Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
20:24:38
|
Geld
08.07.2026 -
20:24:36
|
Geld Volumen |
Brief
08.07.2026 -
20:24:36
|
Brief Volumen |
|---|---|---|---|---|
|
57.93
-0.04
(
-0.07% )
|
57.94
|
400 |
57.96
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 20:24 | 100 | 57.93 |
| 07/08/2026 20:24 | 100 | 57.93 |
| 07/08/2026 20:24 | 1 | 57.93 |
| 07/08/2026 20:24 | 100 | 57.93 |
| 07/08/2026 20:24 | 100 | 57.93 |
| 07/08/2026 20:24 | 100 | 57.93 |
| 07/08/2026 20:24 | 100 | 57.93 |
| 07/08/2026 20:24 | 100 | 57.93 |
| 07/08/2026 20:24 | 37 | 57.93 |
| 07/08/2026 20:24 | 100 | 57.935 |
| 07/08/2026 20:24 | 18 | 57.94 |
| 07/08/2026 20:24 | 100 | 57.94 |
| 07/08/2026 20:24 | 5 | 57.94 |
| 07/08/2026 20:24 | 7 | 57.95 |
| 07/08/2026 20:24 | 32 | 57.95 |
| 07/08/2026 20:24 | 20 | 57.95 |
| 07/08/2026 20:24 | 100 | 57.95 |
| 07/08/2026 20:24 | 20 | 57.94 |
| 07/08/2026 20:24 | 100 | 57.94 |
| 07/08/2026 20:23 | 1 | 57.94 |
| 07/08/2026 20:23 | 70 | 57.94 |
| 07/08/2026 20:23 | 30 | 57.94 |
| 07/08/2026 20:23 | 100 | 57.93 |
| 07/08/2026 20:23 | 100 | 57.91 |
| 07/08/2026 20:23 | 100 | 57.91 |
| 07/08/2026 20:23 | 100 | 57.91 |
| 07/08/2026 20:23 | 100 | 57.89 |
| 07/08/2026 20:23 | 4 | 57.89 |
| 07/08/2026 20:23 | 72 | 57.89 |
| 07/08/2026 20:23 | 20 | 57.88 |
| 07/08/2026 20:23 | 13 | 57.875 |
| 07/08/2026 20:23 | 7 | 57.875 |
| 07/08/2026 20:23 | 78 | 57.88 |
| 07/08/2026 20:23 | 22 | 57.88 |
| 07/08/2026 20:23 | 22 | 57.88 |
| 07/08/2026 20:22 | 15 | 57.875 |
| 07/08/2026 20:22 | 13 | 57.87 |
| 07/08/2026 20:22 | 20 | 57.87 |
| 07/08/2026 20:22 | 20 | 57.865 |
| 07/08/2026 20:22 | 19 | 57.865 |
| 07/08/2026 20:22 | 1 | 57.865 |
| 07/08/2026 20:22 | 20 | 57.86 |
| 07/08/2026 20:22 | 20 | 57.86 |
| 07/08/2026 20:21 | 1 | 57.855 |
| 07/08/2026 20:21 | 19 | 57.85 |
| 07/08/2026 20:21 | 1 | 57.85 |
| 07/08/2026 20:21 | 80 | 57.85 |
| 07/08/2026 20:21 | 100 | 57.85 |
| 07/08/2026 20:21 | 100 | 57.85 |
| 07/08/2026 20:21 | 1 | 57.85 |
| 07/08/2026 20:21 | 20 | 57.85 |
| 07/08/2026 20:21 | 20 | 57.845 |
| 07/08/2026 20:21 | 20 | 57.845 |
| 07/08/2026 20:21 | 1 | 57.845 |
| 07/08/2026 20:21 | 1 | 57.84 |
| 07/08/2026 20:21 | 20 | 57.84 |
| 07/08/2026 20:19 | 20 | 57.835 |
| 07/08/2026 20:18 | 1 | 57.84 |
| 07/08/2026 20:18 | 2 | 57.84 |
| 07/08/2026 20:18 | 7 | 57.85 |
| 07/08/2026 20:18 | 1 | 57.85 |
| 07/08/2026 20:18 | 100 | 57.85 |
| 07/08/2026 20:18 | 20 | 57.85 |
| 07/08/2026 20:18 | 6 | 57.85 |
| 07/08/2026 20:18 | 20 | 57.845 |
| 07/08/2026 20:18 | 20 | 57.84 |
| 07/08/2026 20:18 | 20 | 57.835 |
| 07/08/2026 20:17 | 20 | 57.83 |
| 07/08/2026 20:17 | 20 | 57.82 |
| 07/08/2026 20:17 | 20 | 57.82 |
| 07/08/2026 20:17 | 12 | 57.82 |
| 07/08/2026 20:17 | 100 | 57.82 |
| 07/08/2026 20:17 | 8 | 57.82 |
| 07/08/2026 20:17 | 9 | 57.83 |
| 07/08/2026 20:17 | 15 | 57.83 |
| 07/08/2026 20:17 | 7 | 57.84 |
| 07/08/2026 20:16 | 1 | 57.86 |
| 07/08/2026 20:16 | 1 | 57.86 |
| 07/08/2026 20:16 | 6 | 57.865 |
| 07/08/2026 20:16 | 20 | 57.86 |
| 07/08/2026 20:16 | 3 | 57.86 |
| 07/08/2026 20:16 | 97 | 57.86 |
| 07/08/2026 20:16 | 100 | 57.86 |
| 07/08/2026 20:16 | 20 | 57.85 |
| 07/08/2026 20:16 | 100 | 57.85 |
| 07/08/2026 20:16 | 20 | 57.85 |
| 07/08/2026 20:16 | 20 | 57.845 |
| 07/08/2026 20:16 | 60 | 57.84 |
| 07/08/2026 20:16 | 18 | 57.855 |
| 07/08/2026 20:16 | 100 | 57.85 |
| 07/08/2026 20:16 | 20 | 57.85 |
| 07/08/2026 20:16 | 100 | 57.84 |
| 07/08/2026 20:16 | 157 | 57.84 |
| 07/08/2026 20:16 | 20 | 57.84 |
| 07/08/2026 20:16 | 20 | 57.84 |
| 07/08/2026 20:16 | 29 | 57.84 |
| 07/08/2026 20:16 | 3 | 57.84 |
| 07/08/2026 20:16 | 44 | 57.84 |
| 07/08/2026 20:16 | 19 | 57.84 |
| 07/08/2026 20:16 | 34 | 57.84 |
| 07/08/2026 20:16 | 400 | 57.83 |
| 07/08/2026 20:16 | 168 | 57.83 |
| 07/08/2026 20:16 | 100 | 57.83 |
| 07/08/2026 20:16 | 26 | 57.83 |
| 07/08/2026 20:16 | 6 | 57.83 |
| 07/08/2026 20:16 | 20 | 57.83 |
| 07/08/2026 20:16 | 5 | 57.83 |
| 07/08/2026 20:16 | 100 | 57.83 |
| 07/08/2026 20:16 | 77 | 57.83 |
| 07/08/2026 20:16 | 100 | 57.83 |
| 07/08/2026 20:16 | 57 | 57.84 |
| 07/08/2026 20:16 | 100 | 57.84 |
| 07/08/2026 20:16 | 200 | 57.84 |
| 07/08/2026 20:16 | 22 | 57.84 |
| 07/08/2026 20:16 | 100 | 57.84 |
| 07/08/2026 20:16 | 60 | 57.85 |
| 07/08/2026 20:16 | 5 | 57.86 |
| 07/08/2026 20:15 | 1 | 57.87 |
| 07/08/2026 20:15 | 56 | 57.87 |
| 07/08/2026 20:15 | 20 | 57.875 |
| 07/08/2026 20:15 | 5 | 57.88 |
| 07/08/2026 20:15 | 100 | 57.89 |
| 07/08/2026 20:15 | 91 | 57.89 |
| 07/08/2026 20:15 | 100 | 57.89 |
| 07/08/2026 20:15 | 20 | 57.89 |
| 07/08/2026 20:15 | 20 | 57.885 |
| 07/08/2026 20:14 | 1 | 57.89 |
| 07/08/2026 20:14 | 100 | 57.89 |
| 07/08/2026 20:14 | 9 | 57.89 |
| 07/08/2026 20:14 | 16 | 57.89 |
| 07/08/2026 20:14 | 100 | 57.90 |
| 07/08/2026 20:14 | 10 | 57.90 |
| 07/08/2026 20:14 | 1 | 57.91 |
| 07/08/2026 20:14 | 10 | 57.91 |
| 07/08/2026 20:13 | 30 | 57.915 |
| 07/08/2026 20:13 | 30 | 57.915 |
| 07/08/2026 20:13 | 12 | 57.915 |
| 07/08/2026 20:13 | 10 | 57.92 |
| 07/08/2026 20:13 | 2 | 57.92 |
| 07/08/2026 20:13 | 46 | 57.92 |
| 07/08/2026 20:13 | 54 | 57.92 |
| 07/08/2026 20:13 | 100 | 57.92 |
| 07/08/2026 20:13 | 9 | 57.92 |
| 07/08/2026 20:13 | 20 | 57.92 |
| 07/08/2026 20:13 | 20 | 57.91 |
| 07/08/2026 20:11 | 100 | 57.91 |
| 07/08/2026 20:11 | 1 | 57.91 |
| 07/08/2026 20:11 | 3 | 57.91 |
| 07/08/2026 20:11 | 100 | 57.91 |
| 07/08/2026 20:11 | 100 | 57.91 |
| 07/08/2026 20:11 | 400 | 57.91 |
| 07/08/2026 20:11 | 20 | 57.91 |
| 07/08/2026 20:11 | 1 | 57.905 |
| 07/08/2026 20:10 | 20 | 57.90 |
| 07/08/2026 20:10 | 100 | 57.895 |
| 07/08/2026 20:10 | 100 | 57.895 |
| 07/08/2026 20:10 | 100 | 57.90 |
| 07/08/2026 20:10 | 100 | 57.90 |
| 07/08/2026 20:10 | 24 | 57.90 |
| 07/08/2026 20:10 | 16 | 57.90 |
| 07/08/2026 20:10 | 20 | 57.91 |
| 07/08/2026 20:09 | 1 | 57.93 |
| 07/08/2026 20:09 | 100 | 57.93 |
| 07/08/2026 20:09 | 100 | 57.93 |
| 07/08/2026 20:09 | 100 | 57.93 |
| 07/08/2026 20:09 | 100 | 57.94 |
| 07/08/2026 20:09 | 100 | 57.94 |
| 07/08/2026 20:09 | 2 | 57.94 |
| 07/08/2026 20:09 | 10 | 57.94 |
| 07/08/2026 20:09 | 26 | 57.935 |
| 07/08/2026 20:09 | 100 | 57.94 |
| 07/08/2026 20:08 | 100 | 57.935 |
| 07/08/2026 20:08 | 44 | 57.94 |
| 07/08/2026 20:08 | 10 | 57.94 |
| 07/08/2026 20:08 | 3 | 57.94 |
| 07/08/2026 20:08 | 1 | 57.94 |
| 07/08/2026 20:08 | 100 | 57.94 |
| 07/08/2026 20:08 | 1 | 57.94 |
| 07/08/2026 20:08 | 1 | 57.94 |
| 07/08/2026 20:07 | 20 | 57.945 |
| 07/08/2026 20:07 | 100 | 57.94 |
| 07/08/2026 20:07 | 100 | 57.94 |
| 07/08/2026 20:07 | 18 | 57.94 |
| 07/08/2026 20:06 | 13 | 57.925 |
| 07/08/2026 20:06 | 20 | 57.92 |
| 07/08/2026 20:06 | 20 | 57.92 |
| 07/08/2026 20:06 | 6 | 57.92 |
| 07/08/2026 20:06 | 94 | 57.92 |
| 07/08/2026 20:06 | 6 | 57.92 |
| 07/08/2026 20:06 | 1 | 57.915 |
| 07/08/2026 20:06 | 1 | 57.92 |
| 07/08/2026 20:06 | 20 | 57.92 |
| 07/08/2026 20:06 | 64 | 57.92 |
| 07/08/2026 20:06 | 100 | 57.93 |
| 07/08/2026 20:06 | 24 | 57.93 |
| 07/08/2026 20:06 | 100 | 57.93 |
| 07/08/2026 20:06 | 10 | 57.93 |
| 07/08/2026 20:06 | 20 | 57.94 |
| 07/08/2026 20:06 | 100 | 57.94 |
| 07/08/2026 20:05 | 1 | 57.95 |
| 07/08/2026 20:05 | 1 | 57.95 |
| 07/08/2026 20:05 | 16 | 57.94 |
| 07/08/2026 20:05 | 20 | 57.94 |
| 07/08/2026 20:05 | 100 | 57.94 |
| 07/08/2026 20:05 | 200 | 57.94 |
| 07/08/2026 20:05 | 28 | 57.95 |
| 07/08/2026 20:05 | 1 | 57.95 |
| 07/08/2026 20:05 | 1 | 57.95 |
| 07/08/2026 20:05 | 71 | 57.95 |
| 07/08/2026 20:05 | 100 | 57.95 |
| 07/08/2026 20:05 | 100 | 57.95 |
| 07/08/2026 20:05 | 20 | 57.95 |
| 07/08/2026 20:05 | 10 | 57.95 |
| 07/08/2026 20:05 | 100 | 57.95 |
| 07/08/2026 20:05 | 24 | 57.96 |
| 07/08/2026 20:05 | 10 | 57.96 |
| 07/08/2026 20:05 | 25 | 57.96 |
| 07/08/2026 20:05 | 21 | 57.96 |
| 07/08/2026 20:05 | 10 | 57.96 |
| 07/08/2026 20:05 | 11 | 57.95 |
| 07/08/2026 20:04 | 1 | 57.93 |
| 07/08/2026 20:04 | 137 | 57.92 |
| 07/08/2026 20:04 | 800 | 57.92 |
| 07/08/2026 20:04 | 10 | 57.92 |
| 07/08/2026 20:04 | 91 | 57.92 |
| 07/08/2026 20:03 | 100 | 57.915 |
| 07/08/2026 20:03 | 100 | 57.915 |
| 07/08/2026 20:03 | 1 | 57.91 |
| 07/08/2026 20:03 | 800 | 57.91 |
| 07/08/2026 20:03 | 55 | 57.91 |
| 07/08/2026 20:03 | 1 | 57.91 |
| 07/08/2026 20:03 | 20 | 57.91 |
| 07/08/2026 20:03 | 100 | 57.91 |
| 07/08/2026 20:03 | 1 | 57.91 |
| 07/08/2026 20:03 | 51 | 57.91 |
| 07/08/2026 20:03 | 4 | 57.91 |
| 07/08/2026 20:03 | 1 | 57.91 |
| 07/08/2026 20:02 | 20 | 57.91 |
| 07/08/2026 20:02 | 2 | 57.91 |
| 07/08/2026 20:02 | 1 | 57.91 |
| 07/08/2026 20:02 | 38 | 57.91 |
| 07/08/2026 20:02 | 1 | 57.91 |
| 07/08/2026 20:02 | 25 | 57.91 |
| 07/08/2026 20:02 | 25 | 57.91 |
| 07/08/2026 20:02 | 1 | 57.91 |
| 07/08/2026 20:02 | 1 | 57.91 |
| 07/08/2026 20:01 | 20 | 57.91 |
| 07/08/2026 20:01 | 100 | 57.885 |
| 07/08/2026 20:01 | 20 | 57.88 |
| 07/08/2026 20:01 | 100 | 57.88 |
| 07/08/2026 20:01 | 98 | 57.87 |
| 07/08/2026 20:01 | 1 | 57.87 |
| 07/08/2026 20:01 | 1 | 57.87 |
| 07/08/2026 20:01 | 60 | 57.88 |
| 07/08/2026 20:01 | 5 | 57.88 |
| 07/08/2026 20:01 | 47 | 57.90 |
| 07/08/2026 20:01 | 100 | 57.90 |
| 07/08/2026 20:01 | 23 | 57.90 |
| 07/08/2026 20:01 | 5 | 57.90 |
| 07/08/2026 20:01 | 1 | 57.90 |
| 07/08/2026 20:01 | 100 | 57.90 |
| 07/08/2026 20:01 | 1 | 57.91 |
| 07/08/2026 20:01 | 100 | 57.91 |
| 07/08/2026 20:01 | 9 | 57.91 |
| 07/08/2026 20:00 | 20 | 57.91 |
| 07/08/2026 20:00 | 2 | 57.91 |
| 07/08/2026 20:00 | 40 | 57.91 |
| 07/08/2026 20:00 | 52 | 57.91 |
| 07/08/2026 20:00 | 100 | 57.90 |
| 07/08/2026 19:59 | 47 | 57.91 |
| 07/08/2026 19:59 | 1 | 57.91 |
| 07/08/2026 19:59 | 1 | 57.905 |
| 07/08/2026 19:59 | 3 | 57.905 |
| 07/08/2026 19:59 | 1 | 57.90 |
| 07/08/2026 19:59 | 100 | 57.90 |
| 07/08/2026 19:59 | 100 | 57.88 |
| 07/08/2026 19:59 | 400 | 57.88 |
| 07/08/2026 19:59 | 1 | 57.88 |
| 07/08/2026 19:58 | 3 | 57.87 |
| 07/08/2026 19:57 | 17 | 57.88 |
| 07/08/2026 19:57 | 100 | 57.87 |
| 07/08/2026 19:57 | 20 | 57.86 |
| 07/08/2026 19:57 | 100 | 57.855 |
| 07/08/2026 19:57 | 1 | 57.86 |
| 07/08/2026 19:57 | 70 | 57.865 |
| 07/08/2026 19:56 | 1 | 57.865 |
| 07/08/2026 19:56 | 20 | 57.865 |
| 07/08/2026 19:56 | 20 | 57.865 |
| 07/08/2026 19:55 | 5 | 57.86 |
| 07/08/2026 19:55 | 37 | 57.86 |
| 07/08/2026 19:54 | 63 | 57.87 |
| 07/08/2026 19:54 | 37 | 57.87 |
| 07/08/2026 19:54 | 2 | 57.88 |
| 07/08/2026 19:54 | 20 | 57.88 |
| 07/08/2026 19:54 | 1 | 57.88 |
| 07/08/2026 19:54 | 1 | 57.88 |
| 07/08/2026 19:54 | 12 | 57.875 |
| 07/08/2026 19:54 | 20 | 57.87 |
| 07/08/2026 19:54 | 100 | 57.865 |
| 07/08/2026 19:54 | 2 | 57.865 |
| 07/08/2026 19:54 | 10 | 57.85 |
| 07/08/2026 19:54 | 10 | 57.85 |
| 07/08/2026 19:54 | 20 | 57.84 |
| 07/08/2026 19:54 | 31 | 57.84 |
| 07/08/2026 19:54 | 20 | 57.835 |
| 07/08/2026 19:53 | 100 | 57.83 |
| 07/08/2026 19:53 | 20 | 57.83 |
| 07/08/2026 19:53 | 1 | 57.82 |
| 07/08/2026 19:53 | 1 | 57.82 |
| 07/08/2026 19:53 | 15 | 57.82 |
| 07/08/2026 19:52 | 20 | 57.82 |
| 07/08/2026 19:52 | 10 | 57.815 |
| 07/08/2026 19:52 | 9 | 57.82 |
| 07/08/2026 19:52 | 200 | 57.82 |
| 07/08/2026 19:52 | 20 | 57.82 |
| 07/08/2026 19:52 | 100 | 57.82 |
| 07/08/2026 19:52 | 100 | 57.82 |
| 07/08/2026 19:52 | 1 | 57.82 |
| 07/08/2026 19:52 | 1 | 57.83 |
| 07/08/2026 19:52 | 1 | 57.83 |
| 07/08/2026 19:52 | 27 | 57.83 |
| 07/08/2026 19:52 | 13 | 57.835 |
| 07/08/2026 19:51 | 20 | 57.83 |
| 07/08/2026 19:51 | 5 | 57.825 |
| 07/08/2026 19:51 | 2 | 57.825 |
| 07/08/2026 19:51 | 20 | 57.825 |
| 07/08/2026 19:51 | 20 | 57.82 |
| 07/08/2026 19:51 | 4 | 57.82 |
| 07/08/2026 19:50 | 20 | 57.81 |
| 07/08/2026 19:50 | 2 | 57.80 |
| 07/08/2026 19:50 | 1 | 57.80 |
| 07/08/2026 19:50 | 100 | 57.80 |
| 07/08/2026 19:50 | 100 | 57.80 |
| 07/08/2026 19:50 | 103 | 57.80 |
| 07/08/2026 19:50 | 1 | 57.80 |
| 07/08/2026 19:50 | 1 | 57.80 |
| 07/08/2026 19:50 | 1 | 57.80 |
| 07/08/2026 19:50 | 100 | 57.80 |
| 07/08/2026 19:50 | 1 | 57.80 |
| 07/08/2026 19:50 | 1 | 57.81 |
| 07/08/2026 19:50 | 1 | 57.81 |
| 07/08/2026 19:49 | 20 | 57.81 |
| 07/08/2026 19:49 | 1 | 57.81 |
| 07/08/2026 19:49 | 100 | 57.81 |
| 07/08/2026 19:48 | 1 | 57.82 |
| 07/08/2026 19:48 | 16 | 57.82 |
| 07/08/2026 19:48 | 4 | 57.82 |
| 07/08/2026 19:48 | 20 | 57.81 |
| 07/08/2026 19:48 | 20 | 57.81 |
| 07/08/2026 19:48 | 20 | 57.81 |
| 07/08/2026 19:48 | 20 | 57.81 |
| 07/08/2026 19:48 | 1 | 57.81 |
| 07/08/2026 19:48 | 1 | 57.81 |
| 07/08/2026 19:48 | 1 | 57.81 |
| 07/08/2026 19:47 | 10 | 57.81 |
| 07/08/2026 19:47 | 10 | 57.81 |
| 07/08/2026 19:47 | 20 | 57.81 |
| 07/08/2026 19:47 | 20 | 57.80 |
| 07/08/2026 19:47 | 20 | 57.80 |
| 07/08/2026 19:47 | 100 | 57.80 |
| 07/08/2026 19:47 | 1 | 57.80 |
| 07/08/2026 19:47 | 50 | 57.80 |
| 07/08/2026 19:47 | 2 | 57.80 |
| 07/08/2026 19:47 | 5 | 57.80 |
| 07/08/2026 19:47 | 1 | 57.81 |
| 07/08/2026 19:47 | 20 | 57.81 |
| 07/08/2026 19:47 | 100 | 57.81 |
| 07/08/2026 19:47 | 175 | 57.81 |
| 07/08/2026 19:47 | 20 | 57.81 |
| 07/08/2026 19:46 | 1 | 57.81 |
| 07/08/2026 19:46 | 2 | 57.81 |
| 07/08/2026 19:46 | 1 | 57.81 |
| 07/08/2026 19:46 | 10 | 57.81 |
| 07/08/2026 19:46 | 1 | 57.81 |
| 07/08/2026 19:46 | 100 | 57.815 |
| 07/08/2026 19:46 | 1 | 57.815 |
| 07/08/2026 19:45 | 1 | 57.81 |
| 07/08/2026 19:45 | 99 | 57.80 |
| 07/08/2026 19:44 | 1 | 57.80 |
| 07/08/2026 19:44 | 99 | 57.80 |
| 07/08/2026 19:44 | 1 | 57.80 |
| 07/08/2026 19:44 | 100 | 57.79 |
| 07/08/2026 19:44 | 20 | 57.79 |
| 07/08/2026 19:44 | 20 | 57.79 |
| 07/08/2026 19:44 | 100 | 57.78 |
| 07/08/2026 19:44 | 1 | 57.795 |
| 07/08/2026 19:43 | 1 | 57.81 |
| 07/08/2026 19:43 | 100 | 57.805 |
| 07/08/2026 19:43 | 20 | 57.80 |
| 07/08/2026 19:43 | 20 | 57.80 |
| 07/08/2026 19:43 | 10 | 57.80 |
| 07/08/2026 19:43 | 100 | 57.81 |
| 07/08/2026 19:43 | 100 | 57.81 |
| 07/08/2026 19:43 | 1 | 57.81 |
| 07/08/2026 19:43 | 20 | 57.82 |
| 07/08/2026 19:43 | 1 | 57.82 |
| 07/08/2026 19:43 | 1 | 57.82 |
| 07/08/2026 19:43 | 200 | 57.82 |
| 07/08/2026 19:43 | 100 | 57.82 |
| 07/08/2026 19:43 | 1 | 57.82 |
| 07/08/2026 19:43 | 1 | 57.82 |
| 07/08/2026 19:43 | 37 | 57.82 |
| 07/08/2026 19:43 | 10 | 57.83 |
| 07/08/2026 19:43 | 20 | 57.825 |
| 07/08/2026 19:42 | 18 | 57.83 |
| 07/08/2026 19:42 | 1 | 57.83 |
| 07/08/2026 19:42 | 1 | 57.83 |
| 07/08/2026 19:42 | 200 | 57.83 |
| 07/08/2026 19:42 | 288 | 57.81 |
| 07/08/2026 19:42 | 12 | 57.81 |
| 07/08/2026 19:42 | 18 | 57.81 |
| 07/08/2026 19:41 | 2 | 57.81 |
| 07/08/2026 19:41 | 1 | 57.81 |
| 07/08/2026 19:41 | 1 | 57.81 |
| 07/08/2026 19:41 | 200 | 57.81 |
| 07/08/2026 19:41 | 22 | 57.80 |
| 07/08/2026 19:41 | 2 | 57.80 |
| 07/08/2026 19:41 | 20 | 57.80 |
| 07/08/2026 19:41 | 100 | 57.80 |
| 07/08/2026 19:41 | 20 | 57.79 |
| 07/08/2026 19:41 | 19 | 57.79 |
| 07/08/2026 19:41 | 1 | 57.79 |
| 07/08/2026 19:41 | 20 | 57.79 |
| 07/08/2026 19:41 | 299 | 57.79 |
| 07/08/2026 19:41 | 1 | 57.79 |
| 07/08/2026 19:41 | 20 | 57.79 |
| 07/08/2026 19:41 | 20 | 57.78 |
| 07/08/2026 19:41 | 100 | 57.78 |
| 07/08/2026 19:41 | 20 | 57.77 |
| 07/08/2026 19:40 | 31 | 57.77 |
| 07/08/2026 19:40 | 1 | 57.77 |
| 07/08/2026 19:40 | 5 | 57.77 |
| 07/08/2026 19:40 | 4 | 57.77 |
| 07/08/2026 19:40 | 11 | 57.77 |
| 07/08/2026 19:40 | 9 | 57.77 |
| 07/08/2026 19:40 | 20 | 57.77 |
| 07/08/2026 19:40 | 4 | 57.77 |
| 07/08/2026 19:40 | 6 | 57.76 |
| 07/08/2026 19:40 | 100 | 57.76 |
| 07/08/2026 19:40 | 20 | 57.76 |
| 07/08/2026 19:40 | 20 | 57.76 |
| 07/08/2026 19:40 | 93 | 57.76 |
| 07/08/2026 19:40 | 7 | 57.76 |
| 07/08/2026 19:40 | 20 | 57.755 |
| 07/08/2026 19:40 | 20 | 57.75 |
| 07/08/2026 19:40 | 300 | 57.75 |
| 07/08/2026 19:40 | 20 | 57.74 |
| 07/08/2026 19:39 | 20 | 57.73 |
| 07/08/2026 19:39 | 4 | 57.73 |
| 07/08/2026 19:39 | 1 | 57.73 |
| 07/08/2026 19:39 | 20 | 57.72 |
| 07/08/2026 19:39 | 100 | 57.72 |
| 07/08/2026 19:39 | 100 | 57.72 |
| 07/08/2026 19:39 | 1 | 57.72 |
| 07/08/2026 19:39 | 1 | 57.72 |
| 07/08/2026 19:39 | 20 | 57.725 |
| 07/08/2026 19:39 | 1 | 57.73 |
| 07/08/2026 19:39 | 2 | 57.73 |
| 07/08/2026 19:39 | 20 | 57.73 |
| 07/08/2026 19:39 | 20 | 57.73 |
| 07/08/2026 19:39 | 20 | 57.73 |
| 07/08/2026 19:39 | 20 | 57.72 |
| 07/08/2026 19:39 | 20 | 57.72 |
| 07/08/2026 19:39 | 1 | 57.72 |
| 07/08/2026 19:38 | 100 | 57.72 |
| 07/08/2026 19:38 | 4 | 57.715 |
| 07/08/2026 19:38 | 1 | 57.72 |
| 07/08/2026 19:38 | 1 | 57.72 |
| 07/08/2026 19:38 | 100 | 57.72 |
| 07/08/2026 19:38 | 20 | 57.72 |
| 07/08/2026 19:38 | 2 | 57.725 |
| 07/08/2026 19:38 | 20 | 57.71 |
| 07/08/2026 19:38 | 20 | 57.71 |
| 07/08/2026 19:38 | 9 | 57.71 |
| 07/08/2026 19:38 | 20 | 57.70 |
| 07/08/2026 19:38 | 20 | 57.70 |
| 07/08/2026 19:38 | 20 | 57.70 |
| 07/08/2026 19:38 | 500 | 57.69 |
| 07/08/2026 19:38 | 12 | 57.69 |
| 07/08/2026 19:37 | 8 | 57.69 |
| 07/08/2026 19:37 | 20 | 57.68 |
| 07/08/2026 19:37 | 1 | 57.68 |
| 07/08/2026 19:37 | 1 | 57.69 |
| 07/08/2026 19:37 | 52 | 57.69 |
| 07/08/2026 19:37 | 42 | 57.69 |
| 07/08/2026 19:37 | 20 | 57.70 |
| 07/08/2026 19:37 | 20 | 57.695 |
| 07/08/2026 19:37 | 20 | 57.695 |
| 07/08/2026 19:37 | 20 | 57.69 |
| 07/08/2026 19:37 | 20 | 57.69 |
| 07/08/2026 19:37 | 39 | 57.68 |
| 07/08/2026 19:37 | 20 | 57.68 |
| 07/08/2026 19:37 | 1 | 57.67 |
| 07/08/2026 19:36 | 20 | 57.67 |
| 07/08/2026 19:36 | 20 | 57.66 |
| 07/08/2026 19:36 | 200 | 57.66 |
| 07/08/2026 19:36 | 20 | 57.66 |
| 07/08/2026 19:36 | 20 | 57.655 |
| 07/08/2026 19:36 | 20 | 57.655 |
| 07/08/2026 19:36 | 1 | 57.67 |
| 07/08/2026 19:36 | 20 | 57.67 |
| 07/08/2026 19:36 | 34 | 57.67 |
| 07/08/2026 19:36 | 6 | 57.68 |
| 07/08/2026 19:35 | 1 | 57.69 |
| 07/08/2026 19:35 | 6 | 57.69 |
| 07/08/2026 19:35 | 20 | 57.71 |
| 07/08/2026 19:35 | 15 | 57.71 |
| 07/08/2026 19:35 | 5 | 57.71 |
| 07/08/2026 19:35 | 20 | 57.71 |
| 07/08/2026 19:35 | 20 | 57.71 |
| 07/08/2026 19:35 | 2 | 57.71 |
| 07/08/2026 19:35 | 100 | 57.71 |
| 07/08/2026 19:35 | 96 | 57.71 |
| 07/08/2026 19:35 | 20 | 57.71 |
| 07/08/2026 19:35 | 5 | 57.71 |
| 07/08/2026 19:35 | 1 | 57.71 |
| 07/08/2026 19:35 | 100 | 57.715 |
| 07/08/2026 19:35 | 1 | 57.72 |
| 07/08/2026 19:35 | 20 | 57.72 |
| 07/08/2026 19:35 | 100 | 57.72 |
| 07/08/2026 19:35 | 20 | 57.715 |
| 07/08/2026 19:35 | 20 | 57.715 |
| 07/08/2026 19:35 | 100 | 57.715 |
| 07/08/2026 19:34 | 20 | 57.73 |
| 07/08/2026 19:34 | 100 | 57.74 |
| 07/08/2026 19:34 | 20 | 57.74 |
| 07/08/2026 19:34 | 100 | 57.74 |
| 07/08/2026 19:34 | 5 | 57.75 |
| 07/08/2026 19:34 | 1 | 57.75 |
| 07/08/2026 19:34 | 100 | 57.76 |
| 07/08/2026 19:34 | 20 | 57.76 |
| 07/08/2026 19:34 | 20 | 57.755 |
| 07/08/2026 19:34 | 20 | 57.76 |
| 07/08/2026 19:34 | 1 | 57.76 |
| 07/08/2026 19:34 | 21 | 57.76 |
| 07/08/2026 19:34 | 2 | 57.75 |
| 07/08/2026 19:34 | 20 | 57.75 |
| 07/08/2026 19:34 | 5 | 57.75 |
| 07/08/2026 19:34 | 1 | 57.75 |
| 07/08/2026 19:34 | 80 | 57.75 |
| 07/08/2026 19:34 | 20 | 57.75 |
| 07/08/2026 19:34 | 100 | 57.75 |
| 07/08/2026 19:34 | 20 | 57.745 |
| 07/08/2026 19:34 | 100 | 57.75 |
| 07/08/2026 19:33 | 1 | 57.76 |
| 07/08/2026 19:33 | 100 | 57.76 |
| 07/08/2026 19:33 | 100 | 57.76 |
| 07/08/2026 19:33 | 100 | 57.78 |
| 07/08/2026 19:33 | 100 | 57.78 |
| 07/08/2026 19:33 | 30 | 57.79 |
| 07/08/2026 19:33 | 30 | 57.79 |
| 07/08/2026 19:33 | 10 | 57.80 |
| 07/08/2026 19:33 | 72 | 57.80 |
| 07/08/2026 19:33 | 28 | 57.80 |
| 07/08/2026 19:33 | 6 | 57.80 |
| 07/08/2026 19:33 | 100 | 57.80 |
| 07/08/2026 19:33 | 1 | 57.81 |
| 07/08/2026 19:33 | 4 | 57.815 |
| 07/08/2026 19:33 | 57 | 57.81 |
| 07/08/2026 19:33 | 43 | 57.81 |
| 07/08/2026 19:32 | 20 | 57.80 |
| 07/08/2026 19:32 | 20 | 57.795 |
| 07/08/2026 19:32 | 100 | 57.80 |
| 07/08/2026 19:32 | 4 | 57.805 |
| 07/08/2026 19:32 | 1 | 57.81 |
| 07/08/2026 19:32 | 22 | 57.81 |
| 07/08/2026 19:32 | 5 | 57.81 |
| 07/08/2026 19:32 | 100 | 57.81 |
| 07/08/2026 19:32 | 24 | 57.81 |
| 07/08/2026 19:32 | 100 | 57.81 |
| 07/08/2026 19:31 | 2 | 57.82 |
| 07/08/2026 19:31 | 12 | 57.82 |
| 07/08/2026 19:31 | 1 | 57.82 |
| 07/08/2026 19:31 | 100 | 57.83 |
| 07/08/2026 19:31 | 8 | 57.83 |
| 07/08/2026 19:31 | 400 | 57.82 |
| 07/08/2026 19:30 | 9 | 57.82 |
| 07/08/2026 19:30 | 20 | 57.80 |
| 07/08/2026 19:30 | 15 | 57.79 |
| 07/08/2026 19:30 | 5 | 57.79 |
| 07/08/2026 19:30 | 1 | 57.79 |
| 07/08/2026 19:30 | 100 | 57.79 |
| 07/08/2026 19:30 | 40 | 57.79 |
| 07/08/2026 19:30 | 20 | 57.79 |
| 07/08/2026 19:30 | 1 | 57.79 |
| 07/08/2026 19:29 | 100 | 57.79 |
| 07/08/2026 19:29 | 20 | 57.79 |
| 07/08/2026 19:29 | 20 | 57.785 |
| 07/08/2026 19:29 | 2 | 57.79 |
| 07/08/2026 19:29 | 20 | 57.79 |
| 07/08/2026 19:29 | 5 | 57.78 |
| 07/08/2026 19:29 | 20 | 57.765 |
| 07/08/2026 19:29 | 1 | 57.78 |
| 07/08/2026 19:29 | 4 | 57.78 |
| 07/08/2026 19:28 | 100 | 57.79 |
| 07/08/2026 19:28 | 9 | 57.79 |
| 07/08/2026 19:28 | 11 | 57.79 |
| 07/08/2026 19:28 | 1 | 57.79 |
| 07/08/2026 19:28 | 8 | 57.785 |
| 07/08/2026 19:28 | 9 | 57.79 |
| 07/08/2026 19:28 | 20 | 57.79 |
| 07/08/2026 19:28 | 20 | 57.79 |
| 07/08/2026 19:28 | 1 | 57.79 |
| 07/08/2026 19:28 | 1 | 57.80 |
| 07/08/2026 19:28 | 9 | 57.81 |
| 07/08/2026 19:28 | 11 | 57.81 |
| 07/08/2026 19:28 | 10 | 57.81 |
| 07/08/2026 19:28 | 1 | 57.81 |
| 07/08/2026 19:27 | 20 | 57.81 |
| 07/08/2026 19:27 | 20 | 57.81 |
| 07/08/2026 19:27 | 38 | 57.81 |
| 07/08/2026 19:27 | 5 | 57.81 |
| 07/08/2026 19:27 | 2 | 57.82 |
| 07/08/2026 19:27 | 56 | 57.82 |
| 07/08/2026 19:27 | 100 | 57.83 |
| 07/08/2026 19:27 | 18 | 57.83 |
| 07/08/2026 19:27 | 1 | 57.83 |
| 07/08/2026 19:27 | 4 | 57.83 |
| 07/08/2026 19:27 | 100 | 57.83 |
| 07/08/2026 19:27 | 20 | 57.83 |
| 07/08/2026 19:27 | 20 | 57.83 |
| 07/08/2026 19:27 | 2 | 57.83 |
| 07/08/2026 19:27 | 34 | 57.83 |
| 07/08/2026 19:27 | 2 | 57.84 |
| 07/08/2026 19:27 | 67 | 57.84 |
| 07/08/2026 19:27 | 33 | 57.84 |
| 07/08/2026 19:27 | 1 | 57.85 |
| 07/08/2026 19:27 | 2 | 57.85 |
| 07/08/2026 19:26 | 100 | 57.85 |
| 07/08/2026 19:26 | 100 | 57.85 |
| 07/08/2026 19:26 | 1 | 57.84 |
| 07/08/2026 19:26 | 300 | 57.84 |
| 07/08/2026 19:26 | 100 | 57.83 |
| 07/08/2026 19:26 | 500 | 57.83 |
| 07/08/2026 19:25 | 20 | 57.82 |
| 07/08/2026 19:25 | 20 | 57.82 |
| 07/08/2026 19:25 | 74 | 57.82 |
| 07/08/2026 19:25 | 20 | 57.82 |
| 07/08/2026 19:25 | 6 | 57.82 |
| 07/08/2026 19:25 | 5 | 57.82 |
| 07/08/2026 19:25 | 1 | 57.82 |
| 07/08/2026 19:25 | 1 | 57.83 |
| 07/08/2026 19:25 | 1 | 57.825 |
| 07/08/2026 19:25 | 11 | 57.83 |
| 07/08/2026 19:25 | 20 | 57.825 |
| 07/08/2026 19:25 | 20 | 57.83 |
| 07/08/2026 19:25 | 20 | 57.825 |
| 07/08/2026 19:25 | 1 | 57.83 |
| 07/08/2026 19:25 | 2 | 57.83 |
| 07/08/2026 19:25 | 1 | 57.83 |
| 07/08/2026 19:25 | 10 | 57.83 |
| 07/08/2026 19:25 | 11 | 57.83 |
| 07/08/2026 19:25 | 100 | 57.845 |
| 07/08/2026 19:24 | 38 | 57.85 |
| 07/08/2026 19:24 | 2 | 57.85 |
| 07/08/2026 19:24 | 20 | 57.84 |
| 07/08/2026 19:24 | 1 | 57.84 |
| 07/08/2026 19:24 | 1 | 57.85 |
| 07/08/2026 19:23 | 100 | 57.845 |
| 07/08/2026 19:23 | 69 | 57.845 |
| 07/08/2026 19:23 | 20 | 57.84 |
| 07/08/2026 19:23 | 1 | 57.84 |
| 07/08/2026 19:23 | 1 | 57.86 |
| 07/08/2026 19:23 | 1 | 57.87 |
| 07/08/2026 19:22 | 5 | 57.865 |
| 07/08/2026 19:22 | 78 | 57.84 |
| 07/08/2026 19:22 | 19 | 57.83 |
| 07/08/2026 19:22 | 80 | 57.83 |
| 07/08/2026 19:22 | 20 | 57.825 |
| 07/08/2026 19:22 | 1 | 57.83 |
| 07/08/2026 19:22 | 100 | 57.83 |
| 07/08/2026 19:22 | 20 | 57.83 |
| 07/08/2026 19:22 | 3 | 57.83 |
| 07/08/2026 19:22 | 1 | 57.84 |
| 07/08/2026 19:21 | 20 | 57.83 |
| 07/08/2026 19:21 | 20 | 57.83 |
| 07/08/2026 19:21 | 1 | 57.84 |
| 07/08/2026 19:21 | 1 | 57.84 |
| 07/08/2026 19:21 | 60 | 57.845 |
| 07/08/2026 19:21 | 1 | 57.83 |
| 07/08/2026 19:21 | 100 | 57.84 |
| 07/08/2026 19:21 | 100 | 57.84 |
| 07/08/2026 19:21 | 47 | 57.84 |
| 07/08/2026 19:21 | 100 | 57.85 |
| 07/08/2026 19:21 | 2 | 57.85 |
| 07/08/2026 19:21 | 100 | 57.855 |
| 07/08/2026 19:21 | 100 | 57.86 |
| 07/08/2026 19:21 | 1 | 57.87 |
| 07/08/2026 19:21 | 1 | 57.875 |
| 07/08/2026 19:21 | 1 | 57.875 |
| 07/08/2026 19:21 | 1 | 57.875 |
| 07/08/2026 19:21 | 1 | 57.875 |
| 07/08/2026 19:21 | 80 | 57.875 |
| 07/08/2026 19:21 | 1 | 57.875 |
| 07/08/2026 19:21 | 1 | 57.875 |
| 07/08/2026 19:21 | 1 | 57.875 |
| 07/08/2026 19:20 | 5 | 57.88 |
| 07/08/2026 19:20 | 100 | 57.88 |
| 07/08/2026 19:20 | 1 | 57.88 |
| 07/08/2026 19:20 | 1 | 57.88 |
| 07/08/2026 19:20 | 1 | 57.88 |
| 07/08/2026 19:20 | 16 | 57.88 |
| 07/08/2026 19:20 | 84 | 57.88 |
| 07/08/2026 19:19 | 1 | 57.89 |
| 07/08/2026 19:19 | 20 | 57.86 |
| 07/08/2026 19:19 | 20 | 57.85 |
| 07/08/2026 19:19 | 800 | 57.85 |
| 07/08/2026 19:19 | 1 | 57.84 |
| 07/08/2026 19:19 | 20 | 57.84 |
| 07/08/2026 19:19 | 1 | 57.84 |
| 07/08/2026 19:19 | 1 | 57.84 |
| 07/08/2026 19:19 | 1 | 57.84 |
| 07/08/2026 19:18 | 1 | 57.845 |
| 07/08/2026 19:18 | 100 | 57.85 |
| 07/08/2026 19:18 | 1 | 57.84 |
| 07/08/2026 19:17 | 20 | 57.835 |
| 07/08/2026 19:17 | 4 | 57.835 |
| 07/08/2026 19:17 | 2 | 57.85 |
| 07/08/2026 19:17 | 10 | 57.85 |
| 07/08/2026 19:17 | 400 | 57.85 |
| 07/08/2026 19:17 | 20 | 57.845 |
| 07/08/2026 19:17 | 100 | 57.84 |
| 07/08/2026 19:17 | 100 | 57.84 |
| 07/08/2026 19:17 | 5 | 57.84 |
| 07/08/2026 19:17 | 20 | 57.84 |
| 07/08/2026 19:17 | 20 | 57.835 |
| 07/08/2026 19:17 | 1 | 57.83 |
| 07/08/2026 19:17 | 1 | 57.84 |
| 07/08/2026 19:16 | 100 | 57.84 |
| 07/08/2026 19:16 | 16 | 57.84 |
| 07/08/2026 19:16 | 20 | 57.85 |
| 07/08/2026 19:16 | 100 | 57.85 |
| 07/08/2026 19:16 | 10 | 57.86 |
| 07/08/2026 19:16 | 1 | 57.86 |
| 07/08/2026 19:16 | 5 | 57.86 |
| 07/08/2026 19:16 | 100 | 57.86 |
| 07/08/2026 19:16 | 5 | 57.86 |
| 07/08/2026 19:16 | 10 | 57.87 |
| 07/08/2026 19:16 | 1 | 57.88 |
| 07/08/2026 19:15 | 20 | 57.88 |
| 07/08/2026 19:15 | 100 | 57.88 |
| 07/08/2026 19:15 | 20 | 57.86 |
| 07/08/2026 19:15 | 20 | 57.86 |
| 07/08/2026 19:14 | 8 | 57.855 |
| 07/08/2026 19:14 | 3 | 57.87 |
| 07/08/2026 19:14 | 97 | 57.87 |
| 07/08/2026 19:14 | 1 | 57.87 |
| 07/08/2026 19:14 | 100 | 57.87 |
| 07/08/2026 19:14 | 36 | 57.87 |
| 07/08/2026 19:14 | 20 | 57.86 |
| 07/08/2026 19:14 | 8 | 57.86 |
| 07/08/2026 19:14 | 156 | 57.86 |
| 07/08/2026 19:14 | 1 | 57.84 |
| 07/08/2026 19:13 | 100 | 57.85 |
| 07/08/2026 19:13 | 10 | 57.85 |
| 07/08/2026 19:13 | 200 | 57.85 |
| 07/08/2026 19:13 | 100 | 57.85 |
| 07/08/2026 19:13 | 7 | 57.85 |
| 07/08/2026 19:13 | 20 | 57.85 |
| 07/08/2026 19:13 | 6 | 57.85 |
| 07/08/2026 19:13 | 100 | 57.85 |
| 07/08/2026 19:13 | 100 | 57.84 |
| 07/08/2026 19:13 | 5 | 57.83 |
| 07/08/2026 19:13 | 20 | 57.825 |
| 07/08/2026 19:13 | 1 | 57.83 |
| 07/08/2026 19:13 | 100 | 57.83 |
| 07/08/2026 19:13 | 98 | 57.83 |
| 07/08/2026 19:13 | 2 | 57.83 |
| 07/08/2026 19:13 | 1 | 57.83 |
| 07/08/2026 19:13 | 100 | 57.81 |
| 07/08/2026 19:13 | 100 | 57.81 |
| 07/08/2026 19:12 | 1 | 57.80 |
| 07/08/2026 19:12 | 3 | 57.80 |
| 07/08/2026 19:12 | 100 | 57.80 |
| 07/08/2026 19:12 | 5 | 57.80 |
| 07/08/2026 19:12 | 4 | 57.805 |
| 07/08/2026 19:12 | 1 | 57.80 |
| 07/08/2026 19:12 | 1 | 57.80 |
| 07/08/2026 19:12 | 6 | 57.78 |
| 07/08/2026 19:12 | 6 | 57.78 |
| 07/08/2026 19:12 | 100 | 57.77 |
| 07/08/2026 19:12 | 20 | 57.745 |
| 07/08/2026 19:12 | 10 | 57.72 |
| 07/08/2026 19:12 | 5 | 57.72 |
| 07/08/2026 19:11 | 19 | 57.72 |
| 07/08/2026 19:11 | 1 | 57.72 |
| 07/08/2026 19:11 | 58 | 57.72 |
| 07/08/2026 19:11 | 20 | 57.72 |
| 07/08/2026 19:11 | 2 | 57.72 |
| 07/08/2026 19:11 | 20 | 57.715 |
| 07/08/2026 19:11 | 20 | 57.70 |
| 07/08/2026 19:11 | 2 | 57.70 |
| 07/08/2026 19:11 | 1 | 57.695 |
| 07/08/2026 19:11 | 1 | 57.695 |
| 07/08/2026 19:11 | 100 | 57.71 |
| 07/08/2026 19:11 | 100 | 57.71 |
| 07/08/2026 19:11 | 300 | 57.70 |
| 07/08/2026 19:11 | 10 | 57.70 |
| 07/08/2026 19:11 | 5 | 57.70 |
| 07/08/2026 19:11 | 100 | 57.70 |
| 07/08/2026 19:11 | 100 | 57.71 |
| 07/08/2026 19:11 | 10 | 57.71 |
| 07/08/2026 19:11 | 20 | 57.70 |
| 07/08/2026 19:11 | 100 | 57.69 |
| 07/08/2026 19:11 | 100 | 57.68 |
| 07/08/2026 19:11 | 100 | 57.68 |
| 07/08/2026 19:10 | 100 | 57.68 |
| 07/08/2026 19:10 | 100 | 57.70 |
| 07/08/2026 19:10 | 20 | 57.69 |
| 07/08/2026 19:10 | 20 | 57.69 |
| 07/08/2026 19:10 | 20 | 57.69 |
| 07/08/2026 19:10 | 20 | 57.68 |
| 07/08/2026 19:10 | 100 | 57.67 |
| 07/08/2026 19:10 | 19 | 57.67 |
| 07/08/2026 19:10 | 1 | 57.67 |
| 07/08/2026 19:10 | 20 | 57.66 |
| 07/08/2026 19:10 | 20 | 57.66 |
| 07/08/2026 19:10 | 20 | 57.655 |
| 07/08/2026 19:10 | 100 | 57.67 |
| 07/08/2026 19:10 | 1 | 57.68 |
| 07/08/2026 19:10 | 100 | 57.69 |
| 07/08/2026 19:10 | 100 | 57.69 |
| 07/08/2026 19:10 | 20 | 57.70 |
| 07/08/2026 19:10 | 20 | 57.70 |
| 07/08/2026 19:10 | 81 | 57.69 |
| 07/08/2026 19:10 | 216 | 57.69 |
| 07/08/2026 19:10 | 3 | 57.69 |
| 07/08/2026 19:10 | 20 | 57.68 |
| 07/08/2026 19:10 | 5 | 57.68 |
| 07/08/2026 19:10 | 2 | 57.69 |
| 07/08/2026 19:10 | 1 | 57.69 |
| 07/08/2026 19:09 | 20 | 57.69 |
| 07/08/2026 19:09 | 20 | 57.69 |
| 07/08/2026 19:09 | 20 | 57.68 |
| 07/08/2026 19:09 | 100 | 57.67 |
| 07/08/2026 19:09 | 20 | 57.67 |
| 07/08/2026 19:09 | 9 | 57.67 |
| 07/08/2026 19:09 | 1 | 57.69 |
| 07/08/2026 19:09 | 9 | 57.69 |
| 07/08/2026 19:09 | 24 | 57.69 |
| 07/08/2026 19:09 | 1 | 57.70 |
| 07/08/2026 19:08 | 100 | 57.70 |
| 07/08/2026 19:08 | 100 | 57.715 |
| 07/08/2026 19:08 | 100 | 57.72 |
| 07/08/2026 19:08 | 1 | 57.72 |
| 07/08/2026 19:08 | 9 | 57.72 |
| 07/08/2026 19:08 | 20 | 57.73 |
| 07/08/2026 19:08 | 82 | 57.73 |
| 07/08/2026 19:08 | 1 | 57.74 |
| 07/08/2026 19:08 | 100 | 57.74 |
| 07/08/2026 19:08 | 1 | 57.74 |
| 07/08/2026 19:08 | 1 | 57.74 |
| 07/08/2026 19:08 | 1 | 57.74 |
| 07/08/2026 19:07 | 5 | 57.75 |
| 07/08/2026 19:07 | 1 | 57.75 |
| 07/08/2026 19:07 | 100 | 57.76 |
| 07/08/2026 19:07 | 20 | 57.76 |
| 07/08/2026 19:07 | 2 | 57.76 |
| 07/08/2026 19:07 | 1 | 57.77 |
| 07/08/2026 19:07 | 20 | 57.77 |
| 07/08/2026 19:07 | 20 | 57.77 |
| 07/08/2026 19:07 | 20 | 57.77 |
| 07/08/2026 19:07 | 80 | 57.77 |
| 07/08/2026 19:07 | 78 | 57.77 |
| 07/08/2026 19:07 | 20 | 57.77 |
| 07/08/2026 19:07 | 100 | 57.77 |
| 07/08/2026 19:07 | 20 | 57.765 |
| 07/08/2026 19:06 | 1 | 57.75 |
| 07/08/2026 19:06 | 100 | 57.75 |
| 07/08/2026 19:06 | 20 | 57.75 |
| 07/08/2026 19:06 | 100 | 57.75 |
| 07/08/2026 19:06 | 20 | 57.75 |
| 07/08/2026 19:06 | 1 | 57.74 |
| 07/08/2026 19:06 | 100 | 57.74 |
| 07/08/2026 19:06 | 53 | 57.74 |
| 07/08/2026 19:06 | 47 | 57.74 |
| 07/08/2026 19:06 | 100 | 57.745 |
| 07/08/2026 19:06 | 5 | 57.74 |
| 07/08/2026 19:06 | 1 | 57.75 |
| 07/08/2026 19:06 | 100 | 57.76 |
| 07/08/2026 19:05 | 6 | 57.76 |
| 07/08/2026 19:05 | 40 | 57.76 |
| 07/08/2026 19:05 | 10 | 57.75 |
| 07/08/2026 19:05 | 10 | 57.75 |
| 07/08/2026 19:05 | 20 | 57.75 |
| 07/08/2026 19:05 | 20 | 57.75 |
| 07/08/2026 19:05 | 20 | 57.75 |
| 07/08/2026 19:05 | 15 | 57.75 |
| 07/08/2026 19:05 | 5 | 57.75 |
| 07/08/2026 19:05 | 10 | 57.75 |
| 07/08/2026 19:05 | 5 | 57.75 |
| 07/08/2026 19:05 | 100 | 57.74 |
| 07/08/2026 19:05 | 57 | 57.74 |
| 07/08/2026 19:05 | 78 | 57.74 |
| 07/08/2026 19:05 | 14 | 57.74 |
| 07/08/2026 19:05 | 15 | 57.735 |
| 07/08/2026 19:05 | 5 | 57.735 |
| 07/08/2026 19:04 | 6 | 57.74 |
| 07/08/2026 19:04 | 1 | 57.74 |
| 07/08/2026 19:04 | 9 | 57.735 |
| 07/08/2026 19:04 | 1 | 57.74 |
| 07/08/2026 19:04 | 20 | 57.74 |
| 07/08/2026 19:04 | 1 | 57.74 |
| 07/08/2026 19:04 | 1 | 57.74 |
| 07/08/2026 19:04 | 1 | 57.74 |
| 07/08/2026 19:04 | 20 | 57.75 |
| 07/08/2026 19:04 | 40 | 57.75 |
| 07/08/2026 19:04 | 100 | 57.75 |
| 07/08/2026 19:04 | 20 | 57.75 |
| 07/08/2026 19:04 | 1 | 57.75 |
| 07/08/2026 19:04 | 20 | 57.755 |
| 07/08/2026 19:04 | 5 | 57.755 |
| 07/08/2026 19:04 | 1 | 57.75 |
| 07/08/2026 19:04 | 100 | 57.75 |
| 07/08/2026 19:04 | 20 | 57.75 |
| 07/08/2026 19:04 | 45 | 57.75 |
| 07/08/2026 19:03 | 80 | 57.745 |
| 07/08/2026 19:03 | 20 | 57.745 |
| 07/08/2026 19:03 | 1 | 57.75 |
| 07/08/2026 19:03 | 20 | 57.74 |
| 07/08/2026 19:03 | 100 | 57.74 |
| 07/08/2026 19:03 | 20 | 57.735 |
| 07/08/2026 19:03 | 13 | 57.73 |
| 07/08/2026 19:03 | 16 | 57.73 |
| 07/08/2026 19:03 | 10 | 57.73 |
| 07/08/2026 19:03 | 2 | 57.73 |
| 07/08/2026 19:03 | 2 | 57.73 |
| 07/08/2026 19:03 | 100 | 57.73 |
| 07/08/2026 19:03 | 5 | 57.74 |
| 07/08/2026 19:03 | 1 | 57.74 |
| 07/08/2026 19:03 | 20 | 57.73 |
| 07/08/2026 19:03 | 20 | 57.72 |
| 07/08/2026 19:03 | 20 | 57.725 |
| 07/08/2026 19:03 | 20 | 57.72 |
| 07/08/2026 19:03 | 20 | 57.71 |
| 07/08/2026 19:02 | 20 | 57.70 |
| 07/08/2026 19:02 | 20 | 57.695 |
| 07/08/2026 19:02 | 11 | 57.69 |
| 07/08/2026 19:02 | 20 | 57.69 |
| 07/08/2026 19:02 | 10 | 57.68 |
| 07/08/2026 19:02 | 20 | 57.68 |
| 07/08/2026 19:01 | 20 | 57.68 |
| 07/08/2026 19:01 | 1 | 57.69 |
| 07/08/2026 19:01 | 64 | 57.70 |
| 07/08/2026 19:01 | 2 | 57.71 |
| 07/08/2026 19:01 | 5 | 57.71 |
| 07/08/2026 19:01 | 5 | 57.72 |
| 07/08/2026 19:01 | 11 | 57.72 |
| 07/08/2026 19:01 | 9 | 57.72 |
| 07/08/2026 19:01 | 1 | 57.73 |
| 07/08/2026 19:00 | 100 | 57.73 |
| 07/08/2026 19:00 | 20 | 57.73 |
| 07/08/2026 19:00 | 70 | 57.73 |
| 07/08/2026 19:00 | 2 | 57.73 |
| 07/08/2026 19:00 | 28 | 57.73 |
| 07/08/2026 19:00 | 100 | 57.73 |
| 07/08/2026 19:00 | 100 | 57.73 |
| 07/08/2026 19:00 | 100 | 57.74 |
| 07/08/2026 19:00 | 100 | 57.74 |
| 07/08/2026 19:00 | 1 | 57.74 |
| 07/08/2026 19:00 | 100 | 57.74 |
| 07/08/2026 19:00 | 100 | 57.75 |
| 07/08/2026 19:00 | 20 | 57.75 |
| 07/08/2026 19:00 | 20 | 57.745 |
| 07/08/2026 19:00 | 20 | 57.74 |
| 07/08/2026 19:00 | 32 | 57.75 |
| 07/08/2026 19:00 | 180 | 57.765 |
| 07/08/2026 19:00 | 20 | 57.765 |
| 07/08/2026 19:00 | 200 | 57.76 |
| 07/08/2026 19:00 | 20 | 57.76 |
| 07/08/2026 19:00 | 5 | 57.76 |
| 07/08/2026 19:00 | 20 | 57.76 |
| 07/08/2026 19:00 | 8 | 57.76 |
| 07/08/2026 19:00 | 1 | 57.76 |
| 07/08/2026 19:00 | 20 | 57.755 |
| 07/08/2026 19:00 | 20 | 57.75 |
| 07/08/2026 19:00 | 20 | 57.75 |
| 07/08/2026 19:00 | 20 | 57.75 |
| 07/08/2026 19:00 | 9 | 57.75 |
| 07/08/2026 19:00 | 20 | 57.74 |
| 07/08/2026 19:00 | 20 | 57.73 |
| 07/08/2026 19:00 | 100 | 57.73 |
| 07/08/2026 19:00 | 20 | 57.73 |
| 07/08/2026 19:00 | 20 | 57.725 |
| 07/08/2026 18:59 | 1 | 57.73 |
| 07/08/2026 18:59 | 5 | 57.73 |
| 07/08/2026 18:59 | 20 | 57.73 |
| 07/08/2026 18:59 | 1 | 57.73 |
| 07/08/2026 18:59 | 26 | 57.74 |
| 07/08/2026 18:59 | 7 | 57.74 |
| 07/08/2026 18:59 | 100 | 57.74 |
| 07/08/2026 18:59 | 100 | 57.74 |
| 07/08/2026 18:59 | 93 | 57.74 |
| 07/08/2026 18:59 | 22 | 57.74 |
| 07/08/2026 18:59 | 100 | 57.74 |
| 07/08/2026 18:59 | 100 | 57.73 |
| 07/08/2026 18:59 | 5 | 57.73 |
| 07/08/2026 18:59 | 20 | 57.73 |
| 07/08/2026 18:59 | 100 | 57.73 |
| 07/08/2026 18:59 | 20 | 57.735 |
| 07/08/2026 18:59 | 20 | 57.73 |
| 07/08/2026 18:59 | 100 | 57.73 |
| 07/08/2026 18:59 | 20 | 57.725 |
| 07/08/2026 18:59 | 20 | 57.72 |
| 07/08/2026 18:59 | 1 | 57.72 |
| 07/08/2026 18:59 | 2 | 57.72 |
| 07/08/2026 18:58 | 20 | 57.72 |
| 07/08/2026 18:58 | 20 | 57.715 |
| 07/08/2026 18:58 | 20 | 57.71 |
| 07/08/2026 18:58 | 6 | 57.71 |
| 07/08/2026 18:58 | 20 | 57.705 |
| 07/08/2026 18:58 | 20 | 57.70 |
| 07/08/2026 18:58 | 100 | 57.70 |
| 07/08/2026 18:58 | 19 | 57.70 |
| 07/08/2026 18:58 | 53 | 57.695 |
| 07/08/2026 18:57 | 20 | 57.69 |
| 07/08/2026 18:57 | 20 | 57.685 |
| 07/08/2026 18:57 | 20 | 57.69 |
| 07/08/2026 18:57 | 100 | 57.69 |
| 07/08/2026 18:57 | 20 | 57.69 |
| 07/08/2026 18:57 | 20 | 57.69 |
| 07/08/2026 18:57 | 20 | 57.69 |
| 07/08/2026 18:57 | 100 | 57.69 |
| 07/08/2026 18:57 | 20 | 57.68 |
| 07/08/2026 18:57 | 20 | 57.67 |
| 07/08/2026 18:57 | 1 | 57.67 |
| 07/08/2026 18:57 | 9 | 57.67 |
| 07/08/2026 18:57 | 20 | 57.67 |
| 07/08/2026 18:57 | 5 | 57.67 |
| 07/08/2026 18:57 | 100 | 57.66 |
| 07/08/2026 18:57 | 20 | 57.66 |
| 07/08/2026 18:56 | 20 | 57.65 |
| 07/08/2026 18:56 | 20 | 57.65 |
| 07/08/2026 18:56 | 25 | 57.65 |
| 07/08/2026 18:56 | 3 | 57.655 |
| 07/08/2026 18:56 | 1 | 57.66 |
| 07/08/2026 18:56 | 12 | 57.66 |
| 07/08/2026 18:56 | 100 | 57.66 |
| 07/08/2026 18:56 | 7 | 57.665 |
| 07/08/2026 18:56 | 20 | 57.67 |
| 07/08/2026 18:56 | 1 | 57.67 |
| 07/08/2026 18:56 | 1 | 57.67 |
| 07/08/2026 18:56 | 10 | 57.67 |
| 07/08/2026 18:56 | 1 | 57.67 |
| 07/08/2026 18:56 | 15 | 57.675 |
| 07/08/2026 18:55 | 95 | 57.68 |
| 07/08/2026 18:55 | 1 | 57.68 |
| 07/08/2026 18:55 | 1 | 57.68 |
| 07/08/2026 18:55 | 500 | 57.68 |
| 07/08/2026 18:55 | 100 | 57.675 |
| 07/08/2026 18:54 | 20 | 57.66 |
| 07/08/2026 18:54 | 4 | 57.66 |
| 07/08/2026 18:54 | 20 | 57.67 |
| 07/08/2026 18:54 | 100 | 57.66 |
| 07/08/2026 18:53 | 100 | 57.67 |
| 07/08/2026 18:53 | 2 | 57.68 |
| 07/08/2026 18:53 | 100 | 57.68 |
| 07/08/2026 18:53 | 100 | 57.685 |
| 07/08/2026 18:53 | 100 | 57.69 |
| 07/08/2026 18:53 | 7 | 57.69 |
| 07/08/2026 18:53 | 1 | 57.69 |
| 07/08/2026 18:53 | 92 | 57.69 |
| 07/08/2026 18:53 | 8 | 57.69 |
| 07/08/2026 18:53 | 5 | 57.68 |
| 07/08/2026 18:53 | 20 | 57.67 |
| 07/08/2026 18:53 | 80 | 57.67 |
| 07/08/2026 18:53 | 20 | 57.67 |
| 07/08/2026 18:53 | 20 | 57.67 |
| 07/08/2026 18:53 | 20 | 57.67 |
| 07/08/2026 18:53 | 1 | 57.67 |
| 07/08/2026 18:53 | 100 | 57.68 |
| 07/08/2026 18:52 | 20 | 57.68 |
| 07/08/2026 18:52 | 20 | 57.68 |
| 07/08/2026 18:52 | 20 | 57.67 |
| 07/08/2026 18:52 | 100 | 57.67 |
| 07/08/2026 18:52 | 1 | 57.67 |
| 07/08/2026 18:52 | 100 | 57.67 |
| 07/08/2026 18:52 | 189 | 57.67 |
| 07/08/2026 18:52 | 100 | 57.67 |
| 07/08/2026 18:52 | 2 | 57.675 |
| 07/08/2026 18:52 | 2 | 57.675 |
| 07/08/2026 18:52 | 100 | 57.67 |
| 07/08/2026 18:51 | 20 | 57.67 |
| 07/08/2026 18:51 | 2 | 57.67 |
| 07/08/2026 18:51 | 20 | 57.67 |
| 07/08/2026 18:51 | 20 | 57.67 |
| 07/08/2026 18:51 | 3 | 57.67 |
| 07/08/2026 18:51 | 20 | 57.67 |
| 07/08/2026 18:51 | 1 | 57.67 |
| 07/08/2026 18:51 | 1 | 57.67 |
| 07/08/2026 18:51 | 10 | 57.67 |
| 07/08/2026 18:51 | 2 | 57.68 |
| 07/08/2026 18:51 | 99 | 57.68 |
| 07/08/2026 18:51 | 1 | 57.68 |
| 07/08/2026 18:51 | 20 | 57.67 |
| 07/08/2026 18:51 | 5 | 57.67 |
| 07/08/2026 18:51 | 100 | 57.66 |
| 07/08/2026 18:51 | 20 | 57.66 |
| 07/08/2026 18:51 | 20 | 57.655 |
| 07/08/2026 18:51 | 1 | 57.65 |
| 07/08/2026 18:51 | 20 | 57.65 |
| 07/08/2026 18:50 | 4 | 57.65 |
| 07/08/2026 18:50 | 1 | 57.67 |
| 07/08/2026 18:50 | 20 | 57.67 |
| 07/08/2026 18:50 | 20 | 57.67 |
| 07/08/2026 18:50 | 20 | 57.67 |
| 07/08/2026 18:49 | 20 | 57.67 |
| 07/08/2026 18:49 | 20 | 57.67 |
| 07/08/2026 18:49 | 100 | 57.67 |
| 07/08/2026 18:49 | 20 | 57.67 |
| 07/08/2026 18:49 | 32 | 57.68 |
| 07/08/2026 18:49 | 20 | 57.68 |
| 07/08/2026 18:49 | 1 | 57.68 |
| 07/08/2026 18:49 | 100 | 57.67 |
| 07/08/2026 18:49 | 200 | 57.67 |
| 07/08/2026 18:49 | 20 | 57.66 |
| 07/08/2026 18:49 | 3 | 57.66 |
| 07/08/2026 18:49 | 17 | 57.66 |
| 07/08/2026 18:49 | 20 | 57.66 |
| 07/08/2026 18:49 | 20 | 57.665 |
| 07/08/2026 18:48 | 20 | 57.67 |
| 07/08/2026 18:48 | 2 | 57.67 |
| 07/08/2026 18:48 | 20 | 57.67 |
| 07/08/2026 18:48 | 100 | 57.66 |
| 07/08/2026 18:48 | 100 | 57.66 |
| 07/08/2026 18:48 | 88 | 57.66 |
| 07/08/2026 18:48 | 20 | 57.66 |
| 07/08/2026 18:48 | 1 | 57.66 |
| 07/08/2026 18:48 | 100 | 57.66 |
| 07/08/2026 18:48 | 20 | 57.66 |
| 07/08/2026 18:48 | 100 | 57.65 |
| 07/08/2026 18:48 | 20 | 57.65 |
| 07/08/2026 18:48 | 20 | 57.645 |
| 07/08/2026 18:48 | 20 | 57.64 |
| 07/08/2026 18:48 | 20 | 57.63 |
| 07/08/2026 18:48 | 100 | 57.63 |
| 07/08/2026 18:48 | 100 | 57.63 |
| 07/08/2026 18:48 | 100 | 57.62 |
| 07/08/2026 18:48 | 1 | 57.62 |
| 07/08/2026 18:48 | 10 | 57.62 |
| 07/08/2026 18:47 | 1 | 57.63 |
| 07/08/2026 18:47 | 1 | 57.63 |
| 07/08/2026 18:47 | 9 | 57.63 |
| 07/08/2026 18:47 | 6 | 57.64 |
| 07/08/2026 18:47 | 34 | 57.645 |
| 07/08/2026 18:47 | 20 | 57.645 |
| 07/08/2026 18:47 | 100 | 57.65 |
| 07/08/2026 18:46 | 20 | 57.64 |
| 07/08/2026 18:46 | 69 | 57.64 |
| 07/08/2026 18:46 | 30 | 57.64 |
| 07/08/2026 18:46 | 1 | 57.64 |
| 07/08/2026 18:46 | 100 | 57.64 |
| 07/08/2026 18:46 | 84 | 57.63 |
| 07/08/2026 18:46 | 16 | 57.63 |
| 07/08/2026 18:46 | 20 | 57.63 |
| 07/08/2026 18:46 | 14 | 57.64 |
| 07/08/2026 18:46 | 100 | 57.65 |
| 07/08/2026 18:46 | 1 | 57.66 |
| 07/08/2026 18:46 | 20 | 57.66 |
| 07/08/2026 18:46 | 20 | 57.655 |
| 07/08/2026 18:46 | 98 | 57.66 |
| 07/08/2026 18:46 | 1 | 57.66 |
| 07/08/2026 18:46 | 100 | 57.66 |
| 07/08/2026 18:45 | 2 | 57.66 |
| 07/08/2026 18:45 | 100 | 57.66 |
| 07/08/2026 18:45 | 1 | 57.66 |
| 07/08/2026 18:45 | 200 | 57.67 |
| 07/08/2026 18:45 | 1 | 57.68 |
| 07/08/2026 18:45 | 100 | 57.68 |
| 07/08/2026 18:45 | 38 | 57.69 |
| 07/08/2026 18:45 | 20 | 57.68 |
| 07/08/2026 18:45 | 20 | 57.67 |
| 07/08/2026 18:45 | 20 | 57.66 |
| 07/08/2026 18:45 | 100 | 57.65 |
| 07/08/2026 18:45 | 20 | 57.65 |
| 07/08/2026 18:45 | 20 | 57.645 |
| 07/08/2026 18:45 | 35 | 57.64 |
| 07/08/2026 18:45 | 20 | 57.64 |
| 07/08/2026 18:44 | 20 | 57.63 |
| 07/08/2026 18:44 | 100 | 57.63 |
| 07/08/2026 18:44 | 1 | 57.63 |
| 07/08/2026 18:44 | 100 | 57.63 |
| 07/08/2026 18:44 | 20 | 57.625 |
| 07/08/2026 18:44 | 20 | 57.625 |
| 07/08/2026 18:44 | 20 | 57.62 |
| 07/08/2026 18:44 | 20 | 57.61 |
| 07/08/2026 18:44 | 100 | 57.60 |
| 07/08/2026 18:44 | 1 | 57.59 |
| 07/08/2026 18:44 | 20 | 57.60 |
| 07/08/2026 18:44 | 17 | 57.61 |
| 07/08/2026 18:43 | 1 | 57.62 |
| 07/08/2026 18:43 | 20 | 57.61 |
| 07/08/2026 18:43 | 1 | 57.61 |
| 07/08/2026 18:43 | 20 | 57.61 |
| 07/08/2026 18:43 | 1 | 57.635 |
| 07/08/2026 18:43 | 250 | 57.635 |
| 07/08/2026 18:43 | 120 | 57.64 |
| 07/08/2026 18:43 | 80 | 57.64 |
| 07/08/2026 18:43 | 20 | 57.64 |
| 07/08/2026 18:43 | 100 | 57.64 |
| 07/08/2026 18:43 | 20 | 57.64 |
| 07/08/2026 18:43 | 100 | 57.64 |
| 07/08/2026 18:43 | 10 | 57.65 |
| 07/08/2026 18:43 | 100 | 57.65 |
| 07/08/2026 18:43 | 100 | 57.65 |
| 07/08/2026 18:43 | 20 | 57.65 |
| 07/08/2026 18:43 | 100 | 57.66 |
| 07/08/2026 18:43 | 1 | 57.66 |
| 07/08/2026 18:42 | 1 | 57.66 |
| 07/08/2026 18:42 | 20 | 57.66 |
| 07/08/2026 18:42 | 1 | 57.655 |
| 07/08/2026 18:42 | 92 | 57.66 |
| 07/08/2026 18:42 | 25 | 57.67 |
| 07/08/2026 18:42 | 57 | 57.67 |
| 07/08/2026 18:42 | 10 | 57.67 |
| 07/08/2026 18:42 | 20 | 57.66 |
| 07/08/2026 18:42 | 300 | 57.66 |
| 07/08/2026 18:42 | 20 | 57.66 |
| 07/08/2026 18:42 | 200 | 57.66 |
| 07/08/2026 18:42 | 1 | 57.66 |
| 07/08/2026 18:42 | 5 | 57.66 |
| 07/08/2026 18:42 | 100 | 57.66 |
| 07/08/2026 18:42 | 160 | 57.65 |
| 07/08/2026 18:42 | 20 | 57.65 |
| 07/08/2026 18:42 | 12 | 57.65 |
| 07/08/2026 18:42 | 20 | 57.645 |
| 07/08/2026 18:42 | 1 | 57.64 |
| 07/08/2026 18:42 | 17 | 57.64 |
| 07/08/2026 18:41 | 1 | 57.64 |
| 07/08/2026 18:41 | 4 | 57.64 |
| 07/08/2026 18:41 | 1 | 57.64 |
| 07/08/2026 18:41 | 32 | 57.645 |
| 07/08/2026 18:41 | 1 | 57.645 |
| 07/08/2026 18:41 | 32 | 57.645 |
| 07/08/2026 18:41 | 32 | 57.645 |
| 07/08/2026 18:41 | 20 | 57.645 |
| 07/08/2026 18:41 | 20 | 57.64 |
| 07/08/2026 18:41 | 20 | 57.63 |
| 07/08/2026 18:41 | 2 | 57.635 |
| 07/08/2026 18:41 | 4 | 57.64 |
| 07/08/2026 18:41 | 20 | 57.64 |
| 07/08/2026 18:41 | 81 | 57.64 |
| 07/08/2026 18:41 | 5 | 57.64 |
| 07/08/2026 18:41 | 69 | 57.65 |
| 07/08/2026 18:41 | 1 | 57.66 |
| 07/08/2026 18:41 | 63 | 57.67 |
| 07/08/2026 18:41 | 1 | 57.67 |
| 07/08/2026 18:41 | 1 | 57.68 |
| 07/08/2026 18:41 | 6 | 57.69 |
| 07/08/2026 18:41 | 94 | 57.69 |
| 07/08/2026 18:41 | 20 | 57.69 |
| 07/08/2026 18:41 | 20 | 57.69 |
| 07/08/2026 18:41 | 1 | 57.69 |
| 07/08/2026 18:41 | 20 | 57.69 |
| 07/08/2026 18:41 | 20 | 57.69 |
| 07/08/2026 18:41 | 20 | 57.69 |
| 07/08/2026 18:41 | 40 | 57.69 |
| 07/08/2026 18:41 | 20 | 57.695 |
| 07/08/2026 18:40 | 2 | 57.70 |
| 07/08/2026 18:40 | 20 | 57.71 |
| 07/08/2026 18:40 | 20 | 57.71 |
| 07/08/2026 18:40 | 2 | 57.71 |
| 07/08/2026 18:40 | 19 | 57.71 |
| 07/08/2026 18:40 | 1 | 57.71 |
| 07/08/2026 18:40 | 1 | 57.72 |
| 07/08/2026 18:40 | 1 | 57.72 |
| 07/08/2026 18:40 | 100 | 57.72 |
| 07/08/2026 18:40 | 100 | 57.72 |
| 07/08/2026 18:40 | 100 | 57.73 |
| 07/08/2026 18:40 | 100 | 57.73 |
| 07/08/2026 18:40 | 1 | 57.73 |
| 07/08/2026 18:40 | 20 | 57.75 |
| 07/08/2026 18:40 | 20 | 57.75 |
| 07/08/2026 18:40 | 10 | 57.75 |
| 07/08/2026 18:40 | 10 | 57.75 |
| 07/08/2026 18:40 | 10 | 57.725 |
| 07/08/2026 18:40 | 1 | 57.725 |
| 07/08/2026 18:40 | 2 | 57.73 |
| 07/08/2026 18:40 | 20 | 57.73 |
| 07/08/2026 18:40 | 20 | 57.73 |
| 07/08/2026 18:40 | 20 | 57.725 |
| 07/08/2026 18:40 | 2 | 57.73 |
| 07/08/2026 18:40 | 20 | 57.73 |
| 07/08/2026 18:40 | 20 | 57.72 |
| 07/08/2026 18:40 | 20 | 57.72 |
| 07/08/2026 18:39 | 2 | 57.72 |
| 07/08/2026 18:39 | 7 | 57.72 |
| 07/08/2026 18:39 | 20 | 57.72 |
| 07/08/2026 18:39 | 3 | 57.72 |
| 07/08/2026 18:39 | 20 | 57.71 |
| 07/08/2026 18:39 | 1 | 57.71 |
| 07/08/2026 18:39 | 20 | 57.71 |
| 07/08/2026 18:39 | 3 | 57.71 |
| 07/08/2026 18:39 | 20 | 57.71 |
| 07/08/2026 18:39 | 20 | 57.715 |
| 07/08/2026 18:39 | 104 | 57.71 |
| 07/08/2026 18:39 | 100 | 57.71 |
| 07/08/2026 18:39 | 49 | 57.70 |
| 07/08/2026 18:39 | 1 | 57.70 |
| 07/08/2026 18:39 | 250 | 57.70 |
| 07/08/2026 18:39 | 3 | 57.70 |
| 07/08/2026 18:39 | 20 | 57.69 |
| 07/08/2026 18:39 | 98 | 57.69 |
| 07/08/2026 18:39 | 2 | 57.69 |
| 07/08/2026 18:39 | 100 | 57.70 |
| 07/08/2026 18:39 | 100 | 57.70 |
| 07/08/2026 18:39 | 100 | 57.70 |
| 07/08/2026 18:39 | 100 | 57.70 |
| 07/08/2026 18:39 | 100 | 57.70 |
| 07/08/2026 18:39 | 100 | 57.69 |
| 07/08/2026 18:39 | 100 | 57.685 |
| 07/08/2026 18:39 | 100 | 57.70 |
| 07/08/2026 18:39 | 20 | 57.69 |
| 07/08/2026 18:39 | 20 | 57.68 |
| 07/08/2026 18:39 | 20 | 57.675 |
| 07/08/2026 18:38 | 12 | 57.68 |
| 07/08/2026 18:38 | 1 | 57.68 |
| 07/08/2026 18:38 | 2 | 57.68 |
| 07/08/2026 18:38 | 43 | 57.685 |
| 07/08/2026 18:38 | 1 | 57.68 |
| 07/08/2026 18:38 | 80 | 57.68 |
| 07/08/2026 18:38 | 20 | 57.68 |
| 07/08/2026 18:38 | 20 | 57.675 |
| 07/08/2026 18:38 | 20 | 57.67 |
| 07/08/2026 18:38 | 50 | 57.66 |
| 07/08/2026 18:38 | 20 | 57.66 |
| 07/08/2026 18:37 | 1 | 57.67 |
| 07/08/2026 18:37 | 16 | 57.675 |
| 07/08/2026 18:37 | 1 | 57.68 |
| 07/08/2026 18:37 | 1 | 57.69 |
| 07/08/2026 18:37 | 5 | 57.69 |
| 07/08/2026 18:36 | 100 | 57.70 |
| 07/08/2026 18:36 | 1 | 57.70 |
| 07/08/2026 18:36 | 20 | 57.71 |
| 07/08/2026 18:36 | 50 | 57.71 |
| 07/08/2026 18:36 | 20 | 57.71 |
| 07/08/2026 18:36 | 100 | 57.70 |
| 07/08/2026 18:36 | 20 | 57.70 |
| 07/08/2026 18:36 | 20 | 57.695 |
| 07/08/2026 18:36 | 20 | 57.695 |
| 07/08/2026 18:36 | 5 | 57.70 |
| 07/08/2026 18:35 | 20 | 57.70 |
| 07/08/2026 18:35 | 17 | 57.705 |
| 07/08/2026 18:35 | 2 | 57.72 |
| 07/08/2026 18:35 | 20 | 57.72 |
| 07/08/2026 18:35 | 20 | 57.71 |
| 07/08/2026 18:35 | 81 | 57.71 |
| 07/08/2026 18:35 | 62 | 57.72 |
| 07/08/2026 18:35 | 9 | 57.72 |
| 07/08/2026 18:35 | 29 | 57.72 |
| 07/08/2026 18:35 | 1 | 57.72 |
| 07/08/2026 18:35 | 2 | 57.73 |
| 07/08/2026 18:35 | 1 | 57.73 |
| 07/08/2026 18:35 | 100 | 57.73 |
| 07/08/2026 18:35 | 6 | 57.73 |
| 07/08/2026 18:35 | 20 | 57.745 |
| 07/08/2026 18:35 | 20 | 57.73 |
| 07/08/2026 18:35 | 20 | 57.72 |
| 07/08/2026 18:35 | 20 | 57.70 |
| 07/08/2026 18:35 | 1 | 57.695 |
| 07/08/2026 18:35 | 16 | 57.71 |
| 07/08/2026 18:34 | 20 | 57.72 |
| 07/08/2026 18:34 | 1 | 57.74 |
| 07/08/2026 18:34 | 1 | 57.76 |
| 07/08/2026 18:34 | 51 | 57.76 |
| 07/08/2026 18:34 | 49 | 57.76 |
| 07/08/2026 18:34 | 10 | 57.77 |
| 07/08/2026 18:34 | 1 | 57.77 |
| 07/08/2026 18:33 | 100 | 57.77 |
| 07/08/2026 18:33 | 20 | 57.76 |
| 07/08/2026 18:33 | 1 | 57.76 |
| 07/08/2026 18:33 | 100 | 57.77 |
| 07/08/2026 18:33 | 100 | 57.78 |
| 07/08/2026 18:33 | 100 | 57.79 |
| 07/08/2026 18:33 | 100 | 57.79 |
| 07/08/2026 18:33 | 22 | 57.80 |
| 07/08/2026 18:33 | 2 | 57.80 |
| 07/08/2026 18:33 | 6 | 57.79 |
| 07/08/2026 18:33 | 7 | 57.79 |
| 07/08/2026 18:33 | 8 | 57.78 |
| 07/08/2026 18:33 | 100 | 57.77 |
| 07/08/2026 18:33 | 100 | 57.76 |
| 07/08/2026 18:33 | 1 | 57.76 |
| 07/08/2026 18:33 | 18 | 57.77 |
| 07/08/2026 18:33 | 14 | 57.77 |
| 07/08/2026 18:33 | 20 | 57.77 |
| 07/08/2026 18:33 | 100 | 57.77 |
| 07/08/2026 18:33 | 100 | 57.77 |
| 07/08/2026 18:33 | 100 | 57.76 |
| 07/08/2026 18:33 | 20 | 57.76 |
| 07/08/2026 18:33 | 7 | 57.76 |
| 07/08/2026 18:33 | 100 | 57.76 |
| 07/08/2026 18:33 | 1 | 57.76 |
| 07/08/2026 18:33 | 100 | 57.74 |
| 07/08/2026 18:33 | 6 | 57.73 |
| 07/08/2026 18:33 | 100 | 57.74 |
| 07/08/2026 18:33 | 37 | 57.74 |
| 07/08/2026 18:33 | 100 | 57.74 |
| 07/08/2026 18:33 | 100 | 57.73 |
| 07/08/2026 18:33 | 6 | 57.73 |
| 07/08/2026 18:33 | 55 | 57.72 |
| 07/08/2026 18:33 | 45 | 57.72 |
| 07/08/2026 18:33 | 6 | 57.73 |
| 07/08/2026 18:33 | 100 | 57.73 |
| 07/08/2026 18:33 | 100 | 57.74 |
| 07/08/2026 18:33 | 100 | 57.74 |
| 07/08/2026 18:33 | 93 | 57.74 |
| 07/08/2026 18:33 | 9 | 57.74 |
| 07/08/2026 18:33 | 200 | 57.72 |
| 07/08/2026 18:33 | 100 | 57.71 |
| 07/08/2026 18:33 | 7 | 57.71 |
| 07/08/2026 18:32 | 1 | 57.69 |
| 07/08/2026 18:32 | 20 | 57.69 |
| 07/08/2026 18:32 | 20 | 57.69 |
| 07/08/2026 18:32 | 5 | 57.71 |
| 07/08/2026 18:32 | 100 | 57.72 |
| 07/08/2026 18:32 | 6138 | 57.72 |
| 07/08/2026 18:32 | 100 | 57.71 |
| 07/08/2026 18:32 | 100 | 57.71 |
| 07/08/2026 18:32 | 100 | 57.71 |
| 07/08/2026 18:32 | 8 | 57.70 |
| 07/08/2026 18:32 | 100 | 57.71 |
| 07/08/2026 18:32 | 5 | 57.71 |
| 07/08/2026 18:32 | 1 | 57.71 |
| 07/08/2026 18:32 | 20 | 57.70 |
| 07/08/2026 18:32 | 48 | 57.69 |
| 07/08/2026 18:31 | 100 | 57.685 |
| 07/08/2026 18:31 | 100 | 57.68 |
| 07/08/2026 18:31 | 20 | 57.675 |
| 07/08/2026 18:31 | 20 | 57.67 |
| 07/08/2026 18:31 | 100 | 57.67 |
| 07/08/2026 18:31 | 20 | 57.67 |
| 07/08/2026 18:31 | 15 | 57.665 |
| 07/08/2026 18:31 | 205 | 57.665 |
| 07/08/2026 18:31 | 95 | 57.665 |
| 07/08/2026 18:31 | 85 | 57.67 |
| 07/08/2026 18:31 | 41 | 57.67 |
| 07/08/2026 18:31 | 100 | 57.68 |
| 07/08/2026 18:31 | 100 | 57.68 |
| 07/08/2026 18:31 | 10 | 57.69 |
| 07/08/2026 18:31 | 1 | 57.69 |
| 07/08/2026 18:31 | 100 | 57.69 |
| 07/08/2026 18:31 | 1 | 57.69 |
| 07/08/2026 18:31 | 100 | 57.70 |
| 07/08/2026 18:31 | 100 | 57.70 |
| 07/08/2026 18:31 | 1 | 57.70 |
| 07/08/2026 18:31 | 5 | 57.71 |
| 07/08/2026 18:31 | 1 | 57.71 |
| 07/08/2026 18:31 | 100 | 57.71 |
| 07/08/2026 18:31 | 1 | 57.72 |
| 07/08/2026 18:30 | 100 | 57.70 |
| 07/08/2026 18:30 | 100 | 57.71 |
| 07/08/2026 18:30 | 6 | 57.71 |
| 07/08/2026 18:30 | 100 | 57.70 |
| 07/08/2026 18:30 | 5 | 57.70 |
| 07/08/2026 18:30 | 1 | 57.69 |
| 07/08/2026 18:30 | 100 | 57.69 |
| 07/08/2026 18:30 | 80 | 57.69 |
| 07/08/2026 18:30 | 20 | 57.69 |
| 07/08/2026 18:30 | 1 | 57.70 |
| 07/08/2026 18:30 | 1 | 57.70 |
| 07/08/2026 18:30 | 20 | 57.68 |
| 07/08/2026 18:30 | 100 | 57.68 |
| 07/08/2026 18:29 | 10 | 57.64 |
| 07/08/2026 18:29 | 100 | 57.65 |
| 07/08/2026 18:29 | 100 | 57.65 |
| 07/08/2026 18:29 | 100 | 57.65 |
| 07/08/2026 18:29 | 100 | 57.66 |
| 07/08/2026 18:29 | 100 | 57.67 |
| 07/08/2026 18:29 | 100 | 57.66 |
| 07/08/2026 18:29 | 100 | 57.66 |
| 07/08/2026 18:29 | 100 | 57.66 |
| 07/08/2026 18:29 | 1 | 57.67 |
| 07/08/2026 18:29 | 100 | 57.68 |
| 07/08/2026 18:29 | 100 | 57.67 |
| 07/08/2026 18:29 | 100 | 57.67 |
| 07/08/2026 18:29 | 100 | 57.68 |
| 07/08/2026 18:29 | 100 | 57.69 |
| 07/08/2026 18:29 | 2 | 57.69 |
| 07/08/2026 18:29 | 100 | 57.69 |
| 07/08/2026 18:29 | 100 | 57.69 |
| 07/08/2026 18:29 | 100 | 57.70 |
| 07/08/2026 18:29 | 10 | 57.68 |
| 07/08/2026 18:29 | 100 | 57.67 |
| 07/08/2026 18:29 | 100 | 57.68 |
| 07/08/2026 18:29 | 100 | 57.68 |
| 07/08/2026 18:29 | 100 | 57.69 |
| 07/08/2026 18:29 | 100 | 57.69 |
| 07/08/2026 18:29 | 200 | 57.69 |
| 07/08/2026 18:29 | 100 | 57.69 |
| 07/08/2026 18:29 | 100 | 57.705 |
| 07/08/2026 18:29 | 99 | 57.69 |
| 07/08/2026 18:29 | 1 | 57.69 |
| 07/08/2026 18:29 | 100 | 57.70 |
| 07/08/2026 18:29 | 100 | 57.70 |
| 07/08/2026 18:29 | 7 | 57.70 |
| 07/08/2026 18:29 | 100 | 57.69 |
| 07/08/2026 18:29 | 100 | 57.66 |
| 07/08/2026 18:29 | 1 | 57.655 |
| 07/08/2026 18:29 | 100 | 57.66 |
| 07/08/2026 18:29 | 1 | 57.66 |
| 07/08/2026 18:29 | 100 | 57.64 |
| 07/08/2026 18:29 | 100 | 57.63 |
| 07/08/2026 18:29 | 100 | 57.615 |
| 07/08/2026 18:28 | 125 | 57.595 |
| 07/08/2026 18:28 | 100 | 57.595 |
| 07/08/2026 18:28 | 125 | 57.60 |
| 07/08/2026 18:28 | 100 | 57.585 |
| 07/08/2026 18:28 | 20 | 57.58 |
| 07/08/2026 18:28 | 5 | 57.58 |
| 07/08/2026 18:28 | 22 | 57.59 |
| 07/08/2026 18:28 | 100 | 57.60 |
| 07/08/2026 18:28 | 100 | 57.60 |
| 07/08/2026 18:28 | 1 | 57.60 |
| 07/08/2026 18:28 | 1 | 57.605 |
| 07/08/2026 18:28 | 75 | 57.60 |
| 07/08/2026 18:28 | 25 | 57.60 |
| 07/08/2026 18:28 | 75 | 57.595 |
| 07/08/2026 18:28 | 100 | 57.595 |
| 07/08/2026 18:28 | 125 | 57.595 |
| 07/08/2026 18:28 | 100 | 57.65 |
| 07/08/2026 18:28 | 100 | 57.66 |
| 07/08/2026 18:28 | 100 | 57.66 |
| 07/08/2026 18:28 | 100 | 57.66 |
| 07/08/2026 18:28 | 100 | 57.65 |
| 07/08/2026 18:28 | 10 | 57.64 |
| 07/08/2026 18:28 | 100 | 57.64 |
| 07/08/2026 18:28 | 100 | 57.64 |
| 07/08/2026 18:28 | 20 | 57.63 |
| 07/08/2026 18:28 | 100 | 57.625 |
| 07/08/2026 18:28 | 20 | 57.64 |
| 07/08/2026 18:28 | 100 | 57.64 |
| 07/08/2026 18:28 | 100 | 57.645 |
| 07/08/2026 18:27 | 1 | 57.65 |
| 07/08/2026 18:27 | 1 | 57.65 |
| 07/08/2026 18:27 | 20 | 57.65 |
| 07/08/2026 18:27 | 100 | 57.65 |
| 07/08/2026 18:27 | 100 | 57.66 |
| 07/08/2026 18:27 | 100 | 57.66 |
| 07/08/2026 18:27 | 100 | 57.66 |
| 07/08/2026 18:27 | 100 | 57.66 |
| 07/08/2026 18:27 | 100 | 57.64 |
| 07/08/2026 18:27 | 2 | 57.635 |
| 07/08/2026 18:27 | 20 | 57.63 |
| 07/08/2026 18:27 | 60 | 57.625 |
| 07/08/2026 18:27 | 20 | 57.625 |
| 07/08/2026 18:27 | 20 | 57.625 |
| 07/08/2026 18:27 | 100 | 57.63 |
| 07/08/2026 18:27 | 7 | 57.63 |
| 07/08/2026 18:27 | 99 | 57.63 |
| 07/08/2026 18:27 | 1 | 57.63 |
| 07/08/2026 18:27 | 72 | 57.63 |
| 07/08/2026 18:27 | 28 | 57.63 |
| 07/08/2026 18:27 | 100 | 57.63 |
| 07/08/2026 18:27 | 3 | 57.64 |
| 07/08/2026 18:27 | 77 | 57.64 |
| 07/08/2026 18:27 | 23 | 57.64 |
| 07/08/2026 18:27 | 20 | 57.63 |
| 07/08/2026 18:27 | 21 | 57.63 |
| 07/08/2026 18:27 | 7 | 57.63 |
| 07/08/2026 18:27 | 48 | 57.63 |
| 07/08/2026 18:27 | 6 | 57.63 |
| 07/08/2026 18:27 | 12 | 57.64 |
| 07/08/2026 18:27 | 100 | 57.65 |
| 07/08/2026 18:27 | 3 | 57.66 |
| 07/08/2026 18:27 | 100 | 57.67 |
| 07/08/2026 18:27 | 13 | 57.67 |
| 07/08/2026 18:27 | 1 | 57.67 |
| 07/08/2026 18:27 | 148 | 57.68 |
| 07/08/2026 18:27 | 52 | 57.68 |
| 07/08/2026 18:27 | 13 | 57.68 |
| 07/08/2026 18:27 | 13 | 57.68 |
| 07/08/2026 18:27 | 36 | 57.68 |
| 07/08/2026 18:27 | 37 | 57.68 |
| 07/08/2026 18:27 | 100 | 57.68 |
| 07/08/2026 18:27 | 100 | 57.69 |
| 07/08/2026 18:27 | 13 | 57.69 |
| 07/08/2026 18:27 | 187 | 57.70 |
| 07/08/2026 18:27 | 113 | 57.70 |
| 07/08/2026 18:27 | 13 | 57.70 |
| 07/08/2026 18:27 | 13 | 57.70 |
| 07/08/2026 18:27 | 13 | 57.70 |
| 07/08/2026 18:27 | 13 | 57.70 |
| 07/08/2026 18:27 | 13 | 57.71 |
| 07/08/2026 18:27 | 13 | 57.71 |
| 07/08/2026 18:27 | 100 | 57.73 |
| 07/08/2026 18:27 | 100 | 57.72 |
| 07/08/2026 18:27 | 10 | 57.72 |
| 07/08/2026 18:27 | 1 | 57.73 |
| 07/08/2026 18:27 | 52 | 57.73 |
| 07/08/2026 18:27 | 100 | 57.73 |
| 07/08/2026 18:27 | 4 | 57.72 |
| 07/08/2026 18:27 | 1 | 57.72 |
| 07/08/2026 18:27 | 69 | 57.72 |
| 07/08/2026 18:27 | 100 | 57.71 |
| 07/08/2026 18:27 | 79 | 57.71 |
| 07/08/2026 18:27 | 100 | 57.71 |
| 07/08/2026 18:27 | 100 | 57.70 |
| 07/08/2026 18:27 | 100 | 57.69 |
| 07/08/2026 18:27 | 20 | 57.68 |
| 07/08/2026 18:26 | 100 | 57.68 |
| 07/08/2026 18:26 | 41 | 57.68 |
| 07/08/2026 18:26 | 5 | 57.68 |
| 07/08/2026 18:26 | 1 | 57.68 |
| 07/08/2026 18:26 | 100 | 57.69 |
| 07/08/2026 18:26 | 1 | 57.69 |
| 07/08/2026 18:26 | 98 | 57.69 |
| 07/08/2026 18:26 | 2 | 57.69 |
| 07/08/2026 18:26 | 99 | 57.69 |
| 07/08/2026 18:26 | 1 | 57.69 |
| 07/08/2026 18:26 | 99 | 57.695 |
| 07/08/2026 18:26 | 137 | 57.695 |
| 07/08/2026 18:26 | 64 | 57.695 |
| 07/08/2026 18:26 | 20 | 57.69 |
| 07/08/2026 18:26 | 1 | 57.69 |
| 07/08/2026 18:26 | 100 | 57.69 |
| 07/08/2026 18:26 | 100 | 57.69 |
| 07/08/2026 18:26 | 6 | 57.69 |
| 07/08/2026 18:26 | 20 | 57.685 |
| 07/08/2026 18:26 | 14 | 57.69 |
| 07/08/2026 18:26 | 53 | 57.685 |
| 07/08/2026 18:26 | 200 | 57.685 |
| 07/08/2026 18:26 | 100 | 57.69 |
| 07/08/2026 18:26 | 54 | 57.70 |
| 07/08/2026 18:26 | 46 | 57.70 |
| 07/08/2026 18:26 | 100 | 57.70 |
| 07/08/2026 18:26 | 1 | 57.70 |
| 07/08/2026 18:26 | 9 | 57.70 |
| 07/08/2026 18:26 | 9 | 57.70 |
| 07/08/2026 18:25 | 8 | 57.69 |
| 07/08/2026 18:25 | 100 | 57.67 |
| 07/08/2026 18:25 | 1 | 57.65 |
| 07/08/2026 18:25 | 1 | 57.65 |
| 07/08/2026 18:25 | 100 | 57.66 |
| 07/08/2026 18:25 | 8 | 57.66 |
| 07/08/2026 18:25 | 100 | 57.68 |
| 07/08/2026 18:24 | 100 | 57.68 |
| 07/08/2026 18:24 | 1 | 57.69 |
| 07/08/2026 18:24 | 20 | 57.69 |
| 07/08/2026 18:24 | 20 | 57.69 |
| 07/08/2026 18:24 | 20 | 57.69 |
| 07/08/2026 18:24 | 100 | 57.69 |
| 07/08/2026 18:24 | 100 | 57.69 |
| 07/08/2026 18:24 | 20 | 57.68 |
| 07/08/2026 18:24 | 57 | 57.685 |
| 07/08/2026 18:24 | 100 | 57.685 |
| 07/08/2026 18:24 | 300 | 57.68 |
| 07/08/2026 18:24 | 4 | 57.68 |
| 07/08/2026 18:24 | 20 | 57.68 |
| 07/08/2026 18:24 | 8 | 57.68 |
| 07/08/2026 18:24 | 100 | 57.68 |
| 07/08/2026 18:24 | 100 | 57.68 |
| 07/08/2026 18:24 | 8 | 57.665 |
| 07/08/2026 18:24 | 8 | 57.665 |
| 07/08/2026 18:24 | 100 | 57.68 |
| 07/08/2026 18:24 | 20 | 57.68 |
| 07/08/2026 18:24 | 14 | 57.68 |
| 07/08/2026 18:24 | 20 | 57.72 |
| 07/08/2026 18:24 | 100 | 57.71 |
| 07/08/2026 18:24 | 20 | 57.70 |
| 07/08/2026 18:24 | 20 | 57.70 |
| 07/08/2026 18:24 | 20 | 57.70 |
| 07/08/2026 18:24 | 100 | 57.70 |
| 07/08/2026 18:24 | 20 | 57.70 |
| 07/08/2026 18:24 | 1 | 57.70 |
| 07/08/2026 18:24 | 20 | 57.70 |
| 07/08/2026 18:24 | 63 | 57.70 |
| 07/08/2026 18:24 | 100 | 57.70 |
| 07/08/2026 18:24 | 100 | 57.70 |
| 07/08/2026 18:24 | 64 | 57.71 |
| 07/08/2026 18:24 | 91 | 57.72 |
| 07/08/2026 18:24 | 18 | 57.72 |
| 07/08/2026 18:24 | 100 | 57.72 |
| 07/08/2026 18:24 | 100 | 57.72 |
| 07/08/2026 18:24 | 1 | 57.72 |
| 07/08/2026 18:24 | 5 | 57.72 |
| 07/08/2026 18:24 | 88 | 57.72 |
| 07/08/2026 18:24 | 12 | 57.72 |
| 07/08/2026 18:24 | 100 | 57.725 |
| 07/08/2026 18:24 | 200 | 57.725 |
| 07/08/2026 18:24 | 6 | 57.73 |
| 07/08/2026 18:23 | 1 | 57.74 |
| 07/08/2026 18:23 | 20 | 57.74 |
| 07/08/2026 18:23 | 1 | 57.75 |
| 07/08/2026 18:23 | 100 | 57.75 |
| 07/08/2026 18:23 | 10 | 57.76 |
| 07/08/2026 18:23 | 100 | 57.76 |
| 07/08/2026 18:23 | 1 | 57.76 |
| 07/08/2026 18:23 | 21 | 57.76 |
| 07/08/2026 18:23 | 20 | 57.76 |
| 07/08/2026 18:23 | 200 | 57.76 |
| 07/08/2026 18:23 | 32 | 57.76 |
| 07/08/2026 18:23 | 1 | 57.76 |
| 07/08/2026 18:23 | 27 | 57.76 |
| 07/08/2026 18:23 | 20 | 57.76 |
| 07/08/2026 18:23 | 20 | 57.76 |
| 07/08/2026 18:23 | 99 | 57.76 |
| 07/08/2026 18:23 | 1 | 57.76 |
| 07/08/2026 18:23 | 20 | 57.76 |
| 07/08/2026 18:23 | 20 | 57.76 |
| 07/08/2026 18:23 | 100 | 57.76 |
| 07/08/2026 18:22 | 20 | 57.75 |
| 07/08/2026 18:22 | 20 | 57.75 |
| 07/08/2026 18:22 | 100 | 57.76 |
| 07/08/2026 18:22 | 99 | 57.76 |
| 07/08/2026 18:22 | 1 | 57.76 |
| 07/08/2026 18:22 | 20 | 57.75 |
| 07/08/2026 18:22 | 16 | 57.75 |
| 07/08/2026 18:22 | 1 | 57.745 |
| 07/08/2026 18:22 | 20 | 57.74 |
| 07/08/2026 18:22 | 100 | 57.74 |
| 07/08/2026 18:22 | 1 | 57.745 |
| 07/08/2026 18:22 | 28 | 57.745 |
| 07/08/2026 18:22 | 20 | 57.74 |
| 07/08/2026 18:22 | 22 | 57.74 |
| 07/08/2026 18:22 | 6 | 57.74 |
| 07/08/2026 18:22 | 1 | 57.75 |
| 07/08/2026 18:22 | 1 | 57.75 |
| 07/08/2026 18:22 | 5 | 57.75 |
| 07/08/2026 18:22 | 5 | 57.75 |
| 07/08/2026 18:21 | 1 | 57.76 |
| 07/08/2026 18:21 | 6 | 57.76 |
| 07/08/2026 18:21 | 5 | 57.76 |
| 07/08/2026 18:21 | 25 | 57.77 |
| 07/08/2026 18:21 | 1 | 57.77 |
| 07/08/2026 18:21 | 74 | 57.77 |
| 07/08/2026 18:21 | 100 | 57.77 |
| 07/08/2026 18:21 | 1 | 57.78 |
| 07/08/2026 18:21 | 32 | 57.78 |
| 07/08/2026 18:21 | 99 | 57.79 |
| 07/08/2026 18:21 | 100 | 57.80 |
| 07/08/2026 18:21 | 2 | 57.80 |
| 07/08/2026 18:21 | 1 | 57.81 |
| 07/08/2026 18:21 | 18 | 57.81 |
| 07/08/2026 18:21 | 30 | 57.81 |
| 07/08/2026 18:21 | 49 | 57.81 |
| 07/08/2026 18:21 | 23 | 57.81 |
| 07/08/2026 18:21 | 49 | 57.81 |
| 07/08/2026 18:21 | 49 | 57.81 |
| 07/08/2026 18:21 | 30 | 57.80 |
| 07/08/2026 18:21 | 70 | 57.80 |
| 07/08/2026 18:20 | 5 | 57.79 |
| 07/08/2026 18:20 | 2 | 57.79 |
| 07/08/2026 18:20 | 1 | 57.80 |
| 07/08/2026 18:20 | 1 | 57.80 |
| 07/08/2026 18:20 | 100 | 57.79 |
| 07/08/2026 18:20 | 20 | 57.79 |
| 07/08/2026 18:20 | 25 | 57.78 |
| 07/08/2026 18:20 | 1 | 57.78 |
| 07/08/2026 18:19 | 46 | 57.78 |
| 07/08/2026 18:19 | 2 | 57.78 |
| 07/08/2026 18:19 | 20 | 57.78 |
| 07/08/2026 18:19 | 100 | 57.775 |
| 07/08/2026 18:19 | 106 | 57.78 |
| 07/08/2026 18:19 | 1 | 57.78 |
| 07/08/2026 18:19 | 1 | 57.78 |
| 07/08/2026 18:19 | 25 | 57.79 |
| 07/08/2026 18:19 | 7 | 57.79 |
| 07/08/2026 18:19 | 20 | 57.78 |
| 07/08/2026 18:19 | 5 | 57.77 |
| 07/08/2026 18:19 | 18 | 57.77 |
| 07/08/2026 18:19 | 2 | 57.77 |
| 07/08/2026 18:18 | 13 | 57.765 |
| 07/08/2026 18:18 | 100 | 57.76 |
| 07/08/2026 18:18 | 100 | 57.76 |
| 07/08/2026 18:18 | 1 | 57.77 |
| 07/08/2026 18:18 | 100 | 57.77 |
| 07/08/2026 18:17 | 20 | 57.775 |
| 07/08/2026 18:17 | 100 | 57.78 |
| 07/08/2026 18:17 | 5 | 57.78 |
| 07/08/2026 18:17 | 100 | 57.795 |
| 07/08/2026 18:17 | 100 | 57.79 |
| 07/08/2026 18:17 | 1 | 57.79 |
| 07/08/2026 18:17 | 1 | 57.79 |
| 07/08/2026 18:17 | 100 | 57.79 |
| 07/08/2026 18:17 | 100 | 57.79 |
| 07/08/2026 18:17 | 20 | 57.78 |
| 07/08/2026 18:17 | 100 | 57.77 |
| 07/08/2026 18:16 | 1 | 57.77 |
| 07/08/2026 18:16 | 99 | 57.77 |
| 07/08/2026 18:16 | 1 | 57.77 |
| 07/08/2026 18:16 | 99 | 57.77 |
| 07/08/2026 18:16 | 1 | 57.77 |
| 07/08/2026 18:16 | 76 | 57.77 |
| 07/08/2026 18:16 | 24 | 57.77 |
| 07/08/2026 18:16 | 37 | 57.77 |
| 07/08/2026 18:16 | 1 | 57.77 |
| 07/08/2026 18:16 | 5 | 57.78 |
| 07/08/2026 18:16 | 100 | 57.79 |
| 07/08/2026 18:16 | 20 | 57.79 |
| 07/08/2026 18:15 | 16 | 57.785 |
| 07/08/2026 18:15 | 1 | 57.79 |
| 07/08/2026 18:15 | 100 | 57.795 |
| 07/08/2026 18:15 | 7 | 57.795 |
| 07/08/2026 18:15 | 5 | 57.78 |
| 07/08/2026 18:15 | 95 | 57.78 |
| 07/08/2026 18:15 | 20 | 57.77 |
| 07/08/2026 18:15 | 99 | 57.77 |
| 07/08/2026 18:15 | 1 | 57.765 |
| 07/08/2026 18:15 | 1 | 57.77 |
| 07/08/2026 18:15 | 100 | 57.76 |
| 07/08/2026 18:15 | 100 | 57.76 |
| 07/08/2026 18:15 | 20 | 57.76 |
| 07/08/2026 18:15 | 1 | 57.755 |
| 07/08/2026 18:15 | 20 | 57.755 |
| 07/08/2026 18:15 | 12 | 57.76 |
| 07/08/2026 18:15 | 1 | 57.77 |
| 07/08/2026 18:14 | 70 | 57.78 |
| 07/08/2026 18:14 | 20 | 57.78 |
| 07/08/2026 18:14 | 20 | 57.775 |
| 07/08/2026 18:14 | 1 | 57.78 |
| 07/08/2026 18:14 | 1 | 57.78 |
| 07/08/2026 18:14 | 12 | 57.79 |
| 07/08/2026 18:14 | 20 | 57.79 |
| 07/08/2026 18:14 | 20 | 57.78 |
| 07/08/2026 18:14 | 100 | 57.78 |
| 07/08/2026 18:14 | 56 | 57.775 |
| 07/08/2026 18:13 | 20 | 57.775 |
| 07/08/2026 18:13 | 70 | 57.76 |
| 07/08/2026 18:13 | 20 | 57.76 |
| 07/08/2026 18:13 | 1 | 57.76 |
| 07/08/2026 18:13 | 7 | 57.76 |
| 07/08/2026 18:13 | 1 | 57.76 |
| 07/08/2026 18:13 | 1 | 57.76 |
| 07/08/2026 18:13 | 1 | 57.765 |
| 07/08/2026 18:13 | 1 | 57.77 |
| 07/08/2026 18:13 | 100 | 57.77 |
| 07/08/2026 18:12 | 20 | 57.77 |
| 07/08/2026 18:12 | 100 | 57.77 |
| 07/08/2026 18:12 | 20 | 57.77 |
| 07/08/2026 18:12 | 20 | 57.77 |
| 07/08/2026 18:12 | 1 | 57.78 |
| 07/08/2026 18:12 | 12 | 57.78 |
| 07/08/2026 18:12 | 14 | 57.785 |
| 07/08/2026 18:12 | 100 | 57.79 |
| 07/08/2026 18:12 | 99 | 57.79 |
| 07/08/2026 18:12 | 1 | 57.78 |
| 07/08/2026 18:12 | 100 | 57.79 |
| 07/08/2026 18:12 | 20 | 57.78 |
| 07/08/2026 18:12 | 100 | 57.78 |
| 07/08/2026 18:12 | 51 | 57.78 |
| 07/08/2026 18:12 | 100 | 57.78 |
| 07/08/2026 18:12 | 149 | 57.78 |
| 07/08/2026 18:12 | 100 | 57.78 |
| 07/08/2026 18:12 | 160 | 57.775 |
| 07/08/2026 18:12 | 20 | 57.775 |
| 07/08/2026 18:12 | 120 | 57.775 |
| 07/08/2026 18:12 | 12 | 57.78 |
| 07/08/2026 18:12 | 1 | 57.79 |
| 07/08/2026 18:11 | 100 | 57.79 |
| 07/08/2026 18:11 | 1 | 57.80 |
| 07/08/2026 18:11 | 1 | 57.80 |
| 07/08/2026 18:11 | 18 | 57.81 |
| 07/08/2026 18:11 | 1 | 57.81 |
| 07/08/2026 18:11 | 1 | 57.81 |
| 07/08/2026 18:11 | 100 | 57.81 |
| 07/08/2026 18:11 | 2 | 57.815 |
| 07/08/2026 18:11 | 100 | 57.81 |
| 07/08/2026 18:11 | 17 | 57.805 |
| 07/08/2026 18:11 | 2 | 57.81 |
| 07/08/2026 18:11 | 20 | 57.80 |
| 07/08/2026 18:11 | 20 | 57.80 |
| 07/08/2026 18:11 | 20 | 57.795 |
| 07/08/2026 18:11 | 15 | 57.795 |
| 07/08/2026 18:10 | 57 | 57.785 |
| 07/08/2026 18:10 | 72 | 57.80 |
| 07/08/2026 18:10 | 1 | 57.80 |
| 07/08/2026 18:10 | 32 | 57.80 |
| 07/08/2026 18:10 | 100 | 57.80 |
| 07/08/2026 18:10 | 100 | 57.79 |
| 07/08/2026 18:10 | 20 | 57.79 |
| 07/08/2026 18:10 | 1 | 57.79 |
| 07/08/2026 18:10 | 10 | 57.80 |
| 07/08/2026 18:09 | 20 | 57.81 |
| 07/08/2026 18:09 | 1 | 57.81 |
| 07/08/2026 18:09 | 5 | 57.82 |
| 07/08/2026 18:09 | 100 | 57.82 |
| 07/08/2026 18:09 | 1 | 57.83 |
| 07/08/2026 18:09 | 100 | 57.83 |
| 07/08/2026 18:09 | 5 | 57.83 |
| 07/08/2026 18:09 | 293 | 57.82 |
| 07/08/2026 18:09 | 1 | 57.82 |
| 07/08/2026 18:09 | 6 | 57.82 |
| 07/08/2026 18:09 | 1 | 57.82 |
| 07/08/2026 18:09 | 1 | 57.82 |
| 07/08/2026 18:09 | 20 | 57.82 |
| 07/08/2026 18:09 | 1 | 57.82 |
| 07/08/2026 18:08 | 7 | 57.825 |
| 07/08/2026 18:08 | 20 | 57.82 |
| 07/08/2026 18:08 | 20 | 57.82 |
| 07/08/2026 18:08 | 100 | 57.82 |
| 07/08/2026 18:08 | 80 | 57.82 |
| 07/08/2026 18:08 | 20 | 57.82 |
| 07/08/2026 18:08 | 20 | 57.815 |
| 07/08/2026 18:08 | 1 | 57.83 |
| 07/08/2026 18:08 | 5 | 57.83 |
| 07/08/2026 18:07 | 1 | 57.85 |
| 07/08/2026 18:07 | 100 | 57.85 |
| 07/08/2026 18:07 | 51 | 57.85 |
| 07/08/2026 18:07 | 10 | 57.87 |
| 07/08/2026 18:07 | 47 | 57.87 |
| 07/08/2026 18:07 | 2 | 57.88 |
| 07/08/2026 18:07 | 5 | 57.88 |
| 07/08/2026 18:07 | 37 | 57.89 |
| 07/08/2026 18:07 | 6 | 57.89 |
| 07/08/2026 18:07 | 1 | 57.89 |
| 07/08/2026 18:07 | 4 | 57.90 |
| 07/08/2026 18:07 | 200 | 57.89 |
| 07/08/2026 18:07 | 100 | 57.88 |
| 07/08/2026 18:07 | 100 | 57.87 |
| 07/08/2026 18:06 | 100 | 57.86 |
| 07/08/2026 18:06 | 4 | 57.86 |
| 07/08/2026 18:06 | 100 | 57.87 |
| 07/08/2026 18:06 | 1 | 57.88 |
| 07/08/2026 18:06 | 70 | 57.88 |
| 07/08/2026 18:06 | 30 | 57.88 |
| 07/08/2026 18:06 | 4 | 57.88 |
| 07/08/2026 18:06 | 1 | 57.88 |
| 07/08/2026 18:06 | 58 | 57.87 |
| 07/08/2026 18:05 | 18 | 57.86 |
| 07/08/2026 18:05 | 100 | 57.86 |
| 07/08/2026 18:05 | 1 | 57.86 |
| 07/08/2026 18:05 | 1 | 57.86 |
| 07/08/2026 18:05 | 20 | 57.86 |
| 07/08/2026 18:05 | 100 | 57.865 |
| 07/08/2026 18:05 | 42 | 57.87 |
| 07/08/2026 18:05 | 1 | 57.87 |
| 07/08/2026 18:05 | 100 | 57.86 |
| 07/08/2026 18:05 | 1 | 57.86 |
| 07/08/2026 18:05 | 100 | 57.855 |
| 07/08/2026 18:05 | 5 | 57.85 |
| 07/08/2026 18:05 | 60 | 57.84 |
| 07/08/2026 18:05 | 40 | 57.84 |
| 07/08/2026 18:05 | 100 | 57.84 |
| 07/08/2026 18:05 | 100 | 57.84 |
| 07/08/2026 18:04 | 59 | 57.845 |
| 07/08/2026 18:04 | 100 | 57.85 |
| 07/08/2026 18:04 | 1 | 57.85 |
| 07/08/2026 18:04 | 1 | 57.85 |
| 07/08/2026 18:04 | 9 | 57.85 |
| 07/08/2026 18:03 | 81 | 57.84 |
| 07/08/2026 18:03 | 19 | 57.84 |
| 07/08/2026 18:03 | 1 | 57.84 |
| 07/08/2026 18:03 | 73 | 57.85 |
| 07/08/2026 18:03 | 127 | 57.85 |
| 07/08/2026 18:03 | 1 | 57.85 |
| 07/08/2026 18:03 | 10 | 57.85 |
| 07/08/2026 18:03 | 58 | 57.85 |
| 07/08/2026 18:03 | 2 | 57.845 |
| 07/08/2026 18:02 | 3 | 57.85 |
| 07/08/2026 18:02 | 9 | 57.85 |
| 07/08/2026 18:02 | 3 | 57.85 |
| 07/08/2026 18:02 | 2 | 57.845 |
| 07/08/2026 18:02 | 1 | 57.85 |
| 07/08/2026 18:02 | 100 | 57.84 |
| 07/08/2026 18:02 | 10 | 57.85 |
| 07/08/2026 18:02 | 6 | 57.85 |
| 07/08/2026 18:02 | 100 | 57.84 |
| 07/08/2026 18:02 | 77 | 57.84 |
| 07/08/2026 18:02 | 23 | 57.84 |
| 07/08/2026 18:02 | 20 | 57.84 |
| 07/08/2026 18:02 | 5 | 57.84 |
| 07/08/2026 18:02 | 7 | 57.85 |
| 07/08/2026 18:02 | 7 | 57.85 |
| 07/08/2026 18:02 | 3 | 57.85 |
| 07/08/2026 18:02 | 100 | 57.85 |
| 07/08/2026 18:02 | 6 | 57.85 |
| 07/08/2026 18:02 | 1 | 57.85 |
| 07/08/2026 18:01 | 1 | 57.85 |
| 07/08/2026 18:01 | 20 | 57.84 |
| 07/08/2026 18:01 | 100 | 57.84 |
| 07/08/2026 18:01 | 1 | 57.835 |
| 07/08/2026 18:01 | 1 | 57.835 |
| 07/08/2026 18:00 | 20 | 57.83 |
| 07/08/2026 18:00 | 5 | 57.83 |
| 07/08/2026 18:00 | 6 | 57.82 |
| 07/08/2026 18:00 | 100 | 57.82 |
| 07/08/2026 18:00 | 100 | 57.82 |
| 07/08/2026 18:00 | 100 | 57.82 |
| 07/08/2026 18:00 | 20 | 57.82 |
| 07/08/2026 18:00 | 20 | 57.815 |
| 07/08/2026 18:00 | 47 | 57.82 |
| 07/08/2026 18:00 | 100 | 57.83 |
| 07/08/2026 18:00 | 16 | 57.845 |
| 07/08/2026 18:00 | 24 | 57.845 |
| 07/08/2026 18:00 | 18 | 57.845 |
| 07/08/2026 17:59 | 1 | 57.85 |
| 07/08/2026 17:59 | 2 | 57.855 |
| 07/08/2026 17:59 | 17 | 57.855 |
| 07/08/2026 17:59 | 65 | 57.855 |
| 07/08/2026 17:59 | 2 | 57.86 |
| 07/08/2026 17:59 | 20 | 57.86 |
| 07/08/2026 17:59 | 20 | 57.87 |
| 07/08/2026 17:59 | 20 | 57.865 |
| 07/08/2026 17:59 | 10 | 57.87 |
| 07/08/2026 17:59 | 1 | 57.87 |
| 07/08/2026 17:58 | 28 | 57.88 |
| 07/08/2026 17:58 | 20 | 57.88 |
| 07/08/2026 17:58 | 5 | 57.88 |
| 07/08/2026 17:58 | 1 | 57.88 |
| 07/08/2026 17:58 | 1 | 57.88 |
| 07/08/2026 17:58 | 1 | 57.88 |
| 07/08/2026 17:57 | 1 | 57.88 |
| 07/08/2026 17:57 | 1 | 57.88 |
| 07/08/2026 17:57 | 2 | 57.88 |
| 07/08/2026 17:56 | 20 | 57.88 |
| 07/08/2026 17:56 | 70 | 57.88 |
| 07/08/2026 17:56 | 100 | 57.88 |
| 07/08/2026 17:56 | 13 | 57.875 |
| 07/08/2026 17:56 | 100 | 57.90 |
| 07/08/2026 17:56 | 80 | 57.90 |
| 07/08/2026 17:56 | 20 | 57.91 |
| 07/08/2026 17:55 | 11 | 57.905 |
| 07/08/2026 17:55 | 1 | 57.91 |
| 07/08/2026 17:55 | 100 | 57.91 |
| 07/08/2026 17:55 | 20 | 57.91 |
| 07/08/2026 17:55 | 100 | 57.91 |
| 07/08/2026 17:55 | 20 | 57.91 |
| 07/08/2026 17:55 | 59 | 57.91 |
| 07/08/2026 17:55 | 2 | 57.92 |
| 07/08/2026 17:55 | 3 | 57.93 |
| 07/08/2026 17:54 | 6 | 57.935 |
| 07/08/2026 17:54 | 14 | 57.935 |
| 07/08/2026 17:54 | 20 | 57.94 |
| 07/08/2026 17:54 | 1 | 57.94 |
| 07/08/2026 17:54 | 54 | 57.945 |
| 07/08/2026 17:54 | 140 | 57.94 |
| 07/08/2026 17:54 | 1 | 57.93 |
| 07/08/2026 17:54 | 100 | 57.94 |
| 07/08/2026 17:54 | 6 | 57.93 |
| 07/08/2026 17:54 | 100 | 57.92 |
| 07/08/2026 17:53 | 100 | 57.91 |
| 07/08/2026 17:53 | 20 | 57.91 |
| 07/08/2026 17:53 | 20 | 57.91 |
| 07/08/2026 17:53 | 100 | 57.91 |
| 07/08/2026 17:53 | 1 | 57.91 |
| 07/08/2026 17:53 | 20 | 57.91 |
| 07/08/2026 17:53 | 1 | 57.91 |
| 07/08/2026 17:53 | 9 | 57.92 |
| 07/08/2026 17:53 | 100 | 57.91 |
| 07/08/2026 17:53 | 90 | 57.91 |
| 07/08/2026 17:53 | 26 | 57.91 |
| 07/08/2026 17:53 | 54 | 57.91 |
| 07/08/2026 17:53 | 20 | 57.91 |
| 07/08/2026 17:53 | 12 | 57.91 |
| 07/08/2026 17:53 | 1 | 57.91 |
| 07/08/2026 17:53 | 20 | 57.91 |
| 07/08/2026 17:52 | 16 | 57.915 |
| 07/08/2026 17:52 | 10 | 57.915 |
| 07/08/2026 17:52 | 100 | 57.91 |
| 07/08/2026 17:52 | 1 | 57.90 |
| 07/08/2026 17:52 | 100 | 57.89 |
| 07/08/2026 17:52 | 1 | 57.89 |
| 07/08/2026 17:52 | 100 | 57.90 |
| 07/08/2026 17:52 | 2 | 57.90 |
| 07/08/2026 17:52 | 30 | 57.91 |
| 07/08/2026 17:51 | 100 | 57.91 |
| 07/08/2026 17:51 | 1 | 57.92 |
| 07/08/2026 17:51 | 12 | 57.92 |
| 07/08/2026 17:51 | 8 | 57.92 |
| 07/08/2026 17:51 | 12 | 57.92 |
| 07/08/2026 17:50 | 100 | 57.93 |
| 07/08/2026 17:50 | 11 | 57.93 |
| 07/08/2026 17:50 | 5 | 57.93 |
| 07/08/2026 17:50 | 1 | 57.93 |
| 07/08/2026 17:50 | 99 | 57.93 |
| 07/08/2026 17:50 | 1 | 57.94 |
| 07/08/2026 17:50 | 1 | 57.94 |
| 07/08/2026 17:50 | 2 | 57.94 |
| 07/08/2026 17:50 | 4 | 57.95 |
| 07/08/2026 17:50 | 100 | 57.95 |
| 07/08/2026 17:50 | 600 | 57.95 |
| 07/08/2026 17:50 | 5 | 57.95 |
| 07/08/2026 17:50 | 7 | 57.92 |
| 07/08/2026 17:50 | 100 | 57.92 |
| 07/08/2026 17:50 | 100 | 57.92 |
| 07/08/2026 17:50 | 1 | 57.915 |
| 07/08/2026 17:49 | 1 | 57.91 |
| 07/08/2026 17:49 | 100 | 57.89 |
| 07/08/2026 17:49 | 5 | 57.91 |
| 07/08/2026 17:49 | 21 | 57.91 |
| 07/08/2026 17:49 | 79 | 57.91 |
| 07/08/2026 17:49 | 21 | 57.91 |
| 07/08/2026 17:49 | 79 | 57.91 |
| 07/08/2026 17:49 | 21 | 57.91 |
| 07/08/2026 17:49 | 1 | 57.90 |
| 07/08/2026 17:49 | 7 | 57.90 |
| 07/08/2026 17:49 | 100 | 57.89 |
| 07/08/2026 17:49 | 1 | 57.89 |
| 07/08/2026 17:49 | 8 | 57.88 |
| 07/08/2026 17:49 | 1000 | 57.86 |
| 07/08/2026 17:49 | 100 | 57.85 |
| 07/08/2026 17:49 | 42 | 57.85 |
| 07/08/2026 17:49 | 1 | 57.85 |
| 07/08/2026 17:49 | 100 | 57.85 |
| 07/08/2026 17:49 | 2 | 57.85 |
| 07/08/2026 17:49 | 1 | 57.86 |
| 07/08/2026 17:48 | 100 | 57.85 |
| 07/08/2026 17:48 | 1 | 57.845 |
| 07/08/2026 17:48 | 60 | 57.85 |
| 07/08/2026 17:48 | 40 | 57.85 |
| 07/08/2026 17:47 | 1 | 57.84 |
| 07/08/2026 17:47 | 20 | 57.84 |
| 07/08/2026 17:47 | 100 | 57.825 |
| 07/08/2026 17:46 | 100 | 57.81 |
| 07/08/2026 17:46 | 20 | 57.81 |
| 07/08/2026 17:46 | 1 | 57.81 |
| 07/08/2026 17:46 | 20 | 57.82 |
| 07/08/2026 17:46 | 80 | 57.82 |
| 07/08/2026 17:46 | 1 | 57.82 |
| 07/08/2026 17:46 | 5 | 57.815 |
| 07/08/2026 17:46 | 1 | 57.83 |
| 07/08/2026 17:45 | 32 | 57.84 |
| 07/08/2026 17:45 | 1 | 57.84 |
| 07/08/2026 17:45 | 13 | 57.84 |
| 07/08/2026 17:45 | 1 | 57.84 |
| 07/08/2026 17:45 | 100 | 57.84 |
| 07/08/2026 17:45 | 11 | 57.84 |
| 07/08/2026 17:45 | 1 | 57.84 |
| 07/08/2026 17:45 | 10 | 57.84 |
| 07/08/2026 17:45 | 21 | 57.85 |
| 07/08/2026 17:45 | 14 | 57.85 |
| 07/08/2026 17:45 | 1 | 57.85 |
| 07/08/2026 17:45 | 100 | 57.85 |
| 07/08/2026 17:45 | 1 | 57.86 |
| 07/08/2026 17:44 | 7 | 57.86 |
| 07/08/2026 17:44 | 1 | 57.86 |
| 07/08/2026 17:44 | 20 | 57.84 |
| 07/08/2026 17:44 | 1 | 57.84 |
| 07/08/2026 17:44 | 21 | 57.835 |
| 07/08/2026 17:44 | 20 | 57.83 |
| 07/08/2026 17:44 | 5 | 57.83 |
| 07/08/2026 17:44 | 20 | 57.82 |
| 07/08/2026 17:44 | 100 | 57.82 |
| 07/08/2026 17:44 | 20 | 57.815 |
| 07/08/2026 17:44 | 1 | 57.83 |
| 07/08/2026 17:44 | 32 | 57.84 |
| 07/08/2026 17:44 | 26 | 57.84 |
| 07/08/2026 17:43 | 20 | 57.83 |
| 07/08/2026 17:43 | 100 | 57.83 |
| 07/08/2026 17:43 | 100 | 57.83 |
| 07/08/2026 17:43 | 100 | 57.85 |
| 07/08/2026 17:43 | 300 | 57.83 |
| 07/08/2026 17:43 | 4 | 57.83 |
| 07/08/2026 17:43 | 1 | 57.83 |
| 07/08/2026 17:43 | 1 | 57.835 |
| 07/08/2026 17:43 | 5 | 57.835 |
| 07/08/2026 17:43 | 100 | 57.83 |
| 07/08/2026 17:43 | 100 | 57.83 |
| 07/08/2026 17:43 | 20 | 57.83 |
| 07/08/2026 17:42 | 2 | 57.84 |
| 07/08/2026 17:42 | 12 | 57.85 |
| 07/08/2026 17:42 | 1 | 57.85 |
| 07/08/2026 17:42 | 2 | 57.845 |
| 07/08/2026 17:42 | 1 | 57.85 |
| 07/08/2026 17:42 | 100 | 57.85 |
| 07/08/2026 17:42 | 4 | 57.85 |
| 07/08/2026 17:42 | 85 | 57.85 |
| 07/08/2026 17:42 | 15 | 57.85 |
| 07/08/2026 17:42 | 1 | 57.85 |
| 07/08/2026 17:42 | 9 | 57.85 |
| 07/08/2026 17:42 | 50 | 57.85 |
| 07/08/2026 17:42 | 100 | 57.84 |
| 07/08/2026 17:42 | 20 | 57.84 |
| 07/08/2026 17:42 | 20 | 57.835 |
| 07/08/2026 17:41 | 1 | 57.835 |
| 07/08/2026 17:41 | 1 | 57.83 |
| 07/08/2026 17:41 | 99 | 57.83 |
| 07/08/2026 17:41 | 1 | 57.83 |
| 07/08/2026 17:41 | 33 | 57.84 |
| 07/08/2026 17:41 | 104 | 57.84 |
| 07/08/2026 17:41 | 100 | 57.84 |
| 07/08/2026 17:41 | 100 | 57.84 |
| 07/08/2026 17:41 | 100 | 57.84 |
| 07/08/2026 17:41 | 20 | 57.835 |
| 07/08/2026 17:41 | 20 | 57.83 |
| 07/08/2026 17:41 | 5 | 57.83 |
| 07/08/2026 17:41 | 2 | 57.84 |
| 07/08/2026 17:41 | 100 | 57.85 |
| 07/08/2026 17:40 | 6 | 57.84 |
| 07/08/2026 17:40 | 4 | 57.86 |
| 07/08/2026 17:40 | 16 | 57.86 |
| 07/08/2026 17:40 | 1 | 57.86 |
| 07/08/2026 17:40 | 1 | 57.87 |
| 07/08/2026 17:40 | 5 | 57.87 |
| 07/08/2026 17:39 | 20 | 57.88 |
| 07/08/2026 17:39 | 1 | 57.89 |
| 07/08/2026 17:39 | 85 | 57.89 |
| 07/08/2026 17:39 | 7 | 57.88 |
| 07/08/2026 17:39 | 100 | 57.88 |
| 07/08/2026 17:39 | 10 | 57.88 |
| 07/08/2026 17:39 | 1 | 57.88 |
| 07/08/2026 17:39 | 20 | 57.885 |
| 07/08/2026 17:39 | 1 | 57.87 |
| 07/08/2026 17:39 | 96 | 57.84 |
| 07/08/2026 17:39 | 100 | 57.84 |
| 07/08/2026 17:38 | 1 | 57.83 |
| 07/08/2026 17:38 | 1 | 57.83 |
| 07/08/2026 17:38 | 11 | 57.825 |
| 07/08/2026 17:38 | 5 | 57.835 |
| 07/08/2026 17:38 | 21 | 57.84 |
| 07/08/2026 17:38 | 1 | 57.84 |
| 07/08/2026 17:38 | 100 | 57.85 |
| 07/08/2026 17:38 | 100 | 57.85 |
| 07/08/2026 17:38 | 1 | 57.85 |
| 07/08/2026 17:38 | 100 | 57.85 |
| 07/08/2026 17:38 | 100 | 57.855 |
| 07/08/2026 17:38 | 8 | 57.85 |
| 07/08/2026 17:38 | 100 | 57.84 |
| 07/08/2026 17:38 | 200 | 57.83 |
| 07/08/2026 17:38 | 33 | 57.83 |
| 07/08/2026 17:38 | 67 | 57.83 |
| 07/08/2026 17:38 | 84 | 57.83 |
| 07/08/2026 17:38 | 16 | 57.83 |
| 07/08/2026 17:38 | 100 | 57.82 |
| 07/08/2026 17:38 | 5 | 57.82 |
| 07/08/2026 17:38 | 20 | 57.81 |
| 07/08/2026 17:38 | 92 | 57.81 |
| 07/08/2026 17:37 | 20 | 57.80 |
| 07/08/2026 17:37 | 1 | 57.80 |
| 07/08/2026 17:37 | 100 | 57.80 |
| 07/08/2026 17:36 | 20 | 57.79 |
| 07/08/2026 17:36 | 100 | 57.79 |
| 07/08/2026 17:36 | 38 | 57.79 |
| 07/08/2026 17:36 | 100 | 57.80 |
| 07/08/2026 17:36 | 5 | 57.81 |
| 07/08/2026 17:36 | 5 | 57.81 |
| 07/08/2026 17:36 | 100 | 57.81 |
| 07/08/2026 17:36 | 2 | 57.81 |
| 07/08/2026 17:36 | 10 | 57.81 |
| 07/08/2026 17:36 | 70 | 57.81 |
| 07/08/2026 17:36 | 100 | 57.82 |
| 07/08/2026 17:36 | 100 | 57.83 |
| 07/08/2026 17:36 | 20 | 57.82 |
| 07/08/2026 17:36 | 80 | 57.815 |
| 07/08/2026 17:36 | 20 | 57.815 |
| 07/08/2026 17:36 | 100 | 57.82 |
| 07/08/2026 17:36 | 78 | 57.82 |
| 07/08/2026 17:36 | 20 | 57.82 |
| 07/08/2026 17:36 | 100 | 57.82 |
| 07/08/2026 17:36 | 100 | 57.83 |
| 07/08/2026 17:35 | 100 | 57.82 |
| 07/08/2026 17:35 | 98 | 57.82 |
| 07/08/2026 17:35 | 100 | 57.83 |
| 07/08/2026 17:35 | 1 | 57.84 |
| 07/08/2026 17:35 | 20 | 57.84 |
| 07/08/2026 17:35 | 100 | 57.84 |
| 07/08/2026 17:35 | 100 | 57.84 |
| 07/08/2026 17:35 | 2 | 57.84 |
| 07/08/2026 17:35 | 100 | 57.84 |
| 07/08/2026 17:35 | 1 | 57.84 |
| 07/08/2026 17:35 | 3 | 57.84 |
| 07/08/2026 17:35 | 11 | 57.825 |
| 07/08/2026 17:35 | 3 | 57.825 |
| 07/08/2026 17:34 | 10 | 57.82 |
| 07/08/2026 17:34 | 44 | 57.815 |
| 07/08/2026 17:34 | 20 | 57.81 |
| 07/08/2026 17:34 | 10 | 57.81 |
| 07/08/2026 17:34 | 80 | 57.805 |
| 07/08/2026 17:34 | 20 | 57.805 |
| 07/08/2026 17:34 | 100 | 57.80 |
| 07/08/2026 17:34 | 100 | 57.79 |
| 07/08/2026 17:34 | 20 | 57.79 |
| 07/08/2026 17:34 | 1 | 57.79 |
| 07/08/2026 17:34 | 9 | 57.795 |
| 07/08/2026 17:34 | 100 | 57.79 |
| 07/08/2026 17:34 | 100 | 57.79 |
| 07/08/2026 17:34 | 19 | 57.79 |
| 07/08/2026 17:34 | 1 | 57.79 |
| 07/08/2026 17:34 | 80 | 57.79 |
| 07/08/2026 17:34 | 1 | 57.79 |
| 07/08/2026 17:34 | 4 | 57.79 |
| 07/08/2026 17:34 | 100 | 57.785 |
| 07/08/2026 17:34 | 20 | 57.785 |
| 07/08/2026 17:34 | 20 | 57.785 |
| 07/08/2026 17:33 | 6 | 57.80 |
| 07/08/2026 17:33 | 1 | 57.81 |
| 07/08/2026 17:33 | 7 | 57.81 |
| 07/08/2026 17:33 | 100 | 57.81 |
| 07/08/2026 17:33 | 21 | 57.81 |
| 07/08/2026 17:33 | 79 | 57.81 |
| 07/08/2026 17:33 | 21 | 57.81 |
| 07/08/2026 17:33 | 100 | 57.82 |
| 07/08/2026 17:33 | 1 | 57.82 |
| 07/08/2026 17:33 | 76 | 57.82 |
| 07/08/2026 17:33 | 24 | 57.82 |
| 07/08/2026 17:32 | 5 | 57.82 |
| 07/08/2026 17:32 | 100 | 57.81 |
| 07/08/2026 17:32 | 20 | 57.805 |
| 07/08/2026 17:32 | 20 | 57.80 |
| 07/08/2026 17:32 | 1 | 57.80 |
| 07/08/2026 17:32 | 21 | 57.80 |
| 07/08/2026 17:32 | 20 | 57.81 |
| 07/08/2026 17:32 | 100 | 57.81 |
| 07/08/2026 17:32 | 1 | 57.82 |
| 07/08/2026 17:32 | 100 | 57.835 |
| 07/08/2026 17:32 | 70 | 57.83 |
| 07/08/2026 17:32 | 20 | 57.83 |
| 07/08/2026 17:32 | 100 | 57.825 |
| 07/08/2026 17:32 | 20 | 57.82 |
| 07/08/2026 17:32 | 20 | 57.80 |
| 07/08/2026 17:32 | 20 | 57.79 |
| 07/08/2026 17:32 | 231 | 57.78 |
| 07/08/2026 17:32 | 20 | 57.77 |
| 07/08/2026 17:32 | 20 | 57.76 |
| 07/08/2026 17:32 | 10 | 57.755 |
| 07/08/2026 17:32 | 100 | 57.76 |
| 07/08/2026 17:32 | 24 | 57.77 |
| 07/08/2026 17:32 | 2 | 57.77 |
| 07/08/2026 17:31 | 20 | 57.77 |
| 07/08/2026 17:31 | 80 | 57.77 |
| 07/08/2026 17:31 | 20 | 57.77 |
| 07/08/2026 17:31 | 20 | 57.765 |
| 07/08/2026 17:31 | 20 | 57.765 |
| 07/08/2026 17:31 | 20 | 57.76 |
| 07/08/2026 17:31 | 6 | 57.755 |
| 07/08/2026 17:31 | 1 | 57.75 |
| 07/08/2026 17:31 | 20 | 57.75 |
| 07/08/2026 17:31 | 20 | 57.75 |
| 07/08/2026 17:30 | 70 | 57.74 |
| 07/08/2026 17:30 | 20 | 57.745 |
| 07/08/2026 17:30 | 20 | 57.735 |
| 07/08/2026 17:30 | 4 | 57.74 |
| 07/08/2026 17:30 | 38 | 57.74 |
| 07/08/2026 17:30 | 62 | 57.74 |
| 07/08/2026 17:30 | 38 | 57.74 |
| 07/08/2026 17:30 | 100 | 57.75 |
| 07/08/2026 17:30 | 1 | 57.75 |
| 07/08/2026 17:30 | 1 | 57.77 |
| 07/08/2026 17:30 | 1 | 57.78 |
| 07/08/2026 17:30 | 100 | 57.78 |
| 07/08/2026 17:29 | 1 | 57.80 |
| 07/08/2026 17:29 | 70 | 57.80 |
| 07/08/2026 17:29 | 1 | 57.79 |
| 07/08/2026 17:29 | 2 | 57.81 |
| 07/08/2026 17:29 | 5 | 57.81 |
| 07/08/2026 17:29 | 39 | 57.81 |
| 07/08/2026 17:29 | 100 | 57.815 |
| 07/08/2026 17:28 | 100 | 57.805 |
| 07/08/2026 17:28 | 20 | 57.80 |
| 07/08/2026 17:28 | 99 | 57.80 |
| 07/08/2026 17:28 | 1 | 57.80 |
| 07/08/2026 17:28 | 17 | 57.80 |
| 07/08/2026 17:28 | 3 | 57.80 |
| 07/08/2026 17:28 | 300 | 57.795 |
| 07/08/2026 17:28 | 1 | 57.80 |
| 07/08/2026 17:28 | 100 | 57.80 |
| 07/08/2026 17:28 | 100 | 57.81 |
| 07/08/2026 17:28 | 20 | 57.83 |
| 07/08/2026 17:28 | 100 | 57.83 |
| 07/08/2026 17:28 | 83 | 57.87 |
| 07/08/2026 17:28 | 1 | 57.87 |
| 07/08/2026 17:28 | 6 | 57.86 |
| 07/08/2026 17:28 | 1 | 57.86 |
| 07/08/2026 17:28 | 78 | 57.85 |
| 07/08/2026 17:28 | 11 | 57.85 |
| 07/08/2026 17:28 | 11 | 57.85 |
| 07/08/2026 17:28 | 1 | 57.85 |
| 07/08/2026 17:28 | 10 | 57.85 |
| 07/08/2026 17:28 | 100 | 57.84 |
| 07/08/2026 17:28 | 4 | 57.84 |
| 07/08/2026 17:28 | 96 | 57.84 |
| 07/08/2026 17:28 | 30 | 57.84 |
| 07/08/2026 17:28 | 54 | 57.84 |
| 07/08/2026 17:28 | 100 | 57.83 |
| 07/08/2026 17:28 | 400 | 57.80 |
| 07/08/2026 17:28 | 1 | 57.79 |
| 07/08/2026 17:27 | 20 | 57.78 |
| 07/08/2026 17:27 | 2 | 57.78 |
| 07/08/2026 17:27 | 1 | 57.78 |
| 07/08/2026 17:27 | 5 | 57.79 |
| 07/08/2026 17:27 | 1 | 57.80 |
| 07/08/2026 17:27 | 1 | 57.80 |
| 07/08/2026 17:26 | 30 | 57.80 |
| 07/08/2026 17:26 | 19 | 57.81 |
| 07/08/2026 17:26 | 58 | 57.81 |
| 07/08/2026 17:26 | 1 | 57.81 |
| 07/08/2026 17:26 | 100 | 57.82 |
| 07/08/2026 17:26 | 100 | 57.80 |
| 07/08/2026 17:26 | 100 | 57.80 |
| 07/08/2026 17:26 | 4 | 57.80 |
| 07/08/2026 17:26 | 100 | 57.80 |
| 07/08/2026 17:26 | 100 | 57.805 |
| 07/08/2026 17:26 | 10 | 57.80 |
| 07/08/2026 17:26 | 1 | 57.81 |
| 07/08/2026 17:26 | 1 | 57.81 |
| 07/08/2026 17:25 | 20 | 57.83 |
| 07/08/2026 17:25 | 200 | 57.83 |
| 07/08/2026 17:25 | 100 | 57.83 |
| 07/08/2026 17:25 | 100 | 57.82 |
| 07/08/2026 17:25 | 2 | 57.83 |
| 07/08/2026 17:25 | 20 | 57.83 |
| 07/08/2026 17:25 | 56 | 57.82 |
| 07/08/2026 17:25 | 44 | 57.82 |
| 07/08/2026 17:25 | 80 | 57.82 |
| 07/08/2026 17:25 | 20 | 57.82 |
| 07/08/2026 17:25 | 128 | 57.82 |
| 07/08/2026 17:25 | 28 | 57.82 |
| 07/08/2026 17:25 | 4 | 57.82 |
| 07/08/2026 17:25 | 20 | 57.82 |
| 07/08/2026 17:25 | 20 | 57.82 |
| 07/08/2026 17:25 | 16 | 57.82 |
| 07/08/2026 17:25 | 21 | 57.82 |
| 07/08/2026 17:25 | 21 | 57.82 |
| 07/08/2026 17:25 | 21 | 57.82 |
| 07/08/2026 17:25 | 21 | 57.82 |
| 07/08/2026 17:25 | 20 | 57.82 |
| 07/08/2026 17:25 | 1 | 57.82 |
| 07/08/2026 17:25 | 20 | 57.825 |
| 07/08/2026 17:25 | 1 | 57.82 |
| 07/08/2026 17:25 | 100 | 57.81 |
| 07/08/2026 17:25 | 10 | 57.80 |
| 07/08/2026 17:25 | 100 | 57.80 |
| 07/08/2026 17:24 | 20 | 57.79 |
| 07/08/2026 17:24 | 1 | 57.78 |
| 07/08/2026 17:24 | 40 | 57.78 |
| 07/08/2026 17:24 | 100 | 57.78 |
| 07/08/2026 17:24 | 1 | 57.79 |
| 07/08/2026 17:24 | 29 | 57.79 |
| 07/08/2026 17:24 | 70 | 57.79 |
| 07/08/2026 17:24 | 1 | 57.79 |
| 07/08/2026 17:23 | 78 | 57.79 |
| 07/08/2026 17:23 | 2 | 57.78 |
| 07/08/2026 17:23 | 100 | 57.78 |
| 07/08/2026 17:23 | 24 | 57.78 |
| 07/08/2026 17:23 | 20 | 57.77 |
| 07/08/2026 17:23 | 5 | 57.77 |
| 07/08/2026 17:23 | 100 | 57.77 |
| 07/08/2026 17:23 | 100 | 57.77 |
| 07/08/2026 17:22 | 1 | 57.78 |
| 07/08/2026 17:22 | 93 | 57.78 |
| 07/08/2026 17:22 | 7 | 57.785 |
| 07/08/2026 17:22 | 20 | 57.77 |
| 07/08/2026 17:22 | 20 | 57.76 |
| 07/08/2026 17:22 | 100 | 57.75 |
| 07/08/2026 17:22 | 20 | 57.75 |
| 07/08/2026 17:22 | 20 | 57.75 |
| 07/08/2026 17:22 | 1 | 57.77 |
| 07/08/2026 17:22 | 100 | 57.77 |
| 07/08/2026 17:22 | 20 | 57.77 |
| 07/08/2026 17:22 | 20 | 57.76 |
| 07/08/2026 17:21 | 5 | 57.75 |
| 07/08/2026 17:21 | 9 | 57.76 |
| 07/08/2026 17:21 | 1 | 57.76 |
| 07/08/2026 17:21 | 100 | 57.77 |
| 07/08/2026 17:21 | 200 | 57.77 |
| 07/08/2026 17:21 | 20 | 57.78 |
| 07/08/2026 17:21 | 1 | 57.78 |
| 07/08/2026 17:21 | 20 | 57.785 |
| 07/08/2026 17:21 | 20 | 57.79 |
| 07/08/2026 17:21 | 20 | 57.79 |
| 07/08/2026 17:21 | 100 | 57.77 |
| 07/08/2026 17:21 | 100 | 57.77 |
| 07/08/2026 17:21 | 81 | 57.77 |
| 07/08/2026 17:21 | 19 | 57.77 |
| 07/08/2026 17:20 | 179 | 57.77 |
| 07/08/2026 17:20 | 2 | 57.78 |
| 07/08/2026 17:20 | 100 | 57.77 |
| 07/08/2026 17:20 | 100 | 57.74 |
| 07/08/2026 17:20 | 9 | 57.74 |
| 07/08/2026 17:20 | 6 | 57.75 |
| 07/08/2026 17:20 | 5 | 57.75 |
| 07/08/2026 17:20 | 1 | 57.74 |
| 07/08/2026 17:20 | 100 | 57.74 |
| 07/08/2026 17:20 | 20 | 57.745 |
| 07/08/2026 17:20 | 20 | 57.75 |
| 07/08/2026 17:20 | 39 | 57.75 |
| 07/08/2026 17:20 | 17 | 57.745 |
| 07/08/2026 17:19 | 20 | 57.745 |
| 07/08/2026 17:19 | 20 | 57.73 |
| 07/08/2026 17:19 | 20 | 57.73 |
| 07/08/2026 17:19 | 2 | 57.73 |
| 07/08/2026 17:19 | 20 | 57.74 |
| 07/08/2026 17:19 | 20 | 57.74 |
| 07/08/2026 17:19 | 80 | 57.74 |
| 07/08/2026 17:19 | 100 | 57.74 |
| 07/08/2026 17:19 | 20 | 57.75 |
| 07/08/2026 17:19 | 30 | 57.76 |
| 07/08/2026 17:19 | 250 | 57.76 |
| 07/08/2026 17:19 | 20 | 57.76 |
| 07/08/2026 17:19 | 20 | 57.76 |
| 07/08/2026 17:19 | 20 | 57.76 |
| 07/08/2026 17:19 | 1 | 57.75 |
| 07/08/2026 17:19 | 14 | 57.75 |
| 07/08/2026 17:19 | 2 | 57.76 |
| 07/08/2026 17:18 | 20 | 57.76 |
| 07/08/2026 17:18 | 20 | 57.76 |
| 07/08/2026 17:18 | 31 | 57.75 |
| 07/08/2026 17:17 | 1 | 57.73 |
| 07/08/2026 17:17 | 1 | 57.74 |
| 07/08/2026 17:17 | 100 | 57.72 |
| 07/08/2026 17:17 | 20 | 57.72 |
| 07/08/2026 17:17 | 100 | 57.725 |
| 07/08/2026 17:17 | 1 | 57.74 |
| 07/08/2026 17:17 | 100 | 57.74 |
| 07/08/2026 17:17 | 1 | 57.73 |
| 07/08/2026 17:16 | 9 | 57.73 |
| 07/08/2026 17:16 | 61 | 57.73 |
| 07/08/2026 17:16 | 100 | 57.725 |
| 07/08/2026 17:16 | 20 | 57.72 |
| 07/08/2026 17:16 | 100 | 57.72 |
| 07/08/2026 17:16 | 20 | 57.715 |
| 07/08/2026 17:16 | 100 | 57.71 |
| 07/08/2026 17:16 | 20 | 57.71 |
| 07/08/2026 17:16 | 1 | 57.71 |
| 07/08/2026 17:15 | 53 | 57.72 |
| 07/08/2026 17:15 | 1 | 57.73 |
| 07/08/2026 17:15 | 20 | 57.74 |
| 07/08/2026 17:15 | 20 | 57.74 |
| 07/08/2026 17:15 | 1 | 57.74 |
| 07/08/2026 17:15 | 1 | 57.75 |
| 07/08/2026 17:15 | 87 | 57.75 |
| 07/08/2026 17:15 | 1 | 57.75 |
| 07/08/2026 17:15 | 1 | 57.75 |
| 07/08/2026 17:15 | 111 | 57.75 |
| 07/08/2026 17:15 | 100 | 57.74 |
| 07/08/2026 17:15 | 100 | 57.745 |
| 07/08/2026 17:15 | 75 | 57.76 |
| 07/08/2026 17:15 | 25 | 57.76 |
| 07/08/2026 17:14 | 1 | 57.77 |
| 07/08/2026 17:14 | 139 | 57.77 |
| 07/08/2026 17:14 | 1 | 57.76 |
| 07/08/2026 17:14 | 364 | 57.75 |
| 07/08/2026 17:14 | 36 | 57.75 |
| 07/08/2026 17:13 | 2 | 57.75 |
| 07/08/2026 17:13 | 52 | 57.755 |
| 07/08/2026 17:13 | 100 | 57.76 |
| 07/08/2026 17:13 | 1 | 57.76 |
| 07/08/2026 17:13 | 12 | 57.75 |
| 07/08/2026 17:12 | 20 | 57.75 |
| 07/08/2026 17:12 | 20 | 57.74 |
| 07/08/2026 17:12 | 2 | 57.74 |
| 07/08/2026 17:12 | 70 | 57.735 |
| 07/08/2026 17:12 | 20 | 57.76 |
| 07/08/2026 17:12 | 10 | 57.76 |
| 07/08/2026 17:11 | 20 | 57.76 |
| 07/08/2026 17:11 | 1 | 57.76 |
| 07/08/2026 17:11 | 1 | 57.77 |
| 07/08/2026 17:11 | 60 | 57.77 |
| 07/08/2026 17:11 | 2 | 57.76 |
| 07/08/2026 17:11 | 10 | 57.76 |
| 07/08/2026 17:11 | 9 | 57.76 |
| 07/08/2026 17:11 | 11 | 57.76 |
| 07/08/2026 17:11 | 9 | 57.76 |
| 07/08/2026 17:11 | 1 | 57.76 |
| 07/08/2026 17:11 | 100 | 57.76 |
| 07/08/2026 17:11 | 100 | 57.75 |
| 07/08/2026 17:11 | 1 | 57.76 |
| 07/08/2026 17:11 | 100 | 57.76 |
| 07/08/2026 17:10 | 20 | 57.73 |
| 07/08/2026 17:10 | 5 | 57.75 |
| 07/08/2026 17:10 | 1 | 57.75 |
| 07/08/2026 17:10 | 20 | 57.76 |
| 07/08/2026 17:10 | 1 | 57.77 |
| 07/08/2026 17:10 | 20 | 57.77 |
| 07/08/2026 17:10 | 70 | 57.77 |
| 07/08/2026 17:10 | 5 | 57.76 |
| 07/08/2026 17:10 | 20 | 57.75 |
| 07/08/2026 17:09 | 1 | 57.76 |
| 07/08/2026 17:09 | 20 | 57.76 |
| 07/08/2026 17:09 | 20 | 57.755 |
| 07/08/2026 17:09 | 20 | 57.735 |
| 07/08/2026 17:09 | 300 | 57.72 |
| 07/08/2026 17:09 | 20 | 57.72 |
| 07/08/2026 17:09 | 1 | 57.72 |
| 07/08/2026 17:09 | 17 | 57.73 |
| 07/08/2026 17:09 | 2 | 57.73 |
| 07/08/2026 17:09 | 1 | 57.73 |
| 07/08/2026 17:09 | 69 | 57.73 |
| 07/08/2026 17:09 | 1 | 57.73 |
| 07/08/2026 17:09 | 100 | 57.73 |
| 07/08/2026 17:09 | 20 | 57.72 |
| 07/08/2026 17:09 | 100 | 57.72 |
| 07/08/2026 17:09 | 5 | 57.72 |
| 07/08/2026 17:09 | 19 | 57.72 |
| 07/08/2026 17:09 | 1 | 57.72 |
| 07/08/2026 17:09 | 5 | 57.73 |
| 07/08/2026 17:08 | 1 | 57.73 |
| 07/08/2026 17:08 | 100 | 57.71 |
| 07/08/2026 17:08 | 1 | 57.70 |
| 07/08/2026 17:08 | 4 | 57.70 |
| 07/08/2026 17:08 | 125 | 57.715 |
| 07/08/2026 17:07 | 1 | 57.73 |
| 07/08/2026 17:07 | 8 | 57.74 |
| 07/08/2026 17:07 | 92 | 57.74 |
| 07/08/2026 17:07 | 100 | 57.74 |
| 07/08/2026 17:07 | 52 | 57.74 |
| 07/08/2026 17:07 | 83 | 57.76 |
| 07/08/2026 17:07 | 17 | 57.76 |
| 07/08/2026 17:07 | 100 | 57.77 |
| 07/08/2026 17:07 | 6 | 57.77 |
| 07/08/2026 17:07 | 2 | 57.79 |
| 07/08/2026 17:07 | 20 | 57.80 |
| 07/08/2026 17:07 | 100 | 57.80 |
| 07/08/2026 17:06 | 20 | 57.83 |
| 07/08/2026 17:06 | 37 | 57.83 |
| 07/08/2026 17:06 | 20 | 57.83 |
| 07/08/2026 17:06 | 1 | 57.84 |
| 07/08/2026 17:06 | 20 | 57.845 |
| 07/08/2026 17:06 | 1 | 57.85 |
| 07/08/2026 17:06 | 30 | 57.825 |
| 07/08/2026 17:06 | 20 | 57.82 |
| 07/08/2026 17:06 | 175 | 57.82 |
| 07/08/2026 17:06 | 125 | 57.82 |
| 07/08/2026 17:05 | 20 | 57.82 |
| 07/08/2026 17:05 | 1 | 57.83 |
| 07/08/2026 17:05 | 20 | 57.83 |
| 07/08/2026 17:05 | 2 | 57.83 |
| 07/08/2026 17:05 | 99 | 57.82 |
| 07/08/2026 17:05 | 1 | 57.82 |
| 07/08/2026 17:05 | 100 | 57.82 |
| 07/08/2026 17:05 | 20 | 57.81 |
| 07/08/2026 17:05 | 5 | 57.79 |
| 07/08/2026 17:05 | 20 | 57.79 |
| 07/08/2026 17:05 | 220 | 57.795 |
| 07/08/2026 17:05 | 1 | 57.80 |
| 07/08/2026 17:05 | 100 | 57.81 |
| 07/08/2026 17:05 | 100 | 57.795 |
| 07/08/2026 17:05 | 20 | 57.795 |
| 07/08/2026 17:05 | 100 | 57.79 |
| 07/08/2026 17:05 | 100 | 57.79 |
| 07/08/2026 17:05 | 200 | 57.775 |
| 07/08/2026 17:05 | 99 | 57.775 |
| 07/08/2026 17:05 | 1 | 57.775 |
| 07/08/2026 17:05 | 1 | 57.79 |
| 07/08/2026 17:05 | 100 | 57.81 |
| 07/08/2026 17:05 | 300 | 57.81 |
| 07/08/2026 17:05 | 100 | 57.81 |
| 07/08/2026 17:05 | 300 | 57.805 |
| 07/08/2026 17:05 | 68 | 57.80 |
| 07/08/2026 17:05 | 1 | 57.80 |
| 07/08/2026 17:05 | 1 | 57.80 |
| 07/08/2026 17:05 | 20 | 57.81 |
| 07/08/2026 17:04 | 1 | 57.81 |
| 07/08/2026 17:04 | 100 | 57.815 |
| 07/08/2026 17:04 | 20 | 57.82 |
| 07/08/2026 17:04 | 300 | 57.82 |
| 07/08/2026 17:04 | 7 | 57.79 |
| 07/08/2026 17:04 | 20 | 57.78 |
| 07/08/2026 17:04 | 1 | 57.78 |
| 07/08/2026 17:04 | 20 | 57.79 |
| 07/08/2026 17:04 | 100 | 57.79 |
| 07/08/2026 17:04 | 20 | 57.80 |
| 07/08/2026 17:04 | 80 | 57.80 |
| 07/08/2026 17:04 | 20 | 57.80 |
| 07/08/2026 17:04 | 20 | 57.78 |
| 07/08/2026 17:04 | 2 | 57.77 |
| 07/08/2026 17:04 | 100 | 57.77 |
| 07/08/2026 17:04 | 100 | 57.77 |
| 07/08/2026 17:03 | 20 | 57.75 |
| 07/08/2026 17:03 | 1 | 57.75 |
| 07/08/2026 17:03 | 50 | 57.76 |
| 07/08/2026 17:03 | 20 | 57.76 |
| 07/08/2026 17:03 | 1 | 57.76 |
| 07/08/2026 17:03 | 10 | 57.76 |
| 07/08/2026 17:03 | 4 | 57.76 |
| 07/08/2026 17:03 | 2 | 57.76 |
| 07/08/2026 17:03 | 1 | 57.76 |
| 07/08/2026 17:02 | 100 | 57.77 |
| 07/08/2026 17:02 | 12 | 57.77 |
| 07/08/2026 17:02 | 88 | 57.77 |
| 07/08/2026 17:02 | 20 | 57.77 |
| 07/08/2026 17:02 | 9 | 57.76 |
| 07/08/2026 17:02 | 1 | 57.76 |
| 07/08/2026 17:02 | 100 | 57.76 |
| 07/08/2026 17:02 | 100 | 57.78 |
| 07/08/2026 17:02 | 100 | 57.80 |
| 07/08/2026 17:02 | 10 | 57.80 |
| 07/08/2026 17:02 | 100 | 57.83 |
| 07/08/2026 17:01 | 100 | 57.82 |
| 07/08/2026 17:01 | 1 | 57.82 |
| 07/08/2026 17:01 | 1 | 57.82 |
| 07/08/2026 17:01 | 40 | 57.81 |
| 07/08/2026 17:01 | 100 | 57.81 |
| 07/08/2026 17:01 | 100 | 57.79 |
| 07/08/2026 17:01 | 10 | 57.78 |
| 07/08/2026 17:01 | 20 | 57.78 |
| 07/08/2026 17:01 | 20 | 57.78 |
| 07/08/2026 17:01 | 1 | 57.78 |
| 07/08/2026 17:01 | 100 | 57.78 |
| 07/08/2026 17:00 | 70 | 57.76 |
| 07/08/2026 17:00 | 100 | 57.75 |
| 07/08/2026 17:00 | 10 | 57.74 |
| 07/08/2026 17:00 | 20 | 57.70 |
| 07/08/2026 17:00 | 20 | 57.695 |
| 07/08/2026 17:00 | 1 | 57.70 |
| 07/08/2026 17:00 | 5 | 57.71 |
| 07/08/2026 17:00 | 100 | 57.71 |
| 07/08/2026 17:00 | 1 | 57.715 |
| 07/08/2026 17:00 | 20 | 57.72 |
| 07/08/2026 17:00 | 8 | 57.72 |
| 07/08/2026 17:00 | 12 | 57.72 |
| 07/08/2026 17:00 | 10 | 57.73 |
| 07/08/2026 17:00 | 1 | 57.74 |
| 07/08/2026 17:00 | 10 | 57.74 |
| 07/08/2026 17:00 | 100 | 57.74 |
| 07/08/2026 16:59 | 100 | 57.74 |
| 07/08/2026 16:59 | 5 | 57.74 |
| 07/08/2026 16:59 | 100 | 57.75 |
| 07/08/2026 16:59 | 20 | 57.76 |
| 07/08/2026 16:59 | 100 | 57.76 |
| 07/08/2026 16:59 | 2 | 57.77 |
| 07/08/2026 16:59 | 20 | 57.77 |
| 07/08/2026 16:59 | 100 | 57.77 |
| 07/08/2026 16:59 | 1 | 57.78 |
| 07/08/2026 16:59 | 100 | 57.78 |
| 07/08/2026 16:59 | 60 | 57.78 |
| 07/08/2026 16:59 | 100 | 57.79 |
| 07/08/2026 16:59 | 100 | 57.79 |
| 07/08/2026 16:59 | 2 | 57.79 |
| 07/08/2026 16:59 | 1 | 57.79 |
| 07/08/2026 16:59 | 6 | 57.79 |
| 07/08/2026 16:59 | 73 | 57.81 |
| 07/08/2026 16:59 | 73 | 57.805 |
| 07/08/2026 16:59 | 5 | 57.81 |
| 07/08/2026 16:59 | 2 | 57.82 |
| 07/08/2026 16:59 | 100 | 57.83 |
| 07/08/2026 16:59 | 100 | 57.83 |
| 07/08/2026 16:59 | 5 | 57.84 |
| 07/08/2026 16:59 | 5 | 57.84 |
| 07/08/2026 16:59 | 1 | 57.86 |
| 07/08/2026 16:58 | 4 | 57.865 |
| 07/08/2026 16:58 | 32 | 57.87 |
| 07/08/2026 16:58 | 100 | 57.86 |
| 07/08/2026 16:58 | 100 | 57.86 |
| 07/08/2026 16:58 | 20 | 57.85 |
| 07/08/2026 16:58 | 2 | 57.85 |
| 07/08/2026 16:58 | 9 | 57.85 |
| 07/08/2026 16:58 | 73 | 57.855 |
| 07/08/2026 16:58 | 61 | 57.85 |
| 07/08/2026 16:58 | 5 | 57.83 |
| 07/08/2026 16:58 | 100 | 57.83 |
| 07/08/2026 16:58 | 5 | 57.82 |
| 07/08/2026 16:58 | 5 | 57.81 |
| 07/08/2026 16:57 | 1 | 57.80 |
| 07/08/2026 16:57 | 20 | 57.80 |
| 07/08/2026 16:57 | 80 | 57.80 |
| 07/08/2026 16:57 | 20 | 57.795 |
| 07/08/2026 16:57 | 20 | 57.795 |
| 07/08/2026 16:57 | 1 | 57.80 |
| 07/08/2026 16:57 | 10 | 57.80 |
| 07/08/2026 16:57 | 100 | 57.84 |
| 07/08/2026 16:57 | 20 | 57.85 |
| 07/08/2026 16:57 | 22 | 57.86 |
| 07/08/2026 16:57 | 100 | 57.89 |
| 07/08/2026 16:57 | 100 | 57.90 |
| 07/08/2026 16:57 | 1 | 57.90 |
| 07/08/2026 16:57 | 100 | 57.90 |
| 07/08/2026 16:57 | 700 | 57.90 |
| 07/08/2026 16:57 | 20 | 57.87 |
| 07/08/2026 16:57 | 100 | 57.87 |
| 07/08/2026 16:57 | 1 | 57.87 |
| 07/08/2026 16:57 | 95 | 57.87 |
| 07/08/2026 16:57 | 5 | 57.87 |
| 07/08/2026 16:57 | 20 | 57.87 |
| 07/08/2026 16:57 | 20 | 57.87 |
| 07/08/2026 16:57 | 20 | 57.87 |
| 07/08/2026 16:57 | 20 | 57.875 |
| 07/08/2026 16:56 | 100 | 57.88 |
| 07/08/2026 16:56 | 75 | 57.89 |
| 07/08/2026 16:56 | 100 | 57.89 |
| 07/08/2026 16:56 | 1 | 57.89 |
| 07/08/2026 16:56 | 1 | 57.89 |
| 07/08/2026 16:56 | 20 | 57.89 |
| 07/08/2026 16:56 | 20 | 57.89 |
| 07/08/2026 16:56 | 20 | 57.885 |
| 07/08/2026 16:56 | 20 | 57.88 |
| 07/08/2026 16:56 | 2 | 57.88 |
| 07/08/2026 16:56 | 20 | 57.885 |
| 07/08/2026 16:56 | 20 | 57.885 |
| 07/08/2026 16:56 | 2 | 57.89 |
| 07/08/2026 16:56 | 1 | 57.89 |
| 07/08/2026 16:56 | 1 | 57.89 |
| 07/08/2026 16:56 | 1 | 57.89 |
| 07/08/2026 16:56 | 43 | 57.91 |
| 07/08/2026 16:56 | 20 | 57.91 |
| 07/08/2026 16:56 | 5 | 57.905 |
| 07/08/2026 16:56 | 20 | 57.90 |
| 07/08/2026 16:56 | 20 | 57.90 |
| 07/08/2026 16:56 | 20 | 57.90 |
| 07/08/2026 16:56 | 6 | 57.895 |
| 07/08/2026 16:56 | 7 | 57.915 |
| 07/08/2026 16:56 | 1 | 57.925 |
| 07/08/2026 16:56 | 20 | 57.92 |
| 07/08/2026 16:56 | 1 | 57.92 |
| 07/08/2026 16:56 | 100 | 57.92 |
| 07/08/2026 16:56 | 1 | 57.92 |
| 07/08/2026 16:56 | 1 | 57.92 |
| 07/08/2026 16:56 | 1 | 57.93 |
| 07/08/2026 16:56 | 14 | 57.935 |
| 07/08/2026 16:56 | 800 | 57.94 |
| 07/08/2026 16:56 | 70 | 57.96 |
| 07/08/2026 16:55 | 1 | 57.97 |
| 07/08/2026 16:55 | 98 | 57.975 |
| 07/08/2026 16:55 | 1 | 57.975 |
| 07/08/2026 16:55 | 1 | 57.975 |
| 07/08/2026 16:55 | 20 | 57.94 |
| 07/08/2026 16:55 | 100 | 57.94 |
| 07/08/2026 16:55 | 100 | 57.965 |
| 07/08/2026 16:55 | 60 | 57.97 |
| 07/08/2026 16:55 | 1 | 57.97 |
| 07/08/2026 16:55 | 100 | 57.975 |
| 07/08/2026 16:55 | 100 | 57.975 |
| 07/08/2026 16:55 | 2 | 57.98 |
| 07/08/2026 16:55 | 10 | 57.98 |
| 07/08/2026 16:55 | 67 | 57.99 |
| 07/08/2026 16:55 | 18 | 57.98 |
| 07/08/2026 16:55 | 100 | 57.98 |
| 07/08/2026 16:55 | 70 | 57.98 |
| 07/08/2026 16:55 | 30 | 57.98 |
| 07/08/2026 16:55 | 34 | 57.98 |
| 07/08/2026 16:55 | 100 | 57.98 |
| 07/08/2026 16:55 | 66 | 57.98 |
| 07/08/2026 16:55 | 34 | 57.98 |
| 07/08/2026 16:55 | 1 | 57.98 |
| 07/08/2026 16:55 | 64 | 57.98 |
| 07/08/2026 16:55 | 1 | 57.98 |
| 07/08/2026 16:55 | 64 | 57.98 |
| 07/08/2026 16:55 | 100 | 57.98 |
| 07/08/2026 16:55 | 36 | 57.98 |
| 07/08/2026 16:55 | 1 | 57.99 |
| 07/08/2026 16:55 | 100 | 57.995 |
| 07/08/2026 16:55 | 100 | 57.99 |
| 07/08/2026 16:55 | 6 | 57.99 |
| 07/08/2026 16:55 | 20 | 57.99 |
| 07/08/2026 16:54 | 100 | 57.995 |
| 07/08/2026 16:54 | 1 | 58.00 |
| 07/08/2026 16:54 | 100 | 57.98 |
| 07/08/2026 16:54 | 100 | 57.98 |
| 07/08/2026 16:54 | 25 | 57.965 |
| 07/08/2026 16:54 | 18 | 57.97 |
| 07/08/2026 16:54 | 63 | 57.97 |
| 07/08/2026 16:54 | 45 | 57.975 |
| 07/08/2026 16:54 | 4 | 57.98 |
| 07/08/2026 16:54 | 1 | 57.96 |
| 07/08/2026 16:54 | 20 | 57.96 |
| 07/08/2026 16:54 | 100 | 57.96 |
| 07/08/2026 16:53 | 30 | 57.96 |
| 07/08/2026 16:53 | 100 | 57.965 |
| 07/08/2026 16:53 | 20 | 57.97 |
| 07/08/2026 16:53 | 50 | 57.96 |
| 07/08/2026 16:53 | 125 | 57.96 |
| 07/08/2026 16:53 | 125 | 57.96 |
| 07/08/2026 16:53 | 100 | 57.97 |
| 07/08/2026 16:53 | 47 | 57.97 |
| 07/08/2026 16:53 | 6 | 57.98 |
| 07/08/2026 16:53 | 100 | 57.99 |
| 07/08/2026 16:53 | 100 | 57.995 |
| 07/08/2026 16:53 | 20 | 57.99 |
| 07/08/2026 16:53 | 2 | 58.02 |
| 07/08/2026 16:53 | 2 | 58.02 |
| 07/08/2026 16:53 | 20 | 58.03 |
| 07/08/2026 16:53 | 96 | 58.05 |
| 07/08/2026 16:53 | 4 | 58.05 |
| 07/08/2026 16:53 | 5 | 58.05 |
| 07/08/2026 16:53 | 20 | 58.05 |
| 07/08/2026 16:53 | 81 | 58.03 |
| 07/08/2026 16:53 | 19 | 58.03 |
| 07/08/2026 16:53 | 1 | 58.03 |
| 07/08/2026 16:53 | 20 | 58.04 |
| 07/08/2026 16:53 | 20 | 58.03 |
| 07/08/2026 16:53 | 20 | 58.00 |
| 07/08/2026 16:53 | 100 | 57.99 |
| 07/08/2026 16:53 | 20 | 57.99 |
| 07/08/2026 16:52 | 1 | 57.99 |
| 07/08/2026 16:52 | 1 | 58.01 |
| 07/08/2026 16:52 | 1 | 58.01 |
| 07/08/2026 16:52 | 300 | 58.01 |
| 07/08/2026 16:52 | 20 | 58.005 |
| 07/08/2026 16:52 | 20 | 58.005 |
| 07/08/2026 16:52 | 20 | 58.005 |
| 07/08/2026 16:52 | 100 | 58.00 |
| 07/08/2026 16:52 | 29 | 58.00 |
| 07/08/2026 16:52 | 71 | 58.00 |
| 07/08/2026 16:52 | 29 | 58.00 |
| 07/08/2026 16:52 | 14 | 58.00 |
| 07/08/2026 16:52 | 57 | 58.00 |
| 07/08/2026 16:52 | 100 | 58.02 |
| 07/08/2026 16:52 | 100 | 58.02 |
| 07/08/2026 16:52 | 77 | 58.015 |
| 07/08/2026 16:52 | 20 | 58.01 |
| 07/08/2026 16:52 | 20 | 58.01 |
| 07/08/2026 16:52 | 17 | 58.03 |
| 07/08/2026 16:52 | 100 | 58.04 |
| 07/08/2026 16:52 | 23 | 58.06 |
| 07/08/2026 16:52 | 100 | 58.06 |
| 07/08/2026 16:52 | 5 | 58.07 |
| 07/08/2026 16:52 | 200 | 58.07 |
| 07/08/2026 16:52 | 100 | 58.08 |
| 07/08/2026 16:52 | 49 | 58.07 |
| 07/08/2026 16:52 | 100 | 58.07 |
| 07/08/2026 16:52 | 1 | 58.05 |
| 07/08/2026 16:52 | 199 | 58.05 |
| 07/08/2026 16:52 | 1 | 58.05 |
| 07/08/2026 16:52 | 4 | 58.05 |
| 07/08/2026 16:52 | 5 | 58.05 |
| 07/08/2026 16:52 | 1 | 58.05 |
| 07/08/2026 16:52 | 6 | 58.07 |
| 07/08/2026 16:51 | 1 | 58.08 |
| 07/08/2026 16:51 | 100 | 58.08 |
| 07/08/2026 16:51 | 108 | 58.10 |
| 07/08/2026 16:51 | 92 | 58.10 |
| 07/08/2026 16:51 | 100 | 58.10 |
| 07/08/2026 16:51 | 20 | 58.10 |
| 07/08/2026 16:51 | 1 | 58.08 |
| 07/08/2026 16:51 | 44 | 58.07 |
| 07/08/2026 16:51 | 95 | 58.06 |
| 07/08/2026 16:51 | 1 | 58.07 |
| 07/08/2026 16:51 | 100 | 58.07 |
| 07/08/2026 16:51 | 58 | 58.08 |
| 07/08/2026 16:51 | 71 | 58.08 |
| 07/08/2026 16:51 | 71 | 58.08 |
| 07/08/2026 16:51 | 1 | 58.08 |
| 07/08/2026 16:51 | 70 | 58.08 |
| 07/08/2026 16:51 | 70 | 58.085 |
| 07/08/2026 16:51 | 1 | 58.09 |
| 07/08/2026 16:50 | 8 | 58.11 |
| 07/08/2026 16:50 | 20 | 58.12 |
| 07/08/2026 16:50 | 20 | 58.12 |
| 07/08/2026 16:50 | 20 | 58.135 |
| 07/08/2026 16:50 | 20 | 58.13 |
| 07/08/2026 16:50 | 20 | 58.14 |
| 07/08/2026 16:50 | 80 | 58.14 |
| 07/08/2026 16:50 | 20 | 58.14 |
| 07/08/2026 16:50 | 20 | 58.145 |
| 07/08/2026 16:50 | 20 | 58.15 |
| 07/08/2026 16:50 | 5 | 58.15 |
| 07/08/2026 16:50 | 15 | 58.15 |
| 07/08/2026 16:50 | 5 | 58.15 |
| 07/08/2026 16:50 | 20 | 58.15 |
| 07/08/2026 16:50 | 20 | 58.155 |
| 07/08/2026 16:50 | 20 | 58.16 |
| 07/08/2026 16:50 | 20 | 58.165 |
| 07/08/2026 16:50 | 100 | 58.17 |
| 07/08/2026 16:50 | 20 | 58.17 |
| 07/08/2026 16:50 | 1 | 58.17 |
| 07/08/2026 16:50 | 20 | 58.175 |
| 07/08/2026 16:50 | 2 | 58.18 |
| 07/08/2026 16:50 | 11 | 58.18 |
| 07/08/2026 16:50 | 7 | 58.18 |
| 07/08/2026 16:50 | 13 | 58.18 |
| 07/08/2026 16:50 | 20 | 58.15 |
| 07/08/2026 16:50 | 1 | 58.15 |
| 07/08/2026 16:50 | 1 | 58.15 |
| 07/08/2026 16:50 | 20 | 58.16 |
| 07/08/2026 16:50 | 20 | 58.17 |
| 07/08/2026 16:50 | 20 | 58.17 |
| 07/08/2026 16:50 | 20 | 58.17 |
| 07/08/2026 16:50 | 20 | 58.17 |
| 07/08/2026 16:50 | 20 | 58.175 |
| 07/08/2026 16:50 | 1 | 58.17 |
| 07/08/2026 16:50 | 70 | 58.17 |
| 07/08/2026 16:50 | 69 | 58.17 |
| 07/08/2026 16:50 | 130 | 58.17 |
| 07/08/2026 16:50 | 1 | 58.17 |
| 07/08/2026 16:50 | 2 | 58.16 |
| 07/08/2026 16:50 | 20 | 58.16 |
| 07/08/2026 16:50 | 100 | 58.16 |
| 07/08/2026 16:50 | 5 | 58.16 |
| 07/08/2026 16:50 | 15 | 58.16 |
| 07/08/2026 16:50 | 5 | 58.16 |
| 07/08/2026 16:50 | 20 | 58.165 |
| 07/08/2026 16:50 | 100 | 58.165 |
| 07/08/2026 16:50 | 7 | 58.16 |
| 07/08/2026 16:50 | 1 | 58.14 |
| 07/08/2026 16:50 | 1 | 58.135 |
| 07/08/2026 16:50 | 20 | 58.15 |
| 07/08/2026 16:50 | 20 | 58.16 |
| 07/08/2026 16:49 | 100 | 58.13 |
| 07/08/2026 16:49 | 80 | 58.135 |
| 07/08/2026 16:49 | 20 | 58.135 |
| 07/08/2026 16:49 | 1 | 58.14 |
| 07/08/2026 16:49 | 9 | 58.15 |
| 07/08/2026 16:49 | 100 | 58.135 |
| 07/08/2026 16:49 | 20 | 58.14 |
| 07/08/2026 16:49 | 100 | 58.14 |
| 07/08/2026 16:49 | 100 | 58.16 |
| 07/08/2026 16:49 | 100 | 58.16 |
| 07/08/2026 16:49 | 100 | 58.14 |
| 07/08/2026 16:49 | 200 | 58.14 |
| 07/08/2026 16:49 | 2 | 58.13 |
| 07/08/2026 16:49 | 20 | 58.13 |
| 07/08/2026 16:49 | 20 | 58.13 |
| 07/08/2026 16:49 | 20 | 58.13 |
| 07/08/2026 16:49 | 1 | 58.13 |
| 07/08/2026 16:49 | 21 | 58.14 |
| 07/08/2026 16:49 | 5 | 58.15 |
| 07/08/2026 16:49 | 1 | 58.15 |
| 07/08/2026 16:49 | 1 | 58.15 |
| 07/08/2026 16:49 | 7 | 58.155 |
| 07/08/2026 16:49 | 7 | 58.155 |
| 07/08/2026 16:49 | 4 | 58.18 |
| 07/08/2026 16:49 | 20 | 58.17 |
| 07/08/2026 16:49 | 70 | 58.17 |
| 07/08/2026 16:49 | 20 | 58.17 |
| 07/08/2026 16:49 | 100 | 58.16 |
| 07/08/2026 16:49 | 100 | 58.16 |
| 07/08/2026 16:49 | 11 | 58.17 |
| 07/08/2026 16:49 | 100 | 58.175 |
| 07/08/2026 16:49 | 100 | 58.17 |
| 07/08/2026 16:49 | 8 | 58.16 |
| 07/08/2026 16:49 | 3 | 58.16 |
| 07/08/2026 16:49 | 100 | 58.16 |
| 07/08/2026 16:49 | 100 | 58.16 |
| 07/08/2026 16:49 | 100 | 58.15 |
| 07/08/2026 16:49 | 3 | 58.15 |
| 07/08/2026 16:49 | 1 | 58.145 |
| 07/08/2026 16:49 | 125 | 58.15 |
| 07/08/2026 16:49 | 125 | 58.15 |
| 07/08/2026 16:49 | 34 | 58.125 |
| 07/08/2026 16:49 | 200 | 58.13 |
| 07/08/2026 16:49 | 9 | 58.13 |
| 07/08/2026 16:49 | 90 | 58.13 |
| 07/08/2026 16:49 | 8 | 58.13 |
| 07/08/2026 16:49 | 1 | 58.13 |
| 07/08/2026 16:49 | 1 | 58.13 |
| 07/08/2026 16:49 | 100 | 58.12 |
| 07/08/2026 16:49 | 80 | 58.12 |
| 07/08/2026 16:49 | 20 | 58.12 |
| 07/08/2026 16:49 | 4 | 58.12 |
| 07/08/2026 16:49 | 20 | 58.13 |
| 07/08/2026 16:49 | 119 | 58.125 |
| 07/08/2026 16:49 | 1 | 58.125 |
| 07/08/2026 16:49 | 180 | 58.125 |
| 07/08/2026 16:49 | 2 | 58.12 |
| 07/08/2026 16:49 | 6 | 58.11 |
| 07/08/2026 16:49 | 23 | 58.09 |
| 07/08/2026 16:49 | 100 | 58.095 |
| 07/08/2026 16:48 | 20 | 58.06 |
| 07/08/2026 16:48 | 300 | 58.06 |
| 07/08/2026 16:48 | 200 | 58.07 |
| 07/08/2026 16:48 | 20 | 58.07 |
| 07/08/2026 16:48 | 20 | 58.07 |
| 07/08/2026 16:48 | 57 | 58.07 |
| 07/08/2026 16:48 | 20 | 58.075 |
| 07/08/2026 16:48 | 20 | 58.08 |
| 07/08/2026 16:48 | 100 | 58.07 |
| 07/08/2026 16:48 | 300 | 58.07 |
| 07/08/2026 16:48 | 3 | 58.07 |
| 07/08/2026 16:48 | 1 | 58.05 |
| 07/08/2026 16:48 | 5 | 58.06 |
| 07/08/2026 16:48 | 14 | 58.06 |
| 07/08/2026 16:48 | 1 | 58.06 |
| 07/08/2026 16:48 | 85 | 58.06 |
| 07/08/2026 16:48 | 20 | 58.065 |
| 07/08/2026 16:48 | 100 | 58.07 |
| 07/08/2026 16:48 | 27 | 58.08 |
| 07/08/2026 16:48 | 73 | 58.08 |
| 07/08/2026 16:48 | 100 | 58.07 |
| 07/08/2026 16:48 | 100 | 58.07 |
| 07/08/2026 16:48 | 20 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.075 |
| 07/08/2026 16:48 | 20 | 58.07 |
| 07/08/2026 16:48 | 100 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.08 |
| 07/08/2026 16:48 | 2 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.085 |
| 07/08/2026 16:48 | 100 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.085 |
| 07/08/2026 16:48 | 80 | 58.08 |
| 07/08/2026 16:48 | 100 | 58.08 |
| 07/08/2026 16:48 | 100 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.085 |
| 07/08/2026 16:48 | 20 | 58.09 |
| 07/08/2026 16:48 | 20 | 58.09 |
| 07/08/2026 16:48 | 100 | 58.09 |
| 07/08/2026 16:48 | 20 | 58.08 |
| 07/08/2026 16:48 | 14 | 58.08 |
| 07/08/2026 16:48 | 50 | 58.07 |
| 07/08/2026 16:48 | 50 | 58.07 |
| 07/08/2026 16:48 | 20 | 58.07 |
| 07/08/2026 16:48 | 50 | 58.075 |
| 07/08/2026 16:48 | 38 | 58.08 |
| 07/08/2026 16:48 | 12 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.08 |
| 07/08/2026 16:48 | 20 | 58.085 |
| 07/08/2026 16:47 | 19 | 58.09 |
| 07/08/2026 16:47 | 1 | 58.09 |
| 07/08/2026 16:47 | 6 | 58.08 |
| 07/08/2026 16:47 | 2 | 58.08 |
| 07/08/2026 16:47 | 100 | 58.06 |
| 07/08/2026 16:47 | 100 | 58.06 |
| 07/08/2026 16:47 | 23 | 58.045 |
| 07/08/2026 16:47 | 20 | 58.06 |
| 07/08/2026 16:47 | 1 | 58.06 |
| 07/08/2026 16:47 | 80 | 58.05 |
| 07/08/2026 16:47 | 20 | 58.05 |
| 07/08/2026 16:47 | 100 | 58.04 |
| 07/08/2026 16:47 | 20 | 58.03 |
| 07/08/2026 16:47 | 20 | 58.02 |
| 07/08/2026 16:47 | 20 | 58.025 |
| 07/08/2026 16:47 | 2 | 58.03 |
| 07/08/2026 16:47 | 1 | 58.03 |
| 07/08/2026 16:47 | 1 | 58.015 |
| 07/08/2026 16:47 | 848 | 58.01 |
| 07/08/2026 16:47 | 52 | 58.01 |
| 07/08/2026 16:47 | 2 | 57.99 |
| 07/08/2026 16:47 | 20 | 57.99 |
| 07/08/2026 16:47 | 100 | 57.98 |
| 07/08/2026 16:46 | 5 | 57.95 |
| 07/08/2026 16:46 | 100 | 57.94 |
| 07/08/2026 16:46 | 20 | 57.94 |
| 07/08/2026 16:46 | 1 | 57.95 |
| 07/08/2026 16:46 | 10 | 57.95 |
| 07/08/2026 16:46 | 20 | 57.95 |
| 07/08/2026 16:46 | 100 | 57.93 |
| 07/08/2026 16:46 | 4 | 57.93 |
| 07/08/2026 16:46 | 100 | 57.92 |
| 07/08/2026 16:46 | 20 | 57.915 |
| 07/08/2026 16:46 | 20 | 57.92 |
| 07/08/2026 16:46 | 15 | 57.92 |
| 07/08/2026 16:46 | 1 | 57.91 |
| 07/08/2026 16:46 | 2 | 57.91 |
| 07/08/2026 16:46 | 100 | 57.915 |
| 07/08/2026 16:46 | 70 | 57.91 |
| 07/08/2026 16:45 | 20 | 57.91 |
| 07/08/2026 16:45 | 2 | 57.91 |
| 07/08/2026 16:45 | 100 | 57.91 |
| 07/08/2026 16:45 | 1 | 57.89 |
| 07/08/2026 16:45 | 1 | 57.90 |
| 07/08/2026 16:45 | 1 | 57.91 |
| 07/08/2026 16:45 | 1 | 57.91 |
| 07/08/2026 16:45 | 100 | 57.92 |
| 07/08/2026 16:44 | 5 | 57.95 |
| 07/08/2026 16:44 | 202 | 57.98 |
| 07/08/2026 16:44 | 98 | 57.98 |
| 07/08/2026 16:44 | 2 | 57.98 |
| 07/08/2026 16:44 | 1 | 57.99 |
| 07/08/2026 16:44 | 99 | 57.995 |
| 07/08/2026 16:44 | 1 | 57.995 |
| 07/08/2026 16:44 | 40 | 57.98 |
| 07/08/2026 16:44 | 100 | 57.99 |
| 07/08/2026 16:44 | 11 | 58.00 |
| 07/08/2026 16:44 | 3 | 58.00 |
| 07/08/2026 16:44 | 20 | 58.01 |
| 07/08/2026 16:44 | 100 | 58.015 |
| 07/08/2026 16:44 | 100 | 58.00 |
| 07/08/2026 16:44 | 20 | 58.00 |
| 07/08/2026 16:44 | 100 | 58.01 |
| 07/08/2026 16:44 | 20 | 58.00 |
| 07/08/2026 16:44 | 100 | 58.01 |
| 07/08/2026 16:44 | 20 | 58.01 |
| 07/08/2026 16:44 | 10 | 58.00 |
| 07/08/2026 16:44 | 1 | 58.00 |
| 07/08/2026 16:44 | 50 | 58.00 |
| 07/08/2026 16:44 | 40 | 58.00 |
| 07/08/2026 16:44 | 16 | 58.00 |
| 07/08/2026 16:44 | 12 | 58.00 |
| 07/08/2026 16:44 | 100 | 58.00 |
| 07/08/2026 16:44 | 100 | 58.00 |
| 07/08/2026 16:44 | 111 | 58.00 |
| 07/08/2026 16:44 | 25 | 58.00 |
| 07/08/2026 16:44 | 2 | 58.00 |
| 07/08/2026 16:44 | 10 | 58.00 |
| 07/08/2026 16:44 | 1 | 58.00 |
| 07/08/2026 16:44 | 1 | 58.00 |
| 07/08/2026 16:44 | 10 | 58.00 |
| 07/08/2026 16:44 | 1 | 57.97 |
| 07/08/2026 16:44 | 2 | 57.965 |
| 07/08/2026 16:44 | 4 | 57.965 |
| 07/08/2026 16:44 | 100 | 57.965 |
| 07/08/2026 16:43 | 20 | 57.96 |
| 07/08/2026 16:43 | 70 | 57.95 |
| 07/08/2026 16:43 | 20 | 57.95 |
| 07/08/2026 16:43 | 20 | 57.95 |
| 07/08/2026 16:43 | 20 | 57.95 |
| 07/08/2026 16:43 | 1 | 57.95 |
| 07/08/2026 16:43 | 20 | 57.95 |
| 07/08/2026 16:43 | 100 | 57.95 |
| 07/08/2026 16:43 | 18 | 57.95 |
| 07/08/2026 16:43 | 44 | 57.95 |
| 07/08/2026 16:43 | 20 | 57.95 |
| 07/08/2026 16:43 | 18 | 57.955 |
| 07/08/2026 16:43 | 82 | 57.955 |
| 07/08/2026 16:43 | 20 | 57.955 |
| 07/08/2026 16:43 | 20 | 57.96 |
| 07/08/2026 16:43 | 10 | 57.94 |
| 07/08/2026 16:43 | 20 | 57.94 |
| 07/08/2026 16:43 | 100 | 57.95 |
| 07/08/2026 16:43 | 20 | 57.91 |
| 07/08/2026 16:43 | 1 | 57.91 |
| 07/08/2026 16:43 | 21 | 57.92 |
| 07/08/2026 16:43 | 21 | 57.92 |
| 07/08/2026 16:43 | 20 | 57.92 |
| 07/08/2026 16:43 | 1 | 57.92 |
| 07/08/2026 16:42 | 2 | 57.925 |
| 07/08/2026 16:42 | 41 | 57.93 |
| 07/08/2026 16:42 | 100 | 57.935 |
| 07/08/2026 16:42 | 2 | 57.94 |
| 07/08/2026 16:42 | 99 | 57.96 |
| 07/08/2026 16:42 | 1 | 57.95 |
| 07/08/2026 16:42 | 7 | 57.94 |
| 07/08/2026 16:42 | 125 | 57.935 |
| 07/08/2026 16:42 | 100 | 57.93 |
| 07/08/2026 16:42 | 100 | 57.93 |
| 07/08/2026 16:42 | 100 | 57.925 |
| 07/08/2026 16:42 | 300 | 57.93 |
| 07/08/2026 16:42 | 20 | 57.93 |
| 07/08/2026 16:42 | 100 | 57.94 |
| 07/08/2026 16:42 | 20 | 57.94 |
| 07/08/2026 16:42 | 20 | 57.95 |
| 07/08/2026 16:42 | 100 | 57.94 |
| 07/08/2026 16:42 | 20 | 57.94 |
| 07/08/2026 16:42 | 100 | 57.94 |
| 07/08/2026 16:42 | 20 | 57.94 |
| 07/08/2026 16:42 | 100 | 57.925 |
| 07/08/2026 16:42 | 3 | 57.92 |
| 07/08/2026 16:42 | 2 | 57.92 |
| 07/08/2026 16:42 | 1 | 57.92 |
| 07/08/2026 16:42 | 3 | 57.90 |
| 07/08/2026 16:42 | 100 | 57.89 |
| 07/08/2026 16:42 | 8 | 57.89 |
| 07/08/2026 16:42 | 3 | 57.89 |
| 07/08/2026 16:42 | 10 | 57.88 |
| 07/08/2026 16:42 | 10 | 57.88 |
| 07/08/2026 16:41 | 20 | 57.88 |
| 07/08/2026 16:41 | 20 | 57.88 |
| 07/08/2026 16:41 | 1 | 57.88 |
| 07/08/2026 16:41 | 20 | 57.88 |
| 07/08/2026 16:41 | 1 | 57.88 |
| 07/08/2026 16:41 | 79 | 57.88 |
| 07/08/2026 16:41 | 1 | 57.88 |
| 07/08/2026 16:41 | 20 | 57.88 |
| 07/08/2026 16:41 | 98 | 57.885 |
| 07/08/2026 16:41 | 2 | 57.88 |
| 07/08/2026 16:41 | 20 | 57.88 |
| 07/08/2026 16:41 | 20 | 57.88 |
| 07/08/2026 16:41 | 10 | 57.88 |
| 07/08/2026 16:41 | 100 | 57.875 |
| 07/08/2026 16:41 | 100 | 57.88 |
| 07/08/2026 16:41 | 1 | 57.88 |
| 07/08/2026 16:41 | 1 | 57.88 |
| 07/08/2026 16:41 | 20 | 57.88 |
| 07/08/2026 16:41 | 20 | 57.885 |
| 07/08/2026 16:41 | 100 | 57.885 |
| 07/08/2026 16:41 | 100 | 57.86 |
| 07/08/2026 16:41 | 200 | 57.86 |
| 07/08/2026 16:41 | 5 | 57.855 |
| 07/08/2026 16:41 | 77 | 57.84 |
| 07/08/2026 16:41 | 20 | 57.86 |
| 07/08/2026 16:40 | 20 | 57.86 |
| 07/08/2026 16:40 | 79 | 57.86 |
| 07/08/2026 16:40 | 1 | 57.86 |
| 07/08/2026 16:40 | 20 | 57.86 |
| 07/08/2026 16:40 | 100 | 57.87 |
| 07/08/2026 16:40 | 20 | 57.87 |
| 07/08/2026 16:40 | 20 | 57.87 |
| 07/08/2026 16:40 | 20 | 57.88 |
| 07/08/2026 16:40 | 15 | 57.88 |
| 07/08/2026 16:40 | 10 | 57.87 |
| 07/08/2026 16:40 | 20 | 57.86 |
| 07/08/2026 16:40 | 8 | 57.86 |
| 07/08/2026 16:40 | 94 | 57.855 |
| 07/08/2026 16:40 | 6 | 57.855 |
| 07/08/2026 16:40 | 20 | 57.83 |
| 07/08/2026 16:40 | 100 | 57.835 |
| 07/08/2026 16:40 | 2 | 57.84 |
| 07/08/2026 16:40 | 9 | 57.84 |
| 07/08/2026 16:40 | 20 | 57.84 |
| 07/08/2026 16:40 | 2 | 57.83 |
| 07/08/2026 16:40 | 20 | 57.83 |
| 07/08/2026 16:40 | 250 | 57.835 |
| 07/08/2026 16:40 | 100 | 57.83 |
| 07/08/2026 16:40 | 19 | 57.825 |
| 07/08/2026 16:40 | 25 | 57.825 |
| 07/08/2026 16:40 | 100 | 57.825 |
| 07/08/2026 16:40 | 100 | 57.82 |
| 07/08/2026 16:40 | 100 | 57.81 |
| 07/08/2026 16:40 | 10 | 57.81 |
| 07/08/2026 16:40 | 5 | 57.81 |
| 07/08/2026 16:40 | 15 | 57.815 |
| 07/08/2026 16:40 | 35 | 57.815 |
| 07/08/2026 16:40 | 35 | 57.815 |
| 07/08/2026 16:40 | 100 | 57.80 |
| 07/08/2026 16:40 | 100 | 57.80 |
| 07/08/2026 16:39 | 486 | 57.78 |
| 07/08/2026 16:39 | 60 | 57.775 |
| 07/08/2026 16:39 | 2 | 57.76 |
| 07/08/2026 16:39 | 100 | 57.76 |
| 07/08/2026 16:39 | 100 | 57.76 |
| 07/08/2026 16:39 | 100 | 57.79 |
| 07/08/2026 16:39 | 20 | 57.79 |
| 07/08/2026 16:39 | 80 | 57.79 |
| 07/08/2026 16:39 | 20 | 57.79 |
| 07/08/2026 16:39 | 100 | 57.79 |
| 07/08/2026 16:39 | 20 | 57.79 |
| 07/08/2026 16:39 | 1 | 57.78 |
| 07/08/2026 16:39 | 20 | 57.78 |
| 07/08/2026 16:39 | 2 | 57.78 |
| 07/08/2026 16:39 | 58 | 57.79 |
| 07/08/2026 16:39 | 21 | 57.79 |
| 07/08/2026 16:39 | 21 | 57.79 |
| 07/08/2026 16:39 | 1 | 57.79 |
| 07/08/2026 16:39 | 20 | 57.79 |
| 07/08/2026 16:39 | 100 | 57.80 |
| 07/08/2026 16:39 | 20 | 57.80 |
| 07/08/2026 16:39 | 20 | 57.80 |
| 07/08/2026 16:39 | 10 | 57.78 |
| 07/08/2026 16:39 | 80 | 57.77 |
| 07/08/2026 16:39 | 20 | 57.77 |
| 07/08/2026 16:39 | 10 | 57.77 |
| 07/08/2026 16:39 | 1 | 57.77 |
| 07/08/2026 16:38 | 100 | 57.76 |
| 07/08/2026 16:38 | 7 | 57.76 |
| 07/08/2026 16:38 | 100 | 57.76 |
| 07/08/2026 16:38 | 100 | 57.76 |
| 07/08/2026 16:38 | 43 | 57.77 |
| 07/08/2026 16:38 | 100 | 57.76 |
| 07/08/2026 16:38 | 100 | 57.74 |
| 07/08/2026 16:38 | 100 | 57.74 |
| 07/08/2026 16:38 | 20 | 57.735 |
| 07/08/2026 16:38 | 1 | 57.74 |
| 07/08/2026 16:38 | 1 | 57.75 |
| 07/08/2026 16:38 | 4 | 57.73 |
| 07/08/2026 16:37 | 1 | 57.71 |
| 07/08/2026 16:37 | 96 | 57.71 |
| 07/08/2026 16:37 | 4 | 57.71 |
| 07/08/2026 16:37 | 100 | 57.72 |
| 07/08/2026 16:37 | 38 | 57.77 |
| 07/08/2026 16:37 | 100 | 57.79 |
| 07/08/2026 16:37 | 12 | 57.79 |
| 07/08/2026 16:37 | 100 | 57.80 |
| 07/08/2026 16:37 | 10 | 57.80 |
| 07/08/2026 16:37 | 1 | 57.80 |
| 07/08/2026 16:37 | 1 | 57.79 |
| 07/08/2026 16:37 | 100 | 57.79 |
| 07/08/2026 16:37 | 100 | 57.80 |
| 07/08/2026 16:37 | 3 | 57.80 |
| 07/08/2026 16:37 | 96 | 57.81 |
| 07/08/2026 16:37 | 300 | 57.80 |
| 07/08/2026 16:37 | 8 | 57.80 |
| 07/08/2026 16:37 | 1 | 57.83 |
| 07/08/2026 16:37 | 100 | 57.78 |
| 07/08/2026 16:37 | 6 | 57.78 |
| 07/08/2026 16:37 | 100 | 57.775 |
| 07/08/2026 16:37 | 68 | 57.76 |
| 07/08/2026 16:37 | 32 | 57.76 |
| 07/08/2026 16:37 | 100 | 57.76 |
| 07/08/2026 16:37 | 100 | 57.75 |
| 07/08/2026 16:37 | 156 | 57.73 |
| 07/08/2026 16:37 | 100 | 57.72 |
| 07/08/2026 16:37 | 100 | 57.72 |
| 07/08/2026 16:37 | 20 | 57.725 |
| 07/08/2026 16:37 | 16 | 57.73 |
| 07/08/2026 16:37 | 4 | 57.73 |
| 07/08/2026 16:37 | 2 | 57.73 |
| 07/08/2026 16:37 | 20 | 57.74 |
| 07/08/2026 16:37 | 20 | 57.74 |
| 07/08/2026 16:37 | 1 | 57.74 |
| 07/08/2026 16:36 | 20 | 57.75 |
| 07/08/2026 16:36 | 20 | 57.75 |
| 07/08/2026 16:36 | 41 | 57.75 |
| 07/08/2026 16:36 | 9 | 57.75 |
| 07/08/2026 16:36 | 10 | 57.75 |
| 07/08/2026 16:36 | 100 | 57.74 |
| 07/08/2026 16:36 | 20 | 57.74 |
| 07/08/2026 16:36 | 125 | 57.735 |
| 07/08/2026 16:36 | 20 | 57.755 |
| 07/08/2026 16:36 | 20 | 57.765 |
| 07/08/2026 16:36 | 4 | 57.76 |
| 07/08/2026 16:36 | 4 | 57.76 |
| 07/08/2026 16:36 | 100 | 57.76 |
| 07/08/2026 16:36 | 20 | 57.76 |
| 07/08/2026 16:36 | 20 | 57.76 |
| 07/08/2026 16:36 | 1 | 57.76 |
| 07/08/2026 16:36 | 20 | 57.77 |
| 07/08/2026 16:36 | 6 | 57.77 |
| 07/08/2026 16:36 | 1 | 57.76 |
| 07/08/2026 16:36 | 8 | 57.75 |
| 07/08/2026 16:36 | 8 | 57.745 |
| 07/08/2026 16:36 | 99 | 57.74 |
| 07/08/2026 16:36 | 1 | 57.74 |
| 07/08/2026 16:36 | 100 | 57.74 |
| 07/08/2026 16:36 | 8 | 57.73 |
| 07/08/2026 16:36 | 20 | 57.72 |
| 07/08/2026 16:36 | 280 | 57.72 |
| 07/08/2026 16:36 | 20 | 57.72 |
| 07/08/2026 16:36 | 20 | 57.72 |
| 07/08/2026 16:36 | 20 | 57.72 |
| 07/08/2026 16:36 | 20 | 57.72 |
| 07/08/2026 16:36 | 80 | 57.72 |
| 07/08/2026 16:36 | 20 | 57.72 |
| 07/08/2026 16:36 | 20 | 57.725 |
| 07/08/2026 16:36 | 53 | 57.72 |
| 07/08/2026 16:36 | 100 | 57.72 |
| 07/08/2026 16:36 | 20 | 57.72 |
| 07/08/2026 16:36 | 300 | 57.72 |
| 07/08/2026 16:36 | 7 | 57.72 |
| 07/08/2026 16:36 | 20 | 57.72 |
| 07/08/2026 16:35 | 1 | 57.71 |
| 07/08/2026 16:35 | 17 | 57.71 |
| 07/08/2026 16:35 | 20 | 57.71 |
| 07/08/2026 16:35 | 1 | 57.71 |
| 07/08/2026 16:35 | 5 | 57.70 |
| 07/08/2026 16:35 | 4 | 57.70 |
| 07/08/2026 16:35 | 1 | 57.70 |
| 07/08/2026 16:35 | 20 | 57.69 |
| 07/08/2026 16:35 | 20 | 57.69 |
| 07/08/2026 16:35 | 1 | 57.69 |
| 07/08/2026 16:35 | 20 | 57.70 |
| 07/08/2026 16:35 | 1 | 57.70 |
| 07/08/2026 16:35 | 98 | 57.69 |
| 07/08/2026 16:35 | 2 | 57.69 |
| 07/08/2026 16:34 | 100 | 57.67 |
| 07/08/2026 16:34 | 20 | 57.67 |
| 07/08/2026 16:34 | 2 | 57.67 |
| 07/08/2026 16:34 | 1 | 57.67 |
| 07/08/2026 16:34 | 100 | 57.665 |
| 07/08/2026 16:34 | 20 | 57.68 |
| 07/08/2026 16:34 | 5 | 57.68 |
| 07/08/2026 16:34 | 2 | 57.68 |
| 07/08/2026 16:34 | 20 | 57.685 |
| 07/08/2026 16:34 | 20 | 57.69 |
| 07/08/2026 16:34 | 100 | 57.69 |
| 07/08/2026 16:34 | 100 | 57.69 |
| 07/08/2026 16:34 | 100 | 57.645 |
| 07/08/2026 16:34 | 12 | 57.645 |
| 07/08/2026 16:33 | 1 | 57.65 |
| 07/08/2026 16:33 | 60 | 57.675 |
| 07/08/2026 16:33 | 46 | 57.675 |
| 07/08/2026 16:33 | 20 | 57.68 |
| 07/08/2026 16:33 | 1 | 57.68 |
| 07/08/2026 16:33 | 100 | 57.685 |
| 07/08/2026 16:33 | 3 | 57.66 |
| 07/08/2026 16:33 | 20 | 57.68 |
| 07/08/2026 16:33 | 100 | 57.67 |
| 07/08/2026 16:33 | 100 | 57.675 |
| 07/08/2026 16:33 | 20 | 57.68 |
| 07/08/2026 16:33 | 1 | 57.68 |
| 07/08/2026 16:33 | 79 | 57.68 |
| 07/08/2026 16:33 | 1 | 57.68 |
| 07/08/2026 16:33 | 20 | 57.68 |
| 07/08/2026 16:32 | 1 | 57.67 |
| 07/08/2026 16:32 | 64 | 57.675 |
| 07/08/2026 16:32 | 100 | 57.68 |
| 07/08/2026 16:32 | 6 | 57.68 |
| 07/08/2026 16:32 | 6 | 57.69 |
| 07/08/2026 16:32 | 20 | 57.71 |
| 07/08/2026 16:32 | 20 | 57.72 |
| 07/08/2026 16:32 | 119 | 57.70 |
| 07/08/2026 16:32 | 20 | 57.70 |
| 07/08/2026 16:32 | 33 | 57.70 |
| 07/08/2026 16:32 | 2 | 57.72 |
| 07/08/2026 16:32 | 15 | 57.72 |
| 07/08/2026 16:32 | 200 | 57.71 |
| 07/08/2026 16:31 | 9 | 57.71 |
| 07/08/2026 16:31 | 1 | 57.68 |
| 07/08/2026 16:31 | 8 | 57.66 |
| 07/08/2026 16:31 | 67 | 57.66 |
| 07/08/2026 16:31 | 3 | 57.66 |
| 07/08/2026 16:31 | 2 | 57.67 |
| 07/08/2026 16:31 | 98 | 57.675 |
| 07/08/2026 16:31 | 2 | 57.675 |
| 07/08/2026 16:31 | 100 | 57.675 |
| 07/08/2026 16:31 | 5 | 57.67 |
| 07/08/2026 16:31 | 5 | 57.67 |
| 07/08/2026 16:31 | 100 | 57.67 |
| 07/08/2026 16:31 | 61 | 57.68 |
| 07/08/2026 16:31 | 100 | 57.685 |
| 07/08/2026 16:31 | 100 | 57.69 |
| 07/08/2026 16:31 | 1 | 57.68 |
| 07/08/2026 16:31 | 100 | 57.69 |
| 07/08/2026 16:31 | 100 | 57.69 |
| 07/08/2026 16:30 | 1 | 57.69 |
| 07/08/2026 16:30 | 1 | 57.68 |
| 07/08/2026 16:30 | 20 | 57.67 |
| 07/08/2026 16:30 | 100 | 57.67 |
| 07/08/2026 16:30 | 100 | 57.665 |
| 07/08/2026 16:30 | 120 | 57.66 |
| 07/08/2026 16:30 | 3 | 57.65 |
| 07/08/2026 16:30 | 20 | 57.64 |
| 07/08/2026 16:30 | 80 | 57.64 |
| 07/08/2026 16:30 | 100 | 57.64 |
| 07/08/2026 16:30 | 20 | 57.635 |
| 07/08/2026 16:30 | 21 | 57.64 |
| 07/08/2026 16:30 | 1 | 57.65 |
| 07/08/2026 16:30 | 1 | 57.65 |
| 07/08/2026 16:30 | 100 | 57.65 |
| 07/08/2026 16:30 | 100 | 57.65 |
| 07/08/2026 16:30 | 100 | 57.655 |
| 07/08/2026 16:30 | 20 | 57.655 |
| 07/08/2026 16:29 | 200 | 57.67 |
| 07/08/2026 16:29 | 20 | 57.665 |
| 07/08/2026 16:29 | 1 | 57.68 |
| 07/08/2026 16:29 | 20 | 57.68 |
| 07/08/2026 16:29 | 100 | 57.665 |
| 07/08/2026 16:29 | 94 | 57.67 |
| 07/08/2026 16:29 | 6 | 57.655 |
| 07/08/2026 16:29 | 4 | 57.67 |
| 07/08/2026 16:29 | 100 | 57.67 |
| 07/08/2026 16:29 | 100 | 57.67 |
| 07/08/2026 16:29 | 100 | 57.67 |
| 07/08/2026 16:29 | 100 | 57.665 |
| 07/08/2026 16:29 | 100 | 57.66 |
| 07/08/2026 16:29 | 152 | 57.66 |
| 07/08/2026 16:29 | 100 | 57.66 |
| 07/08/2026 16:29 | 1 | 57.65 |
| 07/08/2026 16:29 | 4 | 57.655 |
| 07/08/2026 16:29 | 1 | 57.655 |
| 07/08/2026 16:29 | 6 | 57.67 |
| 07/08/2026 16:29 | 300 | 57.66 |
| 07/08/2026 16:29 | 4 | 57.66 |
| 07/08/2026 16:29 | 15 | 57.69 |
| 07/08/2026 16:29 | 100 | 57.695 |
| 07/08/2026 16:29 | 20 | 57.67 |
| 07/08/2026 16:29 | 1 | 57.69 |
| 07/08/2026 16:29 | 100 | 57.695 |
| 07/08/2026 16:28 | 100 | 57.685 |
| 07/08/2026 16:28 | 100 | 57.71 |
| 07/08/2026 16:28 | 33 | 57.70 |
| 07/08/2026 16:28 | 5 | 57.70 |
| 07/08/2026 16:28 | 5 | 57.71 |
| 07/08/2026 16:28 | 1 | 57.71 |
| 07/08/2026 16:28 | 6 | 57.72 |
| 07/08/2026 16:28 | 20 | 57.72 |
| 07/08/2026 16:28 | 1 | 57.715 |
| 07/08/2026 16:28 | 6 | 57.72 |
| 07/08/2026 16:28 | 6 | 57.72 |
| 07/08/2026 16:28 | 100 | 57.74 |
| 07/08/2026 16:28 | 1 | 57.75 |
| 07/08/2026 16:28 | 2 | 57.75 |
| 07/08/2026 16:28 | 100 | 57.75 |
| 07/08/2026 16:28 | 33 | 57.77 |
| 07/08/2026 16:28 | 37 | 57.77 |
| 07/08/2026 16:28 | 99 | 57.775 |
| 07/08/2026 16:28 | 1 | 57.775 |
| 07/08/2026 16:28 | 7 | 57.78 |
| 07/08/2026 16:28 | 1 | 57.78 |
| 07/08/2026 16:28 | 1 | 57.78 |
| 07/08/2026 16:27 | 100 | 57.785 |
| 07/08/2026 16:27 | 100 | 57.785 |
| 07/08/2026 16:27 | 100 | 57.785 |
| 07/08/2026 16:27 | 100 | 57.775 |
| 07/08/2026 16:27 | 1 | 57.78 |
| 07/08/2026 16:27 | 20 | 57.78 |
| 07/08/2026 16:27 | 7 | 57.775 |
| 07/08/2026 16:27 | 10 | 57.775 |
| 07/08/2026 16:27 | 100 | 57.785 |
| 07/08/2026 16:27 | 99 | 57.78 |
| 07/08/2026 16:27 | 50 | 57.78 |
| 07/08/2026 16:27 | 100 | 57.77 |
| 07/08/2026 16:27 | 100 | 57.745 |
| 07/08/2026 16:27 | 1 | 57.76 |
| 07/08/2026 16:27 | 100 | 57.77 |
| 07/08/2026 16:26 | 100 | 57.77 |
| 07/08/2026 16:26 | 20 | 57.77 |
| 07/08/2026 16:26 | 100 | 57.77 |
| 07/08/2026 16:26 | 100 | 57.77 |
| 07/08/2026 16:26 | 100 | 57.755 |
| 07/08/2026 16:26 | 100 | 57.77 |
| 07/08/2026 16:26 | 2 | 57.77 |
| 07/08/2026 16:26 | 3 | 57.77 |
| 07/08/2026 16:26 | 22 | 57.77 |
| 07/08/2026 16:26 | 1 | 57.77 |
| 07/08/2026 16:26 | 100 | 57.78 |
| 07/08/2026 16:26 | 28 | 57.785 |
| 07/08/2026 16:26 | 9 | 57.79 |
| 07/08/2026 16:26 | 2 | 57.79 |
| 07/08/2026 16:26 | 100 | 57.80 |
| 07/08/2026 16:26 | 100 | 57.80 |
| 07/08/2026 16:26 | 1 | 57.82 |
| 07/08/2026 16:26 | 100 | 57.82 |
| 07/08/2026 16:26 | 1 | 57.81 |
| 07/08/2026 16:25 | 20 | 57.82 |
| 07/08/2026 16:25 | 100 | 57.80 |
| 07/08/2026 16:25 | 100 | 57.80 |
| 07/08/2026 16:25 | 19 | 57.80 |
| 07/08/2026 16:25 | 1 | 57.80 |
| 07/08/2026 16:25 | 100 | 57.79 |
| 07/08/2026 16:25 | 100 | 57.785 |
| 07/08/2026 16:25 | 100 | 57.78 |
| 07/08/2026 16:25 | 100 | 57.785 |
| 07/08/2026 16:25 | 1 | 57.78 |
| 07/08/2026 16:25 | 99 | 57.78 |
| 07/08/2026 16:25 | 1 | 57.78 |
| 07/08/2026 16:25 | 1 | 57.79 |
| 07/08/2026 16:25 | 41 | 57.79 |
| 07/08/2026 16:25 | 9 | 57.79 |
| 07/08/2026 16:25 | 10 | 57.79 |
| 07/08/2026 16:25 | 2 | 57.78 |
| 07/08/2026 16:25 | 20 | 57.78 |
| 07/08/2026 16:25 | 100 | 57.78 |
| 07/08/2026 16:24 | 100 | 57.77 |
| 07/08/2026 16:24 | 1 | 57.75 |
| 07/08/2026 16:24 | 12 | 57.76 |
| 07/08/2026 16:24 | 2 | 57.76 |
| 07/08/2026 16:24 | 70 | 57.76 |
| 07/08/2026 16:24 | 1 | 57.77 |
| 07/08/2026 16:24 | 53 | 57.77 |
| 07/08/2026 16:24 | 1 | 57.76 |
| 07/08/2026 16:24 | 100 | 57.76 |
| 07/08/2026 16:24 | 1 | 57.75 |
| 07/08/2026 16:24 | 100 | 57.74 |
| 07/08/2026 16:24 | 100 | 57.72 |
| 07/08/2026 16:24 | 16 | 57.72 |
| 07/08/2026 16:24 | 1 | 57.72 |
| 07/08/2026 16:24 | 32 | 57.72 |
| 07/08/2026 16:24 | 100 | 57.71 |
| 07/08/2026 16:24 | 100 | 57.71 |
| 07/08/2026 16:23 | 5 | 57.71 |
| 07/08/2026 16:23 | 100 | 57.70 |
| 07/08/2026 16:23 | 100 | 57.70 |
| 07/08/2026 16:23 | 5 | 57.70 |
| 07/08/2026 16:23 | 20 | 57.71 |
| 07/08/2026 16:23 | 2 | 57.71 |
| 07/08/2026 16:23 | 1 | 57.71 |
| 07/08/2026 16:23 | 1 | 57.71 |
| 07/08/2026 16:23 | 20 | 57.71 |
| 07/08/2026 16:22 | 100 | 57.70 |
| 07/08/2026 16:22 | 100 | 57.70 |
| 07/08/2026 16:22 | 20 | 57.71 |
| 07/08/2026 16:22 | 1 | 57.71 |
| 07/08/2026 16:22 | 20 | 57.715 |
| 07/08/2026 16:22 | 36 | 57.72 |
| 07/08/2026 16:22 | 100 | 57.72 |
| 07/08/2026 16:22 | 1 | 57.69 |
| 07/08/2026 16:22 | 100 | 57.70 |
| 07/08/2026 16:22 | 100 | 57.69 |
| 07/08/2026 16:22 | 100 | 57.68 |
| 07/08/2026 16:22 | 100 | 57.68 |
| 07/08/2026 16:21 | 100 | 57.68 |
| 07/08/2026 16:21 | 20 | 57.68 |
| 07/08/2026 16:21 | 20 | 57.675 |
| 07/08/2026 16:21 | 1 | 57.68 |
| 07/08/2026 16:21 | 2 | 57.685 |
| 07/08/2026 16:21 | 18 | 57.69 |
| 07/08/2026 16:21 | 100 | 57.695 |
| 07/08/2026 16:21 | 22 | 57.69 |
| 07/08/2026 16:21 | 17 | 57.69 |
| 07/08/2026 16:21 | 2 | 57.70 |
| 07/08/2026 16:21 | 100 | 57.71 |
| 07/08/2026 16:21 | 10 | 57.71 |
| 07/08/2026 16:21 | 2 | 57.72 |
| 07/08/2026 16:21 | 100 | 57.72 |
| 07/08/2026 16:21 | 23 | 57.74 |
| 07/08/2026 16:21 | 20 | 57.74 |
| 07/08/2026 16:21 | 6 | 57.75 |
| 07/08/2026 16:21 | 1 | 57.76 |
| 07/08/2026 16:21 | 99 | 57.76 |
| 07/08/2026 16:21 | 1 | 57.78 |
| 07/08/2026 16:21 | 5 | 57.78 |
| 07/08/2026 16:21 | 100 | 57.76 |
| 07/08/2026 16:21 | 20 | 57.75 |
| 07/08/2026 16:21 | 2 | 57.75 |
| 07/08/2026 16:21 | 9 | 57.75 |
| 07/08/2026 16:21 | 20 | 57.75 |
| 07/08/2026 16:20 | 20 | 57.74 |
| 07/08/2026 16:20 | 5 | 57.74 |
| 07/08/2026 16:20 | 24 | 57.77 |
| 07/08/2026 16:20 | 31 | 57.77 |
| 07/08/2026 16:20 | 100 | 57.78 |
| 07/08/2026 16:20 | 70 | 57.78 |
| 07/08/2026 16:20 | 1 | 57.80 |
| 07/08/2026 16:20 | 20 | 57.80 |
| 07/08/2026 16:20 | 100 | 57.80 |
| 07/08/2026 16:20 | 55 | 57.78 |
| 07/08/2026 16:20 | 45 | 57.78 |
| 07/08/2026 16:20 | 100 | 57.78 |
| 07/08/2026 16:20 | 100 | 57.78 |
| 07/08/2026 16:20 | 100 | 57.77 |
| 07/08/2026 16:20 | 30 | 57.77 |
| 07/08/2026 16:20 | 100 | 57.77 |
| 07/08/2026 16:20 | 3 | 57.77 |
| 07/08/2026 16:20 | 2 | 57.78 |
| 07/08/2026 16:20 | 1 | 57.77 |
| 07/08/2026 16:19 | 100 | 57.77 |
| 07/08/2026 16:19 | 25 | 57.78 |
| 07/08/2026 16:19 | 100 | 57.76 |
| 07/08/2026 16:19 | 1 | 57.77 |
| 07/08/2026 16:19 | 12 | 57.78 |
| 07/08/2026 16:19 | 1 | 57.78 |
| 07/08/2026 16:19 | 100 | 57.78 |
| 07/08/2026 16:19 | 100 | 57.74 |
| 07/08/2026 16:19 | 100 | 57.72 |
| 07/08/2026 16:18 | 1 | 57.68 |
| 07/08/2026 16:18 | 3 | 57.68 |
| 07/08/2026 16:18 | 100 | 57.685 |
| 07/08/2026 16:18 | 9 | 57.67 |
| 07/08/2026 16:18 | 1 | 57.68 |
| 07/08/2026 16:17 | 38 | 57.70 |
| 07/08/2026 16:17 | 1 | 57.70 |
| 07/08/2026 16:17 | 100 | 57.70 |
| 07/08/2026 16:17 | 100 | 57.70 |
| 07/08/2026 16:17 | 1 | 57.70 |
| 07/08/2026 16:17 | 100 | 57.70 |
| 07/08/2026 16:17 | 16 | 57.69 |
| 07/08/2026 16:17 | 29 | 57.69 |
| 07/08/2026 16:17 | 11 | 57.69 |
| 07/08/2026 16:17 | 2 | 57.68 |
| 07/08/2026 16:17 | 1 | 57.68 |
| 07/08/2026 16:17 | 100 | 57.68 |
| 07/08/2026 16:17 | 40 | 57.685 |
| 07/08/2026 16:17 | 100 | 57.685 |
| 07/08/2026 16:17 | 100 | 57.68 |
| 07/08/2026 16:17 | 84 | 57.66 |
| 07/08/2026 16:16 | 50 | 57.65 |
| 07/08/2026 16:16 | 100 | 57.65 |
| 07/08/2026 16:16 | 36 | 57.64 |
| 07/08/2026 16:16 | 28 | 57.64 |
| 07/08/2026 16:16 | 10 | 57.64 |
| 07/08/2026 16:16 | 2 | 57.64 |
| 07/08/2026 16:16 | 2 | 57.66 |
| 07/08/2026 16:16 | 78 | 57.66 |
| 07/08/2026 16:16 | 174 | 57.66 |
| 07/08/2026 16:16 | 26 | 57.66 |
| 07/08/2026 16:16 | 20 | 57.66 |
| 07/08/2026 16:16 | 20 | 57.66 |
| 07/08/2026 16:16 | 100 | 57.66 |
| 07/08/2026 16:16 | 20 | 57.66 |
| 07/08/2026 16:16 | 1 | 57.65 |
| 07/08/2026 16:16 | 20 | 57.65 |
| 07/08/2026 16:16 | 20 | 57.65 |
| 07/08/2026 16:16 | 19 | 57.655 |
| 07/08/2026 16:16 | 30 | 57.66 |
| 07/08/2026 16:16 | 1 | 57.66 |
| 07/08/2026 16:16 | 31 | 57.66 |
| 07/08/2026 16:16 | 94 | 57.66 |
| 07/08/2026 16:16 | 6 | 57.66 |
| 07/08/2026 16:16 | 53 | 57.67 |
| 07/08/2026 16:16 | 100 | 57.68 |
| 07/08/2026 16:16 | 20 | 57.72 |
| 07/08/2026 16:15 | 100 | 57.75 |
| 07/08/2026 16:15 | 200 | 57.75 |
| 07/08/2026 16:15 | 100 | 57.75 |
| 07/08/2026 16:15 | 100 | 57.75 |
| 07/08/2026 16:15 | 100 | 57.75 |
| 07/08/2026 16:15 | 1 | 57.75 |
| 07/08/2026 16:15 | 100 | 57.76 |
| 07/08/2026 16:15 | 100 | 57.78 |
| 07/08/2026 16:15 | 3 | 57.77 |
| 07/08/2026 16:15 | 100 | 57.78 |
| 07/08/2026 16:15 | 100 | 57.78 |
| 07/08/2026 16:15 | 17 | 57.785 |
| 07/08/2026 16:15 | 5 | 57.77 |
| 07/08/2026 16:15 | 9 | 57.77 |
| 07/08/2026 16:15 | 100 | 57.79 |
| 07/08/2026 16:15 | 100 | 57.79 |
| 07/08/2026 16:15 | 100 | 57.80 |
| 07/08/2026 16:15 | 100 | 57.80 |
| 07/08/2026 16:15 | 100 | 57.80 |
| 07/08/2026 16:15 | 700 | 57.79 |
| 07/08/2026 16:15 | 1 | 57.78 |
| 07/08/2026 16:15 | 1 | 57.77 |
| 07/08/2026 16:15 | 100 | 57.77 |
| 07/08/2026 16:15 | 100 | 57.75 |
| 07/08/2026 16:15 | 108 | 57.74 |
| 07/08/2026 16:15 | 25 | 57.71 |
| 07/08/2026 16:15 | 9 | 57.71 |
| 07/08/2026 16:15 | 100 | 57.71 |
| 07/08/2026 16:15 | 100 | 57.705 |
| 07/08/2026 16:15 | 100 | 57.70 |
| 07/08/2026 16:15 | 100 | 57.70 |
| 07/08/2026 16:15 | 100 | 57.695 |
| 07/08/2026 16:15 | 100 | 57.69 |
| 07/08/2026 16:14 | 20 | 57.69 |
| 07/08/2026 16:14 | 100 | 57.67 |
| 07/08/2026 16:14 | 100 | 57.675 |
| 07/08/2026 16:14 | 12 | 57.675 |
| 07/08/2026 16:14 | 100 | 57.71 |
| 07/08/2026 16:14 | 1 | 57.71 |
| 07/08/2026 16:14 | 100 | 57.72 |
| 07/08/2026 16:14 | 100 | 57.73 |
| 07/08/2026 16:14 | 4 | 57.74 |
| 07/08/2026 16:14 | 100 | 57.75 |
| 07/08/2026 16:14 | 10 | 57.77 |
| 07/08/2026 16:14 | 3 | 57.77 |
| 07/08/2026 16:14 | 100 | 57.785 |
| 07/08/2026 16:14 | 88 | 57.76 |
| 07/08/2026 16:14 | 100 | 57.75 |
| 07/08/2026 16:14 | 100 | 57.75 |
| 07/08/2026 16:14 | 100 | 57.745 |
| 07/08/2026 16:14 | 100 | 57.75 |
| 07/08/2026 16:14 | 100 | 57.78 |
| 07/08/2026 16:13 | 100 | 57.72 |
| 07/08/2026 16:13 | 100 | 57.705 |
| 07/08/2026 16:13 | 100 | 57.70 |
| 07/08/2026 16:13 | 100 | 57.71 |
| 07/08/2026 16:13 | 100 | 57.70 |
| 07/08/2026 16:13 | 100 | 57.70 |
| 07/08/2026 16:13 | 4 | 57.70 |
| 07/08/2026 16:13 | 9 | 57.70 |
| 07/08/2026 16:13 | 8 | 57.70 |
| 07/08/2026 16:13 | 8 | 57.69 |
| 07/08/2026 16:13 | 1 | 57.64 |
| 07/08/2026 16:13 | 125 | 57.645 |
| 07/08/2026 16:13 | 10 | 57.63 |
| 07/08/2026 16:13 | 10 | 57.63 |
| 07/08/2026 16:13 | 10 | 57.62 |
| 07/08/2026 16:13 | 6 | 57.59 |
| 07/08/2026 16:13 | 10 | 57.59 |
| 07/08/2026 16:13 | 20 | 57.60 |
| 07/08/2026 16:13 | 100 | 57.62 |
| 07/08/2026 16:13 | 43 | 57.62 |
| 07/08/2026 16:13 | 45 | 57.62 |
| 07/08/2026 16:13 | 12 | 57.62 |
| 07/08/2026 16:13 | 23 | 57.62 |
| 07/08/2026 16:13 | 10 | 57.62 |
| 07/08/2026 16:13 | 30 | 57.61 |
| 07/08/2026 16:13 | 1 | 57.61 |
| 07/08/2026 16:13 | 22 | 57.61 |
| 07/08/2026 16:13 | 100 | 57.61 |
| 07/08/2026 16:13 | 100 | 57.63 |
| 07/08/2026 16:13 | 51 | 57.63 |
| 07/08/2026 16:13 | 49 | 57.63 |
| 07/08/2026 16:13 | 3 | 57.63 |
| 07/08/2026 16:13 | 2 | 57.63 |
| 07/08/2026 16:13 | 42 | 57.64 |
| 07/08/2026 16:13 | 100 | 57.65 |
| 07/08/2026 16:13 | 39 | 57.65 |
| 07/08/2026 16:13 | 139 | 57.64 |
| 07/08/2026 16:13 | 300 | 57.64 |
| 07/08/2026 16:13 | 100 | 57.65 |
| 07/08/2026 16:13 | 22 | 57.63 |
| 07/08/2026 16:13 | 12 | 57.63 |
| 07/08/2026 16:13 | 15 | 57.63 |
| 07/08/2026 16:13 | 94 | 57.63 |
| 07/08/2026 16:13 | 6 | 57.63 |
| 07/08/2026 16:13 | 100 | 57.64 |
| 07/08/2026 16:13 | 10 | 57.62 |
| 07/08/2026 16:13 | 10 | 57.62 |
| 07/08/2026 16:13 | 68 | 57.66 |
| 07/08/2026 16:13 | 54 | 57.66 |
| 07/08/2026 16:13 | 10 | 57.66 |
| 07/08/2026 16:13 | 10 | 57.66 |
| 07/08/2026 16:13 | 10 | 57.66 |
| 07/08/2026 16:13 | 10 | 57.65 |
| 07/08/2026 16:13 | 10 | 57.65 |
| 07/08/2026 16:13 | 10 | 57.65 |
| 07/08/2026 16:13 | 10 | 57.65 |
| 07/08/2026 16:13 | 84 | 57.64 |
| 07/08/2026 16:13 | 45 | 57.64 |
| 07/08/2026 16:13 | 104 | 57.64 |
| 07/08/2026 16:13 | 10 | 57.62 |
| 07/08/2026 16:13 | 10 | 57.62 |
| 07/08/2026 16:13 | 88 | 57.64 |
| 07/08/2026 16:13 | 100 | 57.65 |
| 07/08/2026 16:13 | 22 | 57.65 |
| 07/08/2026 16:13 | 44 | 57.65 |
| 07/08/2026 16:13 | 10 | 57.65 |
| 07/08/2026 16:13 | 10 | 57.62 |
| 07/08/2026 16:13 | 10 | 57.62 |
| 07/08/2026 16:13 | 10 | 57.62 |
| 07/08/2026 16:13 | 10 | 57.62 |
| 07/08/2026 16:13 | 100 | 57.66 |
| 07/08/2026 16:13 | 10 | 57.66 |
| 07/08/2026 16:13 | 100 | 57.66 |
| 07/08/2026 16:13 | 10 | 57.65 |
| 07/08/2026 16:13 | 13 | 57.65 |
| 07/08/2026 16:13 | 15 | 57.65 |
| 07/08/2026 16:13 | 10 | 57.65 |
| 07/08/2026 16:13 | 12 | 57.65 |
| 07/08/2026 16:13 | 108 | 57.65 |
| 07/08/2026 16:13 | 12 | 57.65 |
| 07/08/2026 16:13 | 1 | 57.65 |
| 07/08/2026 16:13 | 10 | 57.65 |
| 07/08/2026 16:13 | 10 | 57.65 |
| 07/08/2026 16:13 | 100 | 57.65 |
| 07/08/2026 16:13 | 133 | 57.64 |
| 07/08/2026 16:13 | 166 | 57.64 |
| 07/08/2026 16:13 | 1 | 57.64 |
| 07/08/2026 16:13 | 65 | 57.64 |
| 07/08/2026 16:13 | 1 | 57.64 |
| 07/08/2026 16:13 | 34 | 57.64 |
| 07/08/2026 16:13 | 100 | 57.62 |
| 07/08/2026 16:13 | 100 | 57.62 |
| 07/08/2026 16:13 | 88 | 57.64 |
| 07/08/2026 16:13 | 12 | 57.64 |
| 07/08/2026 16:13 | 100 | 57.66 |
| 07/08/2026 16:13 | 23 | 57.67 |
| 07/08/2026 16:13 | 22 | 57.68 |
| 07/08/2026 16:13 | 45 | 57.67 |
| 07/08/2026 16:13 | 15 | 57.67 |
| 07/08/2026 16:13 | 52 | 57.66 |
| 07/08/2026 16:13 | 200 | 57.66 |
| 07/08/2026 16:13 | 100 | 57.66 |
| 07/08/2026 16:13 | 2 | 57.68 |
| 07/08/2026 16:13 | 100 | 57.67 |
| 07/08/2026 16:13 | 94 | 57.67 |
| 07/08/2026 16:13 | 6 | 57.67 |
| 07/08/2026 16:13 | 100 | 57.67 |
| 07/08/2026 16:13 | 2 | 57.65 |
| 07/08/2026 16:13 | 1 | 57.66 |
| 07/08/2026 16:13 | 100 | 57.66 |
| 07/08/2026 16:13 | 100 | 57.66 |
| 07/08/2026 16:13 | 55 | 57.66 |
| 07/08/2026 16:13 | 28 | 57.66 |
| 07/08/2026 16:13 | 100 | 57.68 |
| 07/08/2026 16:13 | 10 | 57.68 |
| 07/08/2026 16:13 | 6 | 57.68 |
| 07/08/2026 16:13 | 100 | 57.68 |
| 07/08/2026 16:13 | 100 | 57.68 |
| 07/08/2026 16:13 | 100 | 57.74 |
| 07/08/2026 16:13 | 2 | 57.75 |
| 07/08/2026 16:13 | 5 | 57.77 |
| 07/08/2026 16:13 | 100 | 57.79 |
| 07/08/2026 16:13 | 5 | 57.79 |
| 07/08/2026 16:13 | 100 | 57.80 |
| 07/08/2026 16:13 | 50 | 57.80 |
| 07/08/2026 16:13 | 35 | 57.81 |
| 07/08/2026 16:13 | 2 | 57.81 |
| 07/08/2026 16:12 | 21 | 57.82 |
| 07/08/2026 16:12 | 20 | 57.82 |
| 07/08/2026 16:12 | 100 | 57.82 |
| 07/08/2026 16:12 | 100 | 57.81 |
| 07/08/2026 16:12 | 16 | 57.81 |
| 07/08/2026 16:12 | 100 | 57.79 |
| 07/08/2026 16:12 | 5 | 57.77 |
| 07/08/2026 16:12 | 100 | 57.76 |
| 07/08/2026 16:12 | 100 | 57.75 |
| 07/08/2026 16:12 | 20 | 57.75 |
| 07/08/2026 16:12 | 100 | 57.765 |
| 07/08/2026 16:12 | 125 | 57.755 |
| 07/08/2026 16:12 | 1 | 57.78 |
| 07/08/2026 16:12 | 100 | 57.78 |
| 07/08/2026 16:12 | 100 | 57.80 |
| 07/08/2026 16:12 | 100 | 57.80 |
| 07/08/2026 16:12 | 2 | 57.81 |
| 07/08/2026 16:11 | 20 | 57.83 |
| 07/08/2026 16:11 | 100 | 57.82 |
| 07/08/2026 16:11 | 20 | 57.80 |
| 07/08/2026 16:11 | 5 | 57.80 |
| 07/08/2026 16:11 | 125 | 57.81 |
| 07/08/2026 16:11 | 125 | 57.81 |
| 07/08/2026 16:11 | 100 | 57.81 |
| 07/08/2026 16:11 | 1 | 57.83 |
| 07/08/2026 16:11 | 1 | 57.83 |
| 07/08/2026 16:11 | 20 | 57.84 |
| 07/08/2026 16:11 | 20 | 57.84 |
| 07/08/2026 16:11 | 5 | 57.85 |
| 07/08/2026 16:11 | 100 | 57.83 |
| 07/08/2026 16:11 | 100 | 57.82 |
| 07/08/2026 16:11 | 100 | 57.79 |
| 07/08/2026 16:11 | 100 | 57.76 |
| 07/08/2026 16:10 | 100 | 57.74 |
| 07/08/2026 16:10 | 100 | 57.77 |
| 07/08/2026 16:10 | 2 | 57.77 |
| 07/08/2026 16:10 | 1 | 57.77 |
| 07/08/2026 16:10 | 13 | 57.78 |
| 07/08/2026 16:10 | 100 | 57.80 |
| 07/08/2026 16:10 | 100 | 57.79 |
| 07/08/2026 16:10 | 37 | 57.79 |
| 07/08/2026 16:10 | 20 | 57.78 |
| 07/08/2026 16:10 | 55 | 57.77 |
| 07/08/2026 16:10 | 1 | 57.77 |
| 07/08/2026 16:10 | 19 | 57.77 |
| 07/08/2026 16:10 | 9 | 57.77 |
| 07/08/2026 16:10 | 10 | 57.77 |
| 07/08/2026 16:10 | 2 | 57.77 |
| 07/08/2026 16:10 | 100 | 57.77 |
| 07/08/2026 16:10 | 5 | 57.77 |
| 07/08/2026 16:10 | 100 | 57.78 |
| 07/08/2026 16:10 | 5 | 57.77 |
| 07/08/2026 16:10 | 85 | 57.77 |
| 07/08/2026 16:10 | 15 | 57.77 |
| 07/08/2026 16:09 | 1 | 57.79 |
| 07/08/2026 16:09 | 5 | 57.80 |
| 07/08/2026 16:09 | 5 | 57.81 |
| 07/08/2026 16:09 | 1 | 57.80 |
| 07/08/2026 16:09 | 100 | 57.80 |
| 07/08/2026 16:09 | 800 | 57.79 |
| 07/08/2026 16:09 | 20 | 57.77 |
| 07/08/2026 16:09 | 1 | 57.78 |
| 07/08/2026 16:09 | 1 | 57.795 |
| 07/08/2026 16:09 | 17 | 57.78 |
| 07/08/2026 16:09 | 100 | 57.77 |
| 07/08/2026 16:09 | 100 | 57.77 |
| 07/08/2026 16:09 | 100 | 57.78 |
| 07/08/2026 16:08 | 100 | 57.79 |
| 07/08/2026 16:08 | 300 | 57.79 |
| 07/08/2026 16:08 | 1 | 57.80 |
| 07/08/2026 16:08 | 100 | 57.83 |
| 07/08/2026 16:08 | 23 | 57.84 |
| 07/08/2026 16:08 | 100 | 57.85 |
| 07/08/2026 16:08 | 3 | 57.85 |
| 07/08/2026 16:08 | 10 | 57.85 |
| 07/08/2026 16:08 | 100 | 57.85 |
| 07/08/2026 16:08 | 5 | 57.85 |
| 07/08/2026 16:08 | 100 | 57.87 |
| 07/08/2026 16:08 | 20 | 57.88 |
| 07/08/2026 16:08 | 20 | 57.88 |
| 07/08/2026 16:08 | 20 | 57.875 |
| 07/08/2026 16:07 | 61 | 57.86 |
| 07/08/2026 16:07 | 100 | 57.87 |
| 07/08/2026 16:07 | 100 | 57.87 |
| 07/08/2026 16:07 | 2 | 57.88 |
| 07/08/2026 16:07 | 20 | 57.89 |
| 07/08/2026 16:07 | 100 | 57.89 |
| 07/08/2026 16:07 | 8 | 57.89 |
| 07/08/2026 16:07 | 20 | 57.88 |
| 07/08/2026 16:07 | 180 | 57.88 |
| 07/08/2026 16:07 | 20 | 57.88 |
| 07/08/2026 16:07 | 30 | 57.85 |
| 07/08/2026 16:07 | 85 | 57.86 |
| 07/08/2026 16:07 | 100 | 57.85 |
| 07/08/2026 16:07 | 100 | 57.85 |
| 07/08/2026 16:07 | 100 | 57.83 |
| 07/08/2026 16:07 | 1 | 57.83 |
| 07/08/2026 16:07 | 100 | 57.83 |
| 07/08/2026 16:07 | 1 | 57.84 |
| 07/08/2026 16:06 | 20 | 57.86 |
| 07/08/2026 16:06 | 14 | 57.86 |
| 07/08/2026 16:06 | 1 | 57.86 |
| 07/08/2026 16:06 | 1 | 57.86 |
| 07/08/2026 16:06 | 99 | 57.86 |
| 07/08/2026 16:06 | 1 | 57.86 |
| 07/08/2026 16:06 | 99 | 57.86 |
| 07/08/2026 16:06 | 1 | 57.86 |
| 07/08/2026 16:06 | 100 | 57.86 |
| 07/08/2026 16:06 | 100 | 57.86 |
| 07/08/2026 16:06 | 20 | 57.87 |
| 07/08/2026 16:06 | 1 | 57.85 |
| 07/08/2026 16:06 | 2 | 57.85 |
| 07/08/2026 16:06 | 17 | 57.86 |
| 07/08/2026 16:06 | 60 | 57.86 |
| 07/08/2026 16:06 | 40 | 57.86 |
| 07/08/2026 16:05 | 1 | 57.85 |
| 07/08/2026 16:05 | 130 | 57.85 |
| 07/08/2026 16:05 | 100 | 57.885 |
| 07/08/2026 16:05 | 20 | 57.87 |
| 07/08/2026 16:05 | 1 | 57.87 |
| 07/08/2026 16:05 | 10 | 57.87 |
| 07/08/2026 16:05 | 20 | 57.88 |
| 07/08/2026 16:05 | 100 | 57.86 |
| 07/08/2026 16:05 | 10 | 57.859 |
| 07/08/2026 16:05 | 1 | 57.83 |
| 07/08/2026 16:05 | 20 | 57.86 |
| 07/08/2026 16:05 | 20 | 57.86 |
| 07/08/2026 16:05 | 3 | 57.86 |
| 07/08/2026 16:05 | 100 | 57.86 |
| 07/08/2026 16:05 | 1 | 57.86 |
| 07/08/2026 16:05 | 100 | 57.86 |
| 07/08/2026 16:05 | 100 | 57.88 |
| 07/08/2026 16:05 | 100 | 57.84 |
| 07/08/2026 16:05 | 100 | 57.83 |
| 07/08/2026 16:05 | 2 | 57.82 |
| 07/08/2026 16:05 | 100 | 57.815 |
| 07/08/2026 16:05 | 1 | 57.82 |
| 07/08/2026 16:05 | 100 | 57.80 |
| 07/08/2026 16:04 | 100 | 57.80 |
| 07/08/2026 16:04 | 15 | 57.80 |
| 07/08/2026 16:04 | 15 | 57.785 |
| 07/08/2026 16:04 | 100 | 57.78 |
| 07/08/2026 16:04 | 100 | 57.78 |
| 07/08/2026 16:04 | 6 | 57.745 |
| 07/08/2026 16:04 | 122 | 57.75 |
| 07/08/2026 16:04 | 10 | 57.76 |
| 07/08/2026 16:04 | 100 | 57.75 |
| 07/08/2026 16:04 | 30 | 57.74 |
| 07/08/2026 16:04 | 70 | 57.74 |
| 07/08/2026 16:04 | 1 | 57.76 |
| 07/08/2026 16:04 | 5 | 57.76 |
| 07/08/2026 16:04 | 20 | 57.77 |
| 07/08/2026 16:04 | 1 | 57.77 |
| 07/08/2026 16:04 | 35 | 57.77 |
| 07/08/2026 16:04 | 100 | 57.785 |
| 07/08/2026 16:03 | 100 | 57.785 |
| 07/08/2026 16:03 | 3 | 57.80 |
| 07/08/2026 16:03 | 63 | 57.825 |
| 07/08/2026 16:03 | 100 | 57.83 |
| 07/08/2026 16:03 | 5 | 57.79 |
| 07/08/2026 16:03 | 100 | 57.78 |
| 07/08/2026 16:03 | 2000 | 57.78 |
| 07/08/2026 16:03 | 100 | 57.755 |
| 07/08/2026 16:03 | 5 | 57.76 |
| 07/08/2026 16:03 | 5 | 57.76 |
| 07/08/2026 16:03 | 3 | 57.76 |
| 07/08/2026 16:03 | 100 | 57.75 |
| 07/08/2026 16:03 | 100 | 57.72 |
| 07/08/2026 16:03 | 3 | 57.73 |
| 07/08/2026 16:03 | 100 | 57.72 |
| 07/08/2026 16:02 | 50 | 57.70 |
| 07/08/2026 16:02 | 27 | 57.71 |
| 07/08/2026 16:02 | 100 | 57.71 |
| 07/08/2026 16:02 | 100 | 57.71 |
| 07/08/2026 16:02 | 50 | 57.71 |
| 07/08/2026 16:02 | 100 | 57.71 |
| 07/08/2026 16:02 | 63 | 57.70 |
| 07/08/2026 16:02 | 5 | 57.70 |
| 07/08/2026 16:02 | 53 | 57.70 |
| 07/08/2026 16:02 | 47 | 57.70 |
| 07/08/2026 16:02 | 1 | 57.71 |
| 07/08/2026 16:02 | 28 | 57.72 |
| 07/08/2026 16:02 | 17 | 57.73 |
| 07/08/2026 16:02 | 2 | 57.73 |
| 07/08/2026 16:02 | 1 | 57.73 |
| 07/08/2026 16:02 | 70 | 57.73 |
| 07/08/2026 16:01 | 1 | 57.67 |
| 07/08/2026 16:01 | 20 | 57.68 |
| 07/08/2026 16:01 | 100 | 57.68 |
| 07/08/2026 16:01 | 100 | 57.68 |
| 07/08/2026 16:01 | 5 | 57.66 |
| 07/08/2026 16:01 | 20 | 57.66 |
| 07/08/2026 16:01 | 100 | 57.66 |
| 07/08/2026 16:01 | 19 | 57.65 |
| 07/08/2026 16:01 | 5 | 57.59 |
| 07/08/2026 16:01 | 95 | 57.59 |
| 07/08/2026 16:01 | 3 | 57.59 |
| 07/08/2026 16:01 | 20 | 57.62 |
| 07/08/2026 16:01 | 100 | 57.64 |
| 07/08/2026 16:01 | 100 | 57.64 |
| 07/08/2026 16:01 | 100 | 57.63 |
| 07/08/2026 16:01 | 50 | 57.61 |
| 07/08/2026 16:01 | 100 | 57.61 |
| 07/08/2026 16:01 | 100 | 57.575 |
| 07/08/2026 16:00 | 45 | 57.57 |
| 07/08/2026 16:00 | 53 | 57.58 |
| 07/08/2026 16:00 | 200 | 57.58 |
| 07/08/2026 16:00 | 31 | 57.54 |
| 07/08/2026 16:00 | 5 | 57.55 |
| 07/08/2026 16:00 | 43 | 57.525 |
| 07/08/2026 16:00 | 62 | 57.525 |
| 07/08/2026 16:00 | 100 | 57.52 |
| 07/08/2026 16:00 | 100 | 57.50 |
| 07/08/2026 16:00 | 125 | 57.48 |
| 07/08/2026 16:00 | 300 | 57.48 |
| 07/08/2026 16:00 | 100 | 57.49 |
| 07/08/2026 16:00 | 100 | 57.49 |
| 07/08/2026 16:00 | 34 | 57.50 |
| 07/08/2026 16:00 | 100 | 57.50 |
| 07/08/2026 16:00 | 100 | 57.50 |
| 07/08/2026 16:00 | 100 | 57.50 |
| 07/08/2026 16:00 | 300 | 57.50 |
| 07/08/2026 16:00 | 100 | 57.515 |
| 07/08/2026 16:00 | 60 | 57.48 |
| 07/08/2026 16:00 | 20 | 57.48 |
| 07/08/2026 16:00 | 1 | 57.50 |
| 07/08/2026 16:00 | 300 | 57.51 |
| 07/08/2026 16:00 | 20 | 57.51 |
| 07/08/2026 16:00 | 100 | 57.51 |
| 07/08/2026 16:00 | 100 | 57.52 |
| 07/08/2026 16:00 | 100 | 57.515 |
| 07/08/2026 16:00 | 29 | 57.53 |
| 07/08/2026 16:00 | 71 | 57.53 |
| 07/08/2026 16:00 | 2 | 57.53 |
| 07/08/2026 16:00 | 29 | 57.53 |
| 07/08/2026 16:00 | 20 | 57.54 |
| 07/08/2026 16:00 | 6 | 57.57 |
| 07/08/2026 16:00 | 36 | 57.58 |
| 07/08/2026 16:00 | 5 | 57.58 |
| 07/08/2026 16:00 | 1 | 57.62 |
| 07/08/2026 16:00 | 20 | 57.615 |
| 07/08/2026 16:00 | 68 | 57.64 |
| 07/08/2026 16:00 | 100 | 57.65 |
| 07/08/2026 16:00 | 44 | 57.65 |
| 07/08/2026 16:00 | 6 | 57.65 |
| 07/08/2026 16:00 | 300 | 57.66 |
| 07/08/2026 16:00 | 22 | 57.66 |
| 07/08/2026 16:00 | 9 | 57.67 |
| 07/08/2026 16:00 | 34 | 57.70 |
| 07/08/2026 16:00 | 3 | 57.72 |
| 07/08/2026 16:00 | 100 | 57.73 |
| 07/08/2026 16:00 | 100 | 57.73 |
| 07/08/2026 16:00 | 7 | 57.73 |
| 07/08/2026 16:00 | 222 | 57.76 |
| 07/08/2026 16:00 | 100 | 57.77 |
| 07/08/2026 16:00 | 200 | 57.77 |
| 07/08/2026 16:00 | 99 | 57.77 |
| 07/08/2026 16:00 | 300 | 57.745 |
| 07/08/2026 16:00 | 599 | 57.74 |
| 07/08/2026 16:00 | 20 | 57.73 |
| 07/08/2026 16:00 | 60 | 57.73 |
| 07/08/2026 16:00 | 1 | 57.77 |
| 07/08/2026 15:59 | 100 | 57.69 |
| 07/08/2026 15:59 | 5 | 57.69 |
| 07/08/2026 15:59 | 5 | 57.69 |
| 07/08/2026 15:59 | 1 | 57.69 |
| 07/08/2026 15:59 | 15 | 57.70 |
| 07/08/2026 15:59 | 1 | 57.70 |
| 07/08/2026 15:59 | 35 | 57.70 |
| 07/08/2026 15:58 | 100 | 57.71 |
| 07/08/2026 15:58 | 1 | 57.71 |
| 07/08/2026 15:58 | 1 | 57.71 |
| 07/08/2026 15:58 | 1 | 57.73 |
| 07/08/2026 15:58 | 1 | 57.73 |
| 07/08/2026 15:58 | 100 | 57.74 |
| 07/08/2026 15:58 | 100 | 57.725 |
| 07/08/2026 15:58 | 5 | 57.72 |
| 07/08/2026 15:58 | 35 | 57.73 |
| 07/08/2026 15:58 | 1 | 57.73 |
| 07/08/2026 15:58 | 200 | 57.74 |
| 07/08/2026 15:58 | 100 | 57.73 |
| 07/08/2026 15:58 | 300 | 57.72 |
| 07/08/2026 15:58 | 36 | 57.70 |
| 07/08/2026 15:58 | 3 | 57.70 |
| 07/08/2026 15:58 | 6 | 57.71 |
| 07/08/2026 15:57 | 10 | 57.68 |
| 07/08/2026 15:57 | 1 | 57.67 |
| 07/08/2026 15:57 | 4 | 57.67 |
| 07/08/2026 15:57 | 31 | 57.66 |
| 07/08/2026 15:57 | 30 | 57.64 |
| 07/08/2026 15:57 | 18 | 57.635 |
| 07/08/2026 15:57 | 100 | 57.635 |
| 07/08/2026 15:57 | 100 | 57.65 |
| 07/08/2026 15:57 | 100 | 57.65 |
| 07/08/2026 15:57 | 100 | 57.65 |
| 07/08/2026 15:57 | 39 | 57.63 |
| 07/08/2026 15:57 | 30 | 57.615 |
| 07/08/2026 15:57 | 39 | 57.615 |
| 07/08/2026 15:57 | 1 | 57.62 |
| 07/08/2026 15:57 | 5 | 57.62 |
| 07/08/2026 15:57 | 12 | 57.62 |
| 07/08/2026 15:57 | 149 | 57.62 |
| 07/08/2026 15:56 | 1 | 57.64 |
| 07/08/2026 15:56 | 100 | 57.65 |
| 07/08/2026 15:56 | 100 | 57.66 |
| 07/08/2026 15:56 | 70 | 57.67 |
| 07/08/2026 15:56 | 100 | 57.68 |
| 07/08/2026 15:56 | 4 | 57.69 |
| 07/08/2026 15:56 | 100 | 57.69 |
| 07/08/2026 15:56 | 33 | 57.68 |
| 07/08/2026 15:56 | 100 | 57.68 |
| 07/08/2026 15:55 | 32 | 57.68 |
| 07/08/2026 15:55 | 100 | 57.69 |
| 07/08/2026 15:55 | 45 | 57.675 |
| 07/08/2026 15:55 | 70 | 57.655 |
| 07/08/2026 15:55 | 41 | 57.65 |
| 07/08/2026 15:55 | 41 | 57.65 |
| 07/08/2026 15:55 | 14 | 57.65 |
| 07/08/2026 15:55 | 10 | 57.66 |
| 07/08/2026 15:55 | 29 | 57.67 |
| 07/08/2026 15:55 | 1 | 57.68 |
| 07/08/2026 15:55 | 2 | 57.69 |
| 07/08/2026 15:55 | 31 | 57.70 |
| 07/08/2026 15:55 | 74 | 57.71 |
| 07/08/2026 15:55 | 100 | 57.71 |
| 07/08/2026 15:55 | 20 | 57.71 |
| 07/08/2026 15:55 | 13 | 57.70 |
| 07/08/2026 15:55 | 45 | 57.70 |
| 07/08/2026 15:55 | 7 | 57.70 |
| 07/08/2026 15:55 | 75 | 57.70 |
| 07/08/2026 15:55 | 100 | 57.70 |
| 07/08/2026 15:55 | 1 | 57.69 |
| 07/08/2026 15:55 | 14 | 57.69 |
| 07/08/2026 15:55 | 86 | 57.69 |
| 07/08/2026 15:55 | 14 | 57.69 |
| 07/08/2026 15:55 | 86 | 57.69 |
| 07/08/2026 15:54 | 29 | 57.65 |
| 07/08/2026 15:54 | 2 | 57.64 |
| 07/08/2026 15:54 | 73 | 57.64 |
| 07/08/2026 15:54 | 100 | 57.655 |
| 07/08/2026 15:54 | 70 | 57.655 |
| 07/08/2026 15:54 | 30 | 57.65 |
| 07/08/2026 15:54 | 70 | 57.66 |
| 07/08/2026 15:54 | 100 | 57.67 |
| 07/08/2026 15:53 | 10 | 57.67 |
| 07/08/2026 15:53 | 1 | 57.67 |
| 07/08/2026 15:53 | 56 | 57.67 |
| 07/08/2026 15:53 | 20 | 57.68 |
| 07/08/2026 15:53 | 24 | 57.665 |
| 07/08/2026 15:53 | 21 | 57.67 |
| 07/08/2026 15:53 | 7 | 57.67 |
| 07/08/2026 15:53 | 1 | 57.67 |
| 07/08/2026 15:53 | 74 | 57.69 |
| 07/08/2026 15:53 | 89 | 57.67 |
| 07/08/2026 15:53 | 2 | 57.67 |
| 07/08/2026 15:53 | 1 | 57.66 |
| 07/08/2026 15:53 | 67 | 57.66 |
| 07/08/2026 15:53 | 100 | 57.67 |
| 07/08/2026 15:53 | 3 | 57.65 |
| 07/08/2026 15:53 | 6 | 57.65 |
| 07/08/2026 15:53 | 17 | 57.65 |
| 07/08/2026 15:53 | 16 | 57.66 |
| 07/08/2026 15:53 | 9 | 57.66 |
| 07/08/2026 15:53 | 60 | 57.66 |
| 07/08/2026 15:53 | 1 | 57.66 |
| 07/08/2026 15:53 | 9 | 57.66 |
| 07/08/2026 15:53 | 1 | 57.66 |
| 07/08/2026 15:53 | 34 | 57.69 |
| 07/08/2026 15:53 | 68 | 57.70 |
| 07/08/2026 15:53 | 50 | 57.70 |
| 07/08/2026 15:53 | 210 | 57.71 |
| 07/08/2026 15:53 | 5 | 57.72 |
| 07/08/2026 15:53 | 100 | 57.72 |
| 07/08/2026 15:53 | 60 | 57.72 |
| 07/08/2026 15:53 | 9 | 57.72 |
| 07/08/2026 15:52 | 64 | 57.74 |
| 07/08/2026 15:52 | 5 | 57.74 |
| 07/08/2026 15:52 | 100 | 57.74 |
| 07/08/2026 15:52 | 100 | 57.74 |
| 07/08/2026 15:52 | 45 | 57.715 |
| 07/08/2026 15:52 | 1 | 57.72 |
| 07/08/2026 15:52 | 1 | 57.72 |
| 07/08/2026 15:52 | 45 | 57.72 |
| 07/08/2026 15:52 | 66 | 57.72 |
| 07/08/2026 15:52 | 50 | 57.72 |
| 07/08/2026 15:52 | 73 | 57.73 |
| 07/08/2026 15:52 | 125 | 57.73 |
| 07/08/2026 15:52 | 100 | 57.73 |
| 07/08/2026 15:52 | 2 | 57.70 |
| 07/08/2026 15:52 | 45 | 57.70 |
| 07/08/2026 15:52 | 171 | 57.705 |
| 07/08/2026 15:52 | 100 | 57.70 |
| 07/08/2026 15:52 | 55 | 57.69 |
| 07/08/2026 15:52 | 100 | 57.69 |
| 07/08/2026 15:52 | 100 | 57.66 |
| 07/08/2026 15:52 | 10 | 57.63 |
| 07/08/2026 15:52 | 2 | 57.64 |
| 07/08/2026 15:52 | 68 | 57.64 |
| 07/08/2026 15:52 | 20 | 57.65 |
| 07/08/2026 15:52 | 100 | 57.65 |
| 07/08/2026 15:52 | 13 | 57.635 |
| 07/08/2026 15:52 | 75 | 57.64 |
| 07/08/2026 15:52 | 66 | 57.65 |
| 07/08/2026 15:51 | 29 | 57.66 |
| 07/08/2026 15:51 | 14 | 57.64 |
| 07/08/2026 15:51 | 10 | 57.64 |
| 07/08/2026 15:51 | 1 | 57.64 |
| 07/08/2026 15:51 | 100 | 57.65 |
| 07/08/2026 15:51 | 30 | 57.64 |
| 07/08/2026 15:51 | 100 | 57.62 |
| 07/08/2026 15:51 | 10 | 57.60 |
| 07/08/2026 15:51 | 2 | 57.59 |
| 07/08/2026 15:51 | 10 | 57.59 |
| 07/08/2026 15:51 | 1 | 57.59 |
| 07/08/2026 15:51 | 38 | 57.625 |
| 07/08/2026 15:51 | 100 | 57.63 |
| 07/08/2026 15:51 | 22 | 57.65 |
| 07/08/2026 15:51 | 8 | 57.66 |
| 07/08/2026 15:51 | 70 | 57.67 |
| 07/08/2026 15:50 | 24 | 57.68 |
| 07/08/2026 15:50 | 32 | 57.67 |
| 07/08/2026 15:50 | 68 | 57.67 |
| 07/08/2026 15:50 | 2 | 57.67 |
| 07/08/2026 15:50 | 24 | 57.68 |
| 07/08/2026 15:50 | 100 | 57.68 |
| 07/08/2026 15:50 | 70 | 57.70 |
| 07/08/2026 15:50 | 125 | 57.71 |
| 07/08/2026 15:50 | 1 | 57.71 |
| 07/08/2026 15:50 | 45 | 57.685 |
| 07/08/2026 15:50 | 67 | 57.69 |
| 07/08/2026 15:50 | 1 | 57.69 |
| 07/08/2026 15:50 | 71 | 57.73 |
| 07/08/2026 15:50 | 52 | 57.75 |
| 07/08/2026 15:50 | 33 | 57.75 |
| 07/08/2026 15:50 | 30 | 57.75 |
| 07/08/2026 15:50 | 10 | 57.77 |
| 07/08/2026 15:50 | 55 | 57.77 |
| 07/08/2026 15:50 | 400 | 57.77 |
| 07/08/2026 15:50 | 100 | 57.77 |
| 07/08/2026 15:49 | 300 | 57.755 |
| 07/08/2026 15:49 | 100 | 57.75 |
| 07/08/2026 15:49 | 65 | 57.70 |
| 07/08/2026 15:49 | 100 | 57.70 |
| 07/08/2026 15:49 | 100 | 57.72 |
| 07/08/2026 15:49 | 63 | 57.72 |
| 07/08/2026 15:49 | 11 | 57.735 |
| 07/08/2026 15:49 | 11 | 57.735 |
| 07/08/2026 15:49 | 11 | 57.735 |
| 07/08/2026 15:49 | 70 | 57.74 |
| 07/08/2026 15:49 | 33 | 57.76 |
| 07/08/2026 15:49 | 3 | 57.76 |
| 07/08/2026 15:49 | 72 | 57.77 |
| 07/08/2026 15:49 | 100 | 57.77 |
| 07/08/2026 15:49 | 1 | 57.77 |
| 07/08/2026 15:49 | 100 | 57.77 |
| 07/08/2026 15:49 | 65 | 57.78 |
| 07/08/2026 15:49 | 69 | 57.79 |
| 07/08/2026 15:48 | 68 | 57.80 |
| 07/08/2026 15:48 | 100 | 57.80 |
| 07/08/2026 15:48 | 1 | 57.81 |
| 07/08/2026 15:48 | 71 | 57.81 |
| 07/08/2026 15:48 | 100 | 57.81 |
| 07/08/2026 15:48 | 5 | 57.76 |
| 07/08/2026 15:48 | 100 | 57.74 |
| 07/08/2026 15:48 | 100 | 57.73 |
| 07/08/2026 15:48 | 100 | 57.72 |
| 07/08/2026 15:47 | 63 | 57.70 |
| 07/08/2026 15:47 | 70 | 57.70 |
| 07/08/2026 15:47 | 100 | 57.72 |
| 07/08/2026 15:47 | 100 | 57.71 |
| 07/08/2026 15:47 | 125 | 57.685 |
| 07/08/2026 15:47 | 125 | 57.685 |
| 07/08/2026 15:47 | 50 | 57.685 |
| 07/08/2026 15:47 | 125 | 57.685 |
| 07/08/2026 15:47 | 125 | 57.685 |
| 07/08/2026 15:47 | 100 | 57.69 |
| 07/08/2026 15:47 | 65 | 57.69 |
| 07/08/2026 15:47 | 1 | 57.69 |
| 07/08/2026 15:47 | 71 | 57.71 |
| 07/08/2026 15:47 | 100 | 57.72 |
| 07/08/2026 15:47 | 70 | 57.63 |
| 07/08/2026 15:47 | 100 | 57.63 |
| 07/08/2026 15:46 | 65 | 57.61 |
| 07/08/2026 15:46 | 100 | 57.63 |
| 07/08/2026 15:46 | 64 | 57.65 |
| 07/08/2026 15:46 | 100 | 57.65 |
| 07/08/2026 15:46 | 1 | 57.66 |
| 07/08/2026 15:46 | 10 | 57.66 |
| 07/08/2026 15:46 | 40 | 57.66 |
| 07/08/2026 15:46 | 100 | 57.66 |
| 07/08/2026 15:46 | 71 | 57.66 |
| 07/08/2026 15:46 | 70 | 57.66 |
| 07/08/2026 15:46 | 20 | 57.65 |
| 07/08/2026 15:46 | 63 | 57.64 |
| 07/08/2026 15:46 | 69 | 57.64 |
| 07/08/2026 15:46 | 31 | 57.64 |
| 07/08/2026 15:46 | 100 | 57.64 |
| 07/08/2026 15:46 | 100 | 57.64 |
| 07/08/2026 15:46 | 70 | 57.61 |
| 07/08/2026 15:46 | 100 | 57.60 |
| 07/08/2026 15:45 | 3 | 57.56 |
| 07/08/2026 15:45 | 63 | 57.56 |
| 07/08/2026 15:45 | 32 | 57.56 |
| 07/08/2026 15:45 | 42 | 57.56 |
| 07/08/2026 15:45 | 100 | 57.56 |
| 07/08/2026 15:45 | 9 | 57.57 |
| 07/08/2026 15:45 | 100 | 57.57 |
| 07/08/2026 15:45 | 100 | 57.57 |
| 07/08/2026 15:45 | 66 | 57.59 |
| 07/08/2026 15:45 | 100 | 57.59 |
| 07/08/2026 15:45 | 66 | 57.57 |
| 07/08/2026 15:45 | 1 | 57.58 |
| 07/08/2026 15:45 | 70 | 57.57 |
| 07/08/2026 15:45 | 31 | 57.56 |
| 07/08/2026 15:45 | 53 | 57.56 |
| 07/08/2026 15:45 | 64 | 57.57 |
| 07/08/2026 15:45 | 4 | 57.59 |
| 07/08/2026 15:45 | 72 | 57.61 |
| 07/08/2026 15:45 | 100 | 57.63 |
| 07/08/2026 15:45 | 5 | 57.65 |
| 07/08/2026 15:45 | 1 | 57.68 |
| 07/08/2026 15:44 | 2 | 57.68 |
| 07/08/2026 15:44 | 40 | 57.68 |
| 07/08/2026 15:44 | 100 | 57.71 |
| 07/08/2026 15:44 | 1 | 57.71 |
| 07/08/2026 15:44 | 100 | 57.70 |
| 07/08/2026 15:44 | 100 | 57.69 |
| 07/08/2026 15:44 | 10 | 57.69 |
| 07/08/2026 15:44 | 1 | 57.68 |
| 07/08/2026 15:44 | 50 | 57.69 |
| 07/08/2026 15:44 | 100 | 57.715 |
| 07/08/2026 15:44 | 1 | 57.71 |
| 07/08/2026 15:44 | 6 | 57.71 |
| 07/08/2026 15:43 | 100 | 57.705 |
| 07/08/2026 15:43 | 65 | 57.705 |
| 07/08/2026 15:43 | 10 | 57.705 |
| 07/08/2026 15:43 | 2 | 57.71 |
| 07/08/2026 15:43 | 13 | 57.71 |
| 07/08/2026 15:43 | 1 | 57.73 |
| 07/08/2026 15:43 | 100 | 57.73 |
| 07/08/2026 15:43 | 100 | 57.72 |
| 07/08/2026 15:43 | 70 | 57.695 |
| 07/08/2026 15:43 | 175 | 57.675 |
| 07/08/2026 15:43 | 2 | 57.67 |
| 07/08/2026 15:43 | 125 | 57.675 |
| 07/08/2026 15:43 | 100 | 57.68 |
| 07/08/2026 15:43 | 300 | 57.68 |
| 07/08/2026 15:42 | 10 | 57.69 |
| 07/08/2026 15:42 | 100 | 57.695 |
| 07/08/2026 15:42 | 100 | 57.765 |
| 07/08/2026 15:42 | 88 | 57.77 |
| 07/08/2026 15:42 | 300 | 57.77 |
| 07/08/2026 15:42 | 1 | 57.77 |
| 07/08/2026 15:42 | 100 | 57.77 |
| 07/08/2026 15:42 | 3 | 57.78 |
| 07/08/2026 15:42 | 125 | 57.795 |
| 07/08/2026 15:41 | 17 | 57.79 |
| 07/08/2026 15:41 | 70 | 57.81 |
| 07/08/2026 15:41 | 2 | 57.82 |
| 07/08/2026 15:41 | 100 | 57.83 |
| 07/08/2026 15:41 | 100 | 57.84 |
| 07/08/2026 15:41 | 100 | 57.81 |
| 07/08/2026 15:41 | 100 | 57.81 |
| 07/08/2026 15:41 | 1 | 57.81 |
| 07/08/2026 15:41 | 70 | 57.82 |
| 07/08/2026 15:41 | 100 | 57.82 |
| 07/08/2026 15:41 | 1 | 57.81 |
| 07/08/2026 15:41 | 70 | 57.81 |
| 07/08/2026 15:40 | 100 | 57.79 |
| 07/08/2026 15:40 | 100 | 57.79 |
| 07/08/2026 15:40 | 100 | 57.75 |
| 07/08/2026 15:40 | 100 | 57.75 |
| 07/08/2026 15:40 | 3 | 57.75 |
| 07/08/2026 15:40 | 197 | 57.75 |
| 07/08/2026 15:40 | 26 | 57.71 |
| 07/08/2026 15:40 | 1 | 57.73 |
| 07/08/2026 15:40 | 3 | 57.72 |
| 07/08/2026 15:40 | 38 | 57.72 |
| 07/08/2026 15:40 | 2 | 57.72 |
| 07/08/2026 15:40 | 100 | 57.75 |
| 07/08/2026 15:40 | 100 | 57.75 |
| 07/08/2026 15:40 | 1 | 57.75 |
| 07/08/2026 15:40 | 226 | 57.75 |
| 07/08/2026 15:40 | 100 | 57.78 |
| 07/08/2026 15:40 | 4 | 57.78 |
| 07/08/2026 15:40 | 1 | 57.77 |
| 07/08/2026 15:40 | 100 | 57.795 |
| 07/08/2026 15:40 | 100 | 57.805 |
| 07/08/2026 15:40 | 100 | 57.80 |
| 07/08/2026 15:39 | 1 | 57.82 |
| 07/08/2026 15:39 | 100 | 57.82 |
| 07/08/2026 15:39 | 11 | 57.82 |
| 07/08/2026 15:39 | 100 | 57.81 |
| 07/08/2026 15:39 | 100 | 57.81 |
| 07/08/2026 15:39 | 100 | 57.81 |
| 07/08/2026 15:39 | 33 | 57.82 |
| 07/08/2026 15:39 | 17 | 57.82 |
| 07/08/2026 15:39 | 100 | 57.83 |
| 07/08/2026 15:39 | 50 | 57.87 |
| 07/08/2026 15:39 | 15 | 57.915 |
| 07/08/2026 15:39 | 1 | 57.91 |
| 07/08/2026 15:39 | 100 | 57.94 |
| 07/08/2026 15:39 | 100 | 57.925 |
| 07/08/2026 15:39 | 100 | 57.925 |
| 07/08/2026 15:39 | 100 | 57.94 |
| 07/08/2026 15:39 | 1 | 57.90 |
| 07/08/2026 15:39 | 26 | 57.90 |
| 07/08/2026 15:39 | 2 | 57.91 |
| 07/08/2026 15:38 | 19 | 57.91 |
| 07/08/2026 15:38 | 1 | 57.91 |
| 07/08/2026 15:38 | 1 | 57.91 |
| 07/08/2026 15:38 | 100 | 57.94 |
| 07/08/2026 15:38 | 2 | 57.91 |
| 07/08/2026 15:38 | 200 | 57.94 |
| 07/08/2026 15:38 | 20 | 57.91 |
| 07/08/2026 15:38 | 1 | 57.91 |
| 07/08/2026 15:38 | 99 | 57.91 |
| 07/08/2026 15:38 | 1 | 57.91 |
| 07/08/2026 15:38 | 1 | 57.91 |
| 07/08/2026 15:38 | 300 | 57.92 |
| 07/08/2026 15:38 | 100 | 57.90 |
| 07/08/2026 15:38 | 100 | 57.90 |
| 07/08/2026 15:38 | 100 | 57.90 |
| 07/08/2026 15:38 | 98 | 57.91 |
| 07/08/2026 15:38 | 100 | 57.90 |
| 07/08/2026 15:38 | 125 | 57.90 |
| 07/08/2026 15:38 | 20 | 57.89 |
| 07/08/2026 15:38 | 100 | 57.89 |
| 07/08/2026 15:38 | 100 | 57.90 |
| 07/08/2026 15:38 | 20 | 57.91 |
| 07/08/2026 15:38 | 20 | 57.915 |
| 07/08/2026 15:38 | 100 | 57.91 |
| 07/08/2026 15:38 | 100 | 57.91 |
| 07/08/2026 15:38 | 1 | 57.87 |
| 07/08/2026 15:38 | 15 | 57.86 |
| 07/08/2026 15:38 | 25 | 57.86 |
| 07/08/2026 15:38 | 100 | 57.85 |
| 07/08/2026 15:38 | 125 | 57.82 |
| 07/08/2026 15:38 | 100 | 57.82 |
| 07/08/2026 15:37 | 100 | 57.82 |
| 07/08/2026 15:37 | 100 | 57.82 |
| 07/08/2026 15:37 | 200 | 57.82 |
| 07/08/2026 15:37 | 100 | 57.82 |
| 07/08/2026 15:37 | 100 | 57.80 |
| 07/08/2026 15:37 | 226 | 57.75 |
| 07/08/2026 15:37 | 100 | 57.73 |
| 07/08/2026 15:37 | 100 | 57.73 |
| 07/08/2026 15:37 | 100 | 57.73 |
| 07/08/2026 15:37 | 100 | 57.72 |
| 07/08/2026 15:37 | 100 | 57.695 |
| 07/08/2026 15:37 | 125 | 57.695 |
| 07/08/2026 15:37 | 200 | 57.69 |
| 07/08/2026 15:37 | 100 | 57.69 |
| 07/08/2026 15:37 | 300 | 57.67 |
| 07/08/2026 15:37 | 33 | 57.69 |
| 07/08/2026 15:37 | 48 | 57.66 |
| 07/08/2026 15:37 | 11 | 57.65 |
| 07/08/2026 15:37 | 42 | 57.66 |
| 07/08/2026 15:37 | 100 | 57.66 |
| 07/08/2026 15:37 | 100 | 57.66 |
| 07/08/2026 15:37 | 100 | 57.66 |
| 07/08/2026 15:37 | 3 | 57.66 |
| 07/08/2026 15:37 | 100 | 57.65 |
| 07/08/2026 15:37 | 2 | 57.64 |
| 07/08/2026 15:37 | 3 | 57.63 |
| 07/08/2026 15:37 | 100 | 57.63 |
| 07/08/2026 15:37 | 100 | 57.61 |
| 07/08/2026 15:37 | 100 | 57.60 |
| 07/08/2026 15:37 | 300 | 57.59 |
| 07/08/2026 15:37 | 100 | 57.57 |
| 07/08/2026 15:37 | 5 | 57.53 |
| 07/08/2026 15:37 | 5 | 57.54 |
| 07/08/2026 15:36 | 90 | 57.50 |
| 07/08/2026 15:36 | 10 | 57.50 |
| 07/08/2026 15:36 | 9 | 57.51 |
| 07/08/2026 15:36 | 300 | 57.54 |
| 07/08/2026 15:36 | 5 | 57.53 |
| 07/08/2026 15:36 | 300 | 57.57 |
| 07/08/2026 15:36 | 100 | 57.57 |
| 07/08/2026 15:36 | 24 | 57.56 |
| 07/08/2026 15:36 | 10 | 57.56 |
| 07/08/2026 15:36 | 10 | 57.55 |
| 07/08/2026 15:36 | 34 | 57.55 |
| 07/08/2026 15:36 | 17 | 57.56 |
| 07/08/2026 15:36 | 100 | 57.55 |
| 07/08/2026 15:36 | 75 | 57.55 |
| 07/08/2026 15:36 | 100 | 57.55 |
| 07/08/2026 15:36 | 300 | 57.58 |
| 07/08/2026 15:36 | 100 | 57.58 |
| 07/08/2026 15:36 | 5 | 57.59 |
| 07/08/2026 15:36 | 100 | 57.59 |
| 07/08/2026 15:36 | 10 | 57.59 |
| 07/08/2026 15:36 | 18 | 57.59 |
| 07/08/2026 15:36 | 82 | 57.59 |
| 07/08/2026 15:36 | 18 | 57.59 |
| 07/08/2026 15:36 | 1 | 57.58 |
| 07/08/2026 15:36 | 1 | 57.58 |
| 07/08/2026 15:36 | 100 | 57.64 |
| 07/08/2026 15:36 | 30 | 57.58 |
| 07/08/2026 15:35 | 100 | 57.56 |
| 07/08/2026 15:35 | 86 | 57.57 |
| 07/08/2026 15:35 | 100 | 57.56 |
| 07/08/2026 15:35 | 200 | 57.56 |
| 07/08/2026 15:35 | 200 | 57.56 |
| 07/08/2026 15:35 | 100 | 57.56 |
| 07/08/2026 15:35 | 1 | 57.51 |
| 07/08/2026 15:35 | 61 | 57.54 |
| 07/08/2026 15:35 | 100 | 57.54 |
| 07/08/2026 15:35 | 100 | 57.54 |
| 07/08/2026 15:35 | 143 | 57.55 |
| 07/08/2026 15:35 | 1 | 57.60 |
| 07/08/2026 15:35 | 97 | 57.60 |
| 07/08/2026 15:35 | 1 | 57.60 |
| 07/08/2026 15:35 | 1 | 57.60 |
| 07/08/2026 15:35 | 1 | 57.60 |
| 07/08/2026 15:35 | 1 | 57.60 |
| 07/08/2026 15:34 | 14 | 57.63 |
| 07/08/2026 15:34 | 125 | 57.63 |
| 07/08/2026 15:34 | 1 | 57.63 |
| 07/08/2026 15:34 | 25 | 57.615 |
| 07/08/2026 15:34 | 100 | 57.615 |
| 07/08/2026 15:34 | 100 | 57.61 |
| 07/08/2026 15:34 | 100 | 57.61 |
| 07/08/2026 15:33 | 100 | 57.655 |
| 07/08/2026 15:33 | 100 | 57.66 |
| 07/08/2026 15:33 | 1 | 57.66 |
| 07/08/2026 15:33 | 100 | 57.67 |
| 07/08/2026 15:33 | 1 | 57.71 |
| 07/08/2026 15:33 | 2 | 57.71 |
| 07/08/2026 15:33 | 300 | 57.72 |
| 07/08/2026 15:33 | 300 | 57.71 |
| 07/08/2026 15:33 | 30 | 57.63 |
| 07/08/2026 15:33 | 1 | 57.63 |
| 07/08/2026 15:33 | 4 | 57.655 |
| 07/08/2026 15:33 | 175 | 57.655 |
| 07/08/2026 15:33 | 125 | 57.655 |
| 07/08/2026 15:33 | 100 | 57.65 |
| 07/08/2026 15:33 | 98 | 57.67 |
| 07/08/2026 15:33 | 1 | 57.67 |
| 07/08/2026 15:33 | 100 | 57.67 |
| 07/08/2026 15:33 | 1 | 57.60 |
| 07/08/2026 15:33 | 1 | 57.59 |
| 07/08/2026 15:33 | 1 | 57.59 |
| 07/08/2026 15:33 | 100 | 57.53 |
| 07/08/2026 15:33 | 10 | 57.53 |
| 07/08/2026 15:33 | 100 | 57.57 |
| 07/08/2026 15:33 | 227 | 57.56 |
| 07/08/2026 15:33 | 68 | 57.56 |
| 07/08/2026 15:33 | 605 | 57.56 |
| 07/08/2026 15:33 | 295 | 57.55 |
| 07/08/2026 15:32 | 20 | 57.515 |
| 07/08/2026 15:32 | 198 | 57.52 |
| 07/08/2026 15:32 | 302 | 57.52 |
| 07/08/2026 15:32 | 12 | 57.52 |
| 07/08/2026 15:32 | 400 | 57.52 |
| 07/08/2026 15:32 | 100 | 57.57 |
| 07/08/2026 15:32 | 100 | 57.57 |
| 07/08/2026 15:32 | 100 | 57.57 |
| 07/08/2026 15:32 | 96 | 57.56 |
| 07/08/2026 15:32 | 20 | 57.51 |
| 07/08/2026 15:32 | 1 | 57.51 |
| 07/08/2026 15:32 | 30 | 57.51 |
| 07/08/2026 15:32 | 100 | 57.46 |
| 07/08/2026 15:32 | 100 | 57.46 |
| 07/08/2026 15:32 | 40 | 57.44 |
| 07/08/2026 15:31 | 125 | 57.405 |
| 07/08/2026 15:31 | 33 | 57.38 |
| 07/08/2026 15:31 | 125 | 57.38 |
| 07/08/2026 15:31 | 100 | 57.39 |
| 07/08/2026 15:31 | 300 | 57.45 |
| 07/08/2026 15:31 | 1 | 57.45 |
| 07/08/2026 15:31 | 3 | 57.45 |
| 07/08/2026 15:31 | 9 | 57.39 |
| 07/08/2026 15:31 | 91 | 57.39 |
| 07/08/2026 15:31 | 1 | 57.44 |
| 07/08/2026 15:31 | 200 | 57.50 |
| 07/08/2026 15:31 | 300 | 57.49 |
| 07/08/2026 15:31 | 52 | 57.49 |
| 07/08/2026 15:31 | 48 | 57.49 |
| 07/08/2026 15:31 | 52 | 57.48 |
| 07/08/2026 15:31 | 100 | 57.46 |
| 07/08/2026 15:31 | 46 | 57.45 |
| 07/08/2026 15:31 | 18 | 57.40 |
| 07/08/2026 15:31 | 125 | 57.385 |
| 07/08/2026 15:31 | 240 | 57.39 |
| 07/08/2026 15:31 | 50 | 57.38 |
| 07/08/2026 15:31 | 125 | 57.38 |
| 07/08/2026 15:31 | 125 | 57.38 |
| 07/08/2026 15:31 | 100 | 57.49 |
| 07/08/2026 15:31 | 100 | 57.47 |
| 07/08/2026 15:31 | 100 | 57.47 |
| 07/08/2026 15:31 | 100 | 57.47 |
| 07/08/2026 15:31 | 228 | 57.48 |
| 07/08/2026 15:31 | 1 | 57.50 |
| 07/08/2026 15:31 | 1 | 57.50 |
| 07/08/2026 15:31 | 2 | 57.50 |
| 07/08/2026 15:31 | 5 | 57.50 |
| 07/08/2026 15:31 | 20 | 57.50 |
| 07/08/2026 15:31 | 5 | 57.50 |
| 07/08/2026 15:31 | 100 | 57.51 |
| 07/08/2026 15:31 | 30 | 57.51 |
| 07/08/2026 15:31 | 100 | 57.51 |
| 07/08/2026 15:31 | 150 | 57.51 |
| 07/08/2026 15:31 | 1 | 57.51 |
| 07/08/2026 15:31 | 10 | 57.52 |
| 07/08/2026 15:31 | 4 | 57.51 |
| 07/08/2026 15:31 | 84 | 57.52 |
| 07/08/2026 15:31 | 1 | 57.52 |
| 07/08/2026 15:31 | 13 | 57.52 |
| 07/08/2026 15:31 | 70 | 57.54 |
| 07/08/2026 15:31 | 125 | 57.54 |
| 07/08/2026 15:30 | 16 | 57.54 |
| 07/08/2026 15:30 | 1 | 57.55 |
| 07/08/2026 15:30 | 1 | 57.54 |
| 07/08/2026 15:30 | 28 | 57.54 |
| 07/08/2026 15:30 | 2 | 57.54 |
| 07/08/2026 15:30 | 3 | 57.54 |
| 07/08/2026 15:30 | 1 | 57.54 |
| 07/08/2026 15:30 | 1 | 57.54 |
| 07/08/2026 15:30 | 1 | 57.54 |
| 07/08/2026 15:30 | 1 | 57.55 |
| 07/08/2026 15:30 | 199 | 57.55 |
| 07/08/2026 15:30 | 1 | 57.56 |
| 07/08/2026 15:30 | 119 | 57.56 |
| 07/08/2026 15:30 | 20 | 57.57 |
| 07/08/2026 15:30 | 40 | 57.58 |
| 07/08/2026 15:30 | 100 | 57.59 |
| 07/08/2026 15:30 | 1 | 57.60 |
| 07/08/2026 15:30 | 100 | 57.68 |
| 07/08/2026 15:30 | 1 | 57.67 |
| 07/08/2026 15:30 | 2 | 57.67 |
| 07/08/2026 15:30 | 50 | 57.70 |
| 07/08/2026 15:30 | 37 | 57.71 |
| 07/08/2026 15:30 | 200 | 57.71 |
| 07/08/2026 15:30 | 100 | 57.71 |
| 07/08/2026 15:30 | 60 | 57.755 |
| 07/08/2026 15:30 | 1 | 57.71 |
| 07/08/2026 15:30 | 33 | 57.71 |
| 07/08/2026 15:30 | 86 | 57.72 |
| 07/08/2026 15:30 | 100 | 57.72 |
| 07/08/2026 15:30 | 63 | 57.74 |
| 07/08/2026 15:30 | 20 | 57.74 |
| 07/08/2026 15:30 | 20 | 57.81 |
| 07/08/2026 15:30 | 300 | 57.80 |
| 07/08/2026 15:30 | 20 | 57.79 |
| 07/08/2026 15:30 | 221 | 57.82 |
| 07/08/2026 15:30 | 66 | 57.85 |
| 07/08/2026 15:30 | 100 | 57.83 |
| 07/08/2026 15:30 | 100 | 57.83 |
| 07/08/2026 15:30 | 21 | 57.85 |
| 07/08/2026 15:30 | 259 | 57.85 |
| 07/08/2026 15:30 | 1 | 57.85 |
| 07/08/2026 15:30 | 100 | 57.85 |
| 07/08/2026 15:30 | 100 | 57.835 |
| 07/08/2026 15:30 | 37 | 57.77 |
| 07/08/2026 15:30 | 100 | 57.78 |
| 07/08/2026 15:30 | 137 | 57.79 |
| 07/08/2026 15:30 | 137 | 57.78 |
| 07/08/2026 15:30 | 158 | 57.78 |
| 07/08/2026 15:30 | 100 | 57.80 |
| 07/08/2026 15:30 | 7 | 57.81 |
| 07/08/2026 15:30 | 1 | 57.83 |
| 07/08/2026 15:30 | 100 | 57.83 |
| 07/08/2026 15:30 | 20 | 57.80 |
| 07/08/2026 15:30 | 20 | 57.80 |
| 07/08/2026 15:30 | 160 | 57.76 |
| 07/08/2026 15:30 | 100 | 57.77 |
| 07/08/2026 15:30 | 15 | 57.76 |
| 07/08/2026 15:30 | 100 | 57.76 |
| 07/08/2026 15:30 | 200 | 57.77 |
| 07/08/2026 15:30 | 200 | 57.81 |
| 07/08/2026 15:30 | 55 | 57.81 |
| 07/08/2026 15:30 | 100 | 57.835 |
| 07/08/2026 15:30 | 20 | 57.80 |
| 07/08/2026 15:30 | 2 | 57.78 |
| 07/08/2026 15:30 | 128 | 57.78 |
| 07/08/2026 15:30 | 50 | 57.78 |
| 07/08/2026 15:30 | 128 | 57.78 |
| 07/08/2026 15:30 | 100 | 57.78 |
| 07/08/2026 15:30 | 128 | 57.78 |
| 07/08/2026 15:30 | 12 | 57.79 |
| 07/08/2026 15:30 | 36 | 57.84 |
| 07/08/2026 15:30 | 41 | 57.84 |
| 07/08/2026 15:30 | 59 | 57.84 |
| 07/08/2026 15:30 | 64 | 57.85 |
| 07/08/2026 15:30 | 36 | 57.85 |
| 07/08/2026 15:30 | 100 | 57.85 |
| 07/08/2026 15:30 | 100 | 57.90 |
| 07/08/2026 15:30 | 20 | 57.86 |
| 07/08/2026 15:30 | 35 | 57.77 |
| 07/08/2026 15:30 | 100 | 57.78 |
| 07/08/2026 15:30 | 100 | 57.805 |
| 07/08/2026 15:30 | 100 | 57.83 |
| 07/08/2026 15:30 | 300 | 57.83 |
| 07/08/2026 15:30 | 100 | 57.77 |
| 07/08/2026 15:30 | 100 | 57.77 |
| 07/08/2026 15:30 | 100 | 57.77 |
| 07/08/2026 15:30 | 25 | 57.86 |
| 07/08/2026 15:30 | 200 | 57.91 |
| 07/08/2026 15:30 | 10 | 57.91 |
| 07/08/2026 15:30 | 20 | 57.95 |
| 07/08/2026 15:30 | 100 | 57.895 |
| 07/08/2026 15:30 | 300 | 57.895 |
| 07/08/2026 15:30 | 20 | 57.88 |
| 07/08/2026 15:30 | 51 | 57.88 |
| 07/08/2026 15:30 | 1123 | 57.88 |
| 07/08/2026 15:30 | 2 | 57.88 |
| 07/08/2026 15:30 | 20 | 57.86 |
| 07/08/2026 15:30 | 20 | 57.86 |
| 07/08/2026 15:30 | 20 | 57.86 |
| 07/08/2026 15:30 | 20 | 57.86 |
| 07/08/2026 15:30 | 20 | 57.83 |
| 07/08/2026 15:30 | 20 | 57.81 |
| 07/08/2026 15:30 | 74 | 57.77 |
| 07/08/2026 15:30 | 1 | 57.79 |
| 07/08/2026 15:30 | 20 | 57.87 |
| 07/08/2026 15:30 | 20 | 57.78 |
| 07/08/2026 15:30 | 100 | 57.72 |
| 07/08/2026 15:30 | 14 | 57.75 |
| 07/08/2026 15:30 | 20 | 57.79 |
| 07/08/2026 15:30 | 1 | 57.80 |
| 07/08/2026 15:30 | 399 | 57.81 |
| 07/08/2026 15:30 | 1 | 57.81 |
| 07/08/2026 15:30 | 210 | 57.835 |
| 07/08/2026 15:30 | 40 | 57.835 |
| 07/08/2026 15:30 | 20 | 57.82 |
| 07/08/2026 15:30 | 20 | 57.82 |
| 07/08/2026 15:30 | 20 | 57.835 |
| 07/08/2026 15:30 | 35 | 57.835 |
| 07/08/2026 15:30 | 125 | 57.835 |
| 07/08/2026 15:30 | 20 | 57.835 |
| 07/08/2026 15:30 | 20 | 57.835 |
| 07/08/2026 15:30 | 100 | 57.81 |
| 07/08/2026 15:30 | 100 | 57.865 |
| 07/08/2026 15:30 | 100 | 57.85 |
| 07/08/2026 15:30 | 5 | 57.85 |
| 07/08/2026 15:30 | 200 | 57.85 |
| 07/08/2026 15:30 | 1898 | 57.88 |
| 07/08/2026 15:30 | 2 | 57.88 |
| 07/08/2026 15:30 | 1898 | 57.88 |
| 07/08/2026 15:30 | 2 | 57.88 |
| 07/08/2026 15:30 | 108957 | 57.89 |
| 07/08/2026 15:30 | 108957 | 57.89 |