Brady -A-
BRC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:12:29
Geld
04.04.2025 - 20:13:25
Geld
Volumen 		Brief
04.04.2025 - 20:13:25
Brief
Volumen
66.56
-3.00 ( -4.31% )
66.43
100
66.92
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:12 1 66.47
04/04/2025 14:11 3 66.39
04/04/2025 14:11 20 66.38
04/04/2025 14:11 1 66.34
04/04/2025 14:11 20 66.40
04/04/2025 14:11 2 66.40
04/04/2025 14:11 1 66.35
04/04/2025 14:11 33 66.35
04/04/2025 14:11 9 66.35
04/04/2025 14:11 7 66.41
04/04/2025 14:11 6 66.41
04/04/2025 14:11 7 66.41
04/04/2025 14:11 50 66.41
04/04/2025 14:11 5 66.36
04/04/2025 14:10 17 66.37
04/04/2025 14:10 10 66.37
04/04/2025 14:10 8 66.37
04/04/2025 14:10 5 66.37
04/04/2025 14:10 100 66.37
04/04/2025 14:10 9 66.37
04/04/2025 14:10 1 66.37
04/04/2025 14:10 22 66.37
04/04/2025 14:10 4 66.51
04/04/2025 14:09 1 66.40
04/04/2025 14:09 6 66.40
04/04/2025 14:09 7 66.37
04/04/2025 14:09 20 66.59
04/04/2025 14:09 39 66.505
04/04/2025 14:09 1 66.38
04/04/2025 14:09 3 66.505
04/04/2025 14:08 1 66.59
04/04/2025 14:08 5 66.59
04/04/2025 14:08 1 66.40
04/04/2025 14:08 5 66.40
04/04/2025 14:08 1 66.44
04/04/2025 14:08 20 66.43
04/04/2025 14:08 36 66.44
04/04/2025 14:08 100 66.44
04/04/2025 14:08 18 66.44
04/04/2025 14:08 53 66.44
04/04/2025 14:08 1 66.5786
04/04/2025 14:08 3 66.44
04/04/2025 14:08 1 66.49
04/04/2025 14:08 23 66.46
04/04/2025 14:08 1 66.46
04/04/2025 14:08 2 66.48
04/04/2025 14:08 7 66.48
04/04/2025 14:08 5 66.47
04/04/2025 14:08 100 66.49
04/04/2025 14:08 3 66.50
04/04/2025 14:08 100 66.49
04/04/2025 14:07 3 66.49
04/04/2025 14:07 6 66.65
04/04/2025 14:07 2 66.50
04/04/2025 14:07 92 66.50
04/04/2025 14:07 7 66.50
04/04/2025 14:07 2 66.50
04/04/2025 14:07 13 66.50
04/04/2025 14:07 87 66.50