Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
90.16
-0.13
(
-0.15% )
|
90.13
|
800 |
90.26
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 22605 | 90.16 |
| 07/10/2026 21:59 | 70 | 90.23 |
| 07/10/2026 21:59 | 151 | 90.23 |
| 07/10/2026 21:59 | 70 | 90.22 |
| 07/10/2026 21:59 | 100 | 90.13 |
| 07/10/2026 21:59 | 52 | 90.25 |
| 07/10/2026 21:59 | 3 | 90.25 |
| 07/10/2026 21:59 | 21 | 90.24 |
| 07/10/2026 21:59 | 3 | 90.17 |
| 07/10/2026 21:59 | 100 | 90.17 |
| 07/10/2026 21:59 | 100 | 90.18 |
| 07/10/2026 21:59 | 35 | 90.18 |
| 07/10/2026 21:59 | 65 | 90.18 |
| 07/10/2026 21:59 | 100 | 90.19 |
| 07/10/2026 21:59 | 16 | 90.22 |
| 07/10/2026 21:59 | 3 | 90.25 |
| 07/10/2026 21:59 | 2 | 90.205 |
| 07/10/2026 21:59 | 2 | 90.25 |
| 07/10/2026 21:59 | 5 | 90.25 |
| 07/10/2026 21:59 | 69 | 90.25 |
| 07/10/2026 21:59 | 36 | 90.25 |
| 07/10/2026 21:59 | 4 | 90.16 |
| 07/10/2026 21:59 | 88 | 90.25 |
| 07/10/2026 21:59 | 10 | 90.205 |
| 07/10/2026 21:59 | 83 | 90.15 |
| 07/10/2026 21:59 | 100 | 90.16 |
| 07/10/2026 21:59 | 45 | 90.205 |
| 07/10/2026 21:59 | 4 | 90.205 |
| 07/10/2026 21:59 | 1 | 90.205 |
| 07/10/2026 21:59 | 6 | 90.205 |
| 07/10/2026 21:59 | 3 | 90.205 |
| 07/10/2026 21:59 | 22 | 90.205 |
| 07/10/2026 21:59 | 19 | 90.205 |
| 07/10/2026 21:59 | 12 | 90.25 |
| 07/10/2026 21:59 | 10 | 90.20 |
| 07/10/2026 21:59 | 2 | 90.20 |
| 07/10/2026 21:59 | 2 | 90.20 |
| 07/10/2026 21:59 | 1 | 90.20 |
| 07/10/2026 21:59 | 1 | 90.16 |
| 07/10/2026 21:59 | 1 | 90.24 |
| 07/10/2026 21:59 | 1 | 90.24 |
| 07/10/2026 21:59 | 3 | 90.16 |
| 07/10/2026 21:59 | 78 | 90.225 |
| 07/10/2026 21:59 | 2 | 90.18 |
| 07/10/2026 21:59 | 1 | 90.24 |
| 07/10/2026 21:59 | 1 | 90.24 |
| 07/10/2026 21:59 | 1 | 90.24 |
| 07/10/2026 21:59 | 20 | 90.24 |
| 07/10/2026 21:59 | 1 | 90.24 |
| 07/10/2026 21:59 | 1 | 90.23 |
| 07/10/2026 21:59 | 1 | 90.23 |
| 07/10/2026 21:59 | 5 | 90.23 |
| 07/10/2026 21:59 | 6 | 90.17 |
| 07/10/2026 21:59 | 19 | 90.17 |
| 07/10/2026 21:59 | 2 | 90.17 |
| 07/10/2026 21:59 | 13 | 90.20 |
| 07/10/2026 21:59 | 10 | 90.20 |
| 07/10/2026 21:59 | 61 | 90.18 |
| 07/10/2026 21:59 | 3 | 90.18 |
| 07/10/2026 21:59 | 5 | 90.18 |
| 07/10/2026 21:59 | 35 | 90.23 |
| 07/10/2026 21:59 | 18 | 90.23 |
| 07/10/2026 21:59 | 19 | 90.23 |
| 07/10/2026 21:59 | 7 | 90.22 |
| 07/10/2026 21:59 | 10 | 90.22 |
| 07/10/2026 21:59 | 200 | 90.22 |
| 07/10/2026 21:59 | 10 | 90.22 |
| 07/10/2026 21:59 | 18 | 90.22 |
| 07/10/2026 21:59 | 35 | 90.21 |
| 07/10/2026 21:59 | 18 | 90.21 |
| 07/10/2026 21:59 | 100 | 90.21 |
| 07/10/2026 21:59 | 21 | 90.21 |
| 07/10/2026 21:59 | 9 | 90.23 |
| 07/10/2026 21:59 | 10 | 90.23 |
| 07/10/2026 21:59 | 9 | 90.21 |
| 07/10/2026 21:59 | 14 | 90.21 |
| 07/10/2026 21:59 | 4 | 90.23 |
| 07/10/2026 21:59 | 11 | 90.24 |
| 07/10/2026 21:59 | 10 | 90.24 |
| 07/10/2026 21:59 | 25 | 90.23 |
| 07/10/2026 21:59 | 13 | 90.24 |
| 07/10/2026 21:59 | 3 | 90.27 |
| 07/10/2026 21:59 | 38 | 90.23 |
| 07/10/2026 21:59 | 100 | 90.23 |
| 07/10/2026 21:59 | 164 | 90.23 |
| 07/10/2026 21:59 | 3 | 90.23 |
| 07/10/2026 21:59 | 22 | 90.23 |
| 07/10/2026 21:59 | 2 | 90.24 |
| 07/10/2026 21:59 | 76 | 90.24 |
| 07/10/2026 21:58 | 24 | 90.24 |
| 07/10/2026 21:58 | 11 | 90.23 |
| 07/10/2026 21:58 | 61 | 90.24 |
| 07/10/2026 21:58 | 35 | 90.24 |
| 07/10/2026 21:58 | 100 | 90.24 |
| 07/10/2026 21:58 | 80 | 90.30 |
| 07/10/2026 21:58 | 2 | 90.31 |
| 07/10/2026 21:58 | 38 | 90.31 |
| 07/10/2026 21:58 | 100 | 90.31 |
| 07/10/2026 21:58 | 2 | 90.31 |
| 07/10/2026 21:58 | 170 | 90.31 |
| 07/10/2026 21:58 | 30 | 90.31 |
| 07/10/2026 21:58 | 4 | 90.31 |
| 07/10/2026 21:58 | 2 | 90.31 |
| 07/10/2026 21:58 | 64 | 90.31 |
| 07/10/2026 21:58 | 7 | 90.31 |
| 07/10/2026 21:58 | 5 | 90.31 |
| 07/10/2026 21:58 | 5 | 90.32 |
| 07/10/2026 21:58 | 74 | 90.32 |
| 07/10/2026 21:58 | 19 | 90.32 |
| 07/10/2026 21:57 | 25 | 90.32 |
| 07/10/2026 21:57 | 1 | 90.25 |
| 07/10/2026 21:56 | 5 | 90.42 |
| 07/10/2026 21:56 | 1 | 90.42 |
| 07/10/2026 21:56 | 2 | 90.41 |
| 07/10/2026 21:56 | 8 | 90.41 |
| 07/10/2026 21:56 | 71 | 90.41 |
| 07/10/2026 21:56 | 29 | 90.41 |
| 07/10/2026 21:56 | 6 | 90.41 |
| 07/10/2026 21:56 | 49 | 90.41 |
| 07/10/2026 21:56 | 51 | 90.41 |
| 07/10/2026 21:56 | 10 | 90.41 |
| 07/10/2026 21:56 | 38 | 90.41 |
| 07/10/2026 21:56 | 59 | 90.41 |
| 07/10/2026 21:56 | 41 | 90.41 |
| 07/10/2026 21:56 | 2 | 90.41 |
| 07/10/2026 21:56 | 58 | 90.41 |
| 07/10/2026 21:56 | 5 | 90.42 |
| 07/10/2026 21:56 | 1 | 90.42 |
| 07/10/2026 21:56 | 7 | 90.41 |
| 07/10/2026 21:56 | 1 | 90.41 |
| 07/10/2026 21:56 | 1 | 90.42 |
| 07/10/2026 21:56 | 4 | 90.43 |
| 07/10/2026 21:56 | 44 | 90.44 |
| 07/10/2026 21:56 | 56 | 90.44 |
| 07/10/2026 21:56 | 2 | 90.44 |
| 07/10/2026 21:56 | 2 | 90.45 |
| 07/10/2026 21:56 | 14 | 90.45 |
| 07/10/2026 21:56 | 2 | 90.45 |
| 07/10/2026 21:56 | 42 | 90.45 |
| 07/10/2026 21:56 | 6 | 90.46 |
| 07/10/2026 21:56 | 2 | 90.46 |
| 07/10/2026 21:56 | 100 | 90.46 |
| 07/10/2026 21:56 | 1 | 90.46 |
| 07/10/2026 21:56 | 21 | 90.46 |
| 07/10/2026 21:56 | 1 | 90.46 |
| 07/10/2026 21:56 | 1 | 90.46 |
| 07/10/2026 21:56 | 17 | 90.46 |
| 07/10/2026 21:56 | 114 | 90.46 |
| 07/10/2026 21:56 | 2 | 90.46 |
| 07/10/2026 21:56 | 95 | 90.49 |
| 07/10/2026 21:56 | 25 | 90.49 |
| 07/10/2026 21:55 | 26 | 90.49 |
| 07/10/2026 21:55 | 11 | 90.55 |
| 07/10/2026 21:54 | 4 | 90.62 |
| 07/10/2026 21:54 | 2 | 90.62 |
| 07/10/2026 21:54 | 2 | 90.62 |
| 07/10/2026 21:54 | 7 | 90.62 |
| 07/10/2026 21:54 | 38 | 90.66 |
| 07/10/2026 21:54 | 2 | 90.66 |
| 07/10/2026 21:54 | 60 | 90.66 |
| 07/10/2026 21:54 | 40 | 90.66 |
| 07/10/2026 21:54 | 100 | 90.67 |
| 07/10/2026 21:54 | 50 | 90.67 |
| 07/10/2026 21:53 | 2 | 90.74 |
| 07/10/2026 21:51 | 400 | 90.74 |
| 07/10/2026 21:50 | 4 | 90.75 |
| 07/10/2026 21:50 | 4 | 90.75 |
| 07/10/2026 21:50 | 4 | 90.75 |
| 07/10/2026 21:50 | 25 | 90.75 |
| 07/10/2026 21:50 | 4 | 90.75 |
| 07/10/2026 21:50 | 25 | 90.75 |
| 07/10/2026 21:50 | 25 | 90.75 |
| 07/10/2026 21:50 | 25 | 90.75 |
| 07/10/2026 21:50 | 4 | 90.75 |
| 07/10/2026 21:50 | 25 | 90.75 |
| 07/10/2026 21:50 | 25 | 90.75 |
| 07/10/2026 21:50 | 25 | 90.75 |
| 07/10/2026 21:50 | 25 | 90.75 |
| 07/10/2026 21:50 | 25 | 90.75 |
| 07/10/2026 21:50 | 25 | 90.75 |
| 07/10/2026 21:48 | 1 | 90.73 |
| 07/10/2026 21:45 | 25 | 90.74 |
| 07/10/2026 21:45 | 25 | 90.74 |
| 07/10/2026 21:45 | 25 | 90.74 |
| 07/10/2026 21:45 | 25 | 90.74 |
| 07/10/2026 21:44 | 27 | 90.66 |
| 07/10/2026 21:44 | 52 | 90.66 |
| 07/10/2026 21:44 | 21 | 90.66 |
| 07/10/2026 21:44 | 2 | 90.66 |
| 07/10/2026 21:44 | 5 | 90.66 |
| 07/10/2026 21:44 | 100 | 90.66 |
| 07/10/2026 21:44 | 10 | 90.67 |
| 07/10/2026 21:44 | 100 | 90.67 |
| 07/10/2026 21:42 | 100 | 90.75 |
| 07/10/2026 21:42 | 100 | 90.76 |
| 07/10/2026 21:42 | 2 | 90.78 |
| 07/10/2026 21:42 | 1 | 90.78 |
| 07/10/2026 21:42 | 100 | 90.78 |
| 07/10/2026 21:42 | 2 | 90.78 |
| 07/10/2026 21:42 | 68 | 90.80 |
| 07/10/2026 21:42 | 100 | 90.80 |
| 07/10/2026 21:42 | 23 | 90.81 |
| 07/10/2026 21:41 | 100 | 90.86 |
| 07/10/2026 21:41 | 2 | 90.86 |
| 07/10/2026 21:41 | 2 | 90.86 |
| 07/10/2026 21:41 | 12 | 90.86 |
| 07/10/2026 21:41 | 100 | 90.85 |
| 07/10/2026 21:41 | 48 | 90.83 |
| 07/10/2026 21:41 | 14 | 90.83 |
| 07/10/2026 21:41 | 100 | 90.83 |
| 07/10/2026 21:41 | 3 | 90.82 |
| 07/10/2026 21:41 | 100 | 90.81 |
| 07/10/2026 21:41 | 2 | 90.77 |
| 07/10/2026 21:41 | 11 | 90.77 |
| 07/10/2026 21:40 | 1 | 90.76 |
| 07/10/2026 21:40 | 5 | 90.76 |
| 07/10/2026 21:40 | 100 | 90.76 |
| 07/10/2026 21:40 | 92 | 90.76 |
| 07/10/2026 21:40 | 4 | 90.76 |
| 07/10/2026 21:36 | 100 | 90.70 |
| 07/10/2026 21:35 | 1 | 90.75 |
| 07/10/2026 21:35 | 1 | 90.75 |
| 07/10/2026 21:35 | 4 | 90.76 |
| 07/10/2026 21:34 | 34 | 90.76 |
| 07/10/2026 21:34 | 33 | 90.76 |
| 07/10/2026 21:34 | 7 | 90.75 |
| 07/10/2026 21:33 | 5 | 90.75 |
| 07/10/2026 21:30 | 26 | 90.76 |
| 07/10/2026 21:30 | 75 | 90.73 |
| 07/10/2026 21:30 | 25 | 90.73 |
| 07/10/2026 21:29 | 10 | 90.66 |
| 07/10/2026 21:25 | 4 | 90.70 |
| 07/10/2026 21:22 | 28 | 90.71 |
| 07/10/2026 21:22 | 72 | 90.71 |
| 07/10/2026 21:22 | 34 | 90.72 |
| 07/10/2026 21:22 | 33 | 90.72 |
| 07/10/2026 21:22 | 1 | 90.73 |
| 07/10/2026 21:22 | 1 | 90.73 |
| 07/10/2026 21:22 | 2 | 90.73 |
| 07/10/2026 21:22 | 1 | 90.73 |
| 07/10/2026 21:22 | 1 | 90.73 |
| 07/10/2026 21:22 | 20 | 90.74 |
| 07/10/2026 21:22 | 80 | 90.74 |
| 07/10/2026 21:22 | 100 | 90.74 |
| 07/10/2026 21:22 | 20 | 90.75 |
| 07/10/2026 21:22 | 100 | 90.79 |
| 07/10/2026 21:16 | 1 | 90.81 |
| 07/10/2026 21:14 | 100 | 90.76 |
| 07/10/2026 21:14 | 100 | 90.75 |
| 07/10/2026 21:14 | 51 | 90.78 |
| 07/10/2026 21:14 | 10 | 90.75 |
| 07/10/2026 21:14 | 99 | 90.74 |
| 07/10/2026 21:14 | 1 | 90.74 |
| 07/10/2026 21:14 | 60 | 90.73 |
| 07/10/2026 21:14 | 40 | 90.73 |
| 07/10/2026 21:14 | 12 | 90.73 |
| 07/10/2026 21:14 | 12 | 90.73 |
| 07/10/2026 21:13 | 21 | 90.72 |
| 07/10/2026 21:11 | 1 | 90.66 |
| 07/10/2026 21:11 | 79 | 90.72 |
| 07/10/2026 21:11 | 10 | 90.72 |
| 07/10/2026 21:11 | 5 | 90.72 |
| 07/10/2026 21:11 | 26 | 90.68 |
| 07/10/2026 21:11 | 1 | 90.71 |
| 07/10/2026 21:11 | 3 | 90.71 |
| 07/10/2026 21:11 | 15 | 90.71 |
| 07/10/2026 21:11 | 3 | 90.71 |
| 07/10/2026 21:11 | 12 | 90.71 |
| 07/10/2026 21:11 | 95 | 90.71 |
| 07/10/2026 21:11 | 10 | 90.71 |
| 07/10/2026 21:11 | 88 | 90.71 |
| 07/10/2026 21:11 | 2 | 90.71 |
| 07/10/2026 21:11 | 100 | 90.70 |
| 07/10/2026 21:11 | 100 | 90.69 |
| 07/10/2026 21:04 | 20 | 90.63 |
| 07/10/2026 21:03 | 23 | 90.69 |
| 07/10/2026 21:01 | 1 | 90.70 |
| 07/10/2026 21:00 | 1 | 90.71 |
| 07/10/2026 21:00 | 18 | 90.70 |
| 07/10/2026 20:59 | 1 | 90.62 |
| 07/10/2026 20:58 | 44 | 90.70 |
| 07/10/2026 20:56 | 22 | 90.69 |
| 07/10/2026 20:47 | 2 | 90.68 |
| 07/10/2026 20:40 | 4 | 90.52 |
| 07/10/2026 20:30 | 95 | 90.53 |
| 07/10/2026 20:29 | 18 | 90.615 |
| 07/10/2026 20:25 | 5 | 90.52 |
| 07/10/2026 20:25 | 15 | 90.52 |
| 07/10/2026 20:25 | 100 | 90.53 |
| 07/10/2026 20:25 | 11 | 90.53 |
| 07/10/2026 20:25 | 40 | 90.57 |
| 07/10/2026 20:25 | 5 | 90.58 |
| 07/10/2026 20:25 | 9 | 90.61 |
| 07/10/2026 20:23 | 2 | 90.75 |
| 07/10/2026 20:23 | 20 | 90.62 |
| 07/10/2026 20:22 | 23 | 90.62 |
| 07/10/2026 20:09 | 87 | 90.69 |
| 07/10/2026 20:07 | 40 | 90.65 |
| 07/10/2026 20:07 | 98 | 90.65 |
| 07/10/2026 20:07 | 2 | 90.65 |
| 07/10/2026 20:07 | 17 | 90.66 |
| 07/10/2026 20:07 | 88 | 90.66 |
| 07/10/2026 20:01 | 100 | 90.73 |
| 07/10/2026 20:01 | 57 | 90.73 |
| 07/10/2026 19:58 | 1 | 90.73 |
| 07/10/2026 19:57 | 1 | 90.74 |
| 07/10/2026 19:56 | 3 | 90.75 |
| 07/10/2026 19:56 | 2 | 90.75 |
| 07/10/2026 19:56 | 4 | 90.75 |
| 07/10/2026 19:56 | 1 | 90.75 |
| 07/10/2026 19:56 | 88 | 90.77 |
| 07/10/2026 19:55 | 3 | 90.80 |
| 07/10/2026 19:55 | 12 | 90.80 |
| 07/10/2026 19:55 | 1 | 90.80 |
| 07/10/2026 19:55 | 100 | 90.81 |
| 07/10/2026 19:55 | 100 | 90.81 |
| 07/10/2026 19:55 | 25 | 90.85 |
| 07/10/2026 19:54 | 28 | 90.86 |
| 07/10/2026 19:54 | 20 | 90.86 |
| 07/10/2026 19:52 | 10 | 90.86 |
| 07/10/2026 19:51 | 100 | 90.85 |
| 07/10/2026 19:48 | 4 | 90.85 |
| 07/10/2026 19:48 | 12 | 90.85 |
| 07/10/2026 19:46 | 35 | 90.84 |
| 07/10/2026 19:46 | 15 | 90.84 |
| 07/10/2026 19:44 | 12 | 90.78 |
| 07/10/2026 19:44 | 12 | 90.78 |
| 07/10/2026 19:44 | 100 | 90.77 |
| 07/10/2026 19:44 | 12 | 90.77 |
| 07/10/2026 19:42 | 9 | 90.75 |
| 07/10/2026 19:42 | 9 | 90.74 |
| 07/10/2026 19:31 | 2 | 90.68 |
| 07/10/2026 19:30 | 8 | 90.76 |
| 07/10/2026 19:27 | 8 | 90.73 |
| 07/10/2026 19:21 | 100 | 90.67 |
| 07/10/2026 19:21 | 1 | 90.67 |
| 07/10/2026 19:21 | 3 | 90.68 |
| 07/10/2026 19:21 | 1 | 90.68 |
| 07/10/2026 19:16 | 100 | 90.76 |
| 07/10/2026 19:16 | 2 | 90.76 |
| 07/10/2026 19:16 | 16 | 90.76 |
| 07/10/2026 19:16 | 11 | 90.76 |
| 07/10/2026 19:16 | 6 | 90.76 |
| 07/10/2026 19:16 | 6 | 90.76 |
| 07/10/2026 19:16 | 7 | 90.76 |
| 07/10/2026 19:16 | 7 | 90.76 |
| 07/10/2026 19:16 | 80 | 90.75 |
| 07/10/2026 19:16 | 2 | 90.75 |
| 07/10/2026 19:14 | 93 | 90.74 |
| 07/10/2026 19:13 | 1 | 90.62 |
| 07/10/2026 19:12 | 1 | 90.715 |
| 07/10/2026 19:12 | 1 | 90.62 |
| 07/10/2026 19:00 | 5 | 90.75 |
| 07/10/2026 19:00 | 10 | 90.75 |
| 07/10/2026 18:59 | 7 | 90.74 |
| 07/10/2026 18:59 | 3 | 90.70 |
| 07/10/2026 18:58 | 17 | 90.70 |
| 07/10/2026 18:57 | 11 | 90.74 |
| 07/10/2026 18:57 | 24 | 90.73 |
| 07/10/2026 18:56 | 26 | 90.75 |
| 07/10/2026 18:55 | 13 | 90.75 |
| 07/10/2026 18:54 | 13 | 90.74 |
| 07/10/2026 18:52 | 5 | 90.75 |
| 07/10/2026 18:52 | 82 | 90.75 |
| 07/10/2026 18:52 | 8 | 90.75 |
| 07/10/2026 18:52 | 100 | 90.74 |
| 07/10/2026 18:52 | 1 | 90.74 |
| 07/10/2026 18:52 | 21 | 90.71 |
| 07/10/2026 18:52 | 2 | 90.71 |
| 07/10/2026 18:51 | 17 | 90.70 |
| 07/10/2026 18:49 | 1 | 90.70 |
| 07/10/2026 18:43 | 7 | 90.66 |
| 07/10/2026 18:43 | 5 | 90.65 |
| 07/10/2026 18:43 | 2 | 90.615 |
| 07/10/2026 18:42 | 100 | 90.49 |
| 07/10/2026 18:42 | 25 | 90.50 |
| 07/10/2026 18:42 | 55 | 90.50 |
| 07/10/2026 18:34 | 42 | 90.48 |
| 07/10/2026 18:33 | 2 | 90.69 |
| 07/10/2026 18:29 | 17 | 90.69 |
| 07/10/2026 18:24 | 17 | 90.69 |
| 07/10/2026 18:19 | 1 | 90.68 |
| 07/10/2026 18:08 | 1 | 90.63 |
| 07/10/2026 18:07 | 143 | 90.57 |
| 07/10/2026 18:02 | 100 | 90.62 |
| 07/10/2026 18:02 | 13 | 90.69 |
| 07/10/2026 18:02 | 4 | 90.69 |
| 07/10/2026 18:01 | 5 | 90.69 |
| 07/10/2026 18:00 | 1 | 90.70 |
| 07/10/2026 18:00 | 2 | 90.71 |
| 07/10/2026 18:00 | 100 | 90.71 |
| 07/10/2026 18:00 | 1 | 90.71 |
| 07/10/2026 18:00 | 89 | 90.71 |
| 07/10/2026 18:00 | 11 | 90.71 |
| 07/10/2026 18:00 | 1 | 90.71 |
| 07/10/2026 18:00 | 3 | 90.71 |
| 07/10/2026 18:00 | 1 | 90.71 |
| 07/10/2026 18:00 | 2 | 90.71 |
| 07/10/2026 18:00 | 100 | 90.74 |
| 07/10/2026 17:58 | 100 | 90.77 |
| 07/10/2026 17:56 | 2 | 90.885 |
| 07/10/2026 17:53 | 30 | 90.94 |
| 07/10/2026 17:51 | 40 | 90.90 |
| 07/10/2026 17:51 | 100 | 90.90 |
| 07/10/2026 17:51 | 10 | 90.90 |
| 07/10/2026 17:51 | 80 | 90.89 |
| 07/10/2026 17:51 | 70 | 90.88 |
| 07/10/2026 17:51 | 30 | 90.88 |
| 07/10/2026 17:50 | 2 | 90.87 |
| 07/10/2026 17:49 | 2 | 90.87 |
| 07/10/2026 17:48 | 30 | 90.87 |
| 07/10/2026 17:47 | 1 | 90.87 |
| 07/10/2026 17:46 | 30 | 90.87 |
| 07/10/2026 17:46 | 30 | 90.86 |
| 07/10/2026 17:46 | 30 | 90.86 |
| 07/10/2026 17:46 | 20 | 90.86 |
| 07/10/2026 17:46 | 30 | 90.85 |
| 07/10/2026 17:46 | 14 | 90.85 |
| 07/10/2026 17:45 | 11 | 90.83 |
| 07/10/2026 17:44 | 80 | 90.82 |
| 07/10/2026 17:44 | 18 | 90.79 |
| 07/10/2026 17:44 | 15 | 90.79 |
| 07/10/2026 17:42 | 20 | 90.77 |
| 07/10/2026 17:41 | 53 | 90.73 |
| 07/10/2026 17:41 | 37 | 90.64 |
| 07/10/2026 17:41 | 30 | 90.66 |
| 07/10/2026 17:41 | 66 | 90.68 |
| 07/10/2026 17:36 | 18 | 90.82 |
| 07/10/2026 17:36 | 2 | 90.82 |
| 07/10/2026 17:36 | 20 | 90.82 |
| 07/10/2026 17:36 | 20 | 90.78 |
| 07/10/2026 17:31 | 37 | 90.65 |
| 07/10/2026 17:31 | 1 | 90.70 |
| 07/10/2026 17:31 | 1 | 90.70 |
| 07/10/2026 17:31 | 1 | 90.71 |
| 07/10/2026 17:31 | 7 | 90.73 |
| 07/10/2026 17:31 | 100 | 90.74 |
| 07/10/2026 17:31 | 4 | 90.74 |
| 07/10/2026 17:31 | 100 | 90.76 |
| 07/10/2026 17:31 | 11 | 90.77 |
| 07/10/2026 17:31 | 100 | 90.77 |
| 07/10/2026 17:30 | 21 | 90.89 |
| 07/10/2026 17:30 | 20 | 90.89 |
| 07/10/2026 17:30 | 45 | 90.89 |
| 07/10/2026 17:30 | 10 | 90.89 |
| 07/10/2026 17:30 | 40 | 90.89 |
| 07/10/2026 17:30 | 2 | 90.88 |
| 07/10/2026 17:30 | 40 | 90.86 |
| 07/10/2026 17:29 | 25 | 90.815 |
| 07/10/2026 17:29 | 25 | 90.815 |
| 07/10/2026 17:29 | 2 | 90.86 |
| 07/10/2026 17:28 | 2 | 90.815 |
| 07/10/2026 17:28 | 5 | 90.89 |
| 07/10/2026 17:24 | 3 | 90.88 |
| 07/10/2026 17:24 | 17 | 90.87 |
| 07/10/2026 17:24 | 2 | 90.87 |
| 07/10/2026 17:23 | 1 | 90.87 |
| 07/10/2026 17:23 | 8 | 90.87 |
| 07/10/2026 17:23 | 10 | 90.87 |
| 07/10/2026 17:23 | 1 | 90.87 |
| 07/10/2026 17:23 | 98 | 90.86 |
| 07/10/2026 17:23 | 2 | 90.86 |
| 07/10/2026 17:21 | 59 | 90.83 |
| 07/10/2026 17:21 | 40 | 90.81 |
| 07/10/2026 17:21 | 5 | 90.81 |
| 07/10/2026 17:21 | 2 | 90.81 |
| 07/10/2026 17:19 | 50 | 90.71 |
| 07/10/2026 17:19 | 25 | 90.71 |
| 07/10/2026 17:19 | 25 | 90.71 |
| 07/10/2026 17:19 | 57 | 90.69 |
| 07/10/2026 17:19 | 70 | 90.71 |
| 07/10/2026 17:18 | 2 | 90.76 |
| 07/10/2026 17:18 | 1 | 90.75 |
| 07/10/2026 17:18 | 10 | 90.73 |
| 07/10/2026 17:18 | 5 | 90.73 |
| 07/10/2026 17:18 | 5 | 90.73 |
| 07/10/2026 17:18 | 4 | 90.72 |
| 07/10/2026 17:18 | 6 | 90.72 |
| 07/10/2026 17:18 | 6 | 90.72 |
| 07/10/2026 17:16 | 4 | 90.72 |
| 07/10/2026 17:09 | 1 | 90.65 |
| 07/10/2026 17:09 | 28 | 90.65 |
| 07/10/2026 17:08 | 28 | 90.64 |
| 07/10/2026 17:07 | 1 | 90.64 |
| 07/10/2026 17:05 | 1 | 90.505 |
| 07/10/2026 17:04 | 98 | 90.525 |
| 07/10/2026 17:03 | 2 | 90.525 |
| 07/10/2026 16:55 | 25 | 90.39 |
| 07/10/2026 16:37 | 3 | 90.53 |
| 07/10/2026 16:37 | 23 | 90.50 |
| 07/10/2026 16:35 | 13 | 90.23 |
| 07/10/2026 16:35 | 4 | 90.23 |
| 07/10/2026 16:35 | 4 | 90.23 |
| 07/10/2026 16:35 | 4 | 90.23 |
| 07/10/2026 16:35 | 25 | 90.23 |
| 07/10/2026 16:35 | 25 | 90.23 |
| 07/10/2026 16:35 | 25 | 90.23 |
| 07/10/2026 16:35 | 100 | 90.23 |
| 07/10/2026 16:35 | 100 | 90.285 |
| 07/10/2026 16:35 | 3 | 90.26 |
| 07/10/2026 16:35 | 1 | 90.26 |
| 07/10/2026 16:35 | 40 | 90.24 |
| 07/10/2026 16:35 | 100 | 90.24 |
| 07/10/2026 16:35 | 12 | 90.20 |
| 07/10/2026 16:34 | 100 | 90.02 |
| 07/10/2026 16:33 | 100 | 90.01 |
| 07/10/2026 16:33 | 8 | 90.01 |
| 07/10/2026 16:33 | 35 | 90.01 |
| 07/10/2026 16:33 | 2 | 89.98 |
| 07/10/2026 16:33 | 3 | 89.94 |
| 07/10/2026 16:33 | 2 | 89.94 |
| 07/10/2026 16:33 | 12 | 90.04 |
| 07/10/2026 16:33 | 4 | 89.99 |
| 07/10/2026 16:33 | 96 | 89.99 |
| 07/10/2026 16:33 | 4 | 89.99 |
| 07/10/2026 16:33 | 5 | 90.00 |
| 07/10/2026 16:33 | 100 | 90.00 |
| 07/10/2026 16:33 | 100 | 90.00 |
| 07/10/2026 16:33 | 100 | 90.00 |
| 07/10/2026 16:33 | 100 | 90.00 |
| 07/10/2026 16:33 | 100 | 90.00 |
| 07/10/2026 16:33 | 100 | 90.00 |
| 07/10/2026 16:33 | 100 | 90.00 |
| 07/10/2026 16:33 | 100 | 90.00 |
| 07/10/2026 16:32 | 100 | 90.07 |
| 07/10/2026 16:29 | 8 | 90.36 |
| 07/10/2026 16:28 | 6 | 90.23 |
| 07/10/2026 16:28 | 6 | 90.23 |
| 07/10/2026 16:28 | 3 | 90.23 |
| 07/10/2026 16:22 | 91 | 90.30 |
| 07/10/2026 16:22 | 9 | 90.30 |
| 07/10/2026 16:22 | 90 | 90.39 |
| 07/10/2026 16:22 | 100 | 90.38 |
| 07/10/2026 16:18 | 1 | 90.20 |
| 07/10/2026 16:18 | 4 | 90.26 |
| 07/10/2026 16:18 | 1 | 90.34 |
| 07/10/2026 16:18 | 2 | 90.30 |
| 07/10/2026 16:17 | 3 | 90.18 |
| 07/10/2026 16:10 | 25 | 90.125 |
| 07/10/2026 16:10 | 1 | 90.125 |
| 07/10/2026 16:10 | 100 | 90.00 |
| 07/10/2026 16:05 | 100 | 90.10 |
| 07/10/2026 16:01 | 16 | 90.26 |
| 07/10/2026 15:54 | 100 | 89.92 |
| 07/10/2026 15:50 | 25 | 90.05 |
| 07/10/2026 15:47 | 100 | 89.91 |
| 07/10/2026 15:47 | 100 | 89.90 |
| 07/10/2026 15:30 | 1184 | 88.82 |
| 07/10/2026 15:30 | 1184 | 88.82 |