Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:18
|
Bid
07/01/2025 -
21:59:18
|
Bid Volume |
Ask
07/01/2025 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
30.125
-0.28
(
-0.92% )
|
30.12
|
6,600 |
30.13
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 100 | 30.13 |
| 07/01/2025 15:59 | 100 | 30.13 |
| 07/01/2025 15:59 | 100 | 30.13 |
| 07/01/2025 15:59 | 38 | 30.125 |
| 07/01/2025 15:59 | 1 | 30.125 |
| 07/01/2025 15:59 | 13 | 30.125 |
| 07/01/2025 15:59 | 100 | 30.125 |
| 07/01/2025 15:59 | 100 | 30.125 |
| 07/01/2025 15:59 | 100 | 30.13 |
| 07/01/2025 15:59 | 100 | 30.13 |
| 07/01/2025 15:59 | 100 | 30.13 |
| 07/01/2025 15:59 | 100 | 30.13 |
| 07/01/2025 15:59 | 100 | 30.125 |
| 07/01/2025 15:59 | 100 | 30.13 |
| 07/01/2025 15:59 | 95 | 30.125 |
| 07/01/2025 15:59 | 5 | 30.125 |
| 07/01/2025 15:59 | 600 | 30.12 |
| 07/01/2025 15:59 | 148 | 30.125 |
| 07/01/2025 15:59 | 1200 | 30.12 |
| 07/01/2025 15:59 | 1 | 30.125 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 96 | 30.12 |
| 07/01/2025 15:59 | 50 | 30.12 |
| 07/01/2025 15:59 | 500 | 30.12 |
| 07/01/2025 15:59 | 4 | 30.12 |
| 07/01/2025 15:59 | 192 | 30.12 |
| 07/01/2025 15:59 | 500 | 30.12 |
| 07/01/2025 15:59 | 50 | 30.12 |
| 07/01/2025 15:59 | 68 | 30.12 |
| 07/01/2025 15:59 | 60 | 30.12 |
| 07/01/2025 15:59 | 63 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.115 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 124 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 52 | 30.12 |
| 07/01/2025 15:59 | 62 | 30.12 |
| 07/01/2025 15:59 | 62 | 30.12 |
| 07/01/2025 15:59 | 74 | 30.12 |
| 07/01/2025 15:59 | 131 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 200 | 30.12 |
| 07/01/2025 15:59 | 51 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 74 | 30.12 |
| 07/01/2025 15:59 | 69 | 30.12 |
| 07/01/2025 15:59 | 70 | 30.12 |
| 07/01/2025 15:59 | 5 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 1 | 30.12 |
| 07/01/2025 15:59 | 2940 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 10 | 30.12 |
| 07/01/2025 15:59 | 50 | 30.12 |
| 07/01/2025 15:59 | 15 | 30.12 |
| 07/01/2025 15:59 | 62 | 30.12 |
| 07/01/2025 15:59 | 67 | 30.12 |
| 07/01/2025 15:59 | 65 | 30.12 |
| 07/01/2025 15:59 | 50 | 30.12 |
| 07/01/2025 15:59 | 6 | 30.12 |
| 07/01/2025 15:59 | 11 | 30.12 |
| 07/01/2025 15:59 | 400 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.12 |
| 07/01/2025 15:59 | 100 | 30.115 |
| 07/01/2025 15:59 | 27 | 30.115 |
| 07/01/2025 15:59 | 200 | 30.115 |
| 07/01/2025 15:59 | 300 | 30.115 |
| 07/01/2025 15:59 | 5 | 30.115 |
| 07/01/2025 15:59 | 200 | 30.115 |
| 07/01/2025 15:59 | 145 | 30.115 |
| 07/01/2025 15:59 | 216 | 30.115 |
| 07/01/2025 15:59 | 5 | 30.115 |
| 07/01/2025 15:59 | 100 | 30.115 |
| 07/01/2025 15:59 | 172 | 30.11 |
| 07/01/2025 15:59 | 129 | 30.11 |
| 07/01/2025 15:59 | 300 | 30.115 |
| 07/01/2025 15:59 | 5 | 30.115 |
| 07/01/2025 15:59 | 109 | 30.11 |
| 07/01/2025 15:59 | 299 | 30.115 |
| 07/01/2025 15:59 | 4338 | 30.11 |
| 07/01/2025 15:59 | 10 | 30.11 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 1066 | 30.115 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 300 | 30.11 |
| 07/01/2025 15:59 | 232 | 30.11 |
| 07/01/2025 15:59 | 300 | 30.115 |
| 07/01/2025 15:59 | 200 | 30.115 |
| 07/01/2025 15:59 | 300 | 30.115 |
| 07/01/2025 15:59 | 732 | 30.115 |
| 07/01/2025 15:59 | 100 | 30.115 |
| 07/01/2025 15:59 | 300 | 30.115 |
| 07/01/2025 15:59 | 400 | 30.115 |
| 07/01/2025 15:59 | 300 | 30.115 |
| 07/01/2025 15:59 | 84 | 30.115 |
| 07/01/2025 15:59 | 150 | 30.115 |
| 07/01/2025 15:59 | 12 | 30.115 |
| 07/01/2025 15:59 | 1 | 30.115 |
| 07/01/2025 15:59 | 100 | 30.115 |
| 07/01/2025 15:59 | 8 | 30.115 |
| 07/01/2025 15:59 | 16 | 30.115 |
| 07/01/2025 15:59 | 27 | 30.115 |
| 07/01/2025 15:59 | 23 | 30.115 |
| 07/01/2025 15:59 | 143 | 30.115 |
| 07/01/2025 15:59 | 101 | 30.11 |
| 07/01/2025 15:59 | 22 | 30.11 |
| 07/01/2025 15:59 | 131 | 30.11 |
| 07/01/2025 15:59 | 51 | 30.11 |
| 07/01/2025 15:59 | 500 | 30.11 |
| 07/01/2025 15:59 | 50 | 30.11 |
| 07/01/2025 15:59 | 600 | 30.11 |
| 07/01/2025 15:59 | 50 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 500 | 30.11 |
| 07/01/2025 15:59 | 800 | 30.11 |
| 07/01/2025 15:59 | 684 | 30.115 |
| 07/01/2025 15:59 | 5 | 30.115 |
| 07/01/2025 15:59 | 95 | 30.11 |
| 07/01/2025 15:59 | 1005 | 30.11 |
| 07/01/2025 15:59 | 2981 | 30.11 |
| 07/01/2025 15:59 | 400 | 30.11 |
| 07/01/2025 15:59 | 1200 | 30.11 |
| 07/01/2025 15:59 | 68 | 30.11 |
| 07/01/2025 15:59 | 72 | 30.11 |
| 07/01/2025 15:59 | 65 | 30.11 |
| 07/01/2025 15:59 | 400 | 30.11 |
| 07/01/2025 15:59 | 2800 | 30.11 |
| 07/01/2025 15:59 | 119 | 30.11 |
| 07/01/2025 15:59 | 31 | 30.11 |
| 07/01/2025 15:59 | 63 | 30.11 |
| 07/01/2025 15:59 | 63 | 30.11 |
| 07/01/2025 15:59 | 153 | 30.11 |
| 07/01/2025 15:59 | 38 | 30.11 |
| 07/01/2025 15:59 | 4 | 30.11 |
| 07/01/2025 15:59 | 69 | 30.11 |
| 07/01/2025 15:59 | 155 | 30.11 |
| 07/01/2025 15:59 | 2 | 30.11 |
| 07/01/2025 15:59 | 1 | 30.11 |
| 07/01/2025 15:59 | 802 | 30.11 |
| 07/01/2025 15:59 | 67 | 30.11 |
| 07/01/2025 15:59 | 70 | 30.11 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 310 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 68 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 85 | 30.11 |
| 07/01/2025 15:59 | 2 | 30.105 |
| 07/01/2025 15:59 | 36 | 30.105 |
| 07/01/2025 15:59 | 655 | 30.11 |
| 07/01/2025 15:59 | 5 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 74 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 600 | 30.11 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 2 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 1 | 30.11 |
| 07/01/2025 15:59 | 2 | 30.11 |
| 07/01/2025 15:59 | 252 | 30.11 |
| 07/01/2025 15:59 | 36 | 30.11 |
| 07/01/2025 15:59 | 373 | 30.11 |
| 07/01/2025 15:59 | 219 | 30.11 |
| 07/01/2025 15:59 | 2 | 30.11 |
| 07/01/2025 15:59 | 19 | 30.11 |
| 07/01/2025 15:59 | 8 | 30.11 |
| 07/01/2025 15:59 | 48 | 30.11 |
| 07/01/2025 15:59 | 19 | 30.11 |
| 07/01/2025 15:59 | 2327 | 30.11 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 135 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 133 | 30.105 |
| 07/01/2025 15:59 | 268 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 27 | 30.11 |
| 07/01/2025 15:59 | 5 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 200 | 30.105 |
| 07/01/2025 15:59 | 36 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 2 | 30.11 |
| 07/01/2025 15:59 | 1 | 30.11 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 179 | 30.11 |
| 07/01/2025 15:59 | 500 | 30.11 |
| 07/01/2025 15:59 | 400 | 30.11 |
| 07/01/2025 15:59 | 300 | 30.11 |
| 07/01/2025 15:59 | 292 | 30.11 |
| 07/01/2025 15:59 | 71 | 30.11 |
| 07/01/2025 15:59 | 70 | 30.11 |
| 07/01/2025 15:59 | 63 | 30.11 |
| 07/01/2025 15:59 | 61 | 30.11 |
| 07/01/2025 15:59 | 116 | 30.11 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 500 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 72 | 30.11 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 5 | 30.11 |
| 07/01/2025 15:59 | 2459 | 30.11 |
| 07/01/2025 15:59 | 5 | 30.11 |
| 07/01/2025 15:59 | 5 | 30.11 |
| 07/01/2025 15:59 | 61 | 30.11 |
| 07/01/2025 15:59 | 62 | 30.11 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 200 | 30.11 |
| 07/01/2025 15:59 | 143 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 20 | 30.105 |
| 07/01/2025 15:59 | 78 | 30.11 |
| 07/01/2025 15:59 | 22 | 30.11 |
| 07/01/2025 15:59 | 78 | 30.11 |
| 07/01/2025 15:59 | 77 | 30.11 |
| 07/01/2025 15:59 | 1 | 30.11 |
| 07/01/2025 15:59 | 22 | 30.11 |
| 07/01/2025 15:59 | 110 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 10 | 30.105 |
| 07/01/2025 15:59 | 10 | 30.105 |
| 07/01/2025 15:59 | 10 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 238 | 30.105 |
| 07/01/2025 15:59 | 133 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 112 | 30.105 |
| 07/01/2025 15:59 | 188 | 30.105 |
| 07/01/2025 15:59 | 43 | 30.105 |
| 07/01/2025 15:59 | 26 | 30.105 |
| 07/01/2025 15:59 | 400 | 30.105 |
| 07/01/2025 15:59 | 400 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 149 | 30.105 |
| 07/01/2025 15:59 | 50 | 30.10 |
| 07/01/2025 15:59 | 50 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 110 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 4 | 30.105 |
| 07/01/2025 15:59 | 296 | 30.105 |
| 07/01/2025 15:59 | 50 | 30.10 |
| 07/01/2025 15:59 | 50 | 30.10 |
| 07/01/2025 15:59 | 50 | 30.10 |
| 07/01/2025 15:59 | 50 | 30.10 |
| 07/01/2025 15:59 | 50 | 30.10 |
| 07/01/2025 15:59 | 10 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 300 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 300 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 200 | 30.105 |
| 07/01/2025 15:59 | 182 | 30.105 |
| 07/01/2025 15:59 | 123 | 30.10 |
| 07/01/2025 15:59 | 1982 | 30.10 |
| 07/01/2025 15:59 | 350 | 30.10 |
| 07/01/2025 15:59 | 300 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 40 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 80 | 30.10 |
| 07/01/2025 15:59 | 91 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 500 | 30.10 |
| 07/01/2025 15:59 | 50 | 30.10 |
| 07/01/2025 15:59 | 500 | 30.10 |
| 07/01/2025 15:59 | 62 | 30.10 |
| 07/01/2025 15:59 | 5 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 10 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 300 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.10 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:59 | 300 | 30.105 |
| 07/01/2025 15:59 | 200 | 30.105 |
| 07/01/2025 15:59 | 1 | 30.105 |
| 07/01/2025 15:59 | 1 | 30.11 |
| 07/01/2025 15:59 | 90 | 30.11 |
| 07/01/2025 15:59 | 1 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 157 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 104 | 30.11 |
| 07/01/2025 15:59 | 196 | 30.11 |
| 07/01/2025 15:59 | 1 | 30.11 |
| 07/01/2025 15:59 | 113 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 5 | 30.105 |
| 07/01/2025 15:59 | 19 | 30.105 |
| 07/01/2025 15:59 | 4 | 30.105 |
| 07/01/2025 15:59 | 4 | 30.105 |
| 07/01/2025 15:59 | 4 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:59 | 29 | 30.105 |
| 07/01/2025 15:59 | 10 | 30.105 |
| 07/01/2025 15:59 | 12 | 30.105 |
| 07/01/2025 15:59 | 3 | 30.11 |
| 07/01/2025 15:59 | 100 | 30.11 |
| 07/01/2025 15:58 | 300 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 200 | 30.105 |
| 07/01/2025 15:58 | 96 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 18 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 77 | 30.11 |
| 07/01/2025 15:58 | 600 | 30.11 |
| 07/01/2025 15:58 | 13 | 30.11 |
| 07/01/2025 15:58 | 25 | 30.11 |
| 07/01/2025 15:58 | 245 | 30.11 |
| 07/01/2025 15:58 | 61 | 30.11 |
| 07/01/2025 15:58 | 39 | 30.11 |
| 07/01/2025 15:58 | 10 | 30.11 |
| 07/01/2025 15:58 | 10 | 30.11 |
| 07/01/2025 15:58 | 94 | 30.11 |
| 07/01/2025 15:58 | 3024 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 300 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 87 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 93 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.115 |
| 07/01/2025 15:58 | 14 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 5 | 30.11 |
| 07/01/2025 15:58 | 55 | 30.11 |
| 07/01/2025 15:58 | 400 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.115 |
| 07/01/2025 15:58 | 30 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 20 | 30.11 |
| 07/01/2025 15:58 | 2 | 30.11 |
| 07/01/2025 15:58 | 2 | 30.11 |
| 07/01/2025 15:58 | 1 | 30.11 |
| 07/01/2025 15:58 | 58 | 30.11 |
| 07/01/2025 15:58 | 10 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 70 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 1 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 99 | 30.11 |
| 07/01/2025 15:58 | 1 | 30.11 |
| 07/01/2025 15:58 | 130 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 246 | 30.11 |
| 07/01/2025 15:58 | 68 | 30.105 |
| 07/01/2025 15:58 | 32 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 36 | 30.11 |
| 07/01/2025 15:58 | 64 | 30.11 |
| 07/01/2025 15:58 | 73 | 30.11 |
| 07/01/2025 15:58 | 11 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 176 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 300 | 30.11 |
| 07/01/2025 15:58 | 10 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 103 | 30.11 |
| 07/01/2025 15:58 | 66 | 30.11 |
| 07/01/2025 15:58 | 72 | 30.11 |
| 07/01/2025 15:58 | 70 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 400 | 30.11 |
| 07/01/2025 15:58 | 500 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 80 | 30.11 |
| 07/01/2025 15:58 | 1 | 30.11 |
| 07/01/2025 15:58 | 2 | 30.11 |
| 07/01/2025 15:58 | 1 | 30.11 |
| 07/01/2025 15:58 | 50 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 4 | 30.11 |
| 07/01/2025 15:58 | 66 | 30.11 |
| 07/01/2025 15:58 | 74 | 30.11 |
| 07/01/2025 15:58 | 64 | 30.11 |
| 07/01/2025 15:58 | 353 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 300 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 4780 | 30.11 |
| 07/01/2025 15:58 | 1 | 30.11 |
| 07/01/2025 15:58 | 70 | 30.1103 |
| 07/01/2025 15:58 | 1 | 30.11 |
| 07/01/2025 15:58 | 1 | 30.11 |
| 07/01/2025 15:58 | 20 | 30.105 |
| 07/01/2025 15:58 | 4 | 30.11 |
| 07/01/2025 15:58 | 29 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 1278 | 30.1103 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 20 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 200 | 30.105 |
| 07/01/2025 15:58 | 200 | 30.105 |
| 07/01/2025 15:58 | 300 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 200 | 30.105 |
| 07/01/2025 15:58 | 300 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 45 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 300 | 30.105 |
| 07/01/2025 15:58 | 155 | 30.105 |
| 07/01/2025 15:58 | 200 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 200 | 30.105 |
| 07/01/2025 15:58 | 367 | 30.10 |
| 07/01/2025 15:58 | 50 | 30.10 |
| 07/01/2025 15:58 | 500 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 300 | 30.105 |
| 07/01/2025 15:58 | 31 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 69 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 200 | 30.105 |
| 07/01/2025 15:58 | 200 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 200 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 2201 | 30.10 |
| 07/01/2025 15:58 | 300 | 30.105 |
| 07/01/2025 15:58 | 50 | 30.10 |
| 07/01/2025 15:58 | 300 | 30.10 |
| 07/01/2025 15:58 | 200 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 155 | 30.105 |
| 07/01/2025 15:58 | 400 | 30.105 |
| 07/01/2025 15:58 | 26 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 26 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 26 | 30.115 |
| 07/01/2025 15:58 | 500 | 30.11 |
| 07/01/2025 15:58 | 101 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 500 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 500 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 57 | 30.11 |
| 07/01/2025 15:58 | 20 | 30.11 |
| 07/01/2025 15:58 | 18 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 125 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 3448 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 205 | 30.11 |
| 07/01/2025 15:58 | 500 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 300 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 145 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 400 | 30.115 |
| 07/01/2025 15:58 | 160 | 30.115 |
| 07/01/2025 15:58 | 300 | 30.115 |
| 07/01/2025 15:58 | 732 | 30.115 |
| 07/01/2025 15:58 | 46 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.115 |
| 07/01/2025 15:58 | 300 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 595 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.115 |
| 07/01/2025 15:58 | 400 | 30.12 |
| 07/01/2025 15:58 | 600 | 30.115 |
| 07/01/2025 15:58 | 100 | 30.115 |
| 07/01/2025 15:58 | 500 | 30.115 |
| 07/01/2025 15:58 | 320 | 30.115 |
| 07/01/2025 15:58 | 1 | 30.12 |
| 07/01/2025 15:58 | 1 | 30.12 |
| 07/01/2025 15:58 | 1 | 30.12 |
| 07/01/2025 15:58 | 1 | 30.115 |
| 07/01/2025 15:58 | 1 | 30.115 |
| 07/01/2025 15:58 | 5 | 30.115 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 300 | 30.11 |
| 07/01/2025 15:58 | 300 | 30.11 |
| 07/01/2025 15:58 | 300 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 6 | 30.11 |
| 07/01/2025 15:58 | 1 | 30.11 |
| 07/01/2025 15:58 | 1 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 287 | 30.11 |
| 07/01/2025 15:58 | 400 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 500 | 30.11 |
| 07/01/2025 15:58 | 50 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 142 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 200 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 1702 | 30.11 |
| 07/01/2025 15:58 | 65 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 70 | 30.11 |
| 07/01/2025 15:58 | 73 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 7 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 14 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 400 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 600 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 145 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 200 | 30.105 |
| 07/01/2025 15:58 | 300 | 30.105 |
| 07/01/2025 15:58 | 1200 | 30.10 |
| 07/01/2025 15:58 | 2300 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 112 | 30.105 |
| 07/01/2025 15:58 | 25 | 30.105 |
| 07/01/2025 15:59 | 35 | 30.105 |
| 07/01/2025 15:58 | 25 | 30.105 |
| 07/01/2025 15:59 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.105 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 33 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 267 | 30.10 |
| 07/01/2025 15:58 | 1200 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 363 | 30.10 |
| 07/01/2025 15:58 | 157 | 30.10 |
| 07/01/2025 15:58 | 180 | 30.10 |
| 07/01/2025 15:58 | 900 | 30.10 |
| 07/01/2025 15:58 | 200 | 30.10 |
| 07/01/2025 15:58 | 400 | 30.10 |
| 07/01/2025 15:58 | 300 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 119 | 30.10 |
| 07/01/2025 15:58 | 120 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.11 |
| 07/01/2025 15:58 | 71 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 154 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 200 | 30.10 |
| 07/01/2025 15:58 | 359 | 30.10 |
| 07/01/2025 15:58 | 400 | 30.10 |
| 07/01/2025 15:58 | 400 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 300 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 2 | 30.10 |
| 07/01/2025 15:58 | 9 | 30.10 |
| 07/01/2025 15:58 | 101 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 200 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 29 | 30.10 |
| 07/01/2025 15:58 | 300 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 10 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 400 | 30.10 |
| 07/01/2025 15:58 | 124 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 600 | 30.10 |
| 07/01/2025 15:58 | 142 | 30.10 |
| 07/01/2025 15:58 | 7234 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 200 | 30.10 |
| 07/01/2025 15:58 | 1800 | 30.10 |
| 07/01/2025 15:58 | 50 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 61 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 165 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 2 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.09 |
| 07/01/2025 15:58 | 400 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 2 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 139 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 38 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 462 | 30.095 |
| 07/01/2025 15:58 | 15 | 30.095 |
| 07/01/2025 15:58 | 285 | 30.095 |
| 07/01/2025 15:58 | 134 | 30.095 |
| 07/01/2025 15:58 | 166 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 538 | 30.095 |
| 07/01/2025 15:58 | 51 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 66 | 30.095 |
| 07/01/2025 15:58 | 34 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 400 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 4 | 30.1027 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 4 | 30.0991 |
| 07/01/2025 15:58 | 82 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 118 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 81 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 200 | 30.10 |
| 07/01/2025 15:58 | 19 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 50 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 200 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 7 | 30.10 |
| 07/01/2025 15:58 | 118 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 47 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 74 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 400 | 30.10 |
| 07/01/2025 15:58 | 5 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 5 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.10 |
| 07/01/2025 15:58 | 2832 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 300 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 110 | 30.1022 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.09 |
| 07/01/2025 15:58 | 100 | 30.09 |
| 07/01/2025 15:58 | 146 | 30.09 |
| 07/01/2025 15:58 | 200 | 30.09 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 154 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.09 |
| 07/01/2025 15:58 | 109 | 30.09 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 10 | 30.09 |
| 07/01/2025 15:58 | 170 | 30.09 |
| 07/01/2025 15:58 | 100 | 30.09 |
| 07/01/2025 15:58 | 7 | 30.09 |
| 07/01/2025 15:58 | 43 | 30.09 |
| 07/01/2025 15:58 | 200 | 30.09 |
| 07/01/2025 15:58 | 386 | 30.09 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 684 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 11 | 30.095 |
| 07/01/2025 15:58 | 7 | 30.10 |
| 07/01/2025 15:58 | 109 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 600 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.095 |
| 07/01/2025 15:58 | 400 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 300 | 30.095 |
| 07/01/2025 15:58 | 300 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 260 | 30.09 |
| 07/01/2025 15:58 | 114 | 30.09 |
| 07/01/2025 15:58 | 43 | 30.095 |
| 07/01/2025 15:58 | 157 | 30.095 |
| 07/01/2025 15:58 | 23 | 30.09 |
| 07/01/2025 15:58 | 24 | 30.09 |
| 07/01/2025 15:58 | 76 | 30.095 |
| 07/01/2025 15:58 | 27 | 30.095 |
| 07/01/2025 15:58 | 76 | 30.095 |
| 07/01/2025 15:58 | 27 | 30.095 |
| 07/01/2025 15:58 | 13 | 30.095 |
| 07/01/2025 15:58 | 41 | 30.095 |
| 07/01/2025 15:58 | 364 | 30.09 |
| 07/01/2025 15:58 | 73 | 30.095 |
| 07/01/2025 15:58 | 364 | 30.09 |
| 07/01/2025 15:58 | 29 | 30.09 |
| 07/01/2025 15:58 | 73 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.09 |
| 07/01/2025 15:58 | 300 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 47 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 4 | 30.095 |
| 07/01/2025 15:58 | 96 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 170 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 87 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 400 | 30.095 |
| 07/01/2025 15:58 | 500 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 400 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 400 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1800 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 2 | 30.10 |
| 07/01/2025 15:58 | 500 | 30.095 |
| 07/01/2025 15:58 | 138 | 30.095 |
| 07/01/2025 15:58 | 400 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 300 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.09 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 133 | 30.095 |
| 07/01/2025 15:58 | 10 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 39 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 25 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 21 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 32 | 30.10 |
| 07/01/2025 15:58 | 11 | 30.10 |
| 07/01/2025 15:58 | 37 | 30.10 |
| 07/01/2025 15:58 | 177 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 7 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 400 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 68 | 30.094313 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.10 |
| 07/01/2025 15:58 | 2 | 30.1034 |
| 07/01/2025 15:58 | 2 | 30.095 |
| 07/01/2025 15:58 | 5 | 30.10 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 115 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 7 | 30.095 |
| 07/01/2025 15:58 | 99 | 30.095 |
| 07/01/2025 15:58 | 94 | 30.095 |
| 07/01/2025 15:58 | 6 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 94 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 822 | 30.1162 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 60 | 30.095 |
| 07/01/2025 15:58 | 540 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 300 | 30.09 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 97 | 30.1036 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 300 | 30.095 |
| 07/01/2025 15:58 | 300 | 30.095 |
| 07/01/2025 15:58 | 275 | 30.09 |
| 07/01/2025 15:58 | 125 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 21 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 264 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 117 | 30.095 |
| 07/01/2025 15:58 | 35 | 30.09 |
| 07/01/2025 15:58 | 25 | 30.09 |
| 07/01/2025 15:58 | 28 | 30.09 |
| 07/01/2025 15:58 | 31 | 30.09 |
| 07/01/2025 15:58 | 36 | 30.095 |
| 07/01/2025 15:58 | 7 | 30.09 |
| 07/01/2025 15:58 | 2 | 30.09 |
| 07/01/2025 15:58 | 2 | 30.09 |
| 07/01/2025 15:58 | 6 | 30.09 |
| 07/01/2025 15:58 | 4 | 30.09 |
| 07/01/2025 15:58 | 200 | 30.09 |
| 07/01/2025 15:58 | 68 | 30.095 |
| 07/01/2025 15:58 | 75 | 30.095 |
| 07/01/2025 15:58 | 4 | 30.095 |
| 07/01/2025 15:58 | 300 | 30.095 |
| 07/01/2025 15:58 | 800 | 30.095 |
| 07/01/2025 15:58 | 400 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 11 | 30.10 |
| 07/01/2025 15:58 | 170 | 30.095 |
| 07/01/2025 15:58 | 39 | 30.095 |
| 07/01/2025 15:58 | 69 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 300 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 1100 | 30.09 |
| 07/01/2025 15:58 | 99 | 30.095 |
| 07/01/2025 15:58 | 1 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 36 | 30.09 |
| 07/01/2025 15:58 | 33 | 30.09 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.095 |
| 07/01/2025 15:58 | 15 | 30.095 |
| 07/01/2025 15:58 | 110 | 30.095 |
| 07/01/2025 15:58 | 38 | 30.0944 |
| 07/01/2025 15:58 | 10 | 30.095 |
| 07/01/2025 15:58 | 100 | 30.09 |
| 07/01/2025 15:58 | 20 | 30.095 |
| 07/01/2025 15:58 | 200 | 30.092 |
| 07/01/2025 15:58 | 100 | 30.09 |
| 07/01/2025 15:57 | 3 | 30.095 |
| 07/01/2025 15:57 | 23 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 31 | 30.09 |
| 07/01/2025 15:57 | 14 | 30.09 |
| 07/01/2025 15:57 | 12 | 30.09 |
| 07/01/2025 15:57 | 57 | 30.09 |
| 07/01/2025 15:57 | 100 | 30.092 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 300 | 30.092 |
| 07/01/2025 15:57 | 100 | 30.09 |
| 07/01/2025 15:57 | 100 | 30.09 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 300 | 30.09 |
| 07/01/2025 15:57 | 45 | 30.095 |
| 07/01/2025 15:57 | 110 | 30.095 |
| 07/01/2025 15:57 | 40 | 30.095 |
| 07/01/2025 15:57 | 300 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 400 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 22 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 51 | 30.10111 |
| 07/01/2025 15:57 | 5 | 30.10111 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 82 | 30.095 |
| 07/01/2025 15:57 | 90 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 81 | 30.095 |
| 07/01/2025 15:57 | 288 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 9 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 400 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 400 | 30.095 |
| 07/01/2025 15:57 | 2 | 30.105 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 2 | 30.10 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 300 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.09 |
| 07/01/2025 15:57 | 500 | 30.09 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 99 | 30.10 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 900 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 41 | 30.095 |
| 07/01/2025 15:57 | 2 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 1 | 30.095 |
| 07/01/2025 15:57 | 117 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 11 | 30.095 |
| 07/01/2025 15:57 | 15 | 30.10 |
| 07/01/2025 15:57 | 12 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 30 | 30.095 |
| 07/01/2025 15:57 | 2 | 30.095 |
| 07/01/2025 15:57 | 2 | 30.095 |
| 07/01/2025 15:57 | 2 | 30.095 |
| 07/01/2025 15:57 | 9 | 30.095 |
| 07/01/2025 15:57 | 2 | 30.095 |
| 07/01/2025 15:57 | 87 | 30.1057 |
| 07/01/2025 15:57 | 25 | 30.095 |
| 07/01/2025 15:57 | 6 | 30.095 |
| 07/01/2025 15:57 | 6 | 30.095 |
| 07/01/2025 15:57 | 6 | 30.095 |
| 07/01/2025 15:57 | 5 | 30.095 |
| 07/01/2025 15:57 | 20 | 30.095 |
| 07/01/2025 15:58 | 30 | 30.095 |
| 07/01/2025 15:58 | 37 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.092 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.09 |
| 07/01/2025 15:57 | 14 | 30.095 |
| 07/01/2025 15:57 | 14 | 30.095 |
| 07/01/2025 15:57 | 110 | 30.09 |
| 07/01/2025 15:57 | 492 | 30.095 |
| 07/01/2025 15:57 | 998 | 30.095 |
| 07/01/2025 15:57 | 30 | 30.095 |
| 07/01/2025 15:57 | 10 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 1200 | 30.095 |
| 07/01/2025 15:57 | 400 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.092 |
| 07/01/2025 15:57 | 100 | 30.09 |
| 07/01/2025 15:57 | 100 | 30.09 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 31 | 30.095 |
| 07/01/2025 15:57 | 10 | 30.095 |
| 07/01/2025 15:57 | 500 | 30.095 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 2 | 30.1067 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 97 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 16 | 30.10 |
| 07/01/2025 15:57 | 26 | 30.095 |
| 07/01/2025 15:57 | 26 | 30.095 |
| 07/01/2025 15:57 | 11 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 50 | 30.1084 |
| 07/01/2025 15:57 | 25 | 30.095 |
| 07/01/2025 15:57 | 53 | 30.09 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 405 | 30.095 |
| 07/01/2025 15:57 | 25 | 30.095 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 75 | 30.1162 |
| 07/01/2025 15:57 | 34 | 30.095 |
| 07/01/2025 15:57 | 84 | 30.095 |
| 07/01/2025 15:57 | 16 | 30.095 |
| 07/01/2025 15:57 | 38 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 46 | 30.095 |
| 07/01/2025 15:57 | 16 | 30.095 |
| 07/01/2025 15:57 | 9 | 30.09 |
| 07/01/2025 15:57 | 1 | 30.095 |
| 07/01/2025 15:57 | 4 | 30.095 |
| 07/01/2025 15:57 | 10 | 30.09 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 267 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.09 |
| 07/01/2025 15:57 | 200 | 30.095 |
| 07/01/2025 15:57 | 3 | 30.095 |
| 07/01/2025 15:57 | 23 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 127 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 50 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 2 | 30.10 |
| 07/01/2025 15:57 | 50 | 30.095 |
| 07/01/2025 15:57 | 56 | 30.105851 |
| 07/01/2025 15:57 | 300 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 100 | 30.095 |
| 07/01/2025 15:57 | 2 | 30.10 |
| 07/01/2025 15:57 | 231 | 30.10 |
| 07/01/2025 15:57 | 200 | 30.10 |
| 07/01/2025 15:57 | 18 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 1 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 29 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 186 | 30.10 |
| 07/01/2025 15:57 | 314 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 50 | 30.10 |
| 07/01/2025 15:57 | 300 | 30.10 |
| 07/01/2025 15:57 | 50 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 65 | 30.10 |
| 07/01/2025 15:57 | 71 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 73 | 30.10 |
| 07/01/2025 15:57 | 73 | 30.10 |
| 07/01/2025 15:57 | 60 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 68 | 30.10 |
| 07/01/2025 15:57 | 134 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.10 |
| 07/01/2025 15:57 | 400 | 30.10 |
| 07/01/2025 15:57 | 69 | 30.10 |
| 07/01/2025 15:57 | 65 | 30.10 |
| 07/01/2025 15:57 | 66 | 30.10 |
| 07/01/2025 15:57 | 50 | 30.10 |
| 07/01/2025 15:57 | 200 | 30.10 |
| 07/01/2025 15:57 | 2190 | 30.10 |
| 07/01/2025 15:57 | 600 | 30.10 |
| 07/01/2025 15:57 | 100 | 30.105 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 875 | 30.11 |
| 07/01/2025 15:57 | 29 | 30.11 |
| 07/01/2025 15:57 | 1 | 30.11 |
| 07/01/2025 15:57 | 200 | 30.105 |
| 07/01/2025 15:57 | 100 | 30.105 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 362 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 200 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.1231 |
| 07/01/2025 15:57 | 701 | 30.105 |
| 07/01/2025 15:57 | 500 | 30.105 |
| 07/01/2025 15:57 | 8 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 199 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 68 | 30.11 |
| 07/01/2025 15:57 | 74 | 30.11 |
| 07/01/2025 15:57 | 45 | 30.11 |
| 07/01/2025 15:57 | 98 | 30.11 |
| 07/01/2025 15:57 | 2 | 30.11 |
| 07/01/2025 15:57 | 45 | 30.11 |
| 07/01/2025 15:57 | 55 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 4 | 30.11 |
| 07/01/2025 15:57 | 101 | 30.11 |
| 07/01/2025 15:57 | 4 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 84 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 21 | 30.11 |
| 07/01/2025 15:57 | 41 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.11 |
| 07/01/2025 15:57 | 1082 | 30.11 |
| 07/01/2025 15:57 | 516 | 30.11 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 83 | 30.1095 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 600 | 30.115 |
| 07/01/2025 15:57 | 1100 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 2 | 30.1091 |
| 07/01/2025 15:57 | 90 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 17 | 30.115 |
| 07/01/2025 15:57 | 10 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 200 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 66 | 30.12 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 400 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 162 | 30.115 |
| 07/01/2025 15:57 | 93 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 7 | 30.115 |
| 07/01/2025 15:57 | 14 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 685 | 30.115 |
| 07/01/2025 15:57 | 22 | 30.115 |
| 07/01/2025 15:57 | 29 | 30.115 |
| 07/01/2025 15:57 | 112 | 30.115 |
| 07/01/2025 15:57 | 56 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:57 | 68 | 30.115 |
| 07/01/2025 15:57 | 48 | 30.1238 |
| 07/01/2025 15:56 | 16 | 30.11 |
| 07/01/2025 15:56 | 20 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.1059 |
| 07/01/2025 15:56 | 200 | 30.1203 |
| 07/01/2025 15:56 | 200 | 30.1095 |
| 07/01/2025 15:56 | 10 | 30.115 |
| 07/01/2025 15:56 | 40 | 30.115 |
| 07/01/2025 15:56 | 1 | 30.115 |
| 07/01/2025 15:56 | 43 | 30.105911 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 15 | 30.115 |
| 07/01/2025 15:56 | 28 | 30.115 |
| 07/01/2025 15:56 | 28 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 405 | 30.115 |
| 07/01/2025 15:56 | 29 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.1056 |
| 07/01/2025 15:56 | 100 | 30.1095 |
| 07/01/2025 15:56 | 100 | 30.1058 |
| 07/01/2025 15:56 | 600 | 30.1104 |
| 07/01/2025 15:56 | 18 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 35 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 10 | 30.115 |
| 07/01/2025 15:56 | 10 | 30.115 |
| 07/01/2025 15:56 | 50 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.1059 |
| 07/01/2025 15:56 | 26 | 30.115 |
| 07/01/2025 15:56 | 48 | 30.115 |
| 07/01/2025 15:57 | 73 | 30.115 |
| 07/01/2025 15:57 | 100 | 30.115 |
| 07/01/2025 15:56 | 1100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 195 | 30.115 |
| 07/01/2025 15:56 | 5 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 800 | 30.11 |
| 07/01/2025 15:56 | 400 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 1200 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 139 | 30.115 |
| 07/01/2025 15:56 | 300 | 30.115 |
| 07/01/2025 15:56 | 169 | 30.115 |
| 07/01/2025 15:56 | 300 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 300 | 30.115 |
| 07/01/2025 15:56 | 30 | 30.115 |
| 07/01/2025 15:56 | 400 | 30.115 |
| 07/01/2025 15:56 | 184 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 300 | 30.115 |
| 07/01/2025 15:56 | 300 | 30.115 |
| 07/01/2025 15:56 | 300 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 300 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 156 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 53 | 30.115 |
| 07/01/2025 15:56 | 28 | 30.12 |
| 07/01/2025 15:56 | 547 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 50 | 30.12 |
| 07/01/2025 15:56 | 50 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 50 | 30.12 |
| 07/01/2025 15:56 | 90 | 30.12 |
| 07/01/2025 15:56 | 10 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 108 | 30.12 |
| 07/01/2025 15:56 | 300 | 30.10 |
| 07/01/2025 15:56 | 400 | 30.12 |
| 07/01/2025 15:56 | 223 | 30.12 |
| 07/01/2025 15:56 | 77 | 30.12 |
| 07/01/2025 15:56 | 78 | 30.12 |
| 07/01/2025 15:56 | 300 | 30.12 |
| 07/01/2025 15:56 | 300 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.11 |
| 07/01/2025 15:56 | 500 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 93 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 7 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 400 | 30.12 |
| 07/01/2025 15:56 | 5 | 30.12 |
| 07/01/2025 15:56 | 300 | 30.12 |
| 07/01/2025 15:56 | 50 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 300 | 30.12 |
| 07/01/2025 15:56 | 400 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 93 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 93 | 30.12 |
| 07/01/2025 15:56 | 103 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 29 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 71 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 300 | 30.12 |
| 07/01/2025 15:56 | 400 | 30.12 |
| 07/01/2025 15:56 | 400 | 30.12 |
| 07/01/2025 15:56 | 300 | 30.12 |
| 07/01/2025 15:56 | 1401 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 200 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 7 | 30.11 |
| 07/01/2025 15:56 | 88 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 400 | 30.11 |
| 07/01/2025 15:56 | 19 | 30.11 |
| 07/01/2025 15:56 | 130 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 6 | 30.11 |
| 07/01/2025 15:56 | 50 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 400 | 30.11 |
| 07/01/2025 15:56 | 5 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 319 | 30.11 |
| 07/01/2025 15:56 | 81 | 30.11 |
| 07/01/2025 15:56 | 300 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.105 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 15 | 30.11 |
| 07/01/2025 15:56 | 15 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 50 | 30.11 |
| 07/01/2025 15:56 | 5 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 1811 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 1274 | 30.11 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 123 | 30.10 |
| 07/01/2025 15:56 | 400 | 30.10 |
| 07/01/2025 15:56 | 4 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 175 | 30.10 |
| 07/01/2025 15:56 | 50 | 30.10 |
| 07/01/2025 15:56 | 400 | 30.10 |
| 07/01/2025 15:56 | 73 | 30.10 |
| 07/01/2025 15:56 | 6 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 1400 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 3268 | 30.10 |
| 07/01/2025 15:56 | 60 | 30.10 |
| 07/01/2025 15:56 | 75 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 68 | 30.10 |
| 07/01/2025 15:56 | 62 | 30.10 |
| 07/01/2025 15:56 | 48 | 30.10 |
| 07/01/2025 15:56 | 52 | 30.10 |
| 07/01/2025 15:56 | 1100 | 30.10 |
| 07/01/2025 15:56 | 300 | 30.10 |
| 07/01/2025 15:56 | 50 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 50 | 30.10 |
| 07/01/2025 15:57 | 200 | 30.10 |
| 07/01/2025 15:56 | 24 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.095 |
| 07/01/2025 15:56 | 200 | 30.095 |
| 07/01/2025 15:56 | 200 | 30.095 |
| 07/01/2025 15:56 | 200 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 300 | 30.095 |
| 07/01/2025 15:56 | 200 | 30.095 |
| 07/01/2025 15:56 | 300 | 30.095 |
| 07/01/2025 15:56 | 500 | 30.0907 |
| 07/01/2025 15:56 | 300 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 200 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 26 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.09 |
| 07/01/2025 15:56 | 1100 | 30.0907 |
| 07/01/2025 15:56 | 25 | 30.095 |
| 07/01/2025 15:56 | 1 | 30.095 |
| 07/01/2025 15:56 | 50 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.1249 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 4 | 30.1117 |
| 07/01/2025 15:56 | 100 | 30.1022 |
| 07/01/2025 15:56 | 35 | 30.1136 |
| 07/01/2025 15:56 | 100 | 30.1021 |
| 07/01/2025 15:56 | 39 | 30.1012 |
| 07/01/2025 15:56 | 100 | 30.1254 |
| 07/01/2025 15:56 | 400 | 30.095 |
| 07/01/2025 15:56 | 400 | 30.095 |
| 07/01/2025 15:56 | 300 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 85 | 30.095 |
| 07/01/2025 15:56 | 615 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 500 | 30.101 |
| 07/01/2025 15:56 | 356 | 30.10 |
| 07/01/2025 15:56 | 2 | 30.10 |
| 07/01/2025 15:56 | 393 | 30.10 |
| 07/01/2025 15:56 | 7 | 30.10 |
| 07/01/2025 15:56 | 500 | 30.10 |
| 07/01/2025 15:56 | 400 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 128 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 132 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 300 | 30.10 |
| 07/01/2025 15:56 | 300 | 30.10 |
| 07/01/2025 15:56 | 60 | 30.10 |
| 07/01/2025 15:56 | 67 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 400 | 30.10 |
| 07/01/2025 15:56 | 700 | 30.10 |
| 07/01/2025 15:56 | 900 | 30.10 |
| 07/01/2025 15:56 | 64 | 30.10 |
| 07/01/2025 15:56 | 62 | 30.10 |
| 07/01/2025 15:56 | 69 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 70 | 30.10 |
| 07/01/2025 15:56 | 127 | 30.10 |
| 07/01/2025 15:56 | 73 | 30.10 |
| 07/01/2025 15:56 | 62 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 69 | 30.10 |
| 07/01/2025 15:56 | 64 | 30.10 |
| 07/01/2025 15:56 | 26 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 96 | 30.10 |
| 07/01/2025 15:56 | 4 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 60 | 30.10 |
| 07/01/2025 15:56 | 65 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 50 | 30.10 |
| 07/01/2025 15:56 | 725 | 30.10 |
| 07/01/2025 15:56 | 1640 | 30.10 |
| 07/01/2025 15:56 | 437 | 30.10 |
| 07/01/2025 15:56 | 63 | 30.10 |
| 07/01/2025 15:56 | 10 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 256 | 30.10 |
| 07/01/2025 15:56 | 4 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 500 | 30.10 |
| 07/01/2025 15:56 | 1 | 30.10 |
| 07/01/2025 15:56 | 300 | 30.10 |
| 07/01/2025 15:56 | 10 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 400 | 30.10 |
| 07/01/2025 15:56 | 15 | 30.10 |
| 07/01/2025 15:56 | 1487 | 30.10 |
| 07/01/2025 15:56 | 1213 | 30.10 |
| 07/01/2025 15:56 | 257 | 30.10 |
| 07/01/2025 15:56 | 50 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 5289 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 60 | 30.10 |
| 07/01/2025 15:56 | 4 | 30.10 |
| 07/01/2025 15:56 | 16 | 30.10 |
| 07/01/2025 15:56 | 400 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 300 | 30.10 |
| 07/01/2025 15:57 | 43 | 30.10 |
| 07/01/2025 15:56 | 24 | 30.10 |
| 07/01/2025 15:56 | 173 | 30.10 |
| 07/01/2025 15:56 | 27 | 30.10 |
| 07/01/2025 15:56 | 50 | 30.10 |
| 07/01/2025 15:56 | 2464 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 26 | 30.095 |
| 07/01/2025 15:56 | 5 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 200 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 400 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 200 | 30.095 |
| 07/01/2025 15:56 | 75 | 30.095 |
| 07/01/2025 15:56 | 15 | 30.095 |
| 07/01/2025 15:56 | 62 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 21 | 30.095 |
| 07/01/2025 15:56 | 6 | 30.095 |
| 07/01/2025 15:56 | 94 | 30.095 |
| 07/01/2025 15:56 | 77 | 30.1197 |
| 07/01/2025 15:56 | 40 | 30.1197 |
| 07/01/2025 15:56 | 100 | 30.1197 |
| 07/01/2025 15:56 | 500 | 30.1111 |
| 07/01/2025 15:56 | 100 | 30.1111 |
| 07/01/2025 15:56 | 1 | 30.095 |
| 07/01/2025 15:56 | 674 | 30.095 |
| 07/01/2025 15:56 | 45 | 30.095 |
| 07/01/2025 15:56 | 24 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 16 | 30.095 |
| 07/01/2025 15:56 | 100 | 30.095 |
| 07/01/2025 15:56 | 26 | 30.105 |
| 07/01/2025 15:56 | 1100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 56 | 30.10 |
| 07/01/2025 15:56 | 69 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 31 | 30.10 |
| 07/01/2025 15:56 | 10 | 30.105 |
| 07/01/2025 15:56 | 10 | 30.105 |
| 07/01/2025 15:56 | 100 | 30.1314 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 400 | 30.10 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 3 | 30.105 |
| 07/01/2025 15:56 | 27 | 30.105 |
| 07/01/2025 15:56 | 100 | 30.1315 |
| 07/01/2025 15:56 | 100 | 30.105 |
| 07/01/2025 15:56 | 396 | 30.105 |
| 07/01/2025 15:56 | 51 | 30.105 |
| 07/01/2025 15:56 | 100 | 30.105 |
| 07/01/2025 15:56 | 25 | 30.105 |
| 07/01/2025 15:56 | 9 | 30.1052 |
| 07/01/2025 15:56 | 60 | 30.1375 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 200 | 30.10 |
| 07/01/2025 15:56 | 28 | 30.105 |
| 07/01/2025 15:56 | 100 | 30.105 |
| 07/01/2025 15:56 | 32 | 30.105 |
| 07/01/2025 15:56 | 68 | 30.105 |
| 07/01/2025 15:56 | 100 | 30.1219 |
| 07/01/2025 15:56 | 1 | 30.105 |
| 07/01/2025 15:56 | 32 | 30.105 |
| 07/01/2025 15:56 | 100 | 30.1316 |
| 07/01/2025 15:56 | 100 | 30.10 |
| 07/01/2025 15:56 | 244 | 30.10 |
| 07/01/2025 15:56 | 56 | 30.10 |
| 07/01/2025 15:56 | 90 | 30.105 |
| 07/01/2025 15:56 | 1 | 30.105 |
| 07/01/2025 15:56 | 200 | 30.1324 |
| 07/01/2025 15:56 | 100 | 30.105 |
| 07/01/2025 15:56 | 31 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 12 | 30.11 |
| 07/01/2025 15:56 | 51 | 30.11 |
| 07/01/2025 15:56 | 349 | 30.11 |
| 07/01/2025 15:56 | 379 | 30.11 |
| 07/01/2025 15:56 | 1097 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.11 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 38 | 30.115 |
| 07/01/2025 15:56 | 53 | 30.120712 |
| 07/01/2025 15:56 | 180 | 30.115 |
| 07/01/2025 15:56 | 51 | 30.12 |
| 07/01/2025 15:56 | 400 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.1253 |
| 07/01/2025 15:56 | 1 | 30.115 |
| 07/01/2025 15:56 | 34 | 30.1329 |
| 07/01/2025 15:56 | 100 | 30.1159 |
| 07/01/2025 15:56 | 300 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 300 | 30.1254 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.1332 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 37 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.115 |
| 07/01/2025 15:56 | 100 | 30.1333 |
| 07/01/2025 15:56 | 400 | 30.1333 |
| 07/01/2025 15:56 | 800 | 30.1333 |
| 07/01/2025 15:56 | 75 | 30.12 |
| 07/01/2025 15:56 | 100 | 30.1336 |
| 07/01/2025 15:56 | 15 | 30.115 |
| 07/01/2025 15:56 | 200 | 30.134 |
| 07/01/2025 15:55 | 100 | 30.1341 |
| 07/01/2025 15:55 | 300 | 30.115 |
| 07/01/2025 15:55 | 76 | 30.1286 |
| 07/01/2025 15:55 | 100 | 30.12 |
| 07/01/2025 15:55 | 199 | 30.115 |
| 07/01/2025 15:55 | 208 | 30.115 |
| 07/01/2025 15:55 | 36 | 30.1286 |
| 07/01/2025 15:55 | 47 | 30.117 |
| 07/01/2025 15:55 | 52 | 30.12 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 293 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 20 | 30.115 |
| 07/01/2025 15:55 | 39 | 30.118809 |
| 07/01/2025 15:55 | 3 | 30.118809 |
| 07/01/2025 15:55 | 100 | 30.1287 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 41 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 20 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 37 | 30.1706 |
| 07/01/2025 15:55 | 1 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.1288 |
| 07/01/2025 15:55 | 100 | 30.1706 |
| 07/01/2025 15:55 | 120 | 30.115 |
| 07/01/2025 15:55 | 1500 | 30.115 |
| 07/01/2025 15:55 | 10 | 30.115 |
| 07/01/2025 15:55 | 10 | 30.115 |
| 07/01/2025 15:55 | 1 | 30.1193 |
| 07/01/2025 15:55 | 10 | 30.115 |
| 07/01/2025 15:55 | 1 | 30.1291 |
| 07/01/2025 15:55 | 10 | 30.115 |
| 07/01/2025 15:55 | 10 | 30.115 |
| 07/01/2025 15:55 | 10 | 30.115 |
| 07/01/2025 15:55 | 10 | 30.115 |
| 07/01/2025 15:56 | 10 | 30.115 |
| 07/01/2025 15:55 | 10 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.12 |
| 07/01/2025 15:55 | 234 | 30.12 |
| 07/01/2025 15:55 | 100 | 30.12 |
| 07/01/2025 15:55 | 1500 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.1366 |
| 07/01/2025 15:55 | 43 | 30.12 |
| 07/01/2025 15:55 | 100 | 30.1191 |
| 07/01/2025 15:55 | 500 | 30.1385 |
| 07/01/2025 15:55 | 300 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 400 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 400 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 33 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 1500 | 30.1152 |
| 07/01/2025 15:55 | 300 | 30.115 |
| 07/01/2025 15:55 | 265 | 30.115 |
| 07/01/2025 15:55 | 135 | 30.115 |
| 07/01/2025 15:55 | 1500 | 30.115 |
| 07/01/2025 15:55 | 3 | 30.11 |
| 07/01/2025 15:55 | 60 | 30.1304 |
| 07/01/2025 15:55 | 65 | 30.115 |
| 07/01/2025 15:55 | 1 | 30.1304 |
| 07/01/2025 15:55 | 200 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 121 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 16 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 51 | 30.115 |
| 07/01/2025 15:55 | 136 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.1396 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 600 | 30.1307 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 164 | 30.115 |
| 07/01/2025 15:55 | 100 | 30.115 |
| 07/01/2025 15:55 | 44 | 30.115 |
| 07/01/2025 15:55 | 89 | 30.115 |
| 07/01/2025 15:55 | 316 | 30.115 |
| 07/01/2025 15:55 | 98 | 30.12 |
| 07/01/2025 15:55 | 200 | 30.12 |
| 07/01/2025 15:55 | 100 | 30.12 |
| 07/01/2025 15:55 | 80 | 30.12 |
| 07/01/2025 15:55 | 300 | 30.12 |
| 07/01/2025 15:55 | 81 | 30.12 |
| 07/01/2025 15:55 | 100 | 30.12 |
| 07/01/2025 15:55 | 1213 | 30.12 |
| 07/01/2025 15:55 | 100 | 30.12 |
| 07/01/2025 15:55 | 100 | 30.12 |
| 07/01/2025 15:55 | 100 | 30.12 |
| 07/01/2025 15:55 | 100 | 30.12 |
| 07/01/2025 15:55 | 200 | 30.12 |
| 07/01/2025 15:55 | 100 | 30.125 |
| 07/01/2025 15:55 | 1 | 30.125 |
| 07/01/2025 15:55 | 100 | 30.125 |
| 07/01/2025 15:55 | 100 | 30.125 |
| 07/01/2025 15:55 | 9 | 30.125 |
| 07/01/2025 15:55 | 1 | 30.125 |
| 07/01/2025 15:55 | 10 | 30.125 |
| 07/01/2025 15:55 | 1667 | 30.1474 |
| 07/01/2025 15:55 | 90 | 30.125 |
| 07/01/2025 15:55 | 100 | 30.1483 |
| 07/01/2025 15:55 | 1 | 30.1332 |
| 07/01/2025 15:55 | 100 | 30.1405 |
| 07/01/2025 15:55 | 57 | 30.125 |
| 07/01/2025 15:55 | 100 | 30.125 |
| 07/01/2025 15:55 | 200 | 30.125 |
| 07/01/2025 15:55 | 7 | 30.125 |
| 07/01/2025 15:55 | 1 | 30.13 |
| 07/01/2025 15:55 | 1 | 30.13 |
| 07/01/2025 15:55 | 1 | 30.13 |
| 07/01/2025 15:55 | 200 | 30.13 |
| 07/01/2025 15:55 | 100 | 30.13 |
| 07/01/2025 15:55 | 100 | 30.13 |
| 07/01/2025 15:55 | 50 | 30.13 |
| 07/01/2025 15:55 | 400 | 30.13 |
| 07/01/2025 15:55 | 680 | 30.13 |
| 07/01/2025 15:56 | 67 | 30.13 |
| 07/01/2025 15:55 | 69 | 30.13 |
| 07/01/2025 15:55 | 100 | 30.13 |
| 07/01/2025 15:55 | 20 | 30.13 |
| 07/01/2025 15:55 | 62 | 30.13 |
| 07/01/2025 15:55 | 2248 | 30.13 |
| 07/01/2025 15:55 | 10 | 30.135 |
| 07/01/2025 15:55 | 100 | 30.135 |
| 07/01/2025 15:55 | 200 | 30.135 |
| 07/01/2025 15:55 | 100 | 30.135 |
| 07/01/2025 15:55 | 12 | 30.135 |
| 07/01/2025 15:55 | 153 | 30.13 |
| 07/01/2025 15:55 | 200 | 30.13 |
| 07/01/2025 15:55 | 2 | 30.13 |
| 07/01/2025 15:55 | 550 | 30.13 |
| 07/01/2025 15:55 | 200 | 30.13 |
| 07/01/2025 15:56 | 100 | 30.13 |
| 07/01/2025 15:55 | 190 | 30.13 |
| 07/01/2025 15:55 | 100 | 30.13 |
| 07/01/2025 15:55 | 200 | 30.13 |
| 07/01/2025 15:55 | 200 | 30.13 |
| 07/01/2025 15:55 | 69 | 30.13 |
| 07/01/2025 15:55 | 91 | 30.13 |