Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
182.70
-7.41
(
-3.90% )
|
182.60
|
400 |
182.61
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 108200 | 182.70 |
| 10/23/2026 22:00 | 100 | 182.60 |
| 10/23/2026 21:59 | 547 | 182.68 |
| 10/23/2026 21:59 | 67 | 182.68 |
| 10/23/2026 21:59 | 100 | 182.68 |
| 10/23/2026 21:59 | 300 | 182.67 |
| 10/23/2026 21:59 | 28 | 182.67 |
| 10/23/2026 21:59 | 534 | 182.67 |
| 10/23/2026 21:59 | 300 | 182.65 |
| 10/23/2026 21:59 | 58 | 182.59 |
| 10/23/2026 21:59 | 6 | 182.59 |
| 10/23/2026 21:59 | 200 | 182.59 |
| 10/23/2026 21:59 | 100 | 182.59 |
| 10/23/2026 21:59 | 10 | 182.64 |
| 10/23/2026 21:59 | 4 | 182.59 |
| 10/23/2026 21:59 | 2 | 182.625 |
| 10/23/2026 21:59 | 82 | 182.59 |
| 10/23/2026 21:59 | 100 | 182.59 |
| 10/23/2026 21:59 | 325 | 182.65 |
| 10/23/2026 21:59 | 175 | 182.65 |
| 10/23/2026 21:59 | 325 | 182.66 |
| 10/23/2026 21:59 | 684 | 182.66 |
| 10/23/2026 21:59 | 300 | 182.66 |
| 10/23/2026 21:59 | 200 | 182.67 |
| 10/23/2026 21:59 | 100 | 182.65 |
| 10/23/2026 21:59 | 300 | 182.64 |
| 10/23/2026 21:59 | 1 | 182.59 |
| 10/23/2026 21:59 | 4 | 182.59 |
| 10/23/2026 21:59 | 5 | 182.59 |
| 10/23/2026 21:59 | 1 | 182.62 |
| 10/23/2026 21:59 | 100 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.58 |
| 10/23/2026 21:59 | 3 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.63 |
| 10/23/2026 21:59 | 4 | 182.58 |
| 10/23/2026 21:59 | 2 | 182.58 |
| 10/23/2026 21:59 | 4 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.62 |
| 10/23/2026 21:59 | 65 | 182.58 |
| 10/23/2026 21:59 | 2 | 182.58 |
| 10/23/2026 21:59 | 17 | 182.58 |
| 10/23/2026 21:59 | 2 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.62 |
| 10/23/2026 21:59 | 9 | 182.58 |
| 10/23/2026 21:59 | 6 | 182.58 |
| 10/23/2026 21:59 | 11 | 182.58 |
| 10/23/2026 21:59 | 4 | 182.62 |
| 10/23/2026 21:59 | 87 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.58 |
| 10/23/2026 21:59 | 21 | 182.58 |
| 10/23/2026 21:59 | 6 | 182.60 |
| 10/23/2026 21:59 | 348 | 182.58 |
| 10/23/2026 21:59 | 6 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.59 |
| 10/23/2026 21:59 | 6 | 182.61 |
| 10/23/2026 21:59 | 300 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.59 |
| 10/23/2026 21:59 | 1 | 182.60 |
| 10/23/2026 21:59 | 6 | 182.58 |
| 10/23/2026 21:59 | 71 | 182.58 |
| 10/23/2026 21:59 | 68 | 182.58 |
| 10/23/2026 21:59 | 53 | 182.58 |
| 10/23/2026 21:59 | 4 | 182.58 |
| 10/23/2026 21:59 | 98 | 182.58 |
| 10/23/2026 21:59 | 2 | 182.625 |
| 10/23/2026 21:59 | 98 | 182.58 |
| 10/23/2026 21:59 | 2 | 182.625 |
| 10/23/2026 21:59 | 50 | 182.66 |
| 10/23/2026 21:59 | 300 | 182.65 |
| 10/23/2026 21:59 | 1 | 182.58 |
| 10/23/2026 21:59 | 292 | 182.58 |
| 10/23/2026 21:59 | 24 | 182.59 |
| 10/23/2026 21:59 | 100 | 182.62 |
| 10/23/2026 21:59 | 100 | 182.62 |
| 10/23/2026 21:59 | 3 | 182.62 |
| 10/23/2026 21:59 | 97 | 182.62 |
| 10/23/2026 21:59 | 100 | 182.62 |
| 10/23/2026 21:59 | 100 | 182.62 |
| 10/23/2026 21:59 | 42 | 182.62 |
| 10/23/2026 21:59 | 58 | 182.62 |
| 10/23/2026 21:59 | 39 | 182.62 |
| 10/23/2026 21:59 | 100 | 182.62 |
| 10/23/2026 21:59 | 200 | 182.65 |
| 10/23/2026 21:59 | 100 | 182.72 |
| 10/23/2026 21:59 | 100 | 182.725 |
| 10/23/2026 21:59 | 2 | 182.72 |
| 10/23/2026 21:59 | 12 | 182.72 |
| 10/23/2026 21:59 | 2 | 182.66 |
| 10/23/2026 21:59 | 1 | 182.72 |
| 10/23/2026 21:59 | 10 | 182.71 |
| 10/23/2026 21:59 | 25 | 182.71 |
| 10/23/2026 21:59 | 25 | 182.71 |
| 10/23/2026 21:59 | 25 | 182.71 |
| 10/23/2026 21:59 | 25 | 182.71 |
| 10/23/2026 21:59 | 37 | 182.78 |
| 10/23/2026 21:59 | 20 | 182.71 |
| 10/23/2026 21:59 | 3 | 182.72 |
| 10/23/2026 21:59 | 1 | 182.72 |
| 10/23/2026 21:59 | 98 | 182.73 |
| 10/23/2026 21:59 | 1 | 182.73 |
| 10/23/2026 21:59 | 1 | 182.73 |
| 10/23/2026 21:59 | 2 | 182.665 |
| 10/23/2026 21:59 | 66 | 182.63 |
| 10/23/2026 21:59 | 8 | 182.63 |
| 10/23/2026 21:59 | 2 | 182.67 |
| 10/23/2026 21:59 | 9 | 182.64 |
| 10/23/2026 21:59 | 3 | 182.67 |
| 10/23/2026 21:59 | 8 | 182.63 |
| 10/23/2026 21:59 | 26 | 182.67 |
| 10/23/2026 21:59 | 26 | 182.70 |
| 10/23/2026 21:59 | 295 | 182.63 |
| 10/23/2026 21:59 | 8 | 182.70 |
| 10/23/2026 21:59 | 92 | 182.70 |
| 10/23/2026 21:59 | 8 | 182.72 |
| 10/23/2026 21:59 | 47 | 182.72 |
| 10/23/2026 21:59 | 100 | 182.74 |
| 10/23/2026 21:59 | 39 | 182.75 |
| 10/23/2026 21:59 | 48 | 182.73 |
| 10/23/2026 21:59 | 13 | 182.73 |
| 10/23/2026 21:59 | 19 | 182.70 |
| 10/23/2026 21:59 | 20 | 182.70 |
| 10/23/2026 21:59 | 500 | 182.70 |
| 10/23/2026 21:59 | 22 | 182.71 |
| 10/23/2026 21:59 | 3 | 182.76 |
| 10/23/2026 21:59 | 2 | 182.78 |
| 10/23/2026 21:59 | 2 | 182.79 |
| 10/23/2026 21:59 | 98 | 182.78 |
| 10/23/2026 21:59 | 2 | 182.78 |
| 10/23/2026 21:59 | 20 | 182.72 |
| 10/23/2026 21:59 | 15 | 182.655 |
| 10/23/2026 21:59 | 39 | 182.74 |
| 10/23/2026 21:59 | 17 | 182.73 |
| 10/23/2026 21:59 | 99 | 182.72 |
| 10/23/2026 21:59 | 1 | 182.72 |
| 10/23/2026 21:59 | 33 | 182.65 |
| 10/23/2026 21:59 | 17 | 182.60 |
| 10/23/2026 21:59 | 100 | 182.60 |
| 10/23/2026 21:59 | 50 | 182.63 |
| 10/23/2026 21:59 | 100 | 182.67 |
| 10/23/2026 21:59 | 100 | 182.73 |
| 10/23/2026 21:59 | 100 | 182.71 |
| 10/23/2026 21:59 | 100 | 182.71 |
| 10/23/2026 21:59 | 20 | 182.68 |
| 10/23/2026 21:59 | 20 | 182.65 |
| 10/23/2026 21:59 | 20 | 182.64 |
| 10/23/2026 21:59 | 20 | 182.62 |
| 10/23/2026 21:59 | 20 | 182.61 |
| 10/23/2026 21:59 | 93 | 182.60 |
| 10/23/2026 21:59 | 2 | 182.60 |
| 10/23/2026 21:59 | 1 | 182.60 |
| 10/23/2026 21:59 | 3 | 182.60 |
| 10/23/2026 21:59 | 1 | 182.60 |
| 10/23/2026 21:59 | 100 | 182.60 |
| 10/23/2026 21:59 | 2 | 182.59 |
| 10/23/2026 21:59 | 20 | 182.59 |
| 10/23/2026 21:59 | 7 | 182.59 |
| 10/23/2026 21:59 | 1 | 182.58 |
| 10/23/2026 21:59 | 1 | 182.58 |
| 10/23/2026 21:59 | 8 | 182.58 |
| 10/23/2026 21:59 | 2 | 182.58 |
| 10/23/2026 21:59 | 10 | 182.58 |
| 10/23/2026 21:59 | 3 | 182.58 |
| 10/23/2026 21:59 | 17 | 182.58 |
| 10/23/2026 21:59 | 29 | 182.50 |
| 10/23/2026 21:59 | 67 | 182.53 |
| 10/23/2026 21:59 | 1 | 182.59 |
| 10/23/2026 21:59 | 1 | 182.53 |
| 10/23/2026 21:59 | 10 | 182.53 |
| 10/23/2026 21:59 | 25 | 182.53 |
| 10/23/2026 21:59 | 10 | 182.53 |
| 10/23/2026 21:59 | 60 | 182.52 |
| 10/23/2026 21:59 | 3 | 182.51 |
| 10/23/2026 21:59 | 135 | 182.48 |
| 10/23/2026 21:59 | 20 | 182.46 |
| 10/23/2026 21:59 | 100 | 182.46 |
| 10/23/2026 21:59 | 10 | 182.46 |
| 10/23/2026 21:59 | 4 | 182.46 |
| 10/23/2026 21:59 | 32 | 182.46 |
| 10/23/2026 21:59 | 2 | 182.46 |
| 10/23/2026 21:59 | 66 | 182.46 |
| 10/23/2026 21:59 | 2 | 182.45 |
| 10/23/2026 21:59 | 33 | 182.45 |
| 10/23/2026 21:59 | 10 | 182.45 |
| 10/23/2026 21:59 | 25 | 182.45 |
| 10/23/2026 21:59 | 34 | 182.44 |
| 10/23/2026 21:59 | 1 | 182.44 |
| 10/23/2026 21:59 | 1 | 182.46 |
| 10/23/2026 21:59 | 12 | 182.45 |
| 10/23/2026 21:59 | 24 | 182.44 |
| 10/23/2026 21:59 | 12 | 182.44 |
| 10/23/2026 21:59 | 25 | 182.41 |
| 10/23/2026 21:59 | 1 | 182.37 |
| 10/23/2026 21:59 | 100 | 182.355 |
| 10/23/2026 21:59 | 100 | 182.355 |
| 10/23/2026 21:59 | 100 | 182.355 |
| 10/23/2026 21:59 | 22 | 182.35 |
| 10/23/2026 21:59 | 2 | 182.34 |
| 10/23/2026 21:59 | 10 | 182.30 |
| 10/23/2026 21:59 | 15 | 182.30 |
| 10/23/2026 21:59 | 139 | 182.32 |
| 10/23/2026 21:59 | 100 | 182.32 |
| 10/23/2026 21:59 | 161 | 182.32 |
| 10/23/2026 21:59 | 300 | 182.32 |
| 10/23/2026 21:59 | 100 | 182.32 |
| 10/23/2026 21:59 | 100 | 182.32 |
| 10/23/2026 21:59 | 600 | 182.32 |
| 10/23/2026 21:59 | 100 | 182.32 |
| 10/23/2026 21:59 | 100 | 182.32 |
| 10/23/2026 21:59 | 47 | 182.32 |
| 10/23/2026 21:59 | 34 | 182.33 |
| 10/23/2026 21:59 | 28 | 182.33 |
| 10/23/2026 21:59 | 28 | 182.34 |
| 10/23/2026 21:59 | 50 | 182.35 |
| 10/23/2026 21:59 | 30 | 182.40 |
| 10/23/2026 21:59 | 1 | 182.34 |
| 10/23/2026 21:59 | 7 | 182.34 |
| 10/23/2026 21:59 | 99 | 182.34 |
| 10/23/2026 21:59 | 25 | 182.32 |
| 10/23/2026 21:59 | 7 | 182.34 |
| 10/23/2026 21:59 | 1 | 182.34 |
| 10/23/2026 21:59 | 100 | 182.34 |
| 10/23/2026 21:59 | 28 | 182.32 |
| 10/23/2026 21:59 | 72 | 182.33 |
| 10/23/2026 21:59 | 100 | 182.33 |
| 10/23/2026 21:59 | 28 | 182.33 |
| 10/23/2026 21:59 | 100 | 182.33 |
| 10/23/2026 21:59 | 39 | 182.33 |
| 10/23/2026 21:59 | 29 | 182.33 |
| 10/23/2026 21:59 | 60 | 182.33 |
| 10/23/2026 21:59 | 72 | 182.33 |
| 10/23/2026 21:59 | 67 | 182.33 |
| 10/23/2026 21:59 | 15 | 182.33 |
| 10/23/2026 21:59 | 18 | 182.33 |
| 10/23/2026 21:59 | 40 | 182.33 |
| 10/23/2026 21:59 | 42 | 182.33 |
| 10/23/2026 21:59 | 10 | 182.33 |
| 10/23/2026 21:59 | 10 | 182.33 |
| 10/23/2026 21:59 | 90 | 182.355 |
| 10/23/2026 21:59 | 10 | 182.355 |
| 10/23/2026 21:59 | 10 | 182.33 |
| 10/23/2026 21:59 | 3 | 182.35 |
| 10/23/2026 21:59 | 1 | 182.36 |
| 10/23/2026 21:59 | 100 | 182.36 |
| 10/23/2026 21:59 | 56 | 182.36 |
| 10/23/2026 21:59 | 28 | 182.36 |
| 10/23/2026 21:59 | 28 | 182.35 |
| 10/23/2026 21:59 | 91 | 182.35 |
| 10/23/2026 21:59 | 8 | 182.36 |
| 10/23/2026 21:59 | 50 | 182.37 |
| 10/23/2026 21:59 | 15 | 182.39 |
| 10/23/2026 21:59 | 100 | 182.40 |
| 10/23/2026 21:59 | 10 | 182.40 |
| 10/23/2026 21:59 | 50 | 182.40 |
| 10/23/2026 21:59 | 1 | 182.40 |
| 10/23/2026 21:59 | 39 | 182.40 |
| 10/23/2026 21:59 | 11 | 182.37 |
| 10/23/2026 21:59 | 28 | 182.36 |
| 10/23/2026 21:59 | 100 | 182.36 |
| 10/23/2026 21:59 | 28 | 182.33 |
| 10/23/2026 21:59 | 45 | 182.34 |
| 10/23/2026 21:59 | 28 | 182.34 |
| 10/23/2026 21:59 | 44 | 182.37 |
| 10/23/2026 21:59 | 24 | 182.35 |
| 10/23/2026 21:59 | 34 | 182.35 |
| 10/23/2026 21:59 | 42 | 182.36 |
| 10/23/2026 21:59 | 100 | 182.375 |
| 10/23/2026 21:59 | 100 | 182.375 |
| 10/23/2026 21:59 | 10 | 182.38 |
| 10/23/2026 21:59 | 2 | 182.38 |
| 10/23/2026 21:59 | 1 | 182.38 |
| 10/23/2026 21:59 | 2 | 182.38 |
| 10/23/2026 21:59 | 34 | 182.37 |
| 10/23/2026 21:59 | 3 | 182.37 |
| 10/23/2026 21:59 | 1 | 182.36 |
| 10/23/2026 21:59 | 37 | 182.36 |
| 10/23/2026 21:59 | 63 | 182.36 |
| 10/23/2026 21:59 | 9 | 182.36 |
| 10/23/2026 21:59 | 12 | 182.34 |
| 10/23/2026 21:59 | 55 | 182.34 |
| 10/23/2026 21:59 | 16 | 182.34 |
| 10/23/2026 21:59 | 4 | 182.34 |
| 10/23/2026 21:59 | 185 | 182.34 |
| 10/23/2026 21:59 | 11 | 182.34 |
| 10/23/2026 21:59 | 4 | 182.34 |
| 10/23/2026 21:59 | 3 | 182.37 |
| 10/23/2026 21:59 | 1 | 182.37 |
| 10/23/2026 21:59 | 36 | 182.37 |
| 10/23/2026 21:59 | 100 | 182.37 |
| 10/23/2026 21:59 | 9 | 182.39 |
| 10/23/2026 21:59 | 9 | 182.39 |
| 10/23/2026 21:59 | 15 | 182.39 |
| 10/23/2026 21:59 | 58 | 182.34 |
| 10/23/2026 21:59 | 100 | 182.34 |
| 10/23/2026 21:59 | 172 | 182.35 |
| 10/23/2026 21:59 | 28 | 182.35 |
| 10/23/2026 21:59 | 100 | 182.36 |
| 10/23/2026 21:59 | 100 | 182.38 |
| 10/23/2026 21:59 | 28 | 182.38 |
| 10/23/2026 21:59 | 2 | 182.38 |
| 10/23/2026 21:59 | 21 | 182.38 |
| 10/23/2026 21:59 | 2 | 182.40 |
| 10/23/2026 21:59 | 64 | 182.40 |
| 10/23/2026 21:59 | 7 | 182.41 |
| 10/23/2026 21:59 | 2 | 182.41 |
| 10/23/2026 21:59 | 63 | 182.41 |
| 10/23/2026 21:59 | 9 | 182.41 |
| 10/23/2026 21:59 | 2 | 182.42 |
| 10/23/2026 21:59 | 9 | 182.42 |
| 10/23/2026 21:59 | 28 | 182.42 |
| 10/23/2026 21:59 | 30 | 182.43 |
| 10/23/2026 21:59 | 36 | 182.46 |
| 10/23/2026 21:59 | 3 | 182.48 |
| 10/23/2026 21:59 | 3 | 182.48 |
| 10/23/2026 21:59 | 24 | 182.49 |
| 10/23/2026 21:59 | 1 | 182.49 |
| 10/23/2026 21:59 | 11 | 182.49 |
| 10/23/2026 21:59 | 43 | 182.49 |
| 10/23/2026 21:59 | 2 | 182.49 |
| 10/23/2026 21:59 | 1 | 182.49 |
| 10/23/2026 21:59 | 74 | 182.49 |
| 10/23/2026 21:59 | 26 | 182.49 |
| 10/23/2026 21:59 | 14 | 182.49 |
| 10/23/2026 21:59 | 60 | 182.49 |
| 10/23/2026 21:59 | 76 | 182.49 |
| 10/23/2026 21:59 | 26 | 182.49 |
| 10/23/2026 21:59 | 100 | 182.49 |
| 10/23/2026 21:59 | 1 | 182.49 |
| 10/23/2026 21:59 | 18 | 182.49 |
| 10/23/2026 21:59 | 74 | 182.49 |
| 10/23/2026 21:59 | 26 | 182.49 |
| 10/23/2026 21:59 | 100 | 182.505 |
| 10/23/2026 21:59 | 100 | 182.51 |
| 10/23/2026 21:59 | 25 | 182.50 |
| 10/23/2026 21:59 | 2 | 182.50 |
| 10/23/2026 21:59 | 5 | 182.51 |
| 10/23/2026 21:59 | 2 | 182.51 |
| 10/23/2026 21:59 | 15 | 182.50 |
| 10/23/2026 21:59 | 4 | 182.50 |
| 10/23/2026 21:59 | 7 | 182.50 |
| 10/23/2026 21:59 | 1 | 182.50 |
| 10/23/2026 21:59 | 4 | 182.50 |
| 10/23/2026 21:59 | 4 | 182.50 |
| 10/23/2026 21:59 | 7 | 182.50 |
| 10/23/2026 21:59 | 1 | 182.50 |
| 10/23/2026 21:59 | 27 | 182.50 |
| 10/23/2026 21:59 | 1 | 182.50 |
| 10/23/2026 21:59 | 3 | 182.50 |
| 10/23/2026 21:59 | 31 | 182.50 |
| 10/23/2026 21:59 | 1 | 182.50 |
| 10/23/2026 21:59 | 65 | 182.48 |
| 10/23/2026 21:59 | 31 | 182.46 |
| 10/23/2026 21:59 | 1 | 182.48 |
| 10/23/2026 21:59 | 1 | 182.48 |
| 10/23/2026 21:59 | 1 | 182.48 |
| 10/23/2026 21:59 | 17 | 182.48 |
| 10/23/2026 21:59 | 29 | 182.48 |
| 10/23/2026 21:59 | 1 | 182.48 |
| 10/23/2026 21:59 | 100 | 182.46 |
| 10/23/2026 21:59 | 100 | 182.46 |
| 10/23/2026 21:59 | 99 | 182.46 |
| 10/23/2026 21:59 | 15 | 182.46 |
| 10/23/2026 21:59 | 50 | 182.45 |
| 10/23/2026 21:59 | 99 | 182.45 |
| 10/23/2026 21:59 | 1 | 182.45 |
| 10/23/2026 21:59 | 1 | 182.46 |
| 10/23/2026 21:59 | 2 | 182.42 |
| 10/23/2026 21:59 | 100 | 182.46 |
| 10/23/2026 21:59 | 100 | 182.46 |
| 10/23/2026 21:59 | 2 | 182.46 |
| 10/23/2026 21:59 | 10 | 182.46 |
| 10/23/2026 21:59 | 100 | 182.46 |
| 10/23/2026 21:59 | 10 | 182.46 |
| 10/23/2026 21:59 | 2 | 182.46 |
| 10/23/2026 21:59 | 16 | 182.46 |
| 10/23/2026 21:59 | 100 | 182.46 |
| 10/23/2026 21:59 | 100 | 182.46 |
| 10/23/2026 21:59 | 2 | 182.43 |
| 10/23/2026 21:59 | 100 | 182.43 |
| 10/23/2026 21:59 | 20 | 182.44 |
| 10/23/2026 21:59 | 1 | 182.44 |
| 10/23/2026 21:59 | 3 | 182.44 |
| 10/23/2026 21:59 | 100 | 182.44 |
| 10/23/2026 21:59 | 100 | 182.45 |
| 10/23/2026 21:59 | 2 | 182.44 |
| 10/23/2026 21:59 | 34 | 182.44 |
| 10/23/2026 21:59 | 2 | 182.44 |
| 10/23/2026 21:59 | 9 | 182.41 |
| 10/23/2026 21:59 | 1 | 182.41 |
| 10/23/2026 21:59 | 44 | 182.42 |
| 10/23/2026 21:59 | 200 | 182.42 |
| 10/23/2026 21:59 | 44 | 182.42 |
| 10/23/2026 21:59 | 6 | 182.42 |
| 10/23/2026 21:59 | 200 | 182.42 |
| 10/23/2026 21:59 | 10 | 182.42 |
| 10/23/2026 21:59 | 1 | 182.42 |
| 10/23/2026 21:59 | 28 | 182.42 |
| 10/23/2026 21:59 | 5 | 182.42 |
| 10/23/2026 21:59 | 1 | 182.42 |
| 10/23/2026 21:59 | 1 | 182.42 |
| 10/23/2026 21:59 | 55 | 182.42 |
| 10/23/2026 21:59 | 67 | 182.43 |
| 10/23/2026 21:59 | 3 | 182.43 |
| 10/23/2026 21:59 | 50 | 182.43 |
| 10/23/2026 21:59 | 100 | 182.43 |
| 10/23/2026 21:59 | 50 | 182.43 |
| 10/23/2026 21:59 | 50 | 182.43 |
| 10/23/2026 21:59 | 50 | 182.43 |
| 10/23/2026 21:59 | 1 | 182.44 |
| 10/23/2026 21:59 | 22 | 182.45 |
| 10/23/2026 21:59 | 5 | 182.45 |
| 10/23/2026 21:59 | 5 | 182.45 |
| 10/23/2026 21:59 | 1 | 182.45 |
| 10/23/2026 21:59 | 4 | 182.45 |
| 10/23/2026 21:59 | 3 | 182.45 |
| 10/23/2026 21:59 | 50 | 182.46 |
| 10/23/2026 21:59 | 50 | 182.46 |
| 10/23/2026 21:59 | 1 | 182.47 |
| 10/23/2026 21:59 | 3 | 182.47 |
| 10/23/2026 21:59 | 2 | 182.47 |
| 10/23/2026 21:59 | 1 | 182.47 |
| 10/23/2026 21:59 | 62 | 182.47 |
| 10/23/2026 21:59 | 238 | 182.47 |
| 10/23/2026 21:59 | 34 | 182.47 |
| 10/23/2026 21:59 | 66 | 182.47 |
| 10/23/2026 21:59 | 43 | 182.47 |
| 10/23/2026 21:59 | 100 | 182.47 |
| 10/23/2026 21:58 | 22 | 182.49 |
| 10/23/2026 21:58 | 15 | 182.49 |
| 10/23/2026 21:58 | 2 | 182.49 |
| 10/23/2026 21:58 | 26 | 182.49 |
| 10/23/2026 21:58 | 5 | 182.49 |
| 10/23/2026 21:58 | 4 | 182.49 |
| 10/23/2026 21:58 | 26 | 182.49 |
| 10/23/2026 21:58 | 4 | 182.49 |
| 10/23/2026 21:58 | 3 | 182.49 |
| 10/23/2026 21:58 | 4 | 182.49 |
| 10/23/2026 21:58 | 10 | 182.49 |
| 10/23/2026 21:58 | 100 | 182.48 |
| 10/23/2026 21:58 | 81 | 182.48 |
| 10/23/2026 21:58 | 81 | 182.48 |
| 10/23/2026 21:58 | 42 | 182.47 |
| 10/23/2026 21:58 | 81 | 182.48 |
| 10/23/2026 21:58 | 194 | 182.48 |
| 10/23/2026 21:58 | 25 | 182.48 |
| 10/23/2026 21:58 | 44 | 182.48 |
| 10/23/2026 21:58 | 93 | 182.48 |
| 10/23/2026 21:58 | 44 | 182.48 |
| 10/23/2026 21:58 | 50 | 182.48 |
| 10/23/2026 21:58 | 108 | 182.48 |
| 10/23/2026 21:58 | 22 | 182.48 |
| 10/23/2026 21:58 | 100 | 182.48 |
| 10/23/2026 21:58 | 16 | 182.48 |
| 10/23/2026 21:58 | 1 | 182.48 |
| 10/23/2026 21:58 | 2 | 182.48 |
| 10/23/2026 21:58 | 75 | 182.48 |
| 10/23/2026 21:58 | 2 | 182.47 |
| 10/23/2026 21:58 | 42 | 182.46 |
| 10/23/2026 21:58 | 55 | 182.46 |
| 10/23/2026 21:58 | 50 | 182.46 |
| 10/23/2026 21:58 | 195 | 182.46 |
| 10/23/2026 21:58 | 100 | 182.47 |
| 10/23/2026 21:58 | 25 | 182.48 |
| 10/23/2026 21:58 | 300 | 182.48 |
| 10/23/2026 21:58 | 74 | 182.48 |
| 10/23/2026 21:58 | 77 | 182.48 |
| 10/23/2026 21:58 | 77 | 182.48 |
| 10/23/2026 21:58 | 78 | 182.48 |
| 10/23/2026 21:58 | 50 | 182.48 |
| 10/23/2026 21:58 | 100 | 182.48 |
| 10/23/2026 21:58 | 297 | 182.48 |
| 10/23/2026 21:58 | 5 | 182.48 |
| 10/23/2026 21:58 | 3 | 182.48 |
| 10/23/2026 21:58 | 1 | 182.48 |
| 10/23/2026 21:58 | 9 | 182.48 |
| 10/23/2026 21:58 | 48 | 182.48 |
| 10/23/2026 21:58 | 3 | 182.48 |
| 10/23/2026 21:58 | 100 | 182.48 |
| 10/23/2026 21:58 | 40 | 182.48 |
| 10/23/2026 21:58 | 100 | 182.48 |
| 10/23/2026 21:58 | 4 | 182.48 |
| 10/23/2026 21:58 | 10 | 182.48 |
| 10/23/2026 21:58 | 1 | 182.47 |
| 10/23/2026 21:58 | 50 | 182.47 |
| 10/23/2026 21:58 | 150 | 182.47 |
| 10/23/2026 21:58 | 11 | 182.47 |
| 10/23/2026 21:58 | 54 | 182.47 |
| 10/23/2026 21:58 | 30 | 182.47 |
| 10/23/2026 21:58 | 200 | 182.47 |
| 10/23/2026 21:58 | 40 | 182.47 |
| 10/23/2026 21:58 | 1 | 182.47 |
| 10/23/2026 21:58 | 200 | 182.47 |
| 10/23/2026 21:58 | 300 | 182.47 |
| 10/23/2026 21:58 | 10 | 182.47 |
| 10/23/2026 21:58 | 100 | 182.47 |
| 10/23/2026 21:58 | 1 | 182.47 |
| 10/23/2026 21:58 | 1 | 182.47 |
| 10/23/2026 21:58 | 2 | 182.47 |
| 10/23/2026 21:58 | 22 | 182.47 |
| 10/23/2026 21:58 | 4 | 182.47 |
| 10/23/2026 21:58 | 1 | 182.47 |
| 10/23/2026 21:58 | 34 | 182.47 |
| 10/23/2026 21:58 | 13 | 182.47 |
| 10/23/2026 21:58 | 16 | 182.46 |
| 10/23/2026 21:58 | 16 | 182.45 |
| 10/23/2026 21:58 | 42 | 182.45 |
| 10/23/2026 21:58 | 18 | 182.46 |
| 10/23/2026 21:58 | 182 | 182.46 |
| 10/23/2026 21:58 | 5 | 182.46 |
| 10/23/2026 21:58 | 13 | 182.46 |
| 10/23/2026 21:58 | 42 | 182.45 |
| 10/23/2026 21:58 | 25 | 182.42 |
| 10/23/2026 21:58 | 5 | 182.42 |
| 10/23/2026 21:58 | 5 | 182.42 |
| 10/23/2026 21:58 | 5 | 182.42 |
| 10/23/2026 21:58 | 44 | 182.47 |
| 10/23/2026 21:58 | 10 | 182.43 |
| 10/23/2026 21:58 | 1 | 182.45 |
| 10/23/2026 21:58 | 1 | 182.46 |
| 10/23/2026 21:58 | 11 | 182.45 |
| 10/23/2026 21:58 | 1 | 182.45 |
| 10/23/2026 21:58 | 12 | 182.44 |
| 10/23/2026 21:58 | 11 | 182.43 |
| 10/23/2026 21:58 | 9 | 182.43 |
| 10/23/2026 21:58 | 40 | 182.43 |
| 10/23/2026 21:58 | 60 | 182.43 |
| 10/23/2026 21:58 | 20 | 182.43 |
| 10/23/2026 21:58 | 1 | 182.43 |
| 10/23/2026 21:58 | 71 | 182.44 |
| 10/23/2026 21:58 | 100 | 182.44 |
| 10/23/2026 21:58 | 100 | 182.44 |
| 10/23/2026 21:58 | 27 | 182.44 |
| 10/23/2026 21:58 | 5 | 182.44 |
| 10/23/2026 21:58 | 6 | 182.44 |
| 10/23/2026 21:58 | 10 | 182.44 |
| 10/23/2026 21:58 | 11 | 182.44 |
| 10/23/2026 21:58 | 5 | 182.44 |
| 10/23/2026 21:58 | 8 | 182.44 |
| 10/23/2026 21:58 | 47 | 182.445 |
| 10/23/2026 21:58 | 82 | 182.445 |
| 10/23/2026 21:58 | 1 | 182.45 |
| 10/23/2026 21:58 | 17 | 182.45 |
| 10/23/2026 21:58 | 174 | 182.45 |
| 10/23/2026 21:58 | 5 | 182.45 |
| 10/23/2026 21:58 | 21 | 182.45 |
| 10/23/2026 21:58 | 83 | 182.45 |
| 10/23/2026 21:58 | 1 | 182.45 |
| 10/23/2026 21:58 | 4 | 182.45 |
| 10/23/2026 21:58 | 5 | 182.46 |
| 10/23/2026 21:58 | 4 | 182.46 |
| 10/23/2026 21:58 | 1 | 182.46 |
| 10/23/2026 21:58 | 1 | 182.46 |
| 10/23/2026 21:58 | 1 | 182.46 |
| 10/23/2026 21:58 | 100 | 182.46 |
| 10/23/2026 21:58 | 40 | 182.46 |
| 10/23/2026 21:58 | 10 | 182.46 |
| 10/23/2026 21:58 | 40 | 182.46 |
| 10/23/2026 21:58 | 10 | 182.46 |
| 10/23/2026 21:58 | 1 | 182.45 |
| 10/23/2026 21:58 | 35 | 182.45 |
| 10/23/2026 21:58 | 1 | 182.45 |
| 10/23/2026 21:58 | 1 | 182.45 |
| 10/23/2026 21:58 | 42 | 182.45 |
| 10/23/2026 21:58 | 58 | 182.45 |
| 10/23/2026 21:58 | 55 | 182.45 |
| 10/23/2026 21:58 | 3 | 182.45 |
| 10/23/2026 21:58 | 100 | 182.45 |
| 10/23/2026 21:58 | 5 | 182.45 |
| 10/23/2026 21:58 | 82 | 182.45 |
| 10/23/2026 21:58 | 27 | 182.46 |
| 10/23/2026 21:58 | 48 | 182.46 |
| 10/23/2026 21:58 | 7 | 182.46 |
| 10/23/2026 21:58 | 100 | 182.46 |
| 10/23/2026 21:58 | 50 | 182.47 |
| 10/23/2026 21:58 | 10 | 182.49 |
| 10/23/2026 21:58 | 10 | 182.48 |
| 10/23/2026 21:58 | 48 | 182.48 |
| 10/23/2026 21:58 | 18 | 182.45 |
| 10/23/2026 21:58 | 100 | 182.46 |
| 10/23/2026 21:58 | 2 | 182.475 |
| 10/23/2026 21:58 | 10 | 182.46 |
| 10/23/2026 21:58 | 10 | 182.46 |
| 10/23/2026 21:58 | 100 | 182.46 |
| 10/23/2026 21:58 | 50 | 182.47 |
| 10/23/2026 21:58 | 12 | 182.475 |
| 10/23/2026 21:58 | 4 | 182.48 |
| 10/23/2026 21:58 | 100 | 182.48 |
| 10/23/2026 21:58 | 4 | 182.48 |
| 10/23/2026 21:58 | 7 | 182.48 |
| 10/23/2026 21:58 | 3 | 182.48 |
| 10/23/2026 21:58 | 31 | 182.48 |
| 10/23/2026 21:58 | 66 | 182.48 |
| 10/23/2026 21:58 | 34 | 182.48 |
| 10/23/2026 21:58 | 2 | 182.48 |
| 10/23/2026 21:58 | 7 | 182.48 |
| 10/23/2026 21:58 | 17 | 182.48 |
| 10/23/2026 21:58 | 12 | 182.47 |
| 10/23/2026 21:58 | 31 | 182.47 |
| 10/23/2026 21:58 | 100 | 182.47 |
| 10/23/2026 21:58 | 31 | 182.47 |
| 10/23/2026 21:58 | 100 | 182.47 |
| 10/23/2026 21:58 | 26 | 182.47 |
| 10/23/2026 21:58 | 100 | 182.47 |
| 10/23/2026 21:58 | 4 | 182.47 |
| 10/23/2026 21:58 | 1 | 182.47 |
| 10/23/2026 21:58 | 7 | 182.47 |
| 10/23/2026 21:58 | 2 | 182.47 |
| 10/23/2026 21:58 | 100 | 182.47 |
| 10/23/2026 21:58 | 10 | 182.47 |
| 10/23/2026 21:58 | 7 | 182.47 |
| 10/23/2026 21:58 | 5 | 182.46 |
| 10/23/2026 21:58 | 35 | 182.44 |
| 10/23/2026 21:58 | 21 | 182.44 |
| 10/23/2026 21:58 | 7 | 182.44 |
| 10/23/2026 21:58 | 4 | 182.44 |
| 10/23/2026 21:58 | 1 | 182.44 |
| 10/23/2026 21:58 | 3 | 182.44 |
| 10/23/2026 21:58 | 3 | 182.45 |
| 10/23/2026 21:58 | 100 | 182.45 |
| 10/23/2026 21:58 | 98 | 182.45 |
| 10/23/2026 21:58 | 100 | 182.45 |
| 10/23/2026 21:58 | 1 | 182.45 |
| 10/23/2026 21:58 | 12 | 182.475 |
| 10/23/2026 21:58 | 10 | 182.475 |
| 10/23/2026 21:58 | 99 | 182.45 |
| 10/23/2026 21:58 | 1 | 182.49 |
| 10/23/2026 21:58 | 25 | 182.46 |
| 10/23/2026 21:58 | 73 | 182.48 |
| 10/23/2026 21:58 | 100 | 182.48 |
| 10/23/2026 21:58 | 2 | 182.505 |
| 10/23/2026 21:58 | 6 | 182.51 |
| 10/23/2026 21:58 | 6 | 182.50 |
| 10/23/2026 21:58 | 5 | 182.49 |
| 10/23/2026 21:58 | 1 | 182.49 |
| 10/23/2026 21:58 | 28 | 182.49 |
| 10/23/2026 21:58 | 43 | 182.48 |
| 10/23/2026 21:58 | 100 | 182.485 |
| 10/23/2026 21:58 | 6 | 182.48 |
| 10/23/2026 21:58 | 11 | 182.46 |
| 10/23/2026 21:58 | 1 | 182.47 |
| 10/23/2026 21:58 | 1 | 182.49 |
| 10/23/2026 21:58 | 92 | 182.50 |
| 10/23/2026 21:58 | 7 | 182.50 |
| 10/23/2026 21:58 | 1 | 182.50 |
| 10/23/2026 21:58 | 1 | 182.50 |
| 10/23/2026 21:58 | 1 | 182.51 |
| 10/23/2026 21:58 | 76 | 182.52 |
| 10/23/2026 21:58 | 1 | 182.52 |
| 10/23/2026 21:58 | 1 | 182.52 |
| 10/23/2026 21:58 | 1 | 182.52 |
| 10/23/2026 21:58 | 1 | 182.52 |
| 10/23/2026 21:58 | 60 | 182.59 |
| 10/23/2026 21:58 | 4 | 182.59 |
| 10/23/2026 21:58 | 2 | 182.59 |
| 10/23/2026 21:58 | 2 | 182.58 |
| 10/23/2026 21:58 | 6 | 182.56 |
| 10/23/2026 21:58 | 1 | 182.58 |
| 10/23/2026 21:58 | 50 | 182.58 |
| 10/23/2026 21:58 | 7 | 182.58 |
| 10/23/2026 21:58 | 22 | 182.58 |
| 10/23/2026 21:58 | 38 | 182.57 |
| 10/23/2026 21:58 | 7 | 182.57 |
| 10/23/2026 21:58 | 22 | 182.57 |
| 10/23/2026 21:58 | 22 | 182.56 |
| 10/23/2026 21:58 | 13 | 182.52 |
| 10/23/2026 21:58 | 28 | 182.56 |
| 10/23/2026 21:58 | 1 | 182.55 |
| 10/23/2026 21:58 | 1 | 182.55 |
| 10/23/2026 21:58 | 100 | 182.57 |
| 10/23/2026 21:58 | 71 | 182.57 |
| 10/23/2026 21:58 | 72 | 182.57 |
| 10/23/2026 21:58 | 28 | 182.57 |
| 10/23/2026 21:58 | 87 | 182.57 |
| 10/23/2026 21:58 | 100 | 182.57 |
| 10/23/2026 21:58 | 42 | 182.57 |
| 10/23/2026 21:58 | 100 | 182.57 |
| 10/23/2026 21:58 | 100 | 182.57 |
| 10/23/2026 21:58 | 100 | 182.57 |
| 10/23/2026 21:58 | 117 | 182.57 |
| 10/23/2026 21:58 | 5 | 182.57 |
| 10/23/2026 21:58 | 139 | 182.57 |
| 10/23/2026 21:58 | 133 | 182.57 |
| 10/23/2026 21:58 | 167 | 182.57 |
| 10/23/2026 21:58 | 100 | 182.57 |
| 10/23/2026 21:58 | 52 | 182.57 |
| 10/23/2026 21:58 | 48 | 182.57 |
| 10/23/2026 21:58 | 100 | 182.57 |
| 10/23/2026 21:58 | 20 | 182.58 |
| 10/23/2026 21:58 | 100 | 182.59 |
| 10/23/2026 21:58 | 100 | 182.59 |
| 10/23/2026 21:58 | 24 | 182.59 |
| 10/23/2026 21:58 | 15 | 182.60 |
| 10/23/2026 21:58 | 35 | 182.60 |
| 10/23/2026 21:58 | 100 | 182.60 |
| 10/23/2026 21:58 | 28 | 182.60 |
| 10/23/2026 21:58 | 100 | 182.61 |
| 10/23/2026 21:58 | 28 | 182.61 |
| 10/23/2026 21:58 | 100 | 182.62 |
| 10/23/2026 21:58 | 28 | 182.62 |
| 10/23/2026 21:58 | 20 | 182.64 |
| 10/23/2026 21:58 | 6 | 182.64 |
| 10/23/2026 21:58 | 1 | 182.64 |
| 10/23/2026 21:58 | 1 | 182.64 |
| 10/23/2026 21:58 | 1 | 182.64 |
| 10/23/2026 21:58 | 25 | 182.62 |
| 10/23/2026 21:57 | 100 | 182.69 |
| 10/23/2026 21:57 | 100 | 182.69 |
| 10/23/2026 21:57 | 48 | 182.69 |
| 10/23/2026 21:57 | 50 | 182.69 |
| 10/23/2026 21:57 | 3 | 182.69 |
| 10/23/2026 21:57 | 50 | 182.69 |
| 10/23/2026 21:57 | 10 | 182.69 |
| 10/23/2026 21:57 | 90 | 182.69 |
| 10/23/2026 21:57 | 15 | 182.71 |
| 10/23/2026 21:57 | 3 | 182.71 |
| 10/23/2026 21:57 | 50 | 182.73 |
| 10/23/2026 21:57 | 100 | 182.73 |
| 10/23/2026 21:57 | 1 | 182.73 |
| 10/23/2026 21:57 | 2 | 182.73 |
| 10/23/2026 21:57 | 3 | 182.73 |
| 10/23/2026 21:57 | 20 | 182.73 |
| 10/23/2026 21:57 | 7 | 182.73 |
| 10/23/2026 21:57 | 2 | 182.72 |
| 10/23/2026 21:57 | 20 | 182.72 |
| 10/23/2026 21:57 | 2 | 182.72 |
| 10/23/2026 21:57 | 43 | 182.72 |
| 10/23/2026 21:57 | 57 | 182.72 |
| 10/23/2026 21:57 | 7 | 182.72 |
| 10/23/2026 21:57 | 10 | 182.69 |
| 10/23/2026 21:57 | 17 | 182.70 |
| 10/23/2026 21:57 | 12 | 182.70 |
| 10/23/2026 21:57 | 4 | 182.70 |
| 10/23/2026 21:57 | 1 | 182.72 |
| 10/23/2026 21:57 | 1 | 182.73 |
| 10/23/2026 21:57 | 100 | 182.74 |
| 10/23/2026 21:57 | 100 | 182.74 |
| 10/23/2026 21:57 | 84 | 182.75 |
| 10/23/2026 21:57 | 16 | 182.75 |
| 10/23/2026 21:57 | 1 | 182.77 |
| 10/23/2026 21:57 | 100 | 182.78 |
| 10/23/2026 21:57 | 1 | 182.78 |
| 10/23/2026 21:57 | 1 | 182.78 |
| 10/23/2026 21:57 | 5 | 182.795 |
| 10/23/2026 21:57 | 1 | 182.79 |
| 10/23/2026 21:57 | 1 | 182.79 |
| 10/23/2026 21:57 | 44 | 182.79 |
| 10/23/2026 21:57 | 100 | 182.79 |
| 10/23/2026 21:57 | 40 | 182.80 |
| 10/23/2026 21:57 | 3 | 182.81 |
| 10/23/2026 21:57 | 19 | 182.81 |
| 10/23/2026 21:57 | 100 | 182.83 |
| 10/23/2026 21:57 | 1 | 182.81 |
| 10/23/2026 21:57 | 2 | 182.835 |
| 10/23/2026 21:57 | 17 | 182.85 |
| 10/23/2026 21:57 | 2 | 182.85 |
| 10/23/2026 21:57 | 8 | 182.87 |
| 10/23/2026 21:57 | 86 | 182.87 |
| 10/23/2026 21:57 | 1 | 182.88 |
| 10/23/2026 21:57 | 1 | 182.87 |
| 10/23/2026 21:57 | 2 | 182.87 |
| 10/23/2026 21:57 | 11 | 182.87 |
| 10/23/2026 21:57 | 6 | 182.88 |
| 10/23/2026 21:57 | 100 | 182.90 |
| 10/23/2026 21:57 | 25 | 182.89 |
| 10/23/2026 21:57 | 75 | 182.89 |
| 10/23/2026 21:57 | 1 | 182.89 |
| 10/23/2026 21:57 | 11 | 182.90 |
| 10/23/2026 21:57 | 1 | 182.91 |
| 10/23/2026 21:57 | 100 | 182.93 |
| 10/23/2026 21:57 | 100 | 182.93 |
| 10/23/2026 21:57 | 100 | 182.93 |
| 10/23/2026 21:57 | 19 | 182.93 |
| 10/23/2026 21:57 | 18 | 182.93 |
| 10/23/2026 21:57 | 63 | 182.93 |
| 10/23/2026 21:57 | 1 | 182.95 |
| 10/23/2026 21:57 | 100 | 182.96 |
| 10/23/2026 21:56 | 2 | 182.98 |
| 10/23/2026 21:56 | 4 | 182.98 |
| 10/23/2026 21:56 | 50 | 182.98 |
| 10/23/2026 21:56 | 46 | 182.98 |
| 10/23/2026 21:56 | 4 | 182.98 |
| 10/23/2026 21:56 | 10 | 182.95 |
| 10/23/2026 21:56 | 2 | 182.94 |
| 10/23/2026 21:56 | 100 | 182.96 |
| 10/23/2026 21:56 | 100 | 182.96 |
| 10/23/2026 21:56 | 100 | 182.96 |
| 10/23/2026 21:56 | 60 | 182.96 |
| 10/23/2026 21:56 | 40 | 182.96 |
| 10/23/2026 21:56 | 100 | 182.97 |
| 10/23/2026 21:56 | 100 | 182.97 |
| 10/23/2026 21:56 | 1 | 182.98 |
| 10/23/2026 21:56 | 1 | 183.02 |
| 10/23/2026 21:56 | 20 | 183.04 |
| 10/23/2026 21:56 | 3 | 183.04 |
| 10/23/2026 21:56 | 1 | 183.02 |
| 10/23/2026 21:56 | 2 | 183.02 |
| 10/23/2026 21:56 | 1 | 183.00 |
| 10/23/2026 21:56 | 75 | 183.01 |
| 10/23/2026 21:56 | 25 | 183.01 |
| 10/23/2026 21:56 | 100 | 183.01 |
| 10/23/2026 21:56 | 100 | 183.03 |
| 10/23/2026 21:56 | 100 | 183.04 |
| 10/23/2026 21:56 | 36 | 183.04 |
| 10/23/2026 21:56 | 20 | 183.05 |
| 10/23/2026 21:56 | 100 | 183.05 |
| 10/23/2026 21:56 | 100 | 183.08 |
| 10/23/2026 21:56 | 50 | 183.05 |
| 10/23/2026 21:56 | 19 | 183.05 |
| 10/23/2026 21:56 | 100 | 183.08 |
| 10/23/2026 21:56 | 2 | 183.10 |
| 10/23/2026 21:56 | 1 | 183.09 |
| 10/23/2026 21:56 | 3 | 183.09 |
| 10/23/2026 21:56 | 3 | 183.08 |
| 10/23/2026 21:56 | 3 | 183.07 |
| 10/23/2026 21:56 | 10 | 183.07 |
| 10/23/2026 21:56 | 13 | 183.06 |
| 10/23/2026 21:56 | 16 | 183.06 |
| 10/23/2026 21:56 | 50 | 183.06 |
| 10/23/2026 21:56 | 1 | 183.06 |
| 10/23/2026 21:56 | 13 | 183.06 |
| 10/23/2026 21:56 | 3 | 183.06 |
| 10/23/2026 21:56 | 3 | 183.05 |
| 10/23/2026 21:56 | 1 | 183.04 |
| 10/23/2026 21:56 | 1 | 183.04 |
| 10/23/2026 21:56 | 1 | 183.08 |
| 10/23/2026 21:56 | 111 | 183.08 |
| 10/23/2026 21:56 | 3 | 183.09 |
| 10/23/2026 21:56 | 2 | 183.07 |
| 10/23/2026 21:56 | 100 | 183.07 |
| 10/23/2026 21:56 | 2 | 183.06 |
| 10/23/2026 21:56 | 19 | 183.06 |
| 10/23/2026 21:56 | 48 | 183.06 |
| 10/23/2026 21:56 | 1 | 183.06 |
| 10/23/2026 21:56 | 2 | 183.03 |
| 10/23/2026 21:56 | 1 | 183.03 |
| 10/23/2026 21:56 | 2 | 183.03 |
| 10/23/2026 21:56 | 2 | 183.02 |
| 10/23/2026 21:56 | 10 | 183.02 |
| 10/23/2026 21:56 | 2 | 183.02 |
| 10/23/2026 21:56 | 100 | 183.01 |
| 10/23/2026 21:56 | 4 | 183.01 |
| 10/23/2026 21:56 | 100 | 183.01 |
| 10/23/2026 21:56 | 100 | 183.01 |
| 10/23/2026 21:56 | 50 | 183.01 |
| 10/23/2026 21:56 | 50 | 183.01 |
| 10/23/2026 21:56 | 2 | 183.00 |
| 10/23/2026 21:56 | 10 | 183.00 |
| 10/23/2026 21:56 | 1 | 182.98 |
| 10/23/2026 21:56 | 1 | 182.98 |
| 10/23/2026 21:56 | 2 | 182.98 |
| 10/23/2026 21:56 | 15 | 182.98 |
| 10/23/2026 21:56 | 97 | 182.95 |
| 10/23/2026 21:56 | 100 | 182.95 |
| 10/23/2026 21:56 | 100 | 182.95 |
| 10/23/2026 21:56 | 3 | 182.95 |
| 10/23/2026 21:56 | 2 | 182.93 |
| 10/23/2026 21:55 | 1 | 182.93 |
| 10/23/2026 21:55 | 1 | 182.93 |
| 10/23/2026 21:55 | 39 | 182.93 |
| 10/23/2026 21:55 | 1 | 182.93 |
| 10/23/2026 21:55 | 3 | 182.92 |
| 10/23/2026 21:55 | 100 | 182.92 |
| 10/23/2026 21:55 | 2 | 182.92 |
| 10/23/2026 21:55 | 2 | 182.90 |
| 10/23/2026 21:55 | 2 | 182.90 |
| 10/23/2026 21:55 | 2 | 182.88 |
| 10/23/2026 21:55 | 2 | 182.88 |
| 10/23/2026 21:55 | 2 | 182.86 |
| 10/23/2026 21:55 | 2 | 182.86 |
| 10/23/2026 21:55 | 2 | 182.84 |
| 10/23/2026 21:55 | 2 | 182.84 |
| 10/23/2026 21:55 | 100 | 182.84 |
| 10/23/2026 21:55 | 1 | 182.91 |
| 10/23/2026 21:55 | 9 | 182.91 |
| 10/23/2026 21:55 | 1 | 182.92 |
| 10/23/2026 21:55 | 7 | 182.92 |
| 10/23/2026 21:55 | 100 | 182.92 |
| 10/23/2026 21:55 | 100 | 182.95 |
| 10/23/2026 21:55 | 1 | 182.94 |
| 10/23/2026 21:55 | 8 | 182.94 |
| 10/23/2026 21:55 | 4 | 182.94 |
| 10/23/2026 21:55 | 48 | 182.94 |
| 10/23/2026 21:55 | 52 | 182.94 |
| 10/23/2026 21:55 | 100 | 182.93 |
| 10/23/2026 21:55 | 100 | 182.86 |
| 10/23/2026 21:55 | 2 | 182.86 |
| 10/23/2026 21:55 | 36 | 182.80 |
| 10/23/2026 21:55 | 2 | 182.80 |
| 10/23/2026 21:55 | 2 | 182.75 |
| 10/23/2026 21:55 | 1 | 182.75 |
| 10/23/2026 21:55 | 1 | 182.805 |
| 10/23/2026 21:55 | 1 | 182.805 |
| 10/23/2026 21:55 | 25 | 182.805 |
| 10/23/2026 21:55 | 25 | 182.805 |
| 10/23/2026 21:55 | 25 | 182.805 |
| 10/23/2026 21:55 | 24 | 182.805 |
| 10/23/2026 21:55 | 1 | 182.805 |
| 10/23/2026 21:55 | 10 | 182.85 |
| 10/23/2026 21:55 | 63 | 182.86 |
| 10/23/2026 21:55 | 10 | 182.86 |
| 10/23/2026 21:55 | 8 | 182.87 |
| 10/23/2026 21:55 | 8 | 182.88 |
| 10/23/2026 21:55 | 8 | 182.89 |
| 10/23/2026 21:55 | 100 | 182.89 |
| 10/23/2026 21:55 | 100 | 182.88 |
| 10/23/2026 21:55 | 53 | 182.88 |
| 10/23/2026 21:55 | 47 | 182.88 |
| 10/23/2026 21:55 | 10 | 182.85 |
| 10/23/2026 21:55 | 153 | 182.82 |
| 10/23/2026 21:55 | 109 | 182.80 |
| 10/23/2026 21:55 | 20 | 182.79 |
| 10/23/2026 21:55 | 91 | 182.78 |
| 10/23/2026 21:55 | 100 | 182.77 |
| 10/23/2026 21:55 | 1 | 182.77 |
| 10/23/2026 21:55 | 1 | 182.77 |
| 10/23/2026 21:55 | 7 | 182.77 |
| 10/23/2026 21:55 | 100 | 182.76 |
| 10/23/2026 21:55 | 1 | 182.77 |
| 10/23/2026 21:55 | 1 | 182.76 |
| 10/23/2026 21:55 | 1 | 182.76 |
| 10/23/2026 21:55 | 2 | 182.76 |
| 10/23/2026 21:55 | 20 | 182.76 |
| 10/23/2026 21:55 | 1 | 182.75 |
| 10/23/2026 21:55 | 1 | 182.75 |
| 10/23/2026 21:55 | 24 | 182.75 |
| 10/23/2026 21:55 | 63 | 182.74 |
| 10/23/2026 21:55 | 41 | 182.74 |
| 10/23/2026 21:55 | 50 | 182.74 |
| 10/23/2026 21:55 | 22 | 182.74 |
| 10/23/2026 21:55 | 24 | 182.74 |
| 10/23/2026 21:55 | 1 | 182.74 |
| 10/23/2026 21:55 | 20 | 182.74 |
| 10/23/2026 21:55 | 20 | 182.74 |
| 10/23/2026 21:55 | 25 | 182.68 |
| 10/23/2026 21:55 | 3 | 182.67 |
| 10/23/2026 21:55 | 4 | 182.64 |
| 10/23/2026 21:55 | 6 | 182.65 |
| 10/23/2026 21:55 | 13 | 182.66 |
| 10/23/2026 21:55 | 13 | 182.67 |
| 10/23/2026 21:55 | 25 | 182.67 |
| 10/23/2026 21:55 | 13 | 182.67 |
| 10/23/2026 21:55 | 6 | 182.67 |
| 10/23/2026 21:55 | 100 | 182.67 |
| 10/23/2026 21:55 | 33 | 182.66 |
| 10/23/2026 21:55 | 12 | 182.66 |
| 10/23/2026 21:55 | 26 | 182.66 |
| 10/23/2026 21:55 | 12 | 182.65 |
| 10/23/2026 21:54 | 2 | 182.69 |
| 10/23/2026 21:54 | 10 | 182.65 |
| 10/23/2026 21:54 | 100 | 182.68 |
| 10/23/2026 21:54 | 100 | 182.65 |
| 10/23/2026 21:54 | 1 | 182.61 |
| 10/23/2026 21:54 | 24 | 182.61 |
| 10/23/2026 21:54 | 1 | 182.535 |
| 10/23/2026 21:54 | 1 | 182.56 |
| 10/23/2026 21:54 | 77 | 182.57 |
| 10/23/2026 21:54 | 23 | 182.57 |
| 10/23/2026 21:54 | 100 | 182.57 |
| 10/23/2026 21:54 | 100 | 182.57 |
| 10/23/2026 21:54 | 1 | 182.59 |
| 10/23/2026 21:54 | 100 | 182.59 |
| 10/23/2026 21:54 | 100 | 182.59 |
| 10/23/2026 21:54 | 100 | 182.63 |
| 10/23/2026 21:54 | 91 | 182.63 |
| 10/23/2026 21:54 | 4 | 182.63 |
| 10/23/2026 21:54 | 5 | 182.63 |
| 10/23/2026 21:54 | 40 | 182.65 |
| 10/23/2026 21:54 | 25 | 182.695 |
| 10/23/2026 21:54 | 25 | 182.695 |
| 10/23/2026 21:54 | 25 | 182.695 |
| 10/23/2026 21:54 | 25 | 182.695 |
| 10/23/2026 21:54 | 14 | 182.72 |
| 10/23/2026 21:53 | 2 | 182.68 |
| 10/23/2026 21:53 | 20 | 182.68 |
| 10/23/2026 21:53 | 1 | 182.69 |
| 10/23/2026 21:53 | 1 | 182.69 |
| 10/23/2026 21:53 | 93 | 182.69 |
| 10/23/2026 21:53 | 100 | 182.655 |
| 10/23/2026 21:53 | 33 | 182.68 |
| 10/23/2026 21:53 | 3 | 182.68 |
| 10/23/2026 21:53 | 93 | 182.68 |
| 10/23/2026 21:53 | 20 | 182.68 |
| 10/23/2026 21:53 | 73 | 182.68 |
| 10/23/2026 21:53 | 50 | 182.68 |
| 10/23/2026 21:53 | 608 | 182.68 |
| 10/23/2026 21:53 | 100 | 182.68 |
| 10/23/2026 21:53 | 100 | 182.68 |
| 10/23/2026 21:53 | 7 | 182.69 |
| 10/23/2026 21:53 | 100 | 182.67 |
| 10/23/2026 21:53 | 100 | 182.67 |
| 10/23/2026 21:53 | 100 | 182.67 |
| 10/23/2026 21:53 | 14 | 182.63 |
| 10/23/2026 21:53 | 100 | 182.64 |
| 10/23/2026 21:53 | 42 | 182.66 |
| 10/23/2026 21:53 | 4 | 182.66 |
| 10/23/2026 21:53 | 42 | 182.66 |
| 10/23/2026 21:53 | 54 | 182.66 |
| 10/23/2026 21:53 | 20 | 182.66 |
| 10/23/2026 21:53 | 100 | 182.65 |
| 10/23/2026 21:53 | 100 | 182.61 |
| 10/23/2026 21:53 | 14 | 182.61 |
| 10/23/2026 21:53 | 3 | 182.61 |
| 10/23/2026 21:53 | 49 | 182.61 |
| 10/23/2026 21:53 | 29 | 182.61 |
| 10/23/2026 21:53 | 13 | 182.60 |
| 10/23/2026 21:53 | 6 | 182.60 |
| 10/23/2026 21:52 | 18 | 182.61 |
| 10/23/2026 21:52 | 4 | 182.61 |
| 10/23/2026 21:52 | 66 | 182.52 |
| 10/23/2026 21:52 | 50 | 182.53 |
| 10/23/2026 21:52 | 20 | 182.53 |
| 10/23/2026 21:52 | 12 | 182.57 |
| 10/23/2026 21:52 | 16 | 182.57 |
| 10/23/2026 21:52 | 21 | 182.56 |
| 10/23/2026 21:52 | 62 | 182.56 |
| 10/23/2026 21:52 | 100 | 182.51 |
| 10/23/2026 21:52 | 40 | 182.51 |
| 10/23/2026 21:52 | 100 | 182.51 |
| 10/23/2026 21:52 | 84 | 182.57 |
| 10/23/2026 21:52 | 12 | 182.56 |
| 10/23/2026 21:52 | 24 | 182.56 |
| 10/23/2026 21:52 | 3 | 182.51 |
| 10/23/2026 21:52 | 10 | 182.53 |
| 10/23/2026 21:52 | 20 | 182.53 |
| 10/23/2026 21:52 | 22 | 182.52 |
| 10/23/2026 21:52 | 100 | 182.52 |
| 10/23/2026 21:52 | 3 | 182.52 |
| 10/23/2026 21:52 | 10 | 182.52 |
| 10/23/2026 21:52 | 10 | 182.51 |
| 10/23/2026 21:52 | 36 | 182.42 |
| 10/23/2026 21:52 | 50 | 182.42 |
| 10/23/2026 21:51 | 6 | 182.51 |
| 10/23/2026 21:51 | 6 | 182.50 |
| 10/23/2026 21:51 | 58 | 182.455 |
| 10/23/2026 21:51 | 4 | 182.45 |
| 10/23/2026 21:51 | 100 | 182.49 |
| 10/23/2026 21:51 | 10 | 182.55 |
| 10/23/2026 21:51 | 41 | 182.56 |
| 10/23/2026 21:51 | 100 | 182.56 |
| 10/23/2026 21:51 | 100 | 182.57 |
| 10/23/2026 21:51 | 100 | 182.57 |
| 10/23/2026 21:51 | 100 | 182.59 |
| 10/23/2026 21:51 | 100 | 182.65 |
| 10/23/2026 21:51 | 12 | 182.74 |
| 10/23/2026 21:51 | 12 | 182.74 |
| 10/23/2026 21:51 | 23 | 182.73 |
| 10/23/2026 21:51 | 50 | 182.73 |
| 10/23/2026 21:51 | 127 | 182.73 |
| 10/23/2026 21:51 | 33 | 182.73 |
| 10/23/2026 21:50 | 53 | 182.62 |
| 10/23/2026 21:50 | 100 | 182.68 |
| 10/23/2026 21:50 | 100 | 182.68 |
| 10/23/2026 21:50 | 100 | 182.68 |
| 10/23/2026 21:50 | 100 | 182.68 |
| 10/23/2026 21:50 | 25 | 182.69 |
| 10/23/2026 21:50 | 14 | 182.69 |
| 10/23/2026 21:50 | 10 | 182.70 |
| 10/23/2026 21:50 | 90 | 182.70 |
| 10/23/2026 21:50 | 14 | 182.70 |
| 10/23/2026 21:50 | 200 | 182.70 |
| 10/23/2026 21:50 | 12 | 182.71 |
| 10/23/2026 21:50 | 2 | 182.775 |
| 10/23/2026 21:50 | 100 | 182.84 |
| 10/23/2026 21:50 | 12 | 182.84 |
| 10/23/2026 21:50 | 100 | 182.84 |
| 10/23/2026 21:50 | 3 | 182.83 |
| 10/23/2026 21:50 | 99 | 182.83 |
| 10/23/2026 21:50 | 10 | 182.83 |
| 10/23/2026 21:50 | 62 | 182.83 |
| 10/23/2026 21:50 | 28 | 182.83 |
| 10/23/2026 21:50 | 14 | 182.755 |
| 10/23/2026 21:50 | 1 | 182.83 |
| 10/23/2026 21:50 | 100 | 182.80 |
| 10/23/2026 21:50 | 9 | 182.80 |
| 10/23/2026 21:50 | 100 | 182.80 |
| 10/23/2026 21:50 | 100 | 182.73 |
| 10/23/2026 21:50 | 1 | 182.71 |
| 10/23/2026 21:50 | 5 | 182.70 |
| 10/23/2026 21:50 | 10 | 182.66 |
| 10/23/2026 21:50 | 1 | 182.68 |
| 10/23/2026 21:50 | 11 | 182.68 |
| 10/23/2026 21:50 | 11 | 182.68 |
| 10/23/2026 21:50 | 1 | 182.68 |
| 10/23/2026 21:50 | 22 | 182.62 |
| 10/23/2026 21:50 | 9 | 182.62 |
| 10/23/2026 21:50 | 16 | 182.59 |
| 10/23/2026 21:50 | 6 | 182.59 |
| 10/23/2026 21:50 | 100 | 182.57 |
| 10/23/2026 21:50 | 12 | 182.57 |
| 10/23/2026 21:50 | 12 | 182.57 |
| 10/23/2026 21:50 | 100 | 182.57 |
| 10/23/2026 21:50 | 228 | 182.56 |
| 10/23/2026 21:50 | 72 | 182.56 |
| 10/23/2026 21:50 | 28 | 182.56 |
| 10/23/2026 21:50 | 2 | 182.56 |
| 10/23/2026 21:49 | 20 | 182.55 |
| 10/23/2026 21:49 | 3 | 182.53 |
| 10/23/2026 21:49 | 7 | 182.53 |
| 10/23/2026 21:49 | 3 | 182.53 |
| 10/23/2026 21:49 | 3 | 182.53 |
| 10/23/2026 21:49 | 29 | 182.53 |
| 10/23/2026 21:49 | 3 | 182.53 |
| 10/23/2026 21:49 | 18 | 182.53 |
| 10/23/2026 21:49 | 3 | 182.53 |
| 10/23/2026 21:49 | 3 | 182.52 |
| 10/23/2026 21:49 | 7 | 182.38 |
| 10/23/2026 21:49 | 3 | 182.455 |
| 10/23/2026 21:49 | 25 | 182.47 |
| 10/23/2026 21:49 | 1 | 182.49 |
| 10/23/2026 21:49 | 12 | 182.48 |
| 10/23/2026 21:49 | 100 | 182.47 |
| 10/23/2026 21:49 | 81 | 182.47 |
| 10/23/2026 21:49 | 19 | 182.47 |
| 10/23/2026 21:49 | 12 | 182.47 |
| 10/23/2026 21:49 | 12 | 182.46 |
| 10/23/2026 21:49 | 40 | 182.46 |
| 10/23/2026 21:49 | 5 | 182.46 |
| 10/23/2026 21:49 | 67 | 182.46 |
| 10/23/2026 21:49 | 33 | 182.46 |
| 10/23/2026 21:49 | 10 | 182.45 |
| 10/23/2026 21:48 | 10 | 182.45 |
| 10/23/2026 21:48 | 10 | 182.45 |
| 10/23/2026 21:48 | 10 | 182.44 |
| 10/23/2026 21:48 | 20 | 182.44 |
| 10/23/2026 21:48 | 20 | 182.44 |
| 10/23/2026 21:48 | 25 | 182.44 |
| 10/23/2026 21:48 | 25 | 182.44 |
| 10/23/2026 21:48 | 12 | 182.44 |
| 10/23/2026 21:48 | 60 | 182.44 |
| 10/23/2026 21:48 | 40 | 182.43 |
| 10/23/2026 21:48 | 2 | 182.43 |
| 10/23/2026 21:48 | 1 | 182.43 |
| 10/23/2026 21:48 | 1 | 182.43 |
| 10/23/2026 21:48 | 100 | 182.43 |
| 10/23/2026 21:48 | 5 | 182.43 |
| 10/23/2026 21:48 | 20 | 182.43 |
| 10/23/2026 21:48 | 64 | 182.36 |
| 10/23/2026 21:48 | 36 | 182.36 |
| 10/23/2026 21:48 | 100 | 182.40 |
| 10/23/2026 21:48 | 100 | 182.40 |
| 10/23/2026 21:48 | 2 | 182.41 |
| 10/23/2026 21:48 | 37 | 182.48 |
| 10/23/2026 21:48 | 25 | 182.48 |
| 10/23/2026 21:48 | 25 | 182.48 |
| 10/23/2026 21:47 | 1 | 182.50 |
| 10/23/2026 21:47 | 25 | 182.50 |
| 10/23/2026 21:47 | 92 | 182.51 |
| 10/23/2026 21:47 | 12 | 182.52 |
| 10/23/2026 21:47 | 100 | 182.52 |
| 10/23/2026 21:47 | 82 | 182.54 |
| 10/23/2026 21:47 | 14 | 182.54 |
| 10/23/2026 21:47 | 8 | 182.54 |
| 10/23/2026 21:46 | 20 | 182.63 |
| 10/23/2026 21:46 | 20 | 182.63 |
| 10/23/2026 21:46 | 4 | 182.61 |
| 10/23/2026 21:46 | 100 | 182.62 |
| 10/23/2026 21:45 | 4 | 182.69 |
| 10/23/2026 21:45 | 36 | 182.67 |
| 10/23/2026 21:45 | 100 | 182.74 |
| 10/23/2026 21:45 | 238 | 182.71 |
| 10/23/2026 21:45 | 3 | 182.75 |
| 10/23/2026 21:45 | 4 | 182.79 |
| 10/23/2026 21:45 | 1 | 182.81 |
| 10/23/2026 21:45 | 29 | 182.79 |
| 10/23/2026 21:44 | 4 | 182.82 |
| 10/23/2026 21:44 | 1 | 182.80 |
| 10/23/2026 21:44 | 4 | 182.84 |
| 10/23/2026 21:44 | 12 | 182.84 |
| 10/23/2026 21:44 | 3 | 182.79 |
| 10/23/2026 21:44 | 100 | 182.83 |
| 10/23/2026 21:44 | 100 | 182.78 |
| 10/23/2026 21:44 | 3 | 182.81 |
| 10/23/2026 21:44 | 10 | 182.77 |
| 10/23/2026 21:44 | 12 | 182.78 |
| 10/23/2026 21:44 | 20 | 182.77 |
| 10/23/2026 21:44 | 100 | 182.76 |
| 10/23/2026 21:44 | 10 | 182.75 |
| 10/23/2026 21:44 | 100 | 182.72 |
| 10/23/2026 21:44 | 10 | 182.75 |
| 10/23/2026 21:44 | 10 | 182.75 |
| 10/23/2026 21:44 | 10 | 182.75 |
| 10/23/2026 21:44 | 10 | 182.75 |
| 10/23/2026 21:44 | 10 | 182.75 |
| 10/23/2026 21:44 | 10 | 182.75 |
| 10/23/2026 21:43 | 10 | 182.71 |
| 10/23/2026 21:43 | 100 | 182.68 |
| 10/23/2026 21:43 | 100 | 182.68 |
| 10/23/2026 21:43 | 1 | 182.69 |
| 10/23/2026 21:43 | 4 | 182.70 |
| 10/23/2026 21:43 | 61 | 182.73 |
| 10/23/2026 21:43 | 1 | 182.75 |
| 10/23/2026 21:43 | 39 | 182.83 |
| 10/23/2026 21:43 | 72 | 182.85 |
| 10/23/2026 21:43 | 28 | 182.85 |
| 10/23/2026 21:43 | 1 | 182.90 |
| 10/23/2026 21:42 | 12 | 182.95 |
| 10/23/2026 21:42 | 5 | 182.95 |
| 10/23/2026 21:42 | 7 | 182.95 |
| 10/23/2026 21:42 | 48 | 182.95 |
| 10/23/2026 21:42 | 23 | 182.95 |
| 10/23/2026 21:42 | 7 | 182.95 |
| 10/23/2026 21:42 | 10 | 182.95 |
| 10/23/2026 21:42 | 10 | 182.94 |
| 10/23/2026 21:42 | 2 | 182.94 |
| 10/23/2026 21:42 | 3 | 182.94 |
| 10/23/2026 21:42 | 75 | 182.94 |
| 10/23/2026 21:42 | 25 | 182.94 |
| 10/23/2026 21:42 | 40 | 182.93 |
| 10/23/2026 21:41 | 15 | 182.86 |
| 10/23/2026 21:41 | 3 | 182.89 |
| 10/23/2026 21:41 | 7 | 182.89 |
| 10/23/2026 21:41 | 45 | 182.89 |
| 10/23/2026 21:41 | 100 | 182.85 |
| 10/23/2026 21:41 | 100 | 182.86 |
| 10/23/2026 21:41 | 2 | 182.89 |
| 10/23/2026 21:41 | 5 | 182.89 |
| 10/23/2026 21:39 | 10 | 182.99 |
| 10/23/2026 21:39 | 10 | 182.99 |
| 10/23/2026 21:39 | 3 | 182.97 |
| 10/23/2026 21:39 | 1 | 182.88 |
| 10/23/2026 21:39 | 50 | 182.91 |
| 10/23/2026 21:39 | 36 | 182.92 |
| 10/23/2026 21:39 | 64 | 182.92 |
| 10/23/2026 21:38 | 64 | 183.10 |
| 10/23/2026 21:38 | 20 | 183.02 |
| 10/23/2026 21:38 | 100 | 183.01 |
| 10/23/2026 21:38 | 149 | 182.96 |
| 10/23/2026 21:38 | 100 | 183.01 |
| 10/23/2026 21:38 | 100 | 183.01 |
| 10/23/2026 21:38 | 3 | 183.01 |
| 10/23/2026 21:38 | 833 | 183.00 |
| 10/23/2026 21:38 | 138 | 183.00 |
| 10/23/2026 21:38 | 29 | 183.00 |
| 10/23/2026 21:38 | 63 | 183.01 |
| 10/23/2026 21:38 | 100 | 183.03 |
| 10/23/2026 21:38 | 3 | 183.115 |
| 10/23/2026 21:38 | 20 | 183.11 |
| 10/23/2026 21:37 | 20 | 183.12 |
| 10/23/2026 21:37 | 42 | 183.12 |
| 10/23/2026 21:37 | 4 | 183.11 |
| 10/23/2026 21:37 | 99 | 183.16 |
| 10/23/2026 21:37 | 1 | 183.16 |
| 10/23/2026 21:37 | 100 | 183.19 |
| 10/23/2026 21:37 | 20 | 183.16 |
| 10/23/2026 21:37 | 1 | 183.14 |
| 10/23/2026 21:37 | 99 | 183.14 |
| 10/23/2026 21:37 | 100 | 183.13 |
| 10/23/2026 21:36 | 20 | 183.10 |
| 10/23/2026 21:36 | 29 | 183.02 |
| 10/23/2026 21:36 | 4 | 183.02 |
| 10/23/2026 21:36 | 25 | 183.01 |
| 10/23/2026 21:36 | 4 | 183.02 |
| 10/23/2026 21:35 | 3 | 183.10 |
| 10/23/2026 21:35 | 1 | 182.92 |
| 10/23/2026 21:35 | 73 | 183.08 |
| 10/23/2026 21:35 | 14 | 183.07 |
| 10/23/2026 21:35 | 2 | 183.06 |
| 10/23/2026 21:35 | 37 | 183.06 |
| 10/23/2026 21:35 | 48 | 183.06 |
| 10/23/2026 21:35 | 15 | 183.06 |
| 10/23/2026 21:35 | 1 | 183.05 |
| 10/23/2026 21:35 | 1 | 183.04 |
| 10/23/2026 21:34 | 54 | 182.94 |
| 10/23/2026 21:34 | 50 | 182.96 |
| 10/23/2026 21:34 | 200 | 182.96 |
| 10/23/2026 21:34 | 25 | 182.96 |
| 10/23/2026 21:34 | 25 | 182.96 |
| 10/23/2026 21:34 | 3 | 182.99 |
| 10/23/2026 21:34 | 1 | 182.81 |
| 10/23/2026 21:34 | 100 | 182.82 |
| 10/23/2026 21:34 | 100 | 182.83 |
| 10/23/2026 21:34 | 1 | 182.86 |
| 10/23/2026 21:34 | 100 | 182.89 |
| 10/23/2026 21:34 | 1 | 182.91 |
| 10/23/2026 21:34 | 50 | 182.98 |
| 10/23/2026 21:34 | 50 | 182.98 |
| 10/23/2026 21:34 | 100 | 182.98 |
| 10/23/2026 21:33 | 4 | 183.02 |
| 10/23/2026 21:33 | 15 | 183.07 |
| 10/23/2026 21:33 | 20 | 183.04 |
| 10/23/2026 21:33 | 19 | 183.02 |
| 10/23/2026 21:33 | 81 | 183.02 |
| 10/23/2026 21:33 | 19 | 183.01 |
| 10/23/2026 21:33 | 56 | 183.01 |
| 10/23/2026 21:33 | 25 | 183.01 |
| 10/23/2026 21:32 | 2 | 182.77 |
| 10/23/2026 21:32 | 2 | 182.84 |
| 10/23/2026 21:32 | 4 | 182.89 |
| 10/23/2026 21:32 | 25 | 182.87 |
| 10/23/2026 21:32 | 70 | 182.995 |
| 10/23/2026 21:32 | 30 | 182.99 |
| 10/23/2026 21:32 | 12 | 182.99 |
| 10/23/2026 21:32 | 12 | 182.99 |
| 10/23/2026 21:32 | 6 | 182.99 |
| 10/23/2026 21:32 | 43 | 182.98 |
| 10/23/2026 21:32 | 57 | 182.98 |
| 10/23/2026 21:32 | 40 | 182.96 |
| 10/23/2026 21:32 | 1 | 182.96 |
| 10/23/2026 21:32 | 10 | 182.94 |
| 10/23/2026 21:31 | 60 | 182.88 |
| 10/23/2026 21:31 | 40 | 182.86 |
| 10/23/2026 21:31 | 100 | 182.86 |
| 10/23/2026 21:31 | 25 | 182.85 |
| 10/23/2026 21:31 | 5 | 182.81 |
| 10/23/2026 21:31 | 50 | 182.76 |
| 10/23/2026 21:31 | 23 | 182.76 |
| 10/23/2026 21:31 | 54 | 182.76 |
| 10/23/2026 21:31 | 23 | 182.76 |
| 10/23/2026 21:31 | 1 | 182.77 |
| 10/23/2026 21:31 | 4 | 182.77 |
| 10/23/2026 21:31 | 95 | 182.77 |
| 10/23/2026 21:31 | 29 | 182.80 |
| 10/23/2026 21:31 | 1 | 182.84 |
| 10/23/2026 21:31 | 1 | 182.87 |
| 10/23/2026 21:31 | 4 | 182.95 |
| 10/23/2026 21:30 | 19 | 182.86 |
| 10/23/2026 21:30 | 100 | 182.86 |
| 10/23/2026 21:30 | 5 | 182.87 |
| 10/23/2026 21:30 | 1 | 182.88 |
| 10/23/2026 21:30 | 1 | 182.97 |
| 10/23/2026 21:30 | 150 | 182.97 |
| 10/23/2026 21:30 | 25 | 182.97 |
| 10/23/2026 21:30 | 25 | 182.97 |
| 10/23/2026 21:30 | 100 | 182.97 |
| 10/23/2026 21:30 | 100 | 182.98 |
| 10/23/2026 21:30 | 4 | 182.99 |
| 10/23/2026 21:30 | 197 | 183.05 |
| 10/23/2026 21:30 | 25 | 183.05 |
| 10/23/2026 21:30 | 78 | 183.05 |
| 10/23/2026 21:30 | 100 | 183.14 |
| 10/23/2026 21:30 | 100 | 183.17 |
| 10/23/2026 21:30 | 500 | 183.17 |
| 10/23/2026 21:30 | 12 | 183.16 |
| 10/23/2026 21:30 | 12 | 183.16 |
| 10/23/2026 21:30 | 12 | 183.16 |
| 10/23/2026 21:30 | 16 | 183.16 |
| 10/23/2026 21:30 | 4 | 183.16 |
| 10/23/2026 21:30 | 20 | 183.16 |
| 10/23/2026 21:30 | 3 | 183.15 |
| 10/23/2026 21:29 | 75 | 183.08 |
| 10/23/2026 21:29 | 25 | 183.08 |
| 10/23/2026 21:28 | 100 | 183.14 |
| 10/23/2026 21:28 | 15 | 183.13 |
| 10/23/2026 21:28 | 15 | 183.12 |
| 10/23/2026 21:27 | 33 | 183.09 |
| 10/23/2026 21:27 | 100 | 183.06 |
| 10/23/2026 21:26 | 82 | 183.10 |
| 10/23/2026 21:26 | 100 | 183.10 |
| 10/23/2026 21:26 | 36 | 183.12 |
| 10/23/2026 21:26 | 100 | 183.13 |
| 10/23/2026 21:26 | 19 | 183.12 |
| 10/23/2026 21:26 | 4 | 183.13 |
| 10/23/2026 21:26 | 100 | 183.13 |
| 10/23/2026 21:26 | 1 | 183.17 |
| 10/23/2026 21:26 | 1 | 183.19 |
| 10/23/2026 21:26 | 100 | 183.22 |
| 10/23/2026 21:26 | 100 | 183.23 |
| 10/23/2026 21:26 | 100 | 183.26 |
| 10/23/2026 21:25 | 27 | 183.19 |
| 10/23/2026 21:25 | 1 | 183.20 |
| 10/23/2026 21:24 | 100 | 183.26 |
| 10/23/2026 21:24 | 100 | 183.26 |
| 10/23/2026 21:24 | 100 | 183.26 |
| 10/23/2026 21:24 | 1 | 183.25 |
| 10/23/2026 21:24 | 1 | 183.25 |
| 10/23/2026 21:24 | 10 | 183.24 |
| 10/23/2026 21:24 | 3 | 183.24 |
| 10/23/2026 21:24 | 16 | 183.24 |
| 10/23/2026 21:24 | 3 | 183.18 |
| 10/23/2026 21:24 | 5 | 183.17 |
| 10/23/2026 21:24 | 5 | 183.16 |
| 10/23/2026 21:24 | 20 | 183.13 |
| 10/23/2026 21:24 | 20 | 183.12 |
| 10/23/2026 21:24 | 1 | 183.12 |
| 10/23/2026 21:24 | 3 | 183.11 |
| 10/23/2026 21:24 | 29 | 183.11 |
| 10/23/2026 21:24 | 5 | 183.075 |
| 10/23/2026 21:24 | 1 | 183.075 |
| 10/23/2026 21:23 | 6 | 183.05 |
| 10/23/2026 21:23 | 4 | 183.06 |
| 10/23/2026 21:23 | 1 | 183.06 |
| 10/23/2026 21:22 | 100 | 183.04 |
| 10/23/2026 21:22 | 2 | 183.04 |
| 10/23/2026 21:22 | 100 | 183.10 |
| 10/23/2026 21:22 | 100 | 183.09 |
| 10/23/2026 21:21 | 100 | 183.08 |
| 10/23/2026 21:21 | 100 | 183.06 |
| 10/23/2026 21:21 | 14 | 183.08 |
| 10/23/2026 21:21 | 6 | 183.08 |
| 10/23/2026 21:21 | 12 | 183.07 |
| 10/23/2026 21:21 | 12 | 183.07 |
| 10/23/2026 21:21 | 24 | 183.07 |
| 10/23/2026 21:21 | 3 | 183.06 |
| 10/23/2026 21:21 | 20 | 183.02 |
| 10/23/2026 21:21 | 3 | 183.00 |
| 10/23/2026 21:21 | 1 | 183.00 |
| 10/23/2026 21:21 | 1 | 183.00 |
| 10/23/2026 21:21 | 3 | 183.00 |
| 10/23/2026 21:21 | 1 | 183.00 |
| 10/23/2026 21:19 | 4 | 182.99 |
| 10/23/2026 21:19 | 125 | 182.97 |
| 10/23/2026 21:19 | 25 | 182.97 |
| 10/23/2026 21:19 | 25 | 182.97 |
| 10/23/2026 21:19 | 25 | 182.97 |
| 10/23/2026 21:18 | 100 | 182.95 |
| 10/23/2026 21:18 | 1 | 182.93 |
| 10/23/2026 21:18 | 40 | 182.93 |
| 10/23/2026 21:18 | 48 | 182.85 |
| 10/23/2026 21:18 | 2 | 182.85 |
| 10/23/2026 21:18 | 3 | 182.85 |
| 10/23/2026 21:17 | 100 | 182.94 |
| 10/23/2026 21:17 | 4 | 183.01 |
| 10/23/2026 21:17 | 20 | 183.01 |
| 10/23/2026 21:17 | 20 | 183.01 |
| 10/23/2026 21:17 | 2 | 182.99 |
| 10/23/2026 21:17 | 1 | 183.005 |
| 10/23/2026 21:16 | 4 | 183.01 |
| 10/23/2026 21:15 | 20 | 183.10 |
| 10/23/2026 21:15 | 3 | 183.08 |
| 10/23/2026 21:15 | 22 | 183.07 |
| 10/23/2026 21:15 | 3 | 183.07 |
| 10/23/2026 21:15 | 100 | 183.02 |
| 10/23/2026 21:15 | 100 | 183.015 |
| 10/23/2026 21:14 | 25 | 183.05 |
| 10/23/2026 21:13 | 1 | 183.09 |
| 10/23/2026 21:13 | 1 | 183.12 |
| 10/23/2026 21:13 | 80 | 183.24 |
| 10/23/2026 21:13 | 100 | 183.24 |
| 10/23/2026 21:13 | 91 | 183.24 |
| 10/23/2026 21:13 | 9 | 183.24 |
| 10/23/2026 21:13 | 50 | 183.27 |
| 10/23/2026 21:13 | 25 | 183.29 |
| 10/23/2026 21:13 | 25 | 183.29 |
| 10/23/2026 21:13 | 100 | 183.30 |
| 10/23/2026 21:13 | 100 | 183.30 |
| 10/23/2026 21:13 | 100 | 183.47 |
| 10/23/2026 21:13 | 100 | 183.47 |
| 10/23/2026 21:13 | 174 | 183.46 |
| 10/23/2026 21:13 | 26 | 183.46 |
| 10/23/2026 21:13 | 100 | 183.38 |
| 10/23/2026 21:13 | 100 | 183.37 |
| 10/23/2026 21:13 | 100 | 183.37 |
| 10/23/2026 21:13 | 1 | 183.31 |
| 10/23/2026 21:13 | 29 | 183.30 |
| 10/23/2026 21:13 | 80 | 183.30 |
| 10/23/2026 21:13 | 20 | 183.30 |
| 10/23/2026 21:13 | 100 | 183.27 |
| 10/23/2026 21:13 | 16 | 183.26 |
| 10/23/2026 21:13 | 100 | 183.16 |
| 10/23/2026 21:13 | 100 | 183.14 |
| 10/23/2026 21:13 | 100 | 183.12 |
| 10/23/2026 21:13 | 1 | 183.11 |
| 10/23/2026 21:12 | 2 | 183.09 |
| 10/23/2026 21:12 | 1 | 183.07 |
| 10/23/2026 21:12 | 1 | 183.07 |
| 10/23/2026 21:12 | 1 | 183.07 |
| 10/23/2026 21:12 | 2 | 183.07 |
| 10/23/2026 21:12 | 100 | 183.07 |
| 10/23/2026 21:11 | 99 | 182.99 |
| 10/23/2026 21:11 | 1 | 182.99 |
| 10/23/2026 21:11 | 1 | 182.97 |
| 10/23/2026 21:11 | 5 | 182.97 |
| 10/23/2026 21:11 | 100 | 182.97 |
| 10/23/2026 21:11 | 100 | 182.86 |
| 10/23/2026 21:11 | 20 | 182.81 |
| 10/23/2026 21:11 | 1 | 182.79 |
| 10/23/2026 21:11 | 2 | 182.75 |
| 10/23/2026 21:11 | 100 | 182.75 |
| 10/23/2026 21:11 | 100 | 182.82 |
| 10/23/2026 21:11 | 100 | 182.82 |
| 10/23/2026 21:11 | 98 | 182.82 |
| 10/23/2026 21:11 | 2 | 182.82 |
| 10/23/2026 21:11 | 100 | 182.82 |
| 10/23/2026 21:11 | 200 | 182.85 |
| 10/23/2026 21:10 | 100 | 182.86 |
| 10/23/2026 21:10 | 100 | 183.00 |
| 10/23/2026 21:10 | 100 | 183.06 |
| 10/23/2026 21:10 | 100 | 183.05 |
| 10/23/2026 21:10 | 100 | 183.03 |
| 10/23/2026 21:10 | 100 | 183.03 |
| 10/23/2026 21:09 | 48 | 182.98 |
| 10/23/2026 21:09 | 22 | 182.99 |
| 10/23/2026 21:09 | 26 | 182.99 |
| 10/23/2026 21:09 | 8 | 182.99 |
| 10/23/2026 21:09 | 21 | 182.99 |
| 10/23/2026 21:09 | 48 | 182.98 |
| 10/23/2026 21:09 | 1 | 182.96 |
| 10/23/2026 21:09 | 100 | 182.96 |
| 10/23/2026 21:09 | 20 | 182.94 |
| 10/23/2026 21:09 | 20 | 182.94 |
| 10/23/2026 21:09 | 12 | 182.94 |
| 10/23/2026 21:09 | 2 | 182.94 |
| 10/23/2026 21:09 | 6 | 182.93 |
| 10/23/2026 21:09 | 12 | 182.92 |
| 10/23/2026 21:07 | 4 | 182.87 |
| 10/23/2026 21:07 | 100 | 182.87 |
| 10/23/2026 21:07 | 1 | 182.90 |
| 10/23/2026 21:07 | 3 | 182.90 |
| 10/23/2026 21:07 | 100 | 182.95 |
| 10/23/2026 21:07 | 1 | 182.91 |
| 10/23/2026 21:07 | 100 | 182.91 |
| 10/23/2026 21:07 | 24 | 182.90 |
| 10/23/2026 21:07 | 13 | 182.90 |
| 10/23/2026 21:07 | 34 | 182.77 |
| 10/23/2026 21:07 | 20 | 182.83 |
| 10/23/2026 21:07 | 2 | 182.75 |
| 10/23/2026 21:07 | 100 | 182.80 |
| 10/23/2026 21:07 | 7 | 182.80 |
| 10/23/2026 21:07 | 93 | 182.80 |
| 10/23/2026 21:07 | 1 | 182.81 |
| 10/23/2026 21:07 | 2 | 182.81 |
| 10/23/2026 21:06 | 6 | 182.81 |
| 10/23/2026 21:06 | 2 | 182.86 |
| 10/23/2026 21:06 | 52 | 182.86 |
| 10/23/2026 21:06 | 48 | 182.86 |
| 10/23/2026 21:06 | 100 | 182.87 |
| 10/23/2026 21:06 | 300 | 182.87 |
| 10/23/2026 21:06 | 1 | 182.92 |
| 10/23/2026 21:06 | 4 | 182.92 |
| 10/23/2026 21:05 | 18 | 182.95 |
| 10/23/2026 21:05 | 1 | 182.98 |
| 10/23/2026 21:05 | 5 | 182.98 |
| 10/23/2026 21:03 | 25 | 183.025 |
| 10/23/2026 21:03 | 25 | 183.025 |
| 10/23/2026 21:03 | 100 | 183.01 |
| 10/23/2026 21:03 | 25 | 183.02 |
| 10/23/2026 21:03 | 1 | 183.14 |
| 10/23/2026 21:03 | 100 | 183.23 |
| 10/23/2026 21:03 | 100 | 183.23 |
| 10/23/2026 21:03 | 100 | 183.28 |
| 10/23/2026 21:03 | 13 | 183.36 |
| 10/23/2026 21:03 | 13 | 183.36 |
| 10/23/2026 21:03 | 13 | 183.36 |
| 10/23/2026 21:03 | 12 | 183.36 |
| 10/23/2026 21:03 | 1 | 183.36 |
| 10/23/2026 21:02 | 2 | 183.29 |
| 10/23/2026 21:02 | 1 | 183.29 |
| 10/23/2026 21:02 | 3 | 183.29 |
| 10/23/2026 21:01 | 5 | 183.35 |
| 10/23/2026 21:01 | 80 | 183.34 |
| 10/23/2026 21:01 | 100 | 183.31 |
| 10/23/2026 21:01 | 2 | 183.31 |
| 10/23/2026 21:01 | 2 | 183.30 |
| 10/23/2026 21:00 | 3 | 183.27 |
| 10/23/2026 20:59 | 7 | 183.17 |
| 10/23/2026 20:59 | 10 | 183.17 |
| 10/23/2026 20:59 | 100 | 183.255 |
| 10/23/2026 20:59 | 42 | 183.18 |
| 10/23/2026 20:59 | 1 | 183.22 |
| 10/23/2026 20:59 | 1 | 183.28 |
| 10/23/2026 20:59 | 100 | 183.33 |
| 10/23/2026 20:59 | 1 | 183.32 |
| 10/23/2026 20:59 | 40 | 183.36 |
| 10/23/2026 20:59 | 1 | 183.44 |
| 10/23/2026 20:59 | 1 | 183.44 |
| 10/23/2026 20:59 | 100 | 183.44 |
| 10/23/2026 20:59 | 78 | 183.48 |
| 10/23/2026 20:59 | 20 | 183.46 |
| 10/23/2026 20:59 | 3 | 183.44 |
| 10/23/2026 20:59 | 60 | 183.36 |
| 10/23/2026 20:59 | 100 | 183.37 |
| 10/23/2026 20:59 | 4 | 183.44 |
| 10/23/2026 20:59 | 100 | 183.48 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:59 | 25 | 183.49 |
| 10/23/2026 20:56 | 100 | 183.50 |
| 10/23/2026 20:56 | 6 | 183.46 |
| 10/23/2026 20:56 | 1 | 183.38 |
| 10/23/2026 20:56 | 1 | 183.36 |
| 10/23/2026 20:55 | 1 | 183.33 |
| 10/23/2026 20:55 | 100 | 183.31 |
| 10/23/2026 20:55 | 25 | 183.26 |
| 10/23/2026 20:55 | 25 | 183.26 |
| 10/23/2026 20:55 | 100 | 183.26 |
| 10/23/2026 20:55 | 50 | 183.26 |
| 10/23/2026 20:55 | 12 | 183.26 |
| 10/23/2026 20:55 | 6 | 183.26 |
| 10/23/2026 20:55 | 95 | 183.26 |
| 10/23/2026 20:55 | 5 | 183.26 |
| 10/23/2026 20:55 | 6 | 183.25 |
| 10/23/2026 20:55 | 100 | 183.24 |
| 10/23/2026 20:55 | 6 | 183.24 |
| 10/23/2026 20:55 | 6 | 183.24 |
| 10/23/2026 20:55 | 6 | 183.24 |
| 10/23/2026 20:55 | 10 | 183.155 |
| 10/23/2026 20:55 | 60 | 183.16 |
| 10/23/2026 20:55 | 40 | 183.16 |
| 10/23/2026 20:55 | 26 | 183.10 |
| 10/23/2026 20:55 | 4 | 183.13 |
| 10/23/2026 20:55 | 50 | 183.175 |
| 10/23/2026 20:53 | 19 | 183.175 |
| 10/23/2026 20:52 | 71 | 183.18 |
| 10/23/2026 20:52 | 100 | 183.18 |
| 10/23/2026 20:52 | 100 | 183.18 |
| 10/23/2026 20:52 | 100 | 183.18 |
| 10/23/2026 20:52 | 97 | 183.18 |
| 10/23/2026 20:52 | 3 | 183.18 |
| 10/23/2026 20:51 | 10 | 183.24 |
| 10/23/2026 20:51 | 29 | 183.20 |
| 10/23/2026 20:51 | 20 | 183.14 |
| 10/23/2026 20:51 | 16 | 183.10 |
| 10/23/2026 20:51 | 3 | 183.11 |
| 10/23/2026 20:51 | 3 | 183.11 |
| 10/23/2026 20:51 | 29 | 183.11 |
| 10/23/2026 20:51 | 1 | 183.11 |
| 10/23/2026 20:51 | 2 | 183.10 |
| 10/23/2026 20:51 | 4 | 183.10 |
| 10/23/2026 20:51 | 100 | 183.09 |
| 10/23/2026 20:51 | 88 | 183.09 |
| 10/23/2026 20:51 | 12 | 183.09 |
| 10/23/2026 20:51 | 12 | 183.08 |
| 10/23/2026 20:51 | 153 | 183.08 |
| 10/23/2026 20:51 | 147 | 183.08 |
| 10/23/2026 20:51 | 12 | 183.07 |
| 10/23/2026 20:51 | 6 | 183.07 |
| 10/23/2026 20:51 | 4 | 183.07 |
| 10/23/2026 20:51 | 4 | 183.07 |
| 10/23/2026 20:51 | 6 | 183.07 |
| 10/23/2026 20:51 | 100 | 183.05 |
| 10/23/2026 20:51 | 12 | 183.05 |
| 10/23/2026 20:51 | 100 | 183.05 |
| 10/23/2026 20:51 | 100 | 183.05 |
| 10/23/2026 20:51 | 20 | 183.04 |
| 10/23/2026 20:51 | 5 | 183.04 |
| 10/23/2026 20:49 | 4 | 182.94 |
| 10/23/2026 20:49 | 1 | 183.03 |
| 10/23/2026 20:48 | 100 | 182.965 |
| 10/23/2026 20:46 | 1 | 183.03 |
| 10/23/2026 20:46 | 4 | 183.04 |
| 10/23/2026 20:46 | 1 | 183.02 |
| 10/23/2026 20:46 | 4 | 183.02 |
| 10/23/2026 20:46 | 12 | 182.96 |
| 10/23/2026 20:45 | 16 | 182.98 |
| 10/23/2026 20:45 | 60 | 182.97 |
| 10/23/2026 20:44 | 38 | 182.95 |
| 10/23/2026 20:44 | 100 | 182.97 |
| 10/23/2026 20:44 | 5 | 182.96 |
| 10/23/2026 20:44 | 20 | 182.96 |
| 10/23/2026 20:44 | 1 | 182.95 |
| 10/23/2026 20:44 | 38 | 182.95 |
| 10/23/2026 20:44 | 15 | 182.95 |
| 10/23/2026 20:44 | 1 | 182.94 |
| 10/23/2026 20:44 | 100 | 182.94 |
| 10/23/2026 20:44 | 4 | 182.94 |
| 10/23/2026 20:44 | 6 | 182.94 |
| 10/23/2026 20:44 | 6 | 182.94 |
| 10/23/2026 20:44 | 1 | 182.94 |
| 10/23/2026 20:44 | 100 | 182.94 |
| 10/23/2026 20:44 | 1 | 182.865 |
| 10/23/2026 20:41 | 101 | 182.88 |
| 10/23/2026 20:41 | 100 | 182.885 |
| 10/23/2026 20:41 | 15 | 182.90 |
| 10/23/2026 20:41 | 100 | 182.93 |
| 10/23/2026 20:41 | 100 | 182.95 |
| 10/23/2026 20:41 | 100 | 182.95 |
| 10/23/2026 20:41 | 100 | 183.00 |
| 10/23/2026 20:40 | 22 | 183.00 |
| 10/23/2026 20:40 | 4 | 183.04 |
| 10/23/2026 20:40 | 100 | 183.05 |
| 10/23/2026 20:40 | 4 | 183.08 |
| 10/23/2026 20:40 | 3 | 183.06 |
| 10/23/2026 20:39 | 4 | 182.99 |
| 10/23/2026 20:38 | 100 | 182.96 |
| 10/23/2026 20:38 | 100 | 183.03 |
| 10/23/2026 20:38 | 100 | 183.02 |
| 10/23/2026 20:38 | 3 | 182.97 |
| 10/23/2026 20:38 | 15 | 182.97 |
| 10/23/2026 20:38 | 5 | 183.00 |
| 10/23/2026 20:38 | 7 | 183.00 |
| 10/23/2026 20:38 | 100 | 183.08 |
| 10/23/2026 20:38 | 94 | 183.08 |
| 10/23/2026 20:38 | 6 | 183.08 |
| 10/23/2026 20:36 | 3 | 183.14 |
| 10/23/2026 20:36 | 2 | 183.01 |
| 10/23/2026 20:36 | 11 | 183.02 |
| 10/23/2026 20:36 | 100 | 183.04 |
| 10/23/2026 20:36 | 89 | 183.02 |
| 10/23/2026 20:36 | 1 | 183.02 |
| 10/23/2026 20:36 | 2 | 183.18 |
| 10/23/2026 20:35 | 5 | 183.07 |
| 10/23/2026 20:35 | 1 | 183.06 |
| 10/23/2026 20:35 | 1 | 183.08 |
| 10/23/2026 20:35 | 35 | 183.08 |
| 10/23/2026 20:35 | 100 | 183.08 |
| 10/23/2026 20:35 | 100 | 183.14 |
| 10/23/2026 20:35 | 36 | 183.14 |
| 10/23/2026 20:35 | 64 | 183.14 |
| 10/23/2026 20:35 | 36 | 183.14 |
| 10/23/2026 20:35 | 64 | 183.14 |
| 10/23/2026 20:35 | 98 | 183.16 |
| 10/23/2026 20:35 | 2 | 183.16 |
| 10/23/2026 20:35 | 100 | 183.20 |
| 10/23/2026 20:35 | 1 | 183.19 |
| 10/23/2026 20:34 | 30 | 183.40 |
| 10/23/2026 20:34 | 70 | 183.40 |
| 10/23/2026 20:34 | 30 | 183.39 |
| 10/23/2026 20:34 | 2 | 183.39 |
| 10/23/2026 20:34 | 20 | 183.34 |
| 10/23/2026 20:34 | 20 | 183.34 |
| 10/23/2026 20:32 | 100 | 183.22 |
| 10/23/2026 20:32 | 10 | 183.22 |
| 10/23/2026 20:32 | 90 | 183.22 |
| 10/23/2026 20:29 | 100 | 183.38 |
| 10/23/2026 20:29 | 100 | 183.38 |
| 10/23/2026 20:29 | 4 | 183.50 |
| 10/23/2026 20:29 | 28 | 183.55 |
| 10/23/2026 20:29 | 4 | 183.55 |
| 10/23/2026 20:29 | 42 | 183.55 |
| 10/23/2026 20:29 | 6 | 183.55 |
| 10/23/2026 20:29 | 12 | 183.54 |
| 10/23/2026 20:29 | 6 | 183.54 |
| 10/23/2026 20:29 | 6 | 183.54 |
| 10/23/2026 20:29 | 12 | 183.54 |
| 10/23/2026 20:29 | 48 | 183.54 |
| 10/23/2026 20:29 | 100 | 183.53 |
| 10/23/2026 20:29 | 1 | 183.50 |
| 10/23/2026 20:29 | 3 | 183.50 |
| 10/23/2026 20:29 | 19 | 183.49 |
| 10/23/2026 20:29 | 82 | 183.48 |
| 10/23/2026 20:29 | 100 | 183.45 |
| 10/23/2026 20:29 | 4 | 183.45 |
| 10/23/2026 20:29 | 100 | 183.46 |
| 10/23/2026 20:28 | 1 | 183.49 |
| 10/23/2026 20:28 | 4 | 183.47 |
| 10/23/2026 20:27 | 4 | 183.45 |
| 10/23/2026 20:27 | 79 | 183.32 |
| 10/23/2026 20:27 | 99 | 183.33 |
| 10/23/2026 20:27 | 1 | 183.33 |
| 10/23/2026 20:27 | 1 | 183.33 |
| 10/23/2026 20:27 | 1 | 183.37 |
| 10/23/2026 20:27 | 5 | 183.39 |
| 10/23/2026 20:26 | 25 | 183.44 |
| 10/23/2026 20:26 | 25 | 183.44 |
| 10/23/2026 20:26 | 50 | 183.44 |
| 10/23/2026 20:26 | 5 | 183.42 |
| 10/23/2026 20:26 | 15 | 183.45 |
| 10/23/2026 20:26 | 4 | 183.47 |
| 10/23/2026 20:25 | 36 | 183.52 |
| 10/23/2026 20:25 | 45 | 183.52 |
| 10/23/2026 20:25 | 100 | 183.53 |
| 10/23/2026 20:25 | 19 | 183.52 |
| 10/23/2026 20:24 | 20 | 183.55 |
| 10/23/2026 20:24 | 75 | 183.53 |
| 10/23/2026 20:24 | 15 | 183.53 |
| 10/23/2026 20:24 | 100 | 183.51 |
| 10/23/2026 20:24 | 50 | 183.52 |
| 10/23/2026 20:24 | 100 | 183.52 |
| 10/23/2026 20:24 | 4 | 183.56 |
| 10/23/2026 20:24 | 40 | 183.53 |
| 10/23/2026 20:23 | 40 | 183.54 |
| 10/23/2026 20:19 | 1 | 183.65 |
| 10/23/2026 20:18 | 15 | 183.64 |
| 10/23/2026 20:18 | 14 | 183.64 |
| 10/23/2026 20:18 | 29 | 183.61 |
| 10/23/2026 20:18 | 2 | 183.59 |
| 10/23/2026 20:18 | 1 | 183.58 |
| 10/23/2026 20:18 | 1 | 183.56 |
| 10/23/2026 20:18 | 25 | 183.56 |
| 10/23/2026 20:18 | 100 | 183.55 |
| 10/23/2026 20:18 | 18 | 183.53 |
| 10/23/2026 20:18 | 90 | 183.52 |
| 10/23/2026 20:18 | 10 | 183.52 |
| 10/23/2026 20:18 | 22 | 183.51 |
| 10/23/2026 20:18 | 83 | 183.51 |
| 10/23/2026 20:18 | 17 | 183.51 |
| 10/23/2026 20:18 | 4 | 183.49 |
| 10/23/2026 20:18 | 5 | 183.49 |
| 10/23/2026 20:18 | 6 | 183.49 |
| 10/23/2026 20:18 | 180 | 183.47 |
| 10/23/2026 20:18 | 2 | 183.40 |
| 10/23/2026 20:18 | 15 | 183.42 |
| 10/23/2026 20:18 | 120 | 183.47 |
| 10/23/2026 20:18 | 40 | 183.45 |
| 10/23/2026 20:18 | 2 | 183.45 |
| 10/23/2026 20:18 | 6 | 183.44 |
| 10/23/2026 20:18 | 6 | 183.44 |
| 10/23/2026 20:18 | 18 | 183.44 |
| 10/23/2026 20:18 | 12 | 183.43 |
| 10/23/2026 20:18 | 4 | 183.43 |
| 10/23/2026 20:18 | 3 | 183.42 |
| 10/23/2026 20:18 | 12 | 183.33 |
| 10/23/2026 20:18 | 1 | 183.33 |
| 10/23/2026 20:18 | 2 | 183.33 |
| 10/23/2026 20:18 | 13 | 183.34 |
| 10/23/2026 20:18 | 15 | 183.34 |
| 10/23/2026 20:18 | 1 | 183.34 |
| 10/23/2026 20:18 | 15 | 183.34 |
| 10/23/2026 20:18 | 15 | 183.34 |
| 10/23/2026 20:18 | 1 | 183.34 |
| 10/23/2026 20:18 | 25 | 183.34 |
| 10/23/2026 20:18 | 15 | 183.34 |
| 10/23/2026 20:14 | 6 | 183.35 |
| 10/23/2026 20:14 | 6 | 183.35 |
| 10/23/2026 20:14 | 14 | 183.35 |
| 10/23/2026 20:14 | 4 | 183.35 |
| 10/23/2026 20:14 | 12 | 183.35 |
| 10/23/2026 20:14 | 3 | 183.35 |
| 10/23/2026 20:14 | 4 | 183.35 |
| 10/23/2026 20:14 | 29 | 183.35 |
| 10/23/2026 20:14 | 1 | 183.34 |
| 10/23/2026 20:14 | 60 | 183.29 |
| 10/23/2026 20:13 | 85 | 183.26 |
| 10/23/2026 20:13 | 100 | 183.26 |
| 10/23/2026 20:12 | 1 | 183.335 |
| 10/23/2026 20:06 | 23 | 183.47 |
| 10/23/2026 20:06 | 6 | 183.47 |
| 10/23/2026 20:06 | 6 | 183.46 |
| 10/23/2026 20:06 | 6 | 183.45 |
| 10/23/2026 20:06 | 100 | 183.44 |
| 10/23/2026 20:06 | 6 | 183.44 |
| 10/23/2026 20:06 | 18 | 183.43 |
| 10/23/2026 20:06 | 30 | 183.43 |
| 10/23/2026 20:06 | 100 | 183.43 |
| 10/23/2026 20:06 | 200 | 183.42 |
| 10/23/2026 20:06 | 100 | 183.42 |
| 10/23/2026 20:06 | 100 | 183.33 |
| 10/23/2026 20:06 | 24 | 183.31 |
| 10/23/2026 20:05 | 100 | 183.255 |
| 10/23/2026 20:04 | 3 | 183.17 |
| 10/23/2026 20:03 | 42 | 183.19 |
| 10/23/2026 20:03 | 100 | 183.21 |
| 10/23/2026 20:03 | 100 | 183.18 |
| 10/23/2026 20:03 | 100 | 183.20 |
| 10/23/2026 20:03 | 100 | 183.23 |
| 10/23/2026 20:03 | 100 | 183.20 |
| 10/23/2026 20:02 | 2 | 183.43 |
| 10/23/2026 20:00 | 40 | 183.36 |
| 10/23/2026 20:00 | 1 | 183.38 |
| 10/23/2026 20:00 | 100 | 183.48 |
| 10/23/2026 20:00 | 100 | 183.54 |
| 10/23/2026 20:00 | 91 | 183.55 |
| 10/23/2026 20:00 | 9 | 183.55 |
| 10/23/2026 20:00 | 100 | 183.56 |
| 10/23/2026 20:00 | 89 | 183.56 |
| 10/23/2026 20:00 | 11 | 183.56 |
| 10/23/2026 20:00 | 100 | 183.67 |
| 10/23/2026 20:00 | 1 | 183.67 |
| 10/23/2026 19:59 | 4 | 183.86 |
| 10/23/2026 19:58 | 81 | 183.92 |
| 10/23/2026 19:58 | 12 | 183.92 |
| 10/23/2026 19:58 | 23 | 183.92 |
| 10/23/2026 19:58 | 3 | 183.90 |
| 10/23/2026 19:58 | 2 | 183.89 |
| 10/23/2026 19:58 | 3 | 183.89 |
| 10/23/2026 19:58 | 6 | 183.87 |
| 10/23/2026 19:58 | 6 | 183.87 |
| 10/23/2026 19:58 | 12 | 183.87 |
| 10/23/2026 19:58 | 12 | 183.87 |
| 10/23/2026 19:58 | 6 | 183.86 |
| 10/23/2026 19:58 | 6 | 183.86 |
| 10/23/2026 19:58 | 12 | 183.86 |
| 10/23/2026 19:58 | 100 | 183.86 |
| 10/23/2026 19:58 | 36 | 183.85 |
| 10/23/2026 19:58 | 100 | 183.85 |
| 10/23/2026 19:58 | 20 | 183.85 |
| 10/23/2026 19:58 | 91 | 183.82 |
| 10/23/2026 19:58 | 9 | 183.82 |
| 10/23/2026 19:58 | 28 | 183.82 |
| 10/23/2026 19:58 | 61 | 183.82 |
| 10/23/2026 19:58 | 1 | 183.82 |
| 10/23/2026 19:57 | 4 | 183.78 |
| 10/23/2026 19:55 | 36 | 183.81 |
| 10/23/2026 19:55 | 100 | 183.80 |
| 10/23/2026 19:55 | 100 | 183.80 |
| 10/23/2026 19:55 | 3 | 183.69 |
| 10/23/2026 19:55 | 20 | 183.69 |
| 10/23/2026 19:54 | 25 | 183.59 |
| 10/23/2026 19:54 | 4 | 183.67 |
| 10/23/2026 19:53 | 1 | 183.62 |
| 10/23/2026 19:53 | 4 | 183.69 |
| 10/23/2026 19:51 | 7 | 183.92 |
| 10/23/2026 19:51 | 2 | 183.91 |
| 10/23/2026 19:50 | 2 | 183.73 |
| 10/23/2026 19:50 | 200 | 183.78 |
| 10/23/2026 19:49 | 21 | 183.88 |
| 10/23/2026 19:49 | 15 | 183.88 |
| 10/23/2026 19:49 | 5 | 183.87 |
| 10/23/2026 19:49 | 5 | 183.87 |
| 10/23/2026 19:49 | 100 | 183.87 |
| 10/23/2026 19:49 | 6 | 183.86 |
| 10/23/2026 19:49 | 5 | 183.86 |
| 10/23/2026 19:49 | 3 | 183.86 |
| 10/23/2026 19:49 | 3 | 183.86 |
| 10/23/2026 19:49 | 6 | 183.86 |
| 10/23/2026 19:49 | 6 | 183.86 |
| 10/23/2026 19:47 | 51 | 183.82 |
| 10/23/2026 19:46 | 4 | 183.82 |
| 10/23/2026 19:46 | 100 | 183.85 |
| 10/23/2026 19:46 | 39 | 183.81 |
| 10/23/2026 19:46 | 12 | 183.81 |
| 10/23/2026 19:46 | 12 | 183.81 |
| 10/23/2026 19:46 | 100 | 183.81 |
| 10/23/2026 19:46 | 6 | 183.80 |
| 10/23/2026 19:46 | 11 | 183.80 |
| 10/23/2026 19:46 | 1 | 183.80 |
| 10/23/2026 19:46 | 1 | 183.80 |
| 10/23/2026 19:46 | 4 | 183.75 |
| 10/23/2026 19:46 | 3 | 183.74 |
| 10/23/2026 19:46 | 20 | 183.74 |
| 10/23/2026 19:45 | 9 | 183.62 |
| 10/23/2026 19:45 | 4 | 183.62 |
| 10/23/2026 19:43 | 119 | 183.87 |
| 10/23/2026 19:43 | 36 | 183.87 |
| 10/23/2026 19:43 | 6 | 183.86 |
| 10/23/2026 19:43 | 48 | 183.86 |
| 10/23/2026 19:43 | 15 | 183.86 |
| 10/23/2026 19:43 | 100 | 183.85 |
| 10/23/2026 19:43 | 100 | 183.85 |
| 10/23/2026 19:43 | 55 | 183.82 |
| 10/23/2026 19:43 | 4 | 183.82 |
| 10/23/2026 19:43 | 4 | 183.82 |
| 10/23/2026 19:43 | 100 | 183.84 |
| 10/23/2026 19:43 | 62 | 183.81 |
| 10/23/2026 19:43 | 30 | 183.80 |
| 10/23/2026 19:43 | 9 | 183.80 |
| 10/23/2026 19:43 | 40 | 183.71 |
| 10/23/2026 19:43 | 21 | 183.80 |
| 10/23/2026 19:43 | 30 | 183.80 |
| 10/23/2026 19:43 | 48 | 183.80 |
| 10/23/2026 19:43 | 36 | 183.79 |
| 10/23/2026 19:43 | 36 | 183.79 |
| 10/23/2026 19:42 | 100 | 183.72 |
| 10/23/2026 19:42 | 99 | 183.745 |
| 10/23/2026 19:42 | 1 | 183.74 |
| 10/23/2026 19:42 | 5 | 183.65 |
| 10/23/2026 19:42 | 100 | 183.55 |
| 10/23/2026 19:42 | 100 | 183.57 |
| 10/23/2026 19:42 | 1 | 183.50 |
| 10/23/2026 19:42 | 35 | 183.50 |
| 10/23/2026 19:42 | 1 | 183.50 |
| 10/23/2026 19:42 | 100 | 183.50 |
| 10/23/2026 19:42 | 97 | 183.50 |
| 10/23/2026 19:42 | 3 | 183.50 |
| 10/23/2026 19:42 | 18 | 183.54 |
| 10/23/2026 19:42 | 100 | 183.56 |
| 10/23/2026 19:42 | 100 | 183.56 |
| 10/23/2026 19:42 | 21 | 183.57 |
| 10/23/2026 19:42 | 5 | 183.58 |
| 10/23/2026 19:42 | 157 | 183.70 |
| 10/23/2026 19:42 | 43 | 183.70 |
| 10/23/2026 19:40 | 100 | 183.81 |
| 10/23/2026 19:40 | 100 | 183.70 |
| 10/23/2026 19:40 | 77 | 183.71 |
| 10/23/2026 19:40 | 3 | 183.73 |
| 10/23/2026 19:40 | 17 | 183.75 |
| 10/23/2026 19:39 | 1 | 183.77 |
| 10/23/2026 19:39 | 1 | 183.79 |
| 10/23/2026 19:39 | 4 | 183.80 |
| 10/23/2026 19:39 | 4 | 183.82 |
| 10/23/2026 19:39 | 66 | 183.84 |
| 10/23/2026 19:39 | 34 | 183.84 |
| 10/23/2026 19:39 | 1 | 183.84 |
| 10/23/2026 19:39 | 5 | 183.84 |
| 10/23/2026 19:39 | 100 | 183.85 |
| 10/23/2026 19:39 | 1 | 183.85 |
| 10/23/2026 19:39 | 100 | 183.89 |
| 10/23/2026 19:39 | 25 | 183.89 |
| 10/23/2026 19:39 | 51 | 183.90 |
| 10/23/2026 19:39 | 49 | 183.90 |
| 10/23/2026 19:39 | 98 | 183.90 |
| 10/23/2026 19:39 | 2 | 183.90 |
| 10/23/2026 19:39 | 60 | 184.01 |
| 10/23/2026 19:39 | 54 | 183.98 |
| 10/23/2026 19:38 | 3 | 184.02 |
| 10/23/2026 19:38 | 14 | 183.98 |
| 10/23/2026 19:38 | 5 | 183.93 |
| 10/23/2026 19:38 | 5 | 183.93 |
| 10/23/2026 19:36 | 4 | 183.99 |
| 10/23/2026 19:35 | 2 | 184.03 |
| 10/23/2026 19:34 | 2 | 184.09 |
| 10/23/2026 19:34 | 28 | 184.08 |
| 10/23/2026 19:34 | 1 | 184.08 |
| 10/23/2026 19:33 | 31 | 183.96 |
| 10/23/2026 19:32 | 100 | 184.02 |
| 10/23/2026 19:32 | 24 | 183.94 |
| 10/23/2026 19:32 | 100 | 183.94 |
| 10/23/2026 19:32 | 5 | 183.91 |
| 10/23/2026 19:32 | 52 | 183.91 |
| 10/23/2026 19:32 | 11 | 183.91 |
| 10/23/2026 19:32 | 166 | 183.90 |
| 10/23/2026 19:32 | 63 | 183.90 |
| 10/23/2026 19:32 | 52 | 183.90 |
| 10/23/2026 19:32 | 6 | 183.90 |
| 10/23/2026 19:31 | 200 | 183.82 |
| 10/23/2026 19:31 | 200 | 183.80 |
| 10/23/2026 19:31 | 5 | 183.66 |
| 10/23/2026 19:31 | 23 | 183.79 |
| 10/23/2026 19:30 | 25 | 183.745 |
| 10/23/2026 19:30 | 22 | 183.73 |
| 10/23/2026 19:30 | 26 | 183.73 |
| 10/23/2026 19:30 | 90 | 183.76 |
| 10/23/2026 19:30 | 10 | 183.76 |
| 10/23/2026 19:30 | 22 | 183.73 |
| 10/23/2026 19:30 | 1 | 183.73 |
| 10/23/2026 19:30 | 25 | 183.73 |
| 10/23/2026 19:29 | 1 | 183.59 |
| 10/23/2026 19:27 | 100 | 183.71 |
| 10/23/2026 19:27 | 23 | 183.68 |
| 10/23/2026 19:27 | 54 | 183.66 |
| 10/23/2026 19:27 | 23 | 183.66 |
| 10/23/2026 19:27 | 123 | 183.66 |
| 10/23/2026 19:27 | 4 | 183.67 |
| 10/23/2026 19:27 | 2 | 183.67 |
| 10/23/2026 19:27 | 1 | 183.67 |
| 10/23/2026 19:27 | 2 | 183.67 |
| 10/23/2026 19:27 | 3 | 183.67 |
| 10/23/2026 19:27 | 6 | 183.67 |
| 10/23/2026 19:27 | 6 | 183.67 |
| 10/23/2026 19:27 | 100 | 183.66 |
| 10/23/2026 19:27 | 100 | 183.65 |
| 10/23/2026 19:27 | 10 | 183.63 |
| 10/23/2026 19:27 | 74 | 183.62 |
| 10/23/2026 19:27 | 6 | 183.62 |
| 10/23/2026 19:27 | 4 | 183.62 |
| 10/23/2026 19:27 | 100 | 183.59 |
| 10/23/2026 19:27 | 100 | 183.59 |
| 10/23/2026 19:27 | 23 | 183.52 |
| 10/23/2026 19:27 | 100 | 183.47 |
| 10/23/2026 19:27 | 5 | 183.47 |
| 10/23/2026 19:27 | 20 | 183.47 |
| 10/23/2026 19:27 | 24 | 183.47 |
| 10/23/2026 19:27 | 100 | 183.47 |
| 10/23/2026 19:27 | 5 | 183.47 |
| 10/23/2026 19:27 | 56 | 183.45 |
| 10/23/2026 19:27 | 2 | 183.39 |
| 10/23/2026 19:26 | 55 | 183.255 |
| 10/23/2026 19:26 | 100 | 183.27 |
| 10/23/2026 19:26 | 1 | 183.25 |
| 10/23/2026 19:26 | 1 | 183.26 |
| 10/23/2026 19:26 | 100 | 183.33 |
| 10/23/2026 19:26 | 100 | 183.33 |
| 10/23/2026 19:23 | 44 | 183.45 |
| 10/23/2026 19:23 | 100 | 183.38 |
| 10/23/2026 19:23 | 34 | 183.30 |
| 10/23/2026 19:23 | 50 | 183.29 |
| 10/23/2026 19:23 | 50 | 183.29 |
| 10/23/2026 19:23 | 1 | 183.30 |
| 10/23/2026 19:23 | 100 | 183.31 |
| 10/23/2026 19:23 | 36 | 183.32 |
| 10/23/2026 19:22 | 1 | 183.32 |
| 10/23/2026 19:22 | 56 | 183.41 |
| 10/23/2026 19:22 | 44 | 183.41 |
| 10/23/2026 19:22 | 100 | 183.46 |
| 10/23/2026 19:22 | 50 | 183.46 |
| 10/23/2026 19:22 | 10 | 183.47 |
| 10/23/2026 19:22 | 9 | 183.47 |
| 10/23/2026 19:22 | 100 | 183.47 |
| 10/23/2026 19:22 | 21 | 183.47 |
| 10/23/2026 19:22 | 79 | 183.47 |
| 10/23/2026 19:18 | 1 | 183.51 |
| 10/23/2026 19:17 | 37 | 183.67 |
| 10/23/2026 19:17 | 1 | 183.63 |
| 10/23/2026 19:17 | 10 | 183.62 |
| 10/23/2026 19:16 | 38 | 183.59 |
| 10/23/2026 19:16 | 22 | 183.55 |
| 10/23/2026 19:16 | 34 | 183.50 |
| 10/23/2026 19:16 | 4 | 183.50 |
| 10/23/2026 19:15 | 100 | 183.45 |
| 10/23/2026 19:15 | 100 | 183.45 |
| 10/23/2026 19:15 | 1 | 183.55 |
| 10/23/2026 19:14 | 4 | 183.52 |
| 10/23/2026 19:14 | 5 | 183.46 |
| 10/23/2026 19:14 | 98 | 183.46 |
| 10/23/2026 19:14 | 2 | 183.46 |
| 10/23/2026 19:14 | 9 | 183.45 |
| 10/23/2026 19:14 | 10 | 183.37 |
| 10/23/2026 19:12 | 71 | 183.35 |
| 10/23/2026 19:12 | 29 | 183.33 |
| 10/23/2026 19:12 | 50 | 183.27 |
| 10/23/2026 19:12 | 50 | 183.27 |
| 10/23/2026 19:12 | 100 | 183.27 |
| 10/23/2026 19:12 | 100 | 183.25 |
| 10/23/2026 19:12 | 2 | 183.23 |
| 10/23/2026 19:12 | 98 | 183.23 |
| 10/23/2026 19:12 | 1 | 183.20 |
| 10/23/2026 19:12 | 35 | 183.19 |
| 10/23/2026 19:12 | 100 | 183.21 |
| 10/23/2026 19:12 | 100 | 183.18 |
| 10/23/2026 19:12 | 100 | 183.17 |
| 10/23/2026 19:12 | 1 | 183.17 |
| 10/23/2026 19:12 | 25 | 183.12 |
| 10/23/2026 19:12 | 25 | 183.12 |
| 10/23/2026 19:12 | 25 | 183.12 |
| 10/23/2026 19:12 | 25 | 183.12 |
| 10/23/2026 19:11 | 1 | 182.90 |
| 10/23/2026 19:11 | 100 | 182.92 |
| 10/23/2026 19:11 | 100 | 182.92 |
| 10/23/2026 19:11 | 25 | 182.98 |
| 10/23/2026 19:11 | 4 | 183.04 |
| 10/23/2026 19:10 | 4 | 183.00 |
| 10/23/2026 19:10 | 4 | 183.00 |
| 10/23/2026 19:10 | 100 | 182.995 |
| 10/23/2026 19:09 | 100 | 183.00 |
| 10/23/2026 19:09 | 4 | 183.00 |
| 10/23/2026 19:09 | 3 | 183.00 |
| 10/23/2026 19:09 | 11 | 183.07 |
| 10/23/2026 19:09 | 100 | 183.07 |
| 10/23/2026 19:09 | 25 | 183.13 |
| 10/23/2026 19:08 | 9 | 183.23 |
| 10/23/2026 19:08 | 9 | 183.23 |
| 10/23/2026 19:08 | 100 | 183.23 |
| 10/23/2026 19:08 | 4 | 183.30 |
| 10/23/2026 19:07 | 4 | 183.31 |
| 10/23/2026 19:07 | 5 | 183.41 |
| 10/23/2026 19:07 | 100 | 183.40 |
| 10/23/2026 19:07 | 100 | 183.40 |
| 10/23/2026 19:06 | 62 | 183.30 |
| 10/23/2026 19:06 | 100 | 183.35 |
| 10/23/2026 19:06 | 24 | 183.38 |
| 10/23/2026 19:06 | 12 | 183.37 |
| 10/23/2026 19:06 | 24 | 183.37 |
| 10/23/2026 19:06 | 100 | 183.37 |
| 10/23/2026 19:06 | 50 | 183.33 |
| 10/23/2026 19:06 | 50 | 183.33 |
| 10/23/2026 19:06 | 12 | 183.34 |
| 10/23/2026 19:06 | 5 | 183.34 |
| 10/23/2026 19:06 | 10 | 183.33 |
| 10/23/2026 19:06 | 36 | 183.33 |
| 10/23/2026 19:06 | 100 | 183.32 |
| 10/23/2026 19:06 | 3 | 183.29 |
| 10/23/2026 19:04 | 4 | 183.26 |
| 10/23/2026 19:04 | 4 | 183.33 |
| 10/23/2026 19:02 | 5 | 183.20 |
| 10/23/2026 19:02 | 54 | 183.25 |
| 10/23/2026 19:02 | 46 | 183.25 |
| 10/23/2026 19:02 | 23 | 183.40 |
| 10/23/2026 19:02 | 25 | 183.40 |
| 10/23/2026 19:02 | 2 | 183.40 |
| 10/23/2026 19:02 | 50 | 183.40 |
| 10/23/2026 19:02 | 2 | 183.40 |
| 10/23/2026 19:02 | 17 | 183.61 |
| 10/23/2026 19:02 | 100 | 183.58 |
| 10/23/2026 19:01 | 1 | 183.73 |
| 10/23/2026 19:01 | 50 | 183.80 |
| 10/23/2026 19:01 | 5 | 183.93 |
| 10/23/2026 19:01 | 6 | 183.93 |
| 10/23/2026 19:01 | 6 | 183.93 |
| 10/23/2026 19:01 | 3 | 183.92 |
| 10/23/2026 19:01 | 100 | 183.91 |
| 10/23/2026 19:00 | 61 | 183.80 |
| 10/23/2026 19:00 | 2 | 183.79 |
| 10/23/2026 19:00 | 25 | 183.79 |
| 10/23/2026 19:00 | 73 | 183.79 |
| 10/23/2026 19:00 | 25 | 183.79 |
| 10/23/2026 19:00 | 25 | 183.79 |
| 10/23/2026 19:00 | 25 | 183.79 |
| 10/23/2026 19:00 | 25 | 183.79 |
| 10/23/2026 19:00 | 1 | 183.87 |
| 10/23/2026 19:00 | 100 | 183.84 |
| 10/23/2026 19:00 | 1 | 183.86 |
| 10/23/2026 19:00 | 10 | 183.85 |
| 10/23/2026 19:00 | 100 | 183.80 |
| 10/23/2026 19:00 | 18 | 183.79 |
| 10/23/2026 19:00 | 10 | 183.75 |
| 10/23/2026 19:00 | 1 | 183.74 |
| 10/23/2026 19:00 | 2 | 183.73 |
| 10/23/2026 19:00 | 17 | 183.72 |
| 10/23/2026 19:00 | 1 | 183.69 |
| 10/23/2026 19:00 | 3 | 183.67 |
| 10/23/2026 19:00 | 55 | 183.66 |
| 10/23/2026 19:00 | 45 | 183.66 |
| 10/23/2026 19:00 | 35 | 183.66 |
| 10/23/2026 19:00 | 20 | 183.66 |
| 10/23/2026 19:00 | 6 | 183.66 |
| 10/23/2026 19:00 | 173 | 183.65 |
| 10/23/2026 19:00 | 173 | 183.65 |
| 10/23/2026 19:00 | 12 | 183.66 |
| 10/23/2026 19:00 | 53 | 183.65 |
| 10/23/2026 19:00 | 100 | 183.62 |
| 10/23/2026 19:00 | 10 | 183.61 |
| 10/23/2026 19:00 | 25 | 183.61 |
| 10/23/2026 19:00 | 35 | 183.60 |
| 10/23/2026 19:00 | 3 | 183.60 |
| 10/23/2026 18:59 | 52 | 183.51 |
| 10/23/2026 18:59 | 3 | 183.54 |
| 10/23/2026 18:59 | 1 | 183.49 |
| 10/23/2026 18:59 | 4 | 183.50 |
| 10/23/2026 18:57 | 4 | 183.60 |
| 10/23/2026 18:56 | 40 | 183.59 |
| 10/23/2026 18:56 | 100 | 183.60 |
| 10/23/2026 18:56 | 3 | 183.64 |
| 10/23/2026 18:56 | 20 | 183.67 |
| 10/23/2026 18:56 | 9 | 183.72 |
| 10/23/2026 18:56 | 25 | 183.72 |
| 10/23/2026 18:56 | 25 | 183.72 |
| 10/23/2026 18:56 | 25 | 183.72 |
| 10/23/2026 18:56 | 25 | 183.72 |
| 10/23/2026 18:56 | 4 | 183.82 |
| 10/23/2026 18:56 | 100 | 183.87 |
| 10/23/2026 18:56 | 1 | 183.82 |
| 10/23/2026 18:56 | 1 | 183.82 |
| 10/23/2026 18:56 | 100 | 183.81 |
| 10/23/2026 18:56 | 3 | 183.81 |
| 10/23/2026 18:55 | 1 | 183.72 |
| 10/23/2026 18:55 | 25 | 183.72 |
| 10/23/2026 18:55 | 3 | 183.72 |
| 10/23/2026 18:55 | 15 | 183.73 |
| 10/23/2026 18:55 | 3 | 183.73 |
| 10/23/2026 18:55 | 25 | 183.80 |
| 10/23/2026 18:55 | 25 | 183.81 |
| 10/23/2026 18:55 | 25 | 183.81 |
| 10/23/2026 18:55 | 50 | 183.81 |
| 10/23/2026 18:55 | 50 | 183.83 |
| 10/23/2026 18:55 | 25 | 183.83 |
| 10/23/2026 18:54 | 42 | 183.94 |
| 10/23/2026 18:54 | 1 | 183.94 |
| 10/23/2026 18:54 | 4 | 183.94 |
| 10/23/2026 18:54 | 53 | 183.94 |
| 10/23/2026 18:54 | 1 | 184.075 |
| 10/23/2026 18:54 | 10 | 184.11 |
| 10/23/2026 18:54 | 90 | 184.11 |
| 10/23/2026 18:54 | 100 | 184.04 |
| 10/23/2026 18:54 | 100 | 184.04 |
| 10/23/2026 18:54 | 10 | 184.01 |
| 10/23/2026 18:54 | 100 | 184.00 |
| 10/23/2026 18:54 | 48 | 183.96 |
| 10/23/2026 18:54 | 1 | 183.96 |
| 10/23/2026 18:54 | 15 | 183.96 |
| 10/23/2026 18:54 | 32 | 183.96 |
| 10/23/2026 18:54 | 100 | 183.94 |
| 10/23/2026 18:54 | 100 | 183.94 |
| 10/23/2026 18:54 | 3 | 183.90 |
| 10/23/2026 18:53 | 25 | 183.83 |
| 10/23/2026 18:53 | 25 | 183.83 |
| 10/23/2026 18:53 | 25 | 183.83 |
| 10/23/2026 18:53 | 25 | 183.83 |
| 10/23/2026 18:53 | 25 | 183.83 |
| 10/23/2026 18:53 | 110 | 183.86 |
| 10/23/2026 18:53 | 1 | 183.87 |
| 10/23/2026 18:53 | 2 | 183.86 |
| 10/23/2026 18:53 | 29 | 183.86 |
| 10/23/2026 18:53 | 71 | 183.86 |
| 10/23/2026 18:53 | 100 | 183.86 |
| 10/23/2026 18:53 | 50 | 183.88 |
| 10/23/2026 18:53 | 50 | 183.89 |
| 10/23/2026 18:53 | 20 | 183.89 |
| 10/23/2026 18:53 | 13 | 183.89 |
| 10/23/2026 18:53 | 12 | 183.89 |
| 10/23/2026 18:53 | 25 | 183.89 |
| 10/23/2026 18:53 | 5 | 183.89 |
| 10/23/2026 18:53 | 20 | 183.89 |
| 10/23/2026 18:53 | 5 | 183.89 |
| 10/23/2026 18:53 | 50 | 184.00 |
| 10/23/2026 18:53 | 25 | 184.00 |
| 10/23/2026 18:53 | 25 | 184.00 |
| 10/23/2026 18:53 | 25 | 184.00 |
| 10/23/2026 18:53 | 25 | 184.00 |
| 10/23/2026 18:53 | 25 | 184.00 |
| 10/23/2026 18:53 | 25 | 184.00 |
| 10/23/2026 18:53 | 200 | 184.09 |
| 10/23/2026 18:53 | 100 | 184.17 |
| 10/23/2026 18:53 | 24 | 184.14 |
| 10/23/2026 18:53 | 12 | 184.14 |
| 10/23/2026 18:53 | 36 | 184.14 |
| 10/23/2026 18:53 | 12 | 184.10 |
| 10/23/2026 18:53 | 6 | 184.09 |
| 10/23/2026 18:53 | 3 | 184.02 |
| 10/23/2026 18:53 | 7 | 184.02 |
| 10/23/2026 18:53 | 10 | 184.01 |
| 10/23/2026 18:53 | 6 | 184.01 |
| 10/23/2026 18:53 | 10 | 184.01 |
| 10/23/2026 18:53 | 10 | 184.01 |
| 10/23/2026 18:53 | 4 | 184.01 |
| 10/23/2026 18:53 | 14 | 184.01 |
| 10/23/2026 18:53 | 10 | 184.01 |
| 10/23/2026 18:53 | 10 | 184.01 |
| 10/23/2026 18:53 | 10 | 184.01 |
| 10/23/2026 18:53 | 20 | 183.95 |
| 10/23/2026 18:52 | 4 | 183.99 |
| 10/23/2026 18:52 | 41 | 184.00 |
| 10/23/2026 18:52 | 100 | 183.99 |
| 10/23/2026 18:51 | 100 | 184.00 |
| 10/23/2026 18:51 | 27 | 184.01 |
| 10/23/2026 18:51 | 73 | 184.01 |
| 10/23/2026 18:50 | 100 | 184.135 |
| 10/23/2026 18:50 | 4 | 184.18 |
| 10/23/2026 18:48 | 100 | 184.12 |
| 10/23/2026 18:48 | 1 | 184.31 |
| 10/23/2026 18:47 | 100 | 184.38 |
| 10/23/2026 18:46 | 4 | 184.54 |
| 10/23/2026 18:46 | 40 | 184.56 |
| 10/23/2026 18:45 | 100 | 184.49 |
| 10/23/2026 18:45 | 100 | 184.47 |
| 10/23/2026 18:45 | 100 | 184.48 |
| 10/23/2026 18:45 | 10 | 184.49 |
| 10/23/2026 18:45 | 100 | 184.49 |
| 10/23/2026 18:44 | 100 | 184.55 |
| 10/23/2026 18:44 | 100 | 184.525 |
| 10/23/2026 18:43 | 4 | 184.60 |
| 10/23/2026 18:43 | 34 | 184.49 |
| 10/23/2026 18:42 | 3 | 184.64 |
| 10/23/2026 18:42 | 50 | 184.64 |
| 10/23/2026 18:42 | 3 | 184.64 |
| 10/23/2026 18:41 | 90 | 184.57 |
| 10/23/2026 18:40 | 100 | 184.58 |
| 10/23/2026 18:39 | 12 | 184.49 |
| 10/23/2026 18:38 | 1 | 184.46 |
| 10/23/2026 18:38 | 10 | 184.44 |
| 10/23/2026 18:38 | 4 | 184.37 |
| 10/23/2026 18:38 | 16 | 184.37 |
| 10/23/2026 18:38 | 4 | 184.37 |
| 10/23/2026 18:38 | 90 | 184.38 |
| 10/23/2026 18:38 | 2 | 184.36 |
| 10/23/2026 18:38 | 5 | 184.37 |
| 10/23/2026 18:38 | 40 | 184.38 |
| 10/23/2026 18:38 | 33 | 184.40 |
| 10/23/2026 18:38 | 100 | 184.40 |
| 10/23/2026 18:38 | 200 | 184.40 |
| 10/23/2026 18:37 | 1 | 184.65 |
| 10/23/2026 18:36 | 4 | 184.57 |
| 10/23/2026 18:36 | 2 | 184.58 |
| 10/23/2026 18:36 | 1 | 184.58 |
| 10/23/2026 18:36 | 1 | 184.58 |
| 10/23/2026 18:36 | 1 | 184.58 |
| 10/23/2026 18:36 | 10 | 184.58 |
| 10/23/2026 18:36 | 2 | 184.58 |
| 10/23/2026 18:36 | 100 | 184.56 |
| 10/23/2026 18:34 | 4 | 184.50 |
| 10/23/2026 18:33 | 19 | 184.32 |
| 10/23/2026 18:32 | 10 | 184.32 |
| 10/23/2026 18:32 | 100 | 184.24 |
| 10/23/2026 18:32 | 100 | 184.24 |
| 10/23/2026 18:32 | 96 | 184.18 |
| 10/23/2026 18:32 | 4 | 184.18 |
| 10/23/2026 18:31 | 100 | 184.14 |
| 10/23/2026 18:31 | 100 | 183.94 |
| 10/23/2026 18:31 | 1 | 183.96 |
| 10/23/2026 18:31 | 1 | 183.96 |
| 10/23/2026 18:31 | 100 | 184.00 |
| 10/23/2026 18:31 | 97 | 184.05 |
| 10/23/2026 18:31 | 3 | 184.05 |
| 10/23/2026 18:31 | 3 | 184.08 |
| 10/23/2026 18:31 | 20 | 184.09 |
| 10/23/2026 18:31 | 20 | 184.10 |
| 10/23/2026 18:31 | 20 | 184.10 |
| 10/23/2026 18:31 | 20 | 184.12 |
| 10/23/2026 18:31 | 100 | 184.14 |
| 10/23/2026 18:31 | 100 | 184.415 |
| 10/23/2026 18:30 | 4 | 184.33 |
| 10/23/2026 18:30 | 25 | 184.35 |
| 10/23/2026 18:30 | 20 | 184.40 |
| 10/23/2026 18:30 | 10 | 184.38 |
| 10/23/2026 18:30 | 40 | 184.34 |
| 10/23/2026 18:30 | 3 | 184.33 |
| 10/23/2026 18:29 | 3 | 184.26 |
| 10/23/2026 18:29 | 4 | 184.26 |
| 10/23/2026 18:28 | 4 | 184.27 |
| 10/23/2026 18:28 | 8 | 184.26 |
| 10/23/2026 18:28 | 2 | 184.26 |
| 10/23/2026 18:28 | 25 | 184.26 |
| 10/23/2026 18:28 | 25 | 184.26 |
| 10/23/2026 18:28 | 25 | 184.26 |
| 10/23/2026 18:28 | 25 | 184.26 |
| 10/23/2026 18:28 | 25 | 184.26 |
| 10/23/2026 18:28 | 12 | 184.23 |
| 10/23/2026 18:28 | 48 | 184.23 |
| 10/23/2026 18:28 | 100 | 184.23 |
| 10/23/2026 18:28 | 3 | 184.22 |
| 10/23/2026 18:28 | 2 | 184.22 |
| 10/23/2026 18:28 | 100 | 184.22 |
| 10/23/2026 18:27 | 4 | 184.19 |
| 10/23/2026 18:26 | 100 | 184.155 |
| 10/23/2026 18:26 | 100 | 184.155 |
| 10/23/2026 18:26 | 2 | 184.14 |
| 10/23/2026 18:26 | 66 | 184.14 |
| 10/23/2026 18:26 | 4 | 184.14 |
| 10/23/2026 18:26 | 43 | 184.12 |
| 10/23/2026 18:26 | 57 | 184.12 |
| 10/23/2026 18:26 | 20 | 184.12 |
| 10/23/2026 18:26 | 100 | 184.12 |
| 10/23/2026 18:24 | 18 | 184.26 |
| 10/23/2026 18:24 | 90 | 184.27 |
| 10/23/2026 18:24 | 12 | 184.33 |
| 10/23/2026 18:24 | 35 | 184.37 |
| 10/23/2026 18:24 | 4 | 184.38 |
| 10/23/2026 18:24 | 4 | 184.39 |
| 10/23/2026 18:24 | 1 | 184.39 |
| 10/23/2026 18:24 | 1 | 184.40 |
| 10/23/2026 18:24 | 100 | 184.50 |
| 10/23/2026 18:23 | 100 | 184.77 |
| 10/23/2026 18:23 | 100 | 184.77 |
| 10/23/2026 18:22 | 10 | 184.83 |
| 10/23/2026 18:22 | 4 | 184.96 |
| 10/23/2026 18:20 | 10 | 185.01 |
| 10/23/2026 18:20 | 1 | 185.05 |
| 10/23/2026 18:20 | 3 | 185.02 |
| 10/23/2026 18:20 | 5 | 185.02 |
| 10/23/2026 18:20 | 3 | 185.01 |
| 10/23/2026 18:20 | 74 | 185.01 |
| 10/23/2026 18:20 | 26 | 185.01 |
| 10/23/2026 18:20 | 29 | 184.99 |
| 10/23/2026 18:20 | 1 | 184.92 |
| 10/23/2026 18:20 | 100 | 184.91 |
| 10/23/2026 18:20 | 4 | 184.88 |
| 10/23/2026 18:20 | 4 | 184.90 |
| 10/23/2026 18:20 | 2 | 184.89 |
| 10/23/2026 18:20 | 25 | 184.89 |
| 10/23/2026 18:20 | 9 | 184.89 |
| 10/23/2026 18:20 | 20 | 184.86 |
| 10/23/2026 18:20 | 100 | 184.86 |
| 10/23/2026 18:19 | 36 | 184.78 |
| 10/23/2026 18:19 | 48 | 184.78 |
| 10/23/2026 18:19 | 20 | 184.77 |
| 10/23/2026 18:19 | 8 | 184.77 |
| 10/23/2026 18:19 | 40 | 184.77 |
| 10/23/2026 18:19 | 4 | 184.77 |
| 10/23/2026 18:19 | 28 | 184.76 |
| 10/23/2026 18:19 | 72 | 184.76 |
| 10/23/2026 18:19 | 100 | 184.715 |
| 10/23/2026 18:19 | 10 | 184.65 |
| 10/23/2026 18:18 | 1 | 184.66 |
| 10/23/2026 18:18 | 24 | 184.66 |
| 10/23/2026 18:18 | 8 | 184.66 |
| 10/23/2026 18:18 | 1 | 184.66 |
| 10/23/2026 18:18 | 17 | 184.81 |
| 10/23/2026 18:18 | 6 | 184.88 |
| 10/23/2026 18:18 | 1 | 184.88 |
| 10/23/2026 18:18 | 2 | 184.93 |
| 10/23/2026 18:18 | 3 | 185.02 |
| 10/23/2026 18:18 | 1 | 185.02 |
| 10/23/2026 18:17 | 100 | 185.06 |
| 10/23/2026 18:17 | 5 | 185.06 |
| 10/23/2026 18:16 | 100 | 185.11 |
| 10/23/2026 18:16 | 1 | 185.11 |
| 10/23/2026 18:16 | 19 | 185.11 |
| 10/23/2026 18:15 | 100 | 185.14 |
| 10/23/2026 18:15 | 20 | 185.15 |
| 10/23/2026 18:15 | 100 | 185.19 |
| 10/23/2026 18:15 | 21 | 185.20 |
| 10/23/2026 18:15 | 14 | 185.20 |
| 10/23/2026 18:15 | 1 | 185.24 |
| 10/23/2026 18:15 | 6 | 185.24 |
| 10/23/2026 18:15 | 5 | 185.24 |
| 10/23/2026 18:13 | 2 | 185.34 |
| 10/23/2026 18:13 | 3 | 185.37 |
| 10/23/2026 18:13 | 12 | 185.48 |
| 10/23/2026 18:13 | 3 | 185.48 |
| 10/23/2026 18:12 | 100 | 185.37 |
| 10/23/2026 18:12 | 100 | 185.26 |
| 10/23/2026 18:12 | 100 | 185.26 |
| 10/23/2026 18:12 | 1 | 185.26 |
| 10/23/2026 18:12 | 40 | 185.26 |
| 10/23/2026 18:12 | 60 | 185.36 |
| 10/23/2026 18:12 | 90 | 185.36 |
| 10/23/2026 18:11 | 100 | 185.33 |
| 10/23/2026 18:11 | 21 | 185.33 |
| 10/23/2026 18:11 | 100 | 185.33 |
| 10/23/2026 18:11 | 2 | 185.49 |
| 10/23/2026 18:11 | 2 | 185.49 |
| 10/23/2026 18:11 | 1 | 185.62 |
| 10/23/2026 18:11 | 90 | 185.54 |
| 10/23/2026 18:11 | 83 | 185.53 |
| 10/23/2026 18:11 | 7 | 185.53 |
| 10/23/2026 18:08 | 100 | 185.66 |
| 10/23/2026 18:08 | 38 | 185.62 |
| 10/23/2026 18:08 | 100 | 185.61 |
| 10/23/2026 18:08 | 4 | 185.43 |
| 10/23/2026 18:07 | 18 | 185.49 |
| 10/23/2026 18:07 | 47 | 185.43 |
| 10/23/2026 18:07 | 13 | 185.43 |
| 10/23/2026 18:06 | 300 | 185.45 |
| 10/23/2026 18:06 | 16 | 185.43 |
| 10/23/2026 18:06 | 6 | 185.43 |
| 10/23/2026 18:06 | 6 | 185.43 |
| 10/23/2026 18:06 | 1 | 185.43 |
| 10/23/2026 18:06 | 1 | 185.43 |
| 10/23/2026 18:06 | 1 | 185.40 |
| 10/23/2026 18:06 | 23 | 185.40 |
| 10/23/2026 18:06 | 1 | 185.38 |
| 10/23/2026 18:05 | 20 | 185.24 |
| 10/23/2026 18:05 | 10 | 185.37 |
| 10/23/2026 18:05 | 1 | 185.48 |
| 10/23/2026 18:04 | 41 | 185.53 |
| 10/23/2026 18:04 | 100 | 185.71 |
| 10/23/2026 18:03 | 90 | 185.82 |
| 10/23/2026 18:03 | 5 | 185.70 |
| 10/23/2026 18:03 | 100 | 185.72 |
| 10/23/2026 18:03 | 91 | 185.72 |
| 10/23/2026 18:03 | 17 | 185.72 |
| 10/23/2026 18:03 | 1 | 185.74 |
| 10/23/2026 18:02 | 4 | 185.90 |
| 10/23/2026 18:02 | 4 | 185.93 |
| 10/23/2026 18:02 | 90 | 185.885 |
| 10/23/2026 18:02 | 30 | 186.02 |
| 10/23/2026 18:02 | 100 | 186.02 |
| 10/23/2026 18:02 | 20 | 186.02 |
| 10/23/2026 18:02 | 4 | 186.03 |
| 10/23/2026 18:02 | 100 | 186.01 |
| 10/23/2026 18:02 | 100 | 185.99 |
| 10/23/2026 18:02 | 100 | 185.98 |
| 10/23/2026 18:02 | 30 | 185.98 |
| 10/23/2026 18:02 | 100 | 185.98 |
| 10/23/2026 18:02 | 100 | 185.97 |
| 10/23/2026 18:02 | 100 | 185.95 |
| 10/23/2026 18:02 | 200 | 185.855 |
| 10/23/2026 18:01 | 74 | 185.97 |
| 10/23/2026 18:01 | 26 | 185.97 |
| 10/23/2026 18:01 | 87 | 185.99 |
| 10/23/2026 18:01 | 15 | 185.99 |
| 10/23/2026 18:01 | 2 | 185.99 |
| 10/23/2026 18:01 | 3 | 185.99 |
| 10/23/2026 18:01 | 1 | 185.99 |
| 10/23/2026 18:01 | 100 | 186.01 |
| 10/23/2026 18:01 | 98 | 186.02 |
| 10/23/2026 18:00 | 42 | 186.17 |
| 10/23/2026 18:00 | 18 | 186.17 |
| 10/23/2026 17:59 | 10 | 186.13 |
| 10/23/2026 17:57 | 4 | 186.20 |
| 10/23/2026 17:57 | 2 | 186.165 |
| 10/23/2026 17:56 | 72 | 186.20 |
| 10/23/2026 17:55 | 7 | 186.17 |
| 10/23/2026 17:55 | 4 | 186.17 |
| 10/23/2026 17:55 | 4 | 186.17 |
| 10/23/2026 17:55 | 4 | 186.20 |
| 10/23/2026 17:53 | 23 | 186.12 |
| 10/23/2026 17:53 | 3 | 186.12 |
| 10/23/2026 17:52 | 100 | 186.03 |
| 10/23/2026 17:52 | 100 | 186.07 |
| 10/23/2026 17:51 | 25 | 186.09 |
| 10/23/2026 17:51 | 100 | 186.11 |
| 10/23/2026 17:51 | 100 | 186.11 |
| 10/23/2026 17:51 | 20 | 186.24 |
| 10/23/2026 17:51 | 7 | 186.24 |
| 10/23/2026 17:51 | 4 | 186.24 |
| 10/23/2026 17:50 | 4 | 186.32 |
| 10/23/2026 17:50 | 1 | 186.37 |
| 10/23/2026 17:50 | 2 | 186.36 |
| 10/23/2026 17:50 | 4 | 186.32 |
| 10/23/2026 17:49 | 28 | 186.31 |
| 10/23/2026 17:48 | 1 | 186.41 |
| 10/23/2026 17:48 | 11 | 186.30 |
| 10/23/2026 17:48 | 22 | 186.27 |
| 10/23/2026 17:48 | 100 | 186.25 |
| 10/23/2026 17:48 | 12 | 186.20 |
| 10/23/2026 17:48 | 36 | 186.17 |
| 10/23/2026 17:48 | 100 | 186.17 |
| 10/23/2026 17:48 | 1 | 186.17 |
| 10/23/2026 17:48 | 2 | 186.16 |
| 10/23/2026 17:48 | 2 | 186.16 |
| 10/23/2026 17:48 | 42 | 186.15 |
| 10/23/2026 17:48 | 100 | 186.14 |
| 10/23/2026 17:48 | 100 | 186.12 |
| 10/23/2026 17:48 | 300 | 185.875 |
| 10/23/2026 17:48 | 100 | 185.90 |
| 10/23/2026 17:48 | 4 | 185.99 |
| 10/23/2026 17:48 | 100 | 185.96 |
| 10/23/2026 17:48 | 4 | 186.03 |
| 10/23/2026 17:47 | 100 | 185.975 |
| 10/23/2026 17:47 | 4 | 186.06 |
| 10/23/2026 17:47 | 100 | 186.12 |
| 10/23/2026 17:47 | 3 | 186.02 |
| 10/23/2026 17:47 | 1 | 186.02 |
| 10/23/2026 17:46 | 75 | 185.91 |
| 10/23/2026 17:46 | 25 | 185.91 |
| 10/23/2026 17:46 | 62 | 185.92 |
| 10/23/2026 17:46 | 13 | 185.92 |
| 10/23/2026 17:46 | 25 | 185.92 |
| 10/23/2026 17:46 | 100 | 186.07 |
| 10/23/2026 17:46 | 36 | 186.17 |
| 10/23/2026 17:46 | 4 | 186.17 |
| 10/23/2026 17:46 | 200 | 186.16 |
| 10/23/2026 17:45 | 100 | 185.95 |
| 10/23/2026 17:45 | 100 | 185.885 |
| 10/23/2026 17:44 | 1 | 186.13 |
| 10/23/2026 17:44 | 1 | 186.13 |
| 10/23/2026 17:44 | 1 | 186.13 |
| 10/23/2026 17:44 | 1 | 186.13 |
| 10/23/2026 17:44 | 100 | 186.16 |
| 10/23/2026 17:44 | 100 | 186.16 |
| 10/23/2026 17:44 | 1 | 186.18 |
| 10/23/2026 17:44 | 100 | 186.20 |
| 10/23/2026 17:44 | 100 | 186.23 |
| 10/23/2026 17:44 | 100 | 186.23 |
| 10/23/2026 17:44 | 4 | 186.31 |
| 10/23/2026 17:44 | 1 | 186.29 |
| 10/23/2026 17:43 | 70 | 186.22 |
| 10/23/2026 17:43 | 30 | 186.22 |
| 10/23/2026 17:43 | 70 | 186.25 |
| 10/23/2026 17:43 | 100 | 186.26 |
| 10/23/2026 17:43 | 100 | 186.26 |
| 10/23/2026 17:41 | 31 | 186.59 |
| 10/23/2026 17:41 | 59 | 186.59 |
| 10/23/2026 17:41 | 1 | 186.59 |
| 10/23/2026 17:41 | 20 | 186.56 |
| 10/23/2026 17:39 | 10 | 186.59 |
| 10/23/2026 17:39 | 25 | 186.46 |
| 10/23/2026 17:39 | 20 | 186.46 |
| 10/23/2026 17:39 | 25 | 186.46 |
| 10/23/2026 17:39 | 10 | 186.51 |
| 10/23/2026 17:39 | 50 | 186.46 |
| 10/23/2026 17:39 | 7 | 186.48 |
| 10/23/2026 17:39 | 5 | 186.48 |
| 10/23/2026 17:39 | 15 | 186.44 |
| 10/23/2026 17:39 | 25 | 186.44 |
| 10/23/2026 17:38 | 50 | 186.33 |
| 10/23/2026 17:38 | 100 | 186.33 |
| 10/23/2026 17:38 | 1 | 186.33 |
| 10/23/2026 17:38 | 1 | 186.24 |
| 10/23/2026 17:38 | 36 | 186.30 |
| 10/23/2026 17:38 | 200 | 186.28 |
| 10/23/2026 17:37 | 100 | 186.07 |
| 10/23/2026 17:37 | 2 | 186.07 |
| 10/23/2026 17:37 | 2 | 186.04 |
| 10/23/2026 17:37 | 100 | 186.04 |
| 10/23/2026 17:37 | 8 | 185.97 |
| 10/23/2026 17:37 | 12 | 185.97 |
| 10/23/2026 17:36 | 13 | 186.31 |
| 10/23/2026 17:36 | 15 | 186.31 |
| 10/23/2026 17:36 | 90 | 186.31 |
| 10/23/2026 17:36 | 10 | 186.31 |
| 10/23/2026 17:36 | 5 | 186.30 |
| 10/23/2026 17:36 | 100 | 186.13 |
| 10/23/2026 17:35 | 100 | 186.24 |
| 10/23/2026 17:35 | 100 | 186.23 |
| 10/23/2026 17:35 | 76 | 186.11 |
| 10/23/2026 17:35 | 19 | 186.11 |
| 10/23/2026 17:35 | 5 | 186.11 |
| 10/23/2026 17:34 | 90 | 186.31 |
| 10/23/2026 17:34 | 4 | 186.41 |
| 10/23/2026 17:34 | 56 | 186.41 |
| 10/23/2026 17:33 | 2 | 186.23 |
| 10/23/2026 17:33 | 100 | 186.25 |
| 10/23/2026 17:33 | 1 | 186.26 |
| 10/23/2026 17:33 | 90 | 186.29 |
| 10/23/2026 17:33 | 100 | 186.50 |
| 10/23/2026 17:33 | 8 | 186.41 |
| 10/23/2026 17:32 | 25 | 186.44 |
| 10/23/2026 17:32 | 4 | 186.40 |
| 10/23/2026 17:32 | 100 | 186.40 |
| 10/23/2026 17:32 | 2 | 186.39 |
| 10/23/2026 17:32 | 100 | 186.33 |
| 10/23/2026 17:31 | 17 | 186.07 |
| 10/23/2026 17:31 | 6 | 186.07 |
| 10/23/2026 17:31 | 5 | 186.08 |
| 10/23/2026 17:31 | 100 | 186.08 |
| 10/23/2026 17:31 | 23 | 186.09 |
| 10/23/2026 17:31 | 77 | 186.09 |
| 10/23/2026 17:31 | 100 | 186.09 |
| 10/23/2026 17:31 | 23 | 186.10 |
| 10/23/2026 17:31 | 77 | 186.10 |
| 10/23/2026 17:31 | 2 | 186.205 |
| 10/23/2026 17:31 | 100 | 186.14 |
| 10/23/2026 17:31 | 200 | 186.14 |
| 10/23/2026 17:30 | 25 | 186.285 |
| 10/23/2026 17:30 | 90 | 186.32 |
| 10/23/2026 17:30 | 100 | 186.33 |
| 10/23/2026 17:30 | 4 | 186.33 |
| 10/23/2026 17:29 | 10 | 186.44 |
| 10/23/2026 17:29 | 4 | 186.42 |
| 10/23/2026 17:29 | 100 | 186.41 |
| 10/23/2026 17:29 | 100 | 186.40 |
| 10/23/2026 17:29 | 100 | 186.38 |
| 10/23/2026 17:29 | 4 | 186.23 |
| 10/23/2026 17:29 | 4 | 186.23 |
| 10/23/2026 17:29 | 25 | 186.23 |
| 10/23/2026 17:29 | 1 | 186.25 |
| 10/23/2026 17:28 | 14 | 186.25 |
| 10/23/2026 17:27 | 22 | 186.37 |
| 10/23/2026 17:27 | 73 | 186.38 |
| 10/23/2026 17:27 | 27 | 186.38 |
| 10/23/2026 17:27 | 73 | 186.40 |
| 10/23/2026 17:27 | 2 | 186.40 |
| 10/23/2026 17:27 | 25 | 186.40 |
| 10/23/2026 17:27 | 1 | 186.54 |
| 10/23/2026 17:26 | 10 | 186.66 |
| 10/23/2026 17:26 | 6 | 186.71 |
| 10/23/2026 17:26 | 100 | 186.69 |
| 10/23/2026 17:26 | 12 | 186.62 |
| 10/23/2026 17:26 | 100 | 186.59 |
| 10/23/2026 17:26 | 18 | 186.54 |
| 10/23/2026 17:26 | 4 | 186.54 |
| 10/23/2026 17:26 | 100 | 186.58 |
| 10/23/2026 17:26 | 3 | 186.57 |
| 10/23/2026 17:26 | 9 | 186.56 |
| 10/23/2026 17:26 | 1 | 186.55 |
| 10/23/2026 17:26 | 4 | 186.54 |
| 10/23/2026 17:26 | 2 | 186.52 |
| 10/23/2026 17:26 | 1 | 186.51 |
| 10/23/2026 17:23 | 2 | 186.33 |
| 10/23/2026 17:23 | 100 | 186.29 |
| 10/23/2026 17:23 | 100 | 186.29 |
| 10/23/2026 17:23 | 31 | 186.30 |
| 10/23/2026 17:23 | 69 | 186.30 |
| 10/23/2026 17:22 | 4 | 186.38 |
| 10/23/2026 17:21 | 63 | 186.35 |
| 10/23/2026 17:21 | 37 | 186.35 |
| 10/23/2026 17:21 | 1 | 186.47 |
| 10/23/2026 17:19 | 1 | 186.32 |
| 10/23/2026 17:19 | 9 | 186.47 |
| 10/23/2026 17:19 | 100 | 186.46 |
| 10/23/2026 17:18 | 112 | 186.35 |
| 10/23/2026 17:18 | 200 | 186.39 |
| 10/23/2026 17:18 | 2 | 186.38 |
| 10/23/2026 17:18 | 1 | 186.38 |
| 10/23/2026 17:16 | 30 | 186.71 |
| 10/23/2026 17:16 | 100 | 186.70 |
| 10/23/2026 17:16 | 111 | 186.65 |
| 10/23/2026 17:16 | 1 | 186.715 |
| 10/23/2026 17:16 | 90 | 186.68 |
| 10/23/2026 17:16 | 45 | 186.67 |
| 10/23/2026 17:16 | 1 | 186.67 |
| 10/23/2026 17:15 | 12 | 186.57 |
| 10/23/2026 17:15 | 48 | 186.57 |
| 10/23/2026 17:15 | 24 | 186.56 |
| 10/23/2026 17:15 | 12 | 186.56 |
| 10/23/2026 17:15 | 12 | 186.56 |
| 10/23/2026 17:15 | 48 | 186.56 |
| 10/23/2026 17:15 | 100 | 186.56 |
| 10/23/2026 17:15 | 11 | 186.54 |
| 10/23/2026 17:15 | 1 | 186.54 |
| 10/23/2026 17:14 | 5 | 186.46 |
| 10/23/2026 17:14 | 5 | 186.38 |
| 10/23/2026 17:14 | 1 | 186.37 |
| 10/23/2026 17:14 | 10 | 186.36 |
| 10/23/2026 17:14 | 4 | 186.36 |
| 10/23/2026 17:14 | 2 | 186.36 |
| 10/23/2026 17:14 | 14 | 186.36 |
| 10/23/2026 17:14 | 100 | 186.36 |
| 10/23/2026 17:14 | 4 | 186.18 |
| 10/23/2026 17:14 | 2 | 186.18 |
| 10/23/2026 17:14 | 12 | 186.18 |
| 10/23/2026 17:14 | 3 | 186.32 |
| 10/23/2026 17:13 | 30 | 186.26 |
| 10/23/2026 17:13 | 60 | 186.26 |
| 10/23/2026 17:13 | 1 | 186.30 |
| 10/23/2026 17:10 | 10 | 186.31 |
| 10/23/2026 17:10 | 10 | 186.27 |
| 10/23/2026 17:09 | 1 | 186.34 |
| 10/23/2026 17:09 | 1 | 186.34 |
| 10/23/2026 17:09 | 35 | 186.37 |
| 10/23/2026 17:09 | 100 | 186.56 |
| 10/23/2026 17:09 | 23 | 186.67 |
| 10/23/2026 17:09 | 5 | 186.70 |
| 10/23/2026 17:09 | 97 | 186.71 |
| 10/23/2026 17:09 | 3 | 186.71 |
| 10/23/2026 17:09 | 100 | 186.71 |
| 10/23/2026 17:08 | 90 | 186.87 |
| 10/23/2026 17:07 | 29 | 186.86 |
| 10/23/2026 17:07 | 1 | 186.86 |
| 10/23/2026 17:07 | 42 | 186.86 |
| 10/23/2026 17:07 | 28 | 186.86 |
| 10/23/2026 17:07 | 100 | 186.87 |
| 10/23/2026 17:07 | 4 | 186.91 |
| 10/23/2026 17:06 | 4 | 187.09 |
| 10/23/2026 17:05 | 178 | 187.025 |
| 10/23/2026 17:05 | 78 | 186.91 |
| 10/23/2026 17:05 | 2 | 186.91 |
| 10/23/2026 17:05 | 4 | 186.95 |
| 10/23/2026 17:05 | 80 | 186.88 |
| 10/23/2026 17:05 | 1 | 186.88 |
| 10/23/2026 17:05 | 15 | 186.89 |
| 10/23/2026 17:05 | 100 | 186.89 |
| 10/23/2026 17:05 | 1 | 186.90 |
| 10/23/2026 17:05 | 10 | 186.96 |
| 10/23/2026 17:05 | 4 | 187.00 |
| 10/23/2026 17:04 | 4 | 186.955 |
| 10/23/2026 17:04 | 1 | 186.82 |
| 10/23/2026 17:04 | 100 | 186.81 |
| 10/23/2026 17:04 | 19 | 186.80 |
| 10/23/2026 17:04 | 9 | 186.80 |
| 10/23/2026 17:04 | 1 | 186.80 |
| 10/23/2026 17:04 | 100 | 186.78 |
| 10/23/2026 17:04 | 3 | 186.64 |
| 10/23/2026 17:04 | 67 | 186.58 |
| 10/23/2026 17:03 | 13 | 186.58 |
| 10/23/2026 17:03 | 80 | 186.57 |
| 10/23/2026 17:03 | 8 | 186.47 |
| 10/23/2026 17:02 | 8 | 186.58 |
| 10/23/2026 17:02 | 12 | 186.58 |
| 10/23/2026 17:02 | 8 | 186.57 |
| 10/23/2026 17:02 | 20 | 186.57 |
| 10/23/2026 17:02 | 20 | 186.57 |
| 10/23/2026 17:02 | 1 | 186.57 |
| 10/23/2026 17:02 | 20 | 186.57 |
| 10/23/2026 17:02 | 31 | 186.57 |
| 10/23/2026 17:02 | 90 | 186.49 |
| 10/23/2026 17:02 | 10 | 186.49 |
| 10/23/2026 17:02 | 9 | 186.41 |
| 10/23/2026 17:02 | 100 | 186.35 |
| 10/23/2026 17:02 | 100 | 186.35 |
| 10/23/2026 17:02 | 66 | 186.32 |
| 10/23/2026 17:02 | 1 | 186.27 |
| 10/23/2026 17:02 | 2 | 186.26 |
| 10/23/2026 17:02 | 12 | 186.09 |
| 10/23/2026 17:02 | 12 | 186.09 |
| 10/23/2026 17:02 | 100 | 186.08 |
| 10/23/2026 17:02 | 100 | 186.08 |
| 10/23/2026 17:02 | 30 | 186.00 |
| 10/23/2026 17:01 | 100 | 186.07 |
| 10/23/2026 17:01 | 100 | 186.07 |
| 10/23/2026 17:01 | 12 | 186.03 |
| 10/23/2026 17:01 | 3 | 185.97 |
| 10/23/2026 17:01 | 1 | 185.97 |
| 10/23/2026 17:00 | 56 | 185.85 |
| 10/23/2026 17:00 | 44 | 185.85 |
| 10/23/2026 17:00 | 6 | 185.96 |
| 10/23/2026 17:00 | 12 | 185.96 |
| 10/23/2026 17:00 | 100 | 186.05 |
| 10/23/2026 16:59 | 5 | 186.05 |
| 10/23/2026 16:59 | 1 | 186.275 |
| 10/23/2026 16:59 | 2 | 186.17 |
| 10/23/2026 16:59 | 3 | 186.29 |
| 10/23/2026 16:59 | 2 | 186.10 |
| 10/23/2026 16:59 | 2 | 186.09 |
| 10/23/2026 16:59 | 2 | 186.07 |
| 10/23/2026 16:59 | 20 | 186.16 |
| 10/23/2026 16:59 | 1 | 186.18 |
| 10/23/2026 16:58 | 2 | 186.19 |
| 10/23/2026 16:58 | 3 | 186.19 |
| 10/23/2026 16:58 | 2 | 186.19 |
| 10/23/2026 16:58 | 3 | 186.275 |
| 10/23/2026 16:58 | 2 | 186.26 |
| 10/23/2026 16:58 | 14 | 186.33 |
| 10/23/2026 16:58 | 2 | 186.29 |
| 10/23/2026 16:57 | 4 | 186.36 |
| 10/23/2026 16:57 | 22 | 186.34 |
| 10/23/2026 16:57 | 100 | 186.35 |
| 10/23/2026 16:57 | 1 | 186.48 |
| 10/23/2026 16:56 | 3 | 186.39 |
| 10/23/2026 16:56 | 1 | 186.55 |
| 10/23/2026 16:56 | 4 | 186.48 |
| 10/23/2026 16:56 | 25 | 186.61 |
| 10/23/2026 16:55 | 25 | 186.67 |
| 10/23/2026 16:54 | 12 | 186.66 |
| 10/23/2026 16:54 | 12 | 186.66 |
| 10/23/2026 16:54 | 30 | 186.66 |
| 10/23/2026 16:54 | 6 | 186.66 |
| 10/23/2026 16:54 | 84 | 186.65 |
| 10/23/2026 16:54 | 16 | 186.65 |
| 10/23/2026 16:54 | 4 | 186.65 |
| 10/23/2026 16:54 | 3 | 186.64 |
| 10/23/2026 16:54 | 1 | 186.64 |
| 10/23/2026 16:54 | 1 | 186.64 |
| 10/23/2026 16:54 | 18 | 186.52 |
| 10/23/2026 16:53 | 60 | 186.47 |
| 10/23/2026 16:53 | 22 | 186.47 |
| 10/23/2026 16:53 | 4 | 186.47 |
| 10/23/2026 16:52 | 1 | 186.47 |
| 10/23/2026 16:52 | 10 | 186.60 |
| 10/23/2026 16:52 | 1 | 186.62 |
| 10/23/2026 16:50 | 100 | 186.51 |
| 10/23/2026 16:49 | 80 | 186.73 |
| 10/23/2026 16:48 | 2 | 186.94 |
| 10/23/2026 16:48 | 1 | 186.94 |
| 10/23/2026 16:48 | 603 | 187.19 |
| 10/23/2026 16:48 | 2 | 187.19 |
| 10/23/2026 16:48 | 95 | 187.19 |
| 10/23/2026 16:47 | 100 | 187.01 |
| 10/23/2026 16:47 | 5 | 187.11 |
| 10/23/2026 16:47 | 100 | 187.11 |
| 10/23/2026 16:47 | 40 | 187.12 |
| 10/23/2026 16:47 | 25 | 187.20 |
| 10/23/2026 16:47 | 100 | 187.23 |
| 10/23/2026 16:46 | 30 | 187.06 |
| 10/23/2026 16:45 | 12 | 186.69 |
| 10/23/2026 16:45 | 3 | 186.68 |
| 10/23/2026 16:45 | 10 | 186.68 |
| 10/23/2026 16:45 | 26 | 186.68 |
| 10/23/2026 16:45 | 2 | 186.68 |
| 10/23/2026 16:45 | 12 | 186.68 |
| 10/23/2026 16:45 | 12 | 186.68 |
| 10/23/2026 16:45 | 3 | 186.51 |
| 10/23/2026 16:45 | 32 | 186.67 |
| 10/23/2026 16:44 | 71 | 186.20 |
| 10/23/2026 16:43 | 10 | 186.28 |
| 10/23/2026 16:42 | 100 | 186.07 |
| 10/23/2026 16:42 | 100 | 186.02 |
| 10/23/2026 16:41 | 2 | 185.90 |
| 10/23/2026 16:41 | 1 | 185.71 |
| 10/23/2026 16:41 | 94 | 185.71 |
| 10/23/2026 16:41 | 6 | 185.71 |
| 10/23/2026 16:41 | 95 | 185.69 |
| 10/23/2026 16:41 | 5 | 185.69 |
| 10/23/2026 16:41 | 8 | 185.66 |
| 10/23/2026 16:41 | 10 | 185.70 |
| 10/23/2026 16:40 | 11 | 185.65 |
| 10/23/2026 16:40 | 11 | 185.64 |
| 10/23/2026 16:39 | 4 | 185.57 |
| 10/23/2026 16:39 | 25 | 185.57 |
| 10/23/2026 16:39 | 1 | 185.45 |
| 10/23/2026 16:39 | 2 | 185.21 |
| 10/23/2026 16:39 | 3 | 185.21 |
| 10/23/2026 16:37 | 37 | 185.43 |
| 10/23/2026 16:37 | 180 | 185.43 |
| 10/23/2026 16:37 | 20 | 185.41 |
| 10/23/2026 16:37 | 100 | 185.32 |
| 10/23/2026 16:37 | 31 | 185.43 |
| 10/23/2026 16:37 | 69 | 185.43 |
| 10/23/2026 16:37 | 200 | 185.43 |
| 10/23/2026 16:37 | 5 | 185.565 |
| 10/23/2026 16:37 | 5 | 185.57 |
| 10/23/2026 16:37 | 5 | 185.57 |
| 10/23/2026 16:36 | 1 | 185.48 |
| 10/23/2026 16:36 | 30 | 185.44 |
| 10/23/2026 16:36 | 70 | 185.44 |
| 10/23/2026 16:36 | 30 | 185.43 |
| 10/23/2026 16:36 | 70 | 185.43 |
| 10/23/2026 16:36 | 30 | 185.42 |
| 10/23/2026 16:36 | 100 | 185.41 |
| 10/23/2026 16:36 | 100 | 185.38 |
| 10/23/2026 16:36 | 100 | 185.35 |
| 10/23/2026 16:35 | 100 | 185.33 |
| 10/23/2026 16:35 | 100 | 185.32 |
| 10/23/2026 16:35 | 4 | 185.35 |
| 10/23/2026 16:35 | 25 | 185.45 |
| 10/23/2026 16:35 | 25 | 185.45 |
| 10/23/2026 16:35 | 25 | 185.49 |
| 10/23/2026 16:35 | 20 | 185.44 |
| 10/23/2026 16:35 | 17 | 185.48 |
| 10/23/2026 16:35 | 50 | 185.50 |
| 10/23/2026 16:34 | 1 | 185.52 |
| 10/23/2026 16:33 | 9 | 185.87 |
| 10/23/2026 16:33 | 100 | 185.845 |
| 10/23/2026 16:33 | 1 | 185.74 |
| 10/23/2026 16:33 | 1 | 185.73 |
| 10/23/2026 16:33 | 1 | 185.67 |
| 10/23/2026 16:33 | 1 | 185.67 |
| 10/23/2026 16:33 | 11 | 185.67 |
| 10/23/2026 16:33 | 93 | 185.46 |
| 10/23/2026 16:33 | 5 | 185.46 |
| 10/23/2026 16:33 | 35 | 185.51 |
| 10/23/2026 16:33 | 5 | 185.66 |
| 10/23/2026 16:33 | 2 | 185.71 |
| 10/23/2026 16:33 | 4 | 185.74 |
| 10/23/2026 16:32 | 52 | 185.76 |
| 10/23/2026 16:32 | 4 | 185.75 |
| 10/23/2026 16:32 | 4 | 185.85 |
| 10/23/2026 16:31 | 1 | 186.02 |
| 10/23/2026 16:30 | 5 | 186.17 |
| 10/23/2026 16:30 | 44 | 186.27 |
| 10/23/2026 16:30 | 56 | 186.23 |
| 10/23/2026 16:30 | 95 | 186.16 |
| 10/23/2026 16:30 | 5 | 186.16 |
| 10/23/2026 16:30 | 44 | 186.23 |
| 10/23/2026 16:30 | 6 | 186.14 |
| 10/23/2026 16:30 | 5 | 185.97 |
| 10/23/2026 16:30 | 100 | 185.97 |
| 10/23/2026 16:29 | 6 | 185.85 |
| 10/23/2026 16:29 | 3 | 185.84 |
| 10/23/2026 16:29 | 6 | 185.84 |
| 10/23/2026 16:29 | 6 | 185.84 |
| 10/23/2026 16:29 | 15 | 185.84 |
| 10/23/2026 16:29 | 14 | 185.82 |
| 10/23/2026 16:29 | 86 | 185.82 |
| 10/23/2026 16:29 | 10 | 185.70 |
| 10/23/2026 16:29 | 3 | 185.56 |
| 10/23/2026 16:29 | 200 | 185.54 |
| 10/23/2026 16:28 | 2 | 185.42 |
| 10/23/2026 16:27 | 2 | 185.50 |
| 10/23/2026 16:27 | 4 | 185.34 |
| 10/23/2026 16:27 | 2 | 185.32 |
| 10/23/2026 16:27 | 35 | 185.30 |
| 10/23/2026 16:27 | 2 | 185.21 |
| 10/23/2026 16:26 | 90 | 185.14 |
| 10/23/2026 16:26 | 85 | 185.14 |
| 10/23/2026 16:26 | 15 | 185.14 |
| 10/23/2026 16:26 | 100 | 185.12 |
| 10/23/2026 16:26 | 10 | 185.02 |
| 10/23/2026 16:26 | 90 | 185.02 |
| 10/23/2026 16:26 | 10 | 185.02 |
| 10/23/2026 16:26 | 1 | 185.02 |
| 10/23/2026 16:26 | 100 | 185.01 |
| 10/23/2026 16:25 | 50 | 185.02 |
| 10/23/2026 16:25 | 25 | 185.01 |
| 10/23/2026 16:25 | 25 | 185.01 |
| 10/23/2026 16:24 | 22 | 185.07 |
| 10/23/2026 16:24 | 20 | 185.07 |
| 10/23/2026 16:24 | 4 | 184.93 |
| 10/23/2026 16:24 | 5 | 184.93 |
| 10/23/2026 16:24 | 85 | 184.92 |
| 10/23/2026 16:24 | 5 | 184.92 |
| 10/23/2026 16:24 | 5 | 184.92 |
| 10/23/2026 16:24 | 5 | 184.92 |
| 10/23/2026 16:24 | 3 | 184.82 |
| 10/23/2026 16:24 | 100 | 184.86 |
| 10/23/2026 16:23 | 81 | 184.78 |
| 10/23/2026 16:23 | 19 | 184.78 |
| 10/23/2026 16:23 | 11 | 184.83 |
| 10/23/2026 16:23 | 68 | 184.83 |
| 10/23/2026 16:23 | 21 | 184.83 |
| 10/23/2026 16:23 | 8 | 184.84 |
| 10/23/2026 16:23 | 9 | 185.14 |
| 10/23/2026 16:22 | 2 | 185.15 |
| 10/23/2026 16:21 | 1 | 185.07 |
| 10/23/2026 16:21 | 10 | 185.06 |
| 10/23/2026 16:21 | 1 | 184.91 |
| 10/23/2026 16:20 | 100 | 184.92 |
| 10/23/2026 16:20 | 162 | 184.92 |
| 10/23/2026 16:20 | 12 | 184.92 |
| 10/23/2026 16:20 | 1 | 184.92 |
| 10/23/2026 16:20 | 87 | 184.92 |
| 10/23/2026 16:20 | 12 | 184.92 |
| 10/23/2026 16:20 | 20 | 184.88 |
| 10/23/2026 16:20 | 1 | 184.92 |
| 10/23/2026 16:20 | 100 | 184.91 |
| 10/23/2026 16:20 | 45 | 184.74 |
| 10/23/2026 16:20 | 55 | 184.74 |
| 10/23/2026 16:20 | 45 | 184.69 |
| 10/23/2026 16:20 | 25 | 184.69 |
| 10/23/2026 16:20 | 2 | 184.65 |
| 10/23/2026 16:20 | 4 | 184.58 |
| 10/23/2026 16:20 | 7 | 184.59 |
| 10/23/2026 16:20 | 3 | 184.59 |
| 10/23/2026 16:19 | 6 | 184.60 |
| 10/23/2026 16:19 | 100 | 184.765 |
| 10/23/2026 16:19 | 2 | 184.72 |
| 10/23/2026 16:19 | 33 | 184.72 |
| 10/23/2026 16:19 | 1 | 184.81 |
| 10/23/2026 16:19 | 100 | 184.83 |
| 10/23/2026 16:19 | 6 | 184.83 |
| 10/23/2026 16:19 | 32 | 184.83 |
| 10/23/2026 16:19 | 68 | 184.83 |
| 10/23/2026 16:19 | 100 | 184.83 |
| 10/23/2026 16:18 | 40 | 185.00 |
| 10/23/2026 16:18 | 100 | 184.99 |
| 10/23/2026 16:18 | 9 | 184.90 |
| 10/23/2026 16:17 | 48 | 184.84 |
| 10/23/2026 16:17 | 10 | 184.83 |
| 10/23/2026 16:17 | 76 | 184.83 |
| 10/23/2026 16:17 | 71 | 185.00 |
| 10/23/2026 16:17 | 19 | 185.00 |
| 10/23/2026 16:17 | 90 | 185.09 |
| 10/23/2026 16:16 | 10 | 185.30 |
| 10/23/2026 16:16 | 90 | 185.26 |
| 10/23/2026 16:16 | 10 | 185.26 |
| 10/23/2026 16:16 | 3 | 185.21 |
| 10/23/2026 16:16 | 20 | 185.18 |
| 10/23/2026 16:16 | 4 | 184.92 |
| 10/23/2026 16:16 | 4 | 184.98 |
| 10/23/2026 16:16 | 1 | 184.98 |
| 10/23/2026 16:16 | 100 | 185.16 |
| 10/23/2026 16:16 | 100 | 185.15 |
| 10/23/2026 16:16 | 1 | 184.96 |
| 10/23/2026 16:15 | 4 | 185.15 |
| 10/23/2026 16:15 | 2 | 185.02 |
| 10/23/2026 16:14 | 9 | 184.83 |
| 10/23/2026 16:14 | 100 | 184.54 |
| 10/23/2026 16:14 | 100 | 184.67 |
| 10/23/2026 16:14 | 100 | 184.73 |
| 10/23/2026 16:14 | 3 | 185.06 |
| 10/23/2026 16:14 | 1 | 184.92 |
| 10/23/2026 16:14 | 100 | 185.04 |
| 10/23/2026 16:12 | 122 | 184.86 |
| 10/23/2026 16:12 | 100 | 184.86 |
| 10/23/2026 16:12 | 188 | 185.14 |
| 10/23/2026 16:12 | 1 | 185.17 |
| 10/23/2026 16:12 | 19 | 185.17 |
| 10/23/2026 16:11 | 20 | 185.03 |
| 10/23/2026 16:11 | 5 | 184.83 |
| 10/23/2026 16:11 | 95 | 184.83 |
| 10/23/2026 16:11 | 100 | 184.83 |
| 10/23/2026 16:10 | 5 | 185.27 |
| 10/23/2026 16:10 | 1 | 185.46 |
| 10/23/2026 16:10 | 1 | 185.49 |
| 10/23/2026 16:09 | 100 | 185.26 |
| 10/23/2026 16:09 | 10 | 185.36 |
| 10/23/2026 16:09 | 3 | 185.21 |
| 10/23/2026 16:08 | 100 | 185.12 |
| 10/23/2026 16:08 | 200 | 185.12 |
| 10/23/2026 16:08 | 89 | 185.10 |
| 10/23/2026 16:08 | 11 | 185.10 |
| 10/23/2026 16:08 | 4 | 185.10 |
| 10/23/2026 16:08 | 32 | 185.10 |
| 10/23/2026 16:07 | 11 | 184.94 |
| 10/23/2026 16:07 | 1 | 184.85 |
| 10/23/2026 16:07 | 5 | 184.81 |
| 10/23/2026 16:07 | 5 | 184.71 |
| 10/23/2026 16:07 | 42 | 184.46 |
| 10/23/2026 16:07 | 58 | 184.46 |
| 10/23/2026 16:07 | 60 | 184.60 |
| 10/23/2026 16:07 | 10 | 184.81 |
| 10/23/2026 16:07 | 100 | 185.13 |
| 10/23/2026 16:07 | 100 | 185.12 |
| 10/23/2026 16:07 | 1 | 185.00 |
| 10/23/2026 16:07 | 99 | 185.00 |
| 10/23/2026 16:07 | 1 | 185.00 |
| 10/23/2026 16:07 | 18 | 185.08 |
| 10/23/2026 16:07 | 18 | 185.20 |
| 10/23/2026 16:06 | 17 | 185.58 |
| 10/23/2026 16:06 | 100 | 185.55 |
| 10/23/2026 16:06 | 100 | 185.61 |
| 10/23/2026 16:06 | 75 | 185.62 |
| 10/23/2026 16:06 | 25 | 185.62 |
| 10/23/2026 16:06 | 200 | 185.62 |
| 10/23/2026 16:06 | 100 | 185.61 |
| 10/23/2026 16:06 | 77 | 185.61 |
| 10/23/2026 16:06 | 19 | 185.61 |
| 10/23/2026 16:06 | 4 | 185.61 |
| 10/23/2026 16:06 | 100 | 185.68 |
| 10/23/2026 16:06 | 73 | 185.69 |
| 10/23/2026 16:06 | 27 | 185.69 |
| 10/23/2026 16:06 | 22 | 185.70 |
| 10/23/2026 16:06 | 51 | 185.70 |
| 10/23/2026 16:05 | 10 | 186.00 |
| 10/23/2026 16:04 | 11 | 186.00 |
| 10/23/2026 16:04 | 4 | 186.17 |
| 10/23/2026 16:04 | 78 | 186.16 |
| 10/23/2026 16:04 | 4 | 186.16 |
| 10/23/2026 16:04 | 14 | 186.16 |
| 10/23/2026 16:04 | 10 | 186.16 |
| 10/23/2026 16:04 | 100 | 186.115 |
| 10/23/2026 16:04 | 4 | 186.16 |
| 10/23/2026 16:03 | 35 | 186.45 |
| 10/23/2026 16:03 | 4 | 186.71 |
| 10/23/2026 16:03 | 4 | 186.73 |
| 10/23/2026 16:03 | 4 | 186.73 |
| 10/23/2026 16:03 | 4 | 186.73 |
| 10/23/2026 16:03 | 1 | 186.93 |
| 10/23/2026 16:02 | 24 | 186.87 |
| 10/23/2026 16:02 | 31 | 186.87 |
| 10/23/2026 16:02 | 100 | 186.89 |
| 10/23/2026 16:02 | 100 | 186.89 |
| 10/23/2026 16:02 | 100 | 186.89 |
| 10/23/2026 16:02 | 6 | 186.89 |
| 10/23/2026 16:02 | 100 | 186.89 |
| 10/23/2026 16:02 | 73 | 186.90 |
| 10/23/2026 16:02 | 1 | 186.98 |
| 10/23/2026 16:02 | 100 | 186.93 |
| 10/23/2026 16:02 | 100 | 186.89 |
| 10/23/2026 16:02 | 100 | 186.91 |
| 10/23/2026 16:02 | 100 | 186.91 |
| 10/23/2026 16:02 | 114 | 186.97 |
| 10/23/2026 16:02 | 100 | 186.98 |
| 10/23/2026 16:02 | 100 | 186.98 |
| 10/23/2026 16:02 | 100 | 186.98 |
| 10/23/2026 16:01 | 2 | 187.43 |
| 10/23/2026 16:00 | 5 | 187.08 |
| 10/23/2026 16:00 | 5 | 187.08 |
| 10/23/2026 16:00 | 3 | 187.23 |
| 10/23/2026 16:00 | 2 | 187.23 |
| 10/23/2026 16:00 | 10 | 187.23 |
| 10/23/2026 16:00 | 10 | 187.23 |
| 10/23/2026 16:00 | 10 | 187.23 |
| 10/23/2026 16:00 | 10 | 187.23 |
| 10/23/2026 16:00 | 25 | 187.23 |
| 10/23/2026 16:00 | 10 | 187.23 |
| 10/23/2026 16:00 | 10 | 187.23 |
| 10/23/2026 16:00 | 10 | 187.23 |
| 10/23/2026 15:59 | 4 | 187.46 |
| 10/23/2026 15:59 | 10 | 187.46 |
| 10/23/2026 15:59 | 14 | 187.46 |
| 10/23/2026 15:59 | 100 | 187.32 |
| 10/23/2026 15:56 | 2 | 187.09 |
| 10/23/2026 15:55 | 25 | 187.06 |
| 10/23/2026 15:54 | 5 | 187.05 |
| 10/23/2026 15:53 | 30 | 186.90 |
| 10/23/2026 15:53 | 23 | 186.89 |
| 10/23/2026 15:53 | 100 | 186.88 |
| 10/23/2026 15:53 | 100 | 186.88 |
| 10/23/2026 15:53 | 61 | 186.75 |
| 10/23/2026 15:53 | 39 | 186.75 |
| 10/23/2026 15:53 | 11 | 186.64 |
| 10/23/2026 15:52 | 1 | 186.67 |
| 10/23/2026 15:52 | 40 | 186.55 |
| 10/23/2026 15:52 | 1 | 186.51 |
| 10/23/2026 15:52 | 100 | 186.50 |
| 10/23/2026 15:50 | 100 | 186.57 |
| 10/23/2026 15:50 | 100 | 186.57 |
| 10/23/2026 15:50 | 100 | 186.56 |
| 10/23/2026 15:50 | 2 | 186.51 |
| 10/23/2026 15:49 | 1 | 186.23 |
| 10/23/2026 15:49 | 2 | 186.18 |
| 10/23/2026 15:49 | 3 | 186.18 |
| 10/23/2026 15:48 | 11 | 185.91 |
| 10/23/2026 15:47 | 5 | 185.53 |
| 10/23/2026 15:47 | 5 | 185.53 |
| 10/23/2026 15:47 | 100 | 185.43 |
| 10/23/2026 15:47 | 100 | 185.51 |
| 10/23/2026 15:47 | 256 | 185.51 |
| 10/23/2026 15:47 | 144 | 185.51 |
| 10/23/2026 15:47 | 100 | 185.69 |
| 10/23/2026 15:47 | 100 | 185.71 |
| 10/23/2026 15:46 | 100 | 185.82 |
| 10/23/2026 15:46 | 55 | 185.83 |
| 10/23/2026 15:46 | 45 | 185.83 |
| 10/23/2026 15:46 | 55 | 185.85 |
| 10/23/2026 15:46 | 45 | 185.85 |
| 10/23/2026 15:46 | 55 | 185.85 |
| 10/23/2026 15:46 | 45 | 185.85 |
| 10/23/2026 15:46 | 100 | 185.85 |
| 10/23/2026 15:46 | 55 | 185.85 |
| 10/23/2026 15:46 | 45 | 185.85 |
| 10/23/2026 15:46 | 91 | 185.85 |
| 10/23/2026 15:46 | 9 | 185.85 |
| 10/23/2026 15:46 | 35 | 186.38 |
| 10/23/2026 15:46 | 33 | 186.37 |
| 10/23/2026 15:46 | 10 | 186.37 |
| 10/23/2026 15:46 | 100 | 186.37 |
| 10/23/2026 15:46 | 1 | 186.03 |
| 10/23/2026 15:44 | 5 | 186.195 |
| 10/23/2026 15:43 | 1 | 186.51 |
| 10/23/2026 15:43 | 100 | 186.32 |
| 10/23/2026 15:43 | 10 | 186.31 |
| 10/23/2026 15:43 | 90 | 186.31 |
| 10/23/2026 15:43 | 100 | 186.31 |
| 10/23/2026 15:43 | 110 | 186.26 |
| 10/23/2026 15:43 | 100 | 185.88 |
| 10/23/2026 15:43 | 10 | 185.49 |
| 10/23/2026 15:42 | 100 | 185.88 |
| 10/23/2026 15:42 | 22 | 185.89 |
| 10/23/2026 15:41 | 35 | 186.14 |
| 10/23/2026 15:41 | 29 | 186.13 |
| 10/23/2026 15:41 | 1 | 186.13 |
| 10/23/2026 15:41 | 70 | 186.13 |
| 10/23/2026 15:41 | 30 | 186.12 |
| 10/23/2026 15:41 | 75 | 185.885 |
| 10/23/2026 15:41 | 25 | 185.885 |
| 10/23/2026 15:41 | 15 | 186.00 |
| 10/23/2026 15:41 | 20 | 185.96 |
| 10/23/2026 15:40 | 25 | 185.81 |
| 10/23/2026 15:40 | 1 | 185.96 |
| 10/23/2026 15:40 | 1 | 185.96 |
| 10/23/2026 15:40 | 4 | 185.92 |
| 10/23/2026 15:40 | 99 | 185.90 |
| 10/23/2026 15:40 | 100 | 185.89 |
| 10/23/2026 15:40 | 20 | 185.88 |
| 10/23/2026 15:40 | 10 | 185.88 |
| 10/23/2026 15:40 | 190 | 185.88 |
| 10/23/2026 15:40 | 30 | 185.87 |
| 10/23/2026 15:39 | 1 | 185.06 |
| 10/23/2026 15:39 | 100 | 185.49 |
| 10/23/2026 15:39 | 100 | 185.55 |
| 10/23/2026 15:39 | 100 | 185.67 |
| 10/23/2026 15:38 | 21 | 185.73 |
| 10/23/2026 15:38 | 300 | 185.93 |
| 10/23/2026 15:38 | 200 | 185.93 |
| 10/23/2026 15:38 | 2 | 185.73 |
| 10/23/2026 15:38 | 200 | 186.00 |
| 10/23/2026 15:38 | 100 | 186.22 |
| 10/23/2026 15:38 | 25 | 186.75 |
| 10/23/2026 15:38 | 25 | 186.75 |
| 10/23/2026 15:38 | 25 | 186.75 |
| 10/23/2026 15:38 | 25 | 186.75 |
| 10/23/2026 15:36 | 24 | 186.74 |
| 10/23/2026 15:36 | 1 | 186.74 |
| 10/23/2026 15:36 | 1 | 186.85 |
| 10/23/2026 15:36 | 6 | 187.11 |
| 10/23/2026 15:36 | 32 | 187.25 |
| 10/23/2026 15:34 | 92 | 187.995 |
| 10/23/2026 15:34 | 2 | 188.02 |
| 10/23/2026 15:34 | 2 | 187.89 |
| 10/23/2026 15:34 | 15 | 188.72 |
| 10/23/2026 15:34 | 100 | 188.63 |
| 10/23/2026 15:34 | 100 | 188.58 |
| 10/23/2026 15:34 | 1 | 188.53 |
| 10/23/2026 15:34 | 1 | 187.60 |
| 10/23/2026 15:34 | 1 | 187.60 |
| 10/23/2026 15:31 | 6 | 189.45 |
| 10/23/2026 15:31 | 100 | 189.45 |
| 10/23/2026 15:31 | 18 | 189.50 |
| 10/23/2026 15:31 | 82 | 189.50 |
| 10/23/2026 15:30 | 1 | 190.46 |
| 10/23/2026 15:30 | 25 | 190.65 |
| 10/23/2026 15:30 | 25 | 190.65 |
| 10/23/2026 15:30 | 25 | 190.65 |
| 10/23/2026 15:30 | 25 | 190.65 |
| 10/23/2026 15:30 | 25 | 190.65 |
| 10/23/2026 15:30 | 25 | 190.65 |
| 10/23/2026 15:30 | 25 | 190.65 |
| 10/23/2026 15:30 | 25 | 190.65 |
| 10/23/2026 15:30 | 200 | 190.65 |
| 10/23/2026 15:30 | 44 | 190.42 |
| 10/23/2026 15:30 | 1 | 189.55 |
| 10/23/2026 15:30 | 1 | 189.55 |
| 10/23/2026 15:30 | 12 | 189.55 |
| 10/23/2026 15:30 | 86 | 189.54 |
| 10/23/2026 15:30 | 14 | 189.54 |
| 10/23/2026 15:30 | 12011 | 189.51 |
| 10/23/2026 15:30 | 12011 | 189.51 |