Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:52
|
Geld Volumen |
Brief
26.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
6.28
0.00
(
0.00% )
|
6.20
|
100 |
6.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 6.28 |
| 08/26/2026 22:00 | 159 | 6.28 |
| 08/26/2026 21:59 | 1 | 6.24 |
| 08/26/2026 21:59 | 1 | 6.22 |
| 08/26/2026 21:59 | 4 | 6.23 |
| 08/26/2026 21:59 | 5 | 6.23 |
| 08/26/2026 21:59 | 5 | 6.27 |
| 08/26/2026 20:50 | 2 | 6.24 |
| 08/26/2026 20:50 | 1 | 6.24 |
| 08/26/2026 20:50 | 1 | 6.24 |
| 08/26/2026 20:50 | 1 | 6.24 |
| 08/26/2026 20:41 | 100 | 6.24 |
| 08/26/2026 20:41 | 10 | 6.24 |
| 08/26/2026 20:27 | 25 | 6.24 |
| 08/26/2026 20:06 | 15 | 6.18 |
| 08/26/2026 20:00 | 100 | 6.16 |
| 08/26/2026 19:59 | 1 | 6.18 |
| 08/26/2026 18:28 | 2 | 6.15 |
| 08/26/2026 17:54 | 100 | 6.19 |
| 08/26/2026 17:53 | 88 | 6.21 |
| 08/26/2026 17:53 | 12 | 6.21 |
| 08/26/2026 16:41 | 5 | 6.20 |
| 08/26/2026 15:30 | 1 | 6.21 |