Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
185.26
+5.67
(
+3.24% )
|
185.07
|
100 |
185.08
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 101391 | 185.26 |
| 07/10/2026 22:00 | 79 | 185.08 |
| 07/10/2026 21:59 | 78 | 185.09 |
| 07/10/2026 21:59 | 17 | 185.30 |
| 07/10/2026 21:59 | 13 | 185.25 |
| 07/10/2026 21:59 | 100 | 185.24 |
| 07/10/2026 21:59 | 21 | 185.08 |
| 07/10/2026 21:59 | 58 | 185.09 |
| 07/10/2026 21:59 | 100 | 185.09 |
| 07/10/2026 21:59 | 58 | 185.09 |
| 07/10/2026 21:59 | 5 | 185.14 |
| 07/10/2026 21:59 | 37 | 185.17 |
| 07/10/2026 21:59 | 12 | 185.25 |
| 07/10/2026 21:59 | 300 | 185.08 |
| 07/10/2026 21:59 | 100 | 185.06 |
| 07/10/2026 21:59 | 400 | 185.07 |
| 07/10/2026 21:59 | 100 | 185.09 |
| 07/10/2026 21:59 | 1 | 185.05 |
| 07/10/2026 21:59 | 100 | 185.11 |
| 07/10/2026 21:59 | 2 | 185.07 |
| 07/10/2026 21:59 | 22 | 185.09 |
| 07/10/2026 21:59 | 78 | 185.09 |
| 07/10/2026 21:59 | 100 | 185.13 |
| 07/10/2026 21:59 | 100 | 185.21 |
| 07/10/2026 21:59 | 100 | 185.09 |
| 07/10/2026 21:59 | 49 | 185.18 |
| 07/10/2026 21:59 | 51 | 185.18 |
| 07/10/2026 21:59 | 29 | 185.18 |
| 07/10/2026 21:59 | 100 | 185.18 |
| 07/10/2026 21:59 | 28 | 185.18 |
| 07/10/2026 21:59 | 143 | 185.18 |
| 07/10/2026 21:59 | 76 | 185.18 |
| 07/10/2026 21:59 | 24 | 185.18 |
| 07/10/2026 21:59 | 76 | 185.18 |
| 07/10/2026 21:59 | 24 | 185.18 |
| 07/10/2026 21:59 | 138 | 185.18 |
| 07/10/2026 21:59 | 162 | 185.18 |
| 07/10/2026 21:59 | 1 | 185.18 |
| 07/10/2026 21:59 | 9 | 185.18 |
| 07/10/2026 21:59 | 50 | 185.23 |
| 07/10/2026 21:59 | 10 | 185.23 |
| 07/10/2026 21:59 | 6 | 185.18 |
| 07/10/2026 21:59 | 22 | 185.18 |
| 07/10/2026 21:59 | 578 | 185.19 |
| 07/10/2026 21:59 | 13 | 185.19 |
| 07/10/2026 21:59 | 43 | 185.28 |
| 07/10/2026 21:59 | 7 | 185.24 |
| 07/10/2026 21:59 | 10 | 185.24 |
| 07/10/2026 21:59 | 1 | 185.19 |
| 07/10/2026 21:59 | 27 | 185.19 |
| 07/10/2026 21:59 | 100 | 185.19 |
| 07/10/2026 21:59 | 83 | 185.24 |
| 07/10/2026 21:59 | 50 | 185.19 |
| 07/10/2026 21:59 | 800 | 185.19 |
| 07/10/2026 21:59 | 100 | 185.28 |
| 07/10/2026 21:59 | 20 | 185.24 |
| 07/10/2026 21:59 | 80 | 185.27 |
| 07/10/2026 21:59 | 20 | 185.24 |
| 07/10/2026 21:59 | 200 | 185.24 |
| 07/10/2026 21:59 | 100 | 185.24 |
| 07/10/2026 21:59 | 77 | 185.19 |
| 07/10/2026 21:59 | 27 | 185.19 |
| 07/10/2026 21:59 | 7 | 185.19 |
| 07/10/2026 21:59 | 344 | 185.19 |
| 07/10/2026 21:59 | 200 | 185.19 |
| 07/10/2026 21:59 | 100 | 185.19 |
| 07/10/2026 21:59 | 100 | 185.205 |
| 07/10/2026 21:59 | 22 | 185.20 |
| 07/10/2026 21:59 | 38 | 185.19 |
| 07/10/2026 21:59 | 200 | 185.19 |
| 07/10/2026 21:59 | 11 | 185.19 |
| 07/10/2026 21:59 | 3 | 185.29 |
| 07/10/2026 21:59 | 1 | 185.19 |
| 07/10/2026 21:59 | 8 | 185.19 |
| 07/10/2026 21:59 | 500 | 185.19 |
| 07/10/2026 21:59 | 100 | 185.21 |
| 07/10/2026 21:59 | 45 | 185.295 |
| 07/10/2026 21:59 | 4 | 185.295 |
| 07/10/2026 21:59 | 698 | 185.19 |
| 07/10/2026 21:59 | 100 | 185.19 |
| 07/10/2026 21:59 | 100 | 185.21 |
| 07/10/2026 21:59 | 100 | 185.21 |
| 07/10/2026 21:59 | 2 | 185.21 |
| 07/10/2026 21:59 | 100 | 185.21 |
| 07/10/2026 21:59 | 100 | 185.22 |
| 07/10/2026 21:59 | 100 | 185.24 |
| 07/10/2026 21:59 | 1 | 185.39 |
| 07/10/2026 21:59 | 100 | 185.31 |
| 07/10/2026 21:59 | 51 | 185.03 |
| 07/10/2026 21:59 | 100 | 185.03 |
| 07/10/2026 21:59 | 125 | 185.11 |
| 07/10/2026 21:59 | 200 | 185.18 |
| 07/10/2026 21:59 | 100 | 185.24 |
| 07/10/2026 21:59 | 200 | 185.30 |
| 07/10/2026 21:59 | 100 | 185.31 |
| 07/10/2026 21:59 | 100 | 185.31 |
| 07/10/2026 21:59 | 100 | 185.31 |
| 07/10/2026 21:59 | 100 | 185.33 |
| 07/10/2026 21:59 | 100 | 185.33 |
| 07/10/2026 21:59 | 53 | 185.34 |
| 07/10/2026 21:59 | 100 | 185.34 |
| 07/10/2026 21:59 | 100 | 185.34 |
| 07/10/2026 21:59 | 100 | 185.42 |
| 07/10/2026 21:59 | 23 | 185.48 |
| 07/10/2026 21:59 | 98 | 185.36 |
| 07/10/2026 21:59 | 2 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.48 |
| 07/10/2026 21:59 | 20 | 185.48 |
| 07/10/2026 21:59 | 20 | 185.43 |
| 07/10/2026 21:59 | 40 | 185.38 |
| 07/10/2026 21:59 | 100 | 185.36 |
| 07/10/2026 21:59 | 72 | 185.36 |
| 07/10/2026 21:59 | 28 | 185.36 |
| 07/10/2026 21:59 | 96 | 185.36 |
| 07/10/2026 21:59 | 4 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.36 |
| 07/10/2026 21:59 | 65 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.35 |
| 07/10/2026 21:59 | 100 | 185.35 |
| 07/10/2026 21:59 | 99 | 185.35 |
| 07/10/2026 21:59 | 1 | 185.35 |
| 07/10/2026 21:59 | 1 | 185.32 |
| 07/10/2026 21:59 | 100 | 185.32 |
| 07/10/2026 21:59 | 26 | 185.23 |
| 07/10/2026 21:59 | 5 | 185.15 |
| 07/10/2026 21:59 | 86 | 185.23 |
| 07/10/2026 21:59 | 1 | 185.23 |
| 07/10/2026 21:59 | 2 | 185.23 |
| 07/10/2026 21:59 | 1 | 185.23 |
| 07/10/2026 21:59 | 3 | 185.23 |
| 07/10/2026 21:59 | 2 | 185.23 |
| 07/10/2026 21:59 | 2 | 185.23 |
| 07/10/2026 21:59 | 2 | 185.23 |
| 07/10/2026 21:59 | 1 | 185.23 |
| 07/10/2026 21:59 | 1 | 185.23 |
| 07/10/2026 21:59 | 1 | 185.23 |
| 07/10/2026 21:59 | 17 | 185.27 |
| 07/10/2026 21:59 | 35 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.36 |
| 07/10/2026 21:59 | 100 | 185.35 |
| 07/10/2026 21:59 | 100 | 185.35 |
| 07/10/2026 21:59 | 100 | 185.33 |
| 07/10/2026 21:59 | 20 | 185.30 |
| 07/10/2026 21:59 | 46 | 185.29 |
| 07/10/2026 21:59 | 19 | 185.27 |
| 07/10/2026 21:59 | 20 | 185.24 |
| 07/10/2026 21:59 | 17 | 185.19 |
| 07/10/2026 21:59 | 83 | 185.235 |
| 07/10/2026 21:59 | 100 | 185.19 |
| 07/10/2026 21:59 | 100 | 185.19 |
| 07/10/2026 21:59 | 1 | 185.15 |
| 07/10/2026 21:59 | 2 | 185.155 |
| 07/10/2026 21:59 | 1 | 185.19 |
| 07/10/2026 21:59 | 14 | 185.155 |
| 07/10/2026 21:59 | 4 | 185.19 |
| 07/10/2026 21:59 | 8 | 185.12 |
| 07/10/2026 21:59 | 20 | 185.19 |
| 07/10/2026 21:59 | 1 | 185.12 |
| 07/10/2026 21:59 | 100 | 185.12 |
| 07/10/2026 21:59 | 35 | 185.19 |
| 07/10/2026 21:59 | 45 | 185.16 |
| 07/10/2026 21:59 | 1 | 185.11 |
| 07/10/2026 21:59 | 31 | 185.13 |
| 07/10/2026 21:59 | 13 | 185.13 |
| 07/10/2026 21:59 | 29 | 185.14 |
| 07/10/2026 21:59 | 15 | 185.15 |
| 07/10/2026 21:59 | 7 | 185.15 |
| 07/10/2026 21:59 | 100 | 185.155 |
| 07/10/2026 21:59 | 18 | 185.15 |
| 07/10/2026 21:59 | 10 | 185.15 |
| 07/10/2026 21:59 | 15 | 185.15 |
| 07/10/2026 21:59 | 100 | 185.15 |
| 07/10/2026 21:59 | 100 | 185.195 |
| 07/10/2026 21:59 | 20 | 185.23 |
| 07/10/2026 21:59 | 100 | 185.23 |
| 07/10/2026 21:59 | 1 | 185.17 |
| 07/10/2026 21:59 | 99 | 185.20 |
| 07/10/2026 21:59 | 14 | 185.18 |
| 07/10/2026 21:59 | 6 | 185.18 |
| 07/10/2026 21:59 | 4 | 185.18 |
| 07/10/2026 21:59 | 9 | 185.18 |
| 07/10/2026 21:59 | 3 | 185.18 |
| 07/10/2026 21:59 | 25 | 185.18 |
| 07/10/2026 21:59 | 1 | 185.20 |
| 07/10/2026 21:59 | 100 | 185.20 |
| 07/10/2026 21:59 | 21 | 185.20 |
| 07/10/2026 21:59 | 79 | 185.20 |
| 07/10/2026 21:59 | 399 | 185.18 |
| 07/10/2026 21:59 | 101 | 185.18 |
| 07/10/2026 21:59 | 99 | 185.17 |
| 07/10/2026 21:59 | 1 | 185.17 |
| 07/10/2026 21:59 | 100 | 185.175 |
| 07/10/2026 21:59 | 15 | 185.15 |
| 07/10/2026 21:59 | 30 | 185.15 |
| 07/10/2026 21:59 | 80 | 185.16 |
| 07/10/2026 21:59 | 45 | 185.16 |
| 07/10/2026 21:59 | 100 | 185.17 |
| 07/10/2026 21:59 | 2 | 185.18 |
| 07/10/2026 21:59 | 15 | 185.18 |
| 07/10/2026 21:59 | 3 | 185.18 |
| 07/10/2026 21:59 | 16 | 185.18 |
| 07/10/2026 21:59 | 15 | 185.19 |
| 07/10/2026 21:59 | 99 | 185.22 |
| 07/10/2026 21:59 | 1 | 185.22 |
| 07/10/2026 21:59 | 99 | 185.175 |
| 07/10/2026 21:59 | 1 | 185.175 |
| 07/10/2026 21:59 | 2 | 185.23 |
| 07/10/2026 21:59 | 1 | 185.17 |
| 07/10/2026 21:59 | 2 | 185.17 |
| 07/10/2026 21:59 | 75 | 185.17 |
| 07/10/2026 21:59 | 30 | 185.17 |
| 07/10/2026 21:59 | 4 | 185.17 |
| 07/10/2026 21:59 | 21 | 185.17 |
| 07/10/2026 21:59 | 14 | 185.17 |
| 07/10/2026 21:59 | 16 | 185.17 |
| 07/10/2026 21:59 | 13 | 185.17 |
| 07/10/2026 21:59 | 16 | 185.17 |
| 07/10/2026 21:59 | 7 | 185.17 |
| 07/10/2026 21:59 | 8 | 185.17 |
| 07/10/2026 21:59 | 24 | 185.17 |
| 07/10/2026 21:59 | 25 | 185.17 |
| 07/10/2026 21:59 | 15 | 185.17 |
| 07/10/2026 21:59 | 26 | 185.17 |
| 07/10/2026 21:59 | 100 | 185.19 |
| 07/10/2026 21:59 | 26 | 185.24 |
| 07/10/2026 21:59 | 74 | 185.23 |
| 07/10/2026 21:59 | 26 | 185.23 |
| 07/10/2026 21:59 | 44 | 185.16 |
| 07/10/2026 21:59 | 1 | 185.17 |
| 07/10/2026 21:59 | 13 | 185.17 |
| 07/10/2026 21:59 | 1 | 185.17 |
| 07/10/2026 21:59 | 27 | 185.17 |
| 07/10/2026 21:59 | 1 | 185.19 |
| 07/10/2026 21:59 | 80 | 185.23 |
| 07/10/2026 21:59 | 75 | 185.23 |
| 07/10/2026 21:59 | 72 | 185.17 |
| 07/10/2026 21:59 | 41 | 185.19 |
| 07/10/2026 21:59 | 85 | 185.14 |
| 07/10/2026 21:59 | 15 | 185.14 |
| 07/10/2026 21:59 | 31 | 185.16 |
| 07/10/2026 21:59 | 100 | 185.22 |
| 07/10/2026 21:59 | 100 | 185.19 |
| 07/10/2026 21:59 | 71 | 185.19 |
| 07/10/2026 21:59 | 5 | 185.22 |
| 07/10/2026 21:59 | 5 | 185.22 |
| 07/10/2026 21:59 | 10 | 185.21 |
| 07/10/2026 21:59 | 10 | 185.20 |
| 07/10/2026 21:59 | 100 | 185.20 |
| 07/10/2026 21:59 | 66 | 185.20 |
| 07/10/2026 21:59 | 26 | 185.20 |
| 07/10/2026 21:59 | 4 | 185.20 |
| 07/10/2026 21:59 | 170 | 185.20 |
| 07/10/2026 21:59 | 100 | 185.115 |
| 07/10/2026 21:59 | 100 | 185.11 |
| 07/10/2026 21:59 | 70 | 185.06 |
| 07/10/2026 21:59 | 95 | 185.11 |
| 07/10/2026 21:59 | 13 | 185.06 |
| 07/10/2026 21:59 | 13 | 185.04 |
| 07/10/2026 21:59 | 30 | 185.06 |
| 07/10/2026 21:59 | 70 | 185.06 |
| 07/10/2026 21:59 | 100 | 185.12 |
| 07/10/2026 21:59 | 100 | 185.07 |
| 07/10/2026 21:59 | 42 | 185.04 |
| 07/10/2026 21:59 | 58 | 185.04 |
| 07/10/2026 21:59 | 42 | 185.04 |
| 07/10/2026 21:59 | 100 | 185.04 |
| 07/10/2026 21:59 | 57 | 185.06 |
| 07/10/2026 21:59 | 43 | 185.06 |
| 07/10/2026 21:59 | 57 | 185.09 |
| 07/10/2026 21:59 | 1 | 185.05 |
| 07/10/2026 21:59 | 84 | 185.06 |
| 07/10/2026 21:59 | 16 | 185.06 |
| 07/10/2026 21:59 | 100 | 185.06 |
| 07/10/2026 21:59 | 16 | 185.09 |
| 07/10/2026 21:59 | 16 | 185.01 |
| 07/10/2026 21:59 | 84 | 185.01 |
| 07/10/2026 21:59 | 16 | 185.02 |
| 07/10/2026 21:59 | 11 | 184.99 |
| 07/10/2026 21:59 | 68 | 184.99 |
| 07/10/2026 21:59 | 16 | 184.99 |
| 07/10/2026 21:59 | 12 | 184.96 |
| 07/10/2026 21:59 | 84 | 184.98 |
| 07/10/2026 21:59 | 16 | 184.98 |
| 07/10/2026 21:59 | 16 | 185.01 |
| 07/10/2026 21:59 | 1 | 184.96 |
| 07/10/2026 21:59 | 16 | 185.00 |
| 07/10/2026 21:59 | 74 | 185.04 |
| 07/10/2026 21:59 | 8 | 185.04 |
| 07/10/2026 21:59 | 34 | 185.11 |
| 07/10/2026 21:59 | 17 | 185.11 |
| 07/10/2026 21:59 | 1 | 185.14 |
| 07/10/2026 21:59 | 100 | 185.19 |
| 07/10/2026 21:59 | 16 | 185.10 |
| 07/10/2026 21:59 | 99 | 185.14 |
| 07/10/2026 21:59 | 100 | 185.085 |
| 07/10/2026 21:59 | 7 | 185.02 |
| 07/10/2026 21:59 | 35 | 185.06 |
| 07/10/2026 21:59 | 58 | 185.04 |
| 07/10/2026 21:59 | 1 | 185.02 |
| 07/10/2026 21:59 | 100 | 185.08 |
| 07/10/2026 21:59 | 1 | 185.04 |
| 07/10/2026 21:59 | 16 | 185.04 |
| 07/10/2026 21:59 | 100 | 185.04 |
| 07/10/2026 21:59 | 99 | 185.04 |
| 07/10/2026 21:59 | 19 | 185.04 |
| 07/10/2026 21:59 | 100 | 185.01 |
| 07/10/2026 21:59 | 1 | 184.98 |
| 07/10/2026 21:59 | 1 | 184.98 |
| 07/10/2026 21:59 | 9 | 184.98 |
| 07/10/2026 21:59 | 10 | 184.94 |
| 07/10/2026 21:59 | 100 | 184.93 |
| 07/10/2026 21:59 | 58 | 184.88 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 1 | 184.90 |
| 07/10/2026 21:59 | 7 | 184.945 |
| 07/10/2026 21:59 | 100 | 184.90 |
| 07/10/2026 21:59 | 13 | 184.90 |
| 07/10/2026 21:59 | 13 | 184.92 |
| 07/10/2026 21:59 | 5 | 184.92 |
| 07/10/2026 21:59 | 11 | 184.97 |
| 07/10/2026 21:59 | 100 | 184.90 |
| 07/10/2026 21:59 | 100 | 184.94 |
| 07/10/2026 21:59 | 11 | 184.97 |
| 07/10/2026 21:59 | 100 | 184.93 |
| 07/10/2026 21:59 | 14 | 184.87 |
| 07/10/2026 21:59 | 14 | 184.88 |
| 07/10/2026 21:59 | 26 | 184.87 |
| 07/10/2026 21:59 | 2 | 184.87 |
| 07/10/2026 21:59 | 2 | 184.87 |
| 07/10/2026 21:59 | 37 | 184.87 |
| 07/10/2026 21:59 | 7 | 184.87 |
| 07/10/2026 21:59 | 13 | 184.87 |
| 07/10/2026 21:59 | 13 | 184.87 |
| 07/10/2026 21:59 | 93 | 184.87 |
| 07/10/2026 21:59 | 100 | 184.89 |
| 07/10/2026 21:59 | 89 | 184.89 |
| 07/10/2026 21:59 | 11 | 184.89 |
| 07/10/2026 21:59 | 1 | 184.92 |
| 07/10/2026 21:59 | 14 | 184.82 |
| 07/10/2026 21:59 | 50 | 184.85 |
| 07/10/2026 21:59 | 100 | 184.85 |
| 07/10/2026 21:59 | 1 | 184.89 |
| 07/10/2026 21:59 | 1 | 184.89 |
| 07/10/2026 21:59 | 100 | 184.89 |
| 07/10/2026 21:59 | 200 | 184.89 |
| 07/10/2026 21:59 | 1 | 184.89 |
| 07/10/2026 21:59 | 10 | 184.89 |
| 07/10/2026 21:59 | 53 | 184.89 |
| 07/10/2026 21:59 | 47 | 184.89 |
| 07/10/2026 21:59 | 100 | 184.89 |
| 07/10/2026 21:59 | 3 | 184.81 |
| 07/10/2026 21:59 | 102 | 184.79 |
| 07/10/2026 21:59 | 39 | 184.80 |
| 07/10/2026 21:59 | 17 | 184.80 |
| 07/10/2026 21:59 | 7 | 184.78 |
| 07/10/2026 21:59 | 1 | 184.88 |
| 07/10/2026 21:59 | 3 | 184.91 |
| 07/10/2026 21:59 | 27 | 184.79 |
| 07/10/2026 21:59 | 100 | 184.80 |
| 07/10/2026 21:59 | 13 | 184.88 |
| 07/10/2026 21:59 | 14 | 184.89 |
| 07/10/2026 21:59 | 100 | 184.90 |
| 07/10/2026 21:59 | 44 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 1 | 184.90 |
| 07/10/2026 21:59 | 100 | 184.90 |
| 07/10/2026 21:59 | 88 | 184.90 |
| 07/10/2026 21:59 | 12 | 184.90 |
| 07/10/2026 21:59 | 2 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 13 | 184.90 |
| 07/10/2026 21:59 | 100 | 184.90 |
| 07/10/2026 21:59 | 4 | 184.90 |
| 07/10/2026 21:59 | 39 | 184.90 |
| 07/10/2026 21:59 | 1 | 184.90 |
| 07/10/2026 21:59 | 2 | 184.90 |
| 07/10/2026 21:59 | 10 | 184.90 |
| 07/10/2026 21:59 | 1 | 184.90 |
| 07/10/2026 21:59 | 1 | 184.90 |
| 07/10/2026 21:59 | 3 | 184.90 |
| 07/10/2026 21:59 | 100 | 184.90 |
| 07/10/2026 21:59 | 100 | 184.90 |
| 07/10/2026 21:59 | 67 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.92 |
| 07/10/2026 21:59 | 100 | 184.94 |
| 07/10/2026 21:59 | 13 | 184.92 |
| 07/10/2026 21:59 | 33 | 184.90 |
| 07/10/2026 21:59 | 14 | 184.90 |
| 07/10/2026 21:59 | 8 | 184.90 |
| 07/10/2026 21:59 | 3 | 184.91 |
| 07/10/2026 21:59 | 14 | 184.92 |
| 07/10/2026 21:59 | 18 | 184.92 |
| 07/10/2026 21:59 | 3 | 184.92 |
| 07/10/2026 21:58 | 114 | 184.98 |
| 07/10/2026 21:58 | 100 | 184.97 |
| 07/10/2026 21:58 | 24 | 184.99 |
| 07/10/2026 21:58 | 21 | 184.92 |
| 07/10/2026 21:58 | 2 | 184.92 |
| 07/10/2026 21:58 | 3 | 184.92 |
| 07/10/2026 21:58 | 3 | 184.92 |
| 07/10/2026 21:58 | 1 | 184.92 |
| 07/10/2026 21:58 | 2 | 184.92 |
| 07/10/2026 21:58 | 1 | 184.92 |
| 07/10/2026 21:58 | 3 | 184.92 |
| 07/10/2026 21:58 | 16 | 184.92 |
| 07/10/2026 21:58 | 100 | 184.92 |
| 07/10/2026 21:58 | 84 | 184.92 |
| 07/10/2026 21:58 | 1 | 184.92 |
| 07/10/2026 21:58 | 2 | 184.92 |
| 07/10/2026 21:58 | 13 | 184.92 |
| 07/10/2026 21:58 | 100 | 184.92 |
| 07/10/2026 21:58 | 100 | 184.93 |
| 07/10/2026 21:58 | 14 | 184.93 |
| 07/10/2026 21:58 | 100 | 184.93 |
| 07/10/2026 21:58 | 4 | 184.94 |
| 07/10/2026 21:58 | 2 | 184.94 |
| 07/10/2026 21:58 | 1 | 184.94 |
| 07/10/2026 21:58 | 13 | 184.94 |
| 07/10/2026 21:58 | 5 | 184.94 |
| 07/10/2026 21:58 | 100 | 184.94 |
| 07/10/2026 21:58 | 15 | 184.94 |
| 07/10/2026 21:58 | 6 | 184.94 |
| 07/10/2026 21:58 | 45 | 184.94 |
| 07/10/2026 21:58 | 11 | 184.94 |
| 07/10/2026 21:58 | 100 | 184.94 |
| 07/10/2026 21:58 | 99 | 184.95 |
| 07/10/2026 21:58 | 41 | 185.04 |
| 07/10/2026 21:58 | 22 | 184.93 |
| 07/10/2026 21:58 | 47 | 184.95 |
| 07/10/2026 21:58 | 1 | 185.03 |
| 07/10/2026 21:58 | 78 | 185.03 |
| 07/10/2026 21:58 | 100 | 185.02 |
| 07/10/2026 21:58 | 20 | 184.96 |
| 07/10/2026 21:58 | 100 | 184.99 |
| 07/10/2026 21:58 | 100 | 185.07 |
| 07/10/2026 21:58 | 100 | 185.01 |
| 07/10/2026 21:58 | 100 | 185.05 |
| 07/10/2026 21:58 | 2 | 185.07 |
| 07/10/2026 21:58 | 20 | 185.03 |
| 07/10/2026 21:58 | 50 | 185.07 |
| 07/10/2026 21:58 | 48 | 185.07 |
| 07/10/2026 21:58 | 2 | 185.04 |
| 07/10/2026 21:58 | 121 | 185.04 |
| 07/10/2026 21:58 | 2 | 184.98 |
| 07/10/2026 21:58 | 2 | 184.97 |
| 07/10/2026 21:58 | 1 | 184.97 |
| 07/10/2026 21:58 | 7 | 184.97 |
| 07/10/2026 21:58 | 1 | 184.97 |
| 07/10/2026 21:58 | 1 | 184.97 |
| 07/10/2026 21:58 | 2 | 184.97 |
| 07/10/2026 21:58 | 2 | 184.97 |
| 07/10/2026 21:58 | 28 | 184.93 |
| 07/10/2026 21:58 | 15 | 184.93 |
| 07/10/2026 21:58 | 13 | 184.93 |
| 07/10/2026 21:58 | 7 | 184.93 |
| 07/10/2026 21:58 | 9 | 184.93 |
| 07/10/2026 21:58 | 6 | 184.93 |
| 07/10/2026 21:58 | 100 | 184.92 |
| 07/10/2026 21:58 | 13 | 184.92 |
| 07/10/2026 21:58 | 1 | 184.92 |
| 07/10/2026 21:58 | 2 | 184.92 |
| 07/10/2026 21:58 | 1 | 184.92 |
| 07/10/2026 21:58 | 5 | 184.92 |
| 07/10/2026 21:58 | 70 | 184.92 |
| 07/10/2026 21:58 | 8 | 184.92 |
| 07/10/2026 21:58 | 22 | 184.92 |
| 07/10/2026 21:58 | 1 | 184.92 |
| 07/10/2026 21:58 | 10 | 184.92 |
| 07/10/2026 21:58 | 23 | 184.92 |
| 07/10/2026 21:58 | 22 | 184.92 |
| 07/10/2026 21:58 | 20 | 184.92 |
| 07/10/2026 21:58 | 13 | 184.92 |
| 07/10/2026 21:58 | 9 | 184.92 |
| 07/10/2026 21:58 | 13 | 184.92 |
| 07/10/2026 21:58 | 7 | 184.92 |
| 07/10/2026 21:58 | 300 | 184.92 |
| 07/10/2026 21:58 | 15 | 184.92 |
| 07/10/2026 21:58 | 200 | 184.92 |
| 07/10/2026 21:58 | 1 | 184.92 |
| 07/10/2026 21:58 | 29 | 184.92 |
| 07/10/2026 21:58 | 14 | 184.92 |
| 07/10/2026 21:58 | 30 | 184.92 |
| 07/10/2026 21:58 | 100 | 184.92 |
| 07/10/2026 21:58 | 1 | 184.92 |
| 07/10/2026 21:58 | 25 | 184.92 |
| 07/10/2026 21:58 | 100 | 184.91 |
| 07/10/2026 21:58 | 50 | 184.91 |
| 07/10/2026 21:58 | 50 | 184.91 |
| 07/10/2026 21:58 | 81 | 184.90 |
| 07/10/2026 21:58 | 200 | 184.81 |
| 07/10/2026 21:58 | 133 | 184.81 |
| 07/10/2026 21:58 | 167 | 184.81 |
| 07/10/2026 21:58 | 128 | 184.90 |
| 07/10/2026 21:58 | 176 | 184.89 |
| 07/10/2026 21:58 | 28 | 184.89 |
| 07/10/2026 21:58 | 28 | 184.88 |
| 07/10/2026 21:58 | 1 | 184.84 |
| 07/10/2026 21:58 | 1 | 184.85 |
| 07/10/2026 21:58 | 4 | 184.85 |
| 07/10/2026 21:58 | 4 | 184.85 |
| 07/10/2026 21:58 | 1 | 184.85 |
| 07/10/2026 21:58 | 1 | 184.85 |
| 07/10/2026 21:58 | 4 | 184.85 |
| 07/10/2026 21:58 | 7 | 184.85 |
| 07/10/2026 21:58 | 1 | 184.85 |
| 07/10/2026 21:58 | 1 | 184.85 |
| 07/10/2026 21:58 | 1 | 184.85 |
| 07/10/2026 21:58 | 7 | 184.85 |
| 07/10/2026 21:58 | 1 | 184.87 |
| 07/10/2026 21:58 | 17 | 184.87 |
| 07/10/2026 21:58 | 5 | 184.88 |
| 07/10/2026 21:58 | 2 | 184.93 |
| 07/10/2026 21:58 | 8 | 184.94 |
| 07/10/2026 21:58 | 4 | 184.94 |
| 07/10/2026 21:58 | 5 | 184.95 |
| 07/10/2026 21:58 | 1 | 184.95 |
| 07/10/2026 21:58 | 1 | 184.95 |
| 07/10/2026 21:58 | 4 | 184.95 |
| 07/10/2026 21:58 | 8 | 184.95 |
| 07/10/2026 21:58 | 100 | 184.95 |
| 07/10/2026 21:58 | 1 | 184.95 |
| 07/10/2026 21:58 | 1 | 184.95 |
| 07/10/2026 21:58 | 2 | 184.95 |
| 07/10/2026 21:58 | 7 | 184.95 |
| 07/10/2026 21:58 | 7 | 184.95 |
| 07/10/2026 21:58 | 7 | 184.95 |
| 07/10/2026 21:58 | 3 | 184.95 |
| 07/10/2026 21:58 | 100 | 184.95 |
| 07/10/2026 21:58 | 4 | 184.95 |
| 07/10/2026 21:58 | 100 | 184.95 |
| 07/10/2026 21:58 | 10 | 184.95 |
| 07/10/2026 21:58 | 12 | 184.95 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 12 | 184.97 |
| 07/10/2026 21:58 | 12 | 185.00 |
| 07/10/2026 21:58 | 25 | 185.00 |
| 07/10/2026 21:58 | 1 | 185.00 |
| 07/10/2026 21:58 | 100 | 185.02 |
| 07/10/2026 21:58 | 25 | 185.06 |
| 07/10/2026 21:58 | 100 | 185.06 |
| 07/10/2026 21:58 | 24 | 184.96 |
| 07/10/2026 21:58 | 5 | 184.96 |
| 07/10/2026 21:58 | 25 | 184.96 |
| 07/10/2026 21:58 | 5 | 184.96 |
| 07/10/2026 21:58 | 100 | 184.96 |
| 07/10/2026 21:58 | 13 | 184.96 |
| 07/10/2026 21:58 | 12 | 184.96 |
| 07/10/2026 21:58 | 25 | 184.98 |
| 07/10/2026 21:58 | 25 | 184.99 |
| 07/10/2026 21:58 | 100 | 185.05 |
| 07/10/2026 21:58 | 100 | 185.06 |
| 07/10/2026 21:58 | 6 | 185.06 |
| 07/10/2026 21:58 | 94 | 185.06 |
| 07/10/2026 21:58 | 1 | 185.06 |
| 07/10/2026 21:58 | 21 | 185.05 |
| 07/10/2026 21:58 | 35 | 185.05 |
| 07/10/2026 21:58 | 100 | 185.04 |
| 07/10/2026 21:58 | 115 | 185.04 |
| 07/10/2026 21:58 | 12 | 184.99 |
| 07/10/2026 21:58 | 6 | 184.98 |
| 07/10/2026 21:58 | 6 | 184.93 |
| 07/10/2026 21:58 | 12 | 184.93 |
| 07/10/2026 21:58 | 6 | 184.93 |
| 07/10/2026 21:58 | 12 | 184.93 |
| 07/10/2026 21:58 | 6 | 184.93 |
| 07/10/2026 21:58 | 6 | 184.98 |
| 07/10/2026 21:58 | 87 | 185.04 |
| 07/10/2026 21:58 | 5 | 185.04 |
| 07/10/2026 21:58 | 20 | 185.04 |
| 07/10/2026 21:58 | 78 | 185.04 |
| 07/10/2026 21:58 | 23 | 185.02 |
| 07/10/2026 21:58 | 16 | 185.02 |
| 07/10/2026 21:58 | 6 | 185.02 |
| 07/10/2026 21:58 | 2 | 185.02 |
| 07/10/2026 21:58 | 2 | 185.02 |
| 07/10/2026 21:58 | 1 | 185.02 |
| 07/10/2026 21:58 | 20 | 185.01 |
| 07/10/2026 21:58 | 1 | 184.99 |
| 07/10/2026 21:58 | 2 | 184.99 |
| 07/10/2026 21:58 | 1 | 184.98 |
| 07/10/2026 21:58 | 6 | 184.98 |
| 07/10/2026 21:58 | 1 | 184.98 |
| 07/10/2026 21:58 | 20 | 184.98 |
| 07/10/2026 21:58 | 29 | 184.98 |
| 07/10/2026 21:58 | 9 | 184.98 |
| 07/10/2026 21:58 | 60 | 184.92 |
| 07/10/2026 21:58 | 23 | 184.91 |
| 07/10/2026 21:58 | 200 | 184.91 |
| 07/10/2026 21:58 | 13 | 184.91 |
| 07/10/2026 21:58 | 1 | 184.91 |
| 07/10/2026 21:58 | 100 | 184.91 |
| 07/10/2026 21:58 | 100 | 184.91 |
| 07/10/2026 21:58 | 100 | 184.91 |
| 07/10/2026 21:58 | 100 | 184.89 |
| 07/10/2026 21:58 | 3 | 184.85 |
| 07/10/2026 21:58 | 1 | 184.88 |
| 07/10/2026 21:58 | 74 | 184.89 |
| 07/10/2026 21:58 | 26 | 184.89 |
| 07/10/2026 21:58 | 74 | 184.89 |
| 07/10/2026 21:58 | 100 | 184.90 |
| 07/10/2026 21:58 | 1 | 184.90 |
| 07/10/2026 21:58 | 2 | 184.90 |
| 07/10/2026 21:58 | 8 | 184.90 |
| 07/10/2026 21:58 | 100 | 184.90 |
| 07/10/2026 21:58 | 100 | 184.90 |
| 07/10/2026 21:58 | 100 | 184.90 |
| 07/10/2026 21:58 | 16 | 184.92 |
| 07/10/2026 21:58 | 77 | 184.92 |
| 07/10/2026 21:58 | 5 | 184.93 |
| 07/10/2026 21:58 | 50 | 184.98 |
| 07/10/2026 21:58 | 50 | 184.98 |
| 07/10/2026 21:58 | 5 | 184.94 |
| 07/10/2026 21:58 | 9 | 184.95 |
| 07/10/2026 21:58 | 86 | 184.95 |
| 07/10/2026 21:58 | 5 | 184.95 |
| 07/10/2026 21:58 | 200 | 184.95 |
| 07/10/2026 21:58 | 7 | 184.95 |
| 07/10/2026 21:58 | 1 | 184.95 |
| 07/10/2026 21:58 | 7 | 184.95 |
| 07/10/2026 21:58 | 1 | 184.95 |
| 07/10/2026 21:58 | 1 | 184.95 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 4 | 184.96 |
| 07/10/2026 21:58 | 1 | 184.96 |
| 07/10/2026 21:58 | 20 | 184.96 |
| 07/10/2026 21:58 | 11 | 184.97 |
| 07/10/2026 21:58 | 1 | 184.97 |
| 07/10/2026 21:58 | 1 | 184.97 |
| 07/10/2026 21:58 | 100 | 184.97 |
| 07/10/2026 21:58 | 1 | 184.98 |
| 07/10/2026 21:58 | 1 | 184.98 |
| 07/10/2026 21:58 | 100 | 184.98 |
| 07/10/2026 21:58 | 8 | 184.98 |
| 07/10/2026 21:58 | 90 | 184.99 |
| 07/10/2026 21:58 | 10 | 184.99 |
| 07/10/2026 21:58 | 80 | 184.99 |
| 07/10/2026 21:58 | 20 | 184.99 |
| 07/10/2026 21:58 | 80 | 184.99 |
| 07/10/2026 21:58 | 20 | 184.99 |
| 07/10/2026 21:58 | 2 | 184.99 |
| 07/10/2026 21:58 | 7 | 184.99 |
| 07/10/2026 21:58 | 4 | 184.99 |
| 07/10/2026 21:58 | 4 | 184.99 |
| 07/10/2026 21:58 | 1 | 184.99 |
| 07/10/2026 21:58 | 1 | 184.99 |
| 07/10/2026 21:58 | 7 | 184.99 |
| 07/10/2026 21:58 | 7 | 184.99 |
| 07/10/2026 21:58 | 80 | 185.01 |
| 07/10/2026 21:58 | 2 | 185.01 |
| 07/10/2026 21:58 | 100 | 185.01 |
| 07/10/2026 21:58 | 50 | 185.02 |
| 07/10/2026 21:58 | 10 | 185.02 |
| 07/10/2026 21:58 | 100 | 185.02 |
| 07/10/2026 21:58 | 3 | 185.02 |
| 07/10/2026 21:58 | 2 | 185.02 |
| 07/10/2026 21:58 | 7 | 185.02 |
| 07/10/2026 21:58 | 4 | 185.02 |
| 07/10/2026 21:58 | 100 | 185.02 |
| 07/10/2026 21:58 | 27 | 185.10 |
| 07/10/2026 21:58 | 39 | 185.10 |
| 07/10/2026 21:58 | 28 | 185.10 |
| 07/10/2026 21:58 | 6 | 185.10 |
| 07/10/2026 21:58 | 27 | 185.10 |
| 07/10/2026 21:58 | 100 | 185.10 |
| 07/10/2026 21:58 | 100 | 185.10 |
| 07/10/2026 21:58 | 100 | 185.09 |
| 07/10/2026 21:58 | 84 | 185.03 |
| 07/10/2026 21:58 | 116 | 185.03 |
| 07/10/2026 21:58 | 2 | 185.03 |
| 07/10/2026 21:58 | 14 | 185.04 |
| 07/10/2026 21:58 | 86 | 185.04 |
| 07/10/2026 21:58 | 25 | 185.04 |
| 07/10/2026 21:58 | 11 | 185.04 |
| 07/10/2026 21:58 | 100 | 185.04 |
| 07/10/2026 21:58 | 100 | 185.04 |
| 07/10/2026 21:58 | 75 | 185.04 |
| 07/10/2026 21:58 | 1 | 185.04 |
| 07/10/2026 21:58 | 1 | 185.04 |
| 07/10/2026 21:58 | 100 | 185.04 |
| 07/10/2026 21:58 | 3 | 185.04 |
| 07/10/2026 21:58 | 3 | 185.04 |
| 07/10/2026 21:58 | 100 | 185.04 |
| 07/10/2026 21:58 | 39 | 185.11 |
| 07/10/2026 21:58 | 9 | 185.10 |
| 07/10/2026 21:58 | 2 | 185.10 |
| 07/10/2026 21:57 | 7 | 185.16 |
| 07/10/2026 21:57 | 5 | 185.16 |
| 07/10/2026 21:57 | 7 | 185.09 |
| 07/10/2026 21:57 | 5 | 185.09 |
| 07/10/2026 21:57 | 53 | 185.15 |
| 07/10/2026 21:57 | 2 | 185.16 |
| 07/10/2026 21:57 | 47 | 185.15 |
| 07/10/2026 21:57 | 3 | 185.15 |
| 07/10/2026 21:57 | 1 | 185.15 |
| 07/10/2026 21:57 | 1 | 185.15 |
| 07/10/2026 21:57 | 1 | 185.14 |
| 07/10/2026 21:57 | 6 | 185.14 |
| 07/10/2026 21:57 | 4 | 185.14 |
| 07/10/2026 21:57 | 1 | 185.14 |
| 07/10/2026 21:57 | 4 | 185.14 |
| 07/10/2026 21:57 | 7 | 185.14 |
| 07/10/2026 21:57 | 7 | 185.14 |
| 07/10/2026 21:57 | 9 | 185.14 |
| 07/10/2026 21:57 | 1 | 185.14 |
| 07/10/2026 21:57 | 2 | 185.14 |
| 07/10/2026 21:57 | 1 | 185.14 |
| 07/10/2026 21:57 | 10 | 185.14 |
| 07/10/2026 21:57 | 3 | 185.14 |
| 07/10/2026 21:57 | 1 | 185.14 |
| 07/10/2026 21:57 | 12 | 185.13 |
| 07/10/2026 21:57 | 57 | 185.12 |
| 07/10/2026 21:57 | 100 | 185.05 |
| 07/10/2026 21:57 | 19 | 185.05 |
| 07/10/2026 21:57 | 100 | 185.05 |
| 07/10/2026 21:57 | 4 | 185.05 |
| 07/10/2026 21:57 | 1 | 185.05 |
| 07/10/2026 21:57 | 12 | 185.06 |
| 07/10/2026 21:57 | 48 | 185.06 |
| 07/10/2026 21:57 | 60 | 185.08 |
| 07/10/2026 21:57 | 60 | 185.08 |
| 07/10/2026 21:57 | 52 | 185.06 |
| 07/10/2026 21:57 | 100 | 185.07 |
| 07/10/2026 21:57 | 100 | 185.11 |
| 07/10/2026 21:57 | 100 | 185.11 |
| 07/10/2026 21:57 | 100 | 185.11 |
| 07/10/2026 21:57 | 1 | 185.11 |
| 07/10/2026 21:57 | 100 | 185.11 |
| 07/10/2026 21:57 | 100 | 185.11 |
| 07/10/2026 21:57 | 100 | 185.09 |
| 07/10/2026 21:57 | 100 | 185.08 |
| 07/10/2026 21:57 | 4 | 185.05 |
| 07/10/2026 21:57 | 9 | 185.05 |
| 07/10/2026 21:57 | 100 | 185.05 |
| 07/10/2026 21:57 | 100 | 185.05 |
| 07/10/2026 21:57 | 34 | 185.09 |
| 07/10/2026 21:57 | 100 | 185.05 |
| 07/10/2026 21:57 | 21 | 185.05 |
| 07/10/2026 21:57 | 50 | 185.05 |
| 07/10/2026 21:57 | 8 | 185.07 |
| 07/10/2026 21:57 | 18 | 185.07 |
| 07/10/2026 21:57 | 82 | 185.07 |
| 07/10/2026 21:57 | 8 | 185.07 |
| 07/10/2026 21:57 | 54 | 185.07 |
| 07/10/2026 21:57 | 100 | 185.07 |
| 07/10/2026 21:57 | 9 | 185.13 |
| 07/10/2026 21:57 | 100 | 185.19 |
| 07/10/2026 21:57 | 6 | 185.18 |
| 07/10/2026 21:57 | 100 | 185.19 |
| 07/10/2026 21:57 | 97 | 185.19 |
| 07/10/2026 21:57 | 100 | 185.19 |
| 07/10/2026 21:57 | 100 | 185.14 |
| 07/10/2026 21:57 | 30 | 185.13 |
| 07/10/2026 21:57 | 70 | 185.13 |
| 07/10/2026 21:57 | 7 | 185.12 |
| 07/10/2026 21:57 | 100 | 185.13 |
| 07/10/2026 21:57 | 3 | 185.19 |
| 07/10/2026 21:57 | 100 | 185.19 |
| 07/10/2026 21:57 | 23 | 185.125 |
| 07/10/2026 21:57 | 3 | 185.16 |
| 07/10/2026 21:57 | 1 | 185.16 |
| 07/10/2026 21:57 | 92 | 185.15 |
| 07/10/2026 21:57 | 4 | 185.15 |
| 07/10/2026 21:57 | 4 | 185.15 |
| 07/10/2026 21:57 | 7 | 185.09 |
| 07/10/2026 21:57 | 5 | 185.09 |
| 07/10/2026 21:57 | 8 | 185.15 |
| 07/10/2026 21:57 | 7 | 185.16 |
| 07/10/2026 21:57 | 8 | 185.17 |
| 07/10/2026 21:57 | 8 | 185.18 |
| 07/10/2026 21:57 | 7 | 185.19 |
| 07/10/2026 21:57 | 100 | 185.20 |
| 07/10/2026 21:57 | 8 | 185.20 |
| 07/10/2026 21:57 | 30 | 185.15 |
| 07/10/2026 21:57 | 77 | 185.22 |
| 07/10/2026 21:57 | 30 | 185.15 |
| 07/10/2026 21:57 | 82 | 185.24 |
| 07/10/2026 21:57 | 18 | 185.24 |
| 07/10/2026 21:57 | 10 | 185.24 |
| 07/10/2026 21:57 | 82 | 185.21 |
| 07/10/2026 21:57 | 18 | 185.21 |
| 07/10/2026 21:57 | 14 | 185.11 |
| 07/10/2026 21:57 | 29 | 185.08 |
| 07/10/2026 21:57 | 100 | 185.09 |
| 07/10/2026 21:57 | 12 | 185.07 |
| 07/10/2026 21:57 | 2 | 185.07 |
| 07/10/2026 21:57 | 10 | 185.11 |
| 07/10/2026 21:57 | 100 | 185.10 |
| 07/10/2026 21:57 | 25 | 185.06 |
| 07/10/2026 21:57 | 100 | 185.06 |
| 07/10/2026 21:57 | 100 | 185.07 |
| 07/10/2026 21:57 | 100 | 185.10 |
| 07/10/2026 21:57 | 10 | 185.12 |
| 07/10/2026 21:57 | 1 | 185.07 |
| 07/10/2026 21:57 | 96 | 185.08 |
| 07/10/2026 21:57 | 2 | 185.08 |
| 07/10/2026 21:57 | 2 | 185.08 |
| 07/10/2026 21:57 | 36 | 185.09 |
| 07/10/2026 21:57 | 99 | 185.11 |
| 07/10/2026 21:57 | 1 | 185.11 |
| 07/10/2026 21:57 | 35 | 185.17 |
| 07/10/2026 21:57 | 165 | 185.17 |
| 07/10/2026 21:57 | 4 | 185.17 |
| 07/10/2026 21:57 | 1 | 185.17 |
| 07/10/2026 21:57 | 3 | 185.17 |
| 07/10/2026 21:57 | 100 | 185.17 |
| 07/10/2026 21:57 | 100 | 185.17 |
| 07/10/2026 21:57 | 1 | 185.17 |
| 07/10/2026 21:57 | 4 | 185.17 |
| 07/10/2026 21:57 | 1 | 185.17 |
| 07/10/2026 21:57 | 100 | 185.17 |
| 07/10/2026 21:57 | 10 | 185.18 |
| 07/10/2026 21:56 | 12 | 185.18 |
| 07/10/2026 21:56 | 60 | 185.18 |
| 07/10/2026 21:56 | 100 | 185.18 |
| 07/10/2026 21:56 | 12 | 185.18 |
| 07/10/2026 21:56 | 100 | 185.19 |
| 07/10/2026 21:56 | 57 | 185.20 |
| 07/10/2026 21:56 | 20 | 185.20 |
| 07/10/2026 21:56 | 100 | 185.22 |
| 07/10/2026 21:56 | 3 | 185.20 |
| 07/10/2026 21:56 | 20 | 185.20 |
| 07/10/2026 21:56 | 95 | 185.19 |
| 07/10/2026 21:56 | 20 | 185.21 |
| 07/10/2026 21:56 | 9 | 185.24 |
| 07/10/2026 21:56 | 3 | 185.24 |
| 07/10/2026 21:56 | 12 | 185.25 |
| 07/10/2026 21:56 | 12 | 185.29 |
| 07/10/2026 21:56 | 100 | 185.44 |
| 07/10/2026 21:56 | 100 | 185.42 |
| 07/10/2026 21:56 | 100 | 185.41 |
| 07/10/2026 21:56 | 7 | 185.29 |
| 07/10/2026 21:56 | 1 | 185.28 |
| 07/10/2026 21:56 | 10 | 185.28 |
| 07/10/2026 21:56 | 9 | 185.27 |
| 07/10/2026 21:56 | 7 | 185.27 |
| 07/10/2026 21:56 | 10 | 185.26 |
| 07/10/2026 21:56 | 5 | 185.25 |
| 07/10/2026 21:56 | 1 | 185.25 |
| 07/10/2026 21:56 | 5 | 185.24 |
| 07/10/2026 21:56 | 5 | 185.23 |
| 07/10/2026 21:56 | 25 | 185.18 |
| 07/10/2026 21:56 | 25 | 185.18 |
| 07/10/2026 21:56 | 25 | 185.18 |
| 07/10/2026 21:56 | 25 | 185.18 |
| 07/10/2026 21:56 | 17 | 185.18 |
| 07/10/2026 21:56 | 45 | 185.16 |
| 07/10/2026 21:56 | 1 | 185.16 |
| 07/10/2026 21:56 | 1 | 185.16 |
| 07/10/2026 21:56 | 100 | 185.16 |
| 07/10/2026 21:56 | 53 | 185.16 |
| 07/10/2026 21:56 | 7 | 185.16 |
| 07/10/2026 21:56 | 10 | 185.16 |
| 07/10/2026 21:56 | 2 | 185.16 |
| 07/10/2026 21:56 | 9 | 185.16 |
| 07/10/2026 21:56 | 200 | 185.16 |
| 07/10/2026 21:56 | 100 | 185.04 |
| 07/10/2026 21:56 | 1 | 185.09 |
| 07/10/2026 21:56 | 3 | 185.09 |
| 07/10/2026 21:56 | 2 | 185.09 |
| 07/10/2026 21:56 | 2 | 185.09 |
| 07/10/2026 21:56 | 1 | 185.09 |
| 07/10/2026 21:56 | 1 | 185.09 |
| 07/10/2026 21:56 | 8 | 185.10 |
| 07/10/2026 21:56 | 12 | 185.10 |
| 07/10/2026 21:56 | 1 | 185.10 |
| 07/10/2026 21:56 | 100 | 185.13 |
| 07/10/2026 21:56 | 1 | 185.17 |
| 07/10/2026 21:56 | 1 | 185.11 |
| 07/10/2026 21:56 | 96 | 185.11 |
| 07/10/2026 21:56 | 20 | 185.14 |
| 07/10/2026 21:56 | 80 | 185.14 |
| 07/10/2026 21:56 | 20 | 185.14 |
| 07/10/2026 21:56 | 80 | 185.14 |
| 07/10/2026 21:56 | 100 | 185.14 |
| 07/10/2026 21:56 | 100 | 185.14 |
| 07/10/2026 21:56 | 4 | 185.15 |
| 07/10/2026 21:56 | 21 | 185.15 |
| 07/10/2026 21:56 | 100 | 185.15 |
| 07/10/2026 21:56 | 4 | 185.16 |
| 07/10/2026 21:56 | 4 | 185.19 |
| 07/10/2026 21:56 | 4 | 185.20 |
| 07/10/2026 21:56 | 92 | 185.29 |
| 07/10/2026 21:56 | 79 | 185.28 |
| 07/10/2026 21:56 | 13 | 185.28 |
| 07/10/2026 21:56 | 3 | 185.28 |
| 07/10/2026 21:56 | 53 | 185.22 |
| 07/10/2026 21:56 | 3 | 185.29 |
| 07/10/2026 21:56 | 5 | 185.29 |
| 07/10/2026 21:55 | 14 | 185.31 |
| 07/10/2026 21:55 | 100 | 185.39 |
| 07/10/2026 21:55 | 94 | 185.44 |
| 07/10/2026 21:55 | 6 | 185.47 |
| 07/10/2026 21:55 | 2 | 185.62 |
| 07/10/2026 21:55 | 100 | 185.52 |
| 07/10/2026 21:55 | 100 | 185.62 |
| 07/10/2026 21:55 | 20 | 185.58 |
| 07/10/2026 21:55 | 10 | 185.57 |
| 07/10/2026 21:55 | 5 | 185.57 |
| 07/10/2026 21:55 | 15 | 185.57 |
| 07/10/2026 21:55 | 5 | 185.57 |
| 07/10/2026 21:55 | 20 | 185.57 |
| 07/10/2026 21:55 | 5 | 185.57 |
| 07/10/2026 21:55 | 1 | 185.55 |
| 07/10/2026 21:55 | 2 | 185.54 |
| 07/10/2026 21:55 | 25 | 185.54 |
| 07/10/2026 21:55 | 41 | 185.54 |
| 07/10/2026 21:55 | 4 | 185.54 |
| 07/10/2026 21:55 | 44 | 185.54 |
| 07/10/2026 21:55 | 1 | 185.53 |
| 07/10/2026 21:55 | 3 | 185.50 |
| 07/10/2026 21:55 | 100 | 185.43 |
| 07/10/2026 21:55 | 18 | 185.43 |
| 07/10/2026 21:55 | 11 | 185.22 |
| 07/10/2026 21:55 | 26 | 185.27 |
| 07/10/2026 21:55 | 40 | 185.27 |
| 07/10/2026 21:55 | 100 | 185.27 |
| 07/10/2026 21:55 | 4 | 185.30 |
| 07/10/2026 21:54 | 97 | 185.38 |
| 07/10/2026 21:54 | 3 | 185.38 |
| 07/10/2026 21:54 | 2 | 185.39 |
| 07/10/2026 21:54 | 100 | 185.40 |
| 07/10/2026 21:54 | 100 | 185.40 |
| 07/10/2026 21:54 | 100 | 185.40 |
| 07/10/2026 21:54 | 100 | 185.41 |
| 07/10/2026 21:54 | 51 | 185.41 |
| 07/10/2026 21:54 | 149 | 185.41 |
| 07/10/2026 21:54 | 251 | 185.41 |
| 07/10/2026 21:54 | 12 | 185.41 |
| 07/10/2026 21:54 | 103 | 185.41 |
| 07/10/2026 21:54 | 134 | 185.41 |
| 07/10/2026 21:54 | 100 | 185.42 |
| 07/10/2026 21:54 | 3 | 185.53 |
| 07/10/2026 21:54 | 59 | 185.61 |
| 07/10/2026 21:54 | 20 | 185.51 |
| 07/10/2026 21:54 | 78 | 185.53 |
| 07/10/2026 21:54 | 2 | 185.53 |
| 07/10/2026 21:54 | 20 | 185.53 |
| 07/10/2026 21:53 | 30 | 185.66 |
| 07/10/2026 21:53 | 100 | 185.63 |
| 07/10/2026 21:53 | 47 | 185.64 |
| 07/10/2026 21:53 | 83 | 185.64 |
| 07/10/2026 21:53 | 17 | 185.64 |
| 07/10/2026 21:53 | 30 | 185.61 |
| 07/10/2026 21:53 | 60 | 185.59 |
| 07/10/2026 21:53 | 9 | 185.45 |
| 07/10/2026 21:53 | 38 | 185.51 |
| 07/10/2026 21:53 | 17 | 185.51 |
| 07/10/2026 21:53 | 30 | 185.51 |
| 07/10/2026 21:53 | 20 | 185.51 |
| 07/10/2026 21:52 | 5 | 185.53 |
| 07/10/2026 21:52 | 1 | 185.57 |
| 07/10/2026 21:52 | 20 | 185.44 |
| 07/10/2026 21:52 | 93 | 185.54 |
| 07/10/2026 21:52 | 93 | 185.56 |
| 07/10/2026 21:52 | 32 | 185.48 |
| 07/10/2026 21:52 | 33 | 185.64 |
| 07/10/2026 21:52 | 100 | 185.62 |
| 07/10/2026 21:52 | 18 | 185.57 |
| 07/10/2026 21:52 | 396 | 185.56 |
| 07/10/2026 21:52 | 82 | 185.56 |
| 07/10/2026 21:52 | 18 | 185.56 |
| 07/10/2026 21:52 | 32 | 185.55 |
| 07/10/2026 21:52 | 84 | 185.56 |
| 07/10/2026 21:52 | 16 | 185.56 |
| 07/10/2026 21:52 | 100 | 185.53 |
| 07/10/2026 21:52 | 77 | 185.41 |
| 07/10/2026 21:51 | 23 | 185.41 |
| 07/10/2026 21:51 | 3 | 185.42 |
| 07/10/2026 21:51 | 25 | 185.26 |
| 07/10/2026 21:51 | 26 | 185.32 |
| 07/10/2026 21:51 | 35 | 185.62 |
| 07/10/2026 21:51 | 7 | 185.62 |
| 07/10/2026 21:51 | 100 | 185.59 |
| 07/10/2026 21:51 | 100 | 185.58 |
| 07/10/2026 21:51 | 100 | 185.57 |
| 07/10/2026 21:51 | 10 | 185.46 |
| 07/10/2026 21:51 | 12 | 185.45 |
| 07/10/2026 21:51 | 5 | 185.44 |
| 07/10/2026 21:51 | 5 | 185.44 |
| 07/10/2026 21:51 | 10 | 185.44 |
| 07/10/2026 21:51 | 90 | 185.44 |
| 07/10/2026 21:51 | 10 | 185.44 |
| 07/10/2026 21:51 | 4 | 185.43 |
| 07/10/2026 21:51 | 12 | 185.43 |
| 07/10/2026 21:51 | 10 | 185.42 |
| 07/10/2026 21:51 | 82 | 185.39 |
| 07/10/2026 21:51 | 18 | 185.39 |
| 07/10/2026 21:51 | 275 | 185.39 |
| 07/10/2026 21:51 | 25 | 185.39 |
| 07/10/2026 21:51 | 21 | 185.09 |
| 07/10/2026 21:51 | 28 | 185.09 |
| 07/10/2026 21:50 | 25 | 185.13 |
| 07/10/2026 21:50 | 2 | 185.27 |
| 07/10/2026 21:50 | 89 | 185.42 |
| 07/10/2026 21:50 | 5 | 185.42 |
| 07/10/2026 21:50 | 5 | 185.42 |
| 07/10/2026 21:50 | 1 | 185.42 |
| 07/10/2026 21:50 | 5 | 185.42 |
| 07/10/2026 21:50 | 100 | 185.42 |
| 07/10/2026 21:50 | 9 | 185.42 |
| 07/10/2026 21:50 | 100 | 185.41 |
| 07/10/2026 21:50 | 100 | 185.39 |
| 07/10/2026 21:50 | 1 | 185.34 |
| 07/10/2026 21:50 | 4 | 185.30 |
| 07/10/2026 21:50 | 1 | 185.30 |
| 07/10/2026 21:50 | 7 | 185.30 |
| 07/10/2026 21:50 | 13 | 185.30 |
| 07/10/2026 21:50 | 75 | 185.30 |
| 07/10/2026 21:50 | 2 | 185.29 |
| 07/10/2026 21:50 | 69 | 185.24 |
| 07/10/2026 21:50 | 31 | 185.24 |
| 07/10/2026 21:50 | 1 | 185.04 |
| 07/10/2026 21:50 | 1 | 185.04 |
| 07/10/2026 21:50 | 14 | 185.06 |
| 07/10/2026 21:50 | 2 | 185.06 |
| 07/10/2026 21:50 | 100 | 185.08 |
| 07/10/2026 21:50 | 100 | 185.16 |
| 07/10/2026 21:50 | 101 | 185.16 |
| 07/10/2026 21:50 | 105 | 185.16 |
| 07/10/2026 21:50 | 12 | 185.15 |
| 07/10/2026 21:50 | 183 | 185.04 |
| 07/10/2026 21:50 | 14 | 185.00 |
| 07/10/2026 21:50 | 11 | 184.95 |
| 07/10/2026 21:50 | 9 | 184.95 |
| 07/10/2026 21:50 | 98 | 185.02 |
| 07/10/2026 21:50 | 200 | 185.00 |
| 07/10/2026 21:50 | 98 | 185.00 |
| 07/10/2026 21:50 | 98 | 185.01 |
| 07/10/2026 21:50 | 100 | 184.95 |
| 07/10/2026 21:50 | 40 | 184.98 |
| 07/10/2026 21:50 | 11 | 185.09 |
| 07/10/2026 21:50 | 2 | 185.17 |
| 07/10/2026 21:50 | 86 | 185.15 |
| 07/10/2026 21:50 | 49 | 185.09 |
| 07/10/2026 21:50 | 20 | 185.20 |
| 07/10/2026 21:50 | 2 | 185.18 |
| 07/10/2026 21:50 | 8 | 185.09 |
| 07/10/2026 21:50 | 1 | 185.13 |
| 07/10/2026 21:50 | 100 | 185.20 |
| 07/10/2026 21:49 | 4 | 185.20 |
| 07/10/2026 21:49 | 64 | 185.20 |
| 07/10/2026 21:49 | 100 | 185.39 |
| 07/10/2026 21:49 | 12 | 185.37 |
| 07/10/2026 21:49 | 1 | 185.14 |
| 07/10/2026 21:49 | 2 | 185.16 |
| 07/10/2026 21:49 | 6 | 185.16 |
| 07/10/2026 21:49 | 10 | 185.17 |
| 07/10/2026 21:49 | 6 | 185.17 |
| 07/10/2026 21:49 | 8 | 185.18 |
| 07/10/2026 21:49 | 1 | 185.34 |
| 07/10/2026 21:49 | 30 | 185.35 |
| 07/10/2026 21:49 | 10 | 185.35 |
| 07/10/2026 21:49 | 30 | 185.38 |
| 07/10/2026 21:48 | 2 | 185.67 |
| 07/10/2026 21:48 | 9 | 185.66 |
| 07/10/2026 21:48 | 100 | 185.70 |
| 07/10/2026 21:48 | 100 | 185.70 |
| 07/10/2026 21:48 | 100 | 185.70 |
| 07/10/2026 21:48 | 6 | 185.70 |
| 07/10/2026 21:48 | 100 | 185.70 |
| 07/10/2026 21:48 | 8 | 185.69 |
| 07/10/2026 21:48 | 21 | 185.59 |
| 07/10/2026 21:48 | 20 | 185.58 |
| 07/10/2026 21:48 | 75 | 185.57 |
| 07/10/2026 21:48 | 20 | 185.57 |
| 07/10/2026 21:48 | 307 | 185.57 |
| 07/10/2026 21:48 | 107 | 185.56 |
| 07/10/2026 21:48 | 100 | 185.56 |
| 07/10/2026 21:48 | 93 | 185.56 |
| 07/10/2026 21:48 | 100 | 185.56 |
| 07/10/2026 21:48 | 100 | 185.56 |
| 07/10/2026 21:48 | 5 | 185.56 |
| 07/10/2026 21:48 | 100 | 185.56 |
| 07/10/2026 21:48 | 100 | 185.56 |
| 07/10/2026 21:48 | 100 | 185.375 |
| 07/10/2026 21:48 | 1 | 185.42 |
| 07/10/2026 21:48 | 145 | 185.51 |
| 07/10/2026 21:47 | 19 | 185.49 |
| 07/10/2026 21:47 | 18 | 185.70 |
| 07/10/2026 21:47 | 4 | 185.71 |
| 07/10/2026 21:47 | 1 | 185.71 |
| 07/10/2026 21:47 | 5 | 185.68 |
| 07/10/2026 21:47 | 122 | 185.57 |
| 07/10/2026 21:47 | 1 | 185.66 |
| 07/10/2026 21:47 | 8 | 185.50 |
| 07/10/2026 21:47 | 123 | 185.57 |
| 07/10/2026 21:46 | 6 | 185.57 |
| 07/10/2026 21:46 | 91 | 185.57 |
| 07/10/2026 21:46 | 6 | 185.57 |
| 07/10/2026 21:46 | 94 | 185.57 |
| 07/10/2026 21:46 | 98 | 185.57 |
| 07/10/2026 21:46 | 6 | 185.55 |
| 07/10/2026 21:46 | 2 | 185.57 |
| 07/10/2026 21:46 | 6 | 185.53 |
| 07/10/2026 21:46 | 14 | 185.57 |
| 07/10/2026 21:46 | 6 | 185.63 |
| 07/10/2026 21:46 | 100 | 185.76 |
| 07/10/2026 21:46 | 1 | 185.91 |
| 07/10/2026 21:46 | 1 | 185.92 |
| 07/10/2026 21:46 | 1 | 185.93 |
| 07/10/2026 21:46 | 6 | 185.98 |
| 07/10/2026 21:46 | 100 | 186.105 |
| 07/10/2026 21:46 | 16 | 186.26 |
| 07/10/2026 21:45 | 106 | 186.23 |
| 07/10/2026 21:45 | 144 | 186.23 |
| 07/10/2026 21:45 | 100 | 186.24 |
| 07/10/2026 21:45 | 7 | 186.21 |
| 07/10/2026 21:45 | 1 | 186.24 |
| 07/10/2026 21:45 | 4 | 186.28 |
| 07/10/2026 21:45 | 100 | 186.33 |
| 07/10/2026 21:45 | 100 | 186.33 |
| 07/10/2026 21:45 | 6 | 186.34 |
| 07/10/2026 21:45 | 19 | 186.35 |
| 07/10/2026 21:45 | 6 | 186.35 |
| 07/10/2026 21:45 | 4 | 186.37 |
| 07/10/2026 21:45 | 100 | 186.40 |
| 07/10/2026 21:45 | 7 | 186.53 |
| 07/10/2026 21:44 | 42 | 186.68 |
| 07/10/2026 21:43 | 16 | 186.45 |
| 07/10/2026 21:43 | 16 | 186.46 |
| 07/10/2026 21:43 | 4 | 186.44 |
| 07/10/2026 21:43 | 12 | 186.46 |
| 07/10/2026 21:43 | 320 | 186.47 |
| 07/10/2026 21:43 | 73 | 186.50 |
| 07/10/2026 21:43 | 3 | 186.57 |
| 07/10/2026 21:43 | 11 | 186.62 |
| 07/10/2026 21:43 | 11 | 186.62 |
| 07/10/2026 21:43 | 100 | 186.64 |
| 07/10/2026 21:43 | 3 | 186.64 |
| 07/10/2026 21:43 | 5 | 186.65 |
| 07/10/2026 21:43 | 9 | 186.65 |
| 07/10/2026 21:43 | 3 | 186.65 |
| 07/10/2026 21:43 | 63 | 186.65 |
| 07/10/2026 21:43 | 100 | 186.65 |
| 07/10/2026 21:43 | 9 | 186.66 |
| 07/10/2026 21:43 | 20 | 186.79 |
| 07/10/2026 21:43 | 5 | 186.83 |
| 07/10/2026 21:42 | 100 | 186.99 |
| 07/10/2026 21:42 | 95 | 187.10 |
| 07/10/2026 21:42 | 5 | 187.09 |
| 07/10/2026 21:42 | 4 | 187.07 |
| 07/10/2026 21:42 | 47 | 187.07 |
| 07/10/2026 21:42 | 3 | 187.07 |
| 07/10/2026 21:42 | 2 | 187.07 |
| 07/10/2026 21:42 | 2 | 187.07 |
| 07/10/2026 21:42 | 1 | 187.07 |
| 07/10/2026 21:42 | 100 | 187.07 |
| 07/10/2026 21:42 | 100 | 187.06 |
| 07/10/2026 21:42 | 8 | 187.04 |
| 07/10/2026 21:42 | 2 | 187.00 |
| 07/10/2026 21:42 | 7 | 187.02 |
| 07/10/2026 21:42 | 1 | 187.00 |
| 07/10/2026 21:41 | 1 | 187.06 |
| 07/10/2026 21:41 | 20 | 186.94 |
| 07/10/2026 21:40 | 100 | 186.91 |
| 07/10/2026 21:40 | 6 | 186.91 |
| 07/10/2026 21:40 | 100 | 186.91 |
| 07/10/2026 21:40 | 6 | 186.90 |
| 07/10/2026 21:40 | 1 | 186.90 |
| 07/10/2026 21:40 | 1 | 186.83 |
| 07/10/2026 21:40 | 2 | 186.69 |
| 07/10/2026 21:39 | 20 | 186.78 |
| 07/10/2026 21:39 | 1 | 186.77 |
| 07/10/2026 21:39 | 28 | 186.77 |
| 07/10/2026 21:39 | 23 | 186.77 |
| 07/10/2026 21:39 | 1 | 186.75 |
| 07/10/2026 21:39 | 6 | 186.74 |
| 07/10/2026 21:39 | 5 | 186.73 |
| 07/10/2026 21:39 | 5 | 186.73 |
| 07/10/2026 21:39 | 5 | 186.73 |
| 07/10/2026 21:39 | 5 | 186.73 |
| 07/10/2026 21:39 | 10 | 186.73 |
| 07/10/2026 21:39 | 15 | 186.73 |
| 07/10/2026 21:39 | 100 | 186.73 |
| 07/10/2026 21:39 | 169 | 186.73 |
| 07/10/2026 21:39 | 100 | 186.73 |
| 07/10/2026 21:39 | 6 | 186.73 |
| 07/10/2026 21:39 | 5 | 186.73 |
| 07/10/2026 21:39 | 5 | 186.73 |
| 07/10/2026 21:39 | 5 | 186.73 |
| 07/10/2026 21:39 | 100 | 186.73 |
| 07/10/2026 21:39 | 86 | 186.72 |
| 07/10/2026 21:39 | 3 | 186.72 |
| 07/10/2026 21:39 | 100 | 186.72 |
| 07/10/2026 21:39 | 100 | 186.72 |
| 07/10/2026 21:39 | 54 | 186.72 |
| 07/10/2026 21:39 | 46 | 186.72 |
| 07/10/2026 21:39 | 9 | 186.70 |
| 07/10/2026 21:37 | 3 | 186.35 |
| 07/10/2026 21:37 | 2 | 186.35 |
| 07/10/2026 21:36 | 1 | 186.43 |
| 07/10/2026 21:36 | 9 | 186.67 |
| 07/10/2026 21:36 | 1 | 186.44 |
| 07/10/2026 21:36 | 1 | 186.44 |
| 07/10/2026 21:35 | 1 | 186.44 |
| 07/10/2026 21:35 | 1 | 186.44 |
| 07/10/2026 21:35 | 10 | 186.50 |
| 07/10/2026 21:34 | 4 | 186.52 |
| 07/10/2026 21:34 | 1 | 186.56 |
| 07/10/2026 21:34 | 1 | 186.56 |
| 07/10/2026 21:34 | 1 | 186.56 |
| 07/10/2026 21:34 | 1 | 186.57 |
| 07/10/2026 21:33 | 100 | 186.715 |
| 07/10/2026 21:33 | 60 | 186.74 |
| 07/10/2026 21:33 | 47 | 186.74 |
| 07/10/2026 21:33 | 6 | 186.74 |
| 07/10/2026 21:33 | 100 | 186.74 |
| 07/10/2026 21:33 | 100 | 186.74 |
| 07/10/2026 21:32 | 100 | 186.72 |
| 07/10/2026 21:32 | 100 | 186.72 |
| 07/10/2026 21:32 | 32 | 186.66 |
| 07/10/2026 21:32 | 34 | 186.66 |
| 07/10/2026 21:32 | 34 | 186.66 |
| 07/10/2026 21:32 | 100 | 186.66 |
| 07/10/2026 21:32 | 100 | 186.60 |
| 07/10/2026 21:32 | 1 | 186.60 |
| 07/10/2026 21:32 | 7 | 186.61 |
| 07/10/2026 21:32 | 7 | 186.62 |
| 07/10/2026 21:32 | 8 | 186.62 |
| 07/10/2026 21:32 | 8 | 186.62 |
| 07/10/2026 21:32 | 50 | 186.62 |
| 07/10/2026 21:32 | 1 | 186.62 |
| 07/10/2026 21:32 | 7 | 186.62 |
| 07/10/2026 21:32 | 60 | 186.62 |
| 07/10/2026 21:32 | 7 | 186.62 |
| 07/10/2026 21:32 | 100 | 186.63 |
| 07/10/2026 21:32 | 100 | 186.65 |
| 07/10/2026 21:32 | 50 | 186.78 |
| 07/10/2026 21:32 | 3 | 186.78 |
| 07/10/2026 21:32 | 5 | 186.75 |
| 07/10/2026 21:32 | 3 | 186.66 |
| 07/10/2026 21:32 | 18 | 186.72 |
| 07/10/2026 21:32 | 99 | 186.66 |
| 07/10/2026 21:31 | 1 | 186.66 |
| 07/10/2026 21:31 | 1 | 186.70 |
| 07/10/2026 21:31 | 1 | 186.79 |
| 07/10/2026 21:31 | 25 | 186.87 |
| 07/10/2026 21:31 | 25 | 186.87 |
| 07/10/2026 21:31 | 1 | 186.84 |
| 07/10/2026 21:31 | 4 | 186.84 |
| 07/10/2026 21:31 | 25 | 186.87 |
| 07/10/2026 21:31 | 11 | 186.84 |
| 07/10/2026 21:31 | 25 | 186.87 |
| 07/10/2026 21:30 | 57 | 187.04 |
| 07/10/2026 21:30 | 143 | 187.04 |
| 07/10/2026 21:30 | 100 | 187.04 |
| 07/10/2026 21:30 | 100 | 187.04 |
| 07/10/2026 21:30 | 7 | 187.04 |
| 07/10/2026 21:30 | 100 | 187.04 |
| 07/10/2026 21:30 | 1 | 187.00 |
| 07/10/2026 21:30 | 4 | 187.00 |
| 07/10/2026 21:30 | 5 | 187.00 |
| 07/10/2026 21:30 | 9 | 187.00 |
| 07/10/2026 21:30 | 5 | 186.99 |
| 07/10/2026 21:30 | 100 | 186.99 |
| 07/10/2026 21:30 | 95 | 186.99 |
| 07/10/2026 21:30 | 5 | 186.99 |
| 07/10/2026 21:30 | 3 | 186.99 |
| 07/10/2026 21:30 | 6 | 186.99 |
| 07/10/2026 21:30 | 100 | 186.99 |
| 07/10/2026 21:30 | 1 | 186.99 |
| 07/10/2026 21:30 | 96 | 186.99 |
| 07/10/2026 21:30 | 4 | 186.99 |
| 07/10/2026 21:30 | 5 | 186.96 |
| 07/10/2026 21:30 | 20 | 186.96 |
| 07/10/2026 21:30 | 20 | 186.96 |
| 07/10/2026 21:30 | 10 | 186.95 |
| 07/10/2026 21:30 | 45 | 186.95 |
| 07/10/2026 21:30 | 45 | 186.95 |
| 07/10/2026 21:30 | 100 | 186.85 |
| 07/10/2026 21:29 | 56 | 186.89 |
| 07/10/2026 21:29 | 1 | 186.89 |
| 07/10/2026 21:29 | 97 | 186.89 |
| 07/10/2026 21:29 | 3 | 186.89 |
| 07/10/2026 21:29 | 1 | 186.90 |
| 07/10/2026 21:29 | 1 | 186.91 |
| 07/10/2026 21:29 | 1 | 186.91 |
| 07/10/2026 21:29 | 1 | 186.91 |
| 07/10/2026 21:29 | 1 | 186.91 |
| 07/10/2026 21:29 | 1 | 186.91 |
| 07/10/2026 21:29 | 1 | 186.91 |
| 07/10/2026 21:29 | 100 | 187.03 |
| 07/10/2026 21:29 | 4 | 187.10 |
| 07/10/2026 21:29 | 100 | 187.08 |
| 07/10/2026 21:29 | 100 | 187.13 |
| 07/10/2026 21:29 | 14 | 187.09 |
| 07/10/2026 21:29 | 7 | 187.14 |
| 07/10/2026 21:29 | 1 | 187.31 |
| 07/10/2026 21:28 | 100 | 187.335 |
| 07/10/2026 21:28 | 54 | 187.27 |
| 07/10/2026 21:28 | 1 | 187.28 |
| 07/10/2026 21:28 | 99 | 187.28 |
| 07/10/2026 21:28 | 1 | 187.28 |
| 07/10/2026 21:28 | 100 | 187.29 |
| 07/10/2026 21:27 | 100 | 187.36 |
| 07/10/2026 21:27 | 12 | 187.38 |
| 07/10/2026 21:27 | 88 | 187.38 |
| 07/10/2026 21:27 | 100 | 187.38 |
| 07/10/2026 21:27 | 100 | 187.38 |
| 07/10/2026 21:27 | 75 | 187.38 |
| 07/10/2026 21:27 | 100 | 187.38 |
| 07/10/2026 21:27 | 10 | 187.39 |
| 07/10/2026 21:27 | 100 | 187.45 |
| 07/10/2026 21:27 | 6 | 187.50 |
| 07/10/2026 21:26 | 1 | 187.51 |
| 07/10/2026 21:26 | 100 | 187.53 |
| 07/10/2026 21:25 | 2 | 187.74 |
| 07/10/2026 21:24 | 100 | 187.83 |
| 07/10/2026 21:24 | 100 | 187.83 |
| 07/10/2026 21:24 | 2 | 187.74 |
| 07/10/2026 21:24 | 5 | 187.91 |
| 07/10/2026 21:24 | 3 | 187.92 |
| 07/10/2026 21:24 | 26 | 187.95 |
| 07/10/2026 21:24 | 74 | 187.95 |
| 07/10/2026 21:24 | 100 | 188.09 |
| 07/10/2026 21:24 | 1 | 188.13 |
| 07/10/2026 21:23 | 3 | 188.17 |
| 07/10/2026 21:23 | 100 | 188.16 |
| 07/10/2026 21:23 | 92 | 188.16 |
| 07/10/2026 21:23 | 8 | 188.16 |
| 07/10/2026 21:23 | 3 | 188.18 |
| 07/10/2026 21:23 | 45 | 188.16 |
| 07/10/2026 21:23 | 55 | 188.16 |
| 07/10/2026 21:23 | 100 | 188.16 |
| 07/10/2026 21:23 | 1 | 188.16 |
| 07/10/2026 21:23 | 10 | 188.16 |
| 07/10/2026 21:23 | 100 | 188.16 |
| 07/10/2026 21:23 | 1 | 188.15 |
| 07/10/2026 21:23 | 32 | 188.15 |
| 07/10/2026 21:23 | 100 | 188.15 |
| 07/10/2026 21:23 | 67 | 188.15 |
| 07/10/2026 21:23 | 1 | 188.15 |
| 07/10/2026 21:23 | 1 | 188.15 |
| 07/10/2026 21:23 | 1 | 188.15 |
| 07/10/2026 21:23 | 55 | 188.15 |
| 07/10/2026 21:23 | 100 | 188.15 |
| 07/10/2026 21:23 | 100 | 188.15 |
| 07/10/2026 21:23 | 92 | 188.04 |
| 07/10/2026 21:23 | 3 | 188.04 |
| 07/10/2026 21:23 | 5 | 188.05 |
| 07/10/2026 21:23 | 95 | 188.05 |
| 07/10/2026 21:23 | 5 | 188.04 |
| 07/10/2026 21:23 | 100 | 188.06 |
| 07/10/2026 21:23 | 100 | 188.04 |
| 07/10/2026 21:21 | 62 | 188.02 |
| 07/10/2026 21:21 | 38 | 188.02 |
| 07/10/2026 21:21 | 106 | 188.02 |
| 07/10/2026 21:21 | 11 | 188.03 |
| 07/10/2026 21:21 | 100 | 188.06 |
| 07/10/2026 21:21 | 100 | 188.14 |
| 07/10/2026 21:21 | 56 | 188.14 |
| 07/10/2026 21:21 | 14 | 188.14 |
| 07/10/2026 21:21 | 30 | 188.14 |
| 07/10/2026 21:21 | 20 | 188.20 |
| 07/10/2026 21:21 | 1 | 188.13 |
| 07/10/2026 21:21 | 9 | 188.11 |
| 07/10/2026 21:21 | 3 | 188.19 |
| 07/10/2026 21:20 | 42 | 188.33 |
| 07/10/2026 21:20 | 1 | 188.19 |
| 07/10/2026 21:19 | 1 | 188.22 |
| 07/10/2026 21:19 | 100 | 188.37 |
| 07/10/2026 21:19 | 100 | 188.38 |
| 07/10/2026 21:19 | 3 | 188.29 |
| 07/10/2026 21:18 | 63 | 188.52 |
| 07/10/2026 21:18 | 37 | 188.52 |
| 07/10/2026 21:18 | 100 | 188.53 |
| 07/10/2026 21:18 | 100 | 188.54 |
| 07/10/2026 21:18 | 100 | 188.55 |
| 07/10/2026 21:18 | 90 | 188.55 |
| 07/10/2026 21:18 | 10 | 188.55 |
| 07/10/2026 21:18 | 100 | 188.69 |
| 07/10/2026 21:18 | 100 | 188.66 |
| 07/10/2026 21:17 | 73 | 188.68 |
| 07/10/2026 21:17 | 27 | 188.68 |
| 07/10/2026 21:17 | 100 | 188.68 |
| 07/10/2026 21:17 | 24 | 188.75 |
| 07/10/2026 21:17 | 100 | 188.68 |
| 07/10/2026 21:16 | 100 | 188.76 |
| 07/10/2026 21:16 | 5 | 188.77 |
| 07/10/2026 21:16 | 5 | 188.76 |
| 07/10/2026 21:16 | 5 | 188.76 |
| 07/10/2026 21:16 | 5 | 188.75 |
| 07/10/2026 21:16 | 100 | 188.74 |
| 07/10/2026 21:16 | 97 | 188.67 |
| 07/10/2026 21:16 | 3 | 188.67 |
| 07/10/2026 21:16 | 11 | 188.66 |
| 07/10/2026 21:16 | 100 | 188.66 |
| 07/10/2026 21:15 | 33 | 188.58 |
| 07/10/2026 21:15 | 67 | 188.58 |
| 07/10/2026 21:15 | 100 | 188.58 |
| 07/10/2026 21:15 | 100 | 188.59 |
| 07/10/2026 21:15 | 21 | 188.58 |
| 07/10/2026 21:15 | 79 | 188.58 |
| 07/10/2026 21:14 | 100 | 188.58 |
| 07/10/2026 21:14 | 25 | 188.58 |
| 07/10/2026 21:14 | 100 | 188.61 |
| 07/10/2026 21:14 | 5 | 188.61 |
| 07/10/2026 21:14 | 100 | 188.61 |
| 07/10/2026 21:14 | 5 | 188.61 |
| 07/10/2026 21:14 | 29 | 188.61 |
| 07/10/2026 21:14 | 71 | 188.61 |
| 07/10/2026 21:14 | 9 | 188.61 |
| 07/10/2026 21:14 | 28 | 188.61 |
| 07/10/2026 21:14 | 100 | 188.61 |
| 07/10/2026 21:14 | 24 | 188.61 |
| 07/10/2026 21:13 | 99 | 188.49 |
| 07/10/2026 21:13 | 1 | 188.47 |
| 07/10/2026 21:12 | 70 | 188.38 |
| 07/10/2026 21:12 | 30 | 188.38 |
| 07/10/2026 21:12 | 100 | 188.38 |
| 07/10/2026 21:12 | 100 | 188.37 |
| 07/10/2026 21:12 | 76 | 188.61 |
| 07/10/2026 21:12 | 4 | 188.39 |
| 07/10/2026 21:11 | 96 | 188.39 |
| 07/10/2026 21:08 | 8 | 188.23 |
| 07/10/2026 21:08 | 11 | 188.43 |
| 07/10/2026 21:07 | 79 | 188.42 |
| 07/10/2026 21:07 | 21 | 188.42 |
| 07/10/2026 21:06 | 100 | 188.45 |
| 07/10/2026 21:05 | 20 | 188.46 |
| 07/10/2026 21:05 | 82 | 188.44 |
| 07/10/2026 21:05 | 18 | 188.44 |
| 07/10/2026 21:05 | 100 | 188.44 |
| 07/10/2026 21:05 | 100 | 188.44 |
| 07/10/2026 21:05 | 200 | 188.44 |
| 07/10/2026 21:05 | 81 | 188.44 |
| 07/10/2026 21:05 | 19 | 188.44 |
| 07/10/2026 21:04 | 10 | 188.45 |
| 07/10/2026 21:04 | 8 | 188.43 |
| 07/10/2026 21:03 | 30 | 188.65 |
| 07/10/2026 21:03 | 17 | 188.64 |
| 07/10/2026 21:02 | 100 | 188.61 |
| 07/10/2026 21:02 | 1 | 188.60 |
| 07/10/2026 21:02 | 9 | 188.59 |
| 07/10/2026 21:02 | 10 | 188.58 |
| 07/10/2026 21:02 | 2 | 188.57 |
| 07/10/2026 21:02 | 7 | 188.48 |
| 07/10/2026 21:02 | 7 | 188.42 |
| 07/10/2026 21:02 | 5 | 188.40 |
| 07/10/2026 21:02 | 536 | 188.40 |
| 07/10/2026 21:02 | 5 | 188.39 |
| 07/10/2026 21:02 | 20 | 188.39 |
| 07/10/2026 21:02 | 100 | 188.38 |
| 07/10/2026 21:02 | 100 | 188.38 |
| 07/10/2026 21:02 | 100 | 188.38 |
| 07/10/2026 21:02 | 100 | 188.29 |
| 07/10/2026 21:02 | 100 | 188.30 |
| 07/10/2026 21:02 | 16 | 188.29 |
| 07/10/2026 21:02 | 84 | 188.29 |
| 07/10/2026 21:02 | 100 | 188.29 |
| 07/10/2026 21:02 | 1 | 188.17 |
| 07/10/2026 21:02 | 75 | 188.21 |
| 07/10/2026 21:01 | 9 | 188.295 |
| 07/10/2026 21:00 | 25 | 188.22 |
| 07/10/2026 21:00 | 25 | 188.22 |
| 07/10/2026 21:00 | 25 | 188.22 |
| 07/10/2026 21:00 | 25 | 188.22 |
| 07/10/2026 21:00 | 100 | 188.38 |
| 07/10/2026 20:59 | 1 | 188.42 |
| 07/10/2026 20:59 | 2 | 188.41 |
| 07/10/2026 20:58 | 4 | 188.42 |
| 07/10/2026 20:58 | 100 | 188.31 |
| 07/10/2026 20:57 | 2 | 188.43 |
| 07/10/2026 20:57 | 25 | 188.41 |
| 07/10/2026 20:57 | 3 | 188.41 |
| 07/10/2026 20:57 | 2 | 188.41 |
| 07/10/2026 20:57 | 2 | 188.41 |
| 07/10/2026 20:57 | 14 | 188.40 |
| 07/10/2026 20:57 | 5 | 188.40 |
| 07/10/2026 20:57 | 3 | 188.39 |
| 07/10/2026 20:57 | 5 | 188.39 |
| 07/10/2026 20:57 | 35 | 188.38 |
| 07/10/2026 20:57 | 2 | 188.38 |
| 07/10/2026 20:57 | 3 | 188.34 |
| 07/10/2026 20:57 | 30 | 188.32 |
| 07/10/2026 20:57 | 100 | 188.24 |
| 07/10/2026 20:57 | 20 | 188.22 |
| 07/10/2026 20:57 | 5 | 188.21 |
| 07/10/2026 20:57 | 18 | 188.20 |
| 07/10/2026 20:57 | 77 | 188.20 |
| 07/10/2026 20:57 | 23 | 188.20 |
| 07/10/2026 20:57 | 100 | 188.20 |
| 07/10/2026 20:57 | 28 | 188.20 |
| 07/10/2026 20:57 | 11 | 188.20 |
| 07/10/2026 20:57 | 25 | 188.20 |
| 07/10/2026 20:57 | 100 | 188.20 |
| 07/10/2026 20:57 | 100 | 188.11 |
| 07/10/2026 20:57 | 15 | 187.89 |
| 07/10/2026 20:56 | 15 | 187.90 |
| 07/10/2026 20:56 | 100 | 188.01 |
| 07/10/2026 20:56 | 100 | 188.01 |
| 07/10/2026 20:56 | 30 | 188.00 |
| 07/10/2026 20:56 | 100 | 188.00 |
| 07/10/2026 20:56 | 100 | 188.00 |
| 07/10/2026 20:56 | 85 | 188.01 |
| 07/10/2026 20:56 | 1 | 188.01 |
| 07/10/2026 20:56 | 1 | 188.01 |
| 07/10/2026 20:56 | 99 | 188.01 |
| 07/10/2026 20:55 | 1 | 188.01 |
| 07/10/2026 20:55 | 2 | 188.07 |
| 07/10/2026 20:54 | 15 | 188.07 |
| 07/10/2026 20:54 | 100 | 188.07 |
| 07/10/2026 20:54 | 100 | 188.05 |
| 07/10/2026 20:54 | 1 | 188.07 |
| 07/10/2026 20:54 | 100 | 188.06 |
| 07/10/2026 20:54 | 25 | 188.28 |
| 07/10/2026 20:54 | 25 | 188.28 |
| 07/10/2026 20:54 | 1 | 188.36 |
| 07/10/2026 20:54 | 5 | 188.35 |
| 07/10/2026 20:54 | 5 | 188.35 |
| 07/10/2026 20:54 | 10 | 188.35 |
| 07/10/2026 20:54 | 100 | 188.34 |
| 07/10/2026 20:54 | 28 | 188.34 |
| 07/10/2026 20:54 | 200 | 188.34 |
| 07/10/2026 20:54 | 100 | 188.33 |
| 07/10/2026 20:53 | 2 | 188.33 |
| 07/10/2026 20:52 | 49 | 188.17 |
| 07/10/2026 20:52 | 18 | 188.05 |
| 07/10/2026 20:52 | 9 | 188.47 |
| 07/10/2026 20:52 | 7 | 188.47 |
| 07/10/2026 20:52 | 6 | 188.51 |
| 07/10/2026 20:52 | 1 | 188.81 |
| 07/10/2026 20:52 | 3 | 188.81 |
| 07/10/2026 20:52 | 2 | 188.81 |
| 07/10/2026 20:52 | 18 | 188.83 |
| 07/10/2026 20:52 | 18 | 188.85 |
| 07/10/2026 20:52 | 6 | 188.85 |
| 07/10/2026 20:52 | 18 | 188.85 |
| 07/10/2026 20:52 | 4 | 188.87 |
| 07/10/2026 20:52 | 54 | 189.00 |
| 07/10/2026 20:52 | 100 | 189.00 |
| 07/10/2026 20:52 | 42 | 189.00 |
| 07/10/2026 20:52 | 100 | 189.00 |
| 07/10/2026 20:52 | 4 | 189.00 |
| 07/10/2026 20:52 | 100 | 189.03 |
| 07/10/2026 20:52 | 100 | 189.06 |
| 07/10/2026 20:52 | 100 | 189.08 |
| 07/10/2026 20:52 | 100 | 189.10 |
| 07/10/2026 20:52 | 100 | 189.06 |
| 07/10/2026 20:52 | 30 | 189.07 |
| 07/10/2026 20:52 | 4 | 189.08 |
| 07/10/2026 20:52 | 3 | 189.09 |
| 07/10/2026 20:52 | 97 | 189.09 |
| 07/10/2026 20:52 | 3 | 189.09 |
| 07/10/2026 20:52 | 94 | 189.10 |
| 07/10/2026 20:52 | 100 | 189.12 |
| 07/10/2026 20:52 | 1 | 189.17 |
| 07/10/2026 20:52 | 2 | 189.19 |
| 07/10/2026 20:52 | 3 | 189.20 |
| 07/10/2026 20:51 | 22 | 189.39 |
| 07/10/2026 20:51 | 3 | 189.39 |
| 07/10/2026 20:50 | 20 | 189.23 |
| 07/10/2026 20:50 | 10 | 189.23 |
| 07/10/2026 20:50 | 10 | 189.23 |
| 07/10/2026 20:50 | 35 | 189.22 |
| 07/10/2026 20:50 | 1 | 189.22 |
| 07/10/2026 20:50 | 1 | 189.22 |
| 07/10/2026 20:50 | 3 | 189.22 |
| 07/10/2026 20:50 | 3 | 189.21 |
| 07/10/2026 20:50 | 5 | 189.14 |
| 07/10/2026 20:50 | 17 | 189.14 |
| 07/10/2026 20:50 | 100 | 189.13 |
| 07/10/2026 20:50 | 1 | 189.13 |
| 07/10/2026 20:50 | 1 | 189.13 |
| 07/10/2026 20:48 | 18 | 188.86 |
| 07/10/2026 20:48 | 100 | 188.92 |
| 07/10/2026 20:48 | 200 | 188.95 |
| 07/10/2026 20:48 | 1 | 189.14 |
| 07/10/2026 20:47 | 17 | 189.08 |
| 07/10/2026 20:47 | 83 | 189.08 |
| 07/10/2026 20:47 | 100 | 189.08 |
| 07/10/2026 20:47 | 100 | 189.08 |
| 07/10/2026 20:47 | 100 | 189.08 |
| 07/10/2026 20:47 | 2 | 189.08 |
| 07/10/2026 20:47 | 25 | 189.04 |
| 07/10/2026 20:47 | 1 | 189.04 |
| 07/10/2026 20:47 | 7 | 189.03 |
| 07/10/2026 20:47 | 50 | 189.00 |
| 07/10/2026 20:47 | 50 | 189.00 |
| 07/10/2026 20:47 | 50 | 189.00 |
| 07/10/2026 20:47 | 50 | 189.00 |
| 07/10/2026 20:47 | 30 | 189.00 |
| 07/10/2026 20:46 | 5 | 188.97 |
| 07/10/2026 20:46 | 10 | 188.95 |
| 07/10/2026 20:46 | 26 | 188.94 |
| 07/10/2026 20:46 | 100 | 188.94 |
| 07/10/2026 20:46 | 100 | 188.92 |
| 07/10/2026 20:46 | 100 | 188.91 |
| 07/10/2026 20:46 | 69 | 188.94 |
| 07/10/2026 20:45 | 78 | 188.94 |
| 07/10/2026 20:45 | 1 | 188.86 |
| 07/10/2026 20:44 | 26 | 188.96 |
| 07/10/2026 20:44 | 20 | 188.92 |
| 07/10/2026 20:44 | 2 | 188.90 |
| 07/10/2026 20:43 | 15 | 188.83 |
| 07/10/2026 20:42 | 100 | 188.73 |
| 07/10/2026 20:42 | 100 | 188.73 |
| 07/10/2026 20:42 | 100 | 188.77 |
| 07/10/2026 20:42 | 100 | 188.78 |
| 07/10/2026 20:42 | 100 | 188.78 |
| 07/10/2026 20:42 | 100 | 188.78 |
| 07/10/2026 20:42 | 7 | 188.82 |
| 07/10/2026 20:42 | 3 | 188.81 |
| 07/10/2026 20:42 | 7 | 188.81 |
| 07/10/2026 20:41 | 1 | 188.80 |
| 07/10/2026 20:41 | 5 | 188.78 |
| 07/10/2026 20:41 | 5 | 188.78 |
| 07/10/2026 20:41 | 5 | 188.78 |
| 07/10/2026 20:41 | 24 | 188.75 |
| 07/10/2026 20:41 | 1 | 188.73 |
| 07/10/2026 20:41 | 20 | 188.73 |
| 07/10/2026 20:41 | 20 | 188.71 |
| 07/10/2026 20:41 | 8 | 188.71 |
| 07/10/2026 20:41 | 100 | 188.71 |
| 07/10/2026 20:41 | 900 | 188.71 |
| 07/10/2026 20:41 | 100 | 188.72 |
| 07/10/2026 20:40 | 13 | 188.72 |
| 07/10/2026 20:40 | 1 | 188.72 |
| 07/10/2026 20:40 | 5 | 188.65 |
| 07/10/2026 20:40 | 15 | 188.65 |
| 07/10/2026 20:37 | 7 | 188.76 |
| 07/10/2026 20:37 | 100 | 188.76 |
| 07/10/2026 20:36 | 9 | 188.73 |
| 07/10/2026 20:35 | 5 | 188.76 |
| 07/10/2026 20:35 | 10 | 188.76 |
| 07/10/2026 20:35 | 6 | 188.75 |
| 07/10/2026 20:35 | 28 | 188.75 |
| 07/10/2026 20:35 | 35 | 188.75 |
| 07/10/2026 20:35 | 65 | 188.75 |
| 07/10/2026 20:35 | 20 | 188.74 |
| 07/10/2026 20:34 | 40 | 188.70 |
| 07/10/2026 20:33 | 100 | 188.55 |
| 07/10/2026 20:33 | 100 | 188.56 |
| 07/10/2026 20:33 | 25 | 188.58 |
| 07/10/2026 20:31 | 4 | 188.51 |
| 07/10/2026 20:31 | 90 | 188.61 |
| 07/10/2026 20:31 | 80 | 188.63 |
| 07/10/2026 20:31 | 7 | 188.71 |
| 07/10/2026 20:31 | 5 | 188.71 |
| 07/10/2026 20:31 | 10 | 188.68 |
| 07/10/2026 20:31 | 2 | 188.69 |
| 07/10/2026 20:31 | 3 | 188.69 |
| 07/10/2026 20:31 | 2 | 188.69 |
| 07/10/2026 20:31 | 3 | 188.69 |
| 07/10/2026 20:31 | 1 | 188.67 |
| 07/10/2026 20:31 | 1 | 188.67 |
| 07/10/2026 20:31 | 98 | 188.67 |
| 07/10/2026 20:31 | 2 | 188.67 |
| 07/10/2026 20:31 | 27 | 188.64 |
| 07/10/2026 20:30 | 1 | 188.64 |
| 07/10/2026 20:29 | 77 | 188.63 |
| 07/10/2026 20:28 | 28 | 188.63 |
| 07/10/2026 20:27 | 28 | 188.63 |
| 07/10/2026 20:27 | 41 | 188.59 |
| 07/10/2026 20:27 | 59 | 188.59 |
| 07/10/2026 20:27 | 100 | 188.59 |
| 07/10/2026 20:27 | 5 | 188.61 |
| 07/10/2026 20:27 | 1 | 188.61 |
| 07/10/2026 20:27 | 4 | 188.525 |
| 07/10/2026 20:27 | 4 | 188.49 |
| 07/10/2026 20:27 | 94 | 188.42 |
| 07/10/2026 20:27 | 2 | 188.45 |
| 07/10/2026 20:27 | 4 | 188.46 |
| 07/10/2026 20:27 | 100 | 188.485 |
| 07/10/2026 20:26 | 1 | 188.48 |
| 07/10/2026 20:26 | 1 | 188.49 |
| 07/10/2026 20:26 | 1 | 188.49 |
| 07/10/2026 20:26 | 45 | 188.46 |
| 07/10/2026 20:26 | 5 | 188.59 |
| 07/10/2026 20:26 | 54 | 188.59 |
| 07/10/2026 20:26 | 5 | 188.58 |
| 07/10/2026 20:26 | 48 | 188.40 |
| 07/10/2026 20:25 | 80 | 188.48 |
| 07/10/2026 20:23 | 18 | 188.52 |
| 07/10/2026 20:23 | 2 | 188.40 |
| 07/10/2026 20:23 | 2 | 188.40 |
| 07/10/2026 20:23 | 1 | 188.21 |
| 07/10/2026 20:23 | 100 | 188.22 |
| 07/10/2026 20:23 | 100 | 188.24 |
| 07/10/2026 20:23 | 20 | 188.36 |
| 07/10/2026 20:23 | 1 | 188.34 |
| 07/10/2026 20:23 | 1 | 188.34 |
| 07/10/2026 20:23 | 1 | 188.34 |
| 07/10/2026 20:22 | 1 | 188.32 |
| 07/10/2026 20:22 | 20 | 188.30 |
| 07/10/2026 20:22 | 1 | 188.30 |
| 07/10/2026 20:21 | 5 | 188.16 |
| 07/10/2026 20:21 | 5 | 188.16 |
| 07/10/2026 20:21 | 5 | 188.15 |
| 07/10/2026 20:21 | 5 | 188.15 |
| 07/10/2026 20:21 | 1 | 188.15 |
| 07/10/2026 20:21 | 5 | 188.15 |
| 07/10/2026 20:21 | 10 | 188.15 |
| 07/10/2026 20:21 | 10 | 188.15 |
| 07/10/2026 20:21 | 90 | 188.15 |
| 07/10/2026 20:21 | 1 | 188.14 |
| 07/10/2026 20:21 | 1 | 188.14 |
| 07/10/2026 20:21 | 6 | 188.13 |
| 07/10/2026 20:21 | 100 | 188.12 |
| 07/10/2026 20:19 | 10 | 187.82 |
| 07/10/2026 20:17 | 100 | 188.12 |
| 07/10/2026 20:17 | 5 | 188.13 |
| 07/10/2026 20:17 | 25 | 188.13 |
| 07/10/2026 20:17 | 2 | 188.13 |
| 07/10/2026 20:17 | 100 | 188.12 |
| 07/10/2026 20:17 | 100 | 187.99 |
| 07/10/2026 20:17 | 30 | 188.00 |
| 07/10/2026 20:17 | 170 | 187.94 |
| 07/10/2026 20:16 | 100 | 187.90 |
| 07/10/2026 20:14 | 4 | 187.91 |
| 07/10/2026 20:14 | 1 | 187.93 |
| 07/10/2026 20:13 | 71 | 187.94 |
| 07/10/2026 20:13 | 71 | 187.99 |
| 07/10/2026 20:13 | 100 | 188.08 |
| 07/10/2026 20:12 | 1 | 188.10 |
| 07/10/2026 20:12 | 1 | 188.16 |
| 07/10/2026 20:12 | 1 | 188.16 |
| 07/10/2026 20:12 | 1 | 188.16 |
| 07/10/2026 20:12 | 1 | 188.16 |
| 07/10/2026 20:12 | 13 | 188.23 |
| 07/10/2026 20:12 | 28 | 188.24 |
| 07/10/2026 20:12 | 34 | 188.24 |
| 07/10/2026 20:12 | 62 | 188.25 |
| 07/10/2026 20:12 | 30 | 188.25 |
| 07/10/2026 20:12 | 8 | 188.25 |
| 07/10/2026 20:12 | 30 | 188.27 |
| 07/10/2026 20:12 | 100 | 188.25 |
| 07/10/2026 20:12 | 62 | 188.25 |
| 07/10/2026 20:12 | 100 | 188.25 |
| 07/10/2026 20:12 | 100 | 188.26 |
| 07/10/2026 20:12 | 14 | 188.26 |
| 07/10/2026 20:12 | 100 | 188.45 |
| 07/10/2026 20:10 | 20 | 188.59 |
| 07/10/2026 20:10 | 20 | 188.57 |
| 07/10/2026 20:10 | 25 | 188.41 |
| 07/10/2026 20:10 | 100 | 188.47 |
| 07/10/2026 20:09 | 98 | 188.51 |
| 07/10/2026 20:09 | 100 | 188.50 |
| 07/10/2026 20:09 | 100 | 188.50 |
| 07/10/2026 20:09 | 100 | 188.50 |
| 07/10/2026 20:09 | 100 | 188.575 |
| 07/10/2026 20:09 | 32 | 188.60 |
| 07/10/2026 20:09 | 75 | 188.61 |
| 07/10/2026 20:09 | 24 | 188.61 |
| 07/10/2026 20:09 | 40 | 188.61 |
| 07/10/2026 20:09 | 60 | 188.61 |
| 07/10/2026 20:09 | 40 | 188.64 |
| 07/10/2026 20:09 | 10 | 188.64 |
| 07/10/2026 20:09 | 20 | 188.64 |
| 07/10/2026 20:09 | 70 | 188.67 |
| 07/10/2026 20:09 | 100 | 188.67 |
| 07/10/2026 20:09 | 15 | 188.60 |
| 07/10/2026 20:08 | 13 | 188.57 |
| 07/10/2026 20:08 | 1 | 188.52 |
| 07/10/2026 20:08 | 100 | 188.47 |
| 07/10/2026 20:08 | 4 | 188.41 |
| 07/10/2026 20:08 | 100 | 188.41 |
| 07/10/2026 20:08 | 100 | 188.44 |
| 07/10/2026 20:08 | 5 | 188.37 |
| 07/10/2026 20:08 | 5 | 188.37 |
| 07/10/2026 20:08 | 5 | 188.37 |
| 07/10/2026 20:08 | 1 | 188.37 |
| 07/10/2026 20:08 | 100 | 188.34 |
| 07/10/2026 20:03 | 100 | 188.09 |
| 07/10/2026 20:03 | 25 | 188.02 |
| 07/10/2026 20:03 | 3 | 188.03 |
| 07/10/2026 20:03 | 1 | 188.03 |
| 07/10/2026 20:03 | 1 | 188.03 |
| 07/10/2026 20:03 | 25 | 188.04 |
| 07/10/2026 20:03 | 5 | 188.04 |
| 07/10/2026 20:03 | 100 | 188.07 |
| 07/10/2026 20:02 | 3 | 188.36 |
| 07/10/2026 20:02 | 99 | 188.19 |
| 07/10/2026 20:02 | 1 | 188.19 |
| 07/10/2026 20:02 | 99 | 188.29 |
| 07/10/2026 20:02 | 1 | 188.25 |
| 07/10/2026 20:00 | 41 | 188.30 |
| 07/10/2026 19:59 | 8 | 188.28 |
| 07/10/2026 19:59 | 5 | 188.25 |
| 07/10/2026 19:59 | 100 | 188.24 |
| 07/10/2026 19:59 | 3 | 188.15 |
| 07/10/2026 19:59 | 1 | 188.15 |
| 07/10/2026 19:59 | 20 | 188.13 |
| 07/10/2026 19:59 | 15 | 188.13 |
| 07/10/2026 19:57 | 100 | 188.06 |
| 07/10/2026 19:55 | 16 | 188.00 |
| 07/10/2026 19:55 | 100 | 188.00 |
| 07/10/2026 19:55 | 20 | 188.00 |
| 07/10/2026 19:55 | 3 | 187.98 |
| 07/10/2026 19:55 | 100 | 187.98 |
| 07/10/2026 19:55 | 10 | 187.98 |
| 07/10/2026 19:55 | 6 | 187.93 |
| 07/10/2026 19:55 | 1 | 187.83 |
| 07/10/2026 19:55 | 9 | 187.83 |
| 07/10/2026 19:55 | 10 | 187.82 |
| 07/10/2026 19:55 | 3 | 187.76 |
| 07/10/2026 19:55 | 1 | 187.645 |
| 07/10/2026 19:55 | 1 | 187.61 |
| 07/10/2026 19:55 | 10 | 187.61 |
| 07/10/2026 19:55 | 5 | 187.61 |
| 07/10/2026 19:55 | 20 | 187.61 |
| 07/10/2026 19:55 | 20 | 187.61 |
| 07/10/2026 19:55 | 10 | 187.60 |
| 07/10/2026 19:55 | 5 | 187.60 |
| 07/10/2026 19:55 | 71 | 187.59 |
| 07/10/2026 19:55 | 30 | 187.59 |
| 07/10/2026 19:55 | 61 | 187.59 |
| 07/10/2026 19:55 | 39 | 187.59 |
| 07/10/2026 19:54 | 13 | 187.39 |
| 07/10/2026 19:53 | 1 | 187.35 |
| 07/10/2026 19:52 | 75 | 187.37 |
| 07/10/2026 19:52 | 25 | 187.37 |
| 07/10/2026 19:51 | 50 | 187.40 |
| 07/10/2026 19:51 | 28 | 187.42 |
| 07/10/2026 19:51 | 1 | 187.43 |
| 07/10/2026 19:51 | 1 | 187.43 |
| 07/10/2026 19:51 | 100 | 187.43 |
| 07/10/2026 19:51 | 41 | 187.53 |
| 07/10/2026 19:50 | 30 | 187.44 |
| 07/10/2026 19:50 | 70 | 187.45 |
| 07/10/2026 19:50 | 3 | 187.53 |
| 07/10/2026 19:50 | 30 | 187.53 |
| 07/10/2026 19:50 | 70 | 187.53 |
| 07/10/2026 19:49 | 5 | 187.47 |
| 07/10/2026 19:49 | 55 | 187.47 |
| 07/10/2026 19:49 | 45 | 187.47 |
| 07/10/2026 19:49 | 1 | 187.47 |
| 07/10/2026 19:49 | 1 | 187.47 |
| 07/10/2026 19:49 | 75 | 187.47 |
| 07/10/2026 19:49 | 56 | 187.47 |
| 07/10/2026 19:49 | 10 | 187.47 |
| 07/10/2026 19:49 | 87 | 187.47 |
| 07/10/2026 19:49 | 57 | 187.47 |
| 07/10/2026 19:49 | 90 | 187.47 |
| 07/10/2026 19:49 | 30 | 187.48 |
| 07/10/2026 19:49 | 18 | 187.49 |
| 07/10/2026 19:49 | 100 | 187.60 |
| 07/10/2026 19:49 | 26 | 187.53 |
| 07/10/2026 19:49 | 100 | 187.66 |
| 07/10/2026 19:49 | 23 | 187.50 |
| 07/10/2026 19:49 | 26 | 187.48 |
| 07/10/2026 19:47 | 74 | 187.64 |
| 07/10/2026 19:47 | 26 | 187.64 |
| 07/10/2026 19:47 | 100 | 187.64 |
| 07/10/2026 19:47 | 26 | 187.75 |
| 07/10/2026 19:46 | 5 | 187.68 |
| 07/10/2026 19:46 | 10 | 187.67 |
| 07/10/2026 19:46 | 90 | 187.67 |
| 07/10/2026 19:45 | 100 | 187.52 |
| 07/10/2026 19:44 | 14 | 187.84 |
| 07/10/2026 19:43 | 3 | 187.59 |
| 07/10/2026 19:43 | 1 | 187.58 |
| 07/10/2026 19:43 | 26 | 187.56 |
| 07/10/2026 19:43 | 26 | 187.53 |
| 07/10/2026 19:43 | 5 | 187.50 |
| 07/10/2026 19:43 | 5 | 187.50 |
| 07/10/2026 19:43 | 5 | 187.50 |
| 07/10/2026 19:43 | 7 | 187.50 |
| 07/10/2026 19:43 | 88 | 187.50 |
| 07/10/2026 19:43 | 2 | 187.49 |
| 07/10/2026 19:43 | 1 | 187.49 |
| 07/10/2026 19:43 | 1 | 187.49 |
| 07/10/2026 19:43 | 1 | 187.49 |
| 07/10/2026 19:43 | 5 | 187.49 |
| 07/10/2026 19:43 | 1 | 187.49 |
| 07/10/2026 19:43 | 13 | 187.49 |
| 07/10/2026 19:43 | 3 | 187.49 |
| 07/10/2026 19:43 | 3 | 187.49 |
| 07/10/2026 19:43 | 100 | 187.49 |
| 07/10/2026 19:43 | 100 | 187.36 |
| 07/10/2026 19:43 | 8 | 187.24 |
| 07/10/2026 19:43 | 92 | 187.24 |
| 07/10/2026 19:43 | 99 | 187.25 |
| 07/10/2026 19:43 | 1 | 187.25 |
| 07/10/2026 19:43 | 1 | 187.32 |
| 07/10/2026 19:41 | 28 | 187.44 |
| 07/10/2026 19:40 | 1 | 187.32 |
| 07/10/2026 19:40 | 7 | 187.32 |
| 07/10/2026 19:40 | 3 | 187.29 |
| 07/10/2026 19:40 | 6 | 187.29 |
| 07/10/2026 19:40 | 26 | 187.28 |
| 07/10/2026 19:40 | 11 | 187.26 |
| 07/10/2026 19:40 | 100 | 187.25 |
| 07/10/2026 19:40 | 20 | 187.13 |
| 07/10/2026 19:39 | 100 | 186.98 |
| 07/10/2026 19:39 | 4 | 186.98 |
| 07/10/2026 19:39 | 14 | 187.11 |
| 07/10/2026 19:38 | 5 | 187.15 |
| 07/10/2026 19:38 | 20 | 187.24 |
| 07/10/2026 19:38 | 25 | 187.20 |
| 07/10/2026 19:38 | 1 | 187.20 |
| 07/10/2026 19:38 | 20 | 187.17 |
| 07/10/2026 19:37 | 5 | 187.16 |
| 07/10/2026 19:37 | 5 | 187.16 |
| 07/10/2026 19:37 | 25 | 187.16 |
| 07/10/2026 19:37 | 5 | 187.16 |
| 07/10/2026 19:37 | 100 | 187.15 |
| 07/10/2026 19:37 | 25 | 187.16 |
| 07/10/2026 19:37 | 20 | 187.15 |
| 07/10/2026 19:37 | 5 | 187.15 |
| 07/10/2026 19:37 | 30 | 187.15 |
| 07/10/2026 19:37 | 100 | 187.15 |
| 07/10/2026 19:37 | 14 | 187.07 |
| 07/10/2026 19:37 | 100 | 187.06 |
| 07/10/2026 19:37 | 7 | 187.12 |
| 07/10/2026 19:36 | 100 | 187.065 |
| 07/10/2026 19:35 | 24 | 187.13 |
| 07/10/2026 19:35 | 100 | 187.065 |
| 07/10/2026 19:34 | 48 | 187.03 |
| 07/10/2026 19:34 | 52 | 187.03 |
| 07/10/2026 19:34 | 100 | 187.03 |
| 07/10/2026 19:34 | 100 | 187.04 |
| 07/10/2026 19:34 | 1 | 187.10 |
| 07/10/2026 19:34 | 100 | 187.11 |
| 07/10/2026 19:34 | 26 | 187.12 |
| 07/10/2026 19:33 | 26 | 187.14 |
| 07/10/2026 19:33 | 22 | 187.24 |
| 07/10/2026 19:32 | 15 | 187.07 |
| 07/10/2026 19:32 | 1 | 187.10 |
| 07/10/2026 19:32 | 29 | 187.14 |
| 07/10/2026 19:32 | 71 | 187.14 |
| 07/10/2026 19:31 | 100 | 187.16 |
| 07/10/2026 19:31 | 100 | 187.21 |
| 07/10/2026 19:30 | 11 | 187.15 |
| 07/10/2026 19:29 | 1 | 187.27 |
| 07/10/2026 19:27 | 100 | 187.33 |
| 07/10/2026 19:27 | 10 | 187.24 |
| 07/10/2026 19:24 | 100 | 187.24 |
| 07/10/2026 19:23 | 43 | 187.28 |
| 07/10/2026 19:23 | 1 | 187.31 |
| 07/10/2026 19:19 | 28 | 187.34 |
| 07/10/2026 19:19 | 4 | 187.44 |
| 07/10/2026 19:19 | 50 | 187.45 |
| 07/10/2026 19:19 | 50 | 187.45 |
| 07/10/2026 19:19 | 100 | 187.46 |
| 07/10/2026 19:19 | 1 | 187.59 |
| 07/10/2026 19:17 | 100 | 187.66 |
| 07/10/2026 19:17 | 7 | 187.75 |
| 07/10/2026 19:17 | 15 | 187.75 |
| 07/10/2026 19:17 | 35 | 187.71 |
| 07/10/2026 19:16 | 3 | 187.55 |
| 07/10/2026 19:16 | 94 | 187.56 |
| 07/10/2026 19:16 | 6 | 187.56 |
| 07/10/2026 19:16 | 100 | 187.59 |
| 07/10/2026 19:16 | 76 | 187.66 |
| 07/10/2026 19:16 | 24 | 187.66 |
| 07/10/2026 19:16 | 4 | 187.67 |
| 07/10/2026 19:16 | 96 | 187.67 |
| 07/10/2026 19:12 | 25 | 187.64 |
| 07/10/2026 19:12 | 50 | 187.725 |
| 07/10/2026 19:12 | 25 | 187.65 |
| 07/10/2026 19:12 | 25 | 187.725 |
| 07/10/2026 19:12 | 75 | 187.64 |
| 07/10/2026 19:10 | 100 | 187.64 |
| 07/10/2026 19:10 | 1 | 187.61 |
| 07/10/2026 19:10 | 9 | 187.61 |
| 07/10/2026 19:10 | 5 | 187.59 |
| 07/10/2026 19:10 | 1 | 187.58 |
| 07/10/2026 19:10 | 5 | 187.56 |
| 07/10/2026 19:10 | 100 | 187.54 |
| 07/10/2026 19:10 | 100 | 187.54 |
| 07/10/2026 19:10 | 100 | 187.54 |
| 07/10/2026 19:07 | 28 | 187.38 |
| 07/10/2026 19:07 | 100 | 187.40 |
| 07/10/2026 19:05 | 1 | 187.41 |
| 07/10/2026 19:05 | 1 | 187.43 |
| 07/10/2026 19:05 | 1 | 187.43 |
| 07/10/2026 19:05 | 34 | 187.43 |
| 07/10/2026 19:04 | 60 | 187.67 |
| 07/10/2026 19:03 | 2 | 187.63 |
| 07/10/2026 19:02 | 31 | 187.68 |
| 07/10/2026 19:02 | 38 | 187.64 |
| 07/10/2026 19:02 | 31 | 187.65 |
| 07/10/2026 19:02 | 69 | 187.65 |
| 07/10/2026 19:02 | 1 | 187.64 |
| 07/10/2026 19:02 | 30 | 187.64 |
| 07/10/2026 19:02 | 83 | 187.81 |
| 07/10/2026 19:01 | 43 | 187.77 |
| 07/10/2026 19:01 | 100 | 187.64 |
| 07/10/2026 18:59 | 1 | 187.58 |
| 07/10/2026 18:59 | 100 | 187.53 |
| 07/10/2026 18:59 | 1 | 187.53 |
| 07/10/2026 18:59 | 1 | 187.53 |
| 07/10/2026 18:59 | 1 | 187.53 |
| 07/10/2026 18:59 | 1 | 187.53 |
| 07/10/2026 18:59 | 8 | 187.53 |
| 07/10/2026 18:59 | 1 | 187.53 |
| 07/10/2026 18:59 | 9 | 187.53 |
| 07/10/2026 18:59 | 10 | 187.53 |
| 07/10/2026 18:59 | 25 | 187.53 |
| 07/10/2026 18:59 | 35 | 187.53 |
| 07/10/2026 18:58 | 13 | 187.43 |
| 07/10/2026 18:57 | 100 | 187.51 |
| 07/10/2026 18:57 | 5 | 187.51 |
| 07/10/2026 18:57 | 4 | 187.51 |
| 07/10/2026 18:57 | 4 | 187.51 |
| 07/10/2026 18:57 | 5 | 187.50 |
| 07/10/2026 18:57 | 100 | 187.50 |
| 07/10/2026 18:57 | 100 | 187.50 |
| 07/10/2026 18:57 | 100 | 187.49 |
| 07/10/2026 18:57 | 99 | 187.49 |
| 07/10/2026 18:57 | 1 | 187.49 |
| 07/10/2026 18:57 | 8 | 187.34 |
| 07/10/2026 18:56 | 25 | 187.46 |
| 07/10/2026 18:56 | 1 | 187.49 |
| 07/10/2026 18:56 | 100 | 187.49 |
| 07/10/2026 18:56 | 1 | 187.48 |
| 07/10/2026 18:56 | 100 | 187.48 |
| 07/10/2026 18:56 | 20 | 187.48 |
| 07/10/2026 18:56 | 3 | 187.48 |
| 07/10/2026 18:56 | 100 | 187.48 |
| 07/10/2026 18:56 | 5 | 187.47 |
| 07/10/2026 18:56 | 39 | 187.47 |
| 07/10/2026 18:56 | 1 | 187.46 |
| 07/10/2026 18:56 | 60 | 187.46 |
| 07/10/2026 18:56 | 1 | 187.42 |
| 07/10/2026 18:53 | 9 | 187.34 |
| 07/10/2026 18:52 | 100 | 187.56 |
| 07/10/2026 18:52 | 25 | 187.36 |
| 07/10/2026 18:52 | 25 | 187.36 |
| 07/10/2026 18:52 | 25 | 187.36 |
| 07/10/2026 18:52 | 1 | 187.37 |
| 07/10/2026 18:52 | 1 | 187.38 |
| 07/10/2026 18:52 | 100 | 187.40 |
| 07/10/2026 18:52 | 86 | 187.40 |
| 07/10/2026 18:52 | 100 | 187.40 |
| 07/10/2026 18:52 | 15 | 187.41 |
| 07/10/2026 18:52 | 85 | 187.41 |
| 07/10/2026 18:52 | 28 | 187.41 |
| 07/10/2026 18:52 | 100 | 187.42 |
| 07/10/2026 18:52 | 100 | 187.45 |
| 07/10/2026 18:52 | 1 | 187.48 |
| 07/10/2026 18:51 | 14 | 187.40 |
| 07/10/2026 18:51 | 3 | 187.48 |
| 07/10/2026 18:51 | 60 | 187.45 |
| 07/10/2026 18:51 | 100 | 187.47 |
| 07/10/2026 18:51 | 100 | 187.47 |
| 07/10/2026 18:51 | 100 | 187.48 |
| 07/10/2026 18:51 | 100 | 187.48 |
| 07/10/2026 18:51 | 96 | 187.48 |
| 07/10/2026 18:51 | 4 | 187.48 |
| 07/10/2026 18:51 | 96 | 187.51 |
| 07/10/2026 18:51 | 74 | 187.51 |
| 07/10/2026 18:51 | 1 | 187.51 |
| 07/10/2026 18:51 | 100 | 187.52 |
| 07/10/2026 18:51 | 3 | 187.53 |
| 07/10/2026 18:50 | 13 | 187.58 |
| 07/10/2026 18:50 | 2 | 187.58 |
| 07/10/2026 18:50 | 2 | 187.57 |
| 07/10/2026 18:50 | 1 | 187.53 |
| 07/10/2026 18:48 | 3 | 187.50 |
| 07/10/2026 18:48 | 3 | 187.50 |
| 07/10/2026 18:48 | 3 | 187.50 |
| 07/10/2026 18:48 | 16 | 187.50 |
| 07/10/2026 18:48 | 14 | 187.50 |
| 07/10/2026 18:47 | 100 | 187.46 |
| 07/10/2026 18:46 | 35 | 187.40 |
| 07/10/2026 18:46 | 8 | 187.40 |
| 07/10/2026 18:46 | 12 | 187.40 |
| 07/10/2026 18:46 | 6 | 187.39 |
| 07/10/2026 18:46 | 5 | 187.34 |
| 07/10/2026 18:46 | 22 | 187.34 |
| 07/10/2026 18:46 | 1 | 187.33 |
| 07/10/2026 18:46 | 100 | 187.33 |
| 07/10/2026 18:45 | 3 | 187.135 |
| 07/10/2026 18:45 | 1 | 187.135 |
| 07/10/2026 18:44 | 1 | 187.14 |
| 07/10/2026 18:44 | 2 | 187.17 |
| 07/10/2026 18:43 | 1 | 187.14 |
| 07/10/2026 18:42 | 1 | 187.11 |
| 07/10/2026 18:42 | 100 | 187.20 |
| 07/10/2026 18:41 | 79 | 187.28 |
| 07/10/2026 18:41 | 38 | 187.29 |
| 07/10/2026 18:41 | 1 | 187.16 |
| 07/10/2026 18:41 | 100 | 187.20 |
| 07/10/2026 18:41 | 15 | 187.33 |
| 07/10/2026 18:40 | 45 | 187.27 |
| 07/10/2026 18:40 | 1 | 187.27 |
| 07/10/2026 18:40 | 1 | 187.27 |
| 07/10/2026 18:40 | 100 | 187.25 |
| 07/10/2026 18:40 | 3 | 187.22 |
| 07/10/2026 18:38 | 50 | 187.16 |
| 07/10/2026 18:38 | 100 | 187.16 |
| 07/10/2026 18:38 | 2 | 187.16 |
| 07/10/2026 18:38 | 100 | 187.08 |
| 07/10/2026 18:37 | 4 | 186.96 |
| 07/10/2026 18:37 | 96 | 186.96 |
| 07/10/2026 18:37 | 4 | 187.00 |
| 07/10/2026 18:37 | 20 | 186.99 |
| 07/10/2026 18:37 | 5 | 186.98 |
| 07/10/2026 18:37 | 25 | 186.98 |
| 07/10/2026 18:37 | 189 | 186.98 |
| 07/10/2026 18:37 | 11 | 186.98 |
| 07/10/2026 18:37 | 5 | 186.97 |
| 07/10/2026 18:37 | 100 | 186.97 |
| 07/10/2026 18:37 | 5 | 186.97 |
| 07/10/2026 18:37 | 100 | 186.97 |
| 07/10/2026 18:37 | 3 | 186.97 |
| 07/10/2026 18:37 | 97 | 186.97 |
| 07/10/2026 18:36 | 1 | 186.82 |
| 07/10/2026 18:36 | 30 | 186.82 |
| 07/10/2026 18:36 | 85 | 186.82 |
| 07/10/2026 18:36 | 15 | 186.82 |
| 07/10/2026 18:36 | 1 | 186.93 |
| 07/10/2026 18:36 | 300 | 186.93 |
| 07/10/2026 18:36 | 86 | 186.96 |
| 07/10/2026 18:36 | 1 | 187.00 |
| 07/10/2026 18:34 | 1 | 187.03 |
| 07/10/2026 18:34 | 1 | 187.03 |
| 07/10/2026 18:34 | 81 | 187.03 |
| 07/10/2026 18:34 | 19 | 187.03 |
| 07/10/2026 18:33 | 100 | 187.14 |
| 07/10/2026 18:32 | 100 | 186.90 |
| 07/10/2026 18:32 | 4 | 186.90 |
| 07/10/2026 18:32 | 4 | 186.90 |
| 07/10/2026 18:32 | 1 | 186.90 |
| 07/10/2026 18:32 | 1 | 186.99 |
| 07/10/2026 18:31 | 86 | 187.15 |
| 07/10/2026 18:31 | 14 | 187.15 |
| 07/10/2026 18:31 | 64 | 187.16 |
| 07/10/2026 18:31 | 26 | 187.16 |
| 07/10/2026 18:31 | 10 | 187.16 |
| 07/10/2026 18:31 | 3 | 187.16 |
| 07/10/2026 18:31 | 57 | 187.16 |
| 07/10/2026 18:31 | 3 | 187.16 |
| 07/10/2026 18:31 | 100 | 187.16 |
| 07/10/2026 18:31 | 3 | 187.21 |
| 07/10/2026 18:31 | 99 | 187.22 |
| 07/10/2026 18:31 | 1 | 187.22 |
| 07/10/2026 18:30 | 33 | 187.29 |
| 07/10/2026 18:30 | 1 | 187.24 |
| 07/10/2026 18:30 | 9 | 187.20 |
| 07/10/2026 18:30 | 3 | 187.20 |
| 07/10/2026 18:29 | 24 | 186.98 |
| 07/10/2026 18:29 | 1 | 187.04 |
| 07/10/2026 18:27 | 35 | 186.93 |
| 07/10/2026 18:27 | 100 | 187.12 |
| 07/10/2026 18:27 | 3 | 186.94 |
| 07/10/2026 18:26 | 9 | 187.00 |
| 07/10/2026 18:26 | 191 | 187.00 |
| 07/10/2026 18:26 | 8 | 187.09 |
| 07/10/2026 18:26 | 1 | 187.12 |
| 07/10/2026 18:25 | 25 | 187.20 |
| 07/10/2026 18:25 | 20 | 187.20 |
| 07/10/2026 18:24 | 10 | 187.14 |
| 07/10/2026 18:24 | 60 | 187.10 |
| 07/10/2026 18:24 | 40 | 186.995 |
| 07/10/2026 18:24 | 50 | 187.00 |
| 07/10/2026 18:22 | 100 | 187.10 |
| 07/10/2026 18:22 | 100 | 187.10 |
| 07/10/2026 18:22 | 1 | 187.12 |
| 07/10/2026 18:22 | 1 | 187.12 |
| 07/10/2026 18:22 | 1 | 187.12 |
| 07/10/2026 18:22 | 3 | 187.10 |
| 07/10/2026 18:22 | 2 | 187.10 |
| 07/10/2026 18:22 | 200 | 187.10 |
| 07/10/2026 18:22 | 4 | 187.10 |
| 07/10/2026 18:22 | 100 | 187.10 |
| 07/10/2026 18:22 | 20 | 187.03 |
| 07/10/2026 18:22 | 1 | 187.01 |
| 07/10/2026 18:22 | 10 | 187.01 |
| 07/10/2026 18:21 | 30 | 186.98 |
| 07/10/2026 18:20 | 33 | 186.86 |
| 07/10/2026 18:20 | 100 | 186.87 |
| 07/10/2026 18:19 | 60 | 187.045 |
| 07/10/2026 18:17 | 4 | 187.20 |
| 07/10/2026 18:17 | 23 | 187.24 |
| 07/10/2026 18:17 | 37 | 187.24 |
| 07/10/2026 18:17 | 98 | 187.25 |
| 07/10/2026 18:17 | 2 | 187.25 |
| 07/10/2026 18:17 | 3 | 187.32 |
| 07/10/2026 18:17 | 100 | 187.33 |
| 07/10/2026 18:17 | 10 | 187.46 |
| 07/10/2026 18:17 | 90 | 187.445 |
| 07/10/2026 18:17 | 10 | 187.445 |
| 07/10/2026 18:17 | 4 | 187.44 |
| 07/10/2026 18:17 | 1 | 187.45 |
| 07/10/2026 18:16 | 100 | 187.51 |
| 07/10/2026 18:16 | 29 | 187.52 |
| 07/10/2026 18:16 | 10 | 187.51 |
| 07/10/2026 18:16 | 36 | 187.48 |
| 07/10/2026 18:16 | 9 | 187.48 |
| 07/10/2026 18:16 | 64 | 187.48 |
| 07/10/2026 18:16 | 35 | 187.47 |
| 07/10/2026 18:14 | 5 | 187.44 |
| 07/10/2026 18:14 | 5 | 187.43 |
| 07/10/2026 18:14 | 5 | 187.43 |
| 07/10/2026 18:14 | 5 | 187.43 |
| 07/10/2026 18:14 | 10 | 187.43 |
| 07/10/2026 18:14 | 83 | 187.41 |
| 07/10/2026 18:14 | 17 | 187.41 |
| 07/10/2026 18:13 | 9 | 187.38 |
| 07/10/2026 18:12 | 13 | 187.38 |
| 07/10/2026 18:12 | 5 | 187.37 |
| 07/10/2026 18:12 | 5 | 187.37 |
| 07/10/2026 18:12 | 1 | 187.35 |
| 07/10/2026 18:12 | 1 | 187.35 |
| 07/10/2026 18:12 | 8 | 187.32 |
| 07/10/2026 18:11 | 36 | 187.32 |
| 07/10/2026 18:10 | 28 | 187.15 |
| 07/10/2026 18:10 | 72 | 187.15 |
| 07/10/2026 18:10 | 7 | 187.16 |
| 07/10/2026 18:10 | 5 | 187.15 |
| 07/10/2026 18:10 | 100 | 187.15 |
| 07/10/2026 18:10 | 4 | 187.14 |
| 07/10/2026 18:10 | 8 | 187.14 |
| 07/10/2026 18:10 | 200 | 187.14 |
| 07/10/2026 18:10 | 5 | 187.14 |
| 07/10/2026 18:10 | 100 | 187.14 |
| 07/10/2026 18:09 | 1 | 187.00 |
| 07/10/2026 18:09 | 1 | 187.00 |
| 07/10/2026 18:09 | 3 | 186.98 |
| 07/10/2026 18:09 | 100 | 187.17 |
| 07/10/2026 18:09 | 1 | 187.01 |
| 07/10/2026 18:09 | 1 | 187.01 |
| 07/10/2026 18:08 | 7 | 186.83 |
| 07/10/2026 18:08 | 1 | 186.89 |
| 07/10/2026 18:07 | 100 | 187.00 |
| 07/10/2026 18:07 | 6 | 187.00 |
| 07/10/2026 18:03 | 1 | 187.09 |
| 07/10/2026 18:03 | 1 | 187.12 |
| 07/10/2026 18:02 | 100 | 187.30 |
| 07/10/2026 18:02 | 100 | 187.30 |
| 07/10/2026 18:02 | 100 | 187.31 |
| 07/10/2026 18:02 | 100 | 187.31 |
| 07/10/2026 18:02 | 3 | 187.30 |
| 07/10/2026 18:02 | 100 | 187.30 |
| 07/10/2026 18:02 | 5 | 187.29 |
| 07/10/2026 18:02 | 2 | 187.26 |
| 07/10/2026 18:01 | 7 | 187.17 |
| 07/10/2026 18:01 | 100 | 187.16 |
| 07/10/2026 18:01 | 6 | 187.225 |
| 07/10/2026 18:01 | 25 | 187.225 |
| 07/10/2026 18:00 | 100 | 186.99 |
| 07/10/2026 18:00 | 1 | 187.01 |
| 07/10/2026 18:00 | 30 | 187.01 |
| 07/10/2026 18:00 | 30 | 187.01 |
| 07/10/2026 18:00 | 100 | 187.01 |
| 07/10/2026 18:00 | 89 | 187.02 |
| 07/10/2026 18:00 | 11 | 187.02 |
| 07/10/2026 17:59 | 100 | 187.02 |
| 07/10/2026 17:59 | 1 | 187.06 |
| 07/10/2026 17:58 | 11 | 187.27 |
| 07/10/2026 17:58 | 29 | 187.27 |
| 07/10/2026 17:58 | 1 | 187.20 |
| 07/10/2026 17:58 | 100 | 187.25 |
| 07/10/2026 17:58 | 10 | 187.19 |
| 07/10/2026 17:58 | 100 | 187.18 |
| 07/10/2026 17:56 | 24 | 187.26 |
| 07/10/2026 17:56 | 76 | 187.26 |
| 07/10/2026 17:55 | 25 | 187.26 |
| 07/10/2026 17:55 | 6 | 187.22 |
| 07/10/2026 17:54 | 5 | 187.21 |
| 07/10/2026 17:54 | 52 | 187.26 |
| 07/10/2026 17:54 | 48 | 187.26 |
| 07/10/2026 17:54 | 69 | 187.27 |
| 07/10/2026 17:54 | 52 | 187.28 |
| 07/10/2026 17:54 | 22 | 187.28 |
| 07/10/2026 17:53 | 26 | 187.28 |
| 07/10/2026 17:53 | 17 | 187.27 |
| 07/10/2026 17:53 | 14 | 187.27 |
| 07/10/2026 17:53 | 48 | 187.27 |
| 07/10/2026 17:53 | 37 | 187.27 |
| 07/10/2026 17:53 | 15 | 187.27 |
| 07/10/2026 17:53 | 30 | 187.28 |
| 07/10/2026 17:53 | 11 | 187.28 |
| 07/10/2026 17:53 | 71 | 187.34 |
| 07/10/2026 17:53 | 25 | 187.26 |
| 07/10/2026 17:52 | 200 | 187.11 |
| 07/10/2026 17:51 | 52 | 187.30 |
| 07/10/2026 17:51 | 1 | 187.22 |
| 07/10/2026 17:51 | 100 | 187.08 |
| 07/10/2026 17:51 | 100 | 187.09 |
| 07/10/2026 17:51 | 2 | 187.37 |
| 07/10/2026 17:51 | 1 | 187.20 |
| 07/10/2026 17:50 | 1 | 187.12 |
| 07/10/2026 17:49 | 44 | 187.29 |
| 07/10/2026 17:47 | 100 | 187.18 |
| 07/10/2026 17:47 | 100 | 187.23 |
| 07/10/2026 17:47 | 40 | 187.23 |
| 07/10/2026 17:47 | 2 | 187.05 |
| 07/10/2026 17:47 | 100 | 187.17 |
| 07/10/2026 17:47 | 11 | 186.99 |
| 07/10/2026 17:46 | 30 | 187.24 |
| 07/10/2026 17:46 | 10 | 187.25 |
| 07/10/2026 17:46 | 30 | 187.21 |
| 07/10/2026 17:46 | 5 | 187.17 |
| 07/10/2026 17:46 | 11 | 187.17 |
| 07/10/2026 17:46 | 1 | 187.13 |
| 07/10/2026 17:46 | 25 | 187.10 |
| 07/10/2026 17:46 | 25 | 187.10 |
| 07/10/2026 17:45 | 2 | 187.00 |
| 07/10/2026 17:45 | 3 | 187.07 |
| 07/10/2026 17:45 | 100 | 187.07 |
| 07/10/2026 17:45 | 2 | 186.89 |
| 07/10/2026 17:45 | 25 | 186.885 |
| 07/10/2026 17:44 | 20 | 187.06 |
| 07/10/2026 17:43 | 59 | 186.99 |
| 07/10/2026 17:43 | 5 | 187.00 |
| 07/10/2026 17:43 | 15 | 187.00 |
| 07/10/2026 17:43 | 5 | 187.00 |
| 07/10/2026 17:43 | 10 | 187.00 |
| 07/10/2026 17:43 | 5 | 187.00 |
| 07/10/2026 17:43 | 4 | 187.00 |
| 07/10/2026 17:43 | 8 | 187.00 |
| 07/10/2026 17:43 | 5 | 186.99 |
| 07/10/2026 17:43 | 5 | 186.99 |
| 07/10/2026 17:43 | 15 | 186.99 |
| 07/10/2026 17:43 | 5 | 186.98 |
| 07/10/2026 17:43 | 20 | 186.98 |
| 07/10/2026 17:43 | 100 | 186.98 |
| 07/10/2026 17:42 | 100 | 186.94 |
| 07/10/2026 17:41 | 5 | 186.95 |
| 07/10/2026 17:41 | 1 | 186.95 |
| 07/10/2026 17:41 | 40 | 186.94 |
| 07/10/2026 17:41 | 30 | 186.71 |
| 07/10/2026 17:41 | 30 | 186.72 |
| 07/10/2026 17:41 | 100 | 186.83 |
| 07/10/2026 17:41 | 12 | 186.74 |
| 07/10/2026 17:41 | 1 | 186.78 |
| 07/10/2026 17:39 | 100 | 186.92 |
| 07/10/2026 17:39 | 100 | 186.92 |
| 07/10/2026 17:38 | 3 | 186.88 |
| 07/10/2026 17:37 | 1 | 187.00 |
| 07/10/2026 17:37 | 9 | 187.00 |
| 07/10/2026 17:37 | 1 | 187.00 |
| 07/10/2026 17:37 | 2 | 187.01 |
| 07/10/2026 17:37 | 86 | 187.07 |
| 07/10/2026 17:37 | 14 | 187.07 |
| 07/10/2026 17:37 | 40 | 187.06 |
| 07/10/2026 17:37 | 30 | 187.172 |
| 07/10/2026 17:36 | 1 | 187.08 |
| 07/10/2026 17:36 | 89 | 187.08 |
| 07/10/2026 17:36 | 100 | 187.08 |
| 07/10/2026 17:36 | 42 | 187.14 |
| 07/10/2026 17:36 | 8 | 187.20 |
| 07/10/2026 17:35 | 12 | 187.25 |
| 07/10/2026 17:35 | 100 | 187.25 |
| 07/10/2026 17:35 | 2 | 187.18 |
| 07/10/2026 17:35 | 63 | 187.19 |
| 07/10/2026 17:35 | 37 | 187.19 |
| 07/10/2026 17:35 | 93 | 187.20 |
| 07/10/2026 17:35 | 7 | 187.20 |
| 07/10/2026 17:35 | 97 | 187.21 |
| 07/10/2026 17:35 | 3 | 187.21 |
| 07/10/2026 17:35 | 97 | 187.21 |
| 07/10/2026 17:35 | 3 | 187.21 |
| 07/10/2026 17:35 | 96 | 187.21 |
| 07/10/2026 17:35 | 1 | 187.28 |
| 07/10/2026 17:35 | 4 | 187.21 |
| 07/10/2026 17:35 | 1 | 187.28 |
| 07/10/2026 17:35 | 6 | 187.29 |
| 07/10/2026 17:35 | 3 | 187.31 |
| 07/10/2026 17:34 | 3 | 187.40 |
| 07/10/2026 17:32 | 100 | 187.48 |
| 07/10/2026 17:32 | 5 | 187.58 |
| 07/10/2026 17:31 | 20 | 187.38 |
| 07/10/2026 17:31 | 80 | 187.38 |
| 07/10/2026 17:31 | 20 | 187.38 |
| 07/10/2026 17:31 | 30 | 187.40 |
| 07/10/2026 17:31 | 32 | 187.46 |
| 07/10/2026 17:31 | 2 | 187.69 |
| 07/10/2026 17:30 | 2 | 187.53 |
| 07/10/2026 17:30 | 2 | 187.47 |
| 07/10/2026 17:28 | 60 | 187.60 |
| 07/10/2026 17:27 | 100 | 187.58 |
| 07/10/2026 17:27 | 100 | 187.60 |
| 07/10/2026 17:27 | 100 | 187.60 |
| 07/10/2026 17:27 | 20 | 187.65 |
| 07/10/2026 17:27 | 3 | 187.73 |
| 07/10/2026 17:27 | 4 | 187.76 |
| 07/10/2026 17:26 | 20 | 187.84 |
| 07/10/2026 17:26 | 10 | 187.84 |
| 07/10/2026 17:26 | 70 | 187.84 |
| 07/10/2026 17:26 | 30 | 187.85 |
| 07/10/2026 17:26 | 1 | 187.82 |
| 07/10/2026 17:26 | 5 | 187.79 |
| 07/10/2026 17:26 | 100 | 187.79 |
| 07/10/2026 17:26 | 2 | 187.79 |
| 07/10/2026 17:26 | 98 | 187.79 |
| 07/10/2026 17:26 | 1 | 187.71 |
| 07/10/2026 17:25 | 53 | 187.74 |
| 07/10/2026 17:24 | 10 | 187.61 |
| 07/10/2026 17:23 | 1 | 187.77 |
| 07/10/2026 17:23 | 6 | 187.76 |
| 07/10/2026 17:23 | 4 | 187.76 |
| 07/10/2026 17:23 | 21 | 187.75 |
| 07/10/2026 17:23 | 100 | 187.75 |
| 07/10/2026 17:23 | 15 | 187.70 |
| 07/10/2026 17:23 | 100 | 187.69 |
| 07/10/2026 17:23 | 10 | 187.59 |
| 07/10/2026 17:23 | 100 | 187.59 |
| 07/10/2026 17:23 | 1 | 187.43 |
| 07/10/2026 17:23 | 100 | 187.47 |
| 07/10/2026 17:22 | 25 | 187.53 |
| 07/10/2026 17:21 | 100 | 187.59 |
| 07/10/2026 17:21 | 34 | 187.69 |
| 07/10/2026 17:21 | 19 | 187.63 |
| 07/10/2026 17:21 | 1 | 187.65 |
| 07/10/2026 17:21 | 170 | 187.59 |
| 07/10/2026 17:21 | 1 | 187.56 |
| 07/10/2026 17:20 | 5 | 187.61 |
| 07/10/2026 17:20 | 39 | 187.61 |
| 07/10/2026 17:20 | 12 | 187.61 |
| 07/10/2026 17:20 | 44 | 187.59 |
| 07/10/2026 17:20 | 56 | 187.59 |
| 07/10/2026 17:20 | 10 | 187.53 |
| 07/10/2026 17:20 | 1 | 187.50 |
| 07/10/2026 17:20 | 100 | 187.50 |
| 07/10/2026 17:20 | 81 | 187.42 |
| 07/10/2026 17:20 | 1 | 187.27 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 1 | 187.26 |
| 07/10/2026 17:20 | 88 | 187.25 |
| 07/10/2026 17:20 | 60 | 187.25 |
| 07/10/2026 17:20 | 100 | 187.25 |
| 07/10/2026 17:19 | 1 | 187.27 |
| 07/10/2026 17:19 | 2 | 187.27 |
| 07/10/2026 17:17 | 100 | 187.60 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 1 | 187.56 |
| 07/10/2026 17:17 | 20 | 187.57 |
| 07/10/2026 17:17 | 89 | 187.57 |
| 07/10/2026 17:17 | 11 | 187.57 |
| 07/10/2026 17:16 | 100 | 187.74 |
| 07/10/2026 17:16 | 1 | 187.79 |
| 07/10/2026 17:16 | 2 | 187.91 |
| 07/10/2026 17:16 | 100 | 187.82 |
| 07/10/2026 17:16 | 30 | 187.81 |
| 07/10/2026 17:16 | 70 | 187.81 |
| 07/10/2026 17:16 | 30 | 187.82 |
| 07/10/2026 17:16 | 8 | 187.86 |
| 07/10/2026 17:15 | 60 | 187.81 |
| 07/10/2026 17:15 | 26 | 187.81 |
| 07/10/2026 17:15 | 74 | 187.81 |
| 07/10/2026 17:15 | 100 | 187.81 |
| 07/10/2026 17:14 | 1 | 187.56 |
| 07/10/2026 17:14 | 1 | 187.56 |
| 07/10/2026 17:14 | 100 | 187.50 |
| 07/10/2026 17:14 | 100 | 187.53 |
| 07/10/2026 17:14 | 1 | 187.62 |
| 07/10/2026 17:14 | 1 | 187.64 |
| 07/10/2026 17:14 | 1 | 187.65 |
| 07/10/2026 17:14 | 25 | 187.75 |
| 07/10/2026 17:14 | 50 | 187.81 |
| 07/10/2026 17:13 | 100 | 187.98 |
| 07/10/2026 17:13 | 2 | 187.94 |
| 07/10/2026 17:12 | 24 | 187.72 |
| 07/10/2026 17:12 | 25 | 187.72 |
| 07/10/2026 17:12 | 100 | 187.82 |
| 07/10/2026 17:12 | 25 | 187.855 |
| 07/10/2026 17:12 | 25 | 187.855 |
| 07/10/2026 17:12 | 51 | 187.72 |
| 07/10/2026 17:12 | 60 | 187.73 |
| 07/10/2026 17:12 | 6 | 187.74 |
| 07/10/2026 17:12 | 20 | 187.75 |
| 07/10/2026 17:12 | 4 | 187.75 |
| 07/10/2026 17:12 | 96 | 187.75 |
| 07/10/2026 17:12 | 30 | 187.76 |
| 07/10/2026 17:12 | 1 | 187.83 |
| 07/10/2026 17:12 | 3 | 188.01 |
| 07/10/2026 17:12 | 10 | 188.00 |
| 07/10/2026 17:12 | 1 | 188.00 |
| 07/10/2026 17:12 | 1 | 188.00 |
| 07/10/2026 17:11 | 3 | 187.77 |
| 07/10/2026 17:11 | 1 | 187.77 |
| 07/10/2026 17:11 | 1 | 187.77 |
| 07/10/2026 17:11 | 14 | 187.99 |
| 07/10/2026 17:10 | 100 | 187.89 |
| 07/10/2026 17:09 | 4 | 187.88 |
| 07/10/2026 17:09 | 97 | 188.15 |
| 07/10/2026 17:09 | 1 | 188.14 |
| 07/10/2026 17:09 | 1 | 188.13 |
| 07/10/2026 17:09 | 11 | 188.13 |
| 07/10/2026 17:09 | 1 | 188.11 |
| 07/10/2026 17:09 | 13 | 188.00 |
| 07/10/2026 17:09 | 100 | 187.95 |
| 07/10/2026 17:09 | 100 | 187.95 |
| 07/10/2026 17:08 | 100 | 187.81 |
| 07/10/2026 17:08 | 100 | 187.77 |
| 07/10/2026 17:08 | 1 | 187.64 |
| 07/10/2026 17:08 | 100 | 187.81 |
| 07/10/2026 17:08 | 20 | 187.81 |
| 07/10/2026 17:08 | 2 | 187.82 |
| 07/10/2026 17:08 | 100 | 187.89 |
| 07/10/2026 17:08 | 100 | 187.81 |
| 07/10/2026 17:08 | 1 | 187.88 |
| 07/10/2026 17:08 | 1 | 187.86 |
| 07/10/2026 17:08 | 1 | 187.86 |
| 07/10/2026 17:08 | 1 | 187.86 |
| 07/10/2026 17:08 | 30 | 187.84 |
| 07/10/2026 17:08 | 20 | 187.83 |
| 07/10/2026 17:08 | 1 | 187.86 |
| 07/10/2026 17:08 | 1 | 187.86 |
| 07/10/2026 17:08 | 5 | 187.86 |
| 07/10/2026 17:08 | 3 | 187.86 |
| 07/10/2026 17:08 | 5 | 187.82 |
| 07/10/2026 17:08 | 5 | 187.81 |
| 07/10/2026 17:08 | 5 | 187.81 |
| 07/10/2026 17:08 | 20 | 187.81 |
| 07/10/2026 17:08 | 5 | 187.81 |
| 07/10/2026 17:08 | 5 | 187.80 |
| 07/10/2026 17:08 | 4 | 187.79 |
| 07/10/2026 17:08 | 1 | 187.79 |
| 07/10/2026 17:08 | 100 | 187.79 |
| 07/10/2026 17:08 | 100 | 187.79 |
| 07/10/2026 17:07 | 32 | 187.65 |
| 07/10/2026 17:07 | 70 | 187.50 |
| 07/10/2026 17:07 | 30 | 187.50 |
| 07/10/2026 17:06 | 1 | 187.61 |
| 07/10/2026 17:05 | 59 | 187.51 |
| 07/10/2026 17:04 | 6 | 187.50 |
| 07/10/2026 17:04 | 50 | 187.58 |
| 07/10/2026 17:04 | 38 | 187.62 |
| 07/10/2026 17:04 | 2 | 187.68 |
| 07/10/2026 17:04 | 100 | 187.68 |
| 07/10/2026 17:04 | 21 | 187.74 |
| 07/10/2026 17:04 | 24 | 187.69 |
| 07/10/2026 17:04 | 3 | 188.07 |
| 07/10/2026 17:03 | 26 | 188.13 |
| 07/10/2026 17:03 | 100 | 188.12 |
| 07/10/2026 17:03 | 100 | 188.12 |
| 07/10/2026 17:03 | 8 | 188.12 |
| 07/10/2026 17:03 | 100 | 187.83 |
| 07/10/2026 17:03 | 25 | 187.83 |
| 07/10/2026 17:03 | 25 | 187.83 |
| 07/10/2026 17:03 | 25 | 187.83 |
| 07/10/2026 17:03 | 25 | 187.83 |
| 07/10/2026 17:03 | 25 | 187.83 |
| 07/10/2026 17:03 | 25 | 187.83 |
| 07/10/2026 17:03 | 25 | 187.83 |
| 07/10/2026 17:03 | 25 | 187.83 |
| 07/10/2026 17:03 | 100 | 187.82 |
| 07/10/2026 17:03 | 13 | 187.81 |
| 07/10/2026 17:02 | 100 | 187.67 |
| 07/10/2026 17:02 | 100 | 187.67 |
| 07/10/2026 17:02 | 100 | 187.69 |
| 07/10/2026 17:02 | 20 | 187.88 |
| 07/10/2026 17:02 | 100 | 187.78 |
| 07/10/2026 17:02 | 30 | 187.79 |
| 07/10/2026 17:02 | 1 | 188.15 |
| 07/10/2026 17:01 | 100 | 187.82 |
| 07/10/2026 17:01 | 100 | 188.21 |
| 07/10/2026 17:01 | 30 | 188.22 |
| 07/10/2026 17:01 | 100 | 188.54 |
| 07/10/2026 17:01 | 35 | 188.545 |
| 07/10/2026 17:01 | 30 | 188.54 |
| 07/10/2026 17:01 | 1 | 188.55 |
| 07/10/2026 17:01 | 1 | 188.66 |
| 07/10/2026 17:00 | 100 | 189.00 |
| 07/10/2026 17:00 | 15 | 189.00 |
| 07/10/2026 17:00 | 200 | 189.00 |
| 07/10/2026 17:00 | 64 | 188.99 |
| 07/10/2026 17:00 | 36 | 188.99 |
| 07/10/2026 17:00 | 11 | 188.85 |
| 07/10/2026 17:00 | 89 | 188.85 |
| 07/10/2026 17:00 | 1 | 188.84 |
| 07/10/2026 17:00 | 4 | 188.83 |
| 07/10/2026 17:00 | 4 | 188.83 |
| 07/10/2026 17:00 | 10 | 188.81 |
| 07/10/2026 17:00 | 4 | 188.81 |
| 07/10/2026 17:00 | 1 | 188.79 |
| 07/10/2026 17:00 | 10 | 188.78 |
| 07/10/2026 17:00 | 1 | 188.78 |
| 07/10/2026 17:00 | 1 | 188.78 |
| 07/10/2026 17:00 | 35 | 188.78 |
| 07/10/2026 17:00 | 14 | 188.58 |
| 07/10/2026 17:00 | 5 | 188.57 |
| 07/10/2026 17:00 | 100 | 188.56 |
| 07/10/2026 17:00 | 40 | 188.56 |
| 07/10/2026 17:00 | 100 | 188.56 |
| 07/10/2026 17:00 | 3 | 188.53 |
| 07/10/2026 17:00 | 9 | 188.56 |
| 07/10/2026 17:00 | 10 | 188.56 |
| 07/10/2026 17:00 | 1 | 188.51 |
| 07/10/2026 16:59 | 1 | 188.36 |
| 07/10/2026 16:59 | 30 | 188.44 |
| 07/10/2026 16:59 | 70 | 188.44 |
| 07/10/2026 16:59 | 30 | 188.45 |
| 07/10/2026 16:59 | 49 | 188.49 |
| 07/10/2026 16:59 | 1 | 188.49 |
| 07/10/2026 16:59 | 1 | 188.52 |
| 07/10/2026 16:59 | 29 | 188.52 |
| 07/10/2026 16:59 | 20 | 188.55 |
| 07/10/2026 16:59 | 61 | 188.56 |
| 07/10/2026 16:59 | 20 | 188.56 |
| 07/10/2026 16:59 | 19 | 188.56 |
| 07/10/2026 16:59 | 1 | 188.57 |
| 07/10/2026 16:58 | 3 | 188.92 |
| 07/10/2026 16:58 | 40 | 188.93 |
| 07/10/2026 16:58 | 3 | 188.77 |
| 07/10/2026 16:58 | 100 | 188.85 |
| 07/10/2026 16:57 | 31 | 188.95 |
| 07/10/2026 16:57 | 1 | 188.82 |
| 07/10/2026 16:56 | 25 | 188.88 |
| 07/10/2026 16:56 | 2 | 188.86 |
| 07/10/2026 16:56 | 1 | 188.84 |
| 07/10/2026 16:56 | 2 | 188.83 |
| 07/10/2026 16:56 | 100 | 188.74 |
| 07/10/2026 16:56 | 28 | 188.75 |
| 07/10/2026 16:56 | 32 | 188.75 |
| 07/10/2026 16:55 | 33 | 188.88 |
| 07/10/2026 16:55 | 3 | 188.76 |
| 07/10/2026 16:54 | 33 | 188.98 |
| 07/10/2026 16:54 | 14 | 188.88 |
| 07/10/2026 16:54 | 1 | 188.88 |
| 07/10/2026 16:54 | 5 | 188.88 |
| 07/10/2026 16:54 | 1 | 188.88 |
| 07/10/2026 16:54 | 36 | 188.87 |
| 07/10/2026 16:54 | 64 | 188.87 |
| 07/10/2026 16:54 | 7 | 188.86 |
| 07/10/2026 16:54 | 33 | 188.86 |
| 07/10/2026 16:54 | 100 | 188.86 |
| 07/10/2026 16:54 | 1 | 188.72 |
| 07/10/2026 16:53 | 29 | 188.85 |
| 07/10/2026 16:53 | 50 | 188.66 |
| 07/10/2026 16:53 | 29 | 188.70 |
| 07/10/2026 16:53 | 69 | 188.70 |
| 07/10/2026 16:53 | 2 | 188.70 |
| 07/10/2026 16:53 | 20 | 188.59 |
| 07/10/2026 16:53 | 100 | 188.56 |
| 07/10/2026 16:53 | 18 | 188.71 |
| 07/10/2026 16:52 | 57 | 188.80 |
| 07/10/2026 16:52 | 93 | 188.73 |
| 07/10/2026 16:52 | 67 | 188.71 |
| 07/10/2026 16:52 | 33 | 188.71 |
| 07/10/2026 16:52 | 6 | 188.71 |
| 07/10/2026 16:51 | 15 | 188.80 |
| 07/10/2026 16:51 | 100 | 188.71 |
| 07/10/2026 16:51 | 2 | 188.86 |
| 07/10/2026 16:51 | 15 | 188.83 |
| 07/10/2026 16:51 | 5 | 188.68 |
| 07/10/2026 16:51 | 20 | 188.68 |
| 07/10/2026 16:51 | 1 | 188.67 |
| 07/10/2026 16:51 | 1 | 188.67 |
| 07/10/2026 16:51 | 1 | 188.67 |
| 07/10/2026 16:51 | 100 | 188.67 |
| 07/10/2026 16:51 | 15 | 188.66 |
| 07/10/2026 16:51 | 1 | 188.65 |
| 07/10/2026 16:51 | 2 | 188.57 |
| 07/10/2026 16:50 | 1 | 188.53 |
| 07/10/2026 16:50 | 1 | 188.52 |
| 07/10/2026 16:50 | 7 | 188.49 |
| 07/10/2026 16:50 | 10 | 188.49 |
| 07/10/2026 16:50 | 67 | 188.49 |
| 07/10/2026 16:50 | 33 | 188.49 |
| 07/10/2026 16:50 | 1 | 188.42 |
| 07/10/2026 16:50 | 5 | 188.365 |
| 07/10/2026 16:50 | 1 | 188.42 |
| 07/10/2026 16:50 | 7 | 188.42 |
| 07/10/2026 16:50 | 1 | 188.45 |
| 07/10/2026 16:49 | 25 | 188.675 |
| 07/10/2026 16:49 | 25 | 188.69 |
| 07/10/2026 16:49 | 27 | 188.81 |
| 07/10/2026 16:49 | 20 | 188.81 |
| 07/10/2026 16:49 | 21 | 188.81 |
| 07/10/2026 16:48 | 18 | 188.56 |
| 07/10/2026 16:48 | 13 | 188.72 |
| 07/10/2026 16:48 | 20 | 188.53 |
| 07/10/2026 16:48 | 4 | 188.46 |
| 07/10/2026 16:48 | 1 | 188.38 |
| 07/10/2026 16:48 | 100 | 188.50 |
| 07/10/2026 16:48 | 100 | 188.50 |
| 07/10/2026 16:48 | 100 | 188.50 |
| 07/10/2026 16:48 | 100 | 188.50 |
| 07/10/2026 16:48 | 100 | 188.57 |
| 07/10/2026 16:48 | 25 | 188.57 |
| 07/10/2026 16:47 | 94 | 188.56 |
| 07/10/2026 16:47 | 6 | 188.56 |
| 07/10/2026 16:47 | 100 | 188.60 |
| 07/10/2026 16:47 | 8 | 188.66 |
| 07/10/2026 16:47 | 33 | 188.82 |
| 07/10/2026 16:47 | 8 | 188.82 |
| 07/10/2026 16:46 | 1 | 188.57 |
| 07/10/2026 16:46 | 100 | 188.39 |
| 07/10/2026 16:46 | 100 | 188.39 |
| 07/10/2026 16:45 | 50 | 188.43 |
| 07/10/2026 16:45 | 4 | 188.09 |
| 07/10/2026 16:45 | 100 | 188.05 |
| 07/10/2026 16:45 | 1 | 188.04 |
| 07/10/2026 16:45 | 100 | 188.03 |
| 07/10/2026 16:45 | 5 | 188.00 |
| 07/10/2026 16:45 | 5 | 188.00 |
| 07/10/2026 16:45 | 10 | 188.00 |
| 07/10/2026 16:45 | 10 | 188.00 |
| 07/10/2026 16:45 | 10 | 188.00 |
| 07/10/2026 16:45 | 87 | 187.99 |
| 07/10/2026 16:45 | 1 | 187.99 |
| 07/10/2026 16:45 | 13 | 187.99 |
| 07/10/2026 16:45 | 20 | 187.97 |
| 07/10/2026 16:45 | 60 | 187.90 |
| 07/10/2026 16:44 | 27 | 187.95 |
| 07/10/2026 16:44 | 8 | 187.95 |
| 07/10/2026 16:44 | 29 | 187.92 |
| 07/10/2026 16:43 | 4 | 187.85 |
| 07/10/2026 16:43 | 12 | 187.60 |
| 07/10/2026 16:43 | 4 | 187.82 |
| 07/10/2026 16:43 | 7 | 187.77 |
| 07/10/2026 16:41 | 10 | 187.50 |
| 07/10/2026 16:41 | 5 | 187.68 |
| 07/10/2026 16:41 | 92 | 187.68 |
| 07/10/2026 16:41 | 8 | 187.68 |
| 07/10/2026 16:41 | 100 | 187.65 |
| 07/10/2026 16:41 | 38 | 187.62 |
| 07/10/2026 16:41 | 1 | 187.59 |
| 07/10/2026 16:41 | 400 | 187.50 |
| 07/10/2026 16:41 | 100 | 187.48 |
| 07/10/2026 16:41 | 2 | 187.23 |
| 07/10/2026 16:40 | 6 | 187.57 |
| 07/10/2026 16:39 | 41 | 187.37 |
| 07/10/2026 16:38 | 100 | 187.06 |
| 07/10/2026 16:38 | 100 | 187.10 |
| 07/10/2026 16:38 | 1 | 187.17 |
| 07/10/2026 16:38 | 5 | 187.15 |
| 07/10/2026 16:38 | 6 | 187.15 |
| 07/10/2026 16:38 | 5 | 187.14 |
| 07/10/2026 16:38 | 10 | 187.14 |
| 07/10/2026 16:38 | 100 | 187.14 |
| 07/10/2026 16:38 | 18 | 187.13 |
| 07/10/2026 16:38 | 100 | 187.13 |
| 07/10/2026 16:38 | 11 | 187.06 |
| 07/10/2026 16:38 | 100 | 187.09 |
| 07/10/2026 16:37 | 41 | 187.06 |
| 07/10/2026 16:37 | 27 | 187.11 |
| 07/10/2026 16:37 | 2 | 187.10 |
| 07/10/2026 16:37 | 2 | 187.10 |
| 07/10/2026 16:37 | 90 | 187.00 |
| 07/10/2026 16:37 | 8 | 187.00 |
| 07/10/2026 16:37 | 2 | 187.00 |
| 07/10/2026 16:36 | 2 | 186.91 |
| 07/10/2026 16:36 | 100 | 187.04 |
| 07/10/2026 16:36 | 1 | 187.04 |
| 07/10/2026 16:36 | 5 | 187.04 |
| 07/10/2026 16:36 | 5 | 187.04 |
| 07/10/2026 16:36 | 5 | 187.04 |
| 07/10/2026 16:36 | 100 | 187.04 |
| 07/10/2026 16:36 | 5 | 187.00 |
| 07/10/2026 16:36 | 25 | 187.00 |
| 07/10/2026 16:36 | 9 | 186.99 |
| 07/10/2026 16:35 | 100 | 186.67 |
| 07/10/2026 16:34 | 1 | 186.27 |
| 07/10/2026 16:33 | 5 | 186.06 |
| 07/10/2026 16:33 | 2 | 185.91 |
| 07/10/2026 16:33 | 10 | 185.92 |
| 07/10/2026 16:33 | 15 | 185.92 |
| 07/10/2026 16:33 | 10 | 185.92 |
| 07/10/2026 16:33 | 5 | 185.91 |
| 07/10/2026 16:33 | 1 | 185.91 |
| 07/10/2026 16:33 | 100 | 185.91 |
| 07/10/2026 16:33 | 100 | 185.83 |
| 07/10/2026 16:33 | 5 | 185.73 |
| 07/10/2026 16:33 | 20 | 185.68 |
| 07/10/2026 16:33 | 11 | 185.63 |
| 07/10/2026 16:33 | 13 | 184.95 |
| 07/10/2026 16:33 | 100 | 184.89 |
| 07/10/2026 16:33 | 100 | 184.89 |
| 07/10/2026 16:33 | 100 | 184.90 |
| 07/10/2026 16:33 | 17 | 184.95 |
| 07/10/2026 16:33 | 4 | 185.18 |
| 07/10/2026 16:33 | 1 | 185.19 |
| 07/10/2026 16:33 | 100 | 185.19 |
| 07/10/2026 16:32 | 100 | 185.62 |
| 07/10/2026 16:32 | 100 | 185.64 |
| 07/10/2026 16:32 | 100 | 185.64 |
| 07/10/2026 16:32 | 13 | 185.65 |
| 07/10/2026 16:32 | 25 | 185.91 |
| 07/10/2026 16:32 | 35 | 186.11 |
| 07/10/2026 16:32 | 100 | 186.11 |
| 07/10/2026 16:32 | 1 | 186.08 |
| 07/10/2026 16:32 | 2 | 186.11 |
| 07/10/2026 16:32 | 2 | 186.105 |
| 07/10/2026 16:32 | 2 | 186.15 |
| 07/10/2026 16:32 | 98 | 186.15 |
| 07/10/2026 16:32 | 2 | 186.18 |
| 07/10/2026 16:32 | 1 | 186.21 |
| 07/10/2026 16:32 | 1 | 186.23 |
| 07/10/2026 16:32 | 1 | 186.23 |
| 07/10/2026 16:32 | 9 | 186.26 |
| 07/10/2026 16:32 | 9 | 186.34 |
| 07/10/2026 16:32 | 9 | 186.34 |
| 07/10/2026 16:32 | 16 | 186.41 |
| 07/10/2026 16:32 | 12 | 186.34 |
| 07/10/2026 16:32 | 35 | 186.37 |
| 07/10/2026 16:32 | 5 | 186.62 |
| 07/10/2026 16:32 | 1 | 186.59 |
| 07/10/2026 16:31 | 2 | 186.39 |
| 07/10/2026 16:31 | 2 | 186.39 |
| 07/10/2026 16:31 | 100 | 186.41 |
| 07/10/2026 16:31 | 100 | 186.41 |
| 07/10/2026 16:31 | 100 | 186.42 |
| 07/10/2026 16:31 | 25 | 186.45 |
| 07/10/2026 16:31 | 25 | 186.45 |
| 07/10/2026 16:31 | 4 | 186.50 |
| 07/10/2026 16:31 | 4 | 186.50 |
| 07/10/2026 16:31 | 4 | 186.49 |
| 07/10/2026 16:31 | 2 | 186.49 |
| 07/10/2026 16:31 | 10 | 186.49 |
| 07/10/2026 16:31 | 100 | 186.49 |
| 07/10/2026 16:29 | 30 | 186.41 |
| 07/10/2026 16:29 | 100 | 186.41 |
| 07/10/2026 16:29 | 100 | 186.42 |
| 07/10/2026 16:29 | 30 | 186.42 |
| 07/10/2026 16:29 | 5 | 186.50 |
| 07/10/2026 16:29 | 8 | 186.49 |
| 07/10/2026 16:29 | 12 | 186.49 |
| 07/10/2026 16:29 | 2 | 186.49 |
| 07/10/2026 16:29 | 8 | 186.48 |
| 07/10/2026 16:28 | 1 | 186.43 |
| 07/10/2026 16:28 | 4 | 186.40 |
| 07/10/2026 16:27 | 1 | 186.38 |
| 07/10/2026 16:27 | 2 | 186.33 |
| 07/10/2026 16:26 | 1 | 186.38 |
| 07/10/2026 16:26 | 100 | 186.32 |
| 07/10/2026 16:25 | 10 | 186.37 |
| 07/10/2026 16:25 | 1 | 186.27 |
| 07/10/2026 16:24 | 1 | 186.33 |
| 07/10/2026 16:24 | 1 | 186.30 |
| 07/10/2026 16:22 | 1 | 186.15 |
| 07/10/2026 16:22 | 2 | 186.15 |
| 07/10/2026 16:22 | 100 | 186.26 |
| 07/10/2026 16:21 | 37 | 186.04 |
| 07/10/2026 16:21 | 13 | 186.04 |
| 07/10/2026 16:21 | 13 | 186.05 |
| 07/10/2026 16:21 | 100 | 186.10 |
| 07/10/2026 16:21 | 1 | 186.10 |
| 07/10/2026 16:21 | 13 | 186.10 |
| 07/10/2026 16:21 | 13 | 186.10 |
| 07/10/2026 16:21 | 87 | 186.04 |
| 07/10/2026 16:21 | 3 | 185.95 |
| 07/10/2026 16:21 | 100 | 185.95 |
| 07/10/2026 16:21 | 3 | 185.96 |
| 07/10/2026 16:21 | 70 | 185.96 |
| 07/10/2026 16:21 | 30 | 185.96 |
| 07/10/2026 16:21 | 64 | 185.96 |
| 07/10/2026 16:21 | 11 | 185.96 |
| 07/10/2026 16:21 | 3 | 186.02 |
| 07/10/2026 16:20 | 25 | 186.16 |
| 07/10/2026 16:20 | 25 | 186.12 |
| 07/10/2026 16:20 | 25 | 186.12 |
| 07/10/2026 16:20 | 25 | 186.12 |
| 07/10/2026 16:20 | 25 | 186.12 |
| 07/10/2026 16:20 | 2 | 186.08 |
| 07/10/2026 16:20 | 98 | 186.08 |
| 07/10/2026 16:20 | 10 | 186.08 |
| 07/10/2026 16:18 | 5 | 186.00 |
| 07/10/2026 16:18 | 1 | 186.00 |
| 07/10/2026 16:18 | 3 | 186.00 |
| 07/10/2026 16:18 | 100 | 186.00 |
| 07/10/2026 16:18 | 5 | 185.98 |
| 07/10/2026 16:18 | 15 | 185.97 |
| 07/10/2026 16:16 | 2 | 185.90 |
| 07/10/2026 16:15 | 25 | 185.66 |
| 07/10/2026 16:15 | 3 | 185.60 |
| 07/10/2026 16:15 | 100 | 185.60 |
| 07/10/2026 16:15 | 100 | 185.61 |
| 07/10/2026 16:15 | 100 | 185.62 |
| 07/10/2026 16:14 | 5 | 185.61 |
| 07/10/2026 16:14 | 75 | 185.60 |
| 07/10/2026 16:14 | 100 | 185.60 |
| 07/10/2026 16:14 | 1 | 185.63 |
| 07/10/2026 16:14 | 2 | 185.68 |
| 07/10/2026 16:14 | 1 | 185.68 |
| 07/10/2026 16:14 | 2 | 185.83 |
| 07/10/2026 16:13 | 100 | 186.15 |
| 07/10/2026 16:13 | 1 | 186.10 |
| 07/10/2026 16:13 | 25 | 186.05 |
| 07/10/2026 16:13 | 1 | 186.05 |
| 07/10/2026 16:13 | 43 | 186.05 |
| 07/10/2026 16:13 | 4 | 186.00 |
| 07/10/2026 16:12 | 10 | 185.93 |
| 07/10/2026 16:12 | 10 | 185.92 |
| 07/10/2026 16:12 | 5 | 185.89 |
| 07/10/2026 16:12 | 88 | 185.84 |
| 07/10/2026 16:12 | 70 | 185.83 |
| 07/10/2026 16:12 | 88 | 185.83 |
| 07/10/2026 16:12 | 30 | 185.75 |
| 07/10/2026 16:12 | 12 | 185.50 |
| 07/10/2026 16:11 | 4 | 185.69 |
| 07/10/2026 16:09 | 100 | 185.43 |
| 07/10/2026 16:09 | 4 | 185.43 |
| 07/10/2026 16:09 | 5 | 185.42 |
| 07/10/2026 16:09 | 28 | 185.41 |
| 07/10/2026 16:09 | 5 | 185.22 |
| 07/10/2026 16:09 | 18 | 185.22 |
| 07/10/2026 16:09 | 100 | 185.22 |
| 07/10/2026 16:09 | 82 | 185.22 |
| 07/10/2026 16:09 | 3 | 185.12 |
| 07/10/2026 16:08 | 5 | 185.07 |
| 07/10/2026 16:08 | 5 | 185.07 |
| 07/10/2026 16:08 | 41 | 185.07 |
| 07/10/2026 16:08 | 59 | 185.07 |
| 07/10/2026 16:08 | 41 | 185.07 |
| 07/10/2026 16:08 | 59 | 185.07 |
| 07/10/2026 16:08 | 100 | 185.07 |
| 07/10/2026 16:08 | 100 | 185.07 |
| 07/10/2026 16:08 | 5 | 185.06 |
| 07/10/2026 16:08 | 7 | 185.06 |
| 07/10/2026 16:08 | 100 | 185.06 |
| 07/10/2026 16:08 | 2 | 185.05 |
| 07/10/2026 16:08 | 50 | 185.05 |
| 07/10/2026 16:07 | 100 | 184.87 |
| 07/10/2026 16:07 | 1 | 184.81 |
| 07/10/2026 16:06 | 100 | 184.87 |
| 07/10/2026 16:05 | 19 | 184.77 |
| 07/10/2026 16:04 | 50 | 184.88 |
| 07/10/2026 16:03 | 100 | 184.79 |
| 07/10/2026 16:03 | 80 | 184.87 |
| 07/10/2026 16:03 | 14 | 184.48 |
| 07/10/2026 16:02 | 100 | 184.67 |
| 07/10/2026 16:01 | 100 | 184.67 |
| 07/10/2026 16:01 | 100 | 184.68 |
| 07/10/2026 15:59 | 30 | 184.81 |
| 07/10/2026 15:59 | 1 | 184.82 |
| 07/10/2026 15:59 | 30 | 184.82 |
| 07/10/2026 15:59 | 70 | 184.81 |
| 07/10/2026 15:59 | 1 | 184.81 |
| 07/10/2026 15:59 | 100 | 184.81 |
| 07/10/2026 15:59 | 30 | 184.82 |
| 07/10/2026 15:59 | 23 | 184.92 |
| 07/10/2026 15:59 | 17 | 184.92 |
| 07/10/2026 15:59 | 43 | 184.94 |
| 07/10/2026 15:59 | 40 | 184.94 |
| 07/10/2026 15:59 | 100 | 185.14 |
| 07/10/2026 15:59 | 30 | 185.14 |
| 07/10/2026 15:59 | 70 | 185.14 |
| 07/10/2026 15:59 | 30 | 185.15 |
| 07/10/2026 15:59 | 100 | 185.22 |
| 07/10/2026 15:58 | 34 | 185.50 |
| 07/10/2026 15:58 | 66 | 185.50 |
| 07/10/2026 15:58 | 170 | 185.48 |
| 07/10/2026 15:58 | 5 | 185.49 |
| 07/10/2026 15:58 | 24 | 185.49 |
| 07/10/2026 15:58 | 1 | 185.49 |
| 07/10/2026 15:58 | 1 | 185.49 |
| 07/10/2026 15:58 | 100 | 185.49 |
| 07/10/2026 15:58 | 1 | 185.49 |
| 07/10/2026 15:58 | 100 | 185.49 |
| 07/10/2026 15:57 | 100 | 185.20 |
| 07/10/2026 15:57 | 100 | 185.20 |
| 07/10/2026 15:56 | 66 | 185.47 |
| 07/10/2026 15:56 | 1 | 185.49 |
| 07/10/2026 15:56 | 5 | 185.49 |
| 07/10/2026 15:56 | 8 | 185.49 |
| 07/10/2026 15:56 | 200 | 185.49 |
| 07/10/2026 15:56 | 100 | 185.47 |
| 07/10/2026 15:56 | 100 | 185.47 |
| 07/10/2026 15:56 | 100 | 185.45 |
| 07/10/2026 15:56 | 100 | 185.43 |
| 07/10/2026 15:56 | 25 | 185.26 |
| 07/10/2026 15:56 | 25 | 185.26 |
| 07/10/2026 15:56 | 25 | 185.29 |
| 07/10/2026 15:56 | 45 | 185.41 |
| 07/10/2026 15:56 | 100 | 185.40 |
| 07/10/2026 15:56 | 2 | 185.36 |
| 07/10/2026 15:56 | 3 | 185.36 |
| 07/10/2026 15:56 | 40 | 185.36 |
| 07/10/2026 15:56 | 100 | 185.36 |
| 07/10/2026 15:56 | 1 | 185.32 |
| 07/10/2026 15:54 | 25 | 185.13 |
| 07/10/2026 15:54 | 25 | 185.13 |
| 07/10/2026 15:54 | 25 | 185.13 |
| 07/10/2026 15:54 | 25 | 185.13 |
| 07/10/2026 15:54 | 100 | 185.09 |
| 07/10/2026 15:54 | 30 | 185.00 |
| 07/10/2026 15:54 | 45 | 185.00 |
| 07/10/2026 15:54 | 100 | 185.06 |
| 07/10/2026 15:54 | 100 | 185.06 |
| 07/10/2026 15:54 | 25 | 185.10 |
| 07/10/2026 15:54 | 18 | 185.00 |
| 07/10/2026 15:54 | 25 | 184.99 |
| 07/10/2026 15:53 | 100 | 185.02 |
| 07/10/2026 15:53 | 50 | 184.89 |
| 07/10/2026 15:53 | 37 | 184.86 |
| 07/10/2026 15:53 | 3 | 184.86 |
| 07/10/2026 15:53 | 30 | 184.86 |
| 07/10/2026 15:53 | 100 | 184.86 |
| 07/10/2026 15:53 | 30 | 184.87 |
| 07/10/2026 15:53 | 10 | 184.91 |
| 07/10/2026 15:53 | 10 | 185.07 |
| 07/10/2026 15:53 | 67 | 185.28 |
| 07/10/2026 15:53 | 11 | 185.28 |
| 07/10/2026 15:53 | 100 | 185.285 |
| 07/10/2026 15:53 | 101 | 185.28 |
| 07/10/2026 15:53 | 13 | 185.28 |
| 07/10/2026 15:53 | 100 | 185.28 |
| 07/10/2026 15:53 | 100 | 185.28 |
| 07/10/2026 15:53 | 13 | 185.28 |
| 07/10/2026 15:53 | 100 | 185.28 |
| 07/10/2026 15:53 | 95 | 185.285 |
| 07/10/2026 15:53 | 5 | 185.285 |
| 07/10/2026 15:53 | 1 | 185.01 |
| 07/10/2026 15:53 | 10 | 185.00 |
| 07/10/2026 15:53 | 10 | 185.00 |
| 07/10/2026 15:53 | 13 | 185.00 |
| 07/10/2026 15:53 | 10 | 185.00 |
| 07/10/2026 15:53 | 35 | 185.00 |
| 07/10/2026 15:53 | 62 | 185.00 |
| 07/10/2026 15:53 | 20 | 185.00 |
| 07/10/2026 15:53 | 50 | 185.00 |
| 07/10/2026 15:53 | 29 | 185.00 |
| 07/10/2026 15:53 | 6 | 185.00 |
| 07/10/2026 15:53 | 9 | 185.00 |
| 07/10/2026 15:53 | 11 | 185.00 |
| 07/10/2026 15:53 | 20 | 185.00 |
| 07/10/2026 15:53 | 100 | 184.98 |
| 07/10/2026 15:53 | 100 | 184.98 |
| 07/10/2026 15:53 | 5 | 184.87 |
| 07/10/2026 15:53 | 6 | 184.87 |
| 07/10/2026 15:53 | 3 | 184.85 |
| 07/10/2026 15:52 | 170 | 184.63 |
| 07/10/2026 15:52 | 4 | 184.81 |
| 07/10/2026 15:52 | 30 | 184.81 |
| 07/10/2026 15:51 | 24 | 184.50 |
| 07/10/2026 15:51 | 10 | 184.47 |
| 07/10/2026 15:49 | 100 | 184.25 |
| 07/10/2026 15:49 | 547 | 184.20 |
| 07/10/2026 15:49 | 78 | 184.20 |
| 07/10/2026 15:49 | 375 | 184.20 |
| 07/10/2026 15:48 | 25 | 183.98 |
| 07/10/2026 15:48 | 36 | 183.98 |
| 07/10/2026 15:47 | 99 | 184.39 |
| 07/10/2026 15:47 | 1 | 184.30 |
| 07/10/2026 15:47 | 25 | 184.22 |
| 07/10/2026 15:47 | 60 | 184.00 |
| 07/10/2026 15:47 | 100 | 183.97 |
| 07/10/2026 15:47 | 490 | 184.00 |
| 07/10/2026 15:47 | 100 | 184.00 |
| 07/10/2026 15:47 | 95 | 184.00 |
| 07/10/2026 15:47 | 5 | 184.00 |
| 07/10/2026 15:47 | 2 | 184.00 |
| 07/10/2026 15:47 | 7 | 183.98 |
| 07/10/2026 15:47 | 100 | 183.94 |
| 07/10/2026 15:47 | 6 | 183.83 |
| 07/10/2026 15:47 | 30 | 183.675 |
| 07/10/2026 15:47 | 19 | 183.675 |
| 07/10/2026 15:47 | 10 | 183.60 |
| 07/10/2026 15:47 | 90 | 183.60 |
| 07/10/2026 15:47 | 5 | 183.60 |
| 07/10/2026 15:47 | 5 | 183.60 |
| 07/10/2026 15:47 | 100 | 183.60 |
| 07/10/2026 15:47 | 10 | 183.59 |
| 07/10/2026 15:47 | 5 | 183.59 |
| 07/10/2026 15:47 | 100 | 183.59 |
| 07/10/2026 15:47 | 2 | 183.40 |
| 07/10/2026 15:46 | 100 | 183.40 |
| 07/10/2026 15:46 | 4 | 183.12 |
| 07/10/2026 15:46 | 100 | 183.20 |
| 07/10/2026 15:45 | 100 | 183.36 |
| 07/10/2026 15:45 | 100 | 183.43 |
| 07/10/2026 15:45 | 100 | 183.50 |
| 07/10/2026 15:45 | 100 | 183.60 |
| 07/10/2026 15:45 | 100 | 183.60 |
| 07/10/2026 15:45 | 100 | 183.51 |
| 07/10/2026 15:45 | 30 | 183.51 |
| 07/10/2026 15:45 | 100 | 183.60 |
| 07/10/2026 15:45 | 100 | 183.60 |
| 07/10/2026 15:45 | 100 | 183.60 |
| 07/10/2026 15:45 | 170 | 183.51 |
| 07/10/2026 15:45 | 30 | 183.52 |
| 07/10/2026 15:45 | 100 | 183.60 |
| 07/10/2026 15:45 | 100 | 183.60 |
| 07/10/2026 15:45 | 130 | 183.49 |
| 07/10/2026 15:45 | 70 | 183.50 |
| 07/10/2026 15:43 | 6 | 183.82 |
| 07/10/2026 15:43 | 6 | 183.68 |
| 07/10/2026 15:43 | 100 | 183.46 |
| 07/10/2026 15:43 | 35 | 183.67 |
| 07/10/2026 15:43 | 56 | 183.67 |
| 07/10/2026 15:43 | 34 | 183.40 |
| 07/10/2026 15:43 | 2 | 183.40 |
| 07/10/2026 15:43 | 98 | 183.40 |
| 07/10/2026 15:43 | 100 | 183.40 |
| 07/10/2026 15:43 | 2 | 183.40 |
| 07/10/2026 15:43 | 98 | 183.40 |
| 07/10/2026 15:43 | 2 | 183.40 |
| 07/10/2026 15:43 | 100 | 183.40 |
| 07/10/2026 15:43 | 94 | 183.40 |
| 07/10/2026 15:43 | 6 | 183.40 |
| 07/10/2026 15:43 | 94 | 183.40 |
| 07/10/2026 15:43 | 6 | 183.40 |
| 07/10/2026 15:43 | 94 | 183.40 |
| 07/10/2026 15:43 | 6 | 183.40 |
| 07/10/2026 15:43 | 124 | 183.40 |
| 07/10/2026 15:43 | 100 | 183.40 |
| 07/10/2026 15:43 | 100 | 183.40 |
| 07/10/2026 15:43 | 100 | 183.40 |
| 07/10/2026 15:43 | 100 | 183.40 |
| 07/10/2026 15:43 | 170 | 183.46 |
| 07/10/2026 15:42 | 100 | 183.25 |
| 07/10/2026 15:42 | 100 | 183.24 |
| 07/10/2026 15:41 | 6 | 183.58 |
| 07/10/2026 15:40 | 22 | 183.20 |
| 07/10/2026 15:40 | 100 | 183.20 |
| 07/10/2026 15:40 | 100 | 183.19 |
| 07/10/2026 15:40 | 57 | 183.055 |
| 07/10/2026 15:40 | 142 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 55 | 183.00 |
| 07/10/2026 15:40 | 45 | 183.00 |
| 07/10/2026 15:40 | 20 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 24 | 183.00 |
| 07/10/2026 15:40 | 20 | 183.00 |
| 07/10/2026 15:40 | 56 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 20 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 20 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 20 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 378 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 24 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 13 | 182.99 |
| 07/10/2026 15:40 | 76 | 183.00 |
| 07/10/2026 15:40 | 24 | 183.00 |
| 07/10/2026 15:40 | 76 | 183.00 |
| 07/10/2026 15:40 | 39 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 61 | 183.00 |
| 07/10/2026 15:40 | 10 | 183.00 |
| 07/10/2026 15:40 | 90 | 183.00 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 80 | 182.99 |
| 07/10/2026 15:40 | 10 | 182.99 |
| 07/10/2026 15:40 | 90 | 182.99 |
| 07/10/2026 15:40 | 100 | 182.99 |
| 07/10/2026 15:40 | 90 | 182.99 |
| 07/10/2026 15:40 | 100 | 182.99 |
| 07/10/2026 15:40 | 100 | 182.99 |
| 07/10/2026 15:40 | 100 | 183.00 |
| 07/10/2026 15:40 | 100 | 182.99 |
| 07/10/2026 15:40 | 100 | 182.99 |
| 07/10/2026 15:39 | 100 | 182.80 |
| 07/10/2026 15:39 | 100 | 182.66 |
| 07/10/2026 15:39 | 100 | 182.65 |
| 07/10/2026 15:39 | 17 | 182.00 |
| 07/10/2026 15:39 | 34 | 182.00 |
| 07/10/2026 15:39 | 66 | 182.00 |
| 07/10/2026 15:39 | 34 | 182.00 |
| 07/10/2026 15:39 | 28 | 182.00 |
| 07/10/2026 15:39 | 40 | 182.00 |
| 07/10/2026 15:39 | 100 | 182.00 |
| 07/10/2026 15:39 | 66 | 182.00 |
| 07/10/2026 15:39 | 60 | 182.00 |
| 07/10/2026 15:39 | 92 | 182.00 |
| 07/10/2026 15:39 | 8 | 182.00 |
| 07/10/2026 15:39 | 100 | 182.00 |
| 07/10/2026 15:39 | 35 | 182.00 |
| 07/10/2026 15:39 | 18 | 182.00 |
| 07/10/2026 15:39 | 100 | 182.00 |
| 07/10/2026 15:39 | 100 | 182.00 |
| 07/10/2026 15:39 | 100 | 182.00 |
| 07/10/2026 15:39 | 100 | 182.00 |
| 07/10/2026 15:39 | 50 | 182.00 |
| 07/10/2026 15:39 | 50 | 182.00 |
| 07/10/2026 15:39 | 50 | 182.00 |
| 07/10/2026 15:39 | 32 | 182.00 |
| 07/10/2026 15:39 | 8 | 182.00 |
| 07/10/2026 15:39 | 92 | 182.00 |
| 07/10/2026 15:39 | 100 | 182.00 |
| 07/10/2026 15:39 | 100 | 182.00 |
| 07/10/2026 15:39 | 100 | 182.00 |
| 07/10/2026 15:38 | 2 | 182.59 |
| 07/10/2026 15:38 | 34 | 182.65 |
| 07/10/2026 15:37 | 150 | 183.62 |
| 07/10/2026 15:37 | 100 | 183.32 |
| 07/10/2026 15:36 | 30 | 183.34 |
| 07/10/2026 15:36 | 28 | 183.34 |
| 07/10/2026 15:36 | 1 | 183.34 |
| 07/10/2026 15:36 | 59 | 183.29 |
| 07/10/2026 15:36 | 100 | 183.28 |
| 07/10/2026 15:36 | 161 | 183.23 |
| 07/10/2026 15:36 | 5 | 183.04 |
| 07/10/2026 15:36 | 45 | 183.00 |
| 07/10/2026 15:36 | 400 | 183.00 |
| 07/10/2026 15:36 | 25 | 182.88 |
| 07/10/2026 15:36 | 1 | 182.50 |
| 07/10/2026 15:36 | 55 | 182.46 |
| 07/10/2026 15:36 | 56 | 182.34 |
| 07/10/2026 15:36 | 5 | 182.24 |
| 07/10/2026 15:36 | 5 | 182.24 |
| 07/10/2026 15:36 | 3 | 182.16 |
| 07/10/2026 15:36 | 1 | 182.16 |
| 07/10/2026 15:36 | 47 | 182.16 |
| 07/10/2026 15:36 | 1 | 182.09 |
| 07/10/2026 15:36 | 1 | 181.19 |
| 07/10/2026 15:35 | 16 | 181.135 |
| 07/10/2026 15:35 | 1 | 181.135 |
| 07/10/2026 15:35 | 16 | 181.135 |
| 07/10/2026 15:35 | 16 | 181.135 |
| 07/10/2026 15:35 | 16 | 181.135 |
| 07/10/2026 15:35 | 16 | 181.01 |
| 07/10/2026 15:35 | 16 | 181.14 |
| 07/10/2026 15:34 | 3 | 181.10 |
| 07/10/2026 15:33 | 14 | 181.21 |
| 07/10/2026 15:32 | 100 | 181.92 |
| 07/10/2026 15:32 | 10 | 182.15 |
| 07/10/2026 15:32 | 100 | 182.11 |
| 07/10/2026 15:32 | 100 | 182.11 |
| 07/10/2026 15:32 | 10 | 182.21 |
| 07/10/2026 15:32 | 100 | 182.19 |
| 07/10/2026 15:32 | 100 | 182.11 |
| 07/10/2026 15:31 | 10 | 181.36 |
| 07/10/2026 15:30 | 7 | 181.75 |
| 07/10/2026 15:30 | 100 | 181.75 |
| 07/10/2026 15:30 | 45 | 182.04 |
| 07/10/2026 15:30 | 37 | 182.04 |
| 07/10/2026 15:30 | 111 | 182.04 |
| 07/10/2026 15:30 | 37 | 182.04 |
| 07/10/2026 15:30 | 10 | 182.00 |
| 07/10/2026 15:30 | 2466 | 182.00 |
| 07/10/2026 15:30 | 2466 | 182.00 |