Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:40:02
|
Geld
22.10.2026 -
17:41:06
|
Geld Volumen |
Brief
22.10.2026 -
17:41:06
|
Brief Volumen |
|---|---|---|---|---|
|
186.91
-1.15
(
-0.61% )
|
186.83
|
100 |
187.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:40 | 1 | 187.04 |
| 10/22/2026 17:40 | 27 | 186.91 |
| 10/22/2026 17:40 | 100 | 186.91 |
| 10/22/2026 17:40 | 100 | 186.91 |
| 10/22/2026 17:39 | 100 | 186.64 |
| 10/22/2026 17:39 | 100 | 186.64 |
| 10/22/2026 17:39 | 4 | 186.64 |
| 10/22/2026 17:39 | 21 | 186.64 |
| 10/22/2026 17:39 | 25 | 186.65 |
| 10/22/2026 17:39 | 2 | 186.74 |
| 10/22/2026 17:38 | 100 | 186.80 |
| 10/22/2026 17:38 | 5 | 186.79 |
| 10/22/2026 17:38 | 1 | 186.76 |
| 10/22/2026 17:38 | 99 | 186.76 |
| 10/22/2026 17:38 | 1 | 186.70 |
| 10/22/2026 17:38 | 87 | 186.68 |
| 10/22/2026 17:37 | 1 | 186.34 |
| 10/22/2026 17:37 | 4 | 186.43 |
| 10/22/2026 17:37 | 5 | 186.43 |
| 10/22/2026 17:37 | 3 | 186.43 |
| 10/22/2026 17:37 | 4 | 186.43 |
| 10/22/2026 17:37 | 100 | 186.43 |
| 10/22/2026 17:37 | 50 | 186.43 |
| 10/22/2026 17:37 | 3 | 186.43 |
| 10/22/2026 17:37 | 48 | 186.43 |
| 10/22/2026 17:37 | 5 | 186.44 |
| 10/22/2026 17:34 | 2 | 186.65 |
| 10/22/2026 17:34 | 2 | 186.65 |
| 10/22/2026 17:33 | 4 | 186.42 |
| 10/22/2026 17:33 | 1 | 186.42 |
| 10/22/2026 17:33 | 5 | 186.23 |
| 10/22/2026 17:33 | 100 | 186.22 |
| 10/22/2026 17:32 | 60 | 186.07 |
| 10/22/2026 17:32 | 32 | 186.10 |
| 10/22/2026 17:32 | 1 | 186.14 |
| 10/22/2026 17:32 | 5 | 186.15 |
| 10/22/2026 17:32 | 2 | 186.20 |
| 10/22/2026 17:32 | 7 | 186.30 |
| 10/22/2026 17:32 | 12 | 186.31 |
| 10/22/2026 17:32 | 14 | 186.31 |
| 10/22/2026 17:32 | 100 | 186.31 |
| 10/22/2026 17:32 | 9 | 186.34 |
| 10/22/2026 17:31 | 4 | 186.53 |
| 10/22/2026 17:31 | 2 | 186.53 |
| 10/22/2026 17:31 | 10 | 186.65 |
| 10/22/2026 17:31 | 100 | 186.66 |
| 10/22/2026 17:31 | 40 | 186.67 |
| 10/22/2026 17:31 | 4 | 186.64 |
| 10/22/2026 17:31 | 4 | 186.64 |
| 10/22/2026 17:31 | 2 | 186.64 |
| 10/22/2026 17:31 | 2 | 186.64 |
| 10/22/2026 17:31 | 6 | 186.66 |
| 10/22/2026 17:31 | 3 | 186.67 |
| 10/22/2026 17:31 | 6 | 186.67 |
| 10/22/2026 17:31 | 73 | 186.71 |
| 10/22/2026 17:31 | 1 | 186.71 |
| 10/22/2026 17:31 | 18 | 186.81 |
| 10/22/2026 17:31 | 21 | 186.83 |
| 10/22/2026 17:30 | 25 | 186.925 |
| 10/22/2026 17:29 | 40 | 186.86 |
| 10/22/2026 17:29 | 45 | 186.91 |
| 10/22/2026 17:29 | 13 | 186.99 |
| 10/22/2026 17:29 | 2 | 186.99 |
| 10/22/2026 17:29 | 3 | 187.00 |
| 10/22/2026 17:29 | 15 | 187.06 |
| 10/22/2026 17:28 | 20 | 187.08 |
| 10/22/2026 17:27 | 35 | 187.165 |
| 10/22/2026 17:27 | 4 | 187.17 |
| 10/22/2026 17:27 | 3 | 187.20 |
| 10/22/2026 17:27 | 1 | 187.20 |
| 10/22/2026 17:27 | 3 | 187.20 |
| 10/22/2026 17:27 | 1 | 187.25 |
| 10/22/2026 17:27 | 6 | 187.25 |
| 10/22/2026 17:27 | 11 | 187.34 |
| 10/22/2026 17:27 | 12 | 187.39 |
| 10/22/2026 17:27 | 100 | 187.41 |
| 10/22/2026 17:25 | 24 | 187.58 |
| 10/22/2026 17:25 | 5 | 187.58 |
| 10/22/2026 17:25 | 1 | 187.58 |
| 10/22/2026 17:25 | 1 | 187.58 |
| 10/22/2026 17:25 | 4 | 187.58 |
| 10/22/2026 17:25 | 4 | 187.59 |
| 10/22/2026 17:25 | 6 | 187.59 |
| 10/22/2026 17:25 | 5 | 187.59 |
| 10/22/2026 17:25 | 26 | 187.59 |
| 10/22/2026 17:25 | 4 | 187.59 |
| 10/22/2026 17:25 | 45 | 187.59 |
| 10/22/2026 17:25 | 100 | 187.60 |
| 10/22/2026 17:25 | 20 | 187.62 |
| 10/22/2026 17:25 | 5 | 187.63 |
| 10/22/2026 17:24 | 3 | 187.65 |
| 10/22/2026 17:24 | 2 | 187.65 |
| 10/22/2026 17:24 | 100 | 187.785 |
| 10/22/2026 17:23 | 1 | 187.66 |
| 10/22/2026 17:23 | 100 | 187.75 |
| 10/22/2026 17:23 | 4 | 187.74 |
| 10/22/2026 17:23 | 2 | 187.71 |
| 10/22/2026 17:23 | 49 | 187.55 |
| 10/22/2026 17:23 | 51 | 187.55 |
| 10/22/2026 17:23 | 85 | 187.54 |
| 10/22/2026 17:23 | 100 | 187.54 |
| 10/22/2026 17:23 | 9 | 187.53 |
| 10/22/2026 17:21 | 100 | 187.24 |
| 10/22/2026 17:21 | 20 | 187.25 |
| 10/22/2026 17:21 | 100 | 187.27 |
| 10/22/2026 17:21 | 100 | 187.27 |
| 10/22/2026 17:21 | 100 | 187.27 |
| 10/22/2026 17:21 | 3 | 187.27 |
| 10/22/2026 17:21 | 100 | 187.37 |
| 10/22/2026 17:21 | 4 | 187.46 |
| 10/22/2026 17:21 | 42 | 187.46 |
| 10/22/2026 17:19 | 10 | 187.62 |
| 10/22/2026 17:17 | 4 | 187.55 |
| 10/22/2026 17:17 | 6 | 187.55 |
| 10/22/2026 17:17 | 10 | 187.55 |
| 10/22/2026 17:17 | 11 | 187.56 |
| 10/22/2026 17:17 | 60 | 187.62 |
| 10/22/2026 17:16 | 1 | 187.55 |
| 10/22/2026 17:16 | 3 | 187.63 |
| 10/22/2026 17:16 | 21 | 187.65 |
| 10/22/2026 17:16 | 16 | 187.66 |
| 10/22/2026 17:16 | 100 | 187.71 |
| 10/22/2026 17:16 | 45 | 187.75 |
| 10/22/2026 17:16 | 155 | 187.75 |
| 10/22/2026 17:16 | 4 | 187.75 |
| 10/22/2026 17:16 | 5 | 187.75 |
| 10/22/2026 17:16 | 5 | 187.75 |
| 10/22/2026 17:16 | 5 | 187.75 |
| 10/22/2026 17:16 | 3 | 187.75 |
| 10/22/2026 17:16 | 100 | 187.75 |
| 10/22/2026 17:16 | 5 | 187.83 |
| 10/22/2026 17:14 | 21 | 187.76 |
| 10/22/2026 17:14 | 100 | 187.78 |
| 10/22/2026 17:14 | 100 | 187.80 |
| 10/22/2026 17:14 | 100 | 187.80 |
| 10/22/2026 17:14 | 2 | 187.84 |
| 10/22/2026 17:14 | 10 | 187.84 |
| 10/22/2026 17:14 | 20 | 187.84 |
| 10/22/2026 17:14 | 32 | 187.86 |
| 10/22/2026 17:14 | 86 | 187.88 |
| 10/22/2026 17:14 | 100 | 187.90 |
| 10/22/2026 17:12 | 8 | 187.82 |
| 10/22/2026 17:12 | 1 | 187.69 |
| 10/22/2026 17:12 | 1 | 187.65 |
| 10/22/2026 17:12 | 1 | 187.62 |
| 10/22/2026 17:12 | 100 | 187.61 |
| 10/22/2026 17:12 | 100 | 187.47 |
| 10/22/2026 17:11 | 8 | 187.39 |
| 10/22/2026 17:11 | 25 | 187.32 |
| 10/22/2026 17:10 | 5 | 187.17 |
| 10/22/2026 17:09 | 100 | 187.10 |
| 10/22/2026 17:09 | 1 | 187.10 |
| 10/22/2026 17:08 | 4 | 186.72 |
| 10/22/2026 17:06 | 5 | 186.87 |
| 10/22/2026 17:06 | 25 | 186.97 |
| 10/22/2026 17:06 | 25 | 186.97 |
| 10/22/2026 17:06 | 100 | 186.98 |
| 10/22/2026 17:06 | 37 | 186.99 |
| 10/22/2026 17:06 | 5 | 187.16 |
| 10/22/2026 17:05 | 75 | 187.21 |
| 10/22/2026 17:05 | 25 | 187.21 |
| 10/22/2026 17:05 | 5 | 187.21 |
| 10/22/2026 17:05 | 75 | 187.28 |
| 10/22/2026 17:05 | 25 | 187.28 |
| 10/22/2026 17:04 | 25 | 187.25 |
| 10/22/2026 17:04 | 66 | 187.255 |
| 10/22/2026 17:03 | 100 | 187.28 |
| 10/22/2026 17:03 | 100 | 187.28 |
| 10/22/2026 17:03 | 100 | 187.29 |
| 10/22/2026 17:03 | 100 | 187.29 |
| 10/22/2026 17:02 | 5 | 187.46 |
| 10/22/2026 17:02 | 67 | 187.35 |
| 10/22/2026 17:02 | 29 | 187.24 |
| 10/22/2026 17:02 | 100 | 187.30 |
| 10/22/2026 17:02 | 4 | 187.24 |
| 10/22/2026 17:02 | 25 | 187.24 |
| 10/22/2026 17:02 | 1 | 187.22 |
| 10/22/2026 17:02 | 16 | 187.22 |
| 10/22/2026 17:02 | 100 | 187.22 |
| 10/22/2026 17:01 | 100 | 187.05 |
| 10/22/2026 17:01 | 18 | 187.12 |
| 10/22/2026 17:01 | 2 | 187.12 |
| 10/22/2026 16:59 | 1 | 186.94 |
| 10/22/2026 16:59 | 1 | 186.90 |
| 10/22/2026 16:59 | 6 | 187.01 |
| 10/22/2026 16:58 | 1 | 187.02 |
| 10/22/2026 16:58 | 4 | 187.02 |
| 10/22/2026 16:57 | 21 | 187.09 |
| 10/22/2026 16:57 | 99 | 187.09 |
| 10/22/2026 16:57 | 1 | 187.09 |
| 10/22/2026 16:56 | 4 | 187.21 |
| 10/22/2026 16:55 | 4 | 187.39 |
| 10/22/2026 16:55 | 58 | 187.39 |
| 10/22/2026 16:55 | 4 | 187.39 |
| 10/22/2026 16:55 | 4 | 187.43 |
| 10/22/2026 16:55 | 24 | 187.47 |
| 10/22/2026 16:55 | 100 | 187.45 |
| 10/22/2026 16:55 | 100 | 187.43 |
| 10/22/2026 16:52 | 24 | 187.24 |
| 10/22/2026 16:52 | 25 | 187.24 |
| 10/22/2026 16:52 | 49 | 187.32 |
| 10/22/2026 16:52 | 1 | 187.44 |
| 10/22/2026 16:52 | 1 | 187.44 |
| 10/22/2026 16:52 | 4 | 187.39 |
| 10/22/2026 16:52 | 49 | 187.24 |
| 10/22/2026 16:52 | 40 | 187.25 |
| 10/22/2026 16:52 | 100 | 187.25 |
| 10/22/2026 16:52 | 53 | 187.22 |
| 10/22/2026 16:52 | 47 | 187.22 |
| 10/22/2026 16:50 | 5 | 186.79 |
| 10/22/2026 16:50 | 30 | 186.90 |
| 10/22/2026 16:50 | 33 | 186.90 |
| 10/22/2026 16:50 | 3 | 186.91 |
| 10/22/2026 16:50 | 4 | 186.91 |
| 10/22/2026 16:50 | 6 | 186.91 |
| 10/22/2026 16:50 | 17 | 186.91 |
| 10/22/2026 16:50 | 5 | 186.93 |
| 10/22/2026 16:49 | 4 | 187.05 |
| 10/22/2026 16:49 | 1 | 187.06 |
| 10/22/2026 16:49 | 19 | 187.06 |
| 10/22/2026 16:48 | 28 | 187.26 |
| 10/22/2026 16:48 | 6 | 187.26 |
| 10/22/2026 16:48 | 2 | 187.26 |
| 10/22/2026 16:48 | 37 | 187.26 |
| 10/22/2026 16:48 | 17 | 187.26 |
| 10/22/2026 16:47 | 4 | 187.42 |
| 10/22/2026 16:47 | 3 | 187.42 |
| 10/22/2026 16:47 | 42 | 187.42 |
| 10/22/2026 16:47 | 100 | 187.43 |
| 10/22/2026 16:47 | 100 | 187.44 |
| 10/22/2026 16:47 | 100 | 187.46 |
| 10/22/2026 16:45 | 2 | 187.50 |
| 10/22/2026 16:45 | 1 | 187.50 |
| 10/22/2026 16:45 | 5 | 187.48 |
| 10/22/2026 16:45 | 5 | 187.30 |
| 10/22/2026 16:45 | 100 | 187.29 |
| 10/22/2026 16:44 | 1 | 187.02 |
| 10/22/2026 16:43 | 9 | 186.96 |
| 10/22/2026 16:43 | 100 | 187.05 |
| 10/22/2026 16:43 | 27 | 187.00 |
| 10/22/2026 16:43 | 5 | 187.02 |
| 10/22/2026 16:43 | 43 | 187.02 |
| 10/22/2026 16:43 | 4 | 187.02 |
| 10/22/2026 16:42 | 4 | 187.14 |
| 10/22/2026 16:42 | 100 | 187.29 |
| 10/22/2026 16:42 | 100 | 187.28 |
| 10/22/2026 16:42 | 18 | 187.28 |
| 10/22/2026 16:42 | 82 | 187.28 |
| 10/22/2026 16:40 | 100 | 187.00 |
| 10/22/2026 16:40 | 20 | 187.00 |
| 10/22/2026 16:40 | 4 | 187.07 |
| 10/22/2026 16:40 | 27 | 187.09 |
| 10/22/2026 16:40 | 13 | 187.09 |
| 10/22/2026 16:40 | 2 | 187.10 |
| 10/22/2026 16:40 | 100 | 187.10 |
| 10/22/2026 16:39 | 25 | 187.33 |
| 10/22/2026 16:39 | 100 | 187.33 |
| 10/22/2026 16:38 | 100 | 187.09 |
| 10/22/2026 16:38 | 100 | 187.08 |
| 10/22/2026 16:38 | 1 | 187.08 |
| 10/22/2026 16:38 | 44 | 187.08 |
| 10/22/2026 16:38 | 56 | 187.08 |
| 10/22/2026 16:37 | 100 | 186.90 |
| 10/22/2026 16:37 | 4 | 186.90 |
| 10/22/2026 16:37 | 5 | 186.90 |
| 10/22/2026 16:37 | 4 | 187.01 |
| 10/22/2026 16:37 | 100 | 187.05 |
| 10/22/2026 16:37 | 100 | 187.22 |
| 10/22/2026 16:37 | 4 | 187.29 |
| 10/22/2026 16:37 | 5 | 187.29 |
| 10/22/2026 16:37 | 5 | 187.29 |
| 10/22/2026 16:37 | 37 | 187.06 |
| 10/22/2026 16:37 | 63 | 187.06 |
| 10/22/2026 16:37 | 100 | 187.06 |
| 10/22/2026 16:36 | 100 | 186.97 |
| 10/22/2026 16:36 | 100 | 186.97 |
| 10/22/2026 16:36 | 4 | 187.03 |
| 10/22/2026 16:36 | 7 | 187.03 |
| 10/22/2026 16:36 | 3 | 187.03 |
| 10/22/2026 16:36 | 30 | 187.03 |
| 10/22/2026 16:36 | 3 | 187.04 |
| 10/22/2026 16:36 | 33 | 187.20 |
| 10/22/2026 16:36 | 21 | 187.25 |
| 10/22/2026 16:34 | 6 | 187.34 |
| 10/22/2026 16:33 | 100 | 187.66 |
| 10/22/2026 16:33 | 44 | 187.67 |
| 10/22/2026 16:33 | 5 | 187.85 |
| 10/22/2026 16:33 | 3 | 187.87 |
| 10/22/2026 16:33 | 1 | 187.94 |
| 10/22/2026 16:33 | 11 | 188.01 |
| 10/22/2026 16:33 | 67 | 188.01 |
| 10/22/2026 16:33 | 11 | 188.01 |
| 10/22/2026 16:33 | 100 | 188.01 |
| 10/22/2026 16:33 | 11 | 188.01 |
| 10/22/2026 16:33 | 100 | 188.01 |
| 10/22/2026 16:33 | 11 | 188.01 |
| 10/22/2026 16:33 | 100 | 188.01 |
| 10/22/2026 16:33 | 100 | 188.04 |
| 10/22/2026 16:33 | 18 | 188.04 |
| 10/22/2026 16:33 | 1 | 188.05 |
| 10/22/2026 16:33 | 119 | 188.16 |
| 10/22/2026 16:33 | 3 | 188.06 |
| 10/22/2026 16:31 | 1 | 188.41 |
| 10/22/2026 16:31 | 1 | 188.41 |
| 10/22/2026 16:31 | 100 | 188.39 |
| 10/22/2026 16:31 | 100 | 188.39 |
| 10/22/2026 16:31 | 5 | 188.24 |
| 10/22/2026 16:31 | 1 | 188.24 |
| 10/22/2026 16:31 | 100 | 188.22 |
| 10/22/2026 16:31 | 6 | 188.21 |
| 10/22/2026 16:31 | 40 | 188.19 |
| 10/22/2026 16:31 | 100 | 188.19 |
| 10/22/2026 16:31 | 100 | 188.17 |
| 10/22/2026 16:31 | 4 | 187.98 |
| 10/22/2026 16:31 | 18 | 187.97 |
| 10/22/2026 16:31 | 11 | 187.80 |
| 10/22/2026 16:31 | 5 | 187.80 |
| 10/22/2026 16:30 | 14 | 187.70 |
| 10/22/2026 16:30 | 10 | 187.70 |
| 10/22/2026 16:30 | 100 | 187.94 |
| 10/22/2026 16:29 | 20 | 187.78 |
| 10/22/2026 16:29 | 20 | 187.97 |
| 10/22/2026 16:29 | 10 | 187.99 |
| 10/22/2026 16:28 | 33 | 188.09 |
| 10/22/2026 16:26 | 100 | 188.07 |
| 10/22/2026 16:26 | 50 | 187.84 |
| 10/22/2026 16:26 | 100 | 187.84 |
| 10/22/2026 16:26 | 100 | 187.84 |
| 10/22/2026 16:26 | 100 | 187.84 |
| 10/22/2026 16:26 | 6 | 187.85 |
| 10/22/2026 16:26 | 100 | 187.86 |
| 10/22/2026 16:26 | 100 | 187.87 |
| 10/22/2026 16:26 | 20 | 187.95 |
| 10/22/2026 16:26 | 12 | 187.97 |
| 10/22/2026 16:26 | 7 | 187.97 |
| 10/22/2026 16:24 | 100 | 188.02 |
| 10/22/2026 16:24 | 30 | 188.01 |
| 10/22/2026 16:24 | 1 | 188.03 |
| 10/22/2026 16:24 | 1 | 188.03 |
| 10/22/2026 16:24 | 100 | 188.03 |
| 10/22/2026 16:24 | 1 | 188.24 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:24 | 1 | 188.25 |
| 10/22/2026 16:23 | 1 | 188.25 |
| 10/22/2026 16:22 | 24 | 188.31 |
| 10/22/2026 16:22 | 11 | 188.31 |
| 10/22/2026 16:22 | 100 | 188.31 |
| 10/22/2026 16:22 | 30 | 188.32 |
| 10/22/2026 16:22 | 4 | 188.31 |
| 10/22/2026 16:22 | 96 | 188.31 |
| 10/22/2026 16:22 | 400 | 188.31 |
| 10/22/2026 16:22 | 4 | 188.30 |
| 10/22/2026 16:21 | 2 | 188.06 |
| 10/22/2026 16:21 | 5 | 188.06 |
| 10/22/2026 16:21 | 15 | 188.06 |
| 10/22/2026 16:21 | 85 | 188.06 |
| 10/22/2026 16:21 | 6 | 188.06 |
| 10/22/2026 16:21 | 100 | 188.06 |
| 10/22/2026 16:21 | 5 | 188.06 |
| 10/22/2026 16:21 | 4 | 188.06 |
| 10/22/2026 16:21 | 100 | 188.06 |
| 10/22/2026 16:21 | 9 | 188.13 |
| 10/22/2026 16:21 | 11 | 188.13 |
| 10/22/2026 16:21 | 2 | 188.15 |
| 10/22/2026 16:17 | 49 | 188.08 |
| 10/22/2026 16:17 | 51 | 188.08 |
| 10/22/2026 16:17 | 100 | 188.08 |
| 10/22/2026 16:17 | 30 | 188.09 |
| 10/22/2026 16:17 | 22 | 188.14 |
| 10/22/2026 16:17 | 100 | 188.15 |
| 10/22/2026 16:17 | 20 | 188.17 |
| 10/22/2026 16:17 | 100 | 188.18 |
| 10/22/2026 16:17 | 5 | 188.19 |
| 10/22/2026 16:17 | 40 | 189.00 |
| 10/22/2026 16:17 | 5 | 189.00 |
| 10/22/2026 16:17 | 100 | 188.95 |
| 10/22/2026 16:17 | 99 | 188.80 |
| 10/22/2026 16:17 | 1 | 188.80 |
| 10/22/2026 16:16 | 1 | 188.72 |
| 10/22/2026 16:15 | 15 | 188.12 |
| 10/22/2026 16:15 | 6 | 188.78 |
| 10/22/2026 16:15 | 5 | 188.65 |
| 10/22/2026 16:15 | 2 | 188.65 |
| 10/22/2026 16:15 | 12 | 188.56 |
| 10/22/2026 16:13 | 75 | 188.00 |
| 10/22/2026 16:13 | 25 | 188.00 |
| 10/22/2026 16:13 | 100 | 188.00 |
| 10/22/2026 16:12 | 100 | 187.98 |
| 10/22/2026 16:12 | 5 | 187.98 |
| 10/22/2026 16:12 | 100 | 187.98 |
| 10/22/2026 16:12 | 5 | 187.73 |
| 10/22/2026 16:12 | 5 | 187.70 |
| 10/22/2026 16:11 | 3 | 187.29 |
| 10/22/2026 16:11 | 9 | 187.35 |
| 10/22/2026 16:11 | 11 | 187.35 |
| 10/22/2026 16:09 | 4 | 187.77 |
| 10/22/2026 16:09 | 100 | 187.90 |
| 10/22/2026 16:09 | 2 | 187.81 |
| 10/22/2026 16:09 | 2 | 187.79 |
| 10/22/2026 16:09 | 1 | 187.80 |
| 10/22/2026 16:09 | 100 | 187.79 |
| 10/22/2026 16:09 | 1 | 187.78 |
| 10/22/2026 16:09 | 1 | 187.78 |
| 10/22/2026 16:09 | 48 | 187.61 |
| 10/22/2026 16:09 | 50 | 187.61 |
| 10/22/2026 16:09 | 2 | 187.61 |
| 10/22/2026 16:09 | 174 | 187.60 |
| 10/22/2026 16:09 | 2 | 187.50 |
| 10/22/2026 16:09 | 50 | 187.49 |
| 10/22/2026 16:08 | 100 | 186.83 |
| 10/22/2026 16:08 | 100 | 187.03 |
| 10/22/2026 16:06 | 4 | 187.27 |
| 10/22/2026 16:06 | 3 | 187.47 |
| 10/22/2026 16:06 | 4 | 187.47 |
| 10/22/2026 16:06 | 3 | 187.44 |
| 10/22/2026 16:06 | 40 | 187.475 |
| 10/22/2026 16:06 | 5 | 187.475 |
| 10/22/2026 16:06 | 3 | 187.44 |
| 10/22/2026 16:06 | 100 | 187.43 |
| 10/22/2026 16:06 | 100 | 187.39 |
| 10/22/2026 16:06 | 1 | 186.87 |
| 10/22/2026 16:06 | 1 | 186.87 |
| 10/22/2026 16:06 | 1 | 186.87 |
| 10/22/2026 16:06 | 1 | 186.87 |
| 10/22/2026 16:06 | 1 | 186.87 |
| 10/22/2026 16:06 | 2 | 186.87 |
| 10/22/2026 16:06 | 9 | 186.88 |
| 10/22/2026 16:06 | 96 | 186.92 |
| 10/22/2026 16:04 | 100 | 186.75 |
| 10/22/2026 16:04 | 100 | 186.75 |
| 10/22/2026 16:04 | 100 | 186.76 |
| 10/22/2026 16:04 | 100 | 186.76 |
| 10/22/2026 16:03 | 1 | 186.96 |
| 10/22/2026 16:02 | 4 | 187.18 |
| 10/22/2026 16:02 | 25 | 187.165 |
| 10/22/2026 16:02 | 25 | 187.165 |
| 10/22/2026 16:01 | 14 | 187.10 |
| 10/22/2026 16:01 | 6 | 187.10 |
| 10/22/2026 16:01 | 23 | 187.53 |
| 10/22/2026 16:01 | 1 | 187.52 |
| 10/22/2026 16:01 | 1 | 187.49 |
| 10/22/2026 16:01 | 30 | 187.48 |
| 10/22/2026 16:01 | 5 | 187.31 |
| 10/22/2026 16:01 | 91 | 187.31 |
| 10/22/2026 16:01 | 4 | 187.025 |
| 10/22/2026 16:00 | 31 | 187.15 |
| 10/22/2026 15:58 | 2 | 187.11 |
| 10/22/2026 15:58 | 2 | 187.25 |
| 10/22/2026 15:57 | 24 | 187.20 |
| 10/22/2026 15:57 | 6 | 187.20 |
| 10/22/2026 15:57 | 100 | 187.20 |
| 10/22/2026 15:57 | 70 | 187.20 |
| 10/22/2026 15:57 | 100 | 187.20 |
| 10/22/2026 15:57 | 30 | 187.21 |
| 10/22/2026 15:57 | 70 | 187.21 |
| 10/22/2026 15:57 | 30 | 187.25 |
| 10/22/2026 15:57 | 16 | 187.25 |
| 10/22/2026 15:57 | 54 | 187.25 |
| 10/22/2026 15:57 | 140 | 187.28 |
| 10/22/2026 15:57 | 1 | 187.35 |
| 10/22/2026 15:57 | 2 | 187.60 |
| 10/22/2026 15:57 | 2 | 187.68 |
| 10/22/2026 15:57 | 2 | 187.68 |
| 10/22/2026 15:53 | 3 | 187.52 |
| 10/22/2026 15:51 | 5 | 187.85 |
| 10/22/2026 15:49 | 40 | 187.905 |
| 10/22/2026 15:49 | 1 | 187.905 |
| 10/22/2026 15:48 | 100 | 187.905 |
| 10/22/2026 15:45 | 1 | 187.93 |
| 10/22/2026 15:45 | 58 | 187.93 |
| 10/22/2026 15:45 | 42 | 187.93 |
| 10/22/2026 15:45 | 59 | 187.89 |
| 10/22/2026 15:45 | 41 | 187.89 |
| 10/22/2026 15:45 | 1 | 187.55 |
| 10/22/2026 15:45 | 1 | 187.53 |
| 10/22/2026 15:45 | 4 | 187.53 |
| 10/22/2026 15:45 | 5 | 187.52 |
| 10/22/2026 15:45 | 1 | 187.50 |
| 10/22/2026 15:45 | 100 | 187.32 |
| 10/22/2026 15:44 | 20 | 186.77 |
| 10/22/2026 15:44 | 88 | 186.79 |
| 10/22/2026 15:44 | 2 | 186.79 |
| 10/22/2026 15:44 | 4 | 186.99 |
| 10/22/2026 15:43 | 10 | 187.45 |
| 10/22/2026 15:42 | 2 | 187.90 |
| 10/22/2026 15:42 | 100 | 187.90 |
| 10/22/2026 15:42 | 100 | 187.76 |
| 10/22/2026 15:42 | 200 | 187.76 |
| 10/22/2026 15:40 | 10 | 187.995 |
| 10/22/2026 15:39 | 10 | 188.21 |
| 10/22/2026 15:39 | 20 | 188.24 |
| 10/22/2026 15:39 | 5 | 188.26 |
| 10/22/2026 15:38 | 40 | 188.42 |
| 10/22/2026 15:38 | 3 | 188.44 |
| 10/22/2026 15:37 | 1 | 188.48 |
| 10/22/2026 15:37 | 40 | 188.56 |
| 10/22/2026 15:35 | 100 | 188.67 |
| 10/22/2026 15:34 | 3 | 187.955 |
| 10/22/2026 15:34 | 1 | 188.07 |
| 10/22/2026 15:34 | 1 | 188.07 |
| 10/22/2026 15:34 | 5 | 188.07 |
| 10/22/2026 15:34 | 15 | 188.03 |
| 10/22/2026 15:34 | 1 | 188.02 |
| 10/22/2026 15:34 | 1 | 187.21 |
| 10/22/2026 15:34 | 1 | 187.75 |
| 10/22/2026 15:34 | 1 | 187.75 |
| 10/22/2026 15:33 | 1 | 186.57 |
| 10/22/2026 15:32 | 1 | 186.01 |
| 10/22/2026 15:30 | 1 | 186.01 |
| 10/22/2026 15:30 | 6952 | 186.88 |
| 10/22/2026 15:30 | 6952 | 186.88 |