Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:30
|
Bid
10/23/2024 -
15:09:27
|
Bid Volume |
Ask
10/23/2024 -
15:09:27
|
Ask Volume |
|---|---|---|---|---|
|
27.57
-0.11
(
-0.40% )
|
27.56
|
2,200 |
27.57
|
900 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 100 | 27.565 |
| 10/23/2024 15:09 | 30 | 27.56 |
| 10/23/2024 15:09 | 8 | 27.57 |
| 10/23/2024 15:09 | 1 | 27.57 |
| 10/23/2024 15:09 | 1 | 27.57 |
| 10/23/2024 15:09 | 5 | 27.565 |
| 10/23/2024 15:09 | 2 | 27.57 |
| 10/23/2024 15:09 | 3 | 27.57 |
| 10/23/2024 15:09 | 100 | 27.565 |
| 10/23/2024 15:08 | 1 | 27.57 |
| 10/23/2024 15:08 | 2 | 27.57 |
| 10/23/2024 15:08 | 100 | 27.565 |
| 10/23/2024 15:08 | 100 | 27.56 |
| 10/23/2024 15:08 | 19 | 27.56 |
| 10/23/2024 15:08 | 126 | 27.56 |
| 10/23/2024 15:08 | 3 | 27.56 |
| 10/23/2024 15:08 | 300 | 27.565 |
| 10/23/2024 15:08 | 5 | 27.5625 |
| 10/23/2024 15:08 | 100 | 27.565 |
| 10/23/2024 15:08 | 100 | 27.56 |
| 10/23/2024 15:08 | 45 | 27.56 |
| 10/23/2024 15:08 | 1 | 27.56 |
| 10/23/2024 15:08 | 100 | 27.56 |
| 10/23/2024 15:08 | 4 | 27.56 |
| 10/23/2024 15:08 | 87 | 27.565 |
| 10/23/2024 15:08 | 13 | 27.565 |
| 10/23/2024 15:08 | 100 | 27.57 |
| 10/23/2024 15:08 | 100 | 27.57 |
| 10/23/2024 15:08 | 400 | 27.57 |
| 10/23/2024 15:08 | 8 | 27.565 |
| 10/23/2024 15:08 | 19 | 27.56 |
| 10/23/2024 15:08 | 1 | 27.56 |
| 10/23/2024 15:08 | 4 | 27.56 |
| 10/23/2024 15:08 | 106 | 27.56 |
| 10/23/2024 15:08 | 2 | 27.565 |
| 10/23/2024 15:08 | 100 | 27.565 |
| 10/23/2024 15:08 | 9 | 27.56 |
| 10/23/2024 15:08 | 1 | 27.56 |
| 10/23/2024 15:08 | 3 | 27.56 |
| 10/23/2024 15:08 | 100 | 27.56 |
| 10/23/2024 15:08 | 380 | 27.565 |
| 10/23/2024 15:08 | 60 | 27.57 |
| 10/23/2024 15:08 | 29 | 27.565 |
| 10/23/2024 15:08 | 100 | 27.565 |
| 10/23/2024 15:08 | 24 | 27.565 |
| 10/23/2024 15:08 | 100 | 27.565 |
| 10/23/2024 15:08 | 100 | 27.565 |
| 10/23/2024 15:08 | 1 | 27.57 |
| 10/23/2024 15:08 | 11 | 27.57 |
| 10/23/2024 15:08 | 58 | 27.575 |
| 10/23/2024 15:08 | 200 | 27.57 |
| 10/23/2024 15:08 | 100 | 27.57 |
| 10/23/2024 15:08 | 100 | 27.57 |
| 10/23/2024 15:08 | 1 | 27.57 |
| 10/23/2024 15:08 | 100 | 27.57 |
| 10/23/2024 15:08 | 13 | 27.57 |
| 10/23/2024 15:08 | 500 | 27.57 |
| 10/23/2024 15:08 | 100 | 27.57 |
| 10/23/2024 15:08 | 100 | 27.57 |
| 10/23/2024 15:08 | 100 | 27.57 |
| 10/23/2024 15:08 | 1 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 90 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 69 | 27.57 |
| 10/23/2024 15:08 | 100 | 27.57 |
| 10/23/2024 15:08 | 3 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 76 | 27.57 |
| 10/23/2024 15:08 | 2 | 27.57 |
| 10/23/2024 15:08 | 92 | 27.57 |
| 10/23/2024 15:08 | 95 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 19 | 27.58 |
| 10/23/2024 15:08 | 13 | 27.58 |
| 10/23/2024 15:08 | 100 | 27.58 |
| 10/23/2024 15:08 | 50 | 27.58 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 496 | 27.575 |
| 10/23/2024 15:08 | 3 | 27.575 |
| 10/23/2024 15:08 | 9 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 2 | 27.575 |
| 10/23/2024 15:08 | 3 | 27.58 |
| 10/23/2024 15:08 | 12 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.5753 |
| 10/23/2024 15:08 | 11 | 27.57 |
| 10/23/2024 15:08 | 11 | 27.57 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 3 | 27.58 |
| 10/23/2024 15:08 | 2 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 2 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 6 | 27.575 |
| 10/23/2024 15:08 | 100 | 27.575 |
| 10/23/2024 15:08 | 203 | 27.58 |
| 10/23/2024 15:08 | 99 | 27.58 |
| 10/23/2024 15:08 | 30 | 27.58 |
| 10/23/2024 15:08 | 41 | 27.58 |
| 10/23/2024 15:08 | 6 | 27.58 |
| 10/23/2024 15:08 | 2 | 27.58 |
| 10/23/2024 15:07 | 1 | 27.58 |
| 10/23/2024 15:07 | 1 | 27.58 |
| 10/23/2024 15:07 | 33 | 27.5686 |
| 10/23/2024 15:07 | 1 | 27.5668 |
| 10/23/2024 15:07 | 2 | 27.58 |
| 10/23/2024 15:07 | 28 | 27.575 |
| 10/23/2024 15:07 | 99 | 27.575 |
| 10/23/2024 15:07 | 100 | 27.575 |
| 10/23/2024 15:07 | 122 | 27.57 |
| 10/23/2024 15:07 | 2 | 27.575 |
| 10/23/2024 15:07 | 1 | 27.575 |
| 10/23/2024 15:07 | 111 | 27.57 |
| 10/23/2024 15:07 | 100 | 27.575 |
| 10/23/2024 15:07 | 200 | 27.575 |
| 10/23/2024 15:07 | 100 | 27.575 |
| 10/23/2024 15:07 | 100 | 27.575 |
| 10/23/2024 15:07 | 100 | 27.575 |
| 10/23/2024 15:07 | 100 | 27.575 |
| 10/23/2024 15:07 | 4 | 27.58 |
| 10/23/2024 15:07 | 2 | 27.58 |
| 10/23/2024 15:07 | 1 | 27.58 |
| 10/23/2024 15:07 | 2 | 27.58 |
| 10/23/2024 15:07 | 6 | 27.575 |
| 10/23/2024 15:07 | 1 | 27.58 |
| 10/23/2024 15:07 | 2 | 27.58 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 28 | 27.57 |
| 10/23/2024 15:06 | 10 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 2 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 8 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 99 | 27.575 |
| 10/23/2024 15:06 | 41 | 27.58 |
| 10/23/2024 15:06 | 44 | 27.58 |
| 10/23/2024 15:06 | 100 | 27.58 |
| 10/23/2024 15:06 | 50 | 27.58 |
| 10/23/2024 15:06 | 50 | 27.58 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 2 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 38 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 20 | 27.57 |
| 10/23/2024 15:06 | 80 | 27.57 |
| 10/23/2024 15:06 | 200 | 27.5659 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 8 | 27.575 |
| 10/23/2024 15:06 | 24 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 46 | 27.57 |
| 10/23/2024 15:06 | 154 | 27.57 |
| 10/23/2024 15:06 | 59 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 200 | 27.57 |
| 10/23/2024 15:06 | 200 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 500 | 27.57 |
| 10/23/2024 15:06 | 24 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 400 | 27.5699 |
| 10/23/2024 15:06 | 1 | 27.565 |
| 10/23/2024 15:06 | 16 | 27.5747 |
| 10/23/2024 15:06 | 200 | 27.566 |
| 10/23/2024 15:06 | 2 | 27.57 |
| 10/23/2024 15:06 | 33 | 27.56 |
| 10/23/2024 15:06 | 10 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 20 | 27.56 |
| 10/23/2024 15:06 | 38 | 27.565 |
| 10/23/2024 15:06 | 30 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.566 |
| 10/23/2024 15:06 | 234 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 40 | 27.56 |
| 10/23/2024 15:06 | 66 | 27.565 |
| 10/23/2024 15:06 | 34 | 27.565 |
| 10/23/2024 15:06 | 1 | 27.565 |
| 10/23/2024 15:06 | 2 | 27.565 |
| 10/23/2024 15:06 | 38 | 27.565 |
| 10/23/2024 15:06 | 60 | 27.565 |
| 10/23/2024 15:06 | 14 | 27.565 |
| 10/23/2024 15:06 | 22 | 27.565 |
| 10/23/2024 15:06 | 9 | 27.565 |
| 10/23/2024 15:06 | 60 | 27.565 |
| 10/23/2024 15:06 | 31 | 27.565 |
| 10/23/2024 15:06 | 40 | 27.575 |
| 10/23/2024 15:06 | 60 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 69 | 27.565 |
| 10/23/2024 15:06 | 31 | 27.565 |
| 10/23/2024 15:06 | 21 | 27.57 |
| 10/23/2024 15:06 | 69 | 27.57 |
| 10/23/2024 15:06 | 1 | 27.57 |
| 10/23/2024 15:06 | 30 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 13 | 27.57 |
| 10/23/2024 15:06 | 2 | 27.57 |
| 10/23/2024 15:06 | 10 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 16 | 27.57 |
| 10/23/2024 15:06 | 14 | 27.57 |
| 10/23/2024 15:06 | 396 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 101 | 27.57 |
| 10/23/2024 15:06 | 98 | 27.57 |
| 10/23/2024 15:06 | 287 | 27.57 |
| 10/23/2024 15:06 | 1 | 27.57 |
| 10/23/2024 15:06 | 97 | 27.57 |
| 10/23/2024 15:06 | 25 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 4 | 27.57 |
| 10/23/2024 15:06 | 40 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 397 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 1 | 27.57 |
| 10/23/2024 15:06 | 86 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 1 | 27.57 |
| 10/23/2024 15:06 | 105 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 3 | 27.57 |
| 10/23/2024 15:06 | 3 | 27.57 |
| 10/23/2024 15:06 | 2 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 1360 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 242 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.575 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 31 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 400 | 27.57 |
| 10/23/2024 15:06 | 80 | 27.57 |
| 10/23/2024 15:06 | 12 | 27.57 |
| 10/23/2024 15:06 | 88 | 27.57 |
| 10/23/2024 15:06 | 12 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 15 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 200 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 400 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 331 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 20 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 50 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 330 | 27.565 |
| 10/23/2024 15:06 | 60 | 27.57 |
| 10/23/2024 15:06 | 1800 | 27.57 |
| 10/23/2024 15:06 | 600 | 27.565 |
| 10/23/2024 15:06 | 30 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 10 | 27.5683 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 1290 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 11 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 88 | 27.566 |
| 10/23/2024 15:06 | 70 | 27.56 |
| 10/23/2024 15:06 | 200 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 100 | 27.57 |
| 10/23/2024 15:06 | 10 | 27.56 |
| 10/23/2024 15:06 | 73 | 27.56 |
| 10/23/2024 15:06 | 59 | 27.56 |
| 10/23/2024 15:06 | 27 | 27.56 |
| 10/23/2024 15:06 | 290 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 9 | 27.56 |
| 10/23/2024 15:06 | 132 | 27.56 |
| 10/23/2024 15:06 | 59 | 27.56 |
| 10/23/2024 15:06 | 9 | 27.56 |
| 10/23/2024 15:06 | 191 | 27.56 |
| 10/23/2024 15:06 | 73 | 27.56 |
| 10/23/2024 15:06 | 9 | 27.56 |
| 10/23/2024 15:06 | 191 | 27.56 |
| 10/23/2024 15:06 | 29 | 27.555 |
| 10/23/2024 15:06 | 14 | 27.56 |
| 10/23/2024 15:06 | 9 | 27.56 |
| 10/23/2024 15:06 | 86 | 27.56 |
| 10/23/2024 15:06 | 91 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 14 | 27.56 |
| 10/23/2024 15:06 | 12 | 27.555 |
| 10/23/2024 15:06 | 91 | 27.56 |
| 10/23/2024 15:06 | 9 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 59 | 27.555 |
| 10/23/2024 15:06 | 13 | 27.56 |
| 10/23/2024 15:06 | 91 | 27.56 |
| 10/23/2024 15:06 | 86 | 27.56 |
| 10/23/2024 15:06 | 14 | 27.56 |
| 10/23/2024 15:06 | 96 | 27.56 |
| 10/23/2024 15:06 | 13 | 27.56 |
| 10/23/2024 15:06 | 91 | 27.56 |
| 10/23/2024 15:06 | 8 | 27.555 |
| 10/23/2024 15:06 | 9 | 27.56 |
| 10/23/2024 15:06 | 200 | 27.56 |
| 10/23/2024 15:06 | 96 | 27.56 |
| 10/23/2024 15:06 | 104 | 27.56 |
| 10/23/2024 15:06 | 2204 | 27.56 |
| 10/23/2024 15:06 | 198 | 27.56 |
| 10/23/2024 15:06 | 200 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 36 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.555 |
| 10/23/2024 15:06 | 100 | 27.555 |
| 10/23/2024 15:06 | 26 | 27.555 |
| 10/23/2024 15:06 | 1 | 27.56 |
| 10/23/2024 15:06 | 15 | 27.56 |
| 10/23/2024 15:06 | 34 | 27.56 |
| 10/23/2024 15:06 | 99 | 27.56 |
| 10/23/2024 15:06 | 1 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 19 | 27.56 |
| 10/23/2024 15:06 | 4 | 27.56 |
| 10/23/2024 15:06 | 96 | 27.56 |
| 10/23/2024 15:06 | 104 | 27.56 |
| 10/23/2024 15:06 | 95 | 27.56 |
| 10/23/2024 15:06 | 229 | 27.56 |
| 10/23/2024 15:06 | 98 | 27.56 |
| 10/23/2024 15:06 | 16 | 27.56 |
| 10/23/2024 15:06 | 2 | 27.56 |
| 10/23/2024 15:06 | 7 | 27.56 |
| 10/23/2024 15:06 | 984 | 27.56 |
| 10/23/2024 15:06 | 1 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 2 | 27.56 |
| 10/23/2024 15:06 | 12 | 27.56 |
| 10/23/2024 15:06 | 1 | 27.5685 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 120 | 27.56 |
| 10/23/2024 15:06 | 1 | 27.56 |
| 10/23/2024 15:06 | 1 | 27.56 |
| 10/23/2024 15:06 | 10 | 27.56 |
| 10/23/2024 15:06 | 5 | 27.56 |
| 10/23/2024 15:06 | 11 | 27.56 |
| 10/23/2024 15:06 | 1 | 27.56 |
| 10/23/2024 15:06 | 1 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 30 | 27.56 |
| 10/23/2024 15:06 | 69 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 1 | 27.56 |
| 10/23/2024 15:06 | 1 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 75 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 300 | 27.565 |
| 10/23/2024 15:06 | 300 | 27.565 |
| 10/23/2024 15:06 | 100 | 27.565 |
| 10/23/2024 15:06 | 49 | 27.56 |
| 10/23/2024 15:06 | 10 | 27.56 |
| 10/23/2024 15:06 | 5 | 27.56 |
| 10/23/2024 15:06 | 100 | 27.56 |
| 10/23/2024 15:06 | 103 | 27.56 |
| 10/23/2024 15:06 | 11 | 27.56 |
| 10/23/2024 15:06 | 4 | 27.56 |
| 10/23/2024 15:06 | 3 | 27.565 |
| 10/23/2024 15:05 | 2 | 27.5601 |
| 10/23/2024 15:05 | 2 | 27.5699 |
| 10/23/2024 15:05 | 100 | 27.575 |
| 10/23/2024 15:05 | 2 | 27.57 |
| 10/23/2024 15:05 | 2 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.575 |
| 10/23/2024 15:05 | 4 | 27.57 |
| 10/23/2024 15:05 | 10 | 27.57 |
| 10/23/2024 15:05 | 96 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.575 |
| 10/23/2024 15:05 | 27 | 27.57 |
| 10/23/2024 15:05 | 73 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 150 | 27.57 |
| 10/23/2024 15:05 | 41 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 248 | 27.57 |
| 10/23/2024 15:05 | 1 | 27.565 |
| 10/23/2024 15:05 | 20 | 27.565 |
| 10/23/2024 15:05 | 40 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 200 | 27.57 |
| 10/23/2024 15:05 | 210 | 27.565 |
| 10/23/2024 15:05 | 91 | 27.56 |
| 10/23/2024 15:05 | 50 | 27.56 |
| 10/23/2024 15:05 | 100 | 27.56 |
| 10/23/2024 15:05 | 1 | 27.56 |
| 10/23/2024 15:05 | 3 | 27.56 |
| 10/23/2024 15:05 | 10 | 27.56 |
| 10/23/2024 15:05 | 200 | 27.56 |
| 10/23/2024 15:05 | 100 | 27.56 |
| 10/23/2024 15:05 | 1 | 27.56 |
| 10/23/2024 15:05 | 7 | 27.56 |
| 10/23/2024 15:05 | 132 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.5753 |
| 10/23/2024 15:05 | 181 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 5 | 27.56 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.56 |
| 10/23/2024 15:05 | 30 | 27.56 |
| 10/23/2024 15:05 | 200 | 27.56 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 2 | 27.56 |
| 10/23/2024 15:05 | 1792 | 27.56 |
| 10/23/2024 15:05 | 2 | 27.56 |
| 10/23/2024 15:05 | 10 | 27.56 |
| 10/23/2024 15:05 | 200 | 27.565 |
| 10/23/2024 15:05 | 103 | 27.56 |
| 10/23/2024 15:05 | 1 | 27.56 |
| 10/23/2024 15:05 | 845 | 27.565 |
| 10/23/2024 15:05 | 104 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 21 | 27.565 |
| 10/23/2024 15:05 | 79 | 27.565 |
| 10/23/2024 15:05 | 21 | 27.565 |
| 10/23/2024 15:05 | 8 | 27.57 |
| 10/23/2024 15:05 | 92 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 5 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 95 | 27.57 |
| 10/23/2024 15:05 | 5 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 63 | 27.57 |
| 10/23/2024 15:05 | 234 | 27.57 |
| 10/23/2024 15:05 | 66 | 27.57 |
| 10/23/2024 15:05 | 200 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 10 | 27.57 |
| 10/23/2024 15:05 | 252 | 27.57 |
| 10/23/2024 15:05 | 48 | 27.57 |
| 10/23/2024 15:05 | 200 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 180 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 1242 | 27.57 |
| 10/23/2024 15:05 | 344 | 27.57 |
| 10/23/2024 15:05 | 103 | 27.57 |
| 10/23/2024 15:05 | 60 | 27.57 |
| 10/23/2024 15:05 | 340 | 27.57 |
| 10/23/2024 15:05 | 297 | 27.57 |
| 10/23/2024 15:05 | 50 | 27.57 |
| 10/23/2024 15:05 | 20 | 27.57 |
| 10/23/2024 15:05 | 200 | 27.57 |
| 10/23/2024 15:05 | 100 | 27.56 |
| 10/23/2024 15:05 | 414 | 27.565 |
| 10/23/2024 15:05 | 248 | 27.565 |
| 10/23/2024 15:05 | 5 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 350 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 155 | 27.565 |
| 10/23/2024 15:05 | 1000 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.5686 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 496 | 27.565 |
| 10/23/2024 15:05 | 496 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 7 | 27.56 |
| 10/23/2024 15:05 | 1 | 27.56 |
| 10/23/2024 15:05 | 3 | 27.56 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 300 | 27.57 |
| 10/23/2024 15:05 | 1 | 27.56 |
| 10/23/2024 15:05 | 1 | 27.5607 |
| 10/23/2024 15:05 | 96 | 27.56 |
| 10/23/2024 15:05 | 11 | 27.56 |
| 10/23/2024 15:05 | 50 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.57 |
| 10/23/2024 15:05 | 360 | 27.57 |
| 10/23/2024 15:05 | 37 | 27.57 |
| 10/23/2024 15:05 | 2 | 27.57 |
| 10/23/2024 15:05 | 38 | 27.57 |
| 10/23/2024 15:05 | 96 | 27.565 |
| 10/23/2024 15:05 | 100 | 27.565 |
| 10/23/2024 15:05 | 30 | 27.565 |
| 10/23/2024 15:05 | 22 | 27.565 |
| 10/23/2024 15:05 | 48 | 27.565 |
| 10/23/2024 15:05 | 27 | 27.565 |
| 10/23/2024 15:05 | 25 | 27.565 |
| 10/23/2024 15:05 | 30 | 27.565 |
| 10/23/2024 15:04 | 400 | 27.565 |
| 10/23/2024 15:04 | 24 | 27.56 |
| 10/23/2024 15:04 | 11 | 27.56 |
| 10/23/2024 15:04 | 100 | 27.56 |
| 10/23/2024 15:04 | 100 | 27.56 |
| 10/23/2024 15:04 | 1 | 27.56 |
| 10/23/2024 15:04 | 100 | 27.56 |
| 10/23/2024 15:04 | 4 | 27.56 |
| 10/23/2024 15:04 | 6 | 27.56 |
| 10/23/2024 15:04 | 8 | 27.56 |
| 10/23/2024 15:04 | 200 | 27.565 |
| 10/23/2024 15:04 | 17 | 27.5792 |
| 10/23/2024 15:04 | 200 | 27.565 |
| 10/23/2024 15:04 | 101 | 27.56 |
| 10/23/2024 15:04 | 1 | 27.56 |
| 10/23/2024 15:04 | 30 | 27.56 |
| 10/23/2024 15:04 | 1 | 27.56 |
| 10/23/2024 15:04 | 28 | 27.56 |
| 10/23/2024 15:04 | 96 | 27.565 |
| 10/23/2024 15:04 | 10 | 27.565 |
| 10/23/2024 15:04 | 94 | 27.57 |
| 10/23/2024 15:04 | 96 | 27.565 |
| 10/23/2024 15:04 | 52 | 27.57 |
| 10/23/2024 15:04 | 48 | 27.565 |
| 10/23/2024 15:04 | 10 | 27.565 |
| 10/23/2024 15:04 | 190 | 27.565 |
| 10/23/2024 15:04 | 10 | 27.565 |
| 10/23/2024 15:04 | 100 | 27.565 |
| 10/23/2024 15:04 | 21 | 27.565 |
| 10/23/2024 15:04 | 169 | 27.565 |
| 10/23/2024 15:04 | 10 | 27.565 |
| 10/23/2024 15:04 | 100 | 27.565 |
| 10/23/2024 15:04 | 21 | 27.565 |
| 10/23/2024 15:04 | 100 | 27.565 |
| 10/23/2024 15:04 | 52 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.57 |
| 10/23/2024 15:04 | 1 | 27.57 |
| 10/23/2024 15:04 | 3 | 27.57 |
| 10/23/2024 15:04 | 11 | 27.57 |
| 10/23/2024 15:04 | 179 | 27.57 |
| 10/23/2024 15:04 | 21 | 27.57 |
| 10/23/2024 15:04 | 20 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.57 |
| 10/23/2024 15:04 | 97 | 27.57 |
| 10/23/2024 15:04 | 12 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.57 |
| 10/23/2024 15:04 | 44 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.57 |
| 10/23/2024 15:04 | 42 | 27.57 |
| 10/23/2024 15:04 | 600 | 27.57 |
| 10/23/2024 15:04 | 36 | 27.57 |
| 10/23/2024 15:04 | 1 | 27.57 |
| 10/23/2024 15:04 | 70 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.575 |
| 10/23/2024 15:04 | 90 | 27.575 |
| 10/23/2024 15:04 | 10 | 27.575 |
| 10/23/2024 15:04 | 21 | 27.5724 |
| 10/23/2024 15:04 | 7 | 27.57 |
| 10/23/2024 15:04 | 93 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.575 |
| 10/23/2024 15:04 | 3 | 27.57 |
| 10/23/2024 15:04 | 4 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.575 |
| 10/23/2024 15:04 | 9 | 27.575 |
| 10/23/2024 15:04 | 100 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.575 |
| 10/23/2024 15:04 | 100 | 27.575 |
| 10/23/2024 15:04 | 100 | 27.575 |
| 10/23/2024 15:04 | 100 | 27.575 |
| 10/23/2024 15:04 | 52 | 27.57 |
| 10/23/2024 15:04 | 1 | 27.57 |
| 10/23/2024 15:04 | 47 | 27.57 |
| 10/23/2024 15:04 | 100 | 27.575 |