Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.77
+0.88
(
+3.16% )
|
28.78
|
13,100 |
28.79
|
12,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:12 | 1 | 28.77 |
| 02/02/2026 16:12 | 1 | 28.77 |
| 02/02/2026 16:12 | 1 | 28.77 |
| 02/02/2026 16:12 | 1 | 28.77 |
| 02/02/2026 16:12 | 7 | 28.77 |
| 02/02/2026 16:12 | 6 | 28.77 |
| 02/02/2026 16:12 | 1 | 28.77 |
| 02/02/2026 16:12 | 50 | 28.77 |
| 02/02/2026 16:12 | 1 | 28.77 |
| 02/02/2026 16:12 | 1 | 28.77 |
| 02/02/2026 16:12 | 1 | 28.77 |
| 02/02/2026 16:12 | 1 | 28.77 |
| 02/02/2026 16:12 | 6 | 28.77 |
| 02/02/2026 16:12 | 5 | 28.77 |
| 02/02/2026 16:12 | 6 | 28.77 |
| 02/02/2026 16:12 | 5 | 28.77 |
| 02/02/2026 16:12 | 35 | 28.77 |
| 02/02/2026 16:12 | 1 | 28.77 |
| 02/02/2026 16:12 | 6 | 28.77 |
| 02/02/2026 16:12 | 44 | 28.77 |
| 02/02/2026 16:12 | 500 | 28.78 |
| 02/02/2026 16:11 | 1 | 28.78 |
| 02/02/2026 16:11 | 1 | 28.78 |
| 02/02/2026 16:11 | 1 | 28.78 |
| 02/02/2026 16:11 | 8 | 28.78 |
| 02/02/2026 16:11 | 1 | 28.78 |
| 02/02/2026 16:11 | 8 | 28.78 |
| 02/02/2026 16:11 | 1 | 28.78 |
| 02/02/2026 16:11 | 1 | 28.78 |
| 02/02/2026 16:11 | 52 | 28.78 |
| 02/02/2026 16:10 | 4 | 28.78 |
| 02/02/2026 16:10 | 1 | 28.77 |
| 02/02/2026 16:10 | 1 | 28.77 |
| 02/02/2026 16:10 | 0 | 28.77 |