Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
240.93
-7.77
(
-3.12% )
|
241.04
|
500 |
241.06
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 70130 | 240.93 |
| 08/26/2026 21:59 | 290 | 241.06 |
| 08/26/2026 21:59 | 17 | 241.06 |
| 08/26/2026 21:59 | 33 | 241.05 |
| 08/26/2026 21:59 | 190 | 241.04 |
| 08/26/2026 21:59 | 17 | 240.99 |
| 08/26/2026 21:59 | 6 | 240.905 |
| 08/26/2026 21:59 | 21 | 240.905 |
| 08/26/2026 21:59 | 58 | 241.06 |
| 08/26/2026 21:59 | 96 | 241.03 |
| 08/26/2026 21:59 | 4 | 241.03 |
| 08/26/2026 21:59 | 30 | 241.06 |
| 08/26/2026 21:59 | 27 | 241.05 |
| 08/26/2026 21:59 | 92 | 241.03 |
| 08/26/2026 21:59 | 8 | 241.03 |
| 08/26/2026 21:59 | 1 | 240.92 |
| 08/26/2026 21:59 | 65 | 241.09 |
| 08/26/2026 21:59 | 21 | 241.07 |
| 08/26/2026 21:59 | 100 | 241.03 |
| 08/26/2026 21:59 | 100 | 241.03 |
| 08/26/2026 21:59 | 31 | 241.07 |
| 08/26/2026 21:59 | 1 | 241.04 |
| 08/26/2026 21:59 | 100 | 241.01 |
| 08/26/2026 21:59 | 25 | 240.89 |
| 08/26/2026 21:59 | 30 | 241.04 |
| 08/26/2026 21:59 | 100 | 241.02 |
| 08/26/2026 21:59 | 56 | 241.01 |
| 08/26/2026 21:59 | 2 | 240.89 |
| 08/26/2026 21:59 | 2 | 240.89 |
| 08/26/2026 21:59 | 30 | 241.01 |
| 08/26/2026 21:59 | 13 | 241.01 |
| 08/26/2026 21:59 | 1 | 241.01 |
| 08/26/2026 21:59 | 16 | 241.04 |
| 08/26/2026 21:59 | 13 | 241.01 |
| 08/26/2026 21:59 | 85 | 241.01 |
| 08/26/2026 21:59 | 2 | 241.01 |
| 08/26/2026 21:59 | 53 | 241.04 |
| 08/26/2026 21:59 | 100 | 241.02 |
| 08/26/2026 21:59 | 100 | 241.01 |
| 08/26/2026 21:59 | 1 | 240.89 |
| 08/26/2026 21:59 | 38 | 241.02 |
| 08/26/2026 21:59 | 2 | 241.02 |
| 08/26/2026 21:59 | 1 | 240.89 |
| 08/26/2026 21:59 | 11 | 240.89 |
| 08/26/2026 21:59 | 1 | 241.02 |
| 08/26/2026 21:59 | 1 | 240.99 |
| 08/26/2026 21:59 | 7 | 240.89 |
| 08/26/2026 21:59 | 100 | 240.89 |
| 08/26/2026 21:59 | 1 | 240.89 |
| 08/26/2026 21:59 | 1 | 241.02 |
| 08/26/2026 21:59 | 3 | 240.89 |
| 08/26/2026 21:59 | 95 | 241.02 |
| 08/26/2026 21:59 | 1 | 241.02 |
| 08/26/2026 21:59 | 24 | 241.06 |
| 08/26/2026 21:59 | 100 | 241.02 |
| 08/26/2026 21:59 | 48 | 241.07 |
| 08/26/2026 21:59 | 25 | 241.06 |
| 08/26/2026 21:59 | 25 | 241.06 |
| 08/26/2026 21:59 | 82 | 241.04 |
| 08/26/2026 21:59 | 1 | 240.89 |
| 08/26/2026 21:59 | 22 | 240.89 |
| 08/26/2026 21:59 | 1 | 240.89 |
| 08/26/2026 21:59 | 18 | 241.04 |
| 08/26/2026 21:59 | 3 | 241.06 |
| 08/26/2026 21:59 | 25 | 241.06 |
| 08/26/2026 21:59 | 25 | 241.06 |
| 08/26/2026 21:59 | 53 | 241.04 |
| 08/26/2026 21:59 | 12 | 241.04 |
| 08/26/2026 21:59 | 1 | 240.89 |
| 08/26/2026 21:59 | 27 | 241.04 |
| 08/26/2026 21:59 | 1 | 241.04 |
| 08/26/2026 21:59 | 7 | 241.04 |
| 08/26/2026 21:59 | 64 | 241.07 |
| 08/26/2026 21:59 | 100 | 241.07 |
| 08/26/2026 21:59 | 25 | 241.06 |
| 08/26/2026 21:59 | 25 | 241.06 |
| 08/26/2026 21:59 | 25 | 241.06 |
| 08/26/2026 21:59 | 83 | 241.04 |
| 08/26/2026 21:59 | 21 | 240.89 |
| 08/26/2026 21:59 | 17 | 241.04 |
| 08/26/2026 21:59 | 18 | 241.06 |
| 08/26/2026 21:59 | 25 | 241.06 |
| 08/26/2026 21:59 | 9 | 241.06 |
| 08/26/2026 21:59 | 71 | 241.04 |
| 08/26/2026 21:59 | 29 | 241.04 |
| 08/26/2026 21:59 | 16 | 241.06 |
| 08/26/2026 21:59 | 6 | 241.05 |
| 08/26/2026 21:59 | 3 | 240.89 |
| 08/26/2026 21:59 | 2 | 241.05 |
| 08/26/2026 21:59 | 92 | 241.05 |
| 08/26/2026 21:59 | 65 | 241.05 |
| 08/26/2026 21:59 | 1 | 240.92 |
| 08/26/2026 21:59 | 100 | 240.92 |
| 08/26/2026 21:59 | 14 | 240.92 |
| 08/26/2026 21:59 | 4 | 240.92 |
| 08/26/2026 21:59 | 1 | 241.11 |
| 08/26/2026 21:59 | 1 | 241.11 |
| 08/26/2026 21:59 | 1 | 241.11 |
| 08/26/2026 21:59 | 46 | 241.05 |
| 08/26/2026 21:59 | 25 | 240.99 |
| 08/26/2026 21:59 | 25 | 240.99 |
| 08/26/2026 21:59 | 14 | 240.90 |
| 08/26/2026 21:59 | 100 | 240.90 |
| 08/26/2026 21:59 | 100 | 240.89 |
| 08/26/2026 21:59 | 100 | 240.89 |
| 08/26/2026 21:59 | 100 | 240.89 |
| 08/26/2026 21:59 | 25 | 240.83 |
| 08/26/2026 21:59 | 25 | 240.83 |
| 08/26/2026 21:59 | 9 | 240.83 |
| 08/26/2026 21:59 | 16 | 240.83 |
| 08/26/2026 21:59 | 12 | 240.685 |
| 08/26/2026 21:59 | 1 | 240.685 |
| 08/26/2026 21:59 | 17 | 240.83 |
| 08/26/2026 21:59 | 43 | 240.69 |
| 08/26/2026 21:59 | 57 | 240.69 |
| 08/26/2026 21:59 | 5 | 240.81 |
| 08/26/2026 21:59 | 18 | 240.69 |
| 08/26/2026 21:59 | 31 | 240.69 |
| 08/26/2026 21:59 | 31 | 240.69 |
| 08/26/2026 21:59 | 20 | 240.69 |
| 08/26/2026 21:59 | 100 | 240.685 |
| 08/26/2026 21:59 | 100 | 240.685 |
| 08/26/2026 21:59 | 100 | 240.685 |
| 08/26/2026 21:59 | 3 | 240.83 |
| 08/26/2026 21:59 | 21 | 240.83 |
| 08/26/2026 21:59 | 4 | 240.83 |
| 08/26/2026 21:59 | 12 | 240.72 |
| 08/26/2026 21:59 | 1 | 240.79 |
| 08/26/2026 21:59 | 40 | 240.79 |
| 08/26/2026 21:59 | 1 | 240.79 |
| 08/26/2026 21:59 | 16 | 240.79 |
| 08/26/2026 21:59 | 5 | 240.79 |
| 08/26/2026 21:59 | 1 | 240.79 |
| 08/26/2026 21:59 | 36 | 240.77 |
| 08/26/2026 21:59 | 64 | 240.77 |
| 08/26/2026 21:59 | 20 | 240.75 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.635 |
| 08/26/2026 21:59 | 1 | 240.64 |
| 08/26/2026 21:59 | 1 | 240.64 |
| 08/26/2026 21:59 | 62 | 240.77 |
| 08/26/2026 21:59 | 1 | 240.77 |
| 08/26/2026 21:59 | 51 | 240.77 |
| 08/26/2026 21:59 | 46 | 240.77 |
| 08/26/2026 21:59 | 132 | 240.77 |
| 08/26/2026 21:59 | 132 | 240.76 |
| 08/26/2026 21:59 | 1 | 240.67 |
| 08/26/2026 21:59 | 47 | 240.71 |
| 08/26/2026 21:59 | 74 | 240.72 |
| 08/26/2026 21:59 | 26 | 240.72 |
| 08/26/2026 21:59 | 21 | 240.77 |
| 08/26/2026 21:59 | 79 | 240.77 |
| 08/26/2026 21:59 | 4 | 240.77 |
| 08/26/2026 21:59 | 6 | 240.77 |
| 08/26/2026 21:59 | 48 | 240.77 |
| 08/26/2026 21:59 | 5 | 240.77 |
| 08/26/2026 21:59 | 3 | 240.77 |
| 08/26/2026 21:59 | 15 | 240.77 |
| 08/26/2026 21:59 | 101 | 240.77 |
| 08/26/2026 21:59 | 44 | 240.80 |
| 08/26/2026 21:59 | 4 | 240.80 |
| 08/26/2026 21:59 | 1 | 240.80 |
| 08/26/2026 21:59 | 71 | 240.80 |
| 08/26/2026 21:59 | 140 | 240.80 |
| 08/26/2026 21:59 | 140 | 240.80 |
| 08/26/2026 21:59 | 2 | 240.77 |
| 08/26/2026 21:59 | 127 | 240.77 |
| 08/26/2026 21:59 | 5 | 240.77 |
| 08/26/2026 21:59 | 100 | 240.82 |
| 08/26/2026 21:59 | 79 | 240.66 |
| 08/26/2026 21:59 | 20 | 240.66 |
| 08/26/2026 21:59 | 20 | 240.66 |
| 08/26/2026 21:59 | 5 | 240.66 |
| 08/26/2026 21:59 | 2 | 240.66 |
| 08/26/2026 21:59 | 2 | 240.66 |
| 08/26/2026 21:59 | 1 | 240.66 |
| 08/26/2026 21:59 | 3 | 240.66 |
| 08/26/2026 21:59 | 194 | 240.66 |
| 08/26/2026 21:59 | 1 | 240.66 |
| 08/26/2026 21:59 | 2 | 240.66 |
| 08/26/2026 21:59 | 17 | 240.66 |
| 08/26/2026 21:59 | 3 | 240.66 |
| 08/26/2026 21:59 | 100 | 240.66 |
| 08/26/2026 21:59 | 17 | 240.66 |
| 08/26/2026 21:59 | 48 | 240.77 |
| 08/26/2026 21:59 | 11 | 240.77 |
| 08/26/2026 21:59 | 1 | 240.77 |
| 08/26/2026 21:59 | 31 | 240.77 |
| 08/26/2026 21:59 | 27 | 240.77 |
| 08/26/2026 21:59 | 1 | 240.77 |
| 08/26/2026 21:59 | 16 | 240.77 |
| 08/26/2026 21:59 | 32 | 240.68 |
| 08/26/2026 21:59 | 100 | 240.68 |
| 08/26/2026 21:59 | 100 | 240.69 |
| 08/26/2026 21:59 | 100 | 240.69 |
| 08/26/2026 21:59 | 100 | 240.69 |
| 08/26/2026 21:58 | 66 | 240.74 |
| 08/26/2026 21:58 | 4 | 240.72 |
| 08/26/2026 21:58 | 13 | 240.72 |
| 08/26/2026 21:58 | 4 | 240.68 |
| 08/26/2026 21:58 | 3 | 240.72 |
| 08/26/2026 21:58 | 1 | 240.70 |
| 08/26/2026 21:58 | 37 | 240.70 |
| 08/26/2026 21:58 | 61 | 240.70 |
| 08/26/2026 21:58 | 4 | 240.63 |
| 08/26/2026 21:58 | 1 | 240.65 |
| 08/26/2026 21:58 | 1 | 240.64 |
| 08/26/2026 21:58 | 1 | 240.61 |
| 08/26/2026 21:58 | 2 | 240.61 |
| 08/26/2026 21:58 | 1 | 240.61 |
| 08/26/2026 21:58 | 2 | 240.61 |
| 08/26/2026 21:58 | 30 | 240.59 |
| 08/26/2026 21:58 | 12 | 240.53 |
| 08/26/2026 21:58 | 11 | 240.52 |
| 08/26/2026 21:58 | 12 | 240.51 |
| 08/26/2026 21:58 | 21 | 240.50 |
| 08/26/2026 21:58 | 31 | 240.50 |
| 08/26/2026 21:58 | 69 | 240.50 |
| 08/26/2026 21:58 | 31 | 240.50 |
| 08/26/2026 21:58 | 12 | 240.50 |
| 08/26/2026 21:58 | 59 | 240.49 |
| 08/26/2026 21:58 | 10 | 240.49 |
| 08/26/2026 21:58 | 11 | 240.49 |
| 08/26/2026 21:58 | 249 | 240.48 |
| 08/26/2026 21:58 | 100 | 240.48 |
| 08/26/2026 21:58 | 151 | 240.48 |
| 08/26/2026 21:58 | 100 | 240.48 |
| 08/26/2026 21:58 | 1 | 240.48 |
| 08/26/2026 21:58 | 2 | 240.48 |
| 08/26/2026 21:58 | 29 | 240.48 |
| 08/26/2026 21:58 | 100 | 240.48 |
| 08/26/2026 21:58 | 1 | 240.48 |
| 08/26/2026 21:58 | 6 | 240.48 |
| 08/26/2026 21:58 | 1 | 240.48 |
| 08/26/2026 21:58 | 41 | 240.48 |
| 08/26/2026 21:58 | 4 | 240.48 |
| 08/26/2026 21:58 | 32 | 240.48 |
| 08/26/2026 21:58 | 32 | 240.48 |
| 08/26/2026 21:58 | 9 | 240.48 |
| 08/26/2026 21:58 | 6 | 240.48 |
| 08/26/2026 21:58 | 10 | 240.48 |
| 08/26/2026 21:58 | 61 | 240.48 |
| 08/26/2026 21:58 | 29 | 240.48 |
| 08/26/2026 21:58 | 300 | 240.48 |
| 08/26/2026 21:58 | 6 | 240.48 |
| 08/26/2026 21:58 | 21 | 240.48 |
| 08/26/2026 21:58 | 11 | 240.48 |
| 08/26/2026 21:58 | 30 | 240.47 |
| 08/26/2026 21:58 | 15 | 240.41 |
| 08/26/2026 21:58 | 25 | 240.41 |
| 08/26/2026 21:58 | 100 | 240.41 |
| 08/26/2026 21:58 | 140 | 240.38 |
| 08/26/2026 21:58 | 1 | 240.32 |
| 08/26/2026 21:58 | 3 | 240.32 |
| 08/26/2026 21:58 | 2 | 240.32 |
| 08/26/2026 21:58 | 20 | 240.40 |
| 08/26/2026 21:58 | 200 | 240.45 |
| 08/26/2026 21:58 | 100 | 240.45 |
| 08/26/2026 21:58 | 100 | 240.45 |
| 08/26/2026 21:58 | 7 | 240.45 |
| 08/26/2026 21:58 | 20 | 240.47 |
| 08/26/2026 21:58 | 140 | 240.47 |
| 08/26/2026 21:58 | 140 | 240.47 |
| 08/26/2026 21:58 | 60 | 240.515 |
| 08/26/2026 21:58 | 140 | 240.54 |
| 08/26/2026 21:58 | 100 | 240.57 |
| 08/26/2026 21:58 | 1 | 240.62 |
| 08/26/2026 21:58 | 3 | 240.63 |
| 08/26/2026 21:58 | 3 | 240.63 |
| 08/26/2026 21:58 | 2 | 240.64 |
| 08/26/2026 21:58 | 2 | 240.64 |
| 08/26/2026 21:58 | 1 | 240.65 |
| 08/26/2026 21:58 | 7 | 240.66 |
| 08/26/2026 21:58 | 7 | 240.66 |
| 08/26/2026 21:58 | 7 | 240.66 |
| 08/26/2026 21:58 | 1 | 240.66 |
| 08/26/2026 21:58 | 1 | 240.66 |
| 08/26/2026 21:58 | 26 | 240.67 |
| 08/26/2026 21:58 | 7 | 240.67 |
| 08/26/2026 21:58 | 58 | 240.73 |
| 08/26/2026 21:58 | 132 | 240.72 |
| 08/26/2026 21:58 | 5 | 240.69 |
| 08/26/2026 21:58 | 19 | 240.70 |
| 08/26/2026 21:58 | 132 | 240.76 |
| 08/26/2026 21:58 | 3 | 240.73 |
| 08/26/2026 21:58 | 100 | 240.74 |
| 08/26/2026 21:58 | 100 | 240.74 |
| 08/26/2026 21:58 | 1 | 240.74 |
| 08/26/2026 21:58 | 3 | 240.74 |
| 08/26/2026 21:58 | 17 | 240.74 |
| 08/26/2026 21:58 | 100 | 240.74 |
| 08/26/2026 21:58 | 1 | 240.75 |
| 08/26/2026 21:58 | 97 | 240.75 |
| 08/26/2026 21:58 | 1 | 240.75 |
| 08/26/2026 21:58 | 2 | 240.75 |
| 08/26/2026 21:58 | 132 | 240.77 |
| 08/26/2026 21:58 | 54 | 240.77 |
| 08/26/2026 21:58 | 2 | 240.77 |
| 08/26/2026 21:58 | 2 | 240.77 |
| 08/26/2026 21:58 | 1 | 240.77 |
| 08/26/2026 21:58 | 1 | 240.77 |
| 08/26/2026 21:58 | 3 | 240.77 |
| 08/26/2026 21:58 | 3 | 240.77 |
| 08/26/2026 21:58 | 1 | 240.79 |
| 08/26/2026 21:58 | 1 | 240.79 |
| 08/26/2026 21:58 | 50 | 240.79 |
| 08/26/2026 21:58 | 7 | 240.79 |
| 08/26/2026 21:58 | 43 | 240.79 |
| 08/26/2026 21:58 | 3 | 240.79 |
| 08/26/2026 21:58 | 3 | 240.79 |
| 08/26/2026 21:58 | 3 | 240.79 |
| 08/26/2026 21:58 | 6 | 240.79 |
| 08/26/2026 21:58 | 5 | 240.79 |
| 08/26/2026 21:58 | 1 | 240.79 |
| 08/26/2026 21:58 | 6 | 240.79 |
| 08/26/2026 21:58 | 28 | 240.79 |
| 08/26/2026 21:58 | 132 | 240.80 |
| 08/26/2026 21:58 | 20 | 240.80 |
| 08/26/2026 21:58 | 50 | 240.80 |
| 08/26/2026 21:58 | 3 | 240.80 |
| 08/26/2026 21:58 | 6 | 240.80 |
| 08/26/2026 21:58 | 6 | 240.80 |
| 08/26/2026 21:58 | 28 | 240.80 |
| 08/26/2026 21:58 | 1 | 240.80 |
| 08/26/2026 21:58 | 17 | 240.80 |
| 08/26/2026 21:58 | 5 | 240.81 |
| 08/26/2026 21:58 | 5 | 240.81 |
| 08/26/2026 21:58 | 20 | 240.81 |
| 08/26/2026 21:58 | 3 | 240.82 |
| 08/26/2026 21:58 | 100 | 240.82 |
| 08/26/2026 21:58 | 1 | 240.83 |
| 08/26/2026 21:58 | 100 | 240.83 |
| 08/26/2026 21:58 | 1 | 240.83 |
| 08/26/2026 21:58 | 3 | 240.83 |
| 08/26/2026 21:58 | 79 | 240.87 |
| 08/26/2026 21:58 | 58 | 240.90 |
| 08/26/2026 21:58 | 100 | 240.89 |
| 08/26/2026 21:58 | 21 | 240.87 |
| 08/26/2026 21:58 | 24 | 240.87 |
| 08/26/2026 21:58 | 100 | 240.87 |
| 08/26/2026 21:58 | 97 | 240.87 |
| 08/26/2026 21:58 | 100 | 240.87 |
| 08/26/2026 21:58 | 17 | 240.87 |
| 08/26/2026 21:58 | 79 | 240.87 |
| 08/26/2026 21:58 | 21 | 240.87 |
| 08/26/2026 21:58 | 5 | 240.89 |
| 08/26/2026 21:58 | 55 | 240.90 |
| 08/26/2026 21:58 | 26 | 240.90 |
| 08/26/2026 21:58 | 19 | 240.90 |
| 08/26/2026 21:58 | 81 | 240.90 |
| 08/26/2026 21:58 | 19 | 240.90 |
| 08/26/2026 21:58 | 2 | 240.90 |
| 08/26/2026 21:58 | 100 | 240.90 |
| 08/26/2026 21:58 | 1 | 240.90 |
| 08/26/2026 21:58 | 20 | 240.90 |
| 08/26/2026 21:58 | 100 | 240.90 |
| 08/26/2026 21:58 | 100 | 240.91 |
| 08/26/2026 21:58 | 20 | 240.91 |
| 08/26/2026 21:58 | 58 | 241.00 |
| 08/26/2026 21:58 | 14 | 240.89 |
| 08/26/2026 21:58 | 100 | 240.91 |
| 08/26/2026 21:58 | 100 | 240.92 |
| 08/26/2026 21:58 | 100 | 240.93 |
| 08/26/2026 21:58 | 100 | 240.93 |
| 08/26/2026 21:58 | 100 | 240.995 |
| 08/26/2026 21:58 | 20 | 241.04 |
| 08/26/2026 21:58 | 42 | 241.04 |
| 08/26/2026 21:58 | 20 | 241.05 |
| 08/26/2026 21:58 | 3 | 241.04 |
| 08/26/2026 21:58 | 75 | 241.05 |
| 08/26/2026 21:58 | 1 | 240.96 |
| 08/26/2026 21:58 | 10 | 240.96 |
| 08/26/2026 21:58 | 89 | 240.96 |
| 08/26/2026 21:58 | 1 | 240.95 |
| 08/26/2026 21:58 | 6 | 240.93 |
| 08/26/2026 21:58 | 1 | 240.93 |
| 08/26/2026 21:58 | 1 | 240.90 |
| 08/26/2026 21:58 | 4 | 240.90 |
| 08/26/2026 21:58 | 1 | 240.90 |
| 08/26/2026 21:58 | 1 | 240.90 |
| 08/26/2026 21:58 | 1 | 240.90 |
| 08/26/2026 21:58 | 1 | 240.90 |
| 08/26/2026 21:58 | 1 | 240.90 |
| 08/26/2026 21:58 | 51 | 240.90 |
| 08/26/2026 21:58 | 9 | 240.90 |
| 08/26/2026 21:58 | 22 | 240.89 |
| 08/26/2026 21:58 | 50 | 240.89 |
| 08/26/2026 21:58 | 50 | 240.89 |
| 08/26/2026 21:58 | 32 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 3 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 3 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.89 |
| 08/26/2026 21:58 | 1 | 240.88 |
| 08/26/2026 21:58 | 1 | 240.88 |
| 08/26/2026 21:58 | 1 | 240.88 |
| 08/26/2026 21:58 | 3 | 240.87 |
| 08/26/2026 21:58 | 1 | 240.87 |
| 08/26/2026 21:58 | 1 | 240.87 |
| 08/26/2026 21:58 | 14 | 240.86 |
| 08/26/2026 21:58 | 12 | 240.86 |
| 08/26/2026 21:58 | 7 | 240.86 |
| 08/26/2026 21:58 | 1 | 240.86 |
| 08/26/2026 21:58 | 3 | 240.86 |
| 08/26/2026 21:58 | 42 | 240.85 |
| 08/26/2026 21:58 | 58 | 240.85 |
| 08/26/2026 21:58 | 5 | 240.85 |
| 08/26/2026 21:58 | 100 | 240.85 |
| 08/26/2026 21:58 | 100 | 240.85 |
| 08/26/2026 21:58 | 95 | 240.85 |
| 08/26/2026 21:58 | 5 | 240.85 |
| 08/26/2026 21:58 | 5 | 240.85 |
| 08/26/2026 21:58 | 50 | 240.85 |
| 08/26/2026 21:58 | 3 | 240.85 |
| 08/26/2026 21:58 | 37 | 240.85 |
| 08/26/2026 21:58 | 100 | 240.85 |
| 08/26/2026 21:58 | 100 | 240.85 |
| 08/26/2026 21:58 | 100 | 240.85 |
| 08/26/2026 21:58 | 5 | 240.80 |
| 08/26/2026 21:58 | 65 | 240.79 |
| 08/26/2026 21:58 | 35 | 240.79 |
| 08/26/2026 21:58 | 100 | 240.79 |
| 08/26/2026 21:58 | 5 | 240.79 |
| 08/26/2026 21:58 | 100 | 240.78 |
| 08/26/2026 21:58 | 100 | 240.78 |
| 08/26/2026 21:58 | 70 | 240.78 |
| 08/26/2026 21:58 | 8 | 240.78 |
| 08/26/2026 21:58 | 7 | 240.78 |
| 08/26/2026 21:58 | 15 | 240.78 |
| 08/26/2026 21:58 | 100 | 240.78 |
| 08/26/2026 21:58 | 1 | 240.78 |
| 08/26/2026 21:58 | 6 | 240.78 |
| 08/26/2026 21:58 | 100 | 240.78 |
| 08/26/2026 21:58 | 94 | 240.78 |
| 08/26/2026 21:58 | 100 | 240.78 |
| 08/26/2026 21:58 | 100 | 240.78 |
| 08/26/2026 21:58 | 100 | 240.78 |
| 08/26/2026 21:58 | 100 | 240.78 |
| 08/26/2026 21:58 | 100 | 240.78 |
| 08/26/2026 21:58 | 4 | 240.78 |
| 08/26/2026 21:58 | 100 | 240.78 |
| 08/26/2026 21:58 | 7 | 240.76 |
| 08/26/2026 21:58 | 18 | 240.76 |
| 08/26/2026 21:58 | 25 | 240.76 |
| 08/26/2026 21:58 | 25 | 240.76 |
| 08/26/2026 21:57 | 14 | 240.68 |
| 08/26/2026 21:57 | 100 | 240.69 |
| 08/26/2026 21:57 | 74 | 240.68 |
| 08/26/2026 21:57 | 100 | 240.68 |
| 08/26/2026 21:57 | 25 | 240.71 |
| 08/26/2026 21:57 | 2 | 240.72 |
| 08/26/2026 21:57 | 6 | 240.72 |
| 08/26/2026 21:57 | 22 | 240.72 |
| 08/26/2026 21:57 | 66 | 240.72 |
| 08/26/2026 21:57 | 12 | 240.71 |
| 08/26/2026 21:57 | 22 | 240.68 |
| 08/26/2026 21:57 | 1 | 240.67 |
| 08/26/2026 21:57 | 25 | 240.68 |
| 08/26/2026 21:57 | 53 | 240.68 |
| 08/26/2026 21:57 | 76 | 240.67 |
| 08/26/2026 21:57 | 100 | 240.60 |
| 08/26/2026 21:57 | 76 | 240.67 |
| 08/26/2026 21:57 | 76 | 240.67 |
| 08/26/2026 21:57 | 2 | 240.65 |
| 08/26/2026 21:57 | 2 | 240.65 |
| 08/26/2026 21:57 | 3 | 240.65 |
| 08/26/2026 21:57 | 2 | 240.66 |
| 08/26/2026 21:57 | 3 | 240.69 |
| 08/26/2026 21:57 | 9 | 240.69 |
| 08/26/2026 21:57 | 100 | 240.72 |
| 08/26/2026 21:57 | 37 | 240.74 |
| 08/26/2026 21:57 | 53 | 240.74 |
| 08/26/2026 21:57 | 6 | 240.76 |
| 08/26/2026 21:57 | 6 | 240.76 |
| 08/26/2026 21:57 | 17 | 240.79 |
| 08/26/2026 21:57 | 147 | 240.80 |
| 08/26/2026 21:57 | 17 | 240.80 |
| 08/26/2026 21:57 | 90 | 240.80 |
| 08/26/2026 21:57 | 12 | 240.80 |
| 08/26/2026 21:57 | 17 | 240.80 |
| 08/26/2026 21:57 | 17 | 240.80 |
| 08/26/2026 21:57 | 10 | 240.825 |
| 08/26/2026 21:57 | 20 | 240.80 |
| 08/26/2026 21:57 | 6 | 240.80 |
| 08/26/2026 21:57 | 20 | 240.80 |
| 08/26/2026 21:57 | 2 | 240.80 |
| 08/26/2026 21:57 | 72 | 240.80 |
| 08/26/2026 21:57 | 29 | 240.81 |
| 08/26/2026 21:57 | 6 | 240.83 |
| 08/26/2026 21:57 | 17 | 240.84 |
| 08/26/2026 21:57 | 100 | 240.85 |
| 08/26/2026 21:57 | 1 | 240.85 |
| 08/26/2026 21:57 | 1 | 240.85 |
| 08/26/2026 21:57 | 3 | 240.86 |
| 08/26/2026 21:57 | 97 | 240.86 |
| 08/26/2026 21:57 | 1 | 240.86 |
| 08/26/2026 21:57 | 100 | 240.86 |
| 08/26/2026 21:57 | 3 | 240.89 |
| 08/26/2026 21:57 | 3 | 240.89 |
| 08/26/2026 21:57 | 3 | 240.89 |
| 08/26/2026 21:57 | 6 | 240.91 |
| 08/26/2026 21:57 | 28 | 240.95 |
| 08/26/2026 21:57 | 50 | 240.95 |
| 08/26/2026 21:57 | 3 | 240.95 |
| 08/26/2026 21:57 | 3 | 240.95 |
| 08/26/2026 21:57 | 3 | 240.95 |
| 08/26/2026 21:57 | 3 | 240.95 |
| 08/26/2026 21:57 | 3 | 240.95 |
| 08/26/2026 21:57 | 3 | 240.95 |
| 08/26/2026 21:57 | 1 | 240.95 |
| 08/26/2026 21:57 | 2 | 240.95 |
| 08/26/2026 21:57 | 2 | 240.95 |
| 08/26/2026 21:57 | 2 | 240.95 |
| 08/26/2026 21:57 | 1 | 240.96 |
| 08/26/2026 21:57 | 11 | 240.97 |
| 08/26/2026 21:57 | 87 | 240.99 |
| 08/26/2026 21:57 | 11 | 240.99 |
| 08/26/2026 21:57 | 2 | 240.99 |
| 08/26/2026 21:57 | 3 | 240.99 |
| 08/26/2026 21:57 | 10 | 241.045 |
| 08/26/2026 21:57 | 8 | 241.04 |
| 08/26/2026 21:57 | 2 | 241.04 |
| 08/26/2026 21:57 | 12 | 241.03 |
| 08/26/2026 21:57 | 10 | 241.07 |
| 08/26/2026 21:57 | 100 | 241.08 |
| 08/26/2026 21:57 | 24 | 241.23 |
| 08/26/2026 21:57 | 3 | 241.23 |
| 08/26/2026 21:57 | 1 | 241.22 |
| 08/26/2026 21:57 | 99 | 241.22 |
| 08/26/2026 21:57 | 4 | 241.22 |
| 08/26/2026 21:57 | 16 | 241.22 |
| 08/26/2026 21:57 | 40 | 241.18 |
| 08/26/2026 21:57 | 10 | 241.23 |
| 08/26/2026 21:57 | 22 | 241.16 |
| 08/26/2026 21:57 | 50 | 241.09 |
| 08/26/2026 21:57 | 50 | 241.11 |
| 08/26/2026 21:57 | 1 | 241.11 |
| 08/26/2026 21:57 | 42 | 241.09 |
| 08/26/2026 21:57 | 1 | 241.09 |
| 08/26/2026 21:57 | 14 | 241.03 |
| 08/26/2026 21:57 | 43 | 241.03 |
| 08/26/2026 21:57 | 43 | 241.03 |
| 08/26/2026 21:57 | 72 | 240.98 |
| 08/26/2026 21:57 | 100 | 240.99 |
| 08/26/2026 21:57 | 100 | 240.98 |
| 08/26/2026 21:57 | 43 | 240.98 |
| 08/26/2026 21:57 | 57 | 240.98 |
| 08/26/2026 21:57 | 8 | 240.98 |
| 08/26/2026 21:57 | 8 | 240.97 |
| 08/26/2026 21:56 | 1 | 240.97 |
| 08/26/2026 21:56 | 2 | 240.95 |
| 08/26/2026 21:56 | 4 | 240.93 |
| 08/26/2026 21:56 | 2 | 240.93 |
| 08/26/2026 21:56 | 2 | 240.91 |
| 08/26/2026 21:56 | 23 | 240.90 |
| 08/26/2026 21:56 | 1 | 240.90 |
| 08/26/2026 21:56 | 2 | 240.90 |
| 08/26/2026 21:56 | 2 | 240.83 |
| 08/26/2026 21:56 | 3 | 240.83 |
| 08/26/2026 21:56 | 6 | 240.87 |
| 08/26/2026 21:56 | 57 | 240.88 |
| 08/26/2026 21:56 | 6 | 240.88 |
| 08/26/2026 21:56 | 25 | 240.88 |
| 08/26/2026 21:56 | 6 | 240.88 |
| 08/26/2026 21:56 | 6 | 240.88 |
| 08/26/2026 21:56 | 61 | 240.89 |
| 08/26/2026 21:56 | 4 | 240.89 |
| 08/26/2026 21:56 | 28 | 240.89 |
| 08/26/2026 21:56 | 7 | 240.89 |
| 08/26/2026 21:56 | 1 | 240.89 |
| 08/26/2026 21:56 | 100 | 240.89 |
| 08/26/2026 21:56 | 7 | 240.90 |
| 08/26/2026 21:56 | 26 | 240.90 |
| 08/26/2026 21:56 | 4 | 240.92 |
| 08/26/2026 21:56 | 26 | 240.92 |
| 08/26/2026 21:56 | 30 | 240.93 |
| 08/26/2026 21:56 | 1 | 240.93 |
| 08/26/2026 21:56 | 83 | 240.93 |
| 08/26/2026 21:56 | 17 | 240.93 |
| 08/26/2026 21:56 | 40 | 241.00 |
| 08/26/2026 21:56 | 40 | 241.02 |
| 08/26/2026 21:56 | 10 | 241.11 |
| 08/26/2026 21:55 | 100 | 241.105 |
| 08/26/2026 21:55 | 33 | 241.16 |
| 08/26/2026 21:55 | 16 | 241.16 |
| 08/26/2026 21:55 | 25 | 241.16 |
| 08/26/2026 21:55 | 6 | 241.07 |
| 08/26/2026 21:55 | 37 | 241.07 |
| 08/26/2026 21:55 | 6 | 241.06 |
| 08/26/2026 21:55 | 100 | 240.99 |
| 08/26/2026 21:55 | 35 | 240.99 |
| 08/26/2026 21:55 | 64 | 240.99 |
| 08/26/2026 21:55 | 1 | 240.99 |
| 08/26/2026 21:55 | 1 | 241.02 |
| 08/26/2026 21:55 | 1 | 241.01 |
| 08/26/2026 21:55 | 1 | 240.98 |
| 08/26/2026 21:55 | 3 | 240.97 |
| 08/26/2026 21:55 | 5 | 240.89 |
| 08/26/2026 21:55 | 1 | 240.83 |
| 08/26/2026 21:55 | 6 | 240.78 |
| 08/26/2026 21:55 | 22 | 240.78 |
| 08/26/2026 21:55 | 6 | 240.67 |
| 08/26/2026 21:55 | 6 | 240.67 |
| 08/26/2026 21:55 | 2 | 240.70 |
| 08/26/2026 21:55 | 2 | 240.76 |
| 08/26/2026 21:55 | 7 | 240.77 |
| 08/26/2026 21:55 | 1 | 240.77 |
| 08/26/2026 21:55 | 1 | 240.81 |
| 08/26/2026 21:55 | 1 | 240.84 |
| 08/26/2026 21:55 | 8 | 240.85 |
| 08/26/2026 21:55 | 100 | 240.86 |
| 08/26/2026 21:55 | 5 | 240.86 |
| 08/26/2026 21:55 | 1 | 240.86 |
| 08/26/2026 21:55 | 200 | 240.91 |
| 08/26/2026 21:55 | 50 | 240.92 |
| 08/26/2026 21:55 | 100 | 240.92 |
| 08/26/2026 21:55 | 44 | 240.93 |
| 08/26/2026 21:55 | 8 | 240.94 |
| 08/26/2026 21:55 | 4 | 240.93 |
| 08/26/2026 21:55 | 8 | 240.91 |
| 08/26/2026 21:55 | 4 | 240.91 |
| 08/26/2026 21:55 | 4 | 240.90 |
| 08/26/2026 21:55 | 20 | 240.88 |
| 08/26/2026 21:55 | 9 | 240.88 |
| 08/26/2026 21:55 | 71 | 240.88 |
| 08/26/2026 21:54 | 2 | 240.93 |
| 08/26/2026 21:54 | 100 | 240.99 |
| 08/26/2026 21:54 | 30 | 241.00 |
| 08/26/2026 21:54 | 70 | 241.00 |
| 08/26/2026 21:54 | 30 | 240.99 |
| 08/26/2026 21:54 | 70 | 240.99 |
| 08/26/2026 21:54 | 30 | 240.99 |
| 08/26/2026 21:54 | 26 | 240.96 |
| 08/26/2026 21:54 | 74 | 240.96 |
| 08/26/2026 21:54 | 100 | 240.97 |
| 08/26/2026 21:54 | 1 | 240.99 |
| 08/26/2026 21:54 | 3 | 241.02 |
| 08/26/2026 21:54 | 3 | 241.02 |
| 08/26/2026 21:54 | 1 | 241.03 |
| 08/26/2026 21:54 | 100 | 241.04 |
| 08/26/2026 21:54 | 3 | 241.06 |
| 08/26/2026 21:54 | 1 | 241.07 |
| 08/26/2026 21:54 | 100 | 241.11 |
| 08/26/2026 21:54 | 14 | 241.14 |
| 08/26/2026 21:54 | 25 | 241.14 |
| 08/26/2026 21:54 | 15 | 241.21 |
| 08/26/2026 21:54 | 2 | 241.21 |
| 08/26/2026 21:54 | 36 | 241.21 |
| 08/26/2026 21:54 | 64 | 241.21 |
| 08/26/2026 21:54 | 36 | 241.21 |
| 08/26/2026 21:54 | 64 | 241.21 |
| 08/26/2026 21:54 | 28 | 241.21 |
| 08/26/2026 21:54 | 8 | 241.21 |
| 08/26/2026 21:53 | 1 | 241.30 |
| 08/26/2026 21:53 | 8 | 241.15 |
| 08/26/2026 21:53 | 8 | 241.18 |
| 08/26/2026 21:53 | 23 | 241.05 |
| 08/26/2026 21:53 | 1 | 241.08 |
| 08/26/2026 21:53 | 63 | 241.08 |
| 08/26/2026 21:53 | 45 | 241.09 |
| 08/26/2026 21:53 | 55 | 241.09 |
| 08/26/2026 21:53 | 15 | 241.11 |
| 08/26/2026 21:53 | 77 | 241.11 |
| 08/26/2026 21:53 | 8 | 241.11 |
| 08/26/2026 21:53 | 100 | 241.11 |
| 08/26/2026 21:53 | 100 | 241.11 |
| 08/26/2026 21:53 | 100 | 241.12 |
| 08/26/2026 21:53 | 200 | 241.12 |
| 08/26/2026 21:53 | 6 | 241.14 |
| 08/26/2026 21:53 | 37 | 241.14 |
| 08/26/2026 21:53 | 8 | 241.15 |
| 08/26/2026 21:53 | 34 | 241.13 |
| 08/26/2026 21:53 | 66 | 241.13 |
| 08/26/2026 21:53 | 1 | 241.09 |
| 08/26/2026 21:53 | 139 | 241.06 |
| 08/26/2026 21:53 | 1 | 241.06 |
| 08/26/2026 21:52 | 1 | 241.02 |
| 08/26/2026 21:52 | 81 | 241.04 |
| 08/26/2026 21:52 | 9 | 240.99 |
| 08/26/2026 21:52 | 12 | 240.86 |
| 08/26/2026 21:52 | 99 | 240.86 |
| 08/26/2026 21:52 | 59 | 240.79 |
| 08/26/2026 21:51 | 100 | 240.80 |
| 08/26/2026 21:51 | 87 | 240.82 |
| 08/26/2026 21:51 | 13 | 240.82 |
| 08/26/2026 21:51 | 98 | 240.83 |
| 08/26/2026 21:51 | 2 | 240.83 |
| 08/26/2026 21:51 | 13 | 240.85 |
| 08/26/2026 21:51 | 58 | 240.85 |
| 08/26/2026 21:51 | 46 | 240.85 |
| 08/26/2026 21:51 | 1 | 240.82 |
| 08/26/2026 21:51 | 31 | 240.79 |
| 08/26/2026 21:51 | 98 | 240.79 |
| 08/26/2026 21:51 | 100 | 240.69 |
| 08/26/2026 21:51 | 100 | 240.68 |
| 08/26/2026 21:51 | 5 | 240.66 |
| 08/26/2026 21:51 | 11 | 240.66 |
| 08/26/2026 21:51 | 5 | 240.63 |
| 08/26/2026 21:51 | 100 | 240.48 |
| 08/26/2026 21:51 | 2 | 240.48 |
| 08/26/2026 21:51 | 100 | 240.48 |
| 08/26/2026 21:50 | 100 | 240.55 |
| 08/26/2026 21:50 | 2 | 240.28 |
| 08/26/2026 21:50 | 23 | 240.28 |
| 08/26/2026 21:50 | 70 | 240.28 |
| 08/26/2026 21:50 | 1 | 240.28 |
| 08/26/2026 21:50 | 5 | 240.28 |
| 08/26/2026 21:50 | 5 | 240.30 |
| 08/26/2026 21:49 | 5 | 240.41 |
| 08/26/2026 21:49 | 1 | 240.42 |
| 08/26/2026 21:49 | 99 | 240.42 |
| 08/26/2026 21:49 | 100 | 240.42 |
| 08/26/2026 21:49 | 100 | 240.44 |
| 08/26/2026 21:49 | 1 | 240.46 |
| 08/26/2026 21:49 | 1 | 240.46 |
| 08/26/2026 21:49 | 20 | 240.49 |
| 08/26/2026 21:49 | 9 | 240.51 |
| 08/26/2026 21:49 | 42 | 240.50 |
| 08/26/2026 21:49 | 100 | 240.50 |
| 08/26/2026 21:49 | 3 | 240.38 |
| 08/26/2026 21:48 | 29 | 240.44 |
| 08/26/2026 21:48 | 71 | 240.44 |
| 08/26/2026 21:48 | 100 | 240.44 |
| 08/26/2026 21:48 | 100 | 240.44 |
| 08/26/2026 21:48 | 10 | 240.44 |
| 08/26/2026 21:48 | 10 | 240.44 |
| 08/26/2026 21:48 | 2 | 240.48 |
| 08/26/2026 21:48 | 2 | 240.48 |
| 08/26/2026 21:48 | 1 | 240.48 |
| 08/26/2026 21:48 | 1 | 240.48 |
| 08/26/2026 21:48 | 94 | 240.47 |
| 08/26/2026 21:48 | 6 | 240.47 |
| 08/26/2026 21:48 | 40 | 240.41 |
| 08/26/2026 21:48 | 100 | 240.45 |
| 08/26/2026 21:48 | 100 | 240.45 |
| 08/26/2026 21:48 | 100 | 240.45 |
| 08/26/2026 21:48 | 2 | 240.45 |
| 08/26/2026 21:48 | 45 | 240.505 |
| 08/26/2026 21:47 | 61 | 240.45 |
| 08/26/2026 21:47 | 2 | 240.46 |
| 08/26/2026 21:47 | 100 | 240.46 |
| 08/26/2026 21:47 | 92 | 240.52 |
| 08/26/2026 21:47 | 8 | 240.52 |
| 08/26/2026 21:47 | 20 | 240.53 |
| 08/26/2026 21:47 | 9 | 240.59 |
| 08/26/2026 21:47 | 100 | 240.55 |
| 08/26/2026 21:47 | 1 | 240.55 |
| 08/26/2026 21:47 | 100 | 240.55 |
| 08/26/2026 21:47 | 13 | 240.66 |
| 08/26/2026 21:46 | 10 | 240.54 |
| 08/26/2026 21:46 | 100 | 240.58 |
| 08/26/2026 21:46 | 20 | 240.61 |
| 08/26/2026 21:46 | 1 | 240.59 |
| 08/26/2026 21:46 | 140 | 240.57 |
| 08/26/2026 21:46 | 1 | 240.57 |
| 08/26/2026 21:45 | 100 | 240.39 |
| 08/26/2026 21:45 | 60 | 240.40 |
| 08/26/2026 21:45 | 40 | 240.42 |
| 08/26/2026 21:45 | 60 | 240.42 |
| 08/26/2026 21:45 | 99 | 240.44 |
| 08/26/2026 21:45 | 101 | 240.44 |
| 08/26/2026 21:45 | 99 | 240.415 |
| 08/26/2026 21:45 | 1 | 240.42 |
| 08/26/2026 21:45 | 100 | 240.51 |
| 08/26/2026 21:45 | 60 | 240.51 |
| 08/26/2026 21:45 | 100 | 240.54 |
| 08/26/2026 21:45 | 200 | 240.54 |
| 08/26/2026 21:45 | 100 | 240.54 |
| 08/26/2026 21:45 | 100 | 240.54 |
| 08/26/2026 21:45 | 1 | 240.62 |
| 08/26/2026 21:44 | 17 | 240.66 |
| 08/26/2026 21:44 | 21 | 240.66 |
| 08/26/2026 21:44 | 21 | 240.47 |
| 08/26/2026 21:44 | 35 | 240.45 |
| 08/26/2026 21:44 | 14 | 240.45 |
| 08/26/2026 21:44 | 23 | 240.45 |
| 08/26/2026 21:44 | 100 | 240.40 |
| 08/26/2026 21:44 | 100 | 240.40 |
| 08/26/2026 21:44 | 180 | 240.40 |
| 08/26/2026 21:43 | 30 | 240.22 |
| 08/26/2026 21:42 | 100 | 240.27 |
| 08/26/2026 21:42 | 49 | 240.27 |
| 08/26/2026 21:42 | 40 | 240.12 |
| 08/26/2026 21:41 | 80 | 240.09 |
| 08/26/2026 21:40 | 100 | 240.23 |
| 08/26/2026 21:40 | 87 | 240.27 |
| 08/26/2026 21:40 | 13 | 240.27 |
| 08/26/2026 21:40 | 87 | 240.27 |
| 08/26/2026 21:40 | 13 | 240.26 |
| 08/26/2026 21:40 | 17 | 240.26 |
| 08/26/2026 21:40 | 10 | 240.26 |
| 08/26/2026 21:40 | 1 | 240.08 |
| 08/26/2026 21:40 | 2 | 240.08 |
| 08/26/2026 21:40 | 5 | 240.08 |
| 08/26/2026 21:40 | 1 | 240.12 |
| 08/26/2026 21:40 | 29 | 240.15 |
| 08/26/2026 21:40 | 99 | 240.15 |
| 08/26/2026 21:40 | 1 | 240.15 |
| 08/26/2026 21:39 | 2 | 240.24 |
| 08/26/2026 21:39 | 1 | 240.24 |
| 08/26/2026 21:39 | 1 | 240.33 |
| 08/26/2026 21:39 | 1 | 240.34 |
| 08/26/2026 21:39 | 2 | 240.34 |
| 08/26/2026 21:39 | 7 | 240.38 |
| 08/26/2026 21:39 | 1 | 240.38 |
| 08/26/2026 21:39 | 15 | 240.38 |
| 08/26/2026 21:39 | 6 | 240.38 |
| 08/26/2026 21:39 | 20 | 240.43 |
| 08/26/2026 21:39 | 1 | 240.44 |
| 08/26/2026 21:39 | 80 | 240.45 |
| 08/26/2026 21:39 | 1 | 240.45 |
| 08/26/2026 21:39 | 1 | 240.45 |
| 08/26/2026 21:39 | 20 | 240.45 |
| 08/26/2026 21:39 | 1 | 240.45 |
| 08/26/2026 21:39 | 100 | 240.45 |
| 08/26/2026 21:39 | 100 | 240.45 |
| 08/26/2026 21:39 | 1 | 240.47 |
| 08/26/2026 21:38 | 59 | 240.48 |
| 08/26/2026 21:38 | 20 | 240.46 |
| 08/26/2026 21:38 | 28 | 240.47 |
| 08/26/2026 21:38 | 20 | 240.49 |
| 08/26/2026 21:38 | 3 | 240.49 |
| 08/26/2026 21:38 | 1 | 240.50 |
| 08/26/2026 21:38 | 1 | 240.51 |
| 08/26/2026 21:37 | 1 | 240.59 |
| 08/26/2026 21:37 | 86 | 240.53 |
| 08/26/2026 21:37 | 14 | 240.53 |
| 08/26/2026 21:37 | 61 | 240.53 |
| 08/26/2026 21:37 | 39 | 240.53 |
| 08/26/2026 21:37 | 61 | 240.54 |
| 08/26/2026 21:37 | 39 | 240.54 |
| 08/26/2026 21:37 | 100 | 240.54 |
| 08/26/2026 21:37 | 100 | 240.54 |
| 08/26/2026 21:36 | 100 | 240.54 |
| 08/26/2026 21:36 | 100 | 240.54 |
| 08/26/2026 21:36 | 26 | 240.54 |
| 08/26/2026 21:36 | 74 | 240.54 |
| 08/26/2026 21:36 | 100 | 240.55 |
| 08/26/2026 21:36 | 100 | 240.54 |
| 08/26/2026 21:36 | 100 | 240.54 |
| 08/26/2026 21:36 | 1 | 240.56 |
| 08/26/2026 21:36 | 61 | 240.59 |
| 08/26/2026 21:36 | 6 | 240.61 |
| 08/26/2026 21:36 | 100 | 240.76 |
| 08/26/2026 21:36 | 12 | 240.64 |
| 08/26/2026 21:36 | 1 | 240.64 |
| 08/26/2026 21:36 | 20 | 240.64 |
| 08/26/2026 21:36 | 23 | 240.66 |
| 08/26/2026 21:35 | 1 | 240.66 |
| 08/26/2026 21:35 | 76 | 240.66 |
| 08/26/2026 21:35 | 6 | 240.66 |
| 08/26/2026 21:35 | 5 | 240.67 |
| 08/26/2026 21:35 | 92 | 240.70 |
| 08/26/2026 21:35 | 8 | 240.70 |
| 08/26/2026 21:35 | 74 | 240.76 |
| 08/26/2026 21:35 | 75 | 240.71 |
| 08/26/2026 21:35 | 100 | 240.71 |
| 08/26/2026 21:35 | 100 | 240.72 |
| 08/26/2026 21:35 | 100 | 240.73 |
| 08/26/2026 21:34 | 1 | 240.69 |
| 08/26/2026 21:34 | 3 | 240.70 |
| 08/26/2026 21:34 | 100 | 240.70 |
| 08/26/2026 21:34 | 20 | 240.70 |
| 08/26/2026 21:34 | 1 | 240.70 |
| 08/26/2026 21:34 | 8 | 240.70 |
| 08/26/2026 21:34 | 12 | 240.72 |
| 08/26/2026 21:34 | 25 | 240.72 |
| 08/26/2026 21:33 | 70 | 240.72 |
| 08/26/2026 21:32 | 1 | 240.72 |
| 08/26/2026 21:32 | 28 | 240.72 |
| 08/26/2026 21:32 | 3 | 240.72 |
| 08/26/2026 21:32 | 173 | 240.72 |
| 08/26/2026 21:32 | 29 | 240.73 |
| 08/26/2026 21:31 | 12 | 240.76 |
| 08/26/2026 21:31 | 29 | 240.76 |
| 08/26/2026 21:31 | 31 | 240.73 |
| 08/26/2026 21:31 | 9 | 240.74 |
| 08/26/2026 21:31 | 90 | 240.75 |
| 08/26/2026 21:31 | 1 | 240.77 |
| 08/26/2026 21:30 | 3 | 240.79 |
| 08/26/2026 21:30 | 24 | 240.81 |
| 08/26/2026 21:30 | 1 | 240.81 |
| 08/26/2026 21:30 | 20 | 240.81 |
| 08/26/2026 21:30 | 1 | 240.82 |
| 08/26/2026 21:30 | 5 | 240.83 |
| 08/26/2026 21:30 | 100 | 240.84 |
| 08/26/2026 21:30 | 1 | 240.84 |
| 08/26/2026 21:30 | 6 | 240.84 |
| 08/26/2026 21:30 | 100 | 240.84 |
| 08/26/2026 21:30 | 11 | 240.85 |
| 08/26/2026 21:30 | 100 | 240.90 |
| 08/26/2026 21:30 | 1 | 241.07 |
| 08/26/2026 21:30 | 17 | 241.00 |
| 08/26/2026 21:30 | 1 | 241.00 |
| 08/26/2026 21:30 | 17 | 240.99 |
| 08/26/2026 21:30 | 23 | 240.99 |
| 08/26/2026 21:30 | 11 | 240.99 |
| 08/26/2026 21:30 | 40 | 240.97 |
| 08/26/2026 21:30 | 36 | 240.95 |
| 08/26/2026 21:30 | 51 | 240.94 |
| 08/26/2026 21:30 | 17 | 240.94 |
| 08/26/2026 21:30 | 19 | 240.94 |
| 08/26/2026 21:30 | 2 | 240.94 |
| 08/26/2026 21:30 | 11 | 240.77 |
| 08/26/2026 21:28 | 60 | 240.70 |
| 08/26/2026 21:28 | 29 | 240.70 |
| 08/26/2026 21:27 | 63 | 240.69 |
| 08/26/2026 21:27 | 7 | 240.69 |
| 08/26/2026 21:27 | 95 | 240.69 |
| 08/26/2026 21:27 | 5 | 240.69 |
| 08/26/2026 21:27 | 100 | 240.74 |
| 08/26/2026 21:26 | 1 | 240.94 |
| 08/26/2026 21:25 | 17 | 240.70 |
| 08/26/2026 21:25 | 43 | 240.71 |
| 08/26/2026 21:25 | 2 | 240.80 |
| 08/26/2026 21:24 | 100 | 240.84 |
| 08/26/2026 21:24 | 100 | 240.84 |
| 08/26/2026 21:24 | 1 | 240.85 |
| 08/26/2026 21:24 | 17 | 240.87 |
| 08/26/2026 21:24 | 1 | 240.95 |
| 08/26/2026 21:24 | 3 | 240.99 |
| 08/26/2026 21:24 | 2 | 241.00 |
| 08/26/2026 21:24 | 39 | 241.01 |
| 08/26/2026 21:24 | 1 | 241.01 |
| 08/26/2026 21:24 | 1 | 241.01 |
| 08/26/2026 21:24 | 1 | 241.03 |
| 08/26/2026 21:24 | 100 | 241.03 |
| 08/26/2026 21:23 | 19 | 241.06 |
| 08/26/2026 21:23 | 28 | 241.09 |
| 08/26/2026 21:23 | 1 | 241.09 |
| 08/26/2026 21:23 | 1 | 241.09 |
| 08/26/2026 21:23 | 9 | 241.09 |
| 08/26/2026 21:23 | 1 | 241.10 |
| 08/26/2026 21:23 | 20 | 241.16 |
| 08/26/2026 21:23 | 19 | 241.16 |
| 08/26/2026 21:23 | 1 | 241.16 |
| 08/26/2026 21:23 | 2 | 241.19 |
| 08/26/2026 21:23 | 1 | 241.19 |
| 08/26/2026 21:23 | 30 | 241.19 |
| 08/26/2026 21:23 | 2 | 241.19 |
| 08/26/2026 21:23 | 100 | 241.19 |
| 08/26/2026 21:23 | 20 | 241.19 |
| 08/26/2026 21:22 | 100 | 241.24 |
| 08/26/2026 21:22 | 20 | 241.26 |
| 08/26/2026 21:21 | 2 | 241.18 |
| 08/26/2026 21:21 | 60 | 241.18 |
| 08/26/2026 21:21 | 40 | 241.18 |
| 08/26/2026 21:21 | 1 | 241.275 |
| 08/26/2026 21:21 | 2 | 241.11 |
| 08/26/2026 21:21 | 3 | 241.11 |
| 08/26/2026 21:21 | 100 | 241.09 |
| 08/26/2026 21:21 | 60 | 241.09 |
| 08/26/2026 21:21 | 100 | 241.09 |
| 08/26/2026 21:21 | 100 | 241.09 |
| 08/26/2026 21:21 | 15 | 241.08 |
| 08/26/2026 21:21 | 8 | 241.08 |
| 08/26/2026 21:19 | 29 | 240.85 |
| 08/26/2026 21:19 | 11 | 240.85 |
| 08/26/2026 21:19 | 60 | 240.70 |
| 08/26/2026 21:18 | 2 | 240.68 |
| 08/26/2026 21:18 | 1 | 240.68 |
| 08/26/2026 21:18 | 1 | 240.68 |
| 08/26/2026 21:18 | 50 | 240.68 |
| 08/26/2026 21:18 | 50 | 240.68 |
| 08/26/2026 21:18 | 1 | 240.69 |
| 08/26/2026 21:18 | 1 | 240.69 |
| 08/26/2026 21:18 | 11 | 240.69 |
| 08/26/2026 21:18 | 89 | 240.69 |
| 08/26/2026 21:18 | 8 | 240.74 |
| 08/26/2026 21:17 | 100 | 240.97 |
| 08/26/2026 21:17 | 2 | 240.79 |
| 08/26/2026 21:17 | 2 | 240.80 |
| 08/26/2026 21:17 | 9 | 240.81 |
| 08/26/2026 21:17 | 2 | 240.81 |
| 08/26/2026 21:17 | 2 | 240.81 |
| 08/26/2026 21:17 | 54 | 240.84 |
| 08/26/2026 21:17 | 7 | 240.86 |
| 08/26/2026 21:17 | 1 | 240.89 |
| 08/26/2026 21:17 | 1 | 240.90 |
| 08/26/2026 21:17 | 7 | 240.90 |
| 08/26/2026 21:17 | 4 | 240.97 |
| 08/26/2026 21:17 | 100 | 240.97 |
| 08/26/2026 21:16 | 1 | 240.97 |
| 08/26/2026 21:16 | 20 | 240.99 |
| 08/26/2026 21:16 | 5 | 241.00 |
| 08/26/2026 21:16 | 1 | 241.00 |
| 08/26/2026 21:16 | 2 | 241.01 |
| 08/26/2026 21:16 | 1 | 241.01 |
| 08/26/2026 21:16 | 1 | 241.12 |
| 08/26/2026 21:15 | 2 | 241.25 |
| 08/26/2026 21:15 | 100 | 241.26 |
| 08/26/2026 21:15 | 100 | 241.27 |
| 08/26/2026 21:14 | 6 | 241.25 |
| 08/26/2026 21:14 | 18 | 241.25 |
| 08/26/2026 21:14 | 100 | 241.27 |
| 08/26/2026 21:14 | 100 | 241.32 |
| 08/26/2026 21:14 | 22 | 241.25 |
| 08/26/2026 21:14 | 72 | 241.33 |
| 08/26/2026 21:14 | 81 | 241.33 |
| 08/26/2026 21:14 | 19 | 241.33 |
| 08/26/2026 21:14 | 60 | 241.32 |
| 08/26/2026 21:13 | 31 | 240.86 |
| 08/26/2026 21:12 | 9 | 240.96 |
| 08/26/2026 21:12 | 20 | 240.97 |
| 08/26/2026 21:12 | 3 | 240.99 |
| 08/26/2026 21:12 | 2 | 240.99 |
| 08/26/2026 21:12 | 1 | 240.99 |
| 08/26/2026 21:12 | 1 | 241.00 |
| 08/26/2026 21:12 | 1 | 241.01 |
| 08/26/2026 21:12 | 3 | 241.07 |
| 08/26/2026 21:12 | 22 | 241.16 |
| 08/26/2026 21:12 | 30 | 241.18 |
| 08/26/2026 21:12 | 70 | 241.18 |
| 08/26/2026 21:12 | 97 | 241.18 |
| 08/26/2026 21:12 | 30 | 241.19 |
| 08/26/2026 21:12 | 3 | 241.18 |
| 08/26/2026 21:12 | 2 | 241.19 |
| 08/26/2026 21:12 | 9 | 241.19 |
| 08/26/2026 21:12 | 2 | 241.19 |
| 08/26/2026 21:11 | 98 | 241.19 |
| 08/26/2026 21:11 | 2 | 241.19 |
| 08/26/2026 21:11 | 66 | 241.19 |
| 08/26/2026 21:11 | 32 | 241.19 |
| 08/26/2026 21:11 | 20 | 241.20 |
| 08/26/2026 21:11 | 1 | 241.22 |
| 08/26/2026 21:08 | 1 | 241.01 |
| 08/26/2026 21:08 | 1 | 241.01 |
| 08/26/2026 21:08 | 2 | 241.12 |
| 08/26/2026 21:08 | 27 | 241.17 |
| 08/26/2026 21:07 | 73 | 241.17 |
| 08/26/2026 21:07 | 9 | 241.17 |
| 08/26/2026 21:07 | 18 | 241.17 |
| 08/26/2026 21:07 | 100 | 241.17 |
| 08/26/2026 21:06 | 2 | 241.08 |
| 08/26/2026 21:06 | 2 | 241.09 |
| 08/26/2026 21:06 | 2 | 241.16 |
| 08/26/2026 21:06 | 6 | 241.16 |
| 08/26/2026 21:06 | 100 | 241.16 |
| 08/26/2026 21:06 | 2 | 241.20 |
| 08/26/2026 21:06 | 100 | 241.41 |
| 08/26/2026 21:06 | 60 | 241.24 |
| 08/26/2026 21:06 | 2 | 241.37 |
| 08/26/2026 21:06 | 3 | 241.37 |
| 08/26/2026 21:06 | 1 | 241.45 |
| 08/26/2026 21:05 | 1 | 241.56 |
| 08/26/2026 21:05 | 99 | 241.56 |
| 08/26/2026 21:05 | 33 | 241.56 |
| 08/26/2026 21:05 | 100 | 241.56 |
| 08/26/2026 21:05 | 1 | 241.61 |
| 08/26/2026 21:05 | 100 | 241.76 |
| 08/26/2026 21:05 | 37 | 241.76 |
| 08/26/2026 21:05 | 63 | 241.76 |
| 08/26/2026 21:05 | 12 | 241.83 |
| 08/26/2026 21:05 | 2 | 241.85 |
| 08/26/2026 21:05 | 3 | 241.85 |
| 08/26/2026 21:05 | 3 | 241.85 |
| 08/26/2026 21:05 | 4 | 241.85 |
| 08/26/2026 21:05 | 2 | 241.85 |
| 08/26/2026 21:05 | 2 | 241.85 |
| 08/26/2026 21:05 | 4 | 241.91 |
| 08/26/2026 21:05 | 100 | 241.96 |
| 08/26/2026 21:04 | 100 | 242.06 |
| 08/26/2026 21:04 | 2 | 242.07 |
| 08/26/2026 21:04 | 2 | 242.07 |
| 08/26/2026 21:03 | 2 | 242.11 |
| 08/26/2026 21:03 | 2 | 242.11 |
| 08/26/2026 21:03 | 20 | 242.14 |
| 08/26/2026 21:03 | 20 | 242.14 |
| 08/26/2026 21:03 | 100 | 242.14 |
| 08/26/2026 21:03 | 9 | 242.16 |
| 08/26/2026 21:03 | 77 | 242.16 |
| 08/26/2026 21:03 | 23 | 242.16 |
| 08/26/2026 21:03 | 100 | 242.17 |
| 08/26/2026 21:03 | 3 | 242.18 |
| 08/26/2026 21:03 | 29 | 242.15 |
| 08/26/2026 21:03 | 2 | 242.15 |
| 08/26/2026 21:02 | 100 | 242.02 |
| 08/26/2026 21:02 | 1 | 242.08 |
| 08/26/2026 21:02 | 1 | 242.08 |
| 08/26/2026 21:02 | 100 | 242.02 |
| 08/26/2026 21:01 | 86 | 242.02 |
| 08/26/2026 21:01 | 67 | 242.02 |
| 08/26/2026 21:01 | 33 | 242.02 |
| 08/26/2026 21:01 | 25 | 241.99 |
| 08/26/2026 21:01 | 31 | 241.89 |
| 08/26/2026 21:01 | 69 | 241.89 |
| 08/26/2026 21:01 | 30 | 241.88 |
| 08/26/2026 21:01 | 1 | 241.88 |
| 08/26/2026 21:01 | 170 | 241.88 |
| 08/26/2026 21:01 | 30 | 241.87 |
| 08/26/2026 21:01 | 1 | 241.87 |
| 08/26/2026 21:01 | 24 | 241.87 |
| 08/26/2026 21:01 | 1 | 241.85 |
| 08/26/2026 21:01 | 23 | 241.85 |
| 08/26/2026 21:01 | 1 | 241.84 |
| 08/26/2026 21:01 | 1 | 241.82 |
| 08/26/2026 21:01 | 1 | 241.74 |
| 08/26/2026 21:01 | 1 | 241.74 |
| 08/26/2026 21:01 | 17 | 241.73 |
| 08/26/2026 21:01 | 83 | 241.72 |
| 08/26/2026 21:01 | 17 | 241.72 |
| 08/26/2026 21:01 | 81 | 241.675 |
| 08/26/2026 21:01 | 19 | 241.675 |
| 08/26/2026 21:01 | 100 | 241.63 |
| 08/26/2026 21:01 | 100 | 241.63 |
| 08/26/2026 21:01 | 47 | 241.57 |
| 08/26/2026 21:01 | 22 | 241.57 |
| 08/26/2026 20:59 | 70 | 241.29 |
| 08/26/2026 20:59 | 1 | 241.43 |
| 08/26/2026 20:58 | 15 | 241.15 |
| 08/26/2026 20:58 | 45 | 241.16 |
| 08/26/2026 20:58 | 84 | 241.33 |
| 08/26/2026 20:58 | 16 | 241.19 |
| 08/26/2026 20:57 | 33 | 241.15 |
| 08/26/2026 20:57 | 100 | 241.19 |
| 08/26/2026 20:57 | 3 | 241.11 |
| 08/26/2026 20:57 | 100 | 241.14 |
| 08/26/2026 20:57 | 1 | 241.17 |
| 08/26/2026 20:57 | 1 | 241.17 |
| 08/26/2026 20:57 | 65 | 241.17 |
| 08/26/2026 20:57 | 135 | 241.17 |
| 08/26/2026 20:57 | 100 | 241.18 |
| 08/26/2026 20:56 | 100 | 241.28 |
| 08/26/2026 20:56 | 42 | 241.28 |
| 08/26/2026 20:56 | 2 | 241.29 |
| 08/26/2026 20:56 | 3 | 241.30 |
| 08/26/2026 20:56 | 100 | 241.42 |
| 08/26/2026 20:56 | 70 | 241.36 |
| 08/26/2026 20:56 | 2 | 241.31 |
| 08/26/2026 20:56 | 8 | 241.31 |
| 08/26/2026 20:56 | 46 | 241.31 |
| 08/26/2026 20:55 | 32 | 241.40 |
| 08/26/2026 20:55 | 3 | 241.40 |
| 08/26/2026 20:55 | 100 | 241.43 |
| 08/26/2026 20:55 | 72 | 241.43 |
| 08/26/2026 20:55 | 28 | 241.43 |
| 08/26/2026 20:55 | 14 | 241.49 |
| 08/26/2026 20:55 | 3 | 241.49 |
| 08/26/2026 20:55 | 83 | 241.49 |
| 08/26/2026 20:55 | 100 | 241.49 |
| 08/26/2026 20:55 | 100 | 241.49 |
| 08/26/2026 20:55 | 47 | 241.50 |
| 08/26/2026 20:55 | 8 | 241.50 |
| 08/26/2026 20:55 | 2 | 241.51 |
| 08/26/2026 20:55 | 5 | 241.52 |
| 08/26/2026 20:55 | 8 | 241.52 |
| 08/26/2026 20:55 | 1 | 241.58 |
| 08/26/2026 20:54 | 100 | 241.655 |
| 08/26/2026 20:54 | 100 | 241.65 |
| 08/26/2026 20:54 | 8 | 241.65 |
| 08/26/2026 20:54 | 1 | 241.65 |
| 08/26/2026 20:54 | 7 | 241.65 |
| 08/26/2026 20:54 | 3 | 241.65 |
| 08/26/2026 20:54 | 100 | 241.65 |
| 08/26/2026 20:52 | 22 | 241.73 |
| 08/26/2026 20:52 | 30 | 241.72 |
| 08/26/2026 20:52 | 24 | 241.72 |
| 08/26/2026 20:52 | 95 | 241.69 |
| 08/26/2026 20:52 | 5 | 241.69 |
| 08/26/2026 20:52 | 104 | 241.68 |
| 08/26/2026 20:52 | 100 | 241.58 |
| 08/26/2026 20:52 | 14 | 241.56 |
| 08/26/2026 20:52 | 6 | 241.56 |
| 08/26/2026 20:52 | 100 | 241.58 |
| 08/26/2026 20:52 | 100 | 241.58 |
| 08/26/2026 20:52 | 100 | 241.58 |
| 08/26/2026 20:52 | 96 | 241.58 |
| 08/26/2026 20:52 | 100 | 241.58 |
| 08/26/2026 20:51 | 6 | 241.65 |
| 08/26/2026 20:51 | 1 | 241.70 |
| 08/26/2026 20:51 | 1 | 241.70 |
| 08/26/2026 20:51 | 5 | 241.68 |
| 08/26/2026 20:51 | 1 | 241.68 |
| 08/26/2026 20:51 | 6 | 241.675 |
| 08/26/2026 20:51 | 9 | 241.65 |
| 08/26/2026 20:51 | 89 | 241.47 |
| 08/26/2026 20:51 | 4 | 241.64 |
| 08/26/2026 20:51 | 1 | 241.64 |
| 08/26/2026 20:51 | 2 | 241.60 |
| 08/26/2026 20:51 | 1 | 241.59 |
| 08/26/2026 20:50 | 11 | 241.52 |
| 08/26/2026 20:50 | 6 | 241.52 |
| 08/26/2026 20:50 | 1 | 241.48 |
| 08/26/2026 20:50 | 13 | 241.48 |
| 08/26/2026 20:50 | 4 | 241.48 |
| 08/26/2026 20:50 | 1 | 241.48 |
| 08/26/2026 20:50 | 1 | 241.48 |
| 08/26/2026 20:50 | 1 | 241.46 |
| 08/26/2026 20:48 | 4 | 241.23 |
| 08/26/2026 20:47 | 3 | 241.24 |
| 08/26/2026 20:47 | 20 | 241.25 |
| 08/26/2026 20:46 | 100 | 241.33 |
| 08/26/2026 20:46 | 100 | 241.33 |
| 08/26/2026 20:46 | 1 | 241.20 |
| 08/26/2026 20:46 | 20 | 241.20 |
| 08/26/2026 20:46 | 28 | 241.20 |
| 08/26/2026 20:46 | 44 | 241.20 |
| 08/26/2026 20:46 | 28 | 241.20 |
| 08/26/2026 20:46 | 5 | 241.22 |
| 08/26/2026 20:46 | 100 | 241.22 |
| 08/26/2026 20:46 | 100 | 241.22 |
| 08/26/2026 20:46 | 100 | 241.35 |
| 08/26/2026 20:45 | 3 | 241.34 |
| 08/26/2026 20:44 | 28 | 241.36 |
| 08/26/2026 20:44 | 100 | 241.35 |
| 08/26/2026 20:44 | 7 | 241.30 |
| 08/26/2026 20:44 | 5 | 241.35 |
| 08/26/2026 20:44 | 45 | 241.36 |
| 08/26/2026 20:44 | 1 | 241.37 |
| 08/26/2026 20:44 | 20 | 241.39 |
| 08/26/2026 20:44 | 95 | 241.40 |
| 08/26/2026 20:44 | 5 | 241.40 |
| 08/26/2026 20:44 | 2 | 241.41 |
| 08/26/2026 20:44 | 10 | 241.50 |
| 08/26/2026 20:43 | 10 | 241.57 |
| 08/26/2026 20:43 | 57 | 241.59 |
| 08/26/2026 20:43 | 8 | 241.51 |
| 08/26/2026 20:43 | 2 | 241.51 |
| 08/26/2026 20:43 | 415 | 241.43 |
| 08/26/2026 20:43 | 10 | 241.42 |
| 08/26/2026 20:43 | 14 | 241.42 |
| 08/26/2026 20:43 | 5 | 241.42 |
| 08/26/2026 20:43 | 10 | 241.42 |
| 08/26/2026 20:43 | 11 | 241.42 |
| 08/26/2026 20:43 | 5 | 241.42 |
| 08/26/2026 20:43 | 31 | 241.42 |
| 08/26/2026 20:43 | 69 | 241.42 |
| 08/26/2026 20:43 | 10 | 241.41 |
| 08/26/2026 20:43 | 21 | 241.41 |
| 08/26/2026 20:43 | 43 | 241.38 |
| 08/26/2026 20:43 | 31 | 241.41 |
| 08/26/2026 20:43 | 26 | 241.41 |
| 08/26/2026 20:42 | 12 | 241.36 |
| 08/26/2026 20:42 | 2 | 241.32 |
| 08/26/2026 20:42 | 8 | 241.21 |
| 08/26/2026 20:42 | 40 | 241.22 |
| 08/26/2026 20:42 | 14 | 241.22 |
| 08/26/2026 20:42 | 14 | 241.22 |
| 08/26/2026 20:42 | 20 | 241.27 |
| 08/26/2026 20:37 | 100 | 241.30 |
| 08/26/2026 20:36 | 20 | 241.26 |
| 08/26/2026 20:36 | 20 | 241.26 |
| 08/26/2026 20:36 | 100 | 241.28 |
| 08/26/2026 20:36 | 21 | 241.28 |
| 08/26/2026 20:36 | 79 | 241.28 |
| 08/26/2026 20:36 | 100 | 241.40 |
| 08/26/2026 20:35 | 36 | 241.57 |
| 08/26/2026 20:35 | 100 | 241.56 |
| 08/26/2026 20:35 | 8 | 241.51 |
| 08/26/2026 20:35 | 2 | 241.51 |
| 08/26/2026 20:35 | 3 | 241.41 |
| 08/26/2026 20:35 | 2 | 241.41 |
| 08/26/2026 20:35 | 7 | 241.40 |
| 08/26/2026 20:35 | 32 | 241.40 |
| 08/26/2026 20:35 | 100 | 241.40 |
| 08/26/2026 20:35 | 4 | 241.38 |
| 08/26/2026 20:35 | 5 | 241.38 |
| 08/26/2026 20:35 | 1 | 241.38 |
| 08/26/2026 20:35 | 1 | 241.37 |
| 08/26/2026 20:35 | 10 | 241.30 |
| 08/26/2026 20:35 | 100 | 241.23 |
| 08/26/2026 20:34 | 4 | 241.09 |
| 08/26/2026 20:34 | 100 | 241.09 |
| 08/26/2026 20:33 | 100 | 241.06 |
| 08/26/2026 20:32 | 100 | 241.06 |
| 08/26/2026 20:31 | 5 | 240.99 |
| 08/26/2026 20:30 | 5 | 241.13 |
| 08/26/2026 20:29 | 8 | 241.075 |
| 08/26/2026 20:29 | 3 | 241.06 |
| 08/26/2026 20:28 | 1 | 241.10 |
| 08/26/2026 20:28 | 1 | 241.20 |
| 08/26/2026 20:28 | 1 | 241.12 |
| 08/26/2026 20:28 | 2 | 241.10 |
| 08/26/2026 20:28 | 22 | 241.08 |
| 08/26/2026 20:28 | 22 | 241.08 |
| 08/26/2026 20:28 | 5 | 241.07 |
| 08/26/2026 20:28 | 1 | 241.07 |
| 08/26/2026 20:28 | 6 | 241.06 |
| 08/26/2026 20:28 | 15 | 241.06 |
| 08/26/2026 20:28 | 1 | 241.05 |
| 08/26/2026 20:28 | 30 | 240.95 |
| 08/26/2026 20:28 | 11 | 240.94 |
| 08/26/2026 20:28 | 7 | 240.94 |
| 08/26/2026 20:28 | 10 | 240.94 |
| 08/26/2026 20:28 | 1 | 240.91 |
| 08/26/2026 20:28 | 1 | 240.91 |
| 08/26/2026 20:28 | 1 | 240.90 |
| 08/26/2026 20:28 | 50 | 240.90 |
| 08/26/2026 20:28 | 80 | 240.86 |
| 08/26/2026 20:28 | 20 | 240.86 |
| 08/26/2026 20:28 | 80 | 240.86 |
| 08/26/2026 20:28 | 100 | 240.83 |
| 08/26/2026 20:28 | 1 | 240.765 |
| 08/26/2026 20:27 | 100 | 240.82 |
| 08/26/2026 20:27 | 8 | 240.85 |
| 08/26/2026 20:27 | 1 | 240.85 |
| 08/26/2026 20:27 | 3 | 240.77 |
| 08/26/2026 20:26 | 1 | 240.84 |
| 08/26/2026 20:26 | 23 | 240.80 |
| 08/26/2026 20:26 | 100 | 240.79 |
| 08/26/2026 20:26 | 77 | 240.78 |
| 08/26/2026 20:26 | 23 | 240.78 |
| 08/26/2026 20:25 | 8 | 240.77 |
| 08/26/2026 20:25 | 1 | 240.74 |
| 08/26/2026 20:24 | 100 | 240.77 |
| 08/26/2026 20:20 | 100 | 240.595 |
| 08/26/2026 20:20 | 1 | 240.49 |
| 08/26/2026 20:20 | 100 | 240.50 |
| 08/26/2026 20:20 | 5 | 240.53 |
| 08/26/2026 20:20 | 1 | 240.57 |
| 08/26/2026 20:20 | 100 | 240.57 |
| 08/26/2026 20:20 | 1 | 240.59 |
| 08/26/2026 20:20 | 1 | 240.59 |
| 08/26/2026 20:20 | 100 | 240.64 |
| 08/26/2026 20:20 | 100 | 240.64 |
| 08/26/2026 20:20 | 20 | 240.64 |
| 08/26/2026 20:20 | 1 | 240.64 |
| 08/26/2026 20:20 | 53 | 240.64 |
| 08/26/2026 20:20 | 47 | 240.64 |
| 08/26/2026 20:20 | 10 | 240.66 |
| 08/26/2026 20:20 | 3 | 240.67 |
| 08/26/2026 20:20 | 100 | 240.67 |
| 08/26/2026 20:17 | 19 | 240.64 |
| 08/26/2026 20:17 | 9 | 240.64 |
| 08/26/2026 20:14 | 40 | 240.87 |
| 08/26/2026 20:14 | 67 | 240.86 |
| 08/26/2026 20:14 | 33 | 240.86 |
| 08/26/2026 20:14 | 100 | 240.81 |
| 08/26/2026 20:12 | 100 | 240.70 |
| 08/26/2026 20:12 | 1 | 240.64 |
| 08/26/2026 20:12 | 99 | 240.64 |
| 08/26/2026 20:12 | 1 | 240.76 |
| 08/26/2026 20:11 | 100 | 240.76 |
| 08/26/2026 20:11 | 3 | 240.69 |
| 08/26/2026 20:10 | 100 | 240.71 |
| 08/26/2026 20:10 | 20 | 240.71 |
| 08/26/2026 20:10 | 100 | 240.71 |
| 08/26/2026 20:10 | 100 | 240.71 |
| 08/26/2026 20:08 | 22 | 240.79 |
| 08/26/2026 20:08 | 30 | 240.78 |
| 08/26/2026 20:08 | 36 | 240.67 |
| 08/26/2026 20:08 | 38 | 240.50 |
| 08/26/2026 20:08 | 38 | 240.72 |
| 08/26/2026 20:07 | 20 | 240.47 |
| 08/26/2026 20:07 | 100 | 240.50 |
| 08/26/2026 20:07 | 76 | 240.47 |
| 08/26/2026 20:07 | 100 | 240.48 |
| 08/26/2026 20:07 | 2 | 240.59 |
| 08/26/2026 20:06 | 28 | 240.77 |
| 08/26/2026 20:06 | 100 | 240.77 |
| 08/26/2026 20:06 | 1 | 240.77 |
| 08/26/2026 20:06 | 34 | 240.77 |
| 08/26/2026 20:06 | 40 | 240.75 |
| 08/26/2026 20:06 | 5 | 240.77 |
| 08/26/2026 20:06 | 2 | 240.76 |
| 08/26/2026 20:06 | 28 | 240.73 |
| 08/26/2026 20:05 | 35 | 240.58 |
| 08/26/2026 20:05 | 1 | 240.58 |
| 08/26/2026 20:05 | 20 | 240.39 |
| 08/26/2026 20:05 | 1 | 240.41 |
| 08/26/2026 20:05 | 23 | 240.41 |
| 08/26/2026 20:05 | 40 | 240.52 |
| 08/26/2026 20:05 | 100 | 240.72 |
| 08/26/2026 20:05 | 98 | 240.75 |
| 08/26/2026 20:05 | 2 | 240.72 |
| 08/26/2026 20:05 | 9 | 240.69 |
| 08/26/2026 20:04 | 2 | 240.505 |
| 08/26/2026 20:04 | 1 | 240.69 |
| 08/26/2026 20:03 | 9 | 240.69 |
| 08/26/2026 20:03 | 100 | 240.70 |
| 08/26/2026 20:03 | 90 | 240.69 |
| 08/26/2026 20:03 | 8 | 240.70 |
| 08/26/2026 20:03 | 100 | 240.73 |
| 08/26/2026 20:03 | 5 | 240.82 |
| 08/26/2026 20:03 | 17 | 240.92 |
| 08/26/2026 20:03 | 2 | 240.95 |
| 08/26/2026 20:03 | 1 | 240.96 |
| 08/26/2026 20:03 | 1 | 240.97 |
| 08/26/2026 20:03 | 1 | 240.97 |
| 08/26/2026 20:03 | 1 | 241.05 |
| 08/26/2026 20:03 | 300 | 241.14 |
| 08/26/2026 20:03 | 100 | 241.14 |
| 08/26/2026 20:03 | 18 | 241.29 |
| 08/26/2026 20:03 | 82 | 241.29 |
| 08/26/2026 20:03 | 1 | 241.29 |
| 08/26/2026 20:03 | 60 | 241.29 |
| 08/26/2026 20:02 | 100 | 241.32 |
| 08/26/2026 20:02 | 40 | 241.29 |
| 08/26/2026 20:02 | 3 | 241.34 |
| 08/26/2026 20:02 | 1 | 241.38 |
| 08/26/2026 20:02 | 1 | 241.47 |
| 08/26/2026 20:02 | 20 | 241.49 |
| 08/26/2026 20:02 | 87 | 241.50 |
| 08/26/2026 20:02 | 13 | 241.50 |
| 08/26/2026 20:02 | 1 | 241.50 |
| 08/26/2026 20:02 | 100 | 241.50 |
| 08/26/2026 20:02 | 100 | 241.50 |
| 08/26/2026 20:01 | 32 | 241.51 |
| 08/26/2026 20:01 | 35 | 241.51 |
| 08/26/2026 20:01 | 100 | 241.76 |
| 08/26/2026 19:58 | 33 | 241.51 |
| 08/26/2026 19:58 | 100 | 241.51 |
| 08/26/2026 19:57 | 100 | 241.76 |
| 08/26/2026 19:57 | 29 | 241.55 |
| 08/26/2026 19:57 | 12 | 241.55 |
| 08/26/2026 19:57 | 18 | 241.55 |
| 08/26/2026 19:57 | 15 | 241.55 |
| 08/26/2026 19:57 | 55 | 241.55 |
| 08/26/2026 19:57 | 5 | 241.56 |
| 08/26/2026 19:57 | 1 | 241.57 |
| 08/26/2026 19:57 | 63 | 241.58 |
| 08/26/2026 19:57 | 1 | 241.58 |
| 08/26/2026 19:54 | 5 | 241.92 |
| 08/26/2026 19:54 | 4 | 241.77 |
| 08/26/2026 19:54 | 1 | 241.77 |
| 08/26/2026 19:54 | 6 | 241.72 |
| 08/26/2026 19:54 | 1 | 241.66 |
| 08/26/2026 19:54 | 1 | 241.61 |
| 08/26/2026 19:54 | 1 | 241.59 |
| 08/26/2026 19:54 | 22 | 241.58 |
| 08/26/2026 19:54 | 24 | 241.58 |
| 08/26/2026 19:54 | 100 | 241.55 |
| 08/26/2026 19:54 | 100 | 241.51 |
| 08/26/2026 19:54 | 10 | 241.48 |
| 08/26/2026 19:54 | 1 | 241.46 |
| 08/26/2026 19:53 | 100 | 241.21 |
| 08/26/2026 19:51 | 100 | 241.38 |
| 08/26/2026 19:51 | 100 | 241.38 |
| 08/26/2026 19:48 | 33 | 241.33 |
| 08/26/2026 19:48 | 1 | 241.30 |
| 08/26/2026 19:48 | 5 | 241.29 |
| 08/26/2026 19:48 | 1 | 241.28 |
| 08/26/2026 19:48 | 1 | 241.28 |
| 08/26/2026 19:48 | 2 | 241.25 |
| 08/26/2026 19:48 | 20 | 241.25 |
| 08/26/2026 19:48 | 50 | 241.16 |
| 08/26/2026 19:48 | 18 | 241.15 |
| 08/26/2026 19:48 | 7 | 241.15 |
| 08/26/2026 19:48 | 48 | 241.16 |
| 08/26/2026 19:48 | 28 | 241.16 |
| 08/26/2026 19:48 | 35 | 241.16 |
| 08/26/2026 19:48 | 28 | 241.14 |
| 08/26/2026 19:48 | 5 | 241.14 |
| 08/26/2026 19:48 | 33 | 241.13 |
| 08/26/2026 19:48 | 100 | 241.13 |
| 08/26/2026 19:47 | 3 | 240.62 |
| 08/26/2026 19:47 | 3 | 240.67 |
| 08/26/2026 19:47 | 100 | 240.73 |
| 08/26/2026 19:47 | 5 | 240.86 |
| 08/26/2026 19:47 | 16 | 240.74 |
| 08/26/2026 19:47 | 7 | 240.74 |
| 08/26/2026 19:47 | 93 | 240.74 |
| 08/26/2026 19:46 | 1 | 240.87 |
| 08/26/2026 19:46 | 54 | 240.98 |
| 08/26/2026 19:46 | 5 | 241.00 |
| 08/26/2026 19:46 | 1 | 241.00 |
| 08/26/2026 19:46 | 207 | 241.00 |
| 08/26/2026 19:46 | 1 | 241.01 |
| 08/26/2026 19:46 | 1 | 241.10 |
| 08/26/2026 19:45 | 6 | 241.12 |
| 08/26/2026 19:45 | 16 | 241.12 |
| 08/26/2026 19:45 | 14 | 241.12 |
| 08/26/2026 19:45 | 50 | 241.15 |
| 08/26/2026 19:45 | 50 | 241.15 |
| 08/26/2026 19:45 | 2 | 241.24 |
| 08/26/2026 19:45 | 3 | 241.24 |
| 08/26/2026 19:45 | 1 | 241.24 |
| 08/26/2026 19:45 | 3 | 241.24 |
| 08/26/2026 19:45 | 11 | 241.24 |
| 08/26/2026 19:45 | 20 | 241.27 |
| 08/26/2026 19:44 | 2 | 241.29 |
| 08/26/2026 19:44 | 100 | 241.29 |
| 08/26/2026 19:44 | 4 | 241.39 |
| 08/26/2026 19:43 | 23 | 241.29 |
| 08/26/2026 19:43 | 77 | 241.29 |
| 08/26/2026 19:43 | 23 | 241.29 |
| 08/26/2026 19:43 | 1 | 241.29 |
| 08/26/2026 19:43 | 1 | 241.33 |
| 08/26/2026 19:43 | 2 | 241.37 |
| 08/26/2026 19:43 | 1 | 241.37 |
| 08/26/2026 19:43 | 14 | 241.40 |
| 08/26/2026 19:43 | 100 | 241.41 |
| 08/26/2026 19:43 | 76 | 241.42 |
| 08/26/2026 19:43 | 24 | 241.42 |
| 08/26/2026 19:43 | 20 | 241.46 |
| 08/26/2026 19:43 | 8 | 241.46 |
| 08/26/2026 19:42 | 1 | 241.50 |
| 08/26/2026 19:41 | 100 | 241.50 |
| 08/26/2026 19:40 | 45 | 241.43 |
| 08/26/2026 19:39 | 100 | 241.50 |
| 08/26/2026 19:38 | 55 | 241.43 |
| 08/26/2026 19:38 | 1 | 241.60 |
| 08/26/2026 19:37 | 20 | 241.75 |
| 08/26/2026 19:37 | 100 | 241.77 |
| 08/26/2026 19:36 | 100 | 241.89 |
| 08/26/2026 19:36 | 100 | 241.90 |
| 08/26/2026 19:36 | 50 | 241.97 |
| 08/26/2026 19:36 | 1 | 242.01 |
| 08/26/2026 19:36 | 1 | 241.98 |
| 08/26/2026 19:35 | 2 | 241.96 |
| 08/26/2026 19:35 | 1 | 241.95 |
| 08/26/2026 19:34 | 1 | 241.93 |
| 08/26/2026 19:34 | 28 | 241.91 |
| 08/26/2026 19:34 | 16 | 241.85 |
| 08/26/2026 19:34 | 50 | 241.80 |
| 08/26/2026 19:33 | 50 | 241.55 |
| 08/26/2026 19:31 | 11 | 241.55 |
| 08/26/2026 19:31 | 4 | 241.51 |
| 08/26/2026 19:31 | 85 | 241.51 |
| 08/26/2026 19:31 | 100 | 241.55 |
| 08/26/2026 19:31 | 2 | 241.61 |
| 08/26/2026 19:31 | 2 | 241.75 |
| 08/26/2026 19:31 | 2 | 241.76 |
| 08/26/2026 19:31 | 2 | 241.80 |
| 08/26/2026 19:31 | 2 | 241.82 |
| 08/26/2026 19:31 | 1 | 241.86 |
| 08/26/2026 19:31 | 1 | 241.73 |
| 08/26/2026 19:31 | 5 | 241.63 |
| 08/26/2026 19:30 | 32 | 241.28 |
| 08/26/2026 19:30 | 100 | 241.28 |
| 08/26/2026 19:30 | 100 | 241.39 |
| 08/26/2026 19:30 | 100 | 241.41 |
| 08/26/2026 19:30 | 2 | 241.38 |
| 08/26/2026 19:30 | 19 | 241.40 |
| 08/26/2026 19:30 | 100 | 241.47 |
| 08/26/2026 19:30 | 1 | 241.51 |
| 08/26/2026 19:30 | 36 | 241.55 |
| 08/26/2026 19:30 | 6 | 241.70 |
| 08/26/2026 19:29 | 5 | 241.70 |
| 08/26/2026 19:29 | 23 | 241.73 |
| 08/26/2026 19:29 | 20 | 241.73 |
| 08/26/2026 19:28 | 33 | 241.75 |
| 08/26/2026 19:27 | 6 | 241.81 |
| 08/26/2026 19:27 | 100 | 241.87 |
| 08/26/2026 19:27 | 67 | 241.75 |
| 08/26/2026 19:27 | 100 | 241.87 |
| 08/26/2026 19:27 | 1 | 241.94 |
| 08/26/2026 19:25 | 7 | 241.66 |
| 08/26/2026 19:25 | 100 | 241.66 |
| 08/26/2026 19:22 | 15 | 241.97 |
| 08/26/2026 19:22 | 5 | 241.97 |
| 08/26/2026 19:22 | 2 | 241.90 |
| 08/26/2026 19:22 | 1 | 241.88 |
| 08/26/2026 19:22 | 1 | 241.87 |
| 08/26/2026 19:22 | 100 | 241.86 |
| 08/26/2026 19:22 | 7 | 241.86 |
| 08/26/2026 19:22 | 2 | 241.86 |
| 08/26/2026 19:22 | 1 | 241.86 |
| 08/26/2026 19:22 | 51 | 241.85 |
| 08/26/2026 19:22 | 15 | 241.84 |
| 08/26/2026 19:22 | 100 | 241.84 |
| 08/26/2026 19:22 | 35 | 241.84 |
| 08/26/2026 19:22 | 100 | 241.84 |
| 08/26/2026 19:22 | 18 | 241.78 |
| 08/26/2026 19:22 | 100 | 241.77 |
| 08/26/2026 19:22 | 40 | 241.75 |
| 08/26/2026 19:22 | 2 | 241.75 |
| 08/26/2026 19:22 | 26 | 241.75 |
| 08/26/2026 19:22 | 5 | 241.74 |
| 08/26/2026 19:22 | 27 | 241.74 |
| 08/26/2026 19:22 | 8 | 241.74 |
| 08/26/2026 19:22 | 10 | 241.73 |
| 08/26/2026 19:22 | 40 | 241.72 |
| 08/26/2026 19:22 | 32 | 241.71 |
| 08/26/2026 19:22 | 100 | 241.70 |
| 08/26/2026 19:22 | 100 | 241.70 |
| 08/26/2026 19:22 | 5 | 241.65 |
| 08/26/2026 19:22 | 5 | 241.65 |
| 08/26/2026 19:21 | 3 | 241.26 |
| 08/26/2026 19:21 | 1 | 241.33 |
| 08/26/2026 19:20 | 100 | 241.29 |
| 08/26/2026 19:20 | 47 | 241.29 |
| 08/26/2026 19:20 | 53 | 241.29 |
| 08/26/2026 19:20 | 6 | 241.30 |
| 08/26/2026 19:20 | 20 | 241.35 |
| 08/26/2026 19:20 | 6 | 241.37 |
| 08/26/2026 19:20 | 5 | 241.39 |
| 08/26/2026 19:20 | 1 | 241.42 |
| 08/26/2026 19:20 | 2 | 241.47 |
| 08/26/2026 19:18 | 1 | 241.49 |
| 08/26/2026 19:18 | 100 | 241.49 |
| 08/26/2026 19:18 | 100 | 241.50 |
| 08/26/2026 19:18 | 100 | 241.50 |
| 08/26/2026 19:18 | 100 | 241.60 |
| 08/26/2026 19:18 | 100 | 241.605 |
| 08/26/2026 19:17 | 100 | 241.68 |
| 08/26/2026 19:15 | 27 | 241.66 |
| 08/26/2026 19:15 | 23 | 241.66 |
| 08/26/2026 19:15 | 27 | 241.65 |
| 08/26/2026 19:15 | 70 | 241.65 |
| 08/26/2026 19:15 | 54 | 241.65 |
| 08/26/2026 19:15 | 46 | 241.65 |
| 08/26/2026 19:15 | 27 | 241.65 |
| 08/26/2026 19:15 | 48 | 241.64 |
| 08/26/2026 19:15 | 2 | 241.64 |
| 08/26/2026 19:15 | 30 | 241.62 |
| 08/26/2026 19:15 | 20 | 241.62 |
| 08/26/2026 19:15 | 50 | 241.62 |
| 08/26/2026 19:14 | 100 | 241.475 |
| 08/26/2026 19:14 | 100 | 241.56 |
| 08/26/2026 19:14 | 70 | 241.55 |
| 08/26/2026 19:14 | 17 | 241.55 |
| 08/26/2026 19:14 | 21 | 241.55 |
| 08/26/2026 19:14 | 87 | 241.54 |
| 08/26/2026 19:14 | 8 | 241.54 |
| 08/26/2026 19:14 | 72 | 241.50 |
| 08/26/2026 19:13 | 4 | 241.37 |
| 08/26/2026 19:13 | 1 | 241.38 |
| 08/26/2026 19:13 | 100 | 241.47 |
| 08/26/2026 19:13 | 100 | 241.47 |
| 08/26/2026 19:13 | 4 | 241.48 |
| 08/26/2026 19:12 | 100 | 241.55 |
| 08/26/2026 19:12 | 1 | 241.51 |
| 08/26/2026 19:12 | 3 | 241.53 |
| 08/26/2026 19:12 | 36 | 241.55 |
| 08/26/2026 19:12 | 64 | 241.55 |
| 08/26/2026 19:12 | 100 | 241.55 |
| 08/26/2026 19:11 | 100 | 241.55 |
| 08/26/2026 19:11 | 4 | 241.56 |
| 08/26/2026 19:11 | 5 | 241.56 |
| 08/26/2026 19:11 | 95 | 241.56 |
| 08/26/2026 19:09 | 8 | 241.60 |
| 08/26/2026 19:09 | 6 | 241.60 |
| 08/26/2026 19:09 | 2 | 241.60 |
| 08/26/2026 19:09 | 4 | 241.60 |
| 08/26/2026 19:09 | 1 | 241.60 |
| 08/26/2026 19:09 | 2 | 241.60 |
| 08/26/2026 19:09 | 1 | 241.60 |
| 08/26/2026 19:09 | 1 | 241.64 |
| 08/26/2026 19:09 | 20 | 241.71 |
| 08/26/2026 19:09 | 20 | 241.71 |
| 08/26/2026 19:09 | 4 | 241.72 |
| 08/26/2026 19:08 | 2 | 241.96 |
| 08/26/2026 19:06 | 15 | 241.56 |
| 08/26/2026 19:06 | 85 | 241.56 |
| 08/26/2026 19:03 | 55 | 241.64 |
| 08/26/2026 19:03 | 5 | 241.87 |
| 08/26/2026 19:03 | 1 | 241.80 |
| 08/26/2026 19:03 | 14 | 241.80 |
| 08/26/2026 19:03 | 100 | 241.81 |
| 08/26/2026 19:03 | 9 | 241.82 |
| 08/26/2026 19:03 | 1 | 241.86 |
| 08/26/2026 19:03 | 22 | 241.86 |
| 08/26/2026 19:03 | 21 | 241.87 |
| 08/26/2026 19:03 | 100 | 241.88 |
| 08/26/2026 19:03 | 92 | 241.88 |
| 08/26/2026 19:03 | 8 | 241.88 |
| 08/26/2026 19:03 | 5 | 242.05 |
| 08/26/2026 19:03 | 100 | 242.06 |
| 08/26/2026 19:01 | 100 | 242.34 |
| 08/26/2026 19:00 | 100 | 242.39 |
| 08/26/2026 19:00 | 1 | 242.37 |
| 08/26/2026 19:00 | 56 | 242.40 |
| 08/26/2026 19:00 | 40 | 242.37 |
| 08/26/2026 19:00 | 4 | 242.40 |
| 08/26/2026 19:00 | 2 | 242.31 |
| 08/26/2026 19:00 | 70 | 242.095 |
| 08/26/2026 18:59 | 20 | 242.04 |
| 08/26/2026 18:59 | 2 | 242.06 |
| 08/26/2026 18:58 | 40 | 241.97 |
| 08/26/2026 18:57 | 100 | 242.14 |
| 08/26/2026 18:57 | 4 | 242.02 |
| 08/26/2026 18:57 | 1 | 242.17 |
| 08/26/2026 18:57 | 99 | 242.17 |
| 08/26/2026 18:57 | 1 | 242.18 |
| 08/26/2026 18:57 | 52 | 242.20 |
| 08/26/2026 18:57 | 48 | 242.20 |
| 08/26/2026 18:57 | 4 | 242.22 |
| 08/26/2026 18:57 | 20 | 242.22 |
| 08/26/2026 18:57 | 100 | 242.22 |
| 08/26/2026 18:57 | 1 | 242.28 |
| 08/26/2026 18:53 | 8 | 242.30 |
| 08/26/2026 18:52 | 100 | 242.31 |
| 08/26/2026 18:52 | 1 | 242.37 |
| 08/26/2026 18:52 | 1 | 242.36 |
| 08/26/2026 18:51 | 6 | 242.28 |
| 08/26/2026 18:51 | 4 | 242.23 |
| 08/26/2026 18:51 | 20 | 242.23 |
| 08/26/2026 18:51 | 1 | 242.22 |
| 08/26/2026 18:51 | 1 | 242.22 |
| 08/26/2026 18:51 | 1 | 242.22 |
| 08/26/2026 18:51 | 1 | 242.21 |
| 08/26/2026 18:51 | 24 | 242.18 |
| 08/26/2026 18:51 | 11 | 242.15 |
| 08/26/2026 18:51 | 71 | 242.15 |
| 08/26/2026 18:51 | 1 | 241.95 |
| 08/26/2026 18:50 | 40 | 241.82 |
| 08/26/2026 18:50 | 1 | 241.97 |
| 08/26/2026 18:50 | 1 | 241.96 |
| 08/26/2026 18:50 | 100 | 241.86 |
| 08/26/2026 18:50 | 100 | 241.86 |
| 08/26/2026 18:49 | 1 | 241.82 |
| 08/26/2026 18:49 | 100 | 241.82 |
| 08/26/2026 18:49 | 1 | 241.92 |
| 08/26/2026 18:49 | 1 | 241.92 |
| 08/26/2026 18:49 | 1 | 241.94 |
| 08/26/2026 18:49 | 1 | 241.94 |
| 08/26/2026 18:49 | 1 | 241.95 |
| 08/26/2026 18:49 | 1 | 241.95 |
| 08/26/2026 18:49 | 1 | 241.95 |
| 08/26/2026 18:49 | 1 | 241.93 |
| 08/26/2026 18:48 | 24 | 241.84 |
| 08/26/2026 18:48 | 76 | 241.84 |
| 08/26/2026 18:48 | 1 | 241.85 |
| 08/26/2026 18:48 | 100 | 241.85 |
| 08/26/2026 18:46 | 4 | 241.88 |
| 08/26/2026 18:45 | 31 | 241.56 |
| 08/26/2026 18:44 | 30 | 241.70 |
| 08/26/2026 18:44 | 36 | 241.71 |
| 08/26/2026 18:44 | 1 | 241.74 |
| 08/26/2026 18:44 | 100 | 241.82 |
| 08/26/2026 18:44 | 100 | 241.82 |
| 08/26/2026 18:44 | 100 | 241.83 |
| 08/26/2026 18:44 | 15 | 241.89 |
| 08/26/2026 18:44 | 2 | 241.91 |
| 08/26/2026 18:44 | 20 | 242.00 |
| 08/26/2026 18:44 | 100 | 242.00 |
| 08/26/2026 18:44 | 20 | 242.01 |
| 08/26/2026 18:44 | 100 | 242.01 |
| 08/26/2026 18:44 | 1 | 242.03 |
| 08/26/2026 18:44 | 2 | 242.03 |
| 08/26/2026 18:44 | 2 | 242.06 |
| 08/26/2026 18:42 | 100 | 242.22 |
| 08/26/2026 18:42 | 1 | 242.02 |
| 08/26/2026 18:41 | 15 | 242.02 |
| 08/26/2026 18:41 | 16 | 242.02 |
| 08/26/2026 18:41 | 27 | 242.03 |
| 08/26/2026 18:41 | 1 | 242.06 |
| 08/26/2026 18:41 | 100 | 242.23 |
| 08/26/2026 18:41 | 19 | 242.06 |
| 08/26/2026 18:41 | 20 | 242.08 |
| 08/26/2026 18:41 | 1 | 242.08 |
| 08/26/2026 18:41 | 100 | 242.23 |
| 08/26/2026 18:40 | 72 | 242.07 |
| 08/26/2026 18:39 | 28 | 242.07 |
| 08/26/2026 18:39 | 2 | 242.25 |
| 08/26/2026 18:36 | 100 | 242.06 |
| 08/26/2026 18:36 | 100 | 242.06 |
| 08/26/2026 18:36 | 6 | 242.06 |
| 08/26/2026 18:36 | 100 | 242.06 |
| 08/26/2026 18:36 | 37 | 242.07 |
| 08/26/2026 18:36 | 100 | 242.39 |
| 08/26/2026 18:34 | 500 | 242.10 |
| 08/26/2026 18:33 | 36 | 242.15 |
| 08/26/2026 18:33 | 6 | 242.18 |
| 08/26/2026 18:33 | 7 | 242.19 |
| 08/26/2026 18:33 | 1 | 242.21 |
| 08/26/2026 18:33 | 100 | 242.22 |
| 08/26/2026 18:33 | 100 | 242.25 |
| 08/26/2026 18:33 | 18 | 242.33 |
| 08/26/2026 18:33 | 4 | 242.36 |
| 08/26/2026 18:33 | 100 | 242.38 |
| 08/26/2026 18:33 | 60 | 242.38 |
| 08/26/2026 18:33 | 40 | 242.38 |
| 08/26/2026 18:32 | 6 | 242.39 |
| 08/26/2026 18:31 | 15 | 242.39 |
| 08/26/2026 18:31 | 12 | 242.39 |
| 08/26/2026 18:31 | 2 | 242.39 |
| 08/26/2026 18:31 | 1 | 242.40 |
| 08/26/2026 18:31 | 2 | 242.40 |
| 08/26/2026 18:31 | 2 | 242.42 |
| 08/26/2026 18:31 | 1 | 242.43 |
| 08/26/2026 18:31 | 100 | 242.55 |
| 08/26/2026 18:31 | 100 | 242.55 |
| 08/26/2026 18:31 | 70 | 242.56 |
| 08/26/2026 18:30 | 100 | 242.59 |
| 08/26/2026 18:30 | 7 | 242.66 |
| 08/26/2026 18:30 | 1 | 242.76 |
| 08/26/2026 18:30 | 14 | 242.99 |
| 08/26/2026 18:30 | 21 | 242.99 |
| 08/26/2026 18:30 | 43 | 242.99 |
| 08/26/2026 18:30 | 33 | 242.99 |
| 08/26/2026 18:30 | 24 | 242.98 |
| 08/26/2026 18:30 | 76 | 242.98 |
| 08/26/2026 18:30 | 21 | 242.96 |
| 08/26/2026 18:30 | 100 | 242.90 |
| 08/26/2026 18:28 | 45 | 242.89 |
| 08/26/2026 18:28 | 45 | 242.89 |
| 08/26/2026 18:28 | 10 | 242.89 |
| 08/26/2026 18:28 | 90 | 242.88 |
| 08/26/2026 18:28 | 10 | 242.88 |
| 08/26/2026 18:28 | 1 | 242.88 |
| 08/26/2026 18:28 | 10 | 242.88 |
| 08/26/2026 18:28 | 1 | 242.88 |
| 08/26/2026 18:28 | 78 | 242.88 |
| 08/26/2026 18:28 | 75 | 242.82 |
| 08/26/2026 18:27 | 25 | 242.82 |
| 08/26/2026 18:27 | 100 | 242.82 |
| 08/26/2026 18:27 | 40 | 242.83 |
| 08/26/2026 18:26 | 100 | 242.89 |
| 08/26/2026 18:25 | 1 | 242.85 |
| 08/26/2026 18:25 | 68 | 242.85 |
| 08/26/2026 18:25 | 32 | 242.85 |
| 08/26/2026 18:23 | 40 | 242.83 |
| 08/26/2026 18:23 | 20 | 242.90 |
| 08/26/2026 18:23 | 100 | 242.91 |
| 08/26/2026 18:23 | 100 | 242.91 |
| 08/26/2026 18:23 | 1 | 242.92 |
| 08/26/2026 18:22 | 100 | 243.01 |
| 08/26/2026 18:22 | 1 | 243.01 |
| 08/26/2026 18:22 | 100 | 243.01 |
| 08/26/2026 18:22 | 3 | 243.01 |
| 08/26/2026 18:22 | 28 | 243.01 |
| 08/26/2026 18:22 | 72 | 243.01 |
| 08/26/2026 18:22 | 1 | 243.05 |
| 08/26/2026 18:21 | 100 | 243.15 |
| 08/26/2026 18:21 | 35 | 243.25 |
| 08/26/2026 18:21 | 26 | 243.25 |
| 08/26/2026 18:21 | 13 | 243.25 |
| 08/26/2026 18:21 | 43 | 243.25 |
| 08/26/2026 18:21 | 44 | 243.25 |
| 08/26/2026 18:21 | 100 | 243.28 |
| 08/26/2026 18:21 | 3 | 243.41 |
| 08/26/2026 18:20 | 100 | 243.42 |
| 08/26/2026 18:20 | 98 | 243.45 |
| 08/26/2026 18:20 | 1 | 243.43 |
| 08/26/2026 18:20 | 1 | 243.40 |
| 08/26/2026 18:19 | 2 | 243.35 |
| 08/26/2026 18:19 | 11 | 243.34 |
| 08/26/2026 18:19 | 11 | 243.34 |
| 08/26/2026 18:19 | 1 | 243.31 |
| 08/26/2026 18:19 | 33 | 243.29 |
| 08/26/2026 18:19 | 31 | 243.29 |
| 08/26/2026 18:19 | 2 | 243.29 |
| 08/26/2026 18:19 | 20 | 243.29 |
| 08/26/2026 18:19 | 11 | 243.28 |
| 08/26/2026 18:19 | 26 | 243.28 |
| 08/26/2026 18:19 | 26 | 243.21 |
| 08/26/2026 18:19 | 6 | 243.21 |
| 08/26/2026 18:19 | 94 | 243.19 |
| 08/26/2026 18:19 | 6 | 243.19 |
| 08/26/2026 18:19 | 6 | 243.16 |
| 08/26/2026 18:18 | 5 | 243.13 |
| 08/26/2026 18:17 | 1 | 243.09 |
| 08/26/2026 18:17 | 30 | 243.09 |
| 08/26/2026 18:17 | 22 | 243.08 |
| 08/26/2026 18:17 | 6 | 243.08 |
| 08/26/2026 18:15 | 2 | 242.86 |
| 08/26/2026 18:15 | 1 | 243.03 |
| 08/26/2026 18:15 | 7 | 242.875 |
| 08/26/2026 18:12 | 1 | 242.67 |
| 08/26/2026 18:12 | 54 | 242.67 |
| 08/26/2026 18:12 | 100 | 243.05 |
| 08/26/2026 18:12 | 33 | 243.01 |
| 08/26/2026 18:12 | 18 | 242.98 |
| 08/26/2026 18:12 | 100 | 242.84 |
| 08/26/2026 18:10 | 19 | 242.70 |
| 08/26/2026 18:10 | 81 | 242.70 |
| 08/26/2026 18:10 | 2 | 242.82 |
| 08/26/2026 18:10 | 100 | 242.87 |
| 08/26/2026 18:09 | 100 | 242.97 |
| 08/26/2026 18:09 | 68 | 242.97 |
| 08/26/2026 18:09 | 32 | 242.97 |
| 08/26/2026 18:08 | 100 | 243.11 |
| 08/26/2026 18:07 | 29 | 243.07 |
| 08/26/2026 18:07 | 1 | 243.07 |
| 08/26/2026 18:07 | 2 | 243.10 |
| 08/26/2026 18:06 | 100 | 243.14 |
| 08/26/2026 18:06 | 100 | 243.25 |
| 08/26/2026 18:06 | 1 | 243.25 |
| 08/26/2026 18:06 | 100 | 243.25 |
| 08/26/2026 18:06 | 1 | 243.26 |
| 08/26/2026 18:06 | 1 | 243.30 |
| 08/26/2026 18:05 | 2 | 243.28 |
| 08/26/2026 18:05 | 100 | 243.29 |
| 08/26/2026 18:05 | 98 | 243.30 |
| 08/26/2026 18:04 | 2 | 243.57 |
| 08/26/2026 18:02 | 1 | 243.36 |
| 08/26/2026 18:02 | 1 | 243.41 |
| 08/26/2026 18:02 | 43 | 243.41 |
| 08/26/2026 18:02 | 100 | 243.43 |
| 08/26/2026 18:02 | 100 | 243.45 |
| 08/26/2026 18:02 | 100 | 243.46 |
| 08/26/2026 18:02 | 88 | 243.66 |
| 08/26/2026 18:02 | 12 | 243.66 |
| 08/26/2026 18:02 | 5 | 243.66 |
| 08/26/2026 18:01 | 34 | 243.65 |
| 08/26/2026 18:01 | 6 | 243.65 |
| 08/26/2026 18:00 | 100 | 243.46 |
| 08/26/2026 18:00 | 100 | 243.46 |
| 08/26/2026 17:57 | 5 | 243.64 |
| 08/26/2026 17:57 | 1 | 243.58 |
| 08/26/2026 17:56 | 10 | 243.52 |
| 08/26/2026 17:56 | 20 | 243.52 |
| 08/26/2026 17:56 | 1 | 243.35 |
| 08/26/2026 17:56 | 1 | 243.33 |
| 08/26/2026 17:56 | 1 | 243.32 |
| 08/26/2026 17:55 | 34 | 243.22 |
| 08/26/2026 17:55 | 6 | 243.17 |
| 08/26/2026 17:55 | 28 | 243.17 |
| 08/26/2026 17:55 | 6 | 243.17 |
| 08/26/2026 17:54 | 2 | 242.95 |
| 08/26/2026 17:53 | 1 | 242.87 |
| 08/26/2026 17:53 | 100 | 242.91 |
| 08/26/2026 17:53 | 1 | 243.00 |
| 08/26/2026 17:53 | 3 | 243.01 |
| 08/26/2026 17:52 | 100 | 243.18 |
| 08/26/2026 17:52 | 19 | 243.03 |
| 08/26/2026 17:51 | 1 | 243.01 |
| 08/26/2026 17:51 | 94 | 243.06 |
| 08/26/2026 17:51 | 5 | 243.06 |
| 08/26/2026 17:51 | 2 | 243.15 |
| 08/26/2026 17:51 | 36 | 243.22 |
| 08/26/2026 17:51 | 4 | 243.22 |
| 08/26/2026 17:51 | 96 | 243.22 |
| 08/26/2026 17:51 | 3 | 243.22 |
| 08/26/2026 17:51 | 1 | 243.22 |
| 08/26/2026 17:51 | 100 | 243.22 |
| 08/26/2026 17:51 | 1 | 243.32 |
| 08/26/2026 17:51 | 144 | 243.32 |
| 08/26/2026 17:50 | 100 | 243.32 |
| 08/26/2026 17:50 | 34 | 243.22 |
| 08/26/2026 17:50 | 80 | 243.23 |
| 08/26/2026 17:50 | 54 | 243.24 |
| 08/26/2026 17:50 | 100 | 243.26 |
| 08/26/2026 17:50 | 100 | 243.30 |
| 08/26/2026 17:50 | 6 | 243.34 |
| 08/26/2026 17:49 | 1 | 243.51 |
| 08/26/2026 17:49 | 100 | 243.51 |
| 08/26/2026 17:49 | 100 | 243.52 |
| 08/26/2026 17:48 | 1 | 243.42 |
| 08/26/2026 17:48 | 100 | 243.62 |
| 08/26/2026 17:47 | 40 | 243.53 |
| 08/26/2026 17:47 | 100 | 243.42 |
| 08/26/2026 17:47 | 1 | 243.52 |
| 08/26/2026 17:46 | 25 | 243.52 |
| 08/26/2026 17:46 | 2 | 243.61 |
| 08/26/2026 17:46 | 5 | 243.63 |
| 08/26/2026 17:46 | 8 | 243.66 |
| 08/26/2026 17:46 | 2 | 243.66 |
| 08/26/2026 17:46 | 100 | 243.63 |
| 08/26/2026 17:44 | 1 | 243.64 |
| 08/26/2026 17:44 | 2 | 243.59 |
| 08/26/2026 17:44 | 2 | 243.59 |
| 08/26/2026 17:44 | 31 | 243.54 |
| 08/26/2026 17:44 | 1 | 243.50 |
| 08/26/2026 17:44 | 22 | 243.34 |
| 08/26/2026 17:44 | 17 | 243.34 |
| 08/26/2026 17:44 | 22 | 243.34 |
| 08/26/2026 17:44 | 29 | 243.33 |
| 08/26/2026 17:44 | 36 | 243.33 |
| 08/26/2026 17:44 | 41 | 243.33 |
| 08/26/2026 17:44 | 6 | 243.32 |
| 08/26/2026 17:44 | 100 | 243.25 |
| 08/26/2026 17:44 | 37 | 243.32 |
| 08/26/2026 17:44 | 14 | 243.32 |
| 08/26/2026 17:43 | 1 | 243.09 |
| 08/26/2026 17:42 | 100 | 243.26 |
| 08/26/2026 17:42 | 1 | 243.26 |
| 08/26/2026 17:42 | 20 | 243.26 |
| 08/26/2026 17:42 | 77 | 243.26 |
| 08/26/2026 17:42 | 23 | 243.26 |
| 08/26/2026 17:40 | 71 | 243.01 |
| 08/26/2026 17:40 | 100 | 243.01 |
| 08/26/2026 17:40 | 8 | 243.03 |
| 08/26/2026 17:40 | 12 | 243.03 |
| 08/26/2026 17:40 | 1 | 243.03 |
| 08/26/2026 17:40 | 100 | 243.04 |
| 08/26/2026 17:40 | 100 | 243.04 |
| 08/26/2026 17:40 | 100 | 243.10 |
| 08/26/2026 17:39 | 100 | 243.23 |
| 08/26/2026 17:39 | 2 | 243.20 |
| 08/26/2026 17:38 | 1 | 243.22 |
| 08/26/2026 17:38 | 4 | 243.25 |
| 08/26/2026 17:38 | 25 | 243.43 |
| 08/26/2026 17:38 | 3 | 243.43 |
| 08/26/2026 17:38 | 4 | 243.43 |
| 08/26/2026 17:38 | 35 | 243.44 |
| 08/26/2026 17:37 | 100 | 243.66 |
| 08/26/2026 17:37 | 65 | 243.44 |
| 08/26/2026 17:37 | 1 | 243.63 |
| 08/26/2026 17:37 | 5 | 243.65 |
| 08/26/2026 17:37 | 100 | 243.65 |
| 08/26/2026 17:36 | 2 | 243.775 |
| 08/26/2026 17:36 | 1 | 243.775 |
| 08/26/2026 17:35 | 11 | 243.68 |
| 08/26/2026 17:35 | 4 | 243.77 |
| 08/26/2026 17:34 | 100 | 243.93 |
| 08/26/2026 17:34 | 8 | 244.02 |
| 08/26/2026 17:34 | 100 | 244.13 |
| 08/26/2026 17:34 | 100 | 244.13 |
| 08/26/2026 17:34 | 100 | 244.21 |
| 08/26/2026 17:34 | 40 | 244.22 |
| 08/26/2026 17:34 | 95 | 244.24 |
| 08/26/2026 17:34 | 100 | 244.28 |
| 08/26/2026 17:34 | 100 | 244.39 |
| 08/26/2026 17:34 | 100 | 244.76 |
| 08/26/2026 17:33 | 24 | 244.30 |
| 08/26/2026 17:33 | 14 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 59 | 244.30 |
| 08/26/2026 17:33 | 59 | 244.30 |
| 08/26/2026 17:33 | 41 | 244.30 |
| 08/26/2026 17:33 | 59 | 244.30 |
| 08/26/2026 17:33 | 41 | 244.30 |
| 08/26/2026 17:33 | 59 | 244.30 |
| 08/26/2026 17:33 | 41 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 20 | 244.30 |
| 08/26/2026 17:33 | 73 | 244.30 |
| 08/26/2026 17:33 | 4 | 244.30 |
| 08/26/2026 17:33 | 3 | 244.30 |
| 08/26/2026 17:33 | 35 | 244.30 |
| 08/26/2026 17:33 | 34 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 66 | 244.30 |
| 08/26/2026 17:33 | 34 | 244.30 |
| 08/26/2026 17:33 | 66 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 2500 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 50 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 27 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.29 |
| 08/26/2026 17:33 | 100 | 244.27 |
| 08/26/2026 17:33 | 100 | 244.24 |
| 08/26/2026 17:33 | 1 | 244.15 |
| 08/26/2026 17:33 | 8 | 244.17 |
| 08/26/2026 17:33 | 27 | 244.30 |
| 08/26/2026 17:33 | 27 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.29 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 83 | 244.30 |
| 08/26/2026 17:33 | 73 | 244.30 |
| 08/26/2026 17:33 | 27 | 244.30 |
| 08/26/2026 17:33 | 56 | 244.30 |
| 08/26/2026 17:33 | 17 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.30 |
| 08/26/2026 17:33 | 100 | 244.36 |
| 08/26/2026 17:33 | 8 | 244.40 |
| 08/26/2026 17:32 | 100 | 244.78 |
| 08/26/2026 17:31 | 100 | 244.95 |
| 08/26/2026 17:31 | 7 | 244.85 |
| 08/26/2026 17:30 | 1 | 244.46 |
| 08/26/2026 17:30 | 1 | 244.46 |
| 08/26/2026 17:29 | 20 | 244.66 |
| 08/26/2026 17:29 | 100 | 244.67 |
| 08/26/2026 17:29 | 1 | 244.68 |
| 08/26/2026 17:29 | 100 | 244.68 |
| 08/26/2026 17:27 | 1 | 244.91 |
| 08/26/2026 17:26 | 5 | 244.77 |
| 08/26/2026 17:26 | 2 | 244.65 |
| 08/26/2026 17:26 | 13 | 244.36 |
| 08/26/2026 17:26 | 13 | 244.10 |
| 08/26/2026 17:26 | 1 | 244.30 |
| 08/26/2026 17:26 | 2 | 244.35 |
| 08/26/2026 17:26 | 1 | 244.25 |
| 08/26/2026 17:26 | 6 | 244.10 |
| 08/26/2026 17:26 | 1 | 244.26 |
| 08/26/2026 17:26 | 13 | 244.36 |
| 08/26/2026 17:26 | 30 | 244.40 |
| 08/26/2026 17:26 | 3 | 244.35 |
| 08/26/2026 17:26 | 5 | 244.35 |
| 08/26/2026 17:26 | 28 | 244.35 |
| 08/26/2026 17:26 | 100 | 244.40 |
| 08/26/2026 17:26 | 18 | 244.47 |
| 08/26/2026 17:26 | 2 | 244.54 |
| 08/26/2026 17:26 | 13 | 244.54 |
| 08/26/2026 17:26 | 5 | 244.54 |
| 08/26/2026 17:26 | 5 | 244.15 |
| 08/26/2026 17:26 | 5 | 244.17 |
| 08/26/2026 17:26 | 5 | 244.36 |
| 08/26/2026 17:26 | 5 | 244.36 |
| 08/26/2026 17:26 | 5 | 244.35 |
| 08/26/2026 17:26 | 16 | 244.35 |
| 08/26/2026 17:26 | 5 | 244.54 |
| 08/26/2026 17:26 | 1 | 244.14 |
| 08/26/2026 17:26 | 3 | 244.35 |
| 08/26/2026 17:26 | 5 | 244.34 |
| 08/26/2026 17:26 | 1 | 244.24 |
| 08/26/2026 17:26 | 97 | 244.47 |
| 08/26/2026 17:26 | 5 | 244.54 |
| 08/26/2026 17:26 | 3 | 244.47 |
| 08/26/2026 17:26 | 5 | 244.14 |
| 08/26/2026 17:26 | 5 | 244.14 |
| 08/26/2026 17:26 | 13 | 244.24 |
| 08/26/2026 17:26 | 2 | 244.24 |
| 08/26/2026 17:26 | 2 | 244.24 |
| 08/26/2026 17:26 | 100 | 244.33 |
| 08/26/2026 17:26 | 6 | 244.39 |
| 08/26/2026 17:26 | 2 | 244.55 |
| 08/26/2026 17:26 | 1 | 244.39 |
| 08/26/2026 17:26 | 5 | 244.43 |
| 08/26/2026 17:26 | 5 | 244.74 |
| 08/26/2026 17:26 | 13 | 244.65 |
| 08/26/2026 17:26 | 2 | 244.65 |
| 08/26/2026 17:26 | 2 | 244.65 |
| 08/26/2026 17:26 | 2 | 244.65 |
| 08/26/2026 17:26 | 1 | 244.39 |
| 08/26/2026 17:26 | 6 | 244.08 |
| 08/26/2026 17:26 | 13 | 244.13 |
| 08/26/2026 17:26 | 1 | 244.38 |
| 08/26/2026 17:26 | 100 | 244.38 |
| 08/26/2026 17:26 | 19 | 244.52 |
| 08/26/2026 17:26 | 100 | 244.39 |
| 08/26/2026 17:26 | 13 | 244.13 |
| 08/26/2026 17:26 | 100 | 244.23 |
| 08/26/2026 17:26 | 2 | 244.38 |
| 08/26/2026 17:26 | 5 | 244.53 |
| 08/26/2026 17:26 | 5 | 244.13 |
| 08/26/2026 17:26 | 5 | 244.32 |
| 08/26/2026 17:26 | 13 | 244.37 |
| 08/26/2026 17:26 | 1 | 244.37 |
| 08/26/2026 17:26 | 1 | 244.37 |
| 08/26/2026 17:26 | 1 | 244.37 |
| 08/26/2026 17:26 | 1 | 244.44 |
| 08/26/2026 17:26 | 58 | 244.44 |
| 08/26/2026 17:26 | 4 | 244.51 |
| 08/26/2026 17:26 | 1 | 244.51 |
| 08/26/2026 17:26 | 200 | 244.03 |
| 08/26/2026 17:26 | 5 | 244.07 |
| 08/26/2026 17:26 | 300 | 244.08 |
| 08/26/2026 17:26 | 6 | 244.11 |
| 08/26/2026 17:26 | 2 | 244.19 |
| 08/26/2026 17:26 | 1 | 244.27 |
| 08/26/2026 17:26 | 100 | 244.34 |
| 08/26/2026 17:26 | 100 | 244.46 |
| 08/26/2026 17:26 | 1 | 244.62 |
| 08/26/2026 17:26 | 28 | 244.49 |
| 08/26/2026 17:26 | 1 | 244.62 |
| 08/26/2026 17:26 | 28 | 244.18 |
| 08/26/2026 17:26 | 100 | 244.50 |
| 08/26/2026 17:26 | 13 | 244.62 |
| 08/26/2026 17:26 | 25 | 244.61 |
| 08/26/2026 17:26 | 10 | 244.00 |
| 08/26/2026 17:26 | 1 | 244.11 |
| 08/26/2026 17:26 | 1 | 244.13 |
| 08/26/2026 17:26 | 1 | 244.20 |
| 08/26/2026 17:26 | 1 | 244.25 |
| 08/26/2026 17:26 | 100 | 244.27 |
| 08/26/2026 17:26 | 1 | 244.28 |
| 08/26/2026 17:26 | 9 | 244.42 |
| 08/26/2026 17:26 | 1 | 244.43 |
| 08/26/2026 17:26 | 100 | 244.44 |
| 08/26/2026 17:26 | 100 | 244.45 |
| 08/26/2026 17:26 | 1 | 244.49 |
| 08/26/2026 17:26 | 13 | 244.50 |
| 08/26/2026 17:26 | 100 | 244.50 |
| 08/26/2026 17:26 | 100 | 244.53 |
| 08/26/2026 17:26 | 100 | 244.56 |
| 08/26/2026 17:26 | 100 | 244.59 |
| 08/26/2026 17:26 | 100 | 244.66 |
| 08/26/2026 17:25 | 20 | 244.92 |
| 08/26/2026 17:25 | 100 | 244.80 |
| 08/26/2026 17:25 | 5 | 244.47 |
| 08/26/2026 17:25 | 5 | 244.47 |
| 08/26/2026 17:25 | 9 | 244.47 |
| 08/26/2026 17:25 | 1 | 244.47 |
| 08/26/2026 17:25 | 10 | 244.45 |
| 08/26/2026 17:25 | 10 | 244.45 |
| 08/26/2026 17:25 | 5 | 244.425 |
| 08/26/2026 17:25 | 5 | 244.42 |
| 08/26/2026 17:25 | 15 | 244.42 |
| 08/26/2026 17:25 | 15 | 244.42 |
| 08/26/2026 17:25 | 15 | 244.415 |
| 08/26/2026 17:25 | 1 | 244.22 |
| 08/26/2026 17:25 | 5 | 244.20 |
| 08/26/2026 17:25 | 1 | 244.19 |
| 08/26/2026 17:25 | 1 | 244.18 |
| 08/26/2026 17:25 | 167 | 244.00 |
| 08/26/2026 17:24 | 4 | 243.61 |
| 08/26/2026 17:24 | 4 | 243.53 |
| 08/26/2026 17:23 | 100 | 243.55 |
| 08/26/2026 17:23 | 1 | 243.59 |
| 08/26/2026 17:23 | 2 | 243.61 |
| 08/26/2026 17:23 | 6 | 243.71 |
| 08/26/2026 17:23 | 8 | 243.71 |
| 08/26/2026 17:23 | 100 | 243.80 |
| 08/26/2026 17:23 | 20 | 244.24 |
| 08/26/2026 17:23 | 80 | 244.23 |
| 08/26/2026 17:23 | 20 | 244.23 |
| 08/26/2026 17:23 | 20 | 244.21 |
| 08/26/2026 17:23 | 1 | 243.90 |
| 08/26/2026 17:23 | 2 | 243.96 |
| 08/26/2026 17:23 | 2 | 243.96 |
| 08/26/2026 17:22 | 1 | 244.14 |
| 08/26/2026 17:22 | 100 | 244.14 |
| 08/26/2026 17:22 | 100 | 244.14 |
| 08/26/2026 17:22 | 5 | 244.42 |
| 08/26/2026 17:22 | 2 | 244.41 |
| 08/26/2026 17:22 | 32 | 244.33 |
| 08/26/2026 17:22 | 14 | 244.26 |
| 08/26/2026 17:22 | 3 | 244.26 |
| 08/26/2026 17:22 | 6 | 244.25 |
| 08/26/2026 17:22 | 100 | 244.25 |
| 08/26/2026 17:22 | 8 | 244.23 |
| 08/26/2026 17:22 | 1 | 244.09 |
| 08/26/2026 17:18 | 1 | 243.80 |
| 08/26/2026 17:17 | 100 | 243.93 |
| 08/26/2026 17:17 | 100 | 243.93 |
| 08/26/2026 17:15 | 2 | 243.93 |
| 08/26/2026 17:15 | 31 | 243.89 |
| 08/26/2026 17:15 | 1 | 243.89 |
| 08/26/2026 17:15 | 33 | 243.89 |
| 08/26/2026 17:15 | 28 | 243.89 |
| 08/26/2026 17:15 | 7 | 243.89 |
| 08/26/2026 17:15 | 10 | 243.89 |
| 08/26/2026 17:14 | 8 | 243.61 |
| 08/26/2026 17:14 | 1 | 243.73 |
| 08/26/2026 17:13 | 100 | 243.74 |
| 08/26/2026 17:13 | 1 | 243.80 |
| 08/26/2026 17:13 | 2 | 243.83 |
| 08/26/2026 17:13 | 1 | 243.83 |
| 08/26/2026 17:13 | 1 | 243.97 |
| 08/26/2026 17:13 | 7 | 243.99 |
| 08/26/2026 17:13 | 1 | 244.00 |
| 08/26/2026 17:13 | 99 | 244.00 |
| 08/26/2026 17:13 | 1 | 244.00 |
| 08/26/2026 17:13 | 1 | 244.05 |
| 08/26/2026 17:13 | 9 | 244.05 |
| 08/26/2026 17:12 | 18 | 243.76 |
| 08/26/2026 17:11 | 14 | 243.82 |
| 08/26/2026 17:11 | 20 | 243.82 |
| 08/26/2026 17:11 | 47 | 243.82 |
| 08/26/2026 17:11 | 7 | 243.83 |
| 08/26/2026 17:11 | 26 | 243.83 |
| 08/26/2026 17:11 | 67 | 243.83 |
| 08/26/2026 17:11 | 33 | 243.82 |
| 08/26/2026 17:11 | 53 | 243.72 |
| 08/26/2026 17:10 | 8 | 243.81 |
| 08/26/2026 17:10 | 100 | 243.82 |
| 08/26/2026 17:10 | 6 | 244.30 |
| 08/26/2026 17:10 | 98 | 244.31 |
| 08/26/2026 17:10 | 2 | 244.31 |
| 08/26/2026 17:10 | 8 | 244.33 |
| 08/26/2026 17:10 | 3 | 244.33 |
| 08/26/2026 17:10 | 15 | 244.33 |
| 08/26/2026 17:10 | 2 | 244.34 |
| 08/26/2026 17:10 | 1 | 244.34 |
| 08/26/2026 17:10 | 1 | 244.53 |
| 08/26/2026 17:10 | 13 | 244.53 |
| 08/26/2026 17:10 | 87 | 244.53 |
| 08/26/2026 17:08 | 7 | 244.885 |
| 08/26/2026 17:08 | 8 | 244.60 |
| 08/26/2026 17:08 | 100 | 244.62 |
| 08/26/2026 17:08 | 2 | 244.87 |
| 08/26/2026 17:07 | 100 | 244.89 |
| 08/26/2026 17:06 | 18 | 244.80 |
| 08/26/2026 17:06 | 100 | 244.72 |
| 08/26/2026 17:06 | 1 | 244.75 |
| 08/26/2026 17:05 | 21 | 244.68 |
| 08/26/2026 17:05 | 1 | 244.68 |
| 08/26/2026 17:05 | 31 | 244.74 |
| 08/26/2026 17:05 | 23 | 244.74 |
| 08/26/2026 17:05 | 1 | 244.74 |
| 08/26/2026 17:05 | 9 | 244.75 |
| 08/26/2026 17:04 | 100 | 244.93 |
| 08/26/2026 17:03 | 4 | 244.75 |
| 08/26/2026 17:03 | 100 | 244.93 |
| 08/26/2026 17:02 | 12 | 245.13 |
| 08/26/2026 17:02 | 21 | 245.13 |
| 08/26/2026 17:02 | 29 | 245.12 |
| 08/26/2026 17:02 | 1 | 245.12 |
| 08/26/2026 17:02 | 17 | 245.12 |
| 08/26/2026 17:02 | 1 | 245.12 |
| 08/26/2026 17:02 | 40 | 245.11 |
| 08/26/2026 17:02 | 100 | 245.08 |
| 08/26/2026 17:02 | 79 | 245.08 |
| 08/26/2026 17:02 | 8 | 245.08 |
| 08/26/2026 17:00 | 1 | 245.03 |
| 08/26/2026 17:00 | 13 | 245.09 |
| 08/26/2026 17:00 | 4 | 245.08 |
| 08/26/2026 16:59 | 1 | 244.92 |
| 08/26/2026 16:59 | 100 | 244.92 |
| 08/26/2026 16:58 | 2 | 244.93 |
| 08/26/2026 16:57 | 100 | 244.90 |
| 08/26/2026 16:56 | 20 | 244.88 |
| 08/26/2026 16:56 | 100 | 244.90 |
| 08/26/2026 16:56 | 100 | 244.89 |
| 08/26/2026 16:56 | 100 | 244.89 |
| 08/26/2026 16:56 | 100 | 244.90 |
| 08/26/2026 16:55 | 2 | 244.94 |
| 08/26/2026 16:55 | 5 | 244.89 |
| 08/26/2026 16:53 | 1 | 244.53 |
| 08/26/2026 16:53 | 5 | 244.50 |
| 08/26/2026 16:53 | 5 | 244.46 |
| 08/26/2026 16:53 | 1 | 244.45 |
| 08/26/2026 16:53 | 15 | 244.34 |
| 08/26/2026 16:53 | 5 | 244.34 |
| 08/26/2026 16:53 | 38 | 244.31 |
| 08/26/2026 16:53 | 1 | 244.27 |
| 08/26/2026 16:53 | 31 | 244.24 |
| 08/26/2026 16:53 | 1 | 244.24 |
| 08/26/2026 16:53 | 98 | 244.23 |
| 08/26/2026 16:53 | 2 | 244.23 |
| 08/26/2026 16:53 | 17 | 244.23 |
| 08/26/2026 16:53 | 10 | 244.07 |
| 08/26/2026 16:52 | 43 | 243.56 |
| 08/26/2026 16:51 | 44 | 243.39 |
| 08/26/2026 16:51 | 100 | 243.47 |
| 08/26/2026 16:51 | 25 | 243.39 |
| 08/26/2026 16:51 | 100 | 243.43 |
| 08/26/2026 16:50 | 11 | 243.27 |
| 08/26/2026 16:49 | 74 | 243.49 |
| 08/26/2026 16:49 | 26 | 243.49 |
| 08/26/2026 16:49 | 100 | 243.49 |
| 08/26/2026 16:49 | 5 | 243.50 |
| 08/26/2026 16:49 | 3 | 243.50 |
| 08/26/2026 16:49 | 1 | 243.53 |
| 08/26/2026 16:49 | 17 | 243.72 |
| 08/26/2026 16:49 | 100 | 243.72 |
| 08/26/2026 16:49 | 100 | 243.79 |
| 08/26/2026 16:49 | 100 | 243.80 |
| 08/26/2026 16:48 | 100 | 243.93 |
| 08/26/2026 16:48 | 3 | 244.27 |
| 08/26/2026 16:48 | 18 | 244.30 |
| 08/26/2026 16:48 | 3 | 244.33 |
| 08/26/2026 16:47 | 100 | 244.50 |
| 08/26/2026 16:47 | 10 | 244.53 |
| 08/26/2026 16:47 | 1 | 244.59 |
| 08/26/2026 16:47 | 42 | 245.04 |
| 08/26/2026 16:47 | 3 | 245.04 |
| 08/26/2026 16:47 | 31 | 245.01 |
| 08/26/2026 16:47 | 3 | 245.00 |
| 08/26/2026 16:47 | 3 | 245.00 |
| 08/26/2026 16:47 | 69 | 244.95 |
| 08/26/2026 16:47 | 31 | 244.95 |
| 08/26/2026 16:47 | 40 | 244.95 |
| 08/26/2026 16:47 | 69 | 244.94 |
| 08/26/2026 16:43 | 12 | 244.97 |
| 08/26/2026 16:43 | 68 | 244.79 |
| 08/26/2026 16:43 | 32 | 244.79 |
| 08/26/2026 16:43 | 100 | 244.79 |
| 08/26/2026 16:42 | 25 | 245.13 |
| 08/26/2026 16:42 | 30 | 245.12 |
| 08/26/2026 16:42 | 5 | 245.09 |
| 08/26/2026 16:42 | 95 | 245.09 |
| 08/26/2026 16:42 | 5 | 245.08 |
| 08/26/2026 16:42 | 3 | 245.00 |
| 08/26/2026 16:42 | 3 | 244.98 |
| 08/26/2026 16:41 | 1 | 244.48 |
| 08/26/2026 16:41 | 23 | 244.48 |
| 08/26/2026 16:41 | 36 | 244.71 |
| 08/26/2026 16:41 | 1 | 244.71 |
| 08/26/2026 16:40 | 10 | 244.28 |
| 08/26/2026 16:39 | 30 | 244.08 |
| 08/26/2026 16:39 | 70 | 244.16 |
| 08/26/2026 16:39 | 30 | 244.16 |
| 08/26/2026 16:39 | 100 | 244.17 |
| 08/26/2026 16:39 | 1 | 244.25 |
| 08/26/2026 16:39 | 6 | 244.26 |
| 08/26/2026 16:38 | 2 | 244.47 |
| 08/26/2026 16:38 | 3 | 244.49 |
| 08/26/2026 16:38 | 1 | 244.50 |
| 08/26/2026 16:38 | 96 | 244.50 |
| 08/26/2026 16:38 | 4 | 244.50 |
| 08/26/2026 16:38 | 100 | 244.50 |
| 08/26/2026 16:38 | 100 | 244.80 |
| 08/26/2026 16:38 | 50 | 245.00 |
| 08/26/2026 16:38 | 10 | 245.00 |
| 08/26/2026 16:38 | 25 | 245.01 |
| 08/26/2026 16:38 | 1 | 245.01 |
| 08/26/2026 16:37 | 100 | 245.55 |
| 08/26/2026 16:37 | 3 | 245.86 |
| 08/26/2026 16:37 | 100 | 245.88 |
| 08/26/2026 16:37 | 54 | 245.93 |
| 08/26/2026 16:37 | 100 | 246.35 |
| 08/26/2026 16:37 | 5 | 246.04 |
| 08/26/2026 16:37 | 32 | 246.04 |
| 08/26/2026 16:37 | 68 | 246.04 |
| 08/26/2026 16:37 | 30 | 246.05 |
| 08/26/2026 16:37 | 1 | 246.19 |
| 08/26/2026 16:37 | 1 | 246.30 |
| 08/26/2026 16:35 | 1 | 246.35 |
| 08/26/2026 16:35 | 25 | 246.35 |
| 08/26/2026 16:35 | 25 | 246.35 |
| 08/26/2026 16:35 | 25 | 246.35 |
| 08/26/2026 16:35 | 24 | 246.35 |
| 08/26/2026 16:35 | 1 | 246.35 |
| 08/26/2026 16:35 | 3 | 246.42 |
| 08/26/2026 16:34 | 50 | 246.14 |
| 08/26/2026 16:34 | 25 | 246.14 |
| 08/26/2026 16:34 | 25 | 246.14 |
| 08/26/2026 16:33 | 3 | 246.41 |
| 08/26/2026 16:33 | 65 | 245.90 |
| 08/26/2026 16:33 | 96 | 245.90 |
| 08/26/2026 16:33 | 30 | 245.89 |
| 08/26/2026 16:33 | 43 | 245.89 |
| 08/26/2026 16:33 | 50 | 245.77 |
| 08/26/2026 16:33 | 1 | 245.76 |
| 08/26/2026 16:33 | 1 | 245.76 |
| 08/26/2026 16:33 | 5 | 245.75 |
| 08/26/2026 16:33 | 100 | 245.75 |
| 08/26/2026 16:33 | 32 | 245.55 |
| 08/26/2026 16:33 | 1 | 245.55 |
| 08/26/2026 16:33 | 67 | 245.55 |
| 08/26/2026 16:33 | 100 | 245.55 |
| 08/26/2026 16:33 | 100 | 245.55 |
| 08/26/2026 16:33 | 33 | 245.55 |
| 08/26/2026 16:33 | 67 | 245.55 |
| 08/26/2026 16:33 | 3 | 245.55 |
| 08/26/2026 16:33 | 56 | 245.55 |
| 08/26/2026 16:33 | 41 | 245.55 |
| 08/26/2026 16:33 | 25 | 245.40 |
| 08/26/2026 16:32 | 100 | 245.40 |
| 08/26/2026 16:32 | 25 | 245.475 |
| 08/26/2026 16:32 | 25 | 245.475 |
| 08/26/2026 16:32 | 25 | 245.475 |
| 08/26/2026 16:32 | 1 | 245.475 |
| 08/26/2026 16:32 | 20 | 245.90 |
| 08/26/2026 16:32 | 25 | 245.88 |
| 08/26/2026 16:32 | 100 | 245.86 |
| 08/26/2026 16:32 | 100 | 246.00 |
| 08/26/2026 16:32 | 20 | 246.00 |
| 08/26/2026 16:32 | 107 | 246.00 |
| 08/26/2026 16:32 | 5 | 246.00 |
| 08/26/2026 16:32 | 2 | 246.00 |
| 08/26/2026 16:32 | 5 | 246.00 |
| 08/26/2026 16:32 | 10 | 246.00 |
| 08/26/2026 16:32 | 140 | 246.00 |
| 08/26/2026 16:32 | 1 | 246.05 |
| 08/26/2026 16:32 | 7 | 246.05 |
| 08/26/2026 16:32 | 10 | 246.05 |
| 08/26/2026 16:32 | 15 | 246.06 |
| 08/26/2026 16:32 | 2 | 246.48 |
| 08/26/2026 16:31 | 1 | 246.29 |
| 08/26/2026 16:31 | 3 | 246.30 |
| 08/26/2026 16:31 | 100 | 246.86 |
| 08/26/2026 16:30 | 18 | 246.42 |
| 08/26/2026 16:29 | 1 | 246.92 |
| 08/26/2026 16:28 | 6 | 246.86 |
| 08/26/2026 16:28 | 87 | 246.90 |
| 08/26/2026 16:28 | 1 | 246.90 |
| 08/26/2026 16:28 | 100 | 246.91 |
| 08/26/2026 16:28 | 85 | 246.92 |
| 08/26/2026 16:28 | 18 | 246.93 |
| 08/26/2026 16:28 | 5 | 247.05 |
| 08/26/2026 16:28 | 24 | 247.08 |
| 08/26/2026 16:28 | 26 | 247.08 |
| 08/26/2026 16:28 | 1 | 247.09 |
| 08/26/2026 16:28 | 55 | 247.10 |
| 08/26/2026 16:28 | 45 | 247.10 |
| 08/26/2026 16:28 | 68 | 247.10 |
| 08/26/2026 16:28 | 32 | 247.10 |
| 08/26/2026 16:27 | 100 | 247.55 |
| 08/26/2026 16:27 | 100 | 247.55 |
| 08/26/2026 16:27 | 100 | 247.55 |
| 08/26/2026 16:26 | 10 | 247.11 |
| 08/26/2026 16:26 | 1 | 247.31 |
| 08/26/2026 16:22 | 1 | 248.00 |
| 08/26/2026 16:22 | 3 | 248.03 |
| 08/26/2026 16:22 | 100 | 248.30 |
| 08/26/2026 16:21 | 1 | 248.47 |
| 08/26/2026 16:21 | 2 | 248.48 |
| 08/26/2026 16:21 | 4 | 248.51 |
| 08/26/2026 16:21 | 26 | 248.51 |
| 08/26/2026 16:21 | 74 | 248.51 |
| 08/26/2026 16:21 | 12 | 248.51 |
| 08/26/2026 16:21 | 30 | 248.52 |
| 08/26/2026 16:20 | 100 | 248.74 |
| 08/26/2026 16:20 | 100 | 248.81 |
| 08/26/2026 16:20 | 32 | 248.82 |
| 08/26/2026 16:20 | 8 | 248.82 |
| 08/26/2026 16:20 | 20 | 248.81 |
| 08/26/2026 16:20 | 40 | 248.81 |
| 08/26/2026 16:20 | 40 | 248.81 |
| 08/26/2026 16:19 | 100 | 248.46 |
| 08/26/2026 16:18 | 17 | 248.67 |
| 08/26/2026 16:18 | 100 | 248.69 |
| 08/26/2026 16:18 | 37 | 248.69 |
| 08/26/2026 16:18 | 63 | 248.69 |
| 08/26/2026 16:18 | 2 | 248.82 |
| 08/26/2026 16:17 | 100 | 249.14 |
| 08/26/2026 16:16 | 30 | 249.05 |
| 08/26/2026 16:16 | 100 | 249.08 |
| 08/26/2026 16:16 | 100 | 249.08 |
| 08/26/2026 16:16 | 100 | 249.08 |
| 08/26/2026 16:16 | 100 | 249.425 |
| 08/26/2026 16:15 | 100 | 249.51 |
| 08/26/2026 16:14 | 100 | 249.425 |
| 08/26/2026 16:14 | 3 | 249.29 |
| 08/26/2026 16:14 | 100 | 249.43 |
| 08/26/2026 16:13 | 6 | 249.46 |
| 08/26/2026 16:12 | 100 | 249.535 |
| 08/26/2026 16:12 | 36 | 249.49 |
| 08/26/2026 16:12 | 7 | 249.49 |
| 08/26/2026 16:12 | 100 | 249.50 |
| 08/26/2026 16:12 | 100 | 249.50 |
| 08/26/2026 16:12 | 1 | 249.65 |
| 08/26/2026 16:12 | 18 | 249.61 |
| 08/26/2026 16:12 | 18 | 249.57 |
| 08/26/2026 16:12 | 20 | 249.45 |
| 08/26/2026 16:12 | 56 | 249.45 |
| 08/26/2026 16:12 | 100 | 249.41 |
| 08/26/2026 16:12 | 56 | 249.45 |
| 08/26/2026 16:12 | 44 | 249.45 |
| 08/26/2026 16:12 | 44 | 249.45 |
| 08/26/2026 16:12 | 56 | 249.44 |
| 08/26/2026 16:12 | 44 | 249.44 |
| 08/26/2026 16:12 | 100 | 249.42 |
| 08/26/2026 16:12 | 1 | 249.20 |
| 08/26/2026 16:11 | 100 | 248.74 |
| 08/26/2026 16:11 | 25 | 248.525 |
| 08/26/2026 16:11 | 10 | 248.54 |
| 08/26/2026 16:11 | 41 | 248.33 |
| 08/26/2026 16:11 | 19 | 248.29 |
| 08/26/2026 16:09 | 5 | 247.82 |
| 08/26/2026 16:09 | 5 | 247.82 |
| 08/26/2026 16:09 | 5 | 247.82 |
| 08/26/2026 16:09 | 5 | 247.82 |
| 08/26/2026 16:09 | 5 | 247.82 |
| 08/26/2026 16:09 | 9 | 247.82 |
| 08/26/2026 16:09 | 5 | 248.02 |
| 08/26/2026 16:09 | 100 | 248.03 |
| 08/26/2026 16:09 | 100 | 248.03 |
| 08/26/2026 16:09 | 100 | 248.03 |
| 08/26/2026 16:09 | 27 | 247.98 |
| 08/26/2026 16:09 | 33 | 248.00 |
| 08/26/2026 16:09 | 3 | 247.93 |
| 08/26/2026 16:09 | 2 | 247.93 |
| 08/26/2026 16:09 | 1 | 247.88 |
| 08/26/2026 16:09 | 39 | 247.75 |
| 08/26/2026 16:09 | 8 | 247.66 |
| 08/26/2026 16:09 | 8 | 247.70 |
| 08/26/2026 16:09 | 21 | 247.70 |
| 08/26/2026 16:09 | 100 | 247.70 |
| 08/26/2026 16:09 | 8 | 247.65 |
| 08/26/2026 16:04 | 1 | 247.53 |
| 08/26/2026 16:03 | 100 | 247.09 |
| 08/26/2026 16:03 | 6 | 247.01 |
| 08/26/2026 16:03 | 1 | 247.18 |
| 08/26/2026 16:03 | 100 | 247.36 |
| 08/26/2026 16:03 | 10 | 247.36 |
| 08/26/2026 16:03 | 118 | 247.36 |
| 08/26/2026 16:03 | 82 | 247.36 |
| 08/26/2026 16:03 | 25 | 247.47 |
| 08/26/2026 16:02 | 100 | 247.805 |
| 08/26/2026 16:01 | 100 | 247.66 |
| 08/26/2026 16:00 | 20 | 247.63 |
| 08/26/2026 16:00 | 80 | 247.63 |
| 08/26/2026 16:00 | 20 | 247.57 |
| 08/26/2026 16:00 | 20 | 247.57 |
| 08/26/2026 16:00 | 5 | 247.54 |
| 08/26/2026 15:59 | 25 | 247.25 |
| 08/26/2026 15:59 | 25 | 247.25 |
| 08/26/2026 15:59 | 25 | 247.25 |
| 08/26/2026 15:59 | 25 | 247.25 |
| 08/26/2026 15:59 | 100 | 247.25 |
| 08/26/2026 15:58 | 30 | 247.10 |
| 08/26/2026 15:58 | 70 | 247.10 |
| 08/26/2026 15:58 | 30 | 247.11 |
| 08/26/2026 15:58 | 100 | 247.62 |
| 08/26/2026 15:57 | 30 | 247.62 |
| 08/26/2026 15:57 | 70 | 247.62 |
| 08/26/2026 15:57 | 30 | 247.63 |
| 08/26/2026 15:57 | 40 | 247.62 |
| 08/26/2026 15:57 | 100 | 247.62 |
| 08/26/2026 15:57 | 5 | 247.75 |
| 08/26/2026 15:57 | 40 | 247.57 |
| 08/26/2026 15:57 | 1 | 247.54 |
| 08/26/2026 15:57 | 4 | 247.54 |
| 08/26/2026 15:57 | 100 | 247.54 |
| 08/26/2026 15:57 | 100 | 247.39 |
| 08/26/2026 15:57 | 1 | 246.67 |
| 08/26/2026 15:57 | 38 | 246.68 |
| 08/26/2026 15:53 | 100 | 246.88 |
| 08/26/2026 15:53 | 48 | 246.97 |
| 08/26/2026 15:53 | 25 | 247.235 |
| 08/26/2026 15:53 | 25 | 247.235 |
| 08/26/2026 15:53 | 25 | 247.235 |
| 08/26/2026 15:53 | 25 | 247.235 |
| 08/26/2026 15:53 | 31 | 247.35 |
| 08/26/2026 15:53 | 4 | 247.35 |
| 08/26/2026 15:53 | 5 | 247.35 |
| 08/26/2026 15:52 | 100 | 247.35 |
| 08/26/2026 15:52 | 3 | 247.16 |
| 08/26/2026 15:52 | 100 | 247.13 |
| 08/26/2026 15:52 | 100 | 247.13 |
| 08/26/2026 15:51 | 100 | 247.69 |
| 08/26/2026 15:51 | 1 | 247.81 |
| 08/26/2026 15:51 | 1 | 247.81 |
| 08/26/2026 15:51 | 5 | 247.81 |
| 08/26/2026 15:51 | 4 | 247.81 |
| 08/26/2026 15:51 | 4 | 247.81 |
| 08/26/2026 15:51 | 4 | 247.81 |
| 08/26/2026 15:51 | 1 | 247.78 |
| 08/26/2026 15:51 | 63 | 247.61 |
| 08/26/2026 15:51 | 4 | 247.60 |
| 08/26/2026 15:51 | 2 | 247.60 |
| 08/26/2026 15:51 | 69 | 247.60 |
| 08/26/2026 15:51 | 29 | 247.60 |
| 08/26/2026 15:50 | 1 | 247.40 |
| 08/26/2026 15:50 | 11 | 247.09 |
| 08/26/2026 15:49 | 18 | 247.42 |
| 08/26/2026 15:49 | 2 | 247.50 |
| 08/26/2026 15:49 | 100 | 247.62 |
| 08/26/2026 15:49 | 99 | 247.62 |
| 08/26/2026 15:49 | 1 | 247.62 |
| 08/26/2026 15:47 | 100 | 247.49 |
| 08/26/2026 15:47 | 100 | 247.58 |
| 08/26/2026 15:47 | 65 | 247.79 |
| 08/26/2026 15:47 | 35 | 247.79 |
| 08/26/2026 15:47 | 100 | 247.79 |
| 08/26/2026 15:47 | 100 | 247.79 |
| 08/26/2026 15:47 | 100 | 247.79 |
| 08/26/2026 15:46 | 54 | 247.93 |
| 08/26/2026 15:46 | 65 | 248.12 |
| 08/26/2026 15:46 | 35 | 248.12 |
| 08/26/2026 15:46 | 100 | 248.46 |
| 08/26/2026 15:46 | 100 | 248.46 |
| 08/26/2026 15:46 | 100 | 248.46 |
| 08/26/2026 15:46 | 92 | 248.67 |
| 08/26/2026 15:46 | 4 | 248.65 |
| 08/26/2026 15:46 | 4 | 248.44 |
| 08/26/2026 15:44 | 1 | 247.98 |
| 08/26/2026 15:44 | 6 | 247.96 |
| 08/26/2026 15:44 | 43 | 247.78 |
| 08/26/2026 15:44 | 100 | 247.78 |
| 08/26/2026 15:44 | 2 | 247.75 |
| 08/26/2026 15:42 | 1 | 247.15 |
| 08/26/2026 15:42 | 4 | 247.15 |
| 08/26/2026 15:42 | 300 | 247.02 |
| 08/26/2026 15:42 | 1 | 247.02 |
| 08/26/2026 15:42 | 5 | 247.02 |
| 08/26/2026 15:42 | 100 | 247.02 |
| 08/26/2026 15:41 | 50 | 247.00 |
| 08/26/2026 15:41 | 13 | 247.01 |
| 08/26/2026 15:41 | 87 | 247.01 |
| 08/26/2026 15:41 | 100 | 247.03 |
| 08/26/2026 15:41 | 1 | 247.04 |
| 08/26/2026 15:41 | 100 | 247.04 |
| 08/26/2026 15:41 | 3 | 247.24 |
| 08/26/2026 15:40 | 100 | 247.65 |
| 08/26/2026 15:40 | 100 | 247.86 |
| 08/26/2026 15:40 | 100 | 247.87 |
| 08/26/2026 15:40 | 100 | 247.87 |
| 08/26/2026 15:40 | 6 | 247.88 |
| 08/26/2026 15:40 | 1 | 247.88 |
| 08/26/2026 15:40 | 18 | 247.88 |
| 08/26/2026 15:40 | 100 | 247.88 |
| 08/26/2026 15:40 | 100 | 248.58 |
| 08/26/2026 15:37 | 100 | 248.29 |
| 08/26/2026 15:37 | 100 | 248.29 |
| 08/26/2026 15:37 | 98 | 248.29 |
| 08/26/2026 15:37 | 100 | 248.29 |
| 08/26/2026 15:34 | 100 | 247.88 |
| 08/26/2026 15:34 | 1 | 247.88 |
| 08/26/2026 15:34 | 9 | 247.88 |
| 08/26/2026 15:34 | 2 | 247.88 |
| 08/26/2026 15:34 | 5 | 247.88 |
| 08/26/2026 15:34 | 6 | 247.88 |
| 08/26/2026 15:34 | 1 | 247.88 |
| 08/26/2026 15:34 | 1 | 247.88 |
| 08/26/2026 15:34 | 5 | 247.87 |
| 08/26/2026 15:34 | 22 | 247.87 |
| 08/26/2026 15:34 | 2 | 247.83 |
| 08/26/2026 15:34 | 80 | 247.83 |
| 08/26/2026 15:34 | 52 | 247.83 |
| 08/26/2026 15:34 | 34 | 247.83 |
| 08/26/2026 15:34 | 86 | 246.94 |
| 08/26/2026 15:33 | 1 | 246.93 |
| 08/26/2026 15:33 | 1 | 246.93 |
| 08/26/2026 15:32 | 10 | 247.00 |
| 08/26/2026 15:32 | 2 | 247.00 |
| 08/26/2026 15:31 | 100 | 247.37 |
| 08/26/2026 15:31 | 1 | 247.385 |
| 08/26/2026 15:31 | 1 | 247.385 |
| 08/26/2026 15:30 | 25 | 247.385 |
| 08/26/2026 15:30 | 25 | 247.385 |
| 08/26/2026 15:30 | 25 | 247.385 |
| 08/26/2026 15:30 | 25 | 247.385 |
| 08/26/2026 15:30 | 25 | 247.37 |
| 08/26/2026 15:30 | 25 | 247.37 |
| 08/26/2026 15:30 | 2 | 248.49 |
| 08/26/2026 15:30 | 3079 | 248.76 |
| 08/26/2026 15:30 | 3079 | 248.76 |