Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
5.52
-0.23
(
-4.00% )
|
5.50
|
100 |
5.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 5.52 |
| 10/15/2026 23:20 | � | 5.52 |
| 10/15/2026 22:30 | � | 5.52 |
| 10/15/2026 22:00 | � | 5.52 |
| 10/15/2026 22:00 | 43 | 5.52 |
| 10/15/2026 21:59 | 27 | 5.52 |
| 10/15/2026 21:59 | 10 | 5.52 |
| 10/15/2026 21:56 | 1 | 5.52 |
| 10/15/2026 16:43 | 8 | 5.49 |
| 10/15/2026 16:29 | 3 | 5.49 |
| 10/15/2026 16:26 | 1 | 5.54 |
| 10/15/2026 16:23 | 5 | 5.59 |
| 10/15/2026 16:23 | 56 | 5.59 |
| 10/15/2026 16:21 | 10 | 5.66 |
| 10/15/2026 16:03 | 11 | 5.59 |
| 10/15/2026 16:03 | 100 | 5.62 |
| 10/15/2026 16:03 | 100 | 5.63 |
| 10/15/2026 16:01 | 74 | 5.66 |
| 10/15/2026 16:00 | 99 | 5.66 |
| 10/15/2026 16:00 | 200 | 5.66 |
| 10/15/2026 15:59 | 2 | 5.89 |