Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
96.42
+1.92
(
+2.03% )
|
96.31
|
1,600 |
96.42
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 31401 | 96.42 |
| 07/27/2026 21:59 | 54 | 96.42 |
| 07/27/2026 21:59 | 1660 | 96.42 |
| 07/27/2026 21:59 | 150 | 96.31 |
| 07/27/2026 21:59 | 26 | 96.32 |
| 07/27/2026 21:59 | 100 | 96.32 |
| 07/27/2026 21:59 | 80 | 96.33 |
| 07/27/2026 21:59 | 79 | 96.34 |
| 07/27/2026 21:59 | 5 | 96.405 |
| 07/27/2026 21:59 | 1 | 96.34 |
| 07/27/2026 21:59 | 100 | 96.45 |
| 07/27/2026 21:59 | 1 | 96.40 |
| 07/27/2026 21:59 | 26 | 96.40 |
| 07/27/2026 21:59 | 2 | 96.40 |
| 07/27/2026 21:59 | 74 | 96.34 |
| 07/27/2026 21:59 | 1 | 96.34 |
| 07/27/2026 21:59 | 1 | 96.34 |
| 07/27/2026 21:59 | 2 | 96.34 |
| 07/27/2026 21:59 | 1 | 96.40 |
| 07/27/2026 21:59 | 8 | 96.34 |
| 07/27/2026 21:59 | 31 | 96.34 |
| 07/27/2026 21:59 | 41 | 96.34 |
| 07/27/2026 21:59 | 5 | 96.33 |
| 07/27/2026 21:59 | 37 | 96.34 |
| 07/27/2026 21:59 | 11 | 96.34 |
| 07/27/2026 21:59 | 6 | 96.40 |
| 07/27/2026 21:59 | 9 | 96.34 |
| 07/27/2026 21:59 | 1 | 96.40 |
| 07/27/2026 21:59 | 60 | 96.34 |
| 07/27/2026 21:59 | 1 | 96.40 |
| 07/27/2026 21:59 | 33 | 96.34 |
| 07/27/2026 21:59 | 67 | 96.34 |
| 07/27/2026 21:59 | 13 | 96.34 |
| 07/27/2026 21:59 | 26 | 96.34 |
| 07/27/2026 21:59 | 4 | 96.34 |
| 07/27/2026 21:59 | 2 | 96.34 |
| 07/27/2026 21:59 | 41 | 96.34 |
| 07/27/2026 21:59 | 1 | 96.40 |
| 07/27/2026 21:59 | 22 | 96.34 |
| 07/27/2026 21:59 | 1 | 96.40 |
| 07/27/2026 21:59 | 15 | 96.34 |
| 07/27/2026 21:59 | 1 | 96.35 |
| 07/27/2026 21:59 | 25 | 96.35 |
| 07/27/2026 21:59 | 16 | 96.35 |
| 07/27/2026 21:59 | 30 | 96.35 |
| 07/27/2026 21:59 | 26 | 96.40 |
| 07/27/2026 21:59 | 1 | 96.40 |
| 07/27/2026 21:59 | 2 | 96.40 |
| 07/27/2026 21:59 | 1 | 96.35 |
| 07/27/2026 21:59 | 3 | 96.35 |
| 07/27/2026 21:59 | 2 | 96.40 |
| 07/27/2026 21:59 | 1 | 96.35 |
| 07/27/2026 21:59 | 3 | 96.35 |
| 07/27/2026 21:59 | 51 | 96.36 |
| 07/27/2026 21:59 | 99 | 96.41 |
| 07/27/2026 21:59 | 11 | 96.41 |
| 07/27/2026 21:59 | 1 | 96.47 |
| 07/27/2026 21:59 | 4 | 96.47 |
| 07/27/2026 21:59 | 29 | 96.36 |
| 07/27/2026 21:59 | 1 | 96.47 |
| 07/27/2026 21:59 | 2 | 96.47 |
| 07/27/2026 21:59 | 40 | 96.47 |
| 07/27/2026 21:59 | 5 | 96.47 |
| 07/27/2026 21:59 | 63 | 96.51 |
| 07/27/2026 21:59 | 18 | 96.42 |
| 07/27/2026 21:59 | 3 | 96.47 |
| 07/27/2026 21:59 | 1 | 96.50 |
| 07/27/2026 21:59 | 2 | 96.50 |
| 07/27/2026 21:59 | 1 | 96.50 |
| 07/27/2026 21:59 | 1 | 96.50 |
| 07/27/2026 21:59 | 34 | 96.50 |
| 07/27/2026 21:59 | 13 | 96.665 |
| 07/27/2026 21:59 | 1 | 96.50 |
| 07/27/2026 21:59 | 24 | 96.50 |
| 07/27/2026 21:59 | 10 | 96.50 |
| 07/27/2026 21:59 | 51 | 96.50 |
| 07/27/2026 21:59 | 1 | 96.54 |
| 07/27/2026 21:59 | 1 | 96.54 |
| 07/27/2026 21:59 | 14 | 96.54 |
| 07/27/2026 21:59 | 18 | 96.52 |
| 07/27/2026 21:59 | 24 | 96.52 |
| 07/27/2026 21:59 | 7 | 96.54 |
| 07/27/2026 21:59 | 27 | 96.51 |
| 07/27/2026 21:59 | 42 | 96.52 |
| 07/27/2026 21:59 | 50 | 96.53 |
| 07/27/2026 21:59 | 100 | 96.54 |
| 07/27/2026 21:59 | 1 | 96.54 |
| 07/27/2026 21:59 | 30 | 96.53 |
| 07/27/2026 21:59 | 6 | 96.59 |
| 07/27/2026 21:59 | 17 | 96.61 |
| 07/27/2026 21:59 | 100 | 96.66 |
| 07/27/2026 21:59 | 96 | 96.66 |
| 07/27/2026 21:59 | 1 | 96.66 |
| 07/27/2026 21:59 | 100 | 96.66 |
| 07/27/2026 21:59 | 1 | 96.66 |
| 07/27/2026 21:59 | 1 | 96.66 |
| 07/27/2026 21:59 | 3 | 96.66 |
| 07/27/2026 21:59 | 1 | 96.66 |
| 07/27/2026 21:59 | 30 | 96.66 |
| 07/27/2026 21:59 | 60 | 96.66 |
| 07/27/2026 21:59 | 23 | 96.66 |
| 07/27/2026 21:59 | 45 | 96.66 |
| 07/27/2026 21:59 | 25 | 96.66 |
| 07/27/2026 21:59 | 100 | 96.66 |
| 07/27/2026 21:59 | 4 | 96.66 |
| 07/27/2026 21:59 | 100 | 96.66 |
| 07/27/2026 21:59 | 14 | 96.66 |
| 07/27/2026 21:59 | 46 | 96.66 |
| 07/27/2026 21:59 | 12 | 96.66 |
| 07/27/2026 21:59 | 3 | 96.66 |
| 07/27/2026 21:59 | 3 | 96.66 |
| 07/27/2026 21:59 | 18 | 96.69 |
| 07/27/2026 21:58 | 12 | 96.87 |
| 07/27/2026 21:57 | 23 | 96.92 |
| 07/27/2026 21:57 | 200 | 96.90 |
| 07/27/2026 21:55 | 100 | 96.86 |
| 07/27/2026 21:55 | 1 | 96.91 |
| 07/27/2026 21:55 | 1 | 96.91 |
| 07/27/2026 21:55 | 3 | 96.91 |
| 07/27/2026 21:55 | 1 | 96.91 |
| 07/27/2026 21:55 | 5 | 96.88 |
| 07/27/2026 21:55 | 5 | 96.88 |
| 07/27/2026 21:55 | 2 | 96.87 |
| 07/27/2026 21:55 | 21 | 96.86 |
| 07/27/2026 21:55 | 79 | 96.86 |
| 07/27/2026 21:54 | 7 | 96.79 |
| 07/27/2026 21:54 | 15 | 96.79 |
| 07/27/2026 21:54 | 3 | 96.79 |
| 07/27/2026 21:54 | 12 | 96.79 |
| 07/27/2026 21:54 | 33 | 96.79 |
| 07/27/2026 21:54 | 30 | 96.79 |
| 07/27/2026 21:54 | 17 | 96.79 |
| 07/27/2026 21:54 | 10 | 96.79 |
| 07/27/2026 21:54 | 1 | 96.79 |
| 07/27/2026 21:54 | 100 | 96.75 |
| 07/27/2026 21:54 | 1 | 96.68 |
| 07/27/2026 21:54 | 32 | 96.68 |
| 07/27/2026 21:54 | 1 | 96.68 |
| 07/27/2026 21:54 | 19 | 96.68 |
| 07/27/2026 21:54 | 20 | 96.68 |
| 07/27/2026 21:54 | 49 | 96.68 |
| 07/27/2026 21:54 | 51 | 96.68 |
| 07/27/2026 21:54 | 122 | 96.69 |
| 07/27/2026 21:54 | 5 | 96.69 |
| 07/27/2026 21:54 | 105 | 96.69 |
| 07/27/2026 21:52 | 3 | 96.69 |
| 07/27/2026 21:52 | 33 | 96.69 |
| 07/27/2026 21:52 | 22 | 96.69 |
| 07/27/2026 21:52 | 2 | 96.69 |
| 07/27/2026 21:52 | 18 | 96.69 |
| 07/27/2026 21:52 | 22 | 96.69 |
| 07/27/2026 21:52 | 100 | 96.69 |
| 07/27/2026 21:50 | 9 | 96.69 |
| 07/27/2026 21:50 | 5 | 96.72 |
| 07/27/2026 21:50 | 13 | 96.68 |
| 07/27/2026 21:50 | 9 | 96.67 |
| 07/27/2026 21:50 | 1 | 96.67 |
| 07/27/2026 21:50 | 1 | 96.66 |
| 07/27/2026 21:50 | 1 | 96.66 |
| 07/27/2026 21:50 | 100 | 96.66 |
| 07/27/2026 21:50 | 1 | 96.65 |
| 07/27/2026 21:49 | 80 | 96.56 |
| 07/27/2026 21:49 | 80 | 96.56 |
| 07/27/2026 21:46 | 35 | 96.56 |
| 07/27/2026 21:46 | 80 | 96.55 |
| 07/27/2026 21:41 | 1 | 96.46 |
| 07/27/2026 21:39 | 1 | 96.47 |
| 07/27/2026 21:39 | 32 | 96.47 |
| 07/27/2026 21:39 | 24 | 96.47 |
| 07/27/2026 21:39 | 12 | 96.47 |
| 07/27/2026 21:39 | 1 | 96.47 |
| 07/27/2026 21:39 | 1 | 96.47 |
| 07/27/2026 21:39 | 1 | 96.47 |
| 07/27/2026 21:39 | 24 | 96.47 |
| 07/27/2026 21:39 | 1 | 96.47 |
| 07/27/2026 21:39 | 1 | 96.47 |
| 07/27/2026 21:39 | 1 | 96.47 |
| 07/27/2026 21:39 | 5 | 96.49 |
| 07/27/2026 21:39 | 11 | 96.49 |
| 07/27/2026 21:39 | 1 | 96.49 |
| 07/27/2026 21:38 | 16 | 96.51 |
| 07/27/2026 21:38 | 10 | 96.52 |
| 07/27/2026 21:38 | 20 | 96.52 |
| 07/27/2026 21:38 | 1 | 96.53 |
| 07/27/2026 21:38 | 100 | 96.53 |
| 07/27/2026 21:38 | 25 | 96.53 |
| 07/27/2026 21:38 | 1 | 96.53 |
| 07/27/2026 21:38 | 100 | 96.53 |
| 07/27/2026 21:38 | 114 | 96.55 |
| 07/27/2026 21:38 | 100 | 96.55 |
| 07/27/2026 21:38 | 9 | 96.55 |
| 07/27/2026 21:38 | 71 | 96.56 |
| 07/27/2026 21:38 | 9 | 96.56 |
| 07/27/2026 21:38 | 71 | 96.56 |
| 07/27/2026 21:38 | 9 | 96.56 |
| 07/27/2026 21:38 | 80 | 96.63 |
| 07/27/2026 21:38 | 5 | 96.62 |
| 07/27/2026 21:37 | 35 | 96.58 |
| 07/27/2026 21:37 | 5 | 96.58 |
| 07/27/2026 21:37 | 5 | 96.58 |
| 07/27/2026 21:37 | 40 | 96.58 |
| 07/27/2026 21:37 | 1 | 96.56 |
| 07/27/2026 21:37 | 1 | 96.55 |
| 07/27/2026 21:37 | 5 | 96.53 |
| 07/27/2026 21:37 | 2 | 96.52 |
| 07/27/2026 21:37 | 100 | 96.51 |
| 07/27/2026 21:37 | 2 | 96.44 |
| 07/27/2026 21:37 | 7 | 96.41 |
| 07/27/2026 21:37 | 5 | 96.41 |
| 07/27/2026 21:37 | 15 | 96.41 |
| 07/27/2026 21:36 | 20 | 96.38 |
| 07/27/2026 21:36 | 20 | 96.36 |
| 07/27/2026 21:35 | 14 | 96.32 |
| 07/27/2026 21:34 | 80 | 96.355 |
| 07/27/2026 21:32 | 5 | 96.30 |
| 07/27/2026 21:32 | 6 | 96.29 |
| 07/27/2026 21:32 | 2 | 96.29 |
| 07/27/2026 21:32 | 100 | 96.30 |
| 07/27/2026 21:32 | 30 | 96.30 |
| 07/27/2026 21:32 | 30 | 96.30 |
| 07/27/2026 21:32 | 10 | 96.31 |
| 07/27/2026 21:32 | 18 | 96.32 |
| 07/27/2026 21:32 | 60 | 96.32 |
| 07/27/2026 21:32 | 60 | 96.32 |
| 07/27/2026 21:31 | 100 | 96.33 |
| 07/27/2026 21:31 | 26 | 96.33 |
| 07/27/2026 21:31 | 50 | 96.33 |
| 07/27/2026 21:31 | 2 | 96.32 |
| 07/27/2026 21:31 | 4 | 96.35 |
| 07/27/2026 21:31 | 8 | 96.35 |
| 07/27/2026 21:30 | 2 | 96.35 |
| 07/27/2026 21:30 | 1 | 96.35 |
| 07/27/2026 21:30 | 5 | 96.35 |
| 07/27/2026 21:29 | 4 | 96.33 |
| 07/27/2026 21:29 | 79 | 96.33 |
| 07/27/2026 21:29 | 1 | 96.33 |
| 07/27/2026 21:29 | 21 | 96.33 |
| 07/27/2026 21:29 | 79 | 96.33 |
| 07/27/2026 21:27 | 8 | 96.32 |
| 07/27/2026 21:23 | 6 | 96.29 |
| 07/27/2026 21:23 | 6 | 96.26 |
| 07/27/2026 21:23 | 1 | 96.26 |
| 07/27/2026 21:23 | 1 | 96.26 |
| 07/27/2026 21:23 | 1 | 96.26 |
| 07/27/2026 21:23 | 1 | 96.26 |
| 07/27/2026 21:23 | 1 | 96.26 |
| 07/27/2026 21:23 | 2 | 96.26 |
| 07/27/2026 21:23 | 4 | 96.26 |
| 07/27/2026 21:23 | 3 | 96.26 |
| 07/27/2026 21:22 | 8 | 96.19 |
| 07/27/2026 21:22 | 1 | 96.18 |
| 07/27/2026 21:22 | 19 | 96.15 |
| 07/27/2026 21:22 | 2 | 96.14 |
| 07/27/2026 21:22 | 100 | 96.13 |
| 07/27/2026 21:22 | 10 | 96.13 |
| 07/27/2026 21:22 | 10 | 96.13 |
| 07/27/2026 21:22 | 20 | 95.99 |
| 07/27/2026 21:22 | 80 | 96.00 |
| 07/27/2026 21:17 | 10 | 96.07 |
| 07/27/2026 21:13 | 5 | 95.93 |
| 07/27/2026 21:13 | 25 | 95.90 |
| 07/27/2026 21:13 | 1 | 95.85 |
| 07/27/2026 21:12 | 6 | 95.85 |
| 07/27/2026 21:12 | 104 | 95.91 |
| 07/27/2026 21:08 | 30 | 96.15 |
| 07/27/2026 21:08 | 1 | 96.15 |
| 07/27/2026 21:08 | 10 | 96.05 |
| 07/27/2026 21:08 | 10 | 96.04 |
| 07/27/2026 21:08 | 1 | 95.97 |
| 07/27/2026 21:08 | 2 | 95.97 |
| 07/27/2026 21:08 | 2 | 95.96 |
| 07/27/2026 21:08 | 100 | 95.94 |
| 07/27/2026 21:08 | 8 | 95.93 |
| 07/27/2026 21:08 | 2 | 95.93 |
| 07/27/2026 21:08 | 98 | 95.93 |
| 07/27/2026 21:08 | 2 | 95.93 |
| 07/27/2026 21:08 | 10 | 95.92 |
| 07/27/2026 21:08 | 100 | 95.92 |
| 07/27/2026 21:08 | 100 | 95.92 |
| 07/27/2026 21:08 | 73 | 95.91 |
| 07/27/2026 21:08 | 200 | 95.89 |
| 07/27/2026 21:08 | 10 | 95.89 |
| 07/27/2026 21:08 | 200 | 95.86 |
| 07/27/2026 21:02 | 2 | 95.86 |
| 07/27/2026 21:01 | 2 | 95.84 |
| 07/27/2026 21:01 | 20 | 95.65 |
| 07/27/2026 21:01 | 80 | 95.65 |
| 07/27/2026 20:51 | 7 | 95.62 |
| 07/27/2026 20:51 | 75 | 95.62 |
| 07/27/2026 20:50 | 5 | 95.62 |
| 07/27/2026 20:49 | 30 | 95.53 |
| 07/27/2026 20:49 | 100 | 95.54 |
| 07/27/2026 20:49 | 100 | 95.54 |
| 07/27/2026 20:49 | 80 | 95.56 |
| 07/27/2026 20:49 | 80 | 95.57 |
| 07/27/2026 20:49 | 71 | 95.58 |
| 07/27/2026 20:44 | 9 | 95.58 |
| 07/27/2026 20:44 | 16 | 95.64 |
| 07/27/2026 20:43 | 9 | 95.64 |
| 07/27/2026 20:42 | 2 | 95.64 |
| 07/27/2026 20:39 | 7 | 95.56 |
| 07/27/2026 20:35 | 2 | 95.57 |
| 07/27/2026 20:33 | 1 | 95.78 |
| 07/27/2026 20:33 | 20 | 95.76 |
| 07/27/2026 20:30 | 20 | 95.73 |
| 07/27/2026 20:30 | 6 | 95.73 |
| 07/27/2026 20:25 | 1 | 95.53 |
| 07/27/2026 20:23 | 30 | 95.69 |
| 07/27/2026 20:23 | 48 | 95.69 |
| 07/27/2026 20:23 | 2 | 95.48 |
| 07/27/2026 20:22 | 30 | 95.66 |
| 07/27/2026 20:18 | 19 | 95.44 |
| 07/27/2026 20:18 | 4 | 95.44 |
| 07/27/2026 20:18 | 1 | 95.44 |
| 07/27/2026 20:18 | 14 | 95.44 |
| 07/27/2026 20:15 | 1 | 95.69 |
| 07/27/2026 20:15 | 3 | 95.69 |
| 07/27/2026 20:14 | 35 | 95.67 |
| 07/27/2026 20:11 | 1 | 95.67 |
| 07/27/2026 20:07 | 13 | 95.67 |
| 07/27/2026 20:07 | 1 | 95.67 |
| 07/27/2026 20:00 | 1 | 95.64 |
| 07/27/2026 20:00 | 8 | 95.62 |
| 07/27/2026 20:00 | 4 | 95.62 |
| 07/27/2026 20:00 | 1 | 95.62 |
| 07/27/2026 20:00 | 12 | 95.60 |
| 07/27/2026 19:59 | 7 | 95.60 |
| 07/27/2026 19:59 | 3 | 95.59 |
| 07/27/2026 19:59 | 1 | 95.59 |
| 07/27/2026 19:59 | 1 | 95.59 |
| 07/27/2026 19:58 | 13 | 95.53 |
| 07/27/2026 19:58 | 10 | 95.54 |
| 07/27/2026 19:57 | 11 | 95.56 |
| 07/27/2026 19:57 | 13 | 95.56 |
| 07/27/2026 19:57 | 15 | 95.57 |
| 07/27/2026 19:56 | 15 | 95.57 |
| 07/27/2026 19:44 | 18 | 95.42 |
| 07/27/2026 19:43 | 2 | 95.42 |
| 07/27/2026 19:42 | 40 | 95.33 |
| 07/27/2026 19:41 | 24 | 95.36 |
| 07/27/2026 19:41 | 3 | 95.38 |
| 07/27/2026 19:41 | 4 | 95.37 |
| 07/27/2026 19:35 | 18 | 95.36 |
| 07/27/2026 19:35 | 6 | 95.36 |
| 07/27/2026 19:35 | 2 | 95.36 |
| 07/27/2026 19:35 | 7 | 95.36 |
| 07/27/2026 19:35 | 50 | 95.35 |
| 07/27/2026 19:35 | 1 | 95.33 |
| 07/27/2026 19:35 | 51 | 95.30 |
| 07/27/2026 19:35 | 13 | 95.30 |
| 07/27/2026 19:32 | 1 | 95.30 |
| 07/27/2026 19:32 | 6 | 95.06 |
| 07/27/2026 19:30 | 1 | 95.30 |
| 07/27/2026 19:29 | 69 | 95.05 |
| 07/27/2026 19:29 | 10 | 95.07 |
| 07/27/2026 19:29 | 20 | 95.08 |
| 07/27/2026 19:28 | 1 | 95.30 |
| 07/27/2026 19:28 | 10 | 95.07 |
| 07/27/2026 19:28 | 10 | 95.07 |
| 07/27/2026 19:28 | 100 | 95.08 |
| 07/27/2026 19:28 | 80 | 95.09 |
| 07/27/2026 19:24 | 10 | 95.07 |
| 07/27/2026 19:21 | 1 | 95.30 |
| 07/27/2026 19:20 | 20 | 95.05 |
| 07/27/2026 19:19 | 3 | 95.05 |
| 07/27/2026 19:18 | 5 | 95.10 |
| 07/27/2026 19:17 | 10 | 95.20 |
| 07/27/2026 19:16 | 10 | 95.10 |
| 07/27/2026 19:16 | 5 | 95.11 |
| 07/27/2026 19:16 | 5 | 95.12 |
| 07/27/2026 19:13 | 3 | 95.33 |
| 07/27/2026 19:07 | 7 | 95.17 |
| 07/27/2026 19:07 | 1 | 95.20 |
| 07/27/2026 19:07 | 15 | 95.27 |
| 07/27/2026 19:05 | 4 | 95.35 |
| 07/27/2026 19:05 | 28 | 95.35 |
| 07/27/2026 19:03 | 1 | 95.45 |
| 07/27/2026 18:56 | 1 | 95.67 |
| 07/27/2026 18:53 | 53 | 95.47 |
| 07/27/2026 18:53 | 47 | 95.47 |
| 07/27/2026 18:53 | 30 | 95.47 |
| 07/27/2026 18:53 | 30 | 95.47 |
| 07/27/2026 18:53 | 72 | 95.47 |
| 07/27/2026 18:53 | 75 | 95.47 |
| 07/27/2026 18:53 | 100 | 95.48 |
| 07/27/2026 18:53 | 4 | 95.49 |
| 07/27/2026 18:53 | 100 | 95.48 |
| 07/27/2026 18:53 | 10 | 95.49 |
| 07/27/2026 18:53 | 4 | 95.49 |
| 07/27/2026 18:53 | 46 | 95.49 |
| 07/27/2026 18:53 | 1 | 95.49 |
| 07/27/2026 18:53 | 48 | 95.49 |
| 07/27/2026 18:53 | 100 | 95.49 |
| 07/27/2026 18:51 | 6 | 95.76 |
| 07/27/2026 18:48 | 6 | 95.72 |
| 07/27/2026 18:47 | 1 | 95.75 |
| 07/27/2026 18:47 | 4 | 95.74 |
| 07/27/2026 18:47 | 1 | 95.74 |
| 07/27/2026 18:47 | 1 | 95.73 |
| 07/27/2026 18:47 | 9 | 95.71 |
| 07/27/2026 18:47 | 1 | 95.71 |
| 07/27/2026 18:47 | 1 | 95.71 |
| 07/27/2026 18:46 | 1 | 95.68 |
| 07/27/2026 18:46 | 2 | 95.66 |
| 07/27/2026 18:44 | 3 | 95.64 |
| 07/27/2026 18:44 | 10 | 95.60 |
| 07/27/2026 18:43 | 8 | 95.50 |
| 07/27/2026 18:43 | 2 | 95.50 |
| 07/27/2026 18:39 | 5 | 95.30 |
| 07/27/2026 18:39 | 100 | 95.30 |
| 07/27/2026 18:37 | 10 | 95.48 |
| 07/27/2026 18:37 | 24 | 95.43 |
| 07/27/2026 18:37 | 81 | 95.43 |
| 07/27/2026 18:37 | 19 | 95.42 |
| 07/27/2026 18:35 | 5 | 95.36 |
| 07/27/2026 18:34 | 4 | 95.30 |
| 07/27/2026 18:33 | 5 | 95.32 |
| 07/27/2026 18:28 | 25 | 95.31 |
| 07/27/2026 18:28 | 1 | 95.36 |
| 07/27/2026 18:28 | 1 | 95.34 |
| 07/27/2026 18:28 | 13 | 95.32 |
| 07/27/2026 18:28 | 87 | 95.32 |
| 07/27/2026 18:28 | 1 | 95.32 |
| 07/27/2026 18:28 | 100 | 95.32 |
| 07/27/2026 18:28 | 1 | 95.32 |
| 07/27/2026 18:28 | 1 | 95.31 |
| 07/27/2026 18:28 | 1 | 95.31 |
| 07/27/2026 18:28 | 1 | 95.31 |
| 07/27/2026 18:28 | 10 | 95.25 |
| 07/27/2026 18:28 | 20 | 95.29 |
| 07/27/2026 18:28 | 50 | 95.22 |
| 07/27/2026 18:27 | 50 | 95.21 |
| 07/27/2026 18:25 | 50 | 95.22 |
| 07/27/2026 18:25 | 100 | 95.21 |
| 07/27/2026 18:25 | 50 | 95.21 |
| 07/27/2026 18:25 | 98 | 95.20 |
| 07/27/2026 18:25 | 2 | 95.20 |
| 07/27/2026 18:21 | 10 | 95.16 |
| 07/27/2026 18:21 | 10 | 95.08 |
| 07/27/2026 18:21 | 100 | 95.045 |
| 07/27/2026 18:20 | 6 | 95.16 |
| 07/27/2026 18:20 | 10 | 95.15 |
| 07/27/2026 18:19 | 7 | 94.95 |
| 07/27/2026 18:19 | 2 | 95.17 |
| 07/27/2026 18:19 | 47 | 95.16 |
| 07/27/2026 18:18 | 7 | 94.98 |
| 07/27/2026 18:18 | 25 | 95.12 |
| 07/27/2026 18:18 | 34 | 95.12 |
| 07/27/2026 18:18 | 56 | 95.12 |
| 07/27/2026 18:17 | 100 | 95.04 |
| 07/27/2026 18:17 | 16 | 95.14 |
| 07/27/2026 18:15 | 7 | 94.91 |
| 07/27/2026 18:15 | 7 | 94.91 |
| 07/27/2026 18:14 | 8 | 94.91 |
| 07/27/2026 18:13 | 17 | 94.91 |
| 07/27/2026 18:11 | 17 | 94.97 |
| 07/27/2026 18:10 | 16 | 94.97 |
| 07/27/2026 18:07 | 60 | 95.09 |
| 07/27/2026 18:05 | 5 | 95.18 |
| 07/27/2026 18:03 | 60 | 95.06 |
| 07/27/2026 18:02 | 60 | 95.14 |
| 07/27/2026 18:02 | 60 | 95.16 |
| 07/27/2026 18:01 | 100 | 95.08 |
| 07/27/2026 18:00 | 22 | 95.19 |
| 07/27/2026 17:59 | 12 | 95.19 |
| 07/27/2026 17:59 | 10 | 95.19 |
| 07/27/2026 17:59 | 5 | 94.96 |
| 07/27/2026 17:59 | 10 | 95.19 |
| 07/27/2026 17:58 | 10 | 95.19 |
| 07/27/2026 17:58 | 10 | 95.19 |
| 07/27/2026 17:57 | 17 | 95.19 |
| 07/27/2026 17:57 | 5 | 95.19 |
| 07/27/2026 17:56 | 5 | 95.19 |
| 07/27/2026 17:55 | 5 | 95.19 |
| 07/27/2026 17:54 | 10 | 95.19 |
| 07/27/2026 17:54 | 10 | 95.20 |
| 07/27/2026 17:52 | 10 | 95.20 |
| 07/27/2026 17:51 | 22 | 95.23 |
| 07/27/2026 17:50 | 20 | 95.23 |
| 07/27/2026 17:49 | 50 | 95.16 |
| 07/27/2026 17:49 | 1 | 95.12 |
| 07/27/2026 17:49 | 11 | 95.12 |
| 07/27/2026 17:49 | 1 | 95.10 |
| 07/27/2026 17:49 | 10 | 95.09 |
| 07/27/2026 17:49 | 9 | 95.08 |
| 07/27/2026 17:49 | 42 | 95.06 |
| 07/27/2026 17:49 | 16 | 95.06 |
| 07/27/2026 17:49 | 84 | 95.06 |
| 07/27/2026 17:49 | 1 | 95.06 |
| 07/27/2026 17:49 | 1 | 95.06 |
| 07/27/2026 17:49 | 100 | 95.06 |
| 07/27/2026 17:49 | 80 | 95.05 |
| 07/27/2026 17:49 | 100 | 95.05 |
| 07/27/2026 17:49 | 88 | 95.02 |
| 07/27/2026 17:49 | 3 | 95.02 |
| 07/27/2026 17:49 | 11 | 95.02 |
| 07/27/2026 17:49 | 4 | 95.02 |
| 07/27/2026 17:49 | 80 | 95.00 |
| 07/27/2026 17:49 | 80 | 94.99 |
| 07/27/2026 17:49 | 100 | 94.875 |
| 07/27/2026 17:49 | 6 | 94.97 |
| 07/27/2026 17:46 | 1 | 94.99 |
| 07/27/2026 17:45 | 1 | 94.72 |
| 07/27/2026 17:45 | 1 | 94.73 |
| 07/27/2026 17:43 | 1 | 94.72 |
| 07/27/2026 17:43 | 1 | 94.72 |
| 07/27/2026 17:42 | 1 | 94.71 |
| 07/27/2026 17:41 | 25 | 94.77 |
| 07/27/2026 17:40 | 78 | 94.69 |
| 07/27/2026 17:40 | 22 | 94.69 |
| 07/27/2026 17:38 | 2 | 94.70 |
| 07/27/2026 17:38 | 100 | 94.70 |
| 07/27/2026 17:35 | 9 | 95.01 |
| 07/27/2026 17:31 | 16 | 95.01 |
| 07/27/2026 17:31 | 25 | 95.01 |
| 07/27/2026 17:31 | 5 | 94.95 |
| 07/27/2026 17:31 | 11 | 94.94 |
| 07/27/2026 17:31 | 1 | 94.94 |
| 07/27/2026 17:31 | 12 | 94.91 |
| 07/27/2026 17:31 | 100 | 94.81 |
| 07/27/2026 17:31 | 12 | 94.89 |
| 07/27/2026 17:31 | 51 | 94.80 |
| 07/27/2026 17:28 | 22 | 94.79 |
| 07/27/2026 17:25 | 22 | 94.675 |
| 07/27/2026 17:14 | 100 | 94.66 |
| 07/27/2026 17:14 | 28 | 94.69 |
| 07/27/2026 17:14 | 23 | 94.69 |
| 07/27/2026 17:13 | 24 | 94.78 |
| 07/27/2026 17:13 | 25 | 94.78 |
| 07/27/2026 17:11 | 96 | 94.82 |
| 07/27/2026 17:11 | 2 | 94.82 |
| 07/27/2026 17:11 | 44 | 94.82 |
| 07/27/2026 17:11 | 2 | 94.82 |
| 07/27/2026 17:11 | 2 | 94.82 |
| 07/27/2026 17:11 | 7 | 94.82 |
| 07/27/2026 17:11 | 100 | 94.82 |
| 07/27/2026 17:09 | 22 | 95.05 |
| 07/27/2026 17:07 | 1 | 94.92 |
| 07/27/2026 17:04 | 1 | 94.91 |
| 07/27/2026 17:03 | 37 | 94.82 |
| 07/27/2026 17:03 | 60 | 94.86 |
| 07/27/2026 17:00 | 10 | 95.225 |
| 07/27/2026 16:58 | 8 | 95.51 |
| 07/27/2026 16:57 | 8 | 95.44 |
| 07/27/2026 16:57 | 8 | 95.44 |
| 07/27/2026 16:56 | 7 | 95.51 |
| 07/27/2026 16:56 | 1 | 95.37 |
| 07/27/2026 16:41 | 14 | 94.97 |
| 07/27/2026 16:40 | 14 | 94.97 |
| 07/27/2026 16:40 | 10 | 94.97 |
| 07/27/2026 16:40 | 100 | 95.01 |
| 07/27/2026 16:40 | 14 | 95.01 |
| 07/27/2026 16:32 | 70 | 95.09 |
| 07/27/2026 16:30 | 1 | 94.92 |
| 07/27/2026 16:28 | 2 | 94.90 |
| 07/27/2026 16:25 | 20 | 94.84 |
| 07/27/2026 16:25 | 80 | 94.87 |
| 07/27/2026 16:22 | 48 | 94.92 |
| 07/27/2026 16:04 | 2 | 95.20 |
| 07/27/2026 16:04 | 2 | 95.19 |
| 07/27/2026 16:04 | 2 | 95.19 |
| 07/27/2026 16:04 | 2 | 95.19 |
| 07/27/2026 16:04 | 3 | 95.17 |
| 07/27/2026 16:02 | 95 | 95.15 |
| 07/27/2026 16:02 | 100 | 95.15 |
| 07/27/2026 16:02 | 10 | 95.10 |
| 07/27/2026 16:01 | 25 | 95.15 |
| 07/27/2026 16:01 | 100 | 95.12 |
| 07/27/2026 16:00 | 4 | 95.11 |
| 07/27/2026 16:00 | 100 | 95.05 |
| 07/27/2026 16:00 | 4 | 95.05 |
| 07/27/2026 16:00 | 1 | 95.05 |
| 07/27/2026 15:59 | 10 | 94.95 |
| 07/27/2026 15:58 | 28 | 94.91 |
| 07/27/2026 15:58 | 1 | 94.91 |
| 07/27/2026 15:58 | 1 | 94.91 |
| 07/27/2026 15:49 | 32 | 95.84 |
| 07/27/2026 15:48 | 9 | 95.73 |
| 07/27/2026 15:38 | 25 | 95.35 |
| 07/27/2026 15:31 | 4 | 95.37 |
| 07/27/2026 15:31 | 1 | 95.37 |
| 07/27/2026 15:31 | 4 | 95.37 |
| 07/27/2026 15:30 | 8 | 94.50 |
| 07/27/2026 15:30 | 12 | 94.50 |
| 07/27/2026 15:30 | 1276 | 94.73 |
| 07/27/2026 15:30 | 1276 | 94.73 |