Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.50
+0.10
(
+1.56% )
|
6.50
|
100 |
6.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.50 |
| 07/10/2026 23:20 | � | 6.50 |
| 07/10/2026 22:30 | � | 6.50 |
| 07/10/2026 22:00 | � | 6.50 |
| 07/10/2026 22:00 | 156 | 6.50 |
| 07/10/2026 21:57 | 26 | 6.49 |
| 07/10/2026 21:57 | 12 | 6.49 |
| 07/10/2026 21:57 | 1 | 6.49 |
| 07/10/2026 21:53 | 6 | 6.49 |
| 07/10/2026 21:53 | 2 | 6.53 |
| 07/10/2026 21:53 | 2 | 6.53 |
| 07/10/2026 18:41 | 49 | 6.58 |
| 07/10/2026 18:41 | 1 | 6.59 |
| 07/10/2026 15:55 | 101 | 6.57 |
| 07/10/2026 15:30 | 3 | 6.50 |