Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
5.75
+0.23
(
+4.17% )
|
5.50
|
100 |
5.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 5.75 |
| 10/16/2026 23:20 | � | 5.75 |
| 10/16/2026 22:30 | � | 5.75 |
| 10/16/2026 22:00 | � | 5.75 |
| 10/16/2026 22:00 | 14 | 5.75 |
| 10/16/2026 21:59 | 8 | 5.55 |
| 10/16/2026 21:59 | 1 | 5.63 |
| 10/16/2026 21:59 | 1 | 5.75 |
| 10/16/2026 21:59 | 8 | 5.55 |
| 10/16/2026 21:59 | 1 | 5.665 |
| 10/16/2026 21:58 | 10 | 5.55 |
| 10/16/2026 21:46 | 1 | 5.66 |
| 10/16/2026 20:19 | 4 | 5.50 |
| 10/16/2026 19:13 | 1 | 5.59 |
| 10/16/2026 17:43 | 1 | 5.56 |
| 10/16/2026 17:43 | 1 | 5.56 |
| 10/16/2026 17:40 | 27 | 5.56 |
| 10/16/2026 17:40 | 20 | 5.56 |
| 10/16/2026 16:32 | 100 | 5.55 |
| 10/16/2026 16:29 | 100 | 5.50 |
| 10/16/2026 16:29 | 31 | 5.50 |
| 10/16/2026 16:28 | 54 | 5.50 |
| 10/16/2026 16:28 | 26 | 5.50 |
| 10/16/2026 16:28 | 100 | 5.49 |
| 10/16/2026 16:28 | 100 | 5.48 |
| 10/16/2026 16:28 | 100 | 5.48 |
| 10/16/2026 16:28 | 16 | 5.50 |
| 10/16/2026 16:28 | 13 | 5.50 |
| 10/16/2026 16:28 | 73 | 5.50 |
| 10/16/2026 16:28 | 100 | 5.50 |
| 10/16/2026 16:28 | 100 | 5.50 |
| 10/16/2026 16:27 | 42 | 5.48 |
| 10/16/2026 16:27 | 58 | 5.48 |
| 10/16/2026 16:27 | 100 | 5.50 |
| 10/16/2026 16:27 | 100 | 5.50 |
| 10/16/2026 16:27 | 1 | 5.50 |
| 10/16/2026 16:27 | 31 | 5.50 |
| 10/16/2026 16:27 | 37 | 5.50 |
| 10/16/2026 16:26 | 32 | 5.50 |
| 10/16/2026 16:22 | 5 | 5.37 |
| 10/16/2026 16:22 | 60 | 5.55 |
| 10/16/2026 16:22 | 5 | 5.39 |
| 10/16/2026 16:21 | 4 | 5.49 |
| 10/16/2026 16:21 | 1 | 5.50 |
| 10/16/2026 16:21 | 36 | 5.52 |
| 10/16/2026 16:21 | 31 | 5.52 |
| 10/16/2026 16:21 | 43 | 5.52 |
| 10/16/2026 16:21 | 5 | 5.52 |
| 10/16/2026 16:21 | 5 | 5.52 |
| 10/16/2026 16:18 | 1 | 5.52 |
| 10/16/2026 15:30 | 34 | 5.52 |