Brinker Intl Rg
EAT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:40
Geld
03.09.2025 - 20:05:43
Geld
Volumen 		Brief
03.09.2025 - 20:05:43
Brief
Volumen
162.74
+6.88 ( +4.41% )
162.70
100
162.79
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 6 162.72
09/03/2025 14:05 100 162.74
09/03/2025 14:05 11 162.7167
09/03/2025 14:05 22 162.7231
09/03/2025 14:05 100 162.74
09/03/2025 14:05 14 162.5879
09/03/2025 14:05 5 162.5335
09/03/2025 14:04 64 162.745
09/03/2025 14:04 100 162.7425
09/03/2025 14:04 1 162.73
09/03/2025 14:04 1 162.735
09/03/2025 14:04 36 162.6787
09/03/2025 14:04 59 162.704295
09/03/2025 14:04 10 162.6781
09/03/2025 14:04 40 162.726149
09/03/2025 14:04 100 162.5629
09/03/2025 14:04 10 162.641
09/03/2025 14:04 12 162.5888
09/03/2025 14:04 100 162.5451
09/03/2025 14:04 5 162.5451
09/03/2025 14:04 100 162.705
09/03/2025 14:04 100 162.77
09/03/2025 14:04 10 162.70
09/03/2025 14:04 80 162.70
09/03/2025 14:04 30 162.70
09/03/2025 14:04 100 162.70
09/03/2025 14:04 20 162.7312
09/03/2025 14:04 20 162.7407
09/03/2025 14:04 100 162.70
09/03/2025 14:04 11 162.6362
09/03/2025 14:04 18 162.63
09/03/2025 14:03 12 162.70
09/03/2025 14:03 5 162.70
09/03/2025 14:03 5 162.70
09/03/2025 14:03 2 162.70
09/03/2025 14:03 200 162.5441
09/03/2025 14:03 1 162.75
09/03/2025 14:03 98 162.76
09/03/2025 14:03 1 162.75
09/03/2025 14:03 85 162.77
09/03/2025 14:03 50 162.77
09/03/2025 14:03 1 162.77
09/03/2025 14:03 14 162.77
09/03/2025 14:03 4 162.74
09/03/2025 14:03 20 162.74
09/03/2025 14:03 50 162.73
09/03/2025 14:03 13 162.74
09/03/2025 14:03 7 162.74
09/03/2025 14:03 19 162.74
09/03/2025 14:03 4 162.74
09/03/2025 14:03 8 162.73
09/03/2025 14:03 20 162.73
09/03/2025 14:03 100 162.77
09/03/2025 14:03 4 162.73
09/03/2025 14:03 9 162.73
09/03/2025 14:03 1 162.73
09/03/2025 14:03 2 162.73
09/03/2025 14:03 6 162.74
09/03/2025 14:03 21 162.7221
09/03/2025 14:03 100 162.77
09/03/2025 14:03 100 162.77
09/03/2025 14:03 14 162.5805
09/03/2025 14:03 100 162.69
09/03/2025 14:03 16 162.72
09/03/2025 14:03 42 162.72
09/03/2025 14:03 59 162.72
09/03/2025 14:03 42 162.70
09/03/2025 14:03 62 162.72
09/03/2025 14:03 1 162.71
09/03/2025 14:03 3 162.71
09/03/2025 14:03 7 162.71
09/03/2025 14:03 18 162.71
09/03/2025 14:03 25 162.70
09/03/2025 14:03 12 162.70
09/03/2025 14:03 12 162.70
09/03/2025 14:03 10 162.70
09/03/2025 14:03 10 162.70
09/03/2025 14:03 2 162.69
09/03/2025 14:03 50 162.68
09/03/2025 14:03 25 162.68
09/03/2025 14:03 41 162.66
09/03/2025 14:03 29 162.66
09/03/2025 14:03 150 162.66
09/03/2025 14:03 1 162.6212
09/03/2025 14:03 1 162.62
09/03/2025 14:03 1 162.62
09/03/2025 14:03 100 162.64
09/03/2025 14:03 1 162.62
09/03/2025 14:03 2 162.62
09/03/2025 14:03 2 162.62
09/03/2025 14:03 6 162.66
09/03/2025 14:03 5 162.67
09/03/2025 14:03 3 162.66
09/03/2025 14:03 1 162.66
09/03/2025 14:03 13 162.66
09/03/2025 14:03 49 162.66
09/03/2025 14:03 1 162.66
09/03/2025 14:03 100 162.66
09/03/2025 14:03 7 162.67
09/03/2025 14:03 2 162.67
09/03/2025 14:02 100 162.665
09/03/2025 14:02 3 162.665
09/03/2025 14:02 3 162.65
09/03/2025 14:02 54 162.66
09/03/2025 14:02 100 162.66
09/03/2025 14:02 5 162.625
09/03/2025 14:02 26 162.63
09/03/2025 14:02 32 162.62
09/03/2025 14:02 50 162.62
09/03/2025 14:02 40 162.62
09/03/2025 14:02 50 162.63
09/03/2025 14:02 2 162.63
09/03/2025 14:02 3 162.63
09/03/2025 14:02 5 162.62
09/03/2025 14:02 5 162.62
09/03/2025 14:02 10 162.61
09/03/2025 14:02 20 162.60
09/03/2025 14:02 32 162.60
09/03/2025 14:02 68 162.60
09/03/2025 14:02 8 162.60
09/03/2025 14:02 32 162.59
09/03/2025 14:02 63 162.59
09/03/2025 14:02 20 162.59
09/03/2025 14:02 5 162.59
09/03/2025 14:02 1 162.62
09/03/2025 14:02 9 162.62
09/03/2025 14:02 1 162.61
09/03/2025 14:02 5 162.62
09/03/2025 14:02 4 162.61
09/03/2025 14:02 1 162.60
09/03/2025 14:02 100 162.60
09/03/2025 14:02 100 162.60
09/03/2025 14:02 63 162.59
09/03/2025 14:02 23 162.59
09/03/2025 14:02 1 162.5231
09/03/2025 14:02 2 162.515
09/03/2025 14:02 10 162.4963
09/03/2025 14:02 3 162.53
09/03/2025 14:02 1 162.537
09/03/2025 14:02 1 162.55
09/03/2025 14:02 8 162.56
09/03/2025 14:02 5 162.55
09/03/2025 14:02 10 162.54
09/03/2025 14:02 40 162.54
09/03/2025 14:02 40 162.53
09/03/2025 14:02 40 162.53
09/03/2025 14:02 44 162.53
09/03/2025 14:02 65 162.53
09/03/2025 14:02 20 162.53
09/03/2025 14:02 5 162.53
09/03/2025 14:02 30 162.52
09/03/2025 14:02 1 162.52
09/03/2025 14:02 84 162.52
09/03/2025 14:02 12 162.52
09/03/2025 14:02 41 162.52
09/03/2025 14:02 44 162.52
09/03/2025 14:02 25 162.52
09/03/2025 14:02 2 162.52
09/03/2025 14:02 1 162.52
09/03/2025 14:02 16 162.52
09/03/2025 14:02 28 162.52
09/03/2025 14:02 3 162.52
09/03/2025 14:02 1 162.53
09/03/2025 14:02 14 162.51
09/03/2025 14:02 55 162.50
09/03/2025 14:02 14 162.51
09/03/2025 14:02 5 162.4943
09/03/2025 14:02 1 162.47
09/03/2025 14:02 5 162.4878
09/03/2025 14:02 2 162.51
09/03/2025 14:02 5 162.51
09/03/2025 14:02 5 162.51
09/03/2025 14:02 41 162.50
09/03/2025 14:02 106 162.50
09/03/2025 14:02 12 162.50
09/03/2025 14:02 28 162.49
09/03/2025 14:02 54 162.49
09/03/2025 14:02 100 162.53
09/03/2025 14:01 2 162.465
09/03/2025 14:01 72 162.52
09/03/2025 14:01 1 162.51
09/03/2025 14:01 8 162.51
09/03/2025 14:01 20 162.50
09/03/2025 14:01 4 162.50
09/03/2025 14:01 25 162.50
09/03/2025 14:01 42 162.465
09/03/2025 14:01 38 162.465
09/03/2025 14:01 2 162.4447
09/03/2025 14:01 100 162.465
09/03/2025 14:01 100 162.465
09/03/2025 14:01 314 162.465
09/03/2025 14:01 1 162.4606
09/03/2025 14:01 2 162.41
09/03/2025 14:01 3 162.465
09/03/2025 14:01 1 162.465
09/03/2025 14:01 2 162.465
09/03/2025 14:01 25 162.465
09/03/2025 14:01 2 162.4656
09/03/2025 14:01 25 162.52
09/03/2025 14:01 1 162.52
09/03/2025 14:01 74 162.52
09/03/2025 14:01 100 162.52
09/03/2025 14:01 1 162.52
09/03/2025 14:01 10 162.52
09/03/2025 14:01 89 162.52
09/03/2025 14:01 47 162.465
09/03/2025 14:01 300 162.52
09/03/2025 14:01 100 162.5426
09/03/2025 14:01 10 162.4653
09/03/2025 14:01 4 162.5426
09/03/2025 14:01 3 162.4775
09/03/2025 14:01 75 162.4866
09/03/2025 14:01 25 162.465
09/03/2025 14:01 14 162.47
09/03/2025 14:01 1 162.47
09/03/2025 14:01 1 162.465
09/03/2025 14:01 33 162.47
09/03/2025 14:01 5 162.47
09/03/2025 14:01 2 162.47
09/03/2025 14:01 100 162.47
09/03/2025 14:01 12 162.47
09/03/2025 14:01 100 162.47
09/03/2025 14:01 4 162.475
09/03/2025 14:01 36 162.4874
09/03/2025 14:01 2 162.488
09/03/2025 14:01 6 162.488
09/03/2025 14:01 1 162.4745
09/03/2025 14:01 1 162.4878
09/03/2025 14:01 4 162.488
09/03/2025 14:00 106 162.47
09/03/2025 14:00 150 162.47