16 | 4 | 52.05 |
| 09/28/2026 16:16 | 21 | 52.05 |
| 09/28/2026 16:16 | 25 | 52.05 |
| 09/28/2026 16:16 | 2 | 52.07 |
| 09/28/2026 16:16 | 3 | 52.07 |
| 09/28/2026 16:16 | 25 | 52.05 |
| 09/28/2026 16:16 | 100 | 52.05 |
| 09/28/2026 16:16 | 100 | 52.06 |
| 09/28/2026 16:16 | 100 | 52.06 |
| 09/28/2026 16:16 | 25 | 52.06 |
| 09/28/2026 16:16 | 100 | 52.06 |
| 09/28/2026 16:16 | 25 | 52.07 |
| 09/28/2026 16:16 | 100 | 52.07 |
| 09/28/2026 16:16 | 100 | 52.07 |
| 09/28/2026 16:16 | 9 | 52.07 |
| 09/28/2026 16:16 | 90 | 52.035 |
| 09/28/2026 16:16 | 50 | 52.04 |
| 09/28/2026 16:16 | 50 | 52.04 |
| 09/28/2026 16:16 | 20 | 52.04 |
| 09/28/2026 16:16 | 5 | 52.04 |
| 09/28/2026 16:16 | 25 | 52.04 |
| 09/28/2026 16:16 | 1 | 52.03 |
| 09/28/2026 16:16 | 300 | 52.01 |
| 09/28/2026 16:16 | 25 | 52.01 |
| 09/28/2026 16:16 | 12 | 52.015 |
| 09/28/2026 16:16 | 1 | 52.02 |
| 09/28/2026 16:16 | 100 | 52.02 |
| 09/28/2026 16:16 | 100 | 52.02 |
| 09/28/2026 16:16 | 100 | 52.02 |
| 09/28/2026 16:16 | 100 | 52.00 |
| 09/28/2026 16:16 | 25 | 52.00 |
| 09/28/2026 16:16 | 100 | 52.00 |
| 09/28/2026 16:16 | 50 | 52.01 |
| 09/28/2026 16:15 | 7 | 52.04 |
| 09/28/2026 16:15 | 100 | 52.05 |
| 09/28/2026 16:15 | 10 | 52.05 |
| 09/28/2026 16:15 | 200 | 52.07 |
| 09/28/2026 16:15 | 50 | 52.08 |
| 09/28/2026 16:15 | 100 | 52.08 |
| 09/28/2026 16:15 | 100 | 52.08 |
| 09/28/2026 16:15 | 100 | 52.075 |
| 09/28/2026 16:15 | 50 | 52.07 |
| 09/28/2026 16:15 | 25 | 52.07 |
| 09/28/2026 16:15 | 100 | 52.07 |
| 09/28/2026 16:15 | 12 | 52.07 |
| 09/28/2026 16:15 | 8 | 52.06 |
| 09/28/2026 16:15 | 10 | 52.05 |
| 09/28/2026 16:15 | 100 | 52.04 |
| 09/28/2026 16:15 | 100 | 52.02 |
| 09/28/2026 16:15 | 25 | 52.03 |
| 09/28/2026 16:15 | 25 | 52.03 |
| 09/28/2026 16:15 | 3 | 52.03 |
| 09/28/2026 16:15 | 25 | 52.05 |
| 09/28/2026 16:15 | 11 | 52.045 |
| 09/28/2026 16:15 | 1 | 52.05 |
| 09/28/2026 16:15 | 100 | 52.05 |
| 09/28/2026 16:15 | 6 | 52.05 |
| 09/28/2026 16:15 | 90 | 52.05 |
| 09/28/2026 16:15 | 100 | 52.03 |
| 09/28/2026 16:15 | 25 | 52.01 |
| 09/28/2026 16:15 | 100 | 52.01 |
| 09/28/2026 16:15 | 6 | 52.01 |
| 09/28/2026 16:15 | 200 | 52.02 |
| 09/28/2026 16:15 | 1 | 52.03 |
| 09/28/2026 16:15 | 8 | 52.03 |
| 09/28/2026 16:15 | 100 | 52.03 |
| 09/28/2026 16:15 | 50 | 52.04 |
| 09/28/2026 16:15 | 100 | 52.04 |
| 09/28/2026 16:15 | 25 | 52.04 |
| 09/28/2026 16:15 | 100 | 52.04 |
| 09/28/2026 16:15 | 100 | 52.04 |
| 09/28/2026 16:15 | 25 | 52.04 |
| 09/28/2026 16:15 | 12 | 52.03 |
| 09/28/2026 16:15 | 13 | 52.03 |
| 09/28/2026 16:15 | 25 | 52.03 |
| 09/28/2026 16:15 | 5 | 52.04 |
| 09/28/2026 16:15 | 34 | 52.04 |
| 09/28/2026 16:15 | 100 | 52.04 |
| 09/28/2026 16:15 | 25 | 52.04 |
| 09/28/2026 16:15 | 100 | 52.04 |
| 09/28/2026 16:15 | 100 | 52.04 |
| 09/28/2026 16:15 | 100 | 52.03 |
| 09/28/2026 16:15 | 50 | 52.03 |
| 09/28/2026 16:15 | 100 | 52.03 |
| 09/28/2026 16:15 | 50 | 52.00 |
| 09/28/2026 16:14 | 1 | 52.00 |
| 09/28/2026 16:14 | 2 | 52.00 |
| 09/28/2026 16:14 | 25 | 51.99 |
| 09/28/2026 16:14 | 25 | 51.99 |
| 09/28/2026 16:14 | 25 | 51.99 |
| 09/28/2026 16:14 | 200 | 52.01 |
| 09/28/2026 16:14 | 200 | 52.01 |
| 09/28/2026 16:14 | 100 | 52.01 |
| 09/28/2026 16:14 | 90 | 52.01 |
| 09/28/2026 16:14 | 2 | 52.01 |
| 09/28/2026 16:14 | 50 | 52.02 |
| 09/28/2026 16:14 | 100 | 52.015 |
| 09/28/2026 16:14 | 37 | 52.01 |
| 09/28/2026 16:14 | 50 | 51.98 |
| 09/28/2026 16:14 | 100 | 51.98 |
| 09/28/2026 16:14 | 100 | 52.005 |
| 09/28/2026 16:14 | 150 | 52.005 |
| 09/28/2026 16:14 | 25 | 52.05 |
| 09/28/2026 16:14 | 100 | 52.05 |
| 09/28/2026 16:14 | 25 | 52.05 |
| 09/28/2026 16:14 | 200 | 52.04 |
| 09/28/2026 16:14 | 50 | 52.03 |
| 09/28/2026 16:14 | 20 | 52.04 |
| 09/28/2026 16:13 | 25 | 52.06 |
| 09/28/2026 16:13 | 20 | 52.02 |
| 09/28/2026 16:13 | 7 | 52.02 |
| 09/28/2026 16:13 | 100 | 52.02 |
| 09/28/2026 16:13 | 5 | 52.01 |
| 09/28/2026 16:13 | 1 | 52.04 |
| 09/28/2026 16:13 | 5 | 52.04 |
| 09/28/2026 16:13 | 25 | 52.04 |
| 09/28/2026 16:13 | 100 | 52.04 |
| 09/28/2026 16:13 | 100 | 52.04 |
| 09/28/2026 16:13 | 4 | 52.03 |
| 09/28/2026 16:13 | 100 | 52.04 |
| 09/28/2026 16:13 | 266 | 52.03 |
| 09/28/2026 16:13 | 1 | 52.03 |
| 09/28/2026 16:13 | 7 | 52.03 |
| 09/28/2026 16:13 | 25 | 52.02 |
| 09/28/2026 16:13 | 1 | 52.02 |
| 09/28/2026 16:13 | 10 | 52.02 |
| 09/28/2026 16:13 | 90 | 52.02 |
| 09/28/2026 16:13 | 100 | 52.02 |
| 09/28/2026 16:13 | 100 | 52.02 |
| 09/28/2026 16:13 | 5 | 52.01 |
| 09/28/2026 16:13 | 100 | 51.99 |
| 09/28/2026 16:13 | 85 | 51.99 |
| 09/28/2026 16:13 | 15 | 51.99 |
| 09/28/2026 16:13 | 11 | 52.00 |
| 09/28/2026 16:13 | 25 | 52.00 |
| 09/28/2026 16:13 | 50 | 52.01 |
| 09/28/2026 16:12 | 100 | 52.02 |
| 09/28/2026 16:12 | 100 | 52.015 |
| 09/28/2026 16:12 | 3 | 52.015 |
| 09/28/2026 16:12 | 1 | 52.01 |
| 09/28/2026 16:12 | 42 | 51.99 |
| 09/28/2026 16:12 | 400 | 51.98 |
| 09/28/2026 16:12 | 10 | 51.97 |
| 09/28/2026 16:12 | 108 | 51.97 |
| 09/28/2026 16:12 | 50 | 51.97 |
| 09/28/2026 16:12 | 50 | 51.97 |
| 09/28/2026 16:12 | 25 | 51.97 |
| 09/28/2026 16:12 | 25 | 51.96 |
| 09/28/2026 16:12 | 50 | 51.97 |
| 09/28/2026 16:12 | 25 | 51.97 |
| 09/28/2026 16:12 | 25 | 51.97 |
| 09/28/2026 16:12 | 1 | 51.98 |
| 09/28/2026 16:12 | 250 | 51.98 |
| 09/28/2026 16:12 | 100 | 51.98 |
| 09/28/2026 16:12 | 100 | 51.98 |
| 09/28/2026 16:12 | 400 | 51.98 |
| 09/28/2026 16:12 | 100 | 51.98 |
| 09/28/2026 16:12 | 250 | 51.985 |
| 09/28/2026 16:12 | 150 | 51.985 |
| 09/28/2026 16:12 | 99 | 52.00 |
| 09/28/2026 16:12 | 1 | 52.00 |
| 09/28/2026 16:12 | 100 | 52.00 |
| 09/28/2026 16:12 | 10 | 51.99 |
| 09/28/2026 16:12 | 1 | 51.99 |
| 09/28/2026 16:12 | 2000 | 52.00 |
| 09/28/2026 16:12 | 61 | 52.03 |
| 09/28/2026 16:12 | 25 | 52.03 |
| 09/28/2026 16:12 | 50 | 52.03 |
| 09/28/2026 16:12 | 121 | 52.035 |
| 09/28/2026 16:12 | 100 | 52.04 |
| 09/28/2026 16:12 | 6 | 52.04 |
| 09/28/2026 16:12 | 12 | 52.04 |
| 09/28/2026 16:12 | 300 | 52.035 |
| 09/28/2026 16:12 | 100 | 52.035 |
| 09/28/2026 16:12 | 50 | 52.05 |
| 09/28/2026 16:12 | 1 | 52.05 |
| 09/28/2026 16:12 | 24 | 52.05 |
| 09/28/2026 16:12 | 20 | 52.04 |
| 09/28/2026 16:12 | 5 | 52.04 |
| 09/28/2026 16:12 | 14 | 52.05 |
| 09/28/2026 16:12 | 36 | 52.05 |
| 09/28/2026 16:12 | 400 | 52.07 |
| 09/28/2026 16:12 | 50 | 52.08 |
| 09/28/2026 16:12 | 50 | 52.08 |
| 09/28/2026 16:12 | 100 | 52.08 |
| 09/28/2026 16:12 | 40 | 52.08 |
| 09/28/2026 16:12 | 25 | 52.08 |
| 09/28/2026 16:11 | 25 | 52.08 |
| 09/28/2026 16:11 | 25 | 52.12 |
| 09/28/2026 16:11 | 100 | 52.12 |
| 09/28/2026 16:11 | 200 | 52.12 |
| 09/28/2026 16:11 | 46 | 52.13 |
| 09/28/2026 16:11 | 1 | 52.12 |
| 09/28/2026 16:11 | 49 | 52.12 |
| 09/28/2026 16:11 | 25 | 52.12 |
| 09/28/2026 16:11 | 1 | 52.11 |
| 09/28/2026 16:11 | 100 | 52.095 |
| 09/28/2026 16:11 | 10 | 52.09 |
| 09/28/2026 16:11 | 1 | 52.10 |
| 09/28/2026 16:11 | 5 | 52.10 |
| 09/28/2026 16:11 | 25 | 52.12 |
| 09/28/2026 16:11 | 12 | 52.12 |
| 09/28/2026 16:11 | 23 | 52.11 |
| 09/28/2026 16:11 | 1 | 52.11 |
| 09/28/2026 16:11 | 100 | 52.11 |
| 09/28/2026 16:11 | 4 | 52.09 |
| 09/28/2026 16:11 | 1 | 52.09 |
| 09/28/2026 16:11 | 50 | 52.08 |
| 09/28/2026 16:11 | 10 | 52.09 |
| 09/28/2026 16:11 | 100 | 52.09 |
| 09/28/2026 16:11 | 100 | 52.09 |
| 09/28/2026 16:11 | 6 | 52.10 |
| 09/28/2026 16:11 | 10 | 52.10 |
| 09/28/2026 16:11 | 100 | 52.10 |
| 09/28/2026 16:11 | 100 | 52.12 |
| 09/28/2026 16:11 | 100 | 52.12 |
| 09/28/2026 16:11 | 9 | 52.14 |
| 09/28/2026 16:11 | 17 | 52.14 |
| 09/28/2026 16:11 | 8 | 52.14 |
| 09/28/2026 16:11 | 1 | 52.13 |
| 09/28/2026 16:11 | 2 | 52.12 |
| 09/28/2026 16:11 | 12 | 52.12 |
| 09/28/2026 16:11 | 5 | 52.12 |
| 09/28/2026 16:11 | 100 | 52.10 |
| 09/28/2026 16:11 | 1600 | 52.10 |
| 09/28/2026 16:10 | 100 | 52.11 |
| 09/28/2026 16:10 | 200 | 52.12 |
| 09/28/2026 16:10 | 69 | 52.12 |
| 09/28/2026 16:10 | 46 | 52.14 |
| 09/28/2026 16:10 | 50 | 52.14 |
| 09/28/2026 16:10 | 200 | 52.12 |
| 09/28/2026 16:10 | 1 | 52.13 |
| 09/28/2026 16:10 | 100 | 52.13 |
| 09/28/2026 16:10 | 100 | 52.12 |
| 09/28/2026 16:10 | 400 | 52.13 |
| 09/28/2026 16:10 | 25 | 52.13 |
| 09/28/2026 16:10 | 9 | 52.14 |
| 09/28/2026 16:10 | 10 | 52.15 |
| 09/28/2026 16:10 | 23 | 52.15 |
| 09/28/2026 16:10 | 14 | 52.17 |
| 09/28/2026 16:10 | 1 | 52.17 |
| 09/28/2026 16:10 | 95 | 52.17 |
| 09/28/2026 16:10 | 5 | 52.17 |
| 09/28/2026 16:10 | 75 | 52.15 |
| 09/28/2026 16:10 | 25 | 52.15 |
| 09/28/2026 16:10 | 1 | 52.16 |
| 09/28/2026 16:10 | 100 | 52.16 |
| 09/28/2026 16:10 | 100 | 52.15 |
| 09/28/2026 16:10 | 2 | 52.15 |
| 09/28/2026 16:10 | 25 | 52.13 |
| 09/28/2026 16:10 | 90 | 52.13 |
| 09/28/2026 16:10 | 10 | 52.13 |
| 09/28/2026 16:10 | 1 | 52.13 |
| 09/28/2026 16:10 | 1 | 52.13 |
| 09/28/2026 16:10 | 100 | 52.13 |
| 09/28/2026 16:10 | 12 | 52.12 |
| 09/28/2026 16:10 | 88 | 52.12 |
| 09/28/2026 16:10 | 50 | 52.13 |
| 09/28/2026 16:10 | 25 | 52.13 |
| 09/28/2026 16:10 | 1 | 52.12 |
| 09/28/2026 16:10 | 75 | 52.12 |
| 09/28/2026 16:10 | 25 | 52.12 |
| 09/28/2026 16:10 | 200 | 52.13 |
| 09/28/2026 16:10 | 50 | 52.13 |
| 09/28/2026 16:10 | 200 | 52.13 |
| 09/28/2026 16:10 | 40 | 52.13 |
| 09/28/2026 16:10 | 100 | 52.13 |
| 09/28/2026 16:10 | 84 | 52.14 |
| 09/28/2026 16:10 | 200 | 52.14 |
| 09/28/2026 16:10 | 50 | 52.13 |
| 09/28/2026 16:10 | 100 | 52.13 |
| 09/28/2026 16:10 | 25 | 52.13 |
| 09/28/2026 16:10 | 100 | 52.13 |
| 09/28/2026 16:10 | 100 | 52.13 |
| 09/28/2026 16:10 | 100 | 52.13 |
| 09/28/2026 16:10 | 100 | 52.13 |
| 09/28/2026 16:10 | 20 | 52.12 |
| 09/28/2026 16:10 | 100 | 52.12 |
| 09/28/2026 16:10 | 1 | 52.11 |
| 09/28/2026 16:10 | 100 | 52.13 |
| 09/28/2026 16:10 | 100 | 52.12 |
| 09/28/2026 16:10 | 100 | 52.12 |
| 09/28/2026 16:10 | 350 | 52.15 |
| 09/28/2026 16:10 | 350 | 52.15 |
| 09/28/2026 16:10 | 300 | 52.15 |
| 09/28/2026 16:10 | 6 | 52.16 |
| 09/28/2026 16:10 | 400 | 52.17 |
| 09/28/2026 16:10 | 4 | 52.17 |
| 09/28/2026 16:10 | 1 | 52.18 |
| 09/28/2026 16:10 | 100 | 52.18 |
| 09/28/2026 16:09 | 200 | 52.20 |
| 09/28/2026 16:09 | 1 | 52.20 |
| 09/28/2026 16:09 | 100 | 52.20 |
| 09/28/2026 16:09 | 100 | 52.20 |
| 09/28/2026 16:09 | 25 | 52.21 |
| 09/28/2026 16:09 | 50 | 52.21 |
| 09/28/2026 16:09 | 100 | 52.21 |
| 09/28/2026 16:09 | 1 | 52.22 |
| 09/28/2026 16:09 | 100 | 52.215 |
| 09/28/2026 16:09 | 20 | 52.22 |
| 09/28/2026 16:09 | 10 | 52.22 |
| 09/28/2026 16:09 | 11 | 52.24 |
| 09/28/2026 16:09 | 89 | 52.24 |
| 09/28/2026 16:09 | 8 | 52.27 |
| 09/28/2026 16:09 | 1 | 52.27 |
| 09/28/2026 16:09 | 52 | 52.27 |
| 09/28/2026 16:09 | 100 | 52.27 |
| 09/28/2026 16:09 | 39 | 52.27 |
| 09/28/2026 16:09 | 36 | 52.28 |
| 09/28/2026 16:09 | 100 | 52.26 |
| 09/28/2026 16:09 | 100 | 52.26 |
| 09/28/2026 16:09 | 50 | 52.27 |
| 09/28/2026 16:09 | 20 | 52.27 |
| 09/28/2026 16:09 | 20 | 52.27 |
| 09/28/2026 16:09 | 2 | 52.27 |
| 09/28/2026 16:09 | 1 | 52.26 |
| 09/28/2026 16:09 | 1 | 52.25 |
| 09/28/2026 16:09 | 90 | 52.25 |
| 09/28/2026 16:09 | 10 | 52.25 |
| 09/28/2026 16:09 | 126 | 52.235 |
| 09/28/2026 16:09 | 66 | 52.24 |
| 09/28/2026 16:09 | 4 | 52.23 |
| 09/28/2026 16:09 | 5 | 52.23 |
| 09/28/2026 16:08 | 100 | 52.22 |
| 09/28/2026 16:08 | 63 | 52.23 |
| 09/28/2026 16:08 | 100 | 52.23 |
| 09/28/2026 16:08 | 3 | 52.21 |
| 09/28/2026 16:08 | 25 | 52.21 |
| 09/28/2026 16:08 | 100 | 52.21 |
| 09/28/2026 16:08 | 1 | 52.21 |
| 09/28/2026 16:08 | 39 | 52.21 |
| 09/28/2026 16:08 | 25 | 52.21 |
| 09/28/2026 16:08 | 100 | 52.21 |
| 09/28/2026 16:08 | 100 | 52.215 |
| 09/28/2026 16:08 | 100 | 52.21 |
| 09/28/2026 16:08 | 64 | 52.21 |
| 09/28/2026 16:08 | 20 | 52.20 |
| 09/28/2026 16:08 | 20 | 52.20 |
| 09/28/2026 16:08 | 200 | 52.20 |
| 09/28/2026 16:08 | 90 | 52.20 |
| 09/28/2026 16:08 | 100 | 52.20 |
| 09/28/2026 16:08 | 12 | 52.24 |
| 09/28/2026 16:08 | 100 | 52.23 |
| 09/28/2026 16:08 | 200 | 52.22 |
| 09/28/2026 16:08 | 100 | 52.24 |
| 09/28/2026 16:08 | 100 | 52.23 |
| 09/28/2026 16:08 | 50 | 52.24 |
| 09/28/2026 16:08 | 90 | 52.245 |
| 09/28/2026 16:08 | 1 | 52.25 |
| 09/28/2026 16:08 | 400 | 52.25 |
| 09/28/2026 16:08 | 400 | 52.25 |
| 09/28/2026 16:07 | 50 | 52.24 |
| 09/28/2026 16:07 | 200 | 52.24 |
| 09/28/2026 16:07 | 16 | 52.24 |
| 09/28/2026 16:07 | 100 | 52.23 |
| 09/28/2026 16:07 | 100 | 52.22 |
| 09/28/2026 16:07 | 100 | 52.22 |
| 09/28/2026 16:07 | 100 | 52.20 |
| 09/28/2026 16:07 | 100 | 52.20 |
| 09/28/2026 16:07 | 200 | 52.20 |
| 09/28/2026 16:07 | 50 | 52.20 |
| 09/28/2026 16:07 | 25 | 52.20 |
| 09/28/2026 16:07 | 200 | 52.20 |
| 09/28/2026 16:07 | 58 | 52.21 |
| 09/28/2026 16:07 | 100 | 52.21 |
| 09/28/2026 16:07 | 22 | 52.21 |
| 09/28/2026 16:07 | 20 | 52.21 |
| 09/28/2026 16:07 | 13 | 52.205 |
| 09/28/2026 16:07 | 1 | 52.21 |
| 09/28/2026 16:07 | 100 | 52.21 |
| 09/28/2026 16:07 | 1 | 52.21 |
| 09/28/2026 16:07 | 100 | 52.21 |
| 09/28/2026 16:07 | 400 | 52.24 |
| 09/28/2026 16:07 | 1 | 52.26 |
| 09/28/2026 16:07 | 50 | 52.25 |
| 09/28/2026 16:07 | 25 | 52.25 |
| 09/28/2026 16:07 | 200 | 52.25 |
| 09/28/2026 16:07 | 1 | 52.24 |
| 09/28/2026 16:07 | 46 | 52.25 |
| 09/28/2026 16:07 | 100 | 52.25 |
| 09/28/2026 16:07 | 100 | 52.26 |
| 09/28/2026 16:07 | 50 | 52.26 |
| 09/28/2026 16:07 | 31 | 52.265 |
| 09/28/2026 16:07 | 100 | 52.27 |
| 09/28/2026 16:07 | 200 | 52.27 |
| 09/28/2026 16:07 | 25 | 52.27 |
| 09/28/2026 16:07 | 14 | 52.27 |
| 09/28/2026 16:07 | 100 | 52.26 |
| 09/28/2026 16:07 | 12 | 52.26 |
| 09/28/2026 16:07 | 1 | 52.25 |
| 09/28/2026 16:07 | 25 | 52.25 |
| 09/28/2026 16:07 | 1 | 52.24 |
| 09/28/2026 16:07 | 129 | 52.24 |
| 09/28/2026 16:07 | 100 | 52.235 |
| 09/28/2026 16:07 | 1300 | 52.23 |
| 09/28/2026 16:07 | 8 | 52.23 |
| 09/28/2026 16:07 | 12 | 52.23 |
| 09/28/2026 16:07 | 5 | 52.23 |
| 09/28/2026 16:06 | 50 | 52.20 |
| 09/28/2026 16:06 | 100 | 52.21 |
| 09/28/2026 16:06 | 1 | 52.21 |
| 09/28/2026 16:06 | 14 | 52.21 |
| 09/28/2026 16:06 | 100 | 52.21 |
| 09/28/2026 16:06 | 100 | 52.205 |
| 09/28/2026 16:06 | 20 | 52.20 |
| 09/28/2026 16:06 | 20 | 52.20 |
| 09/28/2026 16:06 | 50 | 52.19 |
| 09/28/2026 16:06 | 8 | 52.19 |
| 09/28/2026 16:06 | 1 | 52.19 |
| 09/28/2026 16:06 | 1 | 52.19 |
| 09/28/2026 16:06 | 100 | 52.19 |
| 09/28/2026 16:06 | 100 | 52.19 |
| 09/28/2026 16:06 | 25 | 52.18 |
| 09/28/2026 16:06 | 1 | 52.18 |
| 09/28/2026 16:06 | 95 | 52.18 |
| 09/28/2026 16:06 | 50 | 52.17 |
| 09/28/2026 16:06 | 50 | 52.17 |
| 09/28/2026 16:06 | 10 | 52.18 |
| 09/28/2026 16:06 | 12 | 52.18 |
| 09/28/2026 16:06 | 7 | 52.20 |
| 09/28/2026 16:06 | 1 | 52.20 |
| 09/28/2026 16:06 | 100 | 52.20 |
| 09/28/2026 16:06 | 100 | 52.20 |
| 09/28/2026 16:06 | 1 | 52.20 |
| 09/28/2026 16:06 | 50 | 52.21 |
| 09/28/2026 16:06 | 1 | 52.19 |
| 09/28/2026 16:06 | 100 | 52.19 |
| 09/28/2026 16:06 | 100 | 52.22 |
| 09/28/2026 16:05 | 300 | 52.205 |
| 09/28/2026 16:05 | 100 | 52.21 |
| 09/28/2026 16:05 | 100 | 52.21 |
| 09/28/2026 16:05 | 1 | 52.21 |
| 09/28/2026 16:05 | 100 | 52.23 |
| 09/28/2026 16:05 | 50 | 52.24 |
| 09/28/2026 16:05 | 100 | 52.24 |
| 09/28/2026 16:05 | 100 | 52.25 |
| 09/28/2026 16:05 | 10 | 52.24 |
| 09/28/2026 16:05 | 100 | 52.25 |
| 09/28/2026 16:05 | 100 | 52.25 |
| 09/28/2026 16:05 | 25 | 52.25 |
| 09/28/2026 16:05 | 10 | 52.28 |
| 09/28/2026 16:05 | 100 | 52.305 |
| 09/28/2026 16:05 | 25 | 52.30 |
| 09/28/2026 16:05 | 100 | 52.30 |
| 09/28/2026 16:05 | 1 | 52.30 |
| 09/28/2026 16:05 | 100 | 52.30 |
| 09/28/2026 16:05 | 100 | 52.28 |
| 09/28/2026 16:05 | 100 | 52.28 |
| 09/28/2026 16:05 | 100 | 52.28 |
| 09/28/2026 16:05 | 100 | 52.29 |
| 09/28/2026 16:05 | 82 | 52.31 |
| 09/28/2026 16:05 | 18 | 52.31 |
| 09/28/2026 16:05 | 10 | 52.32 |
| 09/28/2026 16:05 | 50 | 52.315 |
| 09/28/2026 16:05 | 10 | 52.32 |
| 09/28/2026 16:05 | 90 | 52.32 |
| 09/28/2026 16:05 | 100 | 52.32 |
| 09/28/2026 16:05 | 100 | 52.33 |
| 09/28/2026 16:05 | 25 | 52.33 |
| 09/28/2026 16:05 | 1 | 52.33 |
| 09/28/2026 16:05 | 99 | 52.33 |
| 09/28/2026 16:05 | 200 | 52.33 |
| 09/28/2026 16:04 | 1 | 52.32 |
| 09/28/2026 16:04 | 100 | 52.32 |
| 09/28/2026 16:04 | 6 | 52.345 |
| 09/28/2026 16:04 | 90 | 52.35 |
| 09/28/2026 16:04 | 99 | 52.39 |
| 09/28/2026 16:04 | 1 | 52.39 |
| 09/28/2026 16:04 | 100 | 52.39 |
| 09/28/2026 16:04 | 125 | 52.385 |
| 09/28/2026 16:04 | 100 | 52.38 |
| 09/28/2026 16:04 | 100 | 52.38 |
| 09/28/2026 16:04 | 100 | 52.38 |
| 09/28/2026 16:04 | 50 | 52.38 |
| 09/28/2026 16:04 | 25 | 52.38 |
| 09/28/2026 16:04 | 100 | 52.38 |
| 09/28/2026 16:04 | 90 | 52.38 |
| 09/28/2026 16:04 | 75 | 52.38 |
| 09/28/2026 16:04 | 100 | 52.385 |
| 09/28/2026 16:04 | 50 | 52.39 |
| 09/28/2026 16:04 | 1 | 52.38 |
| 09/28/2026 16:04 | 100 | 52.38 |
| 09/28/2026 16:04 | 200 | 52.37 |
| 09/28/2026 16:04 | 133 | 52.36 |
| 09/28/2026 16:04 | 25 | 52.34 |
| 09/28/2026 16:04 | 50 | 52.34 |
| 09/28/2026 16:04 | 200 | 52.34 |
| 09/28/2026 16:04 | 100 | 52.34 |
| 09/28/2026 16:04 | 1 | 52.33 |
| 09/28/2026 16:04 | 100 | 52.34 |
| 09/28/2026 16:04 | 50 | 52.33 |
| 09/28/2026 16:04 | 1 | 52.33 |
| 09/28/2026 16:04 | 10 | 52.33 |
| 09/28/2026 16:04 | 90 | 52.33 |
| 09/28/2026 16:04 | 50 | 52.32 |
| 09/28/2026 16:04 | 100 | 52.32 |
| 09/28/2026 16:04 | 1 | 52.33 |
| 09/28/2026 16:04 | 200 | 52.33 |
| 09/28/2026 16:04 | 300 | 52.33 |
| 09/28/2026 16:04 | 100 | 52.33 |
| 09/28/2026 16:04 | 100 | 52.33 |
| 09/28/2026 16:04 | 300 | 52.33 |
| 09/28/2026 16:04 | 100 | 52.33 |
| 09/28/2026 16:04 | 200 | 52.33 |
| 09/28/2026 16:04 | 100 | 52.33 |
| 09/28/2026 16:04 | 100 | 52.33 |
| 09/28/2026 16:04 | 25 | 52.33 |
| 09/28/2026 16:04 | 400 | 52.34 |
| 09/28/2026 16:04 | 25 | 52.34 |
| 09/28/2026 16:04 | 25 | 52.35 |
| 09/28/2026 16:04 | 50 | 52.35 |
| 09/28/2026 16:04 | 100 | 52.34 |
| 09/28/2026 16:04 | 100 | 52.34 |
| 09/28/2026 16:04 | 100 | 52.34 |
| 09/28/2026 16:04 | 100 | 52.345 |
| 09/28/2026 16:04 | 100 | 52.35 |
| 09/28/2026 16:04 | 20 | 52.36 |
| 09/28/2026 16:03 | 180 | 52.38 |
| 09/28/2026 16:03 | 100 | 52.38 |
| 09/28/2026 16:03 | 50 | 52.38 |
| 09/28/2026 16:03 | 50 | 52.38 |
| 09/28/2026 16:03 | 25 | 52.38 |
| 09/28/2026 16:03 | 50 | 52.38 |
| 09/28/2026 16:03 | 50 | 52.37 |
| 09/28/2026 16:03 | 1 | 52.375 |
| 09/28/2026 16:03 | 100 | 52.37 |
| 09/28/2026 16:03 | 100 | 52.40 |
| 09/28/2026 16:03 | 100 | 52.40 |
| 09/28/2026 16:03 | 25 | 52.40 |
| 09/28/2026 16:03 | 100 | 52.39 |
| 09/28/2026 16:03 | 50 | 52.38 |
| 09/28/2026 16:03 | 25 | 52.38 |
| 09/28/2026 16:03 | 12 | 52.38 |
| 09/28/2026 16:03 | 1 | 52.38 |
| 09/28/2026 16:03 | 100 | 52.38 |
| 09/28/2026 16:03 | 227 | 52.39 |
| 09/28/2026 16:03 | 43 | 52.39 |
| 09/28/2026 16:03 | 1 | 52.38 |
| 09/28/2026 16:03 | 100 | 52.38 |
| 09/28/2026 16:03 | 100 | 52.38 |
| 09/28/2026 16:03 | 14 | 52.35 |
| 09/28/2026 16:03 | 25 | 52.37 |
| 09/28/2026 16:03 | 100 | 52.38 |
| 09/28/2026 16:02 | 100 | 52.35 |
| 09/28/2026 16:02 | 2 | 52.37 |
| 09/28/2026 16:02 | 12 | 52.37 |
| 09/28/2026 16:02 | 9 | 52.34 |
| 09/28/2026 16:02 | 1 | 52.34 |
| 09/28/2026 16:02 | 25 | 52.33 |
| 09/28/2026 16:02 | 90 | 52.33 |
| 09/28/2026 16:02 | 100 | 52.34 |
| 09/28/2026 16:02 | 5 | 52.34 |
| 09/28/2026 16:02 | 20 | 52.33 |
| 09/28/2026 16:02 | 50 | 52.32 |
| 09/28/2026 16:02 | 3 | 52.34 |
| 09/28/2026 16:02 | 50 | 52.32 |
| 09/28/2026 16:02 | 90 | 52.32 |
| 09/28/2026 16:02 | 90 | 52.32 |
| 09/28/2026 16:02 | 10 | 52.30 |
| 09/28/2026 16:02 | 50 | 52.30 |
| 09/28/2026 16:02 | 100 | 52.31 |
| 09/28/2026 16:02 | 50 | 52.32 |
| 09/28/2026 16:02 | 400 | 52.32 |
| 09/28/2026 16:02 | 100 | 52.32 |
| 09/28/2026 16:02 | 100 | 52.36 |
| 09/28/2026 16:02 | 50 | 52.36 |
| 09/28/2026 16:02 | 100 | 52.38 |
| 09/28/2026 16:01 | 50 | 52.40 |
| 09/28/2026 16:01 | 100 | 52.40 |
| 09/28/2026 16:01 | 20 | 52.40 |
| 09/28/2026 16:01 | 44 | 52.395 |
| 09/28/2026 16:01 | 56 | 52.39 |
| 09/28/2026 16:01 | 100 | 52.38 |
| 09/28/2026 16:01 | 50 | 52.38 |
| 09/28/2026 16:01 | 50 | 52.38 |
| 09/28/2026 16:01 | 100 | 52.39 |
| 09/28/2026 16:01 | 50 | 52.39 |
| 09/28/2026 16:01 | 44 | 52.39 |
| 09/28/2026 16:01 | 25 | 52.39 |
| 09/28/2026 16:01 | 25 | 52.39 |
| 09/28/2026 16:01 | 6 | 52.39 |
| 09/28/2026 16:01 | 90 | 52.38 |
| 09/28/2026 16:01 | 700 | 52.38 |
| 09/28/2026 16:01 | 1 | 52.37 |
| 09/28/2026 16:01 | 114 | 52.37 |
| 09/28/2026 16:01 | 1 | 52.35 |
| 09/28/2026 16:01 | 100 | 52.36 |
| 09/28/2026 16:01 | 1 | 52.37 |
| 09/28/2026 16:01 | 100 | 52.38 |
| 09/28/2026 16:01 | 50 | 52.37 |
| 09/28/2026 16:01 | 79 | 52.37 |
| 09/28/2026 16:01 | 1 | 52.37 |
| 09/28/2026 16:01 | 100 | 52.37 |
| 09/28/2026 16:01 | 12 | 52.365 |
| 09/28/2026 16:01 | 100 | 52.36 |
| 09/28/2026 16:01 | 50 | 52.36 |
| 09/28/2026 16:01 | 20 | 52.36 |
| 09/28/2026 16:01 | 20 | 52.37 |
| 09/28/2026 16:01 | 100 | 52.37 |
| 09/28/2026 16:01 | 25 | 52.37 |
| 09/28/2026 16:01 | 50 | 52.37 |
| 09/28/2026 16:01 | 100 | 52.37 |
| 09/28/2026 16:01 | 50 | 52.38 |
| 09/28/2026 16:01 | 50 | 52.39 |
| 09/28/2026 16:00 | 26 | 52.43 |
| 09/28/2026 16:00 | 88 | 52.38 |
| 09/28/2026 16:00 | 100 | 52.38 |
| 09/28/2026 16:00 | 25 | 52.38 |
| 09/28/2026 16:00 | 100 | 52.37 |
| 09/28/2026 16:00 | 100 | 52.37 |
| 09/28/2026 16:00 | 10 | 52.35 |
| 09/28/2026 16:00 | 90 | 52.34 |
| 09/28/2026 16:00 | 200 | 52.40 |
| 09/28/2026 16:00 | 10 | 52.405 |
| 09/28/2026 16:00 | 50 | 52.40 |
| 09/28/2026 16:00 | 25 | 52.40 |
| 09/28/2026 16:00 | 50 | 52.39 |
| 09/28/2026 16:00 | 50 | 52.39 |
| 09/28/2026 16:00 | 100 | 52.36 |
| 09/28/2026 16:00 | 349 | 52.36 |
| 09/28/2026 16:00 | 51 | 52.36 |
| 09/28/2026 16:00 | 100 | 52.43 |
| 09/28/2026 16:00 | 200 | 52.43 |
| 09/28/2026 16:00 | 100 | 52.41 |
| 09/28/2026 15:59 | 10 | 52.43 |
| 09/28/2026 15:59 | 8 | 52.43 |
| 09/28/2026 15:59 | 4 | 52.43 |
| 09/28/2026 15:59 | 90 | 52.42 |
| 09/28/2026 15:59 | 100 | 52.41 |
| 09/28/2026 15:59 | 50 | 52.41 |
| 09/28/2026 15:59 | 25 | 52.41 |
| 09/28/2026 15:59 | 400 | 52.40 |
| 09/28/2026 15:59 | 100 | 52.40 |
| 09/28/2026 15:59 | 400 | 52.40 |
| 09/28/2026 15:59 | 100 | 52.40 |
| 09/28/2026 15:59 | 37 | 52.41 |
| 09/28/2026 15:59 | 13 | 52.41 |
| 09/28/2026 15:59 | 90 | 52.42 |
| 09/28/2026 15:59 | 5 | 52.42 |
| 09/28/2026 15:59 | 2 | 52.43 |
| 09/28/2026 15:59 | 100 | 52.43 |
| 09/28/2026 15:59 | 15 | 52.43 |
| 09/28/2026 15:59 | 1 | 52.43 |
| 09/28/2026 15:59 | 24 | 52.42 |
| 09/28/2026 15:59 | 76 | 52.42 |
| 09/28/2026 15:59 | 10 | 52.41 |
| 09/28/2026 15:58 | 100 | 52.44 |
| 09/28/2026 15:58 | 100 | 52.44 |
| 09/28/2026 15:58 | 5 | 52.44 |
| 09/28/2026 15:58 | 100 | 52.46 |
| 09/28/2026 15:58 | 50 | 52.46 |
| 09/28/2026 15:58 | 1 | 52.48 |
| 09/28/2026 15:58 | 100 | 52.49 |
| 09/28/2026 15:58 | 200 | 52.49 |
| 09/28/2026 15:58 | 400 | 52.50 |
| 09/28/2026 15:58 | 100 | 52.50 |
| 09/28/2026 15:58 | 90 | 52.50 |
| 09/28/2026 15:58 | 20 | 52.50 |
| 09/28/2026 15:58 | 14 | 52.47 |
| 09/28/2026 15:58 | 18 | 52.44 |
| 09/28/2026 15:58 | 32 | 52.44 |
| 09/28/2026 15:58 | 90 | 52.46 |
| 09/28/2026 15:57 | 2 | 52.46 |
| 09/28/2026 15:57 | 5 | 52.45 |
| 09/28/2026 15:57 | 16 | 52.44 |
| 09/28/2026 15:57 | 4 | 52.44 |
| 09/28/2026 15:57 | 100 | 52.41 |
| 09/28/2026 15:57 | 400 | 52.42 |
| 09/28/2026 15:57 | 17 | 52.42 |
| 09/28/2026 15:57 | 50 | 52.42 |
| 09/28/2026 15:57 | 4 | 52.375 |
| 09/28/2026 15:57 | 90 | 52.36 |
| 09/28/2026 15:57 | 200 | 52.36 |
| 09/28/2026 15:57 | 100 | 52.36 |
| 09/28/2026 15:57 | 25 | 52.36 |
| 09/28/2026 15:57 | 50 | 52.36 |
| 09/28/2026 15:57 | 50 | 52.38 |
| 09/28/2026 15:57 | 30 | 52.38 |
| 09/28/2026 15:57 | 34 | 52.38 |
| 09/28/2026 15:56 | 15 | 52.36 |
| 09/28/2026 15:56 | 30 | 52.37 |
| 09/28/2026 15:56 | 184 | 52.38 |
| 09/28/2026 15:56 | 16 | 52.38 |
| 09/28/2026 15:56 | 26 | 52.375 |
| 09/28/2026 15:56 | 100 | 52.375 |
| 09/28/2026 15:56 | 90 | 52.36 |
| 09/28/2026 15:56 | 2 | 52.36 |
| 09/28/2026 15:56 | 50 | 52.37 |
| 09/28/2026 15:56 | 200 | 52.375 |
| 09/28/2026 15:56 | 100 | 52.37 |
| 09/28/2026 15:56 | 100 | 52.345 |
| 09/28/2026 15:56 | 1 | 52.35 |
| 09/28/2026 15:56 | 100 | 52.35 |
| 09/28/2026 15:56 | 25 | 52.39 |
| 09/28/2026 15:56 | 150 | 52.40 |
| 09/28/2026 15:55 | 100 | 52.415 |
| 09/28/2026 15:55 | 100 | 52.42 |
| 09/28/2026 15:55 | 100 | 52.42 |
| 09/28/2026 15:55 | 25 | 52.42 |
| 09/28/2026 15:55 | 400 | 52.43 |
| 09/28/2026 15:55 | 100 | 52.435 |
| 09/28/2026 15:55 | 100 | 52.44 |
| 09/28/2026 15:55 | 50 | 52.445 |
| 09/28/2026 15:55 | 1 | 52.44 |
| 09/28/2026 15:55 | 110 | 52.44 |
| 09/28/2026 15:55 | 100 | 52.45 |
| 09/28/2026 15:55 | 120 | 52.46 |
| 09/28/2026 15:55 | 66 | 52.46 |
| 09/28/2026 15:55 | 60 | 52.46 |
| 09/28/2026 15:55 | 100 | 52.45 |
| 09/28/2026 15:55 | 1 | 52.45 |
| 09/28/2026 15:55 | 100 | 52.46 |
| 09/28/2026 15:55 | 100 | 52.46 |
| 09/28/2026 15:55 | 25 | 52.46 |
| 09/28/2026 15:55 | 50 | 52.44 |
| 09/28/2026 15:55 | 50 | 52.44 |
| 09/28/2026 15:55 | 100 | 52.42 |
| 09/28/2026 15:55 | 50 | 52.40 |
| 09/28/2026 15:55 | 50 | 52.40 |
| 09/28/2026 15:55 | 100 | 52.40 |
| 09/28/2026 15:55 | 100 | 52.40 |
| 09/28/2026 15:55 | 100 | 52.41 |
| 09/28/2026 15:55 | 100 | 52.41 |
| 09/28/2026 15:55 | 200 | 52.42 |
| 09/28/2026 15:55 | 100 | 52.42 |
| 09/28/2026 15:55 | 300 | 52.43 |
| 09/28/2026 15:55 | 100 | 52.43 |
| 09/28/2026 15:55 | 50 | 52.43 |
| 09/28/2026 15:55 | 50 | 52.43 |
| 09/28/2026 15:55 | 50 | 52.43 |
| 09/28/2026 15:55 | 100 | 52.44 |
| 09/28/2026 15:55 | 29 | 52.43 |
| 09/28/2026 15:55 | 150 | 52.44 |
| 09/28/2026 15:55 | 200 | 52.44 |
| 09/28/2026 15:55 | 162 | 52.43 |
| 09/28/2026 15:55 | 100 | 52.42 |
| 09/28/2026 15:55 | 20 | 52.41 |
| 09/28/2026 15:55 | 72 | 52.41 |
| 09/28/2026 15:55 | 28 | 52.41 |
| 09/28/2026 15:55 | 27 | 52.40 |
| 09/28/2026 15:55 | 24 | 52.37 |
| 09/28/2026 15:55 | 16 | 52.36 |
| 09/28/2026 15:55 | 2 | 52.36 |
| 09/28/2026 15:55 | 68 | 52.36 |
| 09/28/2026 15:55 | 22 | 52.36 |
| 09/28/2026 15:55 | 400 | 52.34 |
| 09/28/2026 15:55 | 1 | 52.34 |
| 09/28/2026 15:55 | 50 | 52.34 |
| 09/28/2026 15:55 | 100 | 52.34 |
| 09/28/2026 15:54 | 11 | 52.36 |
| 09/28/2026 15:54 | 50 | 52.36 |
| 09/28/2026 15:54 | 50 | 52.36 |
| 09/28/2026 15:54 | 100 | 52.365 |
| 09/28/2026 15:54 | 50 | 52.36 |
| 09/28/2026 15:54 | 2 | 52.36 |
| 09/28/2026 15:54 | 23 | 52.36 |
| 09/28/2026 15:54 | 2 | 52.36 |
| 09/28/2026 15:54 | 100 | 52.36 |
| 09/28/2026 15:54 | 50 | 52.35 |
| 09/28/2026 15:54 | 10 | 52.33 |
| 09/28/2026 15:54 | 40 | 52.33 |
| 09/28/2026 15:54 | 100 | 52.34 |
| 09/28/2026 15:54 | 100 | 52.34 |
| 09/28/2026 15:54 | 100 | 52.36 |
| 09/28/2026 15:54 | 100 | 52.37 |
| 09/28/2026 15:54 | 1 | 52.38 |
| 09/28/2026 15:54 | 100 | 52.38 |
| 09/28/2026 15:54 | 3 | 52.30 |
| 09/28/2026 15:54 | 6 | 52.29 |
| 09/28/2026 15:54 | 150 | 52.25 |
| 09/28/2026 15:54 | 14 | 52.24 |
| 09/28/2026 15:54 | 17 | 52.23 |
| 09/28/2026 15:54 | 4 | 52.22 |
| 09/28/2026 15:54 | 40 | 52.21 |
| 09/28/2026 15:54 | 1 | 52.20 |
| 09/28/2026 15:53 | 90 | 52.18 |
| 09/28/2026 15:53 | 115 | 52.15 |
| 09/28/2026 15:53 | 50 | 52.15 |
| 09/28/2026 15:53 | 50 | 52.15 |
| 09/28/2026 15:53 | 50 | 52.16 |
| 09/28/2026 15:53 | 50 | 52.13 |
| 09/28/2026 15:53 | 50 | 52.16 |
| 09/28/2026 15:53 | 90 | 52.09 |
| 09/28/2026 15:53 | 43 | 52.12 |
| 09/28/2026 15:53 | 400 | 52.11 |
| 09/28/2026 15:53 | 25 | 52.11 |
| 09/28/2026 15:53 | 100 | 52.11 |
| 09/28/2026 15:53 | 100 | 52.105 |
| 09/28/2026 15:53 | 25 | 52.09 |
| 09/28/2026 15:53 | 100 | 52.09 |
| 09/28/2026 15:53 | 19 | 52.09 |
| 09/28/2026 15:53 | 1 | 52.09 |
| 09/28/2026 15:53 | 97 | 52.08 |
| 09/28/2026 15:53 | 3 | 52.08 |
| 09/28/2026 15:52 | 100 | 52.05 |
| 09/28/2026 15:52 | 1 | 52.02 |
| 09/28/2026 15:52 | 100 | 52.02 |
| 09/28/2026 15:52 | 89 | 52.02 |
| 09/28/2026 15:52 | 11 | 52.02 |
| 09/28/2026 15:52 | 50 | 52.03 |
| 09/28/2026 15:52 | 2 | 52.04 |
| 09/28/2026 15:52 | 50 | 51.99 |
| 09/28/2026 15:52 | 4 | 51.99 |
| 09/28/2026 15:52 | 200 | 52.00 |
| 09/28/2026 15:52 | 100 | 52.00 |
| 09/28/2026 15:52 | 38 | 51.99 |
| 09/28/2026 15:52 | 25 | 51.99 |
| 09/28/2026 15:52 | 50 | 51.99 |
| 09/28/2026 15:52 | 50 | 51.98 |
| 09/28/2026 15:52 | 2 | 51.99 |
| 09/28/2026 15:52 | 100 | 51.96 |
| 09/28/2026 15:52 | 90 | 51.95 |
| 09/28/2026 15:52 | 150 | 51.95 |
| 09/28/2026 15:52 | 20 | 51.96 |
| 09/28/2026 15:51 | 41 | 51.97 |
| 09/28/2026 15:51 | 3600 | 51.97 |
| 09/28/2026 15:51 | 200 | 52.01 |
| 09/28/2026 15:51 | 25 | 52.03 |
| 09/28/2026 15:51 | 25 | 52.02 |
| 09/28/2026 15:51 | 100 | 52.01 |
| 09/28/2026 15:51 | 100 | 52.01 |
| 09/28/2026 15:51 | 13 | 52.01 |
| 09/28/2026 15:51 | 2 | 52.00 |
| 09/28/2026 15:51 | 50 | 51.97 |
| 09/28/2026 15:51 | 100 | 51.96 |
| 09/28/2026 15:51 | 50 | 51.96 |
| 09/28/2026 15:51 | 50 | 51.96 |
| 09/28/2026 15:51 | 100 | 52.00 |
| 09/28/2026 15:51 | 1 | 51.98 |
| 09/28/2026 15:51 | 2 | 52.01 |
| 09/28/2026 15:51 | 8 | 51.98 |
| 09/28/2026 15:51 | 100 | 51.965 |
| 09/28/2026 15:51 | 213 | 51.95 |
| 09/28/2026 15:51 | 194 | 51.95 |
| 09/28/2026 15:51 | 400 | 51.95 |
| 09/28/2026 15:51 | 1 | 51.95 |
| 09/28/2026 15:51 | 100 | 51.95 |
| 09/28/2026 15:51 | 92 | 51.95 |
| 09/28/2026 15:51 | 400 | 52.00 |
| 09/28/2026 15:51 | 7 | 52.00 |
| 09/28/2026 15:51 | 25 | 52.00 |
| 09/28/2026 15:51 | 10 | 52.00 |
| 09/28/2026 15:51 | 50 | 52.00 |
| 09/28/2026 15:51 | 30 | 52.00 |
| 09/28/2026 15:51 | 40 | 52.00 |
| 09/28/2026 15:51 | 5 | 52.00 |
| 09/28/2026 15:51 | 1 | 52.00 |
| 09/28/2026 15:51 | 35 | 52.03 |
| 09/28/2026 15:51 | 100 | 52.03 |
| 09/28/2026 15:51 | 2 | 52.04 |
| 09/28/2026 15:51 | 2 | 52.04 |
| 09/28/2026 15:51 | 46 | 52.05 |
| 09/28/2026 15:51 | 45 | 52.05 |
| 09/28/2026 15:51 | 100 | 52.055 |
| 09/28/2026 15:51 | 300 | 52.055 |
| 09/28/2026 15:50 | 200 | 52.085 |
| 09/28/2026 15:50 | 24 | 52.08 |
| 09/28/2026 15:50 | 1 | 52.08 |
| 09/28/2026 15:50 | 100 | 52.08 |
| 09/28/2026 15:50 | 50 | 52.07 |
| 09/28/2026 15:50 | 100 | 52.07 |
| 09/28/2026 15:50 | 200 | 52.07 |
| 09/28/2026 15:50 | 100 | 52.07 |
| 09/28/2026 15:50 | 99 | 52.07 |
| 09/28/2026 15:50 | 1 | 52.07 |
| 09/28/2026 15:50 | 400 | 52.075 |
| 09/28/2026 15:50 | 23 | 52.11 |
| 09/28/2026 15:50 | 50 | 52.12 |
| 09/28/2026 15:50 | 128 | 52.12 |
| 09/28/2026 15:50 | 1 | 52.16 |
| 09/28/2026 15:50 | 58 | 52.16 |
| 09/28/2026 15:50 | 100 | 52.16 |
| 09/28/2026 15:50 | 80 | 52.12 |
| 09/28/2026 15:50 | 20 | 52.12 |
| 09/28/2026 15:50 | 20 | 52.12 |
| 09/28/2026 15:50 | 30 | 52.13 |
| 09/28/2026 15:50 | 20 | 52.14 |
| 09/28/2026 15:50 | 29 | 52.145 |
| 09/28/2026 15:49 | 150 | 52.145 |
| 09/28/2026 15:49 | 100 | 52.145 |
| 09/28/2026 15:49 | 100 | 52.145 |
| 09/28/2026 15:49 | 150 | 52.145 |
| 09/28/2026 15:49 | 150 | 52.145 |
| 09/28/2026 15:49 | 3 | 52.11 |
| 09/28/2026 15:49 | 3 | 52.11 |
| 09/28/2026 15:49 | 50 | 52.10 |
| 09/28/2026 15:49 | 4 | 52.10 |
| 09/28/2026 15:49 | 1 | 52.10 |
| 09/28/2026 15:49 | 5 | 52.10 |
| 09/28/2026 15:49 | 89 | 52.10 |
| 09/28/2026 15:49 | 11 | 52.10 |
| 09/28/2026 15:49 | 50 | 52.12 |
| 09/28/2026 15:49 | 50 | 52.12 |
| 09/28/2026 15:49 | 50 | 52.12 |
| 09/28/2026 15:49 | 800 | 52.13 |
| 09/28/2026 15:49 | 50 | 52.17 |
| 09/28/2026 15:49 | 100 | 52.18 |
| 09/28/2026 15:49 | 100 | 52.18 |
| 09/28/2026 15:49 | 100 | 52.18 |
| 09/28/2026 15:49 | 100 | 52.17 |
| 09/28/2026 15:49 | 100 | 52.17 |
| 09/28/2026 15:49 | 400 | 52.17 |
| 09/28/2026 15:49 | 100 | 52.17 |
| 09/28/2026 15:49 | 25 | 52.16 |
| 09/28/2026 15:49 | 100 | 52.15 |
| 09/28/2026 15:49 | 100 | 52.16 |
| 09/28/2026 15:49 | 100 | 52.17 |
| 09/28/2026 15:49 | 25 | 52.17 |
| 09/28/2026 15:49 | 50 | 52.17 |
| 09/28/2026 15:49 | 100 | 52.17 |
| 09/28/2026 15:49 | 100 | 52.16 |
| 09/28/2026 15:49 | 200 | 52.16 |
| 09/28/2026 15:49 | 600 | 52.16 |
| 09/28/2026 15:49 | 200 | 52.16 |
| 09/28/2026 15:49 | 100 | 52.16 |
| 09/28/2026 15:49 | 300 | 52.16 |
| 09/28/2026 15:49 | 100 | 52.16 |
| 09/28/2026 15:49 | 100 | 52.16 |
| 09/28/2026 15:49 | 25 | 52.16 |
| 09/28/2026 15:49 | 10 | 52.18 |
| 09/28/2026 15:49 | 100 | 52.18 |
| 09/28/2026 15:49 | 25 | 52.18 |
| 09/28/2026 15:49 | 100 | 52.17 |
| 09/28/2026 15:49 | 100 | 52.17 |
| 09/28/2026 15:49 | 100 | 52.165 |
| 09/28/2026 15:49 | 100 | 52.165 |
| 09/28/2026 15:49 | 90 | 52.15 |
| 09/28/2026 15:49 | 20 | 52.14 |
| 09/28/2026 15:49 | 150 | 52.14 |
| 09/28/2026 15:49 | 100 | 52.14 |
| 09/28/2026 15:49 | 99 | 52.15 |
| 09/28/2026 15:49 | 1 | 52.15 |
| 09/28/2026 15:49 | 100 | 52.15 |
| 09/28/2026 15:49 | 150 | 52.15 |
| 09/28/2026 15:49 | 25 | 52.15 |
| 09/28/2026 15:49 | 25 | 52.15 |
| 09/28/2026 15:49 | 25 | 52.15 |
| 09/28/2026 15:49 | 25 | 52.16 |
| 09/28/2026 15:49 | 25 | 52.16 |
| 09/28/2026 15:49 | 100 | 52.16 |
| 09/28/2026 15:49 | 25 | 52.15 |
| 09/28/2026 15:49 | 100 | 52.14 |
| 09/28/2026 15:48 | 100 | 52.15 |
| 09/28/2026 15:48 | 25 | 52.15 |
| 09/28/2026 15:48 | 180 | 52.14 |
| 09/28/2026 15:48 | 100 | 52.14 |
| 09/28/2026 15:48 | 20 | 52.14 |
| 09/28/2026 15:48 | 41 | 52.13 |
| 09/28/2026 15:48 | 59 | 52.13 |
| 09/28/2026 15:48 | 100 | 52.13 |
| 09/28/2026 15:48 | 50 | 52.12 |
| 09/28/2026 15:48 | 25 | 52.12 |
| 09/28/2026 15:48 | 100 | 52.12 |
| 09/28/2026 15:48 | 100 | 52.12 |
| 09/28/2026 15:48 | 20 | 52.13 |
| 09/28/2026 15:48 | 100 | 52.14 |
| 09/28/2026 15:48 | 4 | 52.15 |
| 09/28/2026 15:48 | 100 | 52.14 |
| 09/28/2026 15:48 | 1 | 52.14 |
| 09/28/2026 15:48 | 1 | 52.14 |
| 09/28/2026 15:48 | 90 | 52.14 |
| 09/28/2026 15:48 | 50 | 52.13 |
| 09/28/2026 15:48 | 50 | 52.11 |
| 09/28/2026 15:48 | 100 | 52.14 |
| 09/28/2026 15:48 | 9 | 52.13 |
| 09/28/2026 15:48 | 1 | 52.13 |
| 09/28/2026 15:48 | 1 | 52.16 |
| 09/28/2026 15:48 | 100 | 52.15 |
| 09/28/2026 15:47 | 100 | 52.18 |
| 09/28/2026 15:47 | 100 | 52.185 |
| 09/28/2026 15:47 | 200 | 52.185 |
| 09/28/2026 15:47 | 1 | 52.23 |
| 09/28/2026 15:47 | 100 | 52.22 |
| 09/28/2026 15:47 | 29 | 52.24 |
| 09/28/2026 15:47 | 35 | 52.21 |
| 09/28/2026 15:47 | 65 | 52.21 |
| 09/28/2026 15:47 | 40 | 52.21 |
| 09/28/2026 15:47 | 25 | 52.21 |
| 09/28/2026 15:47 | 100 | 52.195 |
| 09/28/2026 15:47 | 50 | 52.18 |
| 09/28/2026 15:47 | 50 | 52.18 |
| 09/28/2026 15:47 | 7 | 52.18 |
| 09/28/2026 15:47 | 100 | 52.18 |
| 09/28/2026 15:47 | 18 | 52.16 |
| 09/28/2026 15:47 | 32 | 52.16 |
| 09/28/2026 15:47 | 18 | 52.16 |
| 09/28/2026 15:47 | 50 | 52.15 |
| 09/28/2026 15:47 | 150 | 52.18 |
| 09/28/2026 15:47 | 150 | 52.18 |
| 09/28/2026 15:47 | 100 | 52.19 |
| 09/28/2026 15:47 | 400 | 52.19 |
| 09/28/2026 15:47 | 150 | 52.19 |
| 09/28/2026 15:47 | 180 | 52.17 |
| 09/28/2026 15:47 | 7 | 52.17 |
| 09/28/2026 15:47 | 100 | 52.16 |
| 09/28/2026 15:47 | 200 | 52.16 |
| 09/28/2026 15:47 | 100 | 52.17 |
| 09/28/2026 15:47 | 50 | 52.17 |
| 09/28/2026 15:47 | 100 | 52.20 |
| 09/28/2026 15:47 | 1 | 52.20 |
| 09/28/2026 15:47 | 100 | 52.20 |
| 09/28/2026 15:47 | 100 | 52.18 |
| 09/28/2026 15:47 | 100 | 52.185 |
| 09/28/2026 15:46 | 400 | 52.19 |
| 09/28/2026 15:46 | 100 | 52.195 |
| 09/28/2026 15:46 | 99 | 52.195 |
| 09/28/2026 15:46 | 1 | 52.19 |
| 09/28/2026 15:46 | 90 | 52.19 |
| 09/28/2026 15:46 | 200 | 52.19 |
| 09/28/2026 15:46 | 400 | 52.20 |
| 09/28/2026 15:46 | 50 | 52.20 |
| 09/28/2026 15:46 | 150 | 52.205 |
| 09/28/2026 15:46 | 20 | 52.20 |
| 09/28/2026 15:46 | 150 | 52.195 |
| 09/28/2026 15:46 | 14 | 52.20 |
| 09/28/2026 15:46 | 7 | 52.19 |
| 09/28/2026 15:46 | 1 | 52.18 |
| 09/28/2026 15:46 | 14 | 52.19 |
| 09/28/2026 15:46 | 25 | 52.20 |
| 09/28/2026 15:46 | 75 | 52.20 |
| 09/28/2026 15:46 | 3 | 52.20 |
| 09/28/2026 15:46 | 100 | 52.21 |
| 09/28/2026 15:46 | 100 | 52.21 |
| 09/28/2026 15:46 | 100 | 52.22 |
| 09/28/2026 15:46 | 2 | 52.26 |
| 09/28/2026 15:45 | 80 | 52.27 |
| 09/28/2026 15:45 | 20 | 52.27 |
| 09/28/2026 15:45 | 8 | 52.29 |
| 09/28/2026 15:45 | 7 | 52.28 |
| 09/28/2026 15:45 | 200 | 52.22 |
| 09/28/2026 15:45 | 100 | 52.29 |
| 09/28/2026 15:45 | 100 | 52.29 |
| 09/28/2026 15:45 | 100 | 52.30 |
| 09/28/2026 15:45 | 20 | 52.30 |
| 09/28/2026 15:45 | 93 | 52.30 |
| 09/28/2026 15:45 | 7 | 52.30 |
| 09/28/2026 15:45 | 50 | 52.31 |
| 09/28/2026 15:45 | 100 | 52.28 |
| 09/28/2026 15:45 | 1 | 52.28 |
| 09/28/2026 15:45 | 14 | 52.30 |
| 09/28/2026 15:45 | 100 | 52.32 |
| 09/28/2026 15:45 | 20 | 52.32 |
| 09/28/2026 15:45 | 50 | 52.30 |
| 09/28/2026 15:45 | 100 | 52.30 |
| 09/28/2026 15:45 | 20 | 52.30 |
| 09/28/2026 15:45 | 7 | 52.30 |
| 09/28/2026 15:45 | 16 | 52.30 |
| 09/28/2026 15:45 | 100 | 52.29 |
| 09/28/2026 15:45 | 100 | 52.29 |
| 09/28/2026 15:45 | 25 | 52.29 |
| 09/28/2026 15:45 | 50 | 52.29 |
| 09/28/2026 15:45 | 10 | 52.27 |
| 09/28/2026 15:45 | 601 | 52.27 |
| 09/28/2026 15:45 | 1 | 52.27 |
| 09/28/2026 15:45 | 198 | 52.27 |
| 09/28/2026 15:45 | 150 | 52.28 |
| 09/28/2026 15:45 | 4 | 52.30 |
| 09/28/2026 15:44 | 50 | 52.33 |
| 09/28/2026 15:44 | 1 | 52.33 |
| 09/28/2026 15:44 | 100 | 52.32 |
| 09/28/2026 15:44 | 150 | 52.32 |
| 09/28/2026 15:44 | 1 | 52.32 |
| 09/28/2026 15:44 | 20 | 52.31 |
| 09/28/2026 15:44 | 100 | 52.31 |
| 09/28/2026 15:44 | 49 | 52.30 |
| 09/28/2026 15:44 | 1 | 52.30 |
| 09/28/2026 15:44 | 50 | 52.30 |
| 09/28/2026 15:44 | 100 | 52.295 |
| 09/28/2026 15:44 | 49 | 52.30 |
| 09/28/2026 15:44 | 1 | 52.30 |
| 09/28/2026 15:44 | 50 | 52.31 |
| 09/28/2026 15:44 | 29 | 52.31 |
| 09/28/2026 15:44 | 71 | 52.31 |
| 09/28/2026 15:44 | 100 | 52.315 |
| 09/28/2026 15:44 | 8 | 52.31 |
| 09/28/2026 15:44 | 400 | 52.31 |
| 09/28/2026 15:44 | 100 | 52.32 |
| 09/28/2026 15:44 | 38 | 52.32 |
| 09/28/2026 15:44 | 20 | 52.32 |
| 09/28/2026 15:44 | 126 | 52.315 |
| 09/28/2026 15:44 | 100 | 52.35 |
| 09/28/2026 15:44 | 25 | 52.40 |
| 09/28/2026 15:44 | 100 | 52.385 |
| 09/28/2026 15:44 | 100 | 52.37 |
| 09/28/2026 15:44 | 24 | 52.38 |
| 09/28/2026 15:44 | 25 | 52.38 |
| 09/28/2026 15:44 | 100 | 52.38 |
| 09/28/2026 15:44 | 100 | 52.38 |
| 09/28/2026 15:44 | 1 | 52.37 |
| 09/28/2026 15:44 | 200 | 52.37 |
| 09/28/2026 15:44 | 25 | 52.37 |
| 09/28/2026 15:44 | 100 | 52.36 |
| 09/28/2026 15:44 | 100 | 52.36 |
| 09/28/2026 15:44 | 100 | 52.36 |
| 09/28/2026 15:44 | 100 | 52.36 |
| 09/28/2026 15:44 | 25 | 52.36 |
| 09/28/2026 15:44 | 100 | 52.34 |
| 09/28/2026 15:44 | 100 | 52.34 |
| 09/28/2026 15:44 | 100 | 52.34 |
| 09/28/2026 15:44 | 50 | 52.34 |
| 09/28/2026 15:44 | 25 | 52.34 |
| 09/28/2026 15:44 | 136 | 52.34 |
| 09/28/2026 15:44 | 64 | 52.37 |
| 09/28/2026 15:44 | 126 | 52.36 |
| 09/28/2026 15:44 | 10 | 52.39 |
| 09/28/2026 15:44 | 100 | 52.39 |
| 09/28/2026 15:44 | 76 | 52.39 |
| 09/28/2026 15:44 | 13 | 52.39 |
| 09/28/2026 15:44 | 11 | 52.39 |
| 09/28/2026 15:44 | 100 | 52.40 |
| 09/28/2026 15:44 | 25 | 52.40 |
| 09/28/2026 15:44 | 100 | 52.405 |
| 09/28/2026 15:44 | 100 | 52.405 |
| 09/28/2026 15:44 | 50 | 52.41 |
| 09/28/2026 15:44 | 150 | 52.435 |
| 09/28/2026 15:44 | 25 | 52.43 |
| 09/28/2026 15:43 | 50 | 52.43 |
| 09/28/2026 15:43 | 150 | 52.43 |
| 09/28/2026 15:43 | 34 | 52.42 |
| 09/28/2026 15:43 | 16 | 52.42 |
| 09/28/2026 15:43 | 100 | 52.42 |
| 09/28/2026 15:43 | 25 | 52.45 |
| 09/28/2026 15:43 | 50 | 52.45 |
| 09/28/2026 15:43 | 100 | 52.45 |
| 09/28/2026 15:43 | 25 | 52.46 |
| 09/28/2026 15:43 | 50 | 52.46 |
| 09/28/2026 15:43 | 100 | 52.43 |
| 09/28/2026 15:43 | 100 | 52.43 |
| 09/28/2026 15:43 | 1 | 52.44 |
| 09/28/2026 15:43 | 100 | 52.46 |
| 09/28/2026 15:43 | 20 | 52.455 |
| 09/28/2026 15:43 | 40 | 52.455 |
| 09/28/2026 15:43 | 40 | 52.455 |
| 09/28/2026 15:43 | 62 | 52.45 |
| 09/28/2026 15:43 | 38 | 52.45 |
| 09/28/2026 15:43 | 100 | 52.43 |
| 09/28/2026 15:43 | 1 | 52.42 |
| 09/28/2026 15:43 | 50 | 52.44 |
| 09/28/2026 15:43 | 91 | 52.43 |
| 09/28/2026 15:43 | 20 | 52.43 |
| 09/28/2026 15:43 | 1 | 52.42 |
| 09/28/2026 15:43 | 90 | 52.41 |
| 09/28/2026 15:43 | 100 | 52.41 |
| 09/28/2026 15:43 | 10 | 52.42 |
| 09/28/2026 15:43 | 1 | 52.40 |
| 09/28/2026 15:43 | 100 | 52.39 |
| 09/28/2026 15:43 | 75 | 52.38 |
| 09/28/2026 15:43 | 25 | 52.38 |
| 09/28/2026 15:43 | 25 | 52.38 |
| 09/28/2026 15:42 | 100 | 52.41 |
| 09/28/2026 15:42 | 50 | 52.43 |
| 09/28/2026 15:42 | 1 | 52.41 |
| 09/28/2026 15:42 | 100 | 52.39 |
| 09/28/2026 15:42 | 8 | 52.39 |
| 09/28/2026 15:42 | 50 | 52.38 |
| 09/28/2026 15:42 | 100 | 52.37 |
| 09/28/2026 15:42 | 25 | 52.37 |
| 09/28/2026 15:42 | 100 | 52.37 |
| 09/28/2026 15:42 | 50 | 52.36 |
| 09/28/2026 15:42 | 90 | 52.36 |
| 09/28/2026 15:42 | 50 | 52.38 |
| 09/28/2026 15:42 | 8 | 52.38 |
| 09/28/2026 15:42 | 50 | 52.38 |
| 09/28/2026 15:42 | 90 | 52.36 |
| 09/28/2026 15:42 | 9 | 52.40 |
| 09/28/2026 15:42 | 2922 | 52.39 |
| 09/28/2026 15:42 | 78 | 52.39 |
| 09/28/2026 15:42 | 1 | 52.38 |
| 09/28/2026 15:42 | 200 | 52.36 |
| 09/28/2026 15:42 | 1 | 52.36 |
| 09/28/2026 15:42 | 100 | 52.35 |
| 09/28/2026 15:42 | 1 | 52.34 |
| 09/28/2026 15:42 | 1 | 52.34 |
| 09/28/2026 15:42 | 1 | 52.34 |
| 09/28/2026 15:42 | 100 | 52.34 |
| 09/28/2026 15:42 | 20 | 52.34 |
| 09/28/2026 15:42 | 100 | 52.33 |
| 09/28/2026 15:42 | 1 | 52.33 |
| 09/28/2026 15:42 | 68 | 52.32 |
| 09/28/2026 15:42 | 32 | 52.32 |
| 09/28/2026 15:41 | 95 | 52.32 |
| 09/28/2026 15:41 | 25 | 52.32 |
| 09/28/2026 15:41 | 50 | 52.32 |
| 09/28/2026 15:41 | 20 | 52.32 |
| 09/28/2026 15:41 | 12 | 52.31 |
| 09/28/2026 15:41 | 38 | 52.31 |
| 09/28/2026 15:41 | 20 | 52.36 |
| 09/28/2026 15:41 | 50 | 52.36 |
| 09/28/2026 15:41 | 100 | 52.36 |
| 09/28/2026 15:41 | 10 | 52.38 |
| 09/28/2026 15:41 | 100 | 52.38 |
| 09/28/2026 15:41 | 34 | 52.38 |
| 09/28/2026 15:41 | 25 | 52.38 |
| 09/28/2026 15:41 | 50 | 52.38 |
| 09/28/2026 15:41 | 100 | 52.38 |
| 09/28/2026 15:41 | 126 | 52.37 |
| 09/28/2026 15:41 | 71 | 52.38 |
| 09/28/2026 15:41 | 50 | 52.43 |
| 09/28/2026 15:41 | 100 | 52.45 |
| 09/28/2026 15:41 | 400 | 52.45 |
| 09/28/2026 15:41 | 100 | 52.45 |
| 09/28/2026 15:41 | 50 | 52.49 |
| 09/28/2026 15:41 | 100 | 52.50 |
| 09/28/2026 15:41 | 50 | 52.49 |
| 09/28/2026 15:41 | 800 | 52.49 |
| 09/28/2026 15:41 | 25 | 52.51 |
| 09/28/2026 15:41 | 50 | 52.51 |
| 09/28/2026 15:41 | 100 | 52.51 |
| 09/28/2026 15:41 | 286 | 52.51 |
| 09/28/2026 15:41 | 14 | 52.51 |
| 09/28/2026 15:41 | 49 | 52.52 |
| 09/28/2026 15:41 | 100 | 52.52 |
| 09/28/2026 15:41 | 100 | 52.52 |
| 09/28/2026 15:41 | 100 | 52.515 |
| 09/28/2026 15:41 | 100 | 52.51 |
| 09/28/2026 15:41 | 20 | 52.47 |
| 09/28/2026 15:41 | 50 | 52.47 |
| 09/28/2026 15:41 | 90 | 52.49 |
| 09/28/2026 15:41 | 50 | 52.50 |
| 09/28/2026 15:40 | 1 | 52.485 |
| 09/28/2026 15:40 | 50 | 52.485 |
| 09/28/2026 15:40 | 10 | 52.48 |
| 09/28/2026 15:40 | 3 | 52.44 |
| 09/28/2026 15:40 | 15 | 52.45 |
| 09/28/2026 15:40 | 90 | 52.48 |
| 09/28/2026 15:40 | 50 | 52.47 |
| 09/28/2026 15:40 | 50 | 52.47 |
| 09/28/2026 15:40 | 100 | 52.47 |
| 09/28/2026 15:40 | 936 | 52.44 |
| 09/28/2026 15:40 | 14 | 52.44 |
| 09/28/2026 15:40 | 50 | 52.44 |
| 09/28/2026 15:40 | 15 | 52.44 |
| 09/28/2026 15:40 | 35 | 52.44 |
| 09/28/2026 15:40 | 100 | 52.435 |
| 09/28/2026 15:40 | 100 | 52.44 |
| 09/28/2026 15:40 | 150 | 52.445 |
| 09/28/2026 15:40 | 25 | 52.44 |
| 09/28/2026 15:40 | 100 | 52.44 |
| 09/28/2026 15:40 | 100 | 52.43 |
| 09/28/2026 15:40 | 100 | 52.425 |
| 09/28/2026 15:40 | 11 | 52.39 |
| 09/28/2026 15:40 | 100 | 52.38 |
| 09/28/2026 15:40 | 90 | 52.38 |
| 09/28/2026 15:40 | 10 | 52.38 |
| 09/28/2026 15:40 | 100 | 52.37 |
| 09/28/2026 15:40 | 100 | 52.37 |
| 09/28/2026 15:40 | 100 | 52.37 |
| 09/28/2026 15:40 | 100 | 52.36 |
| 09/28/2026 15:40 | 400 | 52.36 |
| 09/28/2026 15:40 | 200 | 52.36 |
| 09/28/2026 15:40 | 25 | 52.36 |
| 09/28/2026 15:40 | 100 | 52.36 |
| 09/28/2026 15:40 | 100 | 52.34 |
| 09/28/2026 15:40 | 50 | 52.33 |
| 09/28/2026 15:40 | 100 | 52.34 |
| 09/28/2026 15:40 | 50 | 52.34 |
| 09/28/2026 15:40 | 100 | 52.34 |
| 09/28/2026 15:40 | 25 | 52.34 |
| 09/28/2026 15:40 | 90 | 52.35 |
| 09/28/2026 15:40 | 10 | 52.35 |
| 09/28/2026 15:40 | 50 | 52.36 |
| 09/28/2026 15:40 | 400 | 52.37 |
| 09/28/2026 15:40 | 30 | 52.37 |
| 09/28/2026 15:40 | 100 | 52.38 |
| 09/28/2026 15:40 | 100 | 52.38 |
| 09/28/2026 15:39 | 100 | 52.39 |
| 09/28/2026 15:39 | 50 | 52.39 |
| 09/28/2026 15:39 | 100 | 52.40 |
| 09/28/2026 15:39 | 50 | 52.41 |
| 09/28/2026 15:39 | 100 | 52.41 |
| 09/28/2026 15:39 | 58 | 52.41 |
| 09/28/2026 15:39 | 21 | 52.41 |
| 09/28/2026 15:39 | 16 | 52.43 |
| 09/28/2026 15:39 | 34 | 52.43 |
| 09/28/2026 15:39 | 100 | 52.43 |
| 09/28/2026 15:39 | 100 | 52.43 |
| 09/28/2026 15:39 | 20 | 52.415 |
| 09/28/2026 15:39 | 400 | 52.43 |
| 09/28/2026 15:39 | 50 | 52.44 |
| 09/28/2026 15:39 | 50 | 52.435 |
| 09/28/2026 15:39 | 50 | 52.42 |
| 09/28/2026 15:39 | 14 | 52.42 |
| 09/28/2026 15:39 | 109 | 52.40 |
| 09/28/2026 15:39 | 50 | 52.40 |
| 09/28/2026 15:39 | 1 | 52.40 |
| 09/28/2026 15:39 | 84 | 52.40 |
| 09/28/2026 15:39 | 25 | 52.40 |
| 09/28/2026 15:39 | 50 | 52.40 |
| 09/28/2026 15:39 | 10 | 52.39 |
| 09/28/2026 15:39 | 1 | 52.38 |
| 09/28/2026 15:39 | 116 | 52.38 |
| 09/28/2026 15:39 | 25 | 52.38 |
| 09/28/2026 15:39 | 50 | 52.38 |
| 09/28/2026 15:39 | 33 | 52.38 |
| 09/28/2026 15:39 | 399 | 52.385 |
| 09/28/2026 15:39 | 1 | 52.385 |
| 09/28/2026 15:39 | 313 | 52.38 |
| 09/28/2026 15:39 | 50 | 52.40 |
| 09/28/2026 15:39 | 90 | 52.40 |
| 09/28/2026 15:39 | 50 | 52.40 |
| 09/28/2026 15:39 | 50 | 52.40 |
| 09/28/2026 15:39 | 100 | 52.39 |
| 09/28/2026 15:39 | 100 | 52.35 |
| 09/28/2026 15:39 | 100 | 52.34 |
| 09/28/2026 15:39 | 100 | 52.34 |
| 09/28/2026 15:39 | 100 | 52.34 |
| 09/28/2026 15:39 | 25 | 52.35 |
| 09/28/2026 15:39 | 100 | 52.35 |
| 09/28/2026 15:39 | 175 | 52.36 |
| 09/28/2026 15:39 | 100 | 52.35 |
| 09/28/2026 15:39 | 1 | 52.35 |
| 09/28/2026 15:39 | 1 | 52.35 |
| 09/28/2026 15:39 | 20 | 52.34 |
| 09/28/2026 15:39 | 22 | 52.33 |
| 09/28/2026 15:39 | 4 | 52.33 |
| 09/28/2026 15:38 | 100 | 52.32 |
| 09/28/2026 15:38 | 188 | 52.31 |
| 09/28/2026 15:38 | 600 | 52.31 |
| 09/28/2026 15:38 | 100 | 52.31 |
| 09/28/2026 15:38 | 50 | 52.31 |
| 09/28/2026 15:38 | 25 | 52.31 |
| 09/28/2026 15:38 | 20 | 52.31 |
| 09/28/2026 15:38 | 37 | 52.32 |
| 09/28/2026 15:38 | 150 | 52.325 |
| 09/28/2026 15:38 | 50 | 52.32 |
| 09/28/2026 15:38 | 50 | 52.31 |
| 09/28/2026 15:38 | 50 | 52.31 |
| 09/28/2026 15:38 | 100 | 52.31 |
| 09/28/2026 15:38 | 25 | 52.30 |
| 09/28/2026 15:38 | 50 | 52.30 |
| 09/28/2026 15:38 | 22 | 52.34 |
| 09/28/2026 15:38 | 43 | 52.34 |
| 09/28/2026 15:38 | 100 | 52.33 |
| 09/28/2026 15:38 | 50 | 52.32 |
| 09/28/2026 15:38 | 100 | 52.31 |
| 09/28/2026 15:38 | 50 | 52.31 |
| 09/28/2026 15:38 | 100 | 52.32 |
| 09/28/2026 15:38 | 100 | 52.30 |
| 09/28/2026 15:38 | 100 | 52.29 |
| 09/28/2026 15:38 | 100 | 52.29 |
| 09/28/2026 15:38 | 100 | 52.285 |
| 09/28/2026 15:38 | 100 | 52.27 |
| 09/28/2026 15:38 | 200 | 52.27 |
| 09/28/2026 15:38 | 100 | 52.26 |
| 09/28/2026 15:38 | 400 | 52.27 |
| 09/28/2026 15:38 | 100 | 52.27 |
| 09/28/2026 15:38 | 100 | 52.27 |
| 09/28/2026 15:38 | 51 | 52.27 |
| 09/28/2026 15:38 | 200 | 52.33 |
| 09/28/2026 15:38 | 87 | 52.38 |
| 09/28/2026 15:38 | 75 | 52.38 |
| 09/28/2026 15:38 | 25 | 52.38 |
| 09/28/2026 15:38 | 200 | 52.36 |
| 09/28/2026 15:38 | 100 | 52.36 |
| 09/28/2026 15:38 | 25 | 52.36 |
| 09/28/2026 15:38 | 30 | 52.36 |
| 09/28/2026 15:38 | 10 | 52.36 |
| 09/28/2026 15:38 | 10 | 52.36 |
| 09/28/2026 15:38 | 90 | 52.36 |
| 09/28/2026 15:38 | 400 | 52.36 |
| 09/28/2026 15:38 | 10 | 52.37 |
| 09/28/2026 15:38 | 25 | 52.37 |
| 09/28/2026 15:38 | 200 | 52.37 |
| 09/28/2026 15:38 | 400 | 52.37 |
| 09/28/2026 15:38 | 100 | 52.37 |
| 09/28/2026 15:38 | 78 | 52.38 |
| 09/28/2026 15:38 | 22 | 52.38 |
| 09/28/2026 15:38 | 100 | 52.39 |
| 09/28/2026 15:38 | 100 | 52.385 |
| 09/28/2026 15:38 | 200 | 52.42 |
| 09/28/2026 15:38 | 100 | 52.42 |
| 09/28/2026 15:38 | 25 | 52.42 |
| 09/28/2026 15:38 | 100 | 52.41 |
| 09/28/2026 15:38 | 100 | 52.41 |
| 09/28/2026 15:38 | 100 | 52.41 |
| 09/28/2026 15:38 | 45 | 52.39 |
| 09/28/2026 15:38 | 155 | 52.39 |
| 09/28/2026 15:38 | 50 | 52.39 |
| 09/28/2026 15:37 | 800 | 52.40 |
| 09/28/2026 15:37 | 25 | 52.40 |
| 09/28/2026 15:37 | 25 | 52.40 |
| 09/28/2026 15:37 | 10 | 52.40 |
| 09/28/2026 15:37 | 100 | 52.43 |
| 09/28/2026 15:37 | 10 | 52.43 |
| 09/28/2026 15:37 | 94 | 52.42 |
| 09/28/2026 15:37 | 6 | 52.42 |
| 09/28/2026 15:37 | 757 | 52.42 |
| 09/28/2026 15:37 | 43 | 52.42 |
| 09/28/2026 15:37 | 50 | 52.43 |
| 09/28/2026 15:37 | 100 | 52.42 |
| 09/28/2026 15:37 | 100 | 52.41 |
| 09/28/2026 15:37 | 100 | 52.41 |
| 09/28/2026 15:37 | 50 | 52.41 |
| 09/28/2026 15:37 | 100 | 52.44 |
| 09/28/2026 15:37 | 50 | 52.45 |
| 09/28/2026 15:37 | 1 | 52.45 |
| 09/28/2026 15:37 | 26 | 52.45 |
| 09/28/2026 15:37 | 94 | 52.45 |
| 09/28/2026 15:37 | 6 | 52.45 |
| 09/28/2026 15:37 | 50 | 52.45 |
| 09/28/2026 15:37 | 50 | 52.45 |
| 09/28/2026 15:37 | 100 | 52.45 |
| 09/28/2026 15:37 | 100 | 52.45 |
| 09/28/2026 15:37 | 25 | 52.45 |
| 09/28/2026 15:37 | 800 | 52.46 |
| 09/28/2026 15:37 | 25 | 52.46 |
| 09/28/2026 15:37 | 100 | 52.47 |
| 09/28/2026 15:37 | 100 | 52.47 |
| 09/28/2026 15:37 | 90 | 52.44 |
| 09/28/2026 15:37 | 16 | 52.44 |
| 09/28/2026 15:37 | 50 | 52.43 |
| 09/28/2026 15:37 | 5 | 52.42 |
| 09/28/2026 15:37 | 50 | 52.47 |
| 09/28/2026 15:37 | 100 | 52.47 |
| 09/28/2026 15:37 | 100 | 52.48 |
| 09/28/2026 15:37 | 50 | 52.46 |
| 09/28/2026 15:37 | 800 | 52.46 |
| 09/28/2026 15:37 | 100 | 52.48 |
| 09/28/2026 15:37 | 100 | 52.49 |
| 09/28/2026 15:37 | 100 | 52.50 |
| 09/28/2026 15:37 | 50 | 52.50 |
| 09/28/2026 15:37 | 126 | 52.495 |
| 09/28/2026 15:37 | 25 | 52.50 |
| 09/28/2026 15:37 | 100 | 52.50 |
| 09/28/2026 15:37 | 600 | 52.47 |
| 09/28/2026 15:37 | 100 | 52.46 |
| 09/28/2026 15:37 | 25 | 52.46 |
| 09/28/2026 15:37 | 50 | 52.46 |
| 09/28/2026 15:37 | 100 | 52.45 |
| 09/28/2026 15:37 | 100 | 52.45 |
| 09/28/2026 15:37 | 25 | 52.45 |
| 09/28/2026 15:37 | 50 | 52.45 |
| 09/28/2026 15:37 | 200 | 52.45 |
| 09/28/2026 15:37 | 62 | 52.445 |
| 09/28/2026 15:37 | 100 | 52.44 |
| 09/28/2026 15:37 | 100 | 52.47 |
| 09/28/2026 15:37 | 100 | 52.48 |
| 09/28/2026 15:37 | 800 | 52.48 |
| 09/28/2026 15:37 | 200 | 52.48 |
| 09/28/2026 15:37 | 800 | 52.48 |
| 09/28/2026 15:37 | 200 | 52.48 |
| 09/28/2026 15:37 | 10 | 52.50 |
| 09/28/2026 15:37 | 150 | 52.475 |
| 09/28/2026 15:37 | 100 | 52.45 |
| 09/28/2026 15:37 | 200 | 52.45 |
| 09/28/2026 15:37 | 138 | 52.45 |
| 09/28/2026 15:37 | 25 | 52.45 |
| 09/28/2026 15:37 | 50 | 52.45 |
| 09/28/2026 15:37 | 126 | 52.445 |
| 09/28/2026 15:37 | 300 | 52.445 |
| 09/28/2026 15:37 | 800 | 52.46 |
| 09/28/2026 15:37 | 25 | 52.46 |
| 09/28/2026 15:36 | 100 | 52.49 |
| 09/28/2026 15:36 | 25 | 52.49 |
| 09/28/2026 15:36 | 100 | 52.49 |
| 09/28/2026 15:36 | 400 | 52.50 |
| 09/28/2026 15:36 | 200 | 52.50 |
| 09/28/2026 15:36 | 25 | 52.50 |
| 09/28/2026 15:36 | 100 | 52.50 |
| 09/28/2026 15:36 | 100 | 52.50 |
| 09/28/2026 15:36 | 25 | 52.49 |
| 09/28/2026 15:36 | 100 | 52.49 |
| 09/28/2026 15:36 | 100 | 52.49 |
| 09/28/2026 15:36 | 100 | 52.48 |
| 09/28/2026 15:36 | 25 | 52.48 |
| 09/28/2026 15:36 | 50 | 52.48 |
| 09/28/2026 15:36 | 50 | 52.46 |
| 09/28/2026 15:36 | 100 | 52.45 |
| 09/28/2026 15:36 | 100 | 52.435 |
| 09/28/2026 15:36 | 10 | 52.43 |
| 09/28/2026 15:36 | 79 | 52.43 |
| 09/28/2026 15:36 | 89 | 52.43 |
| 09/28/2026 15:36 | 111 | 52.43 |
| 09/28/2026 15:36 | 89 | 52.43 |
| 09/28/2026 15:36 | 32 | 52.43 |
| 09/28/2026 15:36 | 200 | 52.43 |
| 09/28/2026 15:36 | 88 | 52.43 |
| 09/28/2026 15:36 | 89 | 52.43 |
| 09/28/2026 15:36 | 111 | 52.43 |
| 09/28/2026 15:36 | 1 | 52.43 |
| 09/28/2026 15:36 | 200 | 52.43 |
| 09/28/2026 15:36 | 20 | 52.43 |
| 09/28/2026 15:36 | 50 | 52.42 |
| 09/28/2026 15:36 | 30 | 52.44 |
| 09/28/2026 15:36 | 137 | 52.47 |
| 09/28/2026 15:36 | 13 | 52.47 |
| 09/28/2026 15:36 | 50 | 52.47 |
| 09/28/2026 15:36 | 50 | 52.47 |
| 09/28/2026 15:36 | 14 | 52.46 |
| 09/28/2026 15:36 | 1 | 52.46 |
| 09/28/2026 15:36 | 200 | 52.48 |
| 09/28/2026 15:36 | 10 | 52.48 |
| 09/28/2026 15:36 | 5 | 52.48 |
| 09/28/2026 15:36 | 100 | 52.49 |
| 09/28/2026 15:36 | 10 | 52.49 |
| 09/28/2026 15:36 | 150 | 52.50 |
| 09/28/2026 15:36 | 50 | 52.50 |
| 09/28/2026 15:36 | 150 | 52.50 |
| 09/28/2026 15:36 | 100 | 52.50 |
| 09/28/2026 15:36 | 4 | 52.50 |
| 09/28/2026 15:36 | 400 | 52.51 |
| 09/28/2026 15:36 | 100 | 52.52 |
| 09/28/2026 15:36 | 100 | 52.52 |
| 09/28/2026 15:36 | 132 | 52.53 |
| 09/28/2026 15:36 | 668 | 52.53 |
| 09/28/2026 15:36 | 100 | 52.53 |
| 09/28/2026 15:36 | 25 | 52.53 |
| 09/28/2026 15:36 | 100 | 52.55 |
| 09/28/2026 15:36 | 50 | 52.56 |
| 09/28/2026 15:36 | 1 | 52.56 |
| 09/28/2026 15:36 | 150 | 52.56 |
| 09/28/2026 15:36 | 100 | 52.54 |
| 09/28/2026 15:36 | 100 | 52.54 |
| 09/28/2026 15:36 | 100 | 52.54 |
| 09/28/2026 15:36 | 25 | 52.53 |
| 09/28/2026 15:36 | 50 | 52.53 |
| 09/28/2026 15:36 | 99 | 52.54 |
| 09/28/2026 15:36 | 1 | 52.54 |
| 09/28/2026 15:36 | 100 | 52.535 |
| 09/28/2026 15:36 | 100 | 52.525 |
| 09/28/2026 15:36 | 100 | 52.54 |
| 09/28/2026 15:36 | 25 | 52.54 |
| 09/28/2026 15:36 | 50 | 52.54 |
| 09/28/2026 15:36 | 1 | 52.52 |
| 09/28/2026 15:36 | 50 | 52.55 |
| 09/28/2026 15:36 | 100 | 52.55 |
| 09/28/2026 15:36 | 150 | 52.545 |
| 09/28/2026 15:36 | 100 | 52.53 |
| 09/28/2026 15:36 | 300 | 52.53 |
| 09/28/2026 15:36 | 3 | 52.53 |
| 09/28/2026 15:36 | 8 | 52.52 |
| 09/28/2026 15:36 | 100 | 52.515 |
| 09/28/2026 15:36 | 150 | 52.51 |
| 09/28/2026 15:36 | 50 | 52.51 |
| 09/28/2026 15:36 | 100 | 52.50 |
| 09/28/2026 15:36 | 200 | 52.51 |
| 09/28/2026 15:36 | 50 | 52.51 |
| 09/28/2026 15:36 | 100 | 52.51 |
| 09/28/2026 15:36 | 126 | 52.505 |
| 09/28/2026 15:36 | 100 | 52.51 |
| 09/28/2026 15:36 | 100 | 52.51 |
| 09/28/2026 15:36 | 100 | 52.54 |
| 09/28/2026 15:36 | 25 | 52.54 |
| 09/28/2026 15:36 | 200 | 52.54 |
| 09/28/2026 15:36 | 100 | 52.53 |
| 09/28/2026 15:36 | 50 | 52.53 |
| 09/28/2026 15:36 | 10 | 52.54 |
| 09/28/2026 15:36 | 50 | 52.54 |
| 09/28/2026 15:36 | 87 | 52.54 |
| 09/28/2026 15:36 | 100 | 52.54 |
| 09/28/2026 15:36 | 100 | 52.55 |
| 09/28/2026 15:36 | 100 | 52.55 |
| 09/28/2026 15:36 | 200 | 52.55 |
| 09/28/2026 15:36 | 100 | 52.56 |
| 09/28/2026 15:36 | 800 | 52.56 |
| 09/28/2026 15:36 | 100 | 52.56 |
| 09/28/2026 15:36 | 200 | 52.56 |
| 09/28/2026 15:36 | 50 | 52.57 |
| 09/28/2026 15:36 | 22 | 52.57 |
| 09/28/2026 15:36 | 3 | 52.57 |
| 09/28/2026 15:36 | 98 | 52.58 |
| 09/28/2026 15:36 | 2 | 52.58 |
| 09/28/2026 15:36 | 50 | 52.58 |
| 09/28/2026 15:36 | 20 | 52.58 |
| 09/28/2026 15:36 | 90 | 52.55 |
| 09/28/2026 15:36 | 100 | 52.55 |
| 09/28/2026 15:36 | 50 | 52.55 |
| 09/28/2026 15:36 | 100 | 52.53 |
| 09/28/2026 15:36 | 100 | 52.53 |
| 09/28/2026 15:36 | 25 | 52.53 |
| 09/28/2026 15:36 | 50 | 52.53 |
| 09/28/2026 15:36 | 5 | 52.52 |
| 09/28/2026 15:36 | 96 | 52.52 |
| 09/28/2026 15:36 | 1583 | 52.53 |
| 09/28/2026 15:36 | 17 | 52.53 |
| 09/28/2026 15:35 | 1 | 52.53 |
| 09/28/2026 15:35 | 10 | 52.54 |
| 09/28/2026 15:35 | 50 | 52.55 |
| 09/28/2026 15:35 | 25 | 52.55 |
| 09/28/2026 15:35 | 1 | 52.52 |
| 09/28/2026 15:35 | 100 | 52.535 |
| 09/28/2026 15:35 | 100 | 52.53 |
| 09/28/2026 15:35 | 100 | 52.53 |
| 09/28/2026 15:35 | 30 | 52.53 |
| 09/28/2026 15:35 | 7 | 52.55 |
| 09/28/2026 15:35 | 50 | 52.56 |
| 09/28/2026 15:35 | 50 | 52.55 |
| 09/28/2026 15:35 | 150 | 52.55 |
| 09/28/2026 15:35 | 150 | 52.54 |
| 09/28/2026 15:35 | 100 | 52.53 |
| 09/28/2026 15:35 | 150 | 52.53 |
| 09/28/2026 15:35 | 150 | 52.53 |
| 09/28/2026 15:35 | 23 | 52.52 |
| 09/28/2026 15:35 | 25 | 52.52 |
| 09/28/2026 15:35 | 50 | 52.52 |
| 09/28/2026 15:35 | 143 | 52.53 |
| 09/28/2026 15:35 | 6 | 52.53 |
| 09/28/2026 15:35 | 150 | 52.53 |
| 09/28/2026 15:35 | 25 | 52.53 |
| 09/28/2026 15:35 | 150 | 52.53 |
| 09/28/2026 15:35 | 100 | 52.53 |
| 09/28/2026 15:35 | 126 | 52.53 |
| 09/28/2026 15:35 | 17 | 52.52 |
| 09/28/2026 15:35 | 100 | 52.58 |
| 09/28/2026 15:35 | 25 | 52.58 |
| 09/28/2026 15:35 | 25 | 52.58 |
| 09/28/2026 15:35 | 50 | 52.62 |
| 09/28/2026 15:35 | 5 | 52.62 |
| 09/28/2026 15:35 | 793 | 52.64 |
| 09/28/2026 15:35 | 7 | 52.64 |
| 09/28/2026 15:35 | 71 | 52.67 |
| 09/28/2026 15:35 | 10 | 52.67 |
| 09/28/2026 15:35 | 20 | 52.68 |
| 09/28/2026 15:35 | 90 | 52.70 |
| 09/28/2026 15:35 | 20 | 52.69 |
| 09/28/2026 15:35 | 25 | 52.69 |
| 09/28/2026 15:35 | 37 | 52.70 |
| 09/28/2026 15:35 | 90 | 52.71 |
| 09/28/2026 15:35 | 50 | 52.71 |
| 09/28/2026 15:35 | 100 | 52.73 |
| 09/28/2026 15:35 | 100 | 52.71 |
| 09/28/2026 15:35 | 63 | 52.70 |
| 09/28/2026 15:35 | 100 | 52.70 |
| 09/28/2026 15:35 | 1 | 52.72 |
| 09/28/2026 15:35 | 50 | 52.72 |
| 09/28/2026 15:35 | 50 | 52.72 |
| 09/28/2026 15:35 | 150 | 52.74 |
| 09/28/2026 15:35 | 3 | 52.74 |
| 09/28/2026 15:35 | 90 | 52.78 |
| 09/28/2026 15:35 | 28 | 52.79 |
| 09/28/2026 15:35 | 22 | 52.79 |
| 09/28/2026 15:34 | 200 | 52.85 |
| 09/28/2026 15:34 | 10 | 52.89 |
| 09/28/2026 15:34 | 43 | 52.90 |
| 09/28/2026 15:34 | 47 | 52.90 |
| 09/28/2026 15:34 | 25 | 52.90 |
| 09/28/2026 15:34 | 50 | 52.90 |
| 09/28/2026 15:34 | 50 | 52.91 |
| 09/28/2026 15:34 | 50 | 52.91 |
| 09/28/2026 15:34 | 50 | 52.93 |
| 09/28/2026 15:34 | 50 | 52.94 |
| 09/28/2026 15:34 | 100 | 52.94 |
| 09/28/2026 15:34 | 25 | 52.95 |
| 09/28/2026 15:34 | 50 | 52.95 |
| 09/28/2026 15:34 | 8 | 52.94 |
| 09/28/2026 15:34 | 50 | 52.96 |
| 09/28/2026 15:34 | 97 | 52.97 |
| 09/28/2026 15:34 | 3 | 52.97 |
| 09/28/2026 15:34 | 79 | 52.97 |
| 09/28/2026 15:34 | 21 | 52.96 |
| 09/28/2026 15:34 | 25 | 52.93 |
| 09/28/2026 15:34 | 100 | 52.93 |
| 09/28/2026 15:34 | 200 | 52.925 |
| 09/28/2026 15:34 | 100 | 52.925 |
| 09/28/2026 15:34 | 100 | 52.925 |
| 09/28/2026 15:34 | 25 | 52.93 |
| 09/28/2026 15:34 | 100 | 52.93 |
| 09/28/2026 15:34 | 100 | 52.93 |
| 09/28/2026 15:34 | 100 | 52.93 |
| 09/28/2026 15:34 | 50 | 52.93 |
| 09/28/2026 15:34 | 10 | 52.92 |
| 09/28/2026 15:34 | 100 | 52.97 |
| 09/28/2026 15:34 | 100 | 52.94 |
| 09/28/2026 15:34 | 50 | 52.92 |
| 09/28/2026 15:33 | 90 | 52.92 |
| 09/28/2026 15:33 | 35 | 52.92 |
| 09/28/2026 15:33 | 50 | 52.93 |
| 09/28/2026 15:33 | 150 | 52.93 |
| 09/28/2026 15:33 | 6 | 52.94 |
| 09/28/2026 15:33 | 41 | 52.94 |
| 09/28/2026 15:33 | 25 | 52.92 |
| 09/28/2026 15:33 | 25 | 52.88 |
| 09/28/2026 15:33 | 50 | 52.88 |
| 09/28/2026 15:33 | 54 | 52.84 |
| 09/28/2026 15:33 | 126 | 52.84 |
| 09/28/2026 15:33 | 100 | 52.83 |
| 09/28/2026 15:33 | 100 | 52.84 |
| 09/28/2026 15:33 | 50 | 52.82 |
| 09/28/2026 15:33 | 270 | 52.82 |
| 09/28/2026 15:33 | 93 | 52.82 |
| 09/28/2026 15:33 | 91 | 52.82 |
| 09/28/2026 15:33 | 10 | 52.82 |
| 09/28/2026 15:33 | 1 | 52.82 |
| 09/28/2026 15:33 | 764 | 52.82 |
| 09/28/2026 15:33 | 838 | 52.82 |
| 09/28/2026 15:33 | 2933 | 52.82 |
| 09/28/2026 15:33 | 75 | 52.83 |
| 09/28/2026 15:33 | 10 | 52.84 |
| 09/28/2026 15:33 | 50 | 52.86 |
| 09/28/2026 15:33 | 50 | 52.85 |
| 09/28/2026 15:33 | 30 | 52.86 |
| 09/28/2026 15:33 | 50 | 52.87 |
| 09/28/2026 15:33 | 25 | 52.87 |
| 09/28/2026 15:33 | 10 | 52.88 |
| 09/28/2026 15:33 | 90 | 52.90 |
| 09/28/2026 15:33 | 50 | 52.91 |
| 09/28/2026 15:33 | 25 | 52.90 |
| 09/28/2026 15:33 | 50 | 52.93 |
| 09/28/2026 15:33 | 21 | 52.94 |
| 09/28/2026 15:33 | 50 | 52.92 |
| 09/28/2026 15:32 | 50 | 52.95 |
| 09/28/2026 15:32 | 25 | 52.95 |
| 09/28/2026 15:32 | 20 | 52.95 |
| 09/28/2026 15:32 | 25 | 52.98 |
| 09/28/2026 15:32 | 50 | 52.98 |
| 09/28/2026 15:32 | 1 | 53.00 |
| 09/28/2026 15:32 | 1 | 52.99 |
| 09/28/2026 15:32 | 50 | 52.99 |
| 09/28/2026 15:32 | 100 | 52.98 |
| 09/28/2026 15:32 | 3600 | 52.97 |
| 09/28/2026 15:32 | 100 | 52.97 |
| 09/28/2026 15:32 | 90 | 52.96 |
| 09/28/2026 15:32 | 200 | 52.97 |
| 09/28/2026 15:32 | 25 | 52.97 |
| 09/28/2026 15:32 | 100 | 52.98 |
| 09/28/2026 15:32 | 299 | 52.95 |
| 09/28/2026 15:32 | 200 | 52.935 |
| 09/28/2026 15:32 | 100 | 52.935 |
| 09/28/2026 15:32 | 1 | 52.95 |
| 09/28/2026 15:32 | 50 | 52.93 |
| 09/28/2026 15:32 | 50 | 52.95 |
| 09/28/2026 15:32 | 25 | 52.94 |
| 09/28/2026 15:32 | 90 | 52.95 |
| 09/28/2026 15:32 | 10 | 52.95 |
| 09/28/2026 15:32 | 50 | 52.93 |
| 09/28/2026 15:32 | 100 | 52.91 |
| 09/28/2026 15:32 | 50 | 52.91 |
| 09/28/2026 15:32 | 50 | 52.90 |
| 09/28/2026 15:32 | 40 | 52.90 |
| 09/28/2026 15:32 | 10 | 52.90 |
| 09/28/2026 15:32 | 50 | 52.89 |
| 09/28/2026 15:32 | 100 | 52.89 |
| 09/28/2026 15:32 | 3 | 52.90 |
| 09/28/2026 15:32 | 50 | 52.95 |
| 09/28/2026 15:32 | 40 | 52.96 |
| 09/28/2026 15:32 | 10 | 52.96 |
| 09/28/2026 15:32 | 100 | 52.95 |
| 09/28/2026 15:32 | 50 | 52.95 |
| 09/28/2026 15:32 | 50 | 52.94 |
| 09/28/2026 15:32 | 100 | 52.93 |
| 09/28/2026 15:32 | 50 | 52.93 |
| 09/28/2026 15:32 | 99 | 52.96 |
| 09/28/2026 15:32 | 1 | 52.96 |
| 09/28/2026 15:32 | 100 | 52.96 |
| 09/28/2026 15:32 | 400 | 52.96 |
| 09/28/2026 15:32 | 100 | 52.96 |
| 09/28/2026 15:32 | 300 | 52.96 |
| 09/28/2026 15:32 | 100 | 52.96 |
| 09/28/2026 15:32 | 100 | 52.96 |
| 09/28/2026 15:32 | 50 | 53.00 |
| 09/28/2026 15:32 | 124 | 53.01 |
| 09/28/2026 15:32 | 50 | 53.00 |
| 09/28/2026 15:32 | 50 | 52.97 |
| 09/28/2026 15:32 | 1 | 52.975 |
| 09/28/2026 15:32 | 13 | 52.98 |
| 09/28/2026 15:32 | 4 | 53.00 |
| 09/28/2026 15:32 | 100 | 53.00 |
| 09/28/2026 15:32 | 1 | 53.00 |
| 09/28/2026 15:32 | 100 | 53.00 |
| 09/28/2026 15:32 | 236 | 53.00 |
| 09/28/2026 15:32 | 149 | 53.00 |
| 09/28/2026 15:32 | 51 | 53.00 |
| 09/28/2026 15:32 | 99 | 52.99 |
| 09/28/2026 15:32 | 1 | 52.99 |
| 09/28/2026 15:32 | 50 | 52.99 |
| 09/28/2026 15:32 | 63 | 52.98 |
| 09/28/2026 15:32 | 37 | 52.98 |
| 09/28/2026 15:32 | 1 | 52.98 |
| 09/28/2026 15:32 | 100 | 52.98 |
| 09/28/2026 15:32 | 400 | 52.97 |
| 09/28/2026 15:32 | 50 | 52.95 |
| 09/28/2026 15:32 | 90 | 52.945 |
| 09/28/2026 15:32 | 17 | 52.94 |
| 09/28/2026 15:31 | 1 | 52.90 |
| 09/28/2026 15:31 | 74 | 52.90 |
| 09/28/2026 15:31 | 126 | 52.90 |
| 09/28/2026 15:31 | 50 | 52.77 |
| 09/28/2026 15:31 | 3 | 52.77 |
| 09/28/2026 15:31 | 20 | 52.77 |
| 09/28/2026 15:31 | 6 | 52.77 |
| 09/28/2026 15:31 | 50 | 52.75 |
| 09/28/2026 15:31 | 150 | 52.71 |
| 09/28/2026 15:31 | 30 | 52.72 |
| 09/28/2026 15:31 | 150 | 52.72 |
| 09/28/2026 15:31 | 150 | 52.73 |
| 09/28/2026 15:31 | 50 | 52.75 |
| 09/28/2026 15:31 | 50 | 52.74 |
| 09/28/2026 15:31 | 100 | 52.73 |
| 09/28/2026 15:31 | 50 | 52.73 |
| 09/28/2026 15:31 | 50 | 52.74 |
| 09/28/2026 15:31 | 100 | 52.74 |
| 09/28/2026 15:31 | 45 | 52.71 |
| 09/28/2026 15:31 | 5 | 52.70 |
| 09/28/2026 15:31 | 100 | 52.66 |
| 09/28/2026 15:31 | 100 | 52.67 |
| 09/28/2026 15:31 | 99 | 52.66 |
| 09/28/2026 15:31 | 1 | 52.66 |
| 09/28/2026 15:31 | 99 | 52.66 |
| 09/28/2026 15:31 | 100 | 52.66 |
| 09/28/2026 15:31 | 50 | 52.65 |
| 09/28/2026 15:31 | 100 | 52.66 |
| 09/28/2026 15:31 | 73 | 52.66 |
| 09/28/2026 15:31 | 27 | 52.66 |
| 09/28/2026 15:31 | 74 | 52.65 |
| 09/28/2026 15:31 | 26 | 52.65 |
| 09/28/2026 15:31 | 126 | 52.655 |
| 09/28/2026 15:31 | 24 | 52.65 |
| 09/28/2026 15:31 | 126 | 52.655 |
| 09/28/2026 15:31 | 100 | 52.66 |
| 09/28/2026 15:31 | 40 | 52.65 |
| 09/28/2026 15:31 | 26 | 52.655 |
| 09/28/2026 15:31 | 100 | 52.655 |
| 09/28/2026 15:31 | 76 | 52.66 |
| 09/28/2026 15:31 | 224 | 52.66 |
| 09/28/2026 15:31 | 18 | 52.66 |
| 09/28/2026 15:31 | 126 | 52.67 |
| 09/28/2026 15:31 | 100 | 52.65 |
| 09/28/2026 15:31 | 25 | 52.65 |
| 09/28/2026 15:31 | 100 | 52.65 |
| 09/28/2026 15:31 | 125 | 52.65 |
| 09/28/2026 15:31 | 100 | 52.65 |
| 09/28/2026 15:31 | 120 | 52.64 |
| 09/28/2026 15:31 | 125 | 52.63 |
| 09/28/2026 15:31 | 100 | 52.64 |
| 09/28/2026 15:31 | 250 | 52.63 |
| 09/28/2026 15:31 | 100 | 52.62 |
| 09/28/2026 15:31 | 100 | 52.62 |
| 09/28/2026 15:31 | 100 | 52.62 |
| 09/28/2026 15:31 | 200 | 52.62 |
| 09/28/2026 15:31 | 100 | 52.62 |
| 09/28/2026 15:31 | 1 | 52.61 |
| 09/28/2026 15:31 | 200 | 52.60 |
| 09/28/2026 15:31 | 62 | 52.60 |
| 09/28/2026 15:31 | 50 | 52.60 |
| 09/28/2026 15:31 | 26 | 52.61 |
| 09/28/2026 15:31 | 80 | 52.61 |
| 09/28/2026 15:31 | 100 | 52.62 |
| 09/28/2026 15:31 | 2 | 52.61 |
| 09/28/2026 15:31 | 100 | 52.60 |
| 09/28/2026 15:31 | 50 | 52.59 |
| 09/28/2026 15:31 | 200 | 52.58 |
| 09/28/2026 15:31 | 100 | 52.58 |
| 09/28/2026 15:31 | 200 | 52.55 |
| 09/28/2026 15:31 | 50 | 52.55 |
| 09/28/2026 15:31 | 50 | 52.56 |
| 09/28/2026 15:31 | 100 | 52.54 |
| 09/28/2026 15:31 | 50 | 52.53 |
| 09/28/2026 15:31 | 40 | 52.52 |
| 09/28/2026 15:31 | 5 | 52.52 |
| 09/28/2026 15:31 | 19 | 52.51 |
| 09/28/2026 15:31 | 100 | 52.51 |
| 09/28/2026 15:31 | 1 | 52.54 |
| 09/28/2026 15:31 | 50 | 52.55 |
| 09/28/2026 15:31 | 25 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.57 |
| 09/28/2026 15:31 | 150 | 52.575 |
| 09/28/2026 15:31 | 150 | 52.575 |
| 09/28/2026 15:31 | 100 | 52.575 |
| 09/28/2026 15:31 | 1 | 52.56 |
| 09/28/2026 15:31 | 100 | 52.58 |
| 09/28/2026 15:31 | 100 | 52.58 |
| 09/28/2026 15:31 | 1 | 52.58 |
| 09/28/2026 15:31 | 1 | 52.58 |
| 09/28/2026 15:31 | 126 | 52.57 |
| 09/28/2026 15:31 | 100 | 52.57 |
| 09/28/2026 15:31 | 100 | 52.57 |
| 09/28/2026 15:31 | 78 | 52.57 |
| 09/28/2026 15:31 | 45 | 52.57 |
| 09/28/2026 15:31 | 50 | 52.57 |
| 09/28/2026 15:31 | 620 | 52.58 |
| 09/28/2026 15:31 | 80 | 52.58 |
| 09/28/2026 15:31 | 100 | 52.52 |
| 09/28/2026 15:31 | 50 | 52.52 |
| 09/28/2026 15:31 | 300 | 52.535 |
| 09/28/2026 15:31 | 100 | 52.54 |
| 09/28/2026 15:31 | 300 | 52.54 |
| 09/28/2026 15:31 | 100 | 52.54 |
| 09/28/2026 15:31 | 25 | 52.54 |
| 09/28/2026 15:31 | 100 | 52.52 |
| 09/28/2026 15:31 | 100 | 52.56 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 200 | 52.55 |
| 09/28/2026 15:31 | 24 | 52.55 |
| 09/28/2026 15:31 | 229 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 21 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.54 |
| 09/28/2026 15:31 | 100 | 52.54 |
| 09/28/2026 15:31 | 150 | 52.54 |
| 09/28/2026 15:31 | 21 | 52.54 |
| 09/28/2026 15:31 | 50 | 52.54 |
| 09/28/2026 15:31 | 50 | 52.54 |
| 09/28/2026 15:31 | 23 | 52.54 |
| 09/28/2026 15:31 | 1 | 52.545 |
| 09/28/2026 15:31 | 77 | 52.54 |
| 09/28/2026 15:31 | 24 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 49 | 52.54 |
| 09/28/2026 15:31 | 100 | 52.54 |
| 09/28/2026 15:31 | 80 | 52.54 |
| 09/28/2026 15:31 | 21 | 52.54 |
| 09/28/2026 15:31 | 100 | 52.55 |
| 09/28/2026 15:31 | 100 | 52.53 |
| 09/28/2026 15:31 | 200 | 52.52 |
| 09/28/2026 15:31 | 100 | 52.51 |
| 09/28/2026 15:31 | 50 | 52.48 |
| 09/28/2026 15:31 | 50 | 52.46 |
| 09/28/2026 15:31 | 100 | 52.45 |
| 09/28/2026 15:31 | 100 | 52.45 |
| 09/28/2026 15:31 | 50 | 52.50 |
| 09/28/2026 15:31 | 50 | 52.50 |
| 09/28/2026 15:31 | 90 | 52.50 |
| 09/28/2026 15:31 | 50 | 52.49 |
| 09/28/2026 15:31 | 150 | 52.485 |
| 09/28/2026 15:31 | 58 | 52.48 |
| 09/28/2026 15:31 | 100 | 52.48 |
| 09/28/2026 15:31 | 10 | 52.46 |
| 09/28/2026 15:31 | 90 | 52.46 |
| 09/28/2026 15:30 | 100 | 52.42 |
| 09/28/2026 15:30 | 19 | 52.42 |
| 09/28/2026 15:30 | 1 | 52.43 |
| 09/28/2026 15:30 | 90 | 52.43 |
| 09/28/2026 15:30 | 90 | 52.43 |
| 09/28/2026 15:30 | 400 | 52.435 |
| 09/28/2026 15:30 | 11 | 52.45 |
| 09/28/2026 15:30 | 89 | 52.45 |
| 09/28/2026 15:30 | 50 | 52.46 |
| 09/28/2026 15:30 | 135 | 52.45 |
| 09/28/2026 15:30 | 1 | 52.42 |
| 09/28/2026 15:30 | 125 | 52.42 |
| 09/28/2026 15:30 | 300 | 52.425 |
| 09/28/2026 15:30 | 50 | 52.43 |
| 09/28/2026 15:30 | 1 | 52.43 |
| 09/28/2026 15:30 | 10 | 52.44 |
| 09/28/2026 15:30 | 50 | 52.44 |
| 09/28/2026 15:30 | 200 | 52.45 |
| 09/28/2026 15:30 | 1 | 52.44 |
| 09/28/2026 15:30 | 99 | 52.44 |
| 09/28/2026 15:30 | 100 | 52.42 |
| 09/28/2026 15:30 | 1 | 52.41 |
| 09/28/2026 15:30 | 180 | 52.37 |
| 09/28/2026 15:30 | 100 | 52.39 |
| 09/28/2026 15:30 | 50 | 52.38 |
| 09/28/2026 15:30 | 12 | 52.36 |
| 09/28/2026 15:30 | 100 | 52.38 |
| 09/28/2026 15:30 | 100 | 52.38 |
| 09/28/2026 15:30 | 100 | 52.36 |
| 09/28/2026 15:30 | 200 | 52.33 |
| 09/28/2026 15:30 | 100 | 52.31 |
| 09/28/2026 15:30 | 220 | 52.31 |
| 09/28/2026 15:30 | 80 | 52.31 |
| 09/28/2026 15:30 | 1 | 52.295 |
| 09/28/2026 15:30 | 30 | 52.30 |
| 09/28/2026 15:30 | 150 | 52.30 |
| 09/28/2026 15:30 | 50 | 52.32 |
| 09/28/2026 15:30 | 50 | 52.34 |
| 09/28/2026 15:30 | 50 | 52.36 |
| 09/28/2026 15:30 | 50 | 52.35 |
| 09/28/2026 15:30 | 150 | 52.35 |
| 09/28/2026 15:30 | 5 | 52.34 |
| 09/28/2026 15:30 | 13 | 52.34 |
| 09/28/2026 15:30 | 1 | 52.34 |
| 09/28/2026 15:30 | 50 | 52.34 |
| 09/28/2026 15:30 | 50 | 52.35 |
| 09/28/2026 15:30 | 1 | 52.36 |
| 09/28/2026 15:30 | 50 | 52.33 |
| 09/28/2026 15:30 | 100 | 52.36 |
| 09/28/2026 15:30 | 100 | 52.38 |
| 09/28/2026 15:30 | 43 | 52.39 |
| 09/28/2026 15:30 | 1 | 52.41 |
| 09/28/2026 15:30 | 1 | 52.41 |
| 09/28/2026 15:30 | 200 | 52.41 |
| 09/28/2026 15:30 | 50 | 52.37 |
| 09/28/2026 15:30 | 34 | 52.38 |
| 09/28/2026 15:30 | 50 | 52.35 |
| 09/28/2026 15:30 | 1 | 52.36 |
| 09/28/2026 15:30 | 284 | 52.36 |
| 09/28/2026 15:30 | 90 | 52.37 |
| 09/28/2026 15:30 | 50 | 52.38 |
| 09/28/2026 15:30 | 150 | 52.345 |
| 09/28/2026 15:30 | 100 | 52.33 |
| 09/28/2026 15:30 | 100 | 52.34 |
| 09/28/2026 15:30 | 100 | 52.33 |
| 09/28/2026 15:30 | 1 | 52.36 |
| 09/28/2026 15:30 | 100 | 52.36 |
| 09/28/2026 15:30 | 10 | 52.38 |
| 09/28/2026 15:30 | 100 | 52.38 |
| 09/28/2026 15:30 | 10 | 52.39 |
| 09/28/2026 15:30 | 50 | 52.43 |
| 09/28/2026 15:30 | 150 | 52.43 |
| 09/28/2026 15:30 | 150 | 52.415 |
| 09/28/2026 15:30 | 45 | 52.43 |
| 09/28/2026 15:30 | 50 | 52.46 |
| 09/28/2026 15:30 | 150 | 52.46 |
| 09/28/2026 15:30 | 100 | 52.45 |
| 09/28/2026 15:30 | 100 | 52.45 |
| 09/28/2026 15:30 | 50 | 52.46 |
| 09/28/2026 15:30 | 100 | 52.48 |
| 09/28/2026 15:30 | 45 | 52.47 |
| 09/28/2026 15:30 | 100 | 52.46 |
| 09/28/2026 15:30 | 100 | 52.47 |
| 09/28/2026 15:30 | 200 | 52.47 |
| 09/28/2026 15:30 | 10 | 52.49 |
| 09/28/2026 15:30 | 200 | 52.49 |
| 09/28/2026 15:30 | 100 | 52.49 |
| 09/28/2026 15:30 | 100 | 52.50 |
| 09/28/2026 15:30 | 300 | 52.51 |
| 09/28/2026 15:30 | 300 | 52.51 |
| 09/28/2026 15:30 | 100 | 52.51 |
| 09/28/2026 15:30 | 800 | 52.51 |
| 09/28/2026 15:30 | 50 | 52.51 |
| 09/28/2026 15:30 | 100 | 52.58 |
| 09/28/2026 15:30 | 50 | 52.53 |
| 09/28/2026 15:30 | 1 | 52.50 |
| 09/28/2026 15:30 | 149 | 52.48 |
| 09/28/2026 15:30 | 17 | 52.52 |
| 09/28/2026 15:30 | 50 | 52.50 |
| 09/28/2026 15:30 | 55 | 52.43 |
| 09/28/2026 15:30 | 60 | 52.44 |
| 09/28/2026 15:30 | 200 | 52.52 |
| 09/28/2026 15:30 | 30 | 52.52 |
| 09/28/2026 15:30 | 100 | 52.55 |
| 09/28/2026 15:30 | 213 | 52.46 |
| 09/28/2026 15:30 | 10 | 52.46 |
| 09/28/2026 15:30 | 20 | 52.46 |
| 09/28/2026 15:30 | 30 | 52.46 |
| 09/28/2026 15:30 | 40 | 52.46 |
| 09/28/2026 15:30 | 242 | 52.46 |
| 09/28/2026 15:30 | 233 | 52.46 |
| 09/28/2026 15:30 | 151806 | 52.46 |
| 09/28/2026 15:30 | 151806 | 52.46 |