Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
233.22
-7.77
(
-3.12% )
|
233.01
|
500 |
233.22
|
12'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 116556 | 233.22 |
| 08/27/2026 21:59 | 27 | 233.04 |
| 08/27/2026 21:59 | 15 | 233.05 |
| 08/27/2026 21:59 | 25 | 233.05 |
| 08/27/2026 21:59 | 25 | 233.05 |
| 08/27/2026 21:59 | 6 | 233.02 |
| 08/27/2026 21:59 | 17 | 233.04 |
| 08/27/2026 21:59 | 1 | 233.21 |
| 08/27/2026 21:59 | 13 | 233.21 |
| 08/27/2026 21:59 | 2 | 233.01 |
| 08/27/2026 21:59 | 9 | 233.01 |
| 08/27/2026 21:59 | 4 | 233.21 |
| 08/27/2026 21:59 | 3 | 233.21 |
| 08/27/2026 21:59 | 2 | 233.21 |
| 08/27/2026 21:59 | 1 | 233.21 |
| 08/27/2026 21:59 | 61 | 233.21 |
| 08/27/2026 21:59 | 3 | 233.21 |
| 08/27/2026 21:59 | 9 | 233.21 |
| 08/27/2026 21:59 | 100 | 233.19 |
| 08/27/2026 21:59 | 39 | 233.12 |
| 08/27/2026 21:59 | 88 | 233.26 |
| 08/27/2026 21:59 | 100 | 233.21 |
| 08/27/2026 21:59 | 23 | 233.15 |
| 08/27/2026 21:59 | 45 | 233.19 |
| 08/27/2026 21:59 | 100 | 233.22 |
| 08/27/2026 21:59 | 1 | 233.15 |
| 08/27/2026 21:59 | 27 | 233.15 |
| 08/27/2026 21:59 | 2 | 233.145 |
| 08/27/2026 21:59 | 17 | 233.15 |
| 08/27/2026 21:59 | 25 | 233.00 |
| 08/27/2026 21:59 | 38 | 233.00 |
| 08/27/2026 21:59 | 100 | 233.03 |
| 08/27/2026 21:59 | 100 | 233.065 |
| 08/27/2026 21:59 | 1 | 233.01 |
| 08/27/2026 21:59 | 1 | 233.15 |
| 08/27/2026 21:59 | 24 | 233.01 |
| 08/27/2026 21:59 | 1 | 233.01 |
| 08/27/2026 21:59 | 2 | 233.01 |
| 08/27/2026 21:59 | 30 | 233.15 |
| 08/27/2026 21:59 | 10 | 233.15 |
| 08/27/2026 21:59 | 95 | 233.02 |
| 08/27/2026 21:59 | 32 | 233.15 |
| 08/27/2026 21:59 | 73 | 233.02 |
| 08/27/2026 21:59 | 6 | 233.11 |
| 08/27/2026 21:59 | 14 | 233.10 |
| 08/27/2026 21:59 | 1 | 233.02 |
| 08/27/2026 21:59 | 1 | 233.11 |
| 08/27/2026 21:59 | 1 | 233.01 |
| 08/27/2026 21:59 | 1 | 233.01 |
| 08/27/2026 21:59 | 24 | 233.01 |
| 08/27/2026 21:59 | 25 | 233.01 |
| 08/27/2026 21:59 | 25 | 233.01 |
| 08/27/2026 21:59 | 25 | 233.01 |
| 08/27/2026 21:59 | 1 | 233.01 |
| 08/27/2026 21:59 | 99 | 233.01 |
| 08/27/2026 21:59 | 1 | 233.01 |
| 08/27/2026 21:59 | 99 | 233.01 |
| 08/27/2026 21:59 | 1 | 233.01 |
| 08/27/2026 21:59 | 8 | 232.92 |
| 08/27/2026 21:59 | 9 | 232.92 |
| 08/27/2026 21:59 | 1 | 232.92 |
| 08/27/2026 21:59 | 3 | 232.92 |
| 08/27/2026 21:59 | 11 | 233.03 |
| 08/27/2026 21:59 | 37 | 232.95 |
| 08/27/2026 21:59 | 25 | 232.95 |
| 08/27/2026 21:59 | 75 | 232.95 |
| 08/27/2026 21:59 | 9 | 233.03 |
| 08/27/2026 21:59 | 5 | 233.03 |
| 08/27/2026 21:59 | 15 | 233.14 |
| 08/27/2026 21:59 | 6 | 233.14 |
| 08/27/2026 21:59 | 2 | 233.02 |
| 08/27/2026 21:59 | 7 | 233.02 |
| 08/27/2026 21:59 | 47 | 233.14 |
| 08/27/2026 21:59 | 79 | 233.13 |
| 08/27/2026 21:59 | 54 | 233.10 |
| 08/27/2026 21:59 | 4 | 233.10 |
| 08/27/2026 21:59 | 21 | 233.10 |
| 08/27/2026 21:59 | 25 | 233.10 |
| 08/27/2026 21:59 | 25 | 233.10 |
| 08/27/2026 21:59 | 100 | 233.09 |
| 08/27/2026 21:59 | 2 | 233.00 |
| 08/27/2026 21:59 | 3 | 232.85 |
| 08/27/2026 21:59 | 1 | 232.85 |
| 08/27/2026 21:59 | 21 | 232.85 |
| 08/27/2026 21:59 | 65 | 232.85 |
| 08/27/2026 21:59 | 69 | 232.85 |
| 08/27/2026 21:59 | 1 | 232.85 |
| 08/27/2026 21:59 | 61 | 232.85 |
| 08/27/2026 21:59 | 38 | 232.85 |
| 08/27/2026 21:59 | 1 | 232.85 |
| 08/27/2026 21:59 | 82 | 232.86 |
| 08/27/2026 21:59 | 1 | 232.86 |
| 08/27/2026 21:59 | 20 | 233.00 |
| 08/27/2026 21:59 | 99 | 232.86 |
| 08/27/2026 21:59 | 1 | 232.86 |
| 08/27/2026 21:59 | 100 | 232.87 |
| 08/27/2026 21:59 | 1 | 232.96 |
| 08/27/2026 21:59 | 9 | 232.96 |
| 08/27/2026 21:59 | 100 | 233.01 |
| 08/27/2026 21:59 | 1 | 232.99 |
| 08/27/2026 21:59 | 3 | 233.01 |
| 08/27/2026 21:59 | 8 | 233.01 |
| 08/27/2026 21:59 | 60 | 232.99 |
| 08/27/2026 21:59 | 100 | 232.97 |
| 08/27/2026 21:59 | 35 | 232.86 |
| 08/27/2026 21:59 | 1 | 232.86 |
| 08/27/2026 21:59 | 13 | 232.87 |
| 08/27/2026 21:59 | 100 | 232.92 |
| 08/27/2026 21:59 | 69 | 232.86 |
| 08/27/2026 21:59 | 30 | 232.86 |
| 08/27/2026 21:59 | 1 | 232.86 |
| 08/27/2026 21:59 | 20 | 232.89 |
| 08/27/2026 21:59 | 4 | 232.89 |
| 08/27/2026 21:59 | 18 | 232.88 |
| 08/27/2026 21:59 | 5 | 232.88 |
| 08/27/2026 21:59 | 4 | 232.88 |
| 08/27/2026 21:59 | 55 | 232.88 |
| 08/27/2026 21:59 | 2 | 232.88 |
| 08/27/2026 21:59 | 15 | 232.88 |
| 08/27/2026 21:59 | 2 | 232.88 |
| 08/27/2026 21:59 | 1 | 232.88 |
| 08/27/2026 21:59 | 15 | 232.88 |
| 08/27/2026 21:59 | 3 | 232.88 |
| 08/27/2026 21:59 | 27 | 232.87 |
| 08/27/2026 21:59 | 48 | 232.87 |
| 08/27/2026 21:59 | 5 | 232.87 |
| 08/27/2026 21:59 | 20 | 232.87 |
| 08/27/2026 21:59 | 100 | 232.845 |
| 08/27/2026 21:59 | 3 | 232.805 |
| 08/27/2026 21:59 | 1 | 232.75 |
| 08/27/2026 21:59 | 14 | 232.85 |
| 08/27/2026 21:59 | 100 | 232.805 |
| 08/27/2026 21:59 | 1 | 232.74 |
| 08/27/2026 21:59 | 3 | 232.75 |
| 08/27/2026 21:59 | 25 | 232.81 |
| 08/27/2026 21:59 | 25 | 232.81 |
| 08/27/2026 21:59 | 25 | 232.81 |
| 08/27/2026 21:59 | 25 | 232.81 |
| 08/27/2026 21:59 | 1 | 232.77 |
| 08/27/2026 21:59 | 100 | 232.81 |
| 08/27/2026 21:59 | 10 | 232.81 |
| 08/27/2026 21:59 | 93 | 232.81 |
| 08/27/2026 21:59 | 7 | 232.81 |
| 08/27/2026 21:59 | 26 | 232.81 |
| 08/27/2026 21:59 | 51 | 232.81 |
| 08/27/2026 21:59 | 23 | 232.81 |
| 08/27/2026 21:59 | 99 | 232.78 |
| 08/27/2026 21:59 | 1 | 232.78 |
| 08/27/2026 21:59 | 5 | 232.83 |
| 08/27/2026 21:59 | 5 | 232.83 |
| 08/27/2026 21:59 | 24 | 232.70 |
| 08/27/2026 21:59 | 25 | 232.71 |
| 08/27/2026 21:59 | 1 | 232.72 |
| 08/27/2026 21:59 | 25 | 232.79 |
| 08/27/2026 21:59 | 10 | 232.79 |
| 08/27/2026 21:59 | 10 | 232.80 |
| 08/27/2026 21:59 | 8 | 232.80 |
| 08/27/2026 21:59 | 12 | 232.84 |
| 08/27/2026 21:59 | 14 | 232.85 |
| 08/27/2026 21:59 | 1 | 232.90 |
| 08/27/2026 21:59 | 100 | 232.89 |
| 08/27/2026 21:59 | 100 | 232.89 |
| 08/27/2026 21:59 | 78 | 232.89 |
| 08/27/2026 21:59 | 34 | 232.82 |
| 08/27/2026 21:59 | 16 | 232.84 |
| 08/27/2026 21:59 | 16 | 232.85 |
| 08/27/2026 21:59 | 23 | 232.85 |
| 08/27/2026 21:59 | 41 | 232.86 |
| 08/27/2026 21:59 | 60 | 232.88 |
| 08/27/2026 21:59 | 23 | 232.88 |
| 08/27/2026 21:59 | 77 | 232.87 |
| 08/27/2026 21:59 | 23 | 232.87 |
| 08/27/2026 21:59 | 12 | 232.81 |
| 08/27/2026 21:59 | 8 | 232.81 |
| 08/27/2026 21:59 | 38 | 232.85 |
| 08/27/2026 21:59 | 20 | 232.85 |
| 08/27/2026 21:59 | 20 | 232.83 |
| 08/27/2026 21:59 | 100 | 232.87 |
| 08/27/2026 21:59 | 8 | 232.87 |
| 08/27/2026 21:59 | 10 | 232.80 |
| 08/27/2026 21:59 | 10 | 232.80 |
| 08/27/2026 21:59 | 7 | 232.80 |
| 08/27/2026 21:59 | 10 | 232.80 |
| 08/27/2026 21:59 | 60 | 232.80 |
| 08/27/2026 21:59 | 18 | 232.80 |
| 08/27/2026 21:59 | 12 | 232.81 |
| 08/27/2026 21:59 | 8 | 232.91 |
| 08/27/2026 21:59 | 1 | 232.93 |
| 08/27/2026 21:59 | 100 | 232.93 |
| 08/27/2026 21:59 | 12 | 232.97 |
| 08/27/2026 21:59 | 12 | 232.95 |
| 08/27/2026 21:59 | 100 | 232.85 |
| 08/27/2026 21:59 | 48 | 232.93 |
| 08/27/2026 21:59 | 52 | 232.93 |
| 08/27/2026 21:59 | 48 | 232.93 |
| 08/27/2026 21:59 | 49 | 232.94 |
| 08/27/2026 21:59 | 21 | 232.96 |
| 08/27/2026 21:59 | 14 | 232.96 |
| 08/27/2026 21:59 | 13 | 232.97 |
| 08/27/2026 21:59 | 100 | 232.98 |
| 08/27/2026 21:59 | 50 | 232.98 |
| 08/27/2026 21:59 | 49 | 232.98 |
| 08/27/2026 21:59 | 1 | 232.98 |
| 08/27/2026 21:59 | 100 | 232.98 |
| 08/27/2026 21:59 | 100 | 232.98 |
| 08/27/2026 21:59 | 100 | 232.98 |
| 08/27/2026 21:59 | 100 | 232.98 |
| 08/27/2026 21:59 | 100 | 232.98 |
| 08/27/2026 21:59 | 1 | 232.98 |
| 08/27/2026 21:59 | 92 | 232.98 |
| 08/27/2026 21:59 | 10 | 232.98 |
| 08/27/2026 21:59 | 4 | 232.98 |
| 08/27/2026 21:59 | 22 | 233.06 |
| 08/27/2026 21:59 | 5 | 233.05 |
| 08/27/2026 21:59 | 30 | 233.13 |
| 08/27/2026 21:59 | 20 | 233.10 |
| 08/27/2026 21:59 | 140 | 233.07 |
| 08/27/2026 21:59 | 10 | 233.07 |
| 08/27/2026 21:59 | 72 | 233.10 |
| 08/27/2026 21:59 | 25 | 233.10 |
| 08/27/2026 21:59 | 25 | 233.09 |
| 08/27/2026 21:59 | 25 | 233.09 |
| 08/27/2026 21:59 | 50 | 233.09 |
| 08/27/2026 21:59 | 40 | 233.04 |
| 08/27/2026 21:59 | 100 | 233.04 |
| 08/27/2026 21:59 | 100 | 233.09 |
| 08/27/2026 21:59 | 100 | 233.08 |
| 08/27/2026 21:59 | 117 | 233.10 |
| 08/27/2026 21:59 | 2 | 233.09 |
| 08/27/2026 21:59 | 19 | 233.09 |
| 08/27/2026 21:59 | 12 | 233.09 |
| 08/27/2026 21:59 | 26 | 232.93 |
| 08/27/2026 21:59 | 25 | 232.99 |
| 08/27/2026 21:59 | 49 | 232.99 |
| 08/27/2026 21:59 | 151 | 232.99 |
| 08/27/2026 21:59 | 2 | 232.99 |
| 08/27/2026 21:59 | 1 | 232.99 |
| 08/27/2026 21:59 | 12 | 232.99 |
| 08/27/2026 21:59 | 14 | 232.99 |
| 08/27/2026 21:59 | 10 | 232.99 |
| 08/27/2026 21:59 | 4 | 232.99 |
| 08/27/2026 21:59 | 15 | 233.02 |
| 08/27/2026 21:59 | 4 | 233.02 |
| 08/27/2026 21:59 | 60 | 233.02 |
| 08/27/2026 21:59 | 2 | 233.02 |
| 08/27/2026 21:59 | 238 | 233.02 |
| 08/27/2026 21:59 | 80 | 233.02 |
| 08/27/2026 21:59 | 120 | 233.02 |
| 08/27/2026 21:59 | 26 | 233.02 |
| 08/27/2026 21:59 | 2 | 233.02 |
| 08/27/2026 21:59 | 150 | 233.02 |
| 08/27/2026 21:59 | 6 | 233.02 |
| 08/27/2026 21:59 | 2 | 233.02 |
| 08/27/2026 21:59 | 42 | 233.02 |
| 08/27/2026 21:59 | 58 | 233.02 |
| 08/27/2026 21:59 | 42 | 233.02 |
| 08/27/2026 21:59 | 36 | 233.02 |
| 08/27/2026 21:59 | 86 | 233.02 |
| 08/27/2026 21:59 | 14 | 233.02 |
| 08/27/2026 21:59 | 100 | 233.02 |
| 08/27/2026 21:59 | 64 | 233.02 |
| 08/27/2026 21:59 | 28 | 233.03 |
| 08/27/2026 21:58 | 5 | 233.07 |
| 08/27/2026 21:58 | 66 | 233.07 |
| 08/27/2026 21:58 | 26 | 233.07 |
| 08/27/2026 21:58 | 56 | 233.07 |
| 08/27/2026 21:58 | 18 | 233.07 |
| 08/27/2026 21:58 | 4 | 233.07 |
| 08/27/2026 21:58 | 300 | 233.07 |
| 08/27/2026 21:58 | 7 | 233.07 |
| 08/27/2026 21:58 | 30 | 233.07 |
| 08/27/2026 21:58 | 3 | 233.07 |
| 08/27/2026 21:58 | 1 | 233.07 |
| 08/27/2026 21:58 | 100 | 233.07 |
| 08/27/2026 21:58 | 5 | 233.07 |
| 08/27/2026 21:58 | 12 | 233.07 |
| 08/27/2026 21:58 | 100 | 233.07 |
| 08/27/2026 21:58 | 6 | 233.06 |
| 08/27/2026 21:58 | 100 | 233.03 |
| 08/27/2026 21:58 | 100 | 233.06 |
| 08/27/2026 21:58 | 70 | 233.06 |
| 08/27/2026 21:58 | 14 | 233.06 |
| 08/27/2026 21:58 | 85 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 30 | 233.06 |
| 08/27/2026 21:58 | 72 | 233.06 |
| 08/27/2026 21:58 | 100 | 233.06 |
| 08/27/2026 21:58 | 28 | 233.06 |
| 08/27/2026 21:58 | 2 | 233.06 |
| 08/27/2026 21:58 | 100 | 233.06 |
| 08/27/2026 21:58 | 100 | 233.06 |
| 08/27/2026 21:58 | 100 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 12 | 233.06 |
| 08/27/2026 21:58 | 8 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 320 | 233.06 |
| 08/27/2026 21:58 | 16 | 233.06 |
| 08/27/2026 21:58 | 5 | 233.06 |
| 08/27/2026 21:58 | 7 | 233.06 |
| 08/27/2026 21:58 | 7 | 233.06 |
| 08/27/2026 21:58 | 16 | 233.06 |
| 08/27/2026 21:58 | 84 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 200 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 14 | 233.06 |
| 08/27/2026 21:58 | 13 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 6 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 62 | 233.06 |
| 08/27/2026 21:58 | 36 | 233.06 |
| 08/27/2026 21:58 | 5 | 233.06 |
| 08/27/2026 21:58 | 11 | 233.06 |
| 08/27/2026 21:58 | 100 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 100 | 233.06 |
| 08/27/2026 21:58 | 10 | 233.06 |
| 08/27/2026 21:58 | 52 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 1 | 233.06 |
| 08/27/2026 21:58 | 84 | 233.10 |
| 08/27/2026 21:58 | 43 | 233.10 |
| 08/27/2026 21:58 | 84 | 233.08 |
| 08/27/2026 21:58 | 4 | 233.06 |
| 08/27/2026 21:58 | 8 | 233.07 |
| 08/27/2026 21:58 | 16 | 233.14 |
| 08/27/2026 21:58 | 47 | 233.14 |
| 08/27/2026 21:58 | 9 | 233.12 |
| 08/27/2026 21:58 | 500 | 233.10 |
| 08/27/2026 21:58 | 100 | 233.10 |
| 08/27/2026 21:58 | 1 | 233.10 |
| 08/27/2026 21:58 | 1 | 233.10 |
| 08/27/2026 21:58 | 2 | 233.10 |
| 08/27/2026 21:58 | 110 | 233.10 |
| 08/27/2026 21:58 | 200 | 233.10 |
| 08/27/2026 21:58 | 1 | 233.10 |
| 08/27/2026 21:58 | 5 | 233.10 |
| 08/27/2026 21:58 | 1 | 233.10 |
| 08/27/2026 21:58 | 2 | 233.10 |
| 08/27/2026 21:58 | 100 | 233.10 |
| 08/27/2026 21:58 | 4 | 233.10 |
| 08/27/2026 21:58 | 126 | 233.10 |
| 08/27/2026 21:58 | 100 | 233.10 |
| 08/27/2026 21:58 | 1 | 233.09 |
| 08/27/2026 21:58 | 6 | 233.08 |
| 08/27/2026 21:58 | 4 | 233.05 |
| 08/27/2026 21:58 | 1 | 233.04 |
| 08/27/2026 21:58 | 46 | 233.04 |
| 08/27/2026 21:58 | 1 | 233.04 |
| 08/27/2026 21:58 | 1 | 233.04 |
| 08/27/2026 21:58 | 1 | 233.04 |
| 08/27/2026 21:58 | 1 | 233.04 |
| 08/27/2026 21:58 | 1 | 233.04 |
| 08/27/2026 21:58 | 49 | 233.04 |
| 08/27/2026 21:58 | 1 | 233.03 |
| 08/27/2026 21:58 | 49 | 233.02 |
| 08/27/2026 21:58 | 25 | 233.01 |
| 08/27/2026 21:58 | 5 | 232.97 |
| 08/27/2026 21:58 | 4 | 232.93 |
| 08/27/2026 21:58 | 4 | 232.92 |
| 08/27/2026 21:58 | 176 | 232.92 |
| 08/27/2026 21:58 | 124 | 232.92 |
| 08/27/2026 21:58 | 76 | 232.92 |
| 08/27/2026 21:58 | 80 | 232.92 |
| 08/27/2026 21:58 | 20 | 232.92 |
| 08/27/2026 21:58 | 100 | 232.92 |
| 08/27/2026 21:58 | 26 | 232.92 |
| 08/27/2026 21:58 | 1 | 232.92 |
| 08/27/2026 21:58 | 98 | 232.92 |
| 08/27/2026 21:58 | 26 | 232.92 |
| 08/27/2026 21:58 | 70 | 232.93 |
| 08/27/2026 21:58 | 130 | 232.93 |
| 08/27/2026 21:58 | 40 | 232.93 |
| 08/27/2026 21:58 | 1 | 232.93 |
| 08/27/2026 21:58 | 10 | 232.93 |
| 08/27/2026 21:58 | 1 | 232.93 |
| 08/27/2026 21:58 | 2 | 232.93 |
| 08/27/2026 21:58 | 100 | 232.93 |
| 08/27/2026 21:58 | 11 | 232.93 |
| 08/27/2026 21:58 | 89 | 232.93 |
| 08/27/2026 21:58 | 2 | 232.93 |
| 08/27/2026 21:58 | 1 | 233.015 |
| 08/27/2026 21:58 | 112 | 232.97 |
| 08/27/2026 21:58 | 1 | 232.96 |
| 08/27/2026 21:58 | 100 | 233.01 |
| 08/27/2026 21:58 | 4 | 232.95 |
| 08/27/2026 21:58 | 57 | 233.01 |
| 08/27/2026 21:58 | 30 | 233.04 |
| 08/27/2026 21:58 | 5 | 233.04 |
| 08/27/2026 21:58 | 65 | 233.04 |
| 08/27/2026 21:58 | 1 | 233.03 |
| 08/27/2026 21:58 | 1 | 233.03 |
| 08/27/2026 21:58 | 5 | 233.03 |
| 08/27/2026 21:58 | 5 | 233.03 |
| 08/27/2026 21:58 | 5 | 233.03 |
| 08/27/2026 21:58 | 5 | 233.03 |
| 08/27/2026 21:58 | 2 | 232.98 |
| 08/27/2026 21:58 | 1 | 232.98 |
| 08/27/2026 21:58 | 397 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 153 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 545 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 105 | 232.98 |
| 08/27/2026 21:58 | 200 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 40 | 232.98 |
| 08/27/2026 21:58 | 60 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 4 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 1 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 40 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.98 |
| 08/27/2026 21:58 | 140 | 232.94 |
| 08/27/2026 21:58 | 1 | 232.90 |
| 08/27/2026 21:58 | 3 | 232.90 |
| 08/27/2026 21:58 | 1 | 232.91 |
| 08/27/2026 21:58 | 1 | 233.00 |
| 08/27/2026 21:58 | 1 | 233.00 |
| 08/27/2026 21:58 | 7 | 233.00 |
| 08/27/2026 21:58 | 50 | 232.98 |
| 08/27/2026 21:58 | 100 | 232.96 |
| 08/27/2026 21:58 | 1 | 232.91 |
| 08/27/2026 21:58 | 1 | 232.93 |
| 08/27/2026 21:58 | 44 | 232.93 |
| 08/27/2026 21:58 | 156 | 232.93 |
| 08/27/2026 21:58 | 100 | 232.93 |
| 08/27/2026 21:58 | 2 | 232.93 |
| 08/27/2026 21:58 | 2 | 232.93 |
| 08/27/2026 21:58 | 1 | 232.93 |
| 08/27/2026 21:58 | 7 | 232.93 |
| 08/27/2026 21:58 | 100 | 232.955 |
| 08/27/2026 21:58 | 49 | 232.97 |
| 08/27/2026 21:58 | 100 | 232.97 |
| 08/27/2026 21:58 | 69 | 232.97 |
| 08/27/2026 21:58 | 1 | 232.97 |
| 08/27/2026 21:58 | 50 | 232.98 |
| 08/27/2026 21:58 | 40 | 232.98 |
| 08/27/2026 21:58 | 52 | 232.99 |
| 08/27/2026 21:58 | 26 | 232.99 |
| 08/27/2026 21:58 | 37 | 232.99 |
| 08/27/2026 21:58 | 163 | 232.99 |
| 08/27/2026 21:57 | 10 | 233.04 |
| 08/27/2026 21:57 | 4 | 232.99 |
| 08/27/2026 21:57 | 6 | 232.99 |
| 08/27/2026 21:57 | 100 | 233.00 |
| 08/27/2026 21:57 | 12 | 233.01 |
| 08/27/2026 21:57 | 70 | 233.13 |
| 08/27/2026 21:57 | 30 | 233.13 |
| 08/27/2026 21:57 | 2 | 233.11 |
| 08/27/2026 21:57 | 4 | 233.11 |
| 08/27/2026 21:57 | 1 | 233.06 |
| 08/27/2026 21:57 | 1 | 233.05 |
| 08/27/2026 21:57 | 5 | 233.05 |
| 08/27/2026 21:57 | 1 | 233.05 |
| 08/27/2026 21:57 | 3 | 233.04 |
| 08/27/2026 21:57 | 27 | 233.04 |
| 08/27/2026 21:57 | 73 | 233.04 |
| 08/27/2026 21:57 | 30 | 233.03 |
| 08/27/2026 21:57 | 25 | 233.02 |
| 08/27/2026 21:57 | 33 | 233.02 |
| 08/27/2026 21:57 | 42 | 233.02 |
| 08/27/2026 21:57 | 1 | 233.02 |
| 08/27/2026 21:57 | 200 | 232.97 |
| 08/27/2026 21:57 | 20 | 232.96 |
| 08/27/2026 21:57 | 24 | 232.96 |
| 08/27/2026 21:57 | 76 | 232.96 |
| 08/27/2026 21:57 | 100 | 232.96 |
| 08/27/2026 21:57 | 30 | 232.95 |
| 08/27/2026 21:57 | 34 | 232.95 |
| 08/27/2026 21:57 | 100 | 232.96 |
| 08/27/2026 21:57 | 100 | 232.86 |
| 08/27/2026 21:57 | 25 | 232.90 |
| 08/27/2026 21:57 | 100 | 232.77 |
| 08/27/2026 21:57 | 50 | 232.75 |
| 08/27/2026 21:57 | 9 | 232.75 |
| 08/27/2026 21:57 | 40 | 232.75 |
| 08/27/2026 21:57 | 100 | 232.87 |
| 08/27/2026 21:57 | 100 | 232.88 |
| 08/27/2026 21:57 | 72 | 232.88 |
| 08/27/2026 21:57 | 58 | 232.88 |
| 08/27/2026 21:57 | 42 | 232.88 |
| 08/27/2026 21:57 | 6 | 232.88 |
| 08/27/2026 21:57 | 4 | 232.88 |
| 08/27/2026 21:57 | 6 | 232.88 |
| 08/27/2026 21:57 | 40 | 232.88 |
| 08/27/2026 21:57 | 30 | 232.87 |
| 08/27/2026 21:57 | 6 | 232.87 |
| 08/27/2026 21:57 | 10 | 232.87 |
| 08/27/2026 21:57 | 100 | 232.83 |
| 08/27/2026 21:57 | 16 | 232.74 |
| 08/27/2026 21:57 | 2 | 232.60 |
| 08/27/2026 21:57 | 1 | 232.59 |
| 08/27/2026 21:57 | 100 | 232.74 |
| 08/27/2026 21:57 | 98 | 232.77 |
| 08/27/2026 21:57 | 100 | 232.79 |
| 08/27/2026 21:57 | 8 | 232.80 |
| 08/27/2026 21:57 | 8 | 232.85 |
| 08/27/2026 21:57 | 100 | 232.85 |
| 08/27/2026 21:57 | 1 | 232.89 |
| 08/27/2026 21:57 | 38 | 232.96 |
| 08/27/2026 21:57 | 7 | 232.97 |
| 08/27/2026 21:57 | 15 | 232.96 |
| 08/27/2026 21:57 | 71 | 232.96 |
| 08/27/2026 21:57 | 38 | 232.97 |
| 08/27/2026 21:57 | 100 | 232.97 |
| 08/27/2026 21:57 | 8 | 233.00 |
| 08/27/2026 21:57 | 2 | 233.05 |
| 08/27/2026 21:57 | 1 | 233.06 |
| 08/27/2026 21:57 | 1 | 233.06 |
| 08/27/2026 21:57 | 1 | 233.07 |
| 08/27/2026 21:57 | 1 | 233.07 |
| 08/27/2026 21:57 | 2 | 233.07 |
| 08/27/2026 21:57 | 60 | 233.08 |
| 08/27/2026 21:57 | 2 | 233.08 |
| 08/27/2026 21:57 | 100 | 233.08 |
| 08/27/2026 21:57 | 11 | 233.09 |
| 08/27/2026 21:57 | 65 | 233.09 |
| 08/27/2026 21:57 | 5 | 233.09 |
| 08/27/2026 21:57 | 17 | 233.09 |
| 08/27/2026 21:57 | 17 | 233.14 |
| 08/27/2026 21:57 | 22 | 233.10 |
| 08/27/2026 21:57 | 39 | 233.12 |
| 08/27/2026 21:57 | 37 | 233.12 |
| 08/27/2026 21:57 | 24 | 233.12 |
| 08/27/2026 21:56 | 1 | 233.24 |
| 08/27/2026 21:56 | 22 | 233.20 |
| 08/27/2026 21:56 | 60 | 233.19 |
| 08/27/2026 21:56 | 22 | 233.19 |
| 08/27/2026 21:56 | 100 | 233.15 |
| 08/27/2026 21:56 | 40 | 233.17 |
| 08/27/2026 21:56 | 4 | 233.17 |
| 08/27/2026 21:56 | 96 | 233.17 |
| 08/27/2026 21:56 | 35 | 233.17 |
| 08/27/2026 21:56 | 96 | 233.17 |
| 08/27/2026 21:56 | 1 | 233.17 |
| 08/27/2026 21:56 | 3 | 233.17 |
| 08/27/2026 21:56 | 50 | 233.17 |
| 08/27/2026 21:56 | 65 | 233.17 |
| 08/27/2026 21:56 | 35 | 233.17 |
| 08/27/2026 21:56 | 65 | 233.17 |
| 08/27/2026 21:56 | 3 | 233.17 |
| 08/27/2026 21:56 | 100 | 233.17 |
| 08/27/2026 21:56 | 5 | 233.17 |
| 08/27/2026 21:56 | 21 | 233.17 |
| 08/27/2026 21:56 | 65 | 233.17 |
| 08/27/2026 21:56 | 97 | 233.17 |
| 08/27/2026 21:56 | 77 | 233.17 |
| 08/27/2026 21:56 | 3 | 233.17 |
| 08/27/2026 21:56 | 20 | 233.17 |
| 08/27/2026 21:56 | 10 | 233.17 |
| 08/27/2026 21:56 | 30 | 233.17 |
| 08/27/2026 21:56 | 2 | 233.17 |
| 08/27/2026 21:56 | 31 | 233.17 |
| 08/27/2026 21:56 | 100 | 233.17 |
| 08/27/2026 21:56 | 1 | 233.17 |
| 08/27/2026 21:56 | 5 | 233.27 |
| 08/27/2026 21:56 | 1 | 233.25 |
| 08/27/2026 21:56 | 5 | 233.24 |
| 08/27/2026 21:56 | 1 | 233.24 |
| 08/27/2026 21:56 | 3 | 233.24 |
| 08/27/2026 21:56 | 9 | 233.24 |
| 08/27/2026 21:56 | 36 | 233.23 |
| 08/27/2026 21:56 | 20 | 233.23 |
| 08/27/2026 21:56 | 100 | 233.20 |
| 08/27/2026 21:56 | 39 | 233.18 |
| 08/27/2026 21:56 | 61 | 233.10 |
| 08/27/2026 21:56 | 100 | 233.14 |
| 08/27/2026 21:56 | 13 | 233.18 |
| 08/27/2026 21:56 | 100 | 233.18 |
| 08/27/2026 21:56 | 5 | 233.17 |
| 08/27/2026 21:56 | 5 | 233.16 |
| 08/27/2026 21:56 | 9 | 233.15 |
| 08/27/2026 21:56 | 31 | 233.15 |
| 08/27/2026 21:56 | 2 | 233.15 |
| 08/27/2026 21:56 | 13 | 233.10 |
| 08/27/2026 21:56 | 6 | 233.10 |
| 08/27/2026 21:56 | 142 | 233.10 |
| 08/27/2026 21:56 | 60 | 233.10 |
| 08/27/2026 21:56 | 116 | 233.10 |
| 08/27/2026 21:56 | 9 | 233.08 |
| 08/27/2026 21:56 | 1 | 233.01 |
| 08/27/2026 21:56 | 69 | 233.00 |
| 08/27/2026 21:56 | 38 | 233.01 |
| 08/27/2026 21:56 | 31 | 233.085 |
| 08/27/2026 21:56 | 12 | 233.01 |
| 08/27/2026 21:56 | 4 | 233.01 |
| 08/27/2026 21:56 | 52 | 233.01 |
| 08/27/2026 21:56 | 44 | 233.01 |
| 08/27/2026 21:56 | 19 | 232.99 |
| 08/27/2026 21:56 | 10 | 233.00 |
| 08/27/2026 21:56 | 51 | 233.00 |
| 08/27/2026 21:56 | 23 | 233.00 |
| 08/27/2026 21:56 | 24 | 233.01 |
| 08/27/2026 21:56 | 28 | 233.05 |
| 08/27/2026 21:56 | 4 | 233.05 |
| 08/27/2026 21:56 | 26 | 233.06 |
| 08/27/2026 21:56 | 3 | 233.15 |
| 08/27/2026 21:56 | 33 | 233.11 |
| 08/27/2026 21:56 | 100 | 233.10 |
| 08/27/2026 21:56 | 100 | 233.09 |
| 08/27/2026 21:56 | 100 | 233.08 |
| 08/27/2026 21:56 | 8 | 233.00 |
| 08/27/2026 21:56 | 18 | 233.00 |
| 08/27/2026 21:56 | 2 | 233.01 |
| 08/27/2026 21:56 | 2 | 233.02 |
| 08/27/2026 21:56 | 2 | 233.03 |
| 08/27/2026 21:56 | 99 | 233.03 |
| 08/27/2026 21:56 | 1 | 233.03 |
| 08/27/2026 21:56 | 1 | 233.04 |
| 08/27/2026 21:56 | 1 | 233.04 |
| 08/27/2026 21:56 | 92 | 233.04 |
| 08/27/2026 21:56 | 4 | 233.04 |
| 08/27/2026 21:56 | 4 | 233.04 |
| 08/27/2026 21:56 | 30 | 233.10 |
| 08/27/2026 21:56 | 100 | 233.10 |
| 08/27/2026 21:56 | 2 | 233.10 |
| 08/27/2026 21:56 | 6 | 233.10 |
| 08/27/2026 21:56 | 46 | 233.10 |
| 08/27/2026 21:56 | 54 | 233.10 |
| 08/27/2026 21:55 | 35 | 233.11 |
| 08/27/2026 21:55 | 1 | 233.10 |
| 08/27/2026 21:55 | 1 | 233.32 |
| 08/27/2026 21:55 | 100 | 233.275 |
| 08/27/2026 21:55 | 103 | 233.25 |
| 08/27/2026 21:55 | 15 | 233.25 |
| 08/27/2026 21:55 | 72 | 233.23 |
| 08/27/2026 21:55 | 28 | 233.23 |
| 08/27/2026 21:55 | 100 | 233.21 |
| 08/27/2026 21:55 | 100 | 233.20 |
| 08/27/2026 21:55 | 30 | 233.19 |
| 08/27/2026 21:55 | 14 | 233.24 |
| 08/27/2026 21:55 | 52 | 233.23 |
| 08/27/2026 21:55 | 40 | 233.22 |
| 08/27/2026 21:55 | 90 | 233.22 |
| 08/27/2026 21:55 | 10 | 233.22 |
| 08/27/2026 21:55 | 100 | 233.22 |
| 08/27/2026 21:55 | 30 | 233.21 |
| 08/27/2026 21:55 | 100 | 233.21 |
| 08/27/2026 21:55 | 100 | 233.22 |
| 08/27/2026 21:55 | 45 | 233.15 |
| 08/27/2026 21:55 | 60 | 233.14 |
| 08/27/2026 21:55 | 40 | 233.14 |
| 08/27/2026 21:55 | 28 | 233.12 |
| 08/27/2026 21:55 | 24 | 233.12 |
| 08/27/2026 21:55 | 31 | 233.12 |
| 08/27/2026 21:55 | 65 | 233.12 |
| 08/27/2026 21:55 | 1 | 233.11 |
| 08/27/2026 21:55 | 3 | 233.10 |
| 08/27/2026 21:55 | 26 | 233.10 |
| 08/27/2026 21:55 | 1 | 233.10 |
| 08/27/2026 21:55 | 69 | 233.10 |
| 08/27/2026 21:55 | 127 | 233.10 |
| 08/27/2026 21:55 | 8 | 233.09 |
| 08/27/2026 21:55 | 22 | 233.09 |
| 08/27/2026 21:55 | 10 | 233.08 |
| 08/27/2026 21:55 | 1 | 233.03 |
| 08/27/2026 21:55 | 1 | 233.01 |
| 08/27/2026 21:55 | 30 | 233.00 |
| 08/27/2026 21:55 | 70 | 233.00 |
| 08/27/2026 21:55 | 100 | 233.00 |
| 08/27/2026 21:55 | 30 | 232.99 |
| 08/27/2026 21:55 | 156 | 233.00 |
| 08/27/2026 21:55 | 25 | 232.94 |
| 08/27/2026 21:55 | 2 | 232.94 |
| 08/27/2026 21:55 | 10 | 232.94 |
| 08/27/2026 21:55 | 100 | 232.90 |
| 08/27/2026 21:55 | 20 | 232.94 |
| 08/27/2026 21:55 | 20 | 232.94 |
| 08/27/2026 21:55 | 12 | 232.94 |
| 08/27/2026 21:55 | 23 | 232.94 |
| 08/27/2026 21:55 | 6 | 232.95 |
| 08/27/2026 21:55 | 32 | 232.97 |
| 08/27/2026 21:55 | 14 | 232.97 |
| 08/27/2026 21:55 | 6 | 232.97 |
| 08/27/2026 21:55 | 100 | 233.04 |
| 08/27/2026 21:55 | 30 | 233.10 |
| 08/27/2026 21:55 | 61 | 233.10 |
| 08/27/2026 21:55 | 100 | 233.10 |
| 08/27/2026 21:55 | 30 | 233.09 |
| 08/27/2026 21:55 | 25 | 233.04 |
| 08/27/2026 21:55 | 2 | 233.00 |
| 08/27/2026 21:55 | 49 | 233.00 |
| 08/27/2026 21:55 | 3 | 233.01 |
| 08/27/2026 21:55 | 3 | 233.02 |
| 08/27/2026 21:55 | 3 | 233.03 |
| 08/27/2026 21:55 | 1 | 233.11 |
| 08/27/2026 21:55 | 9 | 233.10 |
| 08/27/2026 21:55 | 4 | 233.10 |
| 08/27/2026 21:55 | 4 | 233.11 |
| 08/27/2026 21:55 | 3 | 233.11 |
| 08/27/2026 21:55 | 8 | 233.11 |
| 08/27/2026 21:55 | 10 | 233.12 |
| 08/27/2026 21:55 | 100 | 233.20 |
| 08/27/2026 21:55 | 1 | 233.17 |
| 08/27/2026 21:55 | 30 | 233.10 |
| 08/27/2026 21:55 | 70 | 233.10 |
| 08/27/2026 21:55 | 103 | 233.10 |
| 08/27/2026 21:55 | 30 | 233.09 |
| 08/27/2026 21:55 | 1 | 233.11 |
| 08/27/2026 21:55 | 8 | 233.11 |
| 08/27/2026 21:55 | 9 | 233.00 |
| 08/27/2026 21:55 | 3 | 233.00 |
| 08/27/2026 21:55 | 56 | 233.00 |
| 08/27/2026 21:55 | 31 | 233.04 |
| 08/27/2026 21:55 | 69 | 233.04 |
| 08/27/2026 21:55 | 30 | 233.05 |
| 08/27/2026 21:55 | 100 | 233.05 |
| 08/27/2026 21:54 | 5 | 233.09 |
| 08/27/2026 21:54 | 9 | 233.23 |
| 08/27/2026 21:54 | 2 | 233.09 |
| 08/27/2026 21:54 | 1 | 233.12 |
| 08/27/2026 21:54 | 105 | 233.23 |
| 08/27/2026 21:54 | 100 | 233.36 |
| 08/27/2026 21:54 | 9 | 233.31 |
| 08/27/2026 21:54 | 1 | 233.15 |
| 08/27/2026 21:54 | 1 | 233.16 |
| 08/27/2026 21:54 | 6 | 233.21 |
| 08/27/2026 21:54 | 1 | 233.21 |
| 08/27/2026 21:54 | 19 | 233.30 |
| 08/27/2026 21:54 | 32 | 233.30 |
| 08/27/2026 21:54 | 100 | 233.35 |
| 08/27/2026 21:54 | 42 | 233.36 |
| 08/27/2026 21:54 | 46 | 233.35 |
| 08/27/2026 21:54 | 1 | 233.35 |
| 08/27/2026 21:54 | 12 | 233.35 |
| 08/27/2026 21:54 | 46 | 233.35 |
| 08/27/2026 21:54 | 100 | 233.36 |
| 08/27/2026 21:54 | 46 | 233.37 |
| 08/27/2026 21:54 | 11 | 233.40 |
| 08/27/2026 21:54 | 1 | 233.43 |
| 08/27/2026 21:54 | 1 | 233.43 |
| 08/27/2026 21:54 | 44 | 233.43 |
| 08/27/2026 21:54 | 1 | 233.39 |
| 08/27/2026 21:54 | 30 | 233.38 |
| 08/27/2026 21:54 | 12 | 233.44 |
| 08/27/2026 21:54 | 1 | 233.44 |
| 08/27/2026 21:54 | 13 | 233.39 |
| 08/27/2026 21:54 | 2 | 233.39 |
| 08/27/2026 21:54 | 98 | 233.39 |
| 08/27/2026 21:54 | 2 | 233.39 |
| 08/27/2026 21:54 | 5 | 233.45 |
| 08/27/2026 21:54 | 3 | 233.45 |
| 08/27/2026 21:54 | 140 | 233.53 |
| 08/27/2026 21:53 | 1 | 233.67 |
| 08/27/2026 21:53 | 3 | 233.64 |
| 08/27/2026 21:53 | 49 | 233.58 |
| 08/27/2026 21:53 | 1 | 233.57 |
| 08/27/2026 21:53 | 200 | 233.57 |
| 08/27/2026 21:53 | 100 | 233.57 |
| 08/27/2026 21:53 | 100 | 233.49 |
| 08/27/2026 21:53 | 100 | 233.49 |
| 08/27/2026 21:53 | 93 | 233.49 |
| 08/27/2026 21:53 | 7 | 233.49 |
| 08/27/2026 21:53 | 50 | 233.48 |
| 08/27/2026 21:53 | 50 | 233.48 |
| 08/27/2026 21:53 | 99 | 233.62 |
| 08/27/2026 21:53 | 100 | 233.54 |
| 08/27/2026 21:53 | 49 | 233.61 |
| 08/27/2026 21:53 | 100 | 233.55 |
| 08/27/2026 21:53 | 2 | 233.40 |
| 08/27/2026 21:52 | 11 | 233.62 |
| 08/27/2026 21:52 | 100 | 233.55 |
| 08/27/2026 21:52 | 9 | 233.51 |
| 08/27/2026 21:52 | 26 | 233.51 |
| 08/27/2026 21:52 | 65 | 233.51 |
| 08/27/2026 21:52 | 100 | 233.50 |
| 08/27/2026 21:52 | 100 | 233.50 |
| 08/27/2026 21:52 | 79 | 233.50 |
| 08/27/2026 21:52 | 21 | 233.50 |
| 08/27/2026 21:52 | 100 | 233.50 |
| 08/27/2026 21:52 | 100 | 233.50 |
| 08/27/2026 21:52 | 100 | 233.49 |
| 08/27/2026 21:52 | 3 | 233.37 |
| 08/27/2026 21:52 | 56 | 233.41 |
| 08/27/2026 21:52 | 35 | 233.41 |
| 08/27/2026 21:52 | 35 | 233.42 |
| 08/27/2026 21:52 | 4 | 233.43 |
| 08/27/2026 21:52 | 22 | 233.43 |
| 08/27/2026 21:52 | 41 | 233.43 |
| 08/27/2026 21:52 | 37 | 233.43 |
| 08/27/2026 21:52 | 1 | 233.47 |
| 08/27/2026 21:52 | 1 | 233.47 |
| 08/27/2026 21:52 | 100 | 233.655 |
| 08/27/2026 21:52 | 20 | 233.69 |
| 08/27/2026 21:52 | 100 | 233.72 |
| 08/27/2026 21:52 | 31 | 233.74 |
| 08/27/2026 21:52 | 69 | 233.74 |
| 08/27/2026 21:52 | 4 | 233.74 |
| 08/27/2026 21:52 | 96 | 233.74 |
| 08/27/2026 21:52 | 34 | 233.79 |
| 08/27/2026 21:52 | 37 | 233.79 |
| 08/27/2026 21:52 | 2 | 233.76 |
| 08/27/2026 21:52 | 2 | 233.76 |
| 08/27/2026 21:52 | 2 | 233.75 |
| 08/27/2026 21:52 | 11 | 233.75 |
| 08/27/2026 21:52 | 7 | 233.75 |
| 08/27/2026 21:52 | 1 | 233.75 |
| 08/27/2026 21:52 | 1 | 233.75 |
| 08/27/2026 21:52 | 5 | 233.75 |
| 08/27/2026 21:52 | 19 | 233.75 |
| 08/27/2026 21:52 | 65 | 233.75 |
| 08/27/2026 21:52 | 11 | 233.75 |
| 08/27/2026 21:52 | 17 | 233.74 |
| 08/27/2026 21:52 | 32 | 233.74 |
| 08/27/2026 21:52 | 100 | 233.72 |
| 08/27/2026 21:52 | 100 | 233.71 |
| 08/27/2026 21:52 | 1 | 233.71 |
| 08/27/2026 21:52 | 100 | 233.57 |
| 08/27/2026 21:52 | 58 | 233.57 |
| 08/27/2026 21:52 | 100 | 233.57 |
| 08/27/2026 21:52 | 126 | 233.57 |
| 08/27/2026 21:52 | 100 | 233.56 |
| 08/27/2026 21:52 | 12 | 233.56 |
| 08/27/2026 21:52 | 49 | 233.37 |
| 08/27/2026 21:51 | 100 | 233.68 |
| 08/27/2026 21:51 | 4 | 233.50 |
| 08/27/2026 21:51 | 38 | 233.38 |
| 08/27/2026 21:51 | 74 | 233.38 |
| 08/27/2026 21:51 | 10 | 233.38 |
| 08/27/2026 21:51 | 10 | 233.39 |
| 08/27/2026 21:50 | 32 | 233.38 |
| 08/27/2026 21:50 | 40 | 233.38 |
| 08/27/2026 21:50 | 6 | 233.38 |
| 08/27/2026 21:50 | 4 | 233.38 |
| 08/27/2026 21:50 | 6 | 233.38 |
| 08/27/2026 21:50 | 47 | 233.39 |
| 08/27/2026 21:50 | 10 | 233.39 |
| 08/27/2026 21:50 | 100 | 233.43 |
| 08/27/2026 21:50 | 18 | 233.89 |
| 08/27/2026 21:50 | 42 | 233.89 |
| 08/27/2026 21:50 | 100 | 233.87 |
| 08/27/2026 21:50 | 91 | 233.87 |
| 08/27/2026 21:50 | 9 | 233.87 |
| 08/27/2026 21:50 | 90 | 233.86 |
| 08/27/2026 21:50 | 100 | 233.85 |
| 08/27/2026 21:50 | 1 | 233.78 |
| 08/27/2026 21:50 | 56 | 233.71 |
| 08/27/2026 21:50 | 8 | 233.71 |
| 08/27/2026 21:50 | 4 | 233.70 |
| 08/27/2026 21:50 | 37 | 233.71 |
| 08/27/2026 21:50 | 7 | 233.71 |
| 08/27/2026 21:49 | 28 | 233.72 |
| 08/27/2026 21:49 | 1 | 233.54 |
| 08/27/2026 21:49 | 1 | 233.58 |
| 08/27/2026 21:49 | 100 | 233.79 |
| 08/27/2026 21:49 | 100 | 233.76 |
| 08/27/2026 21:49 | 100 | 233.78 |
| 08/27/2026 21:49 | 100 | 233.78 |
| 08/27/2026 21:49 | 17 | 233.79 |
| 08/27/2026 21:49 | 7 | 233.79 |
| 08/27/2026 21:49 | 8 | 233.79 |
| 08/27/2026 21:49 | 43 | 233.79 |
| 08/27/2026 21:49 | 57 | 233.79 |
| 08/27/2026 21:49 | 100 | 233.80 |
| 08/27/2026 21:49 | 2 | 233.80 |
| 08/27/2026 21:49 | 2 | 233.80 |
| 08/27/2026 21:49 | 100 | 233.80 |
| 08/27/2026 21:49 | 75 | 233.84 |
| 08/27/2026 21:49 | 25 | 233.84 |
| 08/27/2026 21:49 | 12 | 234.06 |
| 08/27/2026 21:49 | 5 | 234.17 |
| 08/27/2026 21:49 | 5 | 234.08 |
| 08/27/2026 21:49 | 100 | 234.05 |
| 08/27/2026 21:49 | 15 | 233.99 |
| 08/27/2026 21:49 | 7 | 233.77 |
| 08/27/2026 21:48 | 1 | 234.07 |
| 08/27/2026 21:48 | 2 | 234.07 |
| 08/27/2026 21:48 | 1 | 234.07 |
| 08/27/2026 21:48 | 93 | 234.06 |
| 08/27/2026 21:48 | 8 | 233.82 |
| 08/27/2026 21:48 | 22 | 233.92 |
| 08/27/2026 21:48 | 20 | 234.00 |
| 08/27/2026 21:48 | 68 | 234.00 |
| 08/27/2026 21:48 | 8 | 234.06 |
| 08/27/2026 21:48 | 24 | 234.09 |
| 08/27/2026 21:47 | 29 | 234.18 |
| 08/27/2026 21:47 | 8 | 234.18 |
| 08/27/2026 21:47 | 71 | 234.18 |
| 08/27/2026 21:47 | 30 | 234.31 |
| 08/27/2026 21:47 | 78 | 234.14 |
| 08/27/2026 21:47 | 1 | 234.25 |
| 08/27/2026 21:47 | 1 | 234.38 |
| 08/27/2026 21:47 | 1 | 234.00 |
| 08/27/2026 21:47 | 6 | 234.00 |
| 08/27/2026 21:47 | 3 | 234.00 |
| 08/27/2026 21:47 | 2 | 234.00 |
| 08/27/2026 21:47 | 57 | 234.00 |
| 08/27/2026 21:47 | 18 | 234.01 |
| 08/27/2026 21:47 | 2 | 234.01 |
| 08/27/2026 21:47 | 99 | 234.02 |
| 08/27/2026 21:47 | 4 | 234.34 |
| 08/27/2026 21:47 | 1 | 234.02 |
| 08/27/2026 21:46 | 3 | 234.13 |
| 08/27/2026 21:46 | 2 | 234.13 |
| 08/27/2026 21:46 | 2 | 234.13 |
| 08/27/2026 21:46 | 2 | 234.13 |
| 08/27/2026 21:46 | 2 | 234.39 |
| 08/27/2026 21:46 | 2 | 234.48 |
| 08/27/2026 21:46 | 100 | 234.40 |
| 08/27/2026 21:45 | 100 | 234.24 |
| 08/27/2026 21:45 | 100 | 234.24 |
| 08/27/2026 21:45 | 10 | 234.24 |
| 08/27/2026 21:45 | 10 | 234.21 |
| 08/27/2026 21:45 | 5 | 234.21 |
| 08/27/2026 21:45 | 10 | 234.21 |
| 08/27/2026 21:45 | 10 | 234.21 |
| 08/27/2026 21:45 | 25 | 234.20 |
| 08/27/2026 21:45 | 100 | 234.13 |
| 08/27/2026 21:45 | 65 | 234.15 |
| 08/27/2026 21:45 | 9 | 234.15 |
| 08/27/2026 21:45 | 100 | 234.15 |
| 08/27/2026 21:45 | 100 | 234.16 |
| 08/27/2026 21:45 | 5 | 234.21 |
| 08/27/2026 21:45 | 6 | 234.365 |
| 08/27/2026 21:44 | 5 | 234.16 |
| 08/27/2026 21:44 | 3 | 234.28 |
| 08/27/2026 21:44 | 5 | 234.365 |
| 08/27/2026 21:44 | 60 | 234.45 |
| 08/27/2026 21:44 | 8 | 234.45 |
| 08/27/2026 21:44 | 100 | 234.44 |
| 08/27/2026 21:44 | 5 | 234.43 |
| 08/27/2026 21:44 | 1 | 234.40 |
| 08/27/2026 21:44 | 25 | 234.25 |
| 08/27/2026 21:44 | 25 | 234.25 |
| 08/27/2026 21:44 | 9 | 234.26 |
| 08/27/2026 21:44 | 10 | 234.24 |
| 08/27/2026 21:44 | 1 | 234.24 |
| 08/27/2026 21:44 | 1 | 234.24 |
| 08/27/2026 21:44 | 5 | 234.24 |
| 08/27/2026 21:44 | 22 | 234.23 |
| 08/27/2026 21:44 | 1 | 234.23 |
| 08/27/2026 21:44 | 17 | 234.23 |
| 08/27/2026 21:44 | 26 | 234.23 |
| 08/27/2026 21:44 | 17 | 234.23 |
| 08/27/2026 21:44 | 17 | 234.23 |
| 08/27/2026 21:44 | 50 | 234.22 |
| 08/27/2026 21:44 | 17 | 234.22 |
| 08/27/2026 21:44 | 17 | 234.22 |
| 08/27/2026 21:44 | 100 | 234.14 |
| 08/27/2026 21:44 | 10 | 234.06 |
| 08/27/2026 21:44 | 100 | 234.02 |
| 08/27/2026 21:44 | 10 | 234.05 |
| 08/27/2026 21:44 | 100 | 234.04 |
| 08/27/2026 21:44 | 50 | 233.93 |
| 08/27/2026 21:44 | 50 | 233.93 |
| 08/27/2026 21:44 | 100 | 233.92 |
| 08/27/2026 21:44 | 31 | 233.70 |
| 08/27/2026 21:44 | 12 | 233.72 |
| 08/27/2026 21:44 | 2 | 233.81 |
| 08/27/2026 21:44 | 1 | 233.83 |
| 08/27/2026 21:44 | 30 | 233.96 |
| 08/27/2026 21:44 | 30 | 233.96 |
| 08/27/2026 21:44 | 40 | 233.96 |
| 08/27/2026 21:44 | 60 | 233.96 |
| 08/27/2026 21:44 | 25 | 233.96 |
| 08/27/2026 21:44 | 15 | 233.96 |
| 08/27/2026 21:44 | 30 | 233.96 |
| 08/27/2026 21:44 | 50 | 233.96 |
| 08/27/2026 21:44 | 5 | 233.96 |
| 08/27/2026 21:44 | 15 | 233.96 |
| 08/27/2026 21:44 | 30 | 233.97 |
| 08/27/2026 21:44 | 55 | 233.98 |
| 08/27/2026 21:44 | 45 | 233.98 |
| 08/27/2026 21:44 | 50 | 233.98 |
| 08/27/2026 21:44 | 5 | 233.98 |
| 08/27/2026 21:44 | 100 | 234.00 |
| 08/27/2026 21:44 | 100 | 234.00 |
| 08/27/2026 21:44 | 87 | 234.00 |
| 08/27/2026 21:44 | 5 | 234.00 |
| 08/27/2026 21:44 | 3 | 234.00 |
| 08/27/2026 21:44 | 5 | 234.00 |
| 08/27/2026 21:43 | 5 | 234.07 |
| 08/27/2026 21:43 | 100 | 234.115 |
| 08/27/2026 21:43 | 100 | 234.11 |
| 08/27/2026 21:43 | 11 | 234.01 |
| 08/27/2026 21:42 | 5 | 234.11 |
| 08/27/2026 21:42 | 67 | 234.00 |
| 08/27/2026 21:42 | 42 | 234.00 |
| 08/27/2026 21:42 | 58 | 234.00 |
| 08/27/2026 21:42 | 100 | 234.00 |
| 08/27/2026 21:42 | 42 | 234.00 |
| 08/27/2026 21:42 | 8 | 234.00 |
| 08/27/2026 21:42 | 100 | 234.02 |
| 08/27/2026 21:42 | 79 | 234.02 |
| 08/27/2026 21:41 | 21 | 234.02 |
| 08/27/2026 21:41 | 1 | 234.02 |
| 08/27/2026 21:41 | 2 | 234.03 |
| 08/27/2026 21:41 | 24 | 234.17 |
| 08/27/2026 21:41 | 6 | 234.15 |
| 08/27/2026 21:41 | 30 | 234.15 |
| 08/27/2026 21:41 | 32 | 234.15 |
| 08/27/2026 21:41 | 32 | 234.15 |
| 08/27/2026 21:41 | 33 | 234.15 |
| 08/27/2026 21:41 | 31 | 234.15 |
| 08/27/2026 21:41 | 20 | 234.24 |
| 08/27/2026 21:41 | 7 | 234.24 |
| 08/27/2026 21:41 | 4 | 234.22 |
| 08/27/2026 21:41 | 7 | 234.24 |
| 08/27/2026 21:41 | 4 | 234.22 |
| 08/27/2026 21:41 | 37 | 234.05 |
| 08/27/2026 21:40 | 1 | 234.06 |
| 08/27/2026 21:40 | 45 | 234.07 |
| 08/27/2026 21:40 | 1 | 234.15 |
| 08/27/2026 21:40 | 2 | 234.15 |
| 08/27/2026 21:40 | 100 | 234.13 |
| 08/27/2026 21:40 | 11 | 234.05 |
| 08/27/2026 21:40 | 1 | 234.04 |
| 08/27/2026 21:40 | 1 | 234.06 |
| 08/27/2026 21:40 | 1 | 234.05 |
| 08/27/2026 21:40 | 20 | 234.06 |
| 08/27/2026 21:40 | 1 | 234.06 |
| 08/27/2026 21:40 | 1 | 234.08 |
| 08/27/2026 21:40 | 2 | 234.08 |
| 08/27/2026 21:40 | 60 | 234.14 |
| 08/27/2026 21:39 | 100 | 234.20 |
| 08/27/2026 21:39 | 100 | 234.20 |
| 08/27/2026 21:39 | 9 | 234.20 |
| 08/27/2026 21:39 | 9 | 234.20 |
| 08/27/2026 21:39 | 6 | 234.22 |
| 08/27/2026 21:39 | 2 | 234.15 |
| 08/27/2026 21:39 | 70 | 234.20 |
| 08/27/2026 21:39 | 5 | 234.25 |
| 08/27/2026 21:39 | 100 | 234.26 |
| 08/27/2026 21:39 | 100 | 234.27 |
| 08/27/2026 21:39 | 100 | 234.40 |
| 08/27/2026 21:38 | 100 | 234.28 |
| 08/27/2026 21:38 | 8 | 234.30 |
| 08/27/2026 21:38 | 1 | 234.39 |
| 08/27/2026 21:38 | 1 | 234.38 |
| 08/27/2026 21:38 | 1 | 234.38 |
| 08/27/2026 21:38 | 1 | 234.37 |
| 08/27/2026 21:38 | 1 | 234.36 |
| 08/27/2026 21:38 | 1 | 234.36 |
| 08/27/2026 21:37 | 20 | 234.32 |
| 08/27/2026 21:37 | 14 | 234.19 |
| 08/27/2026 21:37 | 3 | 234.09 |
| 08/27/2026 21:36 | 100 | 234.17 |
| 08/27/2026 21:36 | 11 | 234.03 |
| 08/27/2026 21:36 | 12 | 234.01 |
| 08/27/2026 21:36 | 8 | 234.05 |
| 08/27/2026 21:35 | 12 | 234.06 |
| 08/27/2026 21:35 | 78 | 234.17 |
| 08/27/2026 21:35 | 1 | 234.17 |
| 08/27/2026 21:35 | 2 | 234.19 |
| 08/27/2026 21:35 | 1 | 234.23 |
| 08/27/2026 21:35 | 97 | 234.35 |
| 08/27/2026 21:35 | 100 | 234.38 |
| 08/27/2026 21:35 | 100 | 234.38 |
| 08/27/2026 21:35 | 100 | 234.38 |
| 08/27/2026 21:35 | 3 | 234.35 |
| 08/27/2026 21:35 | 8 | 234.35 |
| 08/27/2026 21:35 | 75 | 234.39 |
| 08/27/2026 21:35 | 25 | 234.39 |
| 08/27/2026 21:35 | 99 | 234.46 |
| 08/27/2026 21:35 | 1 | 234.46 |
| 08/27/2026 21:35 | 1 | 234.52 |
| 08/27/2026 21:35 | 1 | 234.48 |
| 08/27/2026 21:35 | 1 | 234.47 |
| 08/27/2026 21:35 | 100 | 234.41 |
| 08/27/2026 21:35 | 45 | 234.40 |
| 08/27/2026 21:35 | 55 | 234.40 |
| 08/27/2026 21:35 | 10 | 234.40 |
| 08/27/2026 21:35 | 22 | 234.40 |
| 08/27/2026 21:35 | 5 | 234.40 |
| 08/27/2026 21:35 | 50 | 234.40 |
| 08/27/2026 21:35 | 23 | 234.40 |
| 08/27/2026 21:35 | 82 | 234.39 |
| 08/27/2026 21:35 | 5 | 234.39 |
| 08/27/2026 21:34 | 100 | 234.34 |
| 08/27/2026 21:34 | 36 | 234.34 |
| 08/27/2026 21:34 | 100 | 234.34 |
| 08/27/2026 21:34 | 100 | 234.34 |
| 08/27/2026 21:34 | 140 | 234.51 |
| 08/27/2026 21:34 | 100 | 234.50 |
| 08/27/2026 21:34 | 1 | 234.40 |
| 08/27/2026 21:34 | 2 | 234.42 |
| 08/27/2026 21:34 | 1 | 234.43 |
| 08/27/2026 21:34 | 3 | 234.48 |
| 08/27/2026 21:34 | 97 | 234.48 |
| 08/27/2026 21:34 | 2 | 234.49 |
| 08/27/2026 21:33 | 6 | 234.60 |
| 08/27/2026 21:33 | 100 | 234.57 |
| 08/27/2026 21:33 | 100 | 234.57 |
| 08/27/2026 21:32 | 3 | 234.56 |
| 08/27/2026 21:32 | 7 | 234.64 |
| 08/27/2026 21:32 | 1 | 234.56 |
| 08/27/2026 21:32 | 1 | 234.52 |
| 08/27/2026 21:32 | 1 | 234.49 |
| 08/27/2026 21:32 | 100 | 234.47 |
| 08/27/2026 21:32 | 94 | 234.46 |
| 08/27/2026 21:32 | 91 | 234.44 |
| 08/27/2026 21:32 | 4 | 234.44 |
| 08/27/2026 21:32 | 87 | 234.44 |
| 08/27/2026 21:32 | 4 | 234.44 |
| 08/27/2026 21:32 | 20 | 234.44 |
| 08/27/2026 21:32 | 10 | 234.44 |
| 08/27/2026 21:32 | 91 | 234.43 |
| 08/27/2026 21:32 | 100 | 234.42 |
| 08/27/2026 21:32 | 47 | 234.31 |
| 08/27/2026 21:32 | 10 | 234.31 |
| 08/27/2026 21:32 | 10 | 234.31 |
| 08/27/2026 21:32 | 5 | 234.43 |
| 08/27/2026 21:32 | 5 | 234.42 |
| 08/27/2026 21:32 | 6 | 234.31 |
| 08/27/2026 21:32 | 6 | 234.31 |
| 08/27/2026 21:32 | 6 | 234.31 |
| 08/27/2026 21:32 | 2 | 234.31 |
| 08/27/2026 21:32 | 6 | 234.31 |
| 08/27/2026 21:32 | 1 | 234.31 |
| 08/27/2026 21:32 | 6 | 234.31 |
| 08/27/2026 21:32 | 5 | 234.32 |
| 08/27/2026 21:32 | 5 | 234.32 |
| 08/27/2026 21:32 | 5 | 234.32 |
| 08/27/2026 21:32 | 6 | 234.32 |
| 08/27/2026 21:32 | 6 | 234.32 |
| 08/27/2026 21:32 | 6 | 234.32 |
| 08/27/2026 21:32 | 3 | 234.32 |
| 08/27/2026 21:32 | 6 | 234.32 |
| 08/27/2026 21:32 | 6 | 234.32 |
| 08/27/2026 21:32 | 6 | 234.32 |
| 08/27/2026 21:32 | 6 | 234.32 |
| 08/27/2026 21:32 | 26 | 234.32 |
| 08/27/2026 21:32 | 5 | 234.32 |
| 08/27/2026 21:32 | 4 | 234.32 |
| 08/27/2026 21:32 | 20 | 234.32 |
| 08/27/2026 21:32 | 1 | 234.32 |
| 08/27/2026 21:32 | 10 | 234.32 |
| 08/27/2026 21:32 | 8 | 234.37 |
| 08/27/2026 21:31 | 34 | 234.59 |
| 08/27/2026 21:31 | 66 | 234.59 |
| 08/27/2026 21:31 | 34 | 234.59 |
| 08/27/2026 21:31 | 90 | 234.59 |
| 08/27/2026 21:31 | 8 | 234.59 |
| 08/27/2026 21:31 | 100 | 234.60 |
| 08/27/2026 21:31 | 100 | 234.52 |
| 08/27/2026 21:31 | 98 | 234.52 |
| 08/27/2026 21:31 | 100 | 234.51 |
| 08/27/2026 21:31 | 2 | 234.52 |
| 08/27/2026 21:31 | 25 | 234.47 |
| 08/27/2026 21:31 | 100 | 234.40 |
| 08/27/2026 21:31 | 2 | 234.41 |
| 08/27/2026 21:30 | 46 | 234.46 |
| 08/27/2026 21:30 | 1 | 234.47 |
| 08/27/2026 21:30 | 1 | 234.50 |
| 08/27/2026 21:30 | 100 | 234.64 |
| 08/27/2026 21:30 | 107 | 234.65 |
| 08/27/2026 21:30 | 121 | 234.65 |
| 08/27/2026 21:30 | 100 | 234.66 |
| 08/27/2026 21:30 | 100 | 234.78 |
| 08/27/2026 21:30 | 100 | 234.77 |
| 08/27/2026 21:30 | 46 | 234.75 |
| 08/27/2026 21:30 | 100 | 234.78 |
| 08/27/2026 21:30 | 100 | 234.78 |
| 08/27/2026 21:30 | 78 | 234.78 |
| 08/27/2026 21:30 | 5 | 234.79 |
| 08/27/2026 21:30 | 75 | 234.81 |
| 08/27/2026 21:30 | 21 | 234.81 |
| 08/27/2026 21:30 | 82 | 234.82 |
| 08/27/2026 21:30 | 18 | 234.82 |
| 08/27/2026 21:30 | 100 | 234.82 |
| 08/27/2026 21:30 | 8 | 234.84 |
| 08/27/2026 21:30 | 89 | 234.97 |
| 08/27/2026 21:30 | 46 | 234.85 |
| 08/27/2026 21:30 | 100 | 234.85 |
| 08/27/2026 21:30 | 9 | 234.99 |
| 08/27/2026 21:30 | 1 | 234.83 |
| 08/27/2026 21:29 | 1 | 234.81 |
| 08/27/2026 21:29 | 3 | 234.81 |
| 08/27/2026 21:29 | 2 | 234.78 |
| 08/27/2026 21:29 | 3 | 234.78 |
| 08/27/2026 21:29 | 17 | 234.78 |
| 08/27/2026 21:29 | 100 | 234.79 |
| 08/27/2026 21:29 | 100 | 234.79 |
| 08/27/2026 21:29 | 3 | 234.80 |
| 08/27/2026 21:29 | 34 | 234.81 |
| 08/27/2026 21:29 | 100 | 234.91 |
| 08/27/2026 21:29 | 8 | 234.91 |
| 08/27/2026 21:29 | 100 | 234.91 |
| 08/27/2026 21:29 | 100 | 234.92 |
| 08/27/2026 21:28 | 100 | 234.90 |
| 08/27/2026 21:28 | 11 | 234.81 |
| 08/27/2026 21:28 | 25 | 234.81 |
| 08/27/2026 21:28 | 100 | 234.91 |
| 08/27/2026 21:27 | 100 | 234.91 |
| 08/27/2026 21:27 | 100 | 234.91 |
| 08/27/2026 21:27 | 30 | 234.81 |
| 08/27/2026 21:27 | 5 | 235.02 |
| 08/27/2026 21:27 | 3 | 235.04 |
| 08/27/2026 21:27 | 100 | 235.04 |
| 08/27/2026 21:27 | 100 | 235.05 |
| 08/27/2026 21:27 | 96 | 235.05 |
| 08/27/2026 21:27 | 4 | 235.05 |
| 08/27/2026 21:27 | 104 | 235.06 |
| 08/27/2026 21:27 | 12 | 235.06 |
| 08/27/2026 21:27 | 46 | 235.06 |
| 08/27/2026 21:27 | 54 | 235.06 |
| 08/27/2026 21:27 | 88 | 235.03 |
| 08/27/2026 21:26 | 100 | 235.03 |
| 08/27/2026 21:26 | 55 | 235.16 |
| 08/27/2026 21:26 | 17 | 235.01 |
| 08/27/2026 21:26 | 24 | 235.01 |
| 08/27/2026 21:26 | 100 | 235.14 |
| 08/27/2026 21:26 | 8 | 235.05 |
| 08/27/2026 21:26 | 100 | 235.14 |
| 08/27/2026 21:26 | 36 | 235.14 |
| 08/27/2026 21:26 | 64 | 235.14 |
| 08/27/2026 21:25 | 3 | 235.16 |
| 08/27/2026 21:25 | 18 | 235.06 |
| 08/27/2026 21:25 | 74 | 235.06 |
| 08/27/2026 21:25 | 24 | 235.06 |
| 08/27/2026 21:25 | 27 | 235.10 |
| 08/27/2026 21:25 | 78 | 235.16 |
| 08/27/2026 21:25 | 10 | 235.14 |
| 08/27/2026 21:24 | 93 | 235.12 |
| 08/27/2026 21:24 | 98 | 235.14 |
| 08/27/2026 21:23 | 1 | 235.03 |
| 08/27/2026 21:23 | 5 | 235.03 |
| 08/27/2026 21:23 | 95 | 235.03 |
| 08/27/2026 21:23 | 91 | 235.02 |
| 08/27/2026 21:23 | 5 | 234.94 |
| 08/27/2026 21:23 | 1 | 234.88 |
| 08/27/2026 21:23 | 2 | 234.89 |
| 08/27/2026 21:23 | 1 | 234.92 |
| 08/27/2026 21:23 | 1 | 234.98 |
| 08/27/2026 21:23 | 1 | 234.98 |
| 08/27/2026 21:23 | 8 | 235.06 |
| 08/27/2026 21:23 | 1 | 235.06 |
| 08/27/2026 21:23 | 100 | 235.06 |
| 08/27/2026 21:23 | 100 | 235.06 |
| 08/27/2026 21:23 | 2 | 235.16 |
| 08/27/2026 21:22 | 1 | 235.04 |
| 08/27/2026 21:22 | 9 | 235.01 |
| 08/27/2026 21:22 | 2 | 235.01 |
| 08/27/2026 21:22 | 44 | 235.03 |
| 08/27/2026 21:22 | 2 | 235.03 |
| 08/27/2026 21:22 | 112 | 235.06 |
| 08/27/2026 21:22 | 3 | 235.06 |
| 08/27/2026 21:22 | 100 | 235.08 |
| 08/27/2026 21:22 | 200 | 235.08 |
| 08/27/2026 21:22 | 10 | 235.09 |
| 08/27/2026 21:22 | 8 | 235.14 |
| 08/27/2026 21:21 | 1 | 235.23 |
| 08/27/2026 21:21 | 1 | 235.19 |
| 08/27/2026 21:21 | 100 | 235.12 |
| 08/27/2026 21:21 | 100 | 235.10 |
| 08/27/2026 21:21 | 96 | 235.09 |
| 08/27/2026 21:21 | 2 | 235.09 |
| 08/27/2026 21:20 | 104 | 234.96 |
| 08/27/2026 21:20 | 3 | 234.96 |
| 08/27/2026 21:20 | 21 | 234.96 |
| 08/27/2026 21:20 | 87 | 235.08 |
| 08/27/2026 21:20 | 13 | 235.08 |
| 08/27/2026 21:20 | 77 | 235.07 |
| 08/27/2026 21:20 | 10 | 235.07 |
| 08/27/2026 21:20 | 1 | 235.07 |
| 08/27/2026 21:20 | 101 | 235.04 |
| 08/27/2026 21:20 | 1 | 234.98 |
| 08/27/2026 21:20 | 5 | 234.98 |
| 08/27/2026 21:20 | 1 | 234.97 |
| 08/27/2026 21:19 | 100 | 234.86 |
| 08/27/2026 21:19 | 24 | 234.92 |
| 08/27/2026 21:19 | 100 | 234.86 |
| 08/27/2026 21:19 | 30 | 234.80 |
| 08/27/2026 21:19 | 1 | 234.81 |
| 08/27/2026 21:19 | 100 | 234.81 |
| 08/27/2026 21:19 | 100 | 234.95 |
| 08/27/2026 21:19 | 19 | 234.93 |
| 08/27/2026 21:19 | 1 | 234.93 |
| 08/27/2026 21:19 | 93 | 234.93 |
| 08/27/2026 21:19 | 20 | 234.93 |
| 08/27/2026 21:19 | 100 | 234.93 |
| 08/27/2026 21:19 | 1 | 234.90 |
| 08/27/2026 21:19 | 1 | 234.79 |
| 08/27/2026 21:19 | 1 | 234.79 |
| 08/27/2026 21:19 | 3 | 234.62 |
| 08/27/2026 21:19 | 97 | 234.62 |
| 08/27/2026 21:19 | 100 | 234.63 |
| 08/27/2026 21:18 | 100 | 234.63 |
| 08/27/2026 21:18 | 28 | 234.75 |
| 08/27/2026 21:18 | 100 | 234.63 |
| 08/27/2026 21:18 | 5 | 234.65 |
| 08/27/2026 21:17 | 105 | 234.65 |
| 08/27/2026 21:17 | 20 | 234.65 |
| 08/27/2026 21:17 | 40 | 234.65 |
| 08/27/2026 21:17 | 1 | 234.65 |
| 08/27/2026 21:17 | 39 | 234.65 |
| 08/27/2026 21:17 | 61 | 234.65 |
| 08/27/2026 21:17 | 39 | 234.65 |
| 08/27/2026 21:17 | 79 | 234.65 |
| 08/27/2026 21:17 | 100 | 234.77 |
| 08/27/2026 21:17 | 100 | 234.66 |
| 08/27/2026 21:17 | 8 | 234.69 |
| 08/27/2026 21:17 | 9 | 234.77 |
| 08/27/2026 21:16 | 25 | 234.62 |
| 08/27/2026 21:16 | 100 | 234.63 |
| 08/27/2026 21:16 | 8 | 234.69 |
| 08/27/2026 21:15 | 8 | 234.89 |
| 08/27/2026 21:14 | 6 | 234.70 |
| 08/27/2026 21:14 | 100 | 234.73 |
| 08/27/2026 21:13 | 33 | 234.89 |
| 08/27/2026 21:13 | 4 | 234.88 |
| 08/27/2026 21:12 | 100 | 234.71 |
| 08/27/2026 21:12 | 38 | 234.71 |
| 08/27/2026 21:12 | 100 | 234.66 |
| 08/27/2026 21:12 | 100 | 234.70 |
| 08/27/2026 21:12 | 100 | 234.69 |
| 08/27/2026 21:12 | 100 | 234.69 |
| 08/27/2026 21:12 | 100 | 234.53 |
| 08/27/2026 21:12 | 14 | 234.65 |
| 08/27/2026 21:12 | 75 | 234.62 |
| 08/27/2026 21:12 | 100 | 234.59 |
| 08/27/2026 21:12 | 8 | 234.58 |
| 08/27/2026 21:12 | 25 | 234.66 |
| 08/27/2026 21:12 | 100 | 234.65 |
| 08/27/2026 21:12 | 100 | 234.66 |
| 08/27/2026 21:12 | 100 | 234.66 |
| 08/27/2026 21:12 | 7 | 234.71 |
| 08/27/2026 21:12 | 29 | 234.71 |
| 08/27/2026 21:12 | 29 | 234.71 |
| 08/27/2026 21:12 | 14 | 234.71 |
| 08/27/2026 21:12 | 21 | 234.71 |
| 08/27/2026 21:11 | 8 | 234.70 |
| 08/27/2026 21:11 | 12 | 234.69 |
| 08/27/2026 21:11 | 1 | 234.42 |
| 08/27/2026 21:11 | 2 | 234.41 |
| 08/27/2026 21:11 | 1 | 234.39 |
| 08/27/2026 21:11 | 1 | 234.37 |
| 08/27/2026 21:11 | 1 | 234.37 |
| 08/27/2026 21:11 | 8 | 234.34 |
| 08/27/2026 21:11 | 1 | 234.34 |
| 08/27/2026 21:11 | 1 | 234.33 |
| 08/27/2026 21:11 | 1 | 234.33 |
| 08/27/2026 21:11 | 5 | 234.33 |
| 08/27/2026 21:11 | 1 | 234.32 |
| 08/27/2026 21:11 | 5 | 234.24 |
| 08/27/2026 21:11 | 1 | 234.13 |
| 08/27/2026 21:11 | 2 | 234.12 |
| 08/27/2026 21:11 | 1 | 234.12 |
| 08/27/2026 21:11 | 1 | 234.12 |
| 08/27/2026 21:11 | 1 | 234.12 |
| 08/27/2026 21:11 | 8 | 234.10 |
| 08/27/2026 21:11 | 33 | 234.11 |
| 08/27/2026 21:11 | 7 | 234.11 |
| 08/27/2026 21:11 | 4 | 233.89 |
| 08/27/2026 21:11 | 1 | 234.00 |
| 08/27/2026 21:10 | 8 | 234.08 |
| 08/27/2026 21:10 | 78 | 234.15 |
| 08/27/2026 21:10 | 22 | 234.15 |
| 08/27/2026 21:10 | 58 | 234.15 |
| 08/27/2026 21:10 | 42 | 234.15 |
| 08/27/2026 21:10 | 100 | 234.25 |
| 08/27/2026 21:10 | 26 | 234.21 |
| 08/27/2026 21:10 | 16 | 234.22 |
| 08/27/2026 21:10 | 38 | 234.35 |
| 08/27/2026 21:10 | 22 | 234.36 |
| 08/27/2026 21:10 | 100 | 234.39 |
| 08/27/2026 21:10 | 34 | 234.41 |
| 08/27/2026 21:10 | 66 | 234.41 |
| 08/27/2026 21:10 | 100 | 234.41 |
| 08/27/2026 21:10 | 8 | 234.43 |
| 08/27/2026 21:10 | 1 | 234.50 |
| 08/27/2026 21:10 | 1 | 234.46 |
| 08/27/2026 21:09 | 4 | 234.30 |
| 08/27/2026 21:09 | 26 | 234.11 |
| 08/27/2026 21:09 | 18 | 234.24 |
| 08/27/2026 21:09 | 30 | 234.28 |
| 08/27/2026 21:09 | 100 | 234.30 |
| 08/27/2026 21:09 | 100 | 234.30 |
| 08/27/2026 21:09 | 20 | 234.30 |
| 08/27/2026 21:09 | 26 | 234.30 |
| 08/27/2026 21:09 | 12 | 234.31 |
| 08/27/2026 21:09 | 1 | 234.33 |
| 08/27/2026 21:09 | 1 | 234.36 |
| 08/27/2026 21:08 | 1 | 234.50 |
| 08/27/2026 21:08 | 1 | 234.50 |
| 08/27/2026 21:08 | 9 | 234.55 |
| 08/27/2026 21:08 | 91 | 234.55 |
| 08/27/2026 21:08 | 21 | 234.55 |
| 08/27/2026 21:08 | 79 | 234.55 |
| 08/27/2026 21:07 | 100 | 234.54 |
| 08/27/2026 21:07 | 70 | 234.55 |
| 08/27/2026 21:07 | 100 | 234.55 |
| 08/27/2026 21:07 | 73 | 234.55 |
| 08/27/2026 21:07 | 100 | 234.55 |
| 08/27/2026 21:07 | 50 | 234.58 |
| 08/27/2026 21:07 | 50 | 234.58 |
| 08/27/2026 21:07 | 50 | 234.59 |
| 08/27/2026 21:07 | 50 | 234.59 |
| 08/27/2026 21:06 | 100 | 234.67 |
| 08/27/2026 21:06 | 1 | 234.74 |
| 08/27/2026 21:06 | 100 | 234.76 |
| 08/27/2026 21:06 | 8 | 234.76 |
| 08/27/2026 21:06 | 100 | 234.76 |
| 08/27/2026 21:05 | 6 | 235.04 |
| 08/27/2026 21:05 | 1 | 234.95 |
| 08/27/2026 21:05 | 3 | 234.95 |
| 08/27/2026 21:04 | 16 | 234.95 |
| 08/27/2026 21:04 | 9 | 234.95 |
| 08/27/2026 21:04 | 75 | 234.94 |
| 08/27/2026 21:04 | 44 | 234.94 |
| 08/27/2026 21:04 | 29 | 234.90 |
| 08/27/2026 21:04 | 1 | 234.88 |
| 08/27/2026 21:04 | 1 | 234.87 |
| 08/27/2026 21:04 | 84 | 234.80 |
| 08/27/2026 21:04 | 12 | 234.79 |
| 08/27/2026 21:04 | 4 | 234.71 |
| 08/27/2026 21:03 | 1 | 234.74 |
| 08/27/2026 21:03 | 5 | 234.56 |
| 08/27/2026 21:03 | 8 | 234.61 |
| 08/27/2026 21:03 | 23 | 234.77 |
| 08/27/2026 21:03 | 11 | 234.73 |
| 08/27/2026 21:03 | 5 | 234.73 |
| 08/27/2026 21:03 | 3 | 234.71 |
| 08/27/2026 21:03 | 4 | 234.64 |
| 08/27/2026 21:03 | 20 | 234.62 |
| 08/27/2026 21:03 | 50 | 234.62 |
| 08/27/2026 21:03 | 8 | 234.47 |
| 08/27/2026 21:03 | 5 | 234.47 |
| 08/27/2026 21:03 | 5 | 234.45 |
| 08/27/2026 21:03 | 77 | 234.545 |
| 08/27/2026 21:03 | 12 | 234.40 |
| 08/27/2026 21:03 | 8 | 234.38 |
| 08/27/2026 21:03 | 4 | 234.38 |
| 08/27/2026 21:03 | 2 | 234.38 |
| 08/27/2026 21:03 | 2 | 234.38 |
| 08/27/2026 21:01 | 100 | 234.61 |
| 08/27/2026 20:59 | 35 | 234.48 |
| 08/27/2026 20:58 | 3 | 234.52 |
| 08/27/2026 20:58 | 5 | 234.58 |
| 08/27/2026 20:58 | 1 | 234.58 |
| 08/27/2026 20:58 | 1 | 234.58 |
| 08/27/2026 20:58 | 1 | 234.58 |
| 08/27/2026 20:58 | 1 | 234.58 |
| 08/27/2026 20:58 | 1 | 234.58 |
| 08/27/2026 20:58 | 1 | 234.58 |
| 08/27/2026 20:58 | 1 | 234.58 |
| 08/27/2026 20:58 | 2 | 234.58 |
| 08/27/2026 20:58 | 1 | 234.57 |
| 08/27/2026 20:58 | 1 | 234.57 |
| 08/27/2026 20:58 | 1 | 234.57 |
| 08/27/2026 20:58 | 1 | 234.56 |
| 08/27/2026 20:58 | 100 | 234.48 |
| 08/27/2026 20:58 | 24 | 234.48 |
| 08/27/2026 20:58 | 91 | 234.40 |
| 08/27/2026 20:58 | 9 | 234.40 |
| 08/27/2026 20:58 | 1 | 234.45 |
| 08/27/2026 20:58 | 100 | 234.45 |
| 08/27/2026 20:58 | 8 | 234.46 |
| 08/27/2026 20:57 | 9 | 234.41 |
| 08/27/2026 20:57 | 100 | 234.37 |
| 08/27/2026 20:57 | 4 | 234.37 |
| 08/27/2026 20:57 | 86 | 234.36 |
| 08/27/2026 20:57 | 100 | 234.36 |
| 08/27/2026 20:57 | 100 | 234.35 |
| 08/27/2026 20:57 | 100 | 234.36 |
| 08/27/2026 20:57 | 89 | 234.36 |
| 08/27/2026 20:56 | 100 | 234.30 |
| 08/27/2026 20:56 | 1 | 234.34 |
| 08/27/2026 20:56 | 100 | 234.34 |
| 08/27/2026 20:56 | 1 | 234.35 |
| 08/27/2026 20:56 | 1 | 234.35 |
| 08/27/2026 20:56 | 1 | 234.38 |
| 08/27/2026 20:56 | 22 | 234.51 |
| 08/27/2026 20:56 | 80 | 234.53 |
| 08/27/2026 20:56 | 20 | 234.53 |
| 08/27/2026 20:56 | 100 | 234.53 |
| 08/27/2026 20:56 | 15 | 234.53 |
| 08/27/2026 20:56 | 5 | 234.55 |
| 08/27/2026 20:56 | 94 | 234.785 |
| 08/27/2026 20:56 | 100 | 234.78 |
| 08/27/2026 20:55 | 100 | 234.61 |
| 08/27/2026 20:55 | 100 | 234.55 |
| 08/27/2026 20:53 | 100 | 234.71 |
| 08/27/2026 20:52 | 8 | 234.57 |
| 08/27/2026 20:51 | 100 | 234.70 |
| 08/27/2026 20:51 | 8 | 234.77 |
| 08/27/2026 20:51 | 36 | 234.56 |
| 08/27/2026 20:51 | 5 | 234.58 |
| 08/27/2026 20:50 | 58 | 234.60 |
| 08/27/2026 20:50 | 100 | 234.60 |
| 08/27/2026 20:50 | 5 | 234.71 |
| 08/27/2026 20:49 | 26 | 234.81 |
| 08/27/2026 20:49 | 100 | 234.69 |
| 08/27/2026 20:49 | 100 | 234.65 |
| 08/27/2026 20:49 | 15 | 234.66 |
| 08/27/2026 20:49 | 97 | 234.66 |
| 08/27/2026 20:49 | 3 | 234.66 |
| 08/27/2026 20:49 | 24 | 234.69 |
| 08/27/2026 20:49 | 76 | 234.69 |
| 08/27/2026 20:49 | 26 | 234.69 |
| 08/27/2026 20:49 | 1 | 234.69 |
| 08/27/2026 20:49 | 1 | 234.69 |
| 08/27/2026 20:49 | 16 | 234.69 |
| 08/27/2026 20:49 | 100 | 234.70 |
| 08/27/2026 20:48 | 1 | 234.70 |
| 08/27/2026 20:48 | 16 | 234.71 |
| 08/27/2026 20:48 | 5 | 234.73 |
| 08/27/2026 20:48 | 3 | 234.82 |
| 08/27/2026 20:48 | 5 | 234.78 |
| 08/27/2026 20:48 | 2 | 234.72 |
| 08/27/2026 20:47 | 100 | 234.82 |
| 08/27/2026 20:47 | 31 | 234.82 |
| 08/27/2026 20:47 | 24 | 234.82 |
| 08/27/2026 20:47 | 100 | 234.84 |
| 08/27/2026 20:47 | 10 | 234.85 |
| 08/27/2026 20:47 | 100 | 234.88 |
| 08/27/2026 20:47 | 100 | 234.985 |
| 08/27/2026 20:47 | 98 | 234.93 |
| 08/27/2026 20:47 | 25 | 234.98 |
| 08/27/2026 20:46 | 8 | 235.00 |
| 08/27/2026 20:46 | 17 | 235.02 |
| 08/27/2026 20:46 | 50 | 234.95 |
| 08/27/2026 20:46 | 6 | 235.03 |
| 08/27/2026 20:46 | 100 | 235.02 |
| 08/27/2026 20:46 | 100 | 234.985 |
| 08/27/2026 20:45 | 76 | 234.88 |
| 08/27/2026 20:44 | 10 | 234.98 |
| 08/27/2026 20:44 | 7 | 234.88 |
| 08/27/2026 20:43 | 9 | 234.98 |
| 08/27/2026 20:42 | 20 | 234.90 |
| 08/27/2026 20:41 | 7 | 234.88 |
| 08/27/2026 20:41 | 100 | 234.88 |
| 08/27/2026 20:40 | 32 | 234.79 |
| 08/27/2026 20:40 | 21 | 234.88 |
| 08/27/2026 20:40 | 79 | 234.88 |
| 08/27/2026 20:40 | 4 | 234.79 |
| 08/27/2026 20:40 | 1 | 234.79 |
| 08/27/2026 20:40 | 20 | 234.70 |
| 08/27/2026 20:40 | 80 | 234.60 |
| 08/27/2026 20:39 | 80 | 234.60 |
| 08/27/2026 20:39 | 38 | 234.45 |
| 08/27/2026 20:39 | 100 | 234.46 |
| 08/27/2026 20:39 | 100 | 234.50 |
| 08/27/2026 20:39 | 38 | 234.64 |
| 08/27/2026 20:39 | 42 | 234.64 |
| 08/27/2026 20:39 | 80 | 234.63 |
| 08/27/2026 20:38 | 9 | 234.58 |
| 08/27/2026 20:37 | 100 | 234.32 |
| 08/27/2026 20:37 | 2 | 234.32 |
| 08/27/2026 20:37 | 100 | 234.60 |
| 08/27/2026 20:36 | 1 | 234.83 |
| 08/27/2026 20:36 | 100 | 234.82 |
| 08/27/2026 20:36 | 1 | 234.82 |
| 08/27/2026 20:35 | 1 | 234.82 |
| 08/27/2026 20:35 | 1 | 234.75 |
| 08/27/2026 20:35 | 1 | 234.69 |
| 08/27/2026 20:35 | 1 | 234.69 |
| 08/27/2026 20:35 | 1 | 234.69 |
| 08/27/2026 20:35 | 1 | 234.68 |
| 08/27/2026 20:35 | 5 | 234.66 |
| 08/27/2026 20:35 | 42 | 234.59 |
| 08/27/2026 20:35 | 53 | 234.59 |
| 08/27/2026 20:35 | 60 | 234.59 |
| 08/27/2026 20:35 | 1 | 234.59 |
| 08/27/2026 20:35 | 61 | 234.56 |
| 08/27/2026 20:35 | 1 | 234.42 |
| 08/27/2026 20:34 | 1 | 234.24 |
| 08/27/2026 20:34 | 50 | 234.26 |
| 08/27/2026 20:34 | 50 | 234.26 |
| 08/27/2026 20:34 | 95 | 234.26 |
| 08/27/2026 20:34 | 100 | 234.27 |
| 08/27/2026 20:34 | 100 | 234.27 |
| 08/27/2026 20:34 | 51 | 234.38 |
| 08/27/2026 20:33 | 5 | 234.49 |
| 08/27/2026 20:33 | 43 | 234.43 |
| 08/27/2026 20:33 | 57 | 234.27 |
| 08/27/2026 20:33 | 100 | 234.27 |
| 08/27/2026 20:33 | 100 | 234.28 |
| 08/27/2026 20:31 | 100 | 234.35 |
| 08/27/2026 20:30 | 5 | 234.23 |
| 08/27/2026 20:29 | 21 | 234.35 |
| 08/27/2026 20:29 | 5 | 234.37 |
| 08/27/2026 20:29 | 100 | 234.42 |
| 08/27/2026 20:28 | 100 | 234.42 |
| 08/27/2026 20:28 | 1 | 234.35 |
| 08/27/2026 20:28 | 200 | 234.54 |
| 08/27/2026 20:28 | 100 | 234.54 |
| 08/27/2026 20:28 | 100 | 234.58 |
| 08/27/2026 20:28 | 100 | 234.58 |
| 08/27/2026 20:25 | 9 | 234.45 |
| 08/27/2026 20:25 | 1 | 234.45 |
| 08/27/2026 20:25 | 100 | 234.46 |
| 08/27/2026 20:25 | 1 | 234.46 |
| 08/27/2026 20:25 | 75 | 234.48 |
| 08/27/2026 20:25 | 25 | 234.48 |
| 08/27/2026 20:25 | 100 | 234.48 |
| 08/27/2026 20:24 | 100 | 234.68 |
| 08/27/2026 20:23 | 13 | 234.49 |
| 08/27/2026 20:23 | 20 | 234.49 |
| 08/27/2026 20:23 | 2 | 234.49 |
| 08/27/2026 20:23 | 100 | 234.48 |
| 08/27/2026 20:23 | 4 | 234.47 |
| 08/27/2026 20:23 | 100 | 234.44 |
| 08/27/2026 20:23 | 100 | 234.33 |
| 08/27/2026 20:22 | 4 | 234.31 |
| 08/27/2026 20:22 | 4 | 234.10 |
| 08/27/2026 20:21 | 100 | 234.15 |
| 08/27/2026 20:21 | 100 | 234.15 |
| 08/27/2026 20:21 | 100 | 234.30 |
| 08/27/2026 20:21 | 1 | 233.99 |
| 08/27/2026 20:21 | 5 | 234.00 |
| 08/27/2026 20:21 | 18 | 234.05 |
| 08/27/2026 20:20 | 100 | 234.125 |
| 08/27/2026 20:20 | 25 | 234.095 |
| 08/27/2026 20:20 | 100 | 234.10 |
| 08/27/2026 20:20 | 24 | 234.17 |
| 08/27/2026 20:20 | 43 | 234.17 |
| 08/27/2026 20:20 | 100 | 234.19 |
| 08/27/2026 20:20 | 100 | 234.19 |
| 08/27/2026 20:20 | 46 | 234.20 |
| 08/27/2026 20:20 | 32 | 234.20 |
| 08/27/2026 20:20 | 26 | 234.22 |
| 08/27/2026 20:20 | 1 | 234.23 |
| 08/27/2026 20:20 | 25 | 234.29 |
| 08/27/2026 20:20 | 100 | 234.35 |
| 08/27/2026 20:20 | 1 | 234.42 |
| 08/27/2026 20:20 | 5 | 234.45 |
| 08/27/2026 20:20 | 19 | 234.52 |
| 08/27/2026 20:20 | 19 | 234.53 |
| 08/27/2026 20:20 | 19 | 234.53 |
| 08/27/2026 20:19 | 5 | 234.61 |
| 08/27/2026 20:19 | 23 | 234.58 |
| 08/27/2026 20:19 | 17 | 234.62 |
| 08/27/2026 20:19 | 1 | 234.72 |
| 08/27/2026 20:19 | 100 | 234.75 |
| 08/27/2026 20:19 | 100 | 234.75 |
| 08/27/2026 20:19 | 100 | 234.75 |
| 08/27/2026 20:19 | 20 | 234.78 |
| 08/27/2026 20:19 | 6 | 234.80 |
| 08/27/2026 20:18 | 75 | 234.925 |
| 08/27/2026 20:18 | 25 | 234.925 |
| 08/27/2026 20:17 | 100 | 234.94 |
| 08/27/2026 20:17 | 100 | 234.945 |
| 08/27/2026 20:17 | 100 | 234.94 |
| 08/27/2026 20:16 | 1 | 235.02 |
| 08/27/2026 20:15 | 6 | 235.01 |
| 08/27/2026 20:15 | 1 | 234.96 |
| 08/27/2026 20:15 | 1 | 234.94 |
| 08/27/2026 20:15 | 30 | 234.94 |
| 08/27/2026 20:15 | 93 | 234.84 |
| 08/27/2026 20:15 | 7 | 234.84 |
| 08/27/2026 20:15 | 5 | 234.76 |
| 08/27/2026 20:15 | 1 | 234.76 |
| 08/27/2026 20:14 | 97 | 234.72 |
| 08/27/2026 20:13 | 100 | 234.74 |
| 08/27/2026 20:13 | 100 | 234.72 |
| 08/27/2026 20:13 | 100 | 234.62 |
| 08/27/2026 20:13 | 62 | 234.62 |
| 08/27/2026 20:13 | 38 | 234.62 |
| 08/27/2026 20:13 | 20 | 234.62 |
| 08/27/2026 20:13 | 100 | 234.62 |
| 08/27/2026 20:12 | 58 | 234.62 |
| 08/27/2026 20:12 | 37 | 234.62 |
| 08/27/2026 20:12 | 5 | 234.62 |
| 08/27/2026 20:10 | 100 | 234.43 |
| 08/27/2026 20:10 | 5 | 234.41 |
| 08/27/2026 20:10 | 100 | 234.43 |
| 08/27/2026 20:10 | 100 | 234.43 |
| 08/27/2026 20:10 | 100 | 234.44 |
| 08/27/2026 20:09 | 12 | 234.68 |
| 08/27/2026 20:08 | 1 | 234.34 |
| 08/27/2026 20:08 | 1 | 234.34 |
| 08/27/2026 20:08 | 1 | 234.34 |
| 08/27/2026 20:08 | 1 | 234.32 |
| 08/27/2026 20:08 | 2 | 234.31 |
| 08/27/2026 20:08 | 1 | 234.23 |
| 08/27/2026 20:08 | 2 | 234.14 |
| 08/27/2026 20:08 | 1 | 234.11 |
| 08/27/2026 20:08 | 1 | 234.11 |
| 08/27/2026 20:07 | 1 | 234.03 |
| 08/27/2026 20:07 | 2 | 234.03 |
| 08/27/2026 20:06 | 25 | 233.98 |
| 08/27/2026 20:06 | 75 | 233.98 |
| 08/27/2026 20:06 | 1 | 233.72 |
| 08/27/2026 20:06 | 1 | 233.72 |
| 08/27/2026 20:04 | 20 | 233.84 |
| 08/27/2026 20:04 | 31 | 233.98 |
| 08/27/2026 20:04 | 100 | 233.95 |
| 08/27/2026 20:04 | 24 | 233.98 |
| 08/27/2026 20:04 | 8 | 233.98 |
| 08/27/2026 20:04 | 100 | 233.98 |
| 08/27/2026 20:04 | 71 | 233.98 |
| 08/27/2026 20:04 | 29 | 233.98 |
| 08/27/2026 20:04 | 100 | 233.98 |
| 08/27/2026 20:04 | 71 | 233.97 |
| 08/27/2026 20:04 | 48 | 233.97 |
| 08/27/2026 20:04 | 400 | 233.66 |
| 08/27/2026 20:04 | 50 | 233.655 |
| 08/27/2026 20:04 | 100 | 233.65 |
| 08/27/2026 20:04 | 25 | 233.65 |
| 08/27/2026 20:04 | 100 | 233.65 |
| 08/27/2026 20:04 | 25 | 233.65 |
| 08/27/2026 20:04 | 100 | 233.65 |
| 08/27/2026 20:04 | 7 | 233.65 |
| 08/27/2026 20:03 | 10 | 233.66 |
| 08/27/2026 20:03 | 100 | 233.66 |
| 08/27/2026 20:03 | 30 | 233.65 |
| 08/27/2026 20:02 | 100 | 233.67 |
| 08/27/2026 20:02 | 25 | 233.68 |
| 08/27/2026 20:02 | 100 | 233.68 |
| 08/27/2026 20:01 | 100 | 233.67 |
| 08/27/2026 20:00 | 74 | 233.64 |
| 08/27/2026 20:00 | 1 | 233.98 |
| 08/27/2026 19:59 | 73 | 233.73 |
| 08/27/2026 19:59 | 27 | 233.73 |
| 08/27/2026 19:59 | 44 | 233.72 |
| 08/27/2026 19:59 | 30 | 233.72 |
| 08/27/2026 19:59 | 1 | 233.56 |
| 08/27/2026 19:59 | 53 | 233.26 |
| 08/27/2026 19:59 | 100 | 233.26 |
| 08/27/2026 19:59 | 100 | 233.46 |
| 08/27/2026 19:59 | 81 | 233.385 |
| 08/27/2026 19:59 | 10 | 233.30 |
| 08/27/2026 19:59 | 1 | 233.32 |
| 08/27/2026 19:59 | 100 | 233.39 |
| 08/27/2026 19:59 | 10 | 233.42 |
| 08/27/2026 19:59 | 21 | 233.42 |
| 08/27/2026 19:59 | 11 | 233.42 |
| 08/27/2026 19:59 | 6 | 233.42 |
| 08/27/2026 19:59 | 31 | 233.43 |
| 08/27/2026 19:59 | 69 | 233.43 |
| 08/27/2026 19:57 | 1 | 233.51 |
| 08/27/2026 19:57 | 100 | 233.58 |
| 08/27/2026 19:56 | 100 | 233.585 |
| 08/27/2026 19:56 | 100 | 233.52 |
| 08/27/2026 19:56 | 48 | 233.56 |
| 08/27/2026 19:56 | 52 | 233.56 |
| 08/27/2026 19:56 | 131 | 233.56 |
| 08/27/2026 19:56 | 30 | 233.55 |
| 08/27/2026 19:56 | 31 | 233.55 |
| 08/27/2026 19:56 | 100 | 233.54 |
| 08/27/2026 19:56 | 14 | 233.56 |
| 08/27/2026 19:56 | 86 | 233.56 |
| 08/27/2026 19:56 | 16 | 233.57 |
| 08/27/2026 19:56 | 25 | 233.59 |
| 08/27/2026 19:56 | 1 | 233.67 |
| 08/27/2026 19:56 | 1 | 233.73 |
| 08/27/2026 19:56 | 1 | 233.73 |
| 08/27/2026 19:56 | 8 | 233.75 |
| 08/27/2026 19:56 | 20 | 233.75 |
| 08/27/2026 19:56 | 100 | 233.77 |
| 08/27/2026 19:56 | 1 | 233.86 |
| 08/27/2026 19:52 | 9 | 233.91 |
| 08/27/2026 19:52 | 28 | 233.87 |
| 08/27/2026 19:51 | 1 | 233.94 |
| 08/27/2026 19:51 | 1 | 233.89 |
| 08/27/2026 19:51 | 2 | 233.57 |
| 08/27/2026 19:51 | 54 | 233.67 |
| 08/27/2026 19:50 | 94 | 233.86 |
| 08/27/2026 19:50 | 6 | 233.86 |
| 08/27/2026 19:50 | 24 | 233.565 |
| 08/27/2026 19:50 | 25 | 233.565 |
| 08/27/2026 19:50 | 25 | 233.565 |
| 08/27/2026 19:50 | 25 | 233.565 |
| 08/27/2026 19:50 | 25 | 233.565 |
| 08/27/2026 19:50 | 100 | 233.565 |
| 08/27/2026 19:50 | 25 | 233.565 |
| 08/27/2026 19:50 | 1 | 233.565 |
| 08/27/2026 19:50 | 100 | 233.565 |
| 08/27/2026 19:50 | 25 | 233.565 |
| 08/27/2026 19:50 | 25 | 233.565 |
| 08/27/2026 19:50 | 14 | 233.50 |
| 08/27/2026 19:50 | 100 | 233.64 |
| 08/27/2026 19:50 | 25 | 233.64 |
| 08/27/2026 19:49 | 100 | 233.74 |
| 08/27/2026 19:49 | 100 | 233.75 |
| 08/27/2026 19:49 | 1 | 233.88 |
| 08/27/2026 19:49 | 1 | 233.87 |
| 08/27/2026 19:49 | 2 | 233.81 |
| 08/27/2026 19:49 | 7 | 233.81 |
| 08/27/2026 19:48 | 2 | 233.69 |
| 08/27/2026 19:48 | 74 | 233.68 |
| 08/27/2026 19:48 | 26 | 233.68 |
| 08/27/2026 19:48 | 76 | 233.67 |
| 08/27/2026 19:48 | 1 | 233.40 |
| 08/27/2026 19:48 | 100 | 233.69 |
| 08/27/2026 19:48 | 100 | 233.65 |
| 08/27/2026 19:47 | 1 | 233.55 |
| 08/27/2026 19:47 | 1 | 233.54 |
| 08/27/2026 19:47 | 1 | 233.505 |
| 08/27/2026 19:47 | 1 | 233.505 |
| 08/27/2026 19:47 | 1 | 233.54 |
| 08/27/2026 19:47 | 1 | 233.54 |
| 08/27/2026 19:47 | 1 | 233.51 |
| 08/27/2026 19:47 | 25 | 233.08 |
| 08/27/2026 19:47 | 1 | 233.08 |
| 08/27/2026 19:47 | 50 | 233.095 |
| 08/27/2026 19:47 | 40 | 233.095 |
| 08/27/2026 19:47 | 60 | 233.095 |
| 08/27/2026 19:47 | 4 | 233.08 |
| 08/27/2026 19:47 | 1 | 233.09 |
| 08/27/2026 19:47 | 1 | 233.095 |
| 08/27/2026 19:47 | 16 | 233.13 |
| 08/27/2026 19:47 | 1 | 233.23 |
| 08/27/2026 19:47 | 16 | 233.24 |
| 08/27/2026 19:47 | 100 | 233.31 |
| 08/27/2026 19:47 | 36 | 233.31 |
| 08/27/2026 19:47 | 2 | 233.31 |
| 08/27/2026 19:47 | 1 | 233.41 |
| 08/27/2026 19:47 | 1 | 233.41 |
| 08/27/2026 19:47 | 13 | 233.40 |
| 08/27/2026 19:47 | 1 | 233.45 |
| 08/27/2026 19:47 | 100 | 233.46 |
| 08/27/2026 19:47 | 1 | 233.48 |
| 08/27/2026 19:46 | 100 | 233.72 |
| 08/27/2026 19:45 | 1 | 233.43 |
| 08/27/2026 19:45 | 1 | 233.43 |
| 08/27/2026 19:45 | 1 | 233.43 |
| 08/27/2026 19:45 | 100 | 233.43 |
| 08/27/2026 19:45 | 3 | 233.65 |
| 08/27/2026 19:43 | 11 | 233.79 |
| 08/27/2026 19:43 | 50 | 233.79 |
| 08/27/2026 19:43 | 9 | 233.79 |
| 08/27/2026 19:43 | 33 | 233.79 |
| 08/27/2026 19:43 | 100 | 233.79 |
| 08/27/2026 19:43 | 2 | 233.79 |
| 08/27/2026 19:42 | 100 | 234.08 |
| 08/27/2026 19:42 | 34 | 234.14 |
| 08/27/2026 19:42 | 100 | 234.005 |
| 08/27/2026 19:42 | 12 | 233.99 |
| 08/27/2026 19:42 | 100 | 233.98 |
| 08/27/2026 19:42 | 12 | 233.98 |
| 08/27/2026 19:41 | 100 | 233.67 |
| 08/27/2026 19:41 | 100 | 233.52 |
| 08/27/2026 19:41 | 100 | 233.51 |
| 08/27/2026 19:41 | 30 | 233.58 |
| 08/27/2026 19:39 | 100 | 233.63 |
| 08/27/2026 19:39 | 100 | 233.63 |
| 08/27/2026 19:39 | 14 | 233.68 |
| 08/27/2026 19:39 | 3 | 233.68 |
| 08/27/2026 19:39 | 55 | 233.68 |
| 08/27/2026 19:39 | 100 | 233.68 |
| 08/27/2026 19:39 | 100 | 233.68 |
| 08/27/2026 19:39 | 17 | 233.67 |
| 08/27/2026 19:39 | 72 | 233.67 |
| 08/27/2026 19:39 | 100 | 233.64 |
| 08/27/2026 19:39 | 100 | 233.60 |
| 08/27/2026 19:39 | 100 | 233.16 |
| 08/27/2026 19:39 | 200 | 233.16 |
| 08/27/2026 19:38 | 100 | 233.16 |
| 08/27/2026 19:38 | 25 | 233.16 |
| 08/27/2026 19:38 | 100 | 233.16 |
| 08/27/2026 19:38 | 100 | 233.16 |
| 08/27/2026 19:38 | 100 | 233.16 |
| 08/27/2026 19:38 | 100 | 233.16 |
| 08/27/2026 19:38 | 100 | 233.16 |
| 08/27/2026 19:38 | 300 | 233.22 |
| 08/27/2026 19:38 | 90 | 233.24 |
| 08/27/2026 19:38 | 10 | 233.24 |
| 08/27/2026 19:38 | 1 | 233.24 |
| 08/27/2026 19:38 | 100 | 233.25 |
| 08/27/2026 19:38 | 1 | 233.39 |
| 08/27/2026 19:38 | 100 | 233.60 |
| 08/27/2026 19:38 | 1 | 233.60 |
| 08/27/2026 19:38 | 100 | 233.60 |
| 08/27/2026 19:38 | 400 | 233.80 |
| 08/27/2026 19:38 | 900 | 233.80 |
| 08/27/2026 19:38 | 25 | 233.80 |
| 08/27/2026 19:37 | 54 | 233.79 |
| 08/27/2026 19:37 | 46 | 233.79 |
| 08/27/2026 19:36 | 1 | 233.54 |
| 08/27/2026 19:36 | 20 | 233.68 |
| 08/27/2026 19:36 | 300 | 233.70 |
| 08/27/2026 19:36 | 1 | 233.70 |
| 08/27/2026 19:36 | 10 | 233.70 |
| 08/27/2026 19:36 | 100 | 233.84 |
| 08/27/2026 19:35 | 38 | 233.93 |
| 08/27/2026 19:35 | 100 | 233.90 |
| 08/27/2026 19:35 | 100 | 233.99 |
| 08/27/2026 19:35 | 2 | 233.75 |
| 08/27/2026 19:34 | 2 | 233.27 |
| 08/27/2026 19:33 | 12 | 232.83 |
| 08/27/2026 19:33 | 1 | 232.80 |
| 08/27/2026 19:32 | 47 | 233.10 |
| 08/27/2026 19:32 | 100 | 233.28 |
| 08/27/2026 19:32 | 10 | 233.24 |
| 08/27/2026 19:32 | 25 | 233.24 |
| 08/27/2026 19:32 | 65 | 233.24 |
| 08/27/2026 19:32 | 5 | 233.24 |
| 08/27/2026 19:32 | 60 | 233.23 |
| 08/27/2026 19:32 | 75 | 233.14 |
| 08/27/2026 19:32 | 25 | 233.14 |
| 08/27/2026 19:32 | 59 | 232.73 |
| 08/27/2026 19:32 | 100 | 232.76 |
| 08/27/2026 19:32 | 100 | 232.79 |
| 08/27/2026 19:32 | 100 | 232.82 |
| 08/27/2026 19:32 | 100 | 232.86 |
| 08/27/2026 19:32 | 100 | 232.88 |
| 08/27/2026 19:32 | 18 | 233.23 |
| 08/27/2026 19:32 | 100 | 233.19 |
| 08/27/2026 19:32 | 100 | 233.15 |
| 08/27/2026 19:32 | 100 | 233.15 |
| 08/27/2026 19:31 | 3 | 232.70 |
| 08/27/2026 19:31 | 2 | 232.69 |
| 08/27/2026 19:31 | 100 | 232.69 |
| 08/27/2026 19:31 | 100 | 232.64 |
| 08/27/2026 19:30 | 37 | 232.42 |
| 08/27/2026 19:30 | 6 | 232.42 |
| 08/27/2026 19:30 | 20 | 232.11 |
| 08/27/2026 19:30 | 20 | 232.11 |
| 08/27/2026 19:30 | 3 | 232.02 |
| 08/27/2026 19:30 | 3 | 231.98 |
| 08/27/2026 19:30 | 3 | 231.94 |
| 08/27/2026 19:30 | 1 | 231.94 |
| 08/27/2026 19:30 | 20 | 231.88 |
| 08/27/2026 19:30 | 1 | 231.84 |
| 08/27/2026 19:30 | 1 | 231.82 |
| 08/27/2026 19:30 | 1 | 231.82 |
| 08/27/2026 19:30 | 1 | 231.81 |
| 08/27/2026 19:30 | 1 | 231.81 |
| 08/27/2026 19:30 | 1 | 231.80 |
| 08/27/2026 19:30 | 1 | 231.80 |
| 08/27/2026 19:30 | 1 | 231.78 |
| 08/27/2026 19:30 | 2 | 231.78 |
| 08/27/2026 19:30 | 6 | 231.75 |
| 08/27/2026 19:30 | 41 | 231.63 |
| 08/27/2026 19:30 | 12 | 231.38 |
| 08/27/2026 19:30 | 38 | 231.36 |
| 08/27/2026 19:30 | 1 | 231.33 |
| 08/27/2026 19:30 | 1 | 231.33 |
| 08/27/2026 19:30 | 17 | 231.16 |
| 08/27/2026 19:30 | 1 | 231.22 |
| 08/27/2026 19:30 | 1 | 231.22 |
| 08/27/2026 19:30 | 1 | 231.23 |
| 08/27/2026 19:30 | 10 | 231.23 |
| 08/27/2026 19:30 | 3 | 231.33 |
| 08/27/2026 19:30 | 3 | 231.33 |
| 08/27/2026 19:30 | 11 | 231.34 |
| 08/27/2026 19:30 | 32 | 231.38 |
| 08/27/2026 19:30 | 10 | 231.38 |
| 08/27/2026 19:30 | 32 | 231.37 |
| 08/27/2026 19:30 | 42 | 231.37 |
| 08/27/2026 19:30 | 26 | 231.37 |
| 08/27/2026 19:30 | 16 | 231.35 |
| 08/27/2026 19:30 | 42 | 231.35 |
| 08/27/2026 19:30 | 42 | 231.35 |
| 08/27/2026 19:30 | 42 | 231.345 |
| 08/27/2026 19:30 | 1 | 231.345 |
| 08/27/2026 19:30 | 1 | 231.345 |
| 08/27/2026 19:30 | 50 | 231.345 |
| 08/27/2026 19:30 | 42 | 231.33 |
| 08/27/2026 19:30 | 42 | 231.33 |
| 08/27/2026 19:30 | 15 | 231.13 |
| 08/27/2026 19:30 | 3 | 231.14 |
| 08/27/2026 19:30 | 4 | 231.18 |
| 08/27/2026 19:30 | 8 | 231.20 |
| 08/27/2026 19:30 | 1 | 231.31 |
| 08/27/2026 19:30 | 3 | 231.37 |
| 08/27/2026 19:30 | 11 | 231.65 |
| 08/27/2026 19:30 | 1 | 231.52 |
| 08/27/2026 19:30 | 100 | 231.52 |
| 08/27/2026 19:30 | 1 | 231.63 |
| 08/27/2026 19:30 | 25 | 231.76 |
| 08/27/2026 19:30 | 25 | 231.76 |
| 08/27/2026 19:30 | 129 | 231.75 |
| 08/27/2026 19:29 | 26 | 231.64 |
| 08/27/2026 19:29 | 74 | 231.64 |
| 08/27/2026 19:29 | 12 | 231.79 |
| 08/27/2026 19:29 | 18 | 231.81 |
| 08/27/2026 19:29 | 19 | 232.03 |
| 08/27/2026 19:29 | 5 | 231.94 |
| 08/27/2026 19:29 | 100 | 232.065 |
| 08/27/2026 19:29 | 8 | 232.15 |
| 08/27/2026 19:29 | 100 | 232.33 |
| 08/27/2026 19:29 | 1 | 232.38 |
| 08/27/2026 19:29 | 5 | 232.38 |
| 08/27/2026 19:28 | 30 | 232.52 |
| 08/27/2026 19:28 | 15 | 232.58 |
| 08/27/2026 19:28 | 100 | 232.64 |
| 08/27/2026 19:28 | 100 | 232.65 |
| 08/27/2026 19:28 | 1 | 232.67 |
| 08/27/2026 19:28 | 100 | 232.96 |
| 08/27/2026 19:28 | 40 | 232.92 |
| 08/27/2026 19:28 | 4 | 232.92 |
| 08/27/2026 19:28 | 100 | 232.92 |
| 08/27/2026 19:28 | 92 | 232.61 |
| 08/27/2026 19:28 | 100 | 232.64 |
| 08/27/2026 19:28 | 37 | 232.64 |
| 08/27/2026 19:28 | 25 | 232.785 |
| 08/27/2026 19:28 | 40 | 232.64 |
| 08/27/2026 19:28 | 100 | 232.67 |
| 08/27/2026 19:28 | 2 | 232.40 |
| 08/27/2026 19:28 | 40 | 232.64 |
| 08/27/2026 19:28 | 700 | 233.03 |
| 08/27/2026 19:28 | 8 | 233.07 |
| 08/27/2026 19:28 | 92 | 233.08 |
| 08/27/2026 19:28 | 8 | 233.08 |
| 08/27/2026 19:28 | 100 | 233.08 |
| 08/27/2026 19:28 | 115 | 233.09 |
| 08/27/2026 19:28 | 3 | 233.28 |
| 08/27/2026 19:28 | 100 | 233.37 |
| 08/27/2026 19:28 | 78 | 233.37 |
| 08/27/2026 19:28 | 8 | 233.50 |
| 08/27/2026 19:28 | 4 | 233.62 |
| 08/27/2026 19:28 | 8 | 233.64 |
| 08/27/2026 19:28 | 42 | 233.73 |
| 08/27/2026 19:28 | 4 | 233.73 |
| 08/27/2026 19:28 | 71 | 233.80 |
| 08/27/2026 19:28 | 33 | 233.81 |
| 08/27/2026 19:28 | 34 | 233.81 |
| 08/27/2026 19:28 | 16 | 233.91 |
| 08/27/2026 19:28 | 100 | 234.04 |
| 08/27/2026 19:28 | 20 | 234.04 |
| 08/27/2026 19:28 | 9 | 234.15 |
| 08/27/2026 19:28 | 1 | 234.09 |
| 08/27/2026 19:28 | 1 | 234.09 |
| 08/27/2026 19:28 | 1 | 234.09 |
| 08/27/2026 19:28 | 25 | 234.035 |
| 08/27/2026 19:28 | 20 | 233.97 |
| 08/27/2026 19:28 | 20 | 234.035 |
| 08/27/2026 19:28 | 100 | 234.10 |
| 08/27/2026 19:28 | 2 | 234.10 |
| 08/27/2026 19:28 | 100 | 234.12 |
| 08/27/2026 19:27 | 5 | 234.20 |
| 08/27/2026 19:27 | 1 | 234.20 |
| 08/27/2026 19:27 | 100 | 234.20 |
| 08/27/2026 19:27 | 1 | 234.12 |
| 08/27/2026 19:27 | 100 | 234.20 |
| 08/27/2026 19:26 | 100 | 234.11 |
| 08/27/2026 19:26 | 100 | 234.12 |
| 08/27/2026 19:26 | 44 | 234.13 |
| 08/27/2026 19:26 | 1 | 234.13 |
| 08/27/2026 19:26 | 5 | 234.16 |
| 08/27/2026 19:26 | 100 | 234.35 |
| 08/27/2026 19:26 | 100 | 234.36 |
| 08/27/2026 19:26 | 900 | 234.36 |
| 08/27/2026 19:26 | 100 | 234.36 |
| 08/27/2026 19:26 | 100 | 234.36 |
| 08/27/2026 19:26 | 100 | 234.36 |
| 08/27/2026 19:26 | 100 | 234.36 |
| 08/27/2026 19:26 | 100 | 234.36 |
| 08/27/2026 19:25 | 100 | 234.36 |
| 08/27/2026 19:24 | 100 | 234.355 |
| 08/27/2026 19:24 | 12 | 234.48 |
| 08/27/2026 19:24 | 2 | 234.47 |
| 08/27/2026 19:24 | 17 | 234.35 |
| 08/27/2026 19:24 | 10 | 234.35 |
| 08/27/2026 19:24 | 90 | 234.35 |
| 08/27/2026 19:24 | 10 | 234.35 |
| 08/27/2026 19:24 | 100 | 234.38 |
| 08/27/2026 19:23 | 1 | 234.39 |
| 08/27/2026 19:23 | 39 | 234.58 |
| 08/27/2026 19:23 | 100 | 234.47 |
| 08/27/2026 19:18 | 1 | 234.35 |
| 08/27/2026 19:18 | 7 | 234.37 |
| 08/27/2026 19:17 | 100 | 234.55 |
| 08/27/2026 19:17 | 1 | 234.37 |
| 08/27/2026 19:16 | 100 | 234.48 |
| 08/27/2026 19:16 | 5 | 234.49 |
| 08/27/2026 19:16 | 1 | 234.50 |
| 08/27/2026 19:16 | 100 | 234.52 |
| 08/27/2026 19:16 | 100 | 234.56 |
| 08/27/2026 19:16 | 1 | 234.74 |
| 08/27/2026 19:16 | 1 | 234.77 |
| 08/27/2026 19:16 | 100 | 234.78 |
| 08/27/2026 19:16 | 1 | 234.89 |
| 08/27/2026 19:15 | 9 | 234.99 |
| 08/27/2026 19:15 | 1 | 235.05 |
| 08/27/2026 19:15 | 1 | 235.04 |
| 08/27/2026 19:15 | 2 | 235.02 |
| 08/27/2026 19:15 | 37 | 235.02 |
| 08/27/2026 19:15 | 39 | 235.00 |
| 08/27/2026 19:15 | 9 | 235.00 |
| 08/27/2026 19:15 | 100 | 235.00 |
| 08/27/2026 19:15 | 9 | 235.00 |
| 08/27/2026 19:15 | 61 | 235.00 |
| 08/27/2026 19:15 | 39 | 235.00 |
| 08/27/2026 19:15 | 61 | 235.00 |
| 08/27/2026 19:15 | 39 | 235.00 |
| 08/27/2026 19:15 | 22 | 235.00 |
| 08/27/2026 19:15 | 39 | 235.00 |
| 08/27/2026 19:15 | 39 | 235.00 |
| 08/27/2026 19:15 | 95 | 235.00 |
| 08/27/2026 19:15 | 31 | 235.00 |
| 08/27/2026 19:15 | 24 | 235.00 |
| 08/27/2026 19:15 | 13 | 234.99 |
| 08/27/2026 19:15 | 75 | 234.97 |
| 08/27/2026 19:15 | 1 | 234.67 |
| 08/27/2026 19:14 | 12 | 234.64 |
| 08/27/2026 19:14 | 1 | 234.64 |
| 08/27/2026 19:14 | 50 | 234.73 |
| 08/27/2026 19:14 | 16 | 234.78 |
| 08/27/2026 19:14 | 7 | 234.80 |
| 08/27/2026 19:14 | 1 | 234.80 |
| 08/27/2026 19:14 | 16 | 234.84 |
| 08/27/2026 19:14 | 6 | 234.88 |
| 08/27/2026 19:14 | 11 | 234.89 |
| 08/27/2026 19:14 | 5 | 234.89 |
| 08/27/2026 19:14 | 1 | 235.00 |
| 08/27/2026 19:14 | 1 | 235.01 |
| 08/27/2026 19:14 | 1 | 235.03 |
| 08/27/2026 19:14 | 1 | 235.04 |
| 08/27/2026 19:14 | 100 | 235.04 |
| 08/27/2026 19:14 | 1 | 235.04 |
| 08/27/2026 19:14 | 1 | 235.04 |
| 08/27/2026 19:14 | 100 | 235.05 |
| 08/27/2026 19:14 | 100 | 235.05 |
| 08/27/2026 19:12 | 100 | 235.24 |
| 08/27/2026 19:09 | 92 | 235.15 |
| 08/27/2026 19:09 | 1 | 235.15 |
| 08/27/2026 19:08 | 1 | 235.15 |
| 08/27/2026 19:08 | 1 | 235.15 |
| 08/27/2026 19:08 | 1 | 235.15 |
| 08/27/2026 19:08 | 4 | 235.15 |
| 08/27/2026 19:08 | 31 | 235.16 |
| 08/27/2026 19:08 | 3 | 235.16 |
| 08/27/2026 19:08 | 1 | 235.17 |
| 08/27/2026 19:08 | 25 | 235.29 |
| 08/27/2026 19:07 | 1 | 235.30 |
| 08/27/2026 19:07 | 100 | 235.30 |
| 08/27/2026 19:07 | 1 | 235.17 |
| 08/27/2026 19:07 | 61 | 235.18 |
| 08/27/2026 19:07 | 1 | 235.20 |
| 08/27/2026 19:07 | 12 | 235.20 |
| 08/27/2026 19:07 | 5 | 235.21 |
| 08/27/2026 19:07 | 1 | 235.23 |
| 08/27/2026 19:07 | 1 | 235.30 |
| 08/27/2026 19:07 | 200 | 235.30 |
| 08/27/2026 19:07 | 2 | 235.31 |
| 08/27/2026 19:07 | 1 | 235.33 |
| 08/27/2026 19:07 | 1 | 235.33 |
| 08/27/2026 19:07 | 5 | 235.33 |
| 08/27/2026 19:07 | 1 | 235.35 |
| 08/27/2026 19:06 | 100 | 235.39 |
| 08/27/2026 19:06 | 100 | 235.39 |
| 08/27/2026 19:03 | 8 | 235.43 |
| 08/27/2026 19:03 | 1 | 235.44 |
| 08/27/2026 19:02 | 100 | 235.56 |
| 08/27/2026 19:02 | 1 | 235.44 |
| 08/27/2026 19:01 | 100 | 235.44 |
| 08/27/2026 19:00 | 2 | 235.36 |
| 08/27/2026 19:00 | 1 | 235.36 |
| 08/27/2026 19:00 | 31 | 235.36 |
| 08/27/2026 19:00 | 75 | 235.37 |
| 08/27/2026 19:00 | 25 | 235.37 |
| 08/27/2026 19:00 | 100 | 235.44 |
| 08/27/2026 18:59 | 1 | 235.42 |
| 08/27/2026 18:59 | 1 | 235.42 |
| 08/27/2026 18:59 | 1 | 235.44 |
| 08/27/2026 18:58 | 1 | 235.48 |
| 08/27/2026 18:57 | 11 | 235.47 |
| 08/27/2026 18:57 | 100 | 235.63 |
| 08/27/2026 18:57 | 10 | 235.59 |
| 08/27/2026 18:57 | 1 | 235.60 |
| 08/27/2026 18:57 | 99 | 235.60 |
| 08/27/2026 18:57 | 99 | 235.65 |
| 08/27/2026 18:57 | 1 | 235.68 |
| 08/27/2026 18:55 | 1 | 235.68 |
| 08/27/2026 18:55 | 1 | 235.68 |
| 08/27/2026 18:55 | 1 | 235.68 |
| 08/27/2026 18:54 | 1 | 235.68 |
| 08/27/2026 18:52 | 1 | 235.60 |
| 08/27/2026 18:52 | 100 | 235.61 |
| 08/27/2026 18:52 | 30 | 235.63 |
| 08/27/2026 18:52 | 94 | 235.64 |
| 08/27/2026 18:52 | 6 | 235.64 |
| 08/27/2026 18:52 | 100 | 235.64 |
| 08/27/2026 18:52 | 3 | 235.68 |
| 08/27/2026 18:52 | 100 | 235.64 |
| 08/27/2026 18:52 | 1 | 235.68 |
| 08/27/2026 18:51 | 1 | 235.70 |
| 08/27/2026 18:51 | 8 | 235.43 |
| 08/27/2026 18:50 | 78 | 235.46 |
| 08/27/2026 18:50 | 58 | 235.46 |
| 08/27/2026 18:50 | 2 | 235.59 |
| 08/27/2026 18:50 | 100 | 235.59 |
| 08/27/2026 18:50 | 1 | 235.59 |
| 08/27/2026 18:50 | 1 | 235.59 |
| 08/27/2026 18:49 | 1 | 235.60 |
| 08/27/2026 18:49 | 1 | 235.60 |
| 08/27/2026 18:49 | 1 | 235.60 |
| 08/27/2026 18:49 | 1 | 235.60 |
| 08/27/2026 18:49 | 100 | 235.60 |
| 08/27/2026 18:48 | 80 | 235.61 |
| 08/27/2026 18:47 | 1 | 235.60 |
| 08/27/2026 18:45 | 100 | 235.59 |
| 08/27/2026 18:44 | 100 | 235.41 |
| 08/27/2026 18:44 | 100 | 235.41 |
| 08/27/2026 18:44 | 1 | 235.42 |
| 08/27/2026 18:44 | 100 | 235.42 |
| 08/27/2026 18:44 | 10 | 235.43 |
| 08/27/2026 18:44 | 100 | 235.43 |
| 08/27/2026 18:44 | 2 | 235.50 |
| 08/27/2026 18:44 | 3 | 235.52 |
| 08/27/2026 18:44 | 1 | 235.55 |
| 08/27/2026 18:44 | 1 | 235.53 |
| 08/27/2026 18:44 | 2 | 235.55 |
| 08/27/2026 18:43 | 1 | 235.55 |
| 08/27/2026 18:40 | 100 | 235.39 |
| 08/27/2026 18:40 | 50 | 235.38 |
| 08/27/2026 18:38 | 90 | 235.34 |
| 08/27/2026 18:38 | 10 | 235.34 |
| 08/27/2026 18:37 | 1 | 235.15 |
| 08/27/2026 18:37 | 100 | 235.16 |
| 08/27/2026 18:37 | 18 | 235.21 |
| 08/27/2026 18:37 | 100 | 235.59 |
| 08/27/2026 18:37 | 25 | 235.545 |
| 08/27/2026 18:37 | 100 | 235.73 |
| 08/27/2026 18:36 | 12 | 235.67 |
| 08/27/2026 18:36 | 25 | 235.74 |
| 08/27/2026 18:36 | 25 | 235.74 |
| 08/27/2026 18:36 | 50 | 235.74 |
| 08/27/2026 18:36 | 1 | 235.76 |
| 08/27/2026 18:36 | 100 | 235.76 |
| 08/27/2026 18:36 | 34 | 235.76 |
| 08/27/2026 18:36 | 13 | 235.84 |
| 08/27/2026 18:35 | 7 | 235.84 |
| 08/27/2026 18:35 | 2 | 235.84 |
| 08/27/2026 18:35 | 1 | 235.84 |
| 08/27/2026 18:35 | 5 | 235.92 |
| 08/27/2026 18:35 | 1 | 235.95 |
| 08/27/2026 18:35 | 5 | 236.02 |
| 08/27/2026 18:35 | 2 | 236.02 |
| 08/27/2026 18:35 | 4 | 236.02 |
| 08/27/2026 18:35 | 1 | 236.02 |
| 08/27/2026 18:35 | 2 | 236.03 |
| 08/27/2026 18:35 | 2 | 236.05 |
| 08/27/2026 18:35 | 4 | 236.06 |
| 08/27/2026 18:35 | 2 | 235.95 |
| 08/27/2026 18:34 | 1 | 235.95 |
| 08/27/2026 18:34 | 2 | 235.97 |
| 08/27/2026 18:34 | 1 | 235.96 |
| 08/27/2026 18:34 | 1 | 236.03 |
| 08/27/2026 18:34 | 98 | 236.03 |
| 08/27/2026 18:34 | 2 | 236.03 |
| 08/27/2026 18:33 | 2 | 236.01 |
| 08/27/2026 18:33 | 2 | 236.00 |
| 08/27/2026 18:33 | 2 | 236.00 |
| 08/27/2026 18:33 | 2 | 236.01 |
| 08/27/2026 18:33 | 2 | 236.01 |
| 08/27/2026 18:33 | 4 | 236.01 |
| 08/27/2026 18:33 | 2 | 236.01 |
| 08/27/2026 18:33 | 1 | 236.00 |
| 08/27/2026 18:33 | 1 | 236.02 |
| 08/27/2026 18:33 | 2 | 236.03 |
| 08/27/2026 18:33 | 13 | 236.14 |
| 08/27/2026 18:33 | 1 | 236.15 |
| 08/27/2026 18:33 | 100 | 236.15 |
| 08/27/2026 18:33 | 100 | 236.15 |
| 08/27/2026 18:33 | 1 | 236.18 |
| 08/27/2026 18:33 | 1 | 236.18 |
| 08/27/2026 18:33 | 100 | 236.18 |
| 08/27/2026 18:31 | 100 | 236.18 |
| 08/27/2026 18:31 | 100 | 236.18 |
| 08/27/2026 18:31 | 2 | 236.19 |
| 08/27/2026 18:31 | 1 | 236.19 |
| 08/27/2026 18:31 | 1 | 236.19 |
| 08/27/2026 18:31 | 1 | 236.19 |
| 08/27/2026 18:31 | 11 | 236.25 |
| 08/27/2026 18:31 | 1 | 236.32 |
| 08/27/2026 18:31 | 1 | 236.38 |
| 08/27/2026 18:31 | 16 | 236.38 |
| 08/27/2026 18:31 | 1 | 236.38 |
| 08/27/2026 18:30 | 13 | 236.51 |
| 08/27/2026 18:30 | 1 | 236.45 |
| 08/27/2026 18:30 | 17 | 236.49 |
| 08/27/2026 18:30 | 100 | 236.53 |
| 08/27/2026 18:30 | 1 | 236.53 |
| 08/27/2026 18:30 | 31 | 236.53 |
| 08/27/2026 18:30 | 69 | 236.53 |
| 08/27/2026 18:29 | 100 | 236.53 |
| 08/27/2026 18:29 | 1 | 236.54 |
| 08/27/2026 18:29 | 2 | 236.54 |
| 08/27/2026 18:29 | 98 | 236.54 |
| 08/27/2026 18:29 | 1 | 236.55 |
| 08/27/2026 18:29 | 1 | 236.69 |
| 08/27/2026 18:29 | 40 | 236.55 |
| 08/27/2026 18:29 | 10 | 236.765 |
| 08/27/2026 18:29 | 1 | 236.69 |
| 08/27/2026 18:29 | 1 | 236.69 |
| 08/27/2026 18:28 | 9 | 236.80 |
| 08/27/2026 18:28 | 20 | 236.79 |
| 08/27/2026 18:28 | 30 | 236.73 |
| 08/27/2026 18:27 | 1 | 236.63 |
| 08/27/2026 18:27 | 20 | 236.63 |
| 08/27/2026 18:27 | 40 | 236.62 |
| 08/27/2026 18:27 | 100 | 236.61 |
| 08/27/2026 18:27 | 100 | 236.56 |
| 08/27/2026 18:27 | 2 | 236.51 |
| 08/27/2026 18:27 | 1 | 236.49 |
| 08/27/2026 18:27 | 1 | 236.47 |
| 08/27/2026 18:27 | 1 | 236.47 |
| 08/27/2026 18:27 | 1 | 236.47 |
| 08/27/2026 18:27 | 1 | 236.47 |
| 08/27/2026 18:27 | 3 | 236.47 |
| 08/27/2026 18:27 | 1 | 236.47 |
| 08/27/2026 18:27 | 30 | 236.39 |
| 08/27/2026 18:27 | 100 | 236.40 |
| 08/27/2026 18:27 | 100 | 236.40 |
| 08/27/2026 18:27 | 91 | 236.32 |
| 08/27/2026 18:26 | 91 | 236.31 |
| 08/27/2026 18:26 | 9 | 236.32 |
| 08/27/2026 18:26 | 91 | 236.31 |
| 08/27/2026 18:26 | 7 | 236.27 |
| 08/27/2026 18:26 | 100 | 236.165 |
| 08/27/2026 18:26 | 1 | 236.20 |
| 08/27/2026 18:26 | 38 | 236.20 |
| 08/27/2026 18:26 | 62 | 236.20 |
| 08/27/2026 18:22 | 100 | 236.21 |
| 08/27/2026 18:21 | 1 | 236.37 |
| 08/27/2026 18:20 | 100 | 236.29 |
| 08/27/2026 18:20 | 1 | 236.28 |
| 08/27/2026 18:20 | 100 | 236.27 |
| 08/27/2026 18:20 | 6 | 236.25 |
| 08/27/2026 18:19 | 114 | 236.11 |
| 08/27/2026 18:19 | 1 | 236.11 |
| 08/27/2026 18:18 | 25 | 236.27 |
| 08/27/2026 18:18 | 25 | 236.27 |
| 08/27/2026 18:18 | 25 | 236.27 |
| 08/27/2026 18:18 | 25 | 236.27 |
| 08/27/2026 18:18 | 1 | 236.25 |
| 08/27/2026 18:18 | 1 | 236.25 |
| 08/27/2026 18:18 | 1 | 236.25 |
| 08/27/2026 18:18 | 1 | 236.25 |
| 08/27/2026 18:18 | 1 | 236.25 |
| 08/27/2026 18:18 | 1 | 236.25 |
| 08/27/2026 18:18 | 1 | 236.25 |
| 08/27/2026 18:18 | 2 | 236.25 |
| 08/27/2026 18:18 | 2 | 236.25 |
| 08/27/2026 18:18 | 1 | 236.21 |
| 08/27/2026 18:18 | 1 | 236.21 |
| 08/27/2026 18:18 | 1 | 236.18 |
| 08/27/2026 18:18 | 5 | 236.07 |
| 08/27/2026 18:16 | 1 | 236.11 |
| 08/27/2026 18:16 | 1 | 236.11 |
| 08/27/2026 18:16 | 1 | 236.09 |
| 08/27/2026 18:16 | 1 | 236.08 |
| 08/27/2026 18:16 | 1 | 236.08 |
| 08/27/2026 18:16 | 6 | 236.01 |
| 08/27/2026 18:16 | 81 | 235.92 |
| 08/27/2026 18:15 | 19 | 235.92 |
| 08/27/2026 18:15 | 100 | 235.89 |
| 08/27/2026 18:14 | 100 | 235.88 |
| 08/27/2026 18:14 | 100 | 235.88 |
| 08/27/2026 18:14 | 10 | 235.87 |
| 08/27/2026 18:14 | 53 | 235.87 |
| 08/27/2026 18:14 | 36 | 235.87 |
| 08/27/2026 18:14 | 5 | 235.87 |
| 08/27/2026 18:14 | 42 | 235.87 |
| 08/27/2026 18:14 | 46 | 235.86 |
| 08/27/2026 18:14 | 100 | 235.84 |
| 08/27/2026 18:12 | 100 | 235.98 |
| 08/27/2026 18:12 | 100 | 235.985 |
| 08/27/2026 18:12 | 50 | 235.91 |
| 08/27/2026 18:11 | 50 | 235.86 |
| 08/27/2026 18:11 | 1 | 235.78 |
| 08/27/2026 18:11 | 3 | 235.92 |
| 08/27/2026 18:10 | 1 | 236.01 |
| 08/27/2026 18:10 | 3 | 235.82 |
| 08/27/2026 18:10 | 6 | 235.86 |
| 08/27/2026 18:09 | 100 | 235.89 |
| 08/27/2026 18:09 | 1 | 235.89 |
| 08/27/2026 18:09 | 1 | 235.89 |
| 08/27/2026 18:09 | 2 | 235.89 |
| 08/27/2026 18:09 | 100 | 235.89 |
| 08/27/2026 18:08 | 1 | 235.91 |
| 08/27/2026 18:07 | 1 | 236.11 |
| 08/27/2026 18:07 | 35 | 236.11 |
| 08/27/2026 18:07 | 65 | 236.11 |
| 08/27/2026 18:07 | 1 | 236.18 |
| 08/27/2026 18:07 | 100 | 236.10 |
| 08/27/2026 18:07 | 1 | 236.10 |
| 08/27/2026 18:07 | 100 | 236.10 |
| 08/27/2026 18:07 | 3 | 236.14 |
| 08/27/2026 18:07 | 1 | 236.14 |
| 08/27/2026 18:07 | 1 | 236.14 |
| 08/27/2026 18:04 | 4 | 236.37 |
| 08/27/2026 18:04 | 4 | 236.29 |
| 08/27/2026 18:03 | 1 | 235.92 |
| 08/27/2026 18:03 | 1 | 235.96 |
| 08/27/2026 18:03 | 9 | 236.10 |
| 08/27/2026 18:03 | 1 | 236.10 |
| 08/27/2026 18:01 | 1 | 236.01 |
| 08/27/2026 18:01 | 25 | 236.05 |
| 08/27/2026 18:01 | 25 | 236.05 |
| 08/27/2026 18:01 | 1 | 236.03 |
| 08/27/2026 18:01 | 100 | 236.05 |
| 08/27/2026 18:01 | 2 | 236.05 |
| 08/27/2026 18:01 | 1 | 236.05 |
| 08/27/2026 18:01 | 1 | 236.05 |
| 08/27/2026 18:01 | 1 | 236.05 |
| 08/27/2026 18:01 | 150 | 236.05 |
| 08/27/2026 18:00 | 100 | 236.20 |
| 08/27/2026 18:00 | 26 | 236.06 |
| 08/27/2026 18:00 | 1 | 236.07 |
| 08/27/2026 17:58 | 1 | 236.18 |
| 08/27/2026 17:58 | 1 | 236.25 |
| 08/27/2026 17:58 | 37 | 236.25 |
| 08/27/2026 17:58 | 63 | 236.25 |
| 08/27/2026 17:58 | 100 | 236.25 |
| 08/27/2026 17:58 | 1 | 236.31 |
| 08/27/2026 17:56 | 1 | 236.17 |
| 08/27/2026 17:55 | 99 | 236.16 |
| 08/27/2026 17:55 | 1 | 236.16 |
| 08/27/2026 17:55 | 1 | 236.24 |
| 08/27/2026 17:55 | 1 | 236.24 |
| 08/27/2026 17:55 | 100 | 236.24 |
| 08/27/2026 17:53 | 1 | 236.55 |
| 08/27/2026 17:53 | 25 | 236.50 |
| 08/27/2026 17:53 | 100 | 236.49 |
| 08/27/2026 17:53 | 8 | 236.35 |
| 08/27/2026 17:53 | 100 | 236.39 |
| 08/27/2026 17:53 | 100 | 236.39 |
| 08/27/2026 17:53 | 1 | 236.40 |
| 08/27/2026 17:53 | 2 | 236.40 |
| 08/27/2026 17:53 | 100 | 236.40 |
| 08/27/2026 17:53 | 54 | 236.40 |
| 08/27/2026 17:53 | 46 | 236.40 |
| 08/27/2026 17:53 | 100 | 236.40 |
| 08/27/2026 17:53 | 8 | 236.46 |
| 08/27/2026 17:53 | 30 | 236.46 |
| 08/27/2026 17:53 | 6 | 236.47 |
| 08/27/2026 17:53 | 87 | 236.395 |
| 08/27/2026 17:48 | 1 | 236.30 |
| 08/27/2026 17:47 | 8 | 236.37 |
| 08/27/2026 17:47 | 97 | 236.43 |
| 08/27/2026 17:47 | 97 | 236.42 |
| 08/27/2026 17:47 | 3 | 236.42 |
| 08/27/2026 17:47 | 3 | 236.43 |
| 08/27/2026 17:47 | 2 | 236.42 |
| 08/27/2026 17:47 | 1 | 236.42 |
| 08/27/2026 17:47 | 100 | 236.41 |
| 08/27/2026 17:47 | 74 | 236.41 |
| 08/27/2026 17:47 | 50 | 236.41 |
| 08/27/2026 17:47 | 24 | 236.29 |
| 08/27/2026 17:47 | 100 | 236.29 |
| 08/27/2026 17:47 | 100 | 236.23 |
| 08/27/2026 17:47 | 1 | 235.91 |
| 08/27/2026 17:46 | 3 | 236.24 |
| 08/27/2026 17:45 | 1 | 235.93 |
| 08/27/2026 17:45 | 1 | 235.94 |
| 08/27/2026 17:45 | 16 | 235.98 |
| 08/27/2026 17:45 | 6 | 236.15 |
| 08/27/2026 17:45 | 1 | 236.15 |
| 08/27/2026 17:45 | 1 | 236.15 |
| 08/27/2026 17:45 | 100 | 236.15 |
| 08/27/2026 17:44 | 1 | 236.16 |
| 08/27/2026 17:44 | 4 | 236.16 |
| 08/27/2026 17:44 | 26 | 236.19 |
| 08/27/2026 17:44 | 1 | 236.20 |
| 08/27/2026 17:44 | 32 | 236.21 |
| 08/27/2026 17:44 | 10 | 236.30 |
| 08/27/2026 17:44 | 1 | 236.30 |
| 08/27/2026 17:44 | 20 | 236.30 |
| 08/27/2026 17:44 | 12 | 236.30 |
| 08/27/2026 17:44 | 1 | 236.31 |
| 08/27/2026 17:44 | 1 | 236.32 |
| 08/27/2026 17:42 | 2 | 236.32 |
| 08/27/2026 17:42 | 3 | 236.32 |
| 08/27/2026 17:42 | 1 | 236.32 |
| 08/27/2026 17:42 | 1 | 236.33 |
| 08/27/2026 17:42 | 100 | 236.38 |
| 08/27/2026 17:42 | 11 | 236.36 |
| 08/27/2026 17:42 | 1 | 236.38 |
| 08/27/2026 17:42 | 1 | 236.38 |
| 08/27/2026 17:42 | 3 | 236.38 |
| 08/27/2026 17:42 | 3 | 236.38 |
| 08/27/2026 17:42 | 3 | 236.38 |
| 08/27/2026 17:42 | 100 | 236.38 |
| 08/27/2026 17:42 | 1 | 236.38 |
| 08/27/2026 17:42 | 1 | 236.38 |
| 08/27/2026 17:42 | 40 | 236.38 |
| 08/27/2026 17:42 | 5 | 236.53 |
| 08/27/2026 17:42 | 6 | 236.53 |
| 08/27/2026 17:41 | 4 | 236.53 |
| 08/27/2026 17:41 | 4 | 236.53 |
| 08/27/2026 17:41 | 4 | 236.53 |
| 08/27/2026 17:41 | 3 | 236.53 |
| 08/27/2026 17:41 | 100 | 236.59 |
| 08/27/2026 17:41 | 1 | 236.46 |
| 08/27/2026 17:41 | 1 | 236.47 |
| 08/27/2026 17:41 | 1 | 236.47 |
| 08/27/2026 17:41 | 1 | 236.56 |
| 08/27/2026 17:39 | 1 | 236.48 |
| 08/27/2026 17:39 | 1 | 236.54 |
| 08/27/2026 17:39 | 1 | 236.54 |
| 08/27/2026 17:39 | 16 | 236.55 |
| 08/27/2026 17:39 | 100 | 236.64 |
| 08/27/2026 17:37 | 10 | 236.75 |
| 08/27/2026 17:37 | 8 | 236.75 |
| 08/27/2026 17:37 | 97 | 236.75 |
| 08/27/2026 17:37 | 3 | 236.75 |
| 08/27/2026 17:37 | 22 | 236.81 |
| 08/27/2026 17:37 | 78 | 236.81 |
| 08/27/2026 17:37 | 100 | 236.76 |
| 08/27/2026 17:37 | 100 | 236.75 |
| 08/27/2026 17:37 | 100 | 236.73 |
| 08/27/2026 17:36 | 1 | 236.75 |
| 08/27/2026 17:36 | 10 | 236.75 |
| 08/27/2026 17:34 | 30 | 236.46 |
| 08/27/2026 17:34 | 1 | 236.46 |
| 08/27/2026 17:34 | 100 | 236.47 |
| 08/27/2026 17:34 | 100 | 236.50 |
| 08/27/2026 17:34 | 100 | 236.50 |
| 08/27/2026 17:34 | 100 | 236.50 |
| 08/27/2026 17:34 | 1 | 236.51 |
| 08/27/2026 17:34 | 99 | 236.51 |
| 08/27/2026 17:34 | 1 | 236.51 |
| 08/27/2026 17:33 | 4 | 236.68 |
| 08/27/2026 17:32 | 15 | 236.77 |
| 08/27/2026 17:31 | 3 | 236.70 |
| 08/27/2026 17:31 | 1 | 236.70 |
| 08/27/2026 17:31 | 1 | 236.71 |
| 08/27/2026 17:31 | 42 | 236.65 |
| 08/27/2026 17:31 | 100 | 236.395 |
| 08/27/2026 17:31 | 21 | 236.40 |
| 08/27/2026 17:31 | 32 | 236.34 |
| 08/27/2026 17:31 | 12 | 236.32 |
| 08/27/2026 17:31 | 20 | 236.31 |
| 08/27/2026 17:31 | 20 | 236.18 |
| 08/27/2026 17:31 | 100 | 236.18 |
| 08/27/2026 17:31 | 1 | 236.16 |
| 08/27/2026 17:31 | 45 | 235.99 |
| 08/27/2026 17:31 | 55 | 235.99 |
| 08/27/2026 17:31 | 1 | 235.97 |
| 08/27/2026 17:30 | 1 | 235.93 |
| 08/27/2026 17:30 | 100 | 235.95 |
| 08/27/2026 17:30 | 100 | 235.94 |
| 08/27/2026 17:30 | 1 | 235.94 |
| 08/27/2026 17:30 | 1 | 235.94 |
| 08/27/2026 17:30 | 1 | 235.94 |
| 08/27/2026 17:30 | 1 | 235.93 |
| 08/27/2026 17:30 | 1 | 235.93 |
| 08/27/2026 17:30 | 1 | 235.92 |
| 08/27/2026 17:30 | 50 | 235.75 |
| 08/27/2026 17:28 | 4 | 235.60 |
| 08/27/2026 17:27 | 100 | 235.67 |
| 08/27/2026 17:27 | 40 | 235.71 |
| 08/27/2026 17:27 | 100 | 235.70 |
| 08/27/2026 17:27 | 100 | 235.67 |
| 08/27/2026 17:27 | 86 | 235.55 |
| 08/27/2026 17:27 | 14 | 235.55 |
| 08/27/2026 17:27 | 1 | 235.58 |
| 08/27/2026 17:26 | 100 | 235.73 |
| 08/27/2026 17:26 | 5 | 235.63 |
| 08/27/2026 17:26 | 24 | 235.72 |
| 08/27/2026 17:26 | 25 | 235.72 |
| 08/27/2026 17:26 | 25 | 235.72 |
| 08/27/2026 17:26 | 25 | 235.72 |
| 08/27/2026 17:25 | 1 | 235.72 |
| 08/27/2026 17:24 | 8 | 235.87 |
| 08/27/2026 17:24 | 92 | 235.87 |
| 08/27/2026 17:24 | 8 | 235.925 |
| 08/27/2026 17:24 | 92 | 235.925 |
| 08/27/2026 17:24 | 5 | 235.90 |
| 08/27/2026 17:24 | 10 | 235.90 |
| 08/27/2026 17:24 | 1 | 235.90 |
| 08/27/2026 17:24 | 10 | 235.89 |
| 08/27/2026 17:24 | 81 | 235.88 |
| 08/27/2026 17:24 | 50 | 235.87 |
| 08/27/2026 17:24 | 100 | 235.87 |
| 08/27/2026 17:24 | 76 | 235.87 |
| 08/27/2026 17:24 | 24 | 235.87 |
| 08/27/2026 17:23 | 10 | 235.80 |
| 08/27/2026 17:22 | 27 | 235.71 |
| 08/27/2026 17:21 | 1 | 235.69 |
| 08/27/2026 17:21 | 99 | 235.69 |
| 08/27/2026 17:21 | 1 | 235.69 |
| 08/27/2026 17:21 | 100 | 235.69 |
| 08/27/2026 17:21 | 1 | 235.74 |
| 08/27/2026 17:21 | 1 | 235.74 |
| 08/27/2026 17:21 | 100 | 235.69 |
| 08/27/2026 17:20 | 47 | 235.42 |
| 08/27/2026 17:20 | 1 | 235.59 |
| 08/27/2026 17:19 | 30 | 235.59 |
| 08/27/2026 17:19 | 84 | 235.57 |
| 08/27/2026 17:19 | 1 | 235.83 |
| 08/27/2026 17:19 | 99 | 235.80 |
| 08/27/2026 17:19 | 1 | 235.80 |
| 08/27/2026 17:19 | 1 | 235.86 |
| 08/27/2026 17:19 | 100 | 235.60 |
| 08/27/2026 17:19 | 60 | 235.85 |
| 08/27/2026 17:19 | 100 | 235.83 |
| 08/27/2026 17:18 | 25 | 235.58 |
| 08/27/2026 17:17 | 1 | 235.42 |
| 08/27/2026 17:17 | 12 | 235.42 |
| 08/27/2026 17:17 | 2 | 235.44 |
| 08/27/2026 17:17 | 1 | 235.45 |
| 08/27/2026 17:17 | 100 | 235.63 |
| 08/27/2026 17:16 | 100 | 235.65 |
| 08/27/2026 17:16 | 69 | 235.52 |
| 08/27/2026 17:16 | 31 | 235.52 |
| 08/27/2026 17:16 | 55 | 235.51 |
| 08/27/2026 17:16 | 2 | 235.51 |
| 08/27/2026 17:16 | 2 | 235.51 |
| 08/27/2026 17:16 | 2 | 235.51 |
| 08/27/2026 17:15 | 1 | 235.21 |
| 08/27/2026 17:14 | 1 | 235.31 |
| 08/27/2026 17:14 | 20 | 235.30 |
| 08/27/2026 17:14 | 80 | 235.30 |
| 08/27/2026 17:14 | 70 | 235.30 |
| 08/27/2026 17:14 | 50 | 235.29 |
| 08/27/2026 17:14 | 30 | 235.30 |
| 08/27/2026 17:14 | 6 | 235.29 |
| 08/27/2026 17:14 | 94 | 235.29 |
| 08/27/2026 17:14 | 100 | 235.28 |
| 08/27/2026 17:14 | 100 | 235.28 |
| 08/27/2026 17:14 | 1 | 235.29 |
| 08/27/2026 17:14 | 100 | 235.28 |
| 08/27/2026 17:14 | 1 | 235.24 |
| 08/27/2026 17:14 | 1 | 235.23 |
| 08/27/2026 17:13 | 100 | 235.10 |
| 08/27/2026 17:13 | 50 | 235.05 |
| 08/27/2026 17:13 | 100 | 234.95 |
| 08/27/2026 17:13 | 1 | 234.95 |
| 08/27/2026 17:13 | 1 | 234.95 |
| 08/27/2026 17:13 | 1 | 234.95 |
| 08/27/2026 17:13 | 100 | 235.03 |
| 08/27/2026 17:11 | 100 | 234.95 |
| 08/27/2026 17:09 | 7 | 235.01 |
| 08/27/2026 17:09 | 26 | 234.77 |
| 08/27/2026 17:09 | 1 | 234.77 |
| 08/27/2026 17:09 | 1 | 234.78 |
| 08/27/2026 17:09 | 1 | 234.79 |
| 08/27/2026 17:09 | 1 | 234.79 |
| 08/27/2026 17:09 | 1 | 234.82 |
| 08/27/2026 17:09 | 1 | 234.89 |
| 08/27/2026 17:09 | 30 | 234.99 |
| 08/27/2026 17:09 | 18 | 234.99 |
| 08/27/2026 17:09 | 100 | 235.00 |
| 08/27/2026 17:09 | 10 | 235.01 |
| 08/27/2026 17:09 | 100 | 235.01 |
| 08/27/2026 17:09 | 30 | 235.15 |
| 08/27/2026 17:08 | 100 | 235.14 |
| 08/27/2026 17:08 | 10 | 235.145 |
| 08/27/2026 17:06 | 100 | 234.99 |
| 08/27/2026 17:06 | 100 | 235.15 |
| 08/27/2026 17:06 | 3 | 235.29 |
| 08/27/2026 17:06 | 100 | 235.21 |
| 08/27/2026 17:06 | 100 | 235.20 |
| 08/27/2026 17:05 | 2 | 235.03 |
| 08/27/2026 17:04 | 25 | 234.93 |
| 08/27/2026 17:03 | 100 | 234.92 |
| 08/27/2026 17:01 | 100 | 234.94 |
| 08/27/2026 17:00 | 57 | 234.74 |
| 08/27/2026 16:58 | 100 | 234.905 |
| 08/27/2026 16:58 | 71 | 234.98 |
| 08/27/2026 16:58 | 29 | 234.98 |
| 08/27/2026 16:58 | 100 | 235.02 |
| 08/27/2026 16:58 | 1 | 235.25 |
| 08/27/2026 16:58 | 100 | 235.25 |
| 08/27/2026 16:58 | 100 | 235.34 |
| 08/27/2026 16:58 | 15 | 235.34 |
| 08/27/2026 16:58 | 100 | 235.34 |
| 08/27/2026 16:58 | 58 | 235.54 |
| 08/27/2026 16:57 | 100 | 235.95 |
| 08/27/2026 16:57 | 13 | 235.36 |
| 08/27/2026 16:57 | 100 | 235.36 |
| 08/27/2026 16:57 | 100 | 235.39 |
| 08/27/2026 16:56 | 100 | 235.91 |
| 08/27/2026 16:53 | 30 | 235.96 |
| 08/27/2026 16:53 | 1 | 235.46 |
| 08/27/2026 16:52 | 30 | 235.61 |
| 08/27/2026 16:52 | 100 | 235.63 |
| 08/27/2026 16:52 | 1 | 235.63 |
| 08/27/2026 16:52 | 100 | 235.65 |
| 08/27/2026 16:52 | 39 | 235.65 |
| 08/27/2026 16:52 | 5 | 235.66 |
| 08/27/2026 16:52 | 5 | 235.67 |
| 08/27/2026 16:52 | 16 | 235.67 |
| 08/27/2026 16:52 | 100 | 235.67 |
| 08/27/2026 16:52 | 100 | 235.82 |
| 08/27/2026 16:52 | 100 | 235.84 |
| 08/27/2026 16:52 | 3 | 235.83 |
| 08/27/2026 16:52 | 76 | 235.87 |
| 08/27/2026 16:52 | 100 | 235.84 |
| 08/27/2026 16:52 | 5 | 235.88 |
| 08/27/2026 16:51 | 30 | 236.24 |
| 08/27/2026 16:51 | 1 | 235.85 |
| 08/27/2026 16:50 | 3 | 235.85 |
| 08/27/2026 16:50 | 19 | 235.68 |
| 08/27/2026 16:50 | 2 | 235.68 |
| 08/27/2026 16:50 | 19 | 235.67 |
| 08/27/2026 16:50 | 81 | 235.67 |
| 08/27/2026 16:50 | 100 | 235.19 |
| 08/27/2026 16:50 | 38 | 235.19 |
| 08/27/2026 16:50 | 62 | 235.19 |
| 08/27/2026 16:50 | 100 | 235.18 |
| 08/27/2026 16:50 | 60 | 235.10 |
| 08/27/2026 16:50 | 50 | 235.07 |
| 08/27/2026 16:50 | 50 | 235.00 |
| 08/27/2026 16:50 | 12 | 235.00 |
| 08/27/2026 16:50 | 50 | 234.98 |
| 08/27/2026 16:49 | 30 | 234.92 |
| 08/27/2026 16:48 | 30 | 234.88 |
| 08/27/2026 16:48 | 100 | 234.88 |
| 08/27/2026 16:48 | 85 | 234.80 |
| 08/27/2026 16:47 | 100 | 234.72 |
| 08/27/2026 16:46 | 100 | 234.72 |
| 08/27/2026 16:46 | 27 | 234.73 |
| 08/27/2026 16:46 | 73 | 234.73 |
| 08/27/2026 16:46 | 17 | 234.72 |
| 08/27/2026 16:46 | 83 | 234.72 |
| 08/27/2026 16:45 | 10 | 234.48 |
| 08/27/2026 16:45 | 90 | 234.48 |
| 08/27/2026 16:45 | 100 | 233.99 |
| 08/27/2026 16:45 | 1 | 233.97 |
| 08/27/2026 16:45 | 100 | 233.96 |
| 08/27/2026 16:45 | 50 | 233.83 |
| 08/27/2026 16:45 | 50 | 233.83 |
| 08/27/2026 16:45 | 50 | 233.79 |
| 08/27/2026 16:45 | 50 | 233.77 |
| 08/27/2026 16:45 | 2 | 233.77 |
| 08/27/2026 16:45 | 50 | 233.76 |
| 08/27/2026 16:45 | 98 | 233.76 |
| 08/27/2026 16:45 | 2 | 233.76 |
| 08/27/2026 16:45 | 44 | 233.74 |
| 08/27/2026 16:45 | 56 | 233.74 |
| 08/27/2026 16:43 | 100 | 233.12 |
| 08/27/2026 16:42 | 100 | 233.54 |
| 08/27/2026 16:41 | 100 | 233.55 |
| 08/27/2026 16:40 | 10 | 233.575 |
| 08/27/2026 16:39 | 10 | 233.575 |
| 08/27/2026 16:39 | 100 | 233.73 |
| 08/27/2026 16:39 | 1 | 233.80 |
| 08/27/2026 16:39 | 1 | 233.77 |
| 08/27/2026 16:39 | 1 | 233.75 |
| 08/27/2026 16:39 | 100 | 233.73 |
| 08/27/2026 16:39 | 1 | 233.51 |
| 08/27/2026 16:39 | 50 | 233.52 |
| 08/27/2026 16:39 | 50 | 233.52 |
| 08/27/2026 16:39 | 50 | 233.50 |
| 08/27/2026 16:39 | 50 | 233.49 |
| 08/27/2026 16:39 | 13 | 233.52 |
| 08/27/2026 16:39 | 17 | 233.52 |
| 08/27/2026 16:39 | 100 | 233.49 |
| 08/27/2026 16:39 | 100 | 233.49 |
| 08/27/2026 16:39 | 100 | 233.49 |
| 08/27/2026 16:38 | 2 | 233.35 |
| 08/27/2026 16:38 | 6 | 233.37 |
| 08/27/2026 16:37 | 100 | 233.17 |
| 08/27/2026 16:36 | 100 | 233.44 |
| 08/27/2026 16:36 | 24 | 233.38 |
| 08/27/2026 16:36 | 31 | 233.38 |
| 08/27/2026 16:36 | 48 | 233.60 |
| 08/27/2026 16:36 | 1 | 233.69 |
| 08/27/2026 16:34 | 5 | 233.70 |
| 08/27/2026 16:34 | 5 | 233.70 |
| 08/27/2026 16:34 | 5 | 233.70 |
| 08/27/2026 16:34 | 5 | 233.74 |
| 08/27/2026 16:34 | 5 | 233.70 |
| 08/27/2026 16:34 | 5 | 233.70 |
| 08/27/2026 16:33 | 25 | 234.09 |
| 08/27/2026 16:33 | 70 | 234.31 |
| 08/27/2026 16:33 | 30 | 234.31 |
| 08/27/2026 16:33 | 8 | 234.63 |
| 08/27/2026 16:33 | 86 | 234.82 |
| 08/27/2026 16:33 | 14 | 234.82 |
| 08/27/2026 16:31 | 100 | 235.01 |
| 08/27/2026 16:30 | 4 | 234.58 |
| 08/27/2026 16:30 | 41 | 234.61 |
| 08/27/2026 16:30 | 59 | 234.61 |
| 08/27/2026 16:28 | 7 | 234.81 |
| 08/27/2026 16:27 | 38 | 234.97 |
| 08/27/2026 16:27 | 13 | 234.97 |
| 08/27/2026 16:27 | 49 | 234.97 |
| 08/27/2026 16:27 | 1 | 234.97 |
| 08/27/2026 16:27 | 100 | 234.79 |
| 08/27/2026 16:27 | 70 | 234.78 |
| 08/27/2026 16:27 | 30 | 234.78 |
| 08/27/2026 16:27 | 100 | 234.52 |
| 08/27/2026 16:27 | 100 | 234.25 |
| 08/27/2026 16:27 | 100 | 234.26 |
| 08/27/2026 16:27 | 9 | 234.26 |
| 08/27/2026 16:27 | 100 | 234.30 |
| 08/27/2026 16:27 | 5 | 234.33 |
| 08/27/2026 16:27 | 100 | 234.34 |
| 08/27/2026 16:27 | 1 | 234.35 |
| 08/27/2026 16:27 | 7 | 234.38 |
| 08/27/2026 16:26 | 1 | 234.76 |
| 08/27/2026 16:26 | 25 | 234.90 |
| 08/27/2026 16:26 | 100 | 234.94 |
| 08/27/2026 16:24 | 16 | 235.10 |
| 08/27/2026 16:24 | 1 | 235.14 |
| 08/27/2026 16:24 | 100 | 235.29 |
| 08/27/2026 16:24 | 83 | 235.29 |
| 08/27/2026 16:24 | 123 | 235.29 |
| 08/27/2026 16:24 | 77 | 235.29 |
| 08/27/2026 16:24 | 56 | 235.30 |
| 08/27/2026 16:23 | 9 | 235.27 |
| 08/27/2026 16:23 | 91 | 235.27 |
| 08/27/2026 16:22 | 31 | 234.92 |
| 08/27/2026 16:22 | 31 | 234.92 |
| 08/27/2026 16:22 | 69 | 234.92 |
| 08/27/2026 16:22 | 30 | 234.95 |
| 08/27/2026 16:22 | 1 | 234.96 |
| 08/27/2026 16:22 | 1 | 235.001 |
| 08/27/2026 16:21 | 1 | 235.21 |
| 08/27/2026 16:21 | 1 | 235.22 |
| 08/27/2026 16:20 | 1 | 235.41 |
| 08/27/2026 16:20 | 19 | 235.41 |
| 08/27/2026 16:20 | 18 | 235.41 |
| 08/27/2026 16:19 | 25 | 235.76 |
| 08/27/2026 16:19 | 25 | 235.76 |
| 08/27/2026 16:19 | 25 | 235.76 |
| 08/27/2026 16:19 | 1 | 235.69 |
| 08/27/2026 16:19 | 25 | 235.56 |
| 08/27/2026 16:19 | 25 | 235.56 |
| 08/27/2026 16:19 | 1 | 235.52 |
| 08/27/2026 16:19 | 41 | 235.51 |
| 08/27/2026 16:19 | 59 | 235.51 |
| 08/27/2026 16:19 | 98 | 235.51 |
| 08/27/2026 16:19 | 2 | 235.51 |
| 08/27/2026 16:19 | 100 | 235.445 |
| 08/27/2026 16:19 | 72 | 235.64 |
| 08/27/2026 16:19 | 100 | 235.42 |
| 08/27/2026 16:19 | 100 | 235.43 |
| 08/27/2026 16:19 | 100 | 235.43 |
| 08/27/2026 16:17 | 100 | 234.93 |
| 08/27/2026 16:17 | 100 | 234.92 |
| 08/27/2026 16:17 | 100 | 234.715 |
| 08/27/2026 16:17 | 100 | 234.56 |
| 08/27/2026 16:16 | 100 | 234.58 |
| 08/27/2026 16:16 | 6 | 234.57 |
| 08/27/2026 16:15 | 1 | 234.21 |
| 08/27/2026 16:15 | 1 | 234.21 |
| 08/27/2026 16:15 | 100 | 234.03 |
| 08/27/2026 16:15 | 100 | 234.02 |
| 08/27/2026 16:15 | 67 | 234.02 |
| 08/27/2026 16:15 | 33 | 234.02 |
| 08/27/2026 16:15 | 99 | 233.94 |
| 08/27/2026 16:15 | 33 | 233.90 |
| 08/27/2026 16:15 | 4 | 233.47 |
| 08/27/2026 16:14 | 25 | 233.485 |
| 08/27/2026 16:14 | 30 | 233.485 |
| 08/27/2026 16:14 | 97 | 233.49 |
| 08/27/2026 16:14 | 3 | 233.50 |
| 08/27/2026 16:14 | 100 | 233.60 |
| 08/27/2026 16:14 | 16 | 233.75 |
| 08/27/2026 16:14 | 50 | 233.76 |
| 08/27/2026 16:14 | 2 | 234.38 |
| 08/27/2026 16:14 | 200 | 234.37 |
| 08/27/2026 16:14 | 13 | 234.37 |
| 08/27/2026 16:14 | 1 | 234.37 |
| 08/27/2026 16:14 | 14 | 234.36 |
| 08/27/2026 16:14 | 100 | 234.33 |
| 08/27/2026 16:14 | 100 | 234.30 |
| 08/27/2026 16:13 | 100 | 234.26 |
| 08/27/2026 16:13 | 100 | 234.26 |
| 08/27/2026 16:12 | 50 | 234.00 |
| 08/27/2026 16:11 | 85 | 234.40 |
| 08/27/2026 16:11 | 30 | 234.39 |
| 08/27/2026 16:11 | 31 | 234.40 |
| 08/27/2026 16:11 | 99 | 234.40 |
| 08/27/2026 16:11 | 24 | 234.47 |
| 08/27/2026 16:10 | 100 | 234.635 |
| 08/27/2026 16:10 | 100 | 234.705 |
| 08/27/2026 16:10 | 20 | 234.64 |
| 08/27/2026 16:10 | 30 | 234.64 |
| 08/27/2026 16:10 | 1 | 234.56 |
| 08/27/2026 16:10 | 15 | 234.58 |
| 08/27/2026 16:10 | 1 | 234.58 |
| 08/27/2026 16:10 | 26 | 234.76 |
| 08/27/2026 16:10 | 100 | 234.76 |
| 08/27/2026 16:09 | 30 | 234.72 |
| 08/27/2026 16:09 | 1 | 234.76 |
| 08/27/2026 16:09 | 135 | 234.76 |
| 08/27/2026 16:09 | 36 | 234.76 |
| 08/27/2026 16:08 | 10 | 235.00 |
| 08/27/2026 16:08 | 100 | 235.00 |
| 08/27/2026 16:07 | 100 | 234.97 |
| 08/27/2026 16:05 | 100 | 234.14 |
| 08/27/2026 16:05 | 10 | 234.14 |
| 08/27/2026 16:05 | 3 | 234.25 |
| 08/27/2026 16:05 | 3 | 234.25 |
| 08/27/2026 16:05 | 100 | 234.35 |
| 08/27/2026 16:04 | 25 | 234.395 |
| 08/27/2026 16:04 | 25 | 234.395 |
| 08/27/2026 16:04 | 50 | 234.34 |
| 08/27/2026 16:04 | 2 | 234.39 |
| 08/27/2026 16:04 | 33 | 233.92 |
| 08/27/2026 16:04 | 22 | 234.10 |
| 08/27/2026 16:03 | 100 | 234.06 |
| 08/27/2026 16:03 | 3 | 233.99 |
| 08/27/2026 16:03 | 4 | 234.06 |
| 08/27/2026 16:03 | 30 | 234.06 |
| 08/27/2026 16:03 | 1 | 234.00 |
| 08/27/2026 16:03 | 96 | 233.84 |
| 08/27/2026 16:03 | 4 | 233.84 |
| 08/27/2026 16:03 | 100 | 233.80 |
| 08/27/2026 16:03 | 34 | 233.79 |
| 08/27/2026 16:03 | 100 | 233.79 |
| 08/27/2026 16:03 | 25 | 233.76 |
| 08/27/2026 16:03 | 4 | 233.76 |
| 08/27/2026 16:03 | 100 | 233.76 |
| 08/27/2026 16:03 | 30 | 233.75 |
| 08/27/2026 16:03 | 34 | 233.64 |
| 08/27/2026 16:03 | 1 | 233.64 |
| 08/27/2026 16:03 | 1 | 233.64 |
| 08/27/2026 16:03 | 33 | 233.40 |
| 08/27/2026 16:03 | 50 | 233.40 |
| 08/27/2026 16:03 | 32 | 233.08 |
| 08/27/2026 16:02 | 33 | 232.91 |
| 08/27/2026 16:02 | 3 | 232.94 |
| 08/27/2026 16:02 | 100 | 233.19 |
| 08/27/2026 16:02 | 37 | 233.13 |
| 08/27/2026 16:02 | 2 | 233.13 |
| 08/27/2026 16:01 | 39 | 233.19 |
| 08/27/2026 16:01 | 2 | 233.20 |
| 08/27/2026 16:00 | 27 | 233.205 |
| 08/27/2026 16:00 | 10 | 233.205 |
| 08/27/2026 15:59 | 35 | 232.82 |
| 08/27/2026 15:59 | 10 | 232.83 |
| 08/27/2026 15:59 | 25 | 232.83 |
| 08/27/2026 15:59 | 37 | 232.94 |
| 08/27/2026 15:59 | 2 | 232.77 |
| 08/27/2026 15:59 | 97 | 232.95 |
| 08/27/2026 15:59 | 1 | 232.96 |
| 08/27/2026 15:59 | 6 | 233.00 |
| 08/27/2026 15:59 | 1 | 233.00 |
| 08/27/2026 15:59 | 5 | 233.00 |
| 08/27/2026 15:59 | 33 | 233.00 |
| 08/27/2026 15:59 | 18 | 233.00 |
| 08/27/2026 15:59 | 1 | 233.00 |
| 08/27/2026 15:59 | 31 | 233.13 |
| 08/27/2026 15:58 | 100 | 233.81 |
| 08/27/2026 15:58 | 6 | 233.63 |
| 08/27/2026 15:57 | 8 | 233.45 |
| 08/27/2026 15:56 | 100 | 233.78 |
| 08/27/2026 15:55 | 45 | 233.315 |
| 08/27/2026 15:54 | 15 | 233.16 |
| 08/27/2026 15:54 | 100 | 233.16 |
| 08/27/2026 15:54 | 15 | 233.16 |
| 08/27/2026 15:54 | 100 | 233.11 |
| 08/27/2026 15:54 | 15 | 233.15 |
| 08/27/2026 15:54 | 100 | 233.13 |
| 08/27/2026 15:54 | 19 | 232.92 |
| 08/27/2026 15:54 | 81 | 232.92 |
| 08/27/2026 15:54 | 1 | 232.91 |
| 08/27/2026 15:54 | 32 | 232.89 |
| 08/27/2026 15:54 | 59 | 232.89 |
| 08/27/2026 15:54 | 1 | 232.89 |
| 08/27/2026 15:54 | 8 | 232.89 |
| 08/27/2026 15:54 | 100 | 232.66 |
| 08/27/2026 15:54 | 50 | 232.66 |
| 08/27/2026 15:54 | 50 | 232.66 |
| 08/27/2026 15:54 | 50 | 232.66 |
| 08/27/2026 15:54 | 100 | 232.66 |
| 08/27/2026 15:54 | 100 | 232.57 |
| 08/27/2026 15:54 | 6 | 232.40 |
| 08/27/2026 15:54 | 1 | 232.25 |
| 08/27/2026 15:54 | 100 | 232.38 |
| 08/27/2026 15:54 | 20 | 232.39 |
| 08/27/2026 15:54 | 20 | 232.40 |
| 08/27/2026 15:54 | 71 | 232.40 |
| 08/27/2026 15:54 | 775 | 232.41 |
| 08/27/2026 15:54 | 19 | 232.57 |
| 08/27/2026 15:53 | 1 | 232.41 |
| 08/27/2026 15:53 | 96 | 232.41 |
| 08/27/2026 15:53 | 4 | 232.41 |
| 08/27/2026 15:53 | 1 | 232.58 |
| 08/27/2026 15:53 | 35 | 232.09 |
| 08/27/2026 15:53 | 11 | 232.09 |
| 08/27/2026 15:53 | 31 | 231.90 |
| 08/27/2026 15:53 | 100 | 232.375 |
| 08/27/2026 15:53 | 7 | 232.26 |
| 08/27/2026 15:52 | 22 | 231.87 |
| 08/27/2026 15:52 | 15 | 232.31 |
| 08/27/2026 15:52 | 30 | 232.34 |
| 08/27/2026 15:52 | 35 | 231.95 |
| 08/27/2026 15:51 | 20 | 231.42 |
| 08/27/2026 15:51 | 4 | 231.42 |
| 08/27/2026 15:50 | 100 | 231.80 |
| 08/27/2026 15:50 | 4 | 231.29 |
| 08/27/2026 15:50 | 30 | 231.29 |
| 08/27/2026 15:49 | 2 | 231.82 |
| 08/27/2026 15:49 | 100 | 231.94 |
| 08/27/2026 15:49 | 53 | 231.84 |
| 08/27/2026 15:49 | 8 | 231.94 |
| 08/27/2026 15:48 | 9 | 232.03 |
| 08/27/2026 15:47 | 16 | 232.16 |
| 08/27/2026 15:47 | 1 | 232.17 |
| 08/27/2026 15:47 | 16 | 232.18 |
| 08/27/2026 15:47 | 137 | 232.39 |
| 08/27/2026 15:47 | 10 | 232.39 |
| 08/27/2026 15:47 | 120 | 232.40 |
| 08/27/2026 15:47 | 100 | 232.40 |
| 08/27/2026 15:47 | 100 | 232.57 |
| 08/27/2026 15:47 | 25 | 232.775 |
| 08/27/2026 15:46 | 100 | 233.02 |
| 08/27/2026 15:46 | 100 | 232.805 |
| 08/27/2026 15:46 | 1 | 232.52 |
| 08/27/2026 15:46 | 30 | 232.37 |
| 08/27/2026 15:46 | 70 | 232.37 |
| 08/27/2026 15:46 | 30 | 232.36 |
| 08/27/2026 15:46 | 36 | 232.18 |
| 08/27/2026 15:46 | 42 | 232.18 |
| 08/27/2026 15:46 | 100 | 231.11 |
| 08/27/2026 15:45 | 7 | 231.09 |
| 08/27/2026 15:45 | 1 | 231.15 |
| 08/27/2026 15:45 | 23 | 231.31 |
| 08/27/2026 15:44 | 100 | 231.62 |
| 08/27/2026 15:44 | 64 | 231.63 |
| 08/27/2026 15:44 | 2 | 231.07 |
| 08/27/2026 15:43 | 100 | 231.54 |
| 08/27/2026 15:43 | 21 | 230.75 |
| 08/27/2026 15:43 | 3 | 231.10 |
| 08/27/2026 15:43 | 3 | 231.01 |
| 08/27/2026 15:43 | 7 | 231.46 |
| 08/27/2026 15:43 | 1 | 231.01 |
| 08/27/2026 15:43 | 1 | 230.81 |
| 08/27/2026 15:43 | 9 | 230.81 |
| 08/27/2026 15:43 | 1 | 230.84 |
| 08/27/2026 15:43 | 1 | 230.84 |
| 08/27/2026 15:43 | 16 | 230.85 |
| 08/27/2026 15:43 | 8 | 230.85 |
| 08/27/2026 15:43 | 3 | 230.90 |
| 08/27/2026 15:42 | 88 | 231.01 |
| 08/27/2026 15:42 | 100 | 231.02 |
| 08/27/2026 15:42 | 10 | 231.03 |
| 08/27/2026 15:42 | 16 | 231.05 |
| 08/27/2026 15:42 | 56 | 231.78 |
| 08/27/2026 15:42 | 44 | 231.78 |
| 08/27/2026 15:42 | 2 | 231.10 |
| 08/27/2026 15:41 | 2 | 231.02 |
| 08/27/2026 15:41 | 1 | 231.02 |
| 08/27/2026 15:41 | 12 | 231.01 |
| 08/27/2026 15:40 | 71 | 230.90 |
| 08/27/2026 15:40 | 1 | 231.00 |
| 08/27/2026 15:40 | 74 | 231.01 |
| 08/27/2026 15:40 | 10 | 231.00 |
| 08/27/2026 15:40 | 10 | 231.03 |
| 08/27/2026 15:40 | 28 | 231.29 |
| 08/27/2026 15:40 | 1700 | 231.46 |
| 08/27/2026 15:40 | 25 | 231.58 |
| 08/27/2026 15:40 | 75 | 231.58 |
| 08/27/2026 15:40 | 10 | 232.00 |
| 08/27/2026 15:40 | 100 | 232.01 |
| 08/27/2026 15:40 | 1 | 232.44 |
| 08/27/2026 15:40 | 100 | 232.65 |
| 08/27/2026 15:40 | 44 | 232.65 |
| 08/27/2026 15:40 | 56 | 232.65 |
| 08/27/2026 15:39 | 100 | 233.30 |
| 08/27/2026 15:39 | 100 | 233.29 |
| 08/27/2026 15:39 | 100 | 233.30 |
| 08/27/2026 15:39 | 100 | 233.30 |
| 08/27/2026 15:39 | 12 | 232.68 |
| 08/27/2026 15:39 | 34 | 232.68 |
| 08/27/2026 15:39 | 1 | 232.68 |
| 08/27/2026 15:39 | 100 | 232.63 |
| 08/27/2026 15:39 | 1 | 232.63 |
| 08/27/2026 15:39 | 2 | 232.63 |
| 08/27/2026 15:39 | 3 | 232.63 |
| 08/27/2026 15:39 | 5 | 232.63 |
| 08/27/2026 15:39 | 51 | 231.89 |
| 08/27/2026 15:39 | 100 | 232.10 |
| 08/27/2026 15:39 | 4 | 231.69 |
| 08/27/2026 15:39 | 10 | 231.69 |
| 08/27/2026 15:39 | 151 | 232.00 |
| 08/27/2026 15:39 | 4 | 232.00 |
| 08/27/2026 15:39 | 1 | 232.01 |
| 08/27/2026 15:39 | 100 | 232.09 |
| 08/27/2026 15:39 | 100 | 232.10 |
| 08/27/2026 15:39 | 100 | 232.315 |
| 08/27/2026 15:39 | 25 | 232.32 |
| 08/27/2026 15:39 | 100 | 232.315 |
| 08/27/2026 15:39 | 4 | 233.31 |
| 08/27/2026 15:39 | 6 | 232.83 |
| 08/27/2026 15:39 | 100 | 233.44 |
| 08/27/2026 15:39 | 100 | 233.44 |
| 08/27/2026 15:38 | 100 | 233.445 |
| 08/27/2026 15:38 | 100 | 233.44 |
| 08/27/2026 15:38 | 100 | 233.44 |
| 08/27/2026 15:38 | 100 | 233.44 |
| 08/27/2026 15:38 | 1 | 233.29 |
| 08/27/2026 15:38 | 38 | 233.29 |
| 08/27/2026 15:38 | 1 | 233.36 |
| 08/27/2026 15:38 | 37 | 233.36 |
| 08/27/2026 15:38 | 37 | 233.36 |
| 08/27/2026 15:38 | 16 | 233.36 |
| 08/27/2026 15:38 | 47 | 233.23 |
| 08/27/2026 15:38 | 53 | 233.23 |
| 08/27/2026 15:38 | 10 | 233.31 |
| 08/27/2026 15:38 | 90 | 233.31 |
| 08/27/2026 15:38 | 20 | 233.31 |
| 08/27/2026 15:38 | 1 | 233.31 |
| 08/27/2026 15:38 | 100 | 233.31 |
| 08/27/2026 15:38 | 100 | 233.31 |
| 08/27/2026 15:38 | 100 | 233.31 |
| 08/27/2026 15:38 | 42 | 232.97 |
| 08/27/2026 15:38 | 100 | 233.30 |
| 08/27/2026 15:38 | 100 | 233.30 |
| 08/27/2026 15:38 | 100 | 233.27 |
| 08/27/2026 15:38 | 100 | 233.22 |
| 08/27/2026 15:38 | 53 | 232.97 |
| 08/27/2026 15:38 | 5 | 232.97 |
| 08/27/2026 15:37 | 100 | 232.97 |
| 08/27/2026 15:37 | 100 | 232.97 |
| 08/27/2026 15:37 | 100 | 232.635 |
| 08/27/2026 15:37 | 100 | 232.635 |
| 08/27/2026 15:37 | 7 | 232.43 |
| 08/27/2026 15:37 | 3 | 232.45 |
| 08/27/2026 15:37 | 29 | 232.56 |
| 08/27/2026 15:37 | 69 | 232.64 |
| 08/27/2026 15:37 | 19 | 232.64 |
| 08/27/2026 15:37 | 1 | 232.64 |
| 08/27/2026 15:37 | 49 | 232.64 |
| 08/27/2026 15:37 | 1 | 232.68 |
| 08/27/2026 15:37 | 75 | 232.71 |
| 08/27/2026 15:37 | 100 | 232.72 |
| 08/27/2026 15:37 | 100 | 232.72 |
| 08/27/2026 15:37 | 100 | 232.74 |
| 08/27/2026 15:36 | 100 | 233.78 |
| 08/27/2026 15:36 | 5 | 233.30 |
| 08/27/2026 15:36 | 30 | 233.49 |
| 08/27/2026 15:35 | 2 | 233.40 |
| 08/27/2026 15:35 | 1 | 233.02 |
| 08/27/2026 15:34 | 1 | 233.79 |
| 08/27/2026 15:34 | 100 | 233.79 |
| 08/27/2026 15:34 | 48 | 233.79 |
| 08/27/2026 15:34 | 52 | 233.79 |
| 08/27/2026 15:34 | 1 | 233.79 |
| 08/27/2026 15:34 | 29 | 233.79 |
| 08/27/2026 15:34 | 71 | 233.79 |
| 08/27/2026 15:34 | 100 | 233.79 |
| 08/27/2026 15:34 | 11 | 233.79 |
| 08/27/2026 15:34 | 1 | 233.79 |
| 08/27/2026 15:34 | 7 | 233.79 |
| 08/27/2026 15:34 | 1 | 233.74 |
| 08/27/2026 15:34 | 32 | 233.03 |
| 08/27/2026 15:34 | 100 | 233.205 |
| 08/27/2026 15:34 | 100 | 233.205 |
| 08/27/2026 15:34 | 6 | 232.94 |
| 08/27/2026 15:34 | 112 | 233.22 |
| 08/27/2026 15:34 | 12 | 233.22 |
| 08/27/2026 15:34 | 100 | 233.22 |
| 08/27/2026 15:34 | 25 | 233.48 |
| 08/27/2026 15:34 | 25 | 233.48 |
| 08/27/2026 15:34 | 31 | 233.23 |
| 08/27/2026 15:34 | 600 | 233.23 |
| 08/27/2026 15:34 | 100 | 233.98 |
| 08/27/2026 15:34 | 100 | 233.985 |
| 08/27/2026 15:34 | 100 | 233.985 |
| 08/27/2026 15:34 | 100 | 233.98 |
| 08/27/2026 15:34 | 100 | 233.985 |
| 08/27/2026 15:33 | 23 | 234.39 |
| 08/27/2026 15:33 | 100 | 233.985 |
| 08/27/2026 15:33 | 18 | 233.90 |
| 08/27/2026 15:33 | 2 | 233.90 |
| 08/27/2026 15:33 | 90 | 233.97 |
| 08/27/2026 15:33 | 55 | 234.23 |
| 08/27/2026 15:33 | 73 | 234.23 |
| 08/27/2026 15:33 | 24 | 234.24 |
| 08/27/2026 15:33 | 32 | 234.24 |
| 08/27/2026 15:33 | 100 | 234.24 |
| 08/27/2026 15:33 | 100 | 234.24 |
| 08/27/2026 15:33 | 55 | 234.53 |
| 08/27/2026 15:33 | 25 | 234.53 |
| 08/27/2026 15:33 | 100 | 234.80 |
| 08/27/2026 15:32 | 30 | 234.94 |
| 08/27/2026 15:32 | 100 | 235.00 |
| 08/27/2026 15:32 | 1 | 235.00 |
| 08/27/2026 15:32 | 30 | 235.00 |
| 08/27/2026 15:32 | 50 | 235.00 |
| 08/27/2026 15:32 | 23 | 235.60 |
| 08/27/2026 15:32 | 1 | 235.91 |
| 08/27/2026 15:32 | 9 | 235.95 |
| 08/27/2026 15:31 | 4 | 236.03 |
| 08/27/2026 15:31 | 100 | 235.96 |
| 08/27/2026 15:31 | 100 | 235.96 |
| 08/27/2026 15:30 | 10 | 235.95 |
| 08/27/2026 15:30 | 35 | 235.95 |
| 08/27/2026 15:30 | 1 | 236.00 |
| 08/27/2026 15:30 | 3 | 236.41 |
| 08/27/2026 15:30 | 1 | 236.54 |
| 08/27/2026 15:30 | 100 | 237.57 |
| 08/27/2026 15:30 | 1 | 237.46 |
| 08/27/2026 15:30 | 42 | 237.20 |
| 08/27/2026 15:30 | 58 | 237.20 |
| 08/27/2026 15:30 | 100 | 237.20 |
| 08/27/2026 15:30 | 100 | 236.22 |
| 08/27/2026 15:30 | 2 | 236.22 |
| 08/27/2026 15:30 | 100 | 236.22 |
| 08/27/2026 15:30 | 100 | 236.22 |
| 08/27/2026 15:30 | 5255 | 236.22 |
| 08/27/2026 15:30 | 5255 | 236.22 |