Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
94.09
+0.47
(
+0.50% )
|
94.08
|
700 |
94.15
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 39844 | 94.09 |
| 08/26/2026 21:59 | 100 | 94.15 |
| 08/26/2026 21:59 | 100 | 94.15 |
| 08/26/2026 21:59 | 1 | 94.12 |
| 08/26/2026 21:59 | 100 | 94.26 |
| 08/26/2026 21:59 | 100 | 94.23 |
| 08/26/2026 21:59 | 1 | 94.14 |
| 08/26/2026 21:59 | 57 | 94.21 |
| 08/26/2026 21:59 | 1 | 94.14 |
| 08/26/2026 21:59 | 3 | 94.14 |
| 08/26/2026 21:59 | 4 | 94.24 |
| 08/26/2026 21:59 | 2 | 94.24 |
| 08/26/2026 21:59 | 2 | 94.24 |
| 08/26/2026 21:59 | 1 | 94.14 |
| 08/26/2026 21:59 | 26 | 94.24 |
| 08/26/2026 21:59 | 40 | 94.24 |
| 08/26/2026 21:59 | 19 | 94.22 |
| 08/26/2026 21:59 | 4 | 94.22 |
| 08/26/2026 21:59 | 16 | 94.13 |
| 08/26/2026 21:59 | 6 | 94.13 |
| 08/26/2026 21:59 | 8 | 94.03 |
| 08/26/2026 21:59 | 28 | 94.09 |
| 08/26/2026 21:59 | 2 | 94.09 |
| 08/26/2026 21:59 | 5 | 94.09 |
| 08/26/2026 21:59 | 7 | 94.22 |
| 08/26/2026 21:59 | 2 | 94.09 |
| 08/26/2026 21:59 | 79 | 94.225 |
| 08/26/2026 21:59 | 98 | 94.22 |
| 08/26/2026 21:59 | 1 | 94.22 |
| 08/26/2026 21:59 | 1 | 94.22 |
| 08/26/2026 21:59 | 23 | 94.09 |
| 08/26/2026 21:59 | 1 | 94.14 |
| 08/26/2026 21:59 | 54 | 94.14 |
| 08/26/2026 21:59 | 6 | 94.02 |
| 08/26/2026 21:59 | 3 | 94.02 |
| 08/26/2026 21:59 | 6 | 94.02 |
| 08/26/2026 21:59 | 2 | 94.20 |
| 08/26/2026 21:59 | 8 | 94.20 |
| 08/26/2026 21:59 | 13 | 94.02 |
| 08/26/2026 21:59 | 18 | 94.03 |
| 08/26/2026 21:59 | 60 | 94.11 |
| 08/26/2026 21:59 | 25 | 94.11 |
| 08/26/2026 21:59 | 100 | 94.11 |
| 08/26/2026 21:59 | 2 | 94.22 |
| 08/26/2026 21:59 | 58 | 94.22 |
| 08/26/2026 21:59 | 1 | 94.21 |
| 08/26/2026 21:59 | 2 | 94.22 |
| 08/26/2026 21:59 | 2 | 94.21 |
| 08/26/2026 21:59 | 26 | 94.20 |
| 08/26/2026 21:58 | 48 | 94.21 |
| 08/26/2026 21:58 | 100 | 94.18 |
| 08/26/2026 21:57 | 25 | 94.20 |
| 08/26/2026 21:57 | 20 | 94.20 |
| 08/26/2026 21:57 | 40 | 94.20 |
| 08/26/2026 21:57 | 60 | 94.20 |
| 08/26/2026 21:57 | 100 | 94.10 |
| 08/26/2026 21:57 | 4 | 94.09 |
| 08/26/2026 21:57 | 21 | 94.09 |
| 08/26/2026 21:57 | 50 | 94.09 |
| 08/26/2026 21:57 | 12 | 94.09 |
| 08/26/2026 21:57 | 88 | 94.09 |
| 08/26/2026 21:57 | 20 | 94.09 |
| 08/26/2026 21:57 | 1 | 94.09 |
| 08/26/2026 21:57 | 26 | 94.09 |
| 08/26/2026 21:57 | 20 | 94.09 |
| 08/26/2026 21:57 | 31 | 94.09 |
| 08/26/2026 21:57 | 25 | 94.09 |
| 08/26/2026 21:57 | 43 | 94.09 |
| 08/26/2026 21:57 | 100 | 94.09 |
| 08/26/2026 21:57 | 87 | 94.07 |
| 08/26/2026 21:56 | 13 | 94.04 |
| 08/26/2026 21:56 | 10 | 94.06 |
| 08/26/2026 21:56 | 9 | 94.07 |
| 08/26/2026 21:56 | 2 | 94.08 |
| 08/26/2026 21:56 | 100 | 94.08 |
| 08/26/2026 21:56 | 100 | 94.09 |
| 08/26/2026 21:56 | 47 | 94.09 |
| 08/26/2026 21:56 | 5 | 94.09 |
| 08/26/2026 21:56 | 23 | 94.09 |
| 08/26/2026 21:56 | 8 | 94.16 |
| 08/26/2026 21:56 | 14 | 94.16 |
| 08/26/2026 21:56 | 20 | 94.09 |
| 08/26/2026 21:55 | 16 | 94.03 |
| 08/26/2026 21:55 | 16 | 94.05 |
| 08/26/2026 21:53 | 20 | 94.07 |
| 08/26/2026 21:50 | 7 | 94.24 |
| 08/26/2026 21:50 | 2 | 94.25 |
| 08/26/2026 21:50 | 23 | 94.24 |
| 08/26/2026 21:50 | 13 | 94.26 |
| 08/26/2026 21:50 | 7 | 94.26 |
| 08/26/2026 21:50 | 15 | 94.26 |
| 08/26/2026 21:50 | 28 | 94.27 |
| 08/26/2026 21:50 | 35 | 94.27 |
| 08/26/2026 21:50 | 35 | 94.27 |
| 08/26/2026 21:50 | 2 | 94.27 |
| 08/26/2026 21:50 | 2 | 94.27 |
| 08/26/2026 21:47 | 20 | 94.39 |
| 08/26/2026 21:46 | 41 | 94.32 |
| 08/26/2026 21:46 | 1 | 94.32 |
| 08/26/2026 21:45 | 8 | 94.32 |
| 08/26/2026 21:38 | 11 | 94.24 |
| 08/26/2026 21:38 | 1 | 94.25 |
| 08/26/2026 21:38 | 5 | 94.25 |
| 08/26/2026 21:38 | 8 | 94.25 |
| 08/26/2026 21:38 | 9 | 94.25 |
| 08/26/2026 21:38 | 3 | 94.25 |
| 08/26/2026 21:38 | 10 | 94.25 |
| 08/26/2026 21:38 | 25 | 94.26 |
| 08/26/2026 21:37 | 19 | 94.38 |
| 08/26/2026 21:37 | 1 | 94.36 |
| 08/26/2026 21:37 | 2 | 94.36 |
| 08/26/2026 21:37 | 2 | 94.36 |
| 08/26/2026 21:37 | 100 | 94.34 |
| 08/26/2026 21:37 | 13 | 94.35 |
| 08/26/2026 21:37 | 2 | 94.35 |
| 08/26/2026 21:37 | 2 | 94.34 |
| 08/26/2026 21:37 | 2 | 94.34 |
| 08/26/2026 21:34 | 40 | 94.30 |
| 08/26/2026 21:34 | 60 | 94.29 |
| 08/26/2026 21:33 | 22 | 94.08 |
| 08/26/2026 21:33 | 100 | 94.06 |
| 08/26/2026 21:33 | 40 | 94.06 |
| 08/26/2026 21:33 | 20 | 94.06 |
| 08/26/2026 21:33 | 11 | 93.98 |
| 08/26/2026 21:33 | 10 | 93.96 |
| 08/26/2026 21:33 | 11 | 93.96 |
| 08/26/2026 21:33 | 11 | 93.96 |
| 08/26/2026 21:33 | 85 | 93.95 |
| 08/26/2026 21:31 | 1 | 93.95 |
| 08/26/2026 21:31 | 2 | 93.94 |
| 08/26/2026 21:31 | 26 | 93.94 |
| 08/26/2026 21:31 | 28 | 93.92 |
| 08/26/2026 21:25 | 1 | 93.74 |
| 08/26/2026 21:23 | 13 | 93.91 |
| 08/26/2026 21:23 | 60 | 93.90 |
| 08/26/2026 21:20 | 1 | 93.82 |
| 08/26/2026 21:20 | 9 | 93.84 |
| 08/26/2026 21:20 | 1 | 93.84 |
| 08/26/2026 21:20 | 75 | 93.84 |
| 08/26/2026 21:20 | 30 | 93.84 |
| 08/26/2026 21:20 | 20 | 93.84 |
| 08/26/2026 21:20 | 18 | 93.86 |
| 08/26/2026 21:20 | 80 | 93.86 |
| 08/26/2026 21:16 | 2 | 93.86 |
| 08/26/2026 21:16 | 2 | 93.87 |
| 08/26/2026 21:16 | 1 | 93.89 |
| 08/26/2026 21:12 | 6 | 93.94 |
| 08/26/2026 21:12 | 5 | 93.94 |
| 08/26/2026 21:12 | 23 | 93.94 |
| 08/26/2026 21:12 | 77 | 93.94 |
| 08/26/2026 21:12 | 1 | 93.95 |
| 08/26/2026 21:08 | 17 | 94.04 |
| 08/26/2026 21:08 | 100 | 94.05 |
| 08/26/2026 21:08 | 5 | 94.07 |
| 08/26/2026 21:08 | 1 | 94.09 |
| 08/26/2026 21:08 | 100 | 94.09 |
| 08/26/2026 21:08 | 100 | 94.09 |
| 08/26/2026 21:08 | 50 | 94.13 |
| 08/26/2026 21:06 | 1 | 94.17 |
| 08/26/2026 21:06 | 18 | 94.20 |
| 08/26/2026 21:03 | 10 | 94.19 |
| 08/26/2026 21:03 | 6 | 94.19 |
| 08/26/2026 21:03 | 100 | 94.20 |
| 08/26/2026 21:03 | 94 | 94.19 |
| 08/26/2026 21:03 | 60 | 94.20 |
| 08/26/2026 21:03 | 100 | 94.20 |
| 08/26/2026 21:03 | 40 | 94.35 |
| 08/26/2026 21:03 | 500 | 94.35 |
| 08/26/2026 21:03 | 60 | 94.36 |
| 08/26/2026 21:03 | 11 | 94.34 |
| 08/26/2026 21:03 | 72 | 94.31 |
| 08/26/2026 20:55 | 25 | 94.18 |
| 08/26/2026 20:53 | 5 | 94.32 |
| 08/26/2026 20:53 | 11 | 94.32 |
| 08/26/2026 20:53 | 5 | 94.32 |
| 08/26/2026 20:53 | 100 | 94.32 |
| 08/26/2026 20:53 | 39 | 94.31 |
| 08/26/2026 20:53 | 11 | 94.31 |
| 08/26/2026 20:53 | 60 | 94.30 |
| 08/26/2026 20:53 | 100 | 94.28 |
| 08/26/2026 20:48 | 50 | 94.25 |
| 08/26/2026 20:48 | 10 | 94.25 |
| 08/26/2026 20:48 | 10 | 94.25 |
| 08/26/2026 20:48 | 8 | 94.25 |
| 08/26/2026 20:48 | 42 | 94.25 |
| 08/26/2026 20:48 | 1 | 94.26 |
| 08/26/2026 20:48 | 1 | 94.27 |
| 08/26/2026 20:48 | 1 | 94.27 |
| 08/26/2026 20:48 | 12 | 94.27 |
| 08/26/2026 20:42 | 50 | 94.38 |
| 08/26/2026 20:30 | 2 | 94.33 |
| 08/26/2026 20:28 | 1 | 94.51 |
| 08/26/2026 20:28 | 1 | 94.51 |
| 08/26/2026 20:24 | 1 | 94.47 |
| 08/26/2026 20:24 | 90 | 94.49 |
| 08/26/2026 20:24 | 100 | 94.50 |
| 08/26/2026 20:24 | 6 | 94.52 |
| 08/26/2026 20:24 | 50 | 94.53 |
| 08/26/2026 20:24 | 80 | 94.54 |
| 08/26/2026 20:24 | 20 | 94.54 |
| 08/26/2026 20:24 | 4 | 94.54 |
| 08/26/2026 20:24 | 7 | 94.54 |
| 08/26/2026 20:24 | 2 | 94.55 |
| 08/26/2026 20:24 | 1 | 94.59 |
| 08/26/2026 20:24 | 80 | 94.59 |
| 08/26/2026 20:24 | 20 | 94.59 |
| 08/26/2026 20:24 | 5 | 94.60 |
| 08/26/2026 20:24 | 1 | 94.61 |
| 08/26/2026 20:24 | 1 | 94.62 |
| 08/26/2026 20:24 | 100 | 94.64 |
| 08/26/2026 20:24 | 6 | 94.63 |
| 08/26/2026 20:24 | 95 | 94.63 |
| 08/26/2026 20:24 | 5 | 94.63 |
| 08/26/2026 20:24 | 100 | 94.64 |
| 08/26/2026 20:23 | 25 | 94.66 |
| 08/26/2026 20:23 | 60 | 94.725 |
| 08/26/2026 20:23 | 25 | 94.78 |
| 08/26/2026 20:16 | 4 | 94.80 |
| 08/26/2026 20:16 | 4 | 94.80 |
| 08/26/2026 20:16 | 1 | 94.79 |
| 08/26/2026 20:16 | 18 | 94.77 |
| 08/26/2026 20:16 | 3 | 94.77 |
| 08/26/2026 20:16 | 5 | 94.75 |
| 08/26/2026 20:16 | 5 | 94.67 |
| 08/26/2026 20:16 | 5 | 94.67 |
| 08/26/2026 20:16 | 100 | 94.61 |
| 08/26/2026 20:16 | 100 | 94.61 |
| 08/26/2026 20:16 | 100 | 94.61 |
| 08/26/2026 20:15 | 1 | 94.55 |
| 08/26/2026 20:15 | 1 | 94.55 |
| 08/26/2026 20:04 | 1 | 94.61 |
| 08/26/2026 20:04 | 100 | 94.61 |
| 08/26/2026 20:04 | 100 | 94.60 |
| 08/26/2026 20:03 | 4 | 94.60 |
| 08/26/2026 20:01 | 1 | 94.55 |
| 08/26/2026 19:59 | 8 | 94.64 |
| 08/26/2026 19:58 | 1 | 94.56 |
| 08/26/2026 19:45 | 1 | 94.56 |
| 08/26/2026 19:40 | 7 | 94.55 |
| 08/26/2026 19:39 | 1 | 94.55 |
| 08/26/2026 19:38 | 40 | 94.55 |
| 08/26/2026 19:38 | 1 | 94.55 |
| 08/26/2026 19:38 | 54 | 94.56 |
| 08/26/2026 19:36 | 6 | 94.57 |
| 08/26/2026 19:36 | 6 | 94.56 |
| 08/26/2026 19:35 | 4 | 94.56 |
| 08/26/2026 19:34 | 12 | 94.56 |
| 08/26/2026 19:34 | 1 | 94.57 |
| 08/26/2026 19:34 | 80 | 94.60 |
| 08/26/2026 19:34 | 100 | 94.60 |
| 08/26/2026 19:34 | 1 | 94.58 |
| 08/26/2026 19:34 | 1 | 94.59 |
| 08/26/2026 19:34 | 15 | 94.61 |
| 08/26/2026 19:34 | 85 | 94.61 |
| 08/26/2026 19:34 | 9 | 94.61 |
| 08/26/2026 19:34 | 5 | 94.61 |
| 08/26/2026 19:34 | 6 | 94.61 |
| 08/26/2026 19:34 | 20 | 94.62 |
| 08/26/2026 19:34 | 100 | 94.63 |
| 08/26/2026 19:30 | 1 | 94.66 |
| 08/26/2026 19:26 | 12 | 94.65 |
| 08/26/2026 19:24 | 22 | 94.73 |
| 08/26/2026 19:24 | 25 | 94.73 |
| 08/26/2026 19:24 | 21 | 94.73 |
| 08/26/2026 19:24 | 2 | 94.73 |
| 08/26/2026 19:24 | 20 | 94.73 |
| 08/26/2026 19:24 | 5 | 94.72 |
| 08/26/2026 19:23 | 3 | 94.71 |
| 08/26/2026 19:22 | 3 | 94.70 |
| 08/26/2026 19:19 | 1 | 94.52 |
| 08/26/2026 19:19 | 8 | 94.52 |
| 08/26/2026 19:18 | 37 | 94.58 |
| 08/26/2026 19:18 | 1 | 94.58 |
| 08/26/2026 19:17 | 3 | 94.58 |
| 08/26/2026 19:17 | 2 | 94.58 |
| 08/26/2026 19:16 | 25 | 94.525 |
| 08/26/2026 19:16 | 200 | 94.50 |
| 08/26/2026 19:16 | 8 | 94.45 |
| 08/26/2026 19:16 | 92 | 94.45 |
| 08/26/2026 19:16 | 1 | 94.45 |
| 08/26/2026 19:16 | 25 | 94.44 |
| 08/26/2026 19:16 | 5 | 94.44 |
| 08/26/2026 19:16 | 5 | 94.44 |
| 08/26/2026 19:16 | 5 | 94.44 |
| 08/26/2026 19:16 | 93 | 94.43 |
| 08/26/2026 19:16 | 149 | 94.40 |
| 08/26/2026 19:16 | 180 | 94.39 |
| 08/26/2026 19:16 | 60 | 94.39 |
| 08/26/2026 19:16 | 1 | 94.25 |
| 08/26/2026 19:13 | 10 | 94.26 |
| 08/26/2026 19:11 | 5 | 94.23 |
| 08/26/2026 19:10 | 1 | 94.26 |
| 08/26/2026 19:06 | 61 | 94.27 |
| 08/26/2026 18:59 | 3 | 94.23 |
| 08/26/2026 18:52 | 1 | 94.28 |
| 08/26/2026 18:52 | 1 | 94.30 |
| 08/26/2026 18:51 | 1 | 94.30 |
| 08/26/2026 18:51 | 1 | 94.30 |
| 08/26/2026 18:51 | 1 | 94.30 |
| 08/26/2026 18:50 | 19 | 94.23 |
| 08/26/2026 18:49 | 29 | 94.23 |
| 08/26/2026 18:48 | 39 | 94.23 |
| 08/26/2026 18:46 | 50 | 94.24 |
| 08/26/2026 18:45 | 5 | 94.25 |
| 08/26/2026 18:45 | 50 | 94.25 |
| 08/26/2026 18:45 | 55 | 94.26 |
| 08/26/2026 18:45 | 50 | 94.28 |
| 08/26/2026 18:43 | 4 | 94.31 |
| 08/26/2026 18:43 | 1 | 94.32 |
| 08/26/2026 18:43 | 5 | 94.33 |
| 08/26/2026 18:35 | 1 | 94.48 |
| 08/26/2026 18:35 | 2 | 94.47 |
| 08/26/2026 18:34 | 6 | 94.48 |
| 08/26/2026 18:31 | 4 | 94.47 |
| 08/26/2026 18:31 | 6 | 94.46 |
| 08/26/2026 18:31 | 2 | 94.46 |
| 08/26/2026 18:31 | 2 | 94.46 |
| 08/26/2026 18:21 | 1 | 94.43 |
| 08/26/2026 18:20 | 1 | 94.44 |
| 08/26/2026 18:20 | 2 | 94.44 |
| 08/26/2026 18:19 | 2 | 94.44 |
| 08/26/2026 18:10 | 10 | 94.24 |
| 08/26/2026 18:02 | 25 | 94.30 |
| 08/26/2026 18:02 | 25 | 94.30 |
| 08/26/2026 17:57 | 100 | 94.35 |
| 08/26/2026 17:57 | 100 | 94.35 |
| 08/26/2026 17:53 | 1 | 94.20 |
| 08/26/2026 17:52 | 30 | 94.38 |
| 08/26/2026 17:52 | 1 | 94.38 |
| 08/26/2026 17:52 | 1 | 94.38 |
| 08/26/2026 17:51 | 60 | 94.445 |
| 08/26/2026 17:43 | 1 | 94.39 |
| 08/26/2026 17:30 | 1 | 94.43 |
| 08/26/2026 17:21 | 11 | 94.45 |
| 08/26/2026 17:17 | 1 | 94.33 |
| 08/26/2026 17:16 | 44 | 94.34 |
| 08/26/2026 17:16 | 56 | 94.34 |
| 08/26/2026 17:16 | 6 | 94.35 |
| 08/26/2026 17:16 | 50 | 94.35 |
| 08/26/2026 17:16 | 44 | 94.36 |
| 08/26/2026 17:16 | 56 | 94.36 |
| 08/26/2026 17:16 | 25 | 94.36 |
| 08/26/2026 17:16 | 1 | 94.37 |
| 08/26/2026 17:16 | 1 | 94.38 |
| 08/26/2026 17:16 | 1 | 94.38 |
| 08/26/2026 17:16 | 3 | 94.38 |
| 08/26/2026 17:15 | 1 | 94.38 |
| 08/26/2026 17:14 | 4 | 94.38 |
| 08/26/2026 17:14 | 2 | 94.38 |
| 08/26/2026 17:12 | 23 | 94.40 |
| 08/26/2026 17:10 | 1 | 94.57 |
| 08/26/2026 17:10 | 1 | 94.57 |
| 08/26/2026 17:10 | 1 | 94.57 |
| 08/26/2026 17:10 | 1 | 94.57 |
| 08/26/2026 17:05 | 5 | 94.475 |
| 08/26/2026 17:03 | 10 | 94.39 |
| 08/26/2026 17:02 | 1 | 94.41 |
| 08/26/2026 17:00 | 3 | 94.37 |
| 08/26/2026 16:58 | 40 | 94.42 |
| 08/26/2026 16:58 | 60 | 94.42 |
| 08/26/2026 16:54 | 100 | 94.55 |
| 08/26/2026 16:49 | 5 | 94.40 |
| 08/26/2026 16:47 | 12 | 94.47 |
| 08/26/2026 16:44 | 49 | 94.40 |
| 08/26/2026 16:44 | 1 | 94.46 |
| 08/26/2026 16:37 | 5 | 94.56 |
| 08/26/2026 16:37 | 50 | 94.55 |
| 08/26/2026 16:37 | 25 | 94.59 |
| 08/26/2026 16:36 | 50 | 94.60 |
| 08/26/2026 16:36 | 25 | 94.58 |
| 08/26/2026 16:32 | 7 | 94.40 |
| 08/26/2026 16:32 | 25 | 94.55 |
| 08/26/2026 16:30 | 25 | 94.545 |
| 08/26/2026 16:28 | 100 | 94.54 |
| 08/26/2026 16:28 | 98 | 94.55 |
| 08/26/2026 16:27 | 20 | 94.57 |
| 08/26/2026 16:27 | 20 | 94.57 |
| 08/26/2026 16:25 | 1 | 94.69 |
| 08/26/2026 16:25 | 25 | 94.71 |
| 08/26/2026 16:24 | 1 | 94.71 |
| 08/26/2026 16:23 | 1 | 94.71 |
| 08/26/2026 16:18 | 4 | 94.60 |
| 08/26/2026 16:17 | 90 | 94.68 |
| 08/26/2026 16:17 | 10 | 94.71 |
| 08/26/2026 16:15 | 100 | 95.00 |
| 08/26/2026 16:15 | 3 | 94.52 |
| 08/26/2026 16:15 | 3 | 94.51 |
| 08/26/2026 16:15 | 1 | 94.28 |
| 08/26/2026 16:14 | 25 | 94.28 |
| 08/26/2026 16:14 | 25 | 94.28 |
| 08/26/2026 16:14 | 25 | 94.28 |
| 08/26/2026 16:06 | 29 | 94.40 |
| 08/26/2026 15:57 | 34 | 94.02 |
| 08/26/2026 15:57 | 60 | 94.03 |
| 08/26/2026 15:57 | 50 | 94.09 |
| 08/26/2026 15:57 | 180 | 94.11 |
| 08/26/2026 15:56 | 25 | 94.21 |
| 08/26/2026 15:56 | 25 | 94.21 |
| 08/26/2026 15:52 | 29 | 94.29 |
| 08/26/2026 15:51 | 5 | 94.14 |
| 08/26/2026 15:51 | 11 | 94.15 |
| 08/26/2026 15:51 | 1 | 94.10 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 25 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 50 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:51 | 1 | 94.11 |
| 08/26/2026 15:30 | 351 | 93.79 |
| 08/26/2026 15:30 | 351 | 93.79 |