Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:54
|
Bid
07/27/2026 -
18:43:48
|
Bid Volume |
Ask
07/27/2026 -
18:43:48
|
Ask Volume |
|---|---|---|---|---|
|
52.79
+1.25
(
+2.43% )
|
52.76
|
100 |
52.79
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 40 | 52.76 |
| 07/27/2026 18:43 | 70 | 52.76 |
| 07/27/2026 18:43 | 70 | 52.79 |
| 07/27/2026 18:43 | 20 | 52.79 |
| 07/27/2026 18:43 | 86 | 52.79 |
| 07/27/2026 18:43 | 14 | 52.79 |
| 07/27/2026 18:43 | 26 | 52.79 |
| 07/27/2026 18:42 | 99 | 52.79 |
| 07/27/2026 18:42 | 1 | 52.79 |
| 07/27/2026 18:42 | 100 | 52.79 |
| 07/27/2026 18:42 | 40 | 52.78 |
| 07/27/2026 18:42 | 120 | 52.78 |
| 07/27/2026 18:42 | 100 | 52.78 |
| 07/27/2026 18:42 | 100 | 52.81 |
| 07/27/2026 18:42 | 60 | 52.80 |
| 07/27/2026 18:42 | 40 | 52.80 |
| 07/27/2026 18:42 | 37 | 52.81 |
| 07/27/2026 18:42 | 200 | 52.81 |
| 07/27/2026 18:42 | 100 | 52.82 |
| 07/27/2026 18:42 | 100 | 52.81 |
| 07/27/2026 18:42 | 100 | 52.81 |
| 07/27/2026 18:42 | 300 | 52.81 |
| 07/27/2026 18:42 | 34 | 52.81 |
| 07/27/2026 18:42 | 25 | 52.81 |
| 07/27/2026 18:42 | 100 | 52.80 |
| 07/27/2026 18:42 | 51 | 52.79 |
| 07/27/2026 18:42 | 17 | 52.79 |
| 07/27/2026 18:42 | 1 | 52.80 |
| 07/27/2026 18:42 | 100 | 52.80 |
| 07/27/2026 18:42 | 23 | 52.79 |
| 07/27/2026 18:42 | 25 | 52.80 |
| 07/27/2026 18:42 | 6 | 52.80 |
| 07/27/2026 18:42 | 70 | 52.795 |
| 07/27/2026 18:42 | 100 | 52.79 |
| 07/27/2026 18:42 | 100 | 52.79 |
| 07/27/2026 18:42 | 100 | 52.79 |
| 07/27/2026 18:42 | 80 | 52.78 |
| 07/27/2026 18:42 | 100 | 52.78 |
| 07/27/2026 18:42 | 100 | 52.76 |
| 07/27/2026 18:42 | 1 | 52.77 |
| 07/27/2026 18:42 | 25 | 52.76 |
| 07/27/2026 18:42 | 100 | 52.76 |
| 07/27/2026 18:42 | 91 | 52.77 |
| 07/27/2026 18:42 | 9 | 52.77 |
| 07/27/2026 18:42 | 100 | 52.76 |
| 07/27/2026 18:42 | 99 | 52.75 |
| 07/27/2026 18:42 | 1 | 52.75 |
| 07/27/2026 18:42 | 25 | 52.75 |
| 07/27/2026 18:42 | 100 | 52.75 |
| 07/27/2026 18:42 | 100 | 52.74 |
| 07/27/2026 18:42 | 42 | 52.74 |
| 07/27/2026 18:42 | 20 | 52.73 |
| 07/27/2026 18:42 | 100 | 52.74 |
| 07/27/2026 18:42 | 100 | 52.74 |
| 07/27/2026 18:42 | 100 | 52.75 |
| 07/27/2026 18:42 | 88 | 52.76 |
| 07/27/2026 18:42 | 25 | 52.76 |
| 07/27/2026 18:42 | 100 | 52.76 |
| 07/27/2026 18:42 | 100 | 52.76 |
| 07/27/2026 18:42 | 100 | 52.76 |
| 07/27/2026 18:42 | 100 | 52.76 |
| 07/27/2026 18:41 | 9 | 52.75 |
| 07/27/2026 18:41 | 91 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.75 |
| 07/27/2026 18:41 | 36 | 52.74 |
| 07/27/2026 18:41 | 100 | 52.76 |
| 07/27/2026 18:41 | 100 | 52.76 |
| 07/27/2026 18:41 | 100 | 52.78 |
| 07/27/2026 18:41 | 100 | 52.78 |
| 07/27/2026 18:41 | 70 | 52.78 |
| 07/27/2026 18:41 | 43 | 52.78 |
| 07/27/2026 18:41 | 100 | 52.78 |
| 07/27/2026 18:41 | 100 | 52.77 |
| 07/27/2026 18:41 | 100 | 52.76 |
| 07/27/2026 18:41 | 100 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.75 |
| 07/27/2026 18:41 | 3 | 52.75 |
| 07/27/2026 18:41 | 20 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.75 |
| 07/27/2026 18:41 | 35 | 52.75 |
| 07/27/2026 18:41 | 1 | 52.75 |
| 07/27/2026 18:41 | 64 | 52.75 |
| 07/27/2026 18:41 | 20 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.77 |
| 07/27/2026 18:41 | 100 | 52.78 |
| 07/27/2026 18:41 | 80 | 52.78 |
| 07/27/2026 18:41 | 20 | 52.78 |
| 07/27/2026 18:41 | 100 | 52.79 |
| 07/27/2026 18:41 | 100 | 52.78 |
| 07/27/2026 18:41 | 100 | 52.78 |
| 07/27/2026 18:41 | 70 | 52.77 |
| 07/27/2026 18:41 | 100 | 52.77 |
| 07/27/2026 18:41 | 2 | 52.75 |
| 07/27/2026 18:41 | 2 | 52.75 |
| 07/27/2026 18:41 | 25 | 52.75 |
| 07/27/2026 18:41 | 2 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.75 |
| 07/27/2026 18:41 | 1 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.75 |
| 07/27/2026 18:41 | 100 | 52.76 |
| 07/27/2026 18:41 | 100 | 52.76 |
| 07/27/2026 18:41 | 200 | 52.76 |
| 07/27/2026 18:41 | 22 | 52.76 |
| 07/27/2026 18:41 | 1 | 52.76 |
| 07/27/2026 18:41 | 100 | 52.76 |
| 07/27/2026 18:41 | 170 | 52.77 |
| 07/27/2026 18:41 | 1 | 52.77 |
| 07/27/2026 18:41 | 70 | 52.77 |
| 07/27/2026 18:41 | 100 | 52.77 |
| 07/27/2026 18:41 | 100 | 52.78 |
| 07/27/2026 18:40 | 100 | 52.765 |
| 07/27/2026 18:40 | 99 | 52.76 |
| 07/27/2026 18:40 | 1 | 52.76 |
| 07/27/2026 18:40 | 100 | 52.75 |
| 07/27/2026 18:40 | 60 | 52.74 |
| 07/27/2026 18:40 | 100 | 52.74 |
| 07/27/2026 18:40 | 38 | 52.74 |
| 07/27/2026 18:40 | 100 | 52.74 |
| 07/27/2026 18:40 | 100 | 52.73 |
| 07/27/2026 18:40 | 100 | 52.73 |
| 07/27/2026 18:40 | 100 | 52.72 |
| 07/27/2026 18:40 | 100 | 52.72 |
| 07/27/2026 18:40 | 100 | 52.71 |
| 07/27/2026 18:40 | 100 | 52.71 |
| 07/27/2026 18:40 | 25 | 52.71 |
| 07/27/2026 18:40 | 100 | 52.70 |
| 07/27/2026 18:40 | 38 | 52.70 |
| 07/27/2026 18:40 | 25 | 52.70 |
| 07/27/2026 18:40 | 100 | 52.70 |
| 07/27/2026 18:40 | 100 | 52.69 |
| 07/27/2026 18:40 | 1 | 52.69 |
| 07/27/2026 18:40 | 100 | 52.69 |
| 07/27/2026 18:40 | 100 | 52.69 |
| 07/27/2026 18:40 | 100 | 52.69 |
| 07/27/2026 18:40 | 374 | 52.69 |
| 07/27/2026 18:40 | 100 | 52.69 |
| 07/27/2026 18:40 | 58 | 52.69 |
| 07/27/2026 18:40 | 100 | 52.69 |
| 07/27/2026 18:40 | 626 | 52.69 |
| 07/27/2026 18:40 | 34 | 52.69 |
| 07/27/2026 18:40 | 100 | 52.69 |
| 07/27/2026 18:40 | 25 | 52.69 |
| 07/27/2026 18:40 | 95 | 52.68 |
| 07/27/2026 18:40 | 5 | 52.68 |
| 07/27/2026 18:40 | 100 | 52.67 |
| 07/27/2026 18:40 | 20 | 52.64 |
| 07/27/2026 18:40 | 38 | 52.66 |
| 07/27/2026 18:40 | 20 | 52.655 |
| 07/27/2026 18:40 | 20 | 52.65 |
| 07/27/2026 18:40 | 20 | 52.66 |
| 07/27/2026 18:40 | 100 | 52.68 |
| 07/27/2026 18:40 | 100 | 52.67 |
| 07/27/2026 18:40 | 38 | 52.67 |
| 07/27/2026 18:40 | 100 | 52.67 |
| 07/27/2026 18:40 | 100 | 52.655 |
| 07/27/2026 18:40 | 100 | 52.655 |
| 07/27/2026 18:40 | 100 | 52.66 |
| 07/27/2026 18:40 | 80 | 52.66 |
| 07/27/2026 18:40 | 20 | 52.66 |
| 07/27/2026 18:40 | 100 | 52.67 |
| 07/27/2026 18:40 | 5 | 52.69 |
| 07/27/2026 18:40 | 20 | 52.67 |
| 07/27/2026 18:40 | 100 | 52.66 |
| 07/27/2026 18:40 | 1 | 52.66 |
| 07/27/2026 18:39 | 20 | 52.65 |
| 07/27/2026 18:39 | 7 | 52.67 |
| 07/27/2026 18:39 | 100 | 52.67 |
| 07/27/2026 18:39 | 70 | 52.65 |
| 07/27/2026 18:39 | 100 | 52.65 |
| 07/27/2026 18:39 | 200 | 52.65 |
| 07/27/2026 18:39 | 100 | 52.66 |
| 07/27/2026 18:39 | 99 | 52.65 |
| 07/27/2026 18:39 | 100 | 52.65 |
| 07/27/2026 18:39 | 1 | 52.65 |
| 07/27/2026 18:39 | 99 | 52.63 |
| 07/27/2026 18:39 | 1 | 52.63 |
| 07/27/2026 18:39 | 100 | 52.62 |
| 07/27/2026 18:39 | 100 | 52.64 |
| 07/27/2026 18:39 | 10 | 52.63 |
| 07/27/2026 18:39 | 9 | 52.64 |
| 07/27/2026 18:39 | 1 | 52.64 |
| 07/27/2026 18:39 | 61 | 52.64 |
| 07/27/2026 18:39 | 29 | 52.64 |
| 07/27/2026 18:39 | 100 | 52.64 |
| 07/27/2026 18:39 | 100 | 52.61 |
| 07/27/2026 18:39 | 20 | 52.60 |
| 07/27/2026 18:39 | 20 | 52.60 |
| 07/27/2026 18:39 | 20 | 52.60 |
| 07/27/2026 18:39 | 20 | 52.60 |
| 07/27/2026 18:39 | 60 | 52.595 |
| 07/27/2026 18:39 | 100 | 52.60 |
| 07/27/2026 18:39 | 25 | 52.59 |
| 07/27/2026 18:39 | 7 | 52.59 |
| 07/27/2026 18:39 | 25 | 52.59 |
| 07/27/2026 18:39 | 1 | 52.585 |
| 07/27/2026 18:39 | 25 | 52.585 |
| 07/27/2026 18:39 | 100 | 52.59 |
| 07/27/2026 18:39 | 20 | 52.60 |
| 07/27/2026 18:39 | 20 | 52.60 |
| 07/27/2026 18:39 | 100 | 52.61 |
| 07/27/2026 18:38 | 100 | 52.60 |
| 07/27/2026 18:38 | 1 | 52.61 |
| 07/27/2026 18:38 | 84 | 52.61 |
| 07/27/2026 18:38 | 16 | 52.61 |
| 07/27/2026 18:38 | 25 | 52.625 |
| 07/27/2026 18:38 | 2 | 52.63 |
| 07/27/2026 18:38 | 20 | 52.60 |
| 07/27/2026 18:38 | 25 | 52.60 |
| 07/27/2026 18:38 | 100 | 52.60 |
| 07/27/2026 18:38 | 1 | 52.60 |
| 07/27/2026 18:38 | 100 | 52.60 |
| 07/27/2026 18:38 | 20 | 52.58 |
| 07/27/2026 18:38 | 12 | 52.55 |
| 07/27/2026 18:38 | 8 | 52.55 |
| 07/27/2026 18:38 | 1 | 52.54 |
| 07/27/2026 18:38 | 100 | 52.53 |
| 07/27/2026 18:38 | 94 | 52.53 |
| 07/27/2026 18:38 | 100 | 52.52 |
| 07/27/2026 18:38 | 30 | 52.53 |
| 07/27/2026 18:38 | 20 | 52.54 |
| 07/27/2026 18:38 | 20 | 52.54 |
| 07/27/2026 18:38 | 2 | 52.54 |
| 07/27/2026 18:37 | 20 | 52.52 |
| 07/27/2026 18:37 | 100 | 52.54 |
| 07/27/2026 18:37 | 36 | 52.54 |
| 07/27/2026 18:37 | 100 | 52.54 |
| 07/27/2026 18:37 | 20 | 52.53 |
| 07/27/2026 18:37 | 25 | 52.57 |
| 07/27/2026 18:37 | 20 | 52.59 |
| 07/27/2026 18:37 | 100 | 52.61 |
| 07/27/2026 18:37 | 1 | 52.61 |
| 07/27/2026 18:37 | 100 | 52.63 |
| 07/27/2026 18:37 | 100 | 52.63 |
| 07/27/2026 18:37 | 400 | 52.63 |
| 07/27/2026 18:37 | 25 | 52.63 |
| 07/27/2026 18:37 | 100 | 52.63 |
| 07/27/2026 18:37 | 20 | 52.63 |
| 07/27/2026 18:37 | 47 | 52.64 |
| 07/27/2026 18:37 | 100 | 52.64 |
| 07/27/2026 18:37 | 20 | 52.63 |
| 07/27/2026 18:37 | 2 | 52.65 |
| 07/27/2026 18:37 | 20 | 52.645 |
| 07/27/2026 18:37 | 20 | 52.625 |
| 07/27/2026 18:37 | 83 | 52.63 |
| 07/27/2026 18:37 | 17 | 52.63 |
| 07/27/2026 18:37 | 25 | 52.63 |
| 07/27/2026 18:37 | 100 | 52.61 |
| 07/27/2026 18:37 | 100 | 52.60 |
| 07/27/2026 18:37 | 80 | 52.60 |
| 07/27/2026 18:37 | 20 | 52.60 |
| 07/27/2026 18:37 | 100 | 52.58 |
| 07/27/2026 18:37 | 4 | 52.58 |
| 07/27/2026 18:37 | 6 | 52.58 |
| 07/27/2026 18:37 | 20 | 52.57 |
| 07/27/2026 18:37 | 25 | 52.56 |
| 07/27/2026 18:37 | 100 | 52.57 |
| 07/27/2026 18:37 | 20 | 52.57 |
| 07/27/2026 18:37 | 20 | 52.57 |
| 07/27/2026 18:37 | 100 | 52.57 |
| 07/27/2026 18:37 | 48 | 52.57 |
| 07/27/2026 18:37 | 102 | 52.57 |
| 07/27/2026 18:37 | 20 | 52.56 |
| 07/27/2026 18:37 | 25 | 52.55 |
| 07/27/2026 18:37 | 100 | 52.55 |
| 07/27/2026 18:37 | 100 | 52.54 |
| 07/27/2026 18:37 | 200 | 52.54 |
| 07/27/2026 18:37 | 14 | 52.53 |
| 07/27/2026 18:37 | 86 | 52.54 |
| 07/27/2026 18:37 | 14 | 52.54 |
| 07/27/2026 18:37 | 44 | 52.56 |
| 07/27/2026 18:37 | 71 | 52.57 |
| 07/27/2026 18:37 | 100 | 52.55 |
| 07/27/2026 18:36 | 100 | 52.54 |
| 07/27/2026 18:36 | 100 | 52.54 |
| 07/27/2026 18:36 | 100 | 52.55 |
| 07/27/2026 18:36 | 100 | 52.55 |
| 07/27/2026 18:36 | 50 | 52.51 |
| 07/27/2026 18:36 | 100 | 52.51 |
| 07/27/2026 18:36 | 20 | 52.52 |
| 07/27/2026 18:36 | 20 | 52.525 |
| 07/27/2026 18:36 | 100 | 52.52 |
| 07/27/2026 18:36 | 20 | 52.505 |
| 07/27/2026 18:36 | 100 | 52.50 |
| 07/27/2026 18:36 | 98 | 52.51 |
| 07/27/2026 18:36 | 2 | 52.51 |
| 07/27/2026 18:36 | 100 | 52.51 |
| 07/27/2026 18:36 | 20 | 52.50 |
| 07/27/2026 18:36 | 20 | 52.50 |
| 07/27/2026 18:36 | 100 | 52.495 |
| 07/27/2026 18:36 | 100 | 52.48 |
| 07/27/2026 18:36 | 100 | 52.48 |
| 07/27/2026 18:36 | 34 | 52.48 |
| 07/27/2026 18:36 | 100 | 52.46 |
| 07/27/2026 18:36 | 100 | 52.46 |
| 07/27/2026 18:36 | 1 | 52.45 |
| 07/27/2026 18:36 | 20 | 52.44 |
| 07/27/2026 18:36 | 97 | 52.45 |
| 07/27/2026 18:36 | 3 | 52.45 |
| 07/27/2026 18:36 | 13 | 52.44 |
| 07/27/2026 18:36 | 10 | 52.435 |
| 07/27/2026 18:36 | 100 | 52.42 |
| 07/27/2026 18:36 | 100 | 52.41 |
| 07/27/2026 18:36 | 100 | 52.40 |
| 07/27/2026 18:36 | 77 | 52.38 |
| 07/27/2026 18:36 | 23 | 52.38 |
| 07/27/2026 18:36 | 100 | 52.38 |
| 07/27/2026 18:36 | 1 | 52.42 |
| 07/27/2026 18:36 | 100 | 52.42 |
| 07/27/2026 18:36 | 4 | 52.42 |
| 07/27/2026 18:36 | 20 | 52.425 |
| 07/27/2026 18:36 | 100 | 52.43 |
| 07/27/2026 18:36 | 20 | 52.44 |
| 07/27/2026 18:35 | 36 | 52.44 |
| 07/27/2026 18:35 | 100 | 52.44 |
| 07/27/2026 18:35 | 100 | 52.44 |
| 07/27/2026 18:35 | 100 | 52.43 |
| 07/27/2026 18:35 | 100 | 52.43 |
| 07/27/2026 18:35 | 100 | 52.43 |
| 07/27/2026 18:35 | 100 | 52.45 |
| 07/27/2026 18:35 | 100 | 52.46 |
| 07/27/2026 18:35 | 100 | 52.46 |
| 07/27/2026 18:35 | 2 | 52.50 |
| 07/27/2026 18:35 | 100 | 52.49 |
| 07/27/2026 18:35 | 70 | 52.48 |
| 07/27/2026 18:35 | 100 | 52.48 |
| 07/27/2026 18:35 | 100 | 52.47 |
| 07/27/2026 18:35 | 100 | 52.47 |
| 07/27/2026 18:35 | 6 | 52.49 |
| 07/27/2026 18:35 | 20 | 52.50 |
| 07/27/2026 18:35 | 90 | 52.50 |
| 07/27/2026 18:35 | 10 | 52.50 |
| 07/27/2026 18:35 | 100 | 52.49 |
| 07/27/2026 18:35 | 44 | 52.49 |
| 07/27/2026 18:35 | 20 | 52.47 |
| 07/27/2026 18:35 | 50 | 52.50 |
| 07/27/2026 18:35 | 500 | 52.51 |
| 07/27/2026 18:35 | 30 | 52.51 |
| 07/27/2026 18:35 | 1 | 52.51 |
| 07/27/2026 18:35 | 70 | 52.51 |
| 07/27/2026 18:35 | 25 | 52.51 |
| 07/27/2026 18:35 | 5 | 52.51 |
| 07/27/2026 18:35 | 100 | 52.51 |
| 07/27/2026 18:35 | 100 | 52.51 |
| 07/27/2026 18:35 | 100 | 52.51 |
| 07/27/2026 18:35 | 100 | 52.52 |
| 07/27/2026 18:35 | 100 | 52.53 |
| 07/27/2026 18:35 | 100 | 52.53 |
| 07/27/2026 18:35 | 100 | 52.53 |
| 07/27/2026 18:35 | 100 | 52.545 |
| 07/27/2026 18:35 | 7 | 52.54 |
| 07/27/2026 18:34 | 100 | 52.54 |
| 07/27/2026 18:34 | 2 | 52.55 |
| 07/27/2026 18:34 | 30 | 52.55 |
| 07/27/2026 18:34 | 70 | 52.55 |
| 07/27/2026 18:34 | 30 | 52.55 |
| 07/27/2026 18:34 | 70 | 52.55 |
| 07/27/2026 18:34 | 64 | 52.56 |
| 07/27/2026 18:34 | 100 | 52.56 |
| 07/27/2026 18:34 | 20 | 52.57 |
| 07/27/2026 18:34 | 100 | 52.57 |
| 07/27/2026 18:34 | 100 | 52.57 |
| 07/27/2026 18:34 | 38 | 52.58 |
| 07/27/2026 18:34 | 100 | 52.58 |
| 07/27/2026 18:34 | 20 | 52.58 |
| 07/27/2026 18:34 | 100 | 52.58 |
| 07/27/2026 18:34 | 100 | 52.58 |
| 07/27/2026 18:34 | 7 | 52.59 |
| 07/27/2026 18:34 | 20 | 52.60 |
| 07/27/2026 18:34 | 40 | 52.60 |
| 07/27/2026 18:34 | 100 | 52.60 |
| 07/27/2026 18:34 | 100 | 52.60 |
| 07/27/2026 18:34 | 40 | 52.59 |
| 07/27/2026 18:34 | 1 | 52.59 |
| 07/27/2026 18:34 | 100 | 52.59 |
| 07/27/2026 18:34 | 100 | 52.59 |
| 07/27/2026 18:34 | 100 | 52.59 |
| 07/27/2026 18:34 | 12 | 52.63 |
| 07/27/2026 18:34 | 88 | 52.63 |
| 07/27/2026 18:34 | 20 | 52.63 |
| 07/27/2026 18:34 | 100 | 52.63 |
| 07/27/2026 18:34 | 10 | 52.64 |
| 07/27/2026 18:34 | 100 | 52.62 |
| 07/27/2026 18:33 | 20 | 52.595 |
| 07/27/2026 18:33 | 3 | 52.62 |
| 07/27/2026 18:33 | 100 | 52.62 |
| 07/27/2026 18:33 | 100 | 52.62 |
| 07/27/2026 18:33 | 20 | 52.61 |
| 07/27/2026 18:33 | 43 | 52.61 |
| 07/27/2026 18:33 | 64 | 52.60 |
| 07/27/2026 18:33 | 100 | 52.60 |
| 07/27/2026 18:33 | 100 | 52.58 |
| 07/27/2026 18:33 | 1 | 52.57 |
| 07/27/2026 18:33 | 78 | 52.57 |
| 07/27/2026 18:33 | 100 | 52.57 |
| 07/27/2026 18:33 | 50 | 52.58 |
| 07/27/2026 18:33 | 20 | 52.59 |
| 07/27/2026 18:33 | 20 | 52.60 |
| 07/27/2026 18:33 | 20 | 52.60 |
| 07/27/2026 18:33 | 100 | 52.61 |
| 07/27/2026 18:33 | 200 | 52.62 |
| 07/27/2026 18:33 | 100 | 52.62 |
| 07/27/2026 18:33 | 70 | 52.59 |
| 07/27/2026 18:33 | 100 | 52.60 |
| 07/27/2026 18:33 | 100 | 52.60 |
| 07/27/2026 18:33 | 1 | 52.61 |
| 07/27/2026 18:33 | 80 | 52.61 |
| 07/27/2026 18:33 | 20 | 52.61 |
| 07/27/2026 18:33 | 100 | 52.61 |
| 07/27/2026 18:33 | 100 | 52.62 |
| 07/27/2026 18:33 | 100 | 52.63 |
| 07/27/2026 18:33 | 44 | 52.62 |
| 07/27/2026 18:33 | 77 | 52.63 |
| 07/27/2026 18:33 | 23 | 52.63 |
| 07/27/2026 18:33 | 100 | 52.63 |
| 07/27/2026 18:33 | 100 | 52.63 |
| 07/27/2026 18:33 | 100 | 52.63 |
| 07/27/2026 18:33 | 100 | 52.63 |
| 07/27/2026 18:33 | 25 | 52.64 |
| 07/27/2026 18:33 | 32 | 52.64 |
| 07/27/2026 18:33 | 100 | 52.64 |
| 07/27/2026 18:33 | 64 | 52.64 |
| 07/27/2026 18:33 | 100 | 52.64 |
| 07/27/2026 18:33 | 25 | 52.65 |
| 07/27/2026 18:33 | 1 | 52.65 |
| 07/27/2026 18:33 | 100 | 52.64 |
| 07/27/2026 18:33 | 200 | 52.64 |
| 07/27/2026 18:33 | 100 | 52.64 |
| 07/27/2026 18:33 | 100 | 52.64 |
| 07/27/2026 18:33 | 100 | 52.64 |
| 07/27/2026 18:33 | 100 | 52.65 |
| 07/27/2026 18:33 | 40 | 52.66 |
| 07/27/2026 18:32 | 6 | 52.69 |
| 07/27/2026 18:32 | 100 | 52.68 |
| 07/27/2026 18:32 | 20 | 52.67 |
| 07/27/2026 18:32 | 100 | 52.69 |
| 07/27/2026 18:32 | 100 | 52.70 |
| 07/27/2026 18:32 | 40 | 52.72 |
| 07/27/2026 18:32 | 100 | 52.73 |
| 07/27/2026 18:32 | 100 | 52.74 |
| 07/27/2026 18:32 | 25 | 52.76 |
| 07/27/2026 18:32 | 100 | 52.75 |
| 07/27/2026 18:32 | 20 | 52.74 |
| 07/27/2026 18:32 | 100 | 52.73 |
| 07/27/2026 18:32 | 25 | 52.73 |
| 07/27/2026 18:32 | 100 | 52.73 |
| 07/27/2026 18:32 | 94 | 52.74 |
| 07/27/2026 18:32 | 6 | 52.74 |
| 07/27/2026 18:32 | 150 | 52.74 |
| 07/27/2026 18:32 | 20 | 52.74 |
| 07/27/2026 18:32 | 25 | 52.74 |
| 07/27/2026 18:32 | 20 | 52.74 |
| 07/27/2026 18:32 | 100 | 52.73 |
| 07/27/2026 18:32 | 20 | 52.735 |
| 07/27/2026 18:32 | 100 | 52.74 |
| 07/27/2026 18:32 | 100 | 52.745 |
| 07/27/2026 18:32 | 100 | 52.765 |
| 07/27/2026 18:32 | 100 | 52.77 |
| 07/27/2026 18:32 | 40 | 52.765 |
| 07/27/2026 18:32 | 100 | 52.785 |
| 07/27/2026 18:32 | 100 | 52.775 |
| 07/27/2026 18:32 | 4 | 52.76 |
| 07/27/2026 18:32 | 25 | 52.75 |
| 07/27/2026 18:32 | 100 | 52.75 |
| 07/27/2026 18:32 | 1 | 52.75 |
| 07/27/2026 18:32 | 40 | 52.75 |
| 07/27/2026 18:32 | 60 | 52.75 |
| 07/27/2026 18:32 | 40 | 52.75 |
| 07/27/2026 18:32 | 100 | 52.75 |
| 07/27/2026 18:32 | 20 | 52.76 |
| 07/27/2026 18:32 | 100 | 52.76 |
| 07/27/2026 18:32 | 20 | 52.76 |
| 07/27/2026 18:32 | 38 | 52.76 |
| 07/27/2026 18:32 | 38 | 52.76 |
| 07/27/2026 18:32 | 62 | 52.76 |
| 07/27/2026 18:32 | 38 | 52.76 |
| 07/27/2026 18:32 | 100 | 52.77 |
| 07/27/2026 18:32 | 100 | 52.77 |
| 07/27/2026 18:32 | 20 | 52.77 |
| 07/27/2026 18:32 | 100 | 52.77 |
| 07/27/2026 18:32 | 45 | 52.765 |
| 07/27/2026 18:32 | 100 | 52.77 |
| 07/27/2026 18:32 | 80 | 52.78 |
| 07/27/2026 18:32 | 20 | 52.78 |
| 07/27/2026 18:31 | 70 | 52.785 |
| 07/27/2026 18:31 | 20 | 52.82 |
| 07/27/2026 18:31 | 1 | 52.81 |
| 07/27/2026 18:31 | 20 | 52.80 |
| 07/27/2026 18:31 | 100 | 52.81 |
| 07/27/2026 18:31 | 20 | 52.825 |
| 07/27/2026 18:31 | 20 | 52.825 |
| 07/27/2026 18:31 | 40 | 52.84 |
| 07/27/2026 18:31 | 1 | 52.84 |
| 07/27/2026 18:31 | 4 | 52.84 |
| 07/27/2026 18:31 | 4 | 52.84 |
| 07/27/2026 18:31 | 20 | 52.84 |
| 07/27/2026 18:31 | 25 | 52.84 |
| 07/27/2026 18:31 | 20 | 52.84 |
| 07/27/2026 18:31 | 4 | 52.84 |
| 07/27/2026 18:31 | 100 | 52.84 |
| 07/27/2026 18:31 | 9 | 52.84 |
| 07/27/2026 18:31 | 65 | 52.84 |
| 07/27/2026 18:31 | 1 | 52.84 |
| 07/27/2026 18:31 | 54 | 52.82 |
| 07/27/2026 18:31 | 46 | 52.82 |
| 07/27/2026 18:31 | 21 | 52.81 |
| 07/27/2026 18:31 | 100 | 52.83 |
| 07/27/2026 18:31 | 25 | 52.83 |
| 07/27/2026 18:31 | 100 | 52.83 |
| 07/27/2026 18:31 | 100 | 52.83 |
| 07/27/2026 18:31 | 25 | 52.82 |
| 07/27/2026 18:31 | 100 | 52.82 |
| 07/27/2026 18:31 | 1 | 52.82 |
| 07/27/2026 18:31 | 99 | 52.82 |
| 07/27/2026 18:31 | 1 | 52.82 |
| 07/27/2026 18:31 | 20 | 52.81 |
| 07/27/2026 18:31 | 20 | 52.785 |
| 07/27/2026 18:31 | 100 | 52.78 |
| 07/27/2026 18:31 | 20 | 52.78 |
| 07/27/2026 18:31 | 100 | 52.76 |
| 07/27/2026 18:31 | 98 | 52.74 |
| 07/27/2026 18:31 | 20 | 52.74 |
| 07/27/2026 18:30 | 78 | 52.74 |
| 07/27/2026 18:30 | 57 | 52.75 |
| 07/27/2026 18:30 | 12 | 52.76 |
| 07/27/2026 18:30 | 88 | 52.76 |
| 07/27/2026 18:30 | 100 | 52.77 |
| 07/27/2026 18:30 | 100 | 52.78 |
| 07/27/2026 18:30 | 20 | 52.785 |
| 07/27/2026 18:30 | 1 | 52.77 |
| 07/27/2026 18:30 | 100 | 52.77 |
| 07/27/2026 18:30 | 1 | 52.77 |
| 07/27/2026 18:30 | 32 | 52.77 |
| 07/27/2026 18:30 | 100 | 52.77 |
| 07/27/2026 18:30 | 100 | 52.77 |
| 07/27/2026 18:30 | 2 | 52.78 |
| 07/27/2026 18:30 | 150 | 52.78 |
| 07/27/2026 18:30 | 1 | 52.78 |
| 07/27/2026 18:30 | 100 | 52.77 |
| 07/27/2026 18:30 | 100 | 52.77 |
| 07/27/2026 18:30 | 100 | 52.77 |
| 07/27/2026 18:30 | 70 | 52.76 |
| 07/27/2026 18:30 | 100 | 52.75 |
| 07/27/2026 18:30 | 1 | 52.74 |
| 07/27/2026 18:30 | 100 | 52.74 |
| 07/27/2026 18:30 | 100 | 52.73 |
| 07/27/2026 18:30 | 100 | 52.72 |
| 07/27/2026 18:30 | 20 | 52.74 |
| 07/27/2026 18:30 | 20 | 52.74 |
| 07/27/2026 18:30 | 82 | 52.74 |
| 07/27/2026 18:30 | 18 | 52.74 |
| 07/27/2026 18:30 | 20 | 52.735 |
| 07/27/2026 18:30 | 100 | 52.73 |
| 07/27/2026 18:30 | 20 | 52.72 |
| 07/27/2026 18:30 | 20 | 52.72 |
| 07/27/2026 18:30 | 80 | 52.72 |
| 07/27/2026 18:30 | 99 | 52.72 |
| 07/27/2026 18:30 | 1 | 52.72 |
| 07/27/2026 18:30 | 20 | 52.71 |
| 07/27/2026 18:30 | 46 | 52.72 |
| 07/27/2026 18:30 | 2 | 52.72 |
| 07/27/2026 18:30 | 62 | 52.72 |
| 07/27/2026 18:30 | 38 | 52.72 |
| 07/27/2026 18:30 | 100 | 52.69 |
| 07/27/2026 18:30 | 100 | 52.67 |
| 07/27/2026 18:30 | 100 | 52.67 |
| 07/27/2026 18:30 | 100 | 52.68 |
| 07/27/2026 18:30 | 100 | 52.68 |
| 07/27/2026 18:30 | 100 | 52.67 |
| 07/27/2026 18:30 | 100 | 52.67 |
| 07/27/2026 18:29 | 100 | 52.66 |
| 07/27/2026 18:29 | 100 | 52.66 |
| 07/27/2026 18:29 | 20 | 52.65 |
| 07/27/2026 18:29 | 43 | 52.65 |
| 07/27/2026 18:29 | 2 | 52.65 |
| 07/27/2026 18:29 | 20 | 52.65 |
| 07/27/2026 18:29 | 80 | 52.65 |
| 07/27/2026 18:29 | 1 | 52.67 |
| 07/27/2026 18:29 | 100 | 52.67 |
| 07/27/2026 18:29 | 20 | 52.65 |
| 07/27/2026 18:29 | 20 | 52.65 |
| 07/27/2026 18:29 | 20 | 52.66 |
| 07/27/2026 18:29 | 20 | 52.655 |
| 07/27/2026 18:29 | 200 | 52.65 |
| 07/27/2026 18:29 | 20 | 52.65 |
| 07/27/2026 18:29 | 20 | 52.65 |
| 07/27/2026 18:29 | 20 | 52.65 |
| 07/27/2026 18:29 | 100 | 52.66 |
| 07/27/2026 18:29 | 22 | 52.68 |
| 07/27/2026 18:29 | 78 | 52.68 |
| 07/27/2026 18:29 | 20 | 52.70 |
| 07/27/2026 18:29 | 20 | 52.69 |
| 07/27/2026 18:29 | 100 | 52.69 |
| 07/27/2026 18:29 | 20 | 52.69 |
| 07/27/2026 18:29 | 20 | 52.69 |
| 07/27/2026 18:29 | 14 | 52.71 |
| 07/27/2026 18:29 | 20 | 52.71 |
| 07/27/2026 18:29 | 1 | 52.73 |
| 07/27/2026 18:29 | 22 | 52.73 |
| 07/27/2026 18:29 | 100 | 52.73 |
| 07/27/2026 18:29 | 100 | 52.74 |
| 07/27/2026 18:29 | 100 | 52.735 |
| 07/27/2026 18:29 | 100 | 52.75 |
| 07/27/2026 18:29 | 25 | 52.75 |
| 07/27/2026 18:29 | 100 | 52.75 |
| 07/27/2026 18:29 | 100 | 52.74 |
| 07/27/2026 18:28 | 20 | 52.74 |
| 07/27/2026 18:28 | 20 | 52.72 |
| 07/27/2026 18:28 | 20 | 52.72 |
| 07/27/2026 18:28 | 99 | 52.73 |
| 07/27/2026 18:28 | 100 | 52.73 |
| 07/27/2026 18:28 | 50 | 52.73 |
| 07/27/2026 18:28 | 100 | 52.73 |
| 07/27/2026 18:28 | 100 | 52.74 |
| 07/27/2026 18:28 | 100 | 52.73 |
| 07/27/2026 18:28 | 50 | 52.73 |
| 07/27/2026 18:28 | 100 | 52.73 |
| 07/27/2026 18:28 | 20 | 52.72 |
| 07/27/2026 18:28 | 85 | 52.73 |
| 07/27/2026 18:28 | 2 | 52.73 |
| 07/27/2026 18:28 | 1 | 52.73 |
| 07/27/2026 18:28 | 70 | 52.735 |
| 07/27/2026 18:28 | 20 | 52.73 |
| 07/27/2026 18:28 | 100 | 52.73 |
| 07/27/2026 18:28 | 20 | 52.72 |
| 07/27/2026 18:28 | 100 | 52.75 |
| 07/27/2026 18:28 | 20 | 52.75 |
| 07/27/2026 18:28 | 200 | 52.75 |
| 07/27/2026 18:28 | 100 | 52.805 |
| 07/27/2026 18:28 | 100 | 52.82 |
| 07/27/2026 18:28 | 100 | 52.82 |
| 07/27/2026 18:28 | 200 | 52.81 |
| 07/27/2026 18:28 | 1 | 52.82 |
| 07/27/2026 18:28 | 100 | 52.815 |
| 07/27/2026 18:28 | 70 | 52.82 |
| 07/27/2026 18:28 | 19 | 52.83 |
| 07/27/2026 18:28 | 81 | 52.83 |
| 07/27/2026 18:28 | 13 | 52.84 |
| 07/27/2026 18:28 | 67 | 52.83 |
| 07/27/2026 18:28 | 100 | 52.83 |
| 07/27/2026 18:28 | 5 | 52.81 |
| 07/27/2026 18:28 | 100 | 52.81 |
| 07/27/2026 18:28 | 74 | 52.80 |
| 07/27/2026 18:28 | 50 | 52.80 |
| 07/27/2026 18:28 | 100 | 52.80 |
| 07/27/2026 18:28 | 100 | 52.82 |
| 07/27/2026 18:28 | 67 | 52.835 |
| 07/27/2026 18:28 | 100 | 52.83 |
| 07/27/2026 18:28 | 100 | 52.81 |
| 07/27/2026 18:28 | 43 | 52.81 |
| 07/27/2026 18:28 | 20 | 52.81 |
| 07/27/2026 18:28 | 200 | 52.81 |
| 07/27/2026 18:28 | 2 | 52.82 |
| 07/27/2026 18:28 | 100 | 52.82 |
| 07/27/2026 18:28 | 43 | 52.82 |
| 07/27/2026 18:28 | 20 | 52.82 |
| 07/27/2026 18:28 | 200 | 52.82 |
| 07/27/2026 18:28 | 20 | 52.82 |
| 07/27/2026 18:28 | 100 | 52.82 |
| 07/27/2026 18:28 | 25 | 52.82 |
| 07/27/2026 18:28 | 100 | 52.84 |
| 07/27/2026 18:28 | 100 | 52.85 |
| 07/27/2026 18:28 | 100 | 52.85 |
| 07/27/2026 18:28 | 100 | 52.85 |
| 07/27/2026 18:28 | 25 | 52.85 |
| 07/27/2026 18:28 | 100 | 52.86 |
| 07/27/2026 18:28 | 100 | 52.87 |
| 07/27/2026 18:28 | 100 | 52.89 |
| 07/27/2026 18:28 | 44 | 52.91 |
| 07/27/2026 18:28 | 12 | 52.92 |
| 07/27/2026 18:28 | 100 | 52.92 |
| 07/27/2026 18:28 | 20 | 52.915 |
| 07/27/2026 18:28 | 100 | 52.94 |
| 07/27/2026 18:28 | 100 | 52.95 |
| 07/27/2026 18:28 | 99 | 52.93 |
| 07/27/2026 18:28 | 1 | 52.93 |
| 07/27/2026 18:28 | 100 | 52.92 |
| 07/27/2026 18:28 | 42 | 52.93 |
| 07/27/2026 18:28 | 100 | 52.93 |
| 07/27/2026 18:28 | 20 | 52.935 |
| 07/27/2026 18:28 | 5 | 52.93 |
| 07/27/2026 18:28 | 15 | 52.93 |
| 07/27/2026 18:28 | 100 | 52.92 |
| 07/27/2026 18:28 | 17 | 52.92 |
| 07/27/2026 18:28 | 17 | 52.92 |
| 07/27/2026 18:28 | 3 | 52.92 |
| 07/27/2026 18:28 | 50 | 52.91 |
| 07/27/2026 18:28 | 50 | 52.91 |
| 07/27/2026 18:28 | 100 | 52.91 |
| 07/27/2026 18:28 | 100 | 52.905 |
| 07/27/2026 18:28 | 100 | 52.90 |
| 07/27/2026 18:27 | 20 | 52.875 |
| 07/27/2026 18:27 | 100 | 52.88 |
| 07/27/2026 18:27 | 100 | 52.88 |
| 07/27/2026 18:27 | 100 | 52.89 |
| 07/27/2026 18:27 | 20 | 52.88 |
| 07/27/2026 18:27 | 100 | 52.88 |
| 07/27/2026 18:27 | 100 | 52.88 |
| 07/27/2026 18:27 | 100 | 52.88 |
| 07/27/2026 18:27 | 100 | 52.89 |
| 07/27/2026 18:27 | 20 | 52.89 |
| 07/27/2026 18:27 | 1 | 52.91 |
| 07/27/2026 18:27 | 100 | 52.90 |
| 07/27/2026 18:27 | 20 | 52.90 |
| 07/27/2026 18:27 | 100 | 52.91 |
| 07/27/2026 18:27 | 9 | 52.89 |
| 07/27/2026 18:27 | 91 | 52.89 |
| 07/27/2026 18:27 | 100 | 52.88 |
| 07/27/2026 18:27 | 16 | 52.87 |
| 07/27/2026 18:27 | 84 | 52.87 |
| 07/27/2026 18:27 | 20 | 52.87 |
| 07/27/2026 18:26 | 100 | 52.85 |
| 07/27/2026 18:26 | 100 | 52.85 |
| 07/27/2026 18:26 | 100 | 52.84 |
| 07/27/2026 18:26 | 100 | 52.84 |
| 07/27/2026 18:26 | 64 | 52.845 |
| 07/27/2026 18:26 | 1 | 52.84 |
| 07/27/2026 18:26 | 75 | 52.85 |
| 07/27/2026 18:26 | 36 | 52.86 |
| 07/27/2026 18:26 | 100 | 52.855 |
| 07/27/2026 18:26 | 25 | 52.85 |
| 07/27/2026 18:26 | 25 | 52.85 |
| 07/27/2026 18:26 | 2 | 52.86 |
| 07/27/2026 18:26 | 1 | 52.86 |
| 07/27/2026 18:26 | 100 | 52.86 |
| 07/27/2026 18:26 | 25 | 52.88 |
| 07/27/2026 18:26 | 97 | 52.88 |
| 07/27/2026 18:26 | 3 | 52.88 |
| 07/27/2026 18:26 | 100 | 52.88 |
| 07/27/2026 18:26 | 20 | 52.87 |
| 07/27/2026 18:26 | 25 | 52.86 |
| 07/27/2026 18:26 | 1 | 52.89 |
| 07/27/2026 18:26 | 20 | 52.88 |
| 07/27/2026 18:26 | 20 | 52.88 |
| 07/27/2026 18:26 | 1 | 52.89 |
| 07/27/2026 18:26 | 1 | 52.89 |
| 07/27/2026 18:26 | 25 | 52.89 |
| 07/27/2026 18:26 | 100 | 52.89 |
| 07/27/2026 18:26 | 100 | 52.86 |
| 07/27/2026 18:26 | 19 | 52.86 |
| 07/27/2026 18:26 | 1 | 52.86 |
| 07/27/2026 18:26 | 20 | 52.875 |
| 07/27/2026 18:26 | 98 | 52.88 |
| 07/27/2026 18:26 | 1 | 52.88 |
| 07/27/2026 18:26 | 1 | 52.88 |
| 07/27/2026 18:26 | 100 | 52.88 |
| 07/27/2026 18:26 | 4 | 52.88 |
| 07/27/2026 18:26 | 34 | 52.88 |
| 07/27/2026 18:26 | 20 | 52.88 |
| 07/27/2026 18:26 | 20 | 52.89 |
| 07/27/2026 18:26 | 20 | 52.89 |
| 07/27/2026 18:26 | 100 | 52.89 |
| 07/27/2026 18:26 | 20 | 52.90 |
| 07/27/2026 18:26 | 20 | 52.89 |
| 07/27/2026 18:26 | 100 | 52.91 |
| 07/27/2026 18:26 | 4 | 52.92 |
| 07/27/2026 18:26 | 1 | 52.92 |
| 07/27/2026 18:26 | 1 | 52.92 |
| 07/27/2026 18:26 | 200 | 52.92 |
| 07/27/2026 18:26 | 1 | 52.91 |
| 07/27/2026 18:26 | 100 | 52.91 |
| 07/27/2026 18:26 | 20 | 52.91 |
| 07/27/2026 18:26 | 100 | 52.90 |
| 07/27/2026 18:26 | 100 | 52.90 |
| 07/27/2026 18:26 | 67 | 52.90 |
| 07/27/2026 18:26 | 100 | 52.90 |
| 07/27/2026 18:26 | 100 | 52.90 |
| 07/27/2026 18:26 | 50 | 52.90 |
| 07/27/2026 18:26 | 100 | 52.90 |
| 07/27/2026 18:26 | 20 | 52.91 |
| 07/27/2026 18:26 | 83 | 52.92 |
| 07/27/2026 18:26 | 3 | 52.92 |
| 07/27/2026 18:26 | 20 | 52.92 |
| 07/27/2026 18:26 | 100 | 52.92 |
| 07/27/2026 18:26 | 50 | 52.92 |
| 07/27/2026 18:26 | 2 | 52.91 |
| 07/27/2026 18:26 | 3 | 52.92 |
| 07/27/2026 18:26 | 100 | 52.90 |
| 07/27/2026 18:26 | 1 | 52.91 |
| 07/27/2026 18:26 | 150 | 52.92 |
| 07/27/2026 18:26 | 14 | 52.92 |
| 07/27/2026 18:26 | 2 | 52.92 |
| 07/27/2026 18:26 | 20 | 52.94 |
| 07/27/2026 18:26 | 20 | 52.925 |
| 07/27/2026 18:26 | 6 | 52.925 |
| 07/27/2026 18:26 | 100 | 52.93 |
| 07/27/2026 18:26 | 63 | 52.93 |
| 07/27/2026 18:26 | 20 | 52.93 |
| 07/27/2026 18:26 | 100 | 52.94 |
| 07/27/2026 18:26 | 40 | 52.93 |
| 07/27/2026 18:26 | 27 | 52.93 |
| 07/27/2026 18:26 | 73 | 52.93 |
| 07/27/2026 18:26 | 100 | 52.96 |
| 07/27/2026 18:26 | 69 | 52.97 |
| 07/27/2026 18:26 | 100 | 53.00 |
| 07/27/2026 18:26 | 50 | 52.99 |
| 07/27/2026 18:26 | 100 | 52.99 |
| 07/27/2026 18:26 | 2 | 52.99 |
| 07/27/2026 18:26 | 100 | 52.98 |
| 07/27/2026 18:26 | 100 | 53.00 |
| 07/27/2026 18:26 | 100 | 53.00 |
| 07/27/2026 18:26 | 276 | 53.00 |
| 07/27/2026 18:26 | 18 | 53.00 |
| 07/27/2026 18:26 | 18 | 53.00 |
| 07/27/2026 18:26 | 100 | 53.00 |
| 07/27/2026 18:26 | 100 | 53.00 |
| 07/27/2026 18:26 | 20 | 52.99 |
| 07/27/2026 18:26 | 60 | 52.98 |
| 07/27/2026 18:26 | 1 | 52.98 |
| 07/27/2026 18:26 | 1 | 52.98 |
| 07/27/2026 18:26 | 100 | 52.98 |
| 07/27/2026 18:26 | 20 | 52.98 |
| 07/27/2026 18:26 | 150 | 52.98 |
| 07/27/2026 18:26 | 100 | 52.92 |
| 07/27/2026 18:26 | 100 | 52.93 |
| 07/27/2026 18:26 | 22 | 52.93 |
| 07/27/2026 18:26 | 28 | 52.93 |
| 07/27/2026 18:26 | 75 | 52.93 |
| 07/27/2026 18:26 | 25 | 52.93 |
| 07/27/2026 18:26 | 100 | 52.93 |
| 07/27/2026 18:26 | 1 | 52.91 |
| 07/27/2026 18:26 | 1 | 52.91 |
| 07/27/2026 18:26 | 2 | 52.91 |
| 07/27/2026 18:26 | 100 | 52.91 |
| 07/27/2026 18:26 | 4 | 52.92 |
| 07/27/2026 18:26 | 25 | 52.915 |
| 07/27/2026 18:26 | 100 | 52.92 |
| 07/27/2026 18:26 | 100 | 52.92 |
| 07/27/2026 18:26 | 200 | 52.91 |
| 07/27/2026 18:26 | 20 | 52.905 |
| 07/27/2026 18:26 | 50 | 52.89 |
| 07/27/2026 18:26 | 25 | 52.89 |
| 07/27/2026 18:26 | 50 | 52.89 |
| 07/27/2026 18:26 | 25 | 52.89 |
| 07/27/2026 18:26 | 99 | 52.89 |
| 07/27/2026 18:26 | 1 | 52.89 |
| 07/27/2026 18:26 | 1 | 52.88 |
| 07/27/2026 18:26 | 99 | 52.88 |
| 07/27/2026 18:26 | 1 | 52.88 |
| 07/27/2026 18:26 | 99 | 52.88 |
| 07/27/2026 18:26 | 1 | 52.88 |
| 07/27/2026 18:26 | 50 | 52.88 |
| 07/27/2026 18:26 | 25 | 52.88 |
| 07/27/2026 18:26 | 100 | 52.88 |
| 07/27/2026 18:25 | 100 | 52.87 |
| 07/27/2026 18:25 | 100 | 52.87 |
| 07/27/2026 18:25 | 46 | 52.87 |
| 07/27/2026 18:25 | 20 | 52.87 |
| 07/27/2026 18:25 | 100 | 52.87 |
| 07/27/2026 18:25 | 100 | 52.87 |
| 07/27/2026 18:25 | 20 | 52.86 |
| 07/27/2026 18:25 | 30 | 52.85 |
| 07/27/2026 18:25 | 100 | 52.83 |
| 07/27/2026 18:25 | 100 | 52.83 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 24 | 52.77 |
| 07/27/2026 18:25 | 25 | 52.75 |
| 07/27/2026 18:25 | 57 | 52.74 |
| 07/27/2026 18:25 | 10 | 52.74 |
| 07/27/2026 18:25 | 33 | 52.74 |
| 07/27/2026 18:25 | 10 | 52.73 |
| 07/27/2026 18:25 | 100 | 52.73 |
| 07/27/2026 18:25 | 100 | 52.73 |
| 07/27/2026 18:25 | 100 | 52.73 |
| 07/27/2026 18:25 | 100 | 52.71 |
| 07/27/2026 18:25 | 41 | 52.73 |
| 07/27/2026 18:25 | 5 | 52.73 |
| 07/27/2026 18:25 | 1 | 52.73 |
| 07/27/2026 18:25 | 94 | 52.73 |
| 07/27/2026 18:25 | 4 | 52.72 |
| 07/27/2026 18:25 | 34 | 52.72 |
| 07/27/2026 18:25 | 100 | 52.72 |
| 07/27/2026 18:25 | 41 | 52.73 |
| 07/27/2026 18:25 | 4 | 52.75 |
| 07/27/2026 18:25 | 16 | 52.73 |
| 07/27/2026 18:25 | 150 | 52.74 |
| 07/27/2026 18:25 | 44 | 52.74 |
| 07/27/2026 18:25 | 150 | 52.745 |
| 07/27/2026 18:25 | 40 | 52.75 |
| 07/27/2026 18:25 | 60 | 52.75 |
| 07/27/2026 18:25 | 140 | 52.76 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 20 | 52.76 |
| 07/27/2026 18:25 | 400 | 52.77 |
| 07/27/2026 18:25 | 1 | 52.78 |
| 07/27/2026 18:25 | 10 | 52.78 |
| 07/27/2026 18:25 | 47 | 52.78 |
| 07/27/2026 18:25 | 43 | 52.78 |
| 07/27/2026 18:25 | 20 | 52.81 |
| 07/27/2026 18:25 | 80 | 52.805 |
| 07/27/2026 18:25 | 20 | 52.79 |
| 07/27/2026 18:25 | 20 | 52.79 |
| 07/27/2026 18:25 | 25 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.77 |
| 07/27/2026 18:25 | 1 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.77 |
| 07/27/2026 18:25 | 1 | 52.77 |
| 07/27/2026 18:25 | 45 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.77 |
| 07/27/2026 18:25 | 20 | 52.79 |
| 07/27/2026 18:25 | 100 | 52.76 |
| 07/27/2026 18:25 | 100 | 52.75 |
| 07/27/2026 18:25 | 1 | 52.72 |
| 07/27/2026 18:25 | 1 | 52.75 |
| 07/27/2026 18:25 | 85 | 52.75 |
| 07/27/2026 18:25 | 83 | 52.75 |
| 07/27/2026 18:25 | 17 | 52.75 |
| 07/27/2026 18:25 | 100 | 52.79 |
| 07/27/2026 18:25 | 14 | 52.79 |
| 07/27/2026 18:25 | 41 | 52.79 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 4 | 52.79 |
| 07/27/2026 18:25 | 1 | 52.79 |
| 07/27/2026 18:25 | 20 | 52.77 |
| 07/27/2026 18:25 | 20 | 52.76 |
| 07/27/2026 18:25 | 100 | 52.79 |
| 07/27/2026 18:25 | 100 | 52.79 |
| 07/27/2026 18:25 | 25 | 52.79 |
| 07/27/2026 18:25 | 52 | 52.78 |
| 07/27/2026 18:25 | 25 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.76 |
| 07/27/2026 18:25 | 6 | 52.77 |
| 07/27/2026 18:25 | 1 | 52.76 |
| 07/27/2026 18:25 | 100 | 52.76 |
| 07/27/2026 18:25 | 83 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.76 |
| 07/27/2026 18:25 | 100 | 52.74 |
| 07/27/2026 18:25 | 100 | 52.74 |
| 07/27/2026 18:25 | 34 | 52.74 |
| 07/27/2026 18:25 | 100 | 52.74 |
| 07/27/2026 18:25 | 100 | 52.74 |
| 07/27/2026 18:25 | 200 | 52.74 |
| 07/27/2026 18:25 | 100 | 52.74 |
| 07/27/2026 18:25 | 100 | 52.75 |
| 07/27/2026 18:25 | 100 | 52.76 |
| 07/27/2026 18:25 | 20 | 52.78 |
| 07/27/2026 18:25 | 75 | 52.78 |
| 07/27/2026 18:25 | 3 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 25 | 52.80 |
| 07/27/2026 18:25 | 100 | 52.80 |
| 07/27/2026 18:25 | 34 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 20 | 52.77 |
| 07/27/2026 18:25 | 34 | 52.77 |
| 07/27/2026 18:25 | 20 | 52.77 |
| 07/27/2026 18:25 | 20 | 52.76 |
| 07/27/2026 18:25 | 34 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.76 |
| 07/27/2026 18:25 | 100 | 52.775 |
| 07/27/2026 18:25 | 20 | 52.78 |
| 07/27/2026 18:25 | 18 | 52.77 |
| 07/27/2026 18:25 | 34 | 52.77 |
| 07/27/2026 18:25 | 3 | 52.77 |
| 07/27/2026 18:25 | 2 | 52.78 |
| 07/27/2026 18:25 | 1 | 52.78 |
| 07/27/2026 18:25 | 38 | 52.78 |
| 07/27/2026 18:25 | 3 | 52.78 |
| 07/27/2026 18:25 | 6 | 52.78 |
| 07/27/2026 18:25 | 34 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.77 |
| 07/27/2026 18:25 | 1 | 52.78 |
| 07/27/2026 18:25 | 34 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.81 |
| 07/27/2026 18:25 | 46 | 52.82 |
| 07/27/2026 18:25 | 100 | 52.82 |
| 07/27/2026 18:25 | 46 | 52.82 |
| 07/27/2026 18:25 | 100 | 52.82 |
| 07/27/2026 18:25 | 100 | 52.83 |
| 07/27/2026 18:25 | 100 | 52.83 |
| 07/27/2026 18:25 | 100 | 52.81 |
| 07/27/2026 18:25 | 43 | 52.81 |
| 07/27/2026 18:25 | 97 | 52.82 |
| 07/27/2026 18:25 | 29 | 52.82 |
| 07/27/2026 18:25 | 71 | 52.82 |
| 07/27/2026 18:25 | 29 | 52.82 |
| 07/27/2026 18:25 | 68 | 52.82 |
| 07/27/2026 18:25 | 100 | 52.82 |
| 07/27/2026 18:25 | 100 | 52.81 |
| 07/27/2026 18:25 | 100 | 52.81 |
| 07/27/2026 18:25 | 43 | 52.81 |
| 07/27/2026 18:25 | 20 | 52.81 |
| 07/27/2026 18:25 | 100 | 52.81 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 46 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.79 |
| 07/27/2026 18:25 | 20 | 52.81 |
| 07/27/2026 18:25 | 20 | 52.82 |
| 07/27/2026 18:25 | 33 | 52.82 |
| 07/27/2026 18:25 | 20 | 52.82 |
| 07/27/2026 18:25 | 20 | 52.81 |
| 07/27/2026 18:25 | 20 | 52.81 |
| 07/27/2026 18:25 | 20 | 52.81 |
| 07/27/2026 18:25 | 100 | 52.80 |
| 07/27/2026 18:25 | 51 | 52.79 |
| 07/27/2026 18:25 | 100 | 52.79 |
| 07/27/2026 18:25 | 38 | 52.78 |
| 07/27/2026 18:25 | 20 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 43 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 42 | 52.77 |
| 07/27/2026 18:25 | 3 | 52.76 |
| 07/27/2026 18:25 | 200 | 52.78 |
| 07/27/2026 18:25 | 25 | 52.76 |
| 07/27/2026 18:25 | 24 | 52.76 |
| 07/27/2026 18:25 | 25 | 52.76 |
| 07/27/2026 18:25 | 100 | 52.76 |
| 07/27/2026 18:25 | 34 | 52.78 |
| 07/27/2026 18:25 | 32 | 52.76 |
| 07/27/2026 18:25 | 26 | 52.77 |
| 07/27/2026 18:25 | 74 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 73 | 52.81 |
| 07/27/2026 18:25 | 100 | 52.83 |
| 07/27/2026 18:25 | 100 | 52.83 |
| 07/27/2026 18:25 | 100 | 52.84 |
| 07/27/2026 18:25 | 100 | 52.82 |
| 07/27/2026 18:25 | 20 | 52.81 |
| 07/27/2026 18:25 | 20 | 52.81 |
| 07/27/2026 18:25 | 100 | 52.81 |
| 07/27/2026 18:25 | 40 | 52.78 |
| 07/27/2026 18:25 | 59 | 52.78 |
| 07/27/2026 18:25 | 1 | 52.78 |
| 07/27/2026 18:25 | 70 | 52.78 |
| 07/27/2026 18:25 | 21 | 52.78 |
| 07/27/2026 18:25 | 12 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.79 |
| 07/27/2026 18:25 | 100 | 52.79 |
| 07/27/2026 18:25 | 17 | 52.77 |
| 07/27/2026 18:25 | 20 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 20 | 52.765 |
| 07/27/2026 18:25 | 3 | 52.77 |
| 07/27/2026 18:25 | 20 | 52.77 |
| 07/27/2026 18:25 | 40 | 52.77 |
| 07/27/2026 18:25 | 20 | 52.77 |
| 07/27/2026 18:25 | 20 | 52.77 |
| 07/27/2026 18:25 | 60 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.77 |
| 07/27/2026 18:25 | 5 | 52.78 |
| 07/27/2026 18:25 | 100 | 52.78 |
| 07/27/2026 18:25 | 20 | 52.77 |
| 07/27/2026 18:25 | 20 | 52.765 |
| 07/27/2026 18:25 | 65 | 52.77 |
| 07/27/2026 18:25 | 100 | 52.77 |
| 07/27/2026 18:25 | 95 | 52.75 |
| 07/27/2026 18:25 | 5 | 52.75 |
| 07/27/2026 18:25 | 95 | 52.75 |
| 07/27/2026 18:25 | 4 | 52.75 |
| 07/27/2026 18:25 | 1 | 52.75 |
| 07/27/2026 18:25 | 99 | 52.74 |
| 07/27/2026 18:25 | 1 | 52.74 |
| 07/27/2026 18:25 | 6 | 52.73 |
| 07/27/2026 18:25 | 20 | 52.74 |
| 07/27/2026 18:25 | 100 | 52.74 |
| 07/27/2026 18:25 | 100 | 52.74 |
| 07/27/2026 18:25 | 200 | 52.73 |
| 07/27/2026 18:25 | 200 | 52.72 |
| 07/27/2026 18:25 | 100 | 52.72 |
| 07/27/2026 18:25 | 13 | 52.72 |
| 07/27/2026 18:25 | 100 | 52.72 |
| 07/27/2026 18:25 | 20 | 52.72 |
| 07/27/2026 18:25 | 200 | 52.72 |
| 07/27/2026 18:25 | 897 | 52.71 |
| 07/27/2026 18:25 | 3 | 52.71 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 20 | 52.70 |
| 07/27/2026 18:25 | 100 | 52.69 |
| 07/27/2026 18:25 | 100 | 52.69 |
| 07/27/2026 18:25 | 100 | 52.69 |
| 07/27/2026 18:25 | 31 | 52.69 |
| 07/27/2026 18:25 | 60 | 52.69 |
| 07/27/2026 18:25 | 9 | 52.69 |
| 07/27/2026 18:25 | 31 | 52.69 |
| 07/27/2026 18:25 | 100 | 52.69 |
| 07/27/2026 18:25 | 12 | 52.67 |
| 07/27/2026 18:25 | 100 | 52.67 |
| 07/27/2026 18:25 | 20 | 52.67 |
| 07/27/2026 18:25 | 100 | 52.67 |
| 07/27/2026 18:25 | 44 | 52.67 |
| 07/27/2026 18:25 | 100 | 52.67 |
| 07/27/2026 18:25 | 57 | 52.65 |
| 07/27/2026 18:25 | 20 | 52.66 |
| 07/27/2026 18:25 | 43 | 52.65 |
| 07/27/2026 18:25 | 100 | 52.65 |
| 07/27/2026 18:25 | 80 | 52.66 |
| 07/27/2026 18:25 | 20 | 52.66 |
| 07/27/2026 18:25 | 100 | 52.64 |
| 07/27/2026 18:25 | 40 | 52.63 |
| 07/27/2026 18:25 | 60 | 52.63 |
| 07/27/2026 18:25 | 2 | 52.63 |
| 07/27/2026 18:25 | 100 | 52.63 |
| 07/27/2026 18:25 | 25 | 52.63 |
| 07/27/2026 18:25 | 25 | 52.62 |
| 07/27/2026 18:25 | 58 | 52.62 |
| 07/27/2026 18:25 | 100 | 52.62 |
| 07/27/2026 18:25 | 37 | 52.59 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 100 | 52.59 |
| 07/27/2026 18:25 | 100 | 52.59 |
| 07/27/2026 18:25 | 100 | 52.595 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 100 | 52.59 |
| 07/27/2026 18:25 | 100 | 52.59 |
| 07/27/2026 18:25 | 20 | 52.59 |
| 07/27/2026 18:25 | 99 | 52.59 |
| 07/27/2026 18:25 | 1 | 52.59 |
| 07/27/2026 18:25 | 100 | 52.59 |
| 07/27/2026 18:25 | 77 | 52.59 |
| 07/27/2026 18:25 | 9 | 52.59 |
| 07/27/2026 18:25 | 23 | 52.59 |
| 07/27/2026 18:25 | 77 | 52.59 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 33 | 52.60 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 1 | 52.60 |
| 07/27/2026 18:25 | 33 | 52.60 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 34 | 52.60 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 60 | 52.61 |
| 07/27/2026 18:25 | 40 | 52.61 |
| 07/27/2026 18:25 | 37 | 52.62 |
| 07/27/2026 18:25 | 25 | 52.62 |
| 07/27/2026 18:25 | 34 | 52.61 |
| 07/27/2026 18:25 | 25 | 52.61 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 3 | 52.60 |
| 07/27/2026 18:25 | 3 | 52.60 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 3 | 52.60 |
| 07/27/2026 18:25 | 33 | 52.60 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 20 | 52.61 |
| 07/27/2026 18:25 | 100 | 52.61 |
| 07/27/2026 18:25 | 3 | 52.61 |
| 07/27/2026 18:25 | 3 | 52.61 |
| 07/27/2026 18:25 | 3 | 52.61 |
| 07/27/2026 18:25 | 6 | 52.60 |
| 07/27/2026 18:25 | 22 | 52.59 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 200 | 52.61 |
| 07/27/2026 18:25 | 100 | 52.605 |
| 07/27/2026 18:25 | 20 | 52.60 |
| 07/27/2026 18:25 | 3 | 52.60 |
| 07/27/2026 18:25 | 20 | 52.60 |
| 07/27/2026 18:25 | 3 | 52.60 |
| 07/27/2026 18:25 | 97 | 52.60 |
| 07/27/2026 18:25 | 3 | 52.60 |
| 07/27/2026 18:25 | 300 | 52.60 |
| 07/27/2026 18:25 | 100 | 52.60 |
| 07/27/2026 18:25 | 600 | 52.60 |
| 07/27/2026 18:25 | 100 | 52.59 |
| 07/27/2026 18:25 | 25 | 52.59 |
| 07/27/2026 18:25 | 100 | 52.58 |
| 07/27/2026 18:25 | 100 | 52.58 |
| 07/27/2026 18:25 | 100 | 52.58 |
| 07/27/2026 18:25 | 25 | 52.58 |
| 07/27/2026 18:25 | 18 | 52.56 |
| 07/27/2026 18:25 | 25 | 52.55 |
| 07/27/2026 18:25 | 100 | 52.55 |
| 07/27/2026 18:25 | 1 | 52.55 |
| 07/27/2026 18:25 | 100 | 52.55 |
| 07/27/2026 18:25 | 100 | 52.54 |
| 07/27/2026 18:25 | 20 | 52.52 |
| 07/27/2026 18:25 | 3 | 52.53 |
| 07/27/2026 18:25 | 100 | 52.53 |
| 07/27/2026 18:25 | 100 | 52.53 |
| 07/27/2026 18:25 | 100 | 52.53 |
| 07/27/2026 18:25 | 100 | 52.53 |
| 07/27/2026 18:25 | 100 | 52.53 |
| 07/27/2026 18:25 | 100 | 52.53 |
| 07/27/2026 18:25 | 27 | 52.52 |
| 07/27/2026 18:25 | 100 | 52.51 |
| 07/27/2026 18:25 | 25 | 52.51 |
| 07/27/2026 18:25 | 1 | 52.51 |
| 07/27/2026 18:25 | 40 | 52.51 |
| 07/27/2026 18:25 | 75 | 52.51 |
| 07/27/2026 18:25 | 25 | 52.51 |
| 07/27/2026 18:25 | 100 | 52.51 |
| 07/27/2026 18:24 | 100 | 52.50 |
| 07/27/2026 18:24 | 76 | 52.50 |
| 07/27/2026 18:24 | 100 | 52.495 |
| 07/27/2026 18:24 | 54 | 52.52 |
| 07/27/2026 18:24 | 99 | 52.51 |
| 07/27/2026 18:24 | 19 | 52.52 |
| 07/27/2026 18:24 | 20 | 52.51 |
| 07/27/2026 18:24 | 1 | 52.51 |
| 07/27/2026 18:24 | 100 | 52.51 |
| 07/27/2026 18:24 | 20 | 52.52 |
| 07/27/2026 18:24 | 20 | 52.52 |
| 07/27/2026 18:24 | 100 | 52.52 |
| 07/27/2026 18:24 | 100 | 52.52 |
| 07/27/2026 18:24 | 1 | 52.51 |
| 07/27/2026 18:24 | 100 | 52.51 |
| 07/27/2026 18:24 | 100 | 52.51 |
| 07/27/2026 18:24 | 100 | 52.51 |
| 07/27/2026 18:24 | 100 | 52.49 |
| 07/27/2026 18:24 | 100 | 52.49 |
| 07/27/2026 18:24 | 100 | 52.49 |
| 07/27/2026 18:24 | 32 | 52.48 |
| 07/27/2026 18:24 | 67 | 52.48 |
| 07/27/2026 18:24 | 1 | 52.48 |
| 07/27/2026 18:23 | 37 | 52.45 |
| 07/27/2026 18:23 | 4 | 52.45 |
| 07/27/2026 18:23 | 1 | 52.45 |
| 07/27/2026 18:23 | 25 | 52.45 |
| 07/27/2026 18:23 | 100 | 52.45 |
| 07/27/2026 18:23 | 182 | 52.46 |
| 07/27/2026 18:23 | 100 | 52.45 |
| 07/27/2026 18:23 | 100 | 52.43 |
| 07/27/2026 18:23 | 100 | 52.41 |
| 07/27/2026 18:23 | 100 | 52.41 |
| 07/27/2026 18:23 | 70 | 52.375 |
| 07/27/2026 18:23 | 20 | 52.37 |
| 07/27/2026 18:23 | 40 | 52.37 |
| 07/27/2026 18:23 | 20 | 52.39 |
| 07/27/2026 18:23 | 100 | 52.40 |
| 07/27/2026 18:23 | 100 | 52.40 |
| 07/27/2026 18:23 | 1 | 52.39 |
| 07/27/2026 18:23 | 20 | 52.41 |
| 07/27/2026 18:23 | 64 | 52.40 |
| 07/27/2026 18:23 | 20 | 52.40 |
| 07/27/2026 18:23 | 36 | 52.40 |
| 07/27/2026 18:23 | 4 | 52.40 |
| 07/27/2026 18:23 | 100 | 52.44 |
| 07/27/2026 18:23 | 100 | 52.45 |
| 07/27/2026 18:23 | 1 | 52.45 |
| 07/27/2026 18:23 | 11 | 52.44 |
| 07/27/2026 18:23 | 9 | 52.44 |
| 07/27/2026 18:23 | 100 | 52.45 |
| 07/27/2026 18:23 | 100 | 52.45 |
| 07/27/2026 18:23 | 44 | 52.45 |
| 07/27/2026 18:23 | 25 | 52.45 |
| 07/27/2026 18:23 | 100 | 52.45 |
| 07/27/2026 18:23 | 1 | 52.455 |
| 07/27/2026 18:23 | 25 | 52.46 |
| 07/27/2026 18:23 | 100 | 52.45 |
| 07/27/2026 18:23 | 50 | 52.45 |
| 07/27/2026 18:23 | 100 | 52.45 |
| 07/27/2026 18:23 | 100 | 52.44 |
| 07/27/2026 18:23 | 48 | 52.45 |
| 07/27/2026 18:23 | 14 | 52.45 |
| 07/27/2026 18:22 | 9 | 52.43 |
| 07/27/2026 18:22 | 20 | 52.42 |
| 07/27/2026 18:22 | 100 | 52.42 |
| 07/27/2026 18:22 | 100 | 52.42 |
| 07/27/2026 18:22 | 18 | 52.42 |
| 07/27/2026 18:22 | 2 | 52.42 |
| 07/27/2026 18:22 | 23 | 52.41 |
| 07/27/2026 18:22 | 77 | 52.41 |
| 07/27/2026 18:22 | 100 | 52.41 |
| 07/27/2026 18:22 | 25 | 52.38 |
| 07/27/2026 18:22 | 100 | 52.38 |
| 07/27/2026 18:22 | 100 | 52.39 |
| 07/27/2026 18:22 | 3 | 52.35 |
| 07/27/2026 18:22 | 1 | 52.35 |
| 07/27/2026 18:22 | 1 | 52.35 |
| 07/27/2026 18:22 | 100 | 52.35 |
| 07/27/2026 18:22 | 100 | 52.36 |
| 07/27/2026 18:22 | 20 | 52.37 |
| 07/27/2026 18:22 | 80 | 52.38 |
| 07/27/2026 18:22 | 100 | 52.38 |
| 07/27/2026 18:22 | 27 | 52.37 |
| 07/27/2026 18:22 | 64 | 52.37 |
| 07/27/2026 18:22 | 64 | 52.37 |
| 07/27/2026 18:22 | 36 | 52.37 |
| 07/27/2026 18:22 | 48 | 52.37 |
| 07/27/2026 18:22 | 52 | 52.38 |
| 07/27/2026 18:22 | 100 | 52.38 |
| 07/27/2026 18:21 | 70 | 52.375 |
| 07/27/2026 18:21 | 100 | 52.39 |
| 07/27/2026 18:21 | 20 | 52.40 |
| 07/27/2026 18:21 | 100 | 52.40 |
| 07/27/2026 18:21 | 20 | 52.40 |
| 07/27/2026 18:21 | 18 | 52.42 |
| 07/27/2026 18:21 | 82 | 52.42 |
| 07/27/2026 18:21 | 20 | 52.43 |
| 07/27/2026 18:21 | 100 | 52.44 |
| 07/27/2026 18:21 | 20 | 52.49 |
| 07/27/2026 18:21 | 1 | 52.495 |
| 07/27/2026 18:21 | 2 | 52.49 |
| 07/27/2026 18:21 | 2 | 52.49 |
| 07/27/2026 18:21 | 2 | 52.49 |
| 07/27/2026 18:21 | 13 | 52.49 |
| 07/27/2026 18:21 | 1 | 52.48 |
| 07/27/2026 18:21 | 100 | 52.48 |
| 07/27/2026 18:21 | 100 | 52.45 |
| 07/27/2026 18:21 | 100 | 52.45 |
| 07/27/2026 18:21 | 92 | 52.46 |
| 07/27/2026 18:21 | 33 | 52.46 |
| 07/27/2026 18:21 | 100 | 52.46 |
| 07/27/2026 18:21 | 10 | 52.455 |
| 07/27/2026 18:21 | 100 | 52.43 |
| 07/27/2026 18:21 | 20 | 52.43 |
| 07/27/2026 18:21 | 20 | 52.43 |
| 07/27/2026 18:21 | 100 | 52.42 |
| 07/27/2026 18:21 | 60 | 52.40 |
| 07/27/2026 18:21 | 20 | 52.40 |
| 07/27/2026 18:20 | 100 | 52.41 |
| 07/27/2026 18:20 | 1 | 52.41 |
| 07/27/2026 18:20 | 2 | 52.41 |
| 07/27/2026 18:20 | 25 | 52.41 |
| 07/27/2026 18:20 | 400 | 52.41 |
| 07/27/2026 18:20 | 1 | 52.40 |
| 07/27/2026 18:20 | 100 | 52.38 |
| 07/27/2026 18:20 | 20 | 52.38 |
| 07/27/2026 18:20 | 100 | 52.38 |
| 07/27/2026 18:20 | 1 | 52.36 |
| 07/27/2026 18:20 | 100 | 52.36 |
| 07/27/2026 18:20 | 100 | 52.35 |
| 07/27/2026 18:20 | 100 | 52.35 |
| 07/27/2026 18:20 | 100 | 52.35 |
| 07/27/2026 18:20 | 25 | 52.35 |
| 07/27/2026 18:20 | 100 | 52.35 |
| 07/27/2026 18:20 | 18 | 52.36 |
| 07/27/2026 18:20 | 100 | 52.36 |
| 07/27/2026 18:20 | 25 | 52.35 |
| 07/27/2026 18:20 | 100 | 52.35 |
| 07/27/2026 18:20 | 1 | 52.35 |
| 07/27/2026 18:20 | 86 | 52.35 |
| 07/27/2026 18:20 | 2 | 52.35 |
| 07/27/2026 18:20 | 100 | 52.32 |
| 07/27/2026 18:20 | 100 | 52.30 |
| 07/27/2026 18:20 | 100 | 52.31 |
| 07/27/2026 18:20 | 4 | 52.31 |
| 07/27/2026 18:20 | 1 | 52.28 |
| 07/27/2026 18:20 | 100 | 52.29 |
| 07/27/2026 18:20 | 96 | 52.29 |
| 07/27/2026 18:20 | 4 | 52.29 |
| 07/27/2026 18:20 | 100 | 52.27 |
| 07/27/2026 18:20 | 20 | 52.26 |
| 07/27/2026 18:20 | 20 | 52.26 |
| 07/27/2026 18:20 | 100 | 52.27 |
| 07/27/2026 18:20 | 100 | 52.29 |
| 07/27/2026 18:20 | 100 | 52.30 |
| 07/27/2026 18:20 | 25 | 52.30 |
| 07/27/2026 18:20 | 46 | 52.30 |
| 07/27/2026 18:20 | 100 | 52.30 |
| 07/27/2026 18:20 | 20 | 52.31 |
| 07/27/2026 18:19 | 1 | 52.32 |
| 07/27/2026 18:19 | 20 | 52.31 |
| 07/27/2026 18:19 | 20 | 52.31 |
| 07/27/2026 18:19 | 60 | 52.315 |
| 07/27/2026 18:19 | 20 | 52.31 |
| 07/27/2026 18:19 | 3 | 52.31 |
| 07/27/2026 18:19 | 49 | 52.31 |
| 07/27/2026 18:19 | 100 | 52.30 |
| 07/27/2026 18:19 | 2 | 52.30 |
| 07/27/2026 18:19 | 100 | 52.28 |
| 07/27/2026 18:19 | 20 | 52.27 |
| 07/27/2026 18:19 | 20 | 52.265 |
| 07/27/2026 18:19 | 100 | 52.27 |
| 07/27/2026 18:19 | 46 | 52.27 |
| 07/27/2026 18:19 | 134 | 52.27 |
| 07/27/2026 18:19 | 44 | 52.27 |
| 07/27/2026 18:19 | 25 | 52.27 |
| 07/27/2026 18:19 | 100 | 52.27 |
| 07/27/2026 18:19 | 100 | 52.28 |
| 07/27/2026 18:19 | 98 | 52.30 |
| 07/27/2026 18:19 | 100 | 52.29 |
| 07/27/2026 18:19 | 100 | 52.29 |
| 07/27/2026 18:19 | 200 | 52.29 |
| 07/27/2026 18:19 | 20 | 52.28 |
| 07/27/2026 18:19 | 99 | 52.28 |
| 07/27/2026 18:19 | 1 | 52.28 |
| 07/27/2026 18:19 | 300 | 52.28 |
| 07/27/2026 18:19 | 100 | 52.305 |
| 07/27/2026 18:19 | 100 | 52.31 |
| 07/27/2026 18:19 | 20 | 52.30 |
| 07/27/2026 18:19 | 3 | 52.30 |
| 07/27/2026 18:19 | 97 | 52.30 |
| 07/27/2026 18:19 | 84 | 52.29 |
| 07/27/2026 18:19 | 16 | 52.29 |
| 07/27/2026 18:19 | 78 | 52.29 |
| 07/27/2026 18:19 | 16 | 52.29 |
| 07/27/2026 18:19 | 6 | 52.29 |
| 07/27/2026 18:19 | 100 | 52.30 |
| 07/27/2026 18:19 | 79 | 52.31 |
| 07/27/2026 18:19 | 20 | 52.31 |
| 07/27/2026 18:19 | 20 | 52.31 |
| 07/27/2026 18:19 | 100 | 52.31 |
| 07/27/2026 18:19 | 20 | 52.31 |
| 07/27/2026 18:19 | 100 | 52.31 |
| 07/27/2026 18:19 | 66 | 52.30 |
| 07/27/2026 18:19 | 1 | 52.30 |
| 07/27/2026 18:19 | 100 | 52.30 |
| 07/27/2026 18:18 | 15 | 52.29 |
| 07/27/2026 18:18 | 5 | 52.29 |
| 07/27/2026 18:18 | 15 | 52.29 |
| 07/27/2026 18:18 | 100 | 52.29 |
| 07/27/2026 18:18 | 100 | 52.30 |
| 07/27/2026 18:18 | 100 | 52.30 |
| 07/27/2026 18:18 | 20 | 52.29 |
| 07/27/2026 18:18 | 1 | 52.30 |
| 07/27/2026 18:18 | 17 | 52.30 |
| 07/27/2026 18:18 | 1 | 52.30 |
| 07/27/2026 18:18 | 1 | 52.30 |
| 07/27/2026 18:18 | 25 | 52.30 |
| 07/27/2026 18:18 | 100 | 52.30 |
| 07/27/2026 18:18 | 100 | 52.29 |
| 07/27/2026 18:18 | 40 | 52.28 |
| 07/27/2026 18:18 | 60 | 52.28 |
| 07/27/2026 18:18 | 20 | 52.29 |
| 07/27/2026 18:18 | 38 | 52.31 |
| 07/27/2026 18:18 | 152 | 52.31 |
| 07/27/2026 18:18 | 1 | 52.31 |
| 07/27/2026 18:18 | 200 | 52.31 |
| 07/27/2026 18:18 | 25 | 52.32 |
| 07/27/2026 18:18 | 100 | 52.32 |
| 07/27/2026 18:18 | 1 | 52.32 |
| 07/27/2026 18:18 | 20 | 52.30 |
| 07/27/2026 18:18 | 87 | 52.30 |
| 07/27/2026 18:18 | 12 | 52.30 |
| 07/27/2026 18:18 | 1 | 52.30 |
| 07/27/2026 18:18 | 99 | 52.30 |
| 07/27/2026 18:18 | 1 | 52.30 |
| 07/27/2026 18:18 | 100 | 52.30 |
| 07/27/2026 18:18 | 100 | 52.30 |
| 07/27/2026 18:18 | 100 | 52.30 |
| 07/27/2026 18:18 | 3 | 52.31 |
| 07/27/2026 18:18 | 20 | 52.31 |
| 07/27/2026 18:18 | 20 | 52.31 |
| 07/27/2026 18:17 | 100 | 52.31 |
| 07/27/2026 18:17 | 100 | 52.31 |
| 07/27/2026 18:17 | 20 | 52.305 |
| 07/27/2026 18:17 | 1 | 52.31 |
| 07/27/2026 18:17 | 20 | 52.31 |
| 07/27/2026 18:17 | 20 | 52.30 |
| 07/27/2026 18:17 | 100 | 52.29 |
| 07/27/2026 18:17 | 100 | 52.29 |
| 07/27/2026 18:17 | 20 | 52.28 |
| 07/27/2026 18:17 | 16 | 52.28 |
| 07/27/2026 18:17 | 4 | 52.28 |
| 07/27/2026 18:17 | 100 | 52.29 |
| 07/27/2026 18:17 | 18 | 52.29 |
| 07/27/2026 18:17 | 80 | 52.30 |
| 07/27/2026 18:17 | 20 | 52.30 |
| 07/27/2026 18:17 | 100 | 52.32 |
| 07/27/2026 18:17 | 60 | 52.32 |
| 07/27/2026 18:17 | 40 | 52.32 |
| 07/27/2026 18:17 | 100 | 52.29 |
| 07/27/2026 18:17 | 100 | 52.29 |
| 07/27/2026 18:17 | 40 | 52.27 |
| 07/27/2026 18:17 | 25 | 52.28 |
| 07/27/2026 18:17 | 20 | 52.28 |
| 07/27/2026 18:16 | 35 | 52.28 |
| 07/27/2026 18:16 | 5 | 52.28 |
| 07/27/2026 18:16 | 60 | 52.29 |
| 07/27/2026 18:16 | 40 | 52.29 |
| 07/27/2026 18:16 | 2 | 52.31 |
| 07/27/2026 18:16 | 100 | 52.31 |
| 07/27/2026 18:16 | 20 | 52.30 |
| 07/27/2026 18:16 | 19 | 52.30 |
| 07/27/2026 18:16 | 1 | 52.30 |
| 07/27/2026 18:16 | 25 | 52.30 |
| 07/27/2026 18:16 | 100 | 52.30 |
| 07/27/2026 18:16 | 100 | 52.29 |
| 07/27/2026 18:16 | 20 | 52.28 |
| 07/27/2026 18:16 | 60 | 52.28 |
| 07/27/2026 18:16 | 20 | 52.28 |
| 07/27/2026 18:16 | 20 | 52.27 |
| 07/27/2026 18:16 | 22 | 52.27 |
| 07/27/2026 18:16 | 700 | 52.28 |
| 07/27/2026 18:16 | 20 | 52.275 |
| 07/27/2026 18:16 | 20 | 52.28 |
| 07/27/2026 18:16 | 20 | 52.28 |
| 07/27/2026 18:16 | 20 | 52.28 |
| 07/27/2026 18:16 | 20 | 52.29 |
| 07/27/2026 18:16 | 3 | 52.29 |
| 07/27/2026 18:16 | 1 | 52.295 |
| 07/27/2026 18:16 | 1 | 52.30 |
| 07/27/2026 18:16 | 25 | 52.29 |
| 07/27/2026 18:16 | 100 | 52.29 |
| 07/27/2026 18:16 | 100 | 52.30 |
| 07/27/2026 18:16 | 20 | 52.295 |
| 07/27/2026 18:16 | 100 | 52.31 |
| 07/27/2026 18:16 | 20 | 52.32 |
| 07/27/2026 18:16 | 100 | 52.32 |
| 07/27/2026 18:16 | 78 | 52.33 |
| 07/27/2026 18:16 | 100 | 52.33 |
| 07/27/2026 18:16 | 1 | 52.34 |
| 07/27/2026 18:16 | 1 | 52.34 |
| 07/27/2026 18:16 | 96 | 52.35 |
| 07/27/2026 18:16 | 98 | 52.35 |
| 07/27/2026 18:16 | 2 | 52.35 |
| 07/27/2026 18:16 | 60 | 52.37 |
| 07/27/2026 18:16 | 1 | 52.38 |
| 07/27/2026 18:16 | 75 | 52.38 |
| 07/27/2026 18:16 | 25 | 52.38 |
| 07/27/2026 18:16 | 100 | 52.38 |
| 07/27/2026 18:16 | 100 | 52.37 |
| 07/27/2026 18:16 | 59 | 52.38 |
| 07/27/2026 18:16 | 1 | 52.38 |
| 07/27/2026 18:16 | 25 | 52.39 |
| 07/27/2026 18:16 | 36 | 52.40 |
| 07/27/2026 18:16 | 3 | 52.40 |
| 07/27/2026 18:16 | 7 | 52.40 |
| 07/27/2026 18:16 | 100 | 52.41 |
| 07/27/2026 18:16 | 100 | 52.42 |
| 07/27/2026 18:16 | 40 | 52.39 |
| 07/27/2026 18:16 | 60 | 52.39 |
| 07/27/2026 18:16 | 20 | 52.39 |
| 07/27/2026 18:16 | 20 | 52.41 |
| 07/27/2026 18:15 | 100 | 52.40 |
| 07/27/2026 18:15 | 25 | 52.40 |
| 07/27/2026 18:15 | 1 | 52.39 |
| 07/27/2026 18:15 | 100 | 52.39 |
| 07/27/2026 18:15 | 25 | 52.39 |
| 07/27/2026 18:15 | 100 | 52.39 |
| 07/27/2026 18:15 | 100 | 52.39 |
| 07/27/2026 18:15 | 100 | 52.39 |
| 07/27/2026 18:15 | 43 | 52.39 |
| 07/27/2026 18:15 | 100 | 52.38 |
| 07/27/2026 18:15 | 7 | 52.38 |
| 07/27/2026 18:15 | 100 | 52.38 |
| 07/27/2026 18:15 | 20 | 52.36 |
| 07/27/2026 18:15 | 20 | 52.36 |
| 07/27/2026 18:15 | 20 | 52.37 |
| 07/27/2026 18:15 | 100 | 52.36 |
| 07/27/2026 18:15 | 20 | 52.365 |
| 07/27/2026 18:15 | 69 | 52.37 |
| 07/27/2026 18:15 | 31 | 52.37 |
| 07/27/2026 18:15 | 20 | 52.37 |
| 07/27/2026 18:15 | 20 | 52.37 |
| 07/27/2026 18:15 | 70 | 52.36 |
| 07/27/2026 18:15 | 100 | 52.35 |
| 07/27/2026 18:15 | 100 | 52.34 |
| 07/27/2026 18:15 | 2 | 52.34 |
| 07/27/2026 18:15 | 100 | 52.33 |
| 07/27/2026 18:15 | 100 | 52.33 |
| 07/27/2026 18:15 | 1 | 52.33 |
| 07/27/2026 18:15 | 85 | 52.34 |
| 07/27/2026 18:15 | 2 | 52.34 |
| 07/27/2026 18:15 | 20 | 52.32 |
| 07/27/2026 18:15 | 20 | 52.32 |
| 07/27/2026 18:15 | 20 | 52.325 |
| 07/27/2026 18:15 | 100 | 52.33 |
| 07/27/2026 18:15 | 99 | 52.35 |
| 07/27/2026 18:15 | 7 | 52.34 |
| 07/27/2026 18:15 | 1 | 52.35 |
| 07/27/2026 18:15 | 100 | 52.35 |
| 07/27/2026 18:15 | 100 | 52.35 |
| 07/27/2026 18:15 | 100 | 52.35 |
| 07/27/2026 18:15 | 2 | 52.32 |
| 07/27/2026 18:15 | 2 | 52.32 |
| 07/27/2026 18:15 | 3 | 52.32 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 1 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 1 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 40 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.34 |
| 07/27/2026 18:14 | 34 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.33 |
| 07/27/2026 18:14 | 1 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 1 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.34 |
| 07/27/2026 18:14 | 34 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.33 |
| 07/27/2026 18:14 | 38 | 52.32 |
| 07/27/2026 18:14 | 25 | 52.32 |
| 07/27/2026 18:14 | 100 | 52.32 |
| 07/27/2026 18:14 | 44 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.33 |
| 07/27/2026 18:14 | 25 | 52.33 |
| 07/27/2026 18:14 | 44 | 52.34 |
| 07/27/2026 18:14 | 25 | 52.34 |
| 07/27/2026 18:14 | 100 | 52.34 |
| 07/27/2026 18:14 | 34 | 52.35 |
| 07/27/2026 18:14 | 34 | 52.35 |
| 07/27/2026 18:14 | 99 | 52.35 |
| 07/27/2026 18:14 | 1 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 20 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.34 |
| 07/27/2026 18:14 | 100 | 52.34 |
| 07/27/2026 18:14 | 36 | 52.32 |
| 07/27/2026 18:14 | 100 | 52.32 |
| 07/27/2026 18:14 | 100 | 52.32 |
| 07/27/2026 18:14 | 80 | 52.33 |
| 07/27/2026 18:14 | 20 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.33 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.36 |
| 07/27/2026 18:14 | 100 | 52.355 |
| 07/27/2026 18:14 | 100 | 52.36 |
| 07/27/2026 18:14 | 100 | 52.36 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 52 | 52.35 |
| 07/27/2026 18:14 | 25 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.35 |
| 07/27/2026 18:14 | 100 | 52.37 |
| 07/27/2026 18:14 | 100 | 52.36 |
| 07/27/2026 18:14 | 1 | 52.36 |
| 07/27/2026 18:14 | 79 | 52.36 |
| 07/27/2026 18:14 | 1 | 52.36 |
| 07/27/2026 18:14 | 20 | 52.36 |
| 07/27/2026 18:14 | 100 | 52.36 |
| 07/27/2026 18:14 | 99 | 52.40 |
| 07/27/2026 18:14 | 100 | 52.40 |
| 07/27/2026 18:14 | 100 | 52.40 |
| 07/27/2026 18:14 | 1 | 52.40 |
| 07/27/2026 18:14 | 100 | 52.40 |
| 07/27/2026 18:14 | 100 | 52.40 |
| 07/27/2026 18:14 | 200 | 52.40 |
| 07/27/2026 18:14 | 100 | 52.41 |
| 07/27/2026 18:14 | 100 | 52.39 |
| 07/27/2026 18:13 | 20 | 52.375 |
| 07/27/2026 18:13 | 37 | 52.38 |
| 07/27/2026 18:13 | 44 | 52.37 |
| 07/27/2026 18:13 | 34 | 52.37 |
| 07/27/2026 18:13 | 48 | 52.37 |
| 07/27/2026 18:13 | 100 | 52.37 |
| 07/27/2026 18:13 | 80 | 52.35 |
| 07/27/2026 18:13 | 20 | 52.36 |
| 07/27/2026 18:13 | 100 | 52.36 |
| 07/27/2026 18:13 | 98 | 52.36 |
| 07/27/2026 18:13 | 2 | 52.37 |
| 07/27/2026 18:13 | 53 | 52.37 |
| 07/27/2026 18:13 | 100 | 52.36 |
| 07/27/2026 18:13 | 6 | 52.36 |
| 07/27/2026 18:13 | 34 | 52.39 |
| 07/27/2026 18:13 | 66 | 52.39 |
| 07/27/2026 18:13 | 100 | 52.39 |
| 07/27/2026 18:13 | 180 | 52.40 |
| 07/27/2026 18:13 | 20 | 52.40 |
| 07/27/2026 18:13 | 100 | 52.41 |
| 07/27/2026 18:13 | 100 | 52.43 |
| 07/27/2026 18:13 | 100 | 52.43 |
| 07/27/2026 18:13 | 1 | 52.42 |
| 07/27/2026 18:13 | 2 | 52.42 |
| 07/27/2026 18:13 | 41 | 52.42 |
| 07/27/2026 18:13 | 18 | 52.43 |
| 07/27/2026 18:13 | 20 | 52.43 |
| 07/27/2026 18:13 | 20 | 52.43 |
| 07/27/2026 18:13 | 1 | 52.43 |
| 07/27/2026 18:13 | 34 | 52.44 |
| 07/27/2026 18:13 | 100 | 52.44 |
| 07/27/2026 18:13 | 100 | 52.44 |
| 07/27/2026 18:13 | 100 | 52.44 |
| 07/27/2026 18:13 | 100 | 52.45 |
| 07/27/2026 18:13 | 20 | 52.46 |
| 07/27/2026 18:13 | 100 | 52.48 |
| 07/27/2026 18:13 | 42 | 52.47 |
| 07/27/2026 18:13 | 20 | 52.47 |
| 07/27/2026 18:13 | 100 | 52.475 |
| 07/27/2026 18:13 | 98 | 52.45 |
| 07/27/2026 18:13 | 100 | 52.46 |
| 07/27/2026 18:13 | 20 | 52.45 |
| 07/27/2026 18:13 | 1 | 52.46 |
| 07/27/2026 18:13 | 39 | 52.46 |
| 07/27/2026 18:13 | 61 | 52.46 |
| 07/27/2026 18:13 | 20 | 52.455 |
| 07/27/2026 18:13 | 62 | 52.46 |
| 07/27/2026 18:13 | 38 | 52.46 |
| 07/27/2026 18:13 | 3 | 52.46 |
| 07/27/2026 18:13 | 100 | 52.46 |
| 07/27/2026 18:13 | 20 | 52.45 |
| 07/27/2026 18:13 | 1 | 52.45 |
| 07/27/2026 18:13 | 25 | 52.48 |
| 07/27/2026 18:13 | 4 | 52.48 |
| 07/27/2026 18:13 | 100 | 52.48 |
| 07/27/2026 18:13 | 100 | 52.475 |
| 07/27/2026 18:13 | 1 | 52.47 |
| 07/27/2026 18:13 | 100 | 52.47 |
| 07/27/2026 18:13 | 2 | 52.47 |
| 07/27/2026 18:13 | 40 | 52.47 |
| 07/27/2026 18:13 | 58 | 52.47 |
| 07/27/2026 18:13 | 1 | 52.47 |
| 07/27/2026 18:13 | 58 | 52.47 |
| 07/27/2026 18:13 | 1 | 52.47 |
| 07/27/2026 18:13 | 98 | 52.48 |
| 07/27/2026 18:13 | 2 | 52.48 |
| 07/27/2026 18:13 | 99 | 52.50 |
| 07/27/2026 18:13 | 1 | 52.50 |
| 07/27/2026 18:13 | 100 | 52.50 |
| 07/27/2026 18:13 | 1 | 52.48 |
| 07/27/2026 18:13 | 100 | 52.49 |
| 07/27/2026 18:13 | 100 | 52.49 |
| 07/27/2026 18:13 | 12 | 52.49 |
| 07/27/2026 18:13 | 25 | 52.49 |
| 07/27/2026 18:13 | 4 | 52.49 |
| 07/27/2026 18:13 | 100 | 52.48 |
| 07/27/2026 18:13 | 1 | 52.48 |
| 07/27/2026 18:13 | 20 | 52.48 |
| 07/27/2026 18:13 | 100 | 52.49 |
| 07/27/2026 18:13 | 98 | 52.49 |
| 07/27/2026 18:13 | 2 | 52.49 |
| 07/27/2026 18:13 | 4 | 52.50 |
| 07/27/2026 18:13 | 1 | 52.50 |
| 07/27/2026 18:13 | 15 | 52.50 |
| 07/27/2026 18:13 | 5 | 52.50 |
| 07/27/2026 18:13 | 20 | 52.51 |
| 07/27/2026 18:13 | 20 | 52.51 |
| 07/27/2026 18:13 | 20 | 52.51 |
| 07/27/2026 18:12 | 20 | 52.51 |
| 07/27/2026 18:12 | 1 | 52.51 |
| 07/27/2026 18:12 | 100 | 52.51 |
| 07/27/2026 18:12 | 20 | 52.50 |
| 07/27/2026 18:12 | 71 | 52.50 |
| 07/27/2026 18:12 | 29 | 52.50 |
| 07/27/2026 18:12 | 20 | 52.50 |
| 07/27/2026 18:12 | 100 | 52.49 |
| 07/27/2026 18:12 | 99 | 52.49 |
| 07/27/2026 18:12 | 1 | 52.49 |
| 07/27/2026 18:12 | 20 | 52.49 |
| 07/27/2026 18:12 | 100 | 52.52 |
| 07/27/2026 18:12 | 70 | 52.52 |
| 07/27/2026 18:12 | 80 | 52.53 |
| 07/27/2026 18:12 | 1 | 52.53 |
| 07/27/2026 18:12 | 20 | 52.53 |
| 07/27/2026 18:12 | 99 | 52.55 |
| 07/27/2026 18:12 | 1 | 52.55 |
| 07/27/2026 18:12 | 20 | 52.54 |
| 07/27/2026 18:12 | 20 | 52.54 |
| 07/27/2026 18:12 | 100 | 52.54 |
| 07/27/2026 18:12 | 80 | 52.54 |
| 07/27/2026 18:12 | 20 | 52.54 |
| 07/27/2026 18:12 | 100 | 52.56 |
| 07/27/2026 18:12 | 20 | 52.56 |
| 07/27/2026 18:12 | 20 | 52.55 |
| 07/27/2026 18:12 | 100 | 52.53 |
| 07/27/2026 18:12 | 100 | 52.525 |
| 07/27/2026 18:12 | 100 | 52.52 |
| 07/27/2026 18:12 | 100 | 52.51 |
| 07/27/2026 18:12 | 600 | 52.51 |
| 07/27/2026 18:12 | 100 | 52.52 |
| 07/27/2026 18:12 | 64 | 52.52 |
| 07/27/2026 18:12 | 19 | 52.51 |
| 07/27/2026 18:12 | 1 | 52.51 |
| 07/27/2026 18:12 | 16 | 52.51 |
| 07/27/2026 18:12 | 25 | 52.51 |
| 07/27/2026 18:12 | 20 | 52.51 |
| 07/27/2026 18:12 | 100 | 52.51 |
| 07/27/2026 18:12 | 20 | 52.505 |
| 07/27/2026 18:12 | 20 | 52.51 |
| 07/27/2026 18:12 | 99 | 52.51 |
| 07/27/2026 18:12 | 1 | 52.51 |
| 07/27/2026 18:12 | 20 | 52.50 |
| 07/27/2026 18:11 | 20 | 52.51 |
| 07/27/2026 18:11 | 100 | 52.52 |
| 07/27/2026 18:11 | 20 | 52.49 |
| 07/27/2026 18:11 | 20 | 52.505 |
| 07/27/2026 18:11 | 100 | 52.525 |
| 07/27/2026 18:11 | 100 | 52.52 |
| 07/27/2026 18:11 | 100 | 52.51 |
| 07/27/2026 18:11 | 100 | 52.495 |
| 07/27/2026 18:11 | 20 | 52.50 |
| 07/27/2026 18:11 | 1 | 52.51 |
| 07/27/2026 18:11 | 1 | 52.52 |
| 07/27/2026 18:11 | 20 | 52.52 |
| 07/27/2026 18:11 | 100 | 52.52 |
| 07/27/2026 18:11 | 20 | 52.51 |
| 07/27/2026 18:11 | 100 | 52.51 |
| 07/27/2026 18:11 | 100 | 52.51 |
| 07/27/2026 18:11 | 65 | 52.52 |
| 07/27/2026 18:11 | 35 | 52.52 |
| 07/27/2026 18:11 | 100 | 52.52 |
| 07/27/2026 18:11 | 1 | 52.54 |
| 07/27/2026 18:11 | 10 | 52.54 |
| 07/27/2026 18:11 | 25 | 52.54 |
| 07/27/2026 18:11 | 100 | 52.54 |
| 07/27/2026 18:11 | 100 | 52.54 |
| 07/27/2026 18:11 | 46 | 52.55 |
| 07/27/2026 18:11 | 1 | 52.56 |
| 07/27/2026 18:11 | 25 | 52.55 |
| 07/27/2026 18:11 | 34 | 52.55 |
| 07/27/2026 18:11 | 20 | 52.55 |
| 07/27/2026 18:11 | 45 | 52.54 |
| 07/27/2026 18:11 | 38 | 52.54 |
| 07/27/2026 18:11 | 17 | 52.54 |
| 07/27/2026 18:11 | 34 | 52.55 |
| 07/27/2026 18:11 | 100 | 52.55 |
| 07/27/2026 18:11 | 1 | 52.57 |
| 07/27/2026 18:11 | 59 | 52.57 |
| 07/27/2026 18:10 | 20 | 52.555 |
| 07/27/2026 18:10 | 100 | 52.56 |
| 07/27/2026 18:10 | 100 | 52.56 |
| 07/27/2026 18:10 | 1 | 52.56 |
| 07/27/2026 18:10 | 5 | 52.56 |
| 07/27/2026 18:10 | 100 | 52.56 |
| 07/27/2026 18:10 | 25 | 52.56 |
| 07/27/2026 18:10 | 70 | 52.56 |
| 07/27/2026 18:10 | 100 | 52.56 |
| 07/27/2026 18:10 | 2 | 52.55 |
| 07/27/2026 18:10 | 20 | 52.54 |
| 07/27/2026 18:10 | 100 | 52.55 |
| 07/27/2026 18:10 | 100 | 52.55 |
| 07/27/2026 18:10 | 100 | 52.52 |
| 07/27/2026 18:10 | 80 | 52.53 |
| 07/27/2026 18:10 | 20 | 52.53 |
| 07/27/2026 18:10 | 70 | 52.53 |
| 07/27/2026 18:10 | 49 | 52.53 |
| 07/27/2026 18:10 | 20 | 52.525 |
| 07/27/2026 18:10 | 20 | 52.52 |
| 07/27/2026 18:10 | 100 | 52.50 |
| 07/27/2026 18:10 | 25 | 52.50 |
| 07/27/2026 18:10 | 100 | 52.50 |
| 07/27/2026 18:10 | 200 | 52.48 |
| 07/27/2026 18:10 | 34 | 52.48 |
| 07/27/2026 18:10 | 18 | 52.48 |
| 07/27/2026 18:10 | 82 | 52.48 |
| 07/27/2026 18:10 | 23 | 52.48 |
| 07/27/2026 18:10 | 77 | 52.48 |
| 07/27/2026 18:10 | 100 | 52.48 |
| 07/27/2026 18:10 | 20 | 52.51 |
| 07/27/2026 18:10 | 80 | 52.51 |
| 07/27/2026 18:10 | 26 | 52.51 |
| 07/27/2026 18:10 | 40 | 52.51 |
| 07/27/2026 18:10 | 34 | 52.51 |
| 07/27/2026 18:10 | 500 | 52.49 |
| 07/27/2026 18:10 | 100 | 52.485 |
| 07/27/2026 18:10 | 100 | 52.49 |
| 07/27/2026 18:10 | 70 | 52.50 |
| 07/27/2026 18:10 | 100 | 52.50 |
| 07/27/2026 18:10 | 2 | 52.50 |
| 07/27/2026 18:10 | 97 | 52.50 |
| 07/27/2026 18:10 | 20 | 52.50 |
| 07/27/2026 18:10 | 3 | 52.50 |
| 07/27/2026 18:10 | 100 | 52.49 |
| 07/27/2026 18:10 | 70 | 52.49 |
| 07/27/2026 18:10 | 100 | 52.49 |
| 07/27/2026 18:10 | 100 | 52.49 |
| 07/27/2026 18:10 | 20 | 52.475 |
| 07/27/2026 18:10 | 66 | 52.48 |
| 07/27/2026 18:10 | 34 | 52.48 |
| 07/27/2026 18:10 | 20 | 52.48 |
| 07/27/2026 18:10 | 100 | 52.46 |
| 07/27/2026 18:10 | 43 | 52.46 |
| 07/27/2026 18:10 | 100 | 52.44 |
| 07/27/2026 18:10 | 100 | 52.43 |
| 07/27/2026 18:09 | 100 | 52.42 |
| 07/27/2026 18:09 | 34 | 52.42 |
| 07/27/2026 18:09 | 100 | 52.42 |
| 07/27/2026 18:09 | 36 | 52.42 |
| 07/27/2026 18:09 | 100 | 52.42 |
| 07/27/2026 18:09 | 1 | 52.42 |
| 07/27/2026 18:09 | 300 | 52.42 |
| 07/27/2026 18:09 | 22 | 52.41 |
| 07/27/2026 18:09 | 78 | 52.41 |
| 07/27/2026 18:09 | 100 | 52.42 |
| 07/27/2026 18:09 | 100 | 52.42 |
| 07/27/2026 18:09 | 100 | 52.42 |
| 07/27/2026 18:09 | 100 | 52.425 |
| 07/27/2026 18:09 | 100 | 52.43 |
| 07/27/2026 18:09 | 20 | 52.425 |
| 07/27/2026 18:09 | 6 | 52.43 |
| 07/27/2026 18:09 | 5 | 52.44 |
| 07/27/2026 18:09 | 95 | 52.44 |
| 07/27/2026 18:09 | 100 | 52.445 |
| 07/27/2026 18:09 | 56 | 52.46 |
| 07/27/2026 18:09 | 100 | 52.46 |
| 07/27/2026 18:09 | 82 | 52.47 |
| 07/27/2026 18:09 | 18 | 52.47 |
| 07/27/2026 18:09 | 1 | 52.48 |
| 07/27/2026 18:09 | 100 | 52.48 |
| 07/27/2026 18:09 | 100 | 52.48 |
| 07/27/2026 18:09 | 18 | 52.48 |
| 07/27/2026 18:09 | 100 | 52.48 |
| 07/27/2026 18:09 | 20 | 52.47 |
| 07/27/2026 18:09 | 20 | 52.47 |
| 07/27/2026 18:09 | 100 | 52.47 |
| 07/27/2026 18:09 | 2 | 52.47 |
| 07/27/2026 18:09 | 1 | 52.44 |
| 07/27/2026 18:09 | 100 | 52.45 |
| 07/27/2026 18:09 | 70 | 52.45 |
| 07/27/2026 18:09 | 40 | 52.42 |
| 07/27/2026 18:09 | 74 | 52.42 |
| 07/27/2026 18:09 | 1 | 52.42 |
| 07/27/2026 18:09 | 200 | 52.42 |
| 07/27/2026 18:09 | 5 | 52.42 |
| 07/27/2026 18:09 | 20 | 52.43 |
| 07/27/2026 18:09 | 20 | 52.43 |
| 07/27/2026 18:09 | 20 | 52.43 |
| 07/27/2026 18:09 | 85 | 52.45 |
| 07/27/2026 18:09 | 15 | 52.45 |
| 07/27/2026 18:08 | 100 | 52.47 |
| 07/27/2026 18:08 | 100 | 52.48 |
| 07/27/2026 18:08 | 100 | 52.475 |
| 07/27/2026 18:08 | 100 | 52.47 |
| 07/27/2026 18:08 | 20 | 52.45 |
| 07/27/2026 18:08 | 70 | 52.43 |
| 07/27/2026 18:08 | 70 | 52.43 |
| 07/27/2026 18:08 | 100 | 52.435 |
| 07/27/2026 18:08 | 42 | 52.44 |
| 07/27/2026 18:08 | 100 | 52.43 |
| 07/27/2026 18:08 | 20 | 52.42 |
| 07/27/2026 18:08 | 36 | 52.42 |
| 07/27/2026 18:08 | 1 | 52.42 |
| 07/27/2026 18:08 | 100 | 52.43 |
| 07/27/2026 18:08 | 100 | 52.43 |
| 07/27/2026 18:08 | 100 | 52.43 |
| 07/27/2026 18:08 | 100 | 52.43 |
| 07/27/2026 18:08 | 100 | 52.43 |
| 07/27/2026 18:08 | 50 | 52.46 |
| 07/27/2026 18:08 | 100 | 52.46 |
| 07/27/2026 18:08 | 34 | 52.47 |
| 07/27/2026 18:08 | 100 | 52.47 |
| 07/27/2026 18:08 | 100 | 52.47 |
| 07/27/2026 18:08 | 2 | 52.47 |
| 07/27/2026 18:08 | 40 | 52.45 |
| 07/27/2026 18:08 | 20 | 52.45 |
| 07/27/2026 18:08 | 20 | 52.46 |
| 07/27/2026 18:08 | 70 | 52.46 |
| 07/27/2026 18:08 | 20 | 52.43 |
| 07/27/2026 18:08 | 100 | 52.43 |
| 07/27/2026 18:08 | 100 | 52.42 |
| 07/27/2026 18:08 | 20 | 52.41 |
| 07/27/2026 18:08 | 20 | 52.425 |
| 07/27/2026 18:08 | 20 | 52.425 |
| 07/27/2026 18:08 | 20 | 52.425 |
| 07/27/2026 18:08 | 100 | 52.43 |
| 07/27/2026 18:08 | 100 | 52.43 |
| 07/27/2026 18:08 | 10 | 52.43 |
| 07/27/2026 18:08 | 23 | 52.43 |
| 07/27/2026 18:08 | 100 | 52.41 |
| 07/27/2026 18:08 | 20 | 52.41 |
| 07/27/2026 18:08 | 34 | 52.42 |
| 07/27/2026 18:08 | 100 | 52.425 |
| 07/27/2026 18:08 | 20 | 52.425 |
| 07/27/2026 18:08 | 20 | 52.425 |
| 07/27/2026 18:07 | 20 | 52.42 |
| 07/27/2026 18:07 | 98 | 52.42 |
| 07/27/2026 18:07 | 1 | 52.42 |
| 07/27/2026 18:07 | 2 | 52.42 |
| 07/27/2026 18:07 | 25 | 52.42 |
| 07/27/2026 18:07 | 49 | 52.42 |
| 07/27/2026 18:07 | 35 | 52.43 |
| 07/27/2026 18:07 | 100 | 52.43 |
| 07/27/2026 18:07 | 100 | 52.43 |
| 07/27/2026 18:07 | 34 | 52.44 |
| 07/27/2026 18:07 | 100 | 52.44 |
| 07/27/2026 18:07 | 100 | 52.44 |
| 07/27/2026 18:07 | 58 | 52.48 |
| 07/27/2026 18:07 | 1 | 52.49 |
| 07/27/2026 18:07 | 2 | 52.48 |
| 07/27/2026 18:07 | 20 | 52.48 |
| 07/27/2026 18:07 | 20 | 52.48 |
| 07/27/2026 18:07 | 1 | 52.48 |
| 07/27/2026 18:07 | 100 | 52.48 |
| 07/27/2026 18:07 | 96 | 52.47 |
| 07/27/2026 18:07 | 4 | 52.47 |
| 07/27/2026 18:07 | 1 | 52.46 |
| 07/27/2026 18:07 | 100 | 52.455 |
| 07/27/2026 18:07 | 100 | 52.45 |
| 07/27/2026 18:07 | 70 | 52.45 |
| 07/27/2026 18:07 | 25 | 52.44 |
| 07/27/2026 18:07 | 20 | 52.44 |
| 07/27/2026 18:07 | 1 | 52.44 |
| 07/27/2026 18:07 | 20 | 52.44 |
| 07/27/2026 18:07 | 80 | 52.43 |
| 07/27/2026 18:07 | 19 | 52.44 |
| 07/27/2026 18:07 | 1 | 52.44 |
| 07/27/2026 18:07 | 20 | 52.44 |
| 07/27/2026 18:07 | 100 | 52.44 |
| 07/27/2026 18:07 | 40 | 52.44 |
| 07/27/2026 18:07 | 25 | 52.44 |
| 07/27/2026 18:07 | 20 | 52.44 |
| 07/27/2026 18:07 | 25 | 52.46 |
| 07/27/2026 18:07 | 1 | 52.48 |
| 07/27/2026 18:07 | 41 | 52.47 |
| 07/27/2026 18:07 | 19 | 52.47 |
| 07/27/2026 18:07 | 1 | 52.47 |
| 07/27/2026 18:07 | 20 | 52.47 |
| 07/27/2026 18:07 | 80 | 52.47 |
| 07/27/2026 18:07 | 20 | 52.465 |
| 07/27/2026 18:07 | 6 | 52.46 |
| 07/27/2026 18:07 | 6 | 52.46 |
| 07/27/2026 18:07 | 100 | 52.46 |
| 07/27/2026 18:07 | 42 | 52.46 |
| 07/27/2026 18:07 | 100 | 52.46 |
| 07/27/2026 18:07 | 100 | 52.46 |
| 07/27/2026 18:07 | 20 | 52.48 |
| 07/27/2026 18:07 | 100 | 52.48 |
| 07/27/2026 18:07 | 100 | 52.48 |
| 07/27/2026 18:07 | 42 | 52.48 |
| 07/27/2026 18:07 | 100 | 52.48 |
| 07/27/2026 18:07 | 40 | 52.48 |
| 07/27/2026 18:07 | 100 | 52.50 |
| 07/27/2026 18:07 | 20 | 52.50 |
| 07/27/2026 18:07 | 100 | 52.50 |
| 07/27/2026 18:07 | 33 | 52.51 |
| 07/27/2026 18:07 | 1 | 52.51 |
| 07/27/2026 18:07 | 70 | 52.51 |
| 07/27/2026 18:07 | 100 | 52.51 |
| 07/27/2026 18:07 | 100 | 52.50 |
| 07/27/2026 18:07 | 20 | 52.50 |
| 07/27/2026 18:07 | 20 | 52.50 |
| 07/27/2026 18:06 | 34 | 52.44 |
| 07/27/2026 18:06 | 54 | 52.44 |
| 07/27/2026 18:06 | 100 | 52.42 |
| 07/27/2026 18:06 | 34 | 52.42 |
| 07/27/2026 18:06 | 66 | 52.42 |
| 07/27/2026 18:06 | 100 | 52.42 |
| 07/27/2026 18:06 | 100 | 52.41 |
| 07/27/2026 18:06 | 100 | 52.41 |
| 07/27/2026 18:06 | 100 | 52.40 |
| 07/27/2026 18:06 | 100 | 52.40 |
| 07/27/2026 18:06 | 5 | 52.39 |
| 07/27/2026 18:06 | 20 | 52.39 |
| 07/27/2026 18:06 | 1 | 52.40 |
| 07/27/2026 18:06 | 20 | 52.40 |
| 07/27/2026 18:06 | 36 | 52.40 |
| 07/27/2026 18:06 | 100 | 52.40 |
| 07/27/2026 18:06 | 75 | 52.39 |
| 07/27/2026 18:06 | 19 | 52.40 |
| 07/27/2026 18:06 | 1 | 52.40 |
| 07/27/2026 18:06 | 38 | 52.41 |
| 07/27/2026 18:06 | 70 | 52.41 |
| 07/27/2026 18:06 | 100 | 52.40 |
| 07/27/2026 18:06 | 100 | 52.40 |
| 07/27/2026 18:06 | 100 | 52.39 |
| 07/27/2026 18:06 | 20 | 52.38 |
| 07/27/2026 18:06 | 20 | 52.38 |
| 07/27/2026 18:06 | 20 | 52.38 |
| 07/27/2026 18:06 | 20 | 52.40 |
| 07/27/2026 18:06 | 1 | 52.40 |
| 07/27/2026 18:06 | 100 | 52.40 |
| 07/27/2026 18:06 | 20 | 52.41 |
| 07/27/2026 18:06 | 24 | 52.41 |
| 07/27/2026 18:06 | 100 | 52.41 |
| 07/27/2026 18:06 | 20 | 52.405 |
| 07/27/2026 18:06 | 100 | 52.41 |
| 07/27/2026 18:06 | 20 | 52.42 |
| 07/27/2026 18:06 | 100 | 52.42 |
| 07/27/2026 18:06 | 37 | 52.43 |
| 07/27/2026 18:06 | 63 | 52.43 |
| 07/27/2026 18:06 | 37 | 52.43 |
| 07/27/2026 18:06 | 1 | 52.43 |
| 07/27/2026 18:06 | 200 | 52.43 |
| 07/27/2026 18:06 | 99 | 52.43 |
| 07/27/2026 18:06 | 1 | 52.43 |
| 07/27/2026 18:06 | 100 | 52.43 |
| 07/27/2026 18:06 | 100 | 52.44 |
| 07/27/2026 18:06 | 20 | 52.45 |
| 07/27/2026 18:06 | 1 | 52.45 |
| 07/27/2026 18:06 | 100 | 52.47 |
| 07/27/2026 18:06 | 200 | 52.47 |
| 07/27/2026 18:06 | 100 | 52.46 |
| 07/27/2026 18:06 | 100 | 52.46 |
| 07/27/2026 18:06 | 100 | 52.48 |
| 07/27/2026 18:06 | 20 | 52.47 |
| 07/27/2026 18:06 | 20 | 52.47 |
| 07/27/2026 18:06 | 76 | 52.49 |
| 07/27/2026 18:06 | 100 | 52.48 |
| 07/27/2026 18:06 | 100 | 52.48 |
| 07/27/2026 18:06 | 1 | 52.48 |
| 07/27/2026 18:06 | 200 | 52.48 |
| 07/27/2026 18:06 | 100 | 52.48 |
| 07/27/2026 18:06 | 1 | 52.49 |
| 07/27/2026 18:06 | 100 | 52.50 |
| 07/27/2026 18:06 | 100 | 52.49 |
| 07/27/2026 18:06 | 25 | 52.50 |
| 07/27/2026 18:06 | 43 | 52.50 |
| 07/27/2026 18:06 | 20 | 52.50 |
| 07/27/2026 18:06 | 80 | 52.50 |
| 07/27/2026 18:06 | 42 | 52.51 |
| 07/27/2026 18:06 | 100 | 52.505 |
| 07/27/2026 18:06 | 6 | 52.50 |
| 07/27/2026 18:06 | 100 | 52.50 |
| 07/27/2026 18:05 | 100 | 52.51 |
| 07/27/2026 18:05 | 42 | 52.51 |
| 07/27/2026 18:05 | 100 | 52.51 |
| 07/27/2026 18:05 | 18 | 52.51 |
| 07/27/2026 18:05 | 1 | 52.51 |
| 07/27/2026 18:05 | 97 | 52.52 |
| 07/27/2026 18:05 | 1 | 52.52 |
| 07/27/2026 18:05 | 1 | 52.52 |
| 07/27/2026 18:05 | 100 | 52.52 |
| 07/27/2026 18:05 | 20 | 52.52 |
| 07/27/2026 18:05 | 1 | 52.53 |
| 07/27/2026 18:05 | 70 | 52.56 |
| 07/27/2026 18:05 | 30 | 52.56 |
| 07/27/2026 18:05 | 70 | 52.56 |
| 07/27/2026 18:05 | 20 | 52.54 |
| 07/27/2026 18:05 | 80 | 52.525 |
| 07/27/2026 18:05 | 20 | 52.525 |
| 07/27/2026 18:05 | 20 | 52.545 |
| 07/27/2026 18:05 | 20 | 52.545 |
| 07/27/2026 18:05 | 25 | 52.55 |
| 07/27/2026 18:05 | 100 | 52.55 |
| 07/27/2026 18:05 | 20 | 52.56 |
| 07/27/2026 18:05 | 99 | 52.55 |
| 07/27/2026 18:05 | 1 | 52.55 |
| 07/27/2026 18:05 | 20 | 52.515 |
| 07/27/2026 18:05 | 20 | 52.525 |
| 07/27/2026 18:05 | 20 | 52.54 |
| 07/27/2026 18:05 | 20 | 52.55 |
| 07/27/2026 18:05 | 32 | 52.55 |
| 07/27/2026 18:05 | 68 | 52.55 |
| 07/27/2026 18:05 | 38 | 52.55 |
| 07/27/2026 18:05 | 200 | 52.55 |
| 07/27/2026 18:05 | 25 | 52.55 |
| 07/27/2026 18:05 | 70 | 52.53 |
| 07/27/2026 18:05 | 40 | 52.51 |
| 07/27/2026 18:05 | 20 | 52.52 |
| 07/27/2026 18:05 | 20 | 52.515 |
| 07/27/2026 18:05 | 100 | 52.525 |
| 07/27/2026 18:05 | 145 | 52.52 |
| 07/27/2026 18:05 | 100 | 52.52 |
| 07/27/2026 18:05 | 70 | 52.52 |
| 07/27/2026 18:05 | 100 | 52.52 |
| 07/27/2026 18:05 | 20 | 52.51 |
| 07/27/2026 18:05 | 12 | 52.50 |
| 07/27/2026 18:05 | 20 | 52.50 |
| 07/27/2026 18:05 | 80 | 52.50 |
| 07/27/2026 18:05 | 20 | 52.50 |
| 07/27/2026 18:05 | 100 | 52.505 |
| 07/27/2026 18:05 | 100 | 52.50 |
| 07/27/2026 18:05 | 50 | 52.50 |
| 07/27/2026 18:05 | 100 | 52.47 |
| 07/27/2026 18:05 | 1 | 52.47 |
| 07/27/2026 18:05 | 100 | 52.47 |
| 07/27/2026 18:04 | 70 | 52.47 |
| 07/27/2026 18:04 | 100 | 52.47 |
| 07/27/2026 18:04 | 100 | 52.46 |
| 07/27/2026 18:04 | 1 | 52.48 |
| 07/27/2026 18:04 | 25 | 52.48 |
| 07/27/2026 18:04 | 42 | 52.48 |
| 07/27/2026 18:04 | 100 | 52.48 |
| 07/27/2026 18:04 | 100 | 52.47 |
| 07/27/2026 18:04 | 34 | 52.47 |
| 07/27/2026 18:04 | 66 | 52.47 |
| 07/27/2026 18:04 | 34 | 52.47 |
| 07/27/2026 18:04 | 100 | 52.475 |
| 07/27/2026 18:04 | 100 | 52.48 |
| 07/27/2026 18:04 | 20 | 52.455 |
| 07/27/2026 18:04 | 63 | 52.46 |
| 07/27/2026 18:04 | 7 | 52.46 |
| 07/27/2026 18:04 | 100 | 52.44 |
| 07/27/2026 18:04 | 100 | 52.43 |
| 07/27/2026 18:04 | 19 | 52.43 |
| 07/27/2026 18:04 | 20 | 52.42 |
| 07/27/2026 18:04 | 1 | 52.43 |
| 07/27/2026 18:04 | 20 | 52.415 |
| 07/27/2026 18:04 | 100 | 52.415 |
| 07/27/2026 18:04 | 100 | 52.43 |
| 07/27/2026 18:04 | 20 | 52.415 |
| 07/27/2026 18:04 | 20 | 52.425 |
| 07/27/2026 18:04 | 2 | 52.42 |
| 07/27/2026 18:04 | 20 | 52.42 |
| 07/27/2026 18:04 | 100 | 52.41 |
| 07/27/2026 18:04 | 20 | 52.40 |
| 07/27/2026 18:04 | 80 | 52.40 |
| 07/27/2026 18:04 | 20 | 52.40 |
| 07/27/2026 18:04 | 20 | 52.425 |
| 07/27/2026 18:04 | 20 | 52.43 |
| 07/27/2026 18:04 | 98 | 52.43 |
| 07/27/2026 18:04 | 87 | 52.44 |
| 07/27/2026 18:04 | 4 | 52.44 |
| 07/27/2026 18:04 | 90 | 52.44 |
| 07/27/2026 18:04 | 6 | 52.44 |
| 07/27/2026 18:04 | 50 | 52.44 |
| 07/27/2026 18:04 | 100 | 52.44 |
| 07/27/2026 18:04 | 100 | 52.44 |
| 07/27/2026 18:04 | 100 | 52.45 |
| 07/27/2026 18:04 | 67 | 52.46 |
| 07/27/2026 18:04 | 18 | 52.46 |
| 07/27/2026 18:04 | 15 | 52.46 |
| 07/27/2026 18:04 | 9 | 52.465 |
| 07/27/2026 18:04 | 100 | 52.435 |
| 07/27/2026 18:04 | 1 | 52.435 |
| 07/27/2026 18:04 | 20 | 52.43 |
| 07/27/2026 18:04 | 35 | 52.42 |
| 07/27/2026 18:04 | 100 | 52.42 |
| 07/27/2026 18:04 | 1 | 52.43 |
| 07/27/2026 18:04 | 400 | 52.43 |
| 07/27/2026 18:04 | 100 | 52.415 |
| 07/27/2026 18:04 | 100 | 52.41 |
| 07/27/2026 18:04 | 100 | 52.40 |
| 07/27/2026 18:04 | 100 | 52.40 |
| 07/27/2026 18:04 | 100 | 52.39 |
| 07/27/2026 18:04 | 100 | 52.40 |
| 07/27/2026 18:04 | 50 | 52.39 |
| 07/27/2026 18:04 | 1 | 52.39 |
| 07/27/2026 18:04 | 50 | 52.39 |
| 07/27/2026 18:04 | 100 | 52.39 |
| 07/27/2026 18:04 | 100 | 52.40 |
| 07/27/2026 18:04 | 150 | 52.39 |
| 07/27/2026 18:04 | 100 | 52.39 |
| 07/27/2026 18:04 | 100 | 52.39 |
| 07/27/2026 18:04 | 100 | 52.38 |
| 07/27/2026 18:04 | 100 | 52.38 |
| 07/27/2026 18:04 | 6 | 52.38 |
| 07/27/2026 18:04 | 20 | 52.37 |
| 07/27/2026 18:04 | 70 | 52.37 |
| 07/27/2026 18:04 | 5 | 52.37 |
| 07/27/2026 18:04 | 20 | 52.36 |
| 07/27/2026 18:04 | 100 | 52.36 |
| 07/27/2026 18:04 | 1 | 52.36 |
| 07/27/2026 18:04 | 100 | 52.34 |
| 07/27/2026 18:03 | 20 | 52.27 |
| 07/27/2026 18:03 | 70 | 52.28 |
| 07/27/2026 18:03 | 100 | 52.28 |
| 07/27/2026 18:03 | 20 | 52.27 |
| 07/27/2026 18:03 | 100 | 52.26 |
| 07/27/2026 18:03 | 3 | 52.25 |
| 07/27/2026 18:03 | 20 | 52.24 |
| 07/27/2026 18:03 | 75 | 52.26 |
| 07/27/2026 18:03 | 25 | 52.26 |
| 07/27/2026 18:03 | 100 | 52.25 |
| 07/27/2026 18:03 | 70 | 52.25 |
| 07/27/2026 18:03 | 70 | 52.23 |
| 07/27/2026 18:03 | 20 | 52.21 |
| 07/27/2026 18:03 | 82 | 52.21 |
| 07/27/2026 18:03 | 18 | 52.21 |
| 07/27/2026 18:03 | 96 | 52.22 |
| 07/27/2026 18:03 | 4 | 52.22 |
| 07/27/2026 18:03 | 43 | 52.22 |
| 07/27/2026 18:03 | 49 | 52.22 |
| 07/27/2026 18:03 | 2 | 52.22 |
| 07/27/2026 18:03 | 2 | 52.22 |
| 07/27/2026 18:03 | 34 | 52.21 |
| 07/27/2026 18:03 | 70 | 52.18 |
| 07/27/2026 18:02 | 20 | 52.155 |
| 07/27/2026 18:02 | 100 | 52.17 |
| 07/27/2026 18:02 | 100 | 52.17 |
| 07/27/2026 18:02 | 34 | 52.16 |
| 07/27/2026 18:02 | 100 | 52.16 |
| 07/27/2026 18:02 | 100 | 52.16 |
| 07/27/2026 18:02 | 100 | 52.16 |
| 07/27/2026 18:02 | 5 | 52.15 |
| 07/27/2026 18:02 | 12 | 52.14 |
| 07/27/2026 18:02 | 20 | 52.125 |
| 07/27/2026 18:02 | 20 | 52.12 |
| 07/27/2026 18:02 | 36 | 52.12 |
| 07/27/2026 18:02 | 100 | 52.12 |
| 07/27/2026 18:02 | 34 | 52.15 |
| 07/27/2026 18:02 | 36 | 52.15 |
| 07/27/2026 18:02 | 100 | 52.15 |
| 07/27/2026 18:02 | 100 | 52.14 |
| 07/27/2026 18:02 | 1 | 52.15 |
| 07/27/2026 18:02 | 34 | 52.14 |
| 07/27/2026 18:02 | 300 | 52.14 |
| 07/27/2026 18:02 | 100 | 52.13 |
| 07/27/2026 18:02 | 34 | 52.14 |
| 07/27/2026 18:02 | 100 | 52.14 |
| 07/27/2026 18:02 | 100 | 52.14 |
| 07/27/2026 18:02 | 25 | 52.16 |
| 07/27/2026 18:02 | 100 | 52.16 |
| 07/27/2026 18:02 | 100 | 52.16 |
| 07/27/2026 18:02 | 80 | 52.15 |
| 07/27/2026 18:02 | 20 | 52.15 |
| 07/27/2026 18:02 | 20 | 52.14 |
| 07/27/2026 18:02 | 20 | 52.14 |
| 07/27/2026 18:01 | 20 | 52.135 |
| 07/27/2026 18:01 | 20 | 52.14 |
| 07/27/2026 18:01 | 20 | 52.14 |
| 07/27/2026 18:01 | 20 | 52.14 |
| 07/27/2026 18:01 | 34 | 52.15 |
| 07/27/2026 18:01 | 38 | 52.15 |
| 07/27/2026 18:01 | 100 | 52.15 |
| 07/27/2026 18:01 | 20 | 52.14 |
| 07/27/2026 18:01 | 100 | 52.16 |
| 07/27/2026 18:01 | 70 | 52.13 |
| 07/27/2026 18:01 | 99 | 52.14 |
| 07/27/2026 18:01 | 1 | 52.14 |
| 07/27/2026 18:01 | 100 | 52.14 |
| 07/27/2026 18:01 | 34 | 52.14 |
| 07/27/2026 18:01 | 100 | 52.13 |
| 07/27/2026 18:01 | 61 | 52.15 |
| 07/27/2026 18:01 | 100 | 52.15 |
| 07/27/2026 18:01 | 25 | 52.17 |
| 07/27/2026 18:01 | 70 | 52.17 |
| 07/27/2026 18:01 | 100 | 52.17 |
| 07/27/2026 18:01 | 25 | 52.18 |
| 07/27/2026 18:01 | 100 | 52.18 |
| 07/27/2026 18:01 | 20 | 52.19 |
| 07/27/2026 18:01 | 1 | 52.18 |
| 07/27/2026 18:01 | 100 | 52.18 |
| 07/27/2026 18:01 | 20 | 52.195 |
| 07/27/2026 18:01 | 70 | 52.18 |
| 07/27/2026 18:01 | 6 | 52.20 |
| 07/27/2026 18:01 | 100 | 52.21 |
| 07/27/2026 18:01 | 100 | 52.22 |
| 07/27/2026 18:01 | 54 | 52.22 |
| 07/27/2026 18:01 | 99 | 52.22 |
| 07/27/2026 18:01 | 1 | 52.22 |
| 07/27/2026 18:01 | 100 | 52.22 |
| 07/27/2026 18:01 | 100 | 52.21 |
| 07/27/2026 18:01 | 20 | 52.23 |
| 07/27/2026 18:01 | 20 | 52.22 |
| 07/27/2026 18:01 | 20 | 52.22 |
| 07/27/2026 18:01 | 80 | 52.22 |
| 07/27/2026 18:01 | 20 | 52.22 |
| 07/27/2026 18:01 | 43 | 52.22 |
| 07/27/2026 18:01 | 100 | 52.20 |
| 07/27/2026 18:00 | 20 | 52.175 |
| 07/27/2026 18:00 | 93 | 52.18 |
| 07/27/2026 18:00 | 2 | 52.18 |
| 07/27/2026 18:00 | 90 | 52.19 |
| 07/27/2026 18:00 | 70 | 52.19 |
| 07/27/2026 18:00 | 100 | 52.19 |
| 07/27/2026 18:00 | 100 | 52.175 |
| 07/27/2026 18:00 | 100 | 52.17 |
| 07/27/2026 18:00 | 20 | 52.16 |
| 07/27/2026 18:00 | 20 | 52.16 |
| 07/27/2026 18:00 | 20 | 52.16 |
| 07/27/2026 18:00 | 100 | 52.16 |
| 07/27/2026 18:00 | 100 | 52.16 |
| 07/27/2026 18:00 | 100 | 52.15 |
| 07/27/2026 18:00 | 100 | 52.15 |
| 07/27/2026 18:00 | 103 | 52.18 |
| 07/27/2026 18:00 | 5 | 52.26 |
| 07/27/2026 18:00 | 20 | 52.27 |
| 07/27/2026 18:00 | 100 | 52.26 |
| 07/27/2026 18:00 | 1 | 52.25 |
| 07/27/2026 18:00 | 20 | 52.25 |
| 07/27/2026 18:00 | 100 | 52.25 |
| 07/27/2026 18:00 | 100 | 52.24 |
| 07/27/2026 18:00 | 20 | 52.24 |
| 07/27/2026 18:00 | 25 | 52.24 |
| 07/27/2026 18:00 | 100 | 52.25 |
| 07/27/2026 18:00 | 8 | 52.26 |
| 07/27/2026 18:00 | 34 | 52.27 |
| 07/27/2026 18:00 | 38 | 52.27 |
| 07/27/2026 18:00 | 62 | 52.27 |
| 07/27/2026 18:00 | 10 | 52.28 |
| 07/27/2026 18:00 | 20 | 52.30 |
| 07/27/2026 18:00 | 100 | 52.29 |
| 07/27/2026 18:00 | 20 | 52.27 |
| 07/27/2026 18:00 | 100 | 52.22 |
| 07/27/2026 18:00 | 300 | 52.22 |
| 07/27/2026 18:00 | 100 | 52.20 |
| 07/27/2026 17:59 | 25 | 52.18 |
| 07/27/2026 17:59 | 20 | 52.18 |
| 07/27/2026 17:59 | 20 | 52.18 |
| 07/27/2026 17:59 | 100 | 52.18 |
| 07/27/2026 17:59 | 200 | 52.18 |
| 07/27/2026 17:59 | 20 | 52.19 |
| 07/27/2026 17:59 | 100 | 52.19 |
| 07/27/2026 17:59 | 100 | 52.19 |
| 07/27/2026 17:59 | 20 | 52.18 |
| 07/27/2026 17:59 | 99 | 52.18 |
| 07/27/2026 17:59 | 63 | 52.18 |
| 07/27/2026 17:59 | 37 | 52.18 |
| 07/27/2026 17:59 | 70 | 52.15 |
| 07/27/2026 17:59 | 20 | 52.155 |
| 07/27/2026 17:59 | 20 | 52.15 |
| 07/27/2026 17:59 | 100 | 52.16 |
| 07/27/2026 17:59 | 100 | 52.17 |
| 07/27/2026 17:59 | 20 | 52.165 |
| 07/27/2026 17:59 | 100 | 52.16 |
| 07/27/2026 17:59 | 20 | 52.17 |
| 07/27/2026 17:59 | 100 | 52.16 |
| 07/27/2026 17:59 | 20 | 52.17 |
| 07/27/2026 17:59 | 1 | 52.19 |
| 07/27/2026 17:59 | 37 | 52.19 |
| 07/27/2026 17:59 | 20 | 52.18 |
| 07/27/2026 17:59 | 10 | 52.18 |
| 07/27/2026 17:59 | 10 | 52.18 |
| 07/27/2026 17:59 | 10 | 52.18 |
| 07/27/2026 17:59 | 20 | 52.17 |
| 07/27/2026 17:59 | 100 | 52.16 |
| 07/27/2026 17:58 | 24 | 52.15 |
| 07/27/2026 17:58 | 6 | 52.14 |
| 07/27/2026 17:58 | 79 | 52.13 |
| 07/27/2026 17:58 | 20 | 52.13 |
| 07/27/2026 17:58 | 1 | 52.13 |
| 07/27/2026 17:58 | 100 | 52.10 |
| 07/27/2026 17:58 | 100 | 52.09 |
| 07/27/2026 17:58 | 42 | 52.09 |
| 07/27/2026 17:58 | 100 | 52.09 |
| 07/27/2026 17:58 | 40 | 52.08 |
| 07/27/2026 17:58 | 100 | 52.08 |
| 07/27/2026 17:58 | 100 | 52.11 |
| 07/27/2026 17:58 | 20 | 52.135 |
| 07/27/2026 17:58 | 30 | 52.14 |
| 07/27/2026 17:58 | 20 | 52.18 |
| 07/27/2026 17:58 | 25 | 52.17 |
| 07/27/2026 17:58 | 100 | 52.17 |
| 07/27/2026 17:58 | 100 | 52.18 |
| 07/27/2026 17:58 | 33 | 52.18 |
| 07/27/2026 17:58 | 50 | 52.19 |
| 07/27/2026 17:58 | 100 | 52.19 |
| 07/27/2026 17:58 | 100 | 52.17 |
| 07/27/2026 17:58 | 40 | 52.17 |
| 07/27/2026 17:58 | 20 | 52.17 |
| 07/27/2026 17:58 | 20 | 52.17 |
| 07/27/2026 17:58 | 79 | 52.16 |
| 07/27/2026 17:58 | 21 | 52.16 |
| 07/27/2026 17:58 | 100 | 52.15 |
| 07/27/2026 17:58 | 1 | 52.15 |
| 07/27/2026 17:58 | 20 | 52.165 |
| 07/27/2026 17:58 | 30 | 52.17 |
| 07/27/2026 17:58 | 20 | 52.17 |
| 07/27/2026 17:58 | 20 | 52.16 |
| 07/27/2026 17:58 | 40 | 52.15 |
| 07/27/2026 17:57 | 20 | 52.17 |
| 07/27/2026 17:57 | 100 | 52.16 |
| 07/27/2026 17:57 | 70 | 52.17 |
| 07/27/2026 17:57 | 39 | 52.16 |
| 07/27/2026 17:57 | 70 | 52.16 |
| 07/27/2026 17:57 | 100 | 52.16 |
| 07/27/2026 17:57 | 60 | 52.16 |
| 07/27/2026 17:57 | 60 | 52.15 |
| 07/27/2026 17:57 | 40 | 52.15 |
| 07/27/2026 17:57 | 20 | 52.17 |
| 07/27/2026 17:57 | 19 | 52.18 |
| 07/27/2026 17:57 | 1 | 52.18 |
| 07/27/2026 17:57 | 4 | 52.18 |
| 07/27/2026 17:57 | 100 | 52.18 |
| 07/27/2026 17:57 | 25 | 52.18 |
| 07/27/2026 17:57 | 100 | 52.18 |
| 07/27/2026 17:57 | 20 | 52.18 |
| 07/27/2026 17:57 | 50 | 52.17 |
| 07/27/2026 17:57 | 100 | 52.17 |
| 07/27/2026 17:57 | 50 | 52.17 |
| 07/27/2026 17:57 | 50 | 52.17 |
| 07/27/2026 17:57 | 100 | 52.17 |
| 07/27/2026 17:57 | 100 | 52.17 |
| 07/27/2026 17:57 | 100 | 52.17 |
| 07/27/2026 17:57 | 100 | 52.17 |
| 07/27/2026 17:57 | 99 | 52.16 |
| 07/27/2026 17:57 | 100 | 52.17 |
| 07/27/2026 17:57 | 100 | 52.17 |
| 07/27/2026 17:57 | 34 | 52.17 |
| 07/27/2026 17:57 | 100 | 52.17 |
| 07/27/2026 17:57 | 100 | 52.17 |
| 07/27/2026 17:57 | 100 | 52.17 |
| 07/27/2026 17:57 | 70 | 52.12 |
| 07/27/2026 17:57 | 20 | 52.13 |
| 07/27/2026 17:57 | 100 | 52.11 |
| 07/27/2026 17:57 | 32 | 52.11 |
| 07/27/2026 17:57 | 20 | 52.11 |
| 07/27/2026 17:57 | 20 | 52.11 |
| 07/27/2026 17:57 | 100 | 52.09 |
| 07/27/2026 17:57 | 100 | 52.08 |
| 07/27/2026 17:57 | 100 | 52.08 |
| 07/27/2026 17:57 | 13 | 52.05 |
| 07/27/2026 17:57 | 25 | 52.04 |
| 07/27/2026 17:57 | 30 | 52.08 |
| 07/27/2026 17:57 | 70 | 52.08 |
| 07/27/2026 17:56 | 43 | 52.11 |
| 07/27/2026 17:56 | 200 | 52.11 |
| 07/27/2026 17:56 | 100 | 52.105 |
| 07/27/2026 17:56 | 100 | 52.11 |
| 07/27/2026 17:56 | 20 | 52.12 |
| 07/27/2026 17:56 | 100 | 52.13 |
| 07/27/2026 17:56 | 100 | 52.13 |
| 07/27/2026 17:56 | 1 | 52.13 |
| 07/27/2026 17:56 | 100 | 52.11 |
| 07/27/2026 17:56 | 20 | 52.12 |
| 07/27/2026 17:56 | 97 | 52.11 |
| 07/27/2026 17:56 | 34 | 52.11 |
| 07/27/2026 17:56 | 100 | 52.11 |
| 07/27/2026 17:56 | 25 | 52.11 |
| 07/27/2026 17:56 | 20 | 52.11 |
| 07/27/2026 17:56 | 20 | 52.11 |
| 07/27/2026 17:56 | 20 | 52.11 |
| 07/27/2026 17:56 | 50 | 52.11 |
| 07/27/2026 17:56 | 20 | 52.11 |
| 07/27/2026 17:56 | 100 | 52.11 |
| 07/27/2026 17:56 | 20 | 52.10 |
| 07/27/2026 17:56 | 20 | 52.10 |
| 07/27/2026 17:56 | 19 | 52.10 |
| 07/27/2026 17:56 | 1 | 52.10 |
| 07/27/2026 17:56 | 20 | 52.095 |
| 07/27/2026 17:56 | 5 | 52.09 |
| 07/27/2026 17:56 | 15 | 52.09 |
| 07/27/2026 17:56 | 1 | 52.08 |
| 07/27/2026 17:56 | 100 | 52.08 |
| 07/27/2026 17:56 | 54 | 52.07 |
| 07/27/2026 17:56 | 53 | 52.07 |
| 07/27/2026 17:56 | 99 | 52.08 |
| 07/27/2026 17:56 | 1 | 52.08 |
| 07/27/2026 17:56 | 30 | 52.11 |
| 07/27/2026 17:56 | 20 | 52.10 |
| 07/27/2026 17:56 | 37 | 52.10 |
| 07/27/2026 17:56 | 70 | 52.075 |
| 07/27/2026 17:56 | 60 | 52.07 |
| 07/27/2026 17:56 | 40 | 52.07 |
| 07/27/2026 17:55 | 100 | 52.07 |
| 07/27/2026 17:55 | 20 | 52.08 |
| 07/27/2026 17:55 | 1 | 52.07 |
| 07/27/2026 17:55 | 100 | 52.07 |
| 07/27/2026 17:55 | 20 | 52.095 |
| 07/27/2026 17:55 | 1 | 52.09 |
| 07/27/2026 17:55 | 25 | 52.09 |
| 07/27/2026 17:55 | 100 | 52.09 |
| 07/27/2026 17:55 | 70 | 52.07 |
| 07/27/2026 17:55 | 1 | 52.07 |
| 07/27/2026 17:55 | 100 | 52.07 |
| 07/27/2026 17:55 | 100 | 52.065 |
| 07/27/2026 17:55 | 100 | 52.05 |
| 07/27/2026 17:55 | 34 | 52.02 |
| 07/27/2026 17:55 | 100 | 52.07 |
| 07/27/2026 17:55 | 100 | 52.07 |
| 07/27/2026 17:55 | 100 | 52.08 |
| 07/27/2026 17:55 | 100 | 52.08 |
| 07/27/2026 17:55 | 100 | 52.07 |
| 07/27/2026 17:55 | 100 | 52.06 |
| 07/27/2026 17:54 | 40 | 52.05 |
| 07/27/2026 17:54 | 20 | 52.05 |
| 07/27/2026 17:54 | 20 | 52.05 |
| 07/27/2026 17:54 | 59 | 52.04 |
| 07/27/2026 17:54 | 80 | 52.04 |
| 07/27/2026 17:54 | 20 | 52.04 |
| 07/27/2026 17:54 | 103 | 52.04 |
| 07/27/2026 17:54 | 20 | 52.05 |
| 07/27/2026 17:54 | 94 | 52.03 |
| 07/27/2026 17:54 | 100 | 52.03 |
| 07/27/2026 17:54 | 80 | 52.03 |
| 07/27/2026 17:54 | 20 | 52.04 |
| 07/27/2026 17:54 | 103 | 52.04 |
| 07/27/2026 17:54 | 103 | 52.06 |
| 07/27/2026 17:54 | 100 | 52.055 |
| 07/27/2026 17:54 | 2 | 52.055 |
| 07/27/2026 17:54 | 148 | 52.055 |
| 07/27/2026 17:54 | 20 | 52.07 |
| 07/27/2026 17:54 | 20 | 52.07 |
| 07/27/2026 17:54 | 20 | 52.06 |
| 07/27/2026 17:54 | 100 | 52.07 |
| 07/27/2026 17:54 | 72 | 52.11 |
| 07/27/2026 17:54 | 28 | 52.11 |
| 07/27/2026 17:54 | 4 | 52.12 |
| 07/27/2026 17:54 | 20 | 52.12 |
| 07/27/2026 17:54 | 20 | 52.14 |
| 07/27/2026 17:54 | 30 | 52.13 |
| 07/27/2026 17:54 | 10 | 52.13 |
| 07/27/2026 17:54 | 1 | 52.13 |
| 07/27/2026 17:54 | 1 | 52.13 |
| 07/27/2026 17:54 | 3 | 52.13 |
| 07/27/2026 17:54 | 1 | 52.13 |
| 07/27/2026 17:54 | 53 | 52.13 |
| 07/27/2026 17:54 | 1 | 52.13 |
| 07/27/2026 17:54 | 20 | 52.125 |
| 07/27/2026 17:54 | 20 | 52.11 |
| 07/27/2026 17:54 | 20 | 52.11 |
| 07/27/2026 17:54 | 20 | 52.12 |
| 07/27/2026 17:54 | 1 | 52.12 |
| 07/27/2026 17:54 | 1 | 52.12 |
| 07/27/2026 17:54 | 4 | 52.12 |
| 07/27/2026 17:54 | 100 | 52.12 |
| 07/27/2026 17:54 | 18 | 52.10 |
| 07/27/2026 17:54 | 1 | 52.09 |
| 07/27/2026 17:54 | 30 | 52.08 |
| 07/27/2026 17:54 | 8 | 52.08 |
| 07/27/2026 17:54 | 1 | 52.08 |
| 07/27/2026 17:54 | 36 | 52.08 |
| 07/27/2026 17:54 | 1 | 52.08 |
| 07/27/2026 17:54 | 1 | 52.08 |
| 07/27/2026 17:54 | 1 | 52.08 |
| 07/27/2026 17:54 | 1 | 52.08 |
| 07/27/2026 17:54 | 42 | 52.07 |
| 07/27/2026 17:54 | 20 | 52.07 |
| 07/27/2026 17:54 | 1 | 52.07 |
| 07/27/2026 17:53 | 83 | 52.05 |
| 07/27/2026 17:53 | 20 | 52.055 |
| 07/27/2026 17:53 | 25 | 52.06 |
| 07/27/2026 17:53 | 100 | 52.06 |
| 07/27/2026 17:53 | 25 | 52.06 |
| 07/27/2026 17:53 | 100 | 52.06 |
| 07/27/2026 17:53 | 100 | 52.06 |
| 07/27/2026 17:53 | 100 | 52.06 |
| 07/27/2026 17:53 | 99 | 52.06 |
| 07/27/2026 17:53 | 1 | 52.06 |
| 07/27/2026 17:53 | 20 | 52.06 |
| 07/27/2026 17:53 | 20 | 52.06 |
| 07/27/2026 17:53 | 1 | 52.05 |
| 07/27/2026 17:53 | 1 | 52.04 |
| 07/27/2026 17:53 | 100 | 52.04 |
| 07/27/2026 17:53 | 1 | 52.04 |
| 07/27/2026 17:53 | 10 | 52.04 |
| 07/27/2026 17:53 | 100 | 52.04 |
| 07/27/2026 17:53 | 1 | 52.02 |
| 07/27/2026 17:53 | 2 | 52.02 |
| 07/27/2026 17:53 | 100 | 52.00 |
| 07/27/2026 17:53 | 75 | 51.99 |
| 07/27/2026 17:53 | 25 | 51.99 |
| 07/27/2026 17:53 | 100 | 51.99 |
| 07/27/2026 17:53 | 34 | 51.99 |
| 07/27/2026 17:53 | 100 | 51.99 |
| 07/27/2026 17:53 | 100 | 51.99 |
| 07/27/2026 17:53 | 100 | 51.98 |
| 07/27/2026 17:53 | 25 | 51.98 |
| 07/27/2026 17:53 | 100 | 51.98 |
| 07/27/2026 17:53 | 80 | 51.97 |
| 07/27/2026 17:53 | 20 | 51.97 |
| 07/27/2026 17:53 | 100 | 51.97 |
| 07/27/2026 17:53 | 100 | 51.99 |
| 07/27/2026 17:53 | 2 | 51.99 |
| 07/27/2026 17:53 | 100 | 51.99 |
| 07/27/2026 17:53 | 40 | 52.01 |
| 07/27/2026 17:53 | 100 | 52.01 |
| 07/27/2026 17:53 | 100 | 52.02 |
| 07/27/2026 17:53 | 20 | 52.05 |
| 07/27/2026 17:53 | 100 | 52.05 |
| 07/27/2026 17:53 | 100 | 52.045 |
| 07/27/2026 17:53 | 80 | 52.04 |
| 07/27/2026 17:53 | 20 | 52.04 |
| 07/27/2026 17:53 | 40 | 52.02 |
| 07/27/2026 17:53 | 100 | 52.01 |
| 07/27/2026 17:53 | 103 | 52.01 |
| 07/27/2026 17:52 | 100 | 52.01 |
| 07/27/2026 17:52 | 100 | 52.01 |
| 07/27/2026 17:52 | 103 | 52.01 |
| 07/27/2026 17:52 | 3 | 52.015 |
| 07/27/2026 17:52 | 100 | 52.015 |
| 07/27/2026 17:52 | 20 | 52.02 |
| 07/27/2026 17:52 | 20 | 52.02 |
| 07/27/2026 17:52 | 103 | 52.04 |
| 07/27/2026 17:52 | 103 | 52.06 |
| 07/27/2026 17:52 | 33 | 52.065 |
| 07/27/2026 17:52 | 70 | 52.065 |
| 07/27/2026 17:52 | 100 | 52.07 |
| 07/27/2026 17:52 | 2 | 52.07 |
| 07/27/2026 17:52 | 20 | 52.07 |
| 07/27/2026 17:52 | 86 | 52.06 |
| 07/27/2026 17:52 | 103 | 52.06 |
| 07/27/2026 17:52 | 100 | 52.06 |
| 07/27/2026 17:52 | 20 | 52.08 |
| 07/27/2026 17:52 | 100 | 52.08 |
| 07/27/2026 17:52 | 100 | 52.08 |
| 07/27/2026 17:52 | 100 | 52.07 |
| 07/27/2026 17:52 | 103 | 52.08 |
| 07/27/2026 17:52 | 2 | 52.09 |
| 07/27/2026 17:52 | 100 | 52.08 |
| 07/27/2026 17:52 | 103 | 52.07 |
| 07/27/2026 17:52 | 20 | 52.07 |
| 07/27/2026 17:52 | 103 | 52.09 |
| 07/27/2026 17:52 | 89 | 52.09 |
| 07/27/2026 17:52 | 11 | 52.09 |
| 07/27/2026 17:52 | 20 | 52.08 |
| 07/27/2026 17:52 | 61 | 52.08 |
| 07/27/2026 17:52 | 20 | 52.08 |
| 07/27/2026 17:52 | 19 | 52.08 |
| 07/27/2026 17:52 | 1 | 52.08 |
| 07/27/2026 17:52 | 100 | 52.07 |
| 07/27/2026 17:52 | 34 | 52.06 |
| 07/27/2026 17:52 | 60 | 52.05 |
| 07/27/2026 17:52 | 20 | 52.05 |
| 07/27/2026 17:52 | 20 | 52.05 |
| 07/27/2026 17:52 | 20 | 52.03 |
| 07/27/2026 17:52 | 20 | 52.03 |
| 07/27/2026 17:52 | 20 | 52.035 |
| 07/27/2026 17:51 | 20 | 52.03 |
| 07/27/2026 17:51 | 100 | 52.03 |
| 07/27/2026 17:51 | 30 | 52.03 |
| 07/27/2026 17:51 | 70 | 52.03 |
| 07/27/2026 17:51 | 20 | 52.03 |
| 07/27/2026 17:51 | 60 | 52.03 |
| 07/27/2026 17:51 | 20 | 52.03 |
| 07/27/2026 17:51 | 44 | 52.03 |
| 07/27/2026 17:51 | 56 | 52.03 |
| 07/27/2026 17:51 | 100 | 52.03 |
| 07/27/2026 17:51 | 70 | 52.03 |
| 07/27/2026 17:51 | 100 | 52.05 |
| 07/27/2026 17:51 | 99 | 52.06 |
| 07/27/2026 17:51 | 1 | 52.06 |
| 07/27/2026 17:51 | 100 | 52.07 |
| 07/27/2026 17:51 | 70 | 52.085 |
| 07/27/2026 17:51 | 20 | 52.065 |
| 07/27/2026 17:51 | 20 | 52.06 |
| 07/27/2026 17:51 | 100 | 52.06 |
| 07/27/2026 17:51 | 42 | 52.04 |
| 07/27/2026 17:51 | 58 | 52.04 |
| 07/27/2026 17:51 | 38 | 52.04 |
| 07/27/2026 17:51 | 4 | 52.04 |
| 07/27/2026 17:51 | 33 | 52.03 |
| 07/27/2026 17:51 | 38 | 52.03 |
| 07/27/2026 17:51 | 9 | 52.03 |
| 07/27/2026 17:51 | 20 | 52.03 |
| 07/27/2026 17:51 | 20 | 52.025 |
| 07/27/2026 17:51 | 20 | 52.025 |
| 07/27/2026 17:51 | 100 | 52.02 |
| 07/27/2026 17:51 | 3 | 52.03 |
| 07/27/2026 17:51 | 100 | 52.02 |
| 07/27/2026 17:51 | 100 | 52.02 |
| 07/27/2026 17:51 | 100 | 52.02 |
| 07/27/2026 17:51 | 78 | 52.03 |
| 07/27/2026 17:51 | 22 | 52.03 |
| 07/27/2026 17:51 | 100 | 52.03 |
| 07/27/2026 17:51 | 100 | 52.03 |
| 07/27/2026 17:51 | 20 | 52.04 |
| 07/27/2026 17:51 | 20 | 52.04 |
| 07/27/2026 17:51 | 100 | 52.03 |
| 07/27/2026 17:51 | 20 | 52.035 |
| 07/27/2026 17:51 | 4 | 52.03 |
| 07/27/2026 17:51 | 25 | 52.03 |
| 07/27/2026 17:51 | 100 | 52.03 |
| 07/27/2026 17:51 | 20 | 52.04 |
| 07/27/2026 17:51 | 20 | 52.05 |
| 07/27/2026 17:51 | 1 | 52.01 |
| 07/27/2026 17:51 | 100 | 52.01 |
| 07/27/2026 17:51 | 3 | 52.02 |
| 07/27/2026 17:51 | 96 | 52.02 |
| 07/27/2026 17:51 | 100 | 52.02 |
| 07/27/2026 17:51 | 92 | 52.02 |
| 07/27/2026 17:51 | 8 | 52.02 |
| 07/27/2026 17:51 | 94 | 52.00 |
| 07/27/2026 17:51 | 6 | 52.00 |
| 07/27/2026 17:50 | 100 | 51.99 |
| 07/27/2026 17:50 | 100 | 51.99 |
| 07/27/2026 17:50 | 70 | 51.97 |
| 07/27/2026 17:50 | 100 | 51.98 |
| 07/27/2026 17:50 | 100 | 51.98 |
| 07/27/2026 17:50 | 81 | 51.98 |
| 07/27/2026 17:50 | 19 | 51.98 |
| 07/27/2026 17:50 | 1 | 52.01 |
| 07/27/2026 17:50 | 11 | 52.01 |
| 07/27/2026 17:50 | 100 | 52.01 |
| 07/27/2026 17:50 | 100 | 52.00 |
| 07/27/2026 17:50 | 100 | 52.00 |
| 07/27/2026 17:50 | 100 | 52.01 |
| 07/27/2026 17:50 | 100 | 52.01 |
| 07/27/2026 17:50 | 5 | 52.00 |
| 07/27/2026 17:50 | 100 | 52.00 |
| 07/27/2026 17:50 | 100 | 52.00 |
| 07/27/2026 17:50 | 100 | 51.99 |
| 07/27/2026 17:50 | 100 | 51.95 |
| 07/27/2026 17:50 | 100 | 51.95 |
| 07/27/2026 17:50 | 20 | 51.94 |
| 07/27/2026 17:50 | 20 | 51.97 |
| 07/27/2026 17:50 | 100 | 51.97 |
| 07/27/2026 17:50 | 100 | 51.97 |
| 07/27/2026 17:50 | 100 | 51.97 |
| 07/27/2026 17:50 | 100 | 51.97 |
| 07/27/2026 17:50 | 100 | 51.98 |
| 07/27/2026 17:50 | 34 | 51.97 |
| 07/27/2026 17:50 | 100 | 51.97 |
| 07/27/2026 17:50 | 20 | 51.98 |
| 07/27/2026 17:50 | 36 | 52.02 |
| 07/27/2026 17:50 | 100 | 52.02 |
| 07/27/2026 17:50 | 100 | 52.01 |
| 07/27/2026 17:50 | 14 | 52.04 |
| 07/27/2026 17:50 | 100 | 52.03 |
| 07/27/2026 17:50 | 20 | 52.03 |
| 07/27/2026 17:49 | 25 | 52.03 |
| 07/27/2026 17:49 | 100 | 52.03 |
| 07/27/2026 17:49 | 59 | 52.00 |
| 07/27/2026 17:49 | 20 | 52.00 |
| 07/27/2026 17:49 | 3 | 52.02 |
| 07/27/2026 17:49 | 20 | 52.03 |
| 07/27/2026 17:49 | 100 | 52.01 |
| 07/27/2026 17:49 | 18 | 52.01 |
| 07/27/2026 17:49 | 1 | 51.98 |
| 07/27/2026 17:49 | 100 | 51.98 |
| 07/27/2026 17:49 | 36 | 51.98 |
| 07/27/2026 17:49 | 13 | 51.98 |
| 07/27/2026 17:49 | 37 | 51.98 |
| 07/27/2026 17:49 | 100 | 51.97 |
| 07/27/2026 17:49 | 20 | 51.96 |
| 07/27/2026 17:49 | 20 | 51.96 |
| 07/27/2026 17:49 | 1 | 51.96 |
| 07/27/2026 17:49 | 47 | 51.96 |
| 07/27/2026 17:49 | 25 | 51.96 |
| 07/27/2026 17:49 | 100 | 51.96 |
| 07/27/2026 17:49 | 100 | 51.96 |
| 07/27/2026 17:49 | 20 | 51.99 |
| 07/27/2026 17:49 | 43 | 51.99 |
| 07/27/2026 17:49 | 20 | 51.99 |
| 07/27/2026 17:49 | 1 | 52.03 |
| 07/27/2026 17:49 | 80 | 52.03 |
| 07/27/2026 17:49 | 100 | 52.03 |
| 07/27/2026 17:49 | 40 | 52.03 |
| 07/27/2026 17:49 | 40 | 52.03 |
| 07/27/2026 17:49 | 43 | 52.015 |
| 07/27/2026 17:49 | 20 | 52.01 |
| 07/27/2026 17:49 | 100 | 52.01 |
| 07/27/2026 17:49 | 100 | 52.01 |
| 07/27/2026 17:49 | 100 | 52.01 |
| 07/27/2026 17:49 | 100 | 52.01 |
| 07/27/2026 17:49 | 100 | 52.00 |
| 07/27/2026 17:49 | 100 | 51.99 |
| 07/27/2026 17:49 | 100 | 51.99 |
| 07/27/2026 17:49 | 25 | 51.99 |
| 07/27/2026 17:49 | 10 | 51.99 |
| 07/27/2026 17:48 | 100 | 52.01 |
| 07/27/2026 17:48 | 100 | 52.01 |
| 07/27/2026 17:48 | 96 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 50 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 50 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 81 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 118 | 52.02 |
| 07/27/2026 17:48 | 67 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 33 | 52.02 |
| 07/27/2026 17:48 | 31 | 52.02 |
| 07/27/2026 17:48 | 69 | 52.02 |
| 07/27/2026 17:48 | 50 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 126 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 99 | 52.02 |
| 07/27/2026 17:48 | 20 | 52.03 |
| 07/27/2026 17:48 | 100 | 52.025 |
| 07/27/2026 17:48 | 1 | 52.02 |
| 07/27/2026 17:48 | 190 | 52.02 |
| 07/27/2026 17:48 | 31 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 69 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 31 | 52.02 |
| 07/27/2026 17:48 | 69 | 52.02 |
| 07/27/2026 17:48 | 41 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 41 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 59 | 52.02 |
| 07/27/2026 17:48 | 41 | 52.02 |
| 07/27/2026 17:48 | 59 | 52.02 |
| 07/27/2026 17:48 | 50 | 52.02 |
| 07/27/2026 17:48 | 16 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 50 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 34 | 52.02 |
| 07/27/2026 17:48 | 66 | 52.02 |
| 07/27/2026 17:48 | 34 | 52.02 |
| 07/27/2026 17:48 | 2666 | 52.02 |
| 07/27/2026 17:48 | 34 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 66 | 52.02 |
| 07/27/2026 17:48 | 34 | 52.02 |
| 07/27/2026 17:48 | 66 | 52.02 |
| 07/27/2026 17:48 | 50 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 50 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 50 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 50 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 20 | 52.025 |
| 07/27/2026 17:48 | 219 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 99 | 52.02 |
| 07/27/2026 17:48 | 1 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 39 | 52.03 |
| 07/27/2026 17:48 | 20 | 52.035 |
| 07/27/2026 17:48 | 20 | 52.04 |
| 07/27/2026 17:48 | 10 | 52.04 |
| 07/27/2026 17:48 | 10 | 52.04 |
| 07/27/2026 17:48 | 100 | 52.03 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 15 | 52.02 |
| 07/27/2026 17:48 | 85 | 52.02 |
| 07/27/2026 17:48 | 1 | 52.02 |
| 07/27/2026 17:48 | 5 | 52.02 |
| 07/27/2026 17:48 | 99 | 52.02 |
| 07/27/2026 17:48 | 1 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 95 | 52.02 |
| 07/27/2026 17:48 | 95 | 52.02 |
| 07/27/2026 17:48 | 5 | 52.02 |
| 07/27/2026 17:48 | 70 | 52.00 |
| 07/27/2026 17:48 | 20 | 52.01 |
| 07/27/2026 17:48 | 99 | 52.00 |
| 07/27/2026 17:48 | 1 | 52.00 |
| 07/27/2026 17:48 | 40 | 52.00 |
| 07/27/2026 17:48 | 60 | 52.00 |
| 07/27/2026 17:48 | 20 | 52.00 |
| 07/27/2026 17:48 | 100 | 52.00 |
| 07/27/2026 17:48 | 40 | 52.005 |
| 07/27/2026 17:48 | 20 | 52.01 |
| 07/27/2026 17:48 | 15 | 52.04 |
| 07/27/2026 17:48 | 5 | 52.04 |
| 07/27/2026 17:48 | 15 | 52.04 |
| 07/27/2026 17:48 | 4 | 52.02 |
| 07/27/2026 17:48 | 20 | 52.02 |
| 07/27/2026 17:48 | 100 | 52.01 |
| 07/27/2026 17:48 | 50 | 52.00 |
| 07/27/2026 17:48 | 150 | 52.00 |
| 07/27/2026 17:48 | 20 | 51.99 |
| 07/27/2026 17:48 | 25 | 51.99 |
| 07/27/2026 17:48 | 63 | 51.99 |
| 07/27/2026 17:48 | 32 | 51.98 |
| 07/27/2026 17:48 | 60 | 51.97 |
| 07/27/2026 17:48 | 40 | 51.97 |
| 07/27/2026 17:47 | 100 | 51.96 |
| 07/27/2026 17:47 | 100 | 51.96 |
| 07/27/2026 17:47 | 100 | 51.95 |
| 07/27/2026 17:47 | 2 | 51.915 |
| 07/27/2026 17:47 | 100 | 51.915 |
| 07/27/2026 17:47 | 55 | 51.92 |
| 07/27/2026 17:47 | 100 | 51.92 |
| 07/27/2026 17:47 | 3 | 51.92 |
| 07/27/2026 17:47 | 70 | 51.915 |
| 07/27/2026 17:47 | 100 | 51.94 |
| 07/27/2026 17:47 | 104 | 51.94 |
| 07/27/2026 17:47 | 100 | 51.945 |
| 07/27/2026 17:47 | 104 | 51.95 |
| 07/27/2026 17:47 | 1 | 51.95 |
| 07/27/2026 17:47 | 104 | 51.95 |
| 07/27/2026 17:47 | 25 | 51.95 |
| 07/27/2026 17:47 | 30 | 51.95 |
| 07/27/2026 17:47 | 70 | 51.95 |
| 07/27/2026 17:47 | 100 | 51.96 |
| 07/27/2026 17:47 | 100 | 51.96 |
| 07/27/2026 17:47 | 100 | 51.97 |
| 07/27/2026 17:47 | 100 | 51.97 |
| 07/27/2026 17:47 | 40 | 51.97 |
| 07/27/2026 17:47 | 20 | 51.975 |
| 07/27/2026 17:47 | 25 | 51.96 |
| 07/27/2026 17:47 | 100 | 51.96 |
| 07/27/2026 17:47 | 104 | 51.96 |
| 07/27/2026 17:47 | 100 | 51.96 |
| 07/27/2026 17:47 | 4 | 51.97 |
| 07/27/2026 17:47 | 100 | 51.97 |
| 07/27/2026 17:47 | 1 | 51.97 |
| 07/27/2026 17:47 | 100 | 51.97 |
| 07/27/2026 17:47 | 2 | 51.97 |
| 07/27/2026 17:47 | 98 | 51.97 |
| 07/27/2026 17:47 | 5 | 51.97 |
| 07/27/2026 17:47 | 100 | 51.97 |
| 07/27/2026 17:47 | 200 | 51.98 |
| 07/27/2026 17:47 | 20 | 51.99 |
| 07/27/2026 17:47 | 48 | 51.98 |
| 07/27/2026 17:47 | 100 | 51.98 |
| 07/27/2026 17:47 | 1 | 51.98 |
| 07/27/2026 17:47 | 100 | 51.98 |
| 07/27/2026 17:47 | 100 | 51.98 |
| 07/27/2026 17:47 | 1 | 52.00 |
| 07/27/2026 17:47 | 20 | 52.00 |
| 07/27/2026 17:47 | 100 | 52.00 |
| 07/27/2026 17:47 | 58 | 51.99 |
| 07/27/2026 17:47 | 20 | 51.98 |
| 07/27/2026 17:47 | 100 | 51.98 |
| 07/27/2026 17:47 | 100 | 51.99 |
| 07/27/2026 17:47 | 20 | 51.99 |
| 07/27/2026 17:47 | 100 | 52.01 |
| 07/27/2026 17:47 | 20 | 52.05 |
| 07/27/2026 17:47 | 100 | 52.05 |
| 07/27/2026 17:47 | 100 | 52.05 |
| 07/27/2026 17:47 | 100 | 52.05 |
| 07/27/2026 17:46 | 75 | 52.00 |
| 07/27/2026 17:46 | 25 | 52.00 |
| 07/27/2026 17:46 | 75 | 52.00 |
| 07/27/2026 17:46 | 100 | 52.015 |
| 07/27/2026 17:46 | 100 | 52.02 |
| 07/27/2026 17:46 | 100 | 52.02 |
| 07/27/2026 17:46 | 200 | 52.03 |
| 07/27/2026 17:46 | 103 | 52.04 |
| 07/27/2026 17:46 | 103 | 52.05 |
| 07/27/2026 17:46 | 103 | 52.04 |
| 07/27/2026 17:46 | 103 | 52.05 |
| 07/27/2026 17:46 | 99 | 52.05 |
| 07/27/2026 17:46 | 1 | 52.05 |
| 07/27/2026 17:46 | 1 | 52.05 |
| 07/27/2026 17:46 | 100 | 52.04 |
| 07/27/2026 17:46 | 6 | 52.03 |
| 07/27/2026 17:46 | 94 | 52.04 |
| 07/27/2026 17:46 | 103 | 52.06 |
| 07/27/2026 17:46 | 6 | 52.04 |
| 07/27/2026 17:46 | 3 | 52.06 |
| 07/27/2026 17:46 | 100 | 52.06 |
| 07/27/2026 17:46 | 3 | 52.07 |
| 07/27/2026 17:46 | 100 | 52.07 |
| 07/27/2026 17:46 | 103 | 52.07 |
| 07/27/2026 17:46 | 90 | 52.06 |
| 07/27/2026 17:46 | 103 | 52.07 |
| 07/27/2026 17:46 | 100 | 52.07 |
| 07/27/2026 17:46 | 100 | 52.08 |
| 07/27/2026 17:46 | 3 | 52.08 |
| 07/27/2026 17:46 | 100 | 52.08 |
| 07/27/2026 17:46 | 60 | 52.08 |
| 07/27/2026 17:46 | 60 | 52.03 |
| 07/27/2026 17:46 | 40 | 52.03 |
| 07/27/2026 17:46 | 20 | 52.02 |
| 07/27/2026 17:46 | 100 | 52.04 |
| 07/27/2026 17:46 | 100 | 52.03 |
| 07/27/2026 17:46 | 100 | 52.03 |
| 07/27/2026 17:46 | 19 | 52.01 |
| 07/27/2026 17:46 | 1 | 52.01 |
| 07/27/2026 17:46 | 100 | 52.02 |
| 07/27/2026 17:46 | 40 | 52.01 |
| 07/27/2026 17:46 | 20 | 52.01 |
| 07/27/2026 17:46 | 40 | 52.01 |
| 07/27/2026 17:46 | 2 | 52.00 |
| 07/27/2026 17:46 | 20 | 52.01 |
| 07/27/2026 17:46 | 100 | 52.01 |
| 07/27/2026 17:46 | 34 | 52.00 |
| 07/27/2026 17:46 | 100 | 52.00 |
| 07/27/2026 17:46 | 100 | 52.00 |
| 07/27/2026 17:46 | 100 | 51.99 |
| 07/27/2026 17:46 | 100 | 51.995 |
| 07/27/2026 17:46 | 20 | 52.005 |
| 07/27/2026 17:45 | 100 | 52.01 |
| 07/27/2026 17:45 | 400 | 52.01 |
| 07/27/2026 17:45 | 100 | 52.01 |
| 07/27/2026 17:45 | 20 | 52.02 |
| 07/27/2026 17:45 | 20 | 52.02 |
| 07/27/2026 17:45 | 2 | 52.05 |
| 07/27/2026 17:45 | 20 | 52.05 |
| 07/27/2026 17:45 | 25 | 52.04 |
| 07/27/2026 17:45 | 20 | 52.04 |
| 07/27/2026 17:45 | 20 | 52.05 |
| 07/27/2026 17:45 | 80 | 52.05 |
| 07/27/2026 17:45 | 290 | 52.03 |
| 07/27/2026 17:45 | 10 | 52.03 |
| 07/27/2026 17:45 | 20 | 52.04 |
| 07/27/2026 17:45 | 25 | 52.04 |
| 07/27/2026 17:45 | 100 | 52.04 |
| 07/27/2026 17:45 | 100 | 52.04 |
| 07/27/2026 17:45 | 100 | 52.045 |
| 07/27/2026 17:45 | 15 | 52.08 |
| 07/27/2026 17:45 | 2 | 52.09 |
| 07/27/2026 17:45 | 98 | 52.09 |
| 07/27/2026 17:45 | 1 | 52.10 |
| 07/27/2026 17:45 | 1 | 52.10 |
| 07/27/2026 17:45 | 8 | 52.10 |
| 07/27/2026 17:45 | 25 | 52.10 |
| 07/27/2026 17:45 | 100 | 52.10 |
| 07/27/2026 17:45 | 100 | 52.085 |
| 07/27/2026 17:45 | 45 | 52.07 |
| 07/27/2026 17:45 | 20 | 52.07 |
| 07/27/2026 17:45 | 20 | 52.055 |
| 07/27/2026 17:45 | 20 | 52.06 |
| 07/27/2026 17:45 | 11 | 52.07 |
| 07/27/2026 17:45 | 9 | 52.07 |
| 07/27/2026 17:45 | 20 | 52.06 |
| 07/27/2026 17:45 | 20 | 52.04 |
| 07/27/2026 17:45 | 100 | 52.07 |
| 07/27/2026 17:44 | 48 | 52.03 |
| 07/27/2026 17:44 | 20 | 52.01 |
| 07/27/2026 17:44 | 1 | 52.00 |
| 07/27/2026 17:44 | 20 | 52.01 |
| 07/27/2026 17:44 | 20 | 52.01 |
| 07/27/2026 17:44 | 1 | 51.96 |
| 07/27/2026 17:44 | 40 | 51.96 |
| 07/27/2026 17:44 | 20 | 51.96 |
| 07/27/2026 17:44 | 20 | 51.96 |
| 07/27/2026 17:44 | 1 | 52.06 |
| 07/27/2026 17:44 | 100 | 52.06 |
| 07/27/2026 17:44 | 3 | 52.06 |
| 07/27/2026 17:44 | 20 | 52.08 |
| 07/27/2026 17:44 | 10 | 52.08 |
| 07/27/2026 17:44 | 100 | 52.07 |
| 07/27/2026 17:44 | 100 | 52.04 |
| 07/27/2026 17:44 | 100 | 52.04 |
| 07/27/2026 17:44 | 99 | 52.04 |
| 07/27/2026 17:44 | 1 | 52.04 |
| 07/27/2026 17:44 | 62 | 52.02 |
| 07/27/2026 17:44 | 1 | 52.02 |
| 07/27/2026 17:44 | 100 | 52.01 |
| 07/27/2026 17:44 | 100 | 52.01 |
| 07/27/2026 17:44 | 100 | 52.00 |
| 07/27/2026 17:44 | 100 | 52.005 |
| 07/27/2026 17:44 | 25 | 51.99 |
| 07/27/2026 17:44 | 100 | 51.99 |
| 07/27/2026 17:44 | 100 | 51.99 |
| 07/27/2026 17:44 | 100 | 52.00 |
| 07/27/2026 17:44 | 20 | 52.00 |
| 07/27/2026 17:44 | 4 | 51.99 |
| 07/27/2026 17:44 | 34 | 51.97 |
| 07/27/2026 17:44 | 100 | 51.97 |
| 07/27/2026 17:44 | 25 | 51.95 |
| 07/27/2026 17:44 | 72 | 51.96 |
| 07/27/2026 17:44 | 100 | 51.97 |
| 07/27/2026 17:43 | 104 | 51.97 |
| 07/27/2026 17:43 | 4 | 51.97 |
| 07/27/2026 17:43 | 100 | 51.97 |
| 07/27/2026 17:43 | 4 | 51.97 |
| 07/27/2026 17:43 | 100 | 51.97 |
| 07/27/2026 17:43 | 1 | 51.96 |
| 07/27/2026 17:43 | 100 | 51.96 |
| 07/27/2026 17:43 | 100 | 51.96 |
| 07/27/2026 17:43 | 70 | 51.93 |
| 07/27/2026 17:43 | 100 | 51.94 |
| 07/27/2026 17:43 | 20 | 51.94 |
| 07/27/2026 17:43 | 20 | 51.935 |
| 07/27/2026 17:43 | 55 | 51.945 |
| 07/27/2026 17:43 | 100 | 51.96 |
| 07/27/2026 17:43 | 34 | 51.98 |
| 07/27/2026 17:43 | 25 | 51.98 |
| 07/27/2026 17:43 | 100 | 51.98 |
| 07/27/2026 17:43 | 25 | 51.99 |
| 07/27/2026 17:43 | 100 | 51.99 |
| 07/27/2026 17:43 | 1 | 51.97 |
| 07/27/2026 17:43 | 100 | 51.97 |
| 07/27/2026 17:43 | 100 | 51.97 |
| 07/27/2026 17:43 | 50 | 51.95 |
| 07/27/2026 17:43 | 60 | 51.97 |
| 07/27/2026 17:43 | 100 | 51.96 |
| 07/27/2026 17:43 | 20 | 51.97 |
| 07/27/2026 17:43 | 100 | 51.98 |
| 07/27/2026 17:43 | 100 | 51.99 |
| 07/27/2026 17:43 | 20 | 51.98 |
| 07/27/2026 17:43 | 80 | 51.98 |
| 07/27/2026 17:43 | 20 | 51.99 |
| 07/27/2026 17:43 | 100 | 51.99 |
| 07/27/2026 17:43 | 20 | 52.005 |
| 07/27/2026 17:43 | 9 | 52.01 |
| 07/27/2026 17:43 | 11 | 52.01 |
| 07/27/2026 17:43 | 20 | 52.01 |
| 07/27/2026 17:43 | 20 | 51.995 |
| 07/27/2026 17:43 | 20 | 52.02 |
| 07/27/2026 17:43 | 20 | 52.04 |
| 07/27/2026 17:43 | 20 | 52.04 |
| 07/27/2026 17:43 | 20 | 52.04 |
| 07/27/2026 17:43 | 15 | 52.04 |
| 07/27/2026 17:43 | 5 | 52.04 |
| 07/27/2026 17:43 | 100 | 52.01 |
| 07/27/2026 17:43 | 100 | 52.005 |
| 07/27/2026 17:43 | 21 | 51.99 |
| 07/27/2026 17:43 | 19 | 51.99 |
| 07/27/2026 17:43 | 100 | 51.98 |
| 07/27/2026 17:43 | 100 | 51.98 |
| 07/27/2026 17:43 | 60 | 51.99 |
| 07/27/2026 17:43 | 100 | 51.95 |
| 07/27/2026 17:43 | 25 | 51.95 |
| 07/27/2026 17:43 | 3 | 51.95 |
| 07/27/2026 17:43 | 20 | 51.95 |
| 07/27/2026 17:43 | 100 | 51.95 |
| 07/27/2026 17:43 | 36 | 51.95 |
| 07/27/2026 17:43 | 25 | 51.95 |
| 07/27/2026 17:43 | 100 | 51.95 |
| 07/27/2026 17:43 | 20 | 51.96 |
| 07/27/2026 17:43 | 1 | 51.96 |
| 07/27/2026 17:43 | 100 | 51.96 |
| 07/27/2026 17:42 | 50 | 51.96 |
| 07/27/2026 17:42 | 20 | 51.975 |
| 07/27/2026 17:42 | 60 | 51.98 |
| 07/27/2026 17:42 | 40 | 51.98 |
| 07/27/2026 17:42 | 34 | 51.98 |
| 07/27/2026 17:42 | 100 | 51.98 |
| 07/27/2026 17:42 | 20 | 51.99 |
| 07/27/2026 17:42 | 20 | 51.99 |
| 07/27/2026 17:42 | 20 | 52.00 |
| 07/27/2026 17:42 | 100 | 51.99 |
| 07/27/2026 17:42 | 20 | 52.01 |
| 07/27/2026 17:42 | 10 | 52.01 |
| 07/27/2026 17:42 | 25 | 52.04 |
| 07/27/2026 17:42 | 100 | 52.04 |
| 07/27/2026 17:42 | 20 | 52.05 |
| 07/27/2026 17:42 | 20 | 52.05 |
| 07/27/2026 17:42 | 1 | 52.05 |
| 07/27/2026 17:42 | 38 | 52.07 |
| 07/27/2026 17:42 | 80 | 52.06 |
| 07/27/2026 17:42 | 20 | 52.06 |
| 07/27/2026 17:42 | 45 | 52.07 |
| 07/27/2026 17:42 | 55 | 52.07 |
| 07/27/2026 17:42 | 20 | 52.07 |
| 07/27/2026 17:42 | 40 | 52.07 |
| 07/27/2026 17:42 | 20 | 52.07 |
| 07/27/2026 17:42 | 20 | 52.07 |
| 07/27/2026 17:42 | 100 | 52.06 |
| 07/27/2026 17:42 | 100 | 52.06 |
| 07/27/2026 17:42 | 25 | 52.08 |
| 07/27/2026 17:42 | 99 | 52.07 |
| 07/27/2026 17:42 | 1 | 52.07 |
| 07/27/2026 17:42 | 60 | 52.075 |
| 07/27/2026 17:42 | 20 | 52.08 |
| 07/27/2026 17:42 | 20 | 52.075 |
| 07/27/2026 17:42 | 20 | 52.07 |
| 07/27/2026 17:42 | 20 | 52.08 |
| 07/27/2026 17:42 | 20 | 52.08 |
| 07/27/2026 17:42 | 37 | 52.07 |
| 07/27/2026 17:42 | 1 | 52.07 |
| 07/27/2026 17:42 | 40 | 52.07 |
| 07/27/2026 17:42 | 60 | 52.07 |
| 07/27/2026 17:42 | 40 | 52.07 |
| 07/27/2026 17:42 | 20 | 52.06 |
| 07/27/2026 17:42 | 20 | 52.06 |
| 07/27/2026 17:42 | 4 | 52.07 |
| 07/27/2026 17:42 | 34 | 52.07 |
| 07/27/2026 17:42 | 15 | 52.06 |
| 07/27/2026 17:42 | 20 | 52.04 |
| 07/27/2026 17:42 | 1 | 52.05 |
| 07/27/2026 17:42 | 20 | 52.04 |
| 07/27/2026 17:41 | 1 | 52.01 |
| 07/27/2026 17:41 | 99 | 52.01 |
| 07/27/2026 17:41 | 73 | 52.01 |
| 07/27/2026 17:41 | 7 | 52.01 |
| 07/27/2026 17:41 | 20 | 51.99 |
| 07/27/2026 17:41 | 12 | 51.98 |
| 07/27/2026 17:41 | 45 | 51.99 |
| 07/27/2026 17:41 | 100 | 51.99 |
| 07/27/2026 17:41 | 100 | 51.98 |
| 07/27/2026 17:41 | 100 | 51.98 |
| 07/27/2026 17:41 | 100 | 52.01 |
| 07/27/2026 17:41 | 100 | 52.01 |
| 07/27/2026 17:41 | 20 | 52.02 |
| 07/27/2026 17:41 | 20 | 52.01 |
| 07/27/2026 17:41 | 20 | 52.01 |
| 07/27/2026 17:41 | 100 | 52.00 |
| 07/27/2026 17:41 | 100 | 52.00 |
| 07/27/2026 17:41 | 51 | 52.00 |
| 07/27/2026 17:41 | 80 | 51.97 |
| 07/27/2026 17:41 | 20 | 51.97 |
| 07/27/2026 17:41 | 38 | 51.93 |
| 07/27/2026 17:41 | 40 | 51.93 |
| 07/27/2026 17:41 | 100 | 51.93 |
| 07/27/2026 17:41 | 27 | 51.93 |
| 07/27/2026 17:41 | 62 | 51.94 |
| 07/27/2026 17:41 | 88 | 51.94 |
| 07/27/2026 17:41 | 49 | 51.93 |
| 07/27/2026 17:41 | 43 | 51.94 |
| 07/27/2026 17:41 | 24 | 51.93 |
| 07/27/2026 17:41 | 34 | 51.94 |
| 07/27/2026 17:41 | 100 | 51.94 |
| 07/27/2026 17:41 | 34 | 51.95 |
| 07/27/2026 17:41 | 100 | 51.95 |
| 07/27/2026 17:41 | 43 | 51.95 |
| 07/27/2026 17:41 | 100 | 51.95 |
| 07/27/2026 17:41 | 100 | 51.95 |
| 07/27/2026 17:41 | 100 | 51.95 |
| 07/27/2026 17:41 | 3 | 51.97 |
| 07/27/2026 17:41 | 100 | 51.95 |
| 07/27/2026 17:41 | 80 | 51.95 |
| 07/27/2026 17:41 | 100 | 51.95 |
| 07/27/2026 17:41 | 100 | 51.95 |
| 07/27/2026 17:41 | 100 | 51.95 |
| 07/27/2026 17:41 | 100 | 51.93 |
| 07/27/2026 17:41 | 1 | 51.93 |
| 07/27/2026 17:41 | 200 | 51.93 |
| 07/27/2026 17:41 | 12 | 51.92 |
| 07/27/2026 17:41 | 1 | 51.93 |
| 07/27/2026 17:41 | 100 | 51.93 |
| 07/27/2026 17:41 | 100 | 51.93 |
| 07/27/2026 17:41 | 51 | 51.92 |
| 07/27/2026 17:41 | 9 | 51.92 |
| 07/27/2026 17:41 | 20 | 51.92 |
| 07/27/2026 17:41 | 20 | 51.935 |
| 07/27/2026 17:41 | 20 | 51.94 |
| 07/27/2026 17:41 | 20 | 51.935 |
| 07/27/2026 17:41 | 20 | 51.935 |
| 07/27/2026 17:41 | 100 | 51.93 |
| 07/27/2026 17:41 | 100 | 51.95 |
| 07/27/2026 17:41 | 18 | 51.95 |
| 07/27/2026 17:41 | 100 | 51.95 |
| 07/27/2026 17:41 | 20 | 51.94 |
| 07/27/2026 17:41 | 100 | 51.93 |
| 07/27/2026 17:41 | 3 | 51.92 |
| 07/27/2026 17:41 | 24 | 51.92 |
| 07/27/2026 17:41 | 4 | 51.91 |
| 07/27/2026 17:41 | 20 | 51.91 |
| 07/27/2026 17:40 | 12 | 51.915 |
| 07/27/2026 17:40 | 19 | 51.91 |
| 07/27/2026 17:40 | 1 | 51.91 |
| 07/27/2026 17:40 | 19 | 51.89 |
| 07/27/2026 17:40 | 1 | 51.89 |
| 07/27/2026 17:40 | 20 | 51.89 |
| 07/27/2026 17:40 | 20 | 51.91 |
| 07/27/2026 17:40 | 70 | 51.91 |
| 07/27/2026 17:40 | 30 | 51.91 |
| 07/27/2026 17:40 | 100 | 51.90 |
| 07/27/2026 17:40 | 100 | 51.90 |
| 07/27/2026 17:40 | 20 | 51.90 |
| 07/27/2026 17:40 | 9 | 51.90 |
| 07/27/2026 17:40 | 100 | 51.90 |
| 07/27/2026 17:40 | 20 | 51.90 |
| 07/27/2026 17:40 | 1 | 51.86 |
| 07/27/2026 17:40 | 100 | 51.86 |
| 07/27/2026 17:40 | 20 | 51.87 |
| 07/27/2026 17:40 | 58 | 51.87 |
| 07/27/2026 17:40 | 42 | 51.87 |
| 07/27/2026 17:40 | 38 | 51.87 |
| 07/27/2026 17:40 | 20 | 51.87 |
| 07/27/2026 17:40 | 100 | 51.86 |
| 07/27/2026 17:40 | 40 | 51.87 |
| 07/27/2026 17:40 | 100 | 51.87 |
| 07/27/2026 17:40 | 100 | 51.87 |
| 07/27/2026 17:40 | 1 | 51.85 |
| 07/27/2026 17:40 | 51 | 51.85 |
| 07/27/2026 17:40 | 48 | 51.85 |
| 07/27/2026 17:40 | 20 | 51.86 |
| 07/27/2026 17:40 | 12 | 51.87 |
| 07/27/2026 17:40 | 100 | 51.90 |
| 07/27/2026 17:40 | 10 | 51.87 |
| 07/27/2026 17:40 | 96 | 51.88 |
| 07/27/2026 17:40 | 4 | 51.88 |
| 07/27/2026 17:40 | 1 | 51.89 |
| 07/27/2026 17:40 | 100 | 51.89 |
| 07/27/2026 17:40 | 20 | 51.89 |
| 07/27/2026 17:40 | 20 | 51.89 |
| 07/27/2026 17:40 | 100 | 51.90 |
| 07/27/2026 17:40 | 1 | 51.90 |
| 07/27/2026 17:40 | 100 | 51.89 |
| 07/27/2026 17:40 | 20 | 51.895 |
| 07/27/2026 17:40 | 36 | 51.90 |
| 07/27/2026 17:40 | 300 | 51.895 |
| 07/27/2026 17:40 | 100 | 51.90 |
| 07/27/2026 17:40 | 99 | 51.91 |
| 07/27/2026 17:40 | 1 | 51.91 |
| 07/27/2026 17:40 | 100 | 51.91 |
| 07/27/2026 17:40 | 100 | 51.93 |
| 07/27/2026 17:40 | 20 | 51.945 |
| 07/27/2026 17:40 | 100 | 51.95 |
| 07/27/2026 17:40 | 100 | 51.96 |
| 07/27/2026 17:40 | 80 | 51.96 |
| 07/27/2026 17:40 | 80 | 51.96 |
| 07/27/2026 17:40 | 20 | 51.96 |
| 07/27/2026 17:40 | 100 | 51.955 |
| 07/27/2026 17:40 | 100 | 51.95 |
| 07/27/2026 17:40 | 20 | 51.96 |
| 07/27/2026 17:40 | 47 | 51.96 |
| 07/27/2026 17:40 | 20 | 51.96 |
| 07/27/2026 17:40 | 20 | 51.96 |
| 07/27/2026 17:40 | 20 | 51.96 |
| 07/27/2026 17:40 | 53 | 51.96 |
| 07/27/2026 17:40 | 100 | 51.96 |
| 07/27/2026 17:40 | 20 | 51.96 |
| 07/27/2026 17:40 | 76 | 51.95 |
| 07/27/2026 17:40 | 20 | 51.95 |
| 07/27/2026 17:40 | 100 | 51.94 |
| 07/27/2026 17:40 | 100 | 51.93 |
| 07/27/2026 17:39 | 100 | 51.92 |
| 07/27/2026 17:39 | 96 | 51.92 |
| 07/27/2026 17:39 | 4 | 51.92 |
| 07/27/2026 17:39 | 100 | 51.92 |
| 07/27/2026 17:39 | 1 | 51.92 |
| 07/27/2026 17:39 | 94 | 51.92 |
| 07/27/2026 17:39 | 1 | 51.92 |
| 07/27/2026 17:39 | 5 | 51.92 |
| 07/27/2026 17:39 | 1 | 51.94 |
| 07/27/2026 17:39 | 100 | 51.94 |
| 07/27/2026 17:39 | 60 | 51.96 |
| 07/27/2026 17:39 | 40 | 51.96 |
| 07/27/2026 17:39 | 4 | 51.96 |
| 07/27/2026 17:39 | 20 | 51.955 |
| 07/27/2026 17:39 | 100 | 51.95 |
| 07/27/2026 17:39 | 90 | 51.95 |
| 07/27/2026 17:39 | 1 | 51.95 |
| 07/27/2026 17:39 | 100 | 51.94 |
| 07/27/2026 17:39 | 25 | 51.94 |
| 07/27/2026 17:39 | 90 | 51.94 |
| 07/27/2026 17:39 | 20 | 51.925 |
| 07/27/2026 17:39 | 20 | 51.94 |
| 07/27/2026 17:39 | 100 | 51.94 |
| 07/27/2026 17:39 | 100 | 51.94 |
| 07/27/2026 17:39 | 35 | 51.94 |
| 07/27/2026 17:39 | 35 | 51.94 |
| 07/27/2026 17:39 | 100 | 51.955 |
| 07/27/2026 17:39 | 1 | 51.95 |
| 07/27/2026 17:39 | 90 | 51.95 |
| 07/27/2026 17:39 | 40 | 51.95 |
| 07/27/2026 17:39 | 60 | 51.95 |
| 07/27/2026 17:39 | 20 | 51.95 |
| 07/27/2026 17:39 | 100 | 51.95 |
| 07/27/2026 17:39 | 100 | 51.95 |
| 07/27/2026 17:39 | 1 | 51.94 |
| 07/27/2026 17:39 | 20 | 51.94 |
| 07/27/2026 17:39 | 99 | 51.93 |
| 07/27/2026 17:39 | 1 | 51.93 |
| 07/27/2026 17:39 | 100 | 51.96 |
| 07/27/2026 17:39 | 100 | 51.97 |
| 07/27/2026 17:39 | 100 | 51.97 |
| 07/27/2026 17:39 | 100 | 51.96 |
| 07/27/2026 17:39 | 100 | 51.95 |
| 07/27/2026 17:39 | 100 | 51.95 |
| 07/27/2026 17:38 | 1 | 51.94 |
| 07/27/2026 17:38 | 100 | 51.94 |
| 07/27/2026 17:38 | 100 | 51.94 |
| 07/27/2026 17:38 | 100 | 51.965 |
| 07/27/2026 17:38 | 90 | 51.96 |
| 07/27/2026 17:38 | 100 | 51.96 |
| 07/27/2026 17:38 | 100 | 51.945 |
| 07/27/2026 17:38 | 100 | 51.94 |
| 07/27/2026 17:38 | 43 | 51.95 |
| 07/27/2026 17:38 | 25 | 51.95 |
| 07/27/2026 17:38 | 200 | 51.95 |
| 07/27/2026 17:38 | 37 | 51.95 |
| 07/27/2026 17:38 | 100 | 51.95 |
| 07/27/2026 17:38 | 25 | 51.93 |
| 07/27/2026 17:38 | 20 | 51.92 |
| 07/27/2026 17:38 | 20 | 51.93 |
| 07/27/2026 17:38 | 20 | 51.92 |
| 07/27/2026 17:38 | 100 | 51.91 |
| 07/27/2026 17:38 | 100 | 51.91 |
| 07/27/2026 17:38 | 100 | 51.91 |
| 07/27/2026 17:38 | 100 | 51.91 |
| 07/27/2026 17:38 | 100 | 51.90 |
| 07/27/2026 17:38 | 100 | 51.90 |
| 07/27/2026 17:38 | 100 | 51.90 |
| 07/27/2026 17:38 | 25 | 51.89 |
| 07/27/2026 17:38 | 90 | 51.89 |
| 07/27/2026 17:38 | 100 | 51.89 |
| 07/27/2026 17:38 | 100 | 51.88 |
| 07/27/2026 17:38 | 82 | 51.88 |
| 07/27/2026 17:38 | 100 | 51.88 |
| 07/27/2026 17:38 | 25 | 51.88 |
| 07/27/2026 17:38 | 25 | 51.87 |
| 07/27/2026 17:38 | 20 | 51.86 |
| 07/27/2026 17:38 | 44 | 51.86 |
| 07/27/2026 17:38 | 25 | 51.86 |
| 07/27/2026 17:38 | 20 | 51.86 |
| 07/27/2026 17:38 | 100 | 51.88 |
| 07/27/2026 17:38 | 100 | 51.86 |
| 07/27/2026 17:38 | 100 | 51.86 |
| 07/27/2026 17:38 | 50 | 51.86 |
| 07/27/2026 17:38 | 100 | 51.86 |
| 07/27/2026 17:38 | 50 | 51.86 |
| 07/27/2026 17:38 | 100 | 51.86 |
| 07/27/2026 17:38 | 20 | 51.87 |
| 07/27/2026 17:38 | 20 | 51.86 |
| 07/27/2026 17:38 | 20 | 51.845 |
| 07/27/2026 17:38 | 37 | 51.86 |
| 07/27/2026 17:38 | 300 | 51.86 |
| 07/27/2026 17:38 | 100 | 51.86 |
| 07/27/2026 17:38 | 24 | 51.85 |
| 07/27/2026 17:38 | 25 | 51.85 |
| 07/27/2026 17:38 | 1 | 51.85 |
| 07/27/2026 17:38 | 100 | 51.84 |
| 07/27/2026 17:38 | 100 | 51.83 |
| 07/27/2026 17:38 | 225 | 51.83 |
| 07/27/2026 17:38 | 100 | 51.83 |
| 07/27/2026 17:38 | 87 | 51.83 |
| 07/27/2026 17:38 | 13 | 51.83 |
| 07/27/2026 17:38 | 2 | 51.84 |
| 07/27/2026 17:38 | 100 | 51.83 |
| 07/27/2026 17:38 | 25 | 51.83 |
| 07/27/2026 17:38 | 100 | 51.83 |
| 07/27/2026 17:38 | 50 | 51.82 |
| 07/27/2026 17:38 | 120 | 51.82 |
| 07/27/2026 17:38 | 100 | 51.82 |
| 07/27/2026 17:38 | 100 | 51.82 |
| 07/27/2026 17:38 | 25 | 51.82 |
| 07/27/2026 17:38 | 100 | 51.82 |
| 07/27/2026 17:38 | 100 | 51.81 |
| 07/27/2026 17:38 | 20 | 51.81 |
| 07/27/2026 17:38 | 25 | 51.81 |
| 07/27/2026 17:38 | 20 | 51.80 |
| 07/27/2026 17:38 | 20 | 51.80 |
| 07/27/2026 17:38 | 25 | 51.80 |
| 07/27/2026 17:38 | 100 | 51.80 |
| 07/27/2026 17:38 | 100 | 51.80 |
| 07/27/2026 17:38 | 100 | 51.79 |
| 07/27/2026 17:38 | 100 | 51.80 |
| 07/27/2026 17:38 | 100 | 51.80 |
| 07/27/2026 17:38 | 2 | 51.79 |
| 07/27/2026 17:38 | 2 | 51.79 |
| 07/27/2026 17:38 | 100 | 51.80 |
| 07/27/2026 17:38 | 100 | 51.80 |
| 07/27/2026 17:38 | 25 | 51.82 |
| 07/27/2026 17:38 | 20 | 51.82 |
| 07/27/2026 17:38 | 100 | 51.82 |
| 07/27/2026 17:37 | 100 | 51.85 |
| 07/27/2026 17:37 | 1 | 51.86 |
| 07/27/2026 17:37 | 40 | 51.87 |
| 07/27/2026 17:37 | 60 | 51.86 |
| 07/27/2026 17:37 | 40 | 51.86 |
| 07/27/2026 17:37 | 1 | 51.85 |
| 07/27/2026 17:37 | 100 | 51.85 |
| 07/27/2026 17:37 | 100 | 51.845 |
| 07/27/2026 17:37 | 6 | 51.85 |
| 07/27/2026 17:37 | 20 | 51.86 |
| 07/27/2026 17:37 | 20 | 51.88 |
| 07/27/2026 17:37 | 100 | 51.90 |
| 07/27/2026 17:37 | 60 | 51.90 |
| 07/27/2026 17:37 | 20 | 51.95 |
| 07/27/2026 17:37 | 20 | 51.95 |
| 07/27/2026 17:37 | 80 | 51.95 |
| 07/27/2026 17:37 | 88 | 51.93 |
| 07/27/2026 17:37 | 2 | 51.93 |
| 07/27/2026 17:37 | 60 | 51.955 |
| 07/27/2026 17:37 | 25 | 51.96 |
| 07/27/2026 17:37 | 20 | 51.96 |
| 07/27/2026 17:37 | 34 | 51.95 |
| 07/27/2026 17:37 | 46 | 51.95 |
| 07/27/2026 17:37 | 100 | 51.95 |
| 07/27/2026 17:37 | 74 | 51.95 |
| 07/27/2026 17:37 | 26 | 51.95 |
| 07/27/2026 17:37 | 100 | 51.94 |
| 07/27/2026 17:37 | 20 | 51.94 |
| 07/27/2026 17:37 | 100 | 51.94 |
| 07/27/2026 17:37 | 100 | 51.94 |
| 07/27/2026 17:37 | 20 | 51.94 |
| 07/27/2026 17:37 | 100 | 51.94 |
| 07/27/2026 17:37 | 300 | 51.95 |
| 07/27/2026 17:37 | 100 | 51.96 |
| 07/27/2026 17:37 | 100 | 51.96 |
| 07/27/2026 17:37 | 100 | 51.97 |
| 07/27/2026 17:37 | 5 | 51.97 |
| 07/27/2026 17:37 | 100 | 52.00 |
| 07/27/2026 17:37 | 50 | 52.00 |
| 07/27/2026 17:37 | 1 | 52.03 |
| 07/27/2026 17:37 | 40 | 52.03 |
| 07/27/2026 17:37 | 60 | 52.03 |
| 07/27/2026 17:37 | 100 | 52.03 |
| 07/27/2026 17:37 | 40 | 52.03 |
| 07/27/2026 17:37 | 20 | 52.05 |
| 07/27/2026 17:37 | 100 | 52.05 |
| 07/27/2026 17:37 | 100 | 52.05 |
| 07/27/2026 17:37 | 30 | 52.05 |
| 07/27/2026 17:37 | 70 | 52.05 |
| 07/27/2026 17:37 | 45 | 52.04 |
| 07/27/2026 17:37 | 135 | 52.04 |
| 07/27/2026 17:37 | 45 | 52.035 |
| 07/27/2026 17:37 | 100 | 52.025 |
| 07/27/2026 17:37 | 100 | 52.025 |
| 07/27/2026 17:37 | 100 | 52.025 |
| 07/27/2026 17:37 | 200 | 52.025 |
| 07/27/2026 17:37 | 100 | 52.025 |
| 07/27/2026 17:37 | 255 | 52.025 |
| 07/27/2026 17:37 | 100 | 52.025 |
| 07/27/2026 17:37 | 34 | 52.02 |
| 07/27/2026 17:37 | 20 | 52.02 |
| 07/27/2026 17:37 | 100 | 52.005 |
| 07/27/2026 17:37 | 20 | 52.02 |
| 07/27/2026 17:36 | 100 | 52.05 |
| 07/27/2026 17:36 | 100 | 52.07 |
| 07/27/2026 17:36 | 100 | 52.08 |
| 07/27/2026 17:36 | 19 | 52.09 |
| 07/27/2026 17:36 | 25 | 52.09 |
| 07/27/2026 17:36 | 31 | 52.09 |
| 07/27/2026 17:36 | 148 | 52.09 |
| 07/27/2026 17:36 | 9 | 52.09 |
| 07/27/2026 17:36 | 87 | 52.09 |
| 07/27/2026 17:36 | 100 | 52.09 |
| 07/27/2026 17:36 | 101 | 52.09 |
| 07/27/2026 17:36 | 49 | 52.09 |
| 07/27/2026 17:36 | 100 | 52.09 |
| 07/27/2026 17:36 | 100 | 52.11 |
| 07/27/2026 17:36 | 100 | 52.13 |
| 07/27/2026 17:36 | 20 | 52.13 |
| 07/27/2026 17:36 | 80 | 52.13 |
| 07/27/2026 17:36 | 39 | 52.11 |
| 07/27/2026 17:36 | 34 | 52.10 |
| 07/27/2026 17:36 | 100 | 52.10 |
| 07/27/2026 17:36 | 200 | 52.10 |
| 07/27/2026 17:36 | 44 | 52.07 |
| 07/27/2026 17:36 | 85 | 52.07 |
| 07/27/2026 17:36 | 25 | 52.07 |
| 07/27/2026 17:36 | 100 | 52.08 |
| 07/27/2026 17:36 | 100 | 52.08 |
| 07/27/2026 17:36 | 100 | 52.08 |
| 07/27/2026 17:36 | 25 | 52.08 |
| 07/27/2026 17:36 | 100 | 52.09 |
| 07/27/2026 17:36 | 100 | 52.09 |
| 07/27/2026 17:36 | 100 | 52.10 |
| 07/27/2026 17:36 | 1 | 52.11 |
| 07/27/2026 17:36 | 137 | 52.10 |
| 07/27/2026 17:36 | 46 | 52.10 |
| 07/27/2026 17:36 | 100 | 52.10 |
| 07/27/2026 17:36 | 100 | 52.10 |
| 07/27/2026 17:36 | 8 | 52.11 |
| 07/27/2026 17:36 | 67 | 52.10 |
| 07/27/2026 17:36 | 133 | 52.10 |
| 07/27/2026 17:36 | 100 | 52.10 |
| 07/27/2026 17:36 | 100 | 52.105 |
| 07/27/2026 17:36 | 4 | 52.12 |
| 07/27/2026 17:36 | 1 | 52.12 |
| 07/27/2026 17:36 | 34 | 52.13 |
| 07/27/2026 17:36 | 1000 | 52.13 |
| 07/27/2026 17:36 | 2000 | 52.13 |
| 07/27/2026 17:36 | 1900 | 52.13 |
| 07/27/2026 17:36 | 25 | 52.13 |
| 07/27/2026 17:36 | 100 | 52.13 |
| 07/27/2026 17:36 | 34 | 52.14 |
| 07/27/2026 17:36 | 100 | 52.14 |
| 07/27/2026 17:36 | 100 | 52.14 |
| 07/27/2026 17:36 | 25 | 52.14 |
| 07/27/2026 17:36 | 100 | 52.14 |
| 07/27/2026 17:36 | 100 | 52.17 |
| 07/27/2026 17:36 | 1 | 52.17 |
| 07/27/2026 17:36 | 25 | 52.17 |
| 07/27/2026 17:36 | 100 | 52.17 |
| 07/27/2026 17:36 | 48 | 52.18 |
| 07/27/2026 17:36 | 52 | 52.18 |
| 07/27/2026 17:36 | 90 | 52.17 |
| 07/27/2026 17:36 | 99 | 52.15 |
| 07/27/2026 17:36 | 1 | 52.15 |
| 07/27/2026 17:36 | 100 | 52.15 |
| 07/27/2026 17:36 | 20 | 52.165 |
| 07/27/2026 17:36 | 100 | 52.16 |
| 07/27/2026 17:36 | 200 | 52.18 |
| 07/27/2026 17:36 | 20 | 52.19 |
| 07/27/2026 17:36 | 100 | 52.19 |
| 07/27/2026 17:36 | 100 | 52.19 |
| 07/27/2026 17:36 | 20 | 52.22 |
| 07/27/2026 17:36 | 60 | 52.21 |
| 07/27/2026 17:36 | 20 | 52.20 |
| 07/27/2026 17:36 | 20 | 52.175 |
| 07/27/2026 17:36 | 80 | 52.175 |
| 07/27/2026 17:36 | 100 | 52.18 |
| 07/27/2026 17:36 | 90 | 52.18 |
| 07/27/2026 17:36 | 100 | 52.18 |
| 07/27/2026 17:36 | 1 | 52.18 |
| 07/27/2026 17:36 | 100 | 52.18 |
| 07/27/2026 17:36 | 34 | 52.18 |
| 07/27/2026 17:36 | 100 | 52.18 |
| 07/27/2026 17:36 | 17 | 52.19 |
| 07/27/2026 17:36 | 34 | 52.19 |
| 07/27/2026 17:36 | 80 | 52.19 |
| 07/27/2026 17:36 | 20 | 52.19 |
| 07/27/2026 17:36 | 7 | 52.19 |
| 07/27/2026 17:36 | 2 | 52.19 |
| 07/27/2026 17:36 | 100 | 52.18 |
| 07/27/2026 17:36 | 100 | 52.18 |
| 07/27/2026 17:36 | 6 | 52.17 |
| 07/27/2026 17:36 | 600 | 52.16 |
| 07/27/2026 17:36 | 100 | 52.13 |
| 07/27/2026 17:36 | 100 | 52.135 |
| 07/27/2026 17:36 | 1000 | 52.13 |
| 07/27/2026 17:36 | 100 | 52.12 |
| 07/27/2026 17:36 | 1 | 52.12 |
| 07/27/2026 17:36 | 100 | 52.12 |
| 07/27/2026 17:36 | 100 | 52.10 |
| 07/27/2026 17:36 | 100 | 52.11 |
| 07/27/2026 17:36 | 70 | 52.10 |
| 07/27/2026 17:36 | 20 | 52.10 |
| 07/27/2026 17:36 | 20 | 52.09 |
| 07/27/2026 17:35 | 90 | 52.09 |
| 07/27/2026 17:35 | 20 | 52.085 |
| 07/27/2026 17:35 | 100 | 52.08 |
| 07/27/2026 17:35 | 34 | 52.08 |
| 07/27/2026 17:35 | 100 | 52.09 |
| 07/27/2026 17:35 | 20 | 52.10 |
| 07/27/2026 17:35 | 63 | 52.08 |
| 07/27/2026 17:35 | 90 | 52.06 |
| 07/27/2026 17:35 | 300 | 52.06 |
| 07/27/2026 17:35 | 99 | 52.05 |
| 07/27/2026 17:35 | 1 | 52.05 |
| 07/27/2026 17:35 | 100 | 52.05 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 300 | 52.09 |
| 07/27/2026 17:35 | 100 | 52.09 |
| 07/27/2026 17:35 | 23 | 52.07 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 34 | 52.10 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 25 | 52.10 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 186 | 52.12 |
| 07/27/2026 17:35 | 14 | 52.12 |
| 07/27/2026 17:35 | 25 | 52.12 |
| 07/27/2026 17:35 | 1 | 52.11 |
| 07/27/2026 17:35 | 25 | 52.105 |
| 07/27/2026 17:35 | 11 | 52.11 |
| 07/27/2026 17:35 | 223 | 52.11 |
| 07/27/2026 17:35 | 66 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 100 | 52.09 |
| 07/27/2026 17:35 | 34 | 52.10 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 100 | 52.095 |
| 07/27/2026 17:35 | 34 | 52.09 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 7 | 52.09 |
| 07/27/2026 17:35 | 225 | 52.09 |
| 07/27/2026 17:35 | 100 | 52.08 |
| 07/27/2026 17:35 | 54 | 52.09 |
| 07/27/2026 17:35 | 85 | 52.07 |
| 07/27/2026 17:35 | 100 | 52.07 |
| 07/27/2026 17:35 | 25 | 52.07 |
| 07/27/2026 17:35 | 25 | 52.08 |
| 07/27/2026 17:35 | 100 | 52.08 |
| 07/27/2026 17:35 | 100 | 52.09 |
| 07/27/2026 17:35 | 100 | 52.09 |
| 07/27/2026 17:35 | 66 | 52.09 |
| 07/27/2026 17:35 | 100 | 52.09 |
| 07/27/2026 17:35 | 25 | 52.09 |
| 07/27/2026 17:35 | 200 | 52.09 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 25 | 52.10 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 25 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 25 | 52.12 |
| 07/27/2026 17:35 | 25 | 52.11 |
| 07/27/2026 17:35 | 1500 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 1 | 52.115 |
| 07/27/2026 17:35 | 25 | 52.11 |
| 07/27/2026 17:35 | 43 | 52.11 |
| 07/27/2026 17:35 | 200 | 52.11 |
| 07/27/2026 17:35 | 86 | 52.12 |
| 07/27/2026 17:35 | 14 | 52.12 |
| 07/27/2026 17:35 | 13 | 52.12 |
| 07/27/2026 17:35 | 87 | 52.12 |
| 07/27/2026 17:35 | 91 | 52.12 |
| 07/27/2026 17:35 | 9 | 52.12 |
| 07/27/2026 17:35 | 91 | 52.12 |
| 07/27/2026 17:35 | 89 | 52.11 |
| 07/27/2026 17:35 | 1 | 52.11 |
| 07/27/2026 17:35 | 36 | 52.11 |
| 07/27/2026 17:35 | 75 | 52.11 |
| 07/27/2026 17:35 | 25 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.09 |
| 07/27/2026 17:35 | 100 | 52.09 |
| 07/27/2026 17:35 | 1900 | 52.11 |
| 07/27/2026 17:35 | 40 | 52.11 |
| 07/27/2026 17:35 | 40 | 52.11 |
| 07/27/2026 17:35 | 50 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 200 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.11 |
| 07/27/2026 17:35 | 25 | 52.11 |
| 07/27/2026 17:35 | 100 | 52.12 |
| 07/27/2026 17:35 | 25 | 52.12 |
| 07/27/2026 17:35 | 200 | 52.12 |
| 07/27/2026 17:35 | 1 | 52.12 |
| 07/27/2026 17:35 | 100 | 52.12 |
| 07/27/2026 17:35 | 8 | 52.12 |
| 07/27/2026 17:35 | 200 | 52.12 |
| 07/27/2026 17:35 | 300 | 52.12 |
| 07/27/2026 17:35 | 40 | 52.115 |
| 07/27/2026 17:35 | 40 | 52.115 |
| 07/27/2026 17:35 | 100 | 52.12 |
| 07/27/2026 17:35 | 20 | 52.12 |
| 07/27/2026 17:35 | 280 | 52.11 |
| 07/27/2026 17:35 | 20 | 52.11 |
| 07/27/2026 17:35 | 1 | 52.105 |
| 07/27/2026 17:35 | 400 | 52.10 |
| 07/27/2026 17:35 | 99 | 52.10 |
| 07/27/2026 17:35 | 1 | 52.10 |
| 07/27/2026 17:35 | 100 | 52.10 |
| 07/27/2026 17:35 | 400 | 52.10 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 200 | 52.14 |
| 07/27/2026 17:35 | 66 | 52.14 |
| 07/27/2026 17:35 | 34 | 52.14 |
| 07/27/2026 17:35 | 266 | 52.14 |
| 07/27/2026 17:35 | 34 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 400 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 300 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.16 |
| 07/27/2026 17:35 | 20 | 52.16 |
| 07/27/2026 17:35 | 20 | 52.165 |
| 07/27/2026 17:35 | 200 | 52.16 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 7 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 75 | 52.16 |
| 07/27/2026 17:35 | 25 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 12 | 52.15 |
| 07/27/2026 17:35 | 200 | 52.15 |
| 07/27/2026 17:35 | 7 | 52.16 |
| 07/27/2026 17:35 | 25 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 200 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.16 |
| 07/27/2026 17:35 | 75 | 52.16 |
| 07/27/2026 17:35 | 25 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.155 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 1 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 200 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.16 |
| 07/27/2026 17:35 | 200 | 52.15 |
| 07/27/2026 17:35 | 8 | 52.15 |
| 07/27/2026 17:35 | 72 | 52.16 |
| 07/27/2026 17:35 | 100 | 52.16 |
| 07/27/2026 17:35 | 25 | 52.16 |
| 07/27/2026 17:35 | 3 | 52.16 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 200 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 7 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 7 | 52.15 |
| 07/27/2026 17:35 | 200 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 12 | 52.15 |
| 07/27/2026 17:35 | 12 | 52.15 |
| 07/27/2026 17:35 | 200 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 198 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 19 | 52.15 |
| 07/27/2026 17:35 | 2 | 52.14 |
| 07/27/2026 17:35 | 61 | 52.14 |
| 07/27/2026 17:35 | 24 | 52.14 |
| 07/27/2026 17:35 | 5 | 52.15 |
| 07/27/2026 17:35 | 1 | 52.15 |
| 07/27/2026 17:35 | 1 | 52.14 |
| 07/27/2026 17:35 | 50 | 52.145 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 75 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.145 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 400 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 200 | 52.14 |
| 07/27/2026 17:35 | 24 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 200 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 25 | 52.13 |
| 07/27/2026 17:35 | 36 | 52.13 |
| 07/27/2026 17:35 | 400 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 79 | 52.14 |
| 07/27/2026 17:35 | 16 | 52.14 |
| 07/27/2026 17:35 | 5 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.13 |
| 07/27/2026 17:35 | 400 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 200 | 52.14 |
| 07/27/2026 17:35 | 200 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.135 |
| 07/27/2026 17:35 | 400 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 400 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 200 | 52.14 |
| 07/27/2026 17:35 | 1 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.135 |
| 07/27/2026 17:35 | 61 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 25 | 52.13 |
| 07/27/2026 17:35 | 40 | 52.13 |
| 07/27/2026 17:35 | 339 | 52.13 |
| 07/27/2026 17:35 | 61 | 52.13 |
| 07/27/2026 17:35 | 64 | 52.13 |
| 07/27/2026 17:35 | 36 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 38 | 52.13 |
| 07/27/2026 17:35 | 62 | 52.13 |
| 07/27/2026 17:35 | 25 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 400 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 38 | 52.14 |
| 07/27/2026 17:35 | 200 | 52.14 |
| 07/27/2026 17:35 | 300 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 71 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 25 | 52.13 |
| 07/27/2026 17:35 | 200 | 52.13 |
| 07/27/2026 17:35 | 229 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 71 | 52.13 |
| 07/27/2026 17:35 | 129 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.135 |
| 07/27/2026 17:35 | 200 | 52.13 |
| 07/27/2026 17:35 | 25 | 52.13 |
| 07/27/2026 17:35 | 200 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 200 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.135 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 200 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 300 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 300 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 200 | 52.14 |
| 07/27/2026 17:35 | 42 | 52.145 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 83 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.145 |
| 07/27/2026 17:35 | 38 | 52.14 |
| 07/27/2026 17:35 | 200 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 39 | 52.14 |
| 07/27/2026 17:35 | 1 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 200 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 4 | 52.14 |
| 07/27/2026 17:35 | 41 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 25 | 52.14 |
| 07/27/2026 17:35 | 200 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 20 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 25 | 52.15 |
| 07/27/2026 17:35 | 157 | 52.15 |
| 07/27/2026 17:35 | 43 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 200 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.15 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 200 | 52.13 |
| 07/27/2026 17:35 | 6 | 52.13 |
| 07/27/2026 17:35 | 27 | 52.13 |
| 07/27/2026 17:35 | 73 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 38 | 52.12 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 27 | 52.13 |
| 07/27/2026 17:35 | 42 | 52.12 |
| 07/27/2026 17:35 | 100 | 52.12 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 73 | 52.13 |
| 07/27/2026 17:35 | 101 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 27 | 52.13 |
| 07/27/2026 17:35 | 99 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 174 | 52.13 |
| 07/27/2026 17:35 | 27 | 52.13 |
| 07/27/2026 17:35 | 73 | 52.13 |
| 07/27/2026 17:35 | 25 | 52.13 |
| 07/27/2026 17:35 | 1 | 52.13 |
| 07/27/2026 17:35 | 99 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.125 |
| 07/27/2026 17:35 | 25 | 52.12 |
| 07/27/2026 17:35 | 99 | 52.13 |
| 07/27/2026 17:35 | 1 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 99 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.125 |
| 07/27/2026 17:35 | 7 | 52.12 |
| 07/27/2026 17:35 | 100 | 52.12 |
| 07/27/2026 17:35 | 204 | 52.12 |
| 07/27/2026 17:35 | 196 | 52.12 |
| 07/27/2026 17:35 | 204 | 52.12 |
| 07/27/2026 17:35 | 196 | 52.12 |
| 07/27/2026 17:35 | 204 | 52.12 |
| 07/27/2026 17:35 | 196 | 52.12 |
| 07/27/2026 17:35 | 2 | 52.12 |
| 07/27/2026 17:35 | 168 | 52.12 |
| 07/27/2026 17:35 | 27 | 52.12 |
| 07/27/2026 17:35 | 1 | 52.13 |
| 07/27/2026 17:35 | 7 | 52.12 |
| 07/27/2026 17:35 | 100 | 52.12 |
| 07/27/2026 17:35 | 30 | 52.13 |
| 07/27/2026 17:35 | 38 | 52.13 |
| 07/27/2026 17:35 | 30 | 52.13 |
| 07/27/2026 17:35 | 134 | 52.13 |
| 07/27/2026 17:35 | 34 | 52.13 |
| 07/27/2026 17:35 | 134 | 52.13 |
| 07/27/2026 17:35 | 232 | 52.13 |
| 07/27/2026 17:35 | 134 | 52.13 |
| 07/27/2026 17:35 | 34 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.13 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 100 | 52.14 |
| 07/27/2026 17:35 | 28 | 52.14 |
| 07/27/2026 17:35 | 20 | 52.14 |
| 07/27/2026 17:35 | 221 | 52.14 |
| 07/27/2026 17:34 | 38 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 200 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 200 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 90 | 52.13 |
| 07/27/2026 17:34 | 25 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 12 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.13 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 42 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 200 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 25 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 38 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.13 |
| 07/27/2026 17:34 | 200 | 52.14 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 25 | 52.14 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 38 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 75 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 43 | 52.12 |
| 07/27/2026 17:34 | 75 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.13 |
| 07/27/2026 17:34 | 25 | 52.13 |
| 07/27/2026 17:34 | 7 | 52.13 |
| 07/27/2026 17:34 | 38 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 200 | 52.14 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 7 | 52.14 |
| 07/27/2026 17:34 | 1 | 52.14 |
| 07/27/2026 17:34 | 200 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 100 | 52.135 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 25 | 52.14 |
| 07/27/2026 17:34 | 200 | 52.13 |
| 07/27/2026 17:34 | 7 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 25 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 7 | 52.14 |
| 07/27/2026 17:34 | 200 | 52.14 |
| 07/27/2026 17:34 | 38 | 52.15 |
| 07/27/2026 17:34 | 25 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.15 |
| 07/27/2026 17:34 | 38 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 25 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 200 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 20 | 52.14 |
| 07/27/2026 17:34 | 100 | 52.14 |
| 07/27/2026 17:34 | 200 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.15 |
| 07/27/2026 17:34 | 38 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.15 |
| 07/27/2026 17:34 | 63 | 52.15 |
| 07/27/2026 17:34 | 25 | 52.15 |
| 07/27/2026 17:34 | 1 | 52.15 |
| 07/27/2026 17:34 | 38 | 52.14 |
| 07/27/2026 17:34 | 200 | 52.14 |
| 07/27/2026 17:34 | 25 | 52.14 |
| 07/27/2026 17:34 | 99 | 52.14 |
| 07/27/2026 17:34 | 100 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.145 |
| 07/27/2026 17:34 | 1 | 52.14 |
| 07/27/2026 17:34 | 164 | 52.15 |
| 07/27/2026 17:34 | 100 | 52.15 |
| 07/27/2026 17:34 | 75 | 52.14 |
| 07/27/2026 17:34 | 25 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 1 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 50 | 52.12 |
| 07/27/2026 17:34 | 150 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 37 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 38 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 7 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.115 |
| 07/27/2026 17:34 | 24 | 52.11 |
| 07/27/2026 17:34 | 7 | 52.11 |
| 07/27/2026 17:34 | 200 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.105 |
| 07/27/2026 17:34 | 15 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.105 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 200 | 52.11 |
| 07/27/2026 17:34 | 125 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.105 |
| 07/27/2026 17:34 | 200 | 52.11 |
| 07/27/2026 17:34 | 38 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.095 |
| 07/27/2026 17:34 | 7 | 52.10 |
| 07/27/2026 17:34 | 200 | 52.10 |
| 07/27/2026 17:34 | 82 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 200 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 14 | 52.10 |
| 07/27/2026 17:34 | 24 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.105 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 5 | 52.11 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 7 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 7 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.13 |
| 07/27/2026 17:34 | 100 | 52.125 |
| 07/27/2026 17:34 | 200 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 38 | 52.11 |
| 07/27/2026 17:34 | 7 | 52.11 |
| 07/27/2026 17:34 | 200 | 52.11 |
| 07/27/2026 17:34 | 99 | 52.11 |
| 07/27/2026 17:34 | 200 | 52.115 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 257 | 52.115 |
| 07/27/2026 17:34 | 43 | 52.12 |
| 07/27/2026 17:34 | 7 | 52.12 |
| 07/27/2026 17:34 | 100 | 52.12 |
| 07/27/2026 17:34 | 50 | 52.12 |
| 07/27/2026 17:34 | 150 | 52.12 |
| 07/27/2026 17:34 | 5 | 52.12 |
| 07/27/2026 17:34 | 1 | 52.11 |
| 07/27/2026 17:34 | 238 | 52.12 |
| 07/27/2026 17:34 | 62 | 52.12 |
| 07/27/2026 17:34 | 38 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.095 |
| 07/27/2026 17:34 | 201 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.095 |
| 07/27/2026 17:34 | 99 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 1 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 200 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 200 | 52.11 |
| 07/27/2026 17:34 | 1 | 52.11 |
| 07/27/2026 17:34 | 71 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 200 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 200 | 52.10 |
| 07/27/2026 17:34 | 80 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 62 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 38 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 200 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 38 | 52.06 |
| 07/27/2026 17:34 | 37 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 43 | 52.07 |
| 07/27/2026 17:34 | 41 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 12 | 52.08 |
| 07/27/2026 17:34 | 7 | 52.08 |
| 07/27/2026 17:34 | 140 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 50 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 200 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 200 | 52.07 |
| 07/27/2026 17:34 | 75 | 52.08 |
| 07/27/2026 17:34 | 150 | 52.07 |
| 07/27/2026 17:34 | 200 | 52.06 |
| 07/27/2026 17:34 | 1 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 200 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 62 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 38 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 24 | 52.07 |
| 07/27/2026 17:34 | 99 | 52.07 |
| 07/27/2026 17:34 | 1 | 52.07 |
| 07/27/2026 17:34 | 1 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 1 | 52.09 |
| 07/27/2026 17:34 | 200 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 75 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.055 |
| 07/27/2026 17:34 | 100 | 52.045 |
| 07/27/2026 17:34 | 100 | 52.045 |
| 07/27/2026 17:34 | 5 | 52.06 |
| 07/27/2026 17:34 | 7 | 52.06 |
| 07/27/2026 17:34 | 1 | 52.05 |
| 07/27/2026 17:34 | 7 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 90 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 5 | 52.05 |
| 07/27/2026 17:34 | 20 | 52.06 |
| 07/27/2026 17:34 | 1 | 52.075 |
| 07/27/2026 17:34 | 1 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 20 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 38 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 1 | 52.07 |
| 07/27/2026 17:34 | 1 | 52.07 |
| 07/27/2026 17:34 | 99 | 52.07 |
| 07/27/2026 17:34 | 1 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 20 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 59 | 52.07 |
| 07/27/2026 17:34 | 38 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 20 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 38 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 600 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 200 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 4 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 50 | 52.06 |
| 07/27/2026 17:34 | 50 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 15 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 9 | 52.05 |
| 07/27/2026 17:34 | 9 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.05 |
| 07/27/2026 17:34 | 9 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 38 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 75 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 38 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 125 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 75 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 1 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 88 | 52.11 |
| 07/27/2026 17:34 | 12 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 10 | 52.09 |
| 07/27/2026 17:34 | 15 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 80 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 20 | 52.105 |
| 07/27/2026 17:34 | 9 | 52.11 |
| 07/27/2026 17:34 | 38 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 9 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 9 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 1 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 99 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 38 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 200 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.085 |
| 07/27/2026 17:34 | 1 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 200 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 1 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 71 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 29 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 90 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 200 | 52.08 |
| 07/27/2026 17:34 | 9 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 200 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.085 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.085 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 12 | 52.08 |
| 07/27/2026 17:34 | 15 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 200 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.075 |
| 07/27/2026 17:34 | 10 | 52.07 |
| 07/27/2026 17:34 | 50 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 200 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 12 | 52.08 |
| 07/27/2026 17:34 | 16 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 200 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 200 | 52.07 |
| 07/27/2026 17:34 | 69 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 9 | 52.07 |
| 07/27/2026 17:34 | 200 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 200 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 62 | 52.06 |
| 07/27/2026 17:34 | 50 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 4 | 52.07 |
| 07/27/2026 17:34 | 200 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 200 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 9 | 52.06 |
| 07/27/2026 17:34 | 200 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 200 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.05 |
| 07/27/2026 17:34 | 200 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 75 | 52.04 |
| 07/27/2026 17:34 | 25 | 52.04 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 167 | 52.06 |
| 07/27/2026 17:34 | 33 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 200 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 1 | 52.05 |
| 07/27/2026 17:34 | 12 | 52.05 |
| 07/27/2026 17:34 | 15 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 200 | 52.06 |
| 07/27/2026 17:34 | 36 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 1 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 50 | 52.07 |
| 07/27/2026 17:34 | 50 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 50 | 52.07 |
| 07/27/2026 17:34 | 50 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 4 | 52.08 |
| 07/27/2026 17:34 | 200 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 75 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 1 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 75 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 400 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 200 | 52.06 |
| 07/27/2026 17:34 | 55 | 52.07 |
| 07/27/2026 17:34 | 45 | 52.07 |
| 07/27/2026 17:34 | 55 | 52.07 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 75 | 52.07 |
| 07/27/2026 17:34 | 50 | 52.06 |
| 07/27/2026 17:34 | 50 | 52.06 |
| 07/27/2026 17:34 | 50 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 50 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 8 | 52.06 |
| 07/27/2026 17:34 | 200 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 1 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 70 | 52.06 |
| 07/27/2026 17:34 | 3 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.04 |
| 07/27/2026 17:34 | 100 | 52.04 |
| 07/27/2026 17:34 | 100 | 52.03 |
| 07/27/2026 17:34 | 1 | 52.04 |
| 07/27/2026 17:34 | 200 | 52.03 |
| 07/27/2026 17:34 | 4 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 1 | 52.04 |
| 07/27/2026 17:34 | 100 | 52.04 |
| 07/27/2026 17:34 | 100 | 52.04 |
| 07/27/2026 17:34 | 1 | 52.05 |
| 07/27/2026 17:34 | 72 | 52.05 |
| 07/27/2026 17:34 | 10 | 52.05 |
| 07/27/2026 17:34 | 90 | 52.05 |
| 07/27/2026 17:34 | 15 | 52.05 |
| 07/27/2026 17:34 | 3 | 52.04 |
| 07/27/2026 17:34 | 100 | 52.04 |
| 07/27/2026 17:34 | 9 | 52.04 |
| 07/27/2026 17:34 | 100 | 52.04 |
| 07/27/2026 17:34 | 85 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.04 |
| 07/27/2026 17:34 | 100 | 52.04 |
| 07/27/2026 17:34 | 25 | 52.04 |
| 07/27/2026 17:34 | 100 | 52.04 |
| 07/27/2026 17:34 | 4 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 200 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 50 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.045 |
| 07/27/2026 17:34 | 100 | 52.03 |
| 07/27/2026 17:34 | 100 | 52.04 |
| 07/27/2026 17:34 | 100 | 52.04 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 20 | 52.11 |
| 07/27/2026 17:34 | 1 | 52.105 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 20 | 52.105 |
| 07/27/2026 17:34 | 10 | 52.10 |
| 07/27/2026 17:34 | 1 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 99 | 52.10 |
| 07/27/2026 17:34 | 1 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 70 | 52.10 |
| 07/27/2026 17:34 | 60 | 52.10 |
| 07/27/2026 17:34 | 40 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 50 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.07 |
| 07/27/2026 17:34 | 75 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 300 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 300 | 52.06 |
| 07/27/2026 17:34 | 92 | 52.06 |
| 07/27/2026 17:34 | 8 | 52.06 |
| 07/27/2026 17:34 | 69 | 52.06 |
| 07/27/2026 17:34 | 31 | 52.06 |
| 07/27/2026 17:34 | 300 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 1 | 52.06 |
| 07/27/2026 17:34 | 296 | 52.07 |
| 07/27/2026 17:34 | 104 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.075 |
| 07/27/2026 17:34 | 100 | 52.075 |
| 07/27/2026 17:34 | 49 | 52.07 |
| 07/27/2026 17:34 | 200 | 52.07 |
| 07/27/2026 17:34 | 296 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 104 | 52.07 |
| 07/27/2026 17:34 | 50 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 296 | 52.08 |
| 07/27/2026 17:34 | 104 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 29 | 52.09 |
| 07/27/2026 17:34 | 371 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 54 | 52.08 |
| 07/27/2026 17:34 | 67 | 52.08 |
| 07/27/2026 17:34 | 33 | 52.08 |
| 07/27/2026 17:34 | 67 | 52.08 |
| 07/27/2026 17:34 | 21 | 52.08 |
| 07/27/2026 17:34 | 54 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.07 |
| 07/27/2026 17:34 | 67 | 52.07 |
| 07/27/2026 17:34 | 33 | 52.07 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 25 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 300 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.06 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 25 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.05 |
| 07/27/2026 17:34 | 100 | 52.045 |
| 07/27/2026 17:34 | 17 | 52.07 |
| 07/27/2026 17:34 | 75 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 100 | 52.08 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 200 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 200 | 52.10 |
| 07/27/2026 17:34 | 1 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 9 | 52.10 |
| 07/27/2026 17:34 | 200 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 91 | 52.09 |
| 07/27/2026 17:34 | 9 | 52.09 |
| 07/27/2026 17:34 | 9 | 52.09 |
| 07/27/2026 17:34 | 16 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 100 | 52.09 |
| 07/27/2026 17:34 | 12 | 52.09 |
| 07/27/2026 17:34 | 25 | 52.09 |
| 07/27/2026 17:34 | 200 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 9 | 52.10 |
| 07/27/2026 17:34 | 200 | 52.10 |
| 07/27/2026 17:34 | 9 | 52.10 |
| 07/27/2026 17:34 | 200 | 52.10 |
| 07/27/2026 17:34 | 1 | 52.10 |
| 07/27/2026 17:34 | 9 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 1 | 52.10 |
| 07/27/2026 17:34 | 100 | 52.10 |
| 07/27/2026 17:34 | 25 | 52.10 |
| 07/27/2026 17:34 | 62 | 52.11 |
| 07/27/2026 17:34 | 62 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 25 | 52.11 |
| 07/27/2026 17:34 | 100 | 52.11 |
| 07/27/2026 17:34 | 20 | 52.12 |
| 07/27/2026 17:34 | 20 | 52.12 |
| 07/27/2026 17:34 | 25 | 52.12 |
| 07/27/2026 17:33 | 100 | 52.12 |
| 07/27/2026 17:33 | 25 | 52.12 |
| 07/27/2026 17:33 | 100 | 52.12 |
| 07/27/2026 17:33 | 9 | 52.11 |
| 07/27/2026 17:33 | 25 | 52.11 |
| 07/27/2026 17:33 | 100 | 52.11 |
| 07/27/2026 17:33 | 100 | 52.105 |
| 07/27/2026 17:33 | 1 | 52.10 |
| 07/27/2026 17:33 | 1 | 52.10 |
| 07/27/2026 17:33 | 8 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 200 | 52.10 |
| 07/27/2026 17:33 | 20 | 52.11 |
| 07/27/2026 17:33 | 8 | 52.10 |
| 07/27/2026 17:33 | 200 | 52.11 |
| 07/27/2026 17:33 | 1 | 52.11 |
| 07/27/2026 17:33 | 200 | 52.11 |
| 07/27/2026 17:33 | 25 | 52.12 |
| 07/27/2026 17:33 | 100 | 52.12 |
| 07/27/2026 17:33 | 14 | 52.12 |
| 07/27/2026 17:33 | 25 | 52.12 |
| 07/27/2026 17:33 | 4 | 52.12 |
| 07/27/2026 17:33 | 100 | 52.115 |
| 07/27/2026 17:33 | 25 | 52.11 |
| 07/27/2026 17:33 | 100 | 52.11 |
| 07/27/2026 17:33 | 100 | 52.11 |
| 07/27/2026 17:33 | 7 | 52.11 |
| 07/27/2026 17:33 | 1 | 52.11 |
| 07/27/2026 17:33 | 200 | 52.11 |
| 07/27/2026 17:33 | 25 | 52.11 |
| 07/27/2026 17:33 | 100 | 52.11 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 25 | 52.10 |
| 07/27/2026 17:33 | 200 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 20 | 52.10 |
| 07/27/2026 17:33 | 20 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 90 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 1 | 52.08 |
| 07/27/2026 17:33 | 100 | 52.08 |
| 07/27/2026 17:33 | 100 | 52.08 |
| 07/27/2026 17:33 | 50 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 90 | 52.10 |
| 07/27/2026 17:33 | 1 | 52.09 |
| 07/27/2026 17:33 | 100 | 52.09 |
| 07/27/2026 17:33 | 50 | 52.09 |
| 07/27/2026 17:33 | 100 | 52.09 |
| 07/27/2026 17:33 | 50 | 52.09 |
| 07/27/2026 17:33 | 100 | 52.09 |
| 07/27/2026 17:33 | 20 | 52.08 |
| 07/27/2026 17:33 | 20 | 52.09 |
| 07/27/2026 17:33 | 100 | 52.08 |
| 07/27/2026 17:33 | 100 | 52.08 |
| 07/27/2026 17:33 | 50 | 52.08 |
| 07/27/2026 17:33 | 100 | 52.08 |
| 07/27/2026 17:33 | 50 | 52.09 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 50 | 52.10 |
| 07/27/2026 17:33 | 9 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 58 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 90 | 52.09 |
| 07/27/2026 17:33 | 100 | 52.09 |
| 07/27/2026 17:33 | 100 | 52.09 |
| 07/27/2026 17:33 | 100 | 52.085 |
| 07/27/2026 17:33 | 20 | 52.08 |
| 07/27/2026 17:33 | 50 | 52.11 |
| 07/27/2026 17:33 | 20 | 52.11 |
| 07/27/2026 17:33 | 20 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 18 | 52.09 |
| 07/27/2026 17:33 | 40 | 52.09 |
| 07/27/2026 17:33 | 40 | 52.09 |
| 07/27/2026 17:33 | 2 | 52.09 |
| 07/27/2026 17:33 | 90 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 1 | 52.08 |
| 07/27/2026 17:33 | 300 | 52.09 |
| 07/27/2026 17:33 | 100 | 52.09 |
| 07/27/2026 17:33 | 62 | 52.08 |
| 07/27/2026 17:33 | 90 | 52.08 |
| 07/27/2026 17:33 | 100 | 52.08 |
| 07/27/2026 17:33 | 100 | 52.08 |
| 07/27/2026 17:33 | 100 | 52.08 |
| 07/27/2026 17:33 | 100 | 52.08 |
| 07/27/2026 17:33 | 100 | 52.07 |
| 07/27/2026 17:33 | 20 | 52.07 |
| 07/27/2026 17:33 | 40 | 52.09 |
| 07/27/2026 17:33 | 100 | 52.09 |
| 07/27/2026 17:33 | 1 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 90 | 52.10 |
| 07/27/2026 17:33 | 10 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.10 |
| 07/27/2026 17:33 | 97 | 52.10 |
| 07/27/2026 17:33 | 2 | 52.10 |
| 07/27/2026 17:33 | 1 | 52.10 |
| 07/27/2026 17:33 | 100 | 52.09 |
| 07/27/2026 17:33 | 1 | 52.09 |
| 07/27/2026 17:32 | 100 | 52.09 |
| 07/27/2026 17:32 | 199 | 52.09 |
| 07/27/2026 17:32 | 100 | 52.09 |
| 07/27/2026 17:32 | 1 | 52.09 |
| 07/27/2026 17:32 | 200 | 52.09 |
| 07/27/2026 17:32 | 20 | 52.10 |
| 07/27/2026 17:32 | 20 | 52.10 |
| 07/27/2026 17:32 | 100 | 52.11 |
| 07/27/2026 17:32 | 62 | 52.12 |
| 07/27/2026 17:32 | 100 | 52.12 |
| 07/27/2026 17:32 | 100 | 52.12 |
| 07/27/2026 17:32 | 100 | 52.12 |
| 07/27/2026 17:32 | 40 | 52.13 |
| 07/27/2026 17:32 | 100 | 52.15 |
| 07/27/2026 17:32 | 100 | 52.17 |
| 07/27/2026 17:32 | 100 | 52.17 |
| 07/27/2026 17:32 | 100 | 52.17 |
| 07/27/2026 17:32 | 43 | 52.175 |
| 07/27/2026 17:32 | 57 | 52.175 |
| 07/27/2026 17:32 | 100 | 52.175 |
| 07/27/2026 17:32 | 100 | 52.18 |
| 07/27/2026 17:32 | 100 | 52.19 |
| 07/27/2026 17:32 | 100 | 52.18 |
| 07/27/2026 17:32 | 70 | 52.19 |
| 07/27/2026 17:32 | 100 | 52.20 |
| 07/27/2026 17:32 | 100 | 52.20 |
| 07/27/2026 17:32 | 20 | 52.20 |
| 07/27/2026 17:32 | 100 | 52.20 |
| 07/27/2026 17:32 | 50 | 52.21 |
| 07/27/2026 17:32 | 50 | 52.21 |
| 07/27/2026 17:32 | 1 | 52.21 |
| 07/27/2026 17:32 | 100 | 52.21 |
| 07/27/2026 17:31 | 20 | 52.22 |
| 07/27/2026 17:31 | 20 | 52.22 |
| 07/27/2026 17:31 | 100 | 52.22 |
| 07/27/2026 17:31 | 100 | 52.22 |
| 07/27/2026 17:31 | 100 | 52.22 |
| 07/27/2026 17:31 | 200 | 52.21 |
| 07/27/2026 17:31 | 1 | 52.22 |
| 07/27/2026 17:31 | 100 | 52.22 |
| 07/27/2026 17:31 | 30 | 52.22 |
| 07/27/2026 17:31 | 70 | 52.22 |
| 07/27/2026 17:31 | 20 | 52.23 |
| 07/27/2026 17:31 | 1 | 52.24 |
| 07/27/2026 17:31 | 39 | 52.24 |
| 07/27/2026 17:31 | 23 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.24 |
| 07/27/2026 17:31 | 20 | 52.23 |
| 07/27/2026 17:31 | 200 | 52.25 |
| 07/27/2026 17:31 | 600 | 52.25 |
| 07/27/2026 17:31 | 40 | 52.27 |
| 07/27/2026 17:31 | 100 | 52.26 |
| 07/27/2026 17:31 | 100 | 52.26 |
| 07/27/2026 17:31 | 100 | 52.26 |
| 07/27/2026 17:31 | 40 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.24 |
| 07/27/2026 17:31 | 50 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.24 |
| 07/27/2026 17:31 | 20 | 52.25 |
| 07/27/2026 17:31 | 20 | 52.25 |
| 07/27/2026 17:31 | 100 | 52.25 |
| 07/27/2026 17:31 | 20 | 52.26 |
| 07/27/2026 17:31 | 100 | 52.25 |
| 07/27/2026 17:31 | 100 | 52.25 |
| 07/27/2026 17:31 | 100 | 52.245 |
| 07/27/2026 17:31 | 100 | 52.25 |
| 07/27/2026 17:31 | 100 | 52.25 |
| 07/27/2026 17:31 | 20 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.23 |
| 07/27/2026 17:31 | 1 | 52.24 |
| 07/27/2026 17:31 | 1 | 52.245 |
| 07/27/2026 17:31 | 100 | 52.25 |
| 07/27/2026 17:31 | 140 | 52.25 |
| 07/27/2026 17:31 | 100 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.23 |
| 07/27/2026 17:31 | 100 | 52.23 |
| 07/27/2026 17:31 | 1 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.24 |
| 07/27/2026 17:31 | 100 | 52.25 |
| 07/27/2026 17:31 | 100 | 52.25 |
| 07/27/2026 17:31 | 50 | 52.25 |
| 07/27/2026 17:31 | 100 | 52.25 |
| 07/27/2026 17:31 | 100 | 52.25 |
| 07/27/2026 17:31 | 100 | 52.22 |
| 07/27/2026 17:31 | 100 | 52.21 |
| 07/27/2026 17:31 | 22 | 52.20 |
| 07/27/2026 17:31 | 1 | 52.20 |
| 07/27/2026 17:31 | 100 | 52.20 |
| 07/27/2026 17:31 | 25 | 52.20 |
| 07/27/2026 17:31 | 1 | 52.20 |
| 07/27/2026 17:31 | 1 | 52.18 |
| 07/27/2026 17:31 | 100 | 52.18 |
| 07/27/2026 17:31 | 100 | 52.18 |
| 07/27/2026 17:31 | 100 | 52.19 |
| 07/27/2026 17:31 | 21 | 52.17 |
| 07/27/2026 17:30 | 98 | 52.16 |
| 07/27/2026 17:30 | 100 | 52.17 |
| 07/27/2026 17:30 | 99 | 52.17 |
| 07/27/2026 17:30 | 1 | 52.17 |
| 07/27/2026 17:30 | 100 | 52.17 |
| 07/27/2026 17:30 | 62 | 52.14 |
| 07/27/2026 17:30 | 100 | 52.14 |
| 07/27/2026 17:30 | 17 | 52.14 |
| 07/27/2026 17:30 | 3 | 52.14 |
| 07/27/2026 17:30 | 50 | 52.14 |
| 07/27/2026 17:30 | 100 | 52.16 |
| 07/27/2026 17:30 | 100 | 52.16 |
| 07/27/2026 17:30 | 200 | 52.17 |
| 07/27/2026 17:30 | 100 | 52.20 |
| 07/27/2026 17:30 | 100 | 52.20 |
| 07/27/2026 17:30 | 80 | 52.18 |
| 07/27/2026 17:30 | 100 | 52.18 |
| 07/27/2026 17:30 | 100 | 52.18 |
| 07/27/2026 17:30 | 100 | 52.18 |
| 07/27/2026 17:30 | 100 | 52.16 |
| 07/27/2026 17:30 | 1 | 52.18 |
| 07/27/2026 17:30 | 100 | 52.18 |
| 07/27/2026 17:30 | 100 | 52.18 |
| 07/27/2026 17:30 | 93 | 52.17 |
| 07/27/2026 17:30 | 7 | 52.17 |
| 07/27/2026 17:30 | 100 | 52.16 |
| 07/27/2026 17:30 | 50 | 52.16 |
| 07/27/2026 17:30 | 98 | 52.16 |
| 07/27/2026 17:30 | 2 | 52.16 |
| 07/27/2026 17:30 | 100 | 52.15 |
| 07/27/2026 17:30 | 50 | 52.15 |
| 07/27/2026 17:30 | 100 | 52.15 |
| 07/27/2026 17:30 | 50 | 52.14 |
| 07/27/2026 17:30 | 100 | 52.14 |
| 07/27/2026 17:30 | 50 | 52.16 |
| 07/27/2026 17:30 | 100 | 52.16 |
| 07/27/2026 17:30 | 300 | 52.18 |
| 07/27/2026 17:30 | 100 | 52.18 |
| 07/27/2026 17:30 | 100 | 52.18 |
| 07/27/2026 17:30 | 1 | 52.17 |
| 07/27/2026 17:30 | 50 | 52.19 |
| 07/27/2026 17:30 | 100 | 52.19 |
| 07/27/2026 17:30 | 100 | 52.18 |
| 07/27/2026 17:30 | 100 | 52.18 |
| 07/27/2026 17:30 | 200 | 52.20 |
| 07/27/2026 17:30 | 50 | 52.20 |
| 07/27/2026 17:30 | 100 | 52.20 |
| 07/27/2026 17:30 | 15 | 52.20 |
| 07/27/2026 17:30 | 1 | 52.20 |
| 07/27/2026 17:30 | 1 | 52.20 |
| 07/27/2026 17:30 | 72 | 52.20 |
| 07/27/2026 17:30 | 50 | 52.20 |
| 07/27/2026 17:30 | 15 | 52.20 |
| 07/27/2026 17:30 | 100 | 52.20 |
| 07/27/2026 17:30 | 200 | 52.20 |
| 07/27/2026 17:30 | 1 | 52.20 |
| 07/27/2026 17:30 | 100 | 52.20 |
| 07/27/2026 17:30 | 15 | 52.20 |
| 07/27/2026 17:30 | 100 | 52.20 |
| 07/27/2026 17:30 | 200 | 52.20 |
| 07/27/2026 17:30 | 70 | 52.205 |
| 07/27/2026 17:30 | 92 | 52.20 |
| 07/27/2026 17:30 | 8 | 52.20 |
| 07/27/2026 17:30 | 15 | 52.20 |
| 07/27/2026 17:30 | 200 | 52.20 |
| 07/27/2026 17:30 | 100 | 52.21 |
| 07/27/2026 17:30 | 15 | 52.21 |
| 07/27/2026 17:30 | 100 | 52.21 |
| 07/27/2026 17:30 | 9 | 52.21 |
| 07/27/2026 17:30 | 20 | 52.20 |
| 07/27/2026 17:30 | 50 | 52.20 |
| 07/27/2026 17:30 | 1 | 52.20 |
| 07/27/2026 17:30 | 99 | 52.20 |
| 07/27/2026 17:30 | 20 | 52.21 |
| 07/27/2026 17:30 | 50 | 52.21 |
| 07/27/2026 17:30 | 100 | 52.21 |
| 07/27/2026 17:30 | 20 | 52.21 |
| 07/27/2026 17:30 | 55 | 52.20 |
| 07/27/2026 17:30 | 1 | 52.20 |
| 07/27/2026 17:30 | 16 | 52.20 |
| 07/27/2026 17:30 | 200 | 52.20 |
| 07/27/2026 17:30 | 20 | 52.21 |
| 07/27/2026 17:30 | 100 | 52.21 |
| 07/27/2026 17:30 | 100 | 52.22 |
| 07/27/2026 17:30 | 1 | 52.22 |
| 07/27/2026 17:30 | 233 | 52.22 |
| 07/27/2026 17:30 | 74 | 52.22 |
| 07/27/2026 17:30 | 200 | 52.22 |
| 07/27/2026 17:30 | 200 | 52.22 |
| 07/27/2026 17:30 | 100 | 52.23 |
| 07/27/2026 17:29 | 50 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 1 | 52.26 |
| 07/27/2026 17:29 | 62 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 65 | 52.26 |
| 07/27/2026 17:29 | 50 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 50 | 52.25 |
| 07/27/2026 17:29 | 50 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 1 | 52.27 |
| 07/27/2026 17:29 | 100 | 52.27 |
| 07/27/2026 17:29 | 20 | 52.28 |
| 07/27/2026 17:29 | 100 | 52.27 |
| 07/27/2026 17:29 | 100 | 52.27 |
| 07/27/2026 17:29 | 3 | 52.24 |
| 07/27/2026 17:29 | 100 | 52.24 |
| 07/27/2026 17:29 | 80 | 52.22 |
| 07/27/2026 17:29 | 20 | 52.215 |
| 07/27/2026 17:29 | 2 | 52.21 |
| 07/27/2026 17:29 | 100 | 52.22 |
| 07/27/2026 17:29 | 100 | 52.22 |
| 07/27/2026 17:29 | 17 | 52.23 |
| 07/27/2026 17:29 | 83 | 52.23 |
| 07/27/2026 17:29 | 5 | 52.23 |
| 07/27/2026 17:29 | 100 | 52.23 |
| 07/27/2026 17:29 | 100 | 52.235 |
| 07/27/2026 17:29 | 80 | 52.24 |
| 07/27/2026 17:29 | 100 | 52.24 |
| 07/27/2026 17:29 | 1 | 52.24 |
| 07/27/2026 17:29 | 100 | 52.24 |
| 07/27/2026 17:29 | 50 | 52.25 |
| 07/27/2026 17:29 | 42 | 52.26 |
| 07/27/2026 17:29 | 50 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 50 | 52.25 |
| 07/27/2026 17:29 | 98 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.25 |
| 07/27/2026 17:29 | 80 | 52.25 |
| 07/27/2026 17:29 | 99 | 52.26 |
| 07/27/2026 17:29 | 1 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.27 |
| 07/27/2026 17:29 | 100 | 52.27 |
| 07/27/2026 17:29 | 1 | 52.27 |
| 07/27/2026 17:29 | 99 | 52.27 |
| 07/27/2026 17:29 | 1 | 52.27 |
| 07/27/2026 17:29 | 100 | 52.27 |
| 07/27/2026 17:29 | 100 | 52.28 |
| 07/27/2026 17:29 | 23 | 52.29 |
| 07/27/2026 17:29 | 1 | 52.29 |
| 07/27/2026 17:29 | 19 | 52.29 |
| 07/27/2026 17:29 | 1 | 52.29 |
| 07/27/2026 17:29 | 100 | 52.29 |
| 07/27/2026 17:29 | 80 | 52.29 |
| 07/27/2026 17:29 | 20 | 52.29 |
| 07/27/2026 17:29 | 100 | 52.29 |
| 07/27/2026 17:29 | 5 | 52.30 |
| 07/27/2026 17:29 | 100 | 52.29 |
| 07/27/2026 17:29 | 100 | 52.285 |
| 07/27/2026 17:29 | 100 | 52.28 |
| 07/27/2026 17:29 | 50 | 52.28 |
| 07/27/2026 17:29 | 50 | 52.28 |
| 07/27/2026 17:29 | 99 | 52.28 |
| 07/27/2026 17:29 | 1 | 52.28 |
| 07/27/2026 17:29 | 100 | 52.28 |
| 07/27/2026 17:29 | 50 | 52.28 |
| 07/27/2026 17:29 | 100 | 52.275 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.25 |
| 07/27/2026 17:29 | 20 | 52.26 |
| 07/27/2026 17:29 | 1 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 50 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 100 | 52.26 |
| 07/27/2026 17:29 | 20 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.24 |
| 07/27/2026 17:29 | 1 | 52.25 |
| 07/27/2026 17:29 | 100 | 52.24 |
| 07/27/2026 17:29 | 100 | 52.24 |
| 07/27/2026 17:29 | 100 | 52.24 |
| 07/27/2026 17:29 | 23 | 52.24 |
| 07/27/2026 17:29 | 23 | 52.22 |
| 07/27/2026 17:29 | 77 | 52.22 |
| 07/27/2026 17:29 | 40 | 52.20 |
| 07/27/2026 17:29 | 50 | 52.20 |
| 07/27/2026 17:28 | 50 | 52.19 |
| 07/27/2026 17:28 | 100 | 52.19 |
| 07/27/2026 17:28 | 50 | 52.20 |
| 07/27/2026 17:28 | 1000 | 52.20 |
| 07/27/2026 17:28 | 100 | 52.20 |
| 07/27/2026 17:28 | 100 | 52.20 |
| 07/27/2026 17:28 | 100 | 52.20 |
| 07/27/2026 17:28 | 67 | 52.195 |
| 07/27/2026 17:28 | 50 | 52.19 |
| 07/27/2026 17:28 | 100 | 52.19 |
| 07/27/2026 17:28 | 90 | 52.19 |
| 07/27/2026 17:28 | 10 | 52.19 |
| 07/27/2026 17:28 | 90 | 52.19 |
| 07/27/2026 17:28 | 51 | 52.195 |
| 07/27/2026 17:28 | 20 | 52.195 |
| 07/27/2026 17:28 | 20 | 52.195 |
| 07/27/2026 17:28 | 2 | 52.22 |
| 07/27/2026 17:28 | 14 | 52.23 |
| 07/27/2026 17:28 | 100 | 52.225 |
| 07/27/2026 17:28 | 100 | 52.21 |
| 07/27/2026 17:28 | 1 | 52.20 |
| 07/27/2026 17:28 | 100 | 52.20 |
| 07/27/2026 17:28 | 50 | 52.20 |
| 07/27/2026 17:28 | 100 | 52.20 |
| 07/27/2026 17:28 | 100 | 52.20 |
| 07/27/2026 17:28 | 40 | 52.20 |
| 07/27/2026 17:28 | 100 | 52.195 |
| 07/27/2026 17:28 | 100 | 52.195 |
| 07/27/2026 17:28 | 40 | 52.195 |
| 07/27/2026 17:28 | 40 | 52.195 |
| 07/27/2026 17:28 | 32 | 52.19 |
| 07/27/2026 17:28 | 20 | 52.18 |
| 07/27/2026 17:28 | 20 | 52.18 |
| 07/27/2026 17:28 | 100 | 52.18 |
| 07/27/2026 17:28 | 500 | 52.18 |
| 07/27/2026 17:28 | 1 | 52.195 |
| 07/27/2026 17:28 | 98 | 52.195 |
| 07/27/2026 17:28 | 20 | 52.19 |
| 07/27/2026 17:28 | 60 | 52.19 |
| 07/27/2026 17:28 | 40 | 52.19 |
| 07/27/2026 17:28 | 50 | 52.18 |
| 07/27/2026 17:28 | 100 | 52.18 |
| 07/27/2026 17:28 | 68 | 52.17 |
| 07/27/2026 17:28 | 100 | 52.17 |
| 07/27/2026 17:28 | 20 | 52.165 |
| 07/27/2026 17:28 | 110 | 52.17 |
| 07/27/2026 17:28 | 90 | 52.17 |
| 07/27/2026 17:28 | 50 | 52.18 |
| 07/27/2026 17:28 | 100 | 52.18 |
| 07/27/2026 17:28 | 100 | 52.19 |
| 07/27/2026 17:28 | 100 | 52.20 |
| 07/27/2026 17:28 | 100 | 52.20 |
| 07/27/2026 17:28 | 99 | 52.22 |
| 07/27/2026 17:28 | 1 | 52.22 |
| 07/27/2026 17:28 | 1000 | 52.22 |
| 07/27/2026 17:28 | 50 | 52.22 |
| 07/27/2026 17:28 | 17 | 52.21 |
| 07/27/2026 17:28 | 10 | 52.20 |
| 07/27/2026 17:28 | 40 | 52.22 |
| 07/27/2026 17:28 | 1 | 52.22 |
| 07/27/2026 17:28 | 93 | 52.22 |
| 07/27/2026 17:28 | 7 | 52.22 |
| 07/27/2026 17:28 | 40 | 52.23 |
| 07/27/2026 17:28 | 50 | 52.23 |
| 07/27/2026 17:28 | 19 | 52.23 |
| 07/27/2026 17:28 | 1 | 52.23 |
| 07/27/2026 17:28 | 48 | 52.23 |
| 07/27/2026 17:28 | 100 | 52.23 |
| 07/27/2026 17:28 | 2 | 52.23 |
| 07/27/2026 17:28 | 20 | 52.22 |
| 07/27/2026 17:28 | 100 | 52.22 |
| 07/27/2026 17:28 | 50 | 52.22 |
| 07/27/2026 17:28 | 50 | 52.22 |
| 07/27/2026 17:28 | 1 | 52.22 |
| 07/27/2026 17:27 | 20 | 52.22 |
| 07/27/2026 17:27 | 20 | 52.21 |
| 07/27/2026 17:27 | 66 | 52.21 |
| 07/27/2026 17:27 | 3 | 52.21 |
| 07/27/2026 17:27 | 100 | 52.19 |
| 07/27/2026 17:27 | 100 | 52.20 |
| 07/27/2026 17:27 | 200 | 52.20 |
| 07/27/2026 17:27 | 86 | 52.20 |
| 07/27/2026 17:27 | 50 | 52.20 |
| 07/27/2026 17:27 | 100 | 52.20 |
| 07/27/2026 17:27 | 1 | 52.20 |
| 07/27/2026 17:27 | 100 | 52.22 |
| 07/27/2026 17:27 | 1 | 52.24 |
| 07/27/2026 17:27 | 20 | 52.25 |
| 07/27/2026 17:27 | 109 | 52.25 |
| 07/27/2026 17:27 | 100 | 52.25 |
| 07/27/2026 17:27 | 23 | 52.25 |
| 07/27/2026 17:27 | 100 | 52.23 |
| 07/27/2026 17:27 | 1000 | 52.24 |
| 07/27/2026 17:27 | 1 | 52.25 |
| 07/27/2026 17:27 | 50 | 52.25 |
| 07/27/2026 17:27 | 100 | 52.25 |
| 07/27/2026 17:27 | 150 | 52.24 |
| 07/27/2026 17:27 | 100 | 52.235 |
| 07/27/2026 17:27 | 100 | 52.235 |
| 07/27/2026 17:27 | 10 | 52.23 |
| 07/27/2026 17:27 | 10 | 52.23 |
| 07/27/2026 17:27 | 62 | 52.23 |
| 07/27/2026 17:27 | 50 | 52.23 |
| 07/27/2026 17:27 | 100 | 52.23 |
| 07/27/2026 17:27 | 100 | 52.25 |
| 07/27/2026 17:27 | 200 | 52.255 |
| 07/27/2026 17:27 | 50 | 52.24 |
| 07/27/2026 17:27 | 100 | 52.24 |
| 07/27/2026 17:27 | 100 | 52.24 |
| 07/27/2026 17:27 | 100 | 52.24 |
| 07/27/2026 17:27 | 100 | 52.24 |
| 07/27/2026 17:27 | 100 | 52.24 |
| 07/27/2026 17:27 | 200 | 52.24 |
| 07/27/2026 17:27 | 99 | 52.24 |
| 07/27/2026 17:27 | 100 | 52.25 |
| 07/27/2026 17:27 | 100 | 52.25 |
| 07/27/2026 17:27 | 100 | 52.25 |
| 07/27/2026 17:27 | 100 | 52.25 |
| 07/27/2026 17:27 | 100 | 52.25 |
| 07/27/2026 17:27 | 200 | 52.25 |
| 07/27/2026 17:27 | 100 | 52.25 |
| 07/27/2026 17:27 | 50 | 52.25 |
| 07/27/2026 17:27 | 200 | 52.26 |
| 07/27/2026 17:27 | 100 | 52.26 |
| 07/27/2026 17:27 | 100 | 52.27 |
| 07/27/2026 17:27 | 66 | 52.27 |
| 07/27/2026 17:27 | 100 | 52.27 |
| 07/27/2026 17:27 | 200 | 52.275 |
| 07/27/2026 17:27 | 100 | 52.28 |
| 07/27/2026 17:27 | 100 | 52.28 |
| 07/27/2026 17:27 | 100 | 52.285 |
| 07/27/2026 17:27 | 100 | 52.285 |
| 07/27/2026 17:27 | 90 | 52.29 |
| 07/27/2026 17:27 | 664 | 52.29 |
| 07/27/2026 17:27 | 80 | 52.29 |
| 07/27/2026 17:27 | 23 | 52.30 |
| 07/27/2026 17:27 | 100 | 52.30 |
| 07/27/2026 17:27 | 100 | 52.30 |
| 07/27/2026 17:27 | 100 | 52.31 |
| 07/27/2026 17:27 | 100 | 52.31 |
| 07/27/2026 17:27 | 1 | 52.31 |
| 07/27/2026 17:27 | 100 | 52.32 |
| 07/27/2026 17:27 | 999 | 52.33 |
| 07/27/2026 17:27 | 1 | 52.33 |
| 07/27/2026 17:27 | 10 | 52.33 |
| 07/27/2026 17:27 | 1000 | 52.34 |
| 07/27/2026 17:27 | 20 | 52.335 |
| 07/27/2026 17:27 | 20 | 52.34 |
| 07/27/2026 17:27 | 11 | 52.32 |
| 07/27/2026 17:27 | 9 | 52.32 |
| 07/27/2026 17:27 | 20 | 52.33 |
| 07/27/2026 17:27 | 20 | 52.35 |
| 07/27/2026 17:27 | 20 | 52.35 |
| 07/27/2026 17:27 | 100 | 52.35 |
| 07/27/2026 17:27 | 100 | 52.35 |
| 07/27/2026 17:27 | 100 | 52.33 |
| 07/27/2026 17:27 | 100 | 52.33 |
| 07/27/2026 17:27 | 1000 | 52.33 |
| 07/27/2026 17:27 | 100 | 52.34 |
| 07/27/2026 17:27 | 100 | 52.34 |
| 07/27/2026 17:27 | 99 | 52.32 |
| 07/27/2026 17:27 | 1 | 52.32 |
| 07/27/2026 17:27 | 1000 | 52.32 |
| 07/27/2026 17:27 | 100 | 52.32 |
| 07/27/2026 17:27 | 200 | 52.32 |
| 07/27/2026 17:27 | 100 | 52.34 |
| 07/27/2026 17:27 | 62 | 52.33 |
| 07/27/2026 17:27 | 100 | 52.33 |
| 07/27/2026 17:27 | 100 | 52.33 |
| 07/27/2026 17:27 | 100 | 52.33 |
| 07/27/2026 17:27 | 50 | 52.35 |
| 07/27/2026 17:27 | 100 | 52.36 |
| 07/27/2026 17:27 | 100 | 52.37 |
| 07/27/2026 17:27 | 1 | 52.38 |
| 07/27/2026 17:27 | 25 | 52.38 |
| 07/27/2026 17:27 | 49 | 52.38 |
| 07/27/2026 17:27 | 26 | 52.38 |
| 07/27/2026 17:27 | 74 | 52.38 |
| 07/27/2026 17:27 | 100 | 52.37 |
| 07/27/2026 17:27 | 62 | 52.36 |
| 07/27/2026 17:27 | 100 | 52.36 |
| 07/27/2026 17:27 | 100 | 52.37 |
| 07/27/2026 17:27 | 100 | 52.36 |
| 07/27/2026 17:27 | 100 | 52.37 |
| 07/27/2026 17:27 | 100 | 52.37 |
| 07/27/2026 17:27 | 100 | 52.37 |
| 07/27/2026 17:27 | 50 | 52.37 |
| 07/27/2026 17:27 | 17 | 52.37 |
| 07/27/2026 17:27 | 33 | 52.37 |
| 07/27/2026 17:27 | 2 | 52.36 |
| 07/27/2026 17:27 | 20 | 52.35 |
| 07/27/2026 17:27 | 20 | 52.35 |
| 07/27/2026 17:27 | 100 | 52.33 |
| 07/27/2026 17:27 | 100 | 52.33 |
| 07/27/2026 17:27 | 100 | 52.33 |
| 07/27/2026 17:27 | 90 | 52.315 |
| 07/27/2026 17:27 | 100 | 52.31 |
| 07/27/2026 17:27 | 2 | 52.29 |
| 07/27/2026 17:27 | 20 | 52.30 |
| 07/27/2026 17:27 | 100 | 52.30 |
| 07/27/2026 17:27 | 20 | 52.30 |
| 07/27/2026 17:27 | 40 | 52.29 |
| 07/27/2026 17:27 | 100 | 52.30 |
| 07/27/2026 17:27 | 1000 | 52.30 |
| 07/27/2026 17:27 | 1 | 52.31 |
| 07/27/2026 17:27 | 95 | 52.31 |
| 07/27/2026 17:27 | 100 | 52.31 |
| 07/27/2026 17:27 | 20 | 52.31 |
| 07/27/2026 17:27 | 1000 | 52.33 |
| 07/27/2026 17:27 | 200 | 52.33 |
| 07/27/2026 17:27 | 100 | 52.34 |
| 07/27/2026 17:27 | 32 | 52.35 |
| 07/27/2026 17:27 | 100 | 52.335 |
| 07/27/2026 17:27 | 100 | 52.35 |
| 07/27/2026 17:26 | 100 | 52.37 |
| 07/27/2026 17:26 | 40 | 52.37 |
| 07/27/2026 17:26 | 81 | 52.37 |
| 07/27/2026 17:26 | 60 | 52.37 |
| 07/27/2026 17:26 | 40 | 52.37 |
| 07/27/2026 17:26 | 40 | 52.37 |
| 07/27/2026 17:26 | 100 | 52.37 |
| 07/27/2026 17:26 | 100 | 52.37 |
| 07/27/2026 17:26 | 100 | 52.375 |
| 07/27/2026 17:26 | 300 | 52.375 |
| 07/27/2026 17:26 | 100 | 52.375 |
| 07/27/2026 17:26 | 1 | 52.38 |
| 07/27/2026 17:26 | 100 | 52.39 |
| 07/27/2026 17:26 | 100 | 52.41 |
| 07/27/2026 17:26 | 82 | 52.40 |
| 07/27/2026 17:26 | 18 | 52.40 |
| 07/27/2026 17:26 | 100 | 52.37 |
| 07/27/2026 17:26 | 73 | 52.35 |
| 07/27/2026 17:26 | 100 | 52.36 |
| 07/27/2026 17:26 | 9 | 52.36 |
| 07/27/2026 17:26 | 191 | 52.36 |
| 07/27/2026 17:26 | 100 | 52.36 |
| 07/27/2026 17:26 | 8 | 52.37 |
| 07/27/2026 17:26 | 1 | 52.37 |
| 07/27/2026 17:26 | 1 | 52.37 |
| 07/27/2026 17:26 | 200 | 52.37 |
| 07/27/2026 17:26 | 1000 | 52.37 |
| 07/27/2026 17:26 | 100 | 52.355 |
| 07/27/2026 17:26 | 123 | 52.355 |
| 07/27/2026 17:26 | 40 | 52.37 |
| 07/27/2026 17:26 | 11 | 52.37 |
| 07/27/2026 17:26 | 40 | 52.37 |
| 07/27/2026 17:26 | 40 | 52.37 |
| 07/27/2026 17:26 | 60 | 52.37 |
| 07/27/2026 17:26 | 40 | 52.37 |
| 07/27/2026 17:26 | 100 | 52.41 |
| 07/27/2026 17:26 | 40 | 52.41 |
| 07/27/2026 17:26 | 100 | 52.41 |
| 07/27/2026 17:26 | 1 | 52.41 |
| 07/27/2026 17:26 | 20 | 52.40 |
| 07/27/2026 17:26 | 100 | 52.38 |
| 07/27/2026 17:26 | 100 | 52.37 |
| 07/27/2026 17:26 | 150 | 52.37 |
| 07/27/2026 17:26 | 200 | 52.36 |
| 07/27/2026 17:26 | 80 | 52.35 |
| 07/27/2026 17:26 | 70 | 52.35 |
| 07/27/2026 17:26 | 1 | 52.33 |
| 07/27/2026 17:26 | 100 | 52.33 |
| 07/27/2026 17:26 | 25 | 52.33 |
| 07/27/2026 17:26 | 75 | 52.33 |
| 07/27/2026 17:26 | 20 | 52.33 |
| 07/27/2026 17:26 | 100 | 52.35 |
| 07/27/2026 17:26 | 20 | 52.36 |
| 07/27/2026 17:26 | 100 | 52.35 |
| 07/27/2026 17:26 | 100 | 52.35 |
| 07/27/2026 17:26 | 100 | 52.34 |
| 07/27/2026 17:26 | 17 | 52.33 |
| 07/27/2026 17:26 | 16 | 52.33 |
| 07/27/2026 17:26 | 100 | 52.32 |
| 07/27/2026 17:26 | 100 | 52.32 |
| 07/27/2026 17:25 | 54 | 52.32 |
| 07/27/2026 17:25 | 100 | 52.30 |
| 07/27/2026 17:25 | 100 | 52.28 |
| 07/27/2026 17:25 | 100 | 52.28 |
| 07/27/2026 17:25 | 40 | 52.27 |
| 07/27/2026 17:25 | 20 | 52.28 |
| 07/27/2026 17:25 | 60 | 52.28 |
| 07/27/2026 17:25 | 40 | 52.28 |
| 07/27/2026 17:25 | 60 | 52.28 |
| 07/27/2026 17:25 | 40 | 52.28 |
| 07/27/2026 17:25 | 20 | 52.30 |
| 07/27/2026 17:25 | 100 | 52.31 |
| 07/27/2026 17:25 | 99 | 52.30 |
| 07/27/2026 17:25 | 1 | 52.30 |
| 07/27/2026 17:25 | 40 | 52.30 |
| 07/27/2026 17:25 | 40 | 52.30 |
| 07/27/2026 17:25 | 100 | 52.30 |
| 07/27/2026 17:25 | 20 | 52.29 |
| 07/27/2026 17:25 | 20 | 52.29 |
| 07/27/2026 17:25 | 100 | 52.30 |
| 07/27/2026 17:25 | 100 | 52.30 |
| 07/27/2026 17:25 | 100 | 52.30 |
| 07/27/2026 17:25 | 1 | 52.31 |
| 07/27/2026 17:25 | 56 | 52.31 |
| 07/27/2026 17:25 | 50 | 52.31 |
| 07/27/2026 17:25 | 12 | 52.31 |
| 07/27/2026 17:25 | 32 | 52.31 |
| 07/27/2026 17:25 | 50 | 52.31 |
| 07/27/2026 17:25 | 100 | 52.31 |
| 07/27/2026 17:25 | 100 | 52.30 |
| 07/27/2026 17:25 | 20 | 52.31 |
| 07/27/2026 17:25 | 100 | 52.33 |
| 07/27/2026 17:25 | 20 | 52.33 |
| 07/27/2026 17:25 | 100 | 52.32 |
| 07/27/2026 17:25 | 100 | 52.30 |
| 07/27/2026 17:25 | 80 | 52.33 |
| 07/27/2026 17:25 | 20 | 52.33 |
| 07/27/2026 17:25 | 1 | 52.33 |
| 07/27/2026 17:25 | 100 | 52.33 |
| 07/27/2026 17:25 | 100 | 52.33 |
| 07/27/2026 17:25 | 50 | 52.33 |
| 07/27/2026 17:25 | 1 | 52.35 |
| 07/27/2026 17:25 | 100 | 52.35 |
| 07/27/2026 17:25 | 931 | 52.35 |
| 07/27/2026 17:25 | 200 | 52.35 |
| 07/27/2026 17:25 | 50 | 52.35 |
| 07/27/2026 17:25 | 100 | 52.35 |
| 07/27/2026 17:25 | 100 | 52.31 |
| 07/27/2026 17:25 | 300 | 52.31 |
| 07/27/2026 17:25 | 100 | 52.32 |
| 07/27/2026 17:24 | 100 | 52.33 |
| 07/27/2026 17:24 | 20 | 52.34 |
| 07/27/2026 17:24 | 100 | 52.34 |
| 07/27/2026 17:24 | 1 | 52.33 |
| 07/27/2026 17:24 | 100 | 52.31 |
| 07/27/2026 17:24 | 70 | 52.31 |
| 07/27/2026 17:24 | 100 | 52.29 |
| 07/27/2026 17:24 | 100 | 52.28 |
| 07/27/2026 17:24 | 20 | 52.27 |
| 07/27/2026 17:24 | 62 | 52.27 |
| 07/27/2026 17:24 | 100 | 52.27 |
| 07/27/2026 17:24 | 100 | 52.27 |
| 07/27/2026 17:24 | 60 | 52.27 |
| 07/27/2026 17:24 | 40 | 52.27 |
| 07/27/2026 17:24 | 60 | 52.27 |
| 07/27/2026 17:24 | 100 | 52.29 |
| 07/27/2026 17:24 | 50 | 52.29 |
| 07/27/2026 17:24 | 100 | 52.29 |
| 07/27/2026 17:24 | 100 | 52.29 |
| 07/27/2026 17:24 | 100 | 52.28 |
| 07/27/2026 17:24 | 100 | 52.28 |
| 07/27/2026 17:24 | 50 | 52.28 |
| 07/27/2026 17:24 | 100 | 52.28 |
| 07/27/2026 17:24 | 100 | 52.27 |
| 07/27/2026 17:24 | 100 | 52.27 |
| 07/27/2026 17:24 | 60 | 52.27 |
| 07/27/2026 17:24 | 100 | 52.27 |
| 07/27/2026 17:24 | 50 | 52.27 |
| 07/27/2026 17:24 | 100 | 52.27 |
| 07/27/2026 17:24 | 62 | 52.26 |
| 07/27/2026 17:24 | 100 | 52.26 |
| 07/27/2026 17:24 | 50 | 52.26 |
| 07/27/2026 17:24 | 100 | 52.26 |
| 07/27/2026 17:24 | 60 | 52.25 |
| 07/27/2026 17:24 | 28 | 52.26 |
| 07/27/2026 17:24 | 2 | 52.26 |
| 07/27/2026 17:24 | 1 | 52.26 |
| 07/27/2026 17:24 | 100 | 52.26 |
| 07/27/2026 17:24 | 100 | 52.255 |
| 07/27/2026 17:24 | 100 | 52.26 |
| 07/27/2026 17:24 | 60 | 52.26 |
| 07/27/2026 17:24 | 1 | 52.26 |
| 07/27/2026 17:24 | 60 | 52.28 |
| 07/27/2026 17:24 | 20 | 52.29 |
| 07/27/2026 17:24 | 60 | 52.29 |
| 07/27/2026 17:24 | 80 | 52.29 |
| 07/27/2026 17:24 | 20 | 52.28 |
| 07/27/2026 17:24 | 40 | 52.28 |
| 07/27/2026 17:24 | 40 | 52.28 |
| 07/27/2026 17:24 | 13 | 52.27 |
| 07/27/2026 17:24 | 100 | 52.265 |
| 07/27/2026 17:24 | 100 | 52.265 |
| 07/27/2026 17:24 | 100 | 52.265 |
| 07/27/2026 17:24 | 100 | 52.27 |
| 07/27/2026 17:24 | 100 | 52.28 |
| 07/27/2026 17:24 | 1 | 52.28 |
| 07/27/2026 17:24 | 100 | 52.29 |
| 07/27/2026 17:24 | 100 | 52.29 |
| 07/27/2026 17:24 | 100 | 52.30 |
| 07/27/2026 17:24 | 1000 | 52.31 |
| 07/27/2026 17:24 | 100 | 52.315 |
| 07/27/2026 17:24 | 100 | 52.315 |
| 07/27/2026 17:24 | 1 | 52.32 |
| 07/27/2026 17:24 | 100 | 52.32 |
| 07/27/2026 17:24 | 90 | 52.32 |
| 07/27/2026 17:24 | 10 | 52.32 |
| 07/27/2026 17:24 | 100 | 52.32 |
| 07/27/2026 17:24 | 80 | 52.32 |
| 07/27/2026 17:24 | 20 | 52.32 |
| 07/27/2026 17:24 | 1000 | 52.33 |
| 07/27/2026 17:24 | 100 | 52.34 |
| 07/27/2026 17:24 | 20 | 52.34 |
| 07/27/2026 17:24 | 40 | 52.355 |
| 07/27/2026 17:24 | 20 | 52.355 |
| 07/27/2026 17:24 | 100 | 52.35 |
| 07/27/2026 17:24 | 100 | 52.34 |
| 07/27/2026 17:24 | 100 | 52.315 |
| 07/27/2026 17:24 | 100 | 52.32 |
| 07/27/2026 17:23 | 100 | 52.34 |
| 07/27/2026 17:23 | 100 | 52.34 |
| 07/27/2026 17:23 | 100 | 52.335 |
| 07/27/2026 17:23 | 1 | 52.33 |
| 07/27/2026 17:23 | 100 | 52.33 |
| 07/27/2026 17:23 | 100 | 52.325 |
| 07/27/2026 17:23 | 20 | 52.325 |
| 07/27/2026 17:23 | 40 | 52.325 |
| 07/27/2026 17:23 | 100 | 52.315 |
| 07/27/2026 17:23 | 1 | 52.32 |
| 07/27/2026 17:23 | 100 | 52.32 |
| 07/27/2026 17:23 | 1 | 52.31 |
| 07/27/2026 17:23 | 71 | 52.31 |
| 07/27/2026 17:23 | 100 | 52.31 |
| 07/27/2026 17:23 | 1 | 52.32 |
| 07/27/2026 17:23 | 100 | 52.32 |
| 07/27/2026 17:23 | 100 | 52.32 |
| 07/27/2026 17:23 | 20 | 52.29 |
| 07/27/2026 17:23 | 100 | 52.285 |
| 07/27/2026 17:23 | 12 | 52.28 |
| 07/27/2026 17:23 | 1 | 52.28 |
| 07/27/2026 17:23 | 920 | 52.28 |
| 07/27/2026 17:23 | 80 | 52.28 |
| 07/27/2026 17:23 | 20 | 52.28 |
| 07/27/2026 17:23 | 100 | 52.29 |
| 07/27/2026 17:23 | 1 | 52.29 |
| 07/27/2026 17:23 | 80 | 52.30 |
| 07/27/2026 17:23 | 20 | 52.30 |
| 07/27/2026 17:23 | 100 | 52.30 |
| 07/27/2026 17:23 | 100 | 52.30 |
| 07/27/2026 17:23 | 1000 | 52.31 |
| 07/27/2026 17:23 | 45 | 52.31 |
| 07/27/2026 17:23 | 1000 | 52.33 |
| 07/27/2026 17:23 | 20 | 52.33 |
| 07/27/2026 17:23 | 62 | 52.33 |
| 07/27/2026 17:23 | 100 | 52.33 |
| 07/27/2026 17:23 | 100 | 52.33 |
| 07/27/2026 17:23 | 50 | 52.33 |
| 07/27/2026 17:23 | 20 | 52.33 |
| 07/27/2026 17:23 | 50 | 52.33 |
| 07/27/2026 17:23 | 100 | 52.33 |
| 07/27/2026 17:23 | 38 | 52.34 |
| 07/27/2026 17:23 | 100 | 52.34 |
| 07/27/2026 17:23 | 40 | 52.32 |
| 07/27/2026 17:23 | 100 | 52.325 |
| 07/27/2026 17:23 | 1 | 52.33 |
| 07/27/2026 17:23 | 38 | 52.33 |
| 07/27/2026 17:23 | 50 | 52.33 |
| 07/27/2026 17:23 | 100 | 52.33 |
| 07/27/2026 17:23 | 100 | 52.33 |
| 07/27/2026 17:23 | 100 | 52.34 |
| 07/27/2026 17:23 | 40 | 52.34 |
| 07/27/2026 17:23 | 1 | 52.36 |
| 07/27/2026 17:23 | 1 | 52.36 |
| 07/27/2026 17:23 | 200 | 52.36 |
| 07/27/2026 17:23 | 100 | 52.36 |
| 07/27/2026 17:23 | 100 | 52.36 |
| 07/27/2026 17:23 | 25 | 52.35 |
| 07/27/2026 17:23 | 25 | 52.35 |
| 07/27/2026 17:23 | 20 | 52.35 |
| 07/27/2026 17:23 | 99 | 52.34 |
| 07/27/2026 17:23 | 1 | 52.34 |
| 07/27/2026 17:23 | 100 | 52.36 |
| 07/27/2026 17:23 | 100 | 52.36 |
| 07/27/2026 17:23 | 100 | 52.36 |
| 07/27/2026 17:23 | 1 | 52.39 |
| 07/27/2026 17:23 | 34 | 52.39 |
| 07/27/2026 17:23 | 100 | 52.39 |
| 07/27/2026 17:23 | 100 | 52.38 |
| 07/27/2026 17:23 | 100 | 52.39 |
| 07/27/2026 17:23 | 80 | 52.38 |
| 07/27/2026 17:23 | 100 | 52.38 |
| 07/27/2026 17:23 | 100 | 52.38 |
| 07/27/2026 17:23 | 20 | 52.375 |
| 07/27/2026 17:23 | 10 | 52.38 |
| 07/27/2026 17:23 | 20 | 52.40 |
| 07/27/2026 17:23 | 11 | 52.40 |
| 07/27/2026 17:23 | 70 | 52.40 |
| 07/27/2026 17:23 | 39 | 52.40 |
| 07/27/2026 17:23 | 89 | 52.40 |
| 07/27/2026 17:23 | 11 | 52.40 |
| 07/27/2026 17:23 | 50 | 52.41 |
| 07/27/2026 17:23 | 100 | 52.41 |
| 07/27/2026 17:23 | 100 | 52.41 |
| 07/27/2026 17:23 | 100 | 52.41 |
| 07/27/2026 17:23 | 99 | 52.41 |
| 07/27/2026 17:23 | 1 | 52.41 |
| 07/27/2026 17:23 | 100 | 52.40 |
| 07/27/2026 17:23 | 100 | 52.415 |
| 07/27/2026 17:23 | 100 | 52.42 |
| 07/27/2026 17:23 | 100 | 52.42 |
| 07/27/2026 17:23 | 1 | 52.425 |
| 07/27/2026 17:23 | 5 | 52.425 |
| 07/27/2026 17:23 | 31 | 52.425 |
| 07/27/2026 17:23 | 1 | 52.43 |
| 07/27/2026 17:23 | 50 | 52.43 |
| 07/27/2026 17:23 | 100 | 52.43 |
| 07/27/2026 17:23 | 50 | 52.43 |
| 07/27/2026 17:23 | 50 | 52.43 |
| 07/27/2026 17:23 | 50 | 52.43 |
| 07/27/2026 17:23 | 50 | 52.43 |
| 07/27/2026 17:23 | 100 | 52.43 |
| 07/27/2026 17:23 | 20 | 52.43 |
| 07/27/2026 17:23 | 37 | 52.44 |
| 07/27/2026 17:23 | 1 | 52.44 |
| 07/27/2026 17:23 | 100 | 52.44 |
| 07/27/2026 17:23 | 99 | 52.44 |
| 07/27/2026 17:23 | 1 | 52.44 |
| 07/27/2026 17:23 | 100 | 52.44 |
| 07/27/2026 17:23 | 62 | 52.45 |
| 07/27/2026 17:22 | 53 | 52.50 |
| 07/27/2026 17:22 | 47 | 52.50 |
| 07/27/2026 17:22 | 53 | 52.50 |
| 07/27/2026 17:22 | 47 | 52.50 |
| 07/27/2026 17:22 | 200 | 52.52 |
| 07/27/2026 17:22 | 20 | 52.52 |
| 07/27/2026 17:22 | 300 | 52.51 |
| 07/27/2026 17:22 | 1 | 52.50 |
| 07/27/2026 17:22 | 100 | 52.49 |
| 07/27/2026 17:22 | 100 | 52.50 |
| 07/27/2026 17:22 | 20 | 52.51 |
| 07/27/2026 17:22 | 100 | 52.52 |
| 07/27/2026 17:22 | 100 | 52.53 |
| 07/27/2026 17:22 | 20 | 52.52 |
| 07/27/2026 17:22 | 20 | 52.52 |
| 07/27/2026 17:22 | 100 | 52.52 |
| 07/27/2026 17:22 | 100 | 52.52 |
| 07/27/2026 17:22 | 100 | 52.52 |
| 07/27/2026 17:22 | 73 | 52.50 |
| 07/27/2026 17:22 | 27 | 52.50 |
| 07/27/2026 17:22 | 100 | 52.51 |
| 07/27/2026 17:22 | 100 | 52.52 |
| 07/27/2026 17:22 | 100 | 52.52 |
| 07/27/2026 17:22 | 100 | 52.52 |
| 07/27/2026 17:22 | 1 | 52.51 |
| 07/27/2026 17:22 | 57 | 52.48 |
| 07/27/2026 17:22 | 2 | 52.47 |
| 07/27/2026 17:22 | 100 | 52.46 |
| 07/27/2026 17:22 | 5 | 52.46 |
| 07/27/2026 17:22 | 100 | 52.44 |
| 07/27/2026 17:22 | 100 | 52.44 |
| 07/27/2026 17:22 | 200 | 52.43 |
| 07/27/2026 17:22 | 39 | 52.42 |
| 07/27/2026 17:22 | 30 | 52.42 |
| 07/27/2026 17:22 | 30 | 52.42 |
| 07/27/2026 17:22 | 1 | 52.42 |
| 07/27/2026 17:22 | 100 | 52.42 |
| 07/27/2026 17:22 | 100 | 52.41 |
| 07/27/2026 17:22 | 100 | 52.41 |
| 07/27/2026 17:22 | 100 | 52.43 |
| 07/27/2026 17:22 | 100 | 52.43 |
| 07/27/2026 17:22 | 100 | 52.42 |
| 07/27/2026 17:22 | 100 | 52.42 |
| 07/27/2026 17:22 | 100 | 52.41 |
| 07/27/2026 17:22 | 100 | 52.40 |
| 07/27/2026 17:22 | 100 | 52.40 |
| 07/27/2026 17:22 | 7 | 52.40 |
| 07/27/2026 17:22 | 100 | 52.41 |
| 07/27/2026 17:22 | 100 | 52.44 |
| 07/27/2026 17:22 | 10 | 52.45 |
| 07/27/2026 17:22 | 72 | 52.45 |
| 07/27/2026 17:22 | 928 | 52.45 |
| 07/27/2026 17:22 | 100 | 52.46 |
| 07/27/2026 17:21 | 99 | 52.48 |
| 07/27/2026 17:21 | 1 | 52.48 |
| 07/27/2026 17:21 | 100 | 52.48 |
| 07/27/2026 17:21 | 99 | 52.46 |
| 07/27/2026 17:21 | 1 | 52.46 |
| 07/27/2026 17:21 | 99 | 52.46 |
| 07/27/2026 17:21 | 1 | 52.46 |
| 07/27/2026 17:21 | 4 | 52.46 |
| 07/27/2026 17:21 | 96 | 52.46 |
| 07/27/2026 17:21 | 4 | 52.46 |
| 07/27/2026 17:21 | 100 | 52.47 |
| 07/27/2026 17:21 | 100 | 52.46 |
| 07/27/2026 17:21 | 100 | 52.46 |
| 07/27/2026 17:21 | 100 | 52.46 |
| 07/27/2026 17:21 | 20 | 52.50 |
| 07/27/2026 17:21 | 1 | 52.49 |
| 07/27/2026 17:21 | 100 | 52.495 |
| 07/27/2026 17:21 | 80 | 52.50 |
| 07/27/2026 17:21 | 20 | 52.50 |
| 07/27/2026 17:21 | 20 | 52.515 |
| 07/27/2026 17:21 | 100 | 52.52 |
| 07/27/2026 17:21 | 40 | 52.525 |
| 07/27/2026 17:21 | 100 | 52.53 |
| 07/27/2026 17:21 | 20 | 52.53 |
| 07/27/2026 17:21 | 40 | 52.54 |
| 07/27/2026 17:21 | 1 | 52.54 |
| 07/27/2026 17:21 | 40 | 52.54 |
| 07/27/2026 17:21 | 100 | 52.54 |
| 07/27/2026 17:21 | 50 | 52.54 |
| 07/27/2026 17:21 | 100 | 52.54 |
| 07/27/2026 17:21 | 20 | 52.53 |
| 07/27/2026 17:21 | 80 | 52.53 |
| 07/27/2026 17:21 | 10 | 52.53 |
| 07/27/2026 17:21 | 20 | 52.535 |
| 07/27/2026 17:21 | 40 | 52.53 |
| 07/27/2026 17:21 | 50 | 52.52 |
| 07/27/2026 17:21 | 20 | 52.52 |
| 07/27/2026 17:21 | 100 | 52.515 |
| 07/27/2026 17:21 | 100 | 52.53 |
| 07/27/2026 17:21 | 62 | 52.53 |
| 07/27/2026 17:21 | 100 | 52.56 |
| 07/27/2026 17:21 | 10 | 52.54 |
| 07/27/2026 17:21 | 100 | 52.52 |
| 07/27/2026 17:21 | 60 | 52.51 |
| 07/27/2026 17:21 | 40 | 52.51 |
| 07/27/2026 17:21 | 51 | 52.51 |
| 07/27/2026 17:21 | 100 | 52.50 |
| 07/27/2026 17:21 | 100 | 52.50 |
| 07/27/2026 17:21 | 80 | 52.49 |
| 07/27/2026 17:21 | 100 | 52.48 |
| 07/27/2026 17:21 | 100 | 52.47 |
| 07/27/2026 17:21 | 31 | 52.46 |
| 07/27/2026 17:21 | 69 | 52.46 |
| 07/27/2026 17:21 | 40 | 52.46 |
| 07/27/2026 17:21 | 100 | 52.46 |
| 07/27/2026 17:21 | 200 | 52.45 |
| 07/27/2026 17:21 | 9 | 52.44 |
| 07/27/2026 17:21 | 1 | 52.44 |
| 07/27/2026 17:21 | 100 | 52.44 |
| 07/27/2026 17:21 | 20 | 52.46 |
| 07/27/2026 17:21 | 10 | 52.47 |
| 07/27/2026 17:21 | 10 | 52.47 |
| 07/27/2026 17:21 | 60 | 52.45 |
| 07/27/2026 17:21 | 40 | 52.45 |
| 07/27/2026 17:21 | 100 | 52.46 |
| 07/27/2026 17:21 | 100 | 52.48 |
| 07/27/2026 17:21 | 60 | 52.48 |
| 07/27/2026 17:21 | 40 | 52.48 |
| 07/27/2026 17:21 | 20 | 52.50 |
| 07/27/2026 17:21 | 100 | 52.50 |
| 07/27/2026 17:21 | 100 | 52.49 |
| 07/27/2026 17:21 | 38 | 52.48 |
| 07/27/2026 17:21 | 162 | 52.48 |
| 07/27/2026 17:21 | 100 | 52.48 |
| 07/27/2026 17:21 | 100 | 52.48 |
| 07/27/2026 17:21 | 100 | 52.48 |
| 07/27/2026 17:21 | 100 | 52.48 |
| 07/27/2026 17:20 | 20 | 52.46 |
| 07/27/2026 17:20 | 50 | 52.46 |
| 07/27/2026 17:20 | 20 | 52.46 |
| 07/27/2026 17:20 | 25 | 52.46 |
| 07/27/2026 17:20 | 1 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 75 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 20 | 52.44 |
| 07/27/2026 17:20 | 16 | 52.45 |
| 07/27/2026 17:20 | 1 | 52.45 |
| 07/27/2026 17:20 | 20 | 52.435 |
| 07/27/2026 17:20 | 20 | 52.44 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.48 |
| 07/27/2026 17:20 | 50 | 52.48 |
| 07/27/2026 17:20 | 20 | 52.48 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 100 | 52.46 |
| 07/27/2026 17:20 | 113 | 52.45 |
| 07/27/2026 17:20 | 20 | 52.45 |
| 07/27/2026 17:20 | 100 | 52.45 |
| 07/27/2026 17:20 | 100 | 52.44 |
| 07/27/2026 17:20 | 20 | 52.445 |
| 07/27/2026 17:20 | 20 | 52.45 |
| 07/27/2026 17:20 | 20 | 52.44 |
| 07/27/2026 17:20 | 40 | 52.43 |
| 07/27/2026 17:20 | 20 | 52.45 |
| 07/27/2026 17:20 | 100 | 52.44 |
| 07/27/2026 17:20 | 100 | 52.41 |
| 07/27/2026 17:20 | 100 | 52.40 |
| 07/27/2026 17:20 | 100 | 52.40 |
| 07/27/2026 17:20 | 100 | 52.40 |
| 07/27/2026 17:20 | 140 | 52.39 |
| 07/27/2026 17:20 | 60 | 52.39 |
| 07/27/2026 17:20 | 52 | 52.37 |
| 07/27/2026 17:20 | 20 | 52.38 |
| 07/27/2026 17:20 | 20 | 52.38 |
| 07/27/2026 17:20 | 40 | 52.385 |
| 07/27/2026 17:20 | 100 | 52.38 |
| 07/27/2026 17:20 | 200 | 52.38 |
| 07/27/2026 17:20 | 300 | 52.38 |
| 07/27/2026 17:20 | 99 | 52.37 |
| 07/27/2026 17:20 | 1 | 52.37 |
| 07/27/2026 17:20 | 100 | 52.38 |
| 07/27/2026 17:20 | 100 | 52.36 |
| 07/27/2026 17:20 | 100 | 52.36 |
| 07/27/2026 17:20 | 100 | 52.36 |
| 07/27/2026 17:20 | 100 | 52.36 |
| 07/27/2026 17:20 | 100 | 52.35 |
| 07/27/2026 17:20 | 50 | 52.35 |
| 07/27/2026 17:20 | 20 | 52.34 |
| 07/27/2026 17:20 | 20 | 52.38 |
| 07/27/2026 17:20 | 100 | 52.37 |
| 07/27/2026 17:20 | 100 | 52.36 |
| 07/27/2026 17:20 | 1 | 52.39 |
| 07/27/2026 17:20 | 100 | 52.39 |
| 07/27/2026 17:20 | 100 | 52.40 |
| 07/27/2026 17:20 | 1 | 52.42 |
| 07/27/2026 17:20 | 40 | 52.41 |
| 07/27/2026 17:20 | 60 | 52.40 |
| 07/27/2026 17:20 | 40 | 52.395 |
| 07/27/2026 17:20 | 20 | 52.41 |
| 07/27/2026 17:20 | 34 | 52.42 |
| 07/27/2026 17:20 | 100 | 52.43 |
| 07/27/2026 17:19 | 99 | 52.41 |
| 07/27/2026 17:19 | 1 | 52.41 |
| 07/27/2026 17:19 | 20 | 52.41 |
| 07/27/2026 17:19 | 100 | 52.41 |
| 07/27/2026 17:19 | 13 | 52.40 |
| 07/27/2026 17:19 | 100 | 52.40 |
| 07/27/2026 17:19 | 100 | 52.42 |
| 07/27/2026 17:19 | 20 | 52.42 |
| 07/27/2026 17:19 | 20 | 52.42 |
| 07/27/2026 17:19 | 16 | 52.42 |
| 07/27/2026 17:19 | 100 | 52.41 |
| 07/27/2026 17:19 | 199 | 52.41 |
| 07/27/2026 17:19 | 1 | 52.41 |
| 07/27/2026 17:19 | 9 | 52.40 |
| 07/27/2026 17:19 | 9 | 52.40 |
| 07/27/2026 17:19 | 299 | 52.41 |
| 07/27/2026 17:19 | 1 | 52.41 |
| 07/27/2026 17:19 | 1 | 52.41 |
| 07/27/2026 17:19 | 13 | 52.41 |
| 07/27/2026 17:19 | 100 | 52.41 |
| 07/27/2026 17:19 | 1 | 52.43 |
| 07/27/2026 17:19 | 91 | 52.43 |
| 07/27/2026 17:19 | 9 | 52.42 |
| 07/27/2026 17:19 | 100 | 52.42 |
| 07/27/2026 17:19 | 100 | 52.42 |
| 07/27/2026 17:19 | 200 | 52.42 |
| 07/27/2026 17:19 | 100 | 52.42 |
| 07/27/2026 17:19 | 1 | 52.43 |
| 07/27/2026 17:19 | 34 | 52.43 |
| 07/27/2026 17:19 | 100 | 52.43 |
| 07/27/2026 17:19 | 52 | 52.44 |
| 07/27/2026 17:19 | 100 | 52.44 |
| 07/27/2026 17:19 | 100 | 52.43 |
| 07/27/2026 17:19 | 2 | 52.43 |
| 07/27/2026 17:19 | 1 | 52.42 |
| 07/27/2026 17:19 | 22 | 52.42 |
| 07/27/2026 17:19 | 100 | 52.42 |
| 07/27/2026 17:19 | 3 | 52.42 |
| 07/27/2026 17:19 | 80 | 52.41 |
| 07/27/2026 17:19 | 20 | 52.41 |
| 07/27/2026 17:19 | 20 | 52.405 |
| 07/27/2026 17:19 | 74 | 52.41 |
| 07/27/2026 17:19 | 26 | 52.41 |
| 07/27/2026 17:19 | 100 | 52.44 |
| 07/27/2026 17:19 | 1 | 52.45 |
| 07/27/2026 17:19 | 2 | 52.45 |
| 07/27/2026 17:19 | 6 | 52.45 |
| 07/27/2026 17:19 | 38 | 52.44 |
| 07/27/2026 17:19 | 62 | 52.44 |
| 07/27/2026 17:19 | 40 | 52.42 |
| 07/27/2026 17:19 | 60 | 52.42 |
| 07/27/2026 17:19 | 200 | 52.41 |
| 07/27/2026 17:19 | 100 | 52.40 |
| 07/27/2026 17:19 | 11 | 52.40 |
| 07/27/2026 17:19 | 19 | 52.40 |
| 07/27/2026 17:19 | 1 | 52.40 |
| 07/27/2026 17:19 | 40 | 52.40 |
| 07/27/2026 17:19 | 20 | 52.41 |
| 07/27/2026 17:19 | 20 | 52.41 |
| 07/27/2026 17:19 | 100 | 52.40 |
| 07/27/2026 17:19 | 200 | 52.39 |
| 07/27/2026 17:19 | 20 | 52.37 |
| 07/27/2026 17:19 | 100 | 52.38 |
| 07/27/2026 17:19 | 20 | 52.38 |
| 07/27/2026 17:19 | 1 | 52.40 |
| 07/27/2026 17:19 | 64 | 52.41 |
| 07/27/2026 17:19 | 100 | 52.41 |
| 07/27/2026 17:19 | 21 | 52.41 |
| 07/27/2026 17:19 | 79 | 52.41 |
| 07/27/2026 17:19 | 21 | 52.41 |
| 07/27/2026 17:19 | 20 | 52.41 |
| 07/27/2026 17:19 | 40 | 52.40 |
| 07/27/2026 17:19 | 62 | 52.40 |
| 07/27/2026 17:19 | 50 | 52.40 |
| 07/27/2026 17:19 | 100 | 52.40 |
| 07/27/2026 17:19 | 100 | 52.40 |
| 07/27/2026 17:19 | 100 | 52.40 |
| 07/27/2026 17:19 | 8 | 52.39 |
| 07/27/2026 17:19 | 1 | 52.38 |
| 07/27/2026 17:19 | 100 | 52.38 |
| 07/27/2026 17:19 | 80 | 52.34 |
| 07/27/2026 17:19 | 20 | 52.34 |
| 07/27/2026 17:19 | 100 | 52.34 |
| 07/27/2026 17:19 | 100 | 52.36 |
| 07/27/2026 17:19 | 100 | 52.36 |
| 07/27/2026 17:19 | 60 | 52.36 |
| 07/27/2026 17:19 | 40 | 52.36 |
| 07/27/2026 17:19 | 32 | 52.38 |
| 07/27/2026 17:19 | 68 | 52.38 |
| 07/27/2026 17:19 | 28 | 52.375 |
| 07/27/2026 17:19 | 100 | 52.35 |
| 07/27/2026 17:19 | 100 | 52.345 |
| 07/27/2026 17:18 | 90 | 52.35 |
| 07/27/2026 17:18 | 40 | 52.36 |
| 07/27/2026 17:18 | 60 | 52.36 |
| 07/27/2026 17:18 | 2 | 52.35 |
| 07/27/2026 17:18 | 100 | 52.36 |
| 07/27/2026 17:18 | 20 | 52.38 |
| 07/27/2026 17:18 | 18 | 52.40 |
| 07/27/2026 17:18 | 2 | 52.40 |
| 07/27/2026 17:18 | 50 | 52.39 |
| 07/27/2026 17:18 | 39 | 52.39 |
| 07/27/2026 17:18 | 1 | 52.39 |
| 07/27/2026 17:18 | 100 | 52.39 |
| 07/27/2026 17:18 | 11 | 52.39 |
| 07/27/2026 17:18 | 100 | 52.39 |
| 07/27/2026 17:18 | 57 | 52.39 |
| 07/27/2026 17:18 | 49 | 52.38 |
| 07/27/2026 17:18 | 30 | 52.37 |
| 07/27/2026 17:18 | 100 | 52.35 |
| 07/27/2026 17:18 | 100 | 52.34 |
| 07/27/2026 17:18 | 100 | 52.34 |
| 07/27/2026 17:18 | 20 | 52.32 |
| 07/27/2026 17:18 | 1 | 52.32 |
| 07/27/2026 17:18 | 30 | 52.32 |
| 07/27/2026 17:18 | 50 | 52.32 |
| 07/27/2026 17:18 | 100 | 52.32 |
| 07/27/2026 17:18 | 40 | 52.31 |
| 07/27/2026 17:18 | 50 | 52.31 |
| 07/27/2026 17:18 | 50 | 52.31 |
| 07/27/2026 17:18 | 100 | 52.32 |
| 07/27/2026 17:18 | 1000 | 52.32 |
| 07/27/2026 17:18 | 40 | 52.33 |
| 07/27/2026 17:18 | 100 | 52.34 |
| 07/27/2026 17:18 | 20 | 52.32 |
| 07/27/2026 17:18 | 20 | 52.32 |
| 07/27/2026 17:18 | 100 | 52.31 |
| 07/27/2026 17:18 | 100 | 52.30 |
| 07/27/2026 17:18 | 100 | 52.30 |
| 07/27/2026 17:18 | 2 | 52.28 |
| 07/27/2026 17:18 | 20 | 52.27 |
| 07/27/2026 17:18 | 20 | 52.27 |
| 07/27/2026 17:18 | 100 | 52.26 |
| 07/27/2026 17:18 | 20 | 52.26 |
| 07/27/2026 17:18 | 20 | 52.26 |
| 07/27/2026 17:18 | 34 | 52.26 |
| 07/27/2026 17:18 | 99 | 52.25 |
| 07/27/2026 17:18 | 1 | 52.25 |
| 07/27/2026 17:18 | 1 | 52.24 |
| 07/27/2026 17:18 | 1000 | 52.25 |
| 07/27/2026 17:18 | 1000 | 52.25 |
| 07/27/2026 17:18 | 20 | 52.26 |
| 07/27/2026 17:18 | 100 | 52.26 |
| 07/27/2026 17:18 | 100 | 52.275 |
| 07/27/2026 17:18 | 45 | 52.28 |
| 07/27/2026 17:18 | 100 | 52.28 |
| 07/27/2026 17:18 | 20 | 52.30 |
| 07/27/2026 17:18 | 100 | 52.31 |
| 07/27/2026 17:18 | 100 | 52.31 |
| 07/27/2026 17:18 | 100 | 52.31 |
| 07/27/2026 17:18 | 100 | 52.32 |
| 07/27/2026 17:18 | 100 | 52.32 |
| 07/27/2026 17:18 | 100 | 52.32 |
| 07/27/2026 17:18 | 10 | 52.325 |
| 07/27/2026 17:18 | 100 | 52.33 |
| 07/27/2026 17:18 | 100 | 52.35 |
| 07/27/2026 17:18 | 64 | 52.36 |
| 07/27/2026 17:18 | 36 | 52.36 |
| 07/27/2026 17:18 | 4 | 52.36 |
| 07/27/2026 17:18 | 18 | 52.36 |
| 07/27/2026 17:18 | 52 | 52.37 |
| 07/27/2026 17:18 | 100 | 52.37 |
| 07/27/2026 17:18 | 100 | 52.36 |
| 07/27/2026 17:18 | 600 | 52.36 |
| 07/27/2026 17:18 | 2 | 52.34 |
| 07/27/2026 17:18 | 96 | 52.35 |
| 07/27/2026 17:18 | 100 | 52.35 |
| 07/27/2026 17:18 | 20 | 52.36 |
| 07/27/2026 17:17 | 40 | 52.36 |
| 07/27/2026 17:17 | 99 | 52.37 |
| 07/27/2026 17:17 | 1 | 52.37 |
| 07/27/2026 17:17 | 100 | 52.37 |
| 07/27/2026 17:17 | 20 | 52.38 |
| 07/27/2026 17:17 | 80 | 52.38 |
| 07/27/2026 17:17 | 100 | 52.39 |
| 07/27/2026 17:17 | 20 | 52.385 |
| 07/27/2026 17:17 | 50 | 52.38 |
| 07/27/2026 17:17 | 60 | 52.38 |
| 07/27/2026 17:17 | 40 | 52.38 |
| 07/27/2026 17:17 | 20 | 52.37 |
| 07/27/2026 17:17 | 31 | 52.37 |
| 07/27/2026 17:17 | 1 | 52.37 |
| 07/27/2026 17:17 | 20 | 52.35 |
| 07/27/2026 17:17 | 20 | 52.35 |
| 07/27/2026 17:17 | 1 | 52.35 |
| 07/27/2026 17:17 | 100 | 52.35 |
| 07/27/2026 17:17 | 3 | 52.35 |
| 07/27/2026 17:17 | 1 | 52.35 |
| 07/27/2026 17:17 | 1000 | 52.35 |
| 07/27/2026 17:17 | 10 | 52.355 |
| 07/27/2026 17:17 | 100 | 52.36 |
| 07/27/2026 17:17 | 20 | 52.35 |
| 07/27/2026 17:17 | 19 | 52.35 |
| 07/27/2026 17:17 | 1 | 52.35 |
| 07/27/2026 17:17 | 80 | 52.35 |
| 07/27/2026 17:17 | 13 | 52.35 |
| 07/27/2026 17:17 | 79 | 52.37 |
| 07/27/2026 17:17 | 1 | 52.37 |
| 07/27/2026 17:17 | 20 | 52.37 |
| 07/27/2026 17:17 | 100 | 52.38 |
| 07/27/2026 17:17 | 20 | 52.35 |
| 07/27/2026 17:17 | 100 | 52.35 |
| 07/27/2026 17:17 | 99 | 52.34 |
| 07/27/2026 17:17 | 1 | 52.34 |
| 07/27/2026 17:17 | 100 | 52.34 |
| 07/27/2026 17:17 | 100 | 52.34 |
| 07/27/2026 17:17 | 20 | 52.33 |
| 07/27/2026 17:17 | 15 | 52.33 |
| 07/27/2026 17:17 | 5 | 52.33 |
| 07/27/2026 17:17 | 100 | 52.33 |
| 07/27/2026 17:17 | 40 | 52.34 |
| 07/27/2026 17:17 | 20 | 52.35 |
| 07/27/2026 17:17 | 100 | 52.35 |
| 07/27/2026 17:17 | 98 | 52.35 |
| 07/27/2026 17:17 | 160 | 52.37 |
| 07/27/2026 17:17 | 100 | 52.37 |
| 07/27/2026 17:17 | 47 | 52.37 |
| 07/27/2026 17:17 | 20 | 52.37 |
| 07/27/2026 17:17 | 33 | 52.37 |
| 07/27/2026 17:17 | 7 | 52.37 |
| 07/27/2026 17:17 | 40 | 52.38 |
| 07/27/2026 17:17 | 100 | 52.38 |
| 07/27/2026 17:17 | 100 | 52.39 |
| 07/27/2026 17:17 | 40 | 52.39 |
| 07/27/2026 17:17 | 20 | 52.39 |
| 07/27/2026 17:17 | 40 | 52.39 |
| 07/27/2026 17:16 | 20 | 52.39 |
| 07/27/2026 17:16 | 40 | 52.41 |
| 07/27/2026 17:16 | 100 | 52.41 |
| 07/27/2026 17:16 | 42 | 52.41 |
| 07/27/2026 17:16 | 20 | 52.41 |
| 07/27/2026 17:16 | 100 | 52.41 |
| 07/27/2026 17:16 | 138 | 52.41 |
| 07/27/2026 17:16 | 20 | 52.41 |
| 07/27/2026 17:16 | 100 | 52.41 |
| 07/27/2026 17:16 | 10 | 52.39 |
| 07/27/2026 17:16 | 10 | 52.41 |
| 07/27/2026 17:16 | 20 | 52.41 |
| 07/27/2026 17:16 | 100 | 52.41 |
| 07/27/2026 17:16 | 100 | 52.41 |
| 07/27/2026 17:16 | 20 | 52.39 |
| 07/27/2026 17:16 | 30 | 52.39 |
| 07/27/2026 17:16 | 40 | 52.39 |
| 07/27/2026 17:16 | 20 | 52.385 |
| 07/27/2026 17:16 | 20 | 52.39 |
| 07/27/2026 17:16 | 20 | 52.39 |
| 07/27/2026 17:16 | 20 | 52.395 |
| 07/27/2026 17:16 | 20 | 52.39 |
| 07/27/2026 17:16 | 70 | 52.39 |
| 07/27/2026 17:16 | 100 | 52.38 |
| 07/27/2026 17:16 | 20 | 52.38 |
| 07/27/2026 17:16 | 20 | 52.40 |
| 07/27/2026 17:16 | 88 | 52.46 |
| 07/27/2026 17:16 | 35 | 52.46 |
| 07/27/2026 17:16 | 61 | 52.46 |
| 07/27/2026 17:16 | 60 | 52.47 |
| 07/27/2026 17:16 | 40 | 52.47 |
| 07/27/2026 17:16 | 148 | 52.475 |
| 07/27/2026 17:16 | 100 | 52.475 |
| 07/27/2026 17:16 | 100 | 52.475 |
| 07/27/2026 17:16 | 53 | 52.48 |
| 07/27/2026 17:16 | 27 | 52.48 |
| 07/27/2026 17:16 | 73 | 52.48 |
| 07/27/2026 17:16 | 1 | 52.48 |
| 07/27/2026 17:16 | 1 | 52.48 |
| 07/27/2026 17:16 | 1 | 52.48 |
| 07/27/2026 17:16 | 100 | 52.48 |
| 07/27/2026 17:16 | 20 | 52.49 |
| 07/27/2026 17:16 | 100 | 52.51 |
| 07/27/2026 17:16 | 20 | 52.505 |
| 07/27/2026 17:16 | 20 | 52.505 |
| 07/27/2026 17:16 | 20 | 52.505 |
| 07/27/2026 17:16 | 40 | 52.50 |
| 07/27/2026 17:16 | 1 | 52.48 |
| 07/27/2026 17:16 | 23 | 52.48 |
| 07/27/2026 17:16 | 20 | 52.48 |
| 07/27/2026 17:16 | 3 | 52.48 |
| 07/27/2026 17:16 | 22 | 52.49 |
| 07/27/2026 17:16 | 78 | 52.49 |
| 07/27/2026 17:16 | 100 | 52.49 |
| 07/27/2026 17:16 | 1 | 52.50 |
| 07/27/2026 17:16 | 100 | 52.50 |
| 07/27/2026 17:16 | 1000 | 52.50 |
| 07/27/2026 17:16 | 100 | 52.51 |
| 07/27/2026 17:16 | 20 | 52.51 |
| 07/27/2026 17:16 | 40 | 52.53 |
| 07/27/2026 17:16 | 40 | 52.54 |
| 07/27/2026 17:16 | 100 | 52.53 |
| 07/27/2026 17:16 | 100 | 52.53 |
| 07/27/2026 17:16 | 100 | 52.53 |
| 07/27/2026 17:16 | 20 | 52.53 |
| 07/27/2026 17:16 | 100 | 52.53 |
| 07/27/2026 17:16 | 40 | 52.52 |
| 07/27/2026 17:16 | 20 | 52.52 |
| 07/27/2026 17:16 | 20 | 52.52 |
| 07/27/2026 17:16 | 20 | 52.52 |
| 07/27/2026 17:16 | 100 | 52.51 |
| 07/27/2026 17:16 | 10 | 52.51 |
| 07/27/2026 17:16 | 50 | 52.50 |
| 07/27/2026 17:16 | 1000 | 52.51 |
| 07/27/2026 17:16 | 100 | 52.51 |
| 07/27/2026 17:16 | 50 | 52.51 |
| 07/27/2026 17:16 | 100 | 52.51 |
| 07/27/2026 17:16 | 10 | 52.50 |
| 07/27/2026 17:16 | 60 | 52.51 |
| 07/27/2026 17:16 | 11 | 52.52 |
| 07/27/2026 17:16 | 100 | 52.52 |
| 07/27/2026 17:16 | 40 | 52.52 |
| 07/27/2026 17:16 | 60 | 52.52 |
| 07/27/2026 17:16 | 200 | 52.51 |
| 07/27/2026 17:16 | 1 | 52.51 |
| 07/27/2026 17:16 | 100 | 52.51 |
| 07/27/2026 17:16 | 62 | 52.51 |
| 07/27/2026 17:16 | 297 | 52.51 |
| 07/27/2026 17:16 | 1 | 52.51 |
| 07/27/2026 17:16 | 40 | 52.51 |
| 07/27/2026 17:16 | 1 | 52.52 |
| 07/27/2026 17:16 | 41 | 52.52 |
| 07/27/2026 17:16 | 100 | 52.52 |
| 07/27/2026 17:16 | 100 | 52.525 |
| 07/27/2026 17:16 | 20 | 52.50 |
| 07/27/2026 17:16 | 20 | 52.50 |
| 07/27/2026 17:15 | 19 | 52.50 |
| 07/27/2026 17:15 | 1 | 52.50 |
| 07/27/2026 17:15 | 3 | 52.50 |
| 07/27/2026 17:15 | 197 | 52.50 |
| 07/27/2026 17:15 | 100 | 52.50 |
| 07/27/2026 17:15 | 50 | 52.50 |
| 07/27/2026 17:15 | 52 | 52.49 |
| 07/27/2026 17:15 | 20 | 52.49 |
| 07/27/2026 17:15 | 155 | 52.49 |
| 07/27/2026 17:15 | 20 | 52.50 |
| 07/27/2026 17:15 | 17 | 52.51 |
| 07/27/2026 17:15 | 35 | 52.51 |
| 07/27/2026 17:15 | 50 | 52.51 |
| 07/27/2026 17:15 | 20 | 52.52 |
| 07/27/2026 17:15 | 97 | 52.53 |
| 07/27/2026 17:15 | 20 | 52.53 |
| 07/27/2026 17:15 | 30 | 52.53 |
| 07/27/2026 17:15 | 100 | 52.53 |
| 07/27/2026 17:15 | 1 | 52.53 |
| 07/27/2026 17:15 | 20 | 52.52 |
| 07/27/2026 17:15 | 2 | 52.51 |
| 07/27/2026 17:15 | 98 | 52.51 |
| 07/27/2026 17:15 | 20 | 52.50 |
| 07/27/2026 17:15 | 2 | 52.50 |
| 07/27/2026 17:15 | 5 | 52.49 |
| 07/27/2026 17:15 | 100 | 52.49 |
| 07/27/2026 17:15 | 50 | 52.49 |
| 07/27/2026 17:15 | 8 | 52.49 |
| 07/27/2026 17:15 | 1 | 52.50 |
| 07/27/2026 17:15 | 258 | 52.50 |
| 07/27/2026 17:15 | 38 | 52.50 |
| 07/27/2026 17:15 | 38 | 52.50 |
| 07/27/2026 17:15 | 66 | 52.50 |
| 07/27/2026 17:15 | 70 | 52.51 |
| 07/27/2026 17:15 | 20 | 52.52 |
| 07/27/2026 17:15 | 67 | 52.52 |
| 07/27/2026 17:15 | 52 | 52.53 |
| 07/27/2026 17:15 | 20 | 52.53 |
| 07/27/2026 17:15 | 20 | 52.53 |
| 07/27/2026 17:15 | 20 | 52.535 |
| 07/27/2026 17:15 | 52 | 52.53 |
| 07/27/2026 17:15 | 52 | 52.56 |
| 07/27/2026 17:15 | 40 | 52.56 |
| 07/27/2026 17:15 | 38 | 52.56 |
| 07/27/2026 17:15 | 200 | 52.55 |
| 07/27/2026 17:15 | 100 | 52.55 |
| 07/27/2026 17:15 | 100 | 52.55 |
| 07/27/2026 17:15 | 100 | 52.55 |
| 07/27/2026 17:15 | 100 | 52.55 |
| 07/27/2026 17:15 | 100 | 52.52 |
| 07/27/2026 17:15 | 5 | 52.52 |
| 07/27/2026 17:15 | 40 | 52.51 |
| 07/27/2026 17:15 | 1 | 52.51 |
| 07/27/2026 17:15 | 1 | 52.51 |
| 07/27/2026 17:15 | 410 | 52.51 |
| 07/27/2026 17:15 | 24 | 52.51 |
| 07/27/2026 17:15 | 60 | 52.51 |
| 07/27/2026 17:15 | 20 | 52.51 |
| 07/27/2026 17:15 | 100 | 52.51 |
| 07/27/2026 17:15 | 20 | 52.49 |
| 07/27/2026 17:15 | 65 | 52.49 |
| 07/27/2026 17:15 | 100 | 52.49 |
| 07/27/2026 17:15 | 1 | 52.49 |
| 07/27/2026 17:15 | 100 | 52.49 |
| 07/27/2026 17:15 | 100 | 52.49 |
| 07/27/2026 17:15 | 20 | 52.50 |
| 07/27/2026 17:15 | 100 | 52.52 |
| 07/27/2026 17:15 | 52 | 52.52 |
| 07/27/2026 17:15 | 100 | 52.52 |
| 07/27/2026 17:15 | 100 | 52.51 |
| 07/27/2026 17:15 | 20 | 52.52 |
| 07/27/2026 17:15 | 20 | 52.53 |
| 07/27/2026 17:15 | 100 | 52.56 |
| 07/27/2026 17:15 | 480 | 52.56 |
| 07/27/2026 17:15 | 20 | 52.56 |
| 07/27/2026 17:15 | 158 | 52.57 |
| 07/27/2026 17:15 | 2 | 52.57 |
| 07/27/2026 17:15 | 10 | 52.58 |
| 07/27/2026 17:15 | 3 | 52.58 |
| 07/27/2026 17:15 | 20 | 52.58 |
| 07/27/2026 17:15 | 80 | 52.59 |
| 07/27/2026 17:15 | 1000 | 52.59 |
| 07/27/2026 17:15 | 100 | 52.60 |
| 07/27/2026 17:15 | 100 | 52.61 |
| 07/27/2026 17:15 | 20 | 52.59 |
| 07/27/2026 17:15 | 100 | 52.61 |
| 07/27/2026 17:15 | 100 | 52.61 |
| 07/27/2026 17:15 | 20 | 52.59 |
| 07/27/2026 17:15 | 80 | 52.59 |
| 07/27/2026 17:15 | 20 | 52.59 |
| 07/27/2026 17:15 | 100 | 52.60 |
| 07/27/2026 17:14 | 20 | 52.60 |
| 07/27/2026 17:14 | 100 | 52.60 |
| 07/27/2026 17:14 | 52 | 52.61 |
| 07/27/2026 17:14 | 10 | 52.61 |
| 07/27/2026 17:14 | 100 | 52.61 |
| 07/27/2026 17:14 | 100 | 52.61 |
| 07/27/2026 17:14 | 1000 | 52.61 |
| 07/27/2026 17:14 | 100 | 52.61 |
| 07/27/2026 17:14 | 79 | 52.62 |
| 07/27/2026 17:14 | 100 | 52.64 |
| 07/27/2026 17:14 | 1 | 52.62 |
| 07/27/2026 17:14 | 100 | 52.62 |
| 07/27/2026 17:14 | 100 | 52.62 |
| 07/27/2026 17:14 | 20 | 52.62 |
| 07/27/2026 17:14 | 1 | 52.62 |
| 07/27/2026 17:14 | 20 | 52.63 |
| 07/27/2026 17:14 | 20 | 52.63 |
| 07/27/2026 17:14 | 20 | 52.63 |
| 07/27/2026 17:14 | 40 | 52.63 |
| 07/27/2026 17:14 | 100 | 52.64 |
| 07/27/2026 17:14 | 100 | 52.64 |
| 07/27/2026 17:14 | 100 | 52.62 |
| 07/27/2026 17:14 | 100 | 52.62 |
| 07/27/2026 17:14 | 100 | 52.62 |
| 07/27/2026 17:14 | 1 | 52.62 |
| 07/27/2026 17:14 | 100 | 52.62 |
| 07/27/2026 17:14 | 100 | 52.63 |
| 07/27/2026 17:14 | 100 | 52.64 |
| 07/27/2026 17:14 | 1 | 52.64 |
| 07/27/2026 17:14 | 1 | 52.63 |
| 07/27/2026 17:14 | 1 | 52.63 |
| 07/27/2026 17:14 | 22 | 52.63 |
| 07/27/2026 17:14 | 100 | 52.63 |
| 07/27/2026 17:14 | 100 | 52.63 |
| 07/27/2026 17:14 | 20 | 52.62 |
| 07/27/2026 17:14 | 20 | 52.63 |
| 07/27/2026 17:14 | 31 | 52.63 |
| 07/27/2026 17:14 | 1 | 52.63 |
| 07/27/2026 17:14 | 68 | 52.63 |
| 07/27/2026 17:14 | 60 | 52.63 |
| 07/27/2026 17:14 | 40 | 52.63 |
| 07/27/2026 17:14 | 31 | 52.66 |
| 07/27/2026 17:14 | 20 | 52.64 |
| 07/27/2026 17:14 | 20 | 52.655 |
| 07/27/2026 17:14 | 20 | 52.665 |
| 07/27/2026 17:14 | 100 | 52.69 |
| 07/27/2026 17:14 | 100 | 52.72 |
| 07/27/2026 17:14 | 40 | 52.73 |
| 07/27/2026 17:14 | 100 | 52.75 |
| 07/27/2026 17:14 | 100 | 52.75 |
| 07/27/2026 17:14 | 17 | 52.73 |
| 07/27/2026 17:14 | 23 | 52.72 |
| 07/27/2026 17:14 | 100 | 52.72 |
| 07/27/2026 17:14 | 100 | 52.72 |
| 07/27/2026 17:14 | 99 | 52.72 |
| 07/27/2026 17:14 | 1 | 52.72 |
| 07/27/2026 17:14 | 100 | 52.72 |
| 07/27/2026 17:14 | 20 | 52.70 |
| 07/27/2026 17:14 | 80 | 52.70 |
| 07/27/2026 17:14 | 20 | 52.70 |
| 07/27/2026 17:14 | 4 | 52.70 |
| 07/27/2026 17:14 | 20 | 52.69 |
| 07/27/2026 17:14 | 60 | 52.70 |
| 07/27/2026 17:14 | 40 | 52.70 |
| 07/27/2026 17:14 | 19 | 52.69 |
| 07/27/2026 17:14 | 100 | 52.695 |
| 07/27/2026 17:14 | 20 | 52.69 |
| 07/27/2026 17:14 | 20 | 52.69 |
| 07/27/2026 17:14 | 20 | 52.69 |
| 07/27/2026 17:14 | 100 | 52.70 |
| 07/27/2026 17:14 | 100 | 52.72 |
| 07/27/2026 17:14 | 100 | 52.72 |
| 07/27/2026 17:14 | 40 | 52.71 |
| 07/27/2026 17:14 | 1 | 52.69 |
| 07/27/2026 17:14 | 7 | 52.69 |
| 07/27/2026 17:14 | 100 | 52.69 |
| 07/27/2026 17:13 | 40 | 52.67 |
| 07/27/2026 17:13 | 52 | 52.68 |
| 07/27/2026 17:13 | 100 | 52.68 |
| 07/27/2026 17:13 | 1 | 52.67 |
| 07/27/2026 17:13 | 1 | 52.66 |
| 07/27/2026 17:13 | 19 | 52.66 |
| 07/27/2026 17:13 | 100 | 52.66 |
| 07/27/2026 17:13 | 100 | 52.66 |
| 07/27/2026 17:13 | 40 | 52.66 |
| 07/27/2026 17:13 | 1 | 52.65 |
| 07/27/2026 17:13 | 100 | 52.65 |
| 07/27/2026 17:13 | 100 | 52.65 |
| 07/27/2026 17:13 | 30 | 52.64 |
| 07/27/2026 17:13 | 40 | 52.62 |
| 07/27/2026 17:13 | 1 | 52.63 |
| 07/27/2026 17:13 | 98 | 52.63 |
| 07/27/2026 17:13 | 2 | 52.63 |
| 07/27/2026 17:13 | 20 | 52.625 |
| 07/27/2026 17:13 | 60 | 52.64 |
| 07/27/2026 17:13 | 80 | 52.645 |
| 07/27/2026 17:13 | 20 | 52.645 |
| 07/27/2026 17:13 | 100 | 52.63 |
| 07/27/2026 17:13 | 40 | 52.62 |
| 07/27/2026 17:13 | 1 | 52.63 |
| 07/27/2026 17:13 | 34 | 52.63 |
| 07/27/2026 17:13 | 107 | 52.63 |
| 07/27/2026 17:13 | 59 | 52.63 |
| 07/27/2026 17:13 | 100 | 52.62 |
| 07/27/2026 17:13 | 40 | 52.62 |
| 07/27/2026 17:13 | 15 | 52.64 |
| 07/27/2026 17:13 | 20 | 52.65 |
| 07/27/2026 17:13 | 100 | 52.65 |
| 07/27/2026 17:13 | 20 | 52.665 |
| 07/27/2026 17:13 | 20 | 52.66 |
| 07/27/2026 17:13 | 20 | 52.68 |
| 07/27/2026 17:13 | 80 | 52.68 |
| 07/27/2026 17:13 | 82 | 52.70 |
| 07/27/2026 17:13 | 54 | 52.71 |
| 07/27/2026 17:13 | 46 | 52.71 |
| 07/27/2026 17:13 | 20 | 52.72 |
| 07/27/2026 17:13 | 20 | 52.73 |
| 07/27/2026 17:13 | 20 | 52.74 |
| 07/27/2026 17:13 | 90 | 52.75 |
| 07/27/2026 17:13 | 150 | 52.75 |
| 07/27/2026 17:13 | 20 | 52.75 |
| 07/27/2026 17:13 | 40 | 52.755 |
| 07/27/2026 17:13 | 1 | 52.74 |
| 07/27/2026 17:13 | 100 | 52.74 |
| 07/27/2026 17:13 | 100 | 52.74 |
| 07/27/2026 17:13 | 52 | 52.76 |
| 07/27/2026 17:13 | 52 | 52.76 |
| 07/27/2026 17:13 | 20 | 52.75 |
| 07/27/2026 17:13 | 60 | 52.76 |
| 07/27/2026 17:13 | 20 | 52.76 |
| 07/27/2026 17:13 | 50 | 52.75 |
| 07/27/2026 17:13 | 100 | 52.75 |
| 07/27/2026 17:13 | 42 | 52.75 |
| 07/27/2026 17:12 | 52 | 52.79 |
| 07/27/2026 17:12 | 100 | 52.80 |
| 07/27/2026 17:12 | 100 | 52.80 |
| 07/27/2026 17:12 | 40 | 52.785 |
| 07/27/2026 17:12 | 1 | 52.85 |
| 07/27/2026 17:12 | 20 | 52.85 |
| 07/27/2026 17:12 | 100 | 52.86 |
| 07/27/2026 17:12 | 100 | 52.87 |
| 07/27/2026 17:12 | 100 | 52.87 |
| 07/27/2026 17:12 | 100 | 52.87 |
| 07/27/2026 17:12 | 100 | 52.88 |
| 07/27/2026 17:12 | 100 | 52.88 |
| 07/27/2026 17:12 | 100 | 52.88 |
| 07/27/2026 17:12 | 100 | 52.905 |
| 07/27/2026 17:12 | 1 | 52.91 |
| 07/27/2026 17:12 | 46 | 52.91 |
| 07/27/2026 17:12 | 100 | 52.91 |
| 07/27/2026 17:12 | 20 | 52.94 |
| 07/27/2026 17:12 | 20 | 52.94 |
| 07/27/2026 17:12 | 100 | 52.90 |
| 07/27/2026 17:12 | 40 | 52.89 |
| 07/27/2026 17:12 | 20 | 52.89 |
| 07/27/2026 17:12 | 1 | 52.93 |
| 07/27/2026 17:12 | 40 | 52.93 |
| 07/27/2026 17:12 | 20 | 52.93 |
| 07/27/2026 17:12 | 15 | 52.93 |
| 07/27/2026 17:12 | 40 | 52.93 |
| 07/27/2026 17:12 | 100 | 52.93 |
| 07/27/2026 17:12 | 100 | 52.91 |
| 07/27/2026 17:12 | 1 | 52.92 |
| 07/27/2026 17:12 | 100 | 52.87 |
| 07/27/2026 17:12 | 100 | 52.87 |
| 07/27/2026 17:12 | 52 | 52.87 |
| 07/27/2026 17:12 | 100 | 52.87 |
| 07/27/2026 17:12 | 100 | 52.87 |
| 07/27/2026 17:12 | 10 | 52.87 |
| 07/27/2026 17:12 | 50 | 52.87 |
| 07/27/2026 17:12 | 100 | 52.87 |
| 07/27/2026 17:12 | 100 | 52.87 |
| 07/27/2026 17:12 | 100 | 52.87 |
| 07/27/2026 17:12 | 1 | 52.86 |
| 07/27/2026 17:12 | 50 | 52.86 |
| 07/27/2026 17:12 | 100 | 52.86 |
| 07/27/2026 17:12 | 100 | 52.86 |
| 07/27/2026 17:12 | 123 | 52.86 |
| 07/27/2026 17:12 | 1 | 52.86 |
| 07/27/2026 17:12 | 67 | 52.86 |
| 07/27/2026 17:12 | 9 | 52.86 |
| 07/27/2026 17:12 | 100 | 52.86 |
| 07/27/2026 17:12 | 100 | 52.86 |
| 07/27/2026 17:12 | 100 | 52.85 |
| 07/27/2026 17:12 | 60 | 52.84 |
| 07/27/2026 17:12 | 20 | 52.85 |
| 07/27/2026 17:12 | 100 | 52.85 |
| 07/27/2026 17:12 | 20 | 52.85 |
| 07/27/2026 17:11 | 20 | 52.85 |
| 07/27/2026 17:11 | 100 | 52.85 |
| 07/27/2026 17:11 | 100 | 52.84 |
| 07/27/2026 17:11 | 40 | 52.83 |
| 07/27/2026 17:11 | 200 | 52.83 |
| 07/27/2026 17:11 | 50 | 52.83 |
| 07/27/2026 17:11 | 70 | 52.83 |
| 07/27/2026 17:11 | 100 | 52.83 |
| 07/27/2026 17:11 | 100 | 52.82 |
| 07/27/2026 17:11 | 100 | 52.82 |
| 07/27/2026 17:11 | 20 | 52.81 |
| 07/27/2026 17:11 | 10 | 52.81 |
| 07/27/2026 17:11 | 49 | 52.83 |
| 07/27/2026 17:11 | 1 | 52.83 |
| 07/27/2026 17:11 | 100 | 52.83 |
| 07/27/2026 17:11 | 200 | 52.83 |
| 07/27/2026 17:11 | 15 | 52.83 |
| 07/27/2026 17:11 | 1 | 52.83 |
| 07/27/2026 17:11 | 190 | 52.83 |
| 07/27/2026 17:11 | 8 | 52.83 |
| 07/27/2026 17:11 | 2 | 52.83 |
| 07/27/2026 17:11 | 40 | 52.83 |
| 07/27/2026 17:11 | 40 | 52.83 |
| 07/27/2026 17:11 | 40 | 52.84 |
| 07/27/2026 17:11 | 1 | 52.86 |
| 07/27/2026 17:11 | 100 | 52.86 |
| 07/27/2026 17:11 | 26 | 52.85 |
| 07/27/2026 17:11 | 34 | 52.85 |
| 07/27/2026 17:11 | 36 | 52.85 |
| 07/27/2026 17:11 | 14 | 52.85 |
| 07/27/2026 17:11 | 1 | 52.85 |
| 07/27/2026 17:11 | 50 | 52.85 |
| 07/27/2026 17:11 | 20 | 52.85 |
| 07/27/2026 17:11 | 1 | 52.85 |
| 07/27/2026 17:11 | 100 | 52.87 |
| 07/27/2026 17:11 | 100 | 52.87 |
| 07/27/2026 17:11 | 25 | 52.87 |
| 07/27/2026 17:11 | 5 | 52.87 |
| 07/27/2026 17:11 | 80 | 52.88 |
| 07/27/2026 17:11 | 20 | 52.88 |
| 07/27/2026 17:11 | 100 | 52.89 |
| 07/27/2026 17:11 | 100 | 52.89 |
| 07/27/2026 17:11 | 40 | 52.89 |
| 07/27/2026 17:11 | 52 | 52.90 |
| 07/27/2026 17:11 | 100 | 52.90 |
| 07/27/2026 17:11 | 100 | 52.90 |
| 07/27/2026 17:11 | 300 | 52.90 |
| 07/27/2026 17:11 | 100 | 52.90 |
| 07/27/2026 17:11 | 20 | 52.89 |
| 07/27/2026 17:11 | 40 | 52.89 |
| 07/27/2026 17:11 | 100 | 52.88 |
| 07/27/2026 17:11 | 1 | 52.87 |
| 07/27/2026 17:11 | 99 | 52.89 |
| 07/27/2026 17:11 | 1 | 52.89 |
| 07/27/2026 17:11 | 2000 | 52.89 |
| 07/27/2026 17:11 | 20 | 52.89 |
| 07/27/2026 17:11 | 98 | 52.91 |
| 07/27/2026 17:11 | 100 | 52.91 |
| 07/27/2026 17:11 | 100 | 52.91 |
| 07/27/2026 17:11 | 10 | 52.91 |
| 07/27/2026 17:11 | 100 | 52.91 |
| 07/27/2026 17:11 | 100 | 52.91 |
| 07/27/2026 17:11 | 50 | 52.91 |
| 07/27/2026 17:11 | 10 | 52.92 |
| 07/27/2026 17:11 | 100 | 52.93 |
| 07/27/2026 17:11 | 1 | 52.94 |
| 07/27/2026 17:11 | 100 | 52.94 |
| 07/27/2026 17:11 | 100 | 52.94 |
| 07/27/2026 17:11 | 10 | 52.95 |
| 07/27/2026 17:11 | 100 | 52.95 |
| 07/27/2026 17:11 | 100 | 52.955 |
| 07/27/2026 17:11 | 100 | 52.955 |
| 07/27/2026 17:11 | 60 | 52.96 |
| 07/27/2026 17:11 | 40 | 52.96 |
| 07/27/2026 17:11 | 20 | 52.96 |
| 07/27/2026 17:11 | 20 | 52.96 |
| 07/27/2026 17:11 | 20 | 52.96 |
| 07/27/2026 17:11 | 100 | 52.97 |
| 07/27/2026 17:11 | 19 | 52.98 |
| 07/27/2026 17:11 | 20 | 52.98 |
| 07/27/2026 17:11 | 1 | 52.98 |
| 07/27/2026 17:11 | 20 | 52.98 |
| 07/27/2026 17:11 | 100 | 52.98 |
| 07/27/2026 17:11 | 52 | 52.99 |
| 07/27/2026 17:11 | 80 | 52.99 |
| 07/27/2026 17:11 | 20 | 52.99 |
| 07/27/2026 17:11 | 100 | 52.99 |
| 07/27/2026 17:11 | 100 | 52.99 |
| 07/27/2026 17:11 | 49 | 52.99 |
| 07/27/2026 17:11 | 11 | 52.98 |
| 07/27/2026 17:11 | 52 | 52.96 |
| 07/27/2026 17:11 | 2 | 52.95 |
| 07/27/2026 17:11 | 20 | 52.94 |
| 07/27/2026 17:11 | 20 | 52.94 |
| 07/27/2026 17:11 | 100 | 52.94 |
| 07/27/2026 17:11 | 3 | 52.94 |
| 07/27/2026 17:11 | 82 | 52.93 |
| 07/27/2026 17:11 | 100 | 52.935 |
| 07/27/2026 17:11 | 20 | 52.93 |
| 07/27/2026 17:11 | 20 | 52.93 |
| 07/27/2026 17:11 | 100 | 52.91 |
| 07/27/2026 17:11 | 859 | 52.91 |
| 07/27/2026 17:11 | 1 | 52.91 |
| 07/27/2026 17:11 | 140 | 52.91 |
| 07/27/2026 17:11 | 20 | 52.915 |
| 07/27/2026 17:11 | 100 | 52.93 |
| 07/27/2026 17:11 | 3 | 52.92 |
| 07/27/2026 17:11 | 20 | 52.91 |
| 07/27/2026 17:11 | 20 | 52.91 |
| 07/27/2026 17:11 | 10 | 52.92 |
| 07/27/2026 17:11 | 900 | 52.92 |
| 07/27/2026 17:11 | 100 | 52.92 |
| 07/27/2026 17:11 | 100 | 52.94 |
| 07/27/2026 17:11 | 100 | 52.92 |
| 07/27/2026 17:11 | 100 | 52.92 |
| 07/27/2026 17:11 | 20 | 52.91 |
| 07/27/2026 17:11 | 40 | 52.92 |
| 07/27/2026 17:11 | 1 | 52.89 |
| 07/27/2026 17:11 | 80 | 52.89 |
| 07/27/2026 17:11 | 20 | 52.89 |
| 07/27/2026 17:11 | 150 | 52.89 |
| 07/27/2026 17:11 | 30 | 52.89 |
| 07/27/2026 17:11 | 1 | 52.89 |
| 07/27/2026 17:11 | 100 | 52.90 |
| 07/27/2026 17:11 | 100 | 52.90 |
| 07/27/2026 17:11 | 49 | 52.91 |
| 07/27/2026 17:11 | 100 | 52.92 |
| 07/27/2026 17:11 | 100 | 52.92 |
| 07/27/2026 17:10 | 100 | 52.95 |
| 07/27/2026 17:10 | 40 | 52.96 |
| 07/27/2026 17:10 | 100 | 52.97 |
| 07/27/2026 17:10 | 100 | 52.97 |
| 07/27/2026 17:10 | 633 | 52.98 |
| 07/27/2026 17:10 | 80 | 52.98 |
| 07/27/2026 17:10 | 287 | 52.98 |
| 07/27/2026 17:10 | 100 | 52.99 |
| 07/27/2026 17:10 | 58 | 52.99 |
| 07/27/2026 17:10 | 1 | 52.99 |
| 07/27/2026 17:10 | 1 | 52.99 |
| 07/27/2026 17:10 | 40 | 52.99 |
| 07/27/2026 17:10 | 100 | 52.99 |
| 07/27/2026 17:10 | 100 | 53.03 |
| 07/27/2026 17:10 | 100 | 53.04 |
| 07/27/2026 17:10 | 884 | 53.035 |
| 07/27/2026 17:10 | 100 | 53.04 |
| 07/27/2026 17:10 | 100 | 53.04 |
| 07/27/2026 17:10 | 100 | 53.03 |
| 07/27/2026 17:10 | 49 | 53.02 |
| 07/27/2026 17:10 | 100 | 53.03 |
| 07/27/2026 17:10 | 50 | 53.03 |
| 07/27/2026 17:10 | 50 | 53.03 |
| 07/27/2026 17:10 | 100 | 53.03 |
| 07/27/2026 17:10 | 50 | 53.03 |
| 07/27/2026 17:10 | 50 | 53.03 |
| 07/27/2026 17:10 | 100 | 53.03 |
| 07/27/2026 17:10 | 100 | 53.025 |
| 07/27/2026 17:10 | 29 | 53.03 |
| 07/27/2026 17:10 | 100 | 53.03 |
| 07/27/2026 17:10 | 100 | 53.02 |
| 07/27/2026 17:10 | 5 | 53.02 |
| 07/27/2026 17:10 | 95 | 53.02 |
| 07/27/2026 17:10 | 100 | 53.02 |
| 07/27/2026 17:10 | 100 | 53.02 |
| 07/27/2026 17:10 | 100 | 53.01 |
| 07/27/2026 17:10 | 20 | 52.99 |
| 07/27/2026 17:10 | 3 | 52.97 |
| 07/27/2026 17:10 | 49 | 52.97 |
| 07/27/2026 17:10 | 40 | 52.97 |
| 07/27/2026 17:10 | 100 | 52.97 |
| 07/27/2026 17:10 | 100 | 52.97 |
| 07/27/2026 17:10 | 100 | 52.97 |
| 07/27/2026 17:10 | 40 | 52.955 |
| 07/27/2026 17:10 | 100 | 52.96 |
| 07/27/2026 17:10 | 18 | 52.95 |
| 07/27/2026 17:10 | 82 | 52.95 |
| 07/27/2026 17:10 | 100 | 52.95 |
| 07/27/2026 17:10 | 100 | 52.95 |
| 07/27/2026 17:10 | 2 | 52.98 |
| 07/27/2026 17:10 | 20 | 53.00 |
| 07/27/2026 17:10 | 40 | 53.00 |
| 07/27/2026 17:10 | 60 | 53.00 |
| 07/27/2026 17:10 | 20 | 53.00 |
| 07/27/2026 17:10 | 100 | 53.01 |
| 07/27/2026 17:10 | 100 | 53.01 |
| 07/27/2026 17:10 | 1 | 53.01 |
| 07/27/2026 17:10 | 100 | 53.01 |
| 07/27/2026 17:10 | 100 | 53.01 |
| 07/27/2026 17:10 | 50 | 53.01 |
| 07/27/2026 17:10 | 50 | 53.00 |
| 07/27/2026 17:10 | 5 | 53.00 |
| 07/27/2026 17:10 | 40 | 52.985 |
| 07/27/2026 17:10 | 100 | 52.99 |
| 07/27/2026 17:10 | 50 | 52.99 |
| 07/27/2026 17:10 | 100 | 52.99 |
| 07/27/2026 17:10 | 3 | 52.98 |
| 07/27/2026 17:10 | 100 | 52.99 |
| 07/27/2026 17:10 | 20 | 52.98 |
| 07/27/2026 17:10 | 89 | 52.97 |
| 07/27/2026 17:10 | 50 | 52.97 |
| 07/27/2026 17:10 | 100 | 52.97 |
| 07/27/2026 17:10 | 1 | 52.98 |
| 07/27/2026 17:10 | 100 | 52.98 |
| 07/27/2026 17:10 | 100 | 52.98 |
| 07/27/2026 17:10 | 1 | 53.00 |
| 07/27/2026 17:10 | 20 | 52.99 |
| 07/27/2026 17:10 | 400 | 52.99 |
| 07/27/2026 17:10 | 50 | 52.99 |
| 07/27/2026 17:10 | 100 | 52.95 |
| 07/27/2026 17:10 | 77 | 52.94 |
| 07/27/2026 17:10 | 100 | 52.90 |
| 07/27/2026 17:10 | 100 | 52.91 |
| 07/27/2026 17:10 | 100 | 52.92 |
| 07/27/2026 17:10 | 60 | 52.92 |
| 07/27/2026 17:10 | 7 | 52.92 |
| 07/27/2026 17:10 | 28 | 52.92 |
| 07/27/2026 17:10 | 100 | 52.89 |
| 07/27/2026 17:10 | 66 | 52.89 |
| 07/27/2026 17:10 | 34 | 52.89 |
| 07/27/2026 17:10 | 100 | 52.88 |
| 07/27/2026 17:10 | 100 | 52.88 |
| 07/27/2026 17:10 | 52 | 52.89 |
| 07/27/2026 17:10 | 100 | 52.90 |
| 07/27/2026 17:10 | 100 | 52.90 |
| 07/27/2026 17:10 | 100 | 52.90 |
| 07/27/2026 17:10 | 50 | 52.89 |
| 07/27/2026 17:10 | 52 | 52.89 |
| 07/27/2026 17:10 | 50 | 52.89 |
| 07/27/2026 17:10 | 100 | 52.92 |
| 07/27/2026 17:10 | 1000 | 52.92 |
| 07/27/2026 17:10 | 70 | 52.93 |
| 07/27/2026 17:10 | 100 | 52.94 |
| 07/27/2026 17:09 | 1 | 52.93 |
| 07/27/2026 17:09 | 50 | 52.91 |
| 07/27/2026 17:09 | 100 | 52.91 |
| 07/27/2026 17:09 | 7 | 52.90 |
| 07/27/2026 17:09 | 6 | 52.90 |
| 07/27/2026 17:09 | 40 | 52.90 |
| 07/27/2026 17:09 | 100 | 52.90 |
| 07/27/2026 17:09 | 10 | 52.895 |
| 07/27/2026 17:09 | 50 | 52.90 |
| 07/27/2026 17:09 | 100 | 52.90 |
| 07/27/2026 17:09 | 52 | 52.87 |
| 07/27/2026 17:09 | 50 | 52.87 |
| 07/27/2026 17:09 | 100 | 52.87 |
| 07/27/2026 17:09 | 7 | 52.92 |
| 07/27/2026 17:09 | 50 | 52.92 |
| 07/27/2026 17:09 | 100 | 52.92 |
| 07/27/2026 17:09 | 100 | 52.92 |
| 07/27/2026 17:09 | 50 | 52.92 |
| 07/27/2026 17:09 | 100 | 52.90 |
| 07/27/2026 17:09 | 10 | 52.90 |
| 07/27/2026 17:09 | 49 | 52.90 |
| 07/27/2026 17:09 | 100 | 52.90 |
| 07/27/2026 17:09 | 22 | 52.89 |
| 07/27/2026 17:09 | 67 | 52.89 |
| 07/27/2026 17:09 | 11 | 52.89 |
| 07/27/2026 17:09 | 100 | 52.89 |
| 07/27/2026 17:09 | 20 | 52.88 |
| 07/27/2026 17:09 | 70 | 52.86 |
| 07/27/2026 17:09 | 100 | 52.86 |
| 07/27/2026 17:09 | 75 | 52.84 |
| 07/27/2026 17:09 | 25 | 52.84 |
| 07/27/2026 17:09 | 100 | 52.84 |
| 07/27/2026 17:09 | 25 | 52.90 |
| 07/27/2026 17:09 | 50 | 52.90 |
| 07/27/2026 17:09 | 100 | 52.90 |
| 07/27/2026 17:09 | 4 | 52.87 |
| 07/27/2026 17:09 | 40 | 52.88 |
| 07/27/2026 17:09 | 40 | 52.865 |
| 07/27/2026 17:09 | 20 | 52.84 |
| 07/27/2026 17:09 | 100 | 52.87 |
| 07/27/2026 17:09 | 100 | 52.87 |
| 07/27/2026 17:09 | 100 | 52.86 |
| 07/27/2026 17:09 | 100 | 52.87 |
| 07/27/2026 17:09 | 100 | 52.90 |
| 07/27/2026 17:09 | 1 | 52.91 |
| 07/27/2026 17:08 | 20 | 52.91 |
| 07/27/2026 17:08 | 100 | 52.91 |
| 07/27/2026 17:08 | 200 | 52.89 |
| 07/27/2026 17:08 | 1 | 52.88 |
| 07/27/2026 17:08 | 100 | 52.87 |
| 07/27/2026 17:08 | 100 | 52.87 |
| 07/27/2026 17:08 | 100 | 52.88 |
| 07/27/2026 17:08 | 100 | 52.89 |
| 07/27/2026 17:08 | 100 | 52.90 |
| 07/27/2026 17:08 | 1000 | 52.90 |
| 07/27/2026 17:08 | 1 | 52.91 |
| 07/27/2026 17:08 | 1 | 52.91 |
| 07/27/2026 17:08 | 50 | 52.91 |
| 07/27/2026 17:08 | 100 | 52.92 |
| 07/27/2026 17:08 | 1 | 52.92 |
| 07/27/2026 17:08 | 27 | 52.92 |
| 07/27/2026 17:08 | 100 | 52.92 |
| 07/27/2026 17:08 | 100 | 52.93 |
| 07/27/2026 17:08 | 71 | 52.94 |
| 07/27/2026 17:08 | 1 | 52.94 |
| 07/27/2026 17:08 | 28 | 52.94 |
| 07/27/2026 17:08 | 200 | 52.94 |
| 07/27/2026 17:08 | 1 | 52.94 |
| 07/27/2026 17:08 | 20 | 52.955 |
| 07/27/2026 17:08 | 20 | 52.94 |
| 07/27/2026 17:08 | 40 | 52.94 |
| 07/27/2026 17:08 | 1 | 52.93 |
| 07/27/2026 17:08 | 40 | 52.93 |
| 07/27/2026 17:08 | 60 | 52.93 |
| 07/27/2026 17:08 | 40 | 52.93 |
| 07/27/2026 17:08 | 100 | 52.93 |
| 07/27/2026 17:08 | 1 | 52.96 |
| 07/27/2026 17:08 | 26 | 52.96 |
| 07/27/2026 17:08 | 50 | 52.96 |
| 07/27/2026 17:08 | 100 | 52.96 |
| 07/27/2026 17:08 | 80 | 52.98 |
| 07/27/2026 17:08 | 19 | 52.98 |
| 07/27/2026 17:08 | 1 | 52.98 |
| 07/27/2026 17:08 | 1 | 52.98 |
| 07/27/2026 17:08 | 1000 | 52.98 |
| 07/27/2026 17:08 | 20 | 52.98 |
| 07/27/2026 17:08 | 100 | 53.00 |
| 07/27/2026 17:08 | 100 | 53.00 |
| 07/27/2026 17:08 | 25 | 53.00 |
| 07/27/2026 17:08 | 20 | 52.97 |
| 07/27/2026 17:08 | 85 | 52.97 |
| 07/27/2026 17:08 | 14 | 52.97 |
| 07/27/2026 17:08 | 1 | 52.97 |
| 07/27/2026 17:08 | 1 | 52.99 |
| 07/27/2026 17:08 | 1000 | 52.99 |
| 07/27/2026 17:08 | 2 | 52.97 |
| 07/27/2026 17:08 | 52 | 52.97 |
| 07/27/2026 17:08 | 100 | 52.97 |
| 07/27/2026 17:08 | 1 | 52.95 |
| 07/27/2026 17:08 | 20 | 53.005 |
| 07/27/2026 17:08 | 20 | 52.98 |
| 07/27/2026 17:08 | 20 | 52.98 |
| 07/27/2026 17:07 | 100 | 52.96 |
| 07/27/2026 17:07 | 100 | 52.96 |
| 07/27/2026 17:07 | 100 | 52.94 |
| 07/27/2026 17:07 | 100 | 52.94 |
| 07/27/2026 17:07 | 100 | 52.95 |
| 07/27/2026 17:07 | 20 | 52.955 |
| 07/27/2026 17:07 | 100 | 52.96 |
| 07/27/2026 17:07 | 20 | 52.96 |
| 07/27/2026 17:07 | 40 | 52.96 |
| 07/27/2026 17:07 | 20 | 52.97 |
| 07/27/2026 17:07 | 100 | 52.98 |
| 07/27/2026 17:07 | 1 | 52.98 |
| 07/27/2026 17:07 | 52 | 52.98 |
| 07/27/2026 17:07 | 100 | 52.975 |
| 07/27/2026 17:07 | 100 | 52.97 |
| 07/27/2026 17:07 | 99 | 52.97 |
| 07/27/2026 17:07 | 20 | 52.97 |
| 07/27/2026 17:07 | 2 | 52.97 |
| 07/27/2026 17:07 | 80 | 52.97 |
| 07/27/2026 17:07 | 20 | 52.97 |
| 07/27/2026 17:07 | 1 | 52.98 |
| 07/27/2026 17:07 | 78 | 52.98 |
| 07/27/2026 17:07 | 1 | 52.98 |
| 07/27/2026 17:07 | 21 | 52.98 |
| 07/27/2026 17:07 | 100 | 52.99 |
| 07/27/2026 17:07 | 100 | 53.00 |
| 07/27/2026 17:07 | 100 | 52.97 |
| 07/27/2026 17:07 | 20 | 52.93 |
| 07/27/2026 17:07 | 80 | 52.93 |
| 07/27/2026 17:07 | 20 | 52.93 |
| 07/27/2026 17:07 | 57 | 52.94 |
| 07/27/2026 17:07 | 43 | 52.94 |
| 07/27/2026 17:07 | 100 | 52.95 |
| 07/27/2026 17:07 | 54 | 52.91 |
| 07/27/2026 17:07 | 1 | 52.91 |
| 07/27/2026 17:07 | 100 | 52.91 |
| 07/27/2026 17:07 | 80 | 52.89 |
| 07/27/2026 17:07 | 20 | 52.89 |
| 07/27/2026 17:07 | 100 | 52.89 |
| 07/27/2026 17:07 | 100 | 52.88 |
| 07/27/2026 17:07 | 52 | 52.88 |
| 07/27/2026 17:07 | 100 | 52.88 |
| 07/27/2026 17:07 | 100 | 52.88 |
| 07/27/2026 17:07 | 100 | 52.88 |
| 07/27/2026 17:07 | 100 | 52.885 |
| 07/27/2026 17:07 | 18 | 52.88 |
| 07/27/2026 17:07 | 50 | 52.88 |
| 07/27/2026 17:07 | 50 | 52.88 |
| 07/27/2026 17:07 | 100 | 52.88 |
| 07/27/2026 17:07 | 100 | 52.86 |
| 07/27/2026 17:07 | 2 | 52.84 |
| 07/27/2026 17:07 | 1 | 52.81 |
| 07/27/2026 17:07 | 100 | 52.80 |
| 07/27/2026 17:07 | 26 | 52.80 |
| 07/27/2026 17:07 | 31 | 52.80 |
| 07/27/2026 17:07 | 3 | 52.79 |
| 07/27/2026 17:07 | 4 | 52.76 |
| 07/27/2026 17:07 | 90 | 52.75 |
| 07/27/2026 17:07 | 60 | 52.75 |
| 07/27/2026 17:07 | 40 | 52.75 |
| 07/27/2026 17:07 | 60 | 52.74 |
| 07/27/2026 17:07 | 40 | 52.74 |
| 07/27/2026 17:07 | 50 | 52.73 |
| 07/27/2026 17:07 | 100 | 52.73 |
| 07/27/2026 17:07 | 40 | 52.72 |
| 07/27/2026 17:07 | 20 | 52.72 |
| 07/27/2026 17:07 | 20 | 52.72 |
| 07/27/2026 17:07 | 1 | 52.72 |
| 07/27/2026 17:07 | 100 | 52.72 |
| 07/27/2026 17:07 | 20 | 52.70 |
| 07/27/2026 17:07 | 100 | 52.71 |
| 07/27/2026 17:07 | 100 | 52.71 |
| 07/27/2026 17:07 | 100 | 52.71 |
| 07/27/2026 17:07 | 20 | 52.715 |
| 07/27/2026 17:07 | 20 | 52.715 |
| 07/27/2026 17:07 | 100 | 52.72 |
| 07/27/2026 17:07 | 200 | 52.72 |
| 07/27/2026 17:07 | 100 | 52.72 |
| 07/27/2026 17:06 | 20 | 52.74 |
| 07/27/2026 17:06 | 1 | 52.73 |
| 07/27/2026 17:06 | 52 | 52.76 |
| 07/27/2026 17:06 | 60 | 52.77 |
| 07/27/2026 17:06 | 40 | 52.77 |
| 07/27/2026 17:06 | 100 | 52.775 |
| 07/27/2026 17:06 | 100 | 52.76 |
| 07/27/2026 17:06 | 40 | 52.755 |
| 07/27/2026 17:06 | 30 | 52.76 |
| 07/27/2026 17:06 | 15 | 52.76 |
| 07/27/2026 17:06 | 15 | 52.76 |
| 07/27/2026 17:06 | 15 | 52.76 |
| 07/27/2026 17:06 | 40 | 52.76 |
| 07/27/2026 17:06 | 15 | 52.76 |
| 07/27/2026 17:06 | 5 | 52.76 |
| 07/27/2026 17:06 | 10 | 52.76 |
| 07/27/2026 17:06 | 100 | 52.77 |
| 07/27/2026 17:06 | 50 | 52.78 |
| 07/27/2026 17:06 | 99 | 52.78 |
| 07/27/2026 17:06 | 1 | 52.78 |
| 07/27/2026 17:06 | 1000 | 52.78 |
| 07/27/2026 17:06 | 100 | 52.78 |
| 07/27/2026 17:06 | 100 | 52.78 |
| 07/27/2026 17:06 | 1000 | 52.78 |
| 07/27/2026 17:06 | 100 | 52.795 |
| 07/27/2026 17:06 | 1 | 52.795 |
| 07/27/2026 17:06 | 100 | 52.81 |
| 07/27/2026 17:06 | 11 | 52.81 |
| 07/27/2026 17:06 | 80 | 52.81 |
| 07/27/2026 17:06 | 20 | 52.81 |
| 07/27/2026 17:06 | 4 | 52.81 |
| 07/27/2026 17:06 | 1 | 52.81 |
| 07/27/2026 17:06 | 100 | 52.83 |
| 07/27/2026 17:06 | 100 | 52.825 |
| 07/27/2026 17:06 | 100 | 52.81 |
| 07/27/2026 17:06 | 100 | 52.79 |
| 07/27/2026 17:06 | 100 | 52.78 |
| 07/27/2026 17:06 | 20 | 52.81 |
| 07/27/2026 17:06 | 100 | 52.805 |
| 07/27/2026 17:06 | 70 | 52.79 |
| 07/27/2026 17:06 | 100 | 52.79 |
| 07/27/2026 17:06 | 100 | 52.785 |
| 07/27/2026 17:05 | 20 | 52.78 |
| 07/27/2026 17:05 | 100 | 52.79 |
| 07/27/2026 17:05 | 26 | 52.79 |
| 07/27/2026 17:05 | 100 | 52.79 |
| 07/27/2026 17:05 | 100 | 52.765 |
| 07/27/2026 17:05 | 20 | 52.76 |
| 07/27/2026 17:05 | 39 | 52.76 |
| 07/27/2026 17:05 | 61 | 52.76 |
| 07/27/2026 17:05 | 100 | 52.75 |
| 07/27/2026 17:05 | 3 | 52.74 |
| 07/27/2026 17:05 | 1 | 52.74 |
| 07/27/2026 17:05 | 20 | 52.73 |
| 07/27/2026 17:05 | 1 | 52.735 |
| 07/27/2026 17:05 | 100 | 52.72 |
| 07/27/2026 17:05 | 1000 | 52.73 |
| 07/27/2026 17:05 | 100 | 52.73 |
| 07/27/2026 17:05 | 100 | 52.74 |
| 07/27/2026 17:05 | 20 | 52.73 |
| 07/27/2026 17:05 | 92 | 52.74 |
| 07/27/2026 17:05 | 100 | 52.74 |
| 07/27/2026 17:05 | 100 | 52.745 |
| 07/27/2026 17:05 | 20 | 52.71 |
| 07/27/2026 17:05 | 13 | 52.73 |
| 07/27/2026 17:05 | 7 | 52.73 |
| 07/27/2026 17:05 | 100 | 52.73 |
| 07/27/2026 17:05 | 20 | 52.73 |
| 07/27/2026 17:05 | 100 | 52.745 |
| 07/27/2026 17:05 | 100 | 52.72 |
| 07/27/2026 17:05 | 100 | 52.69 |
| 07/27/2026 17:05 | 100 | 52.68 |
| 07/27/2026 17:05 | 100 | 52.675 |
| 07/27/2026 17:05 | 100 | 52.71 |
| 07/27/2026 17:05 | 20 | 52.69 |
| 07/27/2026 17:05 | 40 | 52.69 |
| 07/27/2026 17:05 | 40 | 52.69 |
| 07/27/2026 17:05 | 40 | 52.69 |
| 07/27/2026 17:05 | 1 | 52.69 |
| 07/27/2026 17:05 | 1 | 52.69 |
| 07/27/2026 17:05 | 100 | 52.69 |
| 07/27/2026 17:05 | 100 | 52.69 |
| 07/27/2026 17:05 | 100 | 52.67 |
| 07/27/2026 17:05 | 100 | 52.70 |
| 07/27/2026 17:05 | 52 | 52.71 |
| 07/27/2026 17:05 | 100 | 52.71 |
| 07/27/2026 17:05 | 40 | 52.72 |
| 07/27/2026 17:05 | 40 | 52.72 |
| 07/27/2026 17:05 | 100 | 52.72 |
| 07/27/2026 17:05 | 40 | 52.71 |
| 07/27/2026 17:05 | 100 | 52.71 |
| 07/27/2026 17:05 | 100 | 52.71 |
| 07/27/2026 17:05 | 40 | 52.72 |
| 07/27/2026 17:05 | 100 | 52.70 |
| 07/27/2026 17:05 | 100 | 52.70 |
| 07/27/2026 17:05 | 6 | 52.70 |
| 07/27/2026 17:05 | 100 | 52.70 |
| 07/27/2026 17:05 | 100 | 52.69 |
| 07/27/2026 17:05 | 100 | 52.69 |
| 07/27/2026 17:05 | 79 | 52.68 |
| 07/27/2026 17:05 | 21 | 52.68 |
| 07/27/2026 17:05 | 10 | 52.67 |
| 07/27/2026 17:04 | 52 | 52.68 |
| 07/27/2026 17:04 | 100 | 52.68 |
| 07/27/2026 17:04 | 20 | 52.66 |
| 07/27/2026 17:04 | 1 | 52.67 |
| 07/27/2026 17:04 | 100 | 52.65 |
| 07/27/2026 17:04 | 100 | 52.65 |
| 07/27/2026 17:04 | 50 | 52.65 |
| 07/27/2026 17:04 | 100 | 52.65 |
| 07/27/2026 17:04 | 80 | 52.67 |
| 07/27/2026 17:04 | 20 | 52.67 |
| 07/27/2026 17:04 | 60 | 52.67 |
| 07/27/2026 17:04 | 40 | 52.67 |
| 07/27/2026 17:04 | 20 | 52.67 |
| 07/27/2026 17:04 | 98 | 52.68 |
| 07/27/2026 17:04 | 1 | 52.69 |
| 07/27/2026 17:04 | 1 | 52.69 |
| 07/27/2026 17:04 | 409 | 52.69 |
| 07/27/2026 17:04 | 20 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.71 |
| 07/27/2026 17:04 | 100 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.68 |
| 07/27/2026 17:04 | 100 | 52.68 |
| 07/27/2026 17:04 | 1 | 52.67 |
| 07/27/2026 17:04 | 1 | 52.67 |
| 07/27/2026 17:04 | 100 | 52.67 |
| 07/27/2026 17:04 | 16 | 52.67 |
| 07/27/2026 17:04 | 100 | 52.67 |
| 07/27/2026 17:04 | 100 | 52.67 |
| 07/27/2026 17:04 | 64 | 52.68 |
| 07/27/2026 17:04 | 36 | 52.68 |
| 07/27/2026 17:04 | 13 | 52.68 |
| 07/27/2026 17:04 | 60 | 52.68 |
| 07/27/2026 17:04 | 20 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.70 |
| 07/27/2026 17:04 | 100 | 52.69 |
| 07/27/2026 17:04 | 20 | 52.685 |
| 07/27/2026 17:04 | 140 | 52.68 |
| 07/27/2026 17:04 | 40 | 52.72 |
| 07/27/2026 17:04 | 40 | 52.72 |
| 07/27/2026 17:04 | 23 | 52.72 |
| 07/27/2026 17:04 | 77 | 52.72 |
| 07/27/2026 17:04 | 1000 | 52.72 |
| 07/27/2026 17:04 | 20 | 52.70 |
| 07/27/2026 17:04 | 20 | 52.70 |
| 07/27/2026 17:04 | 20 | 52.69 |
| 07/27/2026 17:04 | 50 | 52.70 |
| 07/27/2026 17:04 | 100 | 52.70 |
| 07/27/2026 17:04 | 100 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.68 |
| 07/27/2026 17:04 | 85 | 52.68 |
| 07/27/2026 17:04 | 100 | 52.67 |
| 07/27/2026 17:04 | 100 | 52.67 |
| 07/27/2026 17:04 | 100 | 52.67 |
| 07/27/2026 17:04 | 100 | 52.67 |
| 07/27/2026 17:04 | 100 | 52.67 |
| 07/27/2026 17:04 | 100 | 52.67 |
| 07/27/2026 17:04 | 100 | 52.68 |
| 07/27/2026 17:04 | 100 | 52.68 |
| 07/27/2026 17:04 | 100 | 52.69 |
| 07/27/2026 17:04 | 90 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.69 |
| 07/27/2026 17:04 | 248 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.69 |
| 07/27/2026 17:04 | 100 | 52.70 |
| 07/27/2026 17:04 | 100 | 52.72 |
| 07/27/2026 17:04 | 27 | 52.73 |
| 07/27/2026 17:04 | 1 | 52.73 |
| 07/27/2026 17:04 | 62 | 52.73 |
| 07/27/2026 17:04 | 100 | 52.73 |
| 07/27/2026 17:04 | 100 | 52.73 |
| 07/27/2026 17:04 | 20 | 52.76 |
| 07/27/2026 17:04 | 20 | 52.74 |
| 07/27/2026 17:04 | 100 | 52.77 |
| 07/27/2026 17:04 | 40 | 52.74 |
| 07/27/2026 17:03 | 100 | 52.74 |
| 07/27/2026 17:03 | 40 | 52.74 |
| 07/27/2026 17:03 | 30 | 52.75 |
| 07/27/2026 17:03 | 10 | 52.745 |
| 07/27/2026 17:03 | 90 | 52.75 |
| 07/27/2026 17:03 | 10 | 52.75 |
| 07/27/2026 17:03 | 100 | 52.74 |
| 07/27/2026 17:03 | 100 | 52.74 |
| 07/27/2026 17:03 | 1900 | 52.74 |
| 07/27/2026 17:03 | 50 | 52.73 |
| 07/27/2026 17:03 | 100 | 52.73 |
| 07/27/2026 17:03 | 233 | 52.72 |
| 07/27/2026 17:03 | 100 | 52.72 |
| 07/27/2026 17:03 | 20 | 52.69 |
| 07/27/2026 17:03 | 20 | 52.69 |
| 07/27/2026 17:03 | 20 | 52.69 |
| 07/27/2026 17:03 | 100 | 52.70 |
| 07/27/2026 17:03 | 100 | 52.68 |
| 07/27/2026 17:03 | 100 | 52.68 |
| 07/27/2026 17:03 | 100 | 52.68 |
| 07/27/2026 17:03 | 20 | 52.67 |
| 07/27/2026 17:03 | 20 | 52.67 |
| 07/27/2026 17:03 | 20 | 52.67 |
| 07/27/2026 17:03 | 60 | 52.69 |
| 07/27/2026 17:03 | 60 | 52.70 |
| 07/27/2026 17:03 | 20 | 52.70 |
| 07/27/2026 17:03 | 20 | 52.70 |
| 07/27/2026 17:03 | 20 | 52.71 |
| 07/27/2026 17:03 | 88 | 52.72 |
| 07/27/2026 17:03 | 57 | 52.72 |
| 07/27/2026 17:03 | 19 | 52.73 |
| 07/27/2026 17:03 | 100 | 52.73 |
| 07/27/2026 17:03 | 52 | 52.72 |
| 07/27/2026 17:03 | 100 | 52.72 |
| 07/27/2026 17:03 | 100 | 52.72 |
| 07/27/2026 17:03 | 100 | 52.73 |
| 07/27/2026 17:03 | 100 | 52.73 |
| 07/27/2026 17:03 | 20 | 52.73 |
| 07/27/2026 17:03 | 100 | 52.72 |
| 07/27/2026 17:03 | 5 | 52.71 |
| 07/27/2026 17:03 | 40 | 52.74 |
| 07/27/2026 17:03 | 20 | 52.73 |
| 07/27/2026 17:03 | 20 | 52.73 |
| 07/27/2026 17:03 | 80 | 52.73 |
| 07/27/2026 17:03 | 120 | 52.73 |
| 07/27/2026 17:03 | 3 | 52.73 |
| 07/27/2026 17:03 | 80 | 52.75 |
| 07/27/2026 17:03 | 100 | 52.75 |
| 07/27/2026 17:03 | 80 | 52.75 |
| 07/27/2026 17:03 | 20 | 52.75 |
| 07/27/2026 17:03 | 80 | 52.78 |
| 07/27/2026 17:03 | 20 | 52.78 |
| 07/27/2026 17:03 | 100 | 52.78 |
| 07/27/2026 17:03 | 100 | 52.78 |
| 07/27/2026 17:03 | 52 | 52.79 |
| 07/27/2026 17:03 | 100 | 52.79 |
| 07/27/2026 17:03 | 100 | 52.79 |
| 07/27/2026 17:03 | 100 | 52.79 |
| 07/27/2026 17:03 | 100 | 52.78 |
| 07/27/2026 17:03 | 100 | 52.77 |
| 07/27/2026 17:03 | 100 | 52.77 |
| 07/27/2026 17:03 | 100 | 52.77 |
| 07/27/2026 17:03 | 100 | 52.77 |
| 07/27/2026 17:03 | 3 | 52.76 |
| 07/27/2026 17:03 | 27 | 52.76 |
| 07/27/2026 17:03 | 73 | 52.76 |
| 07/27/2026 17:03 | 20 | 52.75 |
| 07/27/2026 17:03 | 54 | 52.75 |
| 07/27/2026 17:03 | 20 | 52.75 |
| 07/27/2026 17:03 | 380 | 52.75 |
| 07/27/2026 17:03 | 20 | 52.755 |
| 07/27/2026 17:03 | 80 | 52.755 |
| 07/27/2026 17:03 | 20 | 52.755 |
| 07/27/2026 17:03 | 1 | 52.77 |
| 07/27/2026 17:03 | 1 | 52.77 |
| 07/27/2026 17:03 | 100 | 52.77 |
| 07/27/2026 17:03 | 100 | 52.79 |
| 07/27/2026 17:03 | 90 | 52.79 |
| 07/27/2026 17:03 | 100 | 52.79 |
| 07/27/2026 17:03 | 20 | 52.77 |
| 07/27/2026 17:03 | 100 | 52.755 |
| 07/27/2026 17:03 | 100 | 52.77 |
| 07/27/2026 17:03 | 100 | 52.75 |
| 07/27/2026 17:03 | 20 | 52.75 |
| 07/27/2026 17:03 | 50 | 52.74 |
| 07/27/2026 17:03 | 100 | 52.74 |
| 07/27/2026 17:03 | 17 | 52.71 |
| 07/27/2026 17:03 | 20 | 52.71 |
| 07/27/2026 17:03 | 20 | 52.70 |
| 07/27/2026 17:03 | 100 | 52.70 |
| 07/27/2026 17:03 | 20 | 52.685 |
| 07/27/2026 17:02 | 50 | 52.68 |
| 07/27/2026 17:02 | 40 | 52.68 |
| 07/27/2026 17:02 | 60 | 52.68 |
| 07/27/2026 17:02 | 100 | 52.69 |
| 07/27/2026 17:02 | 40 | 52.69 |
| 07/27/2026 17:02 | 60 | 52.69 |
| 07/27/2026 17:02 | 56 | 52.67 |
| 07/27/2026 17:02 | 100 | 52.68 |
| 07/27/2026 17:02 | 50 | 52.68 |
| 07/27/2026 17:02 | 100 | 52.68 |
| 07/27/2026 17:02 | 42 | 52.67 |
| 07/27/2026 17:02 | 100 | 52.67 |
| 07/27/2026 17:02 | 20 | 52.66 |
| 07/27/2026 17:02 | 1 | 52.66 |
| 07/27/2026 17:02 | 50 | 52.66 |
| 07/27/2026 17:02 | 100 | 52.66 |
| 07/27/2026 17:02 | 20 | 52.65 |
| 07/27/2026 17:02 | 20 | 52.65 |
| 07/27/2026 17:02 | 80 | 52.65 |
| 07/27/2026 17:02 | 20 | 52.65 |
| 07/27/2026 17:02 | 20 | 52.645 |
| 07/27/2026 17:02 | 20 | 52.65 |
| 07/27/2026 17:02 | 20 | 52.65 |
| 07/27/2026 17:02 | 20 | 52.65 |
| 07/27/2026 17:02 | 20 | 52.66 |
| 07/27/2026 17:02 | 20 | 52.67 |
| 07/27/2026 17:02 | 20 | 52.67 |
| 07/27/2026 17:02 | 20 | 52.67 |
| 07/27/2026 17:02 | 100 | 52.67 |
| 07/27/2026 17:02 | 100 | 52.66 |
| 07/27/2026 17:02 | 60 | 52.67 |
| 07/27/2026 17:02 | 40 | 52.67 |
| 07/27/2026 17:02 | 1 | 52.67 |
| 07/27/2026 17:02 | 100 | 52.68 |
| 07/27/2026 17:02 | 99 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 1 | 52.70 |
| 07/27/2026 17:02 | 80 | 52.70 |
| 07/27/2026 17:02 | 20 | 52.70 |
| 07/27/2026 17:02 | 100 | 52.73 |
| 07/27/2026 17:02 | 52 | 52.74 |
| 07/27/2026 17:02 | 100 | 52.74 |
| 07/27/2026 17:02 | 100 | 52.74 |
| 07/27/2026 17:02 | 70 | 52.735 |
| 07/27/2026 17:02 | 100 | 52.73 |
| 07/27/2026 17:02 | 60 | 52.70 |
| 07/27/2026 17:02 | 60 | 52.71 |
| 07/27/2026 17:02 | 50 | 52.71 |
| 07/27/2026 17:02 | 100 | 52.70 |
| 07/27/2026 17:02 | 50 | 52.70 |
| 07/27/2026 17:02 | 99 | 52.70 |
| 07/27/2026 17:02 | 1 | 52.70 |
| 07/27/2026 17:02 | 99 | 52.70 |
| 07/27/2026 17:02 | 1 | 52.70 |
| 07/27/2026 17:02 | 40 | 52.70 |
| 07/27/2026 17:02 | 20 | 52.71 |
| 07/27/2026 17:02 | 20 | 52.71 |
| 07/27/2026 17:02 | 20 | 52.71 |
| 07/27/2026 17:02 | 1 | 52.72 |
| 07/27/2026 17:02 | 200 | 52.72 |
| 07/27/2026 17:02 | 50 | 52.73 |
| 07/27/2026 17:02 | 20 | 52.73 |
| 07/27/2026 17:02 | 20 | 52.73 |
| 07/27/2026 17:02 | 1 | 52.72 |
| 07/27/2026 17:02 | 100 | 52.72 |
| 07/27/2026 17:02 | 100 | 52.72 |
| 07/27/2026 17:02 | 100 | 52.73 |
| 07/27/2026 17:02 | 4 | 52.72 |
| 07/27/2026 17:02 | 62 | 52.74 |
| 07/27/2026 17:02 | 38 | 52.74 |
| 07/27/2026 17:02 | 100 | 52.77 |
| 07/27/2026 17:02 | 100 | 52.83 |
| 07/27/2026 17:02 | 1 | 52.83 |
| 07/27/2026 17:02 | 100 | 52.83 |
| 07/27/2026 17:02 | 20 | 52.83 |
| 07/27/2026 17:02 | 20 | 52.83 |
| 07/27/2026 17:02 | 20 | 52.83 |
| 07/27/2026 17:02 | 50 | 52.83 |
| 07/27/2026 17:02 | 20 | 52.815 |
| 07/27/2026 17:02 | 2 | 52.80 |
| 07/27/2026 17:02 | 40 | 52.78 |
| 07/27/2026 17:02 | 20 | 52.78 |
| 07/27/2026 17:02 | 20 | 52.78 |
| 07/27/2026 17:02 | 20 | 52.76 |
| 07/27/2026 17:02 | 1 | 52.76 |
| 07/27/2026 17:02 | 100 | 52.795 |
| 07/27/2026 17:02 | 100 | 52.795 |
| 07/27/2026 17:02 | 100 | 52.80 |
| 07/27/2026 17:02 | 20 | 52.79 |
| 07/27/2026 17:02 | 40 | 52.80 |
| 07/27/2026 17:02 | 20 | 52.79 |
| 07/27/2026 17:02 | 20 | 52.78 |
| 07/27/2026 17:02 | 20 | 52.78 |
| 07/27/2026 17:02 | 100 | 52.80 |
| 07/27/2026 17:02 | 163 | 52.80 |
| 07/27/2026 17:02 | 100 | 52.80 |
| 07/27/2026 17:02 | 100 | 52.79 |
| 07/27/2026 17:02 | 50 | 52.79 |
| 07/27/2026 17:02 | 20 | 52.79 |
| 07/27/2026 17:02 | 7 | 52.78 |
| 07/27/2026 17:02 | 40 | 52.79 |
| 07/27/2026 17:02 | 40 | 52.79 |
| 07/27/2026 17:02 | 40 | 52.77 |
| 07/27/2026 17:02 | 100 | 52.77 |
| 07/27/2026 17:02 | 59 | 52.77 |
| 07/27/2026 17:02 | 1 | 52.77 |
| 07/27/2026 17:02 | 100 | 52.78 |
| 07/27/2026 17:02 | 100 | 52.78 |
| 07/27/2026 17:02 | 100 | 52.78 |
| 07/27/2026 17:02 | 100 | 52.79 |
| 07/27/2026 17:02 | 40 | 52.79 |
| 07/27/2026 17:02 | 60 | 52.81 |
| 07/27/2026 17:02 | 100 | 52.81 |
| 07/27/2026 17:02 | 1 | 52.81 |
| 07/27/2026 17:02 | 29 | 52.81 |
| 07/27/2026 17:02 | 1 | 52.81 |
| 07/27/2026 17:02 | 40 | 52.80 |
| 07/27/2026 17:02 | 36 | 52.80 |
| 07/27/2026 17:02 | 168 | 52.80 |
| 07/27/2026 17:02 | 100 | 52.81 |
| 07/27/2026 17:02 | 1 | 52.81 |
| 07/27/2026 17:02 | 100 | 52.82 |
| 07/27/2026 17:02 | 20 | 52.82 |
| 07/27/2026 17:02 | 20 | 52.82 |
| 07/27/2026 17:01 | 20 | 52.83 |
| 07/27/2026 17:01 | 100 | 52.83 |
| 07/27/2026 17:01 | 14 | 52.84 |
| 07/27/2026 17:01 | 67 | 52.84 |
| 07/27/2026 17:01 | 20 | 52.82 |
| 07/27/2026 17:01 | 20 | 52.82 |
| 07/27/2026 17:01 | 20 | 52.82 |
| 07/27/2026 17:01 | 65 | 52.82 |
| 07/27/2026 17:01 | 34 | 52.82 |
| 07/27/2026 17:01 | 1 | 52.82 |
| 07/27/2026 17:01 | 254 | 52.82 |
| 07/27/2026 17:01 | 1 | 52.82 |
| 07/27/2026 17:01 | 70 | 52.82 |
| 07/27/2026 17:01 | 3 | 52.82 |
| 07/27/2026 17:01 | 23 | 52.82 |
| 07/27/2026 17:01 | 4 | 52.82 |
| 07/27/2026 17:01 | 14 | 52.83 |
| 07/27/2026 17:01 | 14 | 52.83 |
| 07/27/2026 17:01 | 100 | 52.83 |
| 07/27/2026 17:01 | 15 | 52.84 |
| 07/27/2026 17:01 | 85 | 52.84 |
| 07/27/2026 17:01 | 500 | 52.85 |
| 07/27/2026 17:01 | 20 | 52.84 |
| 07/27/2026 17:01 | 20 | 52.84 |
| 07/27/2026 17:01 | 20 | 52.84 |
| 07/27/2026 17:01 | 20 | 52.84 |
| 07/27/2026 17:01 | 79 | 52.84 |
| 07/27/2026 17:01 | 21 | 52.84 |
| 07/27/2026 17:01 | 80 | 52.84 |
| 07/27/2026 17:01 | 100 | 52.84 |
| 07/27/2026 17:01 | 100 | 52.845 |
| 07/27/2026 17:01 | 100 | 52.845 |
| 07/27/2026 17:01 | 100 | 52.86 |
| 07/27/2026 17:01 | 70 | 52.85 |
| 07/27/2026 17:01 | 40 | 52.83 |
| 07/27/2026 17:01 | 20 | 52.83 |
| 07/27/2026 17:01 | 20 | 52.83 |
| 07/27/2026 17:01 | 20 | 52.83 |
| 07/27/2026 17:01 | 20 | 52.83 |
| 07/27/2026 17:01 | 100 | 52.83 |
| 07/27/2026 17:01 | 100 | 52.83 |
| 07/27/2026 17:01 | 16 | 52.83 |
| 07/27/2026 17:01 | 18 | 52.83 |
| 07/27/2026 17:01 | 100 | 52.85 |
| 07/27/2026 17:01 | 85 | 52.85 |
| 07/27/2026 17:01 | 100 | 52.85 |
| 07/27/2026 17:01 | 99 | 52.85 |
| 07/27/2026 17:01 | 1 | 52.85 |
| 07/27/2026 17:01 | 100 | 52.85 |
| 07/27/2026 17:01 | 100 | 52.86 |
| 07/27/2026 17:01 | 100 | 52.87 |
| 07/27/2026 17:01 | 16 | 52.88 |
| 07/27/2026 17:01 | 20 | 52.90 |
| 07/27/2026 17:01 | 100 | 52.90 |
| 07/27/2026 17:01 | 100 | 52.90 |
| 07/27/2026 17:01 | 100 | 52.89 |
| 07/27/2026 17:01 | 20 | 52.90 |
| 07/27/2026 17:01 | 20 | 52.91 |
| 07/27/2026 17:01 | 20 | 52.90 |
| 07/27/2026 17:01 | 20 | 52.88 |
| 07/27/2026 17:01 | 100 | 52.89 |
| 07/27/2026 17:01 | 50 | 52.91 |
| 07/27/2026 17:01 | 1 | 52.94 |
| 07/27/2026 17:01 | 3 | 52.94 |
| 07/27/2026 17:01 | 50 | 52.94 |
| 07/27/2026 17:01 | 100 | 52.94 |
| 07/27/2026 17:01 | 100 | 52.94 |
| 07/27/2026 17:01 | 100 | 52.94 |
| 07/27/2026 17:01 | 1 | 52.93 |
| 07/27/2026 17:01 | 29 | 52.93 |
| 07/27/2026 17:01 | 50 | 52.93 |
| 07/27/2026 17:01 | 50 | 52.93 |
| 07/27/2026 17:01 | 100 | 52.92 |
| 07/27/2026 17:01 | 1 | 52.91 |
| 07/27/2026 17:01 | 50 | 52.90 |
| 07/27/2026 17:01 | 100 | 52.90 |
| 07/27/2026 17:01 | 50 | 52.90 |
| 07/27/2026 17:01 | 50 | 52.90 |
| 07/27/2026 17:01 | 40 | 52.91 |
| 07/27/2026 17:01 | 90 | 52.91 |
| 07/27/2026 17:01 | 100 | 52.91 |
| 07/27/2026 17:01 | 30 | 52.91 |
| 07/27/2026 17:01 | 100 | 52.91 |
| 07/27/2026 17:01 | 40 | 52.905 |
| 07/27/2026 17:01 | 100 | 52.90 |
| 07/27/2026 17:01 | 50 | 52.91 |
| 07/27/2026 17:01 | 100 | 52.92 |
| 07/27/2026 17:01 | 100 | 52.91 |
| 07/27/2026 17:01 | 100 | 52.92 |
| 07/27/2026 17:01 | 20 | 52.94 |
| 07/27/2026 17:01 | 100 | 52.94 |
| 07/27/2026 17:01 | 100 | 52.93 |
| 07/27/2026 17:01 | 50 | 52.93 |
| 07/27/2026 17:01 | 100 | 52.93 |
| 07/27/2026 17:01 | 200 | 52.93 |
| 07/27/2026 17:01 | 100 | 52.93 |
| 07/27/2026 17:01 | 62 | 52.93 |
| 07/27/2026 17:01 | 38 | 52.93 |
| 07/27/2026 17:01 | 1 | 52.93 |
| 07/27/2026 17:01 | 865 | 52.93 |
| 07/27/2026 17:01 | 100 | 52.93 |
| 07/27/2026 17:00 | 20 | 52.97 |
| 07/27/2026 17:00 | 20 | 52.97 |
| 07/27/2026 17:00 | 40 | 52.97 |
| 07/27/2026 17:00 | 20 | 52.97 |
| 07/27/2026 17:00 | 20 | 52.97 |
| 07/27/2026 17:00 | 100 | 52.98 |
| 07/27/2026 17:00 | 70 | 52.97 |
| 07/27/2026 17:00 | 100 | 52.96 |
| 07/27/2026 17:00 | 100 | 52.96 |
| 07/27/2026 17:00 | 38 | 52.97 |
| 07/27/2026 17:00 | 100 | 52.97 |
| 07/27/2026 17:00 | 100 | 52.97 |
| 07/27/2026 17:00 | 1000 | 52.98 |
| 07/27/2026 17:00 | 40 | 53.01 |
| 07/27/2026 17:00 | 40 | 53.01 |
| 07/27/2026 17:00 | 40 | 53.01 |
| 07/27/2026 17:00 | 100 | 53.02 |
| 07/27/2026 17:00 | 20 | 53.04 |
| 07/27/2026 17:00 | 40 | 53.02 |
| 07/27/2026 17:00 | 1 | 53.03 |
| 07/27/2026 17:00 | 20 | 53.02 |
| 07/27/2026 17:00 | 100 | 53.02 |
| 07/27/2026 17:00 | 20 | 53.06 |
| 07/27/2026 17:00 | 20 | 53.06 |
| 07/27/2026 17:00 | 20 | 53.08 |
| 07/27/2026 17:00 | 20 | 53.08 |
| 07/27/2026 17:00 | 20 | 53.08 |
| 07/27/2026 17:00 | 1 | 53.09 |
| 07/27/2026 17:00 | 1 | 53.09 |
| 07/27/2026 17:00 | 100 | 53.09 |
| 07/27/2026 17:00 | 1 | 53.10 |
| 07/27/2026 17:00 | 100 | 53.125 |
| 07/27/2026 17:00 | 100 | 53.12 |
| 07/27/2026 17:00 | 100 | 53.11 |
| 07/27/2026 17:00 | 1 | 53.10 |
| 07/27/2026 17:00 | 134 | 53.10 |
| 07/27/2026 17:00 | 100 | 53.105 |
| 07/27/2026 17:00 | 100 | 53.11 |
| 07/27/2026 17:00 | 1 | 53.11 |
| 07/27/2026 17:00 | 20 | 53.12 |
| 07/27/2026 17:00 | 20 | 53.12 |
| 07/27/2026 17:00 | 10 | 53.12 |
| 07/27/2026 17:00 | 20 | 53.12 |
| 07/27/2026 17:00 | 20 | 53.11 |
| 07/27/2026 17:00 | 49 | 53.11 |
| 07/27/2026 17:00 | 10 | 53.11 |
| 07/27/2026 17:00 | 8 | 53.11 |
| 07/27/2026 17:00 | 12 | 53.05 |
| 07/27/2026 17:00 | 39 | 53.04 |
| 07/27/2026 17:00 | 100 | 53.04 |
| 07/27/2026 17:00 | 100 | 53.035 |
| 07/27/2026 17:00 | 100 | 53.03 |
| 07/27/2026 17:00 | 100 | 53.03 |
| 07/27/2026 17:00 | 100 | 53.03 |
| 07/27/2026 17:00 | 300 | 53.03 |
| 07/27/2026 17:00 | 20 | 53.01 |
| 07/27/2026 17:00 | 100 | 53.02 |
| 07/27/2026 17:00 | 20 | 53.02 |
| 07/27/2026 17:00 | 20 | 53.02 |
| 07/27/2026 17:00 | 99 | 53.02 |
| 07/27/2026 17:00 | 1 | 53.02 |
| 07/27/2026 17:00 | 45 | 53.02 |
| 07/27/2026 17:00 | 100 | 53.02 |
| 07/27/2026 17:00 | 159 | 53.02 |
| 07/27/2026 17:00 | 100 | 53.02 |
| 07/27/2026 17:00 | 20 | 53.01 |
| 07/27/2026 17:00 | 40 | 53.01 |
| 07/27/2026 17:00 | 100 | 53.01 |
| 07/27/2026 17:00 | 1 | 53.01 |
| 07/27/2026 17:00 | 50 | 53.01 |
| 07/27/2026 17:00 | 100 | 53.01 |
| 07/27/2026 17:00 | 1 | 53.02 |
| 07/27/2026 17:00 | 100 | 53.01 |
| 07/27/2026 17:00 | 100 | 53.01 |
| 07/27/2026 17:00 | 100 | 53.02 |
| 07/27/2026 17:00 | 20 | 53.03 |
| 07/27/2026 17:00 | 80 | 53.03 |
| 07/27/2026 17:00 | 100 | 53.02 |
| 07/27/2026 17:00 | 50 | 53.01 |
| 07/27/2026 17:00 | 200 | 53.02 |
| 07/27/2026 17:00 | 100 | 53.02 |
| 07/27/2026 17:00 | 100 | 53.025 |
| 07/27/2026 17:00 | 100 | 53.025 |
| 07/27/2026 17:00 | 100 | 53.025 |
| 07/27/2026 17:00 | 100 | 53.025 |
| 07/27/2026 17:00 | 100 | 53.025 |
| 07/27/2026 17:00 | 100 | 53.025 |
| 07/27/2026 17:00 | 100 | 53.025 |
| 07/27/2026 17:00 | 100 | 53.04 |
| 07/27/2026 17:00 | 100 | 53.04 |
| 07/27/2026 17:00 | 50 | 53.04 |
| 07/27/2026 17:00 | 100 | 53.04 |
| 07/27/2026 17:00 | 1 | 53.03 |
| 07/27/2026 17:00 | 53 | 53.04 |
| 07/27/2026 17:00 | 47 | 53.04 |
| 07/27/2026 17:00 | 100 | 53.05 |
| 07/27/2026 17:00 | 50 | 53.05 |
| 07/27/2026 17:00 | 100 | 53.05 |
| 07/27/2026 17:00 | 100 | 53.06 |
| 07/27/2026 17:00 | 50 | 53.06 |
| 07/27/2026 17:00 | 100 | 53.06 |
| 07/27/2026 17:00 | 20 | 53.05 |
| 07/27/2026 17:00 | 50 | 53.05 |
| 07/27/2026 17:00 | 100 | 53.045 |
| 07/27/2026 17:00 | 19 | 53.05 |
| 07/27/2026 17:00 | 1 | 53.05 |
| 07/27/2026 17:00 | 100 | 53.07 |
| 07/27/2026 17:00 | 20 | 53.05 |
| 07/27/2026 17:00 | 20 | 53.05 |
| 07/27/2026 17:00 | 1000 | 53.06 |
| 07/27/2026 17:00 | 50 | 53.07 |
| 07/27/2026 17:00 | 100 | 53.07 |
| 07/27/2026 17:00 | 100 | 53.07 |
| 07/27/2026 16:59 | 100 | 53.08 |
| 07/27/2026 16:59 | 50 | 53.08 |
| 07/27/2026 16:59 | 300 | 53.07 |
| 07/27/2026 16:59 | 10 | 53.07 |
| 07/27/2026 16:59 | 10 | 53.08 |
| 07/27/2026 16:59 | 20 | 53.08 |
| 07/27/2026 16:59 | 50 | 53.08 |
| 07/27/2026 16:59 | 20 | 53.08 |
| 07/27/2026 16:59 | 100 | 53.07 |
| 07/27/2026 16:59 | 40 | 53.06 |
| 07/27/2026 16:59 | 10 | 53.06 |
| 07/27/2026 16:59 | 100 | 53.10 |
| 07/27/2026 16:59 | 37 | 53.09 |
| 07/27/2026 16:59 | 50 | 53.09 |
| 07/27/2026 16:59 | 50 | 53.09 |
| 07/27/2026 16:59 | 1000 | 53.09 |
| 07/27/2026 16:59 | 1000 | 53.10 |
| 07/27/2026 16:59 | 20 | 53.11 |
| 07/27/2026 16:59 | 20 | 53.10 |
| 07/27/2026 16:59 | 100 | 53.09 |
| 07/27/2026 16:59 | 100 | 53.08 |
| 07/27/2026 16:59 | 100 | 53.08 |
| 07/27/2026 16:59 | 100 | 53.08 |
| 07/27/2026 16:59 | 37 | 53.10 |
| 07/27/2026 16:59 | 100 | 53.09 |
| 07/27/2026 16:59 | 20 | 53.09 |
| 07/27/2026 16:59 | 50 | 53.07 |
| 07/27/2026 16:59 | 50 | 53.07 |
| 07/27/2026 16:59 | 100 | 53.07 |
| 07/27/2026 16:59 | 70 | 53.06 |
| 07/27/2026 16:59 | 100 | 53.06 |
| 07/27/2026 16:59 | 100 | 53.05 |
| 07/27/2026 16:59 | 1 | 53.05 |
| 07/27/2026 16:59 | 20 | 53.05 |
| 07/27/2026 16:59 | 100 | 53.05 |
| 07/27/2026 16:59 | 50 | 53.05 |
| 07/27/2026 16:59 | 100 | 53.05 |
| 07/27/2026 16:59 | 1000 | 53.06 |
| 07/27/2026 16:59 | 100 | 53.06 |
| 07/27/2026 16:59 | 20 | 53.07 |
| 07/27/2026 16:59 | 100 | 53.05 |
| 07/27/2026 16:59 | 50 | 53.06 |
| 07/27/2026 16:59 | 100 | 53.06 |
| 07/27/2026 16:59 | 62 | 53.06 |
| 07/27/2026 16:59 | 38 | 53.06 |
| 07/27/2026 16:59 | 80 | 53.07 |
| 07/27/2026 16:59 | 20 | 53.07 |
| 07/27/2026 16:59 | 40 | 53.06 |
| 07/27/2026 16:59 | 100 | 53.05 |
| 07/27/2026 16:59 | 50 | 53.05 |
| 07/27/2026 16:59 | 20 | 53.04 |
| 07/27/2026 16:59 | 100 | 53.02 |
| 07/27/2026 16:59 | 100 | 53.02 |
| 07/27/2026 16:59 | 20 | 53.015 |
| 07/27/2026 16:59 | 20 | 53.00 |
| 07/27/2026 16:59 | 1 | 52.98 |
| 07/27/2026 16:59 | 99 | 52.98 |
| 07/27/2026 16:59 | 40 | 52.98 |
| 07/27/2026 16:59 | 6 | 52.98 |
| 07/27/2026 16:59 | 2 | 52.98 |
| 07/27/2026 16:59 | 50 | 52.96 |
| 07/27/2026 16:58 | 99 | 52.99 |
| 07/27/2026 16:58 | 40 | 52.99 |
| 07/27/2026 16:58 | 100 | 52.99 |
| 07/27/2026 16:58 | 78 | 52.98 |
| 07/27/2026 16:58 | 100 | 52.98 |
| 07/27/2026 16:58 | 1 | 52.99 |
| 07/27/2026 16:58 | 98 | 52.98 |
| 07/27/2026 16:58 | 1 | 52.98 |
| 07/27/2026 16:58 | 1 | 52.98 |
| 07/27/2026 16:58 | 1000 | 52.98 |
| 07/27/2026 16:58 | 100 | 52.99 |
| 07/27/2026 16:58 | 100 | 53.00 |
| 07/27/2026 16:58 | 44 | 52.99 |
| 07/27/2026 16:58 | 46 | 52.99 |
| 07/27/2026 16:58 | 1 | 52.99 |
| 07/27/2026 16:58 | 1 | 52.99 |
| 07/27/2026 16:58 | 8 | 52.99 |
| 07/27/2026 16:58 | 100 | 52.99 |
| 07/27/2026 16:58 | 100 | 52.99 |
| 07/27/2026 16:58 | 100 | 52.97 |
| 07/27/2026 16:58 | 2 | 52.97 |
| 07/27/2026 16:58 | 16 | 52.97 |
| 07/27/2026 16:58 | 2 | 52.97 |
| 07/27/2026 16:58 | 100 | 52.99 |
| 07/27/2026 16:58 | 1 | 53.02 |
| 07/27/2026 16:58 | 100 | 53.02 |
| 07/27/2026 16:58 | 100 | 53.00 |
| 07/27/2026 16:58 | 97 | 53.00 |
| 07/27/2026 16:58 | 3 | 53.00 |
| 07/27/2026 16:58 | 11 | 53.01 |
| 07/27/2026 16:58 | 100 | 53.02 |
| 07/27/2026 16:58 | 89 | 53.01 |
| 07/27/2026 16:58 | 100 | 53.01 |
| 07/27/2026 16:58 | 1000 | 53.01 |
| 07/27/2026 16:58 | 1 | 53.02 |
| 07/27/2026 16:58 | 67 | 53.02 |
| 07/27/2026 16:58 | 100 | 53.02 |
| 07/27/2026 16:58 | 34 | 53.02 |
| 07/27/2026 16:58 | 100 | 53.02 |
| 07/27/2026 16:58 | 100 | 53.02 |
| 07/27/2026 16:58 | 100 | 53.03 |
| 07/27/2026 16:58 | 20 | 53.02 |
| 07/27/2026 16:58 | 100 | 53.02 |
| 07/27/2026 16:58 | 20 | 53.01 |
| 07/27/2026 16:58 | 100 | 53.01 |
| 07/27/2026 16:58 | 7 | 53.01 |
| 07/27/2026 16:58 | 43 | 53.01 |
| 07/27/2026 16:58 | 100 | 53.00 |
| 07/27/2026 16:58 | 80 | 53.00 |
| 07/27/2026 16:58 | 20 | 53.00 |
| 07/27/2026 16:58 | 10 | 53.01 |
| 07/27/2026 16:58 | 1000 | 53.01 |
| 07/27/2026 16:58 | 100 | 53.02 |
| 07/27/2026 16:58 | 78 | 53.02 |
| 07/27/2026 16:58 | 20 | 52.99 |
| 07/27/2026 16:58 | 100 | 52.96 |
| 07/27/2026 16:58 | 100 | 52.97 |
| 07/27/2026 16:58 | 100 | 53.00 |
| 07/27/2026 16:58 | 100 | 53.00 |
| 07/27/2026 16:58 | 1 | 52.98 |
| 07/27/2026 16:58 | 1 | 52.99 |
| 07/27/2026 16:58 | 50 | 52.99 |
| 07/27/2026 16:58 | 100 | 52.99 |
| 07/27/2026 16:58 | 10 | 52.99 |
| 07/27/2026 16:58 | 100 | 52.99 |
| 07/27/2026 16:57 | 100 | 53.00 |
| 07/27/2026 16:57 | 100 | 53.00 |
| 07/27/2026 16:57 | 50 | 53.00 |
| 07/27/2026 16:57 | 99 | 53.00 |
| 07/27/2026 16:57 | 1 | 53.00 |
| 07/27/2026 16:57 | 150 | 52.99 |
| 07/27/2026 16:57 | 100 | 52.99 |
| 07/27/2026 16:57 | 1 | 52.99 |
| 07/27/2026 16:57 | 1 | 52.99 |
| 07/27/2026 16:57 | 1000 | 52.99 |
| 07/27/2026 16:57 | 100 | 53.01 |
| 07/27/2026 16:57 | 80 | 53.01 |
| 07/27/2026 16:57 | 20 | 53.01 |
| 07/27/2026 16:57 | 50 | 53.01 |
| 07/27/2026 16:57 | 100 | 53.01 |
| 07/27/2026 16:57 | 100 | 53.02 |
| 07/27/2026 16:57 | 5 | 53.02 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 50 | 53.02 |
| 07/27/2026 16:57 | 100 | 53.02 |
| 07/27/2026 16:57 | 80 | 53.03 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 20 | 53.025 |
| 07/27/2026 16:57 | 18 | 53.03 |
| 07/27/2026 16:57 | 40 | 53.03 |
| 07/27/2026 16:57 | 200 | 53.03 |
| 07/27/2026 16:57 | 200 | 53.05 |
| 07/27/2026 16:57 | 100 | 53.05 |
| 07/27/2026 16:57 | 100 | 53.04 |
| 07/27/2026 16:57 | 57 | 53.06 |
| 07/27/2026 16:57 | 100 | 53.05 |
| 07/27/2026 16:57 | 100 | 53.05 |
| 07/27/2026 16:57 | 100 | 53.04 |
| 07/27/2026 16:57 | 50 | 53.03 |
| 07/27/2026 16:57 | 20 | 53.03 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 50 | 53.03 |
| 07/27/2026 16:57 | 20 | 53.03 |
| 07/27/2026 16:57 | 1 | 53.04 |
| 07/27/2026 16:57 | 83 | 53.04 |
| 07/27/2026 16:57 | 17 | 53.04 |
| 07/27/2026 16:57 | 100 | 53.045 |
| 07/27/2026 16:57 | 1 | 53.05 |
| 07/27/2026 16:57 | 20 | 53.055 |
| 07/27/2026 16:57 | 99 | 53.05 |
| 07/27/2026 16:57 | 100 | 53.05 |
| 07/27/2026 16:57 | 70 | 53.05 |
| 07/27/2026 16:57 | 17 | 53.05 |
| 07/27/2026 16:57 | 100 | 53.05 |
| 07/27/2026 16:57 | 1 | 53.05 |
| 07/27/2026 16:57 | 40 | 53.08 |
| 07/27/2026 16:57 | 20 | 53.08 |
| 07/27/2026 16:57 | 20 | 53.07 |
| 07/27/2026 16:57 | 20 | 53.05 |
| 07/27/2026 16:57 | 20 | 53.05 |
| 07/27/2026 16:57 | 40 | 53.05 |
| 07/27/2026 16:57 | 20 | 53.02 |
| 07/27/2026 16:57 | 20 | 53.02 |
| 07/27/2026 16:57 | 40 | 53.02 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 40 | 53.04 |
| 07/27/2026 16:57 | 26 | 53.04 |
| 07/27/2026 16:57 | 1 | 53.04 |
| 07/27/2026 16:57 | 51 | 53.04 |
| 07/27/2026 16:57 | 20 | 53.04 |
| 07/27/2026 16:57 | 1 | 53.04 |
| 07/27/2026 16:57 | 1 | 53.04 |
| 07/27/2026 16:57 | 100 | 53.04 |
| 07/27/2026 16:57 | 50 | 53.04 |
| 07/27/2026 16:57 | 100 | 53.04 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 21 | 53.03 |
| 07/27/2026 16:57 | 32 | 53.03 |
| 07/27/2026 16:57 | 80 | 53.04 |
| 07/27/2026 16:57 | 50 | 53.04 |
| 07/27/2026 16:57 | 100 | 53.04 |
| 07/27/2026 16:57 | 20 | 53.035 |
| 07/27/2026 16:57 | 1 | 53.04 |
| 07/27/2026 16:57 | 20 | 53.04 |
| 07/27/2026 16:57 | 1 | 53.04 |
| 07/27/2026 16:57 | 180 | 53.04 |
| 07/27/2026 16:57 | 100 | 53.06 |
| 07/27/2026 16:57 | 20 | 53.06 |
| 07/27/2026 16:57 | 100 | 53.04 |
| 07/27/2026 16:57 | 100 | 53.06 |
| 07/27/2026 16:57 | 1000 | 53.06 |
| 07/27/2026 16:57 | 100 | 53.06 |
| 07/27/2026 16:57 | 100 | 53.07 |
| 07/27/2026 16:57 | 131 | 53.06 |
| 07/27/2026 16:57 | 69 | 53.06 |
| 07/27/2026 16:57 | 100 | 53.04 |
| 07/27/2026 16:57 | 99 | 53.02 |
| 07/27/2026 16:57 | 1 | 53.02 |
| 07/27/2026 16:57 | 98 | 53.02 |
| 07/27/2026 16:57 | 2 | 53.02 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 12 | 53.04 |
| 07/27/2026 16:57 | 88 | 53.04 |
| 07/27/2026 16:57 | 100 | 53.04 |
| 07/27/2026 16:57 | 20 | 53.05 |
| 07/27/2026 16:57 | 40 | 53.05 |
| 07/27/2026 16:57 | 100 | 53.06 |
| 07/27/2026 16:57 | 40 | 53.06 |
| 07/27/2026 16:57 | 100 | 53.07 |
| 07/27/2026 16:57 | 40 | 53.06 |
| 07/27/2026 16:57 | 40 | 53.06 |
| 07/27/2026 16:57 | 20 | 53.06 |
| 07/27/2026 16:57 | 20 | 53.07 |
| 07/27/2026 16:57 | 20 | 53.07 |
| 07/27/2026 16:57 | 100 | 53.08 |
| 07/27/2026 16:57 | 5 | 53.08 |
| 07/27/2026 16:57 | 95 | 53.08 |
| 07/27/2026 16:57 | 40 | 53.03 |
| 07/27/2026 16:57 | 8 | 53.025 |
| 07/27/2026 16:57 | 16 | 53.025 |
| 07/27/2026 16:57 | 16 | 53.025 |
| 07/27/2026 16:57 | 37 | 53.03 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 50 | 53.03 |
| 07/27/2026 16:57 | 50 | 53.03 |
| 07/27/2026 16:57 | 100 | 53.03 |
| 07/27/2026 16:57 | 20 | 53.04 |
| 07/27/2026 16:57 | 20 | 53.04 |
| 07/27/2026 16:57 | 1 | 53.04 |
| 07/27/2026 16:57 | 100 | 53.04 |
| 07/27/2026 16:57 | 100 | 53.02 |
| 07/27/2026 16:57 | 100 | 53.00 |
| 07/27/2026 16:57 | 95 | 53.00 |
| 07/27/2026 16:57 | 5 | 53.00 |
| 07/27/2026 16:57 | 20 | 52.99 |
| 07/27/2026 16:57 | 10 | 52.98 |
| 07/27/2026 16:57 | 12 | 52.97 |
| 07/27/2026 16:56 | 100 | 52.96 |
| 07/27/2026 16:56 | 1 | 52.96 |
| 07/27/2026 16:56 | 1 | 52.96 |
| 07/27/2026 16:56 | 400 | 52.96 |
| 07/27/2026 16:56 | 20 | 52.98 |
| 07/27/2026 16:56 | 80 | 52.98 |
| 07/27/2026 16:56 | 300 | 52.97 |
| 07/27/2026 16:56 | 100 | 52.96 |
| 07/27/2026 16:56 | 100 | 52.94 |
| 07/27/2026 16:56 | 50 | 52.94 |
| 07/27/2026 16:56 | 100 | 52.94 |
| 07/27/2026 16:56 | 100 | 52.95 |
| 07/27/2026 16:56 | 50 | 52.95 |
| 07/27/2026 16:56 | 100 | 52.95 |
| 07/27/2026 16:56 | 50 | 52.96 |
| 07/27/2026 16:56 | 16 | 52.96 |
| 07/27/2026 16:56 | 27 | 52.95 |
| 07/27/2026 16:56 | 200 | 52.94 |
| 07/27/2026 16:56 | 100 | 52.94 |
| 07/27/2026 16:56 | 86 | 52.96 |
| 07/27/2026 16:56 | 20 | 52.94 |
| 07/27/2026 16:56 | 20 | 52.96 |
| 07/27/2026 16:56 | 100 | 52.96 |
| 07/27/2026 16:56 | 30 | 52.97 |
| 07/27/2026 16:56 | 70 | 52.97 |
| 07/27/2026 16:56 | 20 | 52.97 |
| 07/27/2026 16:56 | 40 | 52.965 |
| 07/27/2026 16:56 | 100 | 52.97 |
| 07/27/2026 16:56 | 100 | 52.96 |
| 07/27/2026 16:56 | 100 | 52.94 |
| 07/27/2026 16:56 | 50 | 52.91 |
| 07/27/2026 16:56 | 15 | 52.90 |
| 07/27/2026 16:56 | 70 | 52.90 |
| 07/27/2026 16:56 | 30 | 52.90 |
| 07/27/2026 16:56 | 100 | 52.90 |
| 07/27/2026 16:56 | 100 | 52.90 |
| 07/27/2026 16:56 | 1 | 52.89 |
| 07/27/2026 16:56 | 1 | 52.89 |
| 07/27/2026 16:56 | 100 | 52.89 |
| 07/27/2026 16:56 | 63 | 52.86 |
| 07/27/2026 16:56 | 100 | 52.84 |
| 07/27/2026 16:56 | 50 | 52.84 |
| 07/27/2026 16:56 | 100 | 52.84 |
| 07/27/2026 16:56 | 100 | 52.85 |
| 07/27/2026 16:56 | 100 | 52.85 |
| 07/27/2026 16:56 | 100 | 52.83 |
| 07/27/2026 16:56 | 830 | 52.825 |
| 07/27/2026 16:56 | 100 | 52.83 |
| 07/27/2026 16:56 | 50 | 52.83 |
| 07/27/2026 16:56 | 1 | 52.84 |
| 07/27/2026 16:56 | 100 | 52.83 |
| 07/27/2026 16:56 | 16 | 52.83 |
| 07/27/2026 16:56 | 62 | 52.83 |
| 07/27/2026 16:56 | 100 | 52.83 |
| 07/27/2026 16:56 | 20 | 52.84 |
| 07/27/2026 16:56 | 5 | 52.85 |
| 07/27/2026 16:56 | 50 | 52.85 |
| 07/27/2026 16:56 | 30 | 52.85 |
| 07/27/2026 16:56 | 20 | 52.85 |
| 07/27/2026 16:56 | 1000 | 52.86 |
| 07/27/2026 16:56 | 100 | 52.87 |
| 07/27/2026 16:56 | 100 | 52.88 |
| 07/27/2026 16:56 | 82 | 52.89 |
| 07/27/2026 16:56 | 18 | 52.89 |
| 07/27/2026 16:56 | 100 | 52.88 |
| 07/27/2026 16:56 | 100 | 52.88 |
| 07/27/2026 16:56 | 50 | 52.88 |
| 07/27/2026 16:56 | 200 | 52.88 |
| 07/27/2026 16:56 | 1 | 52.88 |
| 07/27/2026 16:56 | 100 | 52.86 |
| 07/27/2026 16:56 | 1 | 52.87 |
| 07/27/2026 16:56 | 35 | 52.87 |
| 07/27/2026 16:56 | 100 | 52.87 |
| 07/27/2026 16:56 | 20 | 52.86 |
| 07/27/2026 16:56 | 1000 | 52.88 |
| 07/27/2026 16:56 | 100 | 52.88 |
| 07/27/2026 16:56 | 29 | 52.87 |
| 07/27/2026 16:56 | 100 | 52.875 |
| 07/27/2026 16:56 | 80 | 52.875 |
| 07/27/2026 16:56 | 55 | 52.88 |
| 07/27/2026 16:56 | 100 | 52.88 |
| 07/27/2026 16:56 | 80 | 52.89 |
| 07/27/2026 16:56 | 1 | 52.89 |
| 07/27/2026 16:56 | 19 | 52.89 |
| 07/27/2026 16:56 | 100 | 52.89 |
| 07/27/2026 16:56 | 40 | 52.89 |
| 07/27/2026 16:56 | 1 | 52.89 |
| 07/27/2026 16:56 | 40 | 52.89 |
| 07/27/2026 16:56 | 80 | 52.89 |
| 07/27/2026 16:56 | 20 | 52.89 |
| 07/27/2026 16:56 | 100 | 52.90 |
| 07/27/2026 16:56 | 100 | 52.90 |
| 07/27/2026 16:56 | 2 | 52.90 |
| 07/27/2026 16:56 | 1300 | 52.89 |
| 07/27/2026 16:56 | 100 | 52.88 |
| 07/27/2026 16:56 | 100 | 52.88 |
| 07/27/2026 16:56 | 100 | 52.88 |
| 07/27/2026 16:56 | 705 | 52.90 |
| 07/27/2026 16:56 | 100 | 52.91 |
| 07/27/2026 16:56 | 62 | 52.91 |
| 07/27/2026 16:56 | 1 | 52.93 |
| 07/27/2026 16:56 | 794 | 52.93 |
| 07/27/2026 16:56 | 40 | 52.93 |
| 07/27/2026 16:56 | 100 | 52.93 |
| 07/27/2026 16:56 | 1000 | 52.93 |
| 07/27/2026 16:56 | 100 | 52.94 |
| 07/27/2026 16:56 | 100 | 52.94 |
| 07/27/2026 16:56 | 100 | 52.94 |
| 07/27/2026 16:56 | 1 | 52.92 |
| 07/27/2026 16:56 | 100 | 52.92 |
| 07/27/2026 16:56 | 95 | 52.93 |
| 07/27/2026 16:56 | 100 | 52.92 |
| 07/27/2026 16:56 | 10 | 52.93 |
| 07/27/2026 16:56 | 100 | 52.93 |
| 07/27/2026 16:56 | 100 | 52.93 |
| 07/27/2026 16:56 | 100 | 52.93 |
| 07/27/2026 16:56 | 100 | 52.93 |
| 07/27/2026 16:56 | 50 | 52.93 |
| 07/27/2026 16:56 | 100 | 52.92 |
| 07/27/2026 16:56 | 100 | 52.90 |
| 07/27/2026 16:56 | 100 | 52.90 |
| 07/27/2026 16:55 | 400 | 52.87 |
| 07/27/2026 16:55 | 20 | 52.86 |
| 07/27/2026 16:55 | 20 | 52.85 |
| 07/27/2026 16:55 | 40 | 52.85 |
| 07/27/2026 16:55 | 100 | 52.85 |
| 07/27/2026 16:55 | 100 | 52.85 |
| 07/27/2026 16:55 | 100 | 52.85 |
| 07/27/2026 16:55 | 100 | 52.87 |
| 07/27/2026 16:55 | 100 | 52.87 |
| 07/27/2026 16:55 | 100 | 52.87 |
| 07/27/2026 16:55 | 1000 | 52.89 |
| 07/27/2026 16:55 | 40 | 52.89 |
| 07/27/2026 16:55 | 100 | 52.90 |
| 07/27/2026 16:55 | 100 | 52.90 |
| 07/27/2026 16:55 | 100 | 52.89 |
| 07/27/2026 16:55 | 499 | 52.87 |
| 07/27/2026 16:55 | 1 | 52.87 |
| 07/27/2026 16:55 | 100 | 52.87 |
| 07/27/2026 16:55 | 100 | 52.86 |
| 07/27/2026 16:55 | 20 | 52.86 |
| 07/27/2026 16:55 | 80 | 52.86 |
| 07/27/2026 16:55 | 100 | 52.86 |
| 07/27/2026 16:55 | 1 | 52.80 |
| 07/27/2026 16:55 | 100 | 52.80 |
| 07/27/2026 16:55 | 20 | 52.785 |
| 07/27/2026 16:55 | 20 | 52.785 |
| 07/27/2026 16:55 | 20 | 52.78 |
| 07/27/2026 16:55 | 20 | 52.78 |
| 07/27/2026 16:55 | 40 | 52.775 |
| 07/27/2026 16:55 | 50 | 52.76 |
| 07/27/2026 16:55 | 20 | 52.75 |
| 07/27/2026 16:55 | 60 | 52.76 |
| 07/27/2026 16:55 | 20 | 52.77 |
| 07/27/2026 16:55 | 8 | 52.77 |
| 07/27/2026 16:55 | 2 | 52.77 |
| 07/27/2026 16:55 | 100 | 52.76 |
| 07/27/2026 16:55 | 80 | 52.75 |
| 07/27/2026 16:55 | 20 | 52.75 |
| 07/27/2026 16:55 | 100 | 52.76 |
| 07/27/2026 16:55 | 100 | 52.76 |
| 07/27/2026 16:55 | 100 | 52.76 |
| 07/27/2026 16:55 | 50 | 52.76 |
| 07/27/2026 16:55 | 50 | 52.77 |
| 07/27/2026 16:55 | 100 | 52.77 |
| 07/27/2026 16:55 | 100 | 52.78 |
| 07/27/2026 16:55 | 50 | 52.78 |
| 07/27/2026 16:55 | 100 | 52.78 |
| 07/27/2026 16:55 | 200 | 52.78 |
| 07/27/2026 16:55 | 100 | 52.77 |
| 07/27/2026 16:55 | 50 | 52.76 |
| 07/27/2026 16:55 | 100 | 52.76 |
| 07/27/2026 16:55 | 100 | 52.76 |
| 07/27/2026 16:55 | 100 | 52.74 |
| 07/27/2026 16:55 | 100 | 52.74 |
| 07/27/2026 16:55 | 50 | 52.74 |
| 07/27/2026 16:55 | 100 | 52.74 |
| 07/27/2026 16:55 | 1 | 52.74 |
| 07/27/2026 16:55 | 1 | 52.74 |
| 07/27/2026 16:55 | 920 | 52.74 |
| 07/27/2026 16:55 | 80 | 52.745 |
| 07/27/2026 16:55 | 20 | 52.745 |
| 07/27/2026 16:55 | 20 | 52.74 |
| 07/27/2026 16:55 | 50 | 52.75 |
| 07/27/2026 16:55 | 100 | 52.75 |
| 07/27/2026 16:55 | 29 | 52.76 |
| 07/27/2026 16:55 | 100 | 52.76 |
| 07/27/2026 16:55 | 100 | 52.76 |
| 07/27/2026 16:55 | 100 | 52.76 |
| 07/27/2026 16:55 | 200 | 52.76 |
| 07/27/2026 16:55 | 116 | 52.76 |
| 07/27/2026 16:55 | 98 | 52.75 |
| 07/27/2026 16:55 | 2 | 52.75 |
| 07/27/2026 16:55 | 30 | 52.75 |
| 07/27/2026 16:55 | 20 | 52.75 |
| 07/27/2026 16:55 | 20 | 52.75 |
| 07/27/2026 16:55 | 100 | 52.715 |
| 07/27/2026 16:55 | 10 | 52.71 |
| 07/27/2026 16:55 | 2 | 52.69 |
| 07/27/2026 16:55 | 100 | 52.66 |
| 07/27/2026 16:55 | 50 | 52.65 |
| 07/27/2026 16:55 | 50 | 52.65 |
| 07/27/2026 16:55 | 100 | 52.65 |
| 07/27/2026 16:55 | 100 | 52.655 |
| 07/27/2026 16:55 | 100 | 52.65 |
| 07/27/2026 16:55 | 20 | 52.64 |
| 07/27/2026 16:55 | 32 | 52.63 |
| 07/27/2026 16:55 | 100 | 52.68 |
| 07/27/2026 16:55 | 100 | 52.69 |
| 07/27/2026 16:55 | 100 | 52.69 |
| 07/27/2026 16:55 | 1 | 52.67 |
| 07/27/2026 16:55 | 99 | 52.67 |
| 07/27/2026 16:55 | 1 | 52.67 |
| 07/27/2026 16:55 | 100 | 52.67 |
| 07/27/2026 16:55 | 100 | 52.66 |
| 07/27/2026 16:55 | 2400 | 52.66 |
| 07/27/2026 16:55 | 100 | 52.645 |
| 07/27/2026 16:55 | 100 | 52.64 |
| 07/27/2026 16:55 | 100 | 52.64 |
| 07/27/2026 16:55 | 100 | 52.64 |
| 07/27/2026 16:55 | 2 | 52.62 |
| 07/27/2026 16:55 | 19 | 52.63 |
| 07/27/2026 16:55 | 200 | 52.63 |
| 07/27/2026 16:55 | 980 | 52.63 |
| 07/27/2026 16:55 | 20 | 52.63 |
| 07/27/2026 16:55 | 727 | 52.64 |
| 07/27/2026 16:55 | 1 | 52.64 |
| 07/27/2026 16:55 | 58 | 52.65 |
| 07/27/2026 16:55 | 100 | 52.65 |
| 07/27/2026 16:55 | 100 | 52.65 |
| 07/27/2026 16:55 | 100 | 52.635 |
| 07/27/2026 16:55 | 100 | 52.65 |
| 07/27/2026 16:55 | 10 | 52.67 |
| 07/27/2026 16:55 | 80 | 52.67 |
| 07/27/2026 16:55 | 100 | 52.69 |
| 07/27/2026 16:55 | 100 | 52.70 |
| 07/27/2026 16:55 | 50 | 52.71 |
| 07/27/2026 16:55 | 50 | 52.70 |
| 07/27/2026 16:55 | 100 | 52.70 |
| 07/27/2026 16:55 | 100 | 52.69 |
| 07/27/2026 16:55 | 100 | 52.69 |
| 07/27/2026 16:55 | 50 | 52.69 |
| 07/27/2026 16:55 | 100 | 52.70 |
| 07/27/2026 16:55 | 20 | 52.70 |
| 07/27/2026 16:55 | 17 | 52.71 |
| 07/27/2026 16:55 | 23 | 52.71 |
| 07/27/2026 16:55 | 60 | 52.71 |
| 07/27/2026 16:55 | 100 | 52.72 |
| 07/27/2026 16:55 | 100 | 52.72 |
| 07/27/2026 16:55 | 40 | 52.70 |
| 07/27/2026 16:55 | 100 | 52.70 |
| 07/27/2026 16:55 | 100 | 52.68 |
| 07/27/2026 16:55 | 15 | 52.69 |
| 07/27/2026 16:55 | 165 | 52.69 |
| 07/27/2026 16:55 | 100 | 52.69 |
| 07/27/2026 16:55 | 60 | 52.70 |
| 07/27/2026 16:55 | 80 | 52.71 |
| 07/27/2026 16:55 | 20 | 52.71 |
| 07/27/2026 16:55 | 80 | 52.71 |
| 07/27/2026 16:55 | 60 | 52.70 |
| 07/27/2026 16:54 | 40 | 52.71 |
| 07/27/2026 16:54 | 7 | 52.70 |
| 07/27/2026 16:54 | 40 | 52.71 |
| 07/27/2026 16:54 | 60 | 52.71 |
| 07/27/2026 16:54 | 98 | 52.72 |
| 07/27/2026 16:54 | 2 | 52.72 |
| 07/27/2026 16:54 | 20 | 52.715 |
| 07/27/2026 16:54 | 20 | 52.715 |
| 07/27/2026 16:54 | 50 | 52.72 |
| 07/27/2026 16:54 | 20 | 52.72 |
| 07/27/2026 16:54 | 20 | 52.71 |
| 07/27/2026 16:54 | 20 | 52.71 |
| 07/27/2026 16:54 | 20 | 52.70 |
| 07/27/2026 16:54 | 100 | 52.72 |
| 07/27/2026 16:54 | 80 | 52.72 |
| 07/27/2026 16:54 | 20 | 52.72 |
| 07/27/2026 16:54 | 20 | 52.72 |
| 07/27/2026 16:54 | 38 | 52.71 |
| 07/27/2026 16:54 | 100 | 52.71 |
| 07/27/2026 16:54 | 100 | 52.71 |
| 07/27/2026 16:54 | 200 | 52.71 |
| 07/27/2026 16:54 | 100 | 52.71 |
| 07/27/2026 16:54 | 100 | 52.71 |
| 07/27/2026 16:54 | 980 | 52.72 |
| 07/27/2026 16:54 | 20 | 52.72 |
| 07/27/2026 16:54 | 19 | 52.72 |
| 07/27/2026 16:54 | 100 | 52.72 |
| 07/27/2026 16:54 | 100 | 52.72 |
| 07/27/2026 16:54 | 2 | 52.72 |
| 07/27/2026 16:54 | 100 | 52.72 |
| 07/27/2026 16:54 | 100 | 52.72 |
| 07/27/2026 16:54 | 100 | 52.72 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.775 |
| 07/27/2026 16:54 | 100 | 52.77 |
| 07/27/2026 16:54 | 150 | 52.77 |
| 07/27/2026 16:54 | 50 | 52.765 |
| 07/27/2026 16:54 | 100 | 52.765 |
| 07/27/2026 16:54 | 100 | 52.765 |
| 07/27/2026 16:54 | 100 | 52.76 |
| 07/27/2026 16:54 | 150 | 52.76 |
| 07/27/2026 16:54 | 6 | 52.76 |
| 07/27/2026 16:54 | 100 | 52.76 |
| 07/27/2026 16:54 | 1 | 52.76 |
| 07/27/2026 16:54 | 100 | 52.76 |
| 07/27/2026 16:54 | 100 | 52.76 |
| 07/27/2026 16:54 | 50 | 52.75 |
| 07/27/2026 16:54 | 100 | 52.75 |
| 07/27/2026 16:54 | 60 | 52.74 |
| 07/27/2026 16:54 | 40 | 52.74 |
| 07/27/2026 16:54 | 80 | 52.77 |
| 07/27/2026 16:54 | 20 | 52.77 |
| 07/27/2026 16:54 | 50 | 52.77 |
| 07/27/2026 16:54 | 100 | 52.77 |
| 07/27/2026 16:54 | 100 | 52.79 |
| 07/27/2026 16:54 | 50 | 52.79 |
| 07/27/2026 16:54 | 100 | 52.79 |
| 07/27/2026 16:54 | 20 | 52.79 |
| 07/27/2026 16:54 | 20 | 52.79 |
| 07/27/2026 16:54 | 100 | 52.79 |
| 07/27/2026 16:54 | 4 | 52.79 |
| 07/27/2026 16:54 | 21 | 52.79 |
| 07/27/2026 16:54 | 100 | 52.79 |
| 07/27/2026 16:54 | 100 | 52.79 |
| 07/27/2026 16:54 | 50 | 52.80 |
| 07/27/2026 16:54 | 100 | 52.80 |
| 07/27/2026 16:54 | 3 | 52.81 |
| 07/27/2026 16:54 | 100 | 52.79 |
| 07/27/2026 16:54 | 100 | 52.78 |
| 07/27/2026 16:54 | 50 | 52.74 |
| 07/27/2026 16:54 | 1000 | 52.74 |
| 07/27/2026 16:54 | 100 | 52.74 |
| 07/27/2026 16:54 | 100 | 52.75 |
| 07/27/2026 16:54 | 100 | 52.73 |
| 07/27/2026 16:54 | 100 | 52.73 |
| 07/27/2026 16:54 | 100 | 52.72 |
| 07/27/2026 16:54 | 100 | 52.72 |
| 07/27/2026 16:54 | 100 | 52.72 |
| 07/27/2026 16:54 | 20 | 52.68 |
| 07/27/2026 16:54 | 1 | 52.68 |
| 07/27/2026 16:54 | 18 | 52.68 |
| 07/27/2026 16:54 | 100 | 52.68 |
| 07/27/2026 16:54 | 10 | 52.69 |
| 07/27/2026 16:54 | 980 | 52.70 |
| 07/27/2026 16:54 | 20 | 52.70 |
| 07/27/2026 16:54 | 100 | 52.70 |
| 07/27/2026 16:54 | 30 | 52.695 |
| 07/27/2026 16:54 | 100 | 52.70 |
| 07/27/2026 16:54 | 40 | 52.70 |
| 07/27/2026 16:54 | 100 | 52.71 |
| 07/27/2026 16:54 | 100 | 52.71 |
| 07/27/2026 16:53 | 20 | 52.72 |
| 07/27/2026 16:53 | 80 | 52.72 |
| 07/27/2026 16:53 | 27 | 52.72 |
| 07/27/2026 16:53 | 20 | 52.71 |
| 07/27/2026 16:53 | 100 | 52.73 |
| 07/27/2026 16:53 | 10 | 52.71 |
| 07/27/2026 16:53 | 140 | 52.71 |
| 07/27/2026 16:53 | 100 | 52.72 |
| 07/27/2026 16:53 | 40 | 52.71 |
| 07/27/2026 16:53 | 100 | 52.73 |
| 07/27/2026 16:53 | 20 | 52.74 |
| 07/27/2026 16:53 | 26 | 52.76 |
| 07/27/2026 16:53 | 100 | 52.76 |
| 07/27/2026 16:53 | 100 | 52.75 |
| 07/27/2026 16:53 | 6 | 52.75 |
| 07/27/2026 16:53 | 50 | 52.72 |
| 07/27/2026 16:53 | 40 | 52.72 |
| 07/27/2026 16:53 | 100 | 52.71 |
| 07/27/2026 16:53 | 16 | 52.72 |
| 07/27/2026 16:53 | 80 | 52.73 |
| 07/27/2026 16:53 | 20 | 52.73 |
| 07/27/2026 16:53 | 100 | 52.74 |
| 07/27/2026 16:53 | 20 | 52.76 |
| 07/27/2026 16:53 | 99 | 52.77 |
| 07/27/2026 16:53 | 1 | 52.77 |
| 07/27/2026 16:53 | 100 | 52.77 |
| 07/27/2026 16:53 | 100 | 52.78 |
| 07/27/2026 16:53 | 99 | 52.79 |
| 07/27/2026 16:53 | 1 | 52.79 |
| 07/27/2026 16:53 | 100 | 52.80 |
| 07/27/2026 16:53 | 60 | 52.80 |
| 07/27/2026 16:53 | 10 | 52.83 |
| 07/27/2026 16:53 | 10 | 52.81 |
| 07/27/2026 16:53 | 50 | 52.81 |
| 07/27/2026 16:53 | 40 | 52.81 |
| 07/27/2026 16:53 | 100 | 52.81 |
| 07/27/2026 16:53 | 60 | 52.81 |
| 07/27/2026 16:53 | 940 | 52.82 |
| 07/27/2026 16:53 | 60 | 52.82 |
| 07/27/2026 16:53 | 100 | 52.83 |
| 07/27/2026 16:53 | 100 | 52.82 |
| 07/27/2026 16:53 | 100 | 52.82 |
| 07/27/2026 16:53 | 40 | 52.81 |
| 07/27/2026 16:53 | 70 | 52.83 |
| 07/27/2026 16:53 | 100 | 52.83 |
| 07/27/2026 16:53 | 100 | 52.83 |
| 07/27/2026 16:53 | 100 | 52.82 |
| 07/27/2026 16:53 | 100 | 52.81 |
| 07/27/2026 16:53 | 5 | 52.81 |
| 07/27/2026 16:53 | 998 | 52.82 |
| 07/27/2026 16:53 | 2 | 52.82 |
| 07/27/2026 16:53 | 80 | 52.85 |
| 07/27/2026 16:53 | 20 | 52.85 |
| 07/27/2026 16:53 | 100 | 52.85 |
| 07/27/2026 16:53 | 100 | 52.85 |
| 07/27/2026 16:53 | 100 | 52.85 |
| 07/27/2026 16:53 | 100 | 52.85 |
| 07/27/2026 16:53 | 100 | 52.84 |
| 07/27/2026 16:53 | 780 | 52.84 |
| 07/27/2026 16:53 | 100 | 52.84 |
| 07/27/2026 16:53 | 100 | 52.84 |
| 07/27/2026 16:53 | 20 | 52.84 |
| 07/27/2026 16:53 | 100 | 52.83 |
| 07/27/2026 16:53 | 100 | 52.83 |
| 07/27/2026 16:53 | 900 | 52.83 |
| 07/27/2026 16:53 | 100 | 52.835 |
| 07/27/2026 16:53 | 100 | 52.84 |
| 07/27/2026 16:53 | 100 | 52.85 |
| 07/27/2026 16:53 | 1000 | 52.85 |
| 07/27/2026 16:53 | 100 | 52.86 |
| 07/27/2026 16:53 | 100 | 52.88 |
| 07/27/2026 16:53 | 100 | 52.88 |
| 07/27/2026 16:53 | 88 | 52.87 |
| 07/27/2026 16:53 | 12 | 52.87 |
| 07/27/2026 16:53 | 1 | 52.87 |
| 07/27/2026 16:53 | 80 | 52.84 |
| 07/27/2026 16:52 | 100 | 52.82 |
| 07/27/2026 16:52 | 20 | 52.82 |
| 07/27/2026 16:52 | 20 | 52.82 |
| 07/27/2026 16:52 | 40 | 52.84 |
| 07/27/2026 16:52 | 40 | 52.84 |
| 07/27/2026 16:52 | 100 | 52.83 |
| 07/27/2026 16:52 | 100 | 52.825 |
| 07/27/2026 16:52 | 100 | 52.825 |
| 07/27/2026 16:52 | 20 | 52.80 |
| 07/27/2026 16:52 | 1 | 52.81 |
| 07/27/2026 16:52 | 1 | 52.81 |
| 07/27/2026 16:52 | 39 | 52.81 |
| 07/27/2026 16:52 | 50 | 52.81 |
| 07/27/2026 16:52 | 100 | 52.81 |
| 07/27/2026 16:52 | 11 | 52.80 |
| 07/27/2026 16:52 | 100 | 52.80 |
| 07/27/2026 16:52 | 100 | 52.80 |
| 07/27/2026 16:52 | 100 | 52.80 |
| 07/27/2026 16:52 | 100 | 52.79 |
| 07/27/2026 16:52 | 200 | 52.79 |
| 07/27/2026 16:52 | 100 | 52.80 |
| 07/27/2026 16:52 | 100 | 52.80 |
| 07/27/2026 16:52 | 20 | 52.80 |
| 07/27/2026 16:52 | 80 | 52.80 |
| 07/27/2026 16:52 | 20 | 52.80 |
| 07/27/2026 16:52 | 47 | 52.81 |
| 07/27/2026 16:52 | 1 | 52.81 |
| 07/27/2026 16:52 | 1 | 52.81 |
| 07/27/2026 16:52 | 20 | 52.81 |
| 07/27/2026 16:52 | 10 | 52.81 |
| 07/27/2026 16:52 | 100 | 52.81 |
| 07/27/2026 16:52 | 40 | 52.82 |
| 07/27/2026 16:52 | 20 | 52.815 |
| 07/27/2026 16:52 | 20 | 52.82 |
| 07/27/2026 16:52 | 100 | 52.82 |
| 07/27/2026 16:52 | 100 | 52.84 |
| 07/27/2026 16:52 | 100 | 52.85 |
| 07/27/2026 16:52 | 100 | 52.84 |
| 07/27/2026 16:52 | 100 | 52.84 |
| 07/27/2026 16:52 | 20 | 52.84 |
| 07/27/2026 16:52 | 100 | 52.85 |
| 07/27/2026 16:52 | 40 | 52.85 |
| 07/27/2026 16:52 | 100 | 52.85 |
| 07/27/2026 16:52 | 100 | 52.835 |
| 07/27/2026 16:52 | 100 | 52.835 |
| 07/27/2026 16:52 | 300 | 52.835 |
| 07/27/2026 16:52 | 50 | 52.83 |
| 07/27/2026 16:52 | 100 | 52.83 |
| 07/27/2026 16:52 | 25 | 52.83 |
| 07/27/2026 16:52 | 50 | 52.83 |
| 07/27/2026 16:52 | 100 | 52.82 |
| 07/27/2026 16:52 | 100 | 52.82 |
| 07/27/2026 16:52 | 25 | 52.82 |
| 07/27/2026 16:52 | 100 | 52.81 |
| 07/27/2026 16:52 | 12 | 52.80 |
| 07/27/2026 16:52 | 100 | 52.80 |
| 07/27/2026 16:52 | 100 | 52.78 |
| 07/27/2026 16:52 | 943 | 52.78 |
| 07/27/2026 16:52 | 1 | 52.78 |
| 07/27/2026 16:52 | 56 | 52.78 |
| 07/27/2026 16:52 | 1000 | 52.78 |
| 07/27/2026 16:52 | 10 | 52.79 |
| 07/27/2026 16:52 | 40 | 52.79 |
| 07/27/2026 16:52 | 150 | 52.78 |
| 07/27/2026 16:52 | 100 | 52.77 |
| 07/27/2026 16:52 | 100 | 52.77 |
| 07/27/2026 16:52 | 5 | 52.78 |
| 07/27/2026 16:52 | 100 | 52.77 |
| 07/27/2026 16:52 | 100 | 52.77 |
| 07/27/2026 16:52 | 100 | 52.755 |
| 07/27/2026 16:52 | 96 | 52.76 |
| 07/27/2026 16:52 | 66 | 52.76 |
| 07/27/2026 16:52 | 25 | 52.76 |
| 07/27/2026 16:52 | 5 | 52.76 |
| 07/27/2026 16:52 | 100 | 52.71 |
| 07/27/2026 16:52 | 22 | 52.71 |
| 07/27/2026 16:52 | 78 | 52.71 |
| 07/27/2026 16:52 | 20 | 52.68 |
| 07/27/2026 16:52 | 1000 | 52.68 |
| 07/27/2026 16:52 | 75 | 52.69 |
| 07/27/2026 16:52 | 20 | 52.69 |
| 07/27/2026 16:52 | 5 | 52.69 |
| 07/27/2026 16:52 | 30 | 52.68 |
| 07/27/2026 16:52 | 100 | 52.67 |
| 07/27/2026 16:52 | 100 | 52.69 |
| 07/27/2026 16:52 | 100 | 52.70 |
| 07/27/2026 16:52 | 100 | 52.70 |
| 07/27/2026 16:52 | 25 | 52.70 |
| 07/27/2026 16:52 | 1 | 52.69 |
| 07/27/2026 16:52 | 100 | 52.69 |
| 07/27/2026 16:52 | 100 | 52.69 |
| 07/27/2026 16:52 | 40 | 52.65 |
| 07/27/2026 16:52 | 100 | 52.66 |
| 07/27/2026 16:52 | 100 | 52.65 |
| 07/27/2026 16:52 | 100 | 52.62 |
| 07/27/2026 16:52 | 100 | 52.62 |
| 07/27/2026 16:52 | 5 | 52.61 |
| 07/27/2026 16:52 | 100 | 52.63 |
| 07/27/2026 16:52 | 100 | 52.625 |
| 07/27/2026 16:52 | 40 | 52.625 |
| 07/27/2026 16:52 | 100 | 52.63 |
| 07/27/2026 16:52 | 20 | 52.62 |
| 07/27/2026 16:52 | 7 | 52.62 |
| 07/27/2026 16:52 | 100 | 52.61 |
| 07/27/2026 16:52 | 1 | 52.61 |
| 07/27/2026 16:52 | 100 | 52.61 |
| 07/27/2026 16:52 | 100 | 52.61 |
| 07/27/2026 16:52 | 100 | 52.61 |
| 07/27/2026 16:52 | 62 | 52.61 |
| 07/27/2026 16:52 | 38 | 52.61 |
| 07/27/2026 16:52 | 100 | 52.63 |
| 07/27/2026 16:52 | 100 | 52.63 |
| 07/27/2026 16:52 | 60 | 52.63 |
| 07/27/2026 16:52 | 40 | 52.64 |
| 07/27/2026 16:52 | 1 | 52.65 |
| 07/27/2026 16:52 | 20 | 52.67 |
| 07/27/2026 16:52 | 100 | 52.67 |
| 07/27/2026 16:52 | 100 | 52.67 |
| 07/27/2026 16:52 | 100 | 52.67 |
| 07/27/2026 16:52 | 40 | 52.67 |
| 07/27/2026 16:52 | 100 | 52.66 |
| 07/27/2026 16:52 | 17 | 52.67 |
| 07/27/2026 16:52 | 25 | 52.66 |
| 07/27/2026 16:52 | 50 | 52.64 |
| 07/27/2026 16:52 | 6 | 52.64 |
| 07/27/2026 16:52 | 100 | 52.63 |
| 07/27/2026 16:52 | 100 | 52.62 |
| 07/27/2026 16:52 | 100 | 52.62 |
| 07/27/2026 16:52 | 90 | 52.62 |
| 07/27/2026 16:52 | 10 | 52.62 |
| 07/27/2026 16:52 | 17 | 52.61 |
| 07/27/2026 16:52 | 20 | 52.62 |
| 07/27/2026 16:52 | 464 | 52.64 |
| 07/27/2026 16:52 | 100 | 52.64 |
| 07/27/2026 16:52 | 25 | 52.64 |
| 07/27/2026 16:52 | 100 | 52.65 |
| 07/27/2026 16:52 | 1 | 52.63 |
| 07/27/2026 16:52 | 24 | 52.63 |
| 07/27/2026 16:52 | 1 | 52.63 |
| 07/27/2026 16:52 | 100 | 52.63 |
| 07/27/2026 16:52 | 54 | 52.63 |
| 07/27/2026 16:52 | 40 | 52.62 |
| 07/27/2026 16:52 | 20 | 52.61 |
| 07/27/2026 16:52 | 100 | 52.66 |
| 07/27/2026 16:52 | 100 | 52.66 |
| 07/27/2026 16:52 | 100 | 52.66 |
| 07/27/2026 16:52 | 100 | 52.66 |
| 07/27/2026 16:52 | 10 | 52.65 |
| 07/27/2026 16:52 | 100 | 52.64 |
| 07/27/2026 16:51 | 25 | 52.62 |
| 07/27/2026 16:51 | 100 | 52.63 |
| 07/27/2026 16:51 | 88 | 52.63 |
| 07/27/2026 16:51 | 12 | 52.63 |
| 07/27/2026 16:51 | 20 | 52.62 |
| 07/27/2026 16:51 | 86 | 52.63 |
| 07/27/2026 16:51 | 75 | 52.63 |
| 07/27/2026 16:51 | 25 | 52.63 |
| 07/27/2026 16:51 | 100 | 52.63 |
| 07/27/2026 16:51 | 20 | 52.625 |
| 07/27/2026 16:51 | 100 | 52.62 |
| 07/27/2026 16:51 | 100 | 52.62 |
| 07/27/2026 16:51 | 80 | 52.62 |
| 07/27/2026 16:51 | 7 | 52.645 |
| 07/27/2026 16:51 | 100 | 52.65 |
| 07/27/2026 16:51 | 100 | 52.65 |
| 07/27/2026 16:51 | 8 | 52.66 |
| 07/27/2026 16:51 | 1 | 52.66 |
| 07/27/2026 16:51 | 1 | 52.66 |
| 07/27/2026 16:51 | 1000 | 52.66 |
| 07/27/2026 16:51 | 100 | 52.66 |
| 07/27/2026 16:51 | 100 | 52.68 |
| 07/27/2026 16:51 | 100 | 52.68 |
| 07/27/2026 16:51 | 21 | 52.68 |
| 07/27/2026 16:51 | 20 | 52.67 |
| 07/27/2026 16:51 | 50 | 52.68 |
| 07/27/2026 16:51 | 100 | 52.68 |
| 07/27/2026 16:51 | 5 | 52.68 |
| 07/27/2026 16:51 | 100 | 52.69 |
| 07/27/2026 16:51 | 595 | 52.69 |
| 07/27/2026 16:51 | 1 | 52.69 |
| 07/27/2026 16:51 | 20 | 52.69 |
| 07/27/2026 16:51 | 100 | 52.71 |
| 07/27/2026 16:51 | 100 | 52.73 |
| 07/27/2026 16:51 | 100 | 52.73 |
| 07/27/2026 16:51 | 20 | 52.73 |
| 07/27/2026 16:51 | 20 | 52.73 |
| 07/27/2026 16:51 | 45 | 52.71 |
| 07/27/2026 16:51 | 20 | 52.72 |
| 07/27/2026 16:51 | 20 | 52.72 |
| 07/27/2026 16:51 | 100 | 52.73 |
| 07/27/2026 16:51 | 100 | 52.74 |
| 07/27/2026 16:51 | 25 | 52.73 |
| 07/27/2026 16:51 | 100 | 52.73 |
| 07/27/2026 16:51 | 100 | 52.74 |
| 07/27/2026 16:51 | 1 | 52.74 |
| 07/27/2026 16:51 | 100 | 52.73 |
| 07/27/2026 16:51 | 1 | 52.72 |
| 07/27/2026 16:51 | 100 | 52.72 |
| 07/27/2026 16:51 | 100 | 52.71 |
| 07/27/2026 16:51 | 100 | 52.71 |
| 07/27/2026 16:51 | 100 | 52.71 |
| 07/27/2026 16:51 | 55 | 52.69 |
| 07/27/2026 16:51 | 25 | 52.69 |
| 07/27/2026 16:51 | 100 | 52.70 |
| 07/27/2026 16:51 | 1 | 52.71 |
| 07/27/2026 16:51 | 40 | 52.71 |
| 07/27/2026 16:51 | 100 | 52.72 |
| 07/27/2026 16:51 | 100 | 52.73 |
| 07/27/2026 16:51 | 100 | 52.74 |
| 07/27/2026 16:51 | 100 | 52.74 |
| 07/27/2026 16:51 | 1 | 52.74 |
| 07/27/2026 16:51 | 40 | 52.74 |
| 07/27/2026 16:51 | 100 | 52.74 |
| 07/27/2026 16:51 | 40 | 52.74 |
| 07/27/2026 16:51 | 20 | 52.74 |
| 07/27/2026 16:51 | 23 | 52.74 |
| 07/27/2026 16:51 | 77 | 52.74 |
| 07/27/2026 16:51 | 99 | 52.72 |
| 07/27/2026 16:51 | 1 | 52.72 |
| 07/27/2026 16:51 | 80 | 52.72 |
| 07/27/2026 16:51 | 62 | 52.72 |
| 07/27/2026 16:51 | 38 | 52.72 |
| 07/27/2026 16:51 | 20 | 52.72 |
| 07/27/2026 16:51 | 20 | 52.72 |
| 07/27/2026 16:51 | 20 | 52.72 |
| 07/27/2026 16:51 | 100 | 52.71 |
| 07/27/2026 16:51 | 100 | 52.69 |
| 07/27/2026 16:51 | 20 | 52.68 |
| 07/27/2026 16:51 | 20 | 52.68 |
| 07/27/2026 16:51 | 60 | 52.69 |
| 07/27/2026 16:51 | 100 | 52.69 |
| 07/27/2026 16:51 | 17 | 52.69 |
| 07/27/2026 16:51 | 23 | 52.69 |
| 07/27/2026 16:51 | 100 | 52.695 |
| 07/27/2026 16:51 | 1 | 52.71 |
| 07/27/2026 16:51 | 100 | 52.70 |
| 07/27/2026 16:51 | 100 | 52.705 |
| 07/27/2026 16:51 | 100 | 52.71 |
| 07/27/2026 16:51 | 100 | 52.72 |
| 07/27/2026 16:51 | 100 | 52.72 |
| 07/27/2026 16:51 | 100 | 52.72 |
| 07/27/2026 16:51 | 25 | 52.72 |
| 07/27/2026 16:51 | 40 | 52.72 |
| 07/27/2026 16:51 | 100 | 52.72 |
| 07/27/2026 16:51 | 40 | 52.73 |
| 07/27/2026 16:51 | 72 | 52.75 |
| 07/27/2026 16:51 | 28 | 52.75 |
| 07/27/2026 16:51 | 100 | 52.755 |
| 07/27/2026 16:51 | 100 | 52.75 |
| 07/27/2026 16:51 | 100 | 52.75 |
| 07/27/2026 16:51 | 100 | 52.75 |
| 07/27/2026 16:51 | 100 | 52.75 |
| 07/27/2026 16:51 | 100 | 52.76 |
| 07/27/2026 16:51 | 20 | 52.77 |
| 07/27/2026 16:51 | 40 | 52.79 |
| 07/27/2026 16:51 | 1 | 52.79 |
| 07/27/2026 16:51 | 100 | 52.76 |
| 07/27/2026 16:51 | 100 | 52.77 |
| 07/27/2026 16:51 | 18 | 52.79 |
| 07/27/2026 16:51 | 22 | 52.79 |
| 07/27/2026 16:51 | 20 | 52.79 |
| 07/27/2026 16:51 | 20 | 52.80 |
| 07/27/2026 16:51 | 7 | 52.80 |
| 07/27/2026 16:51 | 6 | 52.80 |
| 07/27/2026 16:51 | 40 | 52.80 |
| 07/27/2026 16:51 | 100 | 52.805 |
| 07/27/2026 16:51 | 2 | 52.84 |
| 07/27/2026 16:51 | 40 | 52.80 |
| 07/27/2026 16:51 | 60 | 52.80 |
| 07/27/2026 16:51 | 99 | 52.795 |
| 07/27/2026 16:51 | 1 | 52.795 |
| 07/27/2026 16:51 | 100 | 52.79 |
| 07/27/2026 16:51 | 100 | 52.77 |
| 07/27/2026 16:51 | 100 | 52.775 |
| 07/27/2026 16:51 | 1 | 52.77 |
| 07/27/2026 16:51 | 85 | 52.775 |
| 07/27/2026 16:51 | 20 | 52.77 |
| 07/27/2026 16:51 | 20 | 52.775 |
| 07/27/2026 16:51 | 100 | 52.77 |
| 07/27/2026 16:51 | 100 | 52.77 |
| 07/27/2026 16:51 | 100 | 52.75 |
| 07/27/2026 16:51 | 75 | 52.75 |
| 07/27/2026 16:51 | 25 | 52.75 |
| 07/27/2026 16:51 | 1 | 52.745 |
| 07/27/2026 16:51 | 100 | 52.75 |
| 07/27/2026 16:51 | 100 | 52.76 |
| 07/27/2026 16:50 | 20 | 52.78 |
| 07/27/2026 16:50 | 40 | 52.77 |
| 07/27/2026 16:50 | 40 | 52.77 |
| 07/27/2026 16:50 | 40 | 52.77 |
| 07/27/2026 16:50 | 6 | 52.79 |
| 07/27/2026 16:50 | 50 | 52.78 |
| 07/27/2026 16:50 | 50 | 52.78 |
| 07/27/2026 16:50 | 100 | 52.78 |
| 07/27/2026 16:50 | 20 | 52.79 |
| 07/27/2026 16:50 | 20 | 52.79 |
| 07/27/2026 16:50 | 89 | 52.79 |
| 07/27/2026 16:50 | 11 | 52.79 |
| 07/27/2026 16:50 | 29 | 52.81 |
| 07/27/2026 16:50 | 150 | 52.81 |
| 07/27/2026 16:50 | 1 | 52.81 |
| 07/27/2026 16:50 | 100 | 52.81 |
| 07/27/2026 16:50 | 40 | 52.83 |
| 07/27/2026 16:50 | 60 | 52.83 |
| 07/27/2026 16:50 | 40 | 52.83 |
| 07/27/2026 16:50 | 60 | 52.83 |
| 07/27/2026 16:50 | 100 | 52.85 |
| 07/27/2026 16:50 | 40 | 52.85 |
| 07/27/2026 16:50 | 700 | 52.85 |
| 07/27/2026 16:50 | 100 | 52.85 |
| 07/27/2026 16:50 | 40 | 52.84 |
| 07/27/2026 16:50 | 100 | 52.81 |
| 07/27/2026 16:50 | 100 | 52.81 |
| 07/27/2026 16:50 | 100 | 52.82 |
| 07/27/2026 16:50 | 20 | 52.83 |
| 07/27/2026 16:50 | 40 | 52.80 |
| 07/27/2026 16:50 | 40 | 52.80 |
| 07/27/2026 16:50 | 40 | 52.79 |
| 07/27/2026 16:50 | 40 | 52.79 |
| 07/27/2026 16:50 | 40 | 52.79 |
| 07/27/2026 16:50 | 98 | 52.78 |
| 07/27/2026 16:50 | 1 | 52.78 |
| 07/27/2026 16:50 | 1 | 52.78 |
| 07/27/2026 16:50 | 40 | 52.78 |
| 07/27/2026 16:50 | 100 | 52.78 |
| 07/27/2026 16:50 | 100 | 52.77 |
| 07/27/2026 16:50 | 25 | 52.77 |
| 07/27/2026 16:50 | 100 | 52.76 |
| 07/27/2026 16:50 | 20 | 52.76 |
| 07/27/2026 16:50 | 40 | 52.76 |
| 07/27/2026 16:50 | 100 | 52.75 |
| 07/27/2026 16:50 | 20 | 52.72 |
| 07/27/2026 16:50 | 74 | 52.71 |
| 07/27/2026 16:50 | 40 | 52.725 |
| 07/27/2026 16:50 | 100 | 52.72 |
| 07/27/2026 16:50 | 60 | 52.69 |
| 07/27/2026 16:50 | 40 | 52.69 |
| 07/27/2026 16:50 | 50 | 52.68 |
| 07/27/2026 16:50 | 40 | 52.68 |
| 07/27/2026 16:50 | 100 | 52.71 |
| 07/27/2026 16:50 | 100 | 52.71 |
| 07/27/2026 16:50 | 100 | 52.71 |
| 07/27/2026 16:50 | 25 | 52.71 |
| 07/27/2026 16:50 | 100 | 52.67 |
| 07/27/2026 16:50 | 100 | 52.68 |
| 07/27/2026 16:50 | 100 | 52.68 |
| 07/27/2026 16:50 | 285 | 52.68 |
| 07/27/2026 16:50 | 15 | 52.68 |
| 07/27/2026 16:50 | 99 | 52.69 |
| 07/27/2026 16:50 | 1 | 52.69 |
| 07/27/2026 16:50 | 100 | 52.69 |
| 07/27/2026 16:50 | 50 | 52.71 |
| 07/27/2026 16:50 | 50 | 52.71 |
| 07/27/2026 16:50 | 20 | 52.71 |
| 07/27/2026 16:50 | 80 | 52.71 |
| 07/27/2026 16:50 | 20 | 52.71 |
| 07/27/2026 16:50 | 20 | 52.71 |
| 07/27/2026 16:50 | 20 | 52.71 |
| 07/27/2026 16:50 | 20 | 52.72 |
| 07/27/2026 16:50 | 40 | 52.72 |
| 07/27/2026 16:50 | 40 | 52.72 |
| 07/27/2026 16:50 | 1 | 52.74 |
| 07/27/2026 16:50 | 100 | 52.76 |
| 07/27/2026 16:50 | 100 | 52.77 |
| 07/27/2026 16:50 | 100 | 52.77 |
| 07/27/2026 16:50 | 100 | 52.77 |
| 07/27/2026 16:50 | 100 | 52.77 |
| 07/27/2026 16:50 | 40 | 52.77 |
| 07/27/2026 16:50 | 20 | 52.77 |
| 07/27/2026 16:50 | 96 | 52.74 |
| 07/27/2026 16:50 | 4 | 52.74 |
| 07/27/2026 16:50 | 80 | 52.74 |
| 07/27/2026 16:50 | 20 | 52.74 |
| 07/27/2026 16:50 | 100 | 52.73 |
| 07/27/2026 16:50 | 300 | 52.68 |
| 07/27/2026 16:50 | 100 | 52.68 |
| 07/27/2026 16:49 | 10 | 52.66 |
| 07/27/2026 16:49 | 200 | 52.66 |
| 07/27/2026 16:49 | 25 | 52.66 |
| 07/27/2026 16:49 | 100 | 52.66 |
| 07/27/2026 16:49 | 60 | 52.67 |
| 07/27/2026 16:49 | 40 | 52.67 |
| 07/27/2026 16:49 | 14 | 52.68 |
| 07/27/2026 16:49 | 92 | 52.66 |
| 07/27/2026 16:49 | 8 | 52.66 |
| 07/27/2026 16:49 | 60 | 52.67 |
| 07/27/2026 16:49 | 25 | 52.66 |
| 07/27/2026 16:49 | 100 | 52.66 |
| 07/27/2026 16:49 | 100 | 52.67 |
| 07/27/2026 16:49 | 99 | 52.68 |
| 07/27/2026 16:49 | 1 | 52.68 |
| 07/27/2026 16:49 | 100 | 52.68 |
| 07/27/2026 16:49 | 20 | 52.69 |
| 07/27/2026 16:49 | 100 | 52.70 |
| 07/27/2026 16:49 | 40 | 52.71 |
| 07/27/2026 16:49 | 60 | 52.71 |
| 07/27/2026 16:49 | 40 | 52.71 |
| 07/27/2026 16:49 | 25 | 52.71 |
| 07/27/2026 16:49 | 11 | 52.71 |
| 07/27/2026 16:49 | 1 | 52.71 |
| 07/27/2026 16:49 | 3 | 52.70 |
| 07/27/2026 16:49 | 100 | 52.69 |
| 07/27/2026 16:49 | 24 | 52.68 |
| 07/27/2026 16:49 | 1 | 52.68 |
| 07/27/2026 16:49 | 100 | 52.68 |
| 07/27/2026 16:49 | 1000 | 52.68 |
| 07/27/2026 16:49 | 100 | 52.68 |
| 07/27/2026 16:49 | 10 | 52.70 |
| 07/27/2026 16:49 | 99 | 52.68 |
| 07/27/2026 16:49 | 1 | 52.68 |
| 07/27/2026 16:49 | 100 | 52.68 |
| 07/27/2026 16:49 | 20 | 52.69 |
| 07/27/2026 16:49 | 40 | 52.64 |
| 07/27/2026 16:49 | 40 | 52.63 |
| 07/27/2026 16:49 | 100 | 52.63 |
| 07/27/2026 16:49 | 100 | 52.62 |
| 07/27/2026 16:49 | 100 | 52.62 |
| 07/27/2026 16:49 | 25 | 52.62 |
| 07/27/2026 16:49 | 100 | 52.62 |
| 07/27/2026 16:49 | 300 | 52.625 |
| 07/27/2026 16:49 | 20 | 52.62 |
| 07/27/2026 16:49 | 100 | 52.58 |
| 07/27/2026 16:49 | 200 | 52.59 |
| 07/27/2026 16:49 | 112 | 52.59 |
| 07/27/2026 16:49 | 100 | 52.60 |
| 07/27/2026 16:49 | 40 | 52.60 |
| 07/27/2026 16:49 | 50 | 52.60 |
| 07/27/2026 16:49 | 100 | 52.60 |
| 07/27/2026 16:49 | 1 | 52.61 |
| 07/27/2026 16:49 | 900 | 52.61 |
| 07/27/2026 16:49 | 100 | 52.605 |
| 07/27/2026 16:49 | 100 | 52.60 |
| 07/27/2026 16:49 | 96 | 52.59 |
| 07/27/2026 16:49 | 3 | 52.59 |
| 07/27/2026 16:49 | 1 | 52.59 |
| 07/27/2026 16:49 | 1 | 52.58 |
| 07/27/2026 16:49 | 58 | 52.58 |
| 07/27/2026 16:49 | 40 | 52.58 |
| 07/27/2026 16:49 | 50 | 52.58 |
| 07/27/2026 16:49 | 100 | 52.58 |
| 07/27/2026 16:49 | 100 | 52.57 |
| 07/27/2026 16:49 | 35 | 52.56 |
| 07/27/2026 16:49 | 100 | 52.57 |
| 07/27/2026 16:49 | 100 | 52.57 |
| 07/27/2026 16:49 | 82 | 52.59 |
| 07/27/2026 16:49 | 18 | 52.59 |
| 07/27/2026 16:49 | 49 | 52.59 |
| 07/27/2026 16:49 | 1 | 52.58 |
| 07/27/2026 16:49 | 1 | 52.56 |
| 07/27/2026 16:49 | 6 | 52.57 |
| 07/27/2026 16:49 | 7 | 52.57 |
| 07/27/2026 16:49 | 100 | 52.56 |
| 07/27/2026 16:49 | 100 | 52.56 |
| 07/27/2026 16:49 | 21 | 52.56 |
| 07/27/2026 16:49 | 59 | 52.55 |
| 07/27/2026 16:49 | 2 | 52.55 |
| 07/27/2026 16:49 | 1 | 52.55 |
| 07/27/2026 16:49 | 2 | 52.55 |
| 07/27/2026 16:49 | 16 | 52.55 |
| 07/27/2026 16:49 | 20 | 52.55 |
| 07/27/2026 16:49 | 100 | 52.54 |
| 07/27/2026 16:49 | 100 | 52.52 |
| 07/27/2026 16:49 | 100 | 52.51 |
| 07/27/2026 16:49 | 100 | 52.53 |
| 07/27/2026 16:49 | 23 | 52.53 |
| 07/27/2026 16:49 | 100 | 52.51 |
| 07/27/2026 16:49 | 100 | 52.51 |
| 07/27/2026 16:49 | 100 | 52.51 |
| 07/27/2026 16:49 | 50 | 52.49 |
| 07/27/2026 16:49 | 50 | 52.49 |
| 07/27/2026 16:49 | 100 | 52.49 |
| 07/27/2026 16:49 | 100 | 52.49 |
| 07/27/2026 16:49 | 67 | 52.49 |
| 07/27/2026 16:49 | 33 | 52.49 |
| 07/27/2026 16:49 | 100 | 52.50 |
| 07/27/2026 16:49 | 100 | 52.50 |
| 07/27/2026 16:49 | 77 | 52.50 |
| 07/27/2026 16:49 | 23 | 52.50 |
| 07/27/2026 16:49 | 40 | 52.50 |
| 07/27/2026 16:48 | 80 | 52.46 |
| 07/27/2026 16:48 | 20 | 52.46 |
| 07/27/2026 16:48 | 100 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.48 |
| 07/27/2026 16:48 | 100 | 52.48 |
| 07/27/2026 16:48 | 200 | 52.47 |
| 07/27/2026 16:48 | 1000 | 52.47 |
| 07/27/2026 16:48 | 100 | 52.47 |
| 07/27/2026 16:48 | 100 | 52.47 |
| 07/27/2026 16:48 | 50 | 52.46 |
| 07/27/2026 16:48 | 50 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.45 |
| 07/27/2026 16:48 | 10 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.465 |
| 07/27/2026 16:48 | 100 | 52.46 |
| 07/27/2026 16:48 | 100 | 52.45 |
| 07/27/2026 16:48 | 21 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.47 |
| 07/27/2026 16:48 | 20 | 52.41 |
| 07/27/2026 16:48 | 20 | 52.40 |
| 07/27/2026 16:48 | 50 | 52.38 |
| 07/27/2026 16:48 | 100 | 52.38 |
| 07/27/2026 16:48 | 100 | 52.38 |
| 07/27/2026 16:48 | 100 | 52.38 |
| 07/27/2026 16:48 | 100 | 52.38 |
| 07/27/2026 16:48 | 1 | 52.38 |
| 07/27/2026 16:48 | 20 | 52.41 |
| 07/27/2026 16:48 | 20 | 52.41 |
| 07/27/2026 16:48 | 20 | 52.41 |
| 07/27/2026 16:48 | 80 | 52.40 |
| 07/27/2026 16:48 | 20 | 52.40 |
| 07/27/2026 16:48 | 83 | 52.39 |
| 07/27/2026 16:48 | 17 | 52.39 |
| 07/27/2026 16:48 | 3 | 52.39 |
| 07/27/2026 16:48 | 20 | 52.39 |
| 07/27/2026 16:48 | 77 | 52.39 |
| 07/27/2026 16:48 | 1000 | 52.39 |
| 07/27/2026 16:48 | 10 | 52.45 |
| 07/27/2026 16:48 | 50 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.45 |
| 07/27/2026 16:48 | 20 | 52.46 |
| 07/27/2026 16:48 | 100 | 52.44 |
| 07/27/2026 16:48 | 50 | 52.44 |
| 07/27/2026 16:48 | 100 | 52.44 |
| 07/27/2026 16:48 | 20 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.44 |
| 07/27/2026 16:48 | 100 | 52.44 |
| 07/27/2026 16:48 | 10 | 52.445 |
| 07/27/2026 16:48 | 300 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.45 |
| 07/27/2026 16:48 | 20 | 52.47 |
| 07/27/2026 16:48 | 80 | 52.46 |
| 07/27/2026 16:48 | 20 | 52.46 |
| 07/27/2026 16:48 | 20 | 52.46 |
| 07/27/2026 16:48 | 100 | 52.47 |
| 07/27/2026 16:48 | 10 | 52.47 |
| 07/27/2026 16:48 | 60 | 52.50 |
| 07/27/2026 16:48 | 100 | 52.49 |
| 07/27/2026 16:48 | 100 | 52.49 |
| 07/27/2026 16:48 | 20 | 52.49 |
| 07/27/2026 16:48 | 100 | 52.47 |
| 07/27/2026 16:48 | 100 | 52.47 |
| 07/27/2026 16:48 | 1 | 52.47 |
| 07/27/2026 16:48 | 20 | 52.52 |
| 07/27/2026 16:48 | 20 | 52.52 |
| 07/27/2026 16:48 | 50 | 52.51 |
| 07/27/2026 16:48 | 100 | 52.51 |
| 07/27/2026 16:48 | 100 | 52.51 |
| 07/27/2026 16:48 | 100 | 52.50 |
| 07/27/2026 16:48 | 100 | 52.485 |
| 07/27/2026 16:48 | 100 | 52.46 |
| 07/27/2026 16:48 | 14 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.45 |
| 07/27/2026 16:48 | 99 | 52.45 |
| 07/27/2026 16:48 | 1 | 52.45 |
| 07/27/2026 16:48 | 100 | 52.45 |
| 07/27/2026 16:48 | 3 | 52.46 |
| 07/27/2026 16:48 | 300 | 52.44 |
| 07/27/2026 16:48 | 1 | 52.44 |
| 07/27/2026 16:48 | 100 | 52.43 |
| 07/27/2026 16:48 | 100 | 52.43 |
| 07/27/2026 16:48 | 200 | 52.42 |
| 07/27/2026 16:48 | 100 | 52.42 |
| 07/27/2026 16:47 | 93 | 52.38 |
| 07/27/2026 16:47 | 7 | 52.38 |
| 07/27/2026 16:47 | 100 | 52.40 |
| 07/27/2026 16:47 | 100 | 52.41 |
| 07/27/2026 16:47 | 100 | 52.475 |
| 07/27/2026 16:47 | 100 | 52.47 |
| 07/27/2026 16:47 | 22 | 52.45 |
| 07/27/2026 16:47 | 20 | 52.45 |
| 07/27/2026 16:47 | 100 | 52.44 |
| 07/27/2026 16:47 | 20 | 52.44 |
| 07/27/2026 16:47 | 100 | 52.42 |
| 07/27/2026 16:47 | 100 | 52.42 |
| 07/27/2026 16:47 | 100 | 52.415 |
| 07/27/2026 16:47 | 20 | 52.42 |
| 07/27/2026 16:47 | 100 | 52.42 |
| 07/27/2026 16:47 | 100 | 52.42 |
| 07/27/2026 16:47 | 100 | 52.43 |
| 07/27/2026 16:47 | 50 | 52.43 |
| 07/27/2026 16:47 | 1000 | 52.43 |
| 07/27/2026 16:47 | 60 | 52.43 |
| 07/27/2026 16:47 | 100 | 52.44 |
| 07/27/2026 16:47 | 20 | 52.445 |
| 07/27/2026 16:47 | 49 | 52.45 |
| 07/27/2026 16:47 | 51 | 52.45 |
| 07/27/2026 16:47 | 99 | 52.45 |
| 07/27/2026 16:47 | 1 | 52.45 |
| 07/27/2026 16:47 | 200 | 52.45 |
| 07/27/2026 16:47 | 40 | 52.47 |
| 07/27/2026 16:47 | 60 | 52.47 |
| 07/27/2026 16:47 | 100 | 52.46 |
| 07/27/2026 16:47 | 34 | 52.48 |
| 07/27/2026 16:47 | 46 | 52.48 |
| 07/27/2026 16:47 | 20 | 52.48 |
| 07/27/2026 16:47 | 100 | 52.47 |
| 07/27/2026 16:47 | 20 | 52.47 |
| 07/27/2026 16:47 | 100 | 52.50 |
| 07/27/2026 16:47 | 20 | 52.49 |
| 07/27/2026 16:47 | 100 | 52.48 |
| 07/27/2026 16:47 | 20 | 52.48 |
| 07/27/2026 16:47 | 100 | 52.48 |
| 07/27/2026 16:47 | 43 | 52.48 |
| 07/27/2026 16:47 | 1 | 52.48 |
| 07/27/2026 16:47 | 56 | 52.48 |
| 07/27/2026 16:47 | 100 | 52.48 |
| 07/27/2026 16:47 | 20 | 52.48 |
| 07/27/2026 16:47 | 20 | 52.47 |
| 07/27/2026 16:47 | 20 | 52.45 |
| 07/27/2026 16:47 | 40 | 52.45 |
| 07/27/2026 16:47 | 100 | 52.44 |
| 07/27/2026 16:47 | 20 | 52.445 |
| 07/27/2026 16:47 | 20 | 52.45 |
| 07/27/2026 16:47 | 20 | 52.45 |
| 07/27/2026 16:47 | 40 | 52.45 |
| 07/27/2026 16:47 | 20 | 52.46 |
| 07/27/2026 16:47 | 3 | 52.46 |
| 07/27/2026 16:47 | 50 | 52.46 |
| 07/27/2026 16:47 | 8 | 52.46 |
| 07/27/2026 16:47 | 20 | 52.46 |
| 07/27/2026 16:47 | 50 | 52.46 |
| 07/27/2026 16:47 | 150 | 52.46 |
| 07/27/2026 16:47 | 66 | 52.47 |
| 07/27/2026 16:47 | 34 | 52.47 |
| 07/27/2026 16:47 | 20 | 52.485 |
| 07/27/2026 16:47 | 20 | 52.485 |
| 07/27/2026 16:47 | 20 | 52.48 |
| 07/27/2026 16:47 | 20 | 52.48 |
| 07/27/2026 16:47 | 20 | 52.48 |
| 07/27/2026 16:47 | 40 | 52.53 |
| 07/27/2026 16:47 | 600 | 52.50 |
| 07/27/2026 16:47 | 20 | 52.52 |
| 07/27/2026 16:47 | 20 | 52.53 |
| 07/27/2026 16:47 | 20 | 52.52 |
| 07/27/2026 16:47 | 10 | 52.52 |
| 07/27/2026 16:47 | 100 | 52.53 |
| 07/27/2026 16:47 | 20 | 52.545 |
| 07/27/2026 16:47 | 100 | 52.54 |
| 07/27/2026 16:47 | 100 | 52.55 |
| 07/27/2026 16:47 | 100 | 52.54 |
| 07/27/2026 16:47 | 20 | 52.54 |
| 07/27/2026 16:47 | 10 | 52.54 |
| 07/27/2026 16:47 | 100 | 52.54 |
| 07/27/2026 16:47 | 40 | 52.54 |
| 07/27/2026 16:47 | 100 | 52.52 |
| 07/27/2026 16:47 | 11 | 52.54 |
| 07/27/2026 16:47 | 81 | 52.54 |
| 07/27/2026 16:47 | 58 | 52.53 |
| 07/27/2026 16:47 | 100 | 52.53 |
| 07/27/2026 16:47 | 20 | 52.525 |
| 07/27/2026 16:47 | 38 | 52.52 |
| 07/27/2026 16:47 | 20 | 52.52 |
| 07/27/2026 16:47 | 20 | 52.52 |
| 07/27/2026 16:47 | 100 | 52.515 |
| 07/27/2026 16:47 | 1 | 52.51 |
| 07/27/2026 16:47 | 20 | 52.51 |
| 07/27/2026 16:47 | 100 | 52.51 |
| 07/27/2026 16:47 | 20 | 52.505 |
| 07/27/2026 16:47 | 10 | 52.51 |
| 07/27/2026 16:47 | 40 | 52.51 |
| 07/27/2026 16:47 | 20 | 52.49 |
| 07/27/2026 16:47 | 20 | 52.47 |
| 07/27/2026 16:47 | 100 | 52.46 |
| 07/27/2026 16:47 | 100 | 52.46 |
| 07/27/2026 16:47 | 25 | 52.46 |
| 07/27/2026 16:47 | 50 | 52.49 |
| 07/27/2026 16:47 | 100 | 52.49 |
| 07/27/2026 16:47 | 100 | 52.50 |
| 07/27/2026 16:47 | 40 | 52.49 |
| 07/27/2026 16:47 | 20 | 52.49 |
| 07/27/2026 16:47 | 100 | 52.49 |
| 07/27/2026 16:47 | 50 | 52.48 |
| 07/27/2026 16:47 | 100 | 52.48 |
| 07/27/2026 16:47 | 100 | 52.48 |
| 07/27/2026 16:47 | 25 | 52.49 |
| 07/27/2026 16:47 | 50 | 52.50 |
| 07/27/2026 16:47 | 150 | 52.50 |
| 07/27/2026 16:47 | 75 | 52.50 |
| 07/27/2026 16:47 | 25 | 52.50 |
| 07/27/2026 16:47 | 75 | 52.49 |
| 07/27/2026 16:47 | 16 | 52.49 |
| 07/27/2026 16:47 | 20 | 52.49 |
| 07/27/2026 16:47 | 80 | 52.49 |
| 07/27/2026 16:47 | 20 | 52.49 |
| 07/27/2026 16:47 | 20 | 52.48 |
| 07/27/2026 16:47 | 100 | 52.47 |
| 07/27/2026 16:47 | 100 | 52.47 |
| 07/27/2026 16:47 | 20 | 52.475 |
| 07/27/2026 16:47 | 30 | 52.47 |
| 07/27/2026 16:47 | 40 | 52.46 |
| 07/27/2026 16:47 | 100 | 52.45 |
| 07/27/2026 16:47 | 100 | 52.44 |
| 07/27/2026 16:47 | 100 | 52.44 |
| 07/27/2026 16:47 | 100 | 52.44 |
| 07/27/2026 16:47 | 60 | 52.42 |
| 07/27/2026 16:47 | 40 | 52.42 |
| 07/27/2026 16:47 | 25 | 52.39 |
| 07/27/2026 16:47 | 100 | 52.37 |
| 07/27/2026 16:46 | 20 | 52.37 |
| 07/27/2026 16:46 | 50 | 52.35 |
| 07/27/2026 16:46 | 150 | 52.35 |
| 07/27/2026 16:46 | 20 | 52.32 |
| 07/27/2026 16:46 | 20 | 52.32 |
| 07/27/2026 16:46 | 199 | 52.32 |
| 07/27/2026 16:46 | 1 | 52.32 |
| 07/27/2026 16:46 | 100 | 52.32 |
| 07/27/2026 16:46 | 100 | 52.32 |
| 07/27/2026 16:46 | 100 | 52.325 |
| 07/27/2026 16:46 | 20 | 52.33 |
| 07/27/2026 16:46 | 62 | 52.33 |
| 07/27/2026 16:46 | 40 | 52.31 |
| 07/27/2026 16:46 | 40 | 52.32 |
| 07/27/2026 16:46 | 40 | 52.32 |
| 07/27/2026 16:46 | 300 | 52.33 |
| 07/27/2026 16:46 | 10 | 52.33 |
| 07/27/2026 16:46 | 99 | 52.33 |
| 07/27/2026 16:46 | 1 | 52.33 |
| 07/27/2026 16:46 | 200 | 52.33 |
| 07/27/2026 16:46 | 1000 | 52.33 |
| 07/27/2026 16:46 | 100 | 52.33 |
| 07/27/2026 16:46 | 100 | 52.32 |
| 07/27/2026 16:46 | 20 | 52.325 |
| 07/27/2026 16:46 | 100 | 52.33 |
| 07/27/2026 16:46 | 100 | 52.33 |
| 07/27/2026 16:46 | 50 | 52.35 |
| 07/27/2026 16:46 | 100 | 52.34 |
| 07/27/2026 16:46 | 50 | 52.34 |
| 07/27/2026 16:46 | 100 | 52.34 |
| 07/27/2026 16:46 | 99 | 52.33 |
| 07/27/2026 16:46 | 1 | 52.33 |
| 07/27/2026 16:46 | 10 | 52.33 |
| 07/27/2026 16:46 | 100 | 52.33 |
| 07/27/2026 16:46 | 300 | 52.34 |
| 07/27/2026 16:46 | 40 | 52.32 |
| 07/27/2026 16:46 | 50 | 52.32 |
| 07/27/2026 16:46 | 49 | 52.31 |
| 07/27/2026 16:46 | 1 | 52.31 |
| 07/27/2026 16:46 | 17 | 52.31 |
| 07/27/2026 16:46 | 100 | 52.31 |
| 07/27/2026 16:46 | 20 | 52.325 |
| 07/27/2026 16:46 | 20 | 52.325 |
| 07/27/2026 16:46 | 38 | 52.33 |
| 07/27/2026 16:46 | 20 | 52.32 |
| 07/27/2026 16:46 | 100 | 52.29 |
| 07/27/2026 16:46 | 7 | 52.29 |
| 07/27/2026 16:46 | 2 | 52.29 |
| 07/27/2026 16:46 | 3 | 52.29 |
| 07/27/2026 16:46 | 1 | 52.29 |
| 07/27/2026 16:46 | 3 | 52.29 |
| 07/27/2026 16:46 | 4 | 52.29 |
| 07/27/2026 16:46 | 2 | 52.29 |
| 07/27/2026 16:46 | 2 | 52.29 |
| 07/27/2026 16:46 | 1 | 52.29 |
| 07/27/2026 16:46 | 2 | 52.29 |
| 07/27/2026 16:46 | 1 | 52.29 |
| 07/27/2026 16:46 | 10 | 52.28 |
| 07/27/2026 16:46 | 24 | 52.29 |
| 07/27/2026 16:46 | 38 | 52.285 |
| 07/27/2026 16:46 | 38 | 52.29 |
| 07/27/2026 16:46 | 20 | 52.28 |
| 07/27/2026 16:46 | 20 | 52.28 |
| 07/27/2026 16:46 | 3 | 52.27 |
| 07/27/2026 16:46 | 1 | 52.27 |
| 07/27/2026 16:46 | 20 | 52.255 |
| 07/27/2026 16:46 | 1 | 52.26 |
| 07/27/2026 16:46 | 1 | 52.26 |
| 07/27/2026 16:46 | 4 | 52.26 |
| 07/27/2026 16:46 | 10 | 52.26 |
| 07/27/2026 16:46 | 2 | 52.26 |
| 07/27/2026 16:46 | 40 | 52.225 |
| 07/27/2026 16:46 | 20 | 52.18 |
| 07/27/2026 16:46 | 100 | 52.20 |
| 07/27/2026 16:46 | 100 | 52.23 |
| 07/27/2026 16:46 | 100 | 52.23 |
| 07/27/2026 16:46 | 40 | 52.24 |
| 07/27/2026 16:46 | 20 | 52.24 |
| 07/27/2026 16:46 | 20 | 52.24 |
| 07/27/2026 16:46 | 20 | 52.23 |
| 07/27/2026 16:46 | 20 | 52.23 |
| 07/27/2026 16:46 | 40 | 52.22 |
| 07/27/2026 16:46 | 100 | 52.21 |
| 07/27/2026 16:46 | 40 | 52.21 |
| 07/27/2026 16:46 | 4 | 52.21 |
| 07/27/2026 16:46 | 20 | 52.20 |
| 07/27/2026 16:46 | 42 | 52.19 |
| 07/27/2026 16:46 | 60 | 52.21 |
| 07/27/2026 16:46 | 300 | 52.23 |
| 07/27/2026 16:46 | 100 | 52.20 |
| 07/27/2026 16:46 | 20 | 52.19 |
| 07/27/2026 16:46 | 1 | 52.19 |
| 07/27/2026 16:46 | 132 | 52.18 |
| 07/27/2026 16:46 | 100 | 52.17 |
| 07/27/2026 16:46 | 8 | 52.17 |
| 07/27/2026 16:46 | 98 | 52.17 |
| 07/27/2026 16:46 | 2 | 52.17 |
| 07/27/2026 16:46 | 80 | 52.17 |
| 07/27/2026 16:46 | 100 | 52.16 |
| 07/27/2026 16:46 | 76 | 52.16 |
| 07/27/2026 16:46 | 24 | 52.16 |
| 07/27/2026 16:46 | 60 | 52.16 |
| 07/27/2026 16:46 | 23 | 52.17 |
| 07/27/2026 16:46 | 27 | 52.17 |
| 07/27/2026 16:46 | 5 | 52.17 |
| 07/27/2026 16:46 | 100 | 52.16 |
| 07/27/2026 16:46 | 98 | 52.16 |
| 07/27/2026 16:46 | 2 | 52.16 |
| 07/27/2026 16:46 | 1000 | 52.15 |
| 07/27/2026 16:46 | 100 | 52.15 |
| 07/27/2026 16:46 | 1 | 52.14 |
| 07/27/2026 16:46 | 100 | 52.12 |
| 07/27/2026 16:46 | 10 | 52.11 |
| 07/27/2026 16:46 | 67 | 52.10 |
| 07/27/2026 16:46 | 40 | 52.105 |
| 07/27/2026 16:46 | 13 | 52.11 |
| 07/27/2026 16:46 | 7 | 52.11 |
| 07/27/2026 16:46 | 64 | 52.09 |
| 07/27/2026 16:46 | 20 | 52.08 |
| 07/27/2026 16:46 | 20 | 52.08 |
| 07/27/2026 16:46 | 20 | 52.06 |
| 07/27/2026 16:46 | 20 | 52.05 |
| 07/27/2026 16:46 | 100 | 52.05 |
| 07/27/2026 16:46 | 100 | 52.05 |
| 07/27/2026 16:46 | 100 | 52.06 |
| 07/27/2026 16:46 | 100 | 52.06 |
| 07/27/2026 16:46 | 50 | 52.06 |
| 07/27/2026 16:46 | 100 | 52.06 |
| 07/27/2026 16:46 | 1 | 52.06 |
| 07/27/2026 16:46 | 1 | 52.06 |
| 07/27/2026 16:46 | 37 | 52.06 |
| 07/27/2026 16:46 | 50 | 52.06 |
| 07/27/2026 16:46 | 100 | 52.06 |
| 07/27/2026 16:46 | 10 | 52.06 |
| 07/27/2026 16:46 | 100 | 52.06 |
| 07/27/2026 16:45 | 10 | 52.09 |
| 07/27/2026 16:45 | 100 | 52.11 |
| 07/27/2026 16:45 | 100 | 52.08 |
| 07/27/2026 16:45 | 99 | 52.08 |
| 07/27/2026 16:45 | 1 | 52.08 |
| 07/27/2026 16:45 | 1000 | 52.08 |
| 07/27/2026 16:45 | 20 | 52.11 |
| 07/27/2026 16:45 | 20 | 52.11 |
| 07/27/2026 16:45 | 20 | 52.11 |
| 07/27/2026 16:45 | 20 | 52.095 |
| 07/27/2026 16:45 | 20 | 52.09 |
| 07/27/2026 16:45 | 100 | 52.12 |
| 07/27/2026 16:45 | 20 | 52.13 |
| 07/27/2026 16:45 | 100 | 52.12 |
| 07/27/2026 16:45 | 100 | 52.11 |
| 07/27/2026 16:45 | 40 | 52.09 |
| 07/27/2026 16:45 | 62 | 52.08 |
| 07/27/2026 16:45 | 20 | 52.09 |
| 07/27/2026 16:45 | 50 | 52.09 |
| 07/27/2026 16:45 | 100 | 52.09 |
| 07/27/2026 16:45 | 33 | 52.10 |
| 07/27/2026 16:45 | 67 | 52.10 |
| 07/27/2026 16:45 | 100 | 52.10 |
| 07/27/2026 16:45 | 100 | 52.10 |
| 07/27/2026 16:45 | 100 | 52.10 |
| 07/27/2026 16:45 | 29 | 52.10 |
| 07/27/2026 16:45 | 100 | 52.09 |
| 07/27/2026 16:45 | 100 | 52.09 |
| 07/27/2026 16:45 | 51 | 52.09 |
| 07/27/2026 16:45 | 68 | 52.08 |
| 07/27/2026 16:45 | 100 | 52.08 |
| 07/27/2026 16:45 | 50 | 52.08 |
| 07/27/2026 16:45 | 100 | 52.07 |
| 07/27/2026 16:45 | 100 | 52.06 |
| 07/27/2026 16:45 | 20 | 52.06 |
| 07/27/2026 16:45 | 100 | 52.04 |
| 07/27/2026 16:45 | 50 | 52.03 |
| 07/27/2026 16:45 | 100 | 52.03 |
| 07/27/2026 16:45 | 27 | 52.03 |
| 07/27/2026 16:45 | 100 | 52.04 |
| 07/27/2026 16:45 | 10 | 52.05 |
| 07/27/2026 16:45 | 100 | 52.06 |
| 07/27/2026 16:45 | 100 | 52.06 |
| 07/27/2026 16:45 | 100 | 52.06 |
| 07/27/2026 16:45 | 100 | 52.06 |
| 07/27/2026 16:45 | 100 | 52.07 |
| 07/27/2026 16:45 | 40 | 52.08 |
| 07/27/2026 16:45 | 20 | 52.06 |
| 07/27/2026 16:45 | 60 | 52.07 |
| 07/27/2026 16:45 | 100 | 52.06 |
| 07/27/2026 16:45 | 50 | 52.06 |
| 07/27/2026 16:45 | 100 | 52.06 |
| 07/27/2026 16:45 | 23 | 52.05 |
| 07/27/2026 16:45 | 10 | 52.06 |
| 07/27/2026 16:45 | 20 | 52.06 |
| 07/27/2026 16:45 | 20 | 52.065 |
| 07/27/2026 16:45 | 20 | 52.07 |
| 07/27/2026 16:45 | 40 | 52.08 |
| 07/27/2026 16:45 | 2 | 52.06 |
| 07/27/2026 16:45 | 28 | 52.05 |
| 07/27/2026 16:45 | 15 | 52.05 |
| 07/27/2026 16:45 | 100 | 52.05 |
| 07/27/2026 16:45 | 20 | 52.06 |
| 07/27/2026 16:45 | 1 | 52.05 |
| 07/27/2026 16:45 | 2 | 52.05 |
| 07/27/2026 16:45 | 40 | 52.03 |
| 07/27/2026 16:45 | 40 | 52.00 |
| 07/27/2026 16:45 | 99 | 52.00 |
| 07/27/2026 16:45 | 1 | 52.00 |
| 07/27/2026 16:45 | 100 | 52.00 |
| 07/27/2026 16:45 | 100 | 52.00 |
| 07/27/2026 16:45 | 200 | 52.01 |
| 07/27/2026 16:45 | 200 | 52.00 |
| 07/27/2026 16:45 | 100 | 52.01 |
| 07/27/2026 16:45 | 38 | 52.02 |
| 07/27/2026 16:45 | 20 | 52.00 |
| 07/27/2026 16:45 | 100 | 52.00 |
| 07/27/2026 16:45 | 40 | 51.99 |
| 07/27/2026 16:45 | 40 | 51.99 |
| 07/27/2026 16:45 | 40 | 51.98 |
| 07/27/2026 16:45 | 20 | 51.995 |
| 07/27/2026 16:45 | 20 | 51.99 |
| 07/27/2026 16:45 | 20 | 52.00 |
| 07/27/2026 16:45 | 20 | 52.02 |
| 07/27/2026 16:45 | 20 | 52.02 |
| 07/27/2026 16:45 | 100 | 52.015 |
| 07/27/2026 16:45 | 68 | 52.01 |
| 07/27/2026 16:45 | 12 | 52.00 |
| 07/27/2026 16:45 | 20 | 51.99 |
| 07/27/2026 16:45 | 14 | 51.97 |
| 07/27/2026 16:45 | 80 | 51.97 |
| 07/27/2026 16:45 | 20 | 51.96 |
| 07/27/2026 16:45 | 100 | 51.95 |
| 07/27/2026 16:45 | 100 | 51.97 |
| 07/27/2026 16:45 | 20 | 51.99 |
| 07/27/2026 16:45 | 20 | 52.00 |
| 07/27/2026 16:45 | 100 | 51.99 |
| 07/27/2026 16:45 | 1 | 51.99 |
| 07/27/2026 16:45 | 2 | 51.99 |
| 07/27/2026 16:45 | 1 | 51.99 |
| 07/27/2026 16:45 | 4 | 51.99 |
| 07/27/2026 16:45 | 14 | 51.99 |
| 07/27/2026 16:45 | 2 | 51.98 |
| 07/27/2026 16:45 | 26 | 51.98 |
| 07/27/2026 16:45 | 40 | 51.98 |
| 07/27/2026 16:45 | 60 | 51.98 |
| 07/27/2026 16:45 | 40 | 51.98 |
| 07/27/2026 16:45 | 100 | 51.97 |
| 07/27/2026 16:45 | 5 | 51.96 |
| 07/27/2026 16:45 | 2 | 51.96 |
| 07/27/2026 16:45 | 20 | 51.96 |
| 07/27/2026 16:45 | 98 | 51.96 |
| 07/27/2026 16:45 | 12 | 51.93 |
| 07/27/2026 16:45 | 20 | 51.94 |
| 07/27/2026 16:45 | 1 | 51.94 |
| 07/27/2026 16:45 | 9 | 51.93 |
| 07/27/2026 16:45 | 4 | 51.93 |
| 07/27/2026 16:45 | 99 | 51.885 |
| 07/27/2026 16:45 | 10 | 51.855 |
| 07/27/2026 16:45 | 30 | 51.86 |
| 07/27/2026 16:45 | 100 | 51.86 |
| 07/27/2026 16:45 | 100 | 51.86 |
| 07/27/2026 16:45 | 100 | 51.84 |
| 07/27/2026 16:45 | 70 | 51.84 |
| 07/27/2026 16:45 | 9 | 51.84 |
| 07/27/2026 16:45 | 100 | 51.84 |
| 07/27/2026 16:45 | 100 | 51.83 |
| 07/27/2026 16:45 | 100 | 51.83 |
| 07/27/2026 16:45 | 200 | 51.80 |
| 07/27/2026 16:44 | 20 | 51.79 |
| 07/27/2026 16:44 | 1 | 51.75 |
| 07/27/2026 16:44 | 100 | 51.75 |
| 07/27/2026 16:44 | 200 | 51.74 |
| 07/27/2026 16:44 | 49 | 51.73 |
| 07/27/2026 16:44 | 100 | 51.73 |
| 07/27/2026 16:44 | 100 | 51.74 |
| 07/27/2026 16:44 | 20 | 51.77 |
| 07/27/2026 16:44 | 100 | 51.76 |
| 07/27/2026 16:44 | 100 | 51.77 |
| 07/27/2026 16:44 | 100 | 51.79 |
| 07/27/2026 16:44 | 10 | 51.78 |
| 07/27/2026 16:44 | 38 | 51.78 |
| 07/27/2026 16:44 | 1 | 51.78 |
| 07/27/2026 16:44 | 1 | 51.78 |
| 07/27/2026 16:44 | 10 | 51.78 |
| 07/27/2026 16:44 | 100 | 51.78 |
| 07/27/2026 16:44 | 100 | 51.80 |
| 07/27/2026 16:44 | 20 | 51.82 |
| 07/27/2026 16:44 | 100 | 51.82 |
| 07/27/2026 16:44 | 20 | 51.83 |
| 07/27/2026 16:44 | 20 | 51.815 |
| 07/27/2026 16:44 | 20 | 51.815 |
| 07/27/2026 16:44 | 20 | 51.815 |
| 07/27/2026 16:44 | 10 | 51.82 |
| 07/27/2026 16:44 | 60 | 51.82 |
| 07/27/2026 16:44 | 40 | 51.82 |
| 07/27/2026 16:44 | 20 | 51.81 |
| 07/27/2026 16:44 | 100 | 51.81 |
| 07/27/2026 16:44 | 60 | 51.82 |
| 07/27/2026 16:44 | 100 | 51.83 |
| 07/27/2026 16:44 | 100 | 51.83 |
| 07/27/2026 16:44 | 100 | 51.83 |
| 07/27/2026 16:44 | 40 | 51.87 |
| 07/27/2026 16:44 | 100 | 51.87 |
| 07/27/2026 16:44 | 10 | 51.88 |
| 07/27/2026 16:44 | 20 | 51.89 |
| 07/27/2026 16:44 | 20 | 51.88 |
| 07/27/2026 16:44 | 100 | 51.88 |
| 07/27/2026 16:44 | 100 | 51.89 |
| 07/27/2026 16:44 | 100 | 51.89 |
| 07/27/2026 16:44 | 100 | 51.91 |
| 07/27/2026 16:44 | 20 | 51.90 |
| 07/27/2026 16:44 | 20 | 51.90 |
| 07/27/2026 16:44 | 20 | 51.90 |
| 07/27/2026 16:44 | 1 | 51.90 |
| 07/27/2026 16:44 | 100 | 51.90 |
| 07/27/2026 16:44 | 20 | 51.91 |
| 07/27/2026 16:44 | 20 | 51.91 |
| 07/27/2026 16:44 | 20 | 51.90 |
| 07/27/2026 16:44 | 20 | 51.90 |
| 07/27/2026 16:44 | 80 | 51.89 |
| 07/27/2026 16:44 | 20 | 51.88 |
| 07/27/2026 16:44 | 100 | 51.88 |
| 07/27/2026 16:44 | 175 | 51.88 |
| 07/27/2026 16:44 | 100 | 51.89 |
| 07/27/2026 16:44 | 1 | 51.91 |
| 07/27/2026 16:44 | 9 | 51.91 |
| 07/27/2026 16:44 | 1 | 51.91 |
| 07/27/2026 16:44 | 10 | 51.915 |
| 07/27/2026 16:44 | 300 | 51.90 |
| 07/27/2026 16:44 | 2 | 51.90 |
| 07/27/2026 16:44 | 2 | 51.89 |
| 07/27/2026 16:44 | 100 | 51.88 |
| 07/27/2026 16:44 | 100 | 51.87 |
| 07/27/2026 16:44 | 35 | 51.87 |
| 07/27/2026 16:44 | 20 | 51.865 |
| 07/27/2026 16:44 | 100 | 51.86 |
| 07/27/2026 16:44 | 3 | 51.86 |
| 07/27/2026 16:44 | 7 | 51.83 |
| 07/27/2026 16:44 | 1 | 51.83 |
| 07/27/2026 16:44 | 100 | 51.83 |
| 07/27/2026 16:44 | 100 | 51.83 |
| 07/27/2026 16:44 | 100 | 51.85 |
| 07/27/2026 16:44 | 100 | 51.85 |
| 07/27/2026 16:44 | 60 | 51.86 |
| 07/27/2026 16:44 | 20 | 51.85 |
| 07/27/2026 16:44 | 50 | 51.85 |
| 07/27/2026 16:44 | 20 | 51.85 |
| 07/27/2026 16:44 | 50 | 51.85 |
| 07/27/2026 16:44 | 100 | 51.85 |
| 07/27/2026 16:44 | 100 | 51.85 |
| 07/27/2026 16:44 | 49 | 51.85 |
| 07/27/2026 16:44 | 1 | 51.85 |
| 07/27/2026 16:44 | 40 | 51.85 |
| 07/27/2026 16:44 | 20 | 51.84 |
| 07/27/2026 16:44 | 100 | 51.85 |
| 07/27/2026 16:44 | 46 | 51.85 |
| 07/27/2026 16:44 | 40 | 51.82 |
| 07/27/2026 16:44 | 20 | 51.82 |
| 07/27/2026 16:44 | 100 | 51.83 |
| 07/27/2026 16:44 | 100 | 51.83 |
| 07/27/2026 16:44 | 100 | 51.82 |
| 07/27/2026 16:44 | 20 | 51.81 |
| 07/27/2026 16:44 | 20 | 51.79 |
| 07/27/2026 16:44 | 20 | 51.80 |
| 07/27/2026 16:44 | 20 | 51.80 |
| 07/27/2026 16:44 | 50 | 51.81 |
| 07/27/2026 16:44 | 100 | 51.82 |
| 07/27/2026 16:44 | 50 | 51.82 |
| 07/27/2026 16:44 | 50 | 51.82 |
| 07/27/2026 16:44 | 50 | 51.83 |
| 07/27/2026 16:44 | 100 | 51.83 |
| 07/27/2026 16:43 | 100 | 51.82 |
| 07/27/2026 16:43 | 50 | 51.82 |
| 07/27/2026 16:43 | 20 | 51.81 |
| 07/27/2026 16:43 | 80 | 51.80 |
| 07/27/2026 16:43 | 20 | 51.80 |
| 07/27/2026 16:43 | 100 | 51.78 |
| 07/27/2026 16:43 | 100 | 51.78 |
| 07/27/2026 16:43 | 100 | 51.78 |
| 07/27/2026 16:43 | 100 | 51.78 |
| 07/27/2026 16:43 | 100 | 51.78 |
| 07/27/2026 16:43 | 100 | 51.78 |
| 07/27/2026 16:43 | 100 | 51.78 |
| 07/27/2026 16:43 | 100 | 51.80 |
| 07/27/2026 16:43 | 198 | 51.80 |
| 07/27/2026 16:43 | 59 | 51.81 |
| 07/27/2026 16:43 | 100 | 51.81 |
| 07/27/2026 16:43 | 100 | 51.82 |
| 07/27/2026 16:43 | 20 | 51.83 |
| 07/27/2026 16:43 | 1 | 51.84 |
| 07/27/2026 16:43 | 96 | 51.84 |
| 07/27/2026 16:43 | 7 | 51.84 |
| 07/27/2026 16:43 | 50 | 51.83 |
| 07/27/2026 16:43 | 100 | 51.84 |
| 07/27/2026 16:43 | 11 | 51.85 |
| 07/27/2026 16:43 | 200 | 51.85 |
| 07/27/2026 16:43 | 7 | 51.85 |
| 07/27/2026 16:43 | 1 | 51.85 |
| 07/27/2026 16:43 | 99 | 51.85 |
| 07/27/2026 16:43 | 1 | 51.85 |
| 07/27/2026 16:43 | 50 | 51.85 |
| 07/27/2026 16:43 | 200 | 51.85 |
| 07/27/2026 16:43 | 20 | 51.845 |
| 07/27/2026 16:43 | 20 | 51.845 |
| 07/27/2026 16:43 | 20 | 51.845 |
| 07/27/2026 16:43 | 20 | 51.84 |
| 07/27/2026 16:43 | 20 | 51.84 |
| 07/27/2026 16:43 | 100 | 51.84 |
| 07/27/2026 16:43 | 1 | 51.845 |
| 07/27/2026 16:43 | 20 | 51.83 |
| 07/27/2026 16:43 | 2 | 51.83 |
| 07/27/2026 16:43 | 100 | 51.82 |
| 07/27/2026 16:43 | 100 | 51.81 |
| 07/27/2026 16:43 | 50 | 51.78 |
| 07/27/2026 16:43 | 100 | 51.79 |
| 07/27/2026 16:43 | 20 | 51.755 |
| 07/27/2026 16:43 | 20 | 51.755 |
| 07/27/2026 16:43 | 20 | 51.75 |
| 07/27/2026 16:43 | 20 | 51.74 |
| 07/27/2026 16:43 | 20 | 51.75 |
| 07/27/2026 16:43 | 20 | 51.76 |
| 07/27/2026 16:43 | 100 | 51.72 |
| 07/27/2026 16:43 | 1000 | 51.72 |
| 07/27/2026 16:43 | 100 | 51.72 |
| 07/27/2026 16:43 | 10 | 51.72 |
| 07/27/2026 16:43 | 100 | 51.74 |
| 07/27/2026 16:43 | 100 | 51.75 |
| 07/27/2026 16:43 | 58 | 51.75 |
| 07/27/2026 16:43 | 300 | 51.75 |
| 07/27/2026 16:43 | 100 | 51.75 |
| 07/27/2026 16:43 | 20 | 51.74 |
| 07/27/2026 16:43 | 20 | 51.73 |
| 07/27/2026 16:43 | 100 | 51.71 |
| 07/27/2026 16:43 | 100 | 51.71 |
| 07/27/2026 16:43 | 20 | 51.72 |
| 07/27/2026 16:43 | 100 | 51.74 |
| 07/27/2026 16:43 | 100 | 51.76 |
| 07/27/2026 16:43 | 40 | 51.77 |
| 07/27/2026 16:43 | 50 | 51.76 |
| 07/27/2026 16:43 | 150 | 51.755 |
| 07/27/2026 16:43 | 9 | 51.75 |
| 07/27/2026 16:43 | 100 | 51.75 |
| 07/27/2026 16:43 | 100 | 51.75 |
| 07/27/2026 16:43 | 100 | 51.75 |
| 07/27/2026 16:43 | 9 | 51.75 |
| 07/27/2026 16:43 | 12 | 51.74 |
| 07/27/2026 16:43 | 1 | 51.74 |
| 07/27/2026 16:43 | 20 | 51.74 |
| 07/27/2026 16:43 | 20 | 51.74 |
| 07/27/2026 16:43 | 100 | 51.72 |
| 07/27/2026 16:43 | 80 | 51.71 |
| 07/27/2026 16:43 | 20 | 51.71 |
| 07/27/2026 16:43 | 100 | 51.705 |
| 07/27/2026 16:43 | 20 | 51.71 |
| 07/27/2026 16:43 | 20 | 51.71 |
| 07/27/2026 16:43 | 40 | 51.71 |
| 07/27/2026 16:43 | 20 | 51.70 |
| 07/27/2026 16:43 | 100 | 51.70 |
| 07/27/2026 16:43 | 20 | 51.68 |
| 07/27/2026 16:43 | 40 | 51.67 |
| 07/27/2026 16:43 | 20 | 51.67 |
| 07/27/2026 16:43 | 20 | 51.67 |
| 07/27/2026 16:43 | 20 | 51.67 |
| 07/27/2026 16:43 | 1 | 51.66 |
| 07/27/2026 16:43 | 10 | 51.66 |
| 07/27/2026 16:43 | 10 | 51.65 |
| 07/27/2026 16:43 | 5 | 51.65 |
| 07/27/2026 16:43 | 2 | 51.65 |
| 07/27/2026 16:43 | 3 | 51.65 |
| 07/27/2026 16:43 | 4 | 51.65 |
| 07/27/2026 16:43 | 8 | 51.65 |
| 07/27/2026 16:43 | 7 | 51.65 |
| 07/27/2026 16:43 | 5 | 51.65 |
| 07/27/2026 16:43 | 2 | 51.65 |
| 07/27/2026 16:43 | 16 | 51.65 |
| 07/27/2026 16:43 | 8 | 51.65 |
| 07/27/2026 16:43 | 2 | 51.65 |
| 07/27/2026 16:43 | 5 | 51.65 |
| 07/27/2026 16:43 | 20 | 51.65 |
| 07/27/2026 16:43 | 1 | 51.65 |
| 07/27/2026 16:43 | 40 | 51.65 |
| 07/27/2026 16:43 | 1 | 51.66 |
| 07/27/2026 16:43 | 2 | 51.66 |
| 07/27/2026 16:43 | 2 | 51.66 |
| 07/27/2026 16:43 | 40 | 51.65 |
| 07/27/2026 16:43 | 100 | 51.65 |
| 07/27/2026 16:43 | 80 | 51.66 |
| 07/27/2026 16:43 | 40 | 51.66 |
| 07/27/2026 16:43 | 80 | 51.67 |
| 07/27/2026 16:43 | 20 | 51.69 |
| 07/27/2026 16:43 | 20 | 51.67 |
| 07/27/2026 16:43 | 20 | 51.67 |
| 07/27/2026 16:43 | 80 | 51.67 |
| 07/27/2026 16:43 | 100 | 51.68 |
| 07/27/2026 16:43 | 100 | 51.70 |
| 07/27/2026 16:43 | 100 | 51.71 |
| 07/27/2026 16:43 | 100 | 51.72 |
| 07/27/2026 16:43 | 100 | 51.72 |
| 07/27/2026 16:43 | 10 | 51.73 |
| 07/27/2026 16:43 | 20 | 51.74 |
| 07/27/2026 16:42 | 1 | 51.73 |
| 07/27/2026 16:42 | 100 | 51.73 |
| 07/27/2026 16:42 | 100 | 51.745 |
| 07/27/2026 16:42 | 100 | 51.745 |
| 07/27/2026 16:42 | 20 | 51.75 |
| 07/27/2026 16:42 | 20 | 51.75 |
| 07/27/2026 16:42 | 20 | 51.76 |
| 07/27/2026 16:42 | 300 | 51.76 |
| 07/27/2026 16:42 | 20 | 51.76 |
| 07/27/2026 16:42 | 100 | 51.75 |
| 07/27/2026 16:42 | 40 | 51.76 |
| 07/27/2026 16:42 | 98 | 51.78 |
| 07/27/2026 16:42 | 142 | 51.78 |
| 07/27/2026 16:42 | 100 | 51.78 |
| 07/27/2026 16:42 | 78 | 51.78 |
| 07/27/2026 16:42 | 12 | 51.78 |
| 07/27/2026 16:42 | 10 | 51.78 |
| 07/27/2026 16:42 | 100 | 51.79 |
| 07/27/2026 16:42 | 9 | 51.80 |
| 07/27/2026 16:42 | 31 | 51.80 |
| 07/27/2026 16:42 | 100 | 51.79 |
| 07/27/2026 16:42 | 100 | 51.78 |
| 07/27/2026 16:42 | 100 | 51.78 |
| 07/27/2026 16:42 | 50 | 51.78 |
| 07/27/2026 16:42 | 100 | 51.77 |
| 07/27/2026 16:42 | 100 | 51.75 |
| 07/27/2026 16:42 | 2 | 51.75 |
| 07/27/2026 16:42 | 40 | 51.75 |
| 07/27/2026 16:42 | 40 | 51.75 |
| 07/27/2026 16:42 | 100 | 51.75 |
| 07/27/2026 16:42 | 20 | 51.765 |
| 07/27/2026 16:42 | 20 | 51.76 |
| 07/27/2026 16:42 | 100 | 51.76 |
| 07/27/2026 16:42 | 40 | 51.77 |
| 07/27/2026 16:42 | 20 | 51.77 |
| 07/27/2026 16:42 | 40 | 51.77 |
| 07/27/2026 16:42 | 100 | 51.77 |
| 07/27/2026 16:42 | 40 | 51.77 |
| 07/27/2026 16:42 | 20 | 51.755 |
| 07/27/2026 16:42 | 18 | 51.76 |
| 07/27/2026 16:42 | 2 | 51.76 |
| 07/27/2026 16:42 | 20 | 51.75 |
| 07/27/2026 16:42 | 40 | 51.73 |
| 07/27/2026 16:42 | 50 | 51.73 |
| 07/27/2026 16:42 | 100 | 51.73 |
| 07/27/2026 16:42 | 100 | 51.73 |
| 07/27/2026 16:42 | 3 | 51.73 |
| 07/27/2026 16:42 | 96 | 51.73 |
| 07/27/2026 16:42 | 1 | 51.73 |
| 07/27/2026 16:42 | 10 | 51.74 |
| 07/27/2026 16:42 | 20 | 51.74 |
| 07/27/2026 16:42 | 20 | 51.74 |
| 07/27/2026 16:42 | 10 | 51.75 |
| 07/27/2026 16:42 | 10 | 51.75 |
| 07/27/2026 16:42 | 100 | 51.75 |
| 07/27/2026 16:42 | 1 | 51.76 |
| 07/27/2026 16:42 | 100 | 51.76 |
| 07/27/2026 16:42 | 100 | 51.75 |
| 07/27/2026 16:42 | 987 | 51.76 |
| 07/27/2026 16:42 | 13 | 51.76 |
| 07/27/2026 16:42 | 100 | 51.80 |
| 07/27/2026 16:42 | 28 | 51.80 |
| 07/27/2026 16:42 | 2 | 51.80 |
| 07/27/2026 16:42 | 100 | 51.74 |
| 07/27/2026 16:42 | 40 | 51.74 |
| 07/27/2026 16:42 | 20 | 51.74 |
| 07/27/2026 16:42 | 27 | 51.74 |
| 07/27/2026 16:42 | 50 | 51.72 |
| 07/27/2026 16:41 | 50 | 51.72 |
| 07/27/2026 16:41 | 100 | 51.72 |
| 07/27/2026 16:41 | 100 | 51.71 |
| 07/27/2026 16:41 | 100 | 51.71 |
| 07/27/2026 16:41 | 100 | 51.72 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 30 | 51.69 |
| 07/27/2026 16:41 | 99 | 51.67 |
| 07/27/2026 16:41 | 1 | 51.67 |
| 07/27/2026 16:41 | 300 | 51.67 |
| 07/27/2026 16:41 | 40 | 51.67 |
| 07/27/2026 16:41 | 10 | 51.67 |
| 07/27/2026 16:41 | 20 | 51.68 |
| 07/27/2026 16:41 | 29 | 51.67 |
| 07/27/2026 16:41 | 20 | 51.67 |
| 07/27/2026 16:41 | 100 | 51.68 |
| 07/27/2026 16:41 | 100 | 51.68 |
| 07/27/2026 16:41 | 100 | 51.69 |
| 07/27/2026 16:41 | 100 | 51.68 |
| 07/27/2026 16:41 | 3 | 51.68 |
| 07/27/2026 16:41 | 85 | 51.65 |
| 07/27/2026 16:41 | 100 | 51.645 |
| 07/27/2026 16:41 | 383 | 51.645 |
| 07/27/2026 16:41 | 200 | 51.65 |
| 07/27/2026 16:41 | 100 | 51.65 |
| 07/27/2026 16:41 | 1 | 51.65 |
| 07/27/2026 16:41 | 21 | 51.65 |
| 07/27/2026 16:41 | 28 | 51.65 |
| 07/27/2026 16:41 | 100 | 51.65 |
| 07/27/2026 16:41 | 100 | 51.66 |
| 07/27/2026 16:41 | 19 | 51.64 |
| 07/27/2026 16:41 | 40 | 51.64 |
| 07/27/2026 16:41 | 22 | 51.64 |
| 07/27/2026 16:41 | 1 | 51.62 |
| 07/27/2026 16:41 | 40 | 51.63 |
| 07/27/2026 16:41 | 80 | 51.63 |
| 07/27/2026 16:41 | 27 | 51.63 |
| 07/27/2026 16:41 | 60 | 51.63 |
| 07/27/2026 16:41 | 40 | 51.63 |
| 07/27/2026 16:41 | 20 | 51.64 |
| 07/27/2026 16:41 | 20 | 51.64 |
| 07/27/2026 16:41 | 40 | 51.64 |
| 07/27/2026 16:41 | 1 | 51.64 |
| 07/27/2026 16:41 | 1 | 51.63 |
| 07/27/2026 16:41 | 3 | 51.63 |
| 07/27/2026 16:41 | 100 | 51.63 |
| 07/27/2026 16:41 | 100 | 51.63 |
| 07/27/2026 16:41 | 35 | 51.63 |
| 07/27/2026 16:41 | 100 | 51.65 |
| 07/27/2026 16:41 | 50 | 51.65 |
| 07/27/2026 16:41 | 50 | 51.65 |
| 07/27/2026 16:41 | 100 | 51.65 |
| 07/27/2026 16:41 | 20 | 51.63 |
| 07/27/2026 16:41 | 1000 | 51.65 |
| 07/27/2026 16:41 | 100 | 51.65 |
| 07/27/2026 16:41 | 100 | 51.66 |
| 07/27/2026 16:41 | 20 | 51.66 |
| 07/27/2026 16:41 | 20 | 51.67 |
| 07/27/2026 16:41 | 40 | 51.66 |
| 07/27/2026 16:41 | 20 | 51.65 |
| 07/27/2026 16:41 | 20 | 51.65 |
| 07/27/2026 16:41 | 90 | 51.67 |
| 07/27/2026 16:41 | 10 | 51.665 |
| 07/27/2026 16:41 | 40 | 51.66 |
| 07/27/2026 16:41 | 100 | 51.66 |
| 07/27/2026 16:41 | 60 | 51.66 |
| 07/27/2026 16:41 | 40 | 51.66 |
| 07/27/2026 16:41 | 40 | 51.67 |
| 07/27/2026 16:41 | 20 | 51.68 |
| 07/27/2026 16:41 | 1 | 51.67 |
| 07/27/2026 16:41 | 20 | 51.67 |
| 07/27/2026 16:41 | 80 | 51.67 |
| 07/27/2026 16:41 | 70 | 51.68 |
| 07/27/2026 16:41 | 30 | 51.68 |
| 07/27/2026 16:41 | 100 | 51.67 |
| 07/27/2026 16:41 | 100 | 51.67 |
| 07/27/2026 16:41 | 56 | 51.67 |
| 07/27/2026 16:41 | 100 | 51.65 |
| 07/27/2026 16:41 | 100 | 51.65 |
| 07/27/2026 16:41 | 100 | 51.67 |
| 07/27/2026 16:41 | 200 | 51.67 |
| 07/27/2026 16:41 | 46 | 51.65 |
| 07/27/2026 16:41 | 100 | 51.66 |
| 07/27/2026 16:41 | 100 | 51.67 |
| 07/27/2026 16:41 | 18 | 51.66 |
| 07/27/2026 16:41 | 87 | 51.66 |
| 07/27/2026 16:41 | 18 | 51.66 |
| 07/27/2026 16:41 | 50 | 51.66 |
| 07/27/2026 16:41 | 100 | 51.66 |
| 07/27/2026 16:41 | 18 | 51.66 |
| 07/27/2026 16:41 | 100 | 51.66 |
| 07/27/2026 16:41 | 18 | 51.66 |
| 07/27/2026 16:41 | 18 | 51.66 |
| 07/27/2026 16:41 | 18 | 51.66 |
| 07/27/2026 16:41 | 100 | 51.66 |
| 07/27/2026 16:41 | 100 | 51.66 |
| 07/27/2026 16:41 | 1000 | 51.66 |
| 07/27/2026 16:41 | 100 | 51.66 |
| 07/27/2026 16:41 | 100 | 51.66 |
| 07/27/2026 16:41 | 100 | 51.67 |
| 07/27/2026 16:41 | 99 | 51.69 |
| 07/27/2026 16:41 | 1 | 51.69 |
| 07/27/2026 16:41 | 100 | 51.69 |
| 07/27/2026 16:41 | 64 | 51.69 |
| 07/27/2026 16:41 | 30 | 51.69 |
| 07/27/2026 16:41 | 100 | 51.69 |
| 07/27/2026 16:41 | 100 | 51.69 |
| 07/27/2026 16:41 | 66 | 51.68 |
| 07/27/2026 16:41 | 4000 | 51.68 |
| 07/27/2026 16:41 | 56 | 51.69 |
| 07/27/2026 16:41 | 100 | 51.69 |
| 07/27/2026 16:41 | 100 | 51.69 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 18 | 51.69 |
| 07/27/2026 16:41 | 18 | 51.69 |
| 07/27/2026 16:41 | 18 | 51.69 |
| 07/27/2026 16:41 | 43 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.69 |
| 07/27/2026 16:41 | 50 | 51.69 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 1000 | 51.70 |
| 07/27/2026 16:41 | 50 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 80 | 51.71 |
| 07/27/2026 16:41 | 20 | 51.71 |
| 07/27/2026 16:41 | 100 | 51.72 |
| 07/27/2026 16:41 | 54 | 51.73 |
| 07/27/2026 16:41 | 46 | 51.73 |
| 07/27/2026 16:41 | 10 | 51.725 |
| 07/27/2026 16:41 | 50 | 51.73 |
| 07/27/2026 16:41 | 100 | 51.73 |
| 07/27/2026 16:41 | 90 | 51.72 |
| 07/27/2026 16:41 | 18 | 51.72 |
| 07/27/2026 16:41 | 100 | 51.72 |
| 07/27/2026 16:41 | 56 | 51.72 |
| 07/27/2026 16:41 | 144 | 51.72 |
| 07/27/2026 16:41 | 76 | 51.72 |
| 07/27/2026 16:41 | 200 | 51.72 |
| 07/27/2026 16:41 | 24 | 51.72 |
| 07/27/2026 16:41 | 18 | 51.72 |
| 07/27/2026 16:41 | 58 | 51.72 |
| 07/27/2026 16:41 | 100 | 51.71 |
| 07/27/2026 16:41 | 100 | 51.71 |
| 07/27/2026 16:41 | 18 | 51.72 |
| 07/27/2026 16:41 | 100 | 51.72 |
| 07/27/2026 16:41 | 50 | 51.72 |
| 07/27/2026 16:41 | 1000 | 51.71 |
| 07/27/2026 16:41 | 100 | 51.71 |
| 07/27/2026 16:41 | 50 | 51.72 |
| 07/27/2026 16:41 | 100 | 51.72 |
| 07/27/2026 16:41 | 10 | 51.73 |
| 07/27/2026 16:41 | 53 | 51.70 |
| 07/27/2026 16:41 | 50 | 51.71 |
| 07/27/2026 16:41 | 22 | 51.71 |
| 07/27/2026 16:41 | 18 | 51.71 |
| 07/27/2026 16:41 | 200 | 51.71 |
| 07/27/2026 16:41 | 52 | 51.71 |
| 07/27/2026 16:41 | 1 | 51.71 |
| 07/27/2026 16:41 | 1 | 51.72 |
| 07/27/2026 16:41 | 30 | 51.71 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 1000 | 51.70 |
| 07/27/2026 16:41 | 50 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.71 |
| 07/27/2026 16:41 | 150 | 51.71 |
| 07/27/2026 16:41 | 100 | 51.715 |
| 07/27/2026 16:41 | 50 | 51.72 |
| 07/27/2026 16:41 | 20 | 51.72 |
| 07/27/2026 16:41 | 20 | 51.735 |
| 07/27/2026 16:41 | 14 | 51.73 |
| 07/27/2026 16:41 | 50 | 51.72 |
| 07/27/2026 16:41 | 100 | 51.72 |
| 07/27/2026 16:41 | 100 | 51.71 |
| 07/27/2026 16:41 | 100 | 51.71 |
| 07/27/2026 16:41 | 50 | 51.71 |
| 07/27/2026 16:41 | 100 | 51.71 |
| 07/27/2026 16:41 | 50 | 51.70 |
| 07/27/2026 16:41 | 50 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 96 | 51.70 |
| 07/27/2026 16:41 | 52 | 51.70 |
| 07/27/2026 16:41 | 52 | 51.70 |
| 07/27/2026 16:41 | 4000 | 51.69 |
| 07/27/2026 16:41 | 100 | 51.69 |
| 07/27/2026 16:41 | 52 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 100 | 51.70 |
| 07/27/2026 16:41 | 20 | 51.72 |
| 07/27/2026 16:41 | 200 | 51.72 |
| 07/27/2026 16:41 | 1 | 51.75 |
| 07/27/2026 16:41 | 18 | 51.74 |
| 07/27/2026 16:41 | 1 | 51.75 |
| 07/27/2026 16:41 | 100 | 51.75 |
| 07/27/2026 16:41 | 100 | 51.75 |
| 07/27/2026 16:41 | 1000 | 51.75 |
| 07/27/2026 16:41 | 100 | 51.75 |
| 07/27/2026 16:41 | 20 | 51.75 |
| 07/27/2026 16:41 | 15 | 51.75 |
| 07/27/2026 16:41 | 70 | 51.75 |
| 07/27/2026 16:41 | 100 | 51.84 |
| 07/27/2026 16:41 | 52 | 51.83 |
| 07/27/2026 16:41 | 44 | 51.82 |
| 07/27/2026 16:41 | 21 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.82 |
| 07/27/2026 16:41 | 21 | 51.82 |
| 07/27/2026 16:41 | 40 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.82 |
| 07/27/2026 16:41 | 48 | 51.83 |
| 07/27/2026 16:41 | 100 | 51.83 |
| 07/27/2026 16:41 | 26 | 51.82 |
| 07/27/2026 16:41 | 26 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.81 |
| 07/27/2026 16:41 | 100 | 51.82 |
| 07/27/2026 16:41 | 20 | 51.82 |
| 07/27/2026 16:41 | 80 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.81 |
| 07/27/2026 16:41 | 100 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.82 |
| 07/27/2026 16:41 | 1000 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.82 |
| 07/27/2026 16:41 | 150 | 51.83 |
| 07/27/2026 16:41 | 150 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.84 |
| 07/27/2026 16:41 | 100 | 51.84 |
| 07/27/2026 16:41 | 100 | 51.84 |
| 07/27/2026 16:41 | 100 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.82 |
| 07/27/2026 16:41 | 100 | 51.83 |
| 07/27/2026 16:41 | 300 | 51.83 |
| 07/27/2026 16:41 | 80 | 51.84 |
| 07/27/2026 16:41 | 20 | 51.835 |
| 07/27/2026 16:41 | 20 | 51.875 |
| 07/27/2026 16:41 | 79 | 51.87 |
| 07/27/2026 16:41 | 20 | 51.87 |
| 07/27/2026 16:41 | 1 | 51.87 |
| 07/27/2026 16:41 | 100 | 51.87 |
| 07/27/2026 16:41 | 200 | 51.87 |
| 07/27/2026 16:41 | 200 | 51.87 |
| 07/27/2026 16:41 | 20 | 51.86 |
| 07/27/2026 16:41 | 40 | 51.855 |
| 07/27/2026 16:41 | 100 | 51.85 |
| 07/27/2026 16:40 | 70 | 51.85 |
| 07/27/2026 16:40 | 12 | 51.85 |
| 07/27/2026 16:40 | 5 | 51.86 |
| 07/27/2026 16:40 | 8 | 51.86 |
| 07/27/2026 16:40 | 100 | 51.86 |
| 07/27/2026 16:40 | 1 | 51.86 |
| 07/27/2026 16:40 | 2 | 51.86 |
| 07/27/2026 16:40 | 1 | 51.86 |
| 07/27/2026 16:40 | 100 | 51.87 |
| 07/27/2026 16:40 | 16 | 51.87 |
| 07/27/2026 16:40 | 21 | 51.87 |
| 07/27/2026 16:40 | 10 | 51.87 |
| 07/27/2026 16:40 | 79 | 51.87 |
| 07/27/2026 16:40 | 1 | 51.87 |
| 07/27/2026 16:40 | 20 | 51.87 |
| 07/27/2026 16:40 | 20 | 51.875 |
| 07/27/2026 16:40 | 82 | 51.88 |
| 07/27/2026 16:40 | 100 | 51.88 |
| 07/27/2026 16:40 | 100 | 51.88 |
| 07/27/2026 16:40 | 100 | 51.89 |
| 07/27/2026 16:40 | 20 | 51.89 |
| 07/27/2026 16:40 | 200 | 51.89 |
| 07/27/2026 16:40 | 50 | 51.89 |
| 07/27/2026 16:40 | 100 | 51.89 |
| 07/27/2026 16:40 | 50 | 51.90 |
| 07/27/2026 16:40 | 100 | 51.90 |
| 07/27/2026 16:40 | 50 | 51.91 |
| 07/27/2026 16:40 | 98 | 51.91 |
| 07/27/2026 16:40 | 2 | 51.91 |
| 07/27/2026 16:40 | 20 | 51.91 |
| 07/27/2026 16:40 | 100 | 51.91 |
| 07/27/2026 16:40 | 100 | 51.92 |
| 07/27/2026 16:40 | 20 | 51.91 |
| 07/27/2026 16:40 | 20 | 51.95 |
| 07/27/2026 16:40 | 50 | 51.95 |
| 07/27/2026 16:40 | 99 | 51.95 |
| 07/27/2026 16:40 | 1 | 51.95 |
| 07/27/2026 16:40 | 5 | 51.91 |
| 07/27/2026 16:40 | 100 | 51.91 |
| 07/27/2026 16:40 | 100 | 51.91 |
| 07/27/2026 16:40 | 100 | 51.89 |
| 07/27/2026 16:40 | 100 | 51.90 |
| 07/27/2026 16:40 | 1 | 51.92 |
| 07/27/2026 16:40 | 20 | 51.92 |
| 07/27/2026 16:40 | 15 | 51.92 |
| 07/27/2026 16:40 | 40 | 51.92 |
| 07/27/2026 16:40 | 20 | 51.92 |
| 07/27/2026 16:40 | 20 | 51.92 |
| 07/27/2026 16:40 | 20 | 51.915 |
| 07/27/2026 16:40 | 33 | 51.92 |
| 07/27/2026 16:40 | 7 | 51.92 |
| 07/27/2026 16:40 | 100 | 51.92 |
| 07/27/2026 16:40 | 50 | 51.92 |
| 07/27/2026 16:40 | 100 | 51.92 |
| 07/27/2026 16:40 | 2 | 51.92 |
| 07/27/2026 16:40 | 142 | 51.92 |
| 07/27/2026 16:40 | 50 | 51.92 |
| 07/27/2026 16:40 | 1 | 51.92 |
| 07/27/2026 16:40 | 13 | 51.92 |
| 07/27/2026 16:40 | 20 | 51.92 |
| 07/27/2026 16:40 | 20 | 51.93 |
| 07/27/2026 16:40 | 15 | 51.93 |
| 07/27/2026 16:40 | 20 | 51.91 |
| 07/27/2026 16:40 | 10 | 51.92 |
| 07/27/2026 16:40 | 40 | 51.95 |
| 07/27/2026 16:40 | 19 | 51.94 |
| 07/27/2026 16:40 | 81 | 51.94 |
| 07/27/2026 16:40 | 100 | 51.94 |
| 07/27/2026 16:40 | 100 | 51.94 |
| 07/27/2026 16:40 | 50 | 51.94 |
| 07/27/2026 16:40 | 100 | 51.94 |
| 07/27/2026 16:40 | 40 | 51.94 |
| 07/27/2026 16:40 | 100 | 51.94 |
| 07/27/2026 16:40 | 40 | 51.94 |
| 07/27/2026 16:40 | 100 | 51.94 |
| 07/27/2026 16:40 | 40 | 51.95 |
| 07/27/2026 16:40 | 1 | 51.95 |
| 07/27/2026 16:40 | 100 | 51.97 |
| 07/27/2026 16:40 | 20 | 51.98 |
| 07/27/2026 16:40 | 100 | 51.98 |
| 07/27/2026 16:40 | 50 | 51.96 |
| 07/27/2026 16:40 | 17 | 51.96 |
| 07/27/2026 16:40 | 100 | 51.96 |
| 07/27/2026 16:40 | 999 | 51.96 |
| 07/27/2026 16:40 | 1 | 51.96 |
| 07/27/2026 16:40 | 91 | 52.00 |
| 07/27/2026 16:40 | 9 | 52.00 |
| 07/27/2026 16:40 | 100 | 52.01 |
| 07/27/2026 16:40 | 1000 | 52.01 |
| 07/27/2026 16:40 | 42 | 52.03 |
| 07/27/2026 16:40 | 58 | 52.04 |
| 07/27/2026 16:40 | 20 | 52.07 |
| 07/27/2026 16:40 | 20 | 52.07 |
| 07/27/2026 16:40 | 20 | 52.07 |
| 07/27/2026 16:40 | 20 | 52.07 |
| 07/27/2026 16:40 | 90 | 52.08 |
| 07/27/2026 16:40 | 10 | 52.08 |
| 07/27/2026 16:40 | 100 | 52.07 |
| 07/27/2026 16:40 | 80 | 52.05 |
| 07/27/2026 16:40 | 20 | 52.05 |
| 07/27/2026 16:40 | 20 | 52.035 |
| 07/27/2026 16:40 | 20 | 52.04 |
| 07/27/2026 16:40 | 20 | 52.02 |
| 07/27/2026 16:40 | 100 | 52.02 |
| 07/27/2026 16:40 | 100 | 52.01 |
| 07/27/2026 16:40 | 1 | 52.03 |
| 07/27/2026 16:40 | 100 | 52.03 |
| 07/27/2026 16:40 | 100 | 52.03 |
| 07/27/2026 16:40 | 100 | 52.03 |
| 07/27/2026 16:40 | 100 | 52.03 |
| 07/27/2026 16:40 | 5 | 52.03 |
| 07/27/2026 16:40 | 100 | 52.03 |
| 07/27/2026 16:40 | 100 | 52.035 |
| 07/27/2026 16:40 | 100 | 52.035 |
| 07/27/2026 16:40 | 100 | 52.04 |
| 07/27/2026 16:40 | 80 | 52.05 |
| 07/27/2026 16:40 | 100 | 52.05 |
| 07/27/2026 16:40 | 100 | 52.06 |
| 07/27/2026 16:39 | 20 | 52.05 |
| 07/27/2026 16:39 | 10 | 52.05 |
| 07/27/2026 16:39 | 100 | 52.07 |
| 07/27/2026 16:39 | 50 | 52.06 |
| 07/27/2026 16:39 | 100 | 52.06 |
| 07/27/2026 16:39 | 100 | 52.06 |
| 07/27/2026 16:39 | 20 | 52.05 |
| 07/27/2026 16:39 | 20 | 52.06 |
| 07/27/2026 16:39 | 35 | 52.06 |
| 07/27/2026 16:39 | 150 | 52.06 |
| 07/27/2026 16:39 | 100 | 52.07 |
| 07/27/2026 16:39 | 100 | 52.06 |
| 07/27/2026 16:39 | 100 | 52.12 |
| 07/27/2026 16:39 | 1000 | 52.12 |
| 07/27/2026 16:39 | 28 | 52.13 |
| 07/27/2026 16:39 | 1900 | 52.11 |
| 07/27/2026 16:39 | 14 | 52.09 |
| 07/27/2026 16:39 | 18 | 52.07 |
| 07/27/2026 16:39 | 100 | 52.08 |
| 07/27/2026 16:39 | 20 | 52.09 |
| 07/27/2026 16:39 | 1000 | 52.13 |
| 07/27/2026 16:39 | 50 | 52.13 |
| 07/27/2026 16:39 | 100 | 52.13 |
| 07/27/2026 16:39 | 66 | 52.15 |
| 07/27/2026 16:39 | 20 | 52.14 |
| 07/27/2026 16:39 | 50 | 52.14 |
| 07/27/2026 16:39 | 43 | 52.12 |
| 07/27/2026 16:39 | 20 | 52.12 |
| 07/27/2026 16:39 | 50 | 52.10 |
| 07/27/2026 16:39 | 21 | 52.09 |
| 07/27/2026 16:39 | 9 | 52.09 |
| 07/27/2026 16:39 | 1 | 52.09 |
| 07/27/2026 16:39 | 10 | 52.05 |
| 07/27/2026 16:39 | 100 | 52.04 |
| 07/27/2026 16:39 | 67 | 52.04 |
| 07/27/2026 16:39 | 33 | 52.04 |
| 07/27/2026 16:39 | 1 | 52.04 |
| 07/27/2026 16:39 | 20 | 52.045 |
| 07/27/2026 16:39 | 20 | 52.045 |
| 07/27/2026 16:39 | 300 | 52.045 |
| 07/27/2026 16:39 | 20 | 52.06 |
| 07/27/2026 16:39 | 100 | 52.06 |
| 07/27/2026 16:39 | 200 | 52.06 |
| 07/27/2026 16:39 | 100 | 52.05 |
| 07/27/2026 16:39 | 100 | 52.05 |
| 07/27/2026 16:39 | 39 | 52.07 |
| 07/27/2026 16:39 | 1 | 52.07 |
| 07/27/2026 16:39 | 100 | 52.065 |
| 07/27/2026 16:39 | 100 | 52.07 |
| 07/27/2026 16:39 | 100 | 52.07 |
| 07/27/2026 16:39 | 100 | 52.07 |
| 07/27/2026 16:39 | 50 | 52.07 |
| 07/27/2026 16:39 | 100 | 52.07 |
| 07/27/2026 16:39 | 10 | 52.08 |
| 07/27/2026 16:38 | 180 | 52.08 |
| 07/27/2026 16:38 | 40 | 52.12 |
| 07/27/2026 16:38 | 3 | 52.12 |
| 07/27/2026 16:38 | 100 | 52.11 |
| 07/27/2026 16:38 | 98 | 52.11 |
| 07/27/2026 16:38 | 2 | 52.11 |
| 07/27/2026 16:38 | 40 | 52.12 |
| 07/27/2026 16:38 | 100 | 52.13 |
| 07/27/2026 16:38 | 20 | 52.15 |
| 07/27/2026 16:38 | 63 | 52.15 |
| 07/27/2026 16:38 | 40 | 52.16 |
| 07/27/2026 16:38 | 60 | 52.16 |
| 07/27/2026 16:38 | 20 | 52.155 |
| 07/27/2026 16:38 | 20 | 52.155 |
| 07/27/2026 16:38 | 1 | 52.16 |
| 07/27/2026 16:38 | 100 | 52.16 |
| 07/27/2026 16:38 | 100 | 52.18 |
| 07/27/2026 16:38 | 40 | 52.21 |
| 07/27/2026 16:38 | 40 | 52.21 |
| 07/27/2026 16:38 | 26 | 52.21 |
| 07/27/2026 16:38 | 20 | 52.20 |
| 07/27/2026 16:38 | 50 | 52.19 |
| 07/27/2026 16:38 | 100 | 52.19 |
| 07/27/2026 16:38 | 20 | 52.20 |
| 07/27/2026 16:38 | 20 | 52.19 |
| 07/27/2026 16:38 | 59 | 52.19 |
| 07/27/2026 16:38 | 41 | 52.19 |
| 07/27/2026 16:38 | 50 | 52.21 |
| 07/27/2026 16:38 | 100 | 52.21 |
| 07/27/2026 16:38 | 100 | 52.21 |
| 07/27/2026 16:38 | 20 | 52.22 |
| 07/27/2026 16:38 | 100 | 52.22 |
| 07/27/2026 16:38 | 1 | 52.22 |
| 07/27/2026 16:38 | 100 | 52.22 |
| 07/27/2026 16:38 | 100 | 52.22 |
| 07/27/2026 16:38 | 20 | 52.20 |
| 07/27/2026 16:38 | 100 | 52.22 |
| 07/27/2026 16:38 | 20 | 52.20 |
| 07/27/2026 16:38 | 120 | 52.21 |
| 07/27/2026 16:38 | 20 | 52.21 |
| 07/27/2026 16:38 | 100 | 52.21 |
| 07/27/2026 16:38 | 200 | 52.22 |
| 07/27/2026 16:38 | 100 | 52.20 |
| 07/27/2026 16:38 | 100 | 52.20 |
| 07/27/2026 16:38 | 20 | 52.19 |
| 07/27/2026 16:38 | 19 | 52.19 |
| 07/27/2026 16:38 | 1 | 52.19 |
| 07/27/2026 16:38 | 80 | 52.19 |
| 07/27/2026 16:38 | 20 | 52.19 |
| 07/27/2026 16:38 | 16 | 52.19 |
| 07/27/2026 16:38 | 20 | 52.19 |
| 07/27/2026 16:38 | 20 | 52.19 |
| 07/27/2026 16:38 | 20 | 52.175 |
| 07/27/2026 16:38 | 100 | 52.175 |
| 07/27/2026 16:38 | 2 | 52.17 |
| 07/27/2026 16:38 | 20 | 52.13 |
| 07/27/2026 16:38 | 100 | 52.10 |
| 07/27/2026 16:38 | 29 | 52.10 |
| 07/27/2026 16:38 | 100 | 52.10 |
| 07/27/2026 16:38 | 1 | 52.10 |
| 07/27/2026 16:38 | 100 | 52.10 |
| 07/27/2026 16:38 | 100 | 52.12 |
| 07/27/2026 16:38 | 100 | 52.14 |
| 07/27/2026 16:38 | 100 | 52.14 |
| 07/27/2026 16:38 | 100 | 52.13 |
| 07/27/2026 16:38 | 100 | 52.14 |
| 07/27/2026 16:38 | 200 | 52.15 |
| 07/27/2026 16:38 | 40 | 52.13 |
| 07/27/2026 16:38 | 1 | 52.12 |
| 07/27/2026 16:38 | 20 | 52.12 |
| 07/27/2026 16:38 | 100 | 52.12 |
| 07/27/2026 16:38 | 20 | 52.11 |
| 07/27/2026 16:38 | 100 | 52.13 |
| 07/27/2026 16:38 | 100 | 52.14 |
| 07/27/2026 16:38 | 100 | 52.14 |
| 07/27/2026 16:38 | 20 | 52.13 |
| 07/27/2026 16:38 | 50 | 52.14 |
| 07/27/2026 16:38 | 50 | 52.14 |
| 07/27/2026 16:38 | 100 | 52.14 |
| 07/27/2026 16:38 | 100 | 52.13 |
| 07/27/2026 16:38 | 100 | 52.13 |
| 07/27/2026 16:38 | 100 | 52.14 |
| 07/27/2026 16:38 | 1000 | 52.14 |
| 07/27/2026 16:38 | 100 | 52.13 |
| 07/27/2026 16:38 | 20 | 52.13 |
| 07/27/2026 16:38 | 20 | 52.13 |
| 07/27/2026 16:38 | 100 | 52.14 |
| 07/27/2026 16:38 | 100 | 52.13 |
| 07/27/2026 16:38 | 33 | 52.14 |
| 07/27/2026 16:38 | 66 | 52.13 |
| 07/27/2026 16:38 | 7 | 52.12 |
| 07/27/2026 16:38 | 20 | 52.11 |
| 07/27/2026 16:38 | 16 | 52.10 |
| 07/27/2026 16:38 | 4 | 52.10 |
| 07/27/2026 16:38 | 20 | 52.10 |
| 07/27/2026 16:38 | 20 | 52.09 |
| 07/27/2026 16:38 | 100 | 52.09 |
| 07/27/2026 16:38 | 1 | 52.10 |
| 07/27/2026 16:38 | 20 | 52.10 |
| 07/27/2026 16:38 | 100 | 52.10 |
| 07/27/2026 16:38 | 3 | 52.10 |
| 07/27/2026 16:38 | 20 | 52.06 |
| 07/27/2026 16:38 | 200 | 52.06 |
| 07/27/2026 16:38 | 35 | 52.05 |
| 07/27/2026 16:38 | 20 | 52.04 |
| 07/27/2026 16:38 | 20 | 52.04 |
| 07/27/2026 16:38 | 100 | 52.04 |
| 07/27/2026 16:38 | 50 | 52.04 |
| 07/27/2026 16:38 | 20 | 52.04 |
| 07/27/2026 16:38 | 20 | 52.04 |
| 07/27/2026 16:37 | 50 | 52.03 |
| 07/27/2026 16:37 | 20 | 52.02 |
| 07/27/2026 16:37 | 3 | 52.02 |
| 07/27/2026 16:37 | 1 | 52.02 |
| 07/27/2026 16:37 | 100 | 52.01 |
| 07/27/2026 16:37 | 100 | 52.01 |
| 07/27/2026 16:37 | 20 | 52.01 |
| 07/27/2026 16:37 | 40 | 52.01 |
| 07/27/2026 16:37 | 4 | 52.01 |
| 07/27/2026 16:37 | 40 | 52.00 |
| 07/27/2026 16:37 | 1 | 52.00 |
| 07/27/2026 16:37 | 100 | 52.00 |
| 07/27/2026 16:37 | 40 | 52.01 |
| 07/27/2026 16:37 | 1 | 52.02 |
| 07/27/2026 16:37 | 40 | 52.02 |
| 07/27/2026 16:37 | 10 | 52.02 |
| 07/27/2026 16:37 | 40 | 52.02 |
| 07/27/2026 16:37 | 99 | 52.02 |
| 07/27/2026 16:37 | 1 | 52.02 |
| 07/27/2026 16:37 | 100 | 52.02 |
| 07/27/2026 16:37 | 100 | 52.01 |
| 07/27/2026 16:37 | 15 | 52.00 |
| 07/27/2026 16:37 | 99 | 52.00 |
| 07/27/2026 16:37 | 1 | 52.00 |
| 07/27/2026 16:37 | 35 | 52.00 |
| 07/27/2026 16:37 | 100 | 52.00 |
| 07/27/2026 16:37 | 15 | 52.00 |
| 07/27/2026 16:37 | 100 | 52.00 |
| 07/27/2026 16:37 | 50 | 52.00 |
| 07/27/2026 16:37 | 100 | 52.00 |
| 07/27/2026 16:37 | 100 | 52.00 |
| 07/27/2026 16:37 | 1000 | 52.00 |
| 07/27/2026 16:37 | 100 | 52.00 |
| 07/27/2026 16:37 | 1 | 52.00 |
| 07/27/2026 16:37 | 1 | 52.00 |
| 07/27/2026 16:37 | 21 | 52.00 |
| 07/27/2026 16:37 | 30 | 52.00 |
| 07/27/2026 16:37 | 12 | 52.00 |
| 07/27/2026 16:37 | 10 | 52.00 |
| 07/27/2026 16:37 | 100 | 52.01 |
| 07/27/2026 16:37 | 100 | 52.02 |
| 07/27/2026 16:37 | 100 | 52.02 |
| 07/27/2026 16:37 | 1000 | 52.03 |
| 07/27/2026 16:37 | 20 | 52.05 |
| 07/27/2026 16:37 | 20 | 52.045 |
| 07/27/2026 16:37 | 100 | 52.03 |
| 07/27/2026 16:37 | 100 | 52.05 |
| 07/27/2026 16:37 | 100 | 52.065 |
| 07/27/2026 16:37 | 20 | 52.06 |
| 07/27/2026 16:37 | 20 | 52.08 |
| 07/27/2026 16:37 | 86 | 52.08 |
| 07/27/2026 16:37 | 14 | 52.08 |
| 07/27/2026 16:37 | 40 | 52.08 |
| 07/27/2026 16:37 | 100 | 52.08 |
| 07/27/2026 16:37 | 120 | 52.09 |
| 07/27/2026 16:37 | 100 | 52.10 |
| 07/27/2026 16:37 | 200 | 52.10 |
| 07/27/2026 16:37 | 14 | 52.10 |
| 07/27/2026 16:37 | 20 | 52.105 |
| 07/27/2026 16:37 | 100 | 52.11 |
| 07/27/2026 16:37 | 100 | 52.125 |
| 07/27/2026 16:37 | 100 | 52.125 |
| 07/27/2026 16:37 | 40 | 52.13 |
| 07/27/2026 16:37 | 40 | 52.13 |
| 07/27/2026 16:37 | 20 | 52.13 |
| 07/27/2026 16:37 | 100 | 52.13 |
| 07/27/2026 16:37 | 20 | 52.16 |
| 07/27/2026 16:37 | 10 | 52.16 |
| 07/27/2026 16:37 | 1 | 52.14 |
| 07/27/2026 16:37 | 100 | 52.14 |
| 07/27/2026 16:37 | 88 | 52.14 |
| 07/27/2026 16:37 | 12 | 52.14 |
| 07/27/2026 16:37 | 200 | 52.14 |
| 07/27/2026 16:37 | 100 | 52.13 |
| 07/27/2026 16:37 | 100 | 52.13 |
| 07/27/2026 16:37 | 100 | 52.10 |
| 07/27/2026 16:37 | 100 | 52.12 |
| 07/27/2026 16:37 | 100 | 52.12 |
| 07/27/2026 16:37 | 100 | 52.12 |
| 07/27/2026 16:37 | 1000 | 52.13 |
| 07/27/2026 16:37 | 100 | 52.13 |
| 07/27/2026 16:37 | 100 | 52.135 |
| 07/27/2026 16:37 | 100 | 52.135 |
| 07/27/2026 16:37 | 300 | 52.14 |
| 07/27/2026 16:37 | 100 | 52.14 |
| 07/27/2026 16:37 | 100 | 52.14 |
| 07/27/2026 16:37 | 100 | 52.14 |
| 07/27/2026 16:37 | 66 | 52.15 |
| 07/27/2026 16:37 | 100 | 52.15 |
| 07/27/2026 16:37 | 100 | 52.16 |
| 07/27/2026 16:37 | 500 | 52.16 |
| 07/27/2026 16:37 | 100 | 52.16 |
| 07/27/2026 16:37 | 100 | 52.17 |
| 07/27/2026 16:37 | 10 | 52.18 |
| 07/27/2026 16:37 | 100 | 52.18 |
| 07/27/2026 16:37 | 70 | 52.19 |
| 07/27/2026 16:37 | 100 | 52.19 |
| 07/27/2026 16:37 | 20 | 52.20 |
| 07/27/2026 16:37 | 20 | 52.20 |
| 07/27/2026 16:37 | 20 | 52.20 |
| 07/27/2026 16:37 | 20 | 52.19 |
| 07/27/2026 16:37 | 5 | 52.18 |
| 07/27/2026 16:37 | 35 | 52.20 |
| 07/27/2026 16:37 | 20 | 52.20 |
| 07/27/2026 16:37 | 100 | 52.19 |
| 07/27/2026 16:37 | 50 | 52.19 |
| 07/27/2026 16:37 | 20 | 52.19 |
| 07/27/2026 16:37 | 1 | 52.14 |
| 07/27/2026 16:37 | 82 | 52.14 |
| 07/27/2026 16:37 | 50 | 52.14 |
| 07/27/2026 16:37 | 100 | 52.14 |
| 07/27/2026 16:37 | 7 | 52.13 |
| 07/27/2026 16:37 | 100 | 52.14 |
| 07/27/2026 16:37 | 1000 | 52.14 |
| 07/27/2026 16:37 | 1000 | 52.14 |
| 07/27/2026 16:37 | 100 | 52.14 |
| 07/27/2026 16:37 | 20 | 52.15 |
| 07/27/2026 16:37 | 20 | 52.15 |
| 07/27/2026 16:37 | 20 | 52.15 |
| 07/27/2026 16:37 | 20 | 52.155 |
| 07/27/2026 16:37 | 50 | 52.15 |
| 07/27/2026 16:37 | 40 | 52.15 |
| 07/27/2026 16:37 | 100 | 52.15 |
| 07/27/2026 16:37 | 50 | 52.15 |
| 07/27/2026 16:37 | 20 | 52.15 |
| 07/27/2026 16:36 | 40 | 52.185 |
| 07/27/2026 16:36 | 100 | 52.17 |
| 07/27/2026 16:36 | 40 | 52.17 |
| 07/27/2026 16:36 | 100 | 52.17 |
| 07/27/2026 16:36 | 100 | 52.19 |
| 07/27/2026 16:36 | 20 | 52.17 |
| 07/27/2026 16:36 | 100 | 52.17 |
| 07/27/2026 16:36 | 1 | 52.19 |
| 07/27/2026 16:36 | 4 | 52.19 |
| 07/27/2026 16:36 | 100 | 52.19 |
| 07/27/2026 16:36 | 20 | 52.19 |
| 07/27/2026 16:36 | 120 | 52.21 |
| 07/27/2026 16:36 | 20 | 52.26 |
| 07/27/2026 16:36 | 2 | 52.25 |
| 07/27/2026 16:36 | 40 | 52.24 |
| 07/27/2026 16:36 | 20 | 52.24 |
| 07/27/2026 16:36 | 135 | 52.23 |
| 07/27/2026 16:36 | 1 | 52.23 |
| 07/27/2026 16:36 | 100 | 52.23 |
| 07/27/2026 16:36 | 64 | 52.23 |
| 07/27/2026 16:36 | 40 | 52.22 |
| 07/27/2026 16:36 | 100 | 52.22 |
| 07/27/2026 16:36 | 40 | 52.22 |
| 07/27/2026 16:36 | 40 | 52.215 |
| 07/27/2026 16:36 | 40 | 52.21 |
| 07/27/2026 16:36 | 100 | 52.21 |
| 07/27/2026 16:36 | 40 | 52.21 |
| 07/27/2026 16:36 | 100 | 52.21 |
| 07/27/2026 16:36 | 40 | 52.21 |
| 07/27/2026 16:36 | 40 | 52.205 |
| 07/27/2026 16:36 | 40 | 52.21 |
| 07/27/2026 16:36 | 100 | 52.225 |
| 07/27/2026 16:36 | 100 | 52.23 |
| 07/27/2026 16:36 | 100 | 52.24 |
| 07/27/2026 16:36 | 373 | 52.25 |
| 07/27/2026 16:36 | 100 | 52.26 |
| 07/27/2026 16:36 | 100 | 52.26 |
| 07/27/2026 16:36 | 100 | 52.26 |
| 07/27/2026 16:36 | 940 | 52.28 |
| 07/27/2026 16:36 | 60 | 52.28 |
| 07/27/2026 16:36 | 40 | 52.30 |
| 07/27/2026 16:36 | 100 | 52.30 |
| 07/27/2026 16:36 | 100 | 52.33 |
| 07/27/2026 16:36 | 84 | 52.34 |
| 07/27/2026 16:36 | 86 | 52.35 |
| 07/27/2026 16:36 | 1 | 52.35 |
| 07/27/2026 16:36 | 1 | 52.35 |
| 07/27/2026 16:36 | 79 | 52.35 |
| 07/27/2026 16:36 | 21 | 52.35 |
| 07/27/2026 16:36 | 50 | 52.35 |
| 07/27/2026 16:36 | 100 | 52.36 |
| 07/27/2026 16:36 | 100 | 52.36 |
| 07/27/2026 16:36 | 50 | 52.34 |
| 07/27/2026 16:36 | 100 | 52.34 |
| 07/27/2026 16:36 | 1 | 52.34 |
| 07/27/2026 16:36 | 75 | 52.34 |
| 07/27/2026 16:36 | 20 | 52.34 |
| 07/27/2026 16:36 | 50 | 52.34 |
| 07/27/2026 16:36 | 100 | 52.35 |
| 07/27/2026 16:36 | 18 | 52.35 |
| 07/27/2026 16:36 | 2 | 52.35 |
| 07/27/2026 16:36 | 40 | 52.37 |
| 07/27/2026 16:36 | 20 | 52.36 |
| 07/27/2026 16:36 | 80 | 52.36 |
| 07/27/2026 16:36 | 10 | 52.38 |
| 07/27/2026 16:36 | 100 | 52.38 |
| 07/27/2026 16:36 | 100 | 52.38 |
| 07/27/2026 16:36 | 12 | 52.39 |
| 07/27/2026 16:36 | 40 | 52.38 |
| 07/27/2026 16:36 | 40 | 52.40 |
| 07/27/2026 16:35 | 40 | 52.38 |
| 07/27/2026 16:35 | 100 | 52.37 |
| 07/27/2026 16:35 | 66 | 52.35 |
| 07/27/2026 16:35 | 100 | 52.34 |
| 07/27/2026 16:35 | 100 | 52.33 |
| 07/27/2026 16:35 | 563 | 52.31 |
| 07/27/2026 16:35 | 99 | 52.30 |
| 07/27/2026 16:35 | 1 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 1200 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.28 |
| 07/27/2026 16:35 | 20 | 52.26 |
| 07/27/2026 16:35 | 65 | 52.29 |
| 07/27/2026 16:35 | 35 | 52.29 |
| 07/27/2026 16:35 | 10 | 52.30 |
| 07/27/2026 16:35 | 90 | 52.30 |
| 07/27/2026 16:35 | 20 | 52.31 |
| 07/27/2026 16:35 | 20 | 52.33 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 20 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.28 |
| 07/27/2026 16:35 | 100 | 52.28 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 20 | 52.30 |
| 07/27/2026 16:35 | 10 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 1065 | 52.29 |
| 07/27/2026 16:35 | 20 | 52.275 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 1 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 200 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 50 | 52.26 |
| 07/27/2026 16:35 | 1000 | 52.27 |
| 07/27/2026 16:35 | 100 | 52.27 |
| 07/27/2026 16:35 | 50 | 52.27 |
| 07/27/2026 16:35 | 100 | 52.27 |
| 07/27/2026 16:35 | 100 | 52.27 |
| 07/27/2026 16:35 | 100 | 52.27 |
| 07/27/2026 16:35 | 100 | 52.28 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 20 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 96 | 52.30 |
| 07/27/2026 16:35 | 4 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 101 | 52.29 |
| 07/27/2026 16:35 | 208 | 52.29 |
| 07/27/2026 16:35 | 82 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 40 | 52.31 |
| 07/27/2026 16:35 | 99 | 52.31 |
| 07/27/2026 16:35 | 1 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 600 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 200 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 50 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 100 | 52.32 |
| 07/27/2026 16:35 | 200 | 52.32 |
| 07/27/2026 16:35 | 1000 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.32 |
| 07/27/2026 16:35 | 2 | 52.31 |
| 07/27/2026 16:35 | 1 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.325 |
| 07/27/2026 16:35 | 59 | 52.30 |
| 07/27/2026 16:35 | 1 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 9 | 52.30 |
| 07/27/2026 16:35 | 18 | 52.30 |
| 07/27/2026 16:35 | 1 | 52.30 |
| 07/27/2026 16:35 | 80 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 20 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 200 | 52.29 |
| 07/27/2026 16:35 | 76 | 52.28 |
| 07/27/2026 16:35 | 60 | 52.28 |
| 07/27/2026 16:35 | 1 | 52.28 |
| 07/27/2026 16:35 | 63 | 52.28 |
| 07/27/2026 16:35 | 100 | 52.28 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 28 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.26 |
| 07/27/2026 16:35 | 100 | 52.27 |
| 07/27/2026 16:35 | 40 | 52.26 |
| 07/27/2026 16:35 | 28 | 52.26 |
| 07/27/2026 16:35 | 38 | 52.27 |
| 07/27/2026 16:35 | 100 | 52.27 |
| 07/27/2026 16:35 | 1 | 52.28 |
| 07/27/2026 16:35 | 1 | 52.28 |
| 07/27/2026 16:35 | 100 | 52.28 |
| 07/27/2026 16:35 | 51 | 52.30 |
| 07/27/2026 16:35 | 150 | 52.32 |
| 07/27/2026 16:35 | 96 | 52.32 |
| 07/27/2026 16:35 | 200 | 52.32 |
| 07/27/2026 16:35 | 96 | 52.32 |
| 07/27/2026 16:35 | 4 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 100 | 52.29 |
| 07/27/2026 16:35 | 20 | 52.30 |
| 07/27/2026 16:35 | 100 | 52.30 |
| 07/27/2026 16:35 | 1 | 52.32 |
| 07/27/2026 16:35 | 28 | 52.32 |
| 07/27/2026 16:35 | 199 | 52.32 |
| 07/27/2026 16:35 | 1 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.31 |
| 07/27/2026 16:35 | 20 | 52.34 |
| 07/27/2026 16:35 | 53 | 52.35 |
| 07/27/2026 16:35 | 27 | 52.35 |
| 07/27/2026 16:35 | 20 | 52.35 |
| 07/27/2026 16:35 | 100 | 52.365 |
| 07/27/2026 16:35 | 120 | 52.37 |
| 07/27/2026 16:35 | 100 | 52.37 |
| 07/27/2026 16:35 | 45 | 52.37 |
| 07/27/2026 16:35 | 1 | 52.38 |
| 07/27/2026 16:35 | 100 | 52.38 |
| 07/27/2026 16:35 | 196 | 52.38 |
| 07/27/2026 16:35 | 100 | 52.38 |
| 07/27/2026 16:35 | 1 | 52.37 |
| 07/27/2026 16:35 | 1000 | 52.37 |
| 07/27/2026 16:35 | 100 | 52.35 |
| 07/27/2026 16:35 | 100 | 52.34 |
| 07/27/2026 16:35 | 100 | 52.34 |
| 07/27/2026 16:35 | 100 | 52.33 |
| 07/27/2026 16:35 | 100 | 52.33 |
| 07/27/2026 16:35 | 87 | 52.33 |
| 07/27/2026 16:35 | 100 | 52.32 |
| 07/27/2026 16:35 | 50 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.32 |
| 07/27/2026 16:35 | 200 | 52.32 |
| 07/27/2026 16:35 | 100 | 52.32 |
| 07/27/2026 16:35 | 200 | 52.32 |
| 07/27/2026 16:35 | 1000 | 52.32 |
| 07/27/2026 16:35 | 50 | 52.32 |
| 07/27/2026 16:35 | 400 | 52.33 |
| 07/27/2026 16:34 | 1000 | 52.35 |
| 07/27/2026 16:34 | 20 | 52.365 |
| 07/27/2026 16:34 | 20 | 52.36 |
| 07/27/2026 16:34 | 100 | 52.37 |
| 07/27/2026 16:34 | 200 | 52.38 |
| 07/27/2026 16:34 | 99 | 52.39 |
| 07/27/2026 16:34 | 1 | 52.39 |
| 07/27/2026 16:34 | 100 | 52.39 |
| 07/27/2026 16:34 | 50 | 52.39 |
| 07/27/2026 16:34 | 50 | 52.39 |
| 07/27/2026 16:34 | 100 | 52.39 |
| 07/27/2026 16:34 | 80 | 52.36 |
| 07/27/2026 16:34 | 80 | 52.36 |
| 07/27/2026 16:34 | 20 | 52.36 |
| 07/27/2026 16:34 | 100 | 52.37 |
| 07/27/2026 16:34 | 100 | 52.37 |
| 07/27/2026 16:34 | 100 | 52.37 |
| 07/27/2026 16:34 | 20 | 52.34 |
| 07/27/2026 16:34 | 20 | 52.34 |
| 07/27/2026 16:34 | 20 | 52.36 |
| 07/27/2026 16:34 | 40 | 52.33 |
| 07/27/2026 16:34 | 40 | 52.33 |
| 07/27/2026 16:34 | 40 | 52.34 |
| 07/27/2026 16:34 | 8 | 52.34 |
| 07/27/2026 16:34 | 60 | 52.32 |
| 07/27/2026 16:34 | 40 | 52.32 |
| 07/27/2026 16:34 | 40 | 52.32 |
| 07/27/2026 16:34 | 20 | 52.31 |
| 07/27/2026 16:34 | 20 | 52.31 |
| 07/27/2026 16:34 | 40 | 52.31 |
| 07/27/2026 16:34 | 40 | 52.29 |
| 07/27/2026 16:34 | 40 | 52.29 |
| 07/27/2026 16:34 | 40 | 52.28 |
| 07/27/2026 16:34 | 40 | 52.28 |
| 07/27/2026 16:34 | 60 | 52.28 |
| 07/27/2026 16:34 | 40 | 52.28 |
| 07/27/2026 16:34 | 80 | 52.28 |
| 07/27/2026 16:34 | 1 | 52.28 |
| 07/27/2026 16:34 | 620 | 52.28 |
| 07/27/2026 16:34 | 100 | 52.28 |
| 07/27/2026 16:34 | 40 | 52.29 |
| 07/27/2026 16:34 | 100 | 52.28 |
| 07/27/2026 16:34 | 1 | 52.30 |
| 07/27/2026 16:34 | 1 | 52.30 |
| 07/27/2026 16:34 | 120 | 52.30 |
| 07/27/2026 16:34 | 40 | 52.31 |
| 07/27/2026 16:34 | 20 | 52.30 |
| 07/27/2026 16:34 | 1 | 52.30 |
| 07/27/2026 16:34 | 50 | 52.30 |
| 07/27/2026 16:34 | 20 | 52.30 |
| 07/27/2026 16:34 | 40 | 52.30 |
| 07/27/2026 16:34 | 73 | 52.29 |
| 07/27/2026 16:34 | 27 | 52.29 |
| 07/27/2026 16:34 | 100 | 52.29 |
| 07/27/2026 16:34 | 100 | 52.29 |
| 07/27/2026 16:34 | 100 | 52.295 |
| 07/27/2026 16:34 | 1000 | 52.30 |
| 07/27/2026 16:34 | 90 | 52.31 |
| 07/27/2026 16:34 | 20 | 52.31 |
| 07/27/2026 16:34 | 40 | 52.305 |
| 07/27/2026 16:34 | 100 | 52.30 |
| 07/27/2026 16:34 | 100 | 52.305 |
| 07/27/2026 16:34 | 1 | 52.29 |
| 07/27/2026 16:34 | 100 | 52.29 |
| 07/27/2026 16:34 | 100 | 52.29 |
| 07/27/2026 16:34 | 100 | 52.29 |
| 07/27/2026 16:34 | 84 | 52.28 |
| 07/27/2026 16:34 | 20 | 52.28 |
| 07/27/2026 16:34 | 20 | 52.28 |
| 07/27/2026 16:34 | 100 | 52.27 |
| 07/27/2026 16:34 | 20 | 52.26 |
| 07/27/2026 16:34 | 26 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 74 | 52.25 |
| 07/27/2026 16:34 | 26 | 52.25 |
| 07/27/2026 16:34 | 40 | 52.245 |
| 07/27/2026 16:34 | 40 | 52.23 |
| 07/27/2026 16:34 | 39 | 52.23 |
| 07/27/2026 16:34 | 1 | 52.23 |
| 07/27/2026 16:34 | 100 | 52.23 |
| 07/27/2026 16:34 | 10 | 52.23 |
| 07/27/2026 16:34 | 1 | 52.23 |
| 07/27/2026 16:34 | 100 | 52.23 |
| 07/27/2026 16:34 | 19 | 52.23 |
| 07/27/2026 16:34 | 1 | 52.23 |
| 07/27/2026 16:34 | 180 | 52.23 |
| 07/27/2026 16:34 | 20 | 52.225 |
| 07/27/2026 16:34 | 1000 | 52.23 |
| 07/27/2026 16:34 | 40 | 52.24 |
| 07/27/2026 16:34 | 20 | 52.24 |
| 07/27/2026 16:34 | 20 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.24 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 1 | 52.255 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 100 | 52.245 |
| 07/27/2026 16:34 | 100 | 52.25 |
| 07/27/2026 16:34 | 2000 | 52.26 |
| 07/27/2026 16:34 | 35 | 52.29 |
| 07/27/2026 16:34 | 19 | 52.29 |
| 07/27/2026 16:34 | 81 | 52.29 |
| 07/27/2026 16:34 | 100 | 52.28 |
| 07/27/2026 16:34 | 100 | 52.28 |
| 07/27/2026 16:34 | 100 | 52.28 |
| 07/27/2026 16:34 | 47 | 52.28 |
| 07/27/2026 16:34 | 100 | 52.28 |
| 07/27/2026 16:34 | 100 | 52.27 |
| 07/27/2026 16:34 | 100 | 52.27 |
| 07/27/2026 16:34 | 575 | 52.27 |
| 07/27/2026 16:34 | 91 | 52.27 |
| 07/27/2026 16:34 | 100 | 52.275 |
| 07/27/2026 16:34 | 9 | 52.28 |
| 07/27/2026 16:33 | 100 | 52.30 |
| 07/27/2026 16:33 | 100 | 52.30 |
| 07/27/2026 16:33 | 100 | 52.29 |
| 07/27/2026 16:33 | 10 | 52.29 |
| 07/27/2026 16:33 | 60 | 52.29 |
| 07/27/2026 16:33 | 100 | 52.29 |
| 07/27/2026 16:33 | 5 | 52.29 |
| 07/27/2026 16:33 | 1000 | 52.30 |
| 07/27/2026 16:33 | 1000 | 52.30 |
| 07/27/2026 16:33 | 5 | 52.31 |
| 07/27/2026 16:33 | 50 | 52.30 |
| 07/27/2026 16:33 | 100 | 52.31 |
| 07/27/2026 16:33 | 100 | 52.31 |
| 07/27/2026 16:33 | 90 | 52.31 |
| 07/27/2026 16:33 | 10 | 52.31 |
| 07/27/2026 16:33 | 100 | 52.31 |
| 07/27/2026 16:33 | 50 | 52.31 |
| 07/27/2026 16:33 | 100 | 52.31 |
| 07/27/2026 16:33 | 100 | 52.32 |
| 07/27/2026 16:33 | 100 | 52.33 |
| 07/27/2026 16:33 | 10 | 52.33 |
| 07/27/2026 16:33 | 10 | 52.335 |
| 07/27/2026 16:33 | 100 | 52.33 |
| 07/27/2026 16:33 | 100 | 52.33 |
| 07/27/2026 16:33 | 100 | 52.33 |
| 07/27/2026 16:33 | 100 | 52.33 |
| 07/27/2026 16:33 | 100 | 52.33 |
| 07/27/2026 16:33 | 50 | 52.33 |
| 07/27/2026 16:33 | 100 | 52.33 |
| 07/27/2026 16:33 | 40 | 52.33 |
| 07/27/2026 16:33 | 100 | 52.33 |
| 07/27/2026 16:33 | 100 | 52.34 |
| 07/27/2026 16:33 | 100 | 52.34 |
| 07/27/2026 16:33 | 1000 | 52.34 |
| 07/27/2026 16:33 | 100 | 52.34 |
| 07/27/2026 16:33 | 100 | 52.34 |
| 07/27/2026 16:33 | 100 | 52.35 |
| 07/27/2026 16:33 | 10 | 52.36 |
| 07/27/2026 16:33 | 100 | 52.39 |
| 07/27/2026 16:33 | 100 | 52.38 |
| 07/27/2026 16:33 | 20 | 52.35 |
| 07/27/2026 16:33 | 100 | 52.34 |
| 07/27/2026 16:33 | 5 | 52.37 |
| 07/27/2026 16:33 | 41 | 52.37 |
| 07/27/2026 16:33 | 59 | 52.37 |
| 07/27/2026 16:33 | 100 | 52.37 |
| 07/27/2026 16:33 | 100 | 52.37 |
| 07/27/2026 16:33 | 100 | 52.38 |
| 07/27/2026 16:33 | 100 | 52.435 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.46 |
| 07/27/2026 16:33 | 100 | 52.46 |
| 07/27/2026 16:33 | 100 | 52.46 |
| 07/27/2026 16:33 | 20 | 52.455 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 969 | 52.45 |
| 07/27/2026 16:33 | 31 | 52.45 |
| 07/27/2026 16:33 | 200 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.43 |
| 07/27/2026 16:33 | 100 | 52.43 |
| 07/27/2026 16:33 | 40 | 52.41 |
| 07/27/2026 16:33 | 12 | 52.42 |
| 07/27/2026 16:33 | 100 | 52.42 |
| 07/27/2026 16:33 | 1000 | 52.42 |
| 07/27/2026 16:33 | 50 | 52.48 |
| 07/27/2026 16:33 | 100 | 52.48 |
| 07/27/2026 16:33 | 50 | 52.48 |
| 07/27/2026 16:33 | 50 | 52.48 |
| 07/27/2026 16:33 | 100 | 52.48 |
| 07/27/2026 16:33 | 99 | 52.48 |
| 07/27/2026 16:33 | 1 | 52.48 |
| 07/27/2026 16:33 | 100 | 52.48 |
| 07/27/2026 16:33 | 20 | 52.48 |
| 07/27/2026 16:33 | 100 | 52.48 |
| 07/27/2026 16:33 | 100 | 52.48 |
| 07/27/2026 16:33 | 100 | 52.49 |
| 07/27/2026 16:33 | 100 | 52.50 |
| 07/27/2026 16:33 | 1000 | 52.51 |
| 07/27/2026 16:33 | 40 | 52.52 |
| 07/27/2026 16:33 | 20 | 52.52 |
| 07/27/2026 16:33 | 20 | 52.52 |
| 07/27/2026 16:33 | 40 | 52.55 |
| 07/27/2026 16:33 | 2 | 52.50 |
| 07/27/2026 16:33 | 100 | 52.465 |
| 07/27/2026 16:33 | 20 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.44 |
| 07/27/2026 16:33 | 100 | 52.44 |
| 07/27/2026 16:33 | 100 | 52.44 |
| 07/27/2026 16:33 | 20 | 52.44 |
| 07/27/2026 16:33 | 60 | 52.44 |
| 07/27/2026 16:33 | 100 | 52.44 |
| 07/27/2026 16:33 | 40 | 52.44 |
| 07/27/2026 16:33 | 100 | 52.44 |
| 07/27/2026 16:33 | 100 | 52.44 |
| 07/27/2026 16:33 | 100 | 52.44 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.45 |
| 07/27/2026 16:33 | 100 | 52.46 |
| 07/27/2026 16:33 | 100 | 52.48 |
| 07/27/2026 16:33 | 100 | 52.48 |
| 07/27/2026 16:33 | 1000 | 52.49 |
| 07/27/2026 16:33 | 40 | 52.50 |
| 07/27/2026 16:32 | 100 | 52.49 |
| 07/27/2026 16:32 | 100 | 52.52 |
| 07/27/2026 16:32 | 18 | 52.51 |
| 07/27/2026 16:32 | 100 | 52.495 |
| 07/27/2026 16:32 | 40 | 52.49 |
| 07/27/2026 16:32 | 100 | 52.46 |
| 07/27/2026 16:32 | 100 | 52.44 |
| 07/27/2026 16:32 | 100 | 52.44 |
| 07/27/2026 16:32 | 20 | 52.44 |
| 07/27/2026 16:32 | 20 | 52.43 |
| 07/27/2026 16:32 | 10 | 52.42 |
| 07/27/2026 16:32 | 40 | 52.43 |
| 07/27/2026 16:32 | 100 | 52.42 |
| 07/27/2026 16:32 | 99 | 52.42 |
| 07/27/2026 16:32 | 1 | 52.42 |
| 07/27/2026 16:32 | 100 | 52.42 |
| 07/27/2026 16:32 | 100 | 52.43 |
| 07/27/2026 16:32 | 100 | 52.43 |
| 07/27/2026 16:32 | 24 | 52.44 |
| 07/27/2026 16:32 | 100 | 52.44 |
| 07/27/2026 16:32 | 98 | 52.44 |
| 07/27/2026 16:32 | 1 | 52.44 |
| 07/27/2026 16:32 | 1 | 52.44 |
| 07/27/2026 16:32 | 100 | 52.44 |
| 07/27/2026 16:32 | 20 | 52.45 |
| 07/27/2026 16:32 | 20 | 52.46 |
| 07/27/2026 16:32 | 100 | 52.46 |
| 07/27/2026 16:32 | 20 | 52.46 |
| 07/27/2026 16:32 | 100 | 52.48 |
| 07/27/2026 16:32 | 10 | 52.49 |
| 07/27/2026 16:32 | 1000 | 52.49 |
| 07/27/2026 16:32 | 40 | 52.50 |
| 07/27/2026 16:32 | 20 | 52.49 |
| 07/27/2026 16:32 | 100 | 52.51 |
| 07/27/2026 16:32 | 100 | 52.51 |
| 07/27/2026 16:32 | 100 | 52.51 |
| 07/27/2026 16:32 | 9 | 52.53 |
| 07/27/2026 16:32 | 1 | 52.53 |
| 07/27/2026 16:32 | 1000 | 52.53 |
| 07/27/2026 16:32 | 40 | 52.54 |
| 07/27/2026 16:32 | 100 | 52.54 |
| 07/27/2026 16:32 | 100 | 52.54 |
| 07/27/2026 16:32 | 100 | 52.54 |
| 07/27/2026 16:32 | 20 | 52.54 |
| 07/27/2026 16:32 | 300 | 52.52 |
| 07/27/2026 16:32 | 20 | 52.47 |
| 07/27/2026 16:32 | 79 | 52.48 |
| 07/27/2026 16:32 | 1 | 52.48 |
| 07/27/2026 16:32 | 20 | 52.48 |
| 07/27/2026 16:32 | 26 | 52.48 |
| 07/27/2026 16:32 | 40 | 52.49 |
| 07/27/2026 16:32 | 300 | 52.48 |
| 07/27/2026 16:32 | 20 | 52.46 |
| 07/27/2026 16:32 | 40 | 52.46 |
| 07/27/2026 16:32 | 75 | 52.44 |
| 07/27/2026 16:32 | 25 | 52.44 |
| 07/27/2026 16:32 | 99 | 52.44 |
| 07/27/2026 16:32 | 1 | 52.44 |
| 07/27/2026 16:32 | 100 | 52.44 |
| 07/27/2026 16:32 | 20 | 52.45 |
| 07/27/2026 16:32 | 100 | 52.45 |
| 07/27/2026 16:32 | 20 | 52.45 |
| 07/27/2026 16:32 | 100 | 52.46 |
| 07/27/2026 16:32 | 80 | 52.46 |
| 07/27/2026 16:32 | 20 | 52.46 |
| 07/27/2026 16:32 | 5 | 52.47 |
| 07/27/2026 16:32 | 20 | 52.47 |
| 07/27/2026 16:32 | 20 | 52.47 |
| 07/27/2026 16:32 | 40 | 52.47 |
| 07/27/2026 16:32 | 100 | 52.48 |
| 07/27/2026 16:31 | 40 | 52.49 |
| 07/27/2026 16:31 | 40 | 52.50 |
| 07/27/2026 16:31 | 40 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 60 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.47 |
| 07/27/2026 16:31 | 1 | 52.46 |
| 07/27/2026 16:31 | 50 | 52.46 |
| 07/27/2026 16:31 | 100 | 52.46 |
| 07/27/2026 16:31 | 100 | 52.47 |
| 07/27/2026 16:31 | 100 | 52.47 |
| 07/27/2026 16:31 | 40 | 52.46 |
| 07/27/2026 16:31 | 40 | 52.46 |
| 07/27/2026 16:31 | 29 | 52.46 |
| 07/27/2026 16:31 | 1 | 52.46 |
| 07/27/2026 16:31 | 10 | 52.46 |
| 07/27/2026 16:31 | 100 | 52.46 |
| 07/27/2026 16:31 | 98 | 52.46 |
| 07/27/2026 16:31 | 50 | 52.48 |
| 07/27/2026 16:31 | 40 | 52.48 |
| 07/27/2026 16:31 | 40 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 400 | 52.48 |
| 07/27/2026 16:31 | 11 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.47 |
| 07/27/2026 16:31 | 20 | 52.48 |
| 07/27/2026 16:31 | 36 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.47 |
| 07/27/2026 16:31 | 20 | 52.46 |
| 07/27/2026 16:31 | 20 | 52.45 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 13946 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 1 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 56 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 34 | 52.49 |
| 07/27/2026 16:31 | 22 | 52.49 |
| 07/27/2026 16:31 | 1 | 52.48 |
| 07/27/2026 16:31 | 60 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 80 | 52.49 |
| 07/27/2026 16:31 | 20 | 52.49 |
| 07/27/2026 16:31 | 5 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 180 | 52.50 |
| 07/27/2026 16:31 | 10 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 1000 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 40 | 52.51 |
| 07/27/2026 16:31 | 140 | 52.52 |
| 07/27/2026 16:31 | 40 | 52.52 |
| 07/27/2026 16:31 | 20 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 4850 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 17 | 52.51 |
| 07/27/2026 16:31 | 1 | 52.51 |
| 07/27/2026 16:31 | 50 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 150 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 14 | 52.52 |
| 07/27/2026 16:31 | 14 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.53 |
| 07/27/2026 16:31 | 100 | 52.53 |
| 07/27/2026 16:31 | 1 | 52.55 |
| 07/27/2026 16:31 | 100 | 52.55 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 80 | 52.52 |
| 07/27/2026 16:31 | 120 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.53 |
| 07/27/2026 16:31 | 144 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 156 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 1 | 52.55 |
| 07/27/2026 16:31 | 50 | 52.55 |
| 07/27/2026 16:31 | 100 | 52.55 |
| 07/27/2026 16:31 | 50 | 52.55 |
| 07/27/2026 16:31 | 100 | 52.55 |
| 07/27/2026 16:31 | 100 | 52.55 |
| 07/27/2026 16:31 | 100 | 52.56 |
| 07/27/2026 16:31 | 100 | 52.56 |
| 07/27/2026 16:31 | 20 | 52.55 |
| 07/27/2026 16:31 | 20 | 52.54 |
| 07/27/2026 16:31 | 20 | 52.52 |
| 07/27/2026 16:31 | 20 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.57 |
| 07/27/2026 16:31 | 100 | 52.57 |
| 07/27/2026 16:31 | 100 | 52.57 |
| 07/27/2026 16:31 | 30 | 52.58 |
| 07/27/2026 16:31 | 20 | 52.575 |
| 07/27/2026 16:31 | 10 | 52.57 |
| 07/27/2026 16:31 | 40 | 52.57 |
| 07/27/2026 16:31 | 200 | 52.58 |
| 07/27/2026 16:31 | 68 | 52.62 |
| 07/27/2026 16:31 | 50 | 52.61 |
| 07/27/2026 16:31 | 100 | 52.61 |
| 07/27/2026 16:31 | 11 | 52.60 |
| 07/27/2026 16:31 | 15 | 52.60 |
| 07/27/2026 16:31 | 15 | 52.60 |
| 07/27/2026 16:31 | 10 | 52.60 |
| 07/27/2026 16:31 | 97 | 52.61 |
| 07/27/2026 16:31 | 50 | 52.61 |
| 07/27/2026 16:31 | 100 | 52.61 |
| 07/27/2026 16:31 | 100 | 52.60 |
| 07/27/2026 16:31 | 100 | 52.60 |
| 07/27/2026 16:31 | 20 | 52.59 |
| 07/27/2026 16:31 | 20 | 52.60 |
| 07/27/2026 16:31 | 20 | 52.59 |
| 07/27/2026 16:31 | 100 | 52.60 |
| 07/27/2026 16:31 | 100 | 52.55 |
| 07/27/2026 16:31 | 100 | 52.55 |
| 07/27/2026 16:31 | 100 | 52.55 |
| 07/27/2026 16:31 | 100 | 52.53 |
| 07/27/2026 16:31 | 1 | 52.53 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 1 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 20 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 20 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 1400 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 200 | 52.50 |
| 07/27/2026 16:31 | 15 | 52.50 |
| 07/27/2026 16:31 | 5 | 52.50 |
| 07/27/2026 16:31 | 62 | 52.50 |
| 07/27/2026 16:31 | 38 | 52.50 |
| 07/27/2026 16:31 | 56 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 20 | 52.48 |
| 07/27/2026 16:31 | 99 | 52.48 |
| 07/27/2026 16:31 | 1 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 99 | 52.49 |
| 07/27/2026 16:31 | 20 | 52.485 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 40 | 52.48 |
| 07/27/2026 16:31 | 1 | 52.49 |
| 07/27/2026 16:31 | 60 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.48 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 100 | 52.49 |
| 07/27/2026 16:31 | 99 | 52.50 |
| 07/27/2026 16:31 | 1 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 20 | 52.50 |
| 07/27/2026 16:31 | 80 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 20 | 52.51 |
| 07/27/2026 16:31 | 20 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 14 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 1 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.53 |
| 07/27/2026 16:31 | 100 | 52.53 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.53 |
| 07/27/2026 16:31 | 100 | 52.53 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 200 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.51 |
| 07/27/2026 16:31 | 217 | 52.51 |
| 07/27/2026 16:31 | 10 | 52.53 |
| 07/27/2026 16:31 | 14 | 52.53 |
| 07/27/2026 16:31 | 199 | 52.52 |
| 07/27/2026 16:31 | 1 | 52.52 |
| 07/27/2026 16:31 | 100 | 52.53 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.54 |
| 07/27/2026 16:31 | 100 | 52.55 |
| 07/27/2026 16:31 | 50 | 52.55 |
| 07/27/2026 16:31 | 50 | 52.55 |
| 07/27/2026 16:31 | 100 | 52.55 |
| 07/27/2026 16:31 | 50 | 52.56 |
| 07/27/2026 16:31 | 100 | 52.56 |
| 07/27/2026 16:31 | 20 | 52.57 |
| 07/27/2026 16:31 | 40 | 52.57 |
| 07/27/2026 16:31 | 100 | 52.56 |
| 07/27/2026 16:31 | 100 | 52.56 |
| 07/27/2026 16:31 | 20 | 52.55 |
| 07/27/2026 16:31 | 20 | 52.51 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.50 |
| 07/27/2026 16:31 | 100 | 52.52 |
| 07/27/2026 16:31 | 45 | 52.52 |
| 07/27/2026 16:31 | 55 | 52.52 |
| 07/27/2026 16:30 | 20 | 52.53 |
| 07/27/2026 16:30 | 20 | 52.53 |
| 07/27/2026 16:30 | 1 | 52.57 |
| 07/27/2026 16:30 | 4 | 52.57 |
| 07/27/2026 16:30 | 1 | 52.55 |
| 07/27/2026 16:30 | 40 | 52.54 |
| 07/27/2026 16:30 | 200 | 52.54 |
| 07/27/2026 16:30 | 20 | 52.55 |
| 07/27/2026 16:30 | 40 | 52.54 |
| 07/27/2026 16:30 | 100 | 52.54 |
| 07/27/2026 16:30 | 100 | 52.54 |
| 07/27/2026 16:30 | 40 | 52.54 |
| 07/27/2026 16:30 | 200 | 52.54 |
| 07/27/2026 16:30 | 200 | 52.54 |
| 07/27/2026 16:30 | 10 | 52.55 |
| 07/27/2026 16:30 | 40 | 52.52 |
| 07/27/2026 16:30 | 40 | 52.52 |
| 07/27/2026 16:30 | 40 | 52.52 |
| 07/27/2026 16:30 | 40 | 52.51 |
| 07/27/2026 16:30 | 10 | 52.51 |
| 07/27/2026 16:30 | 10 | 52.49 |
| 07/27/2026 16:30 | 10 | 52.47 |
| 07/27/2026 16:30 | 100 | 52.46 |
| 07/27/2026 16:30 | 100 | 52.46 |
| 07/27/2026 16:30 | 100 | 52.46 |
| 07/27/2026 16:30 | 50 | 52.46 |
| 07/27/2026 16:30 | 100 | 52.46 |
| 07/27/2026 16:30 | 50 | 52.45 |
| 07/27/2026 16:30 | 100 | 52.45 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 50 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.43 |
| 07/27/2026 16:30 | 100 | 52.43 |
| 07/27/2026 16:30 | 20 | 52.445 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.45 |
| 07/27/2026 16:30 | 100 | 52.45 |
| 07/27/2026 16:30 | 1 | 52.45 |
| 07/27/2026 16:30 | 182 | 52.45 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.45 |
| 07/27/2026 16:30 | 50 | 52.45 |
| 07/27/2026 16:30 | 50 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 50 | 52.42 |
| 07/27/2026 16:30 | 100 | 52.43 |
| 07/27/2026 16:30 | 150 | 52.43 |
| 07/27/2026 16:30 | 100 | 52.435 |
| 07/27/2026 16:30 | 100 | 52.43 |
| 07/27/2026 16:30 | 20 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.43 |
| 07/27/2026 16:30 | 20 | 52.44 |
| 07/27/2026 16:30 | 800 | 52.43 |
| 07/27/2026 16:30 | 100 | 52.43 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.445 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.43 |
| 07/27/2026 16:30 | 1 | 52.43 |
| 07/27/2026 16:30 | 1 | 52.43 |
| 07/27/2026 16:30 | 30 | 52.43 |
| 07/27/2026 16:30 | 70 | 52.43 |
| 07/27/2026 16:30 | 100 | 52.43 |
| 07/27/2026 16:30 | 20 | 52.43 |
| 07/27/2026 16:30 | 20 | 52.43 |
| 07/27/2026 16:30 | 20 | 52.43 |
| 07/27/2026 16:30 | 600 | 52.41 |
| 07/27/2026 16:30 | 100 | 52.41 |
| 07/27/2026 16:30 | 1000 | 52.42 |
| 07/27/2026 16:30 | 100 | 52.42 |
| 07/27/2026 16:30 | 100 | 52.42 |
| 07/27/2026 16:30 | 1 | 52.43 |
| 07/27/2026 16:30 | 100 | 52.43 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.44 |
| 07/27/2026 16:30 | 44 | 52.44 |
| 07/27/2026 16:30 | 50 | 52.44 |
| 07/27/2026 16:30 | 100 | 52.46 |
| 07/27/2026 16:30 | 1 | 52.465 |
| 07/27/2026 16:30 | 40 | 52.455 |
| 07/27/2026 16:30 | 40 | 52.455 |
| 07/27/2026 16:30 | 5 | 52.45 |
| 07/27/2026 16:30 | 1 | 52.45 |
| 07/27/2026 16:30 | 20 | 52.48 |
| 07/27/2026 16:30 | 50 | 52.47 |
| 07/27/2026 16:30 | 100 | 52.465 |
| 07/27/2026 16:30 | 50 | 52.48 |
| 07/27/2026 16:30 | 100 | 52.48 |
| 07/27/2026 16:30 | 40 | 52.49 |
| 07/27/2026 16:30 | 1 | 52.49 |
| 07/27/2026 16:30 | 400 | 52.49 |
| 07/27/2026 16:30 | 18 | 52.49 |
| 07/27/2026 16:30 | 200 | 52.52 |
| 07/27/2026 16:30 | 9 | 52.52 |
| 07/27/2026 16:30 | 1 | 52.52 |
| 07/27/2026 16:30 | 20 | 52.53 |
| 07/27/2026 16:30 | 100 | 52.53 |
| 07/27/2026 16:30 | 100 | 52.54 |
| 07/27/2026 16:30 | 42 | 52.54 |
| 07/27/2026 16:30 | 1 | 52.54 |
| 07/27/2026 16:30 | 100 | 52.55 |
| 07/27/2026 16:30 | 20 | 52.57 |
| 07/27/2026 16:30 | 72 | 52.58 |
| 07/27/2026 16:30 | 28 | 52.58 |
| 07/27/2026 16:30 | 40 | 52.59 |
| 07/27/2026 16:30 | 1 | 52.58 |
| 07/27/2026 16:30 | 200 | 52.58 |
| 07/27/2026 16:30 | 1 | 52.58 |
| 07/27/2026 16:30 | 100 | 52.61 |
| 07/27/2026 16:30 | 39 | 52.59 |
| 07/27/2026 16:30 | 100 | 52.59 |
| 07/27/2026 16:30 | 100 | 52.59 |
| 07/27/2026 16:30 | 50 | 52.59 |
| 07/27/2026 16:30 | 100 | 52.59 |
| 07/27/2026 16:30 | 20 | 52.59 |
| 07/27/2026 16:30 | 100 | 52.58 |
| 07/27/2026 16:29 | 100 | 52.54 |
| 07/27/2026 16:29 | 100 | 52.54 |
| 07/27/2026 16:29 | 50 | 52.54 |
| 07/27/2026 16:29 | 100 | 52.54 |
| 07/27/2026 16:29 | 50 | 52.54 |
| 07/27/2026 16:29 | 100 | 52.54 |
| 07/27/2026 16:29 | 100 | 52.54 |
| 07/27/2026 16:29 | 40 | 52.54 |
| 07/27/2026 16:29 | 100 | 52.54 |
| 07/27/2026 16:29 | 20 | 52.55 |
| 07/27/2026 16:29 | 1 | 52.55 |
| 07/27/2026 16:29 | 100 | 52.55 |
| 07/27/2026 16:29 | 100 | 52.55 |
| 07/27/2026 16:29 | 100 | 52.55 |
| 07/27/2026 16:29 | 100 | 52.55 |
| 07/27/2026 16:29 | 40 | 52.57 |
| 07/27/2026 16:29 | 2 | 52.58 |
| 07/27/2026 16:29 | 100 | 52.58 |
| 07/27/2026 16:29 | 100 | 52.58 |
| 07/27/2026 16:29 | 40 | 52.60 |
| 07/27/2026 16:29 | 100 | 52.60 |
| 07/27/2026 16:29 | 40 | 52.59 |
| 07/27/2026 16:29 | 40 | 52.59 |
| 07/27/2026 16:29 | 1000 | 52.59 |
| 07/27/2026 16:29 | 422 | 52.61 |
| 07/27/2026 16:29 | 1778 | 52.61 |
| 07/27/2026 16:29 | 1 | 52.59 |
| 07/27/2026 16:29 | 100 | 52.59 |
| 07/27/2026 16:29 | 500 | 52.59 |
| 07/27/2026 16:29 | 150 | 52.60 |
| 07/27/2026 16:29 | 150 | 52.60 |
| 07/27/2026 16:29 | 80 | 52.60 |
| 07/27/2026 16:29 | 7 | 52.60 |
| 07/27/2026 16:29 | 100 | 52.61 |
| 07/27/2026 16:29 | 1000 | 52.61 |
| 07/27/2026 16:29 | 40 | 52.61 |
| 07/27/2026 16:29 | 1000 | 52.61 |
| 07/27/2026 16:29 | 50 | 52.61 |
| 07/27/2026 16:29 | 100 | 52.62 |
| 07/27/2026 16:29 | 18 | 52.62 |
| 07/27/2026 16:29 | 50 | 52.62 |
| 07/27/2026 16:29 | 40 | 52.62 |
| 07/27/2026 16:29 | 40 | 52.63 |
| 07/27/2026 16:29 | 24 | 52.635 |
| 07/27/2026 16:29 | 10 | 52.63 |
| 07/27/2026 16:29 | 20 | 52.63 |
| 07/27/2026 16:29 | 40 | 52.63 |
| 07/27/2026 16:29 | 40 | 52.635 |
| 07/27/2026 16:29 | 1 | 52.64 |
| 07/27/2026 16:29 | 100 | 52.64 |
| 07/27/2026 16:29 | 100 | 52.64 |
| 07/27/2026 16:29 | 10 | 52.645 |
| 07/27/2026 16:29 | 70 | 52.64 |
| 07/27/2026 16:29 | 30 | 52.64 |
| 07/27/2026 16:29 | 10 | 52.64 |
| 07/27/2026 16:29 | 20 | 52.63 |
| 07/27/2026 16:29 | 40 | 52.63 |
| 07/27/2026 16:29 | 40 | 52.63 |
| 07/27/2026 16:29 | 50 | 52.64 |
| 07/27/2026 16:29 | 100 | 52.65 |
| 07/27/2026 16:29 | 40 | 52.65 |
| 07/27/2026 16:29 | 19 | 52.62 |
| 07/27/2026 16:29 | 80 | 52.62 |
| 07/27/2026 16:29 | 1 | 52.62 |
| 07/27/2026 16:29 | 98 | 52.63 |
| 07/27/2026 16:29 | 100 | 52.63 |
| 07/27/2026 16:29 | 2 | 52.63 |
| 07/27/2026 16:29 | 98 | 52.63 |
| 07/27/2026 16:29 | 2 | 52.63 |
| 07/27/2026 16:29 | 13 | 52.64 |
| 07/27/2026 16:29 | 100 | 52.64 |
| 07/27/2026 16:29 | 100 | 52.65 |
| 07/27/2026 16:29 | 100 | 52.65 |
| 07/27/2026 16:29 | 100 | 52.66 |
| 07/27/2026 16:29 | 20 | 52.67 |
| 07/27/2026 16:29 | 1000 | 52.68 |
| 07/27/2026 16:29 | 100 | 52.68 |
| 07/27/2026 16:29 | 10 | 52.70 |
| 07/27/2026 16:29 | 100 | 52.715 |
| 07/27/2026 16:29 | 20 | 52.69 |
| 07/27/2026 16:29 | 20 | 52.69 |
| 07/27/2026 16:29 | 50 | 52.69 |
| 07/27/2026 16:29 | 40 | 52.69 |
| 07/27/2026 16:29 | 1 | 52.67 |
| 07/27/2026 16:29 | 919 | 52.68 |
| 07/27/2026 16:29 | 1 | 52.68 |
| 07/27/2026 16:29 | 80 | 52.68 |
| 07/27/2026 16:29 | 40 | 52.69 |
| 07/27/2026 16:29 | 40 | 52.68 |
| 07/27/2026 16:29 | 100 | 52.69 |
| 07/27/2026 16:29 | 2 | 52.69 |
| 07/27/2026 16:29 | 100 | 52.69 |
| 07/27/2026 16:29 | 100 | 52.69 |
| 07/27/2026 16:29 | 100 | 52.71 |
| 07/27/2026 16:29 | 20 | 52.735 |
| 07/27/2026 16:29 | 1 | 52.72 |
| 07/27/2026 16:29 | 50 | 52.72 |
| 07/27/2026 16:29 | 80 | 52.72 |
| 07/27/2026 16:29 | 20 | 52.72 |
| 07/27/2026 16:29 | 100 | 52.715 |
| 07/27/2026 16:29 | 40 | 52.715 |
| 07/27/2026 16:29 | 100 | 52.72 |
| 07/27/2026 16:29 | 5 | 52.72 |
| 07/27/2026 16:29 | 1000 | 52.73 |
| 07/27/2026 16:29 | 130 | 52.735 |
| 07/27/2026 16:28 | 25 | 52.75 |
| 07/27/2026 16:28 | 40 | 52.76 |
| 07/27/2026 16:28 | 100 | 52.75 |
| 07/27/2026 16:28 | 50 | 52.75 |
| 07/27/2026 16:28 | 50 | 52.75 |
| 07/27/2026 16:28 | 100 | 52.75 |
| 07/27/2026 16:28 | 100 | 52.75 |
| 07/27/2026 16:28 | 100 | 52.75 |
| 07/27/2026 16:28 | 40 | 52.76 |
| 07/27/2026 16:28 | 100 | 52.76 |
| 07/27/2026 16:28 | 100 | 52.75 |
| 07/27/2026 16:28 | 100 | 52.73 |
| 07/27/2026 16:28 | 100 | 52.74 |
| 07/27/2026 16:28 | 100 | 52.74 |
| 07/27/2026 16:28 | 100 | 52.75 |
| 07/27/2026 16:28 | 1000 | 52.75 |
| 07/27/2026 16:28 | 100 | 52.75 |
| 07/27/2026 16:28 | 100 | 52.75 |
| 07/27/2026 16:28 | 100 | 52.76 |
| 07/27/2026 16:28 | 100 | 52.79 |
| 07/27/2026 16:28 | 20 | 52.785 |
| 07/27/2026 16:28 | 20 | 52.79 |
| 07/27/2026 16:28 | 100 | 52.79 |
| 07/27/2026 16:28 | 1 | 52.81 |
| 07/27/2026 16:28 | 24 | 52.80 |
| 07/27/2026 16:28 | 100 | 52.82 |
| 07/27/2026 16:28 | 100 | 52.82 |
| 07/27/2026 16:28 | 100 | 52.82 |
| 07/27/2026 16:28 | 99 | 52.83 |
| 07/27/2026 16:28 | 1 | 52.83 |
| 07/27/2026 16:28 | 99 | 52.83 |
| 07/27/2026 16:28 | 1 | 52.83 |
| 07/27/2026 16:28 | 100 | 52.83 |
| 07/27/2026 16:28 | 48 | 52.86 |
| 07/27/2026 16:28 | 100 | 52.86 |
| 07/27/2026 16:28 | 34 | 52.86 |
| 07/27/2026 16:28 | 100 | 52.89 |
| 07/27/2026 16:28 | 2 | 52.89 |
| 07/27/2026 16:28 | 98 | 52.89 |
| 07/27/2026 16:28 | 78 | 52.88 |
| 07/27/2026 16:28 | 22 | 52.88 |
| 07/27/2026 16:28 | 100 | 52.88 |
| 07/27/2026 16:28 | 100 | 52.85 |
| 07/27/2026 16:28 | 100 | 52.85 |
| 07/27/2026 16:28 | 100 | 52.85 |
| 07/27/2026 16:28 | 100 | 52.85 |
| 07/27/2026 16:28 | 100 | 52.85 |
| 07/27/2026 16:28 | 40 | 52.82 |
| 07/27/2026 16:27 | 54 | 52.81 |
| 07/27/2026 16:27 | 46 | 52.81 |
| 07/27/2026 16:27 | 100 | 52.81 |
| 07/27/2026 16:27 | 286 | 52.82 |
| 07/27/2026 16:27 | 100 | 52.815 |
| 07/27/2026 16:27 | 18 | 52.80 |
| 07/27/2026 16:27 | 2 | 52.80 |
| 07/27/2026 16:27 | 3 | 52.80 |
| 07/27/2026 16:27 | 100 | 52.78 |
| 07/27/2026 16:27 | 38 | 52.78 |
| 07/27/2026 16:27 | 20 | 52.77 |
| 07/27/2026 16:27 | 20 | 52.77 |
| 07/27/2026 16:27 | 19 | 52.77 |
| 07/27/2026 16:27 | 20 | 52.77 |
| 07/27/2026 16:27 | 100 | 52.76 |
| 07/27/2026 16:27 | 392 | 52.76 |
| 07/27/2026 16:27 | 608 | 52.76 |
| 07/27/2026 16:27 | 11 | 52.78 |
| 07/27/2026 16:27 | 29 | 52.78 |
| 07/27/2026 16:27 | 100 | 52.78 |
| 07/27/2026 16:27 | 20 | 52.82 |
| 07/27/2026 16:27 | 20 | 52.82 |
| 07/27/2026 16:27 | 20 | 52.82 |
| 07/27/2026 16:27 | 2 | 52.82 |
| 07/27/2026 16:27 | 100 | 52.79 |
| 07/27/2026 16:27 | 20 | 52.78 |
| 07/27/2026 16:27 | 1 | 52.78 |
| 07/27/2026 16:27 | 100 | 52.77 |
| 07/27/2026 16:27 | 20 | 52.77 |
| 07/27/2026 16:27 | 40 | 52.74 |
| 07/27/2026 16:27 | 1000 | 52.75 |
| 07/27/2026 16:27 | 100 | 52.76 |
| 07/27/2026 16:27 | 100 | 52.77 |
| 07/27/2026 16:27 | 100 | 52.77 |
| 07/27/2026 16:27 | 100 | 52.77 |
| 07/27/2026 16:27 | 40 | 52.77 |
| 07/27/2026 16:27 | 80 | 52.79 |
| 07/27/2026 16:27 | 100 | 52.81 |
| 07/27/2026 16:27 | 3 | 52.80 |
| 07/27/2026 16:27 | 76 | 52.80 |
| 07/27/2026 16:27 | 24 | 52.80 |
| 07/27/2026 16:27 | 46 | 52.78 |
| 07/27/2026 16:27 | 15 | 52.77 |
| 07/27/2026 16:27 | 100 | 52.82 |
| 07/27/2026 16:27 | 15 | 52.82 |
| 07/27/2026 16:27 | 15 | 52.82 |
| 07/27/2026 16:27 | 200 | 52.82 |
| 07/27/2026 16:27 | 100 | 52.82 |
| 07/27/2026 16:27 | 1 | 52.83 |
| 07/27/2026 16:27 | 26 | 52.83 |
| 07/27/2026 16:27 | 100 | 52.82 |
| 07/27/2026 16:27 | 100 | 52.82 |
| 07/27/2026 16:27 | 50 | 52.83 |
| 07/27/2026 16:27 | 150 | 52.83 |
| 07/27/2026 16:27 | 100 | 52.83 |
| 07/27/2026 16:27 | 100 | 52.86 |
| 07/27/2026 16:27 | 100 | 52.88 |
| 07/27/2026 16:27 | 100 | 52.93 |
| 07/27/2026 16:27 | 100 | 52.93 |
| 07/27/2026 16:27 | 40 | 52.93 |
| 07/27/2026 16:27 | 100 | 52.94 |
| 07/27/2026 16:27 | 100 | 52.94 |
| 07/27/2026 16:27 | 1 | 52.94 |
| 07/27/2026 16:27 | 120 | 52.94 |
| 07/27/2026 16:27 | 38 | 52.93 |
| 07/27/2026 16:27 | 2 | 52.93 |
| 07/27/2026 16:26 | 20 | 52.89 |
| 07/27/2026 16:26 | 20 | 52.89 |
| 07/27/2026 16:26 | 20 | 52.91 |
| 07/27/2026 16:26 | 20 | 52.89 |
| 07/27/2026 16:26 | 6 | 52.90 |
| 07/27/2026 16:26 | 100 | 52.89 |
| 07/27/2026 16:26 | 100 | 52.865 |
| 07/27/2026 16:26 | 20 | 52.86 |
| 07/27/2026 16:26 | 100 | 52.84 |
| 07/27/2026 16:26 | 2 | 52.83 |
| 07/27/2026 16:26 | 40 | 52.82 |
| 07/27/2026 16:26 | 30 | 52.84 |
| 07/27/2026 16:26 | 1 | 52.82 |
| 07/27/2026 16:26 | 51 | 52.82 |
| 07/27/2026 16:26 | 100 | 52.82 |
| 07/27/2026 16:26 | 78 | 52.82 |
| 07/27/2026 16:26 | 100 | 52.80 |
| 07/27/2026 16:26 | 46 | 52.80 |
| 07/27/2026 16:26 | 40 | 52.77 |
| 07/27/2026 16:26 | 40 | 52.74 |
| 07/27/2026 16:26 | 64 | 52.75 |
| 07/27/2026 16:26 | 40 | 52.74 |
| 07/27/2026 16:26 | 100 | 52.77 |
| 07/27/2026 16:26 | 5 | 52.78 |
| 07/27/2026 16:26 | 100 | 52.79 |
| 07/27/2026 16:26 | 100 | 52.79 |
| 07/27/2026 16:26 | 1 | 52.79 |
| 07/27/2026 16:26 | 100 | 52.80 |
| 07/27/2026 16:26 | 22 | 52.80 |
| 07/27/2026 16:26 | 100 | 52.80 |
| 07/27/2026 16:26 | 78 | 52.80 |
| 07/27/2026 16:26 | 100 | 52.81 |
| 07/27/2026 16:26 | 50 | 52.81 |
| 07/27/2026 16:26 | 100 | 52.81 |
| 07/27/2026 16:26 | 95 | 52.81 |
| 07/27/2026 16:26 | 5 | 52.81 |
| 07/27/2026 16:26 | 12 | 52.82 |
| 07/27/2026 16:26 | 48 | 52.82 |
| 07/27/2026 16:26 | 52 | 52.82 |
| 07/27/2026 16:26 | 90 | 52.84 |
| 07/27/2026 16:26 | 20 | 52.83 |
| 07/27/2026 16:26 | 69 | 52.82 |
| 07/27/2026 16:26 | 31 | 52.82 |
| 07/27/2026 16:26 | 1 | 52.82 |
| 07/27/2026 16:26 | 40 | 52.82 |
| 07/27/2026 16:26 | 20 | 52.82 |
| 07/27/2026 16:26 | 20 | 52.82 |
| 07/27/2026 16:26 | 66 | 52.80 |
| 07/27/2026 16:26 | 60 | 52.81 |
| 07/27/2026 16:26 | 20 | 52.81 |
| 07/27/2026 16:26 | 80 | 52.81 |
| 07/27/2026 16:26 | 40 | 52.81 |
| 07/27/2026 16:26 | 100 | 52.81 |
| 07/27/2026 16:26 | 50 | 52.82 |
| 07/27/2026 16:26 | 91 | 52.83 |
| 07/27/2026 16:26 | 66 | 52.84 |
| 07/27/2026 16:26 | 100 | 52.84 |
| 07/27/2026 16:26 | 100 | 52.84 |
| 07/27/2026 16:26 | 100 | 52.84 |
| 07/27/2026 16:26 | 100 | 52.81 |
| 07/27/2026 16:26 | 1 | 52.81 |
| 07/27/2026 16:26 | 67 | 52.84 |
| 07/27/2026 16:26 | 20 | 52.84 |
| 07/27/2026 16:26 | 13 | 52.84 |
| 07/27/2026 16:25 | 100 | 52.88 |
| 07/27/2026 16:25 | 100 | 52.88 |
| 07/27/2026 16:25 | 20 | 52.86 |
| 07/27/2026 16:25 | 20 | 52.85 |
| 07/27/2026 16:25 | 20 | 52.85 |
| 07/27/2026 16:25 | 85 | 52.85 |
| 07/27/2026 16:25 | 5 | 52.85 |
| 07/27/2026 16:25 | 15 | 52.85 |
| 07/27/2026 16:25 | 20 | 52.84 |
| 07/27/2026 16:25 | 20 | 52.81 |
| 07/27/2026 16:25 | 70 | 52.81 |
| 07/27/2026 16:25 | 40 | 52.80 |
| 07/27/2026 16:25 | 60 | 52.80 |
| 07/27/2026 16:25 | 10 | 52.81 |
| 07/27/2026 16:25 | 100 | 52.81 |
| 07/27/2026 16:25 | 93 | 52.81 |
| 07/27/2026 16:25 | 20 | 52.83 |
| 07/27/2026 16:25 | 13 | 52.82 |
| 07/27/2026 16:25 | 91 | 52.82 |
| 07/27/2026 16:25 | 1 | 52.82 |
| 07/27/2026 16:25 | 100 | 52.82 |
| 07/27/2026 16:25 | 2 | 52.82 |
| 07/27/2026 16:25 | 20 | 52.815 |
| 07/27/2026 16:25 | 32 | 52.82 |
| 07/27/2026 16:25 | 68 | 52.82 |
| 07/27/2026 16:25 | 20 | 52.83 |
| 07/27/2026 16:25 | 20 | 52.83 |
| 07/27/2026 16:25 | 20 | 52.84 |
| 07/27/2026 16:25 | 50 | 52.84 |
| 07/27/2026 16:25 | 100 | 52.84 |
| 07/27/2026 16:25 | 100 | 52.84 |
| 07/27/2026 16:25 | 100 | 52.845 |
| 07/27/2026 16:25 | 1 | 52.85 |
| 07/27/2026 16:25 | 50 | 52.84 |
| 07/27/2026 16:25 | 100 | 52.83 |
| 07/27/2026 16:25 | 50 | 52.83 |
| 07/27/2026 16:25 | 100 | 52.83 |
| 07/27/2026 16:25 | 1000 | 52.82 |
| 07/27/2026 16:25 | 50 | 52.82 |
| 07/27/2026 16:25 | 100 | 52.83 |
| 07/27/2026 16:25 | 50 | 52.83 |
| 07/27/2026 16:25 | 100 | 52.83 |
| 07/27/2026 16:25 | 20 | 52.83 |
| 07/27/2026 16:25 | 50 | 52.83 |
| 07/27/2026 16:25 | 8 | 52.83 |
| 07/27/2026 16:25 | 20 | 52.83 |
| 07/27/2026 16:25 | 100 | 52.83 |
| 07/27/2026 16:25 | 50 | 52.83 |
| 07/27/2026 16:25 | 20 | 52.83 |
| 07/27/2026 16:25 | 99 | 52.82 |
| 07/27/2026 16:25 | 1 | 52.82 |
| 07/27/2026 16:25 | 100 | 52.82 |
| 07/27/2026 16:25 | 20 | 52.82 |
| 07/27/2026 16:25 | 100 | 52.82 |
| 07/27/2026 16:25 | 69 | 52.82 |
| 07/27/2026 16:25 | 131 | 52.82 |
| 07/27/2026 16:25 | 100 | 52.82 |
| 07/27/2026 16:25 | 5 | 52.82 |
| 07/27/2026 16:25 | 50 | 52.83 |
| 07/27/2026 16:25 | 100 | 52.84 |
| 07/27/2026 16:25 | 100 | 52.84 |
| 07/27/2026 16:25 | 4 | 52.86 |
| 07/27/2026 16:25 | 1 | 52.86 |
| 07/27/2026 16:25 | 1 | 52.85 |
| 07/27/2026 16:25 | 1000 | 52.85 |
| 07/27/2026 16:25 | 20 | 52.86 |
| 07/27/2026 16:25 | 50 | 52.89 |
| 07/27/2026 16:25 | 78 | 52.89 |
| 07/27/2026 16:25 | 100 | 52.88 |
| 07/27/2026 16:25 | 1 | 52.84 |
| 07/27/2026 16:25 | 1000 | 52.84 |
| 07/27/2026 16:25 | 14 | 52.85 |
| 07/27/2026 16:25 | 50 | 52.84 |
| 07/27/2026 16:25 | 20 | 52.84 |
| 07/27/2026 16:25 | 100 | 52.84 |
| 07/27/2026 16:25 | 100 | 52.81 |
| 07/27/2026 16:25 | 100 | 52.795 |
| 07/27/2026 16:25 | 6 | 52.80 |
| 07/27/2026 16:25 | 50 | 52.80 |
| 07/27/2026 16:25 | 20 | 52.80 |
| 07/27/2026 16:25 | 3 | 52.81 |
| 07/27/2026 16:25 | 100 | 52.79 |
| 07/27/2026 16:25 | 2 | 52.79 |
| 07/27/2026 16:25 | 40 | 52.79 |
| 07/27/2026 16:25 | 100 | 52.80 |
| 07/27/2026 16:25 | 150 | 52.81 |
| 07/27/2026 16:25 | 33 | 52.81 |
| 07/27/2026 16:25 | 67 | 52.81 |
| 07/27/2026 16:25 | 2 | 52.79 |
| 07/27/2026 16:25 | 100 | 52.79 |
| 07/27/2026 16:25 | 100 | 52.79 |
| 07/27/2026 16:25 | 1 | 52.80 |
| 07/27/2026 16:25 | 90 | 52.82 |
| 07/27/2026 16:25 | 10 | 52.82 |
| 07/27/2026 16:25 | 150 | 52.82 |
| 07/27/2026 16:25 | 1000 | 52.83 |
| 07/27/2026 16:25 | 20 | 52.86 |
| 07/27/2026 16:25 | 20 | 52.86 |
| 07/27/2026 16:25 | 100 | 52.86 |
| 07/27/2026 16:25 | 20 | 52.85 |
| 07/27/2026 16:25 | 74 | 52.84 |
| 07/27/2026 16:24 | 200 | 52.87 |
| 07/27/2026 16:24 | 42 | 52.85 |
| 07/27/2026 16:24 | 57 | 52.85 |
| 07/27/2026 16:24 | 1 | 52.85 |
| 07/27/2026 16:24 | 100 | 52.85 |
| 07/27/2026 16:24 | 41 | 52.84 |
| 07/27/2026 16:24 | 1 | 52.84 |
| 07/27/2026 16:24 | 58 | 52.84 |
| 07/27/2026 16:24 | 100 | 52.84 |
| 07/27/2026 16:24 | 70 | 52.82 |
| 07/27/2026 16:24 | 20 | 52.81 |
| 07/27/2026 16:24 | 1 | 52.80 |
| 07/27/2026 16:24 | 100 | 52.80 |
| 07/27/2026 16:24 | 60 | 52.80 |
| 07/27/2026 16:24 | 38 | 52.80 |
| 07/27/2026 16:24 | 20 | 52.81 |
| 07/27/2026 16:24 | 100 | 52.81 |
| 07/27/2026 16:24 | 20 | 52.81 |
| 07/27/2026 16:24 | 80 | 52.80 |
| 07/27/2026 16:24 | 20 | 52.84 |
| 07/27/2026 16:24 | 100 | 52.83 |
| 07/27/2026 16:24 | 100 | 52.83 |
| 07/27/2026 16:24 | 100 | 52.83 |
| 07/27/2026 16:24 | 100 | 52.83 |
| 07/27/2026 16:24 | 8 | 52.84 |
| 07/27/2026 16:24 | 1 | 52.84 |
| 07/27/2026 16:24 | 1 | 52.84 |
| 07/27/2026 16:24 | 100 | 52.84 |
| 07/27/2026 16:24 | 20 | 52.85 |
| 07/27/2026 16:24 | 10 | 52.85 |
| 07/27/2026 16:24 | 20 | 52.86 |
| 07/27/2026 16:24 | 100 | 52.86 |
| 07/27/2026 16:24 | 39 | 52.86 |
| 07/27/2026 16:24 | 90 | 52.85 |
| 07/27/2026 16:24 | 100 | 52.87 |
| 07/27/2026 16:24 | 100 | 52.87 |
| 07/27/2026 16:24 | 10 | 52.88 |
| 07/27/2026 16:24 | 1000 | 52.88 |
| 07/27/2026 16:24 | 12 | 52.92 |
| 07/27/2026 16:24 | 20 | 52.91 |
| 07/27/2026 16:24 | 100 | 52.91 |
| 07/27/2026 16:24 | 50 | 52.91 |
| 07/27/2026 16:24 | 100 | 52.91 |
| 07/27/2026 16:24 | 100 | 52.93 |
| 07/27/2026 16:24 | 100 | 52.945 |
| 07/27/2026 16:24 | 100 | 52.945 |
| 07/27/2026 16:24 | 10 | 52.97 |
| 07/27/2026 16:24 | 100 | 52.96 |
| 07/27/2026 16:24 | 50 | 52.96 |
| 07/27/2026 16:24 | 40 | 52.95 |
| 07/27/2026 16:24 | 20 | 52.93 |
| 07/27/2026 16:24 | 40 | 52.92 |
| 07/27/2026 16:24 | 120 | 52.94 |
| 07/27/2026 16:23 | 77 | 52.94 |
| 07/27/2026 16:23 | 100 | 52.945 |
| 07/27/2026 16:23 | 20 | 52.94 |
| 07/27/2026 16:23 | 80 | 52.94 |
| 07/27/2026 16:23 | 14 | 52.95 |
| 07/27/2026 16:23 | 20 | 52.98 |
| 07/27/2026 16:23 | 100 | 52.95 |
| 07/27/2026 16:23 | 100 | 52.95 |
| 07/27/2026 16:23 | 50 | 52.95 |
| 07/27/2026 16:23 | 100 | 52.96 |
| 07/27/2026 16:23 | 20 | 52.965 |
| 07/27/2026 16:23 | 50 | 52.96 |
| 07/27/2026 16:23 | 500 | 52.96 |
| 07/27/2026 16:23 | 20 | 52.97 |
| 07/27/2026 16:23 | 40 | 52.97 |
| 07/27/2026 16:23 | 20 | 52.97 |
| 07/27/2026 16:23 | 20 | 52.97 |
| 07/27/2026 16:23 | 100 | 52.99 |
| 07/27/2026 16:23 | 64 | 52.985 |
| 07/27/2026 16:23 | 4000 | 52.99 |
| 07/27/2026 16:23 | 1 | 53.02 |
| 07/27/2026 16:23 | 1 | 53.03 |
| 07/27/2026 16:23 | 100 | 53.03 |
| 07/27/2026 16:23 | 100 | 53.03 |
| 07/27/2026 16:23 | 10 | 53.04 |
| 07/27/2026 16:23 | 200 | 53.06 |
| 07/27/2026 16:23 | 10 | 53.06 |
| 07/27/2026 16:23 | 100 | 53.06 |
| 07/27/2026 16:23 | 494 | 53.07 |
| 07/27/2026 16:23 | 488 | 53.07 |
| 07/27/2026 16:23 | 18 | 53.07 |
| 07/27/2026 16:23 | 20 | 53.08 |
| 07/27/2026 16:23 | 20 | 53.075 |
| 07/27/2026 16:23 | 40 | 53.08 |
| 07/27/2026 16:23 | 60 | 53.08 |
| 07/27/2026 16:23 | 20 | 53.09 |
| 07/27/2026 16:23 | 20 | 53.09 |
| 07/27/2026 16:23 | 50 | 53.09 |
| 07/27/2026 16:23 | 100 | 53.09 |
| 07/27/2026 16:23 | 20 | 53.10 |
| 07/27/2026 16:23 | 20 | 53.09 |
| 07/27/2026 16:23 | 100 | 53.08 |
| 07/27/2026 16:23 | 50 | 53.08 |
| 07/27/2026 16:23 | 20 | 53.07 |
| 07/27/2026 16:23 | 830 | 53.10 |
| 07/27/2026 16:23 | 1 | 53.10 |
| 07/27/2026 16:23 | 169 | 53.10 |
| 07/27/2026 16:23 | 100 | 53.08 |
| 07/27/2026 16:23 | 20 | 53.07 |
| 07/27/2026 16:23 | 47 | 53.04 |
| 07/27/2026 16:23 | 100 | 53.08 |
| 07/27/2026 16:23 | 100 | 53.04 |
| 07/27/2026 16:23 | 1 | 53.03 |
| 07/27/2026 16:23 | 100 | 53.03 |
| 07/27/2026 16:23 | 100 | 53.04 |
| 07/27/2026 16:23 | 103 | 53.015 |
| 07/27/2026 16:23 | 50 | 53.01 |
| 07/27/2026 16:23 | 100 | 53.01 |
| 07/27/2026 16:22 | 100 | 53.02 |
| 07/27/2026 16:22 | 1 | 53.00 |
| 07/27/2026 16:22 | 50 | 53.00 |
| 07/27/2026 16:22 | 5 | 53.00 |
| 07/27/2026 16:22 | 100 | 53.02 |
| 07/27/2026 16:22 | 10 | 53.05 |
| 07/27/2026 16:22 | 50 | 53.04 |
| 07/27/2026 16:22 | 100 | 53.04 |
| 07/27/2026 16:22 | 50 | 53.04 |
| 07/27/2026 16:22 | 100 | 53.04 |
| 07/27/2026 16:22 | 50 | 53.03 |
| 07/27/2026 16:22 | 50 | 53.02 |
| 07/27/2026 16:22 | 30 | 53.02 |
| 07/27/2026 16:22 | 20 | 53.02 |
| 07/27/2026 16:22 | 1 | 53.02 |
| 07/27/2026 16:22 | 63 | 53.02 |
| 07/27/2026 16:22 | 100 | 53.02 |
| 07/27/2026 16:22 | 50 | 53.02 |
| 07/27/2026 16:22 | 50 | 53.02 |
| 07/27/2026 16:22 | 100 | 53.02 |
| 07/27/2026 16:22 | 36 | 53.02 |
| 07/27/2026 16:22 | 50 | 53.02 |
| 07/27/2026 16:22 | 100 | 53.03 |
| 07/27/2026 16:22 | 1 | 53.03 |
| 07/27/2026 16:22 | 58 | 53.03 |
| 07/27/2026 16:22 | 42 | 53.03 |
| 07/27/2026 16:22 | 100 | 53.03 |
| 07/27/2026 16:22 | 100 | 53.03 |
| 07/27/2026 16:22 | 21 | 53.03 |
| 07/27/2026 16:22 | 79 | 53.03 |
| 07/27/2026 16:22 | 100 | 53.04 |
| 07/27/2026 16:22 | 100 | 53.05 |
| 07/27/2026 16:22 | 100 | 53.04 |
| 07/27/2026 16:22 | 100 | 53.04 |
| 07/27/2026 16:22 | 100 | 53.06 |
| 07/27/2026 16:22 | 100 | 53.07 |
| 07/27/2026 16:22 | 47 | 53.09 |
| 07/27/2026 16:22 | 53 | 53.09 |
| 07/27/2026 16:22 | 100 | 53.11 |
| 07/27/2026 16:22 | 40 | 53.11 |
| 07/27/2026 16:22 | 20 | 53.11 |
| 07/27/2026 16:22 | 40 | 53.11 |
| 07/27/2026 16:22 | 60 | 53.12 |
| 07/27/2026 16:22 | 40 | 53.12 |
| 07/27/2026 16:22 | 69 | 53.15 |
| 07/27/2026 16:22 | 31 | 53.15 |
| 07/27/2026 16:22 | 1 | 53.17 |
| 07/27/2026 16:22 | 80 | 53.17 |
| 07/27/2026 16:22 | 100 | 53.17 |
| 07/27/2026 16:22 | 100 | 53.18 |
| 07/27/2026 16:22 | 100 | 53.18 |
| 07/27/2026 16:22 | 100 | 53.18 |
| 07/27/2026 16:22 | 50 | 53.16 |
| 07/27/2026 16:22 | 50 | 53.16 |
| 07/27/2026 16:22 | 100 | 53.16 |
| 07/27/2026 16:22 | 100 | 53.16 |
| 07/27/2026 16:22 | 100 | 53.16 |
| 07/27/2026 16:22 | 100 | 53.15 |
| 07/27/2026 16:22 | 20 | 53.125 |
| 07/27/2026 16:22 | 80 | 53.08 |
| 07/27/2026 16:22 | 20 | 53.08 |
| 07/27/2026 16:22 | 95 | 53.08 |
| 07/27/2026 16:22 | 5 | 53.08 |
| 07/27/2026 16:22 | 10 | 53.09 |
| 07/27/2026 16:22 | 40 | 53.09 |
| 07/27/2026 16:22 | 20 | 53.11 |
| 07/27/2026 16:22 | 20 | 53.11 |
| 07/27/2026 16:22 | 8 | 53.13 |
| 07/27/2026 16:22 | 100 | 53.13 |
| 07/27/2026 16:22 | 40 | 53.135 |
| 07/27/2026 16:22 | 100 | 53.12 |
| 07/27/2026 16:22 | 1 | 53.115 |
| 07/27/2026 16:22 | 100 | 53.12 |
| 07/27/2026 16:22 | 50 | 53.10 |
| 07/27/2026 16:22 | 100 | 53.10 |
| 07/27/2026 16:22 | 100 | 53.11 |
| 07/27/2026 16:22 | 100 | 53.10 |
| 07/27/2026 16:22 | 2 | 53.10 |
| 07/27/2026 16:22 | 20 | 53.10 |
| 07/27/2026 16:22 | 100 | 53.10 |
| 07/27/2026 16:22 | 20 | 53.11 |
| 07/27/2026 16:22 | 1 | 53.12 |
| 07/27/2026 16:22 | 54 | 53.12 |
| 07/27/2026 16:22 | 46 | 53.12 |
| 07/27/2026 16:22 | 100 | 53.12 |
| 07/27/2026 16:22 | 100 | 53.12 |
| 07/27/2026 16:22 | 100 | 53.14 |
| 07/27/2026 16:22 | 100 | 53.16 |
| 07/27/2026 16:22 | 10 | 53.16 |
| 07/27/2026 16:22 | 1000 | 53.16 |
| 07/27/2026 16:22 | 10 | 53.16 |
| 07/27/2026 16:22 | 100 | 53.16 |
| 07/27/2026 16:22 | 20 | 53.17 |
| 07/27/2026 16:21 | 1 | 53.17 |
| 07/27/2026 16:21 | 50 | 53.17 |
| 07/27/2026 16:21 | 50 | 53.17 |
| 07/27/2026 16:21 | 200 | 53.17 |
| 07/27/2026 16:21 | 43 | 53.18 |
| 07/27/2026 16:21 | 100 | 53.18 |
| 07/27/2026 16:21 | 100 | 53.18 |
| 07/27/2026 16:21 | 100 | 53.17 |
| 07/27/2026 16:21 | 100 | 53.17 |
| 07/27/2026 16:21 | 100 | 53.13 |
| 07/27/2026 16:21 | 100 | 53.13 |
| 07/27/2026 16:21 | 100 | 53.13 |
| 07/27/2026 16:21 | 100 | 53.12 |
| 07/27/2026 16:21 | 1 | 53.12 |
| 07/27/2026 16:21 | 100 | 53.12 |
| 07/27/2026 16:21 | 100 | 53.12 |
| 07/27/2026 16:21 | 1 | 53.11 |
| 07/27/2026 16:21 | 8 | 53.11 |
| 07/27/2026 16:21 | 100 | 53.11 |
| 07/27/2026 16:21 | 9 | 53.10 |
| 07/27/2026 16:21 | 1 | 53.10 |
| 07/27/2026 16:21 | 1000 | 53.10 |
| 07/27/2026 16:21 | 100 | 53.10 |
| 07/27/2026 16:21 | 100 | 53.08 |
| 07/27/2026 16:21 | 50 | 53.08 |
| 07/27/2026 16:21 | 40 | 53.08 |
| 07/27/2026 16:21 | 1000 | 53.08 |
| 07/27/2026 16:21 | 50 | 53.10 |
| 07/27/2026 16:21 | 40 | 53.10 |
| 07/27/2026 16:21 | 200 | 53.16 |
| 07/27/2026 16:21 | 20 | 53.17 |
| 07/27/2026 16:21 | 1 | 53.17 |
| 07/27/2026 16:21 | 1 | 53.15 |
| 07/27/2026 16:21 | 50 | 53.15 |
| 07/27/2026 16:21 | 100 | 53.15 |
| 07/27/2026 16:21 | 100 | 53.14 |
| 07/27/2026 16:21 | 100 | 53.105 |
| 07/27/2026 16:21 | 8 | 53.10 |
| 07/27/2026 16:21 | 1 | 53.10 |
| 07/27/2026 16:21 | 20 | 53.10 |
| 07/27/2026 16:21 | 19 | 53.105 |
| 07/27/2026 16:21 | 1 | 53.105 |
| 07/27/2026 16:21 | 20 | 53.10 |
| 07/27/2026 16:21 | 80 | 53.10 |
| 07/27/2026 16:21 | 85 | 53.09 |
| 07/27/2026 16:21 | 67 | 53.10 |
| 07/27/2026 16:21 | 100 | 53.10 |
| 07/27/2026 16:21 | 33 | 53.10 |
| 07/27/2026 16:21 | 97 | 53.11 |
| 07/27/2026 16:21 | 3 | 53.11 |
| 07/27/2026 16:21 | 100 | 53.11 |
| 07/27/2026 16:21 | 100 | 53.10 |
| 07/27/2026 16:21 | 100 | 53.10 |
| 07/27/2026 16:21 | 200 | 53.10 |
| 07/27/2026 16:21 | 100 | 53.11 |
| 07/27/2026 16:21 | 100 | 53.10 |
| 07/27/2026 16:21 | 30 | 53.11 |
| 07/27/2026 16:21 | 100 | 53.10 |
| 07/27/2026 16:21 | 100 | 53.09 |
| 07/27/2026 16:21 | 100 | 53.09 |
| 07/27/2026 16:21 | 1 | 53.09 |
| 07/27/2026 16:21 | 200 | 53.09 |
| 07/27/2026 16:21 | 78 | 53.07 |
| 07/27/2026 16:21 | 1 | 53.03 |
| 07/27/2026 16:21 | 100 | 53.03 |
| 07/27/2026 16:21 | 100 | 53.04 |
| 07/27/2026 16:21 | 100 | 53.05 |
| 07/27/2026 16:21 | 20 | 53.015 |
| 07/27/2026 16:21 | 60 | 53.05 |
| 07/27/2026 16:21 | 20 | 53.025 |
| 07/27/2026 16:21 | 20 | 53.065 |
| 07/27/2026 16:21 | 100 | 53.065 |
| 07/27/2026 16:21 | 20 | 53.04 |
| 07/27/2026 16:21 | 20 | 53.04 |
| 07/27/2026 16:21 | 20 | 53.03 |
| 07/27/2026 16:21 | 100 | 53.01 |
| 07/27/2026 16:21 | 50 | 53.03 |
| 07/27/2026 16:21 | 150 | 53.02 |
| 07/27/2026 16:21 | 100 | 53.02 |
| 07/27/2026 16:21 | 1 | 53.02 |
| 07/27/2026 16:21 | 179 | 53.02 |
| 07/27/2026 16:21 | 8 | 53.04 |
| 07/27/2026 16:21 | 20 | 53.045 |
| 07/27/2026 16:20 | 10 | 53.04 |
| 07/27/2026 16:20 | 22 | 53.04 |
| 07/27/2026 16:20 | 19 | 53.07 |
| 07/27/2026 16:20 | 12 | 53.07 |
| 07/27/2026 16:20 | 100 | 53.03 |
| 07/27/2026 16:20 | 100 | 53.06 |
| 07/27/2026 16:20 | 9 | 53.07 |
| 07/27/2026 16:20 | 40 | 53.07 |
| 07/27/2026 16:20 | 10 | 53.07 |
| 07/27/2026 16:20 | 100 | 53.08 |
| 07/27/2026 16:20 | 100 | 53.08 |
| 07/27/2026 16:20 | 20 | 53.105 |
| 07/27/2026 16:20 | 7 | 53.09 |
| 07/27/2026 16:20 | 1 | 53.10 |
| 07/27/2026 16:20 | 1000 | 53.10 |
| 07/27/2026 16:20 | 50 | 53.12 |
| 07/27/2026 16:20 | 20 | 53.12 |
| 07/27/2026 16:20 | 100 | 53.12 |
| 07/27/2026 16:20 | 100 | 53.11 |
| 07/27/2026 16:20 | 1000 | 53.13 |
| 07/27/2026 16:20 | 90 | 53.13 |
| 07/27/2026 16:20 | 10 | 53.13 |
| 07/27/2026 16:20 | 100 | 53.12 |
| 07/27/2026 16:20 | 100 | 53.12 |
| 07/27/2026 16:20 | 60 | 53.12 |
| 07/27/2026 16:20 | 20 | 53.105 |
| 07/27/2026 16:20 | 20 | 53.10 |
| 07/27/2026 16:20 | 20 | 53.10 |
| 07/27/2026 16:20 | 20 | 53.10 |
| 07/27/2026 16:20 | 80 | 53.10 |
| 07/27/2026 16:20 | 20 | 53.09 |
| 07/27/2026 16:20 | 100 | 53.10 |
| 07/27/2026 16:20 | 84 | 53.11 |
| 07/27/2026 16:20 | 100 | 53.12 |
| 07/27/2026 16:20 | 100 | 53.11 |
| 07/27/2026 16:20 | 1 | 53.12 |
| 07/27/2026 16:20 | 1 | 53.11 |
| 07/27/2026 16:20 | 100 | 53.11 |
| 07/27/2026 16:20 | 16 | 53.11 |
| 07/27/2026 16:20 | 100 | 53.12 |
| 07/27/2026 16:20 | 1000 | 53.12 |
| 07/27/2026 16:20 | 100 | 53.13 |
| 07/27/2026 16:20 | 100 | 53.13 |
| 07/27/2026 16:20 | 1 | 53.18 |
| 07/27/2026 16:20 | 97 | 53.18 |
| 07/27/2026 16:20 | 100 | 53.18 |
| 07/27/2026 16:20 | 1 | 53.20 |
| 07/27/2026 16:20 | 100 | 53.17 |
| 07/27/2026 16:20 | 100 | 53.17 |
| 07/27/2026 16:20 | 20 | 53.16 |
| 07/27/2026 16:20 | 100 | 53.14 |
| 07/27/2026 16:20 | 100 | 53.13 |
| 07/27/2026 16:20 | 10 | 53.13 |
| 07/27/2026 16:20 | 1 | 53.13 |
| 07/27/2026 16:20 | 100 | 53.13 |
| 07/27/2026 16:20 | 100 | 53.11 |
| 07/27/2026 16:20 | 100 | 53.10 |
| 07/27/2026 16:20 | 45 | 53.10 |
| 07/27/2026 16:20 | 100 | 53.10 |
| 07/27/2026 16:20 | 100 | 53.12 |
| 07/27/2026 16:20 | 100 | 53.13 |
| 07/27/2026 16:20 | 200 | 53.13 |
| 07/27/2026 16:20 | 99 | 53.14 |
| 07/27/2026 16:20 | 1 | 53.14 |
| 07/27/2026 16:20 | 1000 | 53.14 |
| 07/27/2026 16:20 | 100 | 53.14 |
| 07/27/2026 16:20 | 100 | 53.16 |
| 07/27/2026 16:20 | 50 | 53.16 |
| 07/27/2026 16:20 | 100 | 53.16 |
| 07/27/2026 16:20 | 2 | 53.16 |
| 07/27/2026 16:20 | 100 | 53.155 |
| 07/27/2026 16:20 | 100 | 53.155 |
| 07/27/2026 16:20 | 100 | 53.15 |
| 07/27/2026 16:20 | 100 | 53.15 |
| 07/27/2026 16:20 | 100 | 53.15 |
| 07/27/2026 16:20 | 50 | 53.15 |
| 07/27/2026 16:20 | 100 | 53.10 |
| 07/27/2026 16:20 | 100 | 53.10 |
| 07/27/2026 16:20 | 100 | 53.07 |
| 07/27/2026 16:20 | 100 | 53.07 |
| 07/27/2026 16:20 | 10 | 53.09 |
| 07/27/2026 16:20 | 461 | 53.09 |
| 07/27/2026 16:20 | 1 | 53.09 |
| 07/27/2026 16:20 | 538 | 53.09 |
| 07/27/2026 16:20 | 11 | 53.10 |
| 07/27/2026 16:20 | 1 | 53.10 |
| 07/27/2026 16:20 | 1000 | 53.11 |
| 07/27/2026 16:20 | 40 | 53.13 |
| 07/27/2026 16:20 | 20 | 53.13 |
| 07/27/2026 16:20 | 20 | 53.14 |
| 07/27/2026 16:20 | 2 | 53.14 |
| 07/27/2026 16:20 | 20 | 53.12 |
| 07/27/2026 16:20 | 100 | 53.12 |
| 07/27/2026 16:19 | 20 | 53.12 |
| 07/27/2026 16:19 | 462 | 53.12 |
| 07/27/2026 16:19 | 38 | 53.12 |
| 07/27/2026 16:19 | 100 | 53.11 |
| 07/27/2026 16:19 | 100 | 53.10 |
| 07/27/2026 16:19 | 50 | 53.10 |
| 07/27/2026 16:19 | 59 | 53.10 |
| 07/27/2026 16:19 | 1 | 53.10 |
| 07/27/2026 16:19 | 20 | 53.10 |
| 07/27/2026 16:19 | 20 | 53.08 |
| 07/27/2026 16:19 | 40 | 53.08 |
| 07/27/2026 16:19 | 20 | 53.06 |
| 07/27/2026 16:19 | 20 | 53.045 |
| 07/27/2026 16:19 | 27 | 53.05 |
| 07/27/2026 16:19 | 72 | 53.05 |
| 07/27/2026 16:19 | 72 | 53.05 |
| 07/27/2026 16:19 | 28 | 53.05 |
| 07/27/2026 16:19 | 1 | 53.05 |
| 07/27/2026 16:19 | 100 | 53.05 |
| 07/27/2026 16:19 | 1 | 53.06 |
| 07/27/2026 16:19 | 100 | 53.11 |
| 07/27/2026 16:19 | 40 | 53.11 |
| 07/27/2026 16:19 | 60 | 53.11 |
| 07/27/2026 16:19 | 50 | 53.13 |
| 07/27/2026 16:19 | 50 | 53.13 |
| 07/27/2026 16:19 | 100 | 53.13 |
| 07/27/2026 16:19 | 10 | 53.12 |
| 07/27/2026 16:19 | 1 | 53.08 |
| 07/27/2026 16:19 | 100 | 53.07 |
| 07/27/2026 16:19 | 100 | 53.07 |
| 07/27/2026 16:19 | 99 | 53.08 |
| 07/27/2026 16:19 | 1 | 53.08 |
| 07/27/2026 16:19 | 100 | 53.08 |
| 07/27/2026 16:19 | 100 | 53.08 |
| 07/27/2026 16:19 | 300 | 53.09 |
| 07/27/2026 16:19 | 20 | 53.08 |
| 07/27/2026 16:19 | 4 | 53.07 |
| 07/27/2026 16:19 | 150 | 53.08 |
| 07/27/2026 16:19 | 100 | 53.08 |
| 07/27/2026 16:19 | 50 | 53.08 |
| 07/27/2026 16:19 | 20 | 53.09 |
| 07/27/2026 16:19 | 20 | 53.09 |
| 07/27/2026 16:19 | 50 | 53.07 |
| 07/27/2026 16:19 | 50 | 53.05 |
| 07/27/2026 16:19 | 1 | 53.04 |
| 07/27/2026 16:19 | 403 | 53.04 |
| 07/27/2026 16:19 | 100 | 53.04 |
| 07/27/2026 16:19 | 94 | 53.07 |
| 07/27/2026 16:19 | 6 | 53.07 |
| 07/27/2026 16:19 | 192 | 53.075 |
| 07/27/2026 16:19 | 100 | 53.09 |
| 07/27/2026 16:19 | 100 | 53.09 |
| 07/27/2026 16:19 | 50 | 53.09 |
| 07/27/2026 16:19 | 100 | 53.10 |
| 07/27/2026 16:19 | 1 | 53.11 |
| 07/27/2026 16:19 | 100 | 53.10 |
| 07/27/2026 16:19 | 80 | 53.11 |
| 07/27/2026 16:19 | 19 | 53.11 |
| 07/27/2026 16:19 | 1 | 53.11 |
| 07/27/2026 16:19 | 44 | 53.11 |
| 07/27/2026 16:19 | 72 | 53.05 |
| 07/27/2026 16:19 | 100 | 53.02 |
| 07/27/2026 16:19 | 19 | 53.01 |
| 07/27/2026 16:19 | 40 | 53.00 |
| 07/27/2026 16:19 | 50 | 53.00 |
| 07/27/2026 16:19 | 40 | 53.00 |
| 07/27/2026 16:19 | 100 | 53.01 |
| 07/27/2026 16:19 | 10 | 53.01 |
| 07/27/2026 16:19 | 70 | 52.98 |
| 07/27/2026 16:18 | 66 | 52.96 |
| 07/27/2026 16:18 | 14 | 52.96 |
| 07/27/2026 16:18 | 20 | 52.96 |
| 07/27/2026 16:18 | 100 | 52.97 |
| 07/27/2026 16:18 | 20 | 52.97 |
| 07/27/2026 16:18 | 40 | 52.96 |
| 07/27/2026 16:18 | 4 | 52.89 |
| 07/27/2026 16:18 | 2 | 52.89 |
| 07/27/2026 16:18 | 33 | 52.90 |
| 07/27/2026 16:18 | 20 | 52.90 |
| 07/27/2026 16:18 | 100 | 52.89 |
| 07/27/2026 16:18 | 100 | 52.89 |
| 07/27/2026 16:18 | 30 | 52.86 |
| 07/27/2026 16:18 | 20 | 52.85 |
| 07/27/2026 16:18 | 100 | 52.85 |
| 07/27/2026 16:18 | 40 | 52.855 |
| 07/27/2026 16:18 | 100 | 52.87 |
| 07/27/2026 16:18 | 20 | 52.87 |
| 07/27/2026 16:18 | 12 | 52.86 |
| 07/27/2026 16:18 | 100 | 52.87 |
| 07/27/2026 16:18 | 1 | 52.88 |
| 07/27/2026 16:18 | 100 | 52.88 |
| 07/27/2026 16:18 | 1 | 52.90 |
| 07/27/2026 16:18 | 18 | 52.89 |
| 07/27/2026 16:18 | 40 | 52.89 |
| 07/27/2026 16:18 | 20 | 52.91 |
| 07/27/2026 16:18 | 2 | 52.87 |
| 07/27/2026 16:18 | 30 | 52.86 |
| 07/27/2026 16:18 | 100 | 52.84 |
| 07/27/2026 16:18 | 100 | 52.83 |
| 07/27/2026 16:18 | 70 | 52.82 |
| 07/27/2026 16:18 | 100 | 52.81 |
| 07/27/2026 16:18 | 20 | 52.785 |
| 07/27/2026 16:18 | 50 | 52.82 |
| 07/27/2026 16:18 | 150 | 52.82 |
| 07/27/2026 16:18 | 100 | 52.81 |
| 07/27/2026 16:18 | 100 | 52.82 |
| 07/27/2026 16:18 | 100 | 52.82 |
| 07/27/2026 16:18 | 100 | 52.82 |
| 07/27/2026 16:18 | 28 | 52.80 |
| 07/27/2026 16:18 | 3 | 52.80 |
| 07/27/2026 16:18 | 20 | 52.81 |
| 07/27/2026 16:18 | 50 | 52.81 |
| 07/27/2026 16:18 | 100 | 52.81 |
| 07/27/2026 16:18 | 20 | 52.805 |
| 07/27/2026 16:18 | 20 | 52.78 |
| 07/27/2026 16:18 | 100 | 52.79 |
| 07/27/2026 16:18 | 20 | 52.79 |
| 07/27/2026 16:18 | 100 | 52.79 |
| 07/27/2026 16:18 | 62 | 52.81 |
| 07/27/2026 16:18 | 3 | 52.81 |
| 07/27/2026 16:18 | 99 | 52.81 |
| 07/27/2026 16:18 | 1 | 52.81 |
| 07/27/2026 16:18 | 100 | 52.82 |
| 07/27/2026 16:18 | 2 | 52.83 |
| 07/27/2026 16:18 | 79 | 52.85 |
| 07/27/2026 16:18 | 100 | 52.86 |
| 07/27/2026 16:18 | 100 | 52.85 |
| 07/27/2026 16:18 | 50 | 52.84 |
| 07/27/2026 16:18 | 100 | 52.83 |
| 07/27/2026 16:18 | 100 | 52.81 |
| 07/27/2026 16:18 | 100 | 52.81 |
| 07/27/2026 16:18 | 100 | 52.805 |
| 07/27/2026 16:18 | 100 | 52.805 |
| 07/27/2026 16:17 | 41 | 52.80 |
| 07/27/2026 16:17 | 13 | 52.80 |
| 07/27/2026 16:17 | 8 | 52.81 |
| 07/27/2026 16:17 | 100 | 52.81 |
| 07/27/2026 16:17 | 100 | 52.81 |
| 07/27/2026 16:17 | 100 | 52.82 |
| 07/27/2026 16:17 | 20 | 52.825 |
| 07/27/2026 16:17 | 30 | 52.80 |
| 07/27/2026 16:17 | 20 | 52.80 |
| 07/27/2026 16:17 | 20 | 52.80 |
| 07/27/2026 16:17 | 49 | 52.79 |
| 07/27/2026 16:17 | 20 | 52.80 |
| 07/27/2026 16:17 | 20 | 52.80 |
| 07/27/2026 16:17 | 6 | 52.79 |
| 07/27/2026 16:17 | 1 | 52.79 |
| 07/27/2026 16:17 | 10 | 52.80 |
| 07/27/2026 16:17 | 15 | 52.80 |
| 07/27/2026 16:17 | 85 | 52.80 |
| 07/27/2026 16:17 | 2 | 52.81 |
| 07/27/2026 16:17 | 40 | 52.77 |
| 07/27/2026 16:17 | 15 | 52.77 |
| 07/27/2026 16:17 | 7 | 52.78 |
| 07/27/2026 16:17 | 3 | 52.78 |
| 07/27/2026 16:17 | 100 | 52.785 |
| 07/27/2026 16:17 | 100 | 52.79 |
| 07/27/2026 16:17 | 70 | 52.79 |
| 07/27/2026 16:17 | 1 | 52.80 |
| 07/27/2026 16:17 | 20 | 52.77 |
| 07/27/2026 16:17 | 20 | 52.77 |
| 07/27/2026 16:17 | 20 | 52.78 |
| 07/27/2026 16:17 | 100 | 52.75 |
| 07/27/2026 16:17 | 29 | 52.75 |
| 07/27/2026 16:17 | 1 | 52.76 |
| 07/27/2026 16:17 | 100 | 52.76 |
| 07/27/2026 16:17 | 300 | 52.76 |
| 07/27/2026 16:17 | 1000 | 52.76 |
| 07/27/2026 16:17 | 200 | 52.76 |
| 07/27/2026 16:17 | 72 | 52.76 |
| 07/27/2026 16:17 | 19 | 52.76 |
| 07/27/2026 16:17 | 70 | 52.76 |
| 07/27/2026 16:17 | 20 | 52.74 |
| 07/27/2026 16:17 | 19 | 52.73 |
| 07/27/2026 16:17 | 100 | 52.73 |
| 07/27/2026 16:17 | 100 | 52.73 |
| 07/27/2026 16:17 | 20 | 52.73 |
| 07/27/2026 16:17 | 8 | 52.73 |
| 07/27/2026 16:17 | 10 | 52.73 |
| 07/27/2026 16:17 | 10 | 52.74 |
| 07/27/2026 16:17 | 13 | 52.74 |
| 07/27/2026 16:17 | 2 | 52.74 |
| 07/27/2026 16:17 | 900 | 52.75 |
| 07/27/2026 16:17 | 1000 | 52.76 |
| 07/27/2026 16:17 | 100 | 52.77 |
| 07/27/2026 16:17 | 100 | 52.79 |
| 07/27/2026 16:17 | 50 | 52.79 |
| 07/27/2026 16:17 | 100 | 52.79 |
| 07/27/2026 16:17 | 35 | 52.79 |
| 07/27/2026 16:17 | 19 | 52.79 |
| 07/27/2026 16:17 | 1 | 52.79 |
| 07/27/2026 16:17 | 17 | 52.78 |
| 07/27/2026 16:17 | 11 | 52.78 |
| 07/27/2026 16:17 | 1000 | 52.78 |
| 07/27/2026 16:17 | 20 | 52.79 |
| 07/27/2026 16:17 | 20 | 52.79 |
| 07/27/2026 16:17 | 90 | 52.79 |
| 07/27/2026 16:17 | 10 | 52.79 |
| 07/27/2026 16:17 | 54 | 52.79 |
| 07/27/2026 16:17 | 46 | 52.79 |
| 07/27/2026 16:17 | 77 | 52.82 |
| 07/27/2026 16:17 | 100 | 52.85 |
| 07/27/2026 16:17 | 25 | 52.85 |
| 07/27/2026 16:17 | 100 | 52.85 |
| 07/27/2026 16:17 | 100 | 52.83 |
| 07/27/2026 16:17 | 100 | 52.83 |
| 07/27/2026 16:17 | 20 | 52.82 |
| 07/27/2026 16:17 | 10 | 52.83 |
| 07/27/2026 16:17 | 1000 | 52.83 |
| 07/27/2026 16:16 | 100 | 52.84 |
| 07/27/2026 16:16 | 40 | 52.84 |
| 07/27/2026 16:16 | 400 | 52.84 |
| 07/27/2026 16:16 | 100 | 52.85 |
| 07/27/2026 16:16 | 25 | 52.86 |
| 07/27/2026 16:16 | 100 | 52.86 |
| 07/27/2026 16:16 | 1 | 52.85 |
| 07/27/2026 16:16 | 100 | 52.86 |
| 07/27/2026 16:16 | 100 | 52.85 |
| 07/27/2026 16:16 | 100 | 52.86 |
| 07/27/2026 16:16 | 150 | 52.86 |
| 07/27/2026 16:16 | 58 | 52.86 |
| 07/27/2026 16:16 | 20 | 52.86 |
| 07/27/2026 16:16 | 100 | 52.845 |
| 07/27/2026 16:16 | 20 | 52.82 |
| 07/27/2026 16:16 | 20 | 52.83 |
| 07/27/2026 16:16 | 20 | 52.83 |
| 07/27/2026 16:16 | 19 | 52.825 |
| 07/27/2026 16:16 | 20 | 52.82 |
| 07/27/2026 16:16 | 20 | 52.82 |
| 07/27/2026 16:16 | 20 | 52.82 |
| 07/27/2026 16:16 | 20 | 52.82 |
| 07/27/2026 16:16 | 23 | 52.82 |
| 07/27/2026 16:16 | 9 | 52.83 |
| 07/27/2026 16:16 | 100 | 52.83 |
| 07/27/2026 16:16 | 1 | 52.83 |
| 07/27/2026 16:16 | 100 | 52.83 |
| 07/27/2026 16:16 | 24 | 52.83 |
| 07/27/2026 16:16 | 38 | 52.83 |
| 07/27/2026 16:16 | 38 | 52.83 |
| 07/27/2026 16:16 | 20 | 52.83 |
| 07/27/2026 16:16 | 3 | 52.83 |
| 07/27/2026 16:16 | 1000 | 52.84 |
| 07/27/2026 16:16 | 100 | 52.875 |
| 07/27/2026 16:16 | 100 | 52.875 |
| 07/27/2026 16:16 | 5 | 52.88 |
| 07/27/2026 16:16 | 100 | 52.89 |
| 07/27/2026 16:16 | 100 | 52.90 |
| 07/27/2026 16:16 | 10 | 52.90 |
| 07/27/2026 16:16 | 100 | 52.90 |
| 07/27/2026 16:16 | 100 | 52.90 |
| 07/27/2026 16:16 | 3 | 52.92 |
| 07/27/2026 16:16 | 100 | 52.93 |
| 07/27/2026 16:16 | 20 | 52.92 |
| 07/27/2026 16:16 | 20 | 52.92 |
| 07/27/2026 16:16 | 20 | 52.95 |
| 07/27/2026 16:16 | 50 | 52.95 |
| 07/27/2026 16:16 | 20 | 52.96 |
| 07/27/2026 16:16 | 18 | 52.93 |
| 07/27/2026 16:16 | 20 | 52.93 |
| 07/27/2026 16:16 | 20 | 52.94 |
| 07/27/2026 16:16 | 1 | 52.94 |
| 07/27/2026 16:16 | 375 | 52.94 |
| 07/27/2026 16:16 | 25 | 52.94 |
| 07/27/2026 16:16 | 100 | 52.92 |
| 07/27/2026 16:16 | 50 | 52.89 |
| 07/27/2026 16:16 | 25 | 52.89 |
| 07/27/2026 16:16 | 100 | 52.89 |
| 07/27/2026 16:16 | 1 | 52.90 |
| 07/27/2026 16:16 | 1 | 52.91 |
| 07/27/2026 16:16 | 59 | 52.91 |
| 07/27/2026 16:16 | 100 | 52.91 |
| 07/27/2026 16:16 | 100 | 52.91 |
| 07/27/2026 16:16 | 20 | 52.92 |
| 07/27/2026 16:16 | 150 | 52.90 |
| 07/27/2026 16:16 | 20 | 52.89 |
| 07/27/2026 16:16 | 300 | 52.89 |
| 07/27/2026 16:16 | 100 | 52.86 |
| 07/27/2026 16:16 | 100 | 52.87 |
| 07/27/2026 16:16 | 100 | 52.87 |
| 07/27/2026 16:16 | 100 | 52.88 |
| 07/27/2026 16:16 | 100 | 52.88 |
| 07/27/2026 16:16 | 100 | 52.88 |
| 07/27/2026 16:16 | 10 | 52.89 |
| 07/27/2026 16:16 | 100 | 52.91 |
| 07/27/2026 16:16 | 100 | 52.91 |
| 07/27/2026 16:16 | 20 | 52.88 |
| 07/27/2026 16:16 | 17 | 52.88 |
| 07/27/2026 16:16 | 3 | 52.88 |
| 07/27/2026 16:16 | 20 | 52.88 |
| 07/27/2026 16:16 | 20 | 52.885 |
| 07/27/2026 16:16 | 1000 | 52.85 |
| 07/27/2026 16:16 | 20 | 52.86 |
| 07/27/2026 16:16 | 100 | 52.86 |
| 07/27/2026 16:16 | 100 | 52.86 |
| 07/27/2026 16:16 | 100 | 52.86 |
| 07/27/2026 16:16 | 25 | 52.87 |
| 07/27/2026 16:16 | 35 | 52.86 |
| 07/27/2026 16:16 | 65 | 52.86 |
| 07/27/2026 16:16 | 100 | 52.87 |
| 07/27/2026 16:16 | 20 | 52.88 |
| 07/27/2026 16:16 | 10 | 52.85 |
| 07/27/2026 16:16 | 100 | 52.84 |
| 07/27/2026 16:16 | 20 | 52.83 |
| 07/27/2026 16:16 | 79 | 52.82 |
| 07/27/2026 16:15 | 20 | 52.85 |
| 07/27/2026 16:15 | 20 | 52.86 |
| 07/27/2026 16:15 | 20 | 52.86 |
| 07/27/2026 16:15 | 100 | 52.85 |
| 07/27/2026 16:15 | 100 | 52.83 |
| 07/27/2026 16:15 | 72 | 52.84 |
| 07/27/2026 16:15 | 20 | 52.83 |
| 07/27/2026 16:15 | 20 | 52.81 |
| 07/27/2026 16:15 | 150 | 52.79 |
| 07/27/2026 16:15 | 20 | 52.80 |
| 07/27/2026 16:15 | 20 | 52.81 |
| 07/27/2026 16:15 | 20 | 52.82 |
| 07/27/2026 16:15 | 20 | 52.82 |
| 07/27/2026 16:15 | 20 | 52.82 |
| 07/27/2026 16:15 | 98 | 52.81 |
| 07/27/2026 16:15 | 2 | 52.81 |
| 07/27/2026 16:15 | 20 | 52.79 |
| 07/27/2026 16:15 | 20 | 52.79 |
| 07/27/2026 16:15 | 20 | 52.80 |
| 07/27/2026 16:15 | 100 | 52.80 |
| 07/27/2026 16:15 | 100 | 52.81 |
| 07/27/2026 16:15 | 5 | 52.81 |
| 07/27/2026 16:15 | 60 | 52.82 |
| 07/27/2026 16:15 | 20 | 52.82 |
| 07/27/2026 16:15 | 980 | 52.82 |
| 07/27/2026 16:15 | 20 | 52.82 |
| 07/27/2026 16:15 | 2 | 52.83 |
| 07/27/2026 16:15 | 5 | 52.83 |
| 07/27/2026 16:15 | 20 | 52.845 |
| 07/27/2026 16:15 | 100 | 52.83 |
| 07/27/2026 16:15 | 20 | 52.86 |
| 07/27/2026 16:15 | 100 | 52.865 |
| 07/27/2026 16:15 | 20 | 52.895 |
| 07/27/2026 16:15 | 20 | 52.90 |
| 07/27/2026 16:15 | 72 | 52.91 |
| 07/27/2026 16:15 | 28 | 52.91 |
| 07/27/2026 16:15 | 100 | 52.92 |
| 07/27/2026 16:15 | 1 | 52.925 |
| 07/27/2026 16:15 | 100 | 52.93 |
| 07/27/2026 16:15 | 298 | 52.93 |
| 07/27/2026 16:15 | 2 | 52.93 |
| 07/27/2026 16:15 | 100 | 52.95 |
| 07/27/2026 16:15 | 20 | 52.95 |
| 07/27/2026 16:15 | 20 | 52.95 |
| 07/27/2026 16:15 | 100 | 52.955 |
| 07/27/2026 16:15 | 250 | 52.97 |
| 07/27/2026 16:15 | 100 | 52.97 |
| 07/27/2026 16:15 | 100 | 52.97 |
| 07/27/2026 16:15 | 150 | 52.97 |
| 07/27/2026 16:15 | 100 | 52.98 |
| 07/27/2026 16:15 | 900 | 52.98 |
| 07/27/2026 16:15 | 100 | 52.99 |
| 07/27/2026 16:15 | 100 | 52.99 |
| 07/27/2026 16:15 | 20 | 53.00 |
| 07/27/2026 16:15 | 20 | 53.00 |
| 07/27/2026 16:15 | 80 | 53.00 |
| 07/27/2026 16:15 | 100 | 53.00 |
| 07/27/2026 16:15 | 20 | 53.00 |
| 07/27/2026 16:15 | 8 | 53.00 |
| 07/27/2026 16:15 | 20 | 52.98 |
| 07/27/2026 16:15 | 50 | 52.97 |
| 07/27/2026 16:15 | 150 | 52.96 |
| 07/27/2026 16:15 | 70 | 52.945 |
| 07/27/2026 16:15 | 1 | 52.90 |
| 07/27/2026 16:15 | 65 | 52.90 |
| 07/27/2026 16:15 | 534 | 52.90 |
| 07/27/2026 16:15 | 20 | 52.91 |
| 07/27/2026 16:15 | 20 | 52.91 |
| 07/27/2026 16:15 | 99 | 52.92 |
| 07/27/2026 16:15 | 1 | 52.92 |
| 07/27/2026 16:15 | 100 | 52.92 |
| 07/27/2026 16:15 | 100 | 52.92 |
| 07/27/2026 16:15 | 100 | 52.93 |
| 07/27/2026 16:15 | 25 | 52.91 |
| 07/27/2026 16:15 | 13 | 52.91 |
| 07/27/2026 16:15 | 19 | 52.91 |
| 07/27/2026 16:15 | 10 | 52.92 |
| 07/27/2026 16:15 | 9 | 52.93 |
| 07/27/2026 16:15 | 15 | 52.93 |
| 07/27/2026 16:15 | 40 | 52.91 |
| 07/27/2026 16:15 | 20 | 52.925 |
| 07/27/2026 16:15 | 100 | 52.92 |
| 07/27/2026 16:15 | 20 | 52.92 |
| 07/27/2026 16:15 | 99 | 52.92 |
| 07/27/2026 16:15 | 1 | 52.92 |
| 07/27/2026 16:15 | 20 | 52.92 |
| 07/27/2026 16:15 | 8 | 52.92 |
| 07/27/2026 16:15 | 9 | 52.93 |
| 07/27/2026 16:15 | 150 | 52.95 |
| 07/27/2026 16:15 | 100 | 52.94 |
| 07/27/2026 16:15 | 1 | 52.95 |
| 07/27/2026 16:15 | 29 | 52.95 |
| 07/27/2026 16:15 | 1000 | 52.95 |
| 07/27/2026 16:15 | 100 | 52.955 |
| 07/27/2026 16:15 | 11 | 52.97 |
| 07/27/2026 16:15 | 3 | 52.97 |
| 07/27/2026 16:15 | 44 | 52.96 |
| 07/27/2026 16:15 | 1 | 52.98 |
| 07/27/2026 16:15 | 100 | 52.98 |
| 07/27/2026 16:15 | 25 | 52.98 |
| 07/27/2026 16:15 | 100 | 52.98 |
| 07/27/2026 16:15 | 20 | 52.97 |
| 07/27/2026 16:15 | 20 | 52.92 |
| 07/27/2026 16:15 | 33 | 52.90 |
| 07/27/2026 16:15 | 100 | 52.89 |
| 07/27/2026 16:15 | 55 | 52.89 |
| 07/27/2026 16:15 | 20 | 52.85 |
| 07/27/2026 16:15 | 20 | 52.83 |
| 07/27/2026 16:15 | 20 | 52.82 |
| 07/27/2026 16:15 | 1 | 52.81 |
| 07/27/2026 16:15 | 12 | 52.81 |
| 07/27/2026 16:15 | 100 | 52.81 |
| 07/27/2026 16:15 | 20 | 52.81 |
| 07/27/2026 16:15 | 50 | 52.81 |
| 07/27/2026 16:15 | 100 | 52.81 |
| 07/27/2026 16:15 | 20 | 52.81 |
| 07/27/2026 16:15 | 50 | 52.81 |
| 07/27/2026 16:15 | 100 | 52.81 |
| 07/27/2026 16:15 | 60 | 52.80 |
| 07/27/2026 16:15 | 20 | 52.79 |
| 07/27/2026 16:15 | 25 | 52.79 |
| 07/27/2026 16:15 | 10 | 52.79 |
| 07/27/2026 16:15 | 10 | 52.79 |
| 07/27/2026 16:15 | 100 | 52.79 |
| 07/27/2026 16:15 | 19 | 52.79 |
| 07/27/2026 16:15 | 1 | 52.79 |
| 07/27/2026 16:15 | 100 | 52.80 |
| 07/27/2026 16:15 | 69 | 52.78 |
| 07/27/2026 16:15 | 31 | 52.78 |
| 07/27/2026 16:15 | 20 | 52.78 |
| 07/27/2026 16:15 | 100 | 52.78 |
| 07/27/2026 16:15 | 100 | 52.78 |
| 07/27/2026 16:14 | 4 | 52.78 |
| 07/27/2026 16:14 | 46 | 52.78 |
| 07/27/2026 16:14 | 100 | 52.80 |
| 07/27/2026 16:14 | 18 | 52.80 |
| 07/27/2026 16:14 | 20 | 52.78 |
| 07/27/2026 16:14 | 20 | 52.78 |
| 07/27/2026 16:14 | 100 | 52.78 |
| 07/27/2026 16:14 | 50 | 52.78 |
| 07/27/2026 16:14 | 25 | 52.78 |
| 07/27/2026 16:14 | 85 | 52.79 |
| 07/27/2026 16:14 | 15 | 52.79 |
| 07/27/2026 16:14 | 5 | 52.78 |
| 07/27/2026 16:14 | 20 | 52.76 |
| 07/27/2026 16:14 | 20 | 52.775 |
| 07/27/2026 16:14 | 20 | 52.775 |
| 07/27/2026 16:14 | 8 | 52.75 |
| 07/27/2026 16:14 | 20 | 52.75 |
| 07/27/2026 16:14 | 25 | 52.75 |
| 07/27/2026 16:14 | 200 | 52.75 |
| 07/27/2026 16:14 | 60 | 52.75 |
| 07/27/2026 16:14 | 517 | 52.75 |
| 07/27/2026 16:14 | 500 | 52.75 |
| 07/27/2026 16:14 | 100 | 52.75 |
| 07/27/2026 16:14 | 12 | 52.74 |
| 07/27/2026 16:14 | 10 | 52.75 |
| 07/27/2026 16:14 | 20 | 52.77 |
| 07/27/2026 16:14 | 20 | 52.77 |
| 07/27/2026 16:14 | 20 | 52.78 |
| 07/27/2026 16:14 | 20 | 52.77 |
| 07/27/2026 16:14 | 20 | 52.76 |
| 07/27/2026 16:14 | 20 | 52.76 |
| 07/27/2026 16:14 | 9 | 52.76 |
| 07/27/2026 16:14 | 20 | 52.75 |
| 07/27/2026 16:14 | 218 | 52.75 |
| 07/27/2026 16:14 | 282 | 52.75 |
| 07/27/2026 16:14 | 20 | 52.76 |
| 07/27/2026 16:14 | 1 | 52.77 |
| 07/27/2026 16:14 | 100 | 52.77 |
| 07/27/2026 16:14 | 131 | 52.80 |
| 07/27/2026 16:14 | 69 | 52.80 |
| 07/27/2026 16:14 | 100 | 52.80 |
| 07/27/2026 16:14 | 100 | 52.815 |
| 07/27/2026 16:14 | 100 | 52.815 |
| 07/27/2026 16:14 | 100 | 52.84 |
| 07/27/2026 16:14 | 100 | 52.85 |
| 07/27/2026 16:14 | 100 | 52.85 |
| 07/27/2026 16:14 | 70 | 52.86 |
| 07/27/2026 16:14 | 20 | 52.85 |
| 07/27/2026 16:14 | 5 | 52.85 |
| 07/27/2026 16:14 | 200 | 52.85 |
| 07/27/2026 16:14 | 80 | 52.86 |
| 07/27/2026 16:14 | 20 | 52.86 |
| 07/27/2026 16:14 | 20 | 52.87 |
| 07/27/2026 16:14 | 20 | 52.82 |
| 07/27/2026 16:14 | 12 | 52.81 |
| 07/27/2026 16:14 | 100 | 52.82 |
| 07/27/2026 16:14 | 100 | 52.815 |
| 07/27/2026 16:14 | 100 | 52.815 |
| 07/27/2026 16:14 | 63 | 52.82 |
| 07/27/2026 16:14 | 37 | 52.82 |
| 07/27/2026 16:14 | 12 | 52.82 |
| 07/27/2026 16:14 | 10 | 52.84 |
| 07/27/2026 16:14 | 50 | 52.84 |
| 07/27/2026 16:14 | 100 | 52.84 |
| 07/27/2026 16:14 | 100 | 52.85 |
| 07/27/2026 16:14 | 100 | 52.85 |
| 07/27/2026 16:14 | 100 | 52.85 |
| 07/27/2026 16:14 | 100 | 52.85 |
| 07/27/2026 16:14 | 100 | 52.86 |
| 07/27/2026 16:14 | 100 | 52.86 |
| 07/27/2026 16:14 | 2 | 52.88 |
| 07/27/2026 16:14 | 100 | 52.85 |
| 07/27/2026 16:14 | 20 | 52.79 |
| 07/27/2026 16:14 | 20 | 52.78 |
| 07/27/2026 16:14 | 20 | 52.76 |
| 07/27/2026 16:14 | 20 | 52.76 |
| 07/27/2026 16:14 | 20 | 52.76 |
| 07/27/2026 16:14 | 100 | 52.76 |
| 07/27/2026 16:14 | 50 | 52.77 |
| 07/27/2026 16:14 | 150 | 52.77 |
| 07/27/2026 16:14 | 20 | 52.79 |
| 07/27/2026 16:13 | 20 | 52.79 |
| 07/27/2026 16:13 | 20 | 52.79 |
| 07/27/2026 16:13 | 20 | 52.79 |
| 07/27/2026 16:13 | 50 | 52.79 |
| 07/27/2026 16:13 | 10 | 52.79 |
| 07/27/2026 16:13 | 17 | 52.79 |
| 07/27/2026 16:13 | 40 | 52.79 |
| 07/27/2026 16:13 | 20 | 52.77 |
| 07/27/2026 16:13 | 70 | 52.76 |
| 07/27/2026 16:13 | 87 | 52.74 |
| 07/27/2026 16:13 | 1 | 52.75 |
| 07/27/2026 16:13 | 100 | 52.75 |
| 07/27/2026 16:13 | 50 | 52.75 |
| 07/27/2026 16:13 | 20 | 52.75 |
| 07/27/2026 16:13 | 100 | 52.75 |
| 07/27/2026 16:13 | 20 | 52.745 |
| 07/27/2026 16:13 | 80 | 52.75 |
| 07/27/2026 16:13 | 100 | 52.75 |
| 07/27/2026 16:13 | 26 | 52.76 |
| 07/27/2026 16:13 | 100 | 52.77 |
| 07/27/2026 16:13 | 15 | 52.78 |
| 07/27/2026 16:13 | 100 | 52.78 |
| 07/27/2026 16:13 | 54 | 52.78 |
| 07/27/2026 16:13 | 50 | 52.78 |
| 07/27/2026 16:13 | 100 | 52.78 |
| 07/27/2026 16:13 | 100 | 52.79 |
| 07/27/2026 16:13 | 1 | 52.75 |
| 07/27/2026 16:13 | 17 | 52.75 |
| 07/27/2026 16:13 | 50 | 52.75 |
| 07/27/2026 16:13 | 200 | 52.75 |
| 07/27/2026 16:13 | 20 | 52.745 |
| 07/27/2026 16:13 | 20 | 52.77 |
| 07/27/2026 16:13 | 534 | 52.77 |
| 07/27/2026 16:13 | 100 | 52.78 |
| 07/27/2026 16:13 | 100 | 52.79 |
| 07/27/2026 16:13 | 100 | 52.80 |
| 07/27/2026 16:13 | 1 | 52.82 |
| 07/27/2026 16:13 | 94 | 52.82 |
| 07/27/2026 16:13 | 100 | 52.84 |
| 07/27/2026 16:13 | 20 | 52.85 |
| 07/27/2026 16:13 | 23 | 52.84 |
| 07/27/2026 16:13 | 42 | 52.84 |
| 07/27/2026 16:13 | 50 | 52.84 |
| 07/27/2026 16:13 | 100 | 52.845 |
| 07/27/2026 16:13 | 3 | 52.85 |
| 07/27/2026 16:13 | 80 | 52.84 |
| 07/27/2026 16:13 | 100 | 52.84 |
| 07/27/2026 16:13 | 4 | 52.86 |
| 07/27/2026 16:13 | 200 | 52.86 |
| 07/27/2026 16:13 | 50 | 52.86 |
| 07/27/2026 16:13 | 80 | 52.86 |
| 07/27/2026 16:13 | 20 | 52.86 |
| 07/27/2026 16:13 | 100 | 52.88 |
| 07/27/2026 16:13 | 70 | 52.88 |
| 07/27/2026 16:13 | 50 | 52.86 |
| 07/27/2026 16:13 | 50 | 52.86 |
| 07/27/2026 16:13 | 100 | 52.86 |
| 07/27/2026 16:13 | 100 | 52.86 |
| 07/27/2026 16:13 | 100 | 52.87 |
| 07/27/2026 16:13 | 20 | 52.87 |
| 07/27/2026 16:13 | 100 | 52.87 |
| 07/27/2026 16:13 | 80 | 52.88 |
| 07/27/2026 16:13 | 20 | 52.88 |
| 07/27/2026 16:13 | 20 | 52.88 |
| 07/27/2026 16:13 | 40 | 52.88 |
| 07/27/2026 16:13 | 200 | 52.87 |
| 07/27/2026 16:13 | 20 | 52.87 |
| 07/27/2026 16:13 | 20 | 52.87 |
| 07/27/2026 16:13 | 1 | 52.87 |
| 07/27/2026 16:13 | 100 | 52.87 |
| 07/27/2026 16:13 | 100 | 52.87 |
| 07/27/2026 16:13 | 50 | 52.87 |
| 07/27/2026 16:13 | 20 | 52.87 |
| 07/27/2026 16:13 | 100 | 52.87 |
| 07/27/2026 16:13 | 100 | 52.85 |
| 07/27/2026 16:13 | 100 | 52.84 |
| 07/27/2026 16:13 | 5 | 52.82 |
| 07/27/2026 16:13 | 10 | 52.81 |
| 07/27/2026 16:13 | 90 | 52.81 |
| 07/27/2026 16:13 | 150 | 52.81 |
| 07/27/2026 16:13 | 100 | 52.77 |
| 07/27/2026 16:13 | 75 | 52.76 |
| 07/27/2026 16:13 | 75 | 52.76 |
| 07/27/2026 16:13 | 20 | 52.76 |
| 07/27/2026 16:13 | 5 | 52.76 |
| 07/27/2026 16:13 | 100 | 52.77 |
| 07/27/2026 16:13 | 67 | 52.77 |
| 07/27/2026 16:13 | 20 | 52.77 |
| 07/27/2026 16:13 | 40 | 52.77 |
| 07/27/2026 16:13 | 20 | 52.76 |
| 07/27/2026 16:13 | 20 | 52.76 |
| 07/27/2026 16:13 | 19 | 52.77 |
| 07/27/2026 16:13 | 81 | 52.77 |
| 07/27/2026 16:13 | 19 | 52.77 |
| 07/27/2026 16:12 | 13 | 52.76 |
| 07/27/2026 16:12 | 33 | 52.76 |
| 07/27/2026 16:12 | 20 | 52.76 |
| 07/27/2026 16:12 | 20 | 52.75 |
| 07/27/2026 16:12 | 100 | 52.73 |
| 07/27/2026 16:12 | 7 | 52.74 |
| 07/27/2026 16:12 | 35 | 52.73 |
| 07/27/2026 16:12 | 1 | 52.72 |
| 07/27/2026 16:12 | 100 | 52.72 |
| 07/27/2026 16:12 | 50 | 52.70 |
| 07/27/2026 16:12 | 24 | 52.70 |
| 07/27/2026 16:12 | 100 | 52.68 |
| 07/27/2026 16:12 | 100 | 52.68 |
| 07/27/2026 16:12 | 20 | 52.66 |
| 07/27/2026 16:12 | 100 | 52.66 |
| 07/27/2026 16:12 | 1 | 52.65 |
| 07/27/2026 16:12 | 100 | 52.65 |
| 07/27/2026 16:12 | 20 | 52.64 |
| 07/27/2026 16:12 | 1 | 52.63 |
| 07/27/2026 16:12 | 50 | 52.63 |
| 07/27/2026 16:12 | 50 | 52.63 |
| 07/27/2026 16:12 | 60 | 52.63 |
| 07/27/2026 16:12 | 40 | 52.63 |
| 07/27/2026 16:12 | 38 | 52.64 |
| 07/27/2026 16:12 | 1 | 52.65 |
| 07/27/2026 16:12 | 100 | 52.65 |
| 07/27/2026 16:12 | 20 | 52.66 |
| 07/27/2026 16:12 | 20 | 52.665 |
| 07/27/2026 16:12 | 20 | 52.67 |
| 07/27/2026 16:12 | 100 | 52.69 |
| 07/27/2026 16:12 | 20 | 52.69 |
| 07/27/2026 16:12 | 20 | 52.69 |
| 07/27/2026 16:12 | 20 | 52.68 |
| 07/27/2026 16:12 | 28 | 52.68 |
| 07/27/2026 16:12 | 19 | 52.67 |
| 07/27/2026 16:12 | 1 | 52.67 |
| 07/27/2026 16:12 | 20 | 52.67 |
| 07/27/2026 16:12 | 1 | 52.65 |
| 07/27/2026 16:12 | 20 | 52.65 |
| 07/27/2026 16:12 | 100 | 52.65 |
| 07/27/2026 16:12 | 80 | 52.65 |
| 07/27/2026 16:12 | 20 | 52.65 |
| 07/27/2026 16:12 | 100 | 52.67 |
| 07/27/2026 16:12 | 100 | 52.67 |
| 07/27/2026 16:12 | 100 | 52.67 |
| 07/27/2026 16:12 | 100 | 52.67 |
| 07/27/2026 16:12 | 4 | 52.68 |
| 07/27/2026 16:12 | 100 | 52.70 |
| 07/27/2026 16:12 | 1 | 52.68 |
| 07/27/2026 16:12 | 94 | 52.68 |
| 07/27/2026 16:12 | 200 | 52.68 |
| 07/27/2026 16:12 | 100 | 52.68 |
| 07/27/2026 16:12 | 7 | 52.68 |
| 07/27/2026 16:12 | 80 | 52.69 |
| 07/27/2026 16:12 | 20 | 52.685 |
| 07/27/2026 16:12 | 40 | 52.69 |
| 07/27/2026 16:12 | 100 | 52.69 |
| 07/27/2026 16:12 | 100 | 52.71 |
| 07/27/2026 16:12 | 100 | 52.70 |
| 07/27/2026 16:12 | 100 | 52.70 |
| 07/27/2026 16:12 | 100 | 52.72 |
| 07/27/2026 16:12 | 60 | 52.73 |
| 07/27/2026 16:12 | 200 | 52.73 |
| 07/27/2026 16:12 | 10 | 52.72 |
| 07/27/2026 16:12 | 100 | 52.72 |
| 07/27/2026 16:12 | 100 | 52.73 |
| 07/27/2026 16:12 | 100 | 52.73 |
| 07/27/2026 16:12 | 100 | 52.73 |
| 07/27/2026 16:12 | 100 | 52.73 |
| 07/27/2026 16:12 | 1000 | 52.73 |
| 07/27/2026 16:12 | 100 | 52.73 |
| 07/27/2026 16:12 | 44 | 52.74 |
| 07/27/2026 16:12 | 60 | 52.74 |
| 07/27/2026 16:12 | 100 | 52.75 |
| 07/27/2026 16:12 | 100 | 52.78 |
| 07/27/2026 16:12 | 40 | 52.79 |
| 07/27/2026 16:12 | 100 | 52.77 |
| 07/27/2026 16:12 | 20 | 52.76 |
| 07/27/2026 16:12 | 100 | 52.75 |
| 07/27/2026 16:12 | 20 | 52.75 |
| 07/27/2026 16:12 | 20 | 52.75 |
| 07/27/2026 16:12 | 20 | 52.74 |
| 07/27/2026 16:12 | 20 | 52.74 |
| 07/27/2026 16:12 | 1000 | 52.73 |
| 07/27/2026 16:12 | 160 | 52.73 |
| 07/27/2026 16:12 | 40 | 52.73 |
| 07/27/2026 16:12 | 20 | 52.71 |
| 07/27/2026 16:12 | 100 | 52.73 |
| 07/27/2026 16:12 | 100 | 52.74 |
| 07/27/2026 16:12 | 50 | 52.74 |
| 07/27/2026 16:12 | 50 | 52.74 |
| 07/27/2026 16:12 | 100 | 52.745 |
| 07/27/2026 16:12 | 1 | 52.74 |
| 07/27/2026 16:12 | 100 | 52.74 |
| 07/27/2026 16:12 | 100 | 52.73 |
| 07/27/2026 16:12 | 100 | 52.74 |
| 07/27/2026 16:12 | 20 | 52.74 |
| 07/27/2026 16:12 | 100 | 52.75 |
| 07/27/2026 16:12 | 100 | 52.75 |
| 07/27/2026 16:12 | 100 | 52.76 |
| 07/27/2026 16:12 | 100 | 52.775 |
| 07/27/2026 16:12 | 14 | 52.78 |
| 07/27/2026 16:12 | 150 | 52.78 |
| 07/27/2026 16:12 | 100 | 52.79 |
| 07/27/2026 16:12 | 100 | 52.79 |
| 07/27/2026 16:12 | 20 | 52.79 |
| 07/27/2026 16:12 | 50 | 52.79 |
| 07/27/2026 16:12 | 100 | 52.79 |
| 07/27/2026 16:12 | 100 | 52.79 |
| 07/27/2026 16:12 | 45 | 52.78 |
| 07/27/2026 16:11 | 5 | 52.79 |
| 07/27/2026 16:11 | 16 | 52.79 |
| 07/27/2026 16:11 | 16 | 52.79 |
| 07/27/2026 16:11 | 9 | 52.79 |
| 07/27/2026 16:11 | 50 | 52.80 |
| 07/27/2026 16:11 | 150 | 52.80 |
| 07/27/2026 16:11 | 77 | 52.80 |
| 07/27/2026 16:11 | 23 | 52.80 |
| 07/27/2026 16:11 | 50 | 52.81 |
| 07/27/2026 16:11 | 50 | 52.81 |
| 07/27/2026 16:11 | 100 | 52.81 |
| 07/27/2026 16:11 | 100 | 52.78 |
| 07/27/2026 16:11 | 100 | 52.79 |
| 07/27/2026 16:11 | 100 | 52.76 |
| 07/27/2026 16:11 | 83 | 52.76 |
| 07/27/2026 16:11 | 1 | 52.76 |
| 07/27/2026 16:11 | 116 | 52.76 |
| 07/27/2026 16:11 | 60 | 52.76 |
| 07/27/2026 16:11 | 40 | 52.76 |
| 07/27/2026 16:11 | 150 | 52.76 |
| 07/27/2026 16:11 | 50 | 52.76 |
| 07/27/2026 16:11 | 11 | 52.76 |
| 07/27/2026 16:11 | 100 | 52.755 |
| 07/27/2026 16:11 | 1 | 52.73 |
| 07/27/2026 16:11 | 10 | 52.73 |
| 07/27/2026 16:11 | 100 | 52.73 |
| 07/27/2026 16:11 | 20 | 52.72 |
| 07/27/2026 16:11 | 20 | 52.70 |
| 07/27/2026 16:11 | 8 | 52.70 |
| 07/27/2026 16:11 | 2 | 52.70 |
| 07/27/2026 16:11 | 70 | 52.70 |
| 07/27/2026 16:11 | 20 | 52.70 |
| 07/27/2026 16:11 | 20 | 52.69 |
| 07/27/2026 16:11 | 100 | 52.66 |
| 07/27/2026 16:11 | 1 | 52.66 |
| 07/27/2026 16:11 | 20 | 52.66 |
| 07/27/2026 16:11 | 11 | 52.65 |
| 07/27/2026 16:11 | 70 | 52.65 |
| 07/27/2026 16:11 | 20 | 52.66 |
| 07/27/2026 16:11 | 5 | 52.66 |
| 07/27/2026 16:11 | 100 | 52.66 |
| 07/27/2026 16:11 | 5 | 52.66 |
| 07/27/2026 16:11 | 20 | 52.65 |
| 07/27/2026 16:11 | 20 | 52.65 |
| 07/27/2026 16:11 | 20 | 52.65 |
| 07/27/2026 16:11 | 19 | 52.66 |
| 07/27/2026 16:11 | 1 | 52.66 |
| 07/27/2026 16:11 | 1000 | 52.66 |
| 07/27/2026 16:11 | 19 | 52.67 |
| 07/27/2026 16:11 | 1 | 52.67 |
| 07/27/2026 16:11 | 31 | 52.69 |
| 07/27/2026 16:11 | 99 | 52.70 |
| 07/27/2026 16:11 | 1 | 52.70 |
| 07/27/2026 16:11 | 20 | 52.70 |
| 07/27/2026 16:11 | 1 | 52.695 |
| 07/27/2026 16:11 | 40 | 52.69 |
| 07/27/2026 16:11 | 100 | 52.72 |
| 07/27/2026 16:11 | 50 | 52.72 |
| 07/27/2026 16:11 | 40 | 52.72 |
| 07/27/2026 16:11 | 50 | 52.71 |
| 07/27/2026 16:11 | 50 | 52.71 |
| 07/27/2026 16:11 | 100 | 52.71 |
| 07/27/2026 16:11 | 50 | 52.71 |
| 07/27/2026 16:11 | 50 | 52.71 |
| 07/27/2026 16:11 | 100 | 52.71 |
| 07/27/2026 16:11 | 50 | 52.71 |
| 07/27/2026 16:11 | 50 | 52.71 |
| 07/27/2026 16:11 | 100 | 52.71 |
| 07/27/2026 16:11 | 100 | 52.71 |
| 07/27/2026 16:11 | 50 | 52.71 |
| 07/27/2026 16:11 | 50 | 52.71 |
| 07/27/2026 16:11 | 50 | 52.71 |
| 07/27/2026 16:11 | 50 | 52.71 |
| 07/27/2026 16:11 | 100 | 52.71 |
| 07/27/2026 16:11 | 100 | 52.72 |
| 07/27/2026 16:11 | 100 | 52.73 |
| 07/27/2026 16:11 | 100 | 52.73 |
| 07/27/2026 16:11 | 100 | 52.74 |
| 07/27/2026 16:11 | 100 | 52.75 |
| 07/27/2026 16:11 | 1 | 52.75 |
| 07/27/2026 16:11 | 50 | 52.75 |
| 07/27/2026 16:11 | 100 | 52.75 |
| 07/27/2026 16:11 | 40 | 52.755 |
| 07/27/2026 16:11 | 20 | 52.75 |
| 07/27/2026 16:11 | 20 | 52.75 |
| 07/27/2026 16:11 | 20 | 52.75 |
| 07/27/2026 16:11 | 31 | 52.74 |
| 07/27/2026 16:11 | 9 | 52.74 |
| 07/27/2026 16:11 | 100 | 52.74 |
| 07/27/2026 16:11 | 40 | 52.74 |
| 07/27/2026 16:11 | 100 | 52.77 |
| 07/27/2026 16:11 | 40 | 52.77 |
| 07/27/2026 16:11 | 50 | 52.77 |
| 07/27/2026 16:11 | 7 | 52.76 |
| 07/27/2026 16:11 | 100 | 52.76 |
| 07/27/2026 16:11 | 1000 | 52.76 |
| 07/27/2026 16:11 | 100 | 52.74 |
| 07/27/2026 16:11 | 42 | 52.74 |
| 07/27/2026 16:11 | 4 | 52.74 |
| 07/27/2026 16:11 | 43 | 52.75 |
| 07/27/2026 16:11 | 50 | 52.75 |
| 07/27/2026 16:11 | 100 | 52.75 |
| 07/27/2026 16:11 | 40 | 52.75 |
| 07/27/2026 16:11 | 10 | 52.75 |
| 07/27/2026 16:11 | 100 | 52.75 |
| 07/27/2026 16:11 | 40 | 52.76 |
| 07/27/2026 16:11 | 50 | 52.76 |
| 07/27/2026 16:11 | 40 | 52.76 |
| 07/27/2026 16:11 | 9 | 52.77 |
| 07/27/2026 16:11 | 1 | 52.77 |
| 07/27/2026 16:11 | 99 | 52.77 |
| 07/27/2026 16:11 | 1 | 52.77 |
| 07/27/2026 16:11 | 100 | 52.77 |
| 07/27/2026 16:11 | 100 | 52.77 |
| 07/27/2026 16:11 | 50 | 52.78 |
| 07/27/2026 16:11 | 20 | 52.78 |
| 07/27/2026 16:11 | 100 | 52.78 |
| 07/27/2026 16:11 | 32 | 52.78 |
| 07/27/2026 16:11 | 6 | 52.78 |
| 07/27/2026 16:11 | 94 | 52.79 |
| 07/27/2026 16:11 | 43 | 52.80 |
| 07/27/2026 16:11 | 57 | 52.80 |
| 07/27/2026 16:11 | 4 | 52.80 |
| 07/27/2026 16:11 | 1 | 52.80 |
| 07/27/2026 16:11 | 26 | 52.80 |
| 07/27/2026 16:11 | 26 | 52.80 |
| 07/27/2026 16:11 | 2 | 52.81 |
| 07/27/2026 16:11 | 1 | 52.81 |
| 07/27/2026 16:11 | 206 | 52.81 |
| 07/27/2026 16:10 | 30 | 52.81 |
| 07/27/2026 16:10 | 50 | 52.82 |
| 07/27/2026 16:10 | 20 | 52.82 |
| 07/27/2026 16:10 | 20 | 52.80 |
| 07/27/2026 16:10 | 100 | 52.79 |
| 07/27/2026 16:10 | 8 | 52.79 |
| 07/27/2026 16:10 | 1 | 52.79 |
| 07/27/2026 16:10 | 100 | 52.79 |
| 07/27/2026 16:10 | 100 | 52.79 |
| 07/27/2026 16:10 | 100 | 52.79 |
| 07/27/2026 16:10 | 9 | 52.81 |
| 07/27/2026 16:10 | 20 | 52.80 |
| 07/27/2026 16:10 | 20 | 52.80 |
| 07/27/2026 16:10 | 80 | 52.80 |
| 07/27/2026 16:10 | 100 | 52.78 |
| 07/27/2026 16:10 | 160 | 52.79 |
| 07/27/2026 16:10 | 22 | 52.79 |
| 07/27/2026 16:10 | 14 | 52.79 |
| 07/27/2026 16:10 | 21 | 52.79 |
| 07/27/2026 16:10 | 100 | 52.79 |
| 07/27/2026 16:10 | 400 | 52.79 |
| 07/27/2026 16:10 | 10 | 52.80 |
| 07/27/2026 16:10 | 40 | 52.81 |
| 07/27/2026 16:10 | 60 | 52.87 |
| 07/27/2026 16:10 | 40 | 52.87 |
| 07/27/2026 16:10 | 20 | 52.81 |
| 07/27/2026 16:10 | 1 | 52.80 |
| 07/27/2026 16:10 | 1 | 52.80 |
| 07/27/2026 16:10 | 100 | 52.80 |
| 07/27/2026 16:10 | 20 | 52.80 |
| 07/27/2026 16:10 | 70 | 52.80 |
| 07/27/2026 16:10 | 20 | 52.79 |
| 07/27/2026 16:10 | 100 | 52.79 |
| 07/27/2026 16:10 | 84 | 52.78 |
| 07/27/2026 16:10 | 100 | 52.785 |
| 07/27/2026 16:10 | 29 | 52.79 |
| 07/27/2026 16:10 | 100 | 52.79 |
| 07/27/2026 16:10 | 3 | 52.79 |
| 07/27/2026 16:10 | 50 | 52.79 |
| 07/27/2026 16:10 | 8 | 52.80 |
| 07/27/2026 16:10 | 100 | 52.81 |
| 07/27/2026 16:10 | 200 | 52.81 |
| 07/27/2026 16:10 | 100 | 52.82 |
| 07/27/2026 16:10 | 100 | 52.82 |
| 07/27/2026 16:10 | 1 | 52.84 |
| 07/27/2026 16:10 | 100 | 52.84 |
| 07/27/2026 16:10 | 100 | 52.84 |
| 07/27/2026 16:10 | 50 | 52.84 |
| 07/27/2026 16:10 | 18 | 52.84 |
| 07/27/2026 16:10 | 10 | 52.84 |
| 07/27/2026 16:10 | 100 | 52.84 |
| 07/27/2026 16:10 | 20 | 52.85 |
| 07/27/2026 16:10 | 100 | 52.84 |
| 07/27/2026 16:10 | 70 | 52.83 |
| 07/27/2026 16:10 | 100 | 52.83 |
| 07/27/2026 16:10 | 8 | 52.82 |
| 07/27/2026 16:10 | 40 | 52.82 |
| 07/27/2026 16:10 | 40 | 52.825 |
| 07/27/2026 16:10 | 40 | 52.83 |
| 07/27/2026 16:10 | 9 | 52.82 |
| 07/27/2026 16:10 | 91 | 52.82 |
| 07/27/2026 16:10 | 100 | 52.82 |
| 07/27/2026 16:10 | 50 | 52.81 |
| 07/27/2026 16:10 | 4000 | 52.815 |
| 07/27/2026 16:10 | 1 | 52.82 |
| 07/27/2026 16:10 | 10 | 52.82 |
| 07/27/2026 16:10 | 90 | 52.82 |
| 07/27/2026 16:10 | 10 | 52.82 |
| 07/27/2026 16:10 | 33 | 52.83 |
| 07/27/2026 16:10 | 15 | 52.83 |
| 07/27/2026 16:10 | 100 | 52.83 |
| 07/27/2026 16:10 | 100 | 52.84 |
| 07/27/2026 16:10 | 4000 | 52.84 |
| 07/27/2026 16:10 | 5 | 52.85 |
| 07/27/2026 16:10 | 50 | 52.85 |
| 07/27/2026 16:10 | 100 | 52.85 |
| 07/27/2026 16:10 | 100 | 52.85 |
| 07/27/2026 16:10 | 100 | 52.86 |
| 07/27/2026 16:10 | 100 | 52.86 |
| 07/27/2026 16:10 | 100 | 52.86 |
| 07/27/2026 16:10 | 300 | 52.86 |
| 07/27/2026 16:10 | 79 | 52.86 |
| 07/27/2026 16:10 | 1 | 52.86 |
| 07/27/2026 16:10 | 100 | 52.86 |
| 07/27/2026 16:10 | 2000 | 52.86 |
| 07/27/2026 16:10 | 7 | 52.86 |
| 07/27/2026 16:10 | 78 | 52.88 |
| 07/27/2026 16:10 | 20 | 52.88 |
| 07/27/2026 16:10 | 100 | 52.89 |
| 07/27/2026 16:10 | 10 | 52.90 |
| 07/27/2026 16:10 | 1 | 52.90 |
| 07/27/2026 16:10 | 100 | 52.91 |
| 07/27/2026 16:10 | 100 | 52.92 |
| 07/27/2026 16:10 | 100 | 52.93 |
| 07/27/2026 16:10 | 100 | 52.93 |
| 07/27/2026 16:10 | 50 | 52.94 |
| 07/27/2026 16:10 | 100 | 52.94 |
| 07/27/2026 16:10 | 3 | 52.94 |
| 07/27/2026 16:10 | 53 | 52.95 |
| 07/27/2026 16:10 | 200 | 52.94 |
| 07/27/2026 16:10 | 13 | 52.94 |
| 07/27/2026 16:10 | 100 | 52.95 |
| 07/27/2026 16:10 | 100 | 52.95 |
| 07/27/2026 16:09 | 13 | 52.98 |
| 07/27/2026 16:09 | 20 | 53.00 |
| 07/27/2026 16:09 | 20 | 53.02 |
| 07/27/2026 16:09 | 100 | 53.02 |
| 07/27/2026 16:09 | 20 | 53.01 |
| 07/27/2026 16:09 | 50 | 53.01 |
| 07/27/2026 16:09 | 100 | 53.01 |
| 07/27/2026 16:09 | 100 | 53.01 |
| 07/27/2026 16:09 | 100 | 53.01 |
| 07/27/2026 16:09 | 54 | 53.00 |
| 07/27/2026 16:09 | 11 | 53.00 |
| 07/27/2026 16:09 | 1 | 53.00 |
| 07/27/2026 16:09 | 1 | 53.00 |
| 07/27/2026 16:09 | 100 | 53.00 |
| 07/27/2026 16:09 | 20 | 52.99 |
| 07/27/2026 16:09 | 50 | 52.97 |
| 07/27/2026 16:09 | 50 | 52.97 |
| 07/27/2026 16:09 | 100 | 52.97 |
| 07/27/2026 16:09 | 1 | 52.97 |
| 07/27/2026 16:09 | 20 | 52.965 |
| 07/27/2026 16:09 | 100 | 52.96 |
| 07/27/2026 16:09 | 50 | 52.96 |
| 07/27/2026 16:09 | 1 | 52.95 |
| 07/27/2026 16:09 | 100 | 52.95 |
| 07/27/2026 16:09 | 20 | 52.98 |
| 07/27/2026 16:09 | 100 | 52.98 |
| 07/27/2026 16:09 | 55 | 52.99 |
| 07/27/2026 16:09 | 25 | 52.99 |
| 07/27/2026 16:09 | 20 | 52.99 |
| 07/27/2026 16:09 | 100 | 52.99 |
| 07/27/2026 16:09 | 100 | 52.995 |
| 07/27/2026 16:09 | 7 | 53.00 |
| 07/27/2026 16:09 | 100 | 53.01 |
| 07/27/2026 16:09 | 100 | 53.01 |
| 07/27/2026 16:09 | 18 | 53.03 |
| 07/27/2026 16:09 | 100 | 53.04 |
| 07/27/2026 16:09 | 100 | 53.04 |
| 07/27/2026 16:09 | 40 | 53.045 |
| 07/27/2026 16:09 | 100 | 53.05 |
| 07/27/2026 16:09 | 100 | 53.06 |
| 07/27/2026 16:09 | 100 | 53.06 |
| 07/27/2026 16:09 | 100 | 53.09 |
| 07/27/2026 16:09 | 100 | 53.09 |
| 07/27/2026 16:09 | 100 | 53.09 |
| 07/27/2026 16:09 | 11 | 53.08 |
| 07/27/2026 16:09 | 5 | 53.08 |
| 07/27/2026 16:09 | 50 | 53.05 |
| 07/27/2026 16:09 | 100 | 53.05 |
| 07/27/2026 16:09 | 20 | 53.04 |
| 07/27/2026 16:09 | 100 | 53.03 |
| 07/27/2026 16:09 | 20 | 53.06 |
| 07/27/2026 16:09 | 20 | 53.06 |
| 07/27/2026 16:09 | 100 | 53.08 |
| 07/27/2026 16:09 | 20 | 53.08 |
| 07/27/2026 16:09 | 20 | 53.08 |
| 07/27/2026 16:09 | 20 | 53.08 |
| 07/27/2026 16:09 | 20 | 53.07 |
| 07/27/2026 16:09 | 50 | 53.07 |
| 07/27/2026 16:09 | 20 | 53.07 |
| 07/27/2026 16:09 | 100 | 53.07 |
| 07/27/2026 16:09 | 100 | 53.07 |
| 07/27/2026 16:09 | 100 | 53.07 |
| 07/27/2026 16:09 | 20 | 53.06 |
| 07/27/2026 16:09 | 60 | 53.06 |
| 07/27/2026 16:09 | 20 | 53.06 |
| 07/27/2026 16:09 | 12 | 53.06 |
| 07/27/2026 16:09 | 100 | 53.04 |
| 07/27/2026 16:09 | 100 | 53.05 |
| 07/27/2026 16:09 | 100 | 52.99 |
| 07/27/2026 16:09 | 100 | 52.99 |
| 07/27/2026 16:09 | 70 | 52.99 |
| 07/27/2026 16:09 | 100 | 52.97 |
| 07/27/2026 16:09 | 70 | 52.96 |
| 07/27/2026 16:09 | 100 | 52.95 |
| 07/27/2026 16:08 | 100 | 52.96 |
| 07/27/2026 16:08 | 20 | 52.97 |
| 07/27/2026 16:08 | 20 | 52.96 |
| 07/27/2026 16:08 | 29 | 52.96 |
| 07/27/2026 16:08 | 100 | 52.97 |
| 07/27/2026 16:08 | 100 | 52.95 |
| 07/27/2026 16:08 | 1 | 52.94 |
| 07/27/2026 16:08 | 49 | 52.94 |
| 07/27/2026 16:08 | 100 | 52.94 |
| 07/27/2026 16:08 | 200 | 52.93 |
| 07/27/2026 16:08 | 26 | 52.92 |
| 07/27/2026 16:08 | 17 | 52.92 |
| 07/27/2026 16:08 | 10 | 52.92 |
| 07/27/2026 16:08 | 200 | 52.92 |
| 07/27/2026 16:08 | 110 | 52.91 |
| 07/27/2026 16:08 | 100 | 52.91 |
| 07/27/2026 16:08 | 10 | 52.94 |
| 07/27/2026 16:08 | 1000 | 52.95 |
| 07/27/2026 16:08 | 100 | 52.97 |
| 07/27/2026 16:08 | 1 | 52.97 |
| 07/27/2026 16:08 | 8 | 52.97 |
| 07/27/2026 16:08 | 100 | 52.97 |
| 07/27/2026 16:08 | 100 | 52.95 |
| 07/27/2026 16:08 | 70 | 52.94 |
| 07/27/2026 16:08 | 11 | 52.91 |
| 07/27/2026 16:08 | 11 | 52.91 |
| 07/27/2026 16:08 | 100 | 52.89 |
| 07/27/2026 16:08 | 100 | 52.89 |
| 07/27/2026 16:08 | 100 | 52.89 |
| 07/27/2026 16:08 | 1000 | 52.89 |
| 07/27/2026 16:08 | 100 | 52.89 |
| 07/27/2026 16:08 | 100 | 52.90 |
| 07/27/2026 16:08 | 100 | 52.90 |
| 07/27/2026 16:08 | 100 | 52.91 |
| 07/27/2026 16:08 | 1000 | 52.91 |
| 07/27/2026 16:08 | 100 | 52.92 |
| 07/27/2026 16:08 | 13 | 52.93 |
| 07/27/2026 16:08 | 20 | 52.93 |
| 07/27/2026 16:08 | 100 | 52.93 |
| 07/27/2026 16:08 | 25 | 52.95 |
| 07/27/2026 16:08 | 20 | 52.95 |
| 07/27/2026 16:08 | 20 | 52.955 |
| 07/27/2026 16:08 | 100 | 52.94 |
| 07/27/2026 16:08 | 11 | 52.94 |
| 07/27/2026 16:08 | 20 | 52.94 |
| 07/27/2026 16:08 | 20 | 52.945 |
| 07/27/2026 16:08 | 20 | 52.95 |
| 07/27/2026 16:08 | 40 | 52.935 |
| 07/27/2026 16:08 | 100 | 52.935 |
| 07/27/2026 16:08 | 100 | 52.935 |
| 07/27/2026 16:08 | 1000 | 52.92 |
| 07/27/2026 16:08 | 2 | 52.93 |
| 07/27/2026 16:08 | 40 | 52.96 |
| 07/27/2026 16:08 | 20 | 52.95 |
| 07/27/2026 16:08 | 20 | 52.95 |
| 07/27/2026 16:08 | 100 | 52.99 |
| 07/27/2026 16:08 | 747 | 53.00 |
| 07/27/2026 16:08 | 100 | 53.03 |
| 07/27/2026 16:08 | 100 | 53.05 |
| 07/27/2026 16:08 | 20 | 53.05 |
| 07/27/2026 16:08 | 200 | 53.04 |
| 07/27/2026 16:08 | 100 | 53.03 |
| 07/27/2026 16:08 | 20 | 53.04 |
| 07/27/2026 16:08 | 11 | 53.04 |
| 07/27/2026 16:08 | 100 | 53.06 |
| 07/27/2026 16:08 | 100 | 53.06 |
| 07/27/2026 16:08 | 100 | 53.06 |
| 07/27/2026 16:08 | 100 | 53.06 |
| 07/27/2026 16:08 | 10 | 53.06 |
| 07/27/2026 16:08 | 100 | 53.03 |
| 07/27/2026 16:08 | 100 | 53.01 |
| 07/27/2026 16:08 | 100 | 53.01 |
| 07/27/2026 16:08 | 25 | 53.01 |
| 07/27/2026 16:08 | 100 | 53.01 |
| 07/27/2026 16:08 | 400 | 52.97 |
| 07/27/2026 16:08 | 100 | 52.97 |
| 07/27/2026 16:08 | 2 | 52.98 |
| 07/27/2026 16:08 | 18 | 52.98 |
| 07/27/2026 16:07 | 43 | 52.99 |
| 07/27/2026 16:07 | 140 | 52.99 |
| 07/27/2026 16:07 | 80 | 53.02 |
| 07/27/2026 16:07 | 60 | 53.02 |
| 07/27/2026 16:07 | 40 | 53.02 |
| 07/27/2026 16:07 | 100 | 53.01 |
| 07/27/2026 16:07 | 100 | 53.01 |
| 07/27/2026 16:07 | 12 | 53.00 |
| 07/27/2026 16:07 | 1 | 53.00 |
| 07/27/2026 16:07 | 12 | 53.00 |
| 07/27/2026 16:07 | 20 | 52.99 |
| 07/27/2026 16:07 | 20 | 52.99 |
| 07/27/2026 16:07 | 20 | 52.99 |
| 07/27/2026 16:07 | 12 | 52.97 |
| 07/27/2026 16:07 | 20 | 52.97 |
| 07/27/2026 16:07 | 5 | 52.96 |
| 07/27/2026 16:07 | 90 | 52.96 |
| 07/27/2026 16:07 | 10 | 52.96 |
| 07/27/2026 16:07 | 20 | 52.96 |
| 07/27/2026 16:07 | 20 | 52.97 |
| 07/27/2026 16:07 | 19 | 52.96 |
| 07/27/2026 16:07 | 5 | 52.96 |
| 07/27/2026 16:07 | 15 | 52.96 |
| 07/27/2026 16:07 | 20 | 52.97 |
| 07/27/2026 16:07 | 20 | 52.99 |
| 07/27/2026 16:07 | 100 | 52.97 |
| 07/27/2026 16:07 | 20 | 52.97 |
| 07/27/2026 16:07 | 40 | 52.96 |
| 07/27/2026 16:07 | 100 | 52.96 |
| 07/27/2026 16:07 | 3 | 52.96 |
| 07/27/2026 16:07 | 100 | 52.96 |
| 07/27/2026 16:07 | 60 | 52.96 |
| 07/27/2026 16:07 | 100 | 52.95 |
| 07/27/2026 16:07 | 99 | 52.95 |
| 07/27/2026 16:07 | 1 | 52.95 |
| 07/27/2026 16:07 | 12 | 52.95 |
| 07/27/2026 16:07 | 20 | 52.96 |
| 07/27/2026 16:07 | 20 | 52.96 |
| 07/27/2026 16:07 | 7 | 52.96 |
| 07/27/2026 16:07 | 100 | 52.97 |
| 07/27/2026 16:07 | 100 | 52.97 |
| 07/27/2026 16:07 | 100 | 52.97 |
| 07/27/2026 16:07 | 65 | 52.975 |
| 07/27/2026 16:07 | 26 | 52.97 |
| 07/27/2026 16:07 | 100 | 52.98 |
| 07/27/2026 16:07 | 1 | 53.005 |
| 07/27/2026 16:07 | 45 | 53.02 |
| 07/27/2026 16:07 | 16 | 53.02 |
| 07/27/2026 16:07 | 20 | 53.03 |
| 07/27/2026 16:07 | 15 | 53.03 |
| 07/27/2026 16:07 | 85 | 53.04 |
| 07/27/2026 16:07 | 15 | 53.04 |
| 07/27/2026 16:07 | 5 | 53.04 |
| 07/27/2026 16:07 | 94 | 53.04 |
| 07/27/2026 16:07 | 1 | 53.04 |
| 07/27/2026 16:07 | 5 | 53.06 |
| 07/27/2026 16:07 | 64 | 53.06 |
| 07/27/2026 16:07 | 50 | 53.04 |
| 07/27/2026 16:07 | 50 | 53.03 |
| 07/27/2026 16:07 | 58 | 53.03 |
| 07/27/2026 16:07 | 100 | 53.03 |
| 07/27/2026 16:07 | 80 | 53.04 |
| 07/27/2026 16:07 | 20 | 53.04 |
| 07/27/2026 16:07 | 50 | 53.04 |
| 07/27/2026 16:07 | 40 | 53.04 |
| 07/27/2026 16:07 | 1 | 53.05 |
| 07/27/2026 16:07 | 50 | 53.05 |
| 07/27/2026 16:07 | 50 | 53.05 |
| 07/27/2026 16:07 | 100 | 53.04 |
| 07/27/2026 16:07 | 20 | 53.02 |
| 07/27/2026 16:07 | 80 | 53.02 |
| 07/27/2026 16:07 | 100 | 53.03 |
| 07/27/2026 16:07 | 99 | 53.04 |
| 07/27/2026 16:07 | 1 | 53.04 |
| 07/27/2026 16:07 | 100 | 53.03 |
| 07/27/2026 16:07 | 100 | 53.04 |
| 07/27/2026 16:07 | 20 | 53.04 |
| 07/27/2026 16:07 | 100 | 53.04 |
| 07/27/2026 16:07 | 1000 | 53.02 |
| 07/27/2026 16:07 | 100 | 53.01 |
| 07/27/2026 16:07 | 78 | 52.98 |
| 07/27/2026 16:07 | 88 | 52.98 |
| 07/27/2026 16:07 | 12 | 52.98 |
| 07/27/2026 16:07 | 40 | 52.98 |
| 07/27/2026 16:07 | 100 | 52.97 |
| 07/27/2026 16:07 | 100 | 52.97 |
| 07/27/2026 16:07 | 1 | 52.96 |
| 07/27/2026 16:07 | 100 | 52.96 |
| 07/27/2026 16:07 | 20 | 52.96 |
| 07/27/2026 16:07 | 20 | 52.96 |
| 07/27/2026 16:07 | 19 | 52.96 |
| 07/27/2026 16:07 | 1000 | 52.97 |
| 07/27/2026 16:07 | 20 | 52.95 |
| 07/27/2026 16:07 | 27 | 52.94 |
| 07/27/2026 16:07 | 26 | 52.96 |
| 07/27/2026 16:07 | 73 | 52.96 |
| 07/27/2026 16:07 | 1 | 52.96 |
| 07/27/2026 16:07 | 100 | 52.96 |
| 07/27/2026 16:07 | 3 | 52.97 |
| 07/27/2026 16:07 | 100 | 52.97 |
| 07/27/2026 16:07 | 100 | 52.995 |
| 07/27/2026 16:06 | 40 | 52.975 |
| 07/27/2026 16:06 | 40 | 52.98 |
| 07/27/2026 16:06 | 14 | 52.96 |
| 07/27/2026 16:06 | 1 | 52.96 |
| 07/27/2026 16:06 | 100 | 52.96 |
| 07/27/2026 16:06 | 10 | 52.96 |
| 07/27/2026 16:06 | 100 | 52.98 |
| 07/27/2026 16:06 | 100 | 52.97 |
| 07/27/2026 16:06 | 100 | 52.97 |
| 07/27/2026 16:06 | 1000 | 52.97 |
| 07/27/2026 16:06 | 100 | 52.99 |
| 07/27/2026 16:06 | 1000 | 52.99 |
| 07/27/2026 16:06 | 100 | 53.00 |
| 07/27/2026 16:06 | 100 | 53.00 |
| 07/27/2026 16:06 | 1 | 52.97 |
| 07/27/2026 16:06 | 20 | 52.96 |
| 07/27/2026 16:06 | 70 | 52.95 |
| 07/27/2026 16:06 | 20 | 52.95 |
| 07/27/2026 16:06 | 100 | 52.95 |
| 07/27/2026 16:06 | 20 | 52.95 |
| 07/27/2026 16:06 | 550 | 52.95 |
| 07/27/2026 16:06 | 20 | 52.94 |
| 07/27/2026 16:06 | 100 | 52.93 |
| 07/27/2026 16:06 | 20 | 52.93 |
| 07/27/2026 16:06 | 20 | 52.93 |
| 07/27/2026 16:06 | 20 | 52.93 |
| 07/27/2026 16:06 | 40 | 52.92 |
| 07/27/2026 16:06 | 56 | 52.92 |
| 07/27/2026 16:06 | 20 | 52.92 |
| 07/27/2026 16:06 | 1 | 52.92 |
| 07/27/2026 16:06 | 50 | 52.91 |
| 07/27/2026 16:06 | 150 | 52.90 |
| 07/27/2026 16:06 | 46 | 52.90 |
| 07/27/2026 16:06 | 100 | 52.91 |
| 07/27/2026 16:06 | 19 | 52.91 |
| 07/27/2026 16:06 | 20 | 52.92 |
| 07/27/2026 16:06 | 20 | 52.92 |
| 07/27/2026 16:06 | 20 | 52.92 |
| 07/27/2026 16:06 | 40 | 52.93 |
| 07/27/2026 16:06 | 70 | 52.93 |
| 07/27/2026 16:06 | 3 | 52.92 |
| 07/27/2026 16:06 | 10 | 52.92 |
| 07/27/2026 16:06 | 5 | 52.92 |
| 07/27/2026 16:06 | 8 | 52.93 |
| 07/27/2026 16:06 | 1 | 52.93 |
| 07/27/2026 16:06 | 1 | 52.93 |
| 07/27/2026 16:06 | 4 | 52.93 |
| 07/27/2026 16:06 | 160 | 52.93 |
| 07/27/2026 16:06 | 40 | 52.93 |
| 07/27/2026 16:06 | 20 | 52.95 |
| 07/27/2026 16:06 | 30 | 52.96 |
| 07/27/2026 16:06 | 70 | 52.96 |
| 07/27/2026 16:06 | 100 | 52.95 |
| 07/27/2026 16:06 | 44 | 52.94 |
| 07/27/2026 16:06 | 40 | 52.94 |
| 07/27/2026 16:06 | 18 | 52.94 |
| 07/27/2026 16:06 | 82 | 52.94 |
| 07/27/2026 16:06 | 60 | 52.94 |
| 07/27/2026 16:06 | 100 | 52.97 |
| 07/27/2026 16:06 | 1 | 52.97 |
| 07/27/2026 16:06 | 50 | 52.97 |
| 07/27/2026 16:06 | 13 | 52.97 |
| 07/27/2026 16:06 | 24 | 52.97 |
| 07/27/2026 16:06 | 10 | 52.97 |
| 07/27/2026 16:06 | 100 | 52.97 |
| 07/27/2026 16:06 | 20 | 52.98 |
| 07/27/2026 16:06 | 100 | 52.98 |
| 07/27/2026 16:06 | 40 | 52.97 |
| 07/27/2026 16:06 | 20 | 52.96 |
| 07/27/2026 16:06 | 14 | 52.96 |
| 07/27/2026 16:06 | 72 | 52.965 |
| 07/27/2026 16:06 | 1 | 52.97 |
| 07/27/2026 16:06 | 2 | 52.98 |
| 07/27/2026 16:06 | 1 | 52.98 |
| 07/27/2026 16:06 | 97 | 52.98 |
| 07/27/2026 16:06 | 100 | 52.98 |
| 07/27/2026 16:06 | 400 | 53.00 |
| 07/27/2026 16:06 | 150 | 53.00 |
| 07/27/2026 16:06 | 13 | 53.00 |
| 07/27/2026 16:06 | 27 | 53.00 |
| 07/27/2026 16:06 | 20 | 53.00 |
| 07/27/2026 16:06 | 100 | 52.99 |
| 07/27/2026 16:06 | 100 | 52.99 |
| 07/27/2026 16:06 | 100 | 52.99 |
| 07/27/2026 16:06 | 10 | 52.97 |
| 07/27/2026 16:06 | 100 | 52.98 |
| 07/27/2026 16:05 | 20 | 52.95 |
| 07/27/2026 16:05 | 15 | 52.93 |
| 07/27/2026 16:05 | 100 | 52.93 |
| 07/27/2026 16:05 | 23 | 52.91 |
| 07/27/2026 16:05 | 9 | 52.91 |
| 07/27/2026 16:05 | 90 | 52.91 |
| 07/27/2026 16:05 | 1 | 52.91 |
| 07/27/2026 16:05 | 100 | 52.92 |
| 07/27/2026 16:05 | 50 | 52.92 |
| 07/27/2026 16:05 | 100 | 52.92 |
| 07/27/2026 16:05 | 20 | 52.91 |
| 07/27/2026 16:05 | 100 | 52.91 |
| 07/27/2026 16:05 | 20 | 52.89 |
| 07/27/2026 16:05 | 10 | 52.905 |
| 07/27/2026 16:05 | 1 | 52.905 |
| 07/27/2026 16:05 | 100 | 52.90 |
| 07/27/2026 16:05 | 100 | 52.90 |
| 07/27/2026 16:05 | 20 | 52.91 |
| 07/27/2026 16:05 | 20 | 52.91 |
| 07/27/2026 16:05 | 100 | 52.94 |
| 07/27/2026 16:05 | 100 | 52.94 |
| 07/27/2026 16:05 | 140 | 52.95 |
| 07/27/2026 16:05 | 100 | 52.95 |
| 07/27/2026 16:05 | 10 | 52.96 |
| 07/27/2026 16:05 | 20 | 52.96 |
| 07/27/2026 16:05 | 20 | 52.95 |
| 07/27/2026 16:05 | 100 | 52.97 |
| 07/27/2026 16:05 | 1000 | 52.97 |
| 07/27/2026 16:05 | 100 | 52.97 |
| 07/27/2026 16:05 | 20 | 52.95 |
| 07/27/2026 16:05 | 100 | 52.94 |
| 07/27/2026 16:05 | 20 | 52.93 |
| 07/27/2026 16:05 | 20 | 52.88 |
| 07/27/2026 16:05 | 100 | 52.88 |
| 07/27/2026 16:05 | 20 | 52.88 |
| 07/27/2026 16:05 | 41 | 52.88 |
| 07/27/2026 16:05 | 59 | 52.88 |
| 07/27/2026 16:05 | 160 | 52.885 |
| 07/27/2026 16:05 | 80 | 52.89 |
| 07/27/2026 16:05 | 80 | 52.91 |
| 07/27/2026 16:05 | 20 | 52.91 |
| 07/27/2026 16:05 | 50 | 52.91 |
| 07/27/2026 16:05 | 100 | 52.93 |
| 07/27/2026 16:05 | 100 | 52.94 |
| 07/27/2026 16:05 | 100 | 52.94 |
| 07/27/2026 16:05 | 980 | 52.95 |
| 07/27/2026 16:05 | 20 | 52.95 |
| 07/27/2026 16:05 | 7 | 52.96 |
| 07/27/2026 16:05 | 100 | 52.97 |
| 07/27/2026 16:05 | 20 | 52.97 |
| 07/27/2026 16:05 | 40 | 53.02 |
| 07/27/2026 16:05 | 10 | 53.02 |
| 07/27/2026 16:05 | 136 | 53.02 |
| 07/27/2026 16:05 | 64 | 53.02 |
| 07/27/2026 16:05 | 100 | 53.03 |
| 07/27/2026 16:05 | 100 | 53.03 |
| 07/27/2026 16:05 | 20 | 53.04 |
| 07/27/2026 16:05 | 20 | 53.035 |
| 07/27/2026 16:05 | 20 | 53.045 |
| 07/27/2026 16:05 | 20 | 53.05 |
| 07/27/2026 16:05 | 100 | 53.04 |
| 07/27/2026 16:05 | 80 | 53.025 |
| 07/27/2026 16:05 | 100 | 53.025 |
| 07/27/2026 16:05 | 10 | 53.02 |
| 07/27/2026 16:05 | 1000 | 53.02 |
| 07/27/2026 16:05 | 100 | 53.02 |
| 07/27/2026 16:05 | 100 | 53.015 |
| 07/27/2026 16:05 | 80 | 53.01 |
| 07/27/2026 16:05 | 20 | 53.01 |
| 07/27/2026 16:05 | 100 | 53.01 |
| 07/27/2026 16:05 | 40 | 53.00 |
| 07/27/2026 16:05 | 40 | 53.03 |
| 07/27/2026 16:05 | 40 | 53.03 |
| 07/27/2026 16:05 | 40 | 53.03 |
| 07/27/2026 16:05 | 40 | 53.03 |
| 07/27/2026 16:05 | 100 | 53.03 |
| 07/27/2026 16:05 | 4 | 53.03 |
| 07/27/2026 16:05 | 10 | 53.01 |
| 07/27/2026 16:05 | 100 | 53.01 |
| 07/27/2026 16:04 | 100 | 52.99 |
| 07/27/2026 16:04 | 20 | 52.99 |
| 07/27/2026 16:04 | 200 | 52.97 |
| 07/27/2026 16:04 | 100 | 53.00 |
| 07/27/2026 16:04 | 100 | 52.99 |
| 07/27/2026 16:04 | 20 | 52.98 |
| 07/27/2026 16:04 | 50 | 52.98 |
| 07/27/2026 16:04 | 40 | 52.96 |
| 07/27/2026 16:04 | 20 | 52.96 |
| 07/27/2026 16:04 | 100 | 52.98 |
| 07/27/2026 16:04 | 100 | 52.97 |
| 07/27/2026 16:04 | 100 | 52.97 |
| 07/27/2026 16:04 | 40 | 52.99 |
| 07/27/2026 16:04 | 70 | 52.94 |
| 07/27/2026 16:04 | 20 | 52.99 |
| 07/27/2026 16:04 | 24 | 52.97 |
| 07/27/2026 16:04 | 100 | 52.97 |
| 07/27/2026 16:04 | 16 | 52.96 |
| 07/27/2026 16:04 | 27 | 52.955 |
| 07/27/2026 16:04 | 480 | 52.97 |
| 07/27/2026 16:04 | 20 | 52.97 |
| 07/27/2026 16:04 | 10 | 52.98 |
| 07/27/2026 16:04 | 20 | 52.98 |
| 07/27/2026 16:04 | 180 | 52.98 |
| 07/27/2026 16:04 | 100 | 52.98 |
| 07/27/2026 16:04 | 1 | 52.985 |
| 07/27/2026 16:04 | 45 | 52.985 |
| 07/27/2026 16:04 | 200 | 52.985 |
| 07/27/2026 16:04 | 22 | 52.985 |
| 07/27/2026 16:04 | 1 | 52.985 |
| 07/27/2026 16:04 | 200 | 52.985 |
| 07/27/2026 16:04 | 332 | 52.985 |
| 07/27/2026 16:04 | 200 | 52.985 |
| 07/27/2026 16:04 | 100 | 52.99 |
| 07/27/2026 16:04 | 20 | 52.99 |
| 07/27/2026 16:04 | 20 | 52.99 |
| 07/27/2026 16:04 | 20 | 53.01 |
| 07/27/2026 16:04 | 7 | 52.97 |
| 07/27/2026 16:04 | 20 | 52.96 |
| 07/27/2026 16:04 | 69 | 52.96 |
| 07/27/2026 16:04 | 100 | 52.97 |
| 07/27/2026 16:04 | 100 | 52.97 |
| 07/27/2026 16:04 | 100 | 52.97 |
| 07/27/2026 16:04 | 80 | 52.97 |
| 07/27/2026 16:04 | 20 | 52.97 |
| 07/27/2026 16:04 | 100 | 52.975 |
| 07/27/2026 16:04 | 20 | 52.975 |
| 07/27/2026 16:04 | 20 | 52.975 |
| 07/27/2026 16:04 | 100 | 52.98 |
| 07/27/2026 16:04 | 20 | 52.98 |
| 07/27/2026 16:04 | 40 | 52.98 |
| 07/27/2026 16:04 | 100 | 52.99 |
| 07/27/2026 16:04 | 100 | 52.99 |
| 07/27/2026 16:04 | 100 | 52.99 |
| 07/27/2026 16:04 | 16 | 52.99 |
| 07/27/2026 16:04 | 1 | 53.00 |
| 07/27/2026 16:04 | 1 | 53.00 |
| 07/27/2026 16:04 | 180 | 53.00 |
| 07/27/2026 16:04 | 29 | 53.00 |
| 07/27/2026 16:04 | 100 | 53.01 |
| 07/27/2026 16:04 | 100 | 53.01 |
| 07/27/2026 16:04 | 20 | 53.01 |
| 07/27/2026 16:04 | 14 | 53.01 |
| 07/27/2026 16:04 | 100 | 53.01 |
| 07/27/2026 16:04 | 100 | 53.01 |
| 07/27/2026 16:04 | 53 | 53.02 |
| 07/27/2026 16:04 | 20 | 53.02 |
| 07/27/2026 16:04 | 100 | 53.03 |
| 07/27/2026 16:04 | 50 | 53.03 |
| 07/27/2026 16:04 | 50 | 53.03 |
| 07/27/2026 16:04 | 100 | 53.03 |
| 07/27/2026 16:04 | 20 | 52.99 |
| 07/27/2026 16:04 | 199 | 53.00 |
| 07/27/2026 16:04 | 1 | 53.00 |
| 07/27/2026 16:04 | 20 | 52.99 |
| 07/27/2026 16:03 | 20 | 52.94 |
| 07/27/2026 16:03 | 900 | 52.93 |
| 07/27/2026 16:03 | 50 | 52.93 |
| 07/27/2026 16:03 | 100 | 52.93 |
| 07/27/2026 16:03 | 100 | 52.93 |
| 07/27/2026 16:03 | 62 | 52.93 |
| 07/27/2026 16:03 | 38 | 52.93 |
| 07/27/2026 16:03 | 100 | 52.93 |
| 07/27/2026 16:03 | 18 | 52.94 |
| 07/27/2026 16:03 | 100 | 52.94 |
| 07/27/2026 16:03 | 40 | 52.92 |
| 07/27/2026 16:03 | 266 | 52.92 |
| 07/27/2026 16:03 | 50 | 52.93 |
| 07/27/2026 16:03 | 80 | 52.94 |
| 07/27/2026 16:03 | 1 | 52.94 |
| 07/27/2026 16:03 | 100 | 52.88 |
| 07/27/2026 16:03 | 100 | 52.92 |
| 07/27/2026 16:03 | 9 | 52.92 |
| 07/27/2026 16:03 | 1 | 52.92 |
| 07/27/2026 16:03 | 100 | 52.92 |
| 07/27/2026 16:03 | 100 | 52.94 |
| 07/27/2026 16:03 | 20 | 52.94 |
| 07/27/2026 16:03 | 1000 | 52.97 |
| 07/27/2026 16:03 | 80 | 52.97 |
| 07/27/2026 16:03 | 20 | 52.97 |
| 07/27/2026 16:03 | 100 | 52.97 |
| 07/27/2026 16:03 | 40 | 52.98 |
| 07/27/2026 16:03 | 20 | 53.00 |
| 07/27/2026 16:03 | 100 | 53.03 |
| 07/27/2026 16:03 | 100 | 53.015 |
| 07/27/2026 16:03 | 100 | 52.975 |
| 07/27/2026 16:03 | 20 | 52.98 |
| 07/27/2026 16:03 | 20 | 52.98 |
| 07/27/2026 16:03 | 100 | 52.98 |
| 07/27/2026 16:03 | 300 | 52.98 |
| 07/27/2026 16:03 | 40 | 52.98 |
| 07/27/2026 16:03 | 100 | 52.98 |
| 07/27/2026 16:03 | 20 | 52.995 |
| 07/27/2026 16:03 | 20 | 52.99 |
| 07/27/2026 16:03 | 20 | 52.99 |
| 07/27/2026 16:03 | 100 | 52.99 |
| 07/27/2026 16:03 | 1 | 52.99 |
| 07/27/2026 16:03 | 100 | 52.95 |
| 07/27/2026 16:03 | 270 | 52.95 |
| 07/27/2026 16:03 | 1000 | 52.95 |
| 07/27/2026 16:03 | 100 | 52.95 |
| 07/27/2026 16:03 | 100 | 52.95 |
| 07/27/2026 16:03 | 1 | 52.92 |
| 07/27/2026 16:03 | 20 | 52.92 |
| 07/27/2026 16:03 | 20 | 52.92 |
| 07/27/2026 16:03 | 20 | 52.92 |
| 07/27/2026 16:03 | 100 | 52.92 |
| 07/27/2026 16:03 | 100 | 52.92 |
| 07/27/2026 16:03 | 100 | 52.93 |
| 07/27/2026 16:03 | 100 | 52.93 |
| 07/27/2026 16:03 | 50 | 52.93 |
| 07/27/2026 16:03 | 50 | 52.93 |
| 07/27/2026 16:03 | 100 | 52.93 |
| 07/27/2026 16:03 | 100 | 52.92 |
| 07/27/2026 16:03 | 50 | 52.92 |
| 07/27/2026 16:03 | 100 | 52.92 |
| 07/27/2026 16:03 | 50 | 52.95 |
| 07/27/2026 16:03 | 50 | 52.94 |
| 07/27/2026 16:03 | 100 | 52.95 |
| 07/27/2026 16:03 | 20 | 52.92 |
| 07/27/2026 16:03 | 20 | 52.93 |
| 07/27/2026 16:03 | 20 | 52.91 |
| 07/27/2026 16:03 | 99 | 52.92 |
| 07/27/2026 16:03 | 1 | 52.92 |
| 07/27/2026 16:03 | 20 | 52.93 |
| 07/27/2026 16:03 | 100 | 52.93 |
| 07/27/2026 16:03 | 100 | 52.93 |
| 07/27/2026 16:03 | 1 | 52.94 |
| 07/27/2026 16:03 | 68 | 52.94 |
| 07/27/2026 16:03 | 100 | 52.94 |
| 07/27/2026 16:03 | 100 | 52.94 |
| 07/27/2026 16:03 | 90 | 52.95 |
| 07/27/2026 16:03 | 10 | 52.95 |
| 07/27/2026 16:03 | 1000 | 52.96 |
| 07/27/2026 16:02 | 120 | 52.98 |
| 07/27/2026 16:02 | 40 | 52.98 |
| 07/27/2026 16:02 | 4 | 52.96 |
| 07/27/2026 16:02 | 99 | 52.99 |
| 07/27/2026 16:02 | 1 | 52.99 |
| 07/27/2026 16:02 | 1 | 53.00 |
| 07/27/2026 16:02 | 100 | 53.00 |
| 07/27/2026 16:02 | 17 | 52.99 |
| 07/27/2026 16:02 | 20 | 52.98 |
| 07/27/2026 16:02 | 49 | 52.97 |
| 07/27/2026 16:02 | 61 | 52.98 |
| 07/27/2026 16:02 | 100 | 52.99 |
| 07/27/2026 16:02 | 5 | 52.99 |
| 07/27/2026 16:02 | 100 | 52.99 |
| 07/27/2026 16:02 | 100 | 53.00 |
| 07/27/2026 16:02 | 100 | 53.00 |
| 07/27/2026 16:02 | 100 | 53.00 |
| 07/27/2026 16:02 | 100 | 53.01 |
| 07/27/2026 16:02 | 82 | 53.01 |
| 07/27/2026 16:02 | 18 | 53.01 |
| 07/27/2026 16:02 | 100 | 53.03 |
| 07/27/2026 16:02 | 40 | 53.03 |
| 07/27/2026 16:02 | 60 | 53.03 |
| 07/27/2026 16:02 | 20 | 53.03 |
| 07/27/2026 16:02 | 40 | 53.03 |
| 07/27/2026 16:02 | 40 | 53.03 |
| 07/27/2026 16:02 | 60 | 53.03 |
| 07/27/2026 16:02 | 40 | 53.03 |
| 07/27/2026 16:02 | 1 | 53.02 |
| 07/27/2026 16:02 | 1 | 53.02 |
| 07/27/2026 16:02 | 39 | 53.02 |
| 07/27/2026 16:02 | 40 | 53.02 |
| 07/27/2026 16:02 | 40 | 53.02 |
| 07/27/2026 16:02 | 40 | 53.02 |
| 07/27/2026 16:02 | 40 | 53.02 |
| 07/27/2026 16:02 | 100 | 53.03 |
| 07/27/2026 16:02 | 40 | 53.03 |
| 07/27/2026 16:02 | 100 | 53.045 |
| 07/27/2026 16:02 | 100 | 53.045 |
| 07/27/2026 16:02 | 10 | 53.05 |
| 07/27/2026 16:02 | 100 | 53.05 |
| 07/27/2026 16:02 | 1 | 53.06 |
| 07/27/2026 16:02 | 100 | 53.06 |
| 07/27/2026 16:02 | 200 | 53.06 |
| 07/27/2026 16:02 | 100 | 53.05 |
| 07/27/2026 16:02 | 281 | 53.06 |
| 07/27/2026 16:02 | 1 | 53.06 |
| 07/27/2026 16:02 | 1 | 53.06 |
| 07/27/2026 16:02 | 180 | 53.06 |
| 07/27/2026 16:02 | 100 | 53.07 |
| 07/27/2026 16:02 | 24 | 53.04 |
| 07/27/2026 16:02 | 40 | 53.03 |
| 07/27/2026 16:02 | 20 | 53.03 |
| 07/27/2026 16:02 | 20 | 53.03 |
| 07/27/2026 16:02 | 40 | 53.035 |
| 07/27/2026 16:02 | 40 | 53.035 |
| 07/27/2026 16:02 | 50 | 53.04 |
| 07/27/2026 16:02 | 40 | 53.03 |
| 07/27/2026 16:02 | 20 | 53.03 |
| 07/27/2026 16:02 | 20 | 53.03 |
| 07/27/2026 16:02 | 98 | 53.04 |
| 07/27/2026 16:02 | 2 | 53.04 |
| 07/27/2026 16:02 | 40 | 53.04 |
| 07/27/2026 16:02 | 100 | 53.04 |
| 07/27/2026 16:02 | 60 | 53.03 |
| 07/27/2026 16:02 | 100 | 53.03 |
| 07/27/2026 16:02 | 20 | 53.05 |
| 07/27/2026 16:02 | 20 | 53.03 |
| 07/27/2026 16:02 | 100 | 53.04 |
| 07/27/2026 16:02 | 100 | 53.04 |
| 07/27/2026 16:02 | 1 | 53.04 |
| 07/27/2026 16:02 | 100 | 53.04 |
| 07/27/2026 16:02 | 99 | 53.04 |
| 07/27/2026 16:02 | 1 | 53.04 |
| 07/27/2026 16:02 | 1000 | 53.04 |
| 07/27/2026 16:02 | 100 | 53.04 |
| 07/27/2026 16:02 | 40 | 53.05 |
| 07/27/2026 16:02 | 17 | 53.04 |
| 07/27/2026 16:02 | 19 | 53.06 |
| 07/27/2026 16:02 | 40 | 53.05 |
| 07/27/2026 16:02 | 40 | 53.05 |
| 07/27/2026 16:02 | 1000 | 53.06 |
| 07/27/2026 16:02 | 100 | 53.06 |
| 07/27/2026 16:02 | 100 | 53.08 |
| 07/27/2026 16:02 | 20 | 53.06 |
| 07/27/2026 16:02 | 1 | 53.04 |
| 07/27/2026 16:02 | 10 | 53.03 |
| 07/27/2026 16:02 | 100 | 53.03 |
| 07/27/2026 16:02 | 1000 | 53.03 |
| 07/27/2026 16:02 | 101 | 53.04 |
| 07/27/2026 16:01 | 100 | 53.05 |
| 07/27/2026 16:01 | 800 | 53.06 |
| 07/27/2026 16:01 | 904 | 53.07 |
| 07/27/2026 16:01 | 96 | 53.07 |
| 07/27/2026 16:01 | 100 | 53.08 |
| 07/27/2026 16:01 | 100 | 53.08 |
| 07/27/2026 16:01 | 20 | 53.085 |
| 07/27/2026 16:01 | 92 | 53.11 |
| 07/27/2026 16:01 | 8 | 53.11 |
| 07/27/2026 16:01 | 25 | 53.12 |
| 07/27/2026 16:01 | 100 | 53.11 |
| 07/27/2026 16:01 | 100 | 53.12 |
| 07/27/2026 16:01 | 20 | 53.125 |
| 07/27/2026 16:01 | 40 | 53.12 |
| 07/27/2026 16:01 | 20 | 53.08 |
| 07/27/2026 16:01 | 100 | 53.08 |
| 07/27/2026 16:01 | 100 | 53.08 |
| 07/27/2026 16:01 | 100 | 53.075 |
| 07/27/2026 16:01 | 100 | 53.06 |
| 07/27/2026 16:01 | 20 | 53.05 |
| 07/27/2026 16:01 | 40 | 53.04 |
| 07/27/2026 16:01 | 40 | 53.05 |
| 07/27/2026 16:01 | 40 | 53.04 |
| 07/27/2026 16:01 | 19 | 53.035 |
| 07/27/2026 16:01 | 40 | 53.035 |
| 07/27/2026 16:01 | 1 | 53.035 |
| 07/27/2026 16:01 | 40 | 53.035 |
| 07/27/2026 16:01 | 100 | 53.065 |
| 07/27/2026 16:01 | 43 | 53.07 |
| 07/27/2026 16:01 | 51 | 53.07 |
| 07/27/2026 16:01 | 6 | 53.07 |
| 07/27/2026 16:01 | 11 | 53.09 |
| 07/27/2026 16:01 | 20 | 53.09 |
| 07/27/2026 16:01 | 100 | 53.07 |
| 07/27/2026 16:01 | 50 | 53.07 |
| 07/27/2026 16:01 | 100 | 53.07 |
| 07/27/2026 16:01 | 100 | 53.01 |
| 07/27/2026 16:01 | 25 | 53.00 |
| 07/27/2026 16:01 | 20 | 53.005 |
| 07/27/2026 16:01 | 1 | 53.01 |
| 07/27/2026 16:01 | 100 | 53.00 |
| 07/27/2026 16:01 | 40 | 52.975 |
| 07/27/2026 16:01 | 1 | 52.98 |
| 07/27/2026 16:01 | 100 | 52.98 |
| 07/27/2026 16:01 | 80 | 53.00 |
| 07/27/2026 16:01 | 25 | 53.01 |
| 07/27/2026 16:01 | 40 | 53.01 |
| 07/27/2026 16:01 | 1 | 53.00 |
| 07/27/2026 16:01 | 246 | 53.00 |
| 07/27/2026 16:01 | 1 | 53.01 |
| 07/27/2026 16:01 | 20 | 53.01 |
| 07/27/2026 16:01 | 20 | 53.01 |
| 07/27/2026 16:01 | 45 | 53.01 |
| 07/27/2026 16:01 | 20 | 53.01 |
| 07/27/2026 16:01 | 25 | 53.01 |
| 07/27/2026 16:01 | 2 | 53.05 |
| 07/27/2026 16:01 | 100 | 53.05 |
| 07/27/2026 16:01 | 20 | 53.05 |
| 07/27/2026 16:01 | 33 | 53.05 |
| 07/27/2026 16:01 | 100 | 53.05 |
| 07/27/2026 16:01 | 100 | 53.03 |
| 07/27/2026 16:01 | 100 | 53.03 |
| 07/27/2026 16:01 | 100 | 53.03 |
| 07/27/2026 16:01 | 200 | 53.03 |
| 07/27/2026 16:01 | 50 | 53.02 |
| 07/27/2026 16:01 | 148 | 53.02 |
| 07/27/2026 16:01 | 1 | 53.02 |
| 07/27/2026 16:01 | 1 | 53.02 |
| 07/27/2026 16:01 | 100 | 53.05 |
| 07/27/2026 16:01 | 1000 | 53.05 |
| 07/27/2026 16:01 | 80 | 53.08 |
| 07/27/2026 16:01 | 1 | 53.09 |
| 07/27/2026 16:01 | 27 | 53.09 |
| 07/27/2026 16:01 | 100 | 53.07 |
| 07/27/2026 16:01 | 20 | 53.07 |
| 07/27/2026 16:01 | 20 | 53.07 |
| 07/27/2026 16:01 | 20 | 53.07 |
| 07/27/2026 16:01 | 10 | 53.09 |
| 07/27/2026 16:01 | 100 | 53.11 |
| 07/27/2026 16:01 | 1000 | 53.11 |
| 07/27/2026 16:01 | 100 | 53.11 |
| 07/27/2026 16:01 | 1 | 53.12 |
| 07/27/2026 16:01 | 100 | 53.16 |
| 07/27/2026 16:01 | 100 | 53.18 |
| 07/27/2026 16:01 | 100 | 53.175 |
| 07/27/2026 16:01 | 100 | 53.175 |
| 07/27/2026 16:01 | 100 | 53.17 |
| 07/27/2026 16:01 | 11 | 53.18 |
| 07/27/2026 16:01 | 100 | 53.19 |
| 07/27/2026 16:01 | 25 | 53.19 |
| 07/27/2026 16:01 | 100 | 53.20 |
| 07/27/2026 16:00 | 20 | 53.19 |
| 07/27/2026 16:00 | 25 | 53.20 |
| 07/27/2026 16:00 | 100 | 53.20 |
| 07/27/2026 16:00 | 20 | 53.20 |
| 07/27/2026 16:00 | 20 | 53.19 |
| 07/27/2026 16:00 | 20 | 53.19 |
| 07/27/2026 16:00 | 1 | 53.19 |
| 07/27/2026 16:00 | 20 | 53.19 |
| 07/27/2026 16:00 | 20 | 53.18 |
| 07/27/2026 16:00 | 20 | 53.18 |
| 07/27/2026 16:00 | 100 | 53.17 |
| 07/27/2026 16:00 | 20 | 53.16 |
| 07/27/2026 16:00 | 20 | 53.16 |
| 07/27/2026 16:00 | 5 | 53.16 |
| 07/27/2026 16:00 | 96 | 53.17 |
| 07/27/2026 16:00 | 4 | 53.17 |
| 07/27/2026 16:00 | 20 | 53.17 |
| 07/27/2026 16:00 | 20 | 53.17 |
| 07/27/2026 16:00 | 40 | 53.17 |
| 07/27/2026 16:00 | 40 | 53.15 |
| 07/27/2026 16:00 | 40 | 53.15 |
| 07/27/2026 16:00 | 10 | 53.15 |
| 07/27/2026 16:00 | 99 | 53.15 |
| 07/27/2026 16:00 | 1 | 53.15 |
| 07/27/2026 16:00 | 20 | 53.15 |
| 07/27/2026 16:00 | 24 | 53.15 |
| 07/27/2026 16:00 | 100 | 53.14 |
| 07/27/2026 16:00 | 67 | 53.12 |
| 07/27/2026 16:00 | 1 | 53.12 |
| 07/27/2026 16:00 | 25 | 53.11 |
| 07/27/2026 16:00 | 100 | 53.11 |
| 07/27/2026 16:00 | 40 | 53.105 |
| 07/27/2026 16:00 | 20 | 53.12 |
| 07/27/2026 16:00 | 40 | 53.10 |
| 07/27/2026 16:00 | 25 | 53.09 |
| 07/27/2026 16:00 | 40 | 53.09 |
| 07/27/2026 16:00 | 40 | 53.085 |
| 07/27/2026 16:00 | 99 | 53.08 |
| 07/27/2026 16:00 | 1 | 53.08 |
| 07/27/2026 16:00 | 100 | 53.08 |
| 07/27/2026 16:00 | 200 | 53.08 |
| 07/27/2026 16:00 | 100 | 53.09 |
| 07/27/2026 16:00 | 25 | 53.09 |
| 07/27/2026 16:00 | 48 | 53.09 |
| 07/27/2026 16:00 | 60 | 53.09 |
| 07/27/2026 16:00 | 40 | 53.09 |
| 07/27/2026 16:00 | 100 | 53.08 |
| 07/27/2026 16:00 | 40 | 53.08 |
| 07/27/2026 16:00 | 1000 | 53.08 |
| 07/27/2026 16:00 | 100 | 53.08 |
| 07/27/2026 16:00 | 100 | 53.10 |
| 07/27/2026 16:00 | 100 | 53.10 |
| 07/27/2026 16:00 | 99 | 53.11 |
| 07/27/2026 16:00 | 1 | 53.11 |
| 07/27/2026 16:00 | 600 | 53.11 |
| 07/27/2026 16:00 | 60 | 53.13 |
| 07/27/2026 16:00 | 40 | 53.13 |
| 07/27/2026 16:00 | 100 | 53.15 |
| 07/27/2026 16:00 | 100 | 53.18 |
| 07/27/2026 16:00 | 101 | 53.19 |
| 07/27/2026 16:00 | 899 | 53.19 |
| 07/27/2026 16:00 | 100 | 53.20 |
| 07/27/2026 16:00 | 100 | 53.20 |
| 07/27/2026 16:00 | 100 | 53.20 |
| 07/27/2026 16:00 | 100 | 53.20 |
| 07/27/2026 16:00 | 20 | 53.21 |
| 07/27/2026 16:00 | 20 | 53.21 |
| 07/27/2026 16:00 | 40 | 53.195 |
| 07/27/2026 16:00 | 1 | 53.20 |
| 07/27/2026 16:00 | 20 | 53.19 |
| 07/27/2026 16:00 | 28 | 53.19 |
| 07/27/2026 16:00 | 100 | 53.18 |
| 07/27/2026 16:00 | 100 | 53.19 |
| 07/27/2026 16:00 | 50 | 53.20 |
| 07/27/2026 16:00 | 19 | 53.20 |
| 07/27/2026 16:00 | 99 | 53.22 |
| 07/27/2026 16:00 | 1 | 53.22 |
| 07/27/2026 16:00 | 1 | 53.22 |
| 07/27/2026 16:00 | 99 | 53.22 |
| 07/27/2026 16:00 | 19 | 53.22 |
| 07/27/2026 16:00 | 100 | 53.22 |
| 07/27/2026 16:00 | 1 | 53.22 |
| 07/27/2026 16:00 | 99 | 53.22 |
| 07/27/2026 16:00 | 1 | 53.22 |
| 07/27/2026 16:00 | 99 | 53.22 |
| 07/27/2026 16:00 | 1 | 53.22 |
| 07/27/2026 16:00 | 100 | 53.21 |
| 07/27/2026 16:00 | 100 | 53.21 |
| 07/27/2026 16:00 | 20 | 53.21 |
| 07/27/2026 16:00 | 100 | 53.20 |
| 07/27/2026 16:00 | 60 | 53.20 |
| 07/27/2026 16:00 | 40 | 53.17 |
| 07/27/2026 16:00 | 20 | 53.16 |
| 07/27/2026 16:00 | 20 | 53.16 |
| 07/27/2026 16:00 | 100 | 53.15 |
| 07/27/2026 16:00 | 19 | 53.15 |
| 07/27/2026 16:00 | 80 | 53.15 |
| 07/27/2026 16:00 | 1 | 53.15 |
| 07/27/2026 16:00 | 1000 | 53.15 |
| 07/27/2026 16:00 | 100 | 53.15 |
| 07/27/2026 16:00 | 100 | 53.18 |
| 07/27/2026 15:59 | 100 | 53.17 |
| 07/27/2026 15:59 | 50 | 53.18 |
| 07/27/2026 15:59 | 50 | 53.18 |
| 07/27/2026 15:59 | 100 | 53.18 |
| 07/27/2026 15:59 | 23 | 53.17 |
| 07/27/2026 15:59 | 20 | 53.16 |
| 07/27/2026 15:59 | 100 | 53.16 |
| 07/27/2026 15:59 | 100 | 53.15 |
| 07/27/2026 15:59 | 1 | 53.15 |
| 07/27/2026 15:59 | 22 | 53.15 |
| 07/27/2026 15:59 | 20 | 53.13 |
| 07/27/2026 15:59 | 64 | 53.115 |
| 07/27/2026 15:59 | 100 | 53.115 |
| 07/27/2026 15:59 | 100 | 53.115 |
| 07/27/2026 15:59 | 100 | 53.10 |
| 07/27/2026 15:59 | 1 | 53.11 |
| 07/27/2026 15:59 | 1 | 53.11 |
| 07/27/2026 15:59 | 68 | 53.11 |
| 07/27/2026 15:59 | 100 | 53.11 |
| 07/27/2026 15:59 | 20 | 53.105 |
| 07/27/2026 15:59 | 100 | 53.11 |
| 07/27/2026 15:59 | 22 | 53.13 |
| 07/27/2026 15:59 | 1 | 53.11 |
| 07/27/2026 15:59 | 99 | 53.11 |
| 07/27/2026 15:59 | 100 | 53.11 |
| 07/27/2026 15:59 | 20 | 53.11 |
| 07/27/2026 15:59 | 19 | 53.11 |
| 07/27/2026 15:59 | 100 | 53.11 |
| 07/27/2026 15:59 | 20 | 53.105 |
| 07/27/2026 15:59 | 1000 | 53.11 |
| 07/27/2026 15:59 | 100 | 53.12 |
| 07/27/2026 15:59 | 500 | 53.13 |
| 07/27/2026 15:59 | 300 | 53.15 |
| 07/27/2026 15:59 | 1 | 53.16 |
| 07/27/2026 15:59 | 100 | 53.16 |
| 07/27/2026 15:59 | 100 | 53.16 |
| 07/27/2026 15:59 | 100 | 53.155 |
| 07/27/2026 15:59 | 100 | 53.145 |
| 07/27/2026 15:59 | 20 | 53.11 |
| 07/27/2026 15:59 | 9 | 53.11 |
| 07/27/2026 15:59 | 10 | 53.11 |
| 07/27/2026 15:59 | 1 | 53.11 |
| 07/27/2026 15:59 | 20 | 53.13 |
| 07/27/2026 15:59 | 100 | 53.16 |
| 07/27/2026 15:59 | 20 | 53.135 |
| 07/27/2026 15:59 | 100 | 53.10 |
| 07/27/2026 15:59 | 100 | 53.09 |
| 07/27/2026 15:59 | 80 | 53.10 |
| 07/27/2026 15:59 | 20 | 53.10 |
| 07/27/2026 15:59 | 20 | 53.12 |
| 07/27/2026 15:59 | 8 | 53.12 |
| 07/27/2026 15:59 | 12 | 53.12 |
| 07/27/2026 15:59 | 100 | 53.15 |
| 07/27/2026 15:59 | 52 | 53.15 |
| 07/27/2026 15:59 | 100 | 53.165 |
| 07/27/2026 15:59 | 6 | 53.18 |
| 07/27/2026 15:59 | 100 | 53.19 |
| 07/27/2026 15:59 | 20 | 53.18 |
| 07/27/2026 15:59 | 100 | 53.205 |
| 07/27/2026 15:59 | 100 | 53.20 |
| 07/27/2026 15:59 | 9 | 53.18 |
| 07/27/2026 15:59 | 31 | 53.18 |
| 07/27/2026 15:59 | 1 | 53.18 |
| 07/27/2026 15:59 | 93 | 53.18 |
| 07/27/2026 15:59 | 2 | 53.18 |
| 07/27/2026 15:59 | 5 | 53.18 |
| 07/27/2026 15:58 | 80 | 53.17 |
| 07/27/2026 15:58 | 100 | 53.165 |
| 07/27/2026 15:58 | 20 | 53.165 |
| 07/27/2026 15:58 | 10 | 53.17 |
| 07/27/2026 15:58 | 80 | 53.17 |
| 07/27/2026 15:58 | 25 | 53.17 |
| 07/27/2026 15:58 | 20 | 53.17 |
| 07/27/2026 15:58 | 80 | 53.17 |
| 07/27/2026 15:58 | 10 | 53.18 |
| 07/27/2026 15:58 | 12 | 53.18 |
| 07/27/2026 15:58 | 2 | 53.18 |
| 07/27/2026 15:58 | 86 | 53.18 |
| 07/27/2026 15:58 | 100 | 53.18 |
| 07/27/2026 15:58 | 15 | 53.19 |
| 07/27/2026 15:58 | 17 | 53.19 |
| 07/27/2026 15:58 | 68 | 53.19 |
| 07/27/2026 15:58 | 100 | 53.19 |
| 07/27/2026 15:58 | 100 | 53.19 |
| 07/27/2026 15:58 | 100 | 53.21 |
| 07/27/2026 15:58 | 100 | 53.22 |
| 07/27/2026 15:58 | 100 | 53.215 |
| 07/27/2026 15:58 | 10 | 53.22 |
| 07/27/2026 15:58 | 100 | 53.23 |
| 07/27/2026 15:58 | 1000 | 53.23 |
| 07/27/2026 15:58 | 2 | 53.23 |
| 07/27/2026 15:58 | 100 | 53.23 |
| 07/27/2026 15:58 | 100 | 53.22 |
| 07/27/2026 15:58 | 100 | 53.215 |
| 07/27/2026 15:58 | 100 | 53.21 |
| 07/27/2026 15:58 | 1 | 53.20 |
| 07/27/2026 15:58 | 100 | 53.20 |
| 07/27/2026 15:58 | 20 | 53.19 |
| 07/27/2026 15:58 | 20 | 53.19 |
| 07/27/2026 15:58 | 100 | 53.20 |
| 07/27/2026 15:58 | 193 | 53.20 |
| 07/27/2026 15:58 | 6 | 53.20 |
| 07/27/2026 15:58 | 1 | 53.20 |
| 07/27/2026 15:58 | 100 | 53.20 |
| 07/27/2026 15:58 | 20 | 53.21 |
| 07/27/2026 15:58 | 20 | 53.19 |
| 07/27/2026 15:58 | 20 | 53.19 |
| 07/27/2026 15:58 | 50 | 53.18 |
| 07/27/2026 15:58 | 100 | 53.18 |
| 07/27/2026 15:58 | 200 | 53.18 |
| 07/27/2026 15:58 | 100 | 53.18 |
| 07/27/2026 15:58 | 99 | 53.18 |
| 07/27/2026 15:58 | 1 | 53.18 |
| 07/27/2026 15:58 | 100 | 53.18 |
| 07/27/2026 15:58 | 899 | 53.18 |
| 07/27/2026 15:58 | 1 | 53.18 |
| 07/27/2026 15:58 | 100 | 53.18 |
| 07/27/2026 15:58 | 100 | 53.18 |
| 07/27/2026 15:58 | 80 | 53.19 |
| 07/27/2026 15:58 | 20 | 53.20 |
| 07/27/2026 15:58 | 20 | 53.20 |
| 07/27/2026 15:58 | 100 | 53.24 |
| 07/27/2026 15:58 | 40 | 53.23 |
| 07/27/2026 15:58 | 25 | 53.25 |
| 07/27/2026 15:58 | 100 | 53.26 |
| 07/27/2026 15:58 | 25 | 53.26 |
| 07/27/2026 15:58 | 100 | 53.26 |
| 07/27/2026 15:58 | 100 | 53.26 |
| 07/27/2026 15:58 | 1700 | 53.26 |
| 07/27/2026 15:58 | 4 | 53.25 |
| 07/27/2026 15:58 | 16 | 53.25 |
| 07/27/2026 15:58 | 25 | 53.25 |
| 07/27/2026 15:58 | 100 | 53.26 |
| 07/27/2026 15:58 | 5 | 53.27 |
| 07/27/2026 15:58 | 100 | 53.28 |
| 07/27/2026 15:58 | 20 | 53.29 |
| 07/27/2026 15:58 | 1 | 53.31 |
| 07/27/2026 15:58 | 100 | 53.31 |
| 07/27/2026 15:58 | 18 | 53.31 |
| 07/27/2026 15:58 | 2 | 53.31 |
| 07/27/2026 15:58 | 20 | 53.32 |
| 07/27/2026 15:58 | 20 | 53.31 |
| 07/27/2026 15:58 | 100 | 53.30 |
| 07/27/2026 15:58 | 100 | 53.29 |
| 07/27/2026 15:58 | 100 | 53.29 |
| 07/27/2026 15:58 | 100 | 53.29 |
| 07/27/2026 15:58 | 48 | 53.29 |
| 07/27/2026 15:58 | 52 | 53.29 |
| 07/27/2026 15:58 | 25 | 53.29 |
| 07/27/2026 15:58 | 23 | 53.29 |
| 07/27/2026 15:58 | 300 | 53.29 |
| 07/27/2026 15:58 | 100 | 53.28 |
| 07/27/2026 15:58 | 100 | 53.29 |
| 07/27/2026 15:58 | 1000 | 53.29 |
| 07/27/2026 15:57 | 100 | 53.32 |
| 07/27/2026 15:57 | 100 | 53.31 |
| 07/27/2026 15:57 | 300 | 53.31 |
| 07/27/2026 15:57 | 40 | 53.32 |
| 07/27/2026 15:57 | 100 | 53.32 |
| 07/27/2026 15:57 | 100 | 53.32 |
| 07/27/2026 15:57 | 3 | 53.33 |
| 07/27/2026 15:57 | 25 | 53.33 |
| 07/27/2026 15:57 | 20 | 53.335 |
| 07/27/2026 15:57 | 20 | 53.33 |
| 07/27/2026 15:57 | 1 | 53.34 |
| 07/27/2026 15:57 | 97 | 53.33 |
| 07/27/2026 15:57 | 100 | 53.34 |
| 07/27/2026 15:57 | 29 | 53.36 |
| 07/27/2026 15:57 | 71 | 53.36 |
| 07/27/2026 15:57 | 100 | 53.36 |
| 07/27/2026 15:57 | 80 | 53.38 |
| 07/27/2026 15:57 | 100 | 53.38 |
| 07/27/2026 15:57 | 20 | 53.39 |
| 07/27/2026 15:57 | 20 | 53.37 |
| 07/27/2026 15:57 | 20 | 53.37 |
| 07/27/2026 15:57 | 20 | 53.37 |
| 07/27/2026 15:57 | 100 | 53.39 |
| 07/27/2026 15:57 | 100 | 53.39 |
| 07/27/2026 15:57 | 100 | 53.39 |
| 07/27/2026 15:57 | 100 | 53.415 |
| 07/27/2026 15:57 | 20 | 53.425 |
| 07/27/2026 15:57 | 20 | 53.43 |
| 07/27/2026 15:57 | 63 | 53.40 |
| 07/27/2026 15:57 | 1 | 53.35 |
| 07/27/2026 15:57 | 15 | 53.35 |
| 07/27/2026 15:57 | 85 | 53.35 |
| 07/27/2026 15:57 | 15 | 53.35 |
| 07/27/2026 15:57 | 100 | 53.35 |
| 07/27/2026 15:57 | 20 | 53.35 |
| 07/27/2026 15:57 | 50 | 53.38 |
| 07/27/2026 15:57 | 100 | 53.38 |
| 07/27/2026 15:57 | 80 | 53.38 |
| 07/27/2026 15:57 | 100 | 53.38 |
| 07/27/2026 15:57 | 20 | 53.37 |
| 07/27/2026 15:57 | 20 | 53.37 |
| 07/27/2026 15:57 | 100 | 53.39 |
| 07/27/2026 15:57 | 14 | 53.39 |
| 07/27/2026 15:57 | 100 | 53.39 |
| 07/27/2026 15:57 | 100 | 53.39 |
| 07/27/2026 15:57 | 100 | 53.39 |
| 07/27/2026 15:57 | 100 | 53.40 |
| 07/27/2026 15:57 | 100 | 53.39 |
| 07/27/2026 15:57 | 20 | 53.34 |
| 07/27/2026 15:57 | 20 | 53.34 |
| 07/27/2026 15:57 | 100 | 53.34 |
| 07/27/2026 15:57 | 100 | 53.34 |
| 07/27/2026 15:57 | 20 | 53.33 |
| 07/27/2026 15:57 | 50 | 53.33 |
| 07/27/2026 15:57 | 80 | 53.33 |
| 07/27/2026 15:57 | 20 | 53.33 |
| 07/27/2026 15:57 | 20 | 53.325 |
| 07/27/2026 15:57 | 1 | 53.32 |
| 07/27/2026 15:57 | 100 | 53.33 |
| 07/27/2026 15:57 | 1 | 53.34 |
| 07/27/2026 15:57 | 100 | 53.34 |
| 07/27/2026 15:57 | 100 | 53.34 |
| 07/27/2026 15:57 | 100 | 53.34 |
| 07/27/2026 15:57 | 10 | 53.34 |
| 07/27/2026 15:57 | 1 | 53.33 |
| 07/27/2026 15:57 | 100 | 53.33 |
| 07/27/2026 15:57 | 100 | 53.33 |
| 07/27/2026 15:57 | 100 | 53.33 |
| 07/27/2026 15:57 | 1 | 53.34 |
| 07/27/2026 15:57 | 100 | 53.34 |
| 07/27/2026 15:57 | 100 | 53.34 |
| 07/27/2026 15:57 | 100 | 53.34 |
| 07/27/2026 15:57 | 1000 | 53.35 |
| 07/27/2026 15:57 | 300 | 53.35 |
| 07/27/2026 15:57 | 100 | 53.35 |
| 07/27/2026 15:57 | 100 | 53.36 |
| 07/27/2026 15:56 | 20 | 53.375 |
| 07/27/2026 15:56 | 100 | 53.37 |
| 07/27/2026 15:56 | 40 | 53.36 |
| 07/27/2026 15:56 | 20 | 53.35 |
| 07/27/2026 15:56 | 20 | 53.36 |
| 07/27/2026 15:56 | 20 | 53.36 |
| 07/27/2026 15:56 | 100 | 53.35 |
| 07/27/2026 15:56 | 200 | 53.35 |
| 07/27/2026 15:56 | 100 | 53.32 |
| 07/27/2026 15:56 | 20 | 53.33 |
| 07/27/2026 15:56 | 136 | 53.34 |
| 07/27/2026 15:56 | 100 | 53.34 |
| 07/27/2026 15:56 | 100 | 53.32 |
| 07/27/2026 15:56 | 8 | 53.33 |
| 07/27/2026 15:56 | 1 | 53.33 |
| 07/27/2026 15:56 | 1 | 53.33 |
| 07/27/2026 15:56 | 1000 | 53.33 |
| 07/27/2026 15:56 | 30 | 53.33 |
| 07/27/2026 15:56 | 20 | 53.35 |
| 07/27/2026 15:56 | 100 | 53.35 |
| 07/27/2026 15:56 | 20 | 53.34 |
| 07/27/2026 15:56 | 22 | 53.34 |
| 07/27/2026 15:56 | 20 | 53.34 |
| 07/27/2026 15:56 | 58 | 53.34 |
| 07/27/2026 15:56 | 20 | 53.34 |
| 07/27/2026 15:56 | 80 | 53.34 |
| 07/27/2026 15:56 | 20 | 53.35 |
| 07/27/2026 15:56 | 20 | 53.35 |
| 07/27/2026 15:56 | 100 | 53.38 |
| 07/27/2026 15:56 | 25 | 53.38 |
| 07/27/2026 15:56 | 100 | 53.38 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 20 | 53.39 |
| 07/27/2026 15:56 | 80 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 80 | 53.39 |
| 07/27/2026 15:56 | 20 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 50 | 53.39 |
| 07/27/2026 15:56 | 50 | 53.39 |
| 07/27/2026 15:56 | 60 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 40 | 53.39 |
| 07/27/2026 15:56 | 60 | 53.39 |
| 07/27/2026 15:56 | 20 | 53.39 |
| 07/27/2026 15:56 | 20 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 59 | 53.39 |
| 07/27/2026 15:56 | 41 | 53.39 |
| 07/27/2026 15:56 | 59 | 53.39 |
| 07/27/2026 15:56 | 1 | 53.39 |
| 07/27/2026 15:56 | 40 | 53.39 |
| 07/27/2026 15:56 | 60 | 53.39 |
| 07/27/2026 15:56 | 40 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 20 | 53.35 |
| 07/27/2026 15:56 | 20 | 53.37 |
| 07/27/2026 15:56 | 20 | 53.37 |
| 07/27/2026 15:56 | 20 | 53.36 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 100 | 53.39 |
| 07/27/2026 15:56 | 25 | 53.39 |
| 07/27/2026 15:56 | 90 | 53.40 |
| 07/27/2026 15:56 | 10 | 53.40 |
| 07/27/2026 15:56 | 100 | 53.41 |
| 07/27/2026 15:56 | 100 | 53.45 |
| 07/27/2026 15:56 | 100 | 53.45 |
| 07/27/2026 15:56 | 22 | 53.42 |
| 07/27/2026 15:56 | 120 | 53.42 |
| 07/27/2026 15:56 | 100 | 53.41 |
| 07/27/2026 15:56 | 100 | 53.42 |
| 07/27/2026 15:56 | 100 | 53.42 |
| 07/27/2026 15:56 | 11 | 53.43 |
| 07/27/2026 15:55 | 98 | 53.46 |
| 07/27/2026 15:55 | 2 | 53.46 |
| 07/27/2026 15:55 | 20 | 53.46 |
| 07/27/2026 15:55 | 100 | 53.43 |
| 07/27/2026 15:55 | 25 | 53.43 |
| 07/27/2026 15:55 | 100 | 53.43 |
| 07/27/2026 15:55 | 100 | 53.43 |
| 07/27/2026 15:55 | 100 | 53.45 |
| 07/27/2026 15:55 | 100 | 53.45 |
| 07/27/2026 15:55 | 25 | 53.45 |
| 07/27/2026 15:55 | 10 | 53.455 |
| 07/27/2026 15:55 | 1000 | 53.44 |
| 07/27/2026 15:55 | 100 | 53.44 |
| 07/27/2026 15:55 | 20 | 53.43 |
| 07/27/2026 15:55 | 4 | 53.43 |
| 07/27/2026 15:55 | 6 | 53.44 |
| 07/27/2026 15:55 | 18 | 53.44 |
| 07/27/2026 15:55 | 76 | 53.44 |
| 07/27/2026 15:55 | 100 | 53.44 |
| 07/27/2026 15:55 | 20 | 53.45 |
| 07/27/2026 15:55 | 20 | 53.45 |
| 07/27/2026 15:55 | 20 | 53.48 |
| 07/27/2026 15:55 | 25 | 53.51 |
| 07/27/2026 15:55 | 25 | 53.46 |
| 07/27/2026 15:55 | 100 | 53.46 |
| 07/27/2026 15:55 | 100 | 53.44 |
| 07/27/2026 15:55 | 100 | 53.44 |
| 07/27/2026 15:55 | 13 | 53.44 |
| 07/27/2026 15:55 | 100 | 53.45 |
| 07/27/2026 15:55 | 25 | 53.46 |
| 07/27/2026 15:55 | 100 | 53.46 |
| 07/27/2026 15:55 | 100 | 53.46 |
| 07/27/2026 15:55 | 20 | 53.45 |
| 07/27/2026 15:55 | 25 | 53.45 |
| 07/27/2026 15:55 | 100 | 53.45 |
| 07/27/2026 15:55 | 100 | 53.44 |
| 07/27/2026 15:55 | 100 | 53.46 |
| 07/27/2026 15:55 | 100 | 53.46 |
| 07/27/2026 15:55 | 25 | 53.46 |
| 07/27/2026 15:55 | 100 | 53.46 |
| 07/27/2026 15:55 | 59 | 53.46 |
| 07/27/2026 15:55 | 3 | 53.46 |
| 07/27/2026 15:55 | 38 | 53.46 |
| 07/27/2026 15:55 | 2 | 53.46 |
| 07/27/2026 15:55 | 1 | 53.46 |
| 07/27/2026 15:55 | 97 | 53.46 |
| 07/27/2026 15:55 | 100 | 53.48 |
| 07/27/2026 15:55 | 100 | 53.48 |
| 07/27/2026 15:55 | 25 | 53.47 |
| 07/27/2026 15:55 | 100 | 53.47 |
| 07/27/2026 15:55 | 60 | 53.45 |
| 07/27/2026 15:55 | 100 | 53.45 |
| 07/27/2026 15:55 | 55 | 53.46 |
| 07/27/2026 15:55 | 25 | 53.46 |
| 07/27/2026 15:55 | 100 | 53.47 |
| 07/27/2026 15:55 | 100 | 53.47 |
| 07/27/2026 15:55 | 100 | 53.47 |
| 07/27/2026 15:54 | 98 | 53.47 |
| 07/27/2026 15:54 | 2 | 53.47 |
| 07/27/2026 15:54 | 20 | 53.48 |
| 07/27/2026 15:54 | 100 | 53.48 |
| 07/27/2026 15:54 | 25 | 53.48 |
| 07/27/2026 15:54 | 100 | 53.46 |
| 07/27/2026 15:54 | 20 | 53.47 |
| 07/27/2026 15:54 | 78 | 53.47 |
| 07/27/2026 15:54 | 99 | 53.52 |
| 07/27/2026 15:54 | 1 | 53.52 |
| 07/27/2026 15:54 | 100 | 53.49 |
| 07/27/2026 15:54 | 100 | 53.49 |
| 07/27/2026 15:54 | 2 | 53.47 |
| 07/27/2026 15:54 | 20 | 53.47 |
| 07/27/2026 15:54 | 100 | 53.48 |
| 07/27/2026 15:54 | 100 | 53.46 |
| 07/27/2026 15:54 | 100 | 53.46 |
| 07/27/2026 15:54 | 100 | 53.46 |
| 07/27/2026 15:54 | 100 | 53.46 |
| 07/27/2026 15:54 | 50 | 53.47 |
| 07/27/2026 15:54 | 100 | 53.47 |
| 07/27/2026 15:54 | 100 | 53.47 |
| 07/27/2026 15:54 | 20 | 53.47 |
| 07/27/2026 15:54 | 100 | 53.49 |
| 07/27/2026 15:54 | 100 | 53.49 |
| 07/27/2026 15:54 | 1 | 53.49 |
| 07/27/2026 15:54 | 40 | 53.49 |
| 07/27/2026 15:54 | 100 | 53.52 |
| 07/27/2026 15:54 | 100 | 53.52 |
| 07/27/2026 15:54 | 300 | 53.53 |
| 07/27/2026 15:54 | 20 | 53.54 |
| 07/27/2026 15:54 | 100 | 53.55 |
| 07/27/2026 15:54 | 20 | 53.55 |
| 07/27/2026 15:54 | 100 | 53.56 |
| 07/27/2026 15:54 | 100 | 53.57 |
| 07/27/2026 15:54 | 100 | 53.57 |
| 07/27/2026 15:54 | 7 | 53.58 |
| 07/27/2026 15:54 | 100 | 53.59 |
| 07/27/2026 15:54 | 200 | 53.64 |
| 07/27/2026 15:54 | 100 | 53.64 |
| 07/27/2026 15:54 | 50 | 53.65 |
| 07/27/2026 15:54 | 25 | 53.65 |
| 07/27/2026 15:54 | 25 | 53.63 |
| 07/27/2026 15:54 | 100 | 53.63 |
| 07/27/2026 15:54 | 100 | 53.62 |
| 07/27/2026 15:54 | 100 | 53.61 |
| 07/27/2026 15:54 | 100 | 53.60 |
| 07/27/2026 15:54 | 125 | 53.60 |
| 07/27/2026 15:54 | 100 | 53.61 |
| 07/27/2026 15:54 | 25 | 53.61 |
| 07/27/2026 15:54 | 25 | 53.62 |
| 07/27/2026 15:54 | 21 | 53.62 |
| 07/27/2026 15:54 | 100 | 53.61 |
| 07/27/2026 15:54 | 100 | 53.63 |
| 07/27/2026 15:54 | 100 | 53.61 |
| 07/27/2026 15:54 | 200 | 53.62 |
| 07/27/2026 15:54 | 50 | 53.63 |
| 07/27/2026 15:54 | 100 | 53.62 |
| 07/27/2026 15:54 | 100 | 53.62 |
| 07/27/2026 15:54 | 100 | 53.62 |
| 07/27/2026 15:54 | 100 | 53.62 |
| 07/27/2026 15:54 | 100 | 53.63 |
| 07/27/2026 15:54 | 3 | 53.63 |
| 07/27/2026 15:54 | 12 | 53.63 |
| 07/27/2026 15:54 | 25 | 53.62 |
| 07/27/2026 15:54 | 100 | 53.62 |
| 07/27/2026 15:54 | 6 | 53.65 |
| 07/27/2026 15:54 | 25 | 53.64 |
| 07/27/2026 15:54 | 100 | 53.64 |
| 07/27/2026 15:54 | 100 | 53.63 |
| 07/27/2026 15:54 | 100 | 53.64 |
| 07/27/2026 15:54 | 100 | 53.64 |
| 07/27/2026 15:54 | 100 | 53.64 |
| 07/27/2026 15:54 | 21 | 53.64 |
| 07/27/2026 15:54 | 100 | 53.63 |
| 07/27/2026 15:54 | 100 | 53.63 |
| 07/27/2026 15:54 | 150 | 53.64 |
| 07/27/2026 15:54 | 100 | 53.64 |
| 07/27/2026 15:54 | 27 | 53.64 |
| 07/27/2026 15:54 | 150 | 53.65 |
| 07/27/2026 15:54 | 200 | 53.65 |
| 07/27/2026 15:54 | 100 | 53.64 |
| 07/27/2026 15:54 | 22 | 53.65 |
| 07/27/2026 15:54 | 22 | 53.65 |
| 07/27/2026 15:54 | 100 | 53.64 |
| 07/27/2026 15:54 | 1 | 53.64 |
| 07/27/2026 15:54 | 150 | 53.65 |
| 07/27/2026 15:54 | 100 | 53.65 |
| 07/27/2026 15:54 | 100 | 53.66 |
| 07/27/2026 15:54 | 100 | 53.66 |
| 07/27/2026 15:54 | 3 | 53.685 |
| 07/27/2026 15:54 | 1 | 53.685 |
| 07/27/2026 15:54 | 50 | 53.69 |
| 07/27/2026 15:54 | 100 | 53.69 |
| 07/27/2026 15:54 | 150 | 53.68 |
| 07/27/2026 15:54 | 20 | 53.68 |
| 07/27/2026 15:54 | 20 | 53.68 |
| 07/27/2026 15:54 | 20 | 53.68 |
| 07/27/2026 15:54 | 20 | 53.68 |
| 07/27/2026 15:54 | 20 | 53.68 |
| 07/27/2026 15:54 | 20 | 53.68 |
| 07/27/2026 15:54 | 40 | 53.69 |
| 07/27/2026 15:54 | 80 | 53.69 |
| 07/27/2026 15:54 | 20 | 53.69 |
| 07/27/2026 15:54 | 50 | 53.69 |
| 07/27/2026 15:54 | 100 | 53.69 |
| 07/27/2026 15:54 | 100 | 53.70 |
| 07/27/2026 15:54 | 10 | 53.72 |
| 07/27/2026 15:54 | 60 | 53.72 |
| 07/27/2026 15:54 | 20 | 53.72 |
| 07/27/2026 15:54 | 20 | 53.72 |
| 07/27/2026 15:54 | 100 | 53.74 |
| 07/27/2026 15:54 | 58 | 53.71 |
| 07/27/2026 15:54 | 20 | 53.71 |
| 07/27/2026 15:54 | 80 | 53.71 |
| 07/27/2026 15:54 | 20 | 53.705 |
| 07/27/2026 15:54 | 2 | 53.71 |
| 07/27/2026 15:54 | 198 | 53.71 |
| 07/27/2026 15:54 | 100 | 53.725 |
| 07/27/2026 15:54 | 89 | 53.73 |
| 07/27/2026 15:54 | 20 | 53.715 |
| 07/27/2026 15:54 | 100 | 53.69 |
| 07/27/2026 15:54 | 40 | 53.69 |
| 07/27/2026 15:54 | 1000 | 53.70 |
| 07/27/2026 15:54 | 2000 | 53.69 |
| 07/27/2026 15:53 | 100 | 53.60 |
| 07/27/2026 15:53 | 100 | 53.60 |
| 07/27/2026 15:53 | 72 | 53.60 |
| 07/27/2026 15:53 | 28 | 53.60 |
| 07/27/2026 15:53 | 20 | 53.61 |
| 07/27/2026 15:53 | 20 | 53.61 |
| 07/27/2026 15:53 | 100 | 53.60 |
| 07/27/2026 15:53 | 7 | 53.62 |
| 07/27/2026 15:53 | 1 | 53.62 |
| 07/27/2026 15:53 | 42 | 53.62 |
| 07/27/2026 15:53 | 100 | 53.62 |
| 07/27/2026 15:53 | 7 | 53.61 |
| 07/27/2026 15:53 | 21 | 53.61 |
| 07/27/2026 15:53 | 1 | 53.62 |
| 07/27/2026 15:53 | 30 | 53.62 |
| 07/27/2026 15:53 | 100 | 53.62 |
| 07/27/2026 15:53 | 100 | 53.61 |
| 07/27/2026 15:53 | 100 | 53.605 |
| 07/27/2026 15:53 | 100 | 53.61 |
| 07/27/2026 15:53 | 100 | 53.60 |
| 07/27/2026 15:53 | 21 | 53.60 |
| 07/27/2026 15:53 | 10 | 53.60 |
| 07/27/2026 15:53 | 24 | 53.60 |
| 07/27/2026 15:53 | 100 | 53.58 |
| 07/27/2026 15:53 | 24 | 53.58 |
| 07/27/2026 15:53 | 85 | 53.58 |
| 07/27/2026 15:53 | 21 | 53.60 |
| 07/27/2026 15:53 | 28 | 53.60 |
| 07/27/2026 15:53 | 100 | 53.59 |
| 07/27/2026 15:53 | 100 | 53.59 |
| 07/27/2026 15:53 | 100 | 53.59 |
| 07/27/2026 15:53 | 150 | 53.60 |
| 07/27/2026 15:53 | 85 | 53.60 |
| 07/27/2026 15:53 | 21 | 53.61 |
| 07/27/2026 15:53 | 7 | 53.61 |
| 07/27/2026 15:53 | 100 | 53.60 |
| 07/27/2026 15:53 | 20 | 53.60 |
| 07/27/2026 15:53 | 100 | 53.60 |
| 07/27/2026 15:53 | 100 | 53.60 |
| 07/27/2026 15:53 | 150 | 53.61 |
| 07/27/2026 15:53 | 46 | 53.61 |
| 07/27/2026 15:53 | 100 | 53.61 |
| 07/27/2026 15:53 | 20 | 53.63 |
| 07/27/2026 15:53 | 20 | 53.62 |
| 07/27/2026 15:53 | 100 | 53.62 |
| 07/27/2026 15:53 | 21 | 53.60 |
| 07/27/2026 15:53 | 100 | 53.59 |
| 07/27/2026 15:53 | 100 | 53.59 |
| 07/27/2026 15:53 | 1000 | 53.59 |
| 07/27/2026 15:53 | 1000 | 53.58 |
| 07/27/2026 15:53 | 10 | 53.58 |
| 07/27/2026 15:53 | 20 | 53.58 |
| 07/27/2026 15:53 | 20 | 53.59 |
| 07/27/2026 15:53 | 70 | 53.56 |
| 07/27/2026 15:53 | 23 | 53.535 |
| 07/27/2026 15:53 | 20 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.54 |
| 07/27/2026 15:53 | 81 | 53.54 |
| 07/27/2026 15:53 | 19 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.54 |
| 07/27/2026 15:53 | 99 | 53.56 |
| 07/27/2026 15:53 | 1 | 53.56 |
| 07/27/2026 15:53 | 75 | 53.55 |
| 07/27/2026 15:53 | 100 | 53.54 |
| 07/27/2026 15:53 | 25 | 53.56 |
| 07/27/2026 15:53 | 100 | 53.56 |
| 07/27/2026 15:53 | 100 | 53.57 |
| 07/27/2026 15:53 | 100 | 53.58 |
| 07/27/2026 15:53 | 100 | 53.58 |
| 07/27/2026 15:53 | 100 | 53.58 |
| 07/27/2026 15:53 | 92 | 53.55 |
| 07/27/2026 15:53 | 95 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.53 |
| 07/27/2026 15:53 | 100 | 53.53 |
| 07/27/2026 15:53 | 39 | 53.53 |
| 07/27/2026 15:53 | 37 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.53 |
| 07/27/2026 15:53 | 200 | 53.53 |
| 07/27/2026 15:53 | 1 | 53.53 |
| 07/27/2026 15:53 | 100 | 53.53 |
| 07/27/2026 15:53 | 100 | 53.53 |
| 07/27/2026 15:53 | 100 | 53.53 |
| 07/27/2026 15:53 | 33 | 53.54 |
| 07/27/2026 15:53 | 18 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.54 |
| 07/27/2026 15:53 | 25 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.55 |
| 07/27/2026 15:53 | 100 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.54 |
| 07/27/2026 15:53 | 100 | 53.55 |
| 07/27/2026 15:53 | 67 | 53.55 |
| 07/27/2026 15:53 | 80 | 53.56 |
| 07/27/2026 15:53 | 100 | 53.56 |
| 07/27/2026 15:53 | 100 | 53.59 |
| 07/27/2026 15:53 | 20 | 53.60 |
| 07/27/2026 15:53 | 97 | 53.60 |
| 07/27/2026 15:53 | 1 | 53.60 |
| 07/27/2026 15:53 | 2 | 53.60 |
| 07/27/2026 15:53 | 80 | 53.60 |
| 07/27/2026 15:53 | 25 | 53.58 |
| 07/27/2026 15:53 | 100 | 53.58 |
| 07/27/2026 15:53 | 100 | 53.58 |
| 07/27/2026 15:53 | 100 | 53.58 |
| 07/27/2026 15:53 | 7 | 53.58 |
| 07/27/2026 15:53 | 100 | 53.59 |
| 07/27/2026 15:53 | 1 | 53.59 |
| 07/27/2026 15:53 | 100 | 53.59 |
| 07/27/2026 15:53 | 1 | 53.59 |
| 07/27/2026 15:53 | 100 | 53.59 |
| 07/27/2026 15:53 | 19 | 53.59 |
| 07/27/2026 15:53 | 100 | 53.59 |
| 07/27/2026 15:53 | 10 | 53.59 |
| 07/27/2026 15:53 | 100 | 53.60 |
| 07/27/2026 15:53 | 25 | 53.64 |
| 07/27/2026 15:53 | 20 | 53.64 |
| 07/27/2026 15:53 | 20 | 53.64 |
| 07/27/2026 15:53 | 25 | 53.65 |
| 07/27/2026 15:53 | 20 | 53.65 |
| 07/27/2026 15:53 | 62 | 53.65 |
| 07/27/2026 15:53 | 38 | 53.65 |
| 07/27/2026 15:53 | 10 | 53.64 |
| 07/27/2026 15:53 | 5 | 53.64 |
| 07/27/2026 15:52 | 100 | 53.66 |
| 07/27/2026 15:52 | 100 | 53.67 |
| 07/27/2026 15:52 | 40 | 53.67 |
| 07/27/2026 15:52 | 60 | 53.67 |
| 07/27/2026 15:52 | 1 | 53.66 |
| 07/27/2026 15:52 | 79 | 53.66 |
| 07/27/2026 15:52 | 21 | 53.66 |
| 07/27/2026 15:52 | 300 | 53.66 |
| 07/27/2026 15:52 | 79 | 53.665 |
| 07/27/2026 15:52 | 20 | 53.665 |
| 07/27/2026 15:52 | 1 | 53.67 |
| 07/27/2026 15:52 | 100 | 53.69 |
| 07/27/2026 15:52 | 60 | 53.69 |
| 07/27/2026 15:52 | 1 | 53.69 |
| 07/27/2026 15:52 | 4 | 53.71 |
| 07/27/2026 15:52 | 21 | 53.71 |
| 07/27/2026 15:52 | 22 | 53.68 |
| 07/27/2026 15:52 | 3 | 53.68 |
| 07/27/2026 15:52 | 25 | 53.68 |
| 07/27/2026 15:52 | 100 | 53.68 |
| 07/27/2026 15:52 | 20 | 53.675 |
| 07/27/2026 15:52 | 54 | 53.68 |
| 07/27/2026 15:52 | 25 | 53.68 |
| 07/27/2026 15:52 | 100 | 53.68 |
| 07/27/2026 15:52 | 30 | 53.67 |
| 07/27/2026 15:52 | 25 | 53.67 |
| 07/27/2026 15:52 | 150 | 53.66 |
| 07/27/2026 15:52 | 20 | 53.66 |
| 07/27/2026 15:52 | 5 | 53.66 |
| 07/27/2026 15:52 | 20 | 53.655 |
| 07/27/2026 15:52 | 1 | 53.66 |
| 07/27/2026 15:52 | 58 | 53.66 |
| 07/27/2026 15:52 | 5 | 53.66 |
| 07/27/2026 15:52 | 100 | 53.66 |
| 07/27/2026 15:52 | 20 | 53.69 |
| 07/27/2026 15:52 | 20 | 53.67 |
| 07/27/2026 15:52 | 10 | 53.67 |
| 07/27/2026 15:52 | 20 | 53.685 |
| 07/27/2026 15:52 | 25 | 53.71 |
| 07/27/2026 15:52 | 4 | 53.70 |
| 07/27/2026 15:52 | 20 | 53.70 |
| 07/27/2026 15:52 | 20 | 53.70 |
| 07/27/2026 15:52 | 100 | 53.71 |
| 07/27/2026 15:52 | 17 | 53.71 |
| 07/27/2026 15:52 | 37 | 53.72 |
| 07/27/2026 15:52 | 20 | 53.73 |
| 07/27/2026 15:52 | 100 | 53.73 |
| 07/27/2026 15:52 | 100 | 53.71 |
| 07/27/2026 15:52 | 1000 | 53.71 |
| 07/27/2026 15:52 | 20 | 53.64 |
| 07/27/2026 15:52 | 200 | 53.64 |
| 07/27/2026 15:52 | 100 | 53.61 |
| 07/27/2026 15:52 | 20 | 53.59 |
| 07/27/2026 15:52 | 100 | 53.605 |
| 07/27/2026 15:52 | 50 | 53.635 |
| 07/27/2026 15:52 | 100 | 53.635 |
| 07/27/2026 15:52 | 100 | 53.67 |
| 07/27/2026 15:52 | 100 | 53.68 |
| 07/27/2026 15:52 | 35 | 53.68 |
| 07/27/2026 15:52 | 60 | 53.71 |
| 07/27/2026 15:52 | 40 | 53.71 |
| 07/27/2026 15:51 | 13 | 53.68 |
| 07/27/2026 15:51 | 100 | 53.67 |
| 07/27/2026 15:51 | 100 | 53.67 |
| 07/27/2026 15:51 | 1000 | 53.63 |
| 07/27/2026 15:51 | 100 | 53.63 |
| 07/27/2026 15:51 | 100 | 53.62 |
| 07/27/2026 15:51 | 37 | 53.60 |
| 07/27/2026 15:51 | 100 | 53.60 |
| 07/27/2026 15:51 | 79 | 53.60 |
| 07/27/2026 15:51 | 100 | 53.60 |
| 07/27/2026 15:51 | 21 | 53.60 |
| 07/27/2026 15:51 | 79 | 53.60 |
| 07/27/2026 15:51 | 21 | 53.60 |
| 07/27/2026 15:51 | 89 | 53.60 |
| 07/27/2026 15:51 | 100 | 53.60 |
| 07/27/2026 15:51 | 11 | 53.60 |
| 07/27/2026 15:51 | 89 | 53.60 |
| 07/27/2026 15:51 | 11 | 53.60 |
| 07/27/2026 15:51 | 163 | 53.60 |
| 07/27/2026 15:51 | 100 | 53.60 |
| 07/27/2026 15:51 | 87 | 53.60 |
| 07/27/2026 15:51 | 100 | 53.60 |
| 07/27/2026 15:51 | 13 | 53.60 |
| 07/27/2026 15:51 | 87 | 53.60 |
| 07/27/2026 15:51 | 13 | 53.60 |
| 07/27/2026 15:51 | 100 | 53.60 |
| 07/27/2026 15:51 | 100 | 53.60 |
| 07/27/2026 15:51 | 20 | 53.59 |
| 07/27/2026 15:51 | 100 | 53.59 |
| 07/27/2026 15:51 | 1 | 53.59 |
| 07/27/2026 15:51 | 100 | 53.59 |
| 07/27/2026 15:51 | 150 | 53.59 |
| 07/27/2026 15:51 | 93 | 53.59 |
| 07/27/2026 15:51 | 7 | 53.59 |
| 07/27/2026 15:51 | 200 | 53.59 |
| 07/27/2026 15:51 | 100 | 53.59 |
| 07/27/2026 15:51 | 1000 | 53.59 |
| 07/27/2026 15:51 | 25 | 53.59 |
| 07/27/2026 15:51 | 100 | 53.59 |
| 07/27/2026 15:51 | 10 | 53.59 |
| 07/27/2026 15:51 | 100 | 53.63 |
| 07/27/2026 15:51 | 20 | 53.61 |
| 07/27/2026 15:51 | 20 | 53.63 |
| 07/27/2026 15:51 | 100 | 53.63 |
| 07/27/2026 15:51 | 100 | 53.63 |
| 07/27/2026 15:51 | 100 | 53.63 |
| 07/27/2026 15:51 | 100 | 53.63 |
| 07/27/2026 15:51 | 25 | 53.63 |
| 07/27/2026 15:51 | 50 | 53.62 |
| 07/27/2026 15:51 | 25 | 53.62 |
| 07/27/2026 15:51 | 6 | 53.62 |
| 07/27/2026 15:51 | 100 | 53.61 |
| 07/27/2026 15:51 | 100 | 53.61 |
| 07/27/2026 15:51 | 100 | 53.61 |
| 07/27/2026 15:51 | 1 | 53.61 |
| 07/27/2026 15:51 | 1 | 53.61 |
| 07/27/2026 15:51 | 132 | 53.61 |
| 07/27/2026 15:51 | 8 | 53.62 |
| 07/27/2026 15:51 | 12 | 53.62 |
| 07/27/2026 15:51 | 138 | 53.62 |
| 07/27/2026 15:51 | 2 | 53.63 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 80 | 53.66 |
| 07/27/2026 15:51 | 95 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 3 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 3 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 40 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 60 | 53.64 |
| 07/27/2026 15:51 | 40 | 53.64 |
| 07/27/2026 15:51 | 60 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 68 | 53.64 |
| 07/27/2026 15:51 | 32 | 53.64 |
| 07/27/2026 15:51 | 99 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 99 | 53.64 |
| 07/27/2026 15:51 | 1 | 53.64 |
| 07/27/2026 15:51 | 82 | 53.64 |
| 07/27/2026 15:51 | 23 | 53.64 |
| 07/27/2026 15:51 | 77 | 53.64 |
| 07/27/2026 15:51 | 18 | 53.64 |
| 07/27/2026 15:51 | 400 | 53.62 |
| 07/27/2026 15:51 | 100 | 53.62 |
| 07/27/2026 15:51 | 1000 | 53.63 |
| 07/27/2026 15:51 | 20 | 53.64 |
| 07/27/2026 15:51 | 20 | 53.64 |
| 07/27/2026 15:51 | 20 | 53.62 |
| 07/27/2026 15:51 | 10 | 53.62 |
| 07/27/2026 15:51 | 10 | 53.62 |
| 07/27/2026 15:51 | 20 | 53.655 |
| 07/27/2026 15:51 | 8 | 53.64 |
| 07/27/2026 15:51 | 1 | 53.64 |
| 07/27/2026 15:51 | 100 | 53.64 |
| 07/27/2026 15:51 | 20 | 53.64 |
| 07/27/2026 15:51 | 20 | 53.61 |
| 07/27/2026 15:51 | 100 | 53.57 |
| 07/27/2026 15:51 | 14 | 53.54 |
| 07/27/2026 15:51 | 100 | 53.51 |
| 07/27/2026 15:51 | 100 | 53.52 |
| 07/27/2026 15:51 | 1 | 53.54 |
| 07/27/2026 15:51 | 1 | 53.53 |
| 07/27/2026 15:51 | 100 | 53.53 |
| 07/27/2026 15:51 | 100 | 53.53 |
| 07/27/2026 15:51 | 20 | 53.54 |
| 07/27/2026 15:51 | 20 | 53.55 |
| 07/27/2026 15:51 | 100 | 53.56 |
| 07/27/2026 15:51 | 100 | 53.56 |
| 07/27/2026 15:51 | 100 | 53.56 |
| 07/27/2026 15:51 | 100 | 53.57 |
| 07/27/2026 15:51 | 1 | 53.58 |
| 07/27/2026 15:51 | 100 | 53.59 |
| 07/27/2026 15:51 | 100 | 53.595 |
| 07/27/2026 15:51 | 100 | 53.58 |
| 07/27/2026 15:51 | 69 | 53.58 |
| 07/27/2026 15:51 | 3 | 53.58 |
| 07/27/2026 15:51 | 100 | 53.58 |
| 07/27/2026 15:51 | 12 | 53.58 |
| 07/27/2026 15:51 | 90 | 53.58 |
| 07/27/2026 15:51 | 10 | 53.58 |
| 07/27/2026 15:51 | 100 | 53.58 |
| 07/27/2026 15:51 | 10 | 53.58 |
| 07/27/2026 15:51 | 100 | 53.58 |
| 07/27/2026 15:51 | 100 | 53.56 |
| 07/27/2026 15:51 | 100 | 53.56 |
| 07/27/2026 15:51 | 100 | 53.56 |
| 07/27/2026 15:51 | 300 | 53.56 |
| 07/27/2026 15:51 | 12 | 53.57 |
| 07/27/2026 15:51 | 14 | 53.57 |
| 07/27/2026 15:51 | 200 | 53.57 |
| 07/27/2026 15:51 | 100 | 53.57 |
| 07/27/2026 15:51 | 100 | 53.57 |
| 07/27/2026 15:51 | 100 | 53.58 |
| 07/27/2026 15:51 | 100 | 53.58 |
| 07/27/2026 15:51 | 100 | 53.58 |
| 07/27/2026 15:51 | 300 | 53.58 |
| 07/27/2026 15:51 | 100 | 53.59 |
| 07/27/2026 15:51 | 100 | 53.59 |
| 07/27/2026 15:51 | 1000 | 53.60 |
| 07/27/2026 15:51 | 100 | 53.61 |
| 07/27/2026 15:51 | 61 | 53.62 |
| 07/27/2026 15:51 | 300 | 53.62 |
| 07/27/2026 15:51 | 200 | 53.62 |
| 07/27/2026 15:51 | 100 | 53.62 |
| 07/27/2026 15:51 | 139 | 53.62 |
| 07/27/2026 15:51 | 7 | 53.62 |
| 07/27/2026 15:51 | 154 | 53.62 |
| 07/27/2026 15:51 | 100 | 53.62 |
| 07/27/2026 15:51 | 46 | 53.62 |
| 07/27/2026 15:51 | 300 | 53.62 |
| 07/27/2026 15:51 | 293 | 53.62 |
| 07/27/2026 15:51 | 7 | 53.62 |
| 07/27/2026 15:51 | 1 | 53.62 |
| 07/27/2026 15:51 | 92 | 53.62 |
| 07/27/2026 15:51 | 200 | 53.62 |
| 07/27/2026 15:51 | 300 | 53.62 |
| 07/27/2026 15:51 | 300 | 53.62 |
| 07/27/2026 15:51 | 20 | 53.605 |
| 07/27/2026 15:51 | 20 | 53.60 |
| 07/27/2026 15:51 | 53 | 53.61 |
| 07/27/2026 15:51 | 100 | 53.63 |
| 07/27/2026 15:51 | 100 | 53.62 |
| 07/27/2026 15:51 | 100 | 53.57 |
| 07/27/2026 15:51 | 30 | 53.58 |
| 07/27/2026 15:51 | 100 | 53.57 |
| 07/27/2026 15:50 | 100 | 53.55 |
| 07/27/2026 15:50 | 100 | 53.58 |
| 07/27/2026 15:50 | 100 | 53.58 |
| 07/27/2026 15:50 | 100 | 53.59 |
| 07/27/2026 15:50 | 100 | 53.59 |
| 07/27/2026 15:50 | 100 | 53.605 |
| 07/27/2026 15:50 | 100 | 53.605 |
| 07/27/2026 15:50 | 1 | 53.61 |
| 07/27/2026 15:50 | 100 | 53.61 |
| 07/27/2026 15:50 | 20 | 53.62 |
| 07/27/2026 15:50 | 26 | 53.62 |
| 07/27/2026 15:50 | 100 | 53.62 |
| 07/27/2026 15:50 | 51 | 53.62 |
| 07/27/2026 15:50 | 49 | 53.62 |
| 07/27/2026 15:50 | 100 | 53.61 |
| 07/27/2026 15:50 | 100 | 53.61 |
| 07/27/2026 15:50 | 100 | 53.615 |
| 07/27/2026 15:50 | 45 | 53.62 |
| 07/27/2026 15:50 | 100 | 53.615 |
| 07/27/2026 15:50 | 6 | 53.62 |
| 07/27/2026 15:50 | 49 | 53.62 |
| 07/27/2026 15:50 | 51 | 53.62 |
| 07/27/2026 15:50 | 8 | 53.62 |
| 07/27/2026 15:50 | 40 | 53.62 |
| 07/27/2026 15:50 | 1 | 53.62 |
| 07/27/2026 15:50 | 100 | 53.62 |
| 07/27/2026 15:50 | 100 | 53.61 |
| 07/27/2026 15:50 | 50 | 53.605 |
| 07/27/2026 15:50 | 100 | 53.605 |
| 07/27/2026 15:50 | 100 | 53.60 |
| 07/27/2026 15:50 | 100 | 53.60 |
| 07/27/2026 15:50 | 50 | 53.61 |
| 07/27/2026 15:50 | 100 | 53.61 |
| 07/27/2026 15:50 | 100 | 53.59 |
| 07/27/2026 15:50 | 100 | 53.60 |
| 07/27/2026 15:50 | 100 | 53.60 |
| 07/27/2026 15:50 | 200 | 53.60 |
| 07/27/2026 15:50 | 100 | 53.60 |
| 07/27/2026 15:50 | 100 | 53.60 |
| 07/27/2026 15:50 | 100 | 53.62 |
| 07/27/2026 15:50 | 83 | 53.62 |
| 07/27/2026 15:50 | 100 | 53.62 |
| 07/27/2026 15:50 | 42 | 53.62 |
| 07/27/2026 15:50 | 100 | 53.62 |
| 07/27/2026 15:50 | 20 | 53.58 |
| 07/27/2026 15:50 | 100 | 53.58 |
| 07/27/2026 15:50 | 9 | 53.59 |
| 07/27/2026 15:50 | 1 | 53.59 |
| 07/27/2026 15:50 | 90 | 53.59 |
| 07/27/2026 15:50 | 100 | 53.60 |
| 07/27/2026 15:50 | 100 | 53.61 |
| 07/27/2026 15:50 | 100 | 53.625 |
| 07/27/2026 15:50 | 100 | 53.625 |
| 07/27/2026 15:50 | 79 | 53.63 |
| 07/27/2026 15:50 | 21 | 53.63 |
| 07/27/2026 15:50 | 100 | 53.63 |
| 07/27/2026 15:50 | 100 | 53.63 |
| 07/27/2026 15:50 | 100 | 53.64 |
| 07/27/2026 15:50 | 60 | 53.65 |
| 07/27/2026 15:50 | 100 | 53.65 |
| 07/27/2026 15:50 | 20 | 53.65 |
| 07/27/2026 15:50 | 100 | 53.66 |
| 07/27/2026 15:50 | 13 | 53.64 |
| 07/27/2026 15:50 | 20 | 53.63 |
| 07/27/2026 15:50 | 20 | 53.63 |
| 07/27/2026 15:50 | 1 | 53.62 |
| 07/27/2026 15:50 | 205 | 53.62 |
| 07/27/2026 15:50 | 150 | 53.61 |
| 07/27/2026 15:50 | 20 | 53.61 |
| 07/27/2026 15:50 | 20 | 53.60 |
| 07/27/2026 15:50 | 67 | 53.58 |
| 07/27/2026 15:50 | 20 | 53.58 |
| 07/27/2026 15:50 | 13 | 53.58 |
| 07/27/2026 15:50 | 20 | 53.58 |
| 07/27/2026 15:50 | 20 | 53.58 |
| 07/27/2026 15:50 | 20 | 53.57 |
| 07/27/2026 15:50 | 20 | 53.58 |
| 07/27/2026 15:50 | 20 | 53.58 |
| 07/27/2026 15:50 | 100 | 53.59 |
| 07/27/2026 15:50 | 80 | 53.58 |
| 07/27/2026 15:50 | 100 | 53.58 |
| 07/27/2026 15:50 | 20 | 53.59 |
| 07/27/2026 15:50 | 100 | 53.59 |
| 07/27/2026 15:50 | 70 | 53.59 |
| 07/27/2026 15:50 | 30 | 53.59 |
| 07/27/2026 15:50 | 20 | 53.59 |
| 07/27/2026 15:50 | 150 | 53.60 |
| 07/27/2026 15:50 | 20 | 53.605 |
| 07/27/2026 15:50 | 20 | 53.59 |
| 07/27/2026 15:50 | 80 | 53.59 |
| 07/27/2026 15:50 | 62 | 53.60 |
| 07/27/2026 15:50 | 31 | 53.60 |
| 07/27/2026 15:50 | 68 | 53.60 |
| 07/27/2026 15:50 | 32 | 53.60 |
| 07/27/2026 15:50 | 48 | 53.60 |
| 07/27/2026 15:50 | 20 | 53.60 |
| 07/27/2026 15:50 | 1 | 53.60 |
| 07/27/2026 15:50 | 20 | 53.61 |
| 07/27/2026 15:50 | 100 | 53.61 |
| 07/27/2026 15:50 | 100 | 53.61 |
| 07/27/2026 15:50 | 100 | 53.61 |
| 07/27/2026 15:50 | 23 | 53.61 |
| 07/27/2026 15:50 | 8 | 53.60 |
| 07/27/2026 15:50 | 100 | 53.60 |
| 07/27/2026 15:50 | 20 | 53.60 |
| 07/27/2026 15:50 | 100 | 53.60 |
| 07/27/2026 15:50 | 50 | 53.60 |
| 07/27/2026 15:50 | 960 | 53.59 |
| 07/27/2026 15:50 | 40 | 53.59 |
| 07/27/2026 15:50 | 100 | 53.56 |
| 07/27/2026 15:50 | 100 | 53.56 |
| 07/27/2026 15:50 | 20 | 53.545 |
| 07/27/2026 15:50 | 13 | 53.54 |
| 07/27/2026 15:50 | 38 | 53.52 |
| 07/27/2026 15:50 | 100 | 53.51 |
| 07/27/2026 15:50 | 1000 | 53.51 |
| 07/27/2026 15:50 | 25 | 53.51 |
| 07/27/2026 15:50 | 47 | 53.49 |
| 07/27/2026 15:50 | 25 | 53.49 |
| 07/27/2026 15:50 | 25 | 53.49 |
| 07/27/2026 15:50 | 100 | 53.49 |
| 07/27/2026 15:50 | 42 | 53.49 |
| 07/27/2026 15:50 | 100 | 53.49 |
| 07/27/2026 15:50 | 300 | 53.49 |
| 07/27/2026 15:50 | 100 | 53.48 |
| 07/27/2026 15:50 | 16 | 53.48 |
| 07/27/2026 15:50 | 10 | 53.48 |
| 07/27/2026 15:50 | 25 | 53.47 |
| 07/27/2026 15:50 | 100 | 53.47 |
| 07/27/2026 15:50 | 25 | 53.49 |
| 07/27/2026 15:50 | 100 | 53.47 |
| 07/27/2026 15:50 | 20 | 53.48 |
| 07/27/2026 15:50 | 25 | 53.48 |
| 07/27/2026 15:50 | 20 | 53.48 |
| 07/27/2026 15:50 | 100 | 53.48 |
| 07/27/2026 15:50 | 10 | 53.485 |
| 07/27/2026 15:50 | 150 | 53.485 |
| 07/27/2026 15:50 | 100 | 53.48 |
| 07/27/2026 15:50 | 25 | 53.48 |
| 07/27/2026 15:50 | 25 | 53.49 |
| 07/27/2026 15:50 | 42 | 53.49 |
| 07/27/2026 15:50 | 1 | 53.49 |
| 07/27/2026 15:50 | 1 | 53.49 |
| 07/27/2026 15:50 | 20 | 53.49 |
| 07/27/2026 15:50 | 400 | 53.49 |
| 07/27/2026 15:50 | 99 | 53.48 |
| 07/27/2026 15:50 | 1 | 53.48 |
| 07/27/2026 15:50 | 20 | 53.49 |
| 07/27/2026 15:50 | 20 | 53.49 |
| 07/27/2026 15:50 | 60 | 53.49 |
| 07/27/2026 15:50 | 1 | 53.49 |
| 07/27/2026 15:50 | 5 | 53.49 |
| 07/27/2026 15:50 | 20 | 53.49 |
| 07/27/2026 15:50 | 1 | 53.49 |
| 07/27/2026 15:50 | 100 | 53.49 |
| 07/27/2026 15:50 | 19 | 53.51 |
| 07/27/2026 15:50 | 1 | 53.51 |
| 07/27/2026 15:50 | 20 | 53.51 |
| 07/27/2026 15:50 | 20 | 53.51 |
| 07/27/2026 15:50 | 20 | 53.52 |
| 07/27/2026 15:50 | 19 | 53.52 |
| 07/27/2026 15:50 | 1 | 53.52 |
| 07/27/2026 15:50 | 20 | 53.53 |
| 07/27/2026 15:50 | 20 | 53.535 |
| 07/27/2026 15:50 | 100 | 53.53 |
| 07/27/2026 15:50 | 25 | 53.53 |
| 07/27/2026 15:50 | 5 | 53.51 |
| 07/27/2026 15:50 | 25 | 53.51 |
| 07/27/2026 15:50 | 20 | 53.54 |
| 07/27/2026 15:50 | 20 | 53.54 |
| 07/27/2026 15:50 | 20 | 53.54 |
| 07/27/2026 15:50 | 100 | 53.51 |
| 07/27/2026 15:50 | 95 | 53.51 |
| 07/27/2026 15:50 | 25 | 53.51 |
| 07/27/2026 15:50 | 100 | 53.53 |
| 07/27/2026 15:50 | 100 | 53.53 |
| 07/27/2026 15:50 | 53 | 53.57 |
| 07/27/2026 15:50 | 100 | 53.57 |
| 07/27/2026 15:50 | 100 | 53.56 |
| 07/27/2026 15:50 | 100 | 53.56 |
| 07/27/2026 15:50 | 100 | 53.58 |
| 07/27/2026 15:50 | 20 | 53.58 |
| 07/27/2026 15:50 | 100 | 53.57 |
| 07/27/2026 15:50 | 100 | 53.55 |
| 07/27/2026 15:50 | 100 | 53.54 |
| 07/27/2026 15:50 | 100 | 53.53 |
| 07/27/2026 15:50 | 100 | 53.53 |
| 07/27/2026 15:50 | 25 | 53.54 |
| 07/27/2026 15:50 | 25 | 53.53 |
| 07/27/2026 15:50 | 100 | 53.53 |
| 07/27/2026 15:50 | 100 | 53.53 |
| 07/27/2026 15:50 | 100 | 53.53 |
| 07/27/2026 15:50 | 25 | 53.51 |
| 07/27/2026 15:50 | 100 | 53.51 |
| 07/27/2026 15:50 | 100 | 53.51 |
| 07/27/2026 15:50 | 99 | 53.51 |
| 07/27/2026 15:50 | 1 | 53.51 |
| 07/27/2026 15:50 | 100 | 53.51 |
| 07/27/2026 15:50 | 100 | 53.54 |
| 07/27/2026 15:50 | 68 | 53.555 |
| 07/27/2026 15:50 | 125 | 53.55 |
| 07/27/2026 15:49 | 100 | 53.55 |
| 07/27/2026 15:49 | 74 | 53.565 |
| 07/27/2026 15:49 | 25 | 53.57 |
| 07/27/2026 15:49 | 26 | 53.56 |
| 07/27/2026 15:49 | 20 | 53.585 |
| 07/27/2026 15:49 | 20 | 53.60 |
| 07/27/2026 15:49 | 20 | 53.605 |
| 07/27/2026 15:49 | 1 | 53.62 |
| 07/27/2026 15:49 | 19 | 53.62 |
| 07/27/2026 15:49 | 20 | 53.63 |
| 07/27/2026 15:49 | 25 | 53.59 |
| 07/27/2026 15:49 | 56 | 53.50 |
| 07/27/2026 15:49 | 8 | 53.50 |
| 07/27/2026 15:49 | 43 | 53.51 |
| 07/27/2026 15:49 | 20 | 53.52 |
| 07/27/2026 15:49 | 100 | 53.52 |
| 07/27/2026 15:49 | 100 | 53.51 |
| 07/27/2026 15:49 | 100 | 53.51 |
| 07/27/2026 15:49 | 100 | 53.51 |
| 07/27/2026 15:49 | 100 | 53.51 |
| 07/27/2026 15:49 | 93 | 53.52 |
| 07/27/2026 15:49 | 7 | 53.52 |
| 07/27/2026 15:49 | 100 | 53.53 |
| 07/27/2026 15:49 | 95 | 53.53 |
| 07/27/2026 15:49 | 5 | 53.53 |
| 07/27/2026 15:49 | 20 | 53.545 |
| 07/27/2026 15:49 | 20 | 53.545 |
| 07/27/2026 15:49 | 100 | 53.55 |
| 07/27/2026 15:49 | 1 | 53.56 |
| 07/27/2026 15:49 | 100 | 53.56 |
| 07/27/2026 15:49 | 20 | 53.56 |
| 07/27/2026 15:49 | 25 | 53.56 |
| 07/27/2026 15:49 | 20 | 53.56 |
| 07/27/2026 15:49 | 40 | 53.56 |
| 07/27/2026 15:49 | 20 | 53.565 |
| 07/27/2026 15:49 | 25 | 53.57 |
| 07/27/2026 15:49 | 20 | 53.57 |
| 07/27/2026 15:49 | 20 | 53.565 |
| 07/27/2026 15:49 | 20 | 53.59 |
| 07/27/2026 15:49 | 20 | 53.57 |
| 07/27/2026 15:49 | 2 | 53.57 |
| 07/27/2026 15:49 | 28 | 53.54 |
| 07/27/2026 15:49 | 25 | 53.54 |
| 07/27/2026 15:49 | 100 | 53.535 |
| 07/27/2026 15:49 | 41 | 53.535 |
| 07/27/2026 15:49 | 100 | 53.51 |
| 07/27/2026 15:49 | 1000 | 53.51 |
| 07/27/2026 15:49 | 200 | 53.51 |
| 07/27/2026 15:49 | 100 | 53.51 |
| 07/27/2026 15:49 | 100 | 53.49 |
| 07/27/2026 15:49 | 20 | 53.49 |
| 07/27/2026 15:49 | 20 | 53.495 |
| 07/27/2026 15:49 | 100 | 53.47 |
| 07/27/2026 15:49 | 10 | 53.48 |
| 07/27/2026 15:49 | 7 | 53.48 |
| 07/27/2026 15:49 | 50 | 53.47 |
| 07/27/2026 15:49 | 100 | 53.47 |
| 07/27/2026 15:49 | 100 | 53.46 |
| 07/27/2026 15:49 | 73 | 53.44 |
| 07/27/2026 15:49 | 1 | 53.44 |
| 07/27/2026 15:49 | 1 | 53.44 |
| 07/27/2026 15:49 | 25 | 53.44 |
| 07/27/2026 15:49 | 25 | 53.44 |
| 07/27/2026 15:49 | 100 | 53.44 |
| 07/27/2026 15:49 | 1 | 53.45 |
| 07/27/2026 15:49 | 100 | 53.45 |
| 07/27/2026 15:49 | 9 | 53.46 |
| 07/27/2026 15:49 | 150 | 53.42 |
| 07/27/2026 15:49 | 31 | 53.42 |
| 07/27/2026 15:49 | 100 | 53.405 |
| 07/27/2026 15:49 | 100 | 53.405 |
| 07/27/2026 15:49 | 73 | 53.39 |
| 07/27/2026 15:49 | 100 | 53.39 |
| 07/27/2026 15:49 | 100 | 53.36 |
| 07/27/2026 15:49 | 6 | 53.36 |
| 07/27/2026 15:49 | 20 | 53.36 |
| 07/27/2026 15:49 | 5 | 53.38 |
| 07/27/2026 15:49 | 99 | 53.38 |
| 07/27/2026 15:49 | 1 | 53.38 |
| 07/27/2026 15:49 | 100 | 53.38 |
| 07/27/2026 15:49 | 16 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 14 | 53.42 |
| 07/27/2026 15:48 | 10 | 53.42 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 100 | 53.44 |
| 07/27/2026 15:48 | 100 | 53.44 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 100 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.40 |
| 07/27/2026 15:48 | 8 | 53.40 |
| 07/27/2026 15:48 | 114 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 2 | 53.43 |
| 07/27/2026 15:48 | 100 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 72 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.41 |
| 07/27/2026 15:48 | 32 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.40 |
| 07/27/2026 15:48 | 50 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.40 |
| 07/27/2026 15:48 | 400 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.40 |
| 07/27/2026 15:48 | 50 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.40 |
| 07/27/2026 15:48 | 100 | 53.40 |
| 07/27/2026 15:48 | 285 | 53.40 |
| 07/27/2026 15:48 | 25 | 53.40 |
| 07/27/2026 15:48 | 10 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.43 |
| 07/27/2026 15:48 | 100 | 53.44 |
| 07/27/2026 15:48 | 100 | 53.45 |
| 07/27/2026 15:48 | 25 | 53.45 |
| 07/27/2026 15:48 | 100 | 53.46 |
| 07/27/2026 15:48 | 100 | 53.46 |
| 07/27/2026 15:48 | 100 | 53.46 |
| 07/27/2026 15:48 | 25 | 53.46 |
| 07/27/2026 15:48 | 100 | 53.46 |
| 07/27/2026 15:48 | 2 | 53.48 |
| 07/27/2026 15:48 | 18 | 53.48 |
| 07/27/2026 15:48 | 20 | 53.48 |
| 07/27/2026 15:48 | 100 | 53.49 |
| 07/27/2026 15:48 | 100 | 53.475 |
| 07/27/2026 15:48 | 20 | 53.475 |
| 07/27/2026 15:48 | 20 | 53.475 |
| 07/27/2026 15:48 | 20 | 53.47 |
| 07/27/2026 15:48 | 20 | 53.48 |
| 07/27/2026 15:48 | 2 | 53.47 |
| 07/27/2026 15:48 | 1 | 53.47 |
| 07/27/2026 15:48 | 59 | 53.45 |
| 07/27/2026 15:48 | 1 | 53.45 |
| 07/27/2026 15:48 | 40 | 53.45 |
| 07/27/2026 15:48 | 60 | 53.45 |
| 07/27/2026 15:48 | 20 | 53.42 |
| 07/27/2026 15:48 | 25 | 53.42 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 10 | 53.41 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 1000 | 53.42 |
| 07/27/2026 15:48 | 100 | 53.42 |
| 07/27/2026 15:48 | 25 | 53.43 |
| 07/27/2026 15:48 | 200 | 53.46 |
| 07/27/2026 15:48 | 10 | 53.42 |
| 07/27/2026 15:48 | 1000 | 53.43 |
| 07/27/2026 15:48 | 100 | 53.46 |
| 07/27/2026 15:48 | 25 | 53.46 |
| 07/27/2026 15:48 | 100 | 53.46 |
| 07/27/2026 15:48 | 100 | 53.43 |
| 07/27/2026 15:48 | 100 | 53.43 |
| 07/27/2026 15:48 | 20 | 53.43 |
| 07/27/2026 15:48 | 25 | 53.44 |
| 07/27/2026 15:48 | 100 | 53.44 |
| 07/27/2026 15:48 | 1 | 53.45 |
| 07/27/2026 15:48 | 100 | 53.45 |
| 07/27/2026 15:48 | 100 | 53.44 |
| 07/27/2026 15:48 | 100 | 53.43 |
| 07/27/2026 15:48 | 100 | 53.43 |
| 07/27/2026 15:48 | 1000 | 53.45 |
| 07/27/2026 15:48 | 20 | 53.49 |
| 07/27/2026 15:48 | 20 | 53.48 |
| 07/27/2026 15:48 | 1 | 53.44 |
| 07/27/2026 15:48 | 71 | 53.45 |
| 07/27/2026 15:48 | 29 | 53.45 |
| 07/27/2026 15:48 | 25 | 53.45 |
| 07/27/2026 15:48 | 25 | 53.45 |
| 07/27/2026 15:47 | 99 | 53.49 |
| 07/27/2026 15:47 | 1 | 53.49 |
| 07/27/2026 15:47 | 100 | 53.49 |
| 07/27/2026 15:47 | 100 | 53.49 |
| 07/27/2026 15:47 | 11 | 53.52 |
| 07/27/2026 15:47 | 100 | 53.52 |
| 07/27/2026 15:47 | 100 | 53.53 |
| 07/27/2026 15:47 | 59 | 53.54 |
| 07/27/2026 15:47 | 3 | 53.50 |
| 07/27/2026 15:47 | 2 | 53.50 |
| 07/27/2026 15:47 | 18 | 53.50 |
| 07/27/2026 15:47 | 100 | 53.47 |
| 07/27/2026 15:47 | 100 | 53.47 |
| 07/27/2026 15:47 | 80 | 53.47 |
| 07/27/2026 15:47 | 70 | 53.47 |
| 07/27/2026 15:47 | 100 | 53.47 |
| 07/27/2026 15:47 | 1 | 53.46 |
| 07/27/2026 15:47 | 20 | 53.435 |
| 07/27/2026 15:47 | 100 | 53.42 |
| 07/27/2026 15:47 | 100 | 53.43 |
| 07/27/2026 15:47 | 80 | 53.45 |
| 07/27/2026 15:47 | 20 | 53.47 |
| 07/27/2026 15:47 | 20 | 53.45 |
| 07/27/2026 15:47 | 100 | 53.44 |
| 07/27/2026 15:47 | 100 | 53.44 |
| 07/27/2026 15:47 | 899 | 53.45 |
| 07/27/2026 15:47 | 101 | 53.45 |
| 07/27/2026 15:47 | 100 | 53.45 |
| 07/27/2026 15:47 | 43 | 53.46 |
| 07/27/2026 15:47 | 57 | 53.46 |
| 07/27/2026 15:47 | 22 | 53.46 |
| 07/27/2026 15:47 | 42 | 53.46 |
| 07/27/2026 15:47 | 100 | 53.445 |
| 07/27/2026 15:47 | 25 | 53.36 |
| 07/27/2026 15:47 | 20 | 53.36 |
| 07/27/2026 15:47 | 100 | 53.36 |
| 07/27/2026 15:47 | 31 | 53.36 |
| 07/27/2026 15:47 | 1 | 53.36 |
| 07/27/2026 15:47 | 68 | 53.36 |
| 07/27/2026 15:47 | 100 | 53.36 |
| 07/27/2026 15:47 | 25 | 53.36 |
| 07/27/2026 15:47 | 100 | 53.36 |
| 07/27/2026 15:47 | 20 | 53.36 |
| 07/27/2026 15:47 | 20 | 53.37 |
| 07/27/2026 15:47 | 19 | 53.34 |
| 07/27/2026 15:47 | 1 | 53.34 |
| 07/27/2026 15:47 | 25 | 53.31 |
| 07/27/2026 15:47 | 8 | 53.31 |
| 07/27/2026 15:47 | 80 | 53.31 |
| 07/27/2026 15:47 | 20 | 53.31 |
| 07/27/2026 15:47 | 25 | 53.33 |
| 07/27/2026 15:47 | 1 | 53.33 |
| 07/27/2026 15:47 | 80 | 53.33 |
| 07/27/2026 15:47 | 20 | 53.33 |
| 07/27/2026 15:47 | 15 | 53.325 |
| 07/27/2026 15:47 | 100 | 53.33 |
| 07/27/2026 15:47 | 100 | 53.315 |
| 07/27/2026 15:47 | 80 | 53.34 |
| 07/27/2026 15:47 | 20 | 53.345 |
| 07/27/2026 15:47 | 20 | 53.34 |
| 07/27/2026 15:47 | 100 | 53.34 |
| 07/27/2026 15:47 | 100 | 53.34 |
| 07/27/2026 15:47 | 60 | 53.34 |
| 07/27/2026 15:47 | 175 | 53.34 |
| 07/27/2026 15:47 | 100 | 53.34 |
| 07/27/2026 15:47 | 100 | 53.32 |
| 07/27/2026 15:47 | 48 | 53.32 |
| 07/27/2026 15:47 | 100 | 53.32 |
| 07/27/2026 15:47 | 25 | 53.32 |
| 07/27/2026 15:47 | 100 | 53.31 |
| 07/27/2026 15:47 | 20 | 53.29 |
| 07/27/2026 15:47 | 20 | 53.29 |
| 07/27/2026 15:47 | 20 | 53.29 |
| 07/27/2026 15:47 | 20 | 53.29 |
| 07/27/2026 15:47 | 100 | 53.31 |
| 07/27/2026 15:47 | 20 | 53.31 |
| 07/27/2026 15:47 | 20 | 53.30 |
| 07/27/2026 15:47 | 100 | 53.30 |
| 07/27/2026 15:47 | 100 | 53.31 |
| 07/27/2026 15:47 | 100 | 53.31 |
| 07/27/2026 15:47 | 100 | 53.31 |
| 07/27/2026 15:47 | 20 | 53.33 |
| 07/27/2026 15:47 | 20 | 53.35 |
| 07/27/2026 15:47 | 12 | 53.36 |
| 07/27/2026 15:47 | 8 | 53.36 |
| 07/27/2026 15:47 | 100 | 53.36 |
| 07/27/2026 15:47 | 460 | 53.36 |
| 07/27/2026 15:47 | 40 | 53.36 |
| 07/27/2026 15:47 | 20 | 53.35 |
| 07/27/2026 15:47 | 20 | 53.325 |
| 07/27/2026 15:47 | 100 | 53.325 |
| 07/27/2026 15:47 | 200 | 53.325 |
| 07/27/2026 15:47 | 1 | 53.33 |
| 07/27/2026 15:47 | 5 | 53.33 |
| 07/27/2026 15:46 | 20 | 53.31 |
| 07/27/2026 15:46 | 20 | 53.305 |
| 07/27/2026 15:46 | 20 | 53.31 |
| 07/27/2026 15:46 | 20 | 53.27 |
| 07/27/2026 15:46 | 50 | 53.27 |
| 07/27/2026 15:46 | 4 | 53.27 |
| 07/27/2026 15:46 | 100 | 53.25 |
| 07/27/2026 15:46 | 50 | 53.25 |
| 07/27/2026 15:46 | 20 | 53.25 |
| 07/27/2026 15:46 | 100 | 53.25 |
| 07/27/2026 15:46 | 50 | 53.25 |
| 07/27/2026 15:46 | 50 | 53.25 |
| 07/27/2026 15:46 | 20 | 53.25 |
| 07/27/2026 15:46 | 100 | 53.25 |
| 07/27/2026 15:46 | 20 | 53.28 |
| 07/27/2026 15:46 | 20 | 53.29 |
| 07/27/2026 15:46 | 20 | 53.29 |
| 07/27/2026 15:46 | 20 | 53.29 |
| 07/27/2026 15:46 | 20 | 53.28 |
| 07/27/2026 15:46 | 100 | 53.26 |
| 07/27/2026 15:46 | 100 | 53.27 |
| 07/27/2026 15:46 | 100 | 53.27 |
| 07/27/2026 15:46 | 98 | 53.27 |
| 07/27/2026 15:46 | 2 | 53.27 |
| 07/27/2026 15:46 | 62 | 53.29 |
| 07/27/2026 15:46 | 20 | 53.29 |
| 07/27/2026 15:46 | 100 | 53.30 |
| 07/27/2026 15:46 | 20 | 53.32 |
| 07/27/2026 15:46 | 100 | 53.31 |
| 07/27/2026 15:46 | 20 | 53.31 |
| 07/27/2026 15:46 | 20 | 53.33 |
| 07/27/2026 15:46 | 20 | 53.33 |
| 07/27/2026 15:46 | 20 | 53.33 |
| 07/27/2026 15:46 | 20 | 53.355 |
| 07/27/2026 15:46 | 40 | 53.38 |
| 07/27/2026 15:46 | 40 | 53.35 |
| 07/27/2026 15:46 | 35 | 53.35 |
| 07/27/2026 15:46 | 40 | 53.35 |
| 07/27/2026 15:46 | 100 | 53.36 |
| 07/27/2026 15:46 | 99 | 53.37 |
| 07/27/2026 15:46 | 1 | 53.37 |
| 07/27/2026 15:46 | 100 | 53.38 |
| 07/27/2026 15:46 | 100 | 53.39 |
| 07/27/2026 15:46 | 100 | 53.39 |
| 07/27/2026 15:46 | 100 | 53.40 |
| 07/27/2026 15:46 | 100 | 53.40 |
| 07/27/2026 15:46 | 100 | 53.43 |
| 07/27/2026 15:46 | 185 | 53.43 |
| 07/27/2026 15:46 | 15 | 53.43 |
| 07/27/2026 15:46 | 50 | 53.43 |
| 07/27/2026 15:46 | 40 | 53.45 |
| 07/27/2026 15:46 | 99 | 53.46 |
| 07/27/2026 15:46 | 1 | 53.46 |
| 07/27/2026 15:46 | 19 | 53.46 |
| 07/27/2026 15:46 | 1 | 53.46 |
| 07/27/2026 15:46 | 44 | 53.43 |
| 07/27/2026 15:46 | 80 | 53.44 |
| 07/27/2026 15:46 | 40 | 53.47 |
| 07/27/2026 15:46 | 40 | 53.46 |
| 07/27/2026 15:46 | 20 | 53.46 |
| 07/27/2026 15:46 | 40 | 53.44 |
| 07/27/2026 15:46 | 100 | 53.42 |
| 07/27/2026 15:46 | 100 | 53.405 |
| 07/27/2026 15:46 | 80 | 53.40 |
| 07/27/2026 15:46 | 1 | 53.37 |
| 07/27/2026 15:46 | 50 | 53.37 |
| 07/27/2026 15:46 | 100 | 53.37 |
| 07/27/2026 15:46 | 100 | 53.35 |
| 07/27/2026 15:46 | 100 | 53.35 |
| 07/27/2026 15:46 | 40 | 53.35 |
| 07/27/2026 15:46 | 100 | 53.35 |
| 07/27/2026 15:46 | 40 | 53.35 |
| 07/27/2026 15:46 | 50 | 53.35 |
| 07/27/2026 15:46 | 100 | 53.35 |
| 07/27/2026 15:46 | 6 | 53.35 |
| 07/27/2026 15:46 | 100 | 53.35 |
| 07/27/2026 15:46 | 6 | 53.35 |
| 07/27/2026 15:46 | 100 | 53.35 |
| 07/27/2026 15:46 | 100 | 53.35 |
| 07/27/2026 15:46 | 200 | 53.35 |
| 07/27/2026 15:45 | 100 | 53.34 |
| 07/27/2026 15:45 | 400 | 53.33 |
| 07/27/2026 15:45 | 100 | 53.33 |
| 07/27/2026 15:45 | 20 | 53.34 |
| 07/27/2026 15:45 | 20 | 53.34 |
| 07/27/2026 15:45 | 20 | 53.34 |
| 07/27/2026 15:45 | 60 | 53.35 |
| 07/27/2026 15:45 | 1000 | 53.33 |
| 07/27/2026 15:45 | 20 | 53.31 |
| 07/27/2026 15:45 | 3 | 53.31 |
| 07/27/2026 15:45 | 100 | 53.29 |
| 07/27/2026 15:45 | 20 | 53.29 |
| 07/27/2026 15:45 | 50 | 53.28 |
| 07/27/2026 15:45 | 40 | 53.27 |
| 07/27/2026 15:45 | 80 | 53.28 |
| 07/27/2026 15:45 | 20 | 53.28 |
| 07/27/2026 15:45 | 40 | 53.28 |
| 07/27/2026 15:45 | 50 | 53.23 |
| 07/27/2026 15:45 | 20 | 53.23 |
| 07/27/2026 15:45 | 20 | 53.23 |
| 07/27/2026 15:45 | 20 | 53.23 |
| 07/27/2026 15:45 | 40 | 53.23 |
| 07/27/2026 15:45 | 6 | 53.22 |
| 07/27/2026 15:45 | 100 | 53.22 |
| 07/27/2026 15:45 | 50 | 53.22 |
| 07/27/2026 15:45 | 100 | 53.22 |
| 07/27/2026 15:45 | 100 | 53.22 |
| 07/27/2026 15:45 | 6 | 53.22 |
| 07/27/2026 15:45 | 1 | 53.22 |
| 07/27/2026 15:45 | 570 | 53.22 |
| 07/27/2026 15:45 | 100 | 53.22 |
| 07/27/2026 15:45 | 100 | 53.22 |
| 07/27/2026 15:45 | 100 | 53.24 |
| 07/27/2026 15:45 | 100 | 53.24 |
| 07/27/2026 15:45 | 100 | 53.25 |
| 07/27/2026 15:45 | 100 | 53.26 |
| 07/27/2026 15:45 | 50 | 53.26 |
| 07/27/2026 15:45 | 3 | 53.26 |
| 07/27/2026 15:45 | 6 | 53.27 |
| 07/27/2026 15:45 | 50 | 53.27 |
| 07/27/2026 15:45 | 200 | 53.27 |
| 07/27/2026 15:45 | 300 | 53.26 |
| 07/27/2026 15:45 | 100 | 53.26 |
| 07/27/2026 15:45 | 100 | 53.26 |
| 07/27/2026 15:45 | 100 | 53.27 |
| 07/27/2026 15:45 | 50 | 53.27 |
| 07/27/2026 15:45 | 100 | 53.27 |
| 07/27/2026 15:45 | 50 | 53.28 |
| 07/27/2026 15:45 | 100 | 53.28 |
| 07/27/2026 15:45 | 300 | 53.28 |
| 07/27/2026 15:45 | 14 | 53.31 |
| 07/27/2026 15:45 | 50 | 53.31 |
| 07/27/2026 15:45 | 20 | 53.31 |
| 07/27/2026 15:45 | 50 | 53.32 |
| 07/27/2026 15:45 | 6 | 53.30 |
| 07/27/2026 15:45 | 40 | 53.32 |
| 07/27/2026 15:45 | 100 | 53.295 |
| 07/27/2026 15:45 | 40 | 53.30 |
| 07/27/2026 15:45 | 150 | 53.28 |
| 07/27/2026 15:45 | 98 | 53.31 |
| 07/27/2026 15:45 | 1 | 53.31 |
| 07/27/2026 15:45 | 1 | 53.31 |
| 07/27/2026 15:45 | 1000 | 53.31 |
| 07/27/2026 15:45 | 100 | 53.31 |
| 07/27/2026 15:45 | 1 | 53.32 |
| 07/27/2026 15:45 | 22 | 53.32 |
| 07/27/2026 15:45 | 100 | 53.32 |
| 07/27/2026 15:45 | 60 | 53.31 |
| 07/27/2026 15:45 | 40 | 53.31 |
| 07/27/2026 15:45 | 50 | 53.28 |
| 07/27/2026 15:45 | 60 | 53.27 |
| 07/27/2026 15:45 | 40 | 53.27 |
| 07/27/2026 15:45 | 100 | 53.24 |
| 07/27/2026 15:45 | 20 | 53.25 |
| 07/27/2026 15:45 | 60 | 53.25 |
| 07/27/2026 15:45 | 100 | 53.23 |
| 07/27/2026 15:45 | 1 | 53.24 |
| 07/27/2026 15:45 | 88 | 53.24 |
| 07/27/2026 15:45 | 100 | 53.24 |
| 07/27/2026 15:45 | 20 | 53.24 |
| 07/27/2026 15:45 | 100 | 53.27 |
| 07/27/2026 15:45 | 99 | 53.27 |
| 07/27/2026 15:45 | 1 | 53.27 |
| 07/27/2026 15:45 | 100 | 53.27 |
| 07/27/2026 15:45 | 85 | 53.28 |
| 07/27/2026 15:45 | 15 | 53.28 |
| 07/27/2026 15:45 | 10 | 53.32 |
| 07/27/2026 15:45 | 100 | 53.32 |
| 07/27/2026 15:45 | 20 | 53.36 |
| 07/27/2026 15:45 | 50 | 53.37 |
| 07/27/2026 15:45 | 100 | 53.36 |
| 07/27/2026 15:45 | 100 | 53.36 |
| 07/27/2026 15:45 | 60 | 53.36 |
| 07/27/2026 15:45 | 200 | 53.33 |
| 07/27/2026 15:45 | 35 | 53.34 |
| 07/27/2026 15:45 | 100 | 53.35 |
| 07/27/2026 15:45 | 100 | 53.30 |
| 07/27/2026 15:45 | 100 | 53.30 |
| 07/27/2026 15:45 | 100 | 53.30 |
| 07/27/2026 15:45 | 100 | 53.32 |
| 07/27/2026 15:45 | 100 | 53.32 |
| 07/27/2026 15:45 | 100 | 53.30 |
| 07/27/2026 15:45 | 100 | 53.30 |
| 07/27/2026 15:45 | 9 | 53.29 |
| 07/27/2026 15:45 | 100 | 53.29 |
| 07/27/2026 15:45 | 80 | 53.29 |
| 07/27/2026 15:45 | 20 | 53.29 |
| 07/27/2026 15:45 | 1 | 53.27 |
| 07/27/2026 15:45 | 100 | 53.27 |
| 07/27/2026 15:45 | 100 | 53.27 |
| 07/27/2026 15:45 | 100 | 53.28 |
| 07/27/2026 15:45 | 100 | 53.24 |
| 07/27/2026 15:45 | 16 | 53.25 |
| 07/27/2026 15:45 | 5 | 53.25 |
| 07/27/2026 15:45 | 100 | 53.29 |
| 07/27/2026 15:45 | 100 | 53.27 |
| 07/27/2026 15:45 | 1000 | 53.27 |
| 07/27/2026 15:45 | 100 | 53.29 |
| 07/27/2026 15:44 | 70 | 53.28 |
| 07/27/2026 15:44 | 100 | 53.26 |
| 07/27/2026 15:44 | 100 | 53.27 |
| 07/27/2026 15:44 | 100 | 53.27 |
| 07/27/2026 15:44 | 50 | 53.27 |
| 07/27/2026 15:44 | 10 | 53.28 |
| 07/27/2026 15:44 | 46 | 53.28 |
| 07/27/2026 15:44 | 1000 | 53.28 |
| 07/27/2026 15:44 | 100 | 53.29 |
| 07/27/2026 15:44 | 50 | 53.29 |
| 07/27/2026 15:44 | 20 | 53.32 |
| 07/27/2026 15:44 | 1 | 53.31 |
| 07/27/2026 15:44 | 10 | 53.31 |
| 07/27/2026 15:44 | 20 | 53.31 |
| 07/27/2026 15:44 | 20 | 53.31 |
| 07/27/2026 15:44 | 50 | 53.31 |
| 07/27/2026 15:44 | 60 | 53.32 |
| 07/27/2026 15:44 | 100 | 53.28 |
| 07/27/2026 15:44 | 18 | 53.29 |
| 07/27/2026 15:44 | 82 | 53.29 |
| 07/27/2026 15:44 | 18 | 53.29 |
| 07/27/2026 15:44 | 201 | 53.295 |
| 07/27/2026 15:44 | 100 | 53.295 |
| 07/27/2026 15:44 | 100 | 53.30 |
| 07/27/2026 15:44 | 7 | 53.30 |
| 07/27/2026 15:44 | 100 | 53.30 |
| 07/27/2026 15:44 | 100 | 53.30 |
| 07/27/2026 15:44 | 100 | 53.30 |
| 07/27/2026 15:44 | 10 | 53.31 |
| 07/27/2026 15:44 | 38 | 53.32 |
| 07/27/2026 15:44 | 50 | 53.32 |
| 07/27/2026 15:44 | 100 | 53.32 |
| 07/27/2026 15:44 | 20 | 53.34 |
| 07/27/2026 15:44 | 20 | 53.34 |
| 07/27/2026 15:44 | 50 | 53.33 |
| 07/27/2026 15:44 | 119 | 53.34 |
| 07/27/2026 15:44 | 40 | 53.33 |
| 07/27/2026 15:44 | 20 | 53.30 |
| 07/27/2026 15:44 | 100 | 53.28 |
| 07/27/2026 15:44 | 100 | 53.28 |
| 07/27/2026 15:44 | 1 | 53.31 |
| 07/27/2026 15:44 | 100 | 53.27 |
| 07/27/2026 15:44 | 40 | 53.27 |
| 07/27/2026 15:44 | 100 | 53.26 |
| 07/27/2026 15:44 | 8 | 53.24 |
| 07/27/2026 15:44 | 12 | 53.24 |
| 07/27/2026 15:44 | 20 | 53.24 |
| 07/27/2026 15:44 | 80 | 53.25 |
| 07/27/2026 15:44 | 20 | 53.25 |
| 07/27/2026 15:44 | 18 | 53.22 |
| 07/27/2026 15:44 | 20 | 53.23 |
| 07/27/2026 15:44 | 20 | 53.21 |
| 07/27/2026 15:44 | 20 | 53.20 |
| 07/27/2026 15:44 | 1 | 53.185 |
| 07/27/2026 15:44 | 100 | 53.18 |
| 07/27/2026 15:44 | 100 | 53.175 |
| 07/27/2026 15:44 | 60 | 53.17 |
| 07/27/2026 15:44 | 100 | 53.17 |
| 07/27/2026 15:44 | 40 | 53.17 |
| 07/27/2026 15:44 | 20 | 53.16 |
| 07/27/2026 15:44 | 20 | 53.16 |
| 07/27/2026 15:44 | 20 | 53.14 |
| 07/27/2026 15:43 | 40 | 53.10 |
| 07/27/2026 15:43 | 1 | 53.08 |
| 07/27/2026 15:43 | 50 | 53.08 |
| 07/27/2026 15:43 | 100 | 53.08 |
| 07/27/2026 15:43 | 3 | 53.06 |
| 07/27/2026 15:43 | 15 | 53.035 |
| 07/27/2026 15:43 | 70 | 53.04 |
| 07/27/2026 15:43 | 1 | 53.04 |
| 07/27/2026 15:43 | 99 | 53.035 |
| 07/27/2026 15:43 | 1 | 53.035 |
| 07/27/2026 15:43 | 100 | 53.02 |
| 07/27/2026 15:43 | 1000 | 53.03 |
| 07/27/2026 15:43 | 10 | 53.08 |
| 07/27/2026 15:43 | 100 | 53.08 |
| 07/27/2026 15:43 | 100 | 53.09 |
| 07/27/2026 15:43 | 100 | 53.09 |
| 07/27/2026 15:43 | 100 | 53.09 |
| 07/27/2026 15:43 | 100 | 53.13 |
| 07/27/2026 15:43 | 40 | 53.13 |
| 07/27/2026 15:43 | 100 | 53.09 |
| 07/27/2026 15:43 | 10 | 53.11 |
| 07/27/2026 15:43 | 78 | 53.12 |
| 07/27/2026 15:43 | 22 | 53.12 |
| 07/27/2026 15:43 | 100 | 53.12 |
| 07/27/2026 15:43 | 100 | 53.12 |
| 07/27/2026 15:43 | 88 | 53.12 |
| 07/27/2026 15:43 | 12 | 53.12 |
| 07/27/2026 15:43 | 98 | 53.17 |
| 07/27/2026 15:43 | 2 | 53.17 |
| 07/27/2026 15:43 | 20 | 53.16 |
| 07/27/2026 15:43 | 40 | 53.16 |
| 07/27/2026 15:43 | 40 | 53.16 |
| 07/27/2026 15:43 | 40 | 53.14 |
| 07/27/2026 15:43 | 20 | 53.13 |
| 07/27/2026 15:43 | 20 | 53.15 |
| 07/27/2026 15:43 | 40 | 53.15 |
| 07/27/2026 15:43 | 20 | 53.15 |
| 07/27/2026 15:43 | 40 | 53.16 |
| 07/27/2026 15:43 | 20 | 53.13 |
| 07/27/2026 15:42 | 100 | 53.09 |
| 07/27/2026 15:42 | 900 | 53.09 |
| 07/27/2026 15:42 | 100 | 53.095 |
| 07/27/2026 15:42 | 100 | 53.11 |
| 07/27/2026 15:42 | 60 | 53.13 |
| 07/27/2026 15:42 | 50 | 53.115 |
| 07/27/2026 15:42 | 100 | 53.115 |
| 07/27/2026 15:42 | 100 | 53.115 |
| 07/27/2026 15:42 | 100 | 53.115 |
| 07/27/2026 15:42 | 150 | 53.115 |
| 07/27/2026 15:42 | 40 | 53.13 |
| 07/27/2026 15:42 | 700 | 53.11 |
| 07/27/2026 15:42 | 40 | 53.12 |
| 07/27/2026 15:42 | 100 | 53.11 |
| 07/27/2026 15:42 | 100 | 53.10 |
| 07/27/2026 15:42 | 100 | 53.10 |
| 07/27/2026 15:42 | 37 | 53.10 |
| 07/27/2026 15:42 | 4 | 53.10 |
| 07/27/2026 15:42 | 100 | 53.11 |
| 07/27/2026 15:42 | 100 | 53.11 |
| 07/27/2026 15:42 | 40 | 53.11 |
| 07/27/2026 15:42 | 100 | 53.11 |
| 07/27/2026 15:42 | 50 | 53.11 |
| 07/27/2026 15:42 | 1 | 53.17 |
| 07/27/2026 15:42 | 100 | 53.17 |
| 07/27/2026 15:42 | 100 | 53.15 |
| 07/27/2026 15:42 | 100 | 53.15 |
| 07/27/2026 15:42 | 100 | 53.15 |
| 07/27/2026 15:42 | 100 | 53.15 |
| 07/27/2026 15:42 | 9 | 53.19 |
| 07/27/2026 15:42 | 100 | 53.19 |
| 07/27/2026 15:42 | 8 | 53.19 |
| 07/27/2026 15:42 | 100 | 53.20 |
| 07/27/2026 15:42 | 99 | 53.22 |
| 07/27/2026 15:42 | 1 | 53.22 |
| 07/27/2026 15:42 | 100 | 53.22 |
| 07/27/2026 15:42 | 100 | 53.25 |
| 07/27/2026 15:42 | 9 | 53.30 |
| 07/27/2026 15:42 | 100 | 53.31 |
| 07/27/2026 15:42 | 100 | 53.33 |
| 07/27/2026 15:42 | 14 | 53.36 |
| 07/27/2026 15:42 | 9 | 53.32 |
| 07/27/2026 15:42 | 60 | 53.32 |
| 07/27/2026 15:42 | 20 | 53.30 |
| 07/27/2026 15:42 | 40 | 53.30 |
| 07/27/2026 15:42 | 100 | 53.29 |
| 07/27/2026 15:42 | 100 | 53.26 |
| 07/27/2026 15:42 | 100 | 53.275 |
| 07/27/2026 15:42 | 94 | 53.28 |
| 07/27/2026 15:42 | 6 | 53.28 |
| 07/27/2026 15:42 | 20 | 53.31 |
| 07/27/2026 15:42 | 20 | 53.31 |
| 07/27/2026 15:42 | 100 | 53.32 |
| 07/27/2026 15:42 | 60 | 53.30 |
| 07/27/2026 15:42 | 20 | 53.27 |
| 07/27/2026 15:42 | 200 | 53.235 |
| 07/27/2026 15:42 | 300 | 53.235 |
| 07/27/2026 15:42 | 100 | 53.24 |
| 07/27/2026 15:42 | 100 | 53.24 |
| 07/27/2026 15:42 | 10 | 53.25 |
| 07/27/2026 15:42 | 100 | 53.26 |
| 07/27/2026 15:42 | 100 | 53.26 |
| 07/27/2026 15:42 | 100 | 53.26 |
| 07/27/2026 15:42 | 13 | 53.29 |
| 07/27/2026 15:42 | 100 | 53.29 |
| 07/27/2026 15:41 | 100 | 53.30 |
| 07/27/2026 15:41 | 20 | 53.27 |
| 07/27/2026 15:41 | 20 | 53.25 |
| 07/27/2026 15:41 | 100 | 53.23 |
| 07/27/2026 15:41 | 100 | 53.23 |
| 07/27/2026 15:41 | 100 | 53.21 |
| 07/27/2026 15:41 | 23 | 53.20 |
| 07/27/2026 15:41 | 77 | 53.20 |
| 07/27/2026 15:41 | 100 | 53.22 |
| 07/27/2026 15:41 | 100 | 53.23 |
| 07/27/2026 15:41 | 99 | 53.23 |
| 07/27/2026 15:41 | 1 | 53.23 |
| 07/27/2026 15:41 | 100 | 53.23 |
| 07/27/2026 15:41 | 100 | 53.24 |
| 07/27/2026 15:41 | 100 | 53.25 |
| 07/27/2026 15:41 | 100 | 53.25 |
| 07/27/2026 15:41 | 100 | 53.25 |
| 07/27/2026 15:41 | 100 | 53.29 |
| 07/27/2026 15:41 | 100 | 53.29 |
| 07/27/2026 15:41 | 200 | 53.28 |
| 07/27/2026 15:41 | 200 | 53.28 |
| 07/27/2026 15:41 | 40 | 53.27 |
| 07/27/2026 15:41 | 50 | 53.24 |
| 07/27/2026 15:41 | 100 | 53.24 |
| 07/27/2026 15:41 | 100 | 53.24 |
| 07/27/2026 15:41 | 100 | 53.24 |
| 07/27/2026 15:41 | 100 | 53.24 |
| 07/27/2026 15:41 | 100 | 53.24 |
| 07/27/2026 15:41 | 150 | 53.24 |
| 07/27/2026 15:41 | 100 | 53.26 |
| 07/27/2026 15:41 | 20 | 53.28 |
| 07/27/2026 15:41 | 20 | 53.28 |
| 07/27/2026 15:41 | 100 | 53.26 |
| 07/27/2026 15:41 | 100 | 53.25 |
| 07/27/2026 15:41 | 150 | 53.235 |
| 07/27/2026 15:41 | 80 | 53.23 |
| 07/27/2026 15:41 | 20 | 53.23 |
| 07/27/2026 15:41 | 100 | 53.25 |
| 07/27/2026 15:41 | 40 | 53.20 |
| 07/27/2026 15:41 | 2 | 53.20 |
| 07/27/2026 15:40 | 100 | 53.195 |
| 07/27/2026 15:40 | 100 | 53.18 |
| 07/27/2026 15:40 | 80 | 53.18 |
| 07/27/2026 15:40 | 20 | 53.18 |
| 07/27/2026 15:40 | 42 | 53.17 |
| 07/27/2026 15:40 | 100 | 53.17 |
| 07/27/2026 15:40 | 100 | 53.11 |
| 07/27/2026 15:40 | 100 | 53.14 |
| 07/27/2026 15:40 | 100 | 53.14 |
| 07/27/2026 15:40 | 100 | 53.14 |
| 07/27/2026 15:40 | 100 | 53.135 |
| 07/27/2026 15:40 | 100 | 53.13 |
| 07/27/2026 15:40 | 100 | 53.11 |
| 07/27/2026 15:40 | 43 | 53.10 |
| 07/27/2026 15:40 | 80 | 53.105 |
| 07/27/2026 15:40 | 100 | 53.13 |
| 07/27/2026 15:40 | 2 | 53.15 |
| 07/27/2026 15:40 | 73 | 53.14 |
| 07/27/2026 15:40 | 60 | 53.14 |
| 07/27/2026 15:40 | 20 | 53.14 |
| 07/27/2026 15:40 | 100 | 53.12 |
| 07/27/2026 15:40 | 100 | 53.14 |
| 07/27/2026 15:40 | 80 | 53.17 |
| 07/27/2026 15:40 | 178 | 53.20 |
| 07/27/2026 15:40 | 200 | 53.22 |
| 07/27/2026 15:40 | 10 | 53.20 |
| 07/27/2026 15:40 | 100 | 53.23 |
| 07/27/2026 15:40 | 99 | 53.23 |
| 07/27/2026 15:40 | 1 | 53.23 |
| 07/27/2026 15:40 | 80 | 53.28 |
| 07/27/2026 15:40 | 40 | 53.27 |
| 07/27/2026 15:40 | 10 | 53.25 |
| 07/27/2026 15:40 | 100 | 53.25 |
| 07/27/2026 15:40 | 100 | 53.27 |
| 07/27/2026 15:40 | 20 | 53.25 |
| 07/27/2026 15:40 | 1 | 53.25 |
| 07/27/2026 15:40 | 723 | 53.25 |
| 07/27/2026 15:40 | 100 | 53.265 |
| 07/27/2026 15:40 | 100 | 53.27 |
| 07/27/2026 15:40 | 100 | 53.27 |
| 07/27/2026 15:40 | 100 | 53.28 |
| 07/27/2026 15:40 | 200 | 53.32 |
| 07/27/2026 15:40 | 100 | 53.32 |
| 07/27/2026 15:39 | 20 | 53.295 |
| 07/27/2026 15:39 | 20 | 53.295 |
| 07/27/2026 15:39 | 100 | 53.30 |
| 07/27/2026 15:39 | 100 | 53.32 |
| 07/27/2026 15:39 | 100 | 53.32 |
| 07/27/2026 15:39 | 20 | 53.31 |
| 07/27/2026 15:39 | 100 | 53.30 |
| 07/27/2026 15:39 | 100 | 53.28 |
| 07/27/2026 15:39 | 1 | 53.325 |
| 07/27/2026 15:39 | 80 | 53.31 |
| 07/27/2026 15:39 | 100 | 53.33 |
| 07/27/2026 15:39 | 100 | 53.32 |
| 07/27/2026 15:39 | 100 | 53.30 |
| 07/27/2026 15:39 | 100 | 53.31 |
| 07/27/2026 15:39 | 98 | 53.30 |
| 07/27/2026 15:39 | 2 | 53.30 |
| 07/27/2026 15:39 | 100 | 53.30 |
| 07/27/2026 15:39 | 40 | 53.30 |
| 07/27/2026 15:39 | 100 | 53.27 |
| 07/27/2026 15:39 | 100 | 53.29 |
| 07/27/2026 15:39 | 20 | 53.28 |
| 07/27/2026 15:39 | 96 | 53.28 |
| 07/27/2026 15:39 | 100 | 53.28 |
| 07/27/2026 15:39 | 100 | 53.28 |
| 07/27/2026 15:39 | 100 | 53.28 |
| 07/27/2026 15:39 | 4 | 53.28 |
| 07/27/2026 15:39 | 100 | 53.28 |
| 07/27/2026 15:39 | 5 | 53.28 |
| 07/27/2026 15:39 | 20 | 53.28 |
| 07/27/2026 15:39 | 100 | 53.29 |
| 07/27/2026 15:39 | 1 | 53.29 |
| 07/27/2026 15:39 | 100 | 53.29 |
| 07/27/2026 15:39 | 10 | 53.30 |
| 07/27/2026 15:39 | 31 | 53.32 |
| 07/27/2026 15:39 | 88 | 53.34 |
| 07/27/2026 15:39 | 12 | 53.34 |
| 07/27/2026 15:39 | 21 | 53.39 |
| 07/27/2026 15:39 | 20 | 53.39 |
| 07/27/2026 15:39 | 100 | 53.36 |
| 07/27/2026 15:39 | 100 | 53.36 |
| 07/27/2026 15:39 | 100 | 53.36 |
| 07/27/2026 15:39 | 100 | 53.35 |
| 07/27/2026 15:39 | 59 | 53.34 |
| 07/27/2026 15:39 | 80 | 53.34 |
| 07/27/2026 15:39 | 100 | 53.32 |
| 07/27/2026 15:39 | 100 | 53.32 |
| 07/27/2026 15:39 | 25 | 53.32 |
| 07/27/2026 15:39 | 100 | 53.30 |
| 07/27/2026 15:39 | 20 | 53.315 |
| 07/27/2026 15:39 | 1 | 53.30 |
| 07/27/2026 15:39 | 125 | 53.30 |
| 07/27/2026 15:39 | 20 | 53.32 |
| 07/27/2026 15:39 | 20 | 53.295 |
| 07/27/2026 15:39 | 7 | 53.31 |
| 07/27/2026 15:39 | 100 | 53.32 |
| 07/27/2026 15:39 | 100 | 53.335 |
| 07/27/2026 15:39 | 100 | 53.33 |
| 07/27/2026 15:39 | 10 | 53.33 |
| 07/27/2026 15:39 | 40 | 53.35 |
| 07/27/2026 15:39 | 90 | 53.33 |
| 07/27/2026 15:39 | 100 | 53.36 |
| 07/27/2026 15:39 | 100 | 53.35 |
| 07/27/2026 15:39 | 100 | 53.33 |
| 07/27/2026 15:39 | 60 | 53.32 |
| 07/27/2026 15:38 | 40 | 53.38 |
| 07/27/2026 15:38 | 20 | 53.375 |
| 07/27/2026 15:38 | 20 | 53.39 |
| 07/27/2026 15:38 | 20 | 53.39 |
| 07/27/2026 15:38 | 100 | 53.37 |
| 07/27/2026 15:38 | 20 | 53.37 |
| 07/27/2026 15:38 | 20 | 53.37 |
| 07/27/2026 15:38 | 20 | 53.37 |
| 07/27/2026 15:38 | 40 | 53.37 |
| 07/27/2026 15:38 | 57 | 53.37 |
| 07/27/2026 15:38 | 40 | 53.39 |
| 07/27/2026 15:38 | 100 | 53.38 |
| 07/27/2026 15:38 | 100 | 53.39 |
| 07/27/2026 15:38 | 100 | 53.39 |
| 07/27/2026 15:38 | 100 | 53.39 |
| 07/27/2026 15:38 | 20 | 53.39 |
| 07/27/2026 15:38 | 100 | 53.39 |
| 07/27/2026 15:38 | 10 | 53.40 |
| 07/27/2026 15:38 | 100 | 53.40 |
| 07/27/2026 15:38 | 100 | 53.40 |
| 07/27/2026 15:38 | 20 | 53.435 |
| 07/27/2026 15:38 | 20 | 53.44 |
| 07/27/2026 15:38 | 20 | 53.44 |
| 07/27/2026 15:38 | 20 | 53.44 |
| 07/27/2026 15:38 | 40 | 53.43 |
| 07/27/2026 15:38 | 100 | 53.43 |
| 07/27/2026 15:38 | 100 | 53.41 |
| 07/27/2026 15:38 | 4 | 53.43 |
| 07/27/2026 15:38 | 100 | 53.45 |
| 07/27/2026 15:38 | 1000 | 53.45 |
| 07/27/2026 15:38 | 1000 | 53.45 |
| 07/27/2026 15:38 | 1 | 53.47 |
| 07/27/2026 15:38 | 400 | 53.48 |
| 07/27/2026 15:38 | 100 | 53.48 |
| 07/27/2026 15:38 | 100 | 53.50 |
| 07/27/2026 15:38 | 100 | 53.49 |
| 07/27/2026 15:38 | 7 | 53.49 |
| 07/27/2026 15:38 | 28 | 53.54 |
| 07/27/2026 15:38 | 72 | 53.54 |
| 07/27/2026 15:38 | 14 | 53.56 |
| 07/27/2026 15:38 | 20 | 53.58 |
| 07/27/2026 15:38 | 11 | 53.52 |
| 07/27/2026 15:38 | 32 | 53.52 |
| 07/27/2026 15:38 | 20 | 53.53 |
| 07/27/2026 15:38 | 20 | 53.52 |
| 07/27/2026 15:38 | 14 | 53.51 |
| 07/27/2026 15:38 | 6 | 53.51 |
| 07/27/2026 15:38 | 91 | 53.54 |
| 07/27/2026 15:38 | 9 | 53.54 |
| 07/27/2026 15:38 | 100 | 53.55 |
| 07/27/2026 15:38 | 6 | 53.55 |
| 07/27/2026 15:38 | 100 | 53.53 |
| 07/27/2026 15:37 | 20 | 53.535 |
| 07/27/2026 15:37 | 20 | 53.545 |
| 07/27/2026 15:37 | 100 | 53.52 |
| 07/27/2026 15:37 | 100 | 53.52 |
| 07/27/2026 15:37 | 100 | 53.52 |
| 07/27/2026 15:37 | 100 | 53.49 |
| 07/27/2026 15:37 | 5 | 53.48 |
| 07/27/2026 15:37 | 10 | 53.50 |
| 07/27/2026 15:37 | 10 | 53.50 |
| 07/27/2026 15:37 | 80 | 53.51 |
| 07/27/2026 15:37 | 10 | 53.51 |
| 07/27/2026 15:37 | 20 | 53.55 |
| 07/27/2026 15:37 | 100 | 53.55 |
| 07/27/2026 15:37 | 100 | 53.55 |
| 07/27/2026 15:37 | 100 | 53.54 |
| 07/27/2026 15:37 | 20 | 53.56 |
| 07/27/2026 15:37 | 100 | 53.51 |
| 07/27/2026 15:37 | 200 | 53.51 |
| 07/27/2026 15:37 | 47 | 53.53 |
| 07/27/2026 15:37 | 100 | 53.53 |
| 07/27/2026 15:37 | 100 | 53.53 |
| 07/27/2026 15:37 | 10 | 53.55 |
| 07/27/2026 15:37 | 20 | 53.59 |
| 07/27/2026 15:37 | 100 | 53.58 |
| 07/27/2026 15:37 | 57 | 53.575 |
| 07/27/2026 15:37 | 81 | 53.575 |
| 07/27/2026 15:37 | 19 | 53.575 |
| 07/27/2026 15:37 | 143 | 53.58 |
| 07/27/2026 15:37 | 7 | 53.58 |
| 07/27/2026 15:37 | 6 | 53.605 |
| 07/27/2026 15:37 | 4 | 53.605 |
| 07/27/2026 15:37 | 22 | 53.605 |
| 07/27/2026 15:37 | 100 | 53.61 |
| 07/27/2026 15:37 | 100 | 53.63 |
| 07/27/2026 15:37 | 25 | 53.64 |
| 07/27/2026 15:37 | 100 | 53.64 |
| 07/27/2026 15:37 | 600 | 53.64 |
| 07/27/2026 15:37 | 10 | 53.66 |
| 07/27/2026 15:37 | 100 | 53.65 |
| 07/27/2026 15:37 | 1 | 53.66 |
| 07/27/2026 15:37 | 80 | 53.64 |
| 07/27/2026 15:37 | 20 | 53.64 |
| 07/27/2026 15:37 | 100 | 53.63 |
| 07/27/2026 15:37 | 99 | 53.63 |
| 07/27/2026 15:37 | 1 | 53.63 |
| 07/27/2026 15:37 | 99 | 53.63 |
| 07/27/2026 15:37 | 1 | 53.63 |
| 07/27/2026 15:37 | 100 | 53.63 |
| 07/27/2026 15:37 | 20 | 53.645 |
| 07/27/2026 15:37 | 20 | 53.645 |
| 07/27/2026 15:37 | 4 | 53.66 |
| 07/27/2026 15:37 | 100 | 53.655 |
| 07/27/2026 15:37 | 40 | 53.65 |
| 07/27/2026 15:37 | 20 | 53.645 |
| 07/27/2026 15:37 | 20 | 53.645 |
| 07/27/2026 15:37 | 10 | 53.62 |
| 07/27/2026 15:37 | 99 | 53.62 |
| 07/27/2026 15:37 | 1 | 53.62 |
| 07/27/2026 15:37 | 20 | 53.635 |
| 07/27/2026 15:37 | 200 | 53.65 |
| 07/27/2026 15:37 | 20 | 53.625 |
| 07/27/2026 15:37 | 20 | 53.625 |
| 07/27/2026 15:37 | 1 | 53.60 |
| 07/27/2026 15:37 | 100 | 53.60 |
| 07/27/2026 15:36 | 20 | 53.60 |
| 07/27/2026 15:36 | 11 | 53.56 |
| 07/27/2026 15:36 | 1 | 53.56 |
| 07/27/2026 15:36 | 1 | 53.56 |
| 07/27/2026 15:36 | 40 | 53.56 |
| 07/27/2026 15:36 | 100 | 53.56 |
| 07/27/2026 15:36 | 100 | 53.52 |
| 07/27/2026 15:36 | 100 | 53.53 |
| 07/27/2026 15:36 | 100 | 53.53 |
| 07/27/2026 15:36 | 100 | 53.55 |
| 07/27/2026 15:36 | 20 | 53.55 |
| 07/27/2026 15:36 | 7 | 53.56 |
| 07/27/2026 15:36 | 100 | 53.54 |
| 07/27/2026 15:36 | 200 | 53.59 |
| 07/27/2026 15:36 | 20 | 53.625 |
| 07/27/2026 15:36 | 100 | 53.64 |
| 07/27/2026 15:36 | 20 | 53.635 |
| 07/27/2026 15:36 | 14 | 53.64 |
| 07/27/2026 15:36 | 12 | 53.64 |
| 07/27/2026 15:36 | 100 | 53.64 |
| 07/27/2026 15:36 | 100 | 53.64 |
| 07/27/2026 15:36 | 100 | 53.63 |
| 07/27/2026 15:36 | 20 | 53.63 |
| 07/27/2026 15:36 | 100 | 53.63 |
| 07/27/2026 15:36 | 1 | 53.61 |
| 07/27/2026 15:36 | 100 | 53.61 |
| 07/27/2026 15:36 | 130 | 53.61 |
| 07/27/2026 15:36 | 57 | 53.60 |
| 07/27/2026 15:36 | 60 | 53.60 |
| 07/27/2026 15:36 | 40 | 53.60 |
| 07/27/2026 15:36 | 80 | 53.58 |
| 07/27/2026 15:36 | 40 | 53.57 |
| 07/27/2026 15:36 | 5 | 53.58 |
| 07/27/2026 15:36 | 74 | 53.53 |
| 07/27/2026 15:36 | 26 | 53.53 |
| 07/27/2026 15:36 | 80 | 53.52 |
| 07/27/2026 15:36 | 100 | 53.475 |
| 07/27/2026 15:36 | 200 | 53.50 |
| 07/27/2026 15:36 | 100 | 53.48 |
| 07/27/2026 15:36 | 90 | 53.46 |
| 07/27/2026 15:36 | 100 | 53.46 |
| 07/27/2026 15:36 | 100 | 53.47 |
| 07/27/2026 15:36 | 100 | 53.48 |
| 07/27/2026 15:36 | 100 | 53.48 |
| 07/27/2026 15:36 | 100 | 53.48 |
| 07/27/2026 15:36 | 40 | 53.50 |
| 07/27/2026 15:36 | 100 | 53.50 |
| 07/27/2026 15:36 | 100 | 53.50 |
| 07/27/2026 15:36 | 100 | 53.50 |
| 07/27/2026 15:36 | 10 | 53.52 |
| 07/27/2026 15:36 | 10 | 53.55 |
| 07/27/2026 15:36 | 1 | 53.56 |
| 07/27/2026 15:36 | 100 | 53.56 |
| 07/27/2026 15:36 | 100 | 53.56 |
| 07/27/2026 15:36 | 100 | 53.57 |
| 07/27/2026 15:36 | 100 | 53.575 |
| 07/27/2026 15:36 | 100 | 53.57 |
| 07/27/2026 15:36 | 100 | 53.53 |
| 07/27/2026 15:36 | 100 | 53.53 |
| 07/27/2026 15:36 | 100 | 53.53 |
| 07/27/2026 15:36 | 100 | 53.53 |
| 07/27/2026 15:36 | 500 | 53.55 |
| 07/27/2026 15:36 | 50 | 53.56 |
| 07/27/2026 15:36 | 100 | 53.56 |
| 07/27/2026 15:36 | 100 | 53.57 |
| 07/27/2026 15:36 | 100 | 53.57 |
| 07/27/2026 15:36 | 100 | 53.57 |
| 07/27/2026 15:36 | 100 | 53.60 |
| 07/27/2026 15:36 | 100 | 53.60 |
| 07/27/2026 15:36 | 5 | 53.60 |
| 07/27/2026 15:36 | 20 | 53.62 |
| 07/27/2026 15:36 | 20 | 53.60 |
| 07/27/2026 15:36 | 100 | 53.58 |
| 07/27/2026 15:36 | 20 | 53.58 |
| 07/27/2026 15:36 | 100 | 53.58 |
| 07/27/2026 15:36 | 100 | 53.58 |
| 07/27/2026 15:36 | 100 | 53.59 |
| 07/27/2026 15:36 | 20 | 53.59 |
| 07/27/2026 15:36 | 20 | 53.59 |
| 07/27/2026 15:36 | 1 | 53.58 |
| 07/27/2026 15:36 | 12 | 53.58 |
| 07/27/2026 15:36 | 50 | 53.58 |
| 07/27/2026 15:36 | 100 | 53.58 |
| 07/27/2026 15:36 | 9 | 53.57 |
| 07/27/2026 15:36 | 100 | 53.60 |
| 07/27/2026 15:36 | 14 | 53.58 |
| 07/27/2026 15:36 | 80 | 53.59 |
| 07/27/2026 15:36 | 20 | 53.59 |
| 07/27/2026 15:36 | 11 | 53.59 |
| 07/27/2026 15:36 | 20 | 53.58 |
| 07/27/2026 15:36 | 8 | 53.56 |
| 07/27/2026 15:36 | 92 | 53.56 |
| 07/27/2026 15:36 | 8 | 53.57 |
| 07/27/2026 15:36 | 20 | 53.56 |
| 07/27/2026 15:36 | 1 | 53.56 |
| 07/27/2026 15:36 | 100 | 53.54 |
| 07/27/2026 15:36 | 100 | 53.55 |
| 07/27/2026 15:36 | 100 | 53.52 |
| 07/27/2026 15:36 | 20 | 53.52 |
| 07/27/2026 15:36 | 99 | 53.52 |
| 07/27/2026 15:36 | 1 | 53.52 |
| 07/27/2026 15:35 | 100 | 53.48 |
| 07/27/2026 15:35 | 5 | 53.45 |
| 07/27/2026 15:35 | 60 | 53.44 |
| 07/27/2026 15:35 | 40 | 53.44 |
| 07/27/2026 15:35 | 1 | 53.43 |
| 07/27/2026 15:35 | 75 | 53.43 |
| 07/27/2026 15:35 | 2 | 53.43 |
| 07/27/2026 15:35 | 100 | 53.43 |
| 07/27/2026 15:35 | 100 | 53.43 |
| 07/27/2026 15:35 | 226 | 53.43 |
| 07/27/2026 15:35 | 100 | 53.42 |
| 07/27/2026 15:35 | 100 | 53.42 |
| 07/27/2026 15:35 | 100 | 53.42 |
| 07/27/2026 15:35 | 100 | 53.42 |
| 07/27/2026 15:35 | 200 | 53.42 |
| 07/27/2026 15:35 | 100 | 53.42 |
| 07/27/2026 15:35 | 100 | 53.42 |
| 07/27/2026 15:35 | 100 | 53.42 |
| 07/27/2026 15:35 | 40 | 53.41 |
| 07/27/2026 15:35 | 60 | 53.41 |
| 07/27/2026 15:35 | 60 | 53.40 |
| 07/27/2026 15:35 | 60 | 53.37 |
| 07/27/2026 15:35 | 40 | 53.37 |
| 07/27/2026 15:35 | 99 | 53.34 |
| 07/27/2026 15:35 | 100 | 53.34 |
| 07/27/2026 15:35 | 100 | 53.34 |
| 07/27/2026 15:35 | 1 | 53.34 |
| 07/27/2026 15:35 | 99 | 53.34 |
| 07/27/2026 15:35 | 1 | 53.34 |
| 07/27/2026 15:35 | 100 | 53.34 |
| 07/27/2026 15:35 | 100 | 53.34 |
| 07/27/2026 15:35 | 150 | 53.377 |
| 07/27/2026 15:35 | 20 | 53.35 |
| 07/27/2026 15:35 | 1 | 53.35 |
| 07/27/2026 15:35 | 100 | 53.38 |
| 07/27/2026 15:35 | 100 | 53.37 |
| 07/27/2026 15:35 | 100 | 53.37 |
| 07/27/2026 15:35 | 20 | 53.38 |
| 07/27/2026 15:35 | 20 | 53.38 |
| 07/27/2026 15:35 | 80 | 53.38 |
| 07/27/2026 15:35 | 20 | 53.38 |
| 07/27/2026 15:35 | 1 | 53.39 |
| 07/27/2026 15:35 | 100 | 53.39 |
| 07/27/2026 15:35 | 100 | 53.39 |
| 07/27/2026 15:35 | 100 | 53.39 |
| 07/27/2026 15:35 | 16 | 53.38 |
| 07/27/2026 15:35 | 40 | 53.39 |
| 07/27/2026 15:35 | 40 | 53.36 |
| 07/27/2026 15:35 | 100 | 53.37 |
| 07/27/2026 15:35 | 20 | 53.39 |
| 07/27/2026 15:35 | 20 | 53.36 |
| 07/27/2026 15:35 | 24 | 53.35 |
| 07/27/2026 15:35 | 20 | 53.34 |
| 07/27/2026 15:35 | 1000 | 53.35 |
| 07/27/2026 15:35 | 100 | 53.35 |
| 07/27/2026 15:35 | 100 | 53.35 |
| 07/27/2026 15:35 | 80 | 53.37 |
| 07/27/2026 15:35 | 10 | 53.37 |
| 07/27/2026 15:35 | 20 | 53.39 |
| 07/27/2026 15:35 | 32 | 53.40 |
| 07/27/2026 15:35 | 12 | 53.40 |
| 07/27/2026 15:35 | 2 | 53.37 |
| 07/27/2026 15:35 | 20 | 53.36 |
| 07/27/2026 15:35 | 7 | 53.36 |
| 07/27/2026 15:35 | 53 | 53.36 |
| 07/27/2026 15:35 | 20 | 53.36 |
| 07/27/2026 15:35 | 20 | 53.35 |
| 07/27/2026 15:35 | 56 | 53.34 |
| 07/27/2026 15:35 | 93 | 53.31 |
| 07/27/2026 15:35 | 7 | 53.31 |
| 07/27/2026 15:35 | 13 | 53.30 |
| 07/27/2026 15:35 | 20 | 53.295 |
| 07/27/2026 15:35 | 20 | 53.29 |
| 07/27/2026 15:35 | 20 | 53.29 |
| 07/27/2026 15:35 | 20 | 53.31 |
| 07/27/2026 15:35 | 20 | 53.29 |
| 07/27/2026 15:35 | 20 | 53.285 |
| 07/27/2026 15:35 | 20 | 53.28 |
| 07/27/2026 15:35 | 20 | 53.25 |
| 07/27/2026 15:35 | 100 | 53.25 |
| 07/27/2026 15:35 | 7 | 53.27 |
| 07/27/2026 15:35 | 100 | 53.28 |
| 07/27/2026 15:35 | 36 | 53.29 |
| 07/27/2026 15:35 | 64 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 136 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 20 | 53.30 |
| 07/27/2026 15:35 | 100 | 53.31 |
| 07/27/2026 15:35 | 100 | 53.32 |
| 07/27/2026 15:35 | 20 | 53.32 |
| 07/27/2026 15:35 | 80 | 53.33 |
| 07/27/2026 15:35 | 20 | 53.32 |
| 07/27/2026 15:35 | 13 | 53.30 |
| 07/27/2026 15:35 | 80 | 53.29 |
| 07/27/2026 15:35 | 20 | 53.29 |
| 07/27/2026 15:35 | 94 | 53.28 |
| 07/27/2026 15:35 | 6 | 53.28 |
| 07/27/2026 15:35 | 100 | 53.28 |
| 07/27/2026 15:35 | 20 | 53.28 |
| 07/27/2026 15:35 | 80 | 53.28 |
| 07/27/2026 15:35 | 20 | 53.28 |
| 07/27/2026 15:35 | 80 | 53.28 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.30 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 48 | 53.29 |
| 07/27/2026 15:35 | 52 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 90 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 80 | 53.29 |
| 07/27/2026 15:35 | 20 | 53.29 |
| 07/27/2026 15:35 | 80 | 53.29 |
| 07/27/2026 15:35 | 20 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 20 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.28 |
| 07/27/2026 15:35 | 20 | 53.28 |
| 07/27/2026 15:35 | 245 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 100 | 53.29 |
| 07/27/2026 15:35 | 9 | 53.30 |
| 07/27/2026 15:35 | 1 | 53.30 |
| 07/27/2026 15:35 | 100 | 53.30 |
| 07/27/2026 15:35 | 100 | 53.30 |
| 07/27/2026 15:35 | 23 | 53.32 |
| 07/27/2026 15:35 | 100 | 53.32 |
| 07/27/2026 15:35 | 3 | 53.32 |
| 07/27/2026 15:34 | 20 | 53.30 |
| 07/27/2026 15:34 | 100 | 53.29 |
| 07/27/2026 15:34 | 10 | 53.30 |
| 07/27/2026 15:34 | 10 | 53.31 |
| 07/27/2026 15:34 | 11 | 53.31 |
| 07/27/2026 15:34 | 1 | 53.31 |
| 07/27/2026 15:34 | 80 | 53.24 |
| 07/27/2026 15:34 | 100 | 53.24 |
| 07/27/2026 15:34 | 100 | 53.225 |
| 07/27/2026 15:34 | 100 | 53.23 |
| 07/27/2026 15:34 | 10 | 53.26 |
| 07/27/2026 15:34 | 10 | 53.25 |
| 07/27/2026 15:34 | 100 | 53.26 |
| 07/27/2026 15:34 | 10 | 53.265 |
| 07/27/2026 15:34 | 100 | 53.23 |
| 07/27/2026 15:34 | 10 | 53.24 |
| 07/27/2026 15:34 | 200 | 53.24 |
| 07/27/2026 15:34 | 100 | 53.24 |
| 07/27/2026 15:34 | 100 | 53.24 |
| 07/27/2026 15:34 | 42 | 53.24 |
| 07/27/2026 15:34 | 58 | 53.24 |
| 07/27/2026 15:34 | 42 | 53.24 |
| 07/27/2026 15:34 | 53 | 53.24 |
| 07/27/2026 15:34 | 4 | 53.24 |
| 07/27/2026 15:34 | 1 | 53.24 |
| 07/27/2026 15:34 | 100 | 53.24 |
| 07/27/2026 15:34 | 98 | 53.25 |
| 07/27/2026 15:34 | 2 | 53.25 |
| 07/27/2026 15:34 | 10 | 53.26 |
| 07/27/2026 15:34 | 100 | 53.29 |
| 07/27/2026 15:34 | 100 | 53.30 |
| 07/27/2026 15:34 | 20 | 53.30 |
| 07/27/2026 15:34 | 20 | 53.30 |
| 07/27/2026 15:34 | 10 | 53.26 |
| 07/27/2026 15:34 | 10 | 53.28 |
| 07/27/2026 15:34 | 20 | 53.275 |
| 07/27/2026 15:34 | 2 | 53.27 |
| 07/27/2026 15:34 | 20 | 53.27 |
| 07/27/2026 15:34 | 9 | 53.25 |
| 07/27/2026 15:34 | 100 | 53.25 |
| 07/27/2026 15:34 | 100 | 53.24 |
| 07/27/2026 15:34 | 20 | 53.24 |
| 07/27/2026 15:34 | 230 | 53.21 |
| 07/27/2026 15:34 | 9 | 53.19 |
| 07/27/2026 15:34 | 1 | 53.19 |
| 07/27/2026 15:34 | 90 | 53.19 |
| 07/27/2026 15:34 | 10 | 53.20 |
| 07/27/2026 15:34 | 20 | 53.21 |
| 07/27/2026 15:34 | 1 | 53.21 |
| 07/27/2026 15:34 | 100 | 53.195 |
| 07/27/2026 15:34 | 20 | 53.19 |
| 07/27/2026 15:34 | 20 | 53.19 |
| 07/27/2026 15:34 | 44 | 53.17 |
| 07/27/2026 15:34 | 368 | 53.18 |
| 07/27/2026 15:34 | 32 | 53.18 |
| 07/27/2026 15:34 | 4 | 53.165 |
| 07/27/2026 15:34 | 100 | 53.17 |
| 07/27/2026 15:34 | 100 | 53.17 |
| 07/27/2026 15:34 | 100 | 53.17 |
| 07/27/2026 15:34 | 80 | 53.16 |
| 07/27/2026 15:34 | 100 | 53.17 |
| 07/27/2026 15:34 | 50 | 53.12 |
| 07/27/2026 15:34 | 400 | 53.11 |
| 07/27/2026 15:34 | 20 | 53.09 |
| 07/27/2026 15:34 | 37 | 53.08 |
| 07/27/2026 15:34 | 10 | 53.10 |
| 07/27/2026 15:34 | 11 | 53.12 |
| 07/27/2026 15:34 | 20 | 53.12 |
| 07/27/2026 15:34 | 10 | 53.12 |
| 07/27/2026 15:34 | 89 | 53.12 |
| 07/27/2026 15:34 | 11 | 53.11 |
| 07/27/2026 15:34 | 1 | 53.12 |
| 07/27/2026 15:34 | 104 | 53.11 |
| 07/27/2026 15:34 | 100 | 53.12 |
| 07/27/2026 15:34 | 20 | 53.10 |
| 07/27/2026 15:34 | 65 | 53.07 |
| 07/27/2026 15:34 | 380 | 53.07 |
| 07/27/2026 15:34 | 6 | 53.05 |
| 07/27/2026 15:34 | 40 | 53.05 |
| 07/27/2026 15:34 | 20 | 53.03 |
| 07/27/2026 15:34 | 20 | 53.03 |
| 07/27/2026 15:34 | 20 | 53.02 |
| 07/27/2026 15:34 | 10 | 52.99 |
| 07/27/2026 15:34 | 10 | 53.01 |
| 07/27/2026 15:34 | 100 | 53.03 |
| 07/27/2026 15:34 | 20 | 53.07 |
| 07/27/2026 15:34 | 87 | 53.05 |
| 07/27/2026 15:34 | 80 | 53.03 |
| 07/27/2026 15:33 | 20 | 53.03 |
| 07/27/2026 15:33 | 20 | 53.03 |
| 07/27/2026 15:33 | 100 | 53.01 |
| 07/27/2026 15:33 | 20 | 53.03 |
| 07/27/2026 15:33 | 1 | 53.00 |
| 07/27/2026 15:33 | 204 | 53.00 |
| 07/27/2026 15:33 | 116 | 53.00 |
| 07/27/2026 15:33 | 20 | 53.00 |
| 07/27/2026 15:33 | 20 | 53.00 |
| 07/27/2026 15:33 | 20 | 53.00 |
| 07/27/2026 15:33 | 20 | 53.00 |
| 07/27/2026 15:33 | 20 | 53.02 |
| 07/27/2026 15:33 | 100 | 52.99 |
| 07/27/2026 15:33 | 100 | 53.00 |
| 07/27/2026 15:33 | 100 | 53.00 |
| 07/27/2026 15:33 | 100 | 53.00 |
| 07/27/2026 15:33 | 1 | 53.04 |
| 07/27/2026 15:33 | 20 | 53.04 |
| 07/27/2026 15:33 | 20 | 53.04 |
| 07/27/2026 15:33 | 20 | 52.98 |
| 07/27/2026 15:33 | 1 | 52.98 |
| 07/27/2026 15:33 | 20 | 52.99 |
| 07/27/2026 15:33 | 20 | 52.99 |
| 07/27/2026 15:33 | 20 | 52.91 |
| 07/27/2026 15:33 | 100 | 52.94 |
| 07/27/2026 15:33 | 100 | 52.94 |
| 07/27/2026 15:33 | 20 | 52.96 |
| 07/27/2026 15:33 | 40 | 52.95 |
| 07/27/2026 15:33 | 100 | 52.91 |
| 07/27/2026 15:33 | 10 | 52.88 |
| 07/27/2026 15:33 | 100 | 52.92 |
| 07/27/2026 15:33 | 100 | 52.92 |
| 07/27/2026 15:33 | 70 | 52.91 |
| 07/27/2026 15:33 | 7 | 52.89 |
| 07/27/2026 15:33 | 73 | 52.89 |
| 07/27/2026 15:33 | 20 | 52.89 |
| 07/27/2026 15:33 | 40 | 52.90 |
| 07/27/2026 15:33 | 100 | 52.88 |
| 07/27/2026 15:33 | 100 | 52.885 |
| 07/27/2026 15:33 | 11 | 52.87 |
| 07/27/2026 15:33 | 89 | 52.87 |
| 07/27/2026 15:33 | 111 | 52.87 |
| 07/27/2026 15:33 | 20 | 52.87 |
| 07/27/2026 15:33 | 69 | 52.87 |
| 07/27/2026 15:32 | 100 | 52.86 |
| 07/27/2026 15:32 | 10 | 52.88 |
| 07/27/2026 15:32 | 2 | 52.88 |
| 07/27/2026 15:32 | 47 | 52.89 |
| 07/27/2026 15:32 | 53 | 52.90 |
| 07/27/2026 15:32 | 47 | 52.90 |
| 07/27/2026 15:32 | 1 | 52.89 |
| 07/27/2026 15:32 | 10 | 52.89 |
| 07/27/2026 15:32 | 100 | 52.89 |
| 07/27/2026 15:32 | 10 | 52.89 |
| 07/27/2026 15:32 | 100 | 52.90 |
| 07/27/2026 15:32 | 10 | 52.90 |
| 07/27/2026 15:32 | 100 | 52.90 |
| 07/27/2026 15:32 | 10 | 52.91 |
| 07/27/2026 15:32 | 100 | 52.92 |
| 07/27/2026 15:32 | 99 | 52.91 |
| 07/27/2026 15:32 | 100 | 52.91 |
| 07/27/2026 15:32 | 1 | 52.91 |
| 07/27/2026 15:32 | 99 | 52.91 |
| 07/27/2026 15:32 | 1 | 52.91 |
| 07/27/2026 15:32 | 100 | 52.91 |
| 07/27/2026 15:32 | 10 | 52.93 |
| 07/27/2026 15:32 | 80 | 52.93 |
| 07/27/2026 15:32 | 15 | 52.94 |
| 07/27/2026 15:32 | 20 | 52.98 |
| 07/27/2026 15:32 | 100 | 52.95 |
| 07/27/2026 15:32 | 100 | 52.95 |
| 07/27/2026 15:32 | 9 | 52.97 |
| 07/27/2026 15:32 | 20 | 52.98 |
| 07/27/2026 15:32 | 200 | 52.95 |
| 07/27/2026 15:32 | 80 | 52.94 |
| 07/27/2026 15:32 | 9 | 52.92 |
| 07/27/2026 15:32 | 1 | 52.92 |
| 07/27/2026 15:32 | 100 | 52.92 |
| 07/27/2026 15:32 | 60 | 52.90 |
| 07/27/2026 15:32 | 100 | 52.92 |
| 07/27/2026 15:32 | 100 | 52.91 |
| 07/27/2026 15:32 | 78 | 52.91 |
| 07/27/2026 15:32 | 12 | 52.91 |
| 07/27/2026 15:32 | 100 | 52.92 |
| 07/27/2026 15:32 | 22 | 52.91 |
| 07/27/2026 15:32 | 7 | 52.90 |
| 07/27/2026 15:32 | 3 | 52.90 |
| 07/27/2026 15:32 | 9 | 52.91 |
| 07/27/2026 15:32 | 1 | 52.91 |
| 07/27/2026 15:32 | 90 | 52.91 |
| 07/27/2026 15:32 | 100 | 52.91 |
| 07/27/2026 15:32 | 10 | 52.93 |
| 07/27/2026 15:32 | 50 | 52.94 |
| 07/27/2026 15:32 | 100 | 52.94 |
| 07/27/2026 15:32 | 80 | 52.93 |
| 07/27/2026 15:32 | 9 | 52.95 |
| 07/27/2026 15:32 | 1 | 52.95 |
| 07/27/2026 15:32 | 20 | 52.95 |
| 07/27/2026 15:32 | 80 | 52.95 |
| 07/27/2026 15:32 | 100 | 52.96 |
| 07/27/2026 15:32 | 100 | 52.96 |
| 07/27/2026 15:32 | 100 | 53.01 |
| 07/27/2026 15:32 | 200 | 53.01 |
| 07/27/2026 15:32 | 100 | 53.01 |
| 07/27/2026 15:32 | 100 | 53.01 |
| 07/27/2026 15:32 | 100 | 53.01 |
| 07/27/2026 15:32 | 100 | 53.03 |
| 07/27/2026 15:32 | 100 | 53.03 |
| 07/27/2026 15:32 | 100 | 53.05 |
| 07/27/2026 15:32 | 10 | 53.06 |
| 07/27/2026 15:32 | 100 | 53.06 |
| 07/27/2026 15:32 | 100 | 53.06 |
| 07/27/2026 15:32 | 71 | 53.07 |
| 07/27/2026 15:32 | 55 | 53.07 |
| 07/27/2026 15:32 | 100 | 53.08 |
| 07/27/2026 15:32 | 100 | 53.08 |
| 07/27/2026 15:32 | 50 | 53.10 |
| 07/27/2026 15:32 | 100 | 53.11 |
| 07/27/2026 15:32 | 100 | 53.11 |
| 07/27/2026 15:32 | 100 | 53.11 |
| 07/27/2026 15:32 | 20 | 53.12 |
| 07/27/2026 15:32 | 10 | 53.11 |
| 07/27/2026 15:32 | 100 | 53.11 |
| 07/27/2026 15:32 | 20 | 53.13 |
| 07/27/2026 15:32 | 70 | 53.12 |
| 07/27/2026 15:32 | 200 | 53.12 |
| 07/27/2026 15:32 | 100 | 53.08 |
| 07/27/2026 15:32 | 20 | 53.095 |
| 07/27/2026 15:31 | 20 | 53.08 |
| 07/27/2026 15:31 | 3 | 53.08 |
| 07/27/2026 15:31 | 70 | 53.07 |
| 07/27/2026 15:31 | 20 | 53.07 |
| 07/27/2026 15:31 | 100 | 53.10 |
| 07/27/2026 15:31 | 5 | 53.10 |
| 07/27/2026 15:31 | 100 | 53.10 |
| 07/27/2026 15:31 | 10 | 53.11 |
| 07/27/2026 15:31 | 100 | 53.11 |
| 07/27/2026 15:31 | 20 | 53.13 |
| 07/27/2026 15:31 | 20 | 53.13 |
| 07/27/2026 15:31 | 1 | 53.11 |
| 07/27/2026 15:31 | 20 | 53.10 |
| 07/27/2026 15:31 | 20 | 53.10 |
| 07/27/2026 15:31 | 20 | 53.10 |
| 07/27/2026 15:31 | 99 | 53.085 |
| 07/27/2026 15:31 | 1 | 53.08 |
| 07/27/2026 15:31 | 99 | 53.08 |
| 07/27/2026 15:31 | 1 | 53.09 |
| 07/27/2026 15:31 | 100 | 53.09 |
| 07/27/2026 15:31 | 10 | 53.145 |
| 07/27/2026 15:31 | 20 | 53.14 |
| 07/27/2026 15:31 | 13 | 53.13 |
| 07/27/2026 15:31 | 87 | 53.13 |
| 07/27/2026 15:31 | 40 | 53.13 |
| 07/27/2026 15:31 | 20 | 53.13 |
| 07/27/2026 15:31 | 20 | 53.13 |
| 07/27/2026 15:31 | 40 | 53.09 |
| 07/27/2026 15:31 | 100 | 53.08 |
| 07/27/2026 15:31 | 150 | 53.06 |
| 07/27/2026 15:31 | 100 | 53.06 |
| 07/27/2026 15:31 | 100 | 53.06 |
| 07/27/2026 15:31 | 100 | 53.06 |
| 07/27/2026 15:31 | 100 | 53.07 |
| 07/27/2026 15:31 | 100 | 53.15 |
| 07/27/2026 15:31 | 100 | 53.13 |
| 07/27/2026 15:31 | 57 | 53.07 |
| 07/27/2026 15:31 | 55 | 53.04 |
| 07/27/2026 15:31 | 1 | 53.04 |
| 07/27/2026 15:31 | 100 | 53.05 |
| 07/27/2026 15:31 | 99 | 53.07 |
| 07/27/2026 15:31 | 1 | 53.07 |
| 07/27/2026 15:31 | 99 | 53.07 |
| 07/27/2026 15:31 | 1 | 53.07 |
| 07/27/2026 15:31 | 48 | 53.07 |
| 07/27/2026 15:31 | 100 | 53.07 |
| 07/27/2026 15:31 | 100 | 53.07 |
| 07/27/2026 15:31 | 100 | 53.07 |
| 07/27/2026 15:31 | 100 | 53.07 |
| 07/27/2026 15:31 | 86 | 53.08 |
| 07/27/2026 15:31 | 14 | 53.08 |
| 07/27/2026 15:31 | 42 | 53.09 |
| 07/27/2026 15:31 | 31 | 53.09 |
| 07/27/2026 15:31 | 69 | 53.09 |
| 07/27/2026 15:31 | 200 | 53.10 |
| 07/27/2026 15:31 | 100 | 53.10 |
| 07/27/2026 15:31 | 80 | 53.12 |
| 07/27/2026 15:31 | 40 | 53.13 |
| 07/27/2026 15:31 | 40 | 53.09 |
| 07/27/2026 15:31 | 80 | 53.05 |
| 07/27/2026 15:31 | 20 | 53.05 |
| 07/27/2026 15:31 | 20 | 53.04 |
| 07/27/2026 15:31 | 97 | 53.04 |
| 07/27/2026 15:31 | 3 | 53.04 |
| 07/27/2026 15:31 | 20 | 53.04 |
| 07/27/2026 15:31 | 100 | 53.04 |
| 07/27/2026 15:31 | 100 | 53.12 |
| 07/27/2026 15:31 | 72 | 53.13 |
| 07/27/2026 15:31 | 1 | 53.12 |
| 07/27/2026 15:31 | 1 | 53.12 |
| 07/27/2026 15:31 | 490 | 53.12 |
| 07/27/2026 15:31 | 300 | 53.12 |
| 07/27/2026 15:31 | 300 | 53.12 |
| 07/27/2026 15:31 | 10 | 53.13 |
| 07/27/2026 15:31 | 100 | 53.17 |
| 07/27/2026 15:31 | 40 | 53.16 |
| 07/27/2026 15:31 | 168 | 53.13 |
| 07/27/2026 15:31 | 16 | 53.13 |
| 07/27/2026 15:31 | 100 | 53.15 |
| 07/27/2026 15:31 | 200 | 53.17 |
| 07/27/2026 15:31 | 100 | 53.17 |
| 07/27/2026 15:31 | 100 | 53.17 |
| 07/27/2026 15:31 | 100 | 53.18 |
| 07/27/2026 15:31 | 10 | 53.19 |
| 07/27/2026 15:31 | 200 | 53.19 |
| 07/27/2026 15:31 | 5 | 53.18 |
| 07/27/2026 15:31 | 5 | 53.18 |
| 07/27/2026 15:31 | 1 | 53.19 |
| 07/27/2026 15:31 | 2 | 53.16 |
| 07/27/2026 15:31 | 100 | 53.11 |
| 07/27/2026 15:31 | 20 | 53.14 |
| 07/27/2026 15:31 | 20 | 53.14 |
| 07/27/2026 15:30 | 20 | 53.12 |
| 07/27/2026 15:30 | 100 | 53.12 |
| 07/27/2026 15:30 | 20 | 53.13 |
| 07/27/2026 15:30 | 20 | 53.08 |
| 07/27/2026 15:30 | 20 | 53.09 |
| 07/27/2026 15:30 | 20 | 53.08 |
| 07/27/2026 15:30 | 20 | 53.08 |
| 07/27/2026 15:30 | 100 | 53.05 |
| 07/27/2026 15:30 | 100 | 53.04 |
| 07/27/2026 15:30 | 100 | 53.06 |
| 07/27/2026 15:30 | 100 | 53.06 |
| 07/27/2026 15:30 | 100 | 53.025 |
| 07/27/2026 15:30 | 20 | 53.025 |
| 07/27/2026 15:30 | 40 | 53.01 |
| 07/27/2026 15:30 | 20 | 53.01 |
| 07/27/2026 15:30 | 20 | 52.965 |
| 07/27/2026 15:30 | 37 | 52.965 |
| 07/27/2026 15:30 | 1 | 52.95 |
| 07/27/2026 15:30 | 10 | 52.96 |
| 07/27/2026 15:30 | 100 | 52.96 |
| 07/27/2026 15:30 | 20 | 52.97 |
| 07/27/2026 15:30 | 20 | 52.97 |
| 07/27/2026 15:30 | 20 | 52.97 |
| 07/27/2026 15:30 | 20 | 52.97 |
| 07/27/2026 15:30 | 20 | 52.96 |
| 07/27/2026 15:30 | 1 | 52.96 |
| 07/27/2026 15:30 | 20 | 52.95 |
| 07/27/2026 15:30 | 20 | 52.96 |
| 07/27/2026 15:30 | 20 | 52.96 |
| 07/27/2026 15:30 | 100 | 52.93 |
| 07/27/2026 15:30 | 400 | 52.92 |
| 07/27/2026 15:30 | 100 | 52.92 |
| 07/27/2026 15:30 | 20 | 52.91 |
| 07/27/2026 15:30 | 80 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 20 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 188 | 52.91 |
| 07/27/2026 15:30 | 1 | 52.91 |
| 07/27/2026 15:30 | 11 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.92 |
| 07/27/2026 15:30 | 20 | 52.94 |
| 07/27/2026 15:30 | 20 | 52.94 |
| 07/27/2026 15:30 | 100 | 52.93 |
| 07/27/2026 15:30 | 100 | 52.92 |
| 07/27/2026 15:30 | 200 | 52.92 |
| 07/27/2026 15:30 | 94 | 52.93 |
| 07/27/2026 15:30 | 1 | 52.93 |
| 07/27/2026 15:30 | 1 | 52.98 |
| 07/27/2026 15:30 | 100 | 52.98 |
| 07/27/2026 15:30 | 20 | 52.97 |
| 07/27/2026 15:30 | 10 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 52 | 52.90 |
| 07/27/2026 15:30 | 20 | 52.93 |
| 07/27/2026 15:30 | 20 | 52.90 |
| 07/27/2026 15:30 | 100 | 52.88 |
| 07/27/2026 15:30 | 68 | 52.90 |
| 07/27/2026 15:30 | 8 | 52.90 |
| 07/27/2026 15:30 | 74 | 52.89 |
| 07/27/2026 15:30 | 20 | 52.88 |
| 07/27/2026 15:30 | 1 | 52.86 |
| 07/27/2026 15:30 | 100 | 52.86 |
| 07/27/2026 15:30 | 20 | 52.88 |
| 07/27/2026 15:30 | 700 | 52.86 |
| 07/27/2026 15:30 | 20 | 52.80 |
| 07/27/2026 15:30 | 20 | 52.81 |
| 07/27/2026 15:30 | 231 | 52.80 |
| 07/27/2026 15:30 | 80 | 52.80 |
| 07/27/2026 15:30 | 188 | 52.80 |
| 07/27/2026 15:30 | 200 | 52.80 |
| 07/27/2026 15:30 | 1 | 52.80 |
| 07/27/2026 15:30 | 500 | 52.80 |
| 07/27/2026 15:30 | 10 | 52.76 |
| 07/27/2026 15:30 | 20 | 52.76 |
| 07/27/2026 15:30 | 71 | 52.76 |
| 07/27/2026 15:30 | 20 | 52.80 |
| 07/27/2026 15:30 | 20 | 52.80 |
| 07/27/2026 15:30 | 6 | 52.80 |
| 07/27/2026 15:30 | 1 | 52.79 |
| 07/27/2026 15:30 | 1 | 52.79 |
| 07/27/2026 15:30 | 100 | 52.79 |
| 07/27/2026 15:30 | 100 | 52.83 |
| 07/27/2026 15:30 | 600 | 52.82 |
| 07/27/2026 15:30 | 10 | 52.82 |
| 07/27/2026 15:30 | 1 | 52.82 |
| 07/27/2026 15:30 | 1 | 52.82 |
| 07/27/2026 15:30 | 10 | 52.82 |
| 07/27/2026 15:30 | 100 | 52.82 |
| 07/27/2026 15:30 | 100 | 52.82 |
| 07/27/2026 15:30 | 26 | 52.83 |
| 07/27/2026 15:30 | 66 | 52.86 |
| 07/27/2026 15:30 | 34 | 52.86 |
| 07/27/2026 15:30 | 74 | 52.86 |
| 07/27/2026 15:30 | 10 | 52.89 |
| 07/27/2026 15:30 | 10 | 52.89 |
| 07/27/2026 15:30 | 8 | 52.91 |
| 07/27/2026 15:30 | 67 | 52.89 |
| 07/27/2026 15:30 | 20 | 52.91 |
| 07/27/2026 15:30 | 1 | 52.92 |
| 07/27/2026 15:30 | 6 | 52.92 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.94 |
| 07/27/2026 15:30 | 100 | 52.94 |
| 07/27/2026 15:30 | 7 | 52.93 |
| 07/27/2026 15:30 | 100 | 52.945 |
| 07/27/2026 15:30 | 96 | 52.95 |
| 07/27/2026 15:30 | 4 | 52.95 |
| 07/27/2026 15:30 | 1 | 52.96 |
| 07/27/2026 15:30 | 50 | 52.96 |
| 07/27/2026 15:30 | 50 | 52.96 |
| 07/27/2026 15:30 | 100 | 52.96 |
| 07/27/2026 15:30 | 100 | 52.97 |
| 07/27/2026 15:30 | 100 | 52.97 |
| 07/27/2026 15:30 | 100 | 52.98 |
| 07/27/2026 15:30 | 141 | 53.00 |
| 07/27/2026 15:30 | 100 | 53.00 |
| 07/27/2026 15:30 | 59 | 53.01 |
| 07/27/2026 15:30 | 41 | 53.01 |
| 07/27/2026 15:30 | 60 | 53.02 |
| 07/27/2026 15:30 | 99 | 53.02 |
| 07/27/2026 15:30 | 1 | 53.02 |
| 07/27/2026 15:30 | 20 | 53.01 |
| 07/27/2026 15:30 | 20 | 53.00 |
| 07/27/2026 15:30 | 100 | 53.01 |
| 07/27/2026 15:30 | 20 | 53.01 |
| 07/27/2026 15:30 | 100 | 53.02 |
| 07/27/2026 15:30 | 1 | 53.01 |
| 07/27/2026 15:30 | 200 | 53.01 |
| 07/27/2026 15:30 | 1 | 52.98 |
| 07/27/2026 15:30 | 78 | 52.98 |
| 07/27/2026 15:30 | 100 | 52.98 |
| 07/27/2026 15:30 | 45 | 52.98 |
| 07/27/2026 15:30 | 105 | 52.98 |
| 07/27/2026 15:30 | 45 | 52.98 |
| 07/27/2026 15:30 | 105 | 52.98 |
| 07/27/2026 15:30 | 495 | 52.98 |
| 07/27/2026 15:30 | 100 | 52.99 |
| 07/27/2026 15:30 | 10 | 53.00 |
| 07/27/2026 15:30 | 100 | 53.00 |
| 07/27/2026 15:30 | 2000 | 53.00 |
| 07/27/2026 15:30 | 958 | 52.96 |
| 07/27/2026 15:30 | 100 | 52.94 |
| 07/27/2026 15:30 | 16 | 52.96 |
| 07/27/2026 15:30 | 22 | 52.96 |
| 07/27/2026 15:30 | 200 | 52.92 |
| 07/27/2026 15:30 | 100 | 52.92 |
| 07/27/2026 15:30 | 100 | 52.93 |
| 07/27/2026 15:30 | 10 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.92 |
| 07/27/2026 15:30 | 300 | 52.92 |
| 07/27/2026 15:30 | 100 | 52.92 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 100 | 52.92 |
| 07/27/2026 15:30 | 21 | 52.91 |
| 07/27/2026 15:30 | 200 | 52.93 |
| 07/27/2026 15:30 | 20 | 52.94 |
| 07/27/2026 15:30 | 150 | 52.93 |
| 07/27/2026 15:30 | 1 | 52.93 |
| 07/27/2026 15:30 | 20 | 52.93 |
| 07/27/2026 15:30 | 100 | 52.93 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 20 | 52.92 |
| 07/27/2026 15:30 | 100 | 52.92 |
| 07/27/2026 15:30 | 20 | 52.92 |
| 07/27/2026 15:30 | 100 | 52.91 |
| 07/27/2026 15:30 | 9 | 52.89 |
| 07/27/2026 15:30 | 6 | 52.88 |
| 07/27/2026 15:30 | 100 | 52.86 |
| 07/27/2026 15:30 | 1 | 52.86 |
| 07/27/2026 15:30 | 29 | 52.86 |
| 07/27/2026 15:30 | 1 | 52.875 |
| 07/27/2026 15:30 | 100 | 52.83 |
| 07/27/2026 15:30 | 4 | 52.82 |
| 07/27/2026 15:30 | 100 | 52.83 |
| 07/27/2026 15:30 | 1 | 52.85 |
| 07/27/2026 15:30 | 20 | 52.85 |
| 07/27/2026 15:30 | 5 | 52.83 |
| 07/27/2026 15:30 | 35 | 52.83 |
| 07/27/2026 15:30 | 174 | 52.77 |
| 07/27/2026 15:30 | 40 | 52.74 |
| 07/27/2026 15:30 | 425 | 52.71 |
| 07/27/2026 15:30 | 1682 | 52.71 |
| 07/27/2026 15:30 | 100 | 52.70 |
| 07/27/2026 15:30 | 100 | 52.70 |
| 07/27/2026 15:30 | 170 | 52.70 |
| 07/27/2026 15:30 | 100 | 52.70 |
| 07/27/2026 15:30 | 143040 | 52.71 |
| 07/27/2026 15:30 | 143040 | 52.71 |