Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.10
+0.08
(
+0.10% )
|
84.10
|
2,300 |
84.24
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 58670 | 84.10 |
| 09/28/2026 21:59 | 97 | 84.24 |
| 09/28/2026 21:59 | 250 | 84.10 |
| 09/28/2026 21:59 | 1 | 84.17 |
| 09/28/2026 21:59 | 367 | 84.24 |
| 09/28/2026 21:59 | 292 | 84.24 |
| 09/28/2026 21:59 | 300 | 84.24 |
| 09/28/2026 21:59 | 1 | 84.24 |
| 09/28/2026 21:59 | 140 | 84.24 |
| 09/28/2026 21:59 | 22 | 84.16 |
| 09/28/2026 21:59 | 1 | 84.16 |
| 09/28/2026 21:59 | 2 | 84.16 |
| 09/28/2026 21:59 | 100 | 84.16 |
| 09/28/2026 21:59 | 1 | 84.15 |
| 09/28/2026 21:59 | 251 | 84.07 |
| 09/28/2026 21:59 | 4 | 84.16 |
| 09/28/2026 21:59 | 3 | 84.16 |
| 09/28/2026 21:59 | 1 | 84.14 |
| 09/28/2026 21:59 | 2 | 84.14 |
| 09/28/2026 21:59 | 1 | 84.14 |
| 09/28/2026 21:59 | 35 | 83.96 |
| 09/28/2026 21:59 | 5 | 83.99 |
| 09/28/2026 21:59 | 1 | 83.99 |
| 09/28/2026 21:59 | 1 | 84.08 |
| 09/28/2026 21:59 | 98 | 83.99 |
| 09/28/2026 21:59 | 2 | 83.99 |
| 09/28/2026 21:59 | 14 | 83.98 |
| 09/28/2026 21:59 | 5 | 84.08 |
| 09/28/2026 21:59 | 13 | 84.08 |
| 09/28/2026 21:59 | 15 | 84.08 |
| 09/28/2026 21:59 | 1 | 83.99 |
| 09/28/2026 21:59 | 4 | 83.97 |
| 09/28/2026 21:59 | 58 | 83.99 |
| 09/28/2026 21:59 | 2 | 83.99 |
| 09/28/2026 21:59 | 21 | 83.97 |
| 09/28/2026 21:59 | 9 | 83.95 |
| 09/28/2026 21:59 | 13 | 83.99 |
| 09/28/2026 21:59 | 1 | 83.99 |
| 09/28/2026 21:59 | 2 | 83.99 |
| 09/28/2026 21:59 | 1 | 83.955 |
| 09/28/2026 21:59 | 20 | 83.95 |
| 09/28/2026 21:59 | 1 | 83.95 |
| 09/28/2026 21:59 | 391 | 84.07 |
| 09/28/2026 21:59 | 1 | 84.07 |
| 09/28/2026 21:59 | 400 | 84.07 |
| 09/28/2026 21:59 | 9 | 84.05 |
| 09/28/2026 21:59 | 1 | 83.83 |
| 09/28/2026 21:59 | 2 | 83.88 |
| 09/28/2026 21:59 | 1 | 83.88 |
| 09/28/2026 21:59 | 1 | 83.88 |
| 09/28/2026 21:59 | 1 | 83.89 |
| 09/28/2026 21:59 | 7 | 83.935 |
| 09/28/2026 21:59 | 25 | 83.935 |
| 09/28/2026 21:59 | 5 | 83.89 |
| 09/28/2026 21:59 | 60 | 83.87 |
| 09/28/2026 21:59 | 9 | 83.88 |
| 09/28/2026 21:59 | 1 | 83.99 |
| 09/28/2026 21:59 | 1 | 83.88 |
| 09/28/2026 21:59 | 5 | 83.99 |
| 09/28/2026 21:59 | 25 | 84.05 |
| 09/28/2026 21:59 | 8 | 84.01 |
| 09/28/2026 21:59 | 58 | 83.95 |
| 09/28/2026 21:59 | 1 | 83.91 |
| 09/28/2026 21:59 | 76 | 83.90 |
| 09/28/2026 21:59 | 35 | 83.90 |
| 09/28/2026 21:59 | 14 | 83.89 |
| 09/28/2026 21:59 | 13 | 83.90 |
| 09/28/2026 21:59 | 16 | 83.85 |
| 09/28/2026 21:59 | 12 | 83.85 |
| 09/28/2026 21:59 | 66 | 83.88 |
| 09/28/2026 21:59 | 100 | 83.88 |
| 09/28/2026 21:59 | 20 | 83.89 |
| 09/28/2026 21:59 | 100 | 83.98 |
| 09/28/2026 21:59 | 52 | 83.89 |
| 09/28/2026 21:59 | 11 | 83.89 |
| 09/28/2026 21:59 | 2 | 83.89 |
| 09/28/2026 21:59 | 100 | 83.89 |
| 09/28/2026 21:59 | 1 | 83.89 |
| 09/28/2026 21:59 | 31 | 83.89 |
| 09/28/2026 21:59 | 1 | 83.89 |
| 09/28/2026 21:59 | 2 | 83.89 |
| 09/28/2026 21:59 | 7 | 83.89 |
| 09/28/2026 21:59 | 7 | 83.89 |
| 09/28/2026 21:59 | 100 | 83.90 |
| 09/28/2026 21:59 | 14 | 83.91 |
| 09/28/2026 21:59 | 4 | 83.91 |
| 09/28/2026 21:59 | 19 | 83.985 |
| 09/28/2026 21:59 | 5 | 83.985 |
| 09/28/2026 21:59 | 76 | 83.985 |
| 09/28/2026 21:59 | 25 | 83.985 |
| 09/28/2026 21:59 | 14 | 83.985 |
| 09/28/2026 21:59 | 30 | 83.985 |
| 09/28/2026 21:59 | 14 | 83.91 |
| 09/28/2026 21:59 | 71 | 83.98 |
| 09/28/2026 21:59 | 1 | 83.98 |
| 09/28/2026 21:59 | 100 | 83.98 |
| 09/28/2026 21:59 | 40 | 83.89 |
| 09/28/2026 21:59 | 31 | 83.97 |
| 09/28/2026 21:59 | 19 | 83.97 |
| 09/28/2026 21:59 | 42 | 83.98 |
| 09/28/2026 21:59 | 25 | 83.97 |
| 09/28/2026 21:59 | 25 | 83.97 |
| 09/28/2026 21:59 | 14 | 83.95 |
| 09/28/2026 21:59 | 7 | 83.99 |
| 09/28/2026 21:59 | 100 | 83.99 |
| 09/28/2026 21:59 | 37 | 83.89 |
| 09/28/2026 21:59 | 21 | 83.89 |
| 09/28/2026 21:59 | 64 | 84.03 |
| 09/28/2026 21:59 | 4 | 83.89 |
| 09/28/2026 21:59 | 1 | 83.89 |
| 09/28/2026 21:59 | 37 | 83.89 |
| 09/28/2026 21:59 | 1 | 83.89 |
| 09/28/2026 21:59 | 5 | 83.89 |
| 09/28/2026 21:59 | 45 | 83.89 |
| 09/28/2026 21:59 | 75 | 83.95 |
| 09/28/2026 21:58 | 50 | 84.06 |
| 09/28/2026 21:58 | 70 | 83.97 |
| 09/28/2026 21:58 | 9 | 83.97 |
| 09/28/2026 21:58 | 26 | 84.02 |
| 09/28/2026 21:58 | 50 | 83.98 |
| 09/28/2026 21:58 | 4 | 83.98 |
| 09/28/2026 21:58 | 20 | 83.98 |
| 09/28/2026 21:58 | 20 | 83.98 |
| 09/28/2026 21:58 | 4 | 83.98 |
| 09/28/2026 21:58 | 40 | 83.98 |
| 09/28/2026 21:58 | 14 | 83.98 |
| 09/28/2026 21:58 | 57 | 83.96 |
| 09/28/2026 21:58 | 6 | 83.96 |
| 09/28/2026 21:58 | 9 | 83.91 |
| 09/28/2026 21:58 | 9 | 83.93 |
| 09/28/2026 21:58 | 5 | 83.93 |
| 09/28/2026 21:58 | 34 | 83.90 |
| 09/28/2026 21:58 | 10 | 83.92 |
| 09/28/2026 21:58 | 9 | 83.90 |
| 09/28/2026 21:58 | 25 | 83.95 |
| 09/28/2026 21:58 | 1 | 83.92 |
| 09/28/2026 21:58 | 58 | 83.92 |
| 09/28/2026 21:58 | 100 | 83.92 |
| 09/28/2026 21:58 | 25 | 83.92 |
| 09/28/2026 21:58 | 15 | 83.92 |
| 09/28/2026 21:58 | 8 | 83.92 |
| 09/28/2026 21:58 | 48 | 83.92 |
| 09/28/2026 21:58 | 1 | 83.92 |
| 09/28/2026 21:58 | 33 | 83.92 |
| 09/28/2026 21:58 | 64 | 83.92 |
| 09/28/2026 21:58 | 200 | 83.92 |
| 09/28/2026 21:58 | 2 | 83.92 |
| 09/28/2026 21:58 | 9 | 83.92 |
| 09/28/2026 21:58 | 37 | 83.92 |
| 09/28/2026 21:58 | 1 | 83.93 |
| 09/28/2026 21:58 | 54 | 83.95 |
| 09/28/2026 21:58 | 4 | 83.95 |
| 09/28/2026 21:58 | 20 | 84.00 |
| 09/28/2026 21:58 | 82 | 84.08 |
| 09/28/2026 21:58 | 20 | 84.01 |
| 09/28/2026 21:57 | 20 | 84.01 |
| 09/28/2026 21:57 | 20 | 84.01 |
| 09/28/2026 21:57 | 20 | 84.04 |
| 09/28/2026 21:57 | 25 | 84.08 |
| 09/28/2026 21:57 | 30 | 84.12 |
| 09/28/2026 21:57 | 1 | 84.12 |
| 09/28/2026 21:57 | 1 | 84.12 |
| 09/28/2026 21:57 | 6 | 84.12 |
| 09/28/2026 21:57 | 17 | 84.02 |
| 09/28/2026 21:57 | 10 | 84.13 |
| 09/28/2026 21:57 | 1 | 84.10 |
| 09/28/2026 21:56 | 4 | 84.03 |
| 09/28/2026 21:56 | 189 | 84.03 |
| 09/28/2026 21:56 | 7 | 84.03 |
| 09/28/2026 21:56 | 49 | 84.02 |
| 09/28/2026 21:56 | 11 | 84.02 |
| 09/28/2026 21:56 | 100 | 83.92 |
| 09/28/2026 21:56 | 2 | 83.89 |
| 09/28/2026 21:56 | 33 | 83.89 |
| 09/28/2026 21:56 | 40 | 83.89 |
| 09/28/2026 21:56 | 57 | 83.89 |
| 09/28/2026 21:56 | 6 | 83.89 |
| 09/28/2026 21:56 | 100 | 83.89 |
| 09/28/2026 21:56 | 14 | 83.89 |
| 09/28/2026 21:56 | 16 | 83.89 |
| 09/28/2026 21:56 | 20 | 83.89 |
| 09/28/2026 21:56 | 100 | 83.89 |
| 09/28/2026 21:56 | 5 | 83.87 |
| 09/28/2026 21:56 | 50 | 83.84 |
| 09/28/2026 21:56 | 25 | 83.80 |
| 09/28/2026 21:56 | 25 | 83.80 |
| 09/28/2026 21:56 | 25 | 83.80 |
| 09/28/2026 21:56 | 25 | 83.80 |
| 09/28/2026 21:56 | 25 | 83.80 |
| 09/28/2026 21:56 | 25 | 83.80 |
| 09/28/2026 21:56 | 25 | 83.80 |
| 09/28/2026 21:56 | 25 | 83.80 |
| 09/28/2026 21:55 | 1 | 83.81 |
| 09/28/2026 21:55 | 4 | 83.81 |
| 09/28/2026 21:55 | 1 | 83.81 |
| 09/28/2026 21:55 | 1 | 83.81 |
| 09/28/2026 21:55 | 1 | 83.81 |
| 09/28/2026 21:55 | 1 | 83.81 |
| 09/28/2026 21:55 | 1 | 83.81 |
| 09/28/2026 21:55 | 1 | 83.81 |
| 09/28/2026 21:55 | 14 | 83.81 |
| 09/28/2026 21:55 | 26 | 83.81 |
| 09/28/2026 21:55 | 100 | 83.81 |
| 09/28/2026 21:55 | 88 | 83.81 |
| 09/28/2026 21:55 | 46 | 83.79 |
| 09/28/2026 21:55 | 12 | 83.81 |
| 09/28/2026 21:55 | 6 | 83.79 |
| 09/28/2026 21:55 | 45 | 83.78 |
| 09/28/2026 21:55 | 25 | 83.78 |
| 09/28/2026 21:55 | 1 | 83.78 |
| 09/28/2026 21:55 | 1 | 83.78 |
| 09/28/2026 21:55 | 1 | 83.78 |
| 09/28/2026 21:55 | 1 | 83.78 |
| 09/28/2026 21:54 | 9 | 83.67 |
| 09/28/2026 21:54 | 25 | 83.68 |
| 09/28/2026 21:53 | 42 | 83.74 |
| 09/28/2026 21:53 | 35 | 83.77 |
| 09/28/2026 21:53 | 100 | 83.78 |
| 09/28/2026 21:53 | 37 | 83.78 |
| 09/28/2026 21:53 | 100 | 83.78 |
| 09/28/2026 21:53 | 3 | 83.80 |
| 09/28/2026 21:53 | 2 | 83.80 |
| 09/28/2026 21:53 | 7 | 83.83 |
| 09/28/2026 21:53 | 10 | 83.82 |
| 09/28/2026 21:53 | 1 | 83.80 |
| 09/28/2026 21:53 | 25 | 83.80 |
| 09/28/2026 21:53 | 2 | 83.78 |
| 09/28/2026 21:53 | 75 | 83.80 |
| 09/28/2026 21:53 | 8 | 83.79 |
| 09/28/2026 21:53 | 18 | 83.79 |
| 09/28/2026 21:53 | 3 | 83.74 |
| 09/28/2026 21:53 | 60 | 83.68 |
| 09/28/2026 21:53 | 4 | 83.68 |
| 09/28/2026 21:49 | 5 | 83.70 |
| 09/28/2026 21:49 | 25 | 83.71 |
| 09/28/2026 21:49 | 27 | 83.70 |
| 09/28/2026 21:49 | 2 | 83.70 |
| 09/28/2026 21:49 | 100 | 83.72 |
| 09/28/2026 21:49 | 60 | 83.72 |
| 09/28/2026 21:49 | 6 | 83.72 |
| 09/28/2026 21:49 | 6 | 83.72 |
| 09/28/2026 21:49 | 99 | 83.74 |
| 09/28/2026 21:49 | 25 | 83.76 |
| 09/28/2026 21:49 | 6 | 83.76 |
| 09/28/2026 21:49 | 30 | 83.76 |
| 09/28/2026 21:48 | 4 | 83.73 |
| 09/28/2026 21:48 | 100 | 83.74 |
| 09/28/2026 21:48 | 100 | 83.75 |
| 09/28/2026 21:48 | 27 | 83.75 |
| 09/28/2026 21:48 | 1 | 83.76 |
| 09/28/2026 21:48 | 1 | 83.75 |
| 09/28/2026 21:48 | 100 | 83.75 |
| 09/28/2026 21:48 | 100 | 83.76 |
| 09/28/2026 21:48 | 50 | 83.76 |
| 09/28/2026 21:47 | 5 | 83.70 |
| 09/28/2026 21:47 | 95 | 83.70 |
| 09/28/2026 21:47 | 5 | 83.69 |
| 09/28/2026 21:47 | 25 | 83.68 |
| 09/28/2026 21:47 | 50 | 83.68 |
| 09/28/2026 21:47 | 6 | 83.68 |
| 09/28/2026 21:47 | 1 | 83.68 |
| 09/28/2026 21:47 | 23 | 83.68 |
| 09/28/2026 21:47 | 17 | 83.68 |
| 09/28/2026 21:47 | 10 | 83.68 |
| 09/28/2026 21:47 | 175 | 83.67 |
| 09/28/2026 21:47 | 10 | 83.66 |
| 09/28/2026 21:47 | 10 | 83.66 |
| 09/28/2026 21:46 | 10 | 83.57 |
| 09/28/2026 21:46 | 10 | 83.58 |
| 09/28/2026 21:46 | 10 | 83.575 |
| 09/28/2026 21:46 | 4 | 83.58 |
| 09/28/2026 21:46 | 1 | 83.58 |
| 09/28/2026 21:45 | 10 | 83.53 |
| 09/28/2026 21:45 | 7 | 83.52 |
| 09/28/2026 21:45 | 50 | 83.56 |
| 09/28/2026 21:43 | 3 | 83.57 |
| 09/28/2026 21:43 | 4 | 83.58 |
| 09/28/2026 21:43 | 4 | 83.55 |
| 09/28/2026 21:43 | 5 | 83.55 |
| 09/28/2026 21:42 | 6 | 83.55 |
| 09/28/2026 21:41 | 1 | 83.53 |
| 09/28/2026 21:39 | 53 | 83.595 |
| 09/28/2026 21:37 | 17 | 83.57 |
| 09/28/2026 21:37 | 73 | 83.57 |
| 09/28/2026 21:35 | 4 | 83.57 |
| 09/28/2026 21:35 | 5 | 83.57 |
| 09/28/2026 21:35 | 10 | 83.57 |
| 09/28/2026 21:35 | 50 | 83.54 |
| 09/28/2026 21:35 | 5 | 83.54 |
| 09/28/2026 21:35 | 5 | 83.54 |
| 09/28/2026 21:35 | 3 | 83.54 |
| 09/28/2026 21:35 | 100 | 83.54 |
| 09/28/2026 21:35 | 100 | 83.54 |
| 09/28/2026 21:35 | 2 | 83.54 |
| 09/28/2026 21:34 | 2 | 83.46 |
| 09/28/2026 21:34 | 100 | 83.475 |
| 09/28/2026 21:34 | 25 | 83.47 |
| 09/28/2026 21:34 | 1 | 83.42 |
| 09/28/2026 21:31 | 104 | 83.45 |
| 09/28/2026 21:28 | 20 | 83.46 |
| 09/28/2026 21:27 | 1 | 83.54 |
| 09/28/2026 21:25 | 5 | 83.52 |
| 09/28/2026 21:25 | 100 | 83.52 |
| 09/28/2026 21:25 | 1 | 83.51 |
| 09/28/2026 21:25 | 3 | 83.51 |
| 09/28/2026 21:25 | 25 | 83.50 |
| 09/28/2026 21:25 | 4 | 83.50 |
| 09/28/2026 21:25 | 4 | 83.50 |
| 09/28/2026 21:25 | 4 | 83.50 |
| 09/28/2026 21:24 | 98 | 83.48 |
| 09/28/2026 21:24 | 1 | 83.48 |
| 09/28/2026 21:24 | 1 | 83.48 |
| 09/28/2026 21:23 | 1 | 83.48 |
| 09/28/2026 21:21 | 5 | 83.44 |
| 09/28/2026 21:21 | 10 | 83.44 |
| 09/28/2026 21:21 | 100 | 83.44 |
| 09/28/2026 21:21 | 1 | 83.44 |
| 09/28/2026 21:21 | 39 | 83.43 |
| 09/28/2026 21:21 | 9 | 83.43 |
| 09/28/2026 21:21 | 1 | 83.43 |
| 09/28/2026 21:20 | 1 | 83.43 |
| 09/28/2026 21:17 | 93 | 83.44 |
| 09/28/2026 21:17 | 107 | 83.38 |
| 09/28/2026 21:15 | 100 | 83.37 |
| 09/28/2026 21:15 | 4 | 83.26 |
| 09/28/2026 21:15 | 6 | 83.26 |
| 09/28/2026 21:13 | 4 | 83.31 |
| 09/28/2026 21:13 | 9 | 83.365 |
| 09/28/2026 21:09 | 100 | 83.39 |
| 09/28/2026 21:09 | 100 | 83.40 |
| 09/28/2026 21:09 | 2 | 83.40 |
| 09/28/2026 21:09 | 1 | 83.40 |
| 09/28/2026 21:09 | 1 | 83.40 |
| 09/28/2026 21:09 | 1 | 83.40 |
| 09/28/2026 21:09 | 9 | 83.40 |
| 09/28/2026 21:09 | 2 | 83.40 |
| 09/28/2026 21:09 | 100 | 83.40 |
| 09/28/2026 21:08 | 1 | 83.52 |
| 09/28/2026 21:07 | 200 | 83.45 |
| 09/28/2026 21:07 | 99 | 83.44 |
| 09/28/2026 21:07 | 1 | 83.44 |
| 09/28/2026 21:07 | 3 | 83.43 |
| 09/28/2026 21:07 | 17 | 83.43 |
| 09/28/2026 21:07 | 63 | 83.43 |
| 09/28/2026 21:07 | 20 | 83.43 |
| 09/28/2026 21:07 | 5 | 83.42 |
| 09/28/2026 21:07 | 15 | 83.42 |
| 09/28/2026 21:07 | 1 | 83.42 |
| 09/28/2026 21:07 | 7 | 83.42 |
| 09/28/2026 21:07 | 50 | 83.41 |
| 09/28/2026 21:07 | 20 | 83.41 |
| 09/28/2026 21:07 | 38 | 83.40 |
| 09/28/2026 21:07 | 1 | 83.40 |
| 09/28/2026 21:07 | 10 | 83.38 |
| 09/28/2026 21:04 | 1 | 83.26 |
| 09/28/2026 21:02 | 1 | 83.23 |
| 09/28/2026 21:01 | 2 | 83.24 |
| 09/28/2026 21:00 | 50 | 83.38 |
| 09/28/2026 21:00 | 11 | 83.39 |
| 09/28/2026 21:00 | 10 | 83.39 |
| 09/28/2026 21:00 | 100 | 83.45 |
| 09/28/2026 20:58 | 100 | 83.52 |
| 09/28/2026 20:58 | 1 | 83.52 |
| 09/28/2026 20:58 | 3 | 83.52 |
| 09/28/2026 20:58 | 5 | 83.52 |
| 09/28/2026 20:54 | 100 | 83.46 |
| 09/28/2026 20:54 | 1 | 83.46 |
| 09/28/2026 20:54 | 1 | 83.46 |
| 09/28/2026 20:54 | 1 | 83.46 |
| 09/28/2026 20:54 | 1 | 83.46 |
| 09/28/2026 20:54 | 1 | 83.46 |
| 09/28/2026 20:54 | 2 | 83.46 |
| 09/28/2026 20:54 | 100 | 83.47 |
| 09/28/2026 20:52 | 50 | 83.59 |
| 09/28/2026 20:50 | 1 | 83.49 |
| 09/28/2026 20:48 | 25 | 83.58 |
| 09/28/2026 20:48 | 2 | 83.55 |
| 09/28/2026 20:40 | 25 | 83.48 |
| 09/28/2026 20:40 | 2 | 83.51 |
| 09/28/2026 20:40 | 1 | 83.505 |
| 09/28/2026 20:40 | 25 | 83.50 |
| 09/28/2026 20:40 | 5 | 83.50 |
| 09/28/2026 20:40 | 4 | 83.50 |
| 09/28/2026 20:40 | 84 | 83.49 |
| 09/28/2026 20:40 | 16 | 83.49 |
| 09/28/2026 20:40 | 10 | 83.48 |
| 09/28/2026 20:37 | 1 | 83.425 |
| 09/28/2026 20:33 | 100 | 83.43 |
| 09/28/2026 20:28 | 97 | 83.49 |
| 09/28/2026 20:28 | 3 | 83.49 |
| 09/28/2026 20:23 | 20 | 83.315 |
| 09/28/2026 20:19 | 1 | 83.26 |
| 09/28/2026 20:17 | 100 | 83.39 |
| 09/28/2026 20:17 | 25 | 83.335 |
| 09/28/2026 20:17 | 25 | 83.38 |
| 09/28/2026 20:17 | 100 | 83.38 |
| 09/28/2026 20:17 | 100 | 83.38 |
| 09/28/2026 20:17 | 100 | 83.39 |
| 09/28/2026 20:17 | 10 | 83.40 |
| 09/28/2026 20:17 | 100 | 83.40 |
| 09/28/2026 20:16 | 30 | 83.46 |
| 09/28/2026 20:15 | 14 | 83.44 |
| 09/28/2026 20:15 | 5 | 83.44 |
| 09/28/2026 20:15 | 3 | 83.44 |
| 09/28/2026 20:15 | 1 | 83.44 |
| 09/28/2026 20:15 | 1 | 83.44 |
| 09/28/2026 20:15 | 5 | 83.44 |
| 09/28/2026 20:15 | 1 | 83.44 |
| 09/28/2026 20:15 | 1 | 83.42 |
| 09/28/2026 20:14 | 2 | 83.31 |
| 09/28/2026 20:13 | 2 | 83.31 |
| 09/28/2026 20:13 | 1 | 83.29 |
| 09/28/2026 20:04 | 100 | 83.24 |
| 09/28/2026 20:04 | 100 | 83.24 |
| 09/28/2026 20:02 | 18 | 83.48 |
| 09/28/2026 20:02 | 8 | 83.43 |
| 09/28/2026 20:02 | 92 | 83.43 |
| 09/28/2026 20:01 | 50 | 83.35 |
| 09/28/2026 20:01 | 1 | 83.33 |
| 09/28/2026 20:01 | 25 | 83.32 |
| 09/28/2026 20:01 | 10 | 83.32 |
| 09/28/2026 20:01 | 19 | 83.28 |
| 09/28/2026 20:01 | 1 | 83.28 |
| 09/28/2026 20:00 | 100 | 83.11 |
| 09/28/2026 20:00 | 100 | 83.11 |
| 09/28/2026 20:00 | 100 | 83.10 |
| 09/28/2026 19:58 | 2 | 83.06 |
| 09/28/2026 19:58 | 1 | 83.06 |
| 09/28/2026 19:58 | 200 | 82.79 |
| 09/28/2026 19:52 | 1 | 83.07 |
| 09/28/2026 19:52 | 1 | 83.06 |
| 09/28/2026 19:51 | 100 | 83.01 |
| 09/28/2026 19:45 | 1 | 82.91 |
| 09/28/2026 19:45 | 1 | 82.91 |
| 09/28/2026 19:45 | 1 | 82.91 |
| 09/28/2026 19:45 | 84 | 83.00 |
| 09/28/2026 19:45 | 11 | 83.00 |
| 09/28/2026 19:45 | 5 | 83.00 |
| 09/28/2026 19:45 | 1 | 82.98 |
| 09/28/2026 19:45 | 1 | 82.98 |
| 09/28/2026 19:43 | 2 | 82.95 |
| 09/28/2026 19:43 | 1 | 82.94 |
| 09/28/2026 19:43 | 100 | 82.94 |
| 09/28/2026 19:43 | 100 | 82.94 |
| 09/28/2026 19:43 | 100 | 82.94 |
| 09/28/2026 19:43 | 98 | 82.93 |
| 09/28/2026 19:43 | 2 | 82.93 |
| 09/28/2026 19:43 | 100 | 82.92 |
| 09/28/2026 19:38 | 1 | 82.89 |
| 09/28/2026 19:31 | 30 | 82.91 |
| 09/28/2026 19:31 | 17 | 82.91 |
| 09/28/2026 19:30 | 1 | 83.00 |
| 09/28/2026 19:22 | 1 | 82.99 |
| 09/28/2026 19:22 | 1 | 82.93 |
| 09/28/2026 19:15 | 77 | 82.89 |
| 09/28/2026 19:15 | 100 | 82.90 |
| 09/28/2026 19:13 | 23 | 83.03 |
| 09/28/2026 19:13 | 77 | 83.04 |
| 09/28/2026 19:13 | 23 | 83.04 |
| 09/28/2026 19:12 | 90 | 83.09 |
| 09/28/2026 19:11 | 90 | 83.17 |
| 09/28/2026 19:11 | 10 | 83.17 |
| 09/28/2026 19:11 | 24 | 83.15 |
| 09/28/2026 19:11 | 5 | 83.11 |
| 09/28/2026 19:11 | 3 | 83.08 |
| 09/28/2026 19:11 | 1 | 83.04 |
| 09/28/2026 19:11 | 1 | 83.03 |
| 09/28/2026 19:11 | 2 | 83.02 |
| 09/28/2026 19:11 | 7 | 82.96 |
| 09/28/2026 19:11 | 50 | 82.96 |
| 09/28/2026 19:11 | 50 | 82.96 |
| 09/28/2026 19:11 | 7 | 82.91 |
| 09/28/2026 19:08 | 1 | 82.835 |
| 09/28/2026 19:07 | 50 | 82.88 |
| 09/28/2026 19:07 | 49 | 82.88 |
| 09/28/2026 19:07 | 1 | 82.88 |
| 09/28/2026 19:07 | 5 | 82.84 |
| 09/28/2026 19:07 | 5 | 82.84 |
| 09/28/2026 19:07 | 10 | 82.83 |
| 09/28/2026 19:06 | 8 | 82.74 |
| 09/28/2026 19:05 | 7 | 82.69 |
| 09/28/2026 19:04 | 7 | 82.67 |
| 09/28/2026 19:02 | 100 | 82.75 |
| 09/28/2026 18:54 | 100 | 82.80 |
| 09/28/2026 18:53 | 8 | 82.84 |
| 09/28/2026 18:53 | 1 | 82.81 |
| 09/28/2026 18:52 | 20 | 82.79 |
| 09/28/2026 18:52 | 1 | 82.60 |
| 09/28/2026 18:52 | 6 | 82.59 |
| 09/28/2026 18:52 | 7 | 82.59 |
| 09/28/2026 18:50 | 20 | 82.52 |
| 09/28/2026 18:49 | 100 | 82.55 |
| 09/28/2026 18:47 | 25 | 82.46 |
| 09/28/2026 18:47 | 4 | 82.56 |
| 09/28/2026 18:46 | 5 | 82.55 |
| 09/28/2026 18:46 | 10 | 82.55 |
| 09/28/2026 18:46 | 20 | 82.55 |
| 09/28/2026 18:46 | 5 | 82.54 |
| 09/28/2026 18:46 | 24 | 82.54 |
| 09/28/2026 18:46 | 100 | 82.54 |
| 09/28/2026 18:45 | 1 | 82.44 |
| 09/28/2026 18:45 | 100 | 82.44 |
| 09/28/2026 18:45 | 100 | 82.43 |
| 09/28/2026 18:45 | 5 | 82.43 |
| 09/28/2026 18:32 | 22 | 82.57 |
| 09/28/2026 18:31 | 18 | 82.58 |
| 09/28/2026 18:31 | 4 | 82.63 |
| 09/28/2026 18:30 | 30 | 82.72 |
| 09/28/2026 18:28 | 20 | 82.88 |
| 09/28/2026 18:27 | 3 | 82.955 |
| 09/28/2026 18:27 | 90 | 82.90 |
| 09/28/2026 18:27 | 10 | 82.90 |
| 09/28/2026 18:27 | 50 | 82.89 |
| 09/28/2026 18:26 | 50 | 82.84 |
| 09/28/2026 18:26 | 5 | 82.82 |
| 09/28/2026 18:26 | 100 | 82.82 |
| 09/28/2026 18:26 | 10 | 82.77 |
| 09/28/2026 18:26 | 100 | 82.77 |
| 09/28/2026 18:26 | 100 | 82.77 |
| 09/28/2026 18:26 | 20 | 82.76 |
| 09/28/2026 18:26 | 20 | 82.69 |
| 09/28/2026 18:20 | 5 | 82.69 |
| 09/28/2026 18:20 | 2 | 82.60 |
| 09/28/2026 18:20 | 5 | 82.59 |
| 09/28/2026 18:20 | 10 | 82.59 |
| 09/28/2026 18:20 | 50 | 82.54 |
| 09/28/2026 18:20 | 18 | 82.52 |
| 09/28/2026 18:19 | 5 | 82.52 |
| 09/28/2026 18:17 | 93 | 82.47 |
| 09/28/2026 18:17 | 100 | 82.56 |
| 09/28/2026 18:17 | 9 | 82.56 |
| 09/28/2026 18:17 | 5 | 82.56 |
| 09/28/2026 18:17 | 90 | 82.56 |
| 09/28/2026 18:17 | 10 | 82.56 |
| 09/28/2026 18:17 | 1 | 82.53 |
| 09/28/2026 18:17 | 1 | 82.53 |
| 09/28/2026 18:16 | 2 | 82.48 |
| 09/28/2026 18:16 | 2 | 82.52 |
| 09/28/2026 18:16 | 2 | 82.52 |
| 09/28/2026 18:16 | 2 | 82.50 |
| 09/28/2026 18:16 | 29 | 82.50 |
| 09/28/2026 18:16 | 51 | 82.50 |
| 09/28/2026 18:16 | 20 | 82.50 |
| 09/28/2026 18:16 | 50 | 82.38 |
| 09/28/2026 18:16 | 2 | 82.38 |
| 09/28/2026 18:16 | 30 | 82.38 |
| 09/28/2026 18:16 | 13 | 82.38 |
| 09/28/2026 18:16 | 45 | 82.37 |
| 09/28/2026 18:15 | 7 | 82.38 |
| 09/28/2026 18:14 | 10 | 82.16 |
| 09/28/2026 18:13 | 10 | 82.15 |
| 09/28/2026 18:11 | 50 | 82.14 |
| 09/28/2026 18:11 | 50 | 82.14 |
| 09/28/2026 18:11 | 100 | 82.15 |
| 09/28/2026 18:11 | 8 | 82.15 |
| 09/28/2026 18:11 | 7 | 82.15 |
| 09/28/2026 18:11 | 8 | 82.15 |
| 09/28/2026 18:11 | 5 | 82.15 |
| 09/28/2026 18:11 | 72 | 82.15 |
| 09/28/2026 18:11 | 128 | 82.15 |
| 09/28/2026 18:11 | 100 | 82.16 |
| 09/28/2026 18:10 | 20 | 82.25 |
| 09/28/2026 18:10 | 25 | 82.20 |
| 09/28/2026 18:09 | 20 | 82.20 |
| 09/28/2026 18:09 | 100 | 82.20 |
| 09/28/2026 18:09 | 100 | 82.21 |
| 09/28/2026 18:09 | 13 | 82.22 |
| 09/28/2026 18:09 | 100 | 82.22 |
| 09/28/2026 18:09 | 100 | 82.22 |
| 09/28/2026 18:08 | 20 | 82.32 |
| 09/28/2026 18:08 | 20 | 82.33 |
| 09/28/2026 18:08 | 20 | 82.32 |
| 09/28/2026 18:06 | 15 | 82.31 |
| 09/28/2026 18:06 | 5 | 82.31 |
| 09/28/2026 18:06 | 25 | 82.24 |
| 09/28/2026 18:06 | 1 | 82.26 |
| 09/28/2026 18:06 | 50 | 82.25 |
| 09/28/2026 18:06 | 2 | 82.17 |
| 09/28/2026 18:06 | 10 | 82.16 |
| 09/28/2026 18:06 | 50 | 82.09 |
| 09/28/2026 18:05 | 5 | 82.07 |
| 09/28/2026 18:05 | 45 | 82.07 |
| 09/28/2026 18:04 | 1 | 81.95 |
| 09/28/2026 18:03 | 40 | 82.02 |
| 09/28/2026 18:03 | 6 | 82.02 |
| 09/28/2026 18:03 | 4 | 82.02 |
| 09/28/2026 18:03 | 10 | 81.98 |
| 09/28/2026 18:03 | 37 | 81.94 |
| 09/28/2026 18:02 | 198 | 81.93 |
| 09/28/2026 18:02 | 50 | 81.92 |
| 09/28/2026 18:02 | 8 | 81.82 |
| 09/28/2026 18:02 | 16 | 81.82 |
| 09/28/2026 18:02 | 99 | 81.82 |
| 09/28/2026 18:02 | 17 | 81.87 |
| 09/28/2026 18:02 | 1 | 81.82 |
| 09/28/2026 18:02 | 200 | 81.89 |
| 09/28/2026 18:01 | 5 | 81.84 |
| 09/28/2026 18:01 | 5 | 81.83 |
| 09/28/2026 18:01 | 10 | 81.83 |
| 09/28/2026 18:01 | 5 | 81.83 |
| 09/28/2026 18:01 | 85 | 81.83 |
| 09/28/2026 18:01 | 15 | 81.82 |
| 09/28/2026 18:01 | 100 | 81.82 |
| 09/28/2026 18:01 | 22 | 81.81 |
| 09/28/2026 18:00 | 22 | 81.79 |
| 09/28/2026 18:00 | 27 | 81.80 |
| 09/28/2026 18:00 | 2 | 81.81 |
| 09/28/2026 18:00 | 29 | 81.81 |
| 09/28/2026 18:00 | 92 | 81.81 |
| 09/28/2026 18:00 | 8 | 81.81 |
| 09/28/2026 18:00 | 10 | 81.77 |
| 09/28/2026 18:00 | 100 | 81.77 |
| 09/28/2026 18:00 | 25 | 81.76 |
| 09/28/2026 18:00 | 20 | 81.76 |
| 09/28/2026 18:00 | 80 | 81.76 |
| 09/28/2026 18:00 | 20 | 81.75 |
| 09/28/2026 18:00 | 27 | 81.75 |
| 09/28/2026 18:00 | 5 | 81.75 |
| 09/28/2026 17:59 | 4 | 81.65 |
| 09/28/2026 17:59 | 59 | 81.62 |
| 09/28/2026 17:59 | 1 | 81.62 |
| 09/28/2026 17:59 | 41 | 81.61 |
| 09/28/2026 17:59 | 100 | 81.42 |
| 09/28/2026 17:59 | 260 | 81.42 |
| 09/28/2026 17:59 | 49 | 81.47 |
| 09/28/2026 17:59 | 440 | 81.42 |
| 09/28/2026 17:59 | 18 | 81.42 |
| 09/28/2026 17:59 | 19 | 81.51 |
| 09/28/2026 17:59 | 10 | 81.52 |
| 09/28/2026 17:59 | 149 | 81.51 |
| 09/28/2026 17:59 | 365 | 81.51 |
| 09/28/2026 17:59 | 149 | 81.51 |
| 09/28/2026 17:59 | 18 | 81.51 |
| 09/28/2026 17:59 | 26 | 81.57 |
| 09/28/2026 17:59 | 1 | 81.57 |
| 09/28/2026 17:59 | 100 | 81.58 |
| 09/28/2026 17:59 | 200 | 81.58 |
| 09/28/2026 17:59 | 100 | 81.58 |
| 09/28/2026 17:59 | 100 | 81.58 |
| 09/28/2026 17:59 | 1300 | 81.58 |
| 09/28/2026 17:59 | 25 | 81.77 |
| 09/28/2026 17:58 | 58 | 82.07 |
| 09/28/2026 17:58 | 74 | 82.06 |
| 09/28/2026 17:58 | 100 | 82.05 |
| 09/28/2026 17:58 | 1 | 81.99 |
| 09/28/2026 17:58 | 11 | 81.99 |
| 09/28/2026 17:58 | 30 | 82.00 |
| 09/28/2026 17:58 | 5 | 82.00 |
| 09/28/2026 17:58 | 22 | 82.02 |
| 09/28/2026 17:58 | 100 | 82.03 |
| 09/28/2026 17:58 | 18 | 82.07 |
| 09/28/2026 17:56 | 20 | 82.17 |
| 09/28/2026 17:56 | 13 | 82.23 |
| 09/28/2026 17:56 | 3 | 82.24 |
| 09/28/2026 17:56 | 1 | 82.24 |
| 09/28/2026 17:56 | 13 | 82.24 |
| 09/28/2026 17:56 | 1 | 82.25 |
| 09/28/2026 17:56 | 15 | 82.25 |
| 09/28/2026 17:56 | 13 | 82.25 |
| 09/28/2026 17:56 | 50 | 82.26 |
| 09/28/2026 17:56 | 20 | 82.42 |
| 09/28/2026 17:56 | 20 | 82.27 |
| 09/28/2026 17:56 | 200 | 82.28 |
| 09/28/2026 17:56 | 100 | 82.28 |
| 09/28/2026 17:56 | 58 | 82.31 |
| 09/28/2026 17:53 | 1 | 82.36 |
| 09/28/2026 17:52 | 20 | 82.46 |
| 09/28/2026 17:50 | 20 | 82.46 |
| 09/28/2026 17:49 | 1 | 82.58 |
| 09/28/2026 17:48 | 5 | 82.56 |
| 09/28/2026 17:46 | 5 | 82.58 |
| 09/28/2026 17:44 | 1 | 82.59 |
| 09/28/2026 17:43 | 38 | 82.59 |
| 09/28/2026 17:42 | 5 | 82.59 |
| 09/28/2026 17:42 | 2 | 82.59 |
| 09/28/2026 17:42 | 98 | 82.57 |
| 09/28/2026 17:42 | 12 | 82.54 |
| 09/28/2026 17:42 | 1 | 82.54 |
| 09/28/2026 17:38 | 3 | 82.41 |
| 09/28/2026 17:38 | 21 | 82.44 |
| 09/28/2026 17:38 | 18 | 82.44 |
| 09/28/2026 17:38 | 1 | 82.47 |
| 09/28/2026 17:38 | 11 | 82.48 |
| 09/28/2026 17:38 | 20 | 82.56 |
| 09/28/2026 17:38 | 2 | 82.50 |
| 09/28/2026 17:38 | 19 | 82.51 |
| 09/28/2026 17:38 | 5 | 82.52 |
| 09/28/2026 17:38 | 1 | 82.54 |
| 09/28/2026 17:38 | 19 | 82.55 |
| 09/28/2026 17:38 | 2 | 82.55 |
| 09/28/2026 17:38 | 19 | 82.55 |
| 09/28/2026 17:38 | 5 | 82.55 |
| 09/28/2026 17:38 | 13 | 82.55 |
| 09/28/2026 17:38 | 13 | 82.56 |
| 09/28/2026 17:35 | 19 | 82.58 |
| 09/28/2026 17:35 | 20 | 82.69 |
| 09/28/2026 17:34 | 5 | 82.66 |
| 09/28/2026 17:34 | 39 | 82.59 |
| 09/28/2026 17:34 | 58 | 82.59 |
| 09/28/2026 17:34 | 42 | 82.59 |
| 09/28/2026 17:34 | 15 | 82.65 |
| 09/28/2026 17:34 | 3 | 82.61 |
| 09/28/2026 17:34 | 25 | 82.64 |
| 09/28/2026 17:34 | 3 | 82.64 |
| 09/28/2026 17:31 | 3 | 82.63 |
| 09/28/2026 17:31 | 3 | 82.64 |
| 09/28/2026 17:31 | 3 | 82.63 |
| 09/28/2026 17:30 | 2 | 82.62 |
| 09/28/2026 17:30 | 3 | 82.62 |
| 09/28/2026 17:30 | 50 | 82.79 |
| 09/28/2026 17:30 | 50 | 82.79 |
| 09/28/2026 17:28 | 3 | 82.69 |
| 09/28/2026 17:24 | 4 | 82.65 |
| 09/28/2026 17:24 | 1 | 82.66 |
| 09/28/2026 17:24 | 1 | 82.66 |
| 09/28/2026 17:24 | 1 | 82.70 |
| 09/28/2026 17:23 | 60 | 82.73 |
| 09/28/2026 17:17 | 13 | 82.70 |
| 09/28/2026 17:17 | 1 | 82.73 |
| 09/28/2026 17:17 | 33 | 82.73 |
| 09/28/2026 17:17 | 1 | 82.74 |
| 09/28/2026 17:17 | 13 | 82.75 |
| 09/28/2026 17:17 | 2 | 82.76 |
| 09/28/2026 17:17 | 44 | 82.76 |
| 09/28/2026 17:17 | 3 | 82.76 |
| 09/28/2026 17:17 | 3 | 82.76 |
| 09/28/2026 17:17 | 1 | 82.78 |
| 09/28/2026 17:17 | 1 | 82.78 |
| 09/28/2026 17:17 | 1 | 82.78 |
| 09/28/2026 17:17 | 2 | 82.78 |
| 09/28/2026 17:17 | 11 | 82.79 |
| 09/28/2026 17:17 | 1 | 82.79 |
| 09/28/2026 17:17 | 1 | 82.79 |
| 09/28/2026 17:17 | 100 | 82.80 |
| 09/28/2026 17:16 | 3 | 82.89 |
| 09/28/2026 17:12 | 12 | 82.93 |
| 09/28/2026 17:10 | 100 | 82.885 |
| 09/28/2026 17:08 | 100 | 82.855 |
| 09/28/2026 17:04 | 5 | 82.86 |
| 09/28/2026 17:01 | 5 | 82.92 |
| 09/28/2026 16:59 | 11 | 82.84 |
| 09/28/2026 16:59 | 100 | 82.84 |
| 09/28/2026 16:59 | 137 | 82.76 |
| 09/28/2026 16:59 | 20 | 82.87 |
| 09/28/2026 16:59 | 100 | 82.93 |
| 09/28/2026 16:54 | 50 | 82.99 |
| 09/28/2026 16:50 | 20 | 82.87 |
| 09/28/2026 16:50 | 22 | 82.875 |
| 09/28/2026 16:50 | 20 | 82.86 |
| 09/28/2026 16:47 | 61 | 82.78 |
| 09/28/2026 16:47 | 2 | 82.865 |
| 09/28/2026 16:47 | 100 | 82.95 |
| 09/28/2026 16:46 | 10 | 82.95 |
| 09/28/2026 16:46 | 33 | 82.99 |
| 09/28/2026 16:46 | 33 | 83.00 |
| 09/28/2026 16:46 | 33 | 83.00 |
| 09/28/2026 16:46 | 33 | 83.00 |
| 09/28/2026 16:46 | 100 | 83.10 |
| 09/28/2026 16:46 | 2 | 83.10 |
| 09/28/2026 16:46 | 2 | 83.10 |
| 09/28/2026 16:46 | 5 | 83.10 |
| 09/28/2026 16:46 | 4 | 83.10 |
| 09/28/2026 16:46 | 1 | 83.10 |
| 09/28/2026 16:46 | 9 | 83.10 |
| 09/28/2026 16:46 | 100 | 83.10 |
| 09/28/2026 16:46 | 1 | 83.11 |
| 09/28/2026 16:46 | 26 | 83.16 |
| 09/28/2026 16:46 | 1 | 83.18 |
| 09/28/2026 16:36 | 2 | 83.22 |
| 09/28/2026 16:36 | 3 | 83.22 |
| 09/28/2026 16:33 | 100 | 83.35 |
| 09/28/2026 16:33 | 2 | 83.35 |
| 09/28/2026 16:33 | 160 | 83.35 |
| 09/28/2026 16:32 | 100 | 83.48 |
| 09/28/2026 16:31 | 25 | 83.34 |
| 09/28/2026 16:29 | 4 | 83.49 |
| 09/28/2026 16:29 | 17 | 83.49 |
| 09/28/2026 16:29 | 3 | 83.325 |
| 09/28/2026 16:29 | 49 | 83.54 |
| 09/28/2026 16:29 | 1 | 83.54 |
| 09/28/2026 16:29 | 50 | 83.49 |
| 09/28/2026 16:20 | 25 | 83.325 |
| 09/28/2026 16:20 | 25 | 83.325 |
| 09/28/2026 16:20 | 25 | 83.325 |
| 09/28/2026 16:20 | 200 | 83.325 |
| 09/28/2026 16:20 | 20 | 83.31 |
| 09/28/2026 16:20 | 40 | 83.30 |
| 09/28/2026 16:20 | 60 | 83.30 |
| 09/28/2026 16:20 | 4 | 83.33 |
| 09/28/2026 16:20 | 40 | 83.39 |
| 09/28/2026 16:20 | 20 | 83.71 |
| 09/28/2026 16:18 | 1 | 83.765 |
| 09/28/2026 16:18 | 1 | 83.77 |
| 09/28/2026 16:18 | 1 | 83.50 |
| 09/28/2026 16:18 | 15 | 83.50 |
| 09/28/2026 16:18 | 100 | 83.50 |
| 09/28/2026 16:18 | 100 | 83.49 |
| 09/28/2026 16:18 | 2 | 83.49 |
| 09/28/2026 16:12 | 100 | 83.44 |
| 09/28/2026 16:11 | 101 | 83.41 |
| 09/28/2026 16:11 | 100 | 83.36 |
| 09/28/2026 16:11 | 1 | 83.37 |
| 09/28/2026 16:11 | 7 | 83.42 |
| 09/28/2026 16:10 | 2 | 83.66 |
| 09/28/2026 16:04 | 1 | 83.715 |
| 09/28/2026 16:03 | 1 | 83.90 |
| 09/28/2026 16:01 | 14 | 83.91 |
| 09/28/2026 16:01 | 18 | 83.715 |
| 09/28/2026 15:30 | 120 | 83.50 |
| 09/28/2026 15:30 | 8 | 83.60 |
| 09/28/2026 15:30 | 3 | 83.87 |
| 09/28/2026 15:30 | 1031 | 83.60 |
| 09/28/2026 15:30 | 1031 | 83.60 |