Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 1829999 | 62.14 |
| 11/09/2026 21:59 | 26 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 74 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.145 |
| 11/09/2026 21:59 | 143 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 600 | 62.15 |
| 11/09/2026 21:59 | 200 | 62.145 |
| 11/09/2026 21:59 | 257 | 62.145 |
| 11/09/2026 21:59 | 9 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.145 |
| 11/09/2026 21:59 | 3 | 62.145 |
| 11/09/2026 21:59 | 70 | 62.145 |
| 11/09/2026 21:59 | 1259 | 62.145 |
| 11/09/2026 21:59 | 9 | 62.145 |
| 11/09/2026 21:59 | 2 | 62.145 |
| 11/09/2026 21:59 | 86 | 62.145 |
| 11/09/2026 21:59 | 1300 | 62.145 |
| 11/09/2026 21:59 | 9 | 62.145 |
| 11/09/2026 21:59 | 116 | 62.145 |
| 11/09/2026 21:59 | 14 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.145 |
| 11/09/2026 21:59 | 245 | 62.145 |
| 11/09/2026 21:59 | 1325 | 62.145 |
| 11/09/2026 21:59 | 104 | 62.145 |
| 11/09/2026 21:59 | 100 | 62.145 |
| 11/09/2026 21:59 | 43 | 62.145 |
| 11/09/2026 21:59 | 89 | 62.14 |
| 11/09/2026 21:59 | 7 | 62.14 |
| 11/09/2026 21:59 | 57 | 62.145 |
| 11/09/2026 21:59 | 3 | 62.145 |
| 11/09/2026 21:59 | 2 | 62.14 |
| 11/09/2026 21:59 | 16 | 62.14 |
| 11/09/2026 21:59 | 52 | 62.13 |
| 11/09/2026 21:59 | 15 | 62.14 |
| 11/09/2026 21:59 | 152 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 125 | 62.14 |
| 11/09/2026 21:59 | 300 | 62.14 |
| 11/09/2026 21:59 | 35 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 3 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 14 | 62.145 |
| 11/09/2026 21:59 | 1097 | 62.145 |
| 11/09/2026 21:59 | 200 | 62.145 |
| 11/09/2026 21:59 | 100 | 62.145 |
| 11/09/2026 21:59 | 600 | 62.145 |
| 11/09/2026 21:59 | 26 | 62.14 |
| 11/09/2026 21:59 | 74 | 62.14 |
| 11/09/2026 21:59 | 26 | 62.14 |
| 11/09/2026 21:59 | 2 | 62.135 |
| 11/09/2026 21:59 | 63 | 62.14 |
| 11/09/2026 21:59 | 18 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 7 | 62.14 |
| 11/09/2026 21:59 | 3 | 62.14 |
| 11/09/2026 21:59 | 28 | 62.14 |
| 11/09/2026 21:59 | 45 | 62.14 |
| 11/09/2026 21:59 | 35 | 62.145 |
| 11/09/2026 21:59 | 55 | 62.14 |
| 11/09/2026 21:59 | 65 | 62.145 |
| 11/09/2026 21:59 | 15 | 62.145 |
| 11/09/2026 21:59 | 61 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.145 |
| 11/09/2026 21:59 | 314 | 62.145 |
| 11/09/2026 21:59 | 9 | 62.145 |
| 11/09/2026 21:59 | 91 | 62.14 |
| 11/09/2026 21:59 | 4 | 62.14 |
| 11/09/2026 21:59 | 5 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 40 | 62.15 |
| 11/09/2026 21:59 | 60 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 62 | 62.16 |
| 11/09/2026 21:59 | 136 | 62.155 |
| 11/09/2026 21:59 | 64 | 62.155 |
| 11/09/2026 21:59 | 52 | 62.155 |
| 11/09/2026 21:59 | 5 | 62.16 |
| 11/09/2026 21:59 | 5 | 62.16 |
| 11/09/2026 21:59 | 17 | 62.155 |
| 11/09/2026 21:59 | 1 | 62.155 |
| 11/09/2026 21:59 | 40 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 300 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 40 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 9 | 62.135 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 40 | 62.13 |
| 11/09/2026 21:59 | 300 | 62.13 |
| 11/09/2026 21:59 | 32 | 62.125 |
| 11/09/2026 21:59 | 8 | 62.12 |
| 11/09/2026 21:59 | 103 | 62.13 |
| 11/09/2026 21:59 | 97 | 62.13 |
| 11/09/2026 21:59 | 26 | 62.13 |
| 11/09/2026 21:59 | 2 | 62.125 |
| 11/09/2026 21:59 | 13 | 62.125 |
| 11/09/2026 21:59 | 700 | 62.13 |
| 11/09/2026 21:59 | 160 | 62.13 |
| 11/09/2026 21:59 | 200 | 62.13 |
| 11/09/2026 21:59 | 60 | 62.13 |
| 11/09/2026 21:59 | 59 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 700 | 62.13 |
| 11/09/2026 21:59 | 6 | 62.13 |
| 11/09/2026 21:59 | 98 | 62.13 |
| 11/09/2026 21:59 | 2 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 12 | 62.14 |
| 11/09/2026 21:59 | 20 | 62.14 |
| 11/09/2026 21:59 | 40 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 389 | 62.14 |
| 11/09/2026 21:59 | 2 | 62.14 |
| 11/09/2026 21:59 | 5 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 400 | 62.14 |
| 11/09/2026 21:59 | 14 | 62.145 |
| 11/09/2026 21:59 | 15 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 11 | 62.145 |
| 11/09/2026 21:59 | 11 | 62.145 |
| 11/09/2026 21:59 | 2 | 62.14 |
| 11/09/2026 21:59 | 2 | 62.14 |
| 11/09/2026 21:59 | 6 | 62.14 |
| 11/09/2026 21:59 | 4 | 62.14 |
| 11/09/2026 21:59 | 20 | 62.14 |
| 11/09/2026 21:59 | 20 | 62.14 |
| 11/09/2026 21:59 | 48 | 62.14 |
| 11/09/2026 21:59 | 52 | 62.14 |
| 11/09/2026 21:59 | 3 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.145 |
| 11/09/2026 21:59 | 2 | 62.145 |
| 11/09/2026 21:59 | 5 | 62.145 |
| 11/09/2026 21:59 | 9 | 62.145 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 692 | 62.15 |
| 11/09/2026 21:59 | 8 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 152 | 62.15 |
| 11/09/2026 21:59 | 414 | 62.155 |
| 11/09/2026 21:59 | 8 | 62.15 |
| 11/09/2026 21:59 | 700 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 26 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 600 | 62.14 |
| 11/09/2026 21:59 | 1319 | 62.14 |
| 11/09/2026 21:59 | 217 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.135 |
| 11/09/2026 21:59 | 85 | 62.14 |
| 11/09/2026 21:59 | 200 | 62.14 |
| 11/09/2026 21:59 | 12 | 62.14 |
| 11/09/2026 21:59 | 7 | 62.14 |
| 11/09/2026 21:59 | 600 | 62.14 |
| 11/09/2026 21:59 | 160 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 20 | 62.14 |
| 11/09/2026 21:59 | 58 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.13 |
| 11/09/2026 21:59 | 182 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 1 | 62.125 |
| 11/09/2026 21:59 | 1 | 62.13 |
| 11/09/2026 21:59 | 4 | 62.13 |
| 11/09/2026 21:59 | 200 | 62.125 |
| 11/09/2026 21:59 | 4 | 62.13 |
| 11/09/2026 21:59 | 92 | 62.13 |
| 11/09/2026 21:59 | 62 | 62.13 |
| 11/09/2026 21:59 | 12 | 62.125 |
| 11/09/2026 21:59 | 16 | 62.125 |
| 11/09/2026 21:59 | 212 | 62.12 |
| 11/09/2026 21:59 | 126 | 62.12 |
| 11/09/2026 21:59 | 160 | 62.12 |
| 11/09/2026 21:59 | 100 | 62.12 |
| 11/09/2026 21:59 | 600 | 62.12 |
| 11/09/2026 21:59 | 1 | 62.12 |
| 11/09/2026 21:59 | 35 | 62.12 |
| 11/09/2026 21:59 | 100 | 62.12 |
| 11/09/2026 21:59 | 58 | 62.11 |
| 11/09/2026 21:59 | 161 | 62.11 |
| 11/09/2026 21:59 | 100 | 62.11 |
| 11/09/2026 21:59 | 200 | 62.11 |
| 11/09/2026 21:59 | 398 | 62.11 |
| 11/09/2026 21:59 | 2 | 62.11 |
| 11/09/2026 21:59 | 1 | 62.105 |
| 11/09/2026 21:59 | 100 | 62.11 |
| 11/09/2026 21:59 | 12 | 62.11 |
| 11/09/2026 21:59 | 20 | 62.11 |
| 11/09/2026 21:59 | 27 | 62.11 |
| 11/09/2026 21:59 | 1 | 62.11 |
| 11/09/2026 21:59 | 98 | 62.11 |
| 11/09/2026 21:59 | 2 | 62.11 |
| 11/09/2026 21:59 | 11 | 62.12 |
| 11/09/2026 21:59 | 100 | 62.12 |
| 11/09/2026 21:59 | 2 | 62.12 |
| 11/09/2026 21:59 | 100 | 62.12 |
| 11/09/2026 21:59 | 120 | 62.12 |
| 11/09/2026 21:59 | 6 | 62.12 |
| 11/09/2026 21:59 | 100 | 62.125 |
| 11/09/2026 21:59 | 11 | 62.12 |
| 11/09/2026 21:59 | 68 | 62.13 |
| 11/09/2026 21:59 | 20 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 128 | 62.13 |
| 11/09/2026 21:59 | 2 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 36 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 126 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 3 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.145 |
| 11/09/2026 21:59 | 7 | 62.14 |
| 11/09/2026 21:59 | 8 | 62.14 |
| 11/09/2026 21:59 | 189 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 200 | 62.13 |
| 11/09/2026 21:59 | 8 | 62.13 |
| 11/09/2026 21:59 | 34 | 62.13 |
| 11/09/2026 21:59 | 37 | 62.13 |
| 11/09/2026 21:59 | 19 | 62.09 |
| 11/09/2026 21:59 | 100 | 62.10 |
| 11/09/2026 21:59 | 8 | 62.12 |
| 11/09/2026 21:59 | 25 | 62.12 |
| 11/09/2026 21:59 | 8 | 62.13 |
| 11/09/2026 21:59 | 116 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 40 | 62.13 |
| 11/09/2026 21:59 | 20 | 62.14 |
| 11/09/2026 21:59 | 200 | 62.14 |
| 11/09/2026 21:59 | 38 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 116 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 80 | 62.11 |
| 11/09/2026 21:59 | 25 | 62.11 |
| 11/09/2026 21:59 | 80 | 62.12 |
| 11/09/2026 21:59 | 25 | 62.12 |
| 11/09/2026 21:59 | 80 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 804 | 62.14 |
| 11/09/2026 21:59 | 600 | 62.14 |
| 11/09/2026 21:59 | 266 | 62.14 |
| 11/09/2026 21:59 | 34 | 62.14 |
| 11/09/2026 21:59 | 25 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 160 | 62.14 |
| 11/09/2026 21:59 | 19 | 62.14 |
| 11/09/2026 21:59 | 19 | 62.14 |
| 11/09/2026 21:59 | 6 | 62.13 |
| 11/09/2026 21:59 | 126 | 62.07 |
| 11/09/2026 21:59 | 50 | 62.10 |
| 11/09/2026 21:59 | 126 | 62.11 |
| 11/09/2026 21:59 | 32 | 62.11 |
| 11/09/2026 21:59 | 100 | 62.12 |
| 11/09/2026 21:59 | 126 | 62.12 |
| 11/09/2026 21:59 | 40 | 62.13 |
| 11/09/2026 21:59 | 20 | 62.13 |
| 11/09/2026 21:59 | 1 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 128 | 62.13 |
| 11/09/2026 21:59 | 44 | 62.14 |
| 11/09/2026 21:59 | 37 | 62.14 |
| 11/09/2026 21:59 | 25 | 62.14 |
| 11/09/2026 21:59 | 119 | 62.14 |
| 11/09/2026 21:59 | 9 | 62.14 |
| 11/09/2026 21:59 | 86 | 62.14 |
| 11/09/2026 21:59 | 40 | 62.14 |
| 11/09/2026 21:59 | 19 | 62.14 |
| 11/09/2026 21:59 | 300 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 111 | 62.13 |
| 11/09/2026 21:59 | 25 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 51 | 62.09 |
| 11/09/2026 21:59 | 25 | 62.11 |
| 11/09/2026 21:59 | 100 | 62.11 |
| 11/09/2026 21:59 | 8 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 128 | 62.13 |
| 11/09/2026 21:59 | 19 | 62.13 |
| 11/09/2026 21:59 | 88 | 62.13 |
| 11/09/2026 21:59 | 500 | 62.07 |
| 11/09/2026 21:59 | 126 | 62.09 |
| 11/09/2026 21:59 | 100 | 62.10 |
| 11/09/2026 21:59 | 52 | 62.10 |
| 11/09/2026 21:59 | 126 | 62.10 |
| 11/09/2026 21:59 | 500 | 62.10 |
| 11/09/2026 21:59 | 1800 | 62.11 |
| 11/09/2026 21:59 | 1500 | 62.11 |
| 11/09/2026 21:59 | 1500 | 62.11 |
| 11/09/2026 21:59 | 100 | 62.11 |
| 11/09/2026 21:59 | 430 | 62.11 |
| 11/09/2026 21:59 | 100 | 62.11 |
| 11/09/2026 21:59 | 1400 | 62.11 |
| 11/09/2026 21:59 | 100 | 62.11 |
| 11/09/2026 21:59 | 100 | 62.11 |
| 11/09/2026 21:59 | 300 | 62.12 |
| 11/09/2026 21:59 | 100 | 62.12 |
| 11/09/2026 21:59 | 300 | 62.12 |
| 11/09/2026 21:59 | 4 | 62.12 |
| 11/09/2026 21:59 | 100 | 62.12 |
| 11/09/2026 21:59 | 40 | 62.12 |
| 11/09/2026 21:59 | 100 | 62.12 |
| 11/09/2026 21:59 | 240 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 600 | 62.14 |
| 11/09/2026 21:59 | 197 | 62.14 |
| 11/09/2026 21:59 | 4 | 62.14 |
| 11/09/2026 21:59 | 399 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 11 | 62.135 |
| 11/09/2026 21:59 | 11 | 62.135 |
| 11/09/2026 21:59 | 29 | 62.13 |
| 11/09/2026 21:59 | 592 | 62.13 |
| 11/09/2026 21:59 | 8 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 56 | 62.13 |
| 11/09/2026 21:59 | 13 | 62.13 |
| 11/09/2026 21:59 | 87 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 1 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.135 |
| 11/09/2026 21:59 | 56 | 62.135 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 6 | 62.14 |
| 11/09/2026 21:59 | 200 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 16 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 90 | 62.14 |
| 11/09/2026 21:59 | 41 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 58 | 62.14 |
| 11/09/2026 21:59 | 10 | 62.14 |
| 11/09/2026 21:59 | 9 | 62.14 |
| 11/09/2026 21:59 | 81 | 62.14 |
| 11/09/2026 21:59 | 10 | 62.14 |
| 11/09/2026 21:59 | 80 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 69 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 40 | 62.15 |
| 11/09/2026 21:59 | 20 | 62.15 |
| 11/09/2026 21:59 | 40 | 62.15 |
| 11/09/2026 21:59 | 17 | 62.15 |
| 11/09/2026 21:59 | 23 | 62.15 |
| 11/09/2026 21:59 | 7 | 62.15 |
| 11/09/2026 21:59 | 70 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 360 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 239 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 89 | 62.15 |
| 11/09/2026 21:59 | 244 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.155 |
| 11/09/2026 21:59 | 2 | 62.15 |
| 11/09/2026 21:59 | 54 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 153 | 62.15 |
| 11/09/2026 21:59 | 64 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 600 | 62.15 |
| 11/09/2026 21:59 | 86 | 62.15 |
| 11/09/2026 21:59 | 109 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.145 |
| 11/09/2026 21:59 | 13 | 62.15 |
| 11/09/2026 21:59 | 60 | 62.14 |
| 11/09/2026 21:59 | 92 | 62.14 |
| 11/09/2026 21:59 | 60 | 62.14 |
| 11/09/2026 21:59 | 60 | 62.14 |
| 11/09/2026 21:59 | 88 | 62.14 |
| 11/09/2026 21:59 | 60 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 300 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 300 | 62.14 |
| 11/09/2026 21:59 | 300 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 128 | 62.13 |
| 11/09/2026 21:59 | 23 | 62.13 |
| 11/09/2026 21:59 | 20 | 62.13 |
| 11/09/2026 21:59 | 20 | 62.13 |
| 11/09/2026 21:59 | 6 | 62.13 |
| 11/09/2026 21:59 | 200 | 62.13 |
| 11/09/2026 21:59 | 84 | 62.13 |
| 11/09/2026 21:59 | 42 | 62.13 |
| 11/09/2026 21:59 | 5 | 62.13 |
| 11/09/2026 21:59 | 20 | 62.14 |
| 11/09/2026 21:59 | 172 | 62.14 |
| 11/09/2026 21:59 | 600 | 62.15 |
| 11/09/2026 21:59 | 91 | 62.15 |
| 11/09/2026 21:59 | 160 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 838 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 32 | 62.15 |
| 11/09/2026 21:59 | 400 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 60 | 62.14 |
| 11/09/2026 21:59 | 78 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 279 | 62.14 |
| 11/09/2026 21:59 | 8 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 300 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 3 | 62.14 |
| 11/09/2026 21:59 | 6 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 11 | 62.14 |
| 11/09/2026 21:59 | 14 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 500 | 62.14 |
| 11/09/2026 21:59 | 300 | 62.135 |
| 11/09/2026 21:59 | 1 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 1 | 62.13 |
| 11/09/2026 21:59 | 6 | 62.13 |
| 11/09/2026 21:59 | 1 | 62.13 |
| 11/09/2026 21:59 | 200 | 62.13 |
| 11/09/2026 21:59 | 70 | 62.12 |
| 11/09/2026 21:59 | 45 | 62.13 |
| 11/09/2026 21:59 | 40 | 62.13 |
| 11/09/2026 21:59 | 40 | 62.13 |
| 11/09/2026 21:59 | 1 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 91 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 77 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 300 | 62.14 |
| 11/09/2026 21:59 | 41 | 62.14 |
| 11/09/2026 21:59 | 48 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 533 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 267 | 62.15 |
| 11/09/2026 21:59 | 164 | 62.15 |
| 11/09/2026 21:59 | 200 | 62.15 |
| 11/09/2026 21:59 | 200 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 99 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 500 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 152 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 80 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 400 | 62.15 |
| 11/09/2026 21:59 | 3 | 62.15 |
| 11/09/2026 21:59 | 5 | 62.15 |
| 11/09/2026 21:59 | 2 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 500 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 136 | 62.14 |
| 11/09/2026 21:59 | 200 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 128 | 62.13 |
| 11/09/2026 21:59 | 91 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 59 | 62.13 |
| 11/09/2026 21:59 | 600 | 62.13 |
| 11/09/2026 21:59 | 100 | 62.13 |
| 11/09/2026 21:59 | 58 | 62.13 |
| 11/09/2026 21:59 | 1 | 62.13 |
| 11/09/2026 21:59 | 120 | 62.14 |
| 11/09/2026 21:59 | 84 | 62.14 |
| 11/09/2026 21:59 | 800 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 15 | 62.14 |
| 11/09/2026 21:59 | 23 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 800 | 62.14 |
| 11/09/2026 21:59 | 60 | 62.14 |
| 11/09/2026 21:59 | 89 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.145 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 16 | 62.14 |
| 11/09/2026 21:59 | 32 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 500 | 62.14 |
| 11/09/2026 21:59 | 36 | 62.14 |
| 11/09/2026 21:59 | 16 | 62.14 |
| 11/09/2026 21:59 | 69 | 62.14 |
| 11/09/2026 21:59 | 31 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 68 | 62.14 |
| 11/09/2026 21:59 | 32 | 62.14 |
| 11/09/2026 21:59 | 1 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.14 |
| 11/09/2026 21:59 | 800 | 62.14 |
| 11/09/2026 21:59 | 62 | 62.14 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 800 | 62.15 |
| 11/09/2026 21:59 | 200 | 62.15 |
| 11/09/2026 21:59 | 2 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 40 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 96 | 62.15 |
| 11/09/2026 21:59 | 4 | 62.15 |
| 11/09/2026 21:59 | 5 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 200 | 62.15 |
| 11/09/2026 21:59 | 6 | 62.15 |
| 11/09/2026 21:59 | 85 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.155 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 160 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 73 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 31 | 62.16 |
| 11/09/2026 21:59 | 69 | 62.16 |
| 11/09/2026 21:59 | 91 | 62.16 |
| 11/09/2026 21:59 | 1 | 62.16 |
| 11/09/2026 21:59 | 8 | 62.16 |
| 11/09/2026 21:59 | 1327 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 60 | 62.16 |
| 11/09/2026 21:59 | 80 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 1 | 62.16 |
| 11/09/2026 21:59 | 56 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 5 | 62.16 |
| 11/09/2026 21:59 | 5 | 62.16 |
| 11/09/2026 21:59 | 5 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 2 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 6 | 62.16 |
| 11/09/2026 21:59 | 20 | 62.16 |
| 11/09/2026 21:59 | 10 | 62.16 |
| 11/09/2026 21:59 | 1 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 143 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 613 | 62.16 |
| 11/09/2026 21:59 | 14 | 62.155 |
| 11/09/2026 21:59 | 37 | 62.155 |
| 11/09/2026 21:59 | 17 | 62.155 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 12 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 87 | 62.15 |
| 11/09/2026 21:59 | 80 | 62.15 |
| 11/09/2026 21:59 | 80 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 52 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 147 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 200 | 62.15 |
| 11/09/2026 21:59 | 80 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 49 | 62.15 |
| 11/09/2026 21:59 | 26 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.15 |
| 11/09/2026 21:59 | 1 | 62.15 |
| 11/09/2026 21:59 | 100 | 62.155 |
| 11/09/2026 21:59 | 300 | 62.155 |
| 11/09/2026 21:59 | 100 | 62.155 |
| 11/09/2026 21:59 | 245 | 62.155 |
| 11/09/2026 21:59 | 55 | 62.155 |
| 11/09/2026 21:59 | 1 | 62.16 |
| 11/09/2026 21:59 | 386 | 62.16 |
| 11/09/2026 21:59 | 10 | 62.16 |
| 11/09/2026 21:59 | 1 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 300 | 62.16 |
| 11/09/2026 21:59 | 3 | 62.155 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 56 | 62.16 |
| 11/09/2026 21:59 | 44 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 20 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 1 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 1 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 68 | 62.16 |
| 11/09/2026 21:59 | 65 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 83 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 80 | 62.17 |
| 11/09/2026 21:59 | 17 | 62.175 |
| 11/09/2026 21:59 | 83 | 62.175 |
| 11/09/2026 21:59 | 80 | 62.17 |
| 11/09/2026 21:59 | 5 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 50 | 62.165 |
| 11/09/2026 21:59 | 70 | 62.17 |
| 11/09/2026 21:59 | 130 | 62.17 |
| 11/09/2026 21:59 | 9 | 62.17 |
| 11/09/2026 21:59 | 160 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 20 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.175 |
| 11/09/2026 21:59 | 78 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.175 |
| 11/09/2026 21:59 | 100 | 62.175 |
| 11/09/2026 21:59 | 1 | 62.17 |
| 11/09/2026 21:59 | 1 | 62.17 |
| 11/09/2026 21:59 | 400 | 62.17 |
| 11/09/2026 21:59 | 200 | 62.17 |
| 11/09/2026 21:59 | 200 | 62.17 |
| 11/09/2026 21:59 | 300 | 62.17 |
| 11/09/2026 21:59 | 1 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 20 | 62.17 |
| 11/09/2026 21:59 | 300 | 62.17 |
| 11/09/2026 21:59 | 71 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 80 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 20 | 62.17 |
| 11/09/2026 21:59 | 20 | 62.17 |
| 11/09/2026 21:59 | 300 | 62.17 |
| 11/09/2026 21:59 | 20 | 62.17 |
| 11/09/2026 21:59 | 1 | 62.17 |
| 11/09/2026 21:59 | 80 | 62.17 |
| 11/09/2026 21:59 | 80 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.175 |
| 11/09/2026 21:59 | 100 | 62.175 |
| 11/09/2026 21:59 | 47 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 90 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 5 | 62.17 |
| 11/09/2026 21:59 | 600 | 62.17 |
| 11/09/2026 21:59 | 80 | 62.17 |
| 11/09/2026 21:59 | 96 | 62.165 |
| 11/09/2026 21:59 | 1 | 62.165 |
| 11/09/2026 21:59 | 400 | 62.16 |
| 11/09/2026 21:59 | 1 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 11 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 20 | 62.16 |
| 11/09/2026 21:59 | 200 | 62.165 |
| 11/09/2026 21:59 | 300 | 62.165 |
| 11/09/2026 21:59 | 61 | 62.17 |
| 11/09/2026 21:59 | 3 | 62.17 |
| 11/09/2026 21:59 | 60 | 62.17 |
| 11/09/2026 21:59 | 36 | 62.17 |
| 11/09/2026 21:59 | 20 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 300 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 108 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 400 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 98 | 62.17 |
| 11/09/2026 21:59 | 1 | 62.17 |
| 11/09/2026 21:59 | 1 | 62.17 |
| 11/09/2026 21:59 | 17 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 40 | 62.17 |
| 11/09/2026 21:59 | 297 | 62.17 |
| 11/09/2026 21:59 | 59 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 400 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 800 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 5 | 62.17 |
| 11/09/2026 21:59 | 1 | 62.17 |
| 11/09/2026 21:59 | 1 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 63 | 62.17 |
| 11/09/2026 21:59 | 59 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 80 | 62.17 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 74 | 62.175 |
| 11/09/2026 21:59 | 99 | 62.18 |
| 11/09/2026 21:59 | 1 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.185 |
| 11/09/2026 21:59 | 200 | 62.19 |
| 11/09/2026 21:59 | 300 | 62.19 |
| 11/09/2026 21:59 | 100 | 62.19 |
| 11/09/2026 21:59 | 100 | 62.19 |
| 11/09/2026 21:59 | 20 | 62.19 |
| 11/09/2026 21:59 | 100 | 62.19 |
| 11/09/2026 21:59 | 86 | 62.19 |
| 11/09/2026 21:59 | 200 | 62.185 |
| 11/09/2026 21:59 | 300 | 62.185 |
| 11/09/2026 21:59 | 98 | 62.18 |
| 11/09/2026 21:59 | 200 | 62.18 |
| 11/09/2026 21:59 | 48 | 62.18 |
| 11/09/2026 21:59 | 58 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 25 | 62.18 |
| 11/09/2026 21:59 | 10 | 62.18 |
| 11/09/2026 21:59 | 200 | 62.18 |
| 11/09/2026 21:59 | 2 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 16 | 62.18 |
| 11/09/2026 21:59 | 1 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 80 | 62.18 |
| 11/09/2026 21:59 | 62 | 62.18 |
| 11/09/2026 21:59 | 200 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 50 | 62.175 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 61 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.18 |
| 11/09/2026 21:59 | 85 | 62.18 |
| 11/09/2026 21:59 | 1 | 62.18 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 160 | 62.17 |
| 11/09/2026 21:59 | 800 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 300 | 62.16 |
| 11/09/2026 21:59 | 19 | 62.16 |
| 11/09/2026 21:59 | 1 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.16 |
| 11/09/2026 21:59 | 100 | 62.17 |
| 11/09/2026 21:59 | 2 | 62.17 |
| 11/09/2026 21:59 | 181 | 62.17 |
| 11/09/2026 21:59 | 183 | 62.165 |
| 11/09/2026 21:59 | 22 | 62.165 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 125 | 62.15 |
| 11/09/2026 21:58 | 1 | 62.15 |
| 11/09/2026 21:58 | 17 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 190 | 62.165 |
| 11/09/2026 21:58 | 20 | 62.16 |
| 11/09/2026 21:58 | 100 | 62.16 |
| 11/09/2026 21:58 | 20 | 62.16 |
| 11/09/2026 21:58 | 23 | 62.16 |
| 11/09/2026 21:58 | 21 | 62.16 |
| 11/09/2026 21:58 | 23 | 62.16 |
| 11/09/2026 21:58 | 65 | 62.16 |
| 11/09/2026 21:58 | 86 | 62.16 |
| 11/09/2026 21:58 | 81 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 19 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 11 | 62.15 |
| 11/09/2026 21:58 | 200 | 62.15 |
| 11/09/2026 21:58 | 289 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 1 | 62.15 |
| 11/09/2026 21:58 | 5 | 62.15 |
| 11/09/2026 21:58 | 2 | 62.15 |
| 11/09/2026 21:58 | 1 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 112 | 62.15 |
| 11/09/2026 21:58 | 1 | 62.15 |
| 11/09/2026 21:58 | 70 | 62.15 |
| 11/09/2026 21:58 | 35 | 62.15 |
| 11/09/2026 21:58 | 33 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 29 | 62.15 |
| 11/09/2026 21:58 | 300 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 4 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 3 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 45 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 1200 | 62.14 |
| 11/09/2026 21:58 | 60 | 62.14 |
| 11/09/2026 21:58 | 1 | 62.14 |
| 11/09/2026 21:58 | 160 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 10 | 62.14 |
| 11/09/2026 21:58 | 185 | 62.14 |
| 11/09/2026 21:58 | 2 | 62.14 |
| 11/09/2026 21:58 | 43 | 62.13 |
| 11/09/2026 21:58 | 57 | 62.13 |
| 11/09/2026 21:58 | 1 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 2 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 40 | 62.13 |
| 11/09/2026 21:58 | 6 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.135 |
| 11/09/2026 21:58 | 127 | 62.13 |
| 11/09/2026 21:58 | 1 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 85 | 62.13 |
| 11/09/2026 21:58 | 300 | 62.13 |
| 11/09/2026 21:58 | 15 | 62.13 |
| 11/09/2026 21:58 | 78 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 7 | 62.13 |
| 11/09/2026 21:58 | 128 | 62.13 |
| 11/09/2026 21:58 | 1 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.125 |
| 11/09/2026 21:58 | 100 | 62.125 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 16 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 300 | 62.13 |
| 11/09/2026 21:58 | 51 | 62.13 |
| 11/09/2026 21:58 | 20 | 62.13 |
| 11/09/2026 21:58 | 200 | 62.13 |
| 11/09/2026 21:58 | 17 | 62.135 |
| 11/09/2026 21:58 | 56 | 62.135 |
| 11/09/2026 21:58 | 11 | 62.135 |
| 11/09/2026 21:58 | 36 | 62.135 |
| 11/09/2026 21:58 | 1 | 62.135 |
| 11/09/2026 21:58 | 1 | 62.13 |
| 11/09/2026 21:58 | 1 | 62.13 |
| 11/09/2026 21:58 | 17 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 45 | 62.14 |
| 11/09/2026 21:58 | 55 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.145 |
| 11/09/2026 21:58 | 100 | 62.145 |
| 11/09/2026 21:58 | 100 | 62.145 |
| 11/09/2026 21:58 | 118 | 62.14 |
| 11/09/2026 21:58 | 180 | 62.14 |
| 11/09/2026 21:58 | 22 | 62.14 |
| 11/09/2026 21:58 | 24 | 62.14 |
| 11/09/2026 21:58 | 1 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 1273 | 62.14 |
| 11/09/2026 21:58 | 126 | 62.14 |
| 11/09/2026 21:58 | 1 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.135 |
| 11/09/2026 21:58 | 17 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.135 |
| 11/09/2026 21:58 | 1 | 62.14 |
| 11/09/2026 21:58 | 2 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 25 | 62.14 |
| 11/09/2026 21:58 | 400 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 75 | 62.14 |
| 11/09/2026 21:58 | 1200 | 62.13 |
| 11/09/2026 21:58 | 300 | 62.13 |
| 11/09/2026 21:58 | 400 | 62.13 |
| 11/09/2026 21:58 | 443 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 2 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 191 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 40 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 1 | 62.13 |
| 11/09/2026 21:58 | 16 | 62.12 |
| 11/09/2026 21:58 | 39 | 62.12 |
| 11/09/2026 21:58 | 1 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 200 | 62.12 |
| 11/09/2026 21:58 | 20 | 62.12 |
| 11/09/2026 21:58 | 40 | 62.12 |
| 11/09/2026 21:58 | 38 | 62.12 |
| 11/09/2026 21:58 | 62 | 62.12 |
| 11/09/2026 21:58 | 59 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 800 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 99 | 62.13 |
| 11/09/2026 21:58 | 1 | 62.13 |
| 11/09/2026 21:58 | 60 | 62.13 |
| 11/09/2026 21:58 | 14 | 62.13 |
| 11/09/2026 21:58 | 5 | 62.135 |
| 11/09/2026 21:58 | 800 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 40 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 1 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 200 | 62.125 |
| 11/09/2026 21:58 | 100 | 62.125 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 200 | 62.13 |
| 11/09/2026 21:58 | 7 | 62.13 |
| 11/09/2026 21:58 | 81 | 62.13 |
| 11/09/2026 21:58 | 37 | 62.13 |
| 11/09/2026 21:58 | 63 | 62.13 |
| 11/09/2026 21:58 | 65 | 62.13 |
| 11/09/2026 21:58 | 35 | 62.13 |
| 11/09/2026 21:58 | 99 | 62.13 |
| 11/09/2026 21:58 | 1 | 62.13 |
| 11/09/2026 21:58 | 9 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 10 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 85 | 62.13 |
| 11/09/2026 21:58 | 15 | 62.13 |
| 11/09/2026 21:58 | 60 | 62.13 |
| 11/09/2026 21:58 | 34 | 62.13 |
| 11/09/2026 21:58 | 1 | 62.13 |
| 11/09/2026 21:58 | 14 | 62.13 |
| 11/09/2026 21:58 | 28 | 62.13 |
| 11/09/2026 21:58 | 177 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 1 | 62.13 |
| 11/09/2026 21:58 | 80 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.125 |
| 11/09/2026 21:58 | 66 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 1 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 100 | 62.125 |
| 11/09/2026 21:58 | 100 | 62.125 |
| 11/09/2026 21:58 | 100 | 62.125 |
| 11/09/2026 21:58 | 100 | 62.125 |
| 11/09/2026 21:58 | 100 | 62.12 |
| 11/09/2026 21:58 | 178 | 62.125 |
| 11/09/2026 21:58 | 300 | 62.125 |
| 11/09/2026 21:58 | 300 | 62.125 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 12 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 2 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.13 |
| 11/09/2026 21:58 | 100 | 62.135 |
| 11/09/2026 21:58 | 147 | 62.135 |
| 11/09/2026 21:58 | 100 | 62.135 |
| 11/09/2026 21:58 | 45 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.145 |
| 11/09/2026 21:58 | 100 | 62.145 |
| 11/09/2026 21:58 | 10 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 200 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 40 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.135 |
| 11/09/2026 21:58 | 100 | 62.135 |
| 11/09/2026 21:58 | 200 | 62.135 |
| 11/09/2026 21:58 | 100 | 62.135 |
| 11/09/2026 21:58 | 58 | 62.14 |
| 11/09/2026 21:58 | 20 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.145 |
| 11/09/2026 21:58 | 100 | 62.145 |
| 11/09/2026 21:58 | 133 | 62.145 |
| 11/09/2026 21:58 | 100 | 62.145 |
| 11/09/2026 21:58 | 20 | 62.14 |
| 11/09/2026 21:58 | 20 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 21 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 300 | 62.14 |
| 11/09/2026 21:58 | 191 | 62.14 |
| 11/09/2026 21:58 | 104 | 62.14 |
| 11/09/2026 21:58 | 80 | 62.14 |
| 11/09/2026 21:58 | 82 | 62.14 |
| 11/09/2026 21:58 | 200 | 62.14 |
| 11/09/2026 21:58 | 18 | 62.14 |
| 11/09/2026 21:58 | 100 | 62.14 |
| 11/09/2026 21:58 | 200 | 62.14 |
| 11/09/2026 21:58 | 200 | 62.14 |
| 11/09/2026 21:58 | 48 | 62.14 |
| 11/09/2026 21:58 | 70 | 62.14 |
| 11/09/2026 21:58 | 30 | 62.14 |
| 11/09/2026 21:58 | 43 | 62.14 |
| 11/09/2026 21:58 | 58 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 22 | 62.15 |
| 11/09/2026 21:58 | 78 | 62.15 |
| 11/09/2026 21:58 | 25 | 62.15 |
| 11/09/2026 21:58 | 1 | 62.15 |
| 11/09/2026 21:58 | 83 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.155 |
| 11/09/2026 21:58 | 17 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 200 | 62.155 |
| 11/09/2026 21:58 | 100 | 62.155 |
| 11/09/2026 21:58 | 98 | 62.16 |
| 11/09/2026 21:58 | 1 | 62.16 |
| 11/09/2026 21:58 | 100 | 62.165 |
| 11/09/2026 21:58 | 1 | 62.16 |
| 11/09/2026 21:58 | 44 | 62.16 |
| 11/09/2026 21:58 | 100 | 62.16 |
| 11/09/2026 21:58 | 100 | 62.16 |
| 11/09/2026 21:58 | 200 | 62.16 |
| 11/09/2026 21:58 | 20 | 62.16 |
| 11/09/2026 21:58 | 100 | 62.16 |
| 11/09/2026 21:58 | 100 | 62.16 |
| 11/09/2026 21:58 | 1 | 62.16 |
| 11/09/2026 21:58 | 100 | 62.165 |
| 11/09/2026 21:58 | 100 | 62.165 |
| 11/09/2026 21:58 | 59 | 62.165 |
| 11/09/2026 21:58 | 1 | 62.165 |
| 11/09/2026 21:58 | 40 | 62.165 |
| 11/09/2026 21:58 | 300 | 62.165 |
| 11/09/2026 21:58 | 100 | 62.165 |
| 11/09/2026 21:58 | 80 | 62.16 |
| 11/09/2026 21:58 | 5 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 100 | 62.15 |
| 11/09/2026 21:58 | 1 | 62.16 |
| 11/09/2026 21:58 | 1 | 62.16 |
| 11/09/2026 21:58 | 100 | 62.16 |
| 11/09/2026 21:58 | 186 | 62.16 |
| 11/09/2026 21:58 | 39 | 62.16 |
| 11/09/2026 21:58 | 20 | 62.15 |
| 11/09/2026 21:58 | 86 | 62.15 |
| 11/09/2026 21:58 | 1 | 62.15 |
| 11/09/2026 21:58 | 46 | 62.16 |
| 11/09/2026 21:58 | 2 | 62.16 |
| 11/09/2026 21:58 | 12 | 62.16 |
| 11/09/2026 21:58 | 22 | 62.16 |
| 11/09/2026 21:58 | 100 | 62.16 |
| 11/09/2026 21:58 | 75 | 62.16 |
| 11/09/2026 21:58 | 74 | 62.17 |
| 11/09/2026 21:58 | 7 | 62.17 |
| 11/09/2026 21:58 | 16 | 62.17 |
| 11/09/2026 21:58 | 84 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 419 | 62.17 |
| 11/09/2026 21:58 | 600 | 62.17 |
| 11/09/2026 21:58 | 1000 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 81 | 62.17 |
| 11/09/2026 21:58 | 19 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 81 | 62.17 |
| 11/09/2026 21:58 | 19 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 20 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 158 | 62.17 |
| 11/09/2026 21:58 | 442 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 54 | 62.17 |
| 11/09/2026 21:58 | 36 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 100 | 62.17 |
| 11/09/2026 21:58 | 300 | 62.17 |
| 11/09/2026 21:58 | 1 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:58 | 86 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 104 | 62.19 |
| 11/09/2026 21:58 | 1 | 62.19 |
| 11/09/2026 21:58 | 2 | 62.18 |
| 11/09/2026 21:58 | 46 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:58 | 79 | 62.18 |
| 11/09/2026 21:58 | 1 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 99 | 62.19 |
| 11/09/2026 21:58 | 1 | 62.19 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 220 | 62.19 |
| 11/09/2026 21:58 | 139 | 62.185 |
| 11/09/2026 21:58 | 160 | 62.185 |
| 11/09/2026 21:58 | 1 | 62.185 |
| 11/09/2026 21:58 | 80 | 62.19 |
| 11/09/2026 21:58 | 188 | 62.19 |
| 11/09/2026 21:58 | 4 | 62.19 |
| 11/09/2026 21:58 | 41 | 62.19 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 80 | 62.19 |
| 11/09/2026 21:58 | 300 | 62.19 |
| 11/09/2026 21:58 | 3 | 62.19 |
| 11/09/2026 21:58 | 100 | 62.19 |
| 11/09/2026 21:58 | 86 | 62.19 |
| 11/09/2026 21:58 | 18 | 62.185 |
| 11/09/2026 21:58 | 300 | 62.185 |
| 11/09/2026 21:58 | 100 | 62.185 |
| 11/09/2026 21:58 | 200 | 62.18 |
| 11/09/2026 21:58 | 300 | 62.18 |
| 11/09/2026 21:58 | 40 | 62.18 |
| 11/09/2026 21:58 | 1 | 62.18 |
| 11/09/2026 21:58 | 31 | 62.18 |
| 11/09/2026 21:58 | 9 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:58 | 20 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:58 | 100 | 62.18 |
| 11/09/2026 21:57 | 1 | 62.18 |
| 11/09/2026 21:57 | 36 | 62.18 |
| 11/09/2026 21:57 | 1 | 62.18 |
| 11/09/2026 21:57 | 20 | 62.18 |
| 11/09/2026 21:57 | 43 | 62.18 |
| 11/09/2026 21:57 | 100 | 62.18 |
| 11/09/2026 21:57 | 100 | 62.18 |
| 11/09/2026 21:57 | 300 | 62.185 |
| 11/09/2026 21:57 | 100 | 62.19 |
| 11/09/2026 21:57 | 40 | 62.19 |
| 11/09/2026 21:57 | 40 | 62.19 |
| 11/09/2026 21:57 | 40 | 62.19 |
| 11/09/2026 21:57 | 100 | 62.19 |
| 11/09/2026 21:57 | 80 | 62.19 |
| 11/09/2026 21:57 | 100 | 62.19 |
| 11/09/2026 21:57 | 80 | 62.19 |
| 11/09/2026 21:57 | 100 | 62.19 |
| 11/09/2026 21:57 | 10 | 62.19 |
| 11/09/2026 21:57 | 100 | 62.19 |
| 11/09/2026 21:57 | 100 | 62.19 |
| 11/09/2026 21:57 | 50 | 62.185 |
| 11/09/2026 21:57 | 300 | 62.185 |
| 11/09/2026 21:57 | 2 | 62.185 |
| 11/09/2026 21:57 | 100 | 62.18 |
| 11/09/2026 21:57 | 86 | 62.18 |
| 11/09/2026 21:57 | 38 | 62.18 |
| 11/09/2026 21:57 | 58 | 62.18 |
| 11/09/2026 21:57 | 100 | 62.18 |
| 11/09/2026 21:57 | 1 | 62.18 |
| 11/09/2026 21:57 | 100 | 62.18 |
| 11/09/2026 21:57 | 6 | 62.18 |
| 11/09/2026 21:57 | 21 | 62.19 |
| 11/09/2026 21:57 | 125 | 62.19 |
| 11/09/2026 21:57 | 2 | 62.19 |
| 11/09/2026 21:57 | 1 | 62.19 |
| 11/09/2026 21:57 | 164 | 62.19 |
| 11/09/2026 21:57 | 99 | 62.19 |
| 11/09/2026 21:57 | 1 | 62.19 |
| 11/09/2026 21:57 | 14 | 62.19 |
| 11/09/2026 21:57 | 100 | 62.19 |
| 11/09/2026 21:57 | 100 | 62.19 |
| 11/09/2026 21:57 | 86 | 62.19 |
| 11/09/2026 21:57 | 200 | 62.185 |
| 11/09/2026 21:57 | 4 | 62.185 |
| 11/09/2026 21:57 | 200 | 62.185 |
| 11/09/2026 21:57 | 17 | 62.19 |
| 11/09/2026 21:57 | 88 | 62.19 |
| 11/09/2026 21:57 | 295 | 62.19 |
| 11/09/2026 21:57 | 74 | 62.19 |
| 11/09/2026 21:57 | 221 | 62.19 |
| 11/09/2026 21:57 | 79 | 62.19 |
| 11/09/2026 21:57 | 26 | 62.19 |
| 11/09/2026 21:57 | 35 | 62.19 |
| 11/09/2026 21:57 | 1 | 62.19 |
| 11/09/2026 21:57 | 38 | 62.19 |
| 11/09/2026 21:57 | 100 | 62.20 |
| 11/09/2026 21:57 | 100 | 62.20 |
| 11/09/2026 21:57 | 9 | 62.20 |
| 11/09/2026 21:57 | 1 | 62.20 |
| 11/09/2026 21:57 | 14 | 62.20 |
| 11/09/2026 21:57 | 1 | 62.20 |
| 11/09/2026 21:57 | 100 | 62.20 |
| 11/09/2026 21:57 | 100 | 62.20 |
| 11/09/2026 21:57 | 100 | 62.20 |
| 11/09/2026 21:57 | 40 | 62.20 |
| 11/09/2026 21:57 | 72 | 62.20 |
| 11/09/2026 21:57 | 100 | 62.205 |
| 11/09/2026 21:57 | 72 | 62.21 |
| 11/09/2026 21:57 | 20 | 62.21 |
| 11/09/2026 21:57 | 8 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 27 | 62.21 |
| 11/09/2026 21:57 | 56 | 62.21 |
| 11/09/2026 21:57 | 10 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 300 | 62.21 |
| 11/09/2026 21:57 | 2 | 62.21 |
| 11/09/2026 21:57 | 40 | 62.21 |
| 11/09/2026 21:57 | 300 | 62.205 |
| 11/09/2026 21:57 | 24 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 80 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 1 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 168 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 179 | 62.21 |
| 11/09/2026 21:57 | 1 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.20 |
| 11/09/2026 21:57 | 10 | 62.20 |
| 11/09/2026 21:57 | 100 | 62.20 |
| 11/09/2026 21:57 | 7 | 62.195 |
| 11/09/2026 21:57 | 21 | 62.20 |
| 11/09/2026 21:57 | 79 | 62.20 |
| 11/09/2026 21:57 | 1 | 62.20 |
| 11/09/2026 21:57 | 7 | 62.20 |
| 11/09/2026 21:57 | 100 | 62.20 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 80 | 62.21 |
| 11/09/2026 21:57 | 199 | 62.21 |
| 11/09/2026 21:57 | 1 | 62.21 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 200 | 62.215 |
| 11/09/2026 21:57 | 1 | 62.22 |
| 11/09/2026 21:57 | 100 | 62.22 |
| 11/09/2026 21:57 | 7 | 62.22 |
| 11/09/2026 21:57 | 1 | 62.22 |
| 11/09/2026 21:57 | 99 | 62.22 |
| 11/09/2026 21:57 | 1 | 62.22 |
| 11/09/2026 21:57 | 1 | 62.22 |
| 11/09/2026 21:57 | 100 | 62.22 |
| 11/09/2026 21:57 | 2 | 62.22 |
| 11/09/2026 21:57 | 100 | 62.22 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 71 | 62.21 |
| 11/09/2026 21:57 | 15 | 62.21 |
| 11/09/2026 21:57 | 5 | 62.205 |
| 11/09/2026 21:57 | 100 | 62.21 |
| 11/09/2026 21:57 | 1 | 62.21 |
| 11/09/2026 21:57 | 39 | 62.21 |
| 11/09/2026 21:57 | 80 | 62.22 |
| 11/09/2026 21:57 | 15 | 62.22 |
| 11/09/2026 21:57 | 79 | 62.22 |
| 11/09/2026 21:57 | 15 | 62.22 |
| 11/09/2026 21:57 | 100 | 62.22 |
| 11/09/2026 21:57 | 100 | 62.225 |
| 11/09/2026 21:57 | 23 | 62.23 |
| 11/09/2026 21:57 | 17 | 62.23 |
| 11/09/2026 21:57 | 20 | 62.23 |
| 11/09/2026 21:56 | 1 | 62.23 |
| 11/09/2026 21:56 | 100 | 62.24 |
| 11/09/2026 21:56 | 1 | 62.24 |
| 11/09/2026 21:56 | 94 | 62.24 |
| 11/09/2026 21:56 | 1 | 62.24 |
| 11/09/2026 21:56 | 5 | 62.24 |
| 11/09/2026 21:56 | 100 | 62.24 |
| 11/09/2026 21:56 | 94 | 62.24 |
| 11/09/2026 21:56 | 200 | 62.235 |
| 11/09/2026 21:56 | 73 | 62.235 |
| 11/09/2026 21:56 | 100 | 62.235 |
| 11/09/2026 21:56 | 200 | 62.235 |
| 11/09/2026 21:56 | 58 | 62.22 |
| 11/09/2026 21:56 | 21 | 62.22 |
| 11/09/2026 21:56 | 40 | 62.22 |
| 11/09/2026 21:56 | 39 | 62.22 |
| 11/09/2026 21:56 | 1 | 62.23 |
| 11/09/2026 21:56 | 100 | 62.23 |
| 11/09/2026 21:56 | 100 | 62.23 |
| 11/09/2026 21:56 | 62 | 62.23 |
| 11/09/2026 21:56 | 358 | 62.23 |
| 11/09/2026 21:56 | 100 | 62.23 |
| 11/09/2026 21:56 | 35 | 62.23 |
| 11/09/2026 21:56 | 56 | 62.23 |
| 11/09/2026 21:56 | 291 | 62.24 |
| 11/09/2026 21:56 | 100 | 62.24 |
| 11/09/2026 21:56 | 100 | 62.24 |
| 11/09/2026 21:56 | 100 | 62.24 |
| 11/09/2026 21:56 | 8 | 62.24 |
| 11/09/2026 21:56 | 1 | 62.24 |
| 11/09/2026 21:56 | 35 | 62.24 |
| 11/09/2026 21:56 | 56 | 62.24 |
| 11/09/2026 21:56 | 24 | 62.245 |
| 11/09/2026 21:56 | 17 | 62.245 |
| 11/09/2026 21:56 | 1 | 62.24 |
| 11/09/2026 21:56 | 13 | 62.24 |
| 11/09/2026 21:56 | 100 | 62.23 |
| 11/09/2026 21:56 | 100 | 62.23 |
| 11/09/2026 21:56 | 100 | 62.23 |
| 11/09/2026 21:56 | 13 | 62.22 |
| 11/09/2026 21:56 | 39 | 62.23 |
| 11/09/2026 21:56 | 60 | 62.23 |
| 11/09/2026 21:56 | 39 | 62.23 |
| 11/09/2026 21:56 | 1 | 62.23 |
| 11/09/2026 21:56 | 200 | 62.23 |
| 11/09/2026 21:56 | 76 | 62.23 |
| 11/09/2026 21:56 | 100 | 62.23 |
| 11/09/2026 21:56 | 37 | 62.23 |
| 11/09/2026 21:56 | 48 | 62.23 |
| 11/09/2026 21:56 | 100 | 62.23 |
| 11/09/2026 21:56 | 20 | 62.23 |
| 11/09/2026 21:56 | 20 | 62.23 |
| 11/09/2026 21:56 | 100 | 62.23 |
| 11/09/2026 21:56 | 2 | 62.23 |
| 11/09/2026 21:56 | 1 | 62.23 |
| 11/09/2026 21:56 | 100 | 62.23 |
| 11/09/2026 21:56 | 169 | 62.215 |
| 11/09/2026 21:56 | 78 | 62.22 |
| 11/09/2026 21:56 | 11 | 62.22 |
| 11/09/2026 21:56 | 290 | 62.22 |
| 11/09/2026 21:56 | 200 | 62.22 |
| 11/09/2026 21:56 | 25 | 62.22 |
| 11/09/2026 21:56 | 200 | 62.22 |
| 11/09/2026 21:56 | 385 | 62.22 |
| 11/09/2026 21:56 | 200 | 62.22 |
| 11/09/2026 21:56 | 100 | 62.22 |
| 11/09/2026 21:56 | 200 | 62.22 |
| 11/09/2026 21:56 | 185 | 62.22 |
| 11/09/2026 21:56 | 100 | 62.22 |
| 11/09/2026 21:56 | 73 | 62.21 |
| 11/09/2026 21:56 | 120 | 62.21 |
| 11/09/2026 21:56 | 180 | 62.21 |
| 11/09/2026 21:56 | 227 | 62.21 |
| 11/09/2026 21:56 | 138 | 62.21 |
| 11/09/2026 21:56 | 160 | 62.21 |
| 11/09/2026 21:56 | 1 | 62.21 |
| 11/09/2026 21:56 | 1 | 62.21 |
| 11/09/2026 21:56 | 100 | 62.21 |
| 11/09/2026 21:56 | 300 | 62.21 |
| 11/09/2026 21:56 | 100 | 62.21 |
| 11/09/2026 21:56 | 100 | 62.21 |
| 11/09/2026 21:56 | 4 | 62.21 |
| 11/09/2026 21:56 | 200 | 62.205 |
| 11/09/2026 21:56 | 10 | 62.20 |
| 11/09/2026 21:56 | 200 | 62.20 |
| 11/09/2026 21:56 | 20 | 62.20 |
| 11/09/2026 21:56 | 80 | 62.20 |
| 11/09/2026 21:56 | 1 | 62.205 |
| 11/09/2026 21:56 | 80 | 62.20 |
| 11/09/2026 21:56 | 40 | 62.20 |
| 11/09/2026 21:56 | 40 | 62.20 |
| 11/09/2026 21:56 | 300 | 62.205 |
| 11/09/2026 21:56 | 25 | 62.21 |
| 11/09/2026 21:56 | 71 | 62.21 |
| 11/09/2026 21:56 | 1 | 62.21 |
| 11/09/2026 21:56 | 6 | 62.21 |
| 11/09/2026 21:56 | 8 | 62.20 |
| 11/09/2026 21:56 | 40 | 62.20 |
| 11/09/2026 21:56 | 16 | 62.205 |
| 11/09/2026 21:56 | 173 | 62.205 |
| 11/09/2026 21:56 | 157 | 62.205 |
| 11/09/2026 21:56 | 40 | 62.205 |
| 11/09/2026 21:56 | 63 | 62.20 |
| 11/09/2026 21:56 | 1 | 62.20 |
| 11/09/2026 21:56 | 2 | 62.20 |
| 11/09/2026 21:56 | 214 | 62.19 |
| 11/09/2026 21:56 | 847 | 62.19 |
| 11/09/2026 21:56 | 300 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.19 |
| 11/09/2026 21:56 | 10 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.19 |
| 11/09/2026 21:56 | 200 | 62.19 |
| 11/09/2026 21:56 | 200 | 62.19 |
| 11/09/2026 21:56 | 237 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.18 |
| 11/09/2026 21:56 | 178 | 62.18 |
| 11/09/2026 21:56 | 1500 | 62.18 |
| 11/09/2026 21:56 | 100 | 62.18 |
| 11/09/2026 21:56 | 100 | 62.18 |
| 11/09/2026 21:56 | 100 | 62.18 |
| 11/09/2026 21:56 | 24 | 62.19 |
| 11/09/2026 21:56 | 1 | 62.18 |
| 11/09/2026 21:56 | 1 | 62.175 |
| 11/09/2026 21:56 | 101 | 62.175 |
| 11/09/2026 21:56 | 41 | 62.18 |
| 11/09/2026 21:56 | 31 | 62.18 |
| 11/09/2026 21:56 | 100 | 62.18 |
| 11/09/2026 21:56 | 100 | 62.18 |
| 11/09/2026 21:56 | 100 | 62.18 |
| 11/09/2026 21:56 | 28 | 62.19 |
| 11/09/2026 21:56 | 11 | 62.19 |
| 11/09/2026 21:56 | 87 | 62.19 |
| 11/09/2026 21:56 | 300 | 62.19 |
| 11/09/2026 21:56 | 52 | 62.19 |
| 11/09/2026 21:56 | 248 | 62.19 |
| 11/09/2026 21:56 | 19 | 62.19 |
| 11/09/2026 21:56 | 31 | 62.19 |
| 11/09/2026 21:56 | 1 | 62.19 |
| 11/09/2026 21:56 | 1 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.19 |
| 11/09/2026 21:56 | 300 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.19 |
| 11/09/2026 21:56 | 300 | 62.19 |
| 11/09/2026 21:56 | 1 | 62.19 |
| 11/09/2026 21:56 | 133 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.19 |
| 11/09/2026 21:56 | 16 | 62.19 |
| 11/09/2026 21:56 | 78 | 62.19 |
| 11/09/2026 21:56 | 8 | 62.185 |
| 11/09/2026 21:56 | 200 | 62.18 |
| 11/09/2026 21:56 | 100 | 62.18 |
| 11/09/2026 21:56 | 184 | 62.18 |
| 11/09/2026 21:56 | 80 | 62.18 |
| 11/09/2026 21:56 | 14 | 62.18 |
| 11/09/2026 21:56 | 14 | 62.18 |
| 11/09/2026 21:56 | 51 | 62.19 |
| 11/09/2026 21:56 | 49 | 62.19 |
| 11/09/2026 21:56 | 13 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.19 |
| 11/09/2026 21:56 | 100 | 62.19 |
| 11/09/2026 21:56 | 182 | 62.20 |
| 11/09/2026 21:56 | 17 | 62.20 |
| 11/09/2026 21:56 | 1 | 62.20 |
| 11/09/2026 21:56 | 193 | 62.20 |
| 11/09/2026 21:56 | 1 | 62.20 |
| 11/09/2026 21:56 | 6 | 62.20 |
| 11/09/2026 21:56 | 32 | 62.22 |
| 11/09/2026 21:56 | 100 | 62.21 |
| 11/09/2026 21:56 | 20 | 62.21 |
| 11/09/2026 21:56 | 35 | 62.21 |
| 11/09/2026 21:56 | 125 | 62.21 |
| 11/09/2026 21:56 | 100 | 62.21 |
| 11/09/2026 21:56 | 100 | 62.21 |
| 11/09/2026 21:56 | 34 | 62.21 |
| 11/09/2026 21:56 | 80 | 62.21 |
| 11/09/2026 21:55 | 25 | 62.22 |
| 11/09/2026 21:55 | 176 | 62.22 |
| 11/09/2026 21:55 | 1 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 223 | 62.20 |
| 11/09/2026 21:55 | 177 | 62.20 |
| 11/09/2026 21:55 | 123 | 62.20 |
| 11/09/2026 21:55 | 1 | 62.20 |
| 11/09/2026 21:55 | 176 | 62.20 |
| 11/09/2026 21:55 | 80 | 62.20 |
| 11/09/2026 21:55 | 100 | 62.20 |
| 11/09/2026 21:55 | 80 | 62.20 |
| 11/09/2026 21:55 | 100 | 62.20 |
| 11/09/2026 21:55 | 300 | 62.20 |
| 11/09/2026 21:55 | 100 | 62.19 |
| 11/09/2026 21:55 | 100 | 62.19 |
| 11/09/2026 21:55 | 100 | 62.19 |
| 11/09/2026 21:55 | 44 | 62.19 |
| 11/09/2026 21:55 | 3 | 62.185 |
| 11/09/2026 21:55 | 44 | 62.19 |
| 11/09/2026 21:55 | 100 | 62.19 |
| 11/09/2026 21:55 | 100 | 62.19 |
| 11/09/2026 21:55 | 100 | 62.19 |
| 11/09/2026 21:55 | 40 | 62.19 |
| 11/09/2026 21:55 | 33 | 62.19 |
| 11/09/2026 21:55 | 100 | 62.19 |
| 11/09/2026 21:55 | 46 | 62.21 |
| 11/09/2026 21:55 | 200 | 62.20 |
| 11/09/2026 21:55 | 100 | 62.20 |
| 11/09/2026 21:55 | 56 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 8 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 72 | 62.21 |
| 11/09/2026 21:55 | 36 | 62.21 |
| 11/09/2026 21:55 | 20 | 62.22 |
| 11/09/2026 21:55 | 1 | 62.22 |
| 11/09/2026 21:55 | 1 | 62.22 |
| 11/09/2026 21:55 | 100 | 62.22 |
| 11/09/2026 21:55 | 73 | 62.22 |
| 11/09/2026 21:55 | 30 | 62.22 |
| 11/09/2026 21:55 | 100 | 62.22 |
| 11/09/2026 21:55 | 257 | 62.21 |
| 11/09/2026 21:55 | 289 | 62.21 |
| 11/09/2026 21:55 | 11 | 62.21 |
| 11/09/2026 21:55 | 343 | 62.21 |
| 11/09/2026 21:55 | 70 | 62.21 |
| 11/09/2026 21:55 | 300 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 77 | 62.21 |
| 11/09/2026 21:55 | 1 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 9 | 62.21 |
| 11/09/2026 21:55 | 91 | 62.21 |
| 11/09/2026 21:55 | 9 | 62.21 |
| 11/09/2026 21:55 | 19 | 62.21 |
| 11/09/2026 21:55 | 13 | 62.21 |
| 11/09/2026 21:55 | 45 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 8 | 62.21 |
| 11/09/2026 21:55 | 1 | 62.21 |
| 11/09/2026 21:55 | 2 | 62.205 |
| 11/09/2026 21:55 | 188 | 62.20 |
| 11/09/2026 21:55 | 63 | 62.20 |
| 11/09/2026 21:55 | 238 | 62.20 |
| 11/09/2026 21:55 | 62 | 62.20 |
| 11/09/2026 21:55 | 1 | 62.20 |
| 11/09/2026 21:55 | 299 | 62.20 |
| 11/09/2026 21:55 | 249 | 62.20 |
| 11/09/2026 21:55 | 139 | 62.20 |
| 11/09/2026 21:55 | 160 | 62.20 |
| 11/09/2026 21:55 | 1 | 62.20 |
| 11/09/2026 21:55 | 300 | 62.20 |
| 11/09/2026 21:55 | 4 | 62.20 |
| 11/09/2026 21:55 | 100 | 62.20 |
| 11/09/2026 21:55 | 100 | 62.20 |
| 11/09/2026 21:55 | 200 | 62.195 |
| 11/09/2026 21:55 | 1 | 62.19 |
| 11/09/2026 21:55 | 85 | 62.19 |
| 11/09/2026 21:55 | 15 | 62.19 |
| 11/09/2026 21:55 | 18 | 62.185 |
| 11/09/2026 21:55 | 1 | 62.18 |
| 11/09/2026 21:55 | 93 | 62.18 |
| 11/09/2026 21:55 | 100 | 62.18 |
| 11/09/2026 21:55 | 100 | 62.18 |
| 11/09/2026 21:55 | 200 | 62.185 |
| 11/09/2026 21:55 | 100 | 62.19 |
| 11/09/2026 21:55 | 8 | 62.19 |
| 11/09/2026 21:55 | 27 | 62.195 |
| 11/09/2026 21:55 | 1 | 62.20 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 800 | 62.21 |
| 11/09/2026 21:55 | 20 | 62.21 |
| 11/09/2026 21:55 | 14 | 62.21 |
| 11/09/2026 21:55 | 46 | 62.21 |
| 11/09/2026 21:55 | 6 | 62.22 |
| 11/09/2026 21:55 | 35 | 62.22 |
| 11/09/2026 21:55 | 1 | 62.22 |
| 11/09/2026 21:55 | 160 | 62.23 |
| 11/09/2026 21:55 | 1 | 62.23 |
| 11/09/2026 21:55 | 66 | 62.23 |
| 11/09/2026 21:55 | 34 | 62.23 |
| 11/09/2026 21:55 | 200 | 62.23 |
| 11/09/2026 21:55 | 8 | 62.23 |
| 11/09/2026 21:55 | 80 | 62.23 |
| 11/09/2026 21:55 | 100 | 62.23 |
| 11/09/2026 21:55 | 1 | 62.21 |
| 11/09/2026 21:55 | 1 | 62.21 |
| 11/09/2026 21:55 | 52 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 2 | 62.21 |
| 11/09/2026 21:55 | 20 | 62.21 |
| 11/09/2026 21:55 | 20 | 62.21 |
| 11/09/2026 21:55 | 46 | 62.21 |
| 11/09/2026 21:55 | 27 | 62.21 |
| 11/09/2026 21:55 | 47 | 62.21 |
| 11/09/2026 21:55 | 1 | 62.21 |
| 11/09/2026 21:55 | 32 | 62.21 |
| 11/09/2026 21:55 | 84 | 62.21 |
| 11/09/2026 21:55 | 16 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.20 |
| 11/09/2026 21:55 | 100 | 62.20 |
| 11/09/2026 21:55 | 40 | 62.21 |
| 11/09/2026 21:55 | 100 | 62.23 |
| 11/09/2026 21:55 | 36 | 62.23 |
| 11/09/2026 21:55 | 56 | 62.24 |
| 11/09/2026 21:55 | 20 | 62.24 |
| 11/09/2026 21:55 | 28 | 62.25 |
| 11/09/2026 21:55 | 24 | 62.24 |
| 11/09/2026 21:55 | 35 | 62.25 |
| 11/09/2026 21:55 | 80 | 62.25 |
| 11/09/2026 21:55 | 20 | 62.25 |
| 11/09/2026 21:55 | 1 | 62.24 |
| 11/09/2026 21:55 | 20 | 62.25 |
| 11/09/2026 21:55 | 147 | 62.255 |
| 11/09/2026 21:55 | 1 | 62.26 |
| 11/09/2026 21:55 | 139 | 62.26 |
| 11/09/2026 21:55 | 21 | 62.26 |
| 11/09/2026 21:55 | 100 | 62.26 |
| 11/09/2026 21:55 | 100 | 62.26 |
| 11/09/2026 21:54 | 100 | 62.25 |
| 11/09/2026 21:54 | 100 | 62.25 |
| 11/09/2026 21:54 | 100 | 62.25 |
| 11/09/2026 21:54 | 100 | 62.25 |
| 11/09/2026 21:54 | 21 | 62.26 |
| 11/09/2026 21:54 | 130 | 62.26 |
| 11/09/2026 21:54 | 30 | 62.26 |
| 11/09/2026 21:54 | 100 | 62.26 |
| 11/09/2026 21:54 | 100 | 62.26 |
| 11/09/2026 21:54 | 100 | 62.26 |
| 11/09/2026 21:54 | 118 | 62.26 |
| 11/09/2026 21:54 | 71 | 62.26 |
| 11/09/2026 21:54 | 10 | 62.26 |
| 11/09/2026 21:54 | 20 | 62.255 |
| 11/09/2026 21:54 | 400 | 62.255 |
| 11/09/2026 21:54 | 18 | 62.26 |
| 11/09/2026 21:54 | 25 | 62.26 |
| 11/09/2026 21:54 | 40 | 62.26 |
| 11/09/2026 21:54 | 32 | 62.26 |
| 11/09/2026 21:54 | 1 | 62.27 |
| 11/09/2026 21:54 | 546 | 62.28 |
| 11/09/2026 21:54 | 1 | 62.29 |
| 11/09/2026 21:54 | 30 | 62.29 |
| 11/09/2026 21:54 | 200 | 62.285 |
| 11/09/2026 21:54 | 160 | 62.29 |
| 11/09/2026 21:54 | 8 | 62.29 |
| 11/09/2026 21:54 | 100 | 62.29 |
| 11/09/2026 21:54 | 92 | 62.29 |
| 11/09/2026 21:54 | 8 | 62.29 |
| 11/09/2026 21:54 | 200 | 62.285 |
| 11/09/2026 21:54 | 160 | 62.29 |
| 11/09/2026 21:54 | 100 | 62.29 |
| 11/09/2026 21:54 | 10 | 62.28 |
| 11/09/2026 21:54 | 5 | 62.29 |
| 11/09/2026 21:54 | 1 | 62.29 |
| 11/09/2026 21:54 | 100 | 62.29 |
| 11/09/2026 21:54 | 100 | 62.29 |
| 11/09/2026 21:54 | 100 | 62.29 |
| 11/09/2026 21:54 | 30 | 62.29 |
| 11/09/2026 21:54 | 60 | 62.29 |
| 11/09/2026 21:54 | 100 | 62.29 |
| 11/09/2026 21:54 | 100 | 62.29 |
| 11/09/2026 21:54 | 200 | 62.285 |
| 11/09/2026 21:54 | 80 | 62.28 |
| 11/09/2026 21:54 | 100 | 62.28 |
| 11/09/2026 21:54 | 20 | 62.27 |
| 11/09/2026 21:54 | 10 | 62.27 |
| 11/09/2026 21:54 | 180 | 62.27 |
| 11/09/2026 21:54 | 46 | 62.27 |
| 11/09/2026 21:54 | 100 | 62.26 |
| 11/09/2026 21:54 | 1 | 62.26 |
| 11/09/2026 21:54 | 100 | 62.27 |
| 11/09/2026 21:54 | 38 | 62.27 |
| 11/09/2026 21:54 | 62 | 62.27 |
| 11/09/2026 21:54 | 20 | 62.27 |
| 11/09/2026 21:54 | 1 | 62.28 |
| 11/09/2026 21:54 | 97 | 62.28 |
| 11/09/2026 21:54 | 1 | 62.29 |
| 11/09/2026 21:54 | 100 | 62.29 |
| 11/09/2026 21:54 | 100 | 62.29 |
| 11/09/2026 21:54 | 100 | 62.29 |
| 11/09/2026 21:54 | 20 | 62.305 |
| 11/09/2026 21:54 | 136 | 62.31 |
| 11/09/2026 21:54 | 24 | 62.31 |
| 11/09/2026 21:54 | 100 | 62.31 |
| 11/09/2026 21:54 | 100 | 62.31 |
| 11/09/2026 21:54 | 30 | 62.30 |
| 11/09/2026 21:54 | 100 | 62.30 |
| 11/09/2026 21:54 | 700 | 62.30 |
| 11/09/2026 21:54 | 1 | 62.30 |
| 11/09/2026 21:54 | 44 | 62.30 |
| 11/09/2026 21:54 | 35 | 62.30 |
| 11/09/2026 21:54 | 100 | 62.30 |
| 11/09/2026 21:54 | 100 | 62.30 |
| 11/09/2026 21:54 | 800 | 62.30 |
| 11/09/2026 21:54 | 100 | 62.30 |
| 11/09/2026 21:53 | 47 | 62.29 |
| 11/09/2026 21:53 | 53 | 62.29 |
| 11/09/2026 21:53 | 20 | 62.29 |
| 11/09/2026 21:53 | 41 | 62.29 |
| 11/09/2026 21:53 | 5 | 62.29 |
| 11/09/2026 21:53 | 5 | 62.29 |
| 11/09/2026 21:53 | 35 | 62.29 |
| 11/09/2026 21:53 | 65 | 62.29 |
| 11/09/2026 21:53 | 7 | 62.29 |
| 11/09/2026 21:53 | 93 | 62.29 |
| 11/09/2026 21:53 | 100 | 62.29 |
| 11/09/2026 21:53 | 112 | 62.285 |
| 11/09/2026 21:53 | 88 | 62.285 |
| 11/09/2026 21:53 | 200 | 62.28 |
| 11/09/2026 21:53 | 300 | 62.28 |
| 11/09/2026 21:53 | 200 | 62.28 |
| 11/09/2026 21:53 | 277 | 62.28 |
| 11/09/2026 21:53 | 223 | 62.28 |
| 11/09/2026 21:53 | 100 | 62.28 |
| 11/09/2026 21:53 | 30 | 62.28 |
| 11/09/2026 21:53 | 100 | 62.28 |
| 11/09/2026 21:53 | 200 | 62.28 |
| 11/09/2026 21:53 | 47 | 62.28 |
| 11/09/2026 21:53 | 1 | 62.28 |
| 11/09/2026 21:53 | 1 | 62.28 |
| 11/09/2026 21:53 | 139 | 62.28 |
| 11/09/2026 21:53 | 263 | 62.28 |
| 11/09/2026 21:53 | 200 | 62.275 |
| 11/09/2026 21:53 | 169 | 62.275 |
| 11/09/2026 21:53 | 130 | 62.275 |
| 11/09/2026 21:53 | 1 | 62.27 |
| 11/09/2026 21:53 | 27 | 62.27 |
| 11/09/2026 21:53 | 90 | 62.27 |
| 11/09/2026 21:53 | 1 | 62.275 |
| 11/09/2026 21:53 | 237 | 62.28 |
| 11/09/2026 21:53 | 1 | 62.28 |
| 11/09/2026 21:53 | 100 | 62.28 |
| 11/09/2026 21:53 | 200 | 62.28 |
| 11/09/2026 21:53 | 20 | 62.28 |
| 11/09/2026 21:53 | 5 | 62.28 |
| 11/09/2026 21:53 | 200 | 62.275 |
| 11/09/2026 21:53 | 251 | 62.275 |
| 11/09/2026 21:53 | 18 | 62.275 |
| 11/09/2026 21:53 | 31 | 62.275 |
| 11/09/2026 21:53 | 121 | 62.275 |
| 11/09/2026 21:53 | 100 | 62.275 |
| 11/09/2026 21:53 | 200 | 62.275 |
| 11/09/2026 21:53 | 200 | 62.275 |
| 11/09/2026 21:53 | 26 | 62.28 |
| 11/09/2026 21:53 | 2 | 62.28 |
| 11/09/2026 21:53 | 2 | 62.28 |
| 11/09/2026 21:53 | 29 | 62.28 |
| 11/09/2026 21:53 | 71 | 62.28 |
| 11/09/2026 21:53 | 20 | 62.28 |
| 11/09/2026 21:53 | 20 | 62.28 |
| 11/09/2026 21:53 | 60 | 62.28 |
| 11/09/2026 21:53 | 40 | 62.28 |
| 11/09/2026 21:53 | 10 | 62.27 |
| 11/09/2026 21:53 | 20 | 62.28 |
| 11/09/2026 21:53 | 13 | 62.28 |
| 11/09/2026 21:53 | 100 | 62.28 |
| 11/09/2026 21:53 | 53 | 62.28 |
| 11/09/2026 21:53 | 160 | 62.28 |
| 11/09/2026 21:53 | 174 | 62.28 |
| 11/09/2026 21:53 | 300 | 62.28 |
| 11/09/2026 21:53 | 300 | 62.28 |
| 11/09/2026 21:53 | 139 | 62.28 |
| 11/09/2026 21:53 | 300 | 62.275 |
| 11/09/2026 21:53 | 1 | 62.28 |
| 11/09/2026 21:53 | 47 | 62.28 |
| 11/09/2026 21:53 | 8 | 62.28 |
| 11/09/2026 21:53 | 4 | 62.28 |
| 11/09/2026 21:53 | 600 | 62.28 |
| 11/09/2026 21:53 | 39 | 62.275 |
| 11/09/2026 21:53 | 20 | 62.27 |
| 11/09/2026 21:53 | 100 | 62.27 |
| 11/09/2026 21:53 | 80 | 62.27 |
| 11/09/2026 21:53 | 100 | 62.27 |
| 11/09/2026 21:53 | 14 | 62.27 |
| 11/09/2026 21:53 | 14 | 62.275 |
| 11/09/2026 21:53 | 13 | 62.275 |
| 11/09/2026 21:53 | 22 | 62.275 |
| 11/09/2026 21:53 | 99 | 62.28 |
| 11/09/2026 21:53 | 18 | 62.275 |
| 11/09/2026 21:53 | 81 | 62.275 |
| 11/09/2026 21:53 | 1 | 62.28 |
| 11/09/2026 21:52 | 14 | 62.28 |
| 11/09/2026 21:52 | 100 | 62.29 |
| 11/09/2026 21:52 | 38 | 62.295 |
| 11/09/2026 21:52 | 162 | 62.29 |
| 11/09/2026 21:52 | 200 | 62.29 |
| 11/09/2026 21:52 | 32 | 62.29 |
| 11/09/2026 21:52 | 75 | 62.29 |
| 11/09/2026 21:52 | 1 | 62.29 |
| 11/09/2026 21:52 | 92 | 62.29 |
| 11/09/2026 21:52 | 138 | 62.29 |
| 11/09/2026 21:52 | 200 | 62.29 |
| 11/09/2026 21:52 | 199 | 62.29 |
| 11/09/2026 21:52 | 1 | 62.29 |
| 11/09/2026 21:52 | 100 | 62.29 |
| 11/09/2026 21:52 | 200 | 62.29 |
| 11/09/2026 21:52 | 200 | 62.29 |
| 11/09/2026 21:52 | 20 | 62.29 |
| 11/09/2026 21:52 | 17 | 62.29 |
| 11/09/2026 21:52 | 48 | 62.28 |
| 11/09/2026 21:52 | 200 | 62.28 |
| 11/09/2026 21:52 | 37 | 62.285 |
| 11/09/2026 21:52 | 100 | 62.28 |
| 11/09/2026 21:52 | 1 | 62.28 |
| 11/09/2026 21:52 | 171 | 62.28 |
| 11/09/2026 21:52 | 123 | 62.285 |
| 11/09/2026 21:52 | 1 | 62.29 |
| 11/09/2026 21:52 | 170 | 62.29 |
| 11/09/2026 21:52 | 30 | 62.29 |
| 11/09/2026 21:52 | 29 | 62.28 |
| 11/09/2026 21:52 | 35 | 62.28 |
| 11/09/2026 21:52 | 36 | 62.295 |
| 11/09/2026 21:52 | 1 | 62.30 |
| 11/09/2026 21:52 | 53 | 62.30 |
| 11/09/2026 21:52 | 100 | 62.30 |
| 11/09/2026 21:52 | 200 | 62.29 |
| 11/09/2026 21:52 | 10 | 62.28 |
| 11/09/2026 21:52 | 125 | 62.29 |
| 11/09/2026 21:52 | 1 | 62.28 |
| 11/09/2026 21:52 | 54 | 62.28 |
| 11/09/2026 21:52 | 46 | 62.28 |
| 11/09/2026 21:52 | 125 | 62.29 |
| 11/09/2026 21:52 | 66 | 62.29 |
| 11/09/2026 21:52 | 25 | 62.29 |
| 11/09/2026 21:52 | 20 | 62.29 |
| 11/09/2026 21:52 | 9 | 62.28 |
| 11/09/2026 21:52 | 1 | 62.28 |
| 11/09/2026 21:52 | 200 | 62.275 |
| 11/09/2026 21:52 | 80 | 62.27 |
| 11/09/2026 21:52 | 1 | 62.27 |
| 11/09/2026 21:52 | 100 | 62.28 |
| 11/09/2026 21:52 | 15 | 62.29 |
| 11/09/2026 21:52 | 28 | 62.29 |
| 11/09/2026 21:52 | 20 | 62.29 |
| 11/09/2026 21:52 | 20 | 62.28 |
| 11/09/2026 21:51 | 100 | 62.28 |
| 11/09/2026 21:51 | 33 | 62.285 |
| 11/09/2026 21:51 | 161 | 62.28 |
| 11/09/2026 21:51 | 17 | 62.28 |
| 11/09/2026 21:51 | 10 | 62.28 |
| 11/09/2026 21:51 | 30 | 62.28 |
| 11/09/2026 21:51 | 80 | 62.28 |
| 11/09/2026 21:51 | 9 | 62.27 |
| 11/09/2026 21:51 | 50 | 62.27 |
| 11/09/2026 21:51 | 99 | 62.27 |
| 11/09/2026 21:51 | 200 | 62.27 |
| 11/09/2026 21:51 | 22 | 62.27 |
| 11/09/2026 21:51 | 100 | 62.27 |
| 11/09/2026 21:51 | 199 | 62.27 |
| 11/09/2026 21:51 | 1 | 62.27 |
| 11/09/2026 21:51 | 20 | 62.27 |
| 11/09/2026 21:51 | 100 | 62.27 |
| 11/09/2026 21:51 | 1 | 62.27 |
| 11/09/2026 21:51 | 200 | 62.27 |
| 11/09/2026 21:51 | 200 | 62.26 |
| 11/09/2026 21:51 | 19 | 62.26 |
| 11/09/2026 21:51 | 1 | 62.26 |
| 11/09/2026 21:51 | 100 | 62.26 |
| 11/09/2026 21:51 | 100 | 62.26 |
| 11/09/2026 21:51 | 60 | 62.26 |
| 11/09/2026 21:51 | 92 | 62.26 |
| 11/09/2026 21:51 | 1 | 62.27 |
| 11/09/2026 21:51 | 8 | 62.26 |
| 11/09/2026 21:51 | 8 | 62.26 |
| 11/09/2026 21:51 | 41 | 62.26 |
| 11/09/2026 21:51 | 136 | 62.265 |
| 11/09/2026 21:51 | 1 | 62.26 |
| 11/09/2026 21:51 | 1 | 62.27 |
| 11/09/2026 21:51 | 100 | 62.27 |
| 11/09/2026 21:51 | 100 | 62.27 |
| 11/09/2026 21:51 | 100 | 62.28 |
| 11/09/2026 21:51 | 20 | 62.29 |
| 11/09/2026 21:51 | 25 | 62.29 |
| 11/09/2026 21:51 | 20 | 62.29 |
| 11/09/2026 21:51 | 100 | 62.29 |
| 11/09/2026 21:51 | 200 | 62.295 |
| 11/09/2026 21:51 | 4 | 62.30 |
| 11/09/2026 21:51 | 39 | 62.30 |
| 11/09/2026 21:51 | 46 | 62.31 |
| 11/09/2026 21:51 | 91 | 62.31 |
| 11/09/2026 21:51 | 58 | 62.31 |
| 11/09/2026 21:51 | 20 | 62.30 |
| 11/09/2026 21:51 | 50 | 62.31 |
| 11/09/2026 21:51 | 29 | 62.30 |
| 11/09/2026 21:51 | 1 | 62.30 |
| 11/09/2026 21:51 | 98 | 62.29 |
| 11/09/2026 21:51 | 2 | 62.29 |
| 11/09/2026 21:51 | 3 | 62.29 |
| 11/09/2026 21:51 | 1 | 62.29 |
| 11/09/2026 21:51 | 20 | 62.29 |
| 11/09/2026 21:51 | 80 | 62.29 |
| 11/09/2026 21:51 | 100 | 62.29 |
| 11/09/2026 21:51 | 180 | 62.29 |
| 11/09/2026 21:51 | 1 | 62.285 |
| 11/09/2026 21:51 | 100 | 62.28 |
| 11/09/2026 21:51 | 12 | 62.28 |
| 11/09/2026 21:51 | 20 | 62.28 |
| 11/09/2026 21:51 | 160 | 62.27 |
| 11/09/2026 21:51 | 100 | 62.27 |
| 11/09/2026 21:51 | 1 | 62.28 |
| 11/09/2026 21:51 | 1 | 62.28 |
| 11/09/2026 21:51 | 400 | 62.28 |
| 11/09/2026 21:51 | 14 | 62.28 |
| 11/09/2026 21:51 | 28 | 62.29 |
| 11/09/2026 21:51 | 5 | 62.32 |
| 11/09/2026 21:51 | 21 | 62.325 |
| 11/09/2026 21:51 | 5 | 62.32 |
| 11/09/2026 21:51 | 95 | 62.32 |
| 11/09/2026 21:51 | 1 | 62.32 |
| 11/09/2026 21:51 | 2 | 62.33 |
| 11/09/2026 21:51 | 20 | 62.33 |
| 11/09/2026 21:51 | 11 | 62.34 |
| 11/09/2026 21:51 | 20 | 62.34 |
| 11/09/2026 21:51 | 32 | 62.34 |
| 11/09/2026 21:51 | 12 | 62.34 |
| 11/09/2026 21:51 | 20 | 62.34 |
| 11/09/2026 21:51 | 1 | 62.33 |
| 11/09/2026 21:51 | 125 | 62.34 |
| 11/09/2026 21:51 | 130 | 62.34 |
| 11/09/2026 21:51 | 100 | 62.34 |
| 11/09/2026 21:51 | 124 | 62.33 |
| 11/09/2026 21:51 | 100 | 62.33 |
| 11/09/2026 21:51 | 74 | 62.33 |
| 11/09/2026 21:51 | 300 | 62.33 |
| 11/09/2026 21:51 | 36 | 62.33 |
| 11/09/2026 21:51 | 264 | 62.33 |
| 11/09/2026 21:51 | 2 | 62.33 |
| 11/09/2026 21:51 | 100 | 62.33 |
| 11/09/2026 21:51 | 10 | 62.33 |
| 11/09/2026 21:51 | 298 | 62.33 |
| 11/09/2026 21:51 | 2 | 62.33 |
| 11/09/2026 21:50 | 20 | 62.33 |
| 11/09/2026 21:50 | 100 | 62.32 |
| 11/09/2026 21:50 | 100 | 62.32 |
| 11/09/2026 21:50 | 100 | 62.32 |
| 11/09/2026 21:50 | 160 | 62.32 |
| 11/09/2026 21:50 | 100 | 62.33 |
| 11/09/2026 21:50 | 100 | 62.33 |
| 11/09/2026 21:50 | 5 | 62.32 |
| 11/09/2026 21:50 | 6 | 62.31 |
| 11/09/2026 21:50 | 94 | 62.31 |
| 11/09/2026 21:50 | 100 | 62.30 |
| 11/09/2026 21:50 | 7 | 62.29 |
| 11/09/2026 21:50 | 192 | 62.29 |
| 11/09/2026 21:50 | 80 | 62.29 |
| 11/09/2026 21:50 | 200 | 62.285 |
| 11/09/2026 21:50 | 6 | 62.28 |
| 11/09/2026 21:50 | 24 | 62.29 |
| 11/09/2026 21:50 | 78 | 62.30 |
| 11/09/2026 21:50 | 20 | 62.30 |
| 11/09/2026 21:50 | 14 | 62.29 |
| 11/09/2026 21:50 | 69 | 62.29 |
| 11/09/2026 21:50 | 56 | 62.29 |
| 11/09/2026 21:50 | 100 | 62.29 |
| 11/09/2026 21:50 | 7 | 62.32 |
| 11/09/2026 21:50 | 100 | 62.32 |
| 11/09/2026 21:50 | 1 | 62.32 |
| 11/09/2026 21:50 | 50 | 62.35 |
| 11/09/2026 21:50 | 100 | 62.35 |
| 11/09/2026 21:50 | 100 | 62.35 |
| 11/09/2026 21:50 | 100 | 62.35 |
| 11/09/2026 21:50 | 1 | 62.34 |
| 11/09/2026 21:50 | 56 | 62.34 |
| 11/09/2026 21:50 | 20 | 62.34 |
| 11/09/2026 21:50 | 100 | 62.34 |
| 11/09/2026 21:50 | 100 | 62.34 |
| 11/09/2026 21:50 | 100 | 62.35 |
| 11/09/2026 21:50 | 100 | 62.35 |
| 11/09/2026 21:50 | 56 | 62.35 |
| 11/09/2026 21:50 | 20 | 62.36 |
| 11/09/2026 21:50 | 33 | 62.36 |
| 11/09/2026 21:50 | 100 | 62.36 |
| 11/09/2026 21:50 | 17 | 62.35 |
| 11/09/2026 21:50 | 4 | 62.35 |
| 11/09/2026 21:50 | 100 | 62.34 |
| 11/09/2026 21:50 | 100 | 62.34 |
| 11/09/2026 21:50 | 4 | 62.34 |
| 11/09/2026 21:50 | 188 | 62.34 |
| 11/09/2026 21:50 | 2 | 62.34 |
| 11/09/2026 21:50 | 20 | 62.34 |
| 11/09/2026 21:50 | 10 | 62.34 |
| 11/09/2026 21:50 | 1 | 62.34 |
| 11/09/2026 21:50 | 10 | 62.34 |
| 11/09/2026 21:50 | 56 | 62.34 |
| 11/09/2026 21:50 | 200 | 62.33 |
| 11/09/2026 21:50 | 198 | 62.33 |
| 11/09/2026 21:50 | 1 | 62.33 |
| 11/09/2026 21:50 | 1 | 62.33 |
| 11/09/2026 21:50 | 1 | 62.32 |
| 11/09/2026 21:50 | 13 | 62.33 |
| 11/09/2026 21:50 | 42 | 62.34 |
| 11/09/2026 21:50 | 191 | 62.34 |
| 11/09/2026 21:50 | 6 | 62.33 |
| 11/09/2026 21:50 | 50 | 62.33 |
| 11/09/2026 21:50 | 100 | 62.33 |
| 11/09/2026 21:50 | 50 | 62.33 |
| 11/09/2026 21:50 | 50 | 62.33 |
| 11/09/2026 21:50 | 300 | 62.34 |
| 11/09/2026 21:50 | 115 | 62.34 |
| 11/09/2026 21:50 | 56 | 62.34 |
| 11/09/2026 21:50 | 200 | 62.34 |
| 11/09/2026 21:50 | 1 | 62.34 |
| 11/09/2026 21:50 | 69 | 62.33 |
| 11/09/2026 21:50 | 30 | 62.33 |
| 11/09/2026 21:50 | 1 | 62.33 |
| 11/09/2026 21:50 | 101 | 62.335 |
| 11/09/2026 21:50 | 10 | 62.34 |
| 11/09/2026 21:50 | 4 | 62.34 |
| 11/09/2026 21:50 | 56 | 62.35 |
| 11/09/2026 21:50 | 100 | 62.35 |
| 11/09/2026 21:50 | 100 | 62.36 |
| 11/09/2026 21:50 | 50 | 62.36 |
| 11/09/2026 21:50 | 25 | 62.36 |
| 11/09/2026 21:50 | 475 | 62.36 |
| 11/09/2026 21:50 | 34 | 62.36 |
| 11/09/2026 21:50 | 26 | 62.37 |
| 11/09/2026 21:50 | 74 | 62.37 |
| 11/09/2026 21:50 | 20 | 62.37 |
| 11/09/2026 21:50 | 100 | 62.38 |
| 11/09/2026 21:50 | 67 | 62.38 |
| 11/09/2026 21:50 | 50 | 62.38 |
| 11/09/2026 21:50 | 20 | 62.375 |
| 11/09/2026 21:50 | 50 | 62.38 |
| 11/09/2026 21:50 | 14 | 62.37 |
| 11/09/2026 21:50 | 50 | 62.38 |
| 11/09/2026 21:50 | 50 | 62.38 |
| 11/09/2026 21:50 | 100 | 62.38 |
| 11/09/2026 21:50 | 100 | 62.37 |
| 11/09/2026 21:50 | 21 | 62.37 |
| 11/09/2026 21:50 | 4 | 62.37 |
| 11/09/2026 21:50 | 21 | 62.37 |
| 11/09/2026 21:50 | 100 | 62.38 |
| 11/09/2026 21:50 | 83 | 62.38 |
| 11/09/2026 21:50 | 4 | 62.36 |
| 11/09/2026 21:50 | 1 | 62.36 |
| 11/09/2026 21:50 | 100 | 62.34 |
| 11/09/2026 21:50 | 25 | 62.34 |
| 11/09/2026 21:50 | 1 | 62.34 |
| 11/09/2026 21:50 | 80 | 62.34 |
| 11/09/2026 21:50 | 1 | 62.34 |
| 11/09/2026 21:50 | 53 | 62.33 |
| 11/09/2026 21:50 | 1 | 62.33 |
| 11/09/2026 21:50 | 100 | 62.33 |
| 11/09/2026 21:50 | 2 | 62.32 |
| 11/09/2026 21:50 | 1 | 62.32 |
| 11/09/2026 21:50 | 4 | 62.32 |
| 11/09/2026 21:50 | 53 | 62.32 |
| 11/09/2026 21:49 | 8 | 62.32 |
| 11/09/2026 21:49 | 8 | 62.32 |
| 11/09/2026 21:49 | 8 | 62.32 |
| 11/09/2026 21:49 | 82 | 62.32 |
| 11/09/2026 21:49 | 44 | 62.31 |
| 11/09/2026 21:49 | 100 | 62.31 |
| 11/09/2026 21:49 | 100 | 62.31 |
| 11/09/2026 21:49 | 100 | 62.31 |
| 11/09/2026 21:49 | 100 | 62.30 |
| 11/09/2026 21:49 | 10 | 62.30 |
| 11/09/2026 21:49 | 400 | 62.29 |
| 11/09/2026 21:49 | 88 | 62.295 |
| 11/09/2026 21:49 | 12 | 62.295 |
| 11/09/2026 21:49 | 12 | 62.295 |
| 11/09/2026 21:49 | 117 | 62.295 |
| 11/09/2026 21:49 | 83 | 62.295 |
| 11/09/2026 21:49 | 1 | 62.29 |
| 11/09/2026 21:49 | 7 | 62.29 |
| 11/09/2026 21:49 | 8 | 62.295 |
| 11/09/2026 21:49 | 1 | 62.30 |
| 11/09/2026 21:49 | 99 | 62.30 |
| 11/09/2026 21:49 | 1 | 62.30 |
| 11/09/2026 21:49 | 80 | 62.31 |
| 11/09/2026 21:49 | 27 | 62.31 |
| 11/09/2026 21:49 | 100 | 62.31 |
| 11/09/2026 21:49 | 100 | 62.31 |
| 11/09/2026 21:49 | 100 | 62.31 |
| 11/09/2026 21:49 | 100 | 62.31 |
| 11/09/2026 21:49 | 100 | 62.32 |
| 11/09/2026 21:49 | 100 | 62.33 |
| 11/09/2026 21:49 | 1 | 62.33 |
| 11/09/2026 21:49 | 83 | 62.33 |
| 11/09/2026 21:49 | 100 | 62.33 |
| 11/09/2026 21:49 | 10 | 62.33 |
| 11/09/2026 21:49 | 193 | 62.33 |
| 11/09/2026 21:49 | 1 | 62.33 |
| 11/09/2026 21:49 | 10 | 62.31 |
| 11/09/2026 21:49 | 10 | 62.31 |
| 11/09/2026 21:49 | 38 | 62.31 |
| 11/09/2026 21:49 | 42 | 62.315 |
| 11/09/2026 21:49 | 111 | 62.315 |
| 11/09/2026 21:49 | 60 | 62.315 |
| 11/09/2026 21:49 | 10 | 62.32 |
| 11/09/2026 21:49 | 41 | 62.32 |
| 11/09/2026 21:49 | 58 | 62.32 |
| 11/09/2026 21:49 | 1 | 62.32 |
| 11/09/2026 21:49 | 1 | 62.32 |
| 11/09/2026 21:49 | 200 | 62.32 |
| 11/09/2026 21:48 | 100 | 62.33 |
| 11/09/2026 21:48 | 1 | 62.33 |
| 11/09/2026 21:48 | 100 | 62.33 |
| 11/09/2026 21:48 | 40 | 62.33 |
| 11/09/2026 21:48 | 160 | 62.34 |
| 11/09/2026 21:48 | 100 | 62.34 |
| 11/09/2026 21:48 | 26 | 62.34 |
| 11/09/2026 21:48 | 1 | 62.34 |
| 11/09/2026 21:48 | 99 | 62.34 |
| 11/09/2026 21:48 | 1 | 62.34 |
| 11/09/2026 21:48 | 5 | 62.35 |
| 11/09/2026 21:48 | 100 | 62.35 |
| 11/09/2026 21:48 | 100 | 62.35 |
| 11/09/2026 21:48 | 120 | 62.35 |
| 11/09/2026 21:48 | 199 | 62.35 |
| 11/09/2026 21:48 | 100 | 62.36 |
| 11/09/2026 21:48 | 1 | 62.35 |
| 11/09/2026 21:48 | 100 | 62.35 |
| 11/09/2026 21:48 | 100 | 62.35 |
| 11/09/2026 21:48 | 20 | 62.36 |
| 11/09/2026 21:48 | 39 | 62.36 |
| 11/09/2026 21:48 | 1 | 62.36 |
| 11/09/2026 21:48 | 100 | 62.36 |
| 11/09/2026 21:48 | 100 | 62.36 |
| 11/09/2026 21:48 | 140 | 62.365 |
| 11/09/2026 21:48 | 28 | 62.365 |
| 11/09/2026 21:48 | 40 | 62.37 |
| 11/09/2026 21:48 | 155 | 62.37 |
| 11/09/2026 21:48 | 5 | 62.37 |
| 11/09/2026 21:48 | 100 | 62.37 |
| 11/09/2026 21:48 | 40 | 62.37 |
| 11/09/2026 21:48 | 1 | 62.37 |
| 11/09/2026 21:48 | 100 | 62.37 |
| 11/09/2026 21:48 | 300 | 62.37 |
| 11/09/2026 21:48 | 5 | 62.37 |
| 11/09/2026 21:48 | 10 | 62.37 |
| 11/09/2026 21:48 | 100 | 62.37 |
| 11/09/2026 21:48 | 122 | 62.37 |
| 11/09/2026 21:48 | 95 | 62.37 |
| 11/09/2026 21:48 | 1 | 62.37 |
| 11/09/2026 21:48 | 100 | 62.35 |
| 11/09/2026 21:48 | 100 | 62.35 |
| 11/09/2026 21:48 | 300 | 62.35 |
| 11/09/2026 21:48 | 5 | 62.35 |
| 11/09/2026 21:48 | 100 | 62.35 |
| 11/09/2026 21:48 | 1 | 62.36 |
| 11/09/2026 21:48 | 1 | 62.36 |
| 11/09/2026 21:47 | 5 | 62.35 |
| 11/09/2026 21:47 | 1 | 62.35 |
| 11/09/2026 21:47 | 178 | 62.35 |
| 11/09/2026 21:47 | 40 | 62.34 |
| 11/09/2026 21:47 | 1 | 62.34 |
| 11/09/2026 21:47 | 300 | 62.34 |
| 11/09/2026 21:47 | 100 | 62.34 |
| 11/09/2026 21:47 | 10 | 62.34 |
| 11/09/2026 21:47 | 200 | 62.35 |
| 11/09/2026 21:47 | 100 | 62.35 |
| 11/09/2026 21:47 | 100 | 62.35 |
| 11/09/2026 21:47 | 100 | 62.35 |
| 11/09/2026 21:47 | 7 | 62.36 |
| 11/09/2026 21:47 | 100 | 62.355 |
| 11/09/2026 21:47 | 1 | 62.36 |
| 11/09/2026 21:47 | 1 | 62.36 |
| 11/09/2026 21:47 | 200 | 62.36 |
| 11/09/2026 21:47 | 40 | 62.36 |
| 11/09/2026 21:47 | 100 | 62.36 |
| 11/09/2026 21:47 | 56 | 62.36 |
| 11/09/2026 21:47 | 300 | 62.37 |
| 11/09/2026 21:47 | 5 | 62.37 |
| 11/09/2026 21:47 | 1 | 62.38 |
| 11/09/2026 21:47 | 16 | 62.37 |
| 11/09/2026 21:47 | 99 | 62.37 |
| 11/09/2026 21:47 | 1 | 62.37 |
| 11/09/2026 21:47 | 100 | 62.37 |
| 11/09/2026 21:47 | 100 | 62.37 |
| 11/09/2026 21:47 | 10 | 62.37 |
| 11/09/2026 21:47 | 39 | 62.36 |
| 11/09/2026 21:47 | 5 | 62.36 |
| 11/09/2026 21:47 | 17 | 62.36 |
| 11/09/2026 21:47 | 5 | 62.36 |
| 11/09/2026 21:47 | 141 | 62.35 |
| 11/09/2026 21:47 | 1 | 62.35 |
| 11/09/2026 21:47 | 40 | 62.35 |
| 11/09/2026 21:47 | 1 | 62.35 |
| 11/09/2026 21:47 | 5 | 62.35 |
| 11/09/2026 21:47 | 10 | 62.35 |
| 11/09/2026 21:47 | 1 | 62.35 |
| 11/09/2026 21:47 | 40 | 62.35 |
| 11/09/2026 21:47 | 1 | 62.35 |
| 11/09/2026 21:47 | 59 | 62.35 |
| 11/09/2026 21:47 | 40 | 62.35 |
| 11/09/2026 21:47 | 1 | 62.35 |
| 11/09/2026 21:46 | 43 | 62.34 |
| 11/09/2026 21:46 | 5 | 62.34 |
| 11/09/2026 21:46 | 100 | 62.34 |
| 11/09/2026 21:46 | 100 | 62.34 |
| 11/09/2026 21:46 | 5 | 62.34 |
| 11/09/2026 21:46 | 5 | 62.35 |
| 11/09/2026 21:46 | 10 | 62.35 |
| 11/09/2026 21:46 | 40 | 62.34 |
| 11/09/2026 21:46 | 25 | 62.34 |
| 11/09/2026 21:46 | 5 | 62.33 |
| 11/09/2026 21:46 | 1 | 62.33 |
| 11/09/2026 21:46 | 99 | 62.33 |
| 11/09/2026 21:46 | 1 | 62.33 |
| 11/09/2026 21:46 | 200 | 62.325 |
| 11/09/2026 21:46 | 1 | 62.33 |
| 11/09/2026 21:46 | 1 | 62.32 |
| 11/09/2026 21:46 | 6 | 62.32 |
| 11/09/2026 21:46 | 59 | 62.32 |
| 11/09/2026 21:46 | 1 | 62.32 |
| 11/09/2026 21:46 | 40 | 62.32 |
| 11/09/2026 21:46 | 40 | 62.32 |
| 11/09/2026 21:46 | 78 | 62.32 |
| 11/09/2026 21:46 | 100 | 62.32 |
| 11/09/2026 21:46 | 125 | 62.33 |
| 11/09/2026 21:46 | 25 | 62.33 |
| 11/09/2026 21:46 | 40 | 62.33 |
| 11/09/2026 21:46 | 200 | 62.325 |
| 11/09/2026 21:46 | 300 | 62.325 |
| 11/09/2026 21:46 | 100 | 62.32 |
| 11/09/2026 21:46 | 143 | 62.32 |
| 11/09/2026 21:46 | 1 | 62.32 |
| 11/09/2026 21:46 | 39 | 62.32 |
| 11/09/2026 21:46 | 41 | 62.32 |
| 11/09/2026 21:46 | 59 | 62.32 |
| 11/09/2026 21:46 | 100 | 62.32 |
| 11/09/2026 21:46 | 100 | 62.32 |
| 11/09/2026 21:46 | 40 | 62.31 |
| 11/09/2026 21:46 | 10 | 62.31 |
| 11/09/2026 21:46 | 34 | 62.31 |
| 11/09/2026 21:46 | 40 | 62.31 |
| 11/09/2026 21:46 | 1 | 62.31 |
| 11/09/2026 21:46 | 100 | 62.31 |
| 11/09/2026 21:46 | 74 | 62.31 |
| 11/09/2026 21:45 | 100 | 62.315 |
| 11/09/2026 21:45 | 1 | 62.31 |
| 11/09/2026 21:45 | 802 | 62.30 |
| 11/09/2026 21:45 | 5 | 62.30 |
| 11/09/2026 21:45 | 198 | 62.30 |
| 11/09/2026 21:45 | 2 | 62.30 |
| 11/09/2026 21:45 | 17 | 62.30 |
| 11/09/2026 21:45 | 100 | 62.30 |
| 11/09/2026 21:45 | 17 | 62.30 |
| 11/09/2026 21:45 | 63 | 62.30 |
| 11/09/2026 21:45 | 37 | 62.30 |
| 11/09/2026 21:45 | 1 | 62.30 |
| 11/09/2026 21:45 | 12 | 62.30 |
| 11/09/2026 21:45 | 1 | 62.30 |
| 11/09/2026 21:45 | 31 | 62.31 |
| 11/09/2026 21:45 | 149 | 62.31 |
| 11/09/2026 21:45 | 14 | 62.31 |
| 11/09/2026 21:45 | 100 | 62.32 |
| 11/09/2026 21:45 | 100 | 62.32 |
| 11/09/2026 21:45 | 10 | 62.32 |
| 11/09/2026 21:45 | 100 | 62.32 |
| 11/09/2026 21:45 | 100 | 62.33 |
| 11/09/2026 21:45 | 100 | 62.34 |
| 11/09/2026 21:45 | 10 | 62.34 |
| 11/09/2026 21:45 | 5 | 62.34 |
| 11/09/2026 21:45 | 20 | 62.34 |
| 11/09/2026 21:45 | 100 | 62.33 |
| 11/09/2026 21:45 | 180 | 62.335 |
| 11/09/2026 21:45 | 120 | 62.335 |
| 11/09/2026 21:45 | 100 | 62.33 |
| 11/09/2026 21:45 | 100 | 62.33 |
| 11/09/2026 21:45 | 2 | 62.33 |
| 11/09/2026 21:45 | 70 | 62.33 |
| 11/09/2026 21:45 | 5 | 62.33 |
| 11/09/2026 21:45 | 81 | 62.32 |
| 11/09/2026 21:45 | 5 | 62.32 |
| 11/09/2026 21:45 | 20 | 62.31 |
| 11/09/2026 21:45 | 12 | 62.31 |
| 11/09/2026 21:45 | 188 | 62.31 |
| 11/09/2026 21:45 | 6 | 62.31 |
| 11/09/2026 21:45 | 6 | 62.31 |
| 11/09/2026 21:45 | 100 | 62.31 |
| 11/09/2026 21:44 | 33 | 62.31 |
| 11/09/2026 21:44 | 90 | 62.31 |
| 11/09/2026 21:44 | 10 | 62.31 |
| 11/09/2026 21:44 | 112 | 62.315 |
| 11/09/2026 21:44 | 88 | 62.315 |
| 11/09/2026 21:44 | 1 | 62.32 |
| 11/09/2026 21:44 | 1 | 62.32 |
| 11/09/2026 21:44 | 103 | 62.32 |
| 11/09/2026 21:44 | 14 | 62.32 |
| 11/09/2026 21:44 | 5 | 62.33 |
| 11/09/2026 21:44 | 10 | 62.33 |
| 11/09/2026 21:44 | 80 | 62.33 |
| 11/09/2026 21:44 | 11 | 62.33 |
| 11/09/2026 21:44 | 100 | 62.33 |
| 11/09/2026 21:44 | 100 | 62.335 |
| 11/09/2026 21:44 | 1 | 62.335 |
| 11/09/2026 21:44 | 100 | 62.335 |
| 11/09/2026 21:44 | 40 | 62.33 |
| 11/09/2026 21:44 | 93 | 62.33 |
| 11/09/2026 21:44 | 100 | 62.33 |
| 11/09/2026 21:44 | 100 | 62.33 |
| 11/09/2026 21:44 | 35 | 62.34 |
| 11/09/2026 21:44 | 4 | 62.34 |
| 11/09/2026 21:44 | 100 | 62.34 |
| 11/09/2026 21:44 | 100 | 62.34 |
| 11/09/2026 21:44 | 100 | 62.34 |
| 11/09/2026 21:44 | 100 | 62.34 |
| 11/09/2026 21:44 | 63 | 62.33 |
| 11/09/2026 21:44 | 100 | 62.33 |
| 11/09/2026 21:44 | 200 | 62.33 |
| 11/09/2026 21:44 | 300 | 62.33 |
| 11/09/2026 21:44 | 200 | 62.33 |
| 11/09/2026 21:44 | 236 | 62.33 |
| 11/09/2026 21:44 | 200 | 62.33 |
| 11/09/2026 21:44 | 300 | 62.33 |
| 11/09/2026 21:44 | 39 | 62.33 |
| 11/09/2026 21:44 | 160 | 62.33 |
| 11/09/2026 21:44 | 1 | 62.33 |
| 11/09/2026 21:44 | 1 | 62.33 |
| 11/09/2026 21:44 | 300 | 62.33 |
| 11/09/2026 21:44 | 200 | 62.33 |
| 11/09/2026 21:44 | 17 | 62.33 |
| 11/09/2026 21:44 | 1 | 62.33 |
| 11/09/2026 21:44 | 2 | 62.33 |
| 11/09/2026 21:44 | 5 | 62.33 |
| 11/09/2026 21:44 | 188 | 62.33 |
| 11/09/2026 21:44 | 5 | 62.33 |
| 11/09/2026 21:44 | 5 | 62.33 |
| 11/09/2026 21:44 | 100 | 62.33 |
| 11/09/2026 21:44 | 300 | 62.33 |
| 11/09/2026 21:44 | 2 | 62.33 |
| 11/09/2026 21:44 | 200 | 62.33 |
| 11/09/2026 21:44 | 100 | 62.33 |
| 11/09/2026 21:43 | 100 | 62.325 |
| 11/09/2026 21:43 | 40 | 62.33 |
| 11/09/2026 21:43 | 91 | 62.33 |
| 11/09/2026 21:43 | 33 | 62.33 |
| 11/09/2026 21:43 | 309 | 62.33 |
| 11/09/2026 21:43 | 21 | 62.33 |
| 11/09/2026 21:43 | 24 | 62.33 |
| 11/09/2026 21:43 | 55 | 62.33 |
| 11/09/2026 21:43 | 100 | 62.33 |
| 11/09/2026 21:43 | 1 | 62.34 |
| 11/09/2026 21:43 | 80 | 62.33 |
| 11/09/2026 21:43 | 100 | 62.33 |
| 11/09/2026 21:43 | 100 | 62.33 |
| 11/09/2026 21:43 | 12 | 62.33 |
| 11/09/2026 21:43 | 1 | 62.33 |
| 11/09/2026 21:43 | 1 | 62.33 |
| 11/09/2026 21:43 | 8 | 62.33 |
| 11/09/2026 21:43 | 100 | 62.33 |
| 11/09/2026 21:43 | 100 | 62.33 |
| 11/09/2026 21:43 | 100 | 62.33 |
| 11/09/2026 21:43 | 100 | 62.34 |
| 11/09/2026 21:43 | 40 | 62.35 |
| 11/09/2026 21:43 | 100 | 62.35 |
| 11/09/2026 21:43 | 100 | 62.35 |
| 11/09/2026 21:43 | 200 | 62.36 |
| 11/09/2026 21:42 | 200 | 62.36 |
| 11/09/2026 21:42 | 300 | 62.36 |
| 11/09/2026 21:42 | 12 | 62.36 |
| 11/09/2026 21:42 | 20 | 62.36 |
| 11/09/2026 21:42 | 1 | 62.36 |
| 11/09/2026 21:42 | 65 | 62.36 |
| 11/09/2026 21:42 | 15 | 62.36 |
| 11/09/2026 21:42 | 360 | 62.36 |
| 11/09/2026 21:42 | 40 | 62.36 |
| 11/09/2026 21:42 | 100 | 62.36 |
| 11/09/2026 21:42 | 80 | 62.36 |
| 11/09/2026 21:42 | 36 | 62.36 |
| 11/09/2026 21:42 | 4 | 62.36 |
| 11/09/2026 21:42 | 100 | 62.355 |
| 11/09/2026 21:42 | 1 | 62.36 |
| 11/09/2026 21:42 | 43 | 62.36 |
| 11/09/2026 21:42 | 13 | 62.36 |
| 11/09/2026 21:42 | 29 | 62.36 |
| 11/09/2026 21:42 | 1 | 62.36 |
| 11/09/2026 21:42 | 1 | 62.36 |
| 11/09/2026 21:42 | 160 | 62.36 |
| 11/09/2026 21:42 | 40 | 62.36 |
| 11/09/2026 21:42 | 100 | 62.355 |
| 11/09/2026 21:42 | 57 | 62.36 |
| 11/09/2026 21:42 | 5 | 62.36 |
| 11/09/2026 21:42 | 300 | 62.36 |
| 11/09/2026 21:42 | 38 | 62.35 |
| 11/09/2026 21:42 | 12 | 62.35 |
| 11/09/2026 21:42 | 200 | 62.35 |
| 11/09/2026 21:42 | 1 | 62.35 |
| 11/09/2026 21:42 | 11 | 62.35 |
| 11/09/2026 21:42 | 100 | 62.35 |
| 11/09/2026 21:42 | 100 | 62.35 |
| 11/09/2026 21:42 | 889 | 62.35 |
| 11/09/2026 21:42 | 200 | 62.345 |
| 11/09/2026 21:42 | 24 | 62.34 |
| 11/09/2026 21:42 | 100 | 62.34 |
| 11/09/2026 21:42 | 131 | 62.33 |
| 11/09/2026 21:42 | 17 | 62.33 |
| 11/09/2026 21:42 | 100 | 62.33 |
| 11/09/2026 21:42 | 10 | 62.33 |
| 11/09/2026 21:42 | 200 | 62.325 |
| 11/09/2026 21:41 | 100 | 62.325 |
| 11/09/2026 21:41 | 100 | 62.325 |
| 11/09/2026 21:41 | 144 | 62.31 |
| 11/09/2026 21:41 | 5 | 62.31 |
| 11/09/2026 21:41 | 200 | 62.31 |
| 11/09/2026 21:41 | 80 | 62.31 |
| 11/09/2026 21:41 | 100 | 62.31 |
| 11/09/2026 21:41 | 10 | 62.31 |
| 11/09/2026 21:41 | 8 | 62.305 |
| 11/09/2026 21:41 | 100 | 62.31 |
| 11/09/2026 21:41 | 100 | 62.31 |
| 11/09/2026 21:41 | 9 | 62.32 |
| 11/09/2026 21:41 | 1 | 62.32 |
| 11/09/2026 21:41 | 100 | 62.32 |
| 11/09/2026 21:41 | 100 | 62.32 |
| 11/09/2026 21:40 | 5 | 62.33 |
| 11/09/2026 21:40 | 74 | 62.325 |
| 11/09/2026 21:40 | 100 | 62.33 |
| 11/09/2026 21:40 | 11 | 62.33 |
| 11/09/2026 21:40 | 25 | 62.33 |
| 11/09/2026 21:40 | 1 | 62.33 |
| 11/09/2026 21:40 | 80 | 62.33 |
| 11/09/2026 21:40 | 192 | 62.33 |
| 11/09/2026 21:40 | 10 | 62.33 |
| 11/09/2026 21:40 | 75 | 62.32 |
| 11/09/2026 21:40 | 15 | 62.32 |
| 11/09/2026 21:40 | 20 | 62.32 |
| 11/09/2026 21:40 | 6 | 62.31 |
| 11/09/2026 21:40 | 43 | 62.31 |
| 11/09/2026 21:40 | 1 | 62.31 |
| 11/09/2026 21:40 | 44 | 62.315 |
| 11/09/2026 21:40 | 44 | 62.315 |
| 11/09/2026 21:40 | 1 | 62.31 |
| 11/09/2026 21:40 | 300 | 62.315 |
| 11/09/2026 21:40 | 3 | 62.32 |
| 11/09/2026 21:40 | 1 | 62.32 |
| 11/09/2026 21:40 | 76 | 62.32 |
| 11/09/2026 21:40 | 100 | 62.32 |
| 11/09/2026 21:40 | 100 | 62.33 |
| 11/09/2026 21:40 | 1 | 62.33 |
| 11/09/2026 21:40 | 3 | 62.33 |
| 11/09/2026 21:40 | 5 | 62.33 |
| 11/09/2026 21:40 | 100 | 62.33 |
| 11/09/2026 21:40 | 100 | 62.33 |
| 11/09/2026 21:40 | 2 | 62.33 |
| 11/09/2026 21:40 | 8 | 62.32 |
| 11/09/2026 21:40 | 300 | 62.33 |
| 11/09/2026 21:40 | 14 | 62.33 |
| 11/09/2026 21:40 | 200 | 62.33 |
| 11/09/2026 21:39 | 85 | 62.33 |
| 11/09/2026 21:39 | 15 | 62.33 |
| 11/09/2026 21:39 | 64 | 62.33 |
| 11/09/2026 21:39 | 36 | 62.33 |
| 11/09/2026 21:39 | 100 | 62.33 |
| 11/09/2026 21:39 | 1 | 62.33 |
| 11/09/2026 21:39 | 1 | 62.33 |
| 11/09/2026 21:39 | 200 | 62.33 |
| 11/09/2026 21:39 | 100 | 62.33 |
| 11/09/2026 21:39 | 1 | 62.31 |
| 11/09/2026 21:39 | 100 | 62.32 |
| 11/09/2026 21:39 | 100 | 62.32 |
| 11/09/2026 21:39 | 99 | 62.32 |
| 11/09/2026 21:39 | 1 | 62.32 |
| 11/09/2026 21:39 | 30 | 62.33 |
| 11/09/2026 21:39 | 40 | 62.33 |
| 11/09/2026 21:39 | 20 | 62.33 |
| 11/09/2026 21:39 | 100 | 62.33 |
| 11/09/2026 21:39 | 100 | 62.33 |
| 11/09/2026 21:39 | 100 | 62.33 |
| 11/09/2026 21:39 | 100 | 62.33 |
| 11/09/2026 21:39 | 121 | 62.33 |
| 11/09/2026 21:39 | 178 | 62.33 |
| 11/09/2026 21:39 | 8 | 62.325 |
| 11/09/2026 21:39 | 100 | 62.33 |
| 11/09/2026 21:39 | 126 | 62.33 |
| 11/09/2026 21:39 | 100 | 62.335 |
| 11/09/2026 21:38 | 16 | 62.34 |
| 11/09/2026 21:38 | 74 | 62.34 |
| 11/09/2026 21:38 | 1 | 62.34 |
| 11/09/2026 21:38 | 25 | 62.34 |
| 11/09/2026 21:38 | 73 | 62.33 |
| 11/09/2026 21:38 | 1 | 62.33 |
| 11/09/2026 21:38 | 1 | 62.33 |
| 11/09/2026 21:38 | 34 | 62.32 |
| 11/09/2026 21:38 | 100 | 62.31 |
| 11/09/2026 21:38 | 100 | 62.31 |
| 11/09/2026 21:38 | 100 | 62.31 |
| 11/09/2026 21:38 | 1 | 62.31 |
| 11/09/2026 21:38 | 10 | 62.31 |
| 11/09/2026 21:38 | 88 | 62.30 |
| 11/09/2026 21:38 | 14 | 62.30 |
| 11/09/2026 21:38 | 25 | 62.30 |
| 11/09/2026 21:38 | 25 | 62.30 |
| 11/09/2026 21:38 | 50 | 62.30 |
| 11/09/2026 21:38 | 200 | 62.30 |
| 11/09/2026 21:37 | 1 | 62.30 |
| 11/09/2026 21:37 | 100 | 62.30 |
| 11/09/2026 21:37 | 100 | 62.30 |
| 11/09/2026 21:37 | 199 | 62.30 |
| 11/09/2026 21:37 | 1 | 62.30 |
| 11/09/2026 21:37 | 100 | 62.30 |
| 11/09/2026 21:37 | 70 | 62.29 |
| 11/09/2026 21:37 | 1 | 62.29 |
| 11/09/2026 21:37 | 101 | 62.28 |
| 11/09/2026 21:37 | 99 | 62.28 |
| 11/09/2026 21:37 | 1 | 62.28 |
| 11/09/2026 21:37 | 100 | 62.29 |
| 11/09/2026 21:37 | 100 | 62.29 |
| 11/09/2026 21:37 | 200 | 62.29 |
| 11/09/2026 21:37 | 16 | 62.29 |
| 11/09/2026 21:36 | 75 | 62.29 |
| 11/09/2026 21:36 | 4 | 62.29 |
| 11/09/2026 21:36 | 100 | 62.29 |
| 11/09/2026 21:36 | 100 | 62.29 |
| 11/09/2026 21:36 | 80 | 62.29 |
| 11/09/2026 21:36 | 99 | 62.29 |
| 11/09/2026 21:36 | 1 | 62.29 |
| 11/09/2026 21:36 | 187 | 62.29 |
| 11/09/2026 21:36 | 100 | 62.29 |
| 11/09/2026 21:36 | 50 | 62.29 |
| 11/09/2026 21:36 | 40 | 62.29 |
| 11/09/2026 21:36 | 97 | 62.28 |
| 11/09/2026 21:36 | 200 | 62.28 |
| 11/09/2026 21:36 | 46 | 62.28 |
| 11/09/2026 21:36 | 153 | 62.28 |
| 11/09/2026 21:36 | 1 | 62.28 |
| 11/09/2026 21:36 | 103 | 62.28 |
| 11/09/2026 21:36 | 200 | 62.28 |
| 11/09/2026 21:36 | 200 | 62.28 |
| 11/09/2026 21:36 | 25 | 62.28 |
| 11/09/2026 21:36 | 20 | 62.28 |
| 11/09/2026 21:36 | 20 | 62.28 |
| 11/09/2026 21:36 | 1 | 62.28 |
| 11/09/2026 21:36 | 5 | 62.28 |
| 11/09/2026 21:36 | 100 | 62.28 |
| 11/09/2026 21:36 | 3 | 62.28 |
| 11/09/2026 21:36 | 40 | 62.27 |
| 11/09/2026 21:36 | 20 | 62.27 |
| 11/09/2026 21:36 | 40 | 62.27 |
| 11/09/2026 21:36 | 100 | 62.265 |
| 11/09/2026 21:36 | 10 | 62.28 |
| 11/09/2026 21:36 | 400 | 62.28 |
| 11/09/2026 21:36 | 5 | 62.28 |
| 11/09/2026 21:36 | 5 | 62.28 |
| 11/09/2026 21:36 | 690 | 62.28 |
| 11/09/2026 21:36 | 92 | 62.28 |
| 11/09/2026 21:36 | 18 | 62.28 |
| 11/09/2026 21:36 | 100 | 62.275 |
| 11/09/2026 21:36 | 40 | 62.27 |
| 11/09/2026 21:36 | 5 | 62.27 |
| 11/09/2026 21:36 | 10 | 62.27 |
| 11/09/2026 21:35 | 101 | 62.255 |
| 11/09/2026 21:35 | 1 | 62.26 |
| 11/09/2026 21:35 | 100 | 62.26 |
| 11/09/2026 21:35 | 100 | 62.26 |
| 11/09/2026 21:35 | 100 | 62.26 |
| 11/09/2026 21:35 | 1 | 62.25 |
| 11/09/2026 21:35 | 1 | 62.26 |
| 11/09/2026 21:35 | 161 | 62.265 |
| 11/09/2026 21:35 | 200 | 62.265 |
| 11/09/2026 21:35 | 300 | 62.265 |
| 11/09/2026 21:35 | 17 | 62.26 |
| 11/09/2026 21:35 | 1 | 62.26 |
| 11/09/2026 21:35 | 125 | 62.26 |
| 11/09/2026 21:35 | 25 | 62.26 |
| 11/09/2026 21:35 | 100 | 62.26 |
| 11/09/2026 21:35 | 2 | 62.26 |
| 11/09/2026 21:35 | 20 | 62.26 |
| 11/09/2026 21:35 | 13 | 62.26 |
| 11/09/2026 21:35 | 100 | 62.26 |
| 11/09/2026 21:35 | 191 | 62.26 |
| 11/09/2026 21:35 | 200 | 62.26 |
| 11/09/2026 21:35 | 209 | 62.26 |
| 11/09/2026 21:35 | 200 | 62.26 |
| 11/09/2026 21:35 | 193 | 62.26 |
| 11/09/2026 21:35 | 500 | 62.26 |
| 11/09/2026 21:35 | 44 | 62.26 |
| 11/09/2026 21:35 | 159 | 62.26 |
| 11/09/2026 21:35 | 100 | 62.25 |
| 11/09/2026 21:35 | 200 | 62.25 |
| 11/09/2026 21:35 | 40 | 62.25 |
| 11/09/2026 21:35 | 40 | 62.25 |
| 11/09/2026 21:35 | 300 | 62.25 |
| 11/09/2026 21:35 | 112 | 62.25 |
| 11/09/2026 21:35 | 88 | 62.25 |
| 11/09/2026 21:35 | 97 | 62.25 |
| 11/09/2026 21:35 | 40 | 62.26 |
| 11/09/2026 21:35 | 1 | 62.26 |
| 11/09/2026 21:35 | 193 | 62.26 |
| 11/09/2026 21:35 | 1 | 62.25 |
| 11/09/2026 21:35 | 7 | 62.26 |
| 11/09/2026 21:35 | 160 | 62.255 |
| 11/09/2026 21:35 | 200 | 62.26 |
| 11/09/2026 21:35 | 100 | 62.26 |
| 11/09/2026 21:35 | 200 | 62.26 |
| 11/09/2026 21:35 | 1 | 62.26 |
| 11/09/2026 21:35 | 1 | 62.26 |
| 11/09/2026 21:35 | 100 | 62.26 |
| 11/09/2026 21:35 | 11 | 62.26 |
| 11/09/2026 21:35 | 30 | 62.26 |
| 11/09/2026 21:35 | 40 | 62.26 |
| 11/09/2026 21:35 | 300 | 62.255 |
| 11/09/2026 21:35 | 200 | 62.255 |
| 11/09/2026 21:35 | 1 | 62.25 |
| 11/09/2026 21:35 | 1 | 62.25 |
| 11/09/2026 21:35 | 200 | 62.255 |
| 11/09/2026 21:35 | 5 | 62.26 |
| 11/09/2026 21:35 | 1 | 62.26 |
| 11/09/2026 21:35 | 94 | 62.26 |
| 11/09/2026 21:35 | 6 | 62.26 |
| 11/09/2026 21:35 | 9 | 62.27 |
| 11/09/2026 21:35 | 48 | 62.27 |
| 11/09/2026 21:35 | 12 | 62.27 |
| 11/09/2026 21:35 | 40 | 62.27 |
| 11/09/2026 21:35 | 100 | 62.28 |
| 11/09/2026 21:35 | 100 | 62.28 |
| 11/09/2026 21:35 | 1 | 62.29 |
| 11/09/2026 21:35 | 100 | 62.29 |
| 11/09/2026 21:35 | 100 | 62.29 |
| 11/09/2026 21:34 | 1 | 62.295 |
| 11/09/2026 21:34 | 1 | 62.29 |
| 11/09/2026 21:34 | 125 | 62.30 |
| 11/09/2026 21:34 | 35 | 62.30 |
| 11/09/2026 21:34 | 10 | 62.30 |
| 11/09/2026 21:34 | 4 | 62.29 |
| 11/09/2026 21:34 | 1365 | 62.29 |
| 11/09/2026 21:34 | 135 | 62.29 |
| 11/09/2026 21:34 | 100 | 62.29 |
| 11/09/2026 21:34 | 900 | 62.29 |
| 11/09/2026 21:34 | 25 | 62.28 |
| 11/09/2026 21:34 | 5 | 62.28 |
| 11/09/2026 21:34 | 500 | 62.28 |
| 11/09/2026 21:34 | 69 | 62.28 |
| 11/09/2026 21:34 | 184 | 62.28 |
| 11/09/2026 21:34 | 40 | 62.28 |
| 11/09/2026 21:34 | 2200 | 62.28 |
| 11/09/2026 21:34 | 100 | 62.28 |
| 11/09/2026 21:34 | 150 | 62.28 |
| 11/09/2026 21:34 | 1 | 62.28 |
| 11/09/2026 21:34 | 149 | 62.28 |
| 11/09/2026 21:34 | 51 | 62.29 |
| 11/09/2026 21:34 | 49 | 62.29 |
| 11/09/2026 21:34 | 50 | 62.30 |
| 11/09/2026 21:33 | 100 | 62.30 |
| 11/09/2026 21:33 | 1 | 62.305 |
| 11/09/2026 21:33 | 40 | 62.31 |
| 11/09/2026 21:33 | 100 | 62.31 |
| 11/09/2026 21:33 | 1000 | 62.31 |
| 11/09/2026 21:33 | 100 | 62.32 |
| 11/09/2026 21:33 | 4 | 62.32 |
| 11/09/2026 21:33 | 40 | 62.33 |
| 11/09/2026 21:33 | 2 | 62.33 |
| 11/09/2026 21:33 | 100 | 62.33 |
| 11/09/2026 21:33 | 1 | 62.32 |
| 11/09/2026 21:33 | 53 | 62.31 |
| 11/09/2026 21:33 | 5 | 62.31 |
| 11/09/2026 21:33 | 40 | 62.30 |
| 11/09/2026 21:33 | 73 | 62.29 |
| 11/09/2026 21:33 | 1 | 62.30 |
| 11/09/2026 21:33 | 200 | 62.305 |
| 11/09/2026 21:33 | 3 | 62.305 |
| 11/09/2026 21:33 | 4 | 62.30 |
| 11/09/2026 21:33 | 15 | 62.31 |
| 11/09/2026 21:33 | 100 | 62.31 |
| 11/09/2026 21:33 | 100 | 62.31 |
| 11/09/2026 21:33 | 100 | 62.30 |
| 11/09/2026 21:33 | 192 | 62.30 |
| 11/09/2026 21:33 | 1 | 62.30 |
| 11/09/2026 21:32 | 100 | 62.29 |
| 11/09/2026 21:32 | 100 | 62.29 |
| 11/09/2026 21:32 | 86 | 62.30 |
| 11/09/2026 21:32 | 100 | 62.295 |
| 11/09/2026 21:32 | 14 | 62.30 |
| 11/09/2026 21:32 | 50 | 62.30 |
| 11/09/2026 21:32 | 2 | 62.30 |
| 11/09/2026 21:32 | 100 | 62.31 |
| 11/09/2026 21:32 | 5 | 62.31 |
| 11/09/2026 21:32 | 10 | 62.31 |
| 11/09/2026 21:32 | 100 | 62.30 |
| 11/09/2026 21:32 | 100 | 62.30 |
| 11/09/2026 21:32 | 400 | 62.30 |
| 11/09/2026 21:32 | 1 | 62.30 |
| 11/09/2026 21:32 | 40 | 62.30 |
| 11/09/2026 21:32 | 60 | 62.30 |
| 11/09/2026 21:32 | 10 | 62.30 |
| 11/09/2026 21:32 | 100 | 62.30 |
| 11/09/2026 21:32 | 192 | 62.30 |
| 11/09/2026 21:32 | 40 | 62.29 |
| 11/09/2026 21:32 | 35 | 62.29 |
| 11/09/2026 21:32 | 125 | 62.29 |
| 11/09/2026 21:32 | 100 | 62.29 |
| 11/09/2026 21:32 | 40 | 62.29 |
| 11/09/2026 21:32 | 100 | 62.285 |
| 11/09/2026 21:32 | 40 | 62.29 |
| 11/09/2026 21:32 | 1700 | 62.29 |
| 11/09/2026 21:32 | 299 | 62.29 |
| 11/09/2026 21:32 | 1 | 62.29 |
| 11/09/2026 21:32 | 200 | 62.29 |
| 11/09/2026 21:32 | 100 | 62.30 |
| 11/09/2026 21:32 | 50 | 62.305 |
| 11/09/2026 21:31 | 85 | 62.31 |
| 11/09/2026 21:31 | 15 | 62.31 |
| 11/09/2026 21:31 | 120 | 62.31 |
| 11/09/2026 21:31 | 1 | 62.31 |
| 11/09/2026 21:31 | 100 | 62.31 |
| 11/09/2026 21:31 | 100 | 62.31 |
| 11/09/2026 21:31 | 125 | 62.32 |
| 11/09/2026 21:31 | 100 | 62.32 |
| 11/09/2026 21:31 | 80 | 62.32 |
| 11/09/2026 21:31 | 100 | 62.32 |
| 11/09/2026 21:31 | 100 | 62.33 |
| 11/09/2026 21:31 | 199 | 62.33 |
| 11/09/2026 21:31 | 1 | 62.33 |
| 11/09/2026 21:31 | 40 | 62.33 |
| 11/09/2026 21:31 | 200 | 62.33 |
| 11/09/2026 21:31 | 100 | 62.32 |
| 11/09/2026 21:31 | 20 | 62.32 |
| 11/09/2026 21:31 | 29 | 62.33 |
| 11/09/2026 21:31 | 10 | 62.33 |
| 11/09/2026 21:31 | 98 | 62.33 |
| 11/09/2026 21:31 | 2 | 62.33 |
| 11/09/2026 21:31 | 198 | 62.33 |
| 11/09/2026 21:31 | 1 | 62.33 |
| 11/09/2026 21:31 | 1 | 62.33 |
| 11/09/2026 21:31 | 200 | 62.33 |
| 11/09/2026 21:30 | 100 | 62.31 |
| 11/09/2026 21:30 | 100 | 62.31 |
| 11/09/2026 21:30 | 2 | 62.31 |
| 11/09/2026 21:30 | 2 | 62.32 |
| 11/09/2026 21:30 | 20 | 62.34 |
| 11/09/2026 21:30 | 23 | 62.34 |
| 11/09/2026 21:30 | 100 | 62.34 |
| 11/09/2026 21:30 | 7 | 62.36 |
| 11/09/2026 21:30 | 100 | 62.36 |
| 11/09/2026 21:30 | 100 | 62.36 |
| 11/09/2026 21:30 | 52 | 62.36 |
| 11/09/2026 21:30 | 136 | 62.36 |
| 11/09/2026 21:30 | 110 | 62.345 |
| 11/09/2026 21:30 | 5 | 62.34 |
| 11/09/2026 21:30 | 1 | 62.34 |
| 11/09/2026 21:30 | 300 | 62.35 |
| 11/09/2026 21:30 | 400 | 62.35 |
| 11/09/2026 21:30 | 200 | 62.35 |
| 11/09/2026 21:30 | 200 | 62.345 |
| 11/09/2026 21:30 | 300 | 62.345 |
| 11/09/2026 21:30 | 200 | 62.335 |
| 11/09/2026 21:30 | 25 | 62.33 |
| 11/09/2026 21:30 | 147 | 62.33 |
| 11/09/2026 21:30 | 25 | 62.34 |
| 11/09/2026 21:30 | 125 | 62.35 |
| 11/09/2026 21:30 | 20 | 62.35 |
| 11/09/2026 21:30 | 75 | 62.35 |
| 11/09/2026 21:30 | 200 | 62.345 |
| 11/09/2026 21:30 | 300 | 62.345 |
| 11/09/2026 21:30 | 103 | 62.34 |
| 11/09/2026 21:30 | 100 | 62.35 |
| 11/09/2026 21:30 | 802 | 62.35 |
| 11/09/2026 21:30 | 2 | 62.35 |
| 11/09/2026 21:30 | 1 | 62.35 |
| 11/09/2026 21:30 | 1 | 62.34 |
| 11/09/2026 21:30 | 29 | 62.34 |
| 11/09/2026 21:30 | 99 | 62.34 |
| 11/09/2026 21:30 | 4 | 62.34 |
| 11/09/2026 21:30 | 87 | 62.33 |
| 11/09/2026 21:30 | 3 | 62.33 |
| 11/09/2026 21:30 | 100 | 62.33 |
| 11/09/2026 21:30 | 100 | 62.32 |
| 11/09/2026 21:30 | 125 | 62.32 |
| 11/09/2026 21:30 | 25 | 62.32 |
| 11/09/2026 21:30 | 5 | 62.32 |
| 11/09/2026 21:30 | 300 | 62.315 |
| 11/09/2026 21:30 | 10 | 62.31 |
| 11/09/2026 21:30 | 100 | 62.31 |
| 11/09/2026 21:30 | 20 | 62.31 |
| 11/09/2026 21:30 | 100 | 62.31 |
| 11/09/2026 21:30 | 15 | 62.30 |
| 11/09/2026 21:30 | 1 | 62.30 |
| 11/09/2026 21:30 | 99 | 62.30 |
| 11/09/2026 21:30 | 2 | 62.30 |
| 11/09/2026 21:30 | 100 | 62.30 |
| 11/09/2026 21:30 | 1 | 62.31 |
| 11/09/2026 21:30 | 731 | 62.31 |
| 11/09/2026 21:30 | 1 | 62.31 |
| 11/09/2026 21:30 | 20 | 62.32 |
| 11/09/2026 21:30 | 100 | 62.32 |
| 11/09/2026 21:30 | 100 | 62.32 |
| 11/09/2026 21:30 | 99 | 62.32 |
| 11/09/2026 21:30 | 1 | 62.32 |
| 11/09/2026 21:30 | 107 | 62.325 |
| 11/09/2026 21:30 | 100 | 62.325 |
| 11/09/2026 21:30 | 100 | 62.33 |
| 11/09/2026 21:30 | 14 | 62.33 |
| 11/09/2026 21:30 | 200 | 62.33 |
| 11/09/2026 21:30 | 286 | 62.33 |
| 11/09/2026 21:30 | 200 | 62.33 |
| 11/09/2026 21:30 | 100 | 62.33 |
| 11/09/2026 21:30 | 186 | 62.33 |
| 11/09/2026 21:30 | 200 | 62.33 |
| 11/09/2026 21:30 | 1 | 62.32 |
| 11/09/2026 21:30 | 10 | 62.32 |
| 11/09/2026 21:30 | 100 | 62.33 |
| 11/09/2026 21:30 | 3 | 62.33 |
| 11/09/2026 21:30 | 10 | 62.33 |
| 11/09/2026 21:30 | 8 | 62.33 |
| 11/09/2026 21:30 | 29 | 62.34 |
| 11/09/2026 21:30 | 300 | 62.34 |
| 11/09/2026 21:30 | 66 | 62.34 |
| 11/09/2026 21:30 | 500 | 62.36 |
| 11/09/2026 21:30 | 125 | 62.36 |
| 11/09/2026 21:30 | 100 | 62.35 |
| 11/09/2026 21:30 | 100 | 62.35 |
| 11/09/2026 21:30 | 77 | 62.35 |
| 11/09/2026 21:30 | 200 | 62.35 |
| 11/09/2026 21:30 | 400 | 62.35 |
| 11/09/2026 21:30 | 78 | 62.35 |
| 11/09/2026 21:30 | 100 | 62.36 |
| 11/09/2026 21:30 | 100 | 62.36 |
| 11/09/2026 21:30 | 1 | 62.36 |
| 11/09/2026 21:30 | 900 | 62.36 |
| 11/09/2026 21:30 | 10 | 62.35 |
| 11/09/2026 21:30 | 88 | 62.34 |
| 11/09/2026 21:30 | 100 | 62.34 |
| 11/09/2026 21:30 | 99 | 62.34 |
| 11/09/2026 21:30 | 1 | 62.34 |
| 11/09/2026 21:29 | 100 | 62.35 |
| 11/09/2026 21:29 | 100 | 62.36 |
| 11/09/2026 21:29 | 100 | 62.36 |
| 11/09/2026 21:29 | 20 | 62.36 |
| 11/09/2026 21:29 | 80 | 62.36 |
| 11/09/2026 21:29 | 100 | 62.37 |
| 11/09/2026 21:29 | 100 | 62.38 |
| 11/09/2026 21:29 | 200 | 62.385 |
| 11/09/2026 21:29 | 2 | 62.38 |
| 11/09/2026 21:29 | 40 | 62.38 |
| 11/09/2026 21:29 | 100 | 62.38 |
| 11/09/2026 21:29 | 100 | 62.38 |
| 11/09/2026 21:29 | 100 | 62.38 |
| 11/09/2026 21:29 | 95 | 62.37 |
| 11/09/2026 21:29 | 3 | 62.37 |
| 11/09/2026 21:29 | 180 | 62.37 |
| 11/09/2026 21:29 | 5 | 62.36 |
| 11/09/2026 21:29 | 5 | 62.36 |
| 11/09/2026 21:29 | 5 | 62.36 |
| 11/09/2026 21:29 | 1 | 62.36 |
| 11/09/2026 21:29 | 100 | 62.36 |
| 11/09/2026 21:29 | 100 | 62.36 |
| 11/09/2026 21:29 | 1 | 62.35 |
| 11/09/2026 21:29 | 100 | 62.36 |
| 11/09/2026 21:28 | 200 | 62.37 |
| 11/09/2026 21:28 | 79 | 62.37 |
| 11/09/2026 21:28 | 40 | 62.37 |
| 11/09/2026 21:28 | 79 | 62.37 |
| 11/09/2026 21:28 | 100 | 62.37 |
| 11/09/2026 21:28 | 1 | 62.39 |
| 11/09/2026 21:28 | 1 | 62.38 |
| 11/09/2026 21:28 | 100 | 62.38 |
| 11/09/2026 21:28 | 316 | 62.37 |
| 11/09/2026 21:28 | 184 | 62.37 |
| 11/09/2026 21:28 | 600 | 62.37 |
| 11/09/2026 21:28 | 5 | 62.37 |
| 11/09/2026 21:28 | 10 | 62.37 |
| 11/09/2026 21:28 | 40 | 62.37 |
| 11/09/2026 21:28 | 2304 | 62.37 |
| 11/09/2026 21:28 | 2 | 62.37 |
| 11/09/2026 21:28 | 1 | 62.38 |
| 11/09/2026 21:28 | 100 | 62.39 |
| 11/09/2026 21:28 | 100 | 62.39 |
| 11/09/2026 21:28 | 162 | 62.395 |
| 11/09/2026 21:28 | 20 | 62.40 |
| 11/09/2026 21:28 | 1 | 62.40 |
| 11/09/2026 21:28 | 100 | 62.40 |
| 11/09/2026 21:28 | 100 | 62.40 |
| 11/09/2026 21:28 | 7 | 62.40 |
| 11/09/2026 21:28 | 80 | 62.40 |
| 11/09/2026 21:28 | 80 | 62.41 |
| 11/09/2026 21:28 | 20 | 62.41 |
| 11/09/2026 21:28 | 1 | 62.42 |
| 11/09/2026 21:28 | 5 | 62.41 |
| 11/09/2026 21:28 | 100 | 62.41 |
| 11/09/2026 21:28 | 100 | 62.40 |
| 11/09/2026 21:28 | 14 | 62.40 |
| 11/09/2026 21:28 | 700 | 62.40 |
| 11/09/2026 21:28 | 5 | 62.40 |
| 11/09/2026 21:28 | 183 | 62.40 |
| 11/09/2026 21:28 | 30 | 62.395 |
| 11/09/2026 21:27 | 100 | 62.40 |
| 11/09/2026 21:27 | 200 | 62.405 |
| 11/09/2026 21:27 | 73 | 62.39 |
| 11/09/2026 21:27 | 10 | 62.39 |
| 11/09/2026 21:27 | 46 | 62.39 |
| 11/09/2026 21:27 | 100 | 62.39 |
| 11/09/2026 21:27 | 10 | 62.38 |
| 11/09/2026 21:27 | 100 | 62.38 |
| 11/09/2026 21:27 | 100 | 62.375 |
| 11/09/2026 21:27 | 1 | 62.375 |
| 11/09/2026 21:27 | 16 | 62.38 |
| 11/09/2026 21:27 | 13 | 62.38 |
| 11/09/2026 21:27 | 200 | 62.38 |
| 11/09/2026 21:27 | 1 | 62.38 |
| 11/09/2026 21:27 | 1 | 62.38 |
| 11/09/2026 21:27 | 100 | 62.39 |
| 11/09/2026 21:27 | 100 | 62.39 |
| 11/09/2026 21:27 | 100 | 62.40 |
| 11/09/2026 21:27 | 300 | 62.40 |
| 11/09/2026 21:27 | 98 | 62.40 |
| 11/09/2026 21:27 | 100 | 62.40 |
| 11/09/2026 21:27 | 10 | 62.40 |
| 11/09/2026 21:27 | 20 | 62.40 |
| 11/09/2026 21:27 | 100 | 62.40 |
| 11/09/2026 21:27 | 1 | 62.40 |
| 11/09/2026 21:26 | 100 | 62.41 |
| 11/09/2026 21:26 | 108 | 62.41 |
| 11/09/2026 21:26 | 192 | 62.41 |
| 11/09/2026 21:26 | 5 | 62.41 |
| 11/09/2026 21:26 | 299 | 62.41 |
| 11/09/2026 21:26 | 1 | 62.41 |
| 11/09/2026 21:26 | 100 | 62.41 |
| 11/09/2026 21:26 | 100 | 62.41 |
| 11/09/2026 21:26 | 300 | 62.405 |
| 11/09/2026 21:26 | 8 | 62.40 |
| 11/09/2026 21:26 | 5 | 62.40 |
| 11/09/2026 21:26 | 33 | 62.39 |
| 11/09/2026 21:26 | 4 | 62.39 |
| 11/09/2026 21:26 | 7 | 62.39 |
| 11/09/2026 21:26 | 99 | 62.39 |
| 11/09/2026 21:26 | 1 | 62.39 |
| 11/09/2026 21:26 | 1 | 62.39 |
| 11/09/2026 21:26 | 1 | 62.39 |
| 11/09/2026 21:26 | 99 | 62.39 |
| 11/09/2026 21:26 | 1 | 62.39 |
| 11/09/2026 21:26 | 200 | 62.38 |
| 11/09/2026 21:26 | 200 | 62.38 |
| 11/09/2026 21:26 | 100 | 62.38 |
| 11/09/2026 21:26 | 100 | 62.38 |
| 11/09/2026 21:26 | 500 | 62.38 |
| 11/09/2026 21:26 | 100 | 62.37 |
| 11/09/2026 21:26 | 125 | 62.37 |
| 11/09/2026 21:26 | 6 | 62.37 |
| 11/09/2026 21:26 | 193 | 62.37 |
| 11/09/2026 21:26 | 600 | 62.37 |
| 11/09/2026 21:26 | 2 | 62.36 |
| 11/09/2026 21:26 | 1 | 62.36 |
| 11/09/2026 21:26 | 6 | 62.36 |
| 11/09/2026 21:26 | 1700 | 62.36 |
| 11/09/2026 21:26 | 100 | 62.36 |
| 11/09/2026 21:26 | 100 | 62.37 |
| 11/09/2026 21:26 | 100 | 62.375 |
| 11/09/2026 21:26 | 19 | 62.37 |
| 11/09/2026 21:26 | 181 | 62.37 |
| 11/09/2026 21:26 | 318 | 62.37 |
| 11/09/2026 21:26 | 200 | 62.37 |
| 11/09/2026 21:26 | 200 | 62.37 |
| 11/09/2026 21:26 | 182 | 62.37 |
| 11/09/2026 21:26 | 200 | 62.37 |
| 11/09/2026 21:26 | 400 | 62.37 |
| 11/09/2026 21:26 | 100 | 62.37 |
| 11/09/2026 21:26 | 5 | 62.37 |
| 11/09/2026 21:26 | 194 | 62.37 |
| 11/09/2026 21:26 | 1 | 62.365 |
| 11/09/2026 21:25 | 6 | 62.37 |
| 11/09/2026 21:25 | 5 | 62.37 |
| 11/09/2026 21:25 | 6 | 62.36 |
| 11/09/2026 21:25 | 1 | 62.35 |
| 11/09/2026 21:25 | 100 | 62.36 |
| 11/09/2026 21:25 | 100 | 62.36 |
| 11/09/2026 21:25 | 100 | 62.36 |
| 11/09/2026 21:25 | 200 | 62.37 |
| 11/09/2026 21:25 | 99 | 62.37 |
| 11/09/2026 21:25 | 4 | 62.37 |
| 11/09/2026 21:25 | 1 | 62.37 |
| 11/09/2026 21:25 | 190 | 62.365 |
| 11/09/2026 21:25 | 20 | 62.36 |
| 11/09/2026 21:25 | 100 | 62.36 |
| 11/09/2026 21:25 | 5 | 62.36 |
| 11/09/2026 21:25 | 39 | 62.35 |
| 11/09/2026 21:25 | 160 | 62.35 |
| 11/09/2026 21:25 | 1 | 62.35 |
| 11/09/2026 21:25 | 200 | 62.35 |
| 11/09/2026 21:25 | 1 | 62.35 |
| 11/09/2026 21:25 | 25 | 62.345 |
| 11/09/2026 21:25 | 63 | 62.34 |
| 11/09/2026 21:25 | 6 | 62.34 |
| 11/09/2026 21:25 | 1 | 62.34 |
| 11/09/2026 21:25 | 2 | 62.34 |
| 11/09/2026 21:25 | 8 | 62.34 |
| 11/09/2026 21:25 | 190 | 62.34 |
| 11/09/2026 21:25 | 7 | 62.34 |
| 11/09/2026 21:25 | 100 | 62.34 |
| 11/09/2026 21:25 | 4 | 62.35 |
| 11/09/2026 21:24 | 100 | 62.35 |
| 11/09/2026 21:24 | 99 | 62.35 |
| 11/09/2026 21:24 | 1 | 62.35 |
| 11/09/2026 21:24 | 100 | 62.355 |
| 11/09/2026 21:24 | 62 | 62.34 |
| 11/09/2026 21:24 | 100 | 62.35 |
| 11/09/2026 21:24 | 49 | 62.34 |
| 11/09/2026 21:24 | 100 | 62.36 |
| 11/09/2026 21:24 | 100 | 62.36 |
| 11/09/2026 21:24 | 9 | 62.36 |
| 11/09/2026 21:24 | 12 | 62.39 |
| 11/09/2026 21:24 | 125 | 62.39 |
| 11/09/2026 21:24 | 20 | 62.39 |
| 11/09/2026 21:24 | 300 | 62.385 |
| 11/09/2026 21:24 | 100 | 62.38 |
| 11/09/2026 21:24 | 160 | 62.39 |
| 11/09/2026 21:24 | 49 | 62.39 |
| 11/09/2026 21:24 | 200 | 62.39 |
| 11/09/2026 21:24 | 179 | 62.39 |
| 11/09/2026 21:24 | 200 | 62.39 |
| 11/09/2026 21:24 | 72 | 62.39 |
| 11/09/2026 21:24 | 200 | 62.39 |
| 11/09/2026 21:24 | 107 | 62.39 |
| 11/09/2026 21:24 | 72 | 62.39 |
| 11/09/2026 21:24 | 100 | 62.38 |
| 11/09/2026 21:24 | 200 | 62.38 |
| 11/09/2026 21:24 | 100 | 62.38 |
| 11/09/2026 21:24 | 88 | 62.39 |
| 11/09/2026 21:23 | 88 | 62.38 |
| 11/09/2026 21:23 | 1084 | 62.39 |
| 11/09/2026 21:23 | 15 | 62.39 |
| 11/09/2026 21:23 | 1 | 62.39 |
| 11/09/2026 21:23 | 100 | 62.39 |
| 11/09/2026 21:23 | 18 | 62.40 |
| 11/09/2026 21:23 | 1 | 62.40 |
| 11/09/2026 21:23 | 100 | 62.43 |
| 11/09/2026 21:23 | 100 | 62.43 |
| 11/09/2026 21:23 | 400 | 62.43 |
| 11/09/2026 21:23 | 2 | 62.43 |
| 11/09/2026 21:23 | 100 | 62.43 |
| 11/09/2026 21:23 | 20 | 62.43 |
| 11/09/2026 21:23 | 20 | 62.45 |
| 11/09/2026 21:23 | 5 | 62.46 |
| 11/09/2026 21:23 | 5 | 62.46 |
| 11/09/2026 21:23 | 1 | 62.46 |
| 11/09/2026 21:23 | 100 | 62.47 |
| 11/09/2026 21:23 | 2 | 62.47 |
| 11/09/2026 21:23 | 100 | 62.48 |
| 11/09/2026 21:23 | 100 | 62.48 |
| 11/09/2026 21:23 | 20 | 62.49 |
| 11/09/2026 21:23 | 50 | 62.49 |
| 11/09/2026 21:23 | 100 | 62.49 |
| 11/09/2026 21:23 | 100 | 62.49 |
| 11/09/2026 21:23 | 112 | 62.49 |
| 11/09/2026 21:23 | 88 | 62.49 |
| 11/09/2026 21:23 | 800 | 62.49 |
| 11/09/2026 21:23 | 100 | 62.50 |
| 11/09/2026 21:23 | 100 | 62.50 |
| 11/09/2026 21:22 | 32 | 62.50 |
| 11/09/2026 21:22 | 100 | 62.50 |
| 11/09/2026 21:22 | 20 | 62.49 |
| 11/09/2026 21:22 | 1 | 62.49 |
| 11/09/2026 21:22 | 5 | 62.48 |
| 11/09/2026 21:22 | 100 | 62.47 |
| 11/09/2026 21:22 | 20 | 62.46 |
| 11/09/2026 21:22 | 20 | 62.44 |
| 11/09/2026 21:22 | 100 | 62.44 |
| 11/09/2026 21:22 | 5 | 62.44 |
| 11/09/2026 21:22 | 5 | 62.44 |
| 11/09/2026 21:22 | 80 | 62.44 |
| 11/09/2026 21:22 | 100 | 62.44 |
| 11/09/2026 21:22 | 20 | 62.45 |
| 11/09/2026 21:22 | 5 | 62.45 |
| 11/09/2026 21:22 | 5 | 62.45 |
| 11/09/2026 21:22 | 183 | 62.45 |
| 11/09/2026 21:22 | 200 | 62.445 |
| 11/09/2026 21:21 | 20 | 62.45 |
| 11/09/2026 21:21 | 178 | 62.45 |
| 11/09/2026 21:21 | 20 | 62.45 |
| 11/09/2026 21:21 | 2 | 62.45 |
| 11/09/2026 21:21 | 100 | 62.46 |
| 11/09/2026 21:21 | 100 | 62.47 |
| 11/09/2026 21:21 | 20 | 62.47 |
| 11/09/2026 21:21 | 100 | 62.475 |
| 11/09/2026 21:21 | 100 | 62.48 |
| 11/09/2026 21:21 | 100 | 62.48 |
| 11/09/2026 21:21 | 5 | 62.48 |
| 11/09/2026 21:21 | 100 | 62.48 |
| 11/09/2026 21:21 | 5 | 62.48 |
| 11/09/2026 21:21 | 18 | 62.48 |
| 11/09/2026 21:20 | 163 | 62.49 |
| 11/09/2026 21:20 | 101 | 62.49 |
| 11/09/2026 21:20 | 199 | 62.49 |
| 11/09/2026 21:20 | 1 | 62.49 |
| 11/09/2026 21:20 | 42 | 62.49 |
| 11/09/2026 21:20 | 200 | 62.49 |
| 11/09/2026 21:20 | 58 | 62.49 |
| 11/09/2026 21:20 | 142 | 62.49 |
| 11/09/2026 21:20 | 194 | 62.49 |
| 11/09/2026 21:20 | 106 | 62.49 |
| 11/09/2026 21:20 | 94 | 62.49 |
| 11/09/2026 21:20 | 200 | 62.49 |
| 11/09/2026 21:20 | 100 | 62.49 |
| 11/09/2026 21:20 | 100 | 62.49 |
| 11/09/2026 21:20 | 100 | 62.49 |
| 11/09/2026 21:20 | 100 | 62.49 |
| 11/09/2026 21:20 | 100 | 62.50 |
| 11/09/2026 21:20 | 7 | 62.50 |
| 11/09/2026 21:19 | 1 | 62.49 |
| 11/09/2026 21:19 | 205 | 62.49 |
| 11/09/2026 21:19 | 20 | 62.49 |
| 11/09/2026 21:19 | 100 | 62.50 |
| 11/09/2026 21:19 | 100 | 62.51 |
| 11/09/2026 21:19 | 200 | 62.51 |
| 11/09/2026 21:19 | 200 | 62.52 |
| 11/09/2026 21:19 | 100 | 62.52 |
| 11/09/2026 21:19 | 98 | 62.52 |
| 11/09/2026 21:19 | 2 | 62.52 |
| 11/09/2026 21:19 | 1 | 62.52 |
| 11/09/2026 21:19 | 2 | 62.52 |
| 11/09/2026 21:19 | 1 | 62.52 |
| 11/09/2026 21:19 | 1 | 62.52 |
| 11/09/2026 21:19 | 100 | 62.52 |
| 11/09/2026 21:19 | 30 | 62.51 |
| 11/09/2026 21:19 | 30 | 62.51 |
| 11/09/2026 21:19 | 100 | 62.51 |
| 11/09/2026 21:19 | 1 | 62.51 |
| 11/09/2026 21:19 | 22 | 62.50 |
| 11/09/2026 21:19 | 35 | 62.50 |
| 11/09/2026 21:19 | 10 | 62.49 |
| 11/09/2026 21:19 | 5 | 62.49 |
| 11/09/2026 21:19 | 6 | 62.49 |
| 11/09/2026 21:19 | 177 | 62.49 |
| 11/09/2026 21:19 | 1 | 62.49 |
| 11/09/2026 21:18 | 100 | 62.48 |
| 11/09/2026 21:18 | 100 | 62.48 |
| 11/09/2026 21:18 | 500 | 62.48 |
| 11/09/2026 21:18 | 20 | 62.48 |
| 11/09/2026 21:18 | 5 | 62.48 |
| 11/09/2026 21:18 | 100 | 62.48 |
| 11/09/2026 21:18 | 20 | 62.48 |
| 11/09/2026 21:18 | 100 | 62.48 |
| 11/09/2026 21:18 | 7 | 62.49 |
| 11/09/2026 21:18 | 100 | 62.50 |
| 11/09/2026 21:18 | 3 | 62.50 |
| 11/09/2026 21:18 | 199 | 62.50 |
| 11/09/2026 21:18 | 100 | 62.51 |
| 11/09/2026 21:18 | 71 | 62.51 |
| 11/09/2026 21:18 | 29 | 62.51 |
| 11/09/2026 21:17 | 5 | 62.51 |
| 11/09/2026 21:17 | 1 | 62.50 |
| 11/09/2026 21:17 | 13 | 62.51 |
| 11/09/2026 21:17 | 200 | 62.51 |
| 11/09/2026 21:17 | 1 | 62.51 |
| 11/09/2026 21:17 | 100 | 62.52 |
| 11/09/2026 21:17 | 100 | 62.53 |
| 11/09/2026 21:17 | 100 | 62.53 |
| 11/09/2026 21:17 | 100 | 62.54 |
| 11/09/2026 21:17 | 1 | 62.54 |
| 11/09/2026 21:16 | 600 | 62.55 |
| 11/09/2026 21:16 | 100 | 62.55 |
| 11/09/2026 21:16 | 100 | 62.55 |
| 11/09/2026 21:16 | 100 | 62.55 |
| 11/09/2026 21:16 | 100 | 62.55 |
| 11/09/2026 21:16 | 20 | 62.56 |
| 11/09/2026 21:16 | 98 | 62.56 |
| 11/09/2026 21:16 | 61 | 62.56 |
| 11/09/2026 21:16 | 1 | 62.56 |
| 11/09/2026 21:16 | 88 | 62.56 |
| 11/09/2026 21:16 | 100 | 62.56 |
| 11/09/2026 21:16 | 12 | 62.56 |
| 11/09/2026 21:16 | 100 | 62.555 |
| 11/09/2026 21:16 | 2 | 62.56 |
| 11/09/2026 21:16 | 2 | 62.56 |
| 11/09/2026 21:16 | 10 | 62.55 |
| 11/09/2026 21:16 | 200 | 62.54 |
| 11/09/2026 21:16 | 100 | 62.53 |
| 11/09/2026 21:16 | 6 | 62.53 |
| 11/09/2026 21:15 | 300 | 62.53 |
| 11/09/2026 21:15 | 41 | 62.54 |
| 11/09/2026 21:15 | 192 | 62.54 |
| 11/09/2026 21:15 | 20 | 62.54 |
| 11/09/2026 21:15 | 100 | 62.535 |
| 11/09/2026 21:15 | 46 | 62.54 |
| 11/09/2026 21:15 | 100 | 62.54 |
| 11/09/2026 21:15 | 100 | 62.535 |
| 11/09/2026 21:15 | 40 | 62.54 |
| 11/09/2026 21:15 | 20 | 62.54 |
| 11/09/2026 21:15 | 5 | 62.54 |
| 11/09/2026 21:15 | 1 | 62.54 |
| 11/09/2026 21:15 | 38 | 62.54 |
| 11/09/2026 21:15 | 1 | 62.54 |
| 11/09/2026 21:15 | 61 | 62.54 |
| 11/09/2026 21:15 | 18 | 62.55 |
| 11/09/2026 21:15 | 500 | 62.54 |
| 11/09/2026 21:15 | 20 | 62.54 |
| 11/09/2026 21:15 | 36 | 62.54 |
| 11/09/2026 21:15 | 6 | 62.54 |
| 11/09/2026 21:15 | 30 | 62.53 |
| 11/09/2026 21:15 | 300 | 62.53 |
| 11/09/2026 21:15 | 100 | 62.53 |
| 11/09/2026 21:15 | 300 | 62.53 |
| 11/09/2026 21:15 | 100 | 62.53 |
| 11/09/2026 21:14 | 1100 | 62.54 |
| 11/09/2026 21:14 | 2 | 62.55 |
| 11/09/2026 21:14 | 100 | 62.55 |
| 11/09/2026 21:14 | 300 | 62.55 |
| 11/09/2026 21:14 | 100 | 62.55 |
| 11/09/2026 21:14 | 100 | 62.55 |
| 11/09/2026 21:14 | 5 | 62.55 |
| 11/09/2026 21:14 | 29 | 62.53 |
| 11/09/2026 21:14 | 6 | 62.54 |
| 11/09/2026 21:14 | 2 | 62.54 |
| 11/09/2026 21:14 | 5 | 62.53 |
| 11/09/2026 21:13 | 80 | 62.54 |
| 11/09/2026 21:13 | 1 | 62.54 |
| 11/09/2026 21:13 | 11 | 62.55 |
| 11/09/2026 21:13 | 400 | 62.56 |
| 11/09/2026 21:12 | 100 | 62.56 |
| 11/09/2026 21:12 | 6 | 62.56 |
| 11/09/2026 21:12 | 193 | 62.56 |
| 11/09/2026 21:12 | 25 | 62.55 |
| 11/09/2026 21:12 | 20 | 62.55 |
| 11/09/2026 21:12 | 100 | 62.55 |
| 11/09/2026 21:12 | 100 | 62.55 |
| 11/09/2026 21:12 | 100 | 62.56 |
| 11/09/2026 21:11 | 192 | 62.56 |
| 11/09/2026 21:11 | 354 | 62.56 |
| 11/09/2026 21:11 | 500 | 62.56 |
| 11/09/2026 21:11 | 354 | 62.56 |
| 11/09/2026 21:11 | 500 | 62.56 |
| 11/09/2026 21:11 | 10 | 62.56 |
| 11/09/2026 21:11 | 500 | 62.56 |
| 11/09/2026 21:11 | 168 | 62.56 |
| 11/09/2026 21:11 | 176 | 62.56 |
| 11/09/2026 21:11 | 5 | 62.555 |
| 11/09/2026 21:11 | 231 | 62.56 |
| 11/09/2026 21:11 | 100 | 62.565 |
| 11/09/2026 21:11 | 48 | 62.56 |
| 11/09/2026 21:11 | 21 | 62.56 |
| 11/09/2026 21:11 | 75 | 62.56 |
| 11/09/2026 21:11 | 2 | 62.56 |
| 11/09/2026 21:11 | 23 | 62.56 |
| 11/09/2026 21:11 | 6 | 62.56 |
| 11/09/2026 21:11 | 4 | 62.58 |
| 11/09/2026 21:11 | 6 | 62.58 |
| 11/09/2026 21:11 | 1 | 62.58 |
| 11/09/2026 21:11 | 2 | 62.58 |
| 11/09/2026 21:11 | 100 | 62.59 |
| 11/09/2026 21:11 | 2 | 62.59 |
| 11/09/2026 21:11 | 100 | 62.59 |
| 11/09/2026 21:11 | 100 | 62.59 |
| 11/09/2026 21:11 | 1 | 62.60 |
| 11/09/2026 21:11 | 137 | 62.60 |
| 11/09/2026 21:11 | 63 | 62.60 |
| 11/09/2026 21:11 | 200 | 62.60 |
| 11/09/2026 21:11 | 1 | 62.60 |
| 11/09/2026 21:11 | 199 | 62.60 |
| 11/09/2026 21:11 | 1 | 62.60 |
| 11/09/2026 21:11 | 200 | 62.60 |
| 11/09/2026 21:11 | 100 | 62.60 |
| 11/09/2026 21:11 | 100 | 62.60 |
| 11/09/2026 21:11 | 3 | 62.60 |
| 11/09/2026 21:10 | 2 | 62.60 |
| 11/09/2026 21:10 | 80 | 62.60 |
| 11/09/2026 21:10 | 100 | 62.60 |
| 11/09/2026 21:10 | 20 | 62.60 |
| 11/09/2026 21:10 | 66 | 62.60 |
| 11/09/2026 21:10 | 169 | 62.605 |
| 11/09/2026 21:10 | 1 | 62.595 |
| 11/09/2026 21:10 | 1 | 62.60 |
| 11/09/2026 21:10 | 11 | 62.60 |
| 11/09/2026 21:10 | 17 | 62.60 |
| 11/09/2026 21:10 | 3 | 62.60 |
| 11/09/2026 21:10 | 2 | 62.60 |
| 11/09/2026 21:10 | 80 | 62.60 |
| 11/09/2026 21:10 | 1 | 62.60 |
| 11/09/2026 21:10 | 19 | 62.62 |
| 11/09/2026 21:10 | 185 | 62.63 |
| 11/09/2026 21:10 | 20 | 62.63 |
| 11/09/2026 21:10 | 100 | 62.63 |
| 11/09/2026 21:09 | 20 | 62.64 |
| 11/09/2026 21:09 | 2 | 62.65 |
| 11/09/2026 21:09 | 100 | 62.65 |
| 11/09/2026 21:09 | 92 | 62.65 |
| 11/09/2026 21:09 | 3 | 62.65 |
| 11/09/2026 21:09 | 5 | 62.65 |
| 11/09/2026 21:09 | 1 | 62.65 |
| 11/09/2026 21:09 | 100 | 62.65 |
| 11/09/2026 21:09 | 1 | 62.65 |
| 11/09/2026 21:09 | 1 | 62.65 |
| 11/09/2026 21:09 | 80 | 62.65 |
| 11/09/2026 21:08 | 700 | 62.64 |
| 11/09/2026 21:08 | 798 | 62.64 |
| 11/09/2026 21:08 | 1 | 62.64 |
| 11/09/2026 21:08 | 28 | 62.63 |
| 11/09/2026 21:08 | 2 | 62.63 |
| 11/09/2026 21:08 | 2 | 62.63 |
| 11/09/2026 21:08 | 1 | 62.63 |
| 11/09/2026 21:07 | 1 | 62.63 |
| 11/09/2026 21:07 | 5 | 62.63 |
| 11/09/2026 21:07 | 100 | 62.64 |
| 11/09/2026 21:07 | 20 | 62.64 |
| 11/09/2026 21:07 | 148 | 62.64 |
| 11/09/2026 21:07 | 50 | 62.64 |
| 11/09/2026 21:07 | 1 | 62.64 |
| 11/09/2026 21:07 | 1 | 62.64 |
| 11/09/2026 21:07 | 100 | 62.65 |
| 11/09/2026 21:07 | 557 | 62.66 |
| 11/09/2026 21:07 | 100 | 62.66 |
| 11/09/2026 21:07 | 490 | 62.66 |
| 11/09/2026 21:06 | 99 | 62.67 |
| 11/09/2026 21:06 | 1 | 62.67 |
| 11/09/2026 21:06 | 80 | 62.66 |
| 11/09/2026 21:06 | 20 | 62.66 |
| 11/09/2026 21:06 | 181 | 62.66 |
| 11/09/2026 21:06 | 100 | 62.66 |
| 11/09/2026 21:06 | 7 | 62.66 |
| 11/09/2026 21:06 | 8 | 62.65 |
| 11/09/2026 21:06 | 20 | 62.65 |
| 11/09/2026 21:06 | 1 | 62.65 |
| 11/09/2026 21:06 | 600 | 62.66 |
| 11/09/2026 21:06 | 100 | 62.66 |
| 11/09/2026 21:06 | 100 | 62.66 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 200 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 300 | 62.675 |
| 11/09/2026 21:06 | 1 | 62.67 |
| 11/09/2026 21:06 | 100 | 62.67 |
| 11/09/2026 21:06 | 13 | 62.67 |
| 11/09/2026 21:06 | 50 | 62.665 |
| 11/09/2026 21:06 | 100 | 62.665 |
| 11/09/2026 21:05 | 100 | 62.67 |
| 11/09/2026 21:05 | 10 | 62.66 |
| 11/09/2026 21:05 | 300 | 62.65 |
| 11/09/2026 21:05 | 159 | 62.65 |
| 11/09/2026 21:05 | 100 | 62.65 |
| 11/09/2026 21:05 | 1 | 62.65 |
| 11/09/2026 21:05 | 1 | 62.65 |
| 11/09/2026 21:05 | 10 | 62.65 |
| 11/09/2026 21:05 | 1 | 62.65 |
| 11/09/2026 21:05 | 5 | 62.65 |
| 11/09/2026 21:05 | 5 | 62.65 |
| 11/09/2026 21:05 | 186 | 62.65 |
| 11/09/2026 21:05 | 2 | 62.64 |
| 11/09/2026 21:05 | 94 | 62.645 |
| 11/09/2026 21:04 | 100 | 62.64 |
| 11/09/2026 21:04 | 100 | 62.64 |
| 11/09/2026 21:04 | 20 | 62.64 |
| 11/09/2026 21:04 | 100 | 62.64 |
| 11/09/2026 21:04 | 5 | 62.65 |
| 11/09/2026 21:04 | 95 | 62.65 |
| 11/09/2026 21:04 | 80 | 62.66 |
| 11/09/2026 21:04 | 340 | 62.67 |
| 11/09/2026 21:04 | 200 | 62.67 |
| 11/09/2026 21:04 | 20 | 62.67 |
| 11/09/2026 21:04 | 20 | 62.67 |
| 11/09/2026 21:04 | 20 | 62.67 |
| 11/09/2026 21:04 | 20 | 62.67 |
| 11/09/2026 21:04 | 15 | 62.675 |
| 11/09/2026 21:04 | 20 | 62.67 |
| 11/09/2026 21:04 | 20 | 62.68 |
| 11/09/2026 21:04 | 191 | 62.68 |
| 11/09/2026 21:04 | 9 | 62.68 |
| 11/09/2026 21:04 | 25 | 62.685 |
| 11/09/2026 21:04 | 100 | 62.68 |
| 11/09/2026 21:03 | 100 | 62.68 |
| 11/09/2026 21:03 | 20 | 62.68 |
| 11/09/2026 21:03 | 51 | 62.68 |
| 11/09/2026 21:03 | 29 | 62.68 |
| 11/09/2026 21:03 | 1 | 62.69 |
| 11/09/2026 21:03 | 416 | 62.69 |
| 11/09/2026 21:03 | 20 | 62.69 |
| 11/09/2026 21:03 | 20 | 62.69 |
| 11/09/2026 21:03 | 1 | 62.69 |
| 11/09/2026 21:03 | 1 | 62.69 |
| 11/09/2026 21:03 | 1 | 62.69 |
| 11/09/2026 21:03 | 1 | 62.68 |
| 11/09/2026 21:03 | 159 | 62.68 |
| 11/09/2026 21:03 | 1 | 62.68 |
| 11/09/2026 21:03 | 400 | 62.69 |
| 11/09/2026 21:02 | 1 | 62.69 |
| 11/09/2026 21:02 | 114 | 62.69 |
| 11/09/2026 21:02 | 80 | 62.69 |
| 11/09/2026 21:02 | 1 | 62.68 |
| 11/09/2026 21:02 | 10 | 62.68 |
| 11/09/2026 21:02 | 34 | 62.68 |
| 11/09/2026 21:02 | 5 | 62.68 |
| 11/09/2026 21:02 | 92 | 62.675 |
| 11/09/2026 21:02 | 100 | 62.675 |
| 11/09/2026 21:01 | 29 | 62.66 |
| 11/09/2026 21:01 | 2 | 62.65 |
| 11/09/2026 21:01 | 100 | 62.65 |
| 11/09/2026 21:01 | 100 | 62.65 |
| 11/09/2026 21:01 | 300 | 62.68 |
| 11/09/2026 21:00 | 25 | 62.69 |
| 11/09/2026 21:00 | 25 | 62.69 |
| 11/09/2026 21:00 | 25 | 62.69 |
| 11/09/2026 21:00 | 25 | 62.69 |
| 11/09/2026 21:00 | 100 | 62.69 |
| 11/09/2026 21:00 | 600 | 62.69 |
| 11/09/2026 21:00 | 100 | 62.69 |
| 11/09/2026 21:00 | 80 | 62.70 |
| 11/09/2026 21:00 | 100 | 62.70 |
| 11/09/2026 21:00 | 100 | 62.70 |
| 11/09/2026 21:00 | 100 | 62.69 |
| 11/09/2026 21:00 | 32 | 62.69 |
| 11/09/2026 21:00 | 100 | 62.69 |
| 11/09/2026 21:00 | 186 | 62.69 |
| 11/09/2026 21:00 | 500 | 62.69 |
| 11/09/2026 21:00 | 206 | 62.68 |
| 11/09/2026 21:00 | 100 | 62.68 |
| 11/09/2026 21:00 | 20 | 62.68 |
| 11/09/2026 21:00 | 80 | 62.68 |
| 11/09/2026 21:00 | 1 | 62.68 |
| 11/09/2026 21:00 | 370 | 62.68 |
| 11/09/2026 21:00 | 30 | 62.68 |
| 11/09/2026 21:00 | 182 | 62.685 |
| 11/09/2026 21:00 | 2 | 62.69 |
| 11/09/2026 21:00 | 5 | 62.69 |
| 11/09/2026 21:00 | 100 | 62.685 |
| 11/09/2026 20:59 | 100 | 62.685 |
| 11/09/2026 20:59 | 80 | 62.68 |
| 11/09/2026 20:59 | 100 | 62.68 |
| 11/09/2026 20:59 | 60 | 62.68 |
| 11/09/2026 20:59 | 1 | 62.68 |
| 11/09/2026 20:59 | 95 | 62.68 |
| 11/09/2026 20:59 | 5 | 62.68 |
| 11/09/2026 20:59 | 100 | 62.67 |
| 11/09/2026 20:59 | 20 | 62.66 |
| 11/09/2026 20:59 | 100 | 62.65 |
| 11/09/2026 20:59 | 25 | 62.64 |
| 11/09/2026 20:59 | 1 | 62.64 |
| 11/09/2026 20:58 | 10 | 62.62 |
| 11/09/2026 20:58 | 100 | 62.63 |
| 11/09/2026 20:58 | 21 | 62.63 |
| 11/09/2026 20:58 | 1 | 62.63 |
| 11/09/2026 20:58 | 83 | 62.62 |
| 11/09/2026 20:58 | 17 | 62.62 |
| 11/09/2026 20:58 | 1 | 62.61 |
| 11/09/2026 20:58 | 100 | 62.60 |
| 11/09/2026 20:58 | 187 | 62.60 |
| 11/09/2026 20:58 | 3 | 62.60 |
| 11/09/2026 20:58 | 100 | 62.60 |
| 11/09/2026 20:58 | 100 | 62.59 |
| 11/09/2026 20:58 | 20 | 62.59 |
| 11/09/2026 20:58 | 100 | 62.59 |
| 11/09/2026 20:58 | 4 | 62.57 |
| 11/09/2026 20:58 | 1 | 62.565 |
| 11/09/2026 20:58 | 1 | 62.56 |
| 11/09/2026 20:58 | 99 | 62.56 |
| 11/09/2026 20:57 | 6 | 62.57 |
| 11/09/2026 20:57 | 99 | 62.56 |
| 11/09/2026 20:57 | 100 | 62.56 |
| 11/09/2026 20:57 | 99 | 62.56 |
| 11/09/2026 20:57 | 1 | 62.55 |
| 11/09/2026 20:57 | 5 | 62.55 |
| 11/09/2026 20:57 | 34 | 62.55 |
| 11/09/2026 20:57 | 1 | 62.545 |
| 11/09/2026 20:57 | 100 | 62.545 |
| 11/09/2026 20:57 | 1 | 62.54 |
| 11/09/2026 20:57 | 198 | 62.54 |
| 11/09/2026 20:57 | 1 | 62.54 |
| 11/09/2026 20:57 | 100 | 62.54 |
| 11/09/2026 20:57 | 100 | 62.54 |
| 11/09/2026 20:57 | 3 | 62.54 |
| 11/09/2026 20:57 | 8 | 62.54 |
| 11/09/2026 20:57 | 100 | 62.54 |
| 11/09/2026 20:57 | 92 | 62.54 |
| 11/09/2026 20:57 | 8 | 62.54 |
| 11/09/2026 20:56 | 186 | 62.54 |
| 11/09/2026 20:56 | 1 | 62.54 |
| 11/09/2026 20:56 | 99 | 62.54 |
| 11/09/2026 20:56 | 1 | 62.54 |
| 11/09/2026 20:56 | 1 | 62.54 |
| 11/09/2026 20:56 | 1 | 62.54 |
| 11/09/2026 20:56 | 2 | 62.54 |
| 11/09/2026 20:56 | 100 | 62.54 |
| 11/09/2026 20:56 | 1 | 62.53 |
| 11/09/2026 20:56 | 48 | 62.535 |
| 11/09/2026 20:56 | 80 | 62.53 |
| 11/09/2026 20:56 | 100 | 62.53 |
| 11/09/2026 20:56 | 100 | 62.53 |
| 11/09/2026 20:56 | 100 | 62.53 |
| 11/09/2026 20:56 | 6 | 62.53 |
| 11/09/2026 20:55 | 100 | 62.54 |
| 11/09/2026 20:55 | 6 | 62.54 |
| 11/09/2026 20:55 | 100 | 62.55 |
| 11/09/2026 20:55 | 100 | 62.55 |
| 11/09/2026 20:55 | 21 | 62.55 |
| 11/09/2026 20:55 | 79 | 62.55 |
| 11/09/2026 20:55 | 36 | 62.55 |
| 11/09/2026 20:55 | 10 | 62.55 |
| 11/09/2026 20:55 | 1 | 62.57 |
| 11/09/2026 20:55 | 93 | 62.56 |
| 11/09/2026 20:55 | 1 | 62.56 |
| 11/09/2026 20:55 | 6 | 62.56 |
| 11/09/2026 20:55 | 6 | 62.56 |
| 11/09/2026 20:55 | 4 | 62.56 |
| 11/09/2026 20:55 | 5 | 62.555 |
| 11/09/2026 20:55 | 1 | 62.56 |
| 11/09/2026 20:55 | 25 | 62.56 |
| 11/09/2026 20:55 | 100 | 62.56 |
| 11/09/2026 20:55 | 100 | 62.56 |
| 11/09/2026 20:55 | 10 | 62.56 |
| 11/09/2026 20:55 | 100 | 62.555 |
| 11/09/2026 20:55 | 400 | 62.55 |
| 11/09/2026 20:55 | 1 | 62.55 |
| 11/09/2026 20:55 | 5 | 62.55 |
| 11/09/2026 20:55 | 5 | 62.55 |
| 11/09/2026 20:55 | 183 | 62.55 |
| 11/09/2026 20:55 | 12 | 62.545 |
| 11/09/2026 20:55 | 36 | 62.545 |
| 11/09/2026 20:54 | 80 | 62.54 |
| 11/09/2026 20:54 | 1 | 62.54 |
| 11/09/2026 20:54 | 2 | 62.54 |
| 11/09/2026 20:54 | 2 | 62.54 |
| 11/09/2026 20:54 | 20 | 62.55 |
| 11/09/2026 20:54 | 1 | 62.55 |
| 11/09/2026 20:54 | 10 | 62.56 |
| 11/09/2026 20:54 | 83 | 62.56 |
| 11/09/2026 20:54 | 1 | 62.56 |
| 11/09/2026 20:54 | 16 | 62.56 |
| 11/09/2026 20:54 | 1 | 62.56 |
| 11/09/2026 20:54 | 50 | 62.56 |
| 11/09/2026 20:53 | 5 | 62.56 |
| 11/09/2026 20:53 | 44 | 62.56 |
| 11/09/2026 20:53 | 100 | 62.57 |
| 11/09/2026 20:53 | 80 | 62.57 |
| 11/09/2026 20:53 | 20 | 62.57 |
| 11/09/2026 20:53 | 1 | 62.56 |
| 11/09/2026 20:53 | 90 | 62.57 |
| 11/09/2026 20:52 | 100 | 62.58 |
| 11/09/2026 20:52 | 100 | 62.59 |
| 11/09/2026 20:52 | 100 | 62.59 |
| 11/09/2026 20:52 | 100 | 62.59 |
| 11/09/2026 20:52 | 100 | 62.59 |
| 11/09/2026 20:52 | 100 | 62.59 |
| 11/09/2026 20:52 | 5 | 62.59 |
| 11/09/2026 20:52 | 10 | 62.59 |
| 11/09/2026 20:52 | 20 | 62.59 |
| 11/09/2026 20:52 | 2 | 62.59 |
| 11/09/2026 20:52 | 100 | 62.61 |
| 11/09/2026 20:52 | 20 | 62.62 |
| 11/09/2026 20:52 | 1 | 62.62 |
| 11/09/2026 20:52 | 100 | 62.62 |
| 11/09/2026 20:51 | 30 | 62.62 |
| 11/09/2026 20:51 | 100 | 62.615 |
| 11/09/2026 20:51 | 1 | 62.61 |
| 11/09/2026 20:51 | 100 | 62.62 |
| 11/09/2026 20:51 | 100 | 62.62 |
| 11/09/2026 20:51 | 20 | 62.62 |
| 11/09/2026 20:51 | 100 | 62.62 |
| 11/09/2026 20:51 | 20 | 62.63 |
| 11/09/2026 20:51 | 125 | 62.63 |
| 11/09/2026 20:51 | 25 | 62.63 |
| 11/09/2026 20:51 | 20 | 62.63 |
| 11/09/2026 20:51 | 100 | 62.625 |
| 11/09/2026 20:51 | 100 | 62.62 |
| 11/09/2026 20:51 | 1 | 62.62 |
| 11/09/2026 20:51 | 1 | 62.62 |
| 11/09/2026 20:51 | 100 | 62.62 |
| 11/09/2026 20:50 | 88 | 62.615 |
| 11/09/2026 20:50 | 100 | 62.61 |
| 11/09/2026 20:50 | 5 | 62.60 |
| 11/09/2026 20:50 | 400 | 62.60 |
| 11/09/2026 20:50 | 195 | 62.60 |
| 11/09/2026 20:50 | 100 | 62.595 |
| 11/09/2026 20:50 | 100 | 62.59 |
| 11/09/2026 20:50 | 100 | 62.59 |
| 11/09/2026 20:50 | 34 | 62.59 |
| 11/09/2026 20:50 | 125 | 62.59 |
| 11/09/2026 20:50 | 600 | 62.59 |
| 11/09/2026 20:50 | 84 | 62.59 |
| 11/09/2026 20:50 | 300 | 62.59 |
| 11/09/2026 20:50 | 1 | 62.60 |
| 11/09/2026 20:50 | 5 | 62.60 |
| 11/09/2026 20:50 | 1 | 62.60 |
| 11/09/2026 20:50 | 10 | 62.60 |
| 11/09/2026 20:50 | 1 | 62.595 |
| 11/09/2026 20:50 | 8 | 62.59 |
| 11/09/2026 20:49 | 247 | 62.595 |
| 11/09/2026 20:49 | 100 | 62.59 |
| 11/09/2026 20:49 | 100 | 62.59 |
| 11/09/2026 20:49 | 20 | 62.59 |
| 11/09/2026 20:49 | 100 | 62.59 |
| 11/09/2026 20:49 | 1 | 62.58 |
| 11/09/2026 20:49 | 19 | 62.58 |
| 11/09/2026 20:49 | 1 | 62.58 |
| 11/09/2026 20:48 | 700 | 62.58 |
| 11/09/2026 20:48 | 100 | 62.58 |
| 11/09/2026 20:48 | 99 | 62.58 |
| 11/09/2026 20:48 | 1 | 62.58 |
| 11/09/2026 20:48 | 10 | 62.59 |
| 11/09/2026 20:48 | 100 | 62.60 |
| 11/09/2026 20:48 | 100 | 62.60 |
| 11/09/2026 20:48 | 58 | 62.61 |
| 11/09/2026 20:48 | 1 | 62.61 |
| 11/09/2026 20:48 | 81 | 62.61 |
| 11/09/2026 20:48 | 19 | 62.61 |
| 11/09/2026 20:48 | 1 | 62.61 |
| 11/09/2026 20:48 | 100 | 62.61 |
| 11/09/2026 20:48 | 100 | 62.62 |
| 11/09/2026 20:48 | 100 | 62.615 |
| 11/09/2026 20:48 | 5 | 62.61 |
| 11/09/2026 20:48 | 31 | 62.61 |
| 11/09/2026 20:48 | 171 | 62.61 |
| 11/09/2026 20:48 | 18 | 62.61 |
| 11/09/2026 20:48 | 1 | 62.60 |
| 11/09/2026 20:47 | 87 | 62.60 |
| 11/09/2026 20:46 | 100 | 62.60 |
| 11/09/2026 20:46 | 400 | 62.60 |
| 11/09/2026 20:46 | 2 | 62.60 |
| 11/09/2026 20:46 | 100 | 62.60 |
| 11/09/2026 20:46 | 1 | 62.61 |
| 11/09/2026 20:46 | 100 | 62.61 |
| 11/09/2026 20:45 | 10 | 62.61 |
| 11/09/2026 20:45 | 20 | 62.61 |
| 11/09/2026 20:45 | 1 | 62.61 |
| 11/09/2026 20:45 | 11 | 62.61 |
| 11/09/2026 20:45 | 16 | 62.60 |
| 11/09/2026 20:45 | 4 | 62.60 |
| 11/09/2026 20:45 | 2 | 62.59 |
| 11/09/2026 20:45 | 2 | 62.59 |
| 11/09/2026 20:44 | 100 | 62.60 |
| 11/09/2026 20:44 | 100 | 62.60 |
| 11/09/2026 20:44 | 86 | 62.60 |
| 11/09/2026 20:44 | 11 | 62.60 |
| 11/09/2026 20:44 | 1 | 62.59 |
| 11/09/2026 20:44 | 100 | 62.59 |
| 11/09/2026 20:44 | 100 | 62.60 |
| 11/09/2026 20:44 | 1 | 62.595 |
| 11/09/2026 20:44 | 100 | 62.60 |
| 11/09/2026 20:44 | 100 | 62.60 |
| 11/09/2026 20:44 | 100 | 62.60 |
| 11/09/2026 20:43 | 200 | 62.61 |
| 11/09/2026 20:43 | 200 | 62.61 |
| 11/09/2026 20:43 | 16 | 62.61 |
| 11/09/2026 20:43 | 1 | 62.61 |
| 11/09/2026 20:43 | 83 | 62.61 |
| 11/09/2026 20:43 | 100 | 62.61 |
| 11/09/2026 20:43 | 125 | 62.62 |
| 11/09/2026 20:43 | 10 | 62.62 |
| 11/09/2026 20:43 | 1 | 62.62 |
| 11/09/2026 20:43 | 1 | 62.62 |
| 11/09/2026 20:43 | 7 | 62.62 |
| 11/09/2026 20:43 | 100 | 62.61 |
| 11/09/2026 20:43 | 4 | 62.61 |
| 11/09/2026 20:43 | 1 | 62.61 |
| 11/09/2026 20:43 | 100 | 62.60 |
| 11/09/2026 20:43 | 18 | 62.60 |
| 11/09/2026 20:43 | 176 | 62.59 |
| 11/09/2026 20:43 | 80 | 62.57 |
| 11/09/2026 20:43 | 80 | 62.57 |
| 11/09/2026 20:43 | 100 | 62.57 |
| 11/09/2026 20:43 | 80 | 62.57 |
| 11/09/2026 20:43 | 80 | 62.58 |
| 11/09/2026 20:43 | 10 | 62.58 |
| 11/09/2026 20:43 | 2 | 62.58 |
| 11/09/2026 20:42 | 100 | 62.57 |
| 11/09/2026 20:42 | 100 | 62.57 |
| 11/09/2026 20:42 | 100 | 62.57 |
| 11/09/2026 20:42 | 1 | 62.57 |
| 11/09/2026 20:42 | 100 | 62.57 |
| 11/09/2026 20:42 | 38 | 62.57 |
| 11/09/2026 20:42 | 100 | 62.57 |
| 11/09/2026 20:42 | 5 | 62.57 |
| 11/09/2026 20:42 | 400 | 62.59 |
| 11/09/2026 20:42 | 100 | 62.59 |
| 11/09/2026 20:41 | 100 | 62.59 |
| 11/09/2026 20:41 | 1 | 62.59 |
| 11/09/2026 20:41 | 100 | 62.58 |
| 11/09/2026 20:41 | 50 | 62.59 |
| 11/09/2026 20:41 | 100 | 62.59 |
| 11/09/2026 20:41 | 100 | 62.59 |
| 11/09/2026 20:41 | 240 | 62.595 |
| 11/09/2026 20:41 | 20 | 62.59 |
| 11/09/2026 20:41 | 1 | 62.59 |
| 11/09/2026 20:41 | 352 | 62.58 |
| 11/09/2026 20:41 | 100 | 62.59 |
| 11/09/2026 20:41 | 3 | 62.59 |
| 11/09/2026 20:41 | 2 | 62.58 |
| 11/09/2026 20:41 | 20 | 62.58 |
| 11/09/2026 20:41 | 20 | 62.58 |
| 11/09/2026 20:40 | 100 | 62.54 |
| 11/09/2026 20:40 | 38 | 62.54 |
| 11/09/2026 20:40 | 62 | 62.54 |
| 11/09/2026 20:40 | 2 | 62.55 |
| 11/09/2026 20:40 | 76 | 62.55 |
| 11/09/2026 20:40 | 1 | 62.54 |
| 11/09/2026 20:40 | 20 | 62.56 |
| 11/09/2026 20:40 | 100 | 62.56 |
| 11/09/2026 20:40 | 1 | 62.58 |
| 11/09/2026 20:40 | 100 | 62.58 |
| 11/09/2026 20:40 | 2 | 62.56 |
| 11/09/2026 20:40 | 3 | 62.56 |
| 11/09/2026 20:40 | 1 | 62.56 |
| 11/09/2026 20:40 | 1 | 62.56 |
| 11/09/2026 20:40 | 100 | 62.56 |
| 11/09/2026 20:40 | 100 | 62.56 |
| 11/09/2026 20:40 | 100 | 62.57 |
| 11/09/2026 20:40 | 1 | 62.58 |
| 11/09/2026 20:40 | 22 | 62.58 |
| 11/09/2026 20:40 | 100 | 62.57 |
| 11/09/2026 20:40 | 10 | 62.57 |
| 11/09/2026 20:40 | 1 | 62.57 |
| 11/09/2026 20:40 | 20 | 62.57 |
| 11/09/2026 20:40 | 4 | 62.57 |
| 11/09/2026 20:40 | 5 | 62.57 |
| 11/09/2026 20:40 | 100 | 62.555 |
| 11/09/2026 20:40 | 81 | 62.56 |
| 11/09/2026 20:40 | 19 | 62.56 |
| 11/09/2026 20:39 | 100 | 62.57 |
| 11/09/2026 20:39 | 4 | 62.57 |
| 11/09/2026 20:39 | 2 | 62.57 |
| 11/09/2026 20:39 | 2 | 62.56 |
| 11/09/2026 20:39 | 100 | 62.56 |
| 11/09/2026 20:39 | 100 | 62.58 |
| 11/09/2026 20:38 | 66 | 62.57 |
| 11/09/2026 20:38 | 34 | 62.57 |
| 11/09/2026 20:38 | 100 | 62.59 |
| 11/09/2026 20:38 | 100 | 62.59 |
| 11/09/2026 20:38 | 100 | 62.59 |
| 11/09/2026 20:38 | 100 | 62.60 |
| 11/09/2026 20:38 | 1 | 62.62 |
| 11/09/2026 20:38 | 100 | 62.62 |
| 11/09/2026 20:38 | 37 | 62.62 |
| 11/09/2026 20:38 | 100 | 62.61 |
| 11/09/2026 20:38 | 100 | 62.62 |
| 11/09/2026 20:38 | 100 | 62.62 |
| 11/09/2026 20:38 | 184 | 62.62 |
| 11/09/2026 20:38 | 100 | 62.62 |
| 11/09/2026 20:38 | 40 | 62.60 |
| 11/09/2026 20:38 | 100 | 62.60 |
| 11/09/2026 20:38 | 100 | 62.60 |
| 11/09/2026 20:38 | 184 | 62.595 |
| 11/09/2026 20:38 | 20 | 62.61 |
| 11/09/2026 20:38 | 202 | 62.61 |
| 11/09/2026 20:38 | 125 | 62.61 |
| 11/09/2026 20:38 | 94 | 62.61 |
| 11/09/2026 20:38 | 20 | 62.61 |
| 11/09/2026 20:38 | 100 | 62.605 |
| 11/09/2026 20:38 | 21 | 62.61 |
| 11/09/2026 20:38 | 99 | 62.61 |
| 11/09/2026 20:38 | 100 | 62.60 |
| 11/09/2026 20:38 | 20 | 62.60 |
| 11/09/2026 20:38 | 100 | 62.60 |
| 11/09/2026 20:38 | 100 | 62.59 |
| 11/09/2026 20:38 | 1 | 62.59 |
| 11/09/2026 20:38 | 20 | 62.59 |
| 11/09/2026 20:38 | 100 | 62.58 |
| 11/09/2026 20:38 | 100 | 62.58 |
| 11/09/2026 20:38 | 100 | 62.58 |
| 11/09/2026 20:38 | 100 | 62.58 |
| 11/09/2026 20:38 | 20 | 62.58 |
| 11/09/2026 20:38 | 1 | 62.58 |
| 11/09/2026 20:38 | 1 | 62.58 |
| 11/09/2026 20:38 | 22 | 62.57 |
| 11/09/2026 20:38 | 22 | 62.57 |
| 11/09/2026 20:38 | 100 | 62.56 |
| 11/09/2026 20:38 | 3 | 62.56 |
| 11/09/2026 20:38 | 2 | 62.56 |
| 11/09/2026 20:38 | 1 | 62.56 |
| 11/09/2026 20:38 | 1 | 62.54 |
| 11/09/2026 20:38 | 100 | 62.54 |
| 11/09/2026 20:37 | 48 | 62.55 |
| 11/09/2026 20:37 | 252 | 62.55 |
| 11/09/2026 20:37 | 5 | 62.55 |
| 11/09/2026 20:37 | 40 | 62.545 |
| 11/09/2026 20:37 | 1 | 62.55 |
| 11/09/2026 20:37 | 142 | 62.54 |
| 11/09/2026 20:37 | 100 | 62.54 |
| 11/09/2026 20:37 | 1 | 62.53 |
| 11/09/2026 20:37 | 100 | 62.54 |
| 11/09/2026 20:37 | 100 | 62.55 |
| 11/09/2026 20:37 | 1 | 62.56 |
| 11/09/2026 20:36 | 100 | 62.57 |
| 11/09/2026 20:36 | 100 | 62.57 |
| 11/09/2026 20:36 | 100 | 62.57 |
| 11/09/2026 20:36 | 52 | 62.56 |
| 11/09/2026 20:36 | 24 | 62.56 |
| 11/09/2026 20:36 | 25 | 62.55 |
| 11/09/2026 20:36 | 45 | 62.545 |
| 11/09/2026 20:36 | 194 | 62.54 |
| 11/09/2026 20:36 | 36 | 62.56 |
| 11/09/2026 20:36 | 100 | 62.56 |
| 11/09/2026 20:36 | 20 | 62.56 |
| 11/09/2026 20:36 | 100 | 62.56 |
| 11/09/2026 20:36 | 1 | 62.56 |
| 11/09/2026 20:36 | 1 | 62.56 |
| 11/09/2026 20:36 | 14 | 62.56 |
| 11/09/2026 20:36 | 3 | 62.56 |
| 11/09/2026 20:36 | 1 | 62.56 |
| 11/09/2026 20:36 | 1 | 62.56 |
| 11/09/2026 20:36 | 1 | 62.56 |
| 11/09/2026 20:36 | 100 | 62.56 |
| 11/09/2026 20:36 | 300 | 62.55 |
| 11/09/2026 20:36 | 100 | 62.55 |
| 11/09/2026 20:36 | 42 | 62.54 |
| 11/09/2026 20:36 | 10 | 62.54 |
| 11/09/2026 20:36 | 14 | 62.53 |
| 11/09/2026 20:36 | 63 | 62.53 |
| 11/09/2026 20:36 | 1 | 62.53 |
| 11/09/2026 20:36 | 46 | 62.525 |
| 11/09/2026 20:36 | 73 | 62.52 |
| 11/09/2026 20:36 | 1 | 62.51 |
| 11/09/2026 20:36 | 29 | 62.52 |
| 11/09/2026 20:36 | 300 | 62.52 |
| 11/09/2026 20:36 | 1 | 62.52 |
| 11/09/2026 20:36 | 5 | 62.52 |
| 11/09/2026 20:36 | 1 | 62.53 |
| 11/09/2026 20:36 | 188 | 62.53 |
| 11/09/2026 20:36 | 10 | 62.53 |
| 11/09/2026 20:36 | 4 | 62.53 |
| 11/09/2026 20:36 | 4 | 62.53 |
| 11/09/2026 20:36 | 100 | 62.525 |
| 11/09/2026 20:35 | 1 | 62.52 |
| 11/09/2026 20:35 | 10 | 62.52 |
| 11/09/2026 20:35 | 1 | 62.52 |
| 11/09/2026 20:35 | 2 | 62.52 |
| 11/09/2026 20:35 | 98 | 62.53 |
| 11/09/2026 20:35 | 1 | 62.53 |
| 11/09/2026 20:35 | 1 | 62.53 |
| 11/09/2026 20:35 | 99 | 62.53 |
| 11/09/2026 20:35 | 1 | 62.53 |
| 11/09/2026 20:35 | 2 | 62.53 |
| 11/09/2026 20:34 | 100 | 62.54 |
| 11/09/2026 20:34 | 100 | 62.54 |
| 11/09/2026 20:34 | 100 | 62.54 |
| 11/09/2026 20:34 | 500 | 62.54 |
| 11/09/2026 20:34 | 100 | 62.55 |
| 11/09/2026 20:34 | 100 | 62.55 |
| 11/09/2026 20:34 | 30 | 62.55 |
| 11/09/2026 20:34 | 20 | 62.55 |
| 11/09/2026 20:34 | 25 | 62.54 |
| 11/09/2026 20:34 | 100 | 62.54 |
| 11/09/2026 20:34 | 2 | 62.54 |
| 11/09/2026 20:34 | 100 | 62.54 |
| 11/09/2026 20:34 | 1 | 62.54 |
| 11/09/2026 20:34 | 100 | 62.54 |
| 11/09/2026 20:34 | 300 | 62.545 |
| 11/09/2026 20:34 | 100 | 62.55 |
| 11/09/2026 20:34 | 200 | 62.56 |
| 11/09/2026 20:34 | 300 | 62.565 |
| 11/09/2026 20:34 | 5 | 62.56 |
| 11/09/2026 20:34 | 99 | 62.56 |
| 11/09/2026 20:34 | 1 | 62.56 |
| 11/09/2026 20:34 | 1 | 62.55 |
| 11/09/2026 20:34 | 100 | 62.56 |
| 11/09/2026 20:34 | 100 | 62.56 |
| 11/09/2026 20:34 | 20 | 62.55 |
| 11/09/2026 20:34 | 33 | 62.55 |
| 11/09/2026 20:34 | 99 | 62.56 |
| 11/09/2026 20:33 | 100 | 62.57 |
| 11/09/2026 20:33 | 1 | 62.56 |
| 11/09/2026 20:33 | 100 | 62.56 |
| 11/09/2026 20:33 | 100 | 62.57 |
| 11/09/2026 20:33 | 100 | 62.57 |
| 11/09/2026 20:33 | 100 | 62.57 |
| 11/09/2026 20:33 | 200 | 62.57 |
| 11/09/2026 20:33 | 100 | 62.57 |
| 11/09/2026 20:33 | 100 | 62.57 |
| 11/09/2026 20:33 | 20 | 62.57 |
| 11/09/2026 20:33 | 125 | 62.57 |
| 11/09/2026 20:33 | 4 | 62.57 |
| 11/09/2026 20:33 | 6 | 62.57 |
| 11/09/2026 20:33 | 1 | 62.57 |
| 11/09/2026 20:33 | 100 | 62.56 |
| 11/09/2026 20:33 | 100 | 62.56 |
| 11/09/2026 20:33 | 100 | 62.56 |
| 11/09/2026 20:33 | 214 | 62.57 |
| 11/09/2026 20:33 | 100 | 62.57 |
| 11/09/2026 20:33 | 125 | 62.57 |
| 11/09/2026 20:33 | 5 | 62.57 |
| 11/09/2026 20:33 | 100 | 62.565 |
| 11/09/2026 20:32 | 100 | 62.57 |
| 11/09/2026 20:32 | 100 | 62.57 |
| 11/09/2026 20:32 | 25 | 62.57 |
| 11/09/2026 20:32 | 2 | 62.57 |
| 11/09/2026 20:32 | 100 | 62.57 |
| 11/09/2026 20:32 | 10 | 62.57 |
| 11/09/2026 20:32 | 1 | 62.57 |
| 11/09/2026 20:32 | 7 | 62.57 |
| 11/09/2026 20:32 | 100 | 62.57 |
| 11/09/2026 20:32 | 1 | 62.56 |
| 11/09/2026 20:32 | 100 | 62.56 |
| 11/09/2026 20:32 | 1 | 62.56 |
| 11/09/2026 20:31 | 1 | 62.56 |
| 11/09/2026 20:31 | 194 | 62.55 |
| 11/09/2026 20:31 | 100 | 62.54 |
| 11/09/2026 20:31 | 20 | 62.55 |
| 11/09/2026 20:31 | 97 | 62.55 |
| 11/09/2026 20:31 | 3 | 62.55 |
| 11/09/2026 20:31 | 1 | 62.54 |
| 11/09/2026 20:31 | 1 | 62.54 |
| 11/09/2026 20:31 | 1 | 62.54 |
| 11/09/2026 20:31 | 100 | 62.54 |
| 11/09/2026 20:31 | 100 | 62.54 |
| 11/09/2026 20:31 | 100 | 62.55 |
| 11/09/2026 20:31 | 200 | 62.56 |
| 11/09/2026 20:30 | 100 | 62.56 |
| 11/09/2026 20:30 | 1 | 62.57 |
| 11/09/2026 20:30 | 80 | 62.57 |
| 11/09/2026 20:30 | 20 | 62.57 |
| 11/09/2026 20:30 | 1 | 62.57 |
| 11/09/2026 20:30 | 10 | 62.57 |
| 11/09/2026 20:30 | 300 | 62.57 |
| 11/09/2026 20:30 | 17 | 62.57 |
| 11/09/2026 20:30 | 100 | 62.57 |
| 11/09/2026 20:30 | 14 | 62.57 |
| 11/09/2026 20:29 | 100 | 62.565 |
| 11/09/2026 20:29 | 100 | 62.55 |
| 11/09/2026 20:29 | 60 | 62.55 |
| 11/09/2026 20:29 | 30 | 62.55 |
| 11/09/2026 20:29 | 10 | 62.55 |
| 11/09/2026 20:29 | 100 | 62.54 |
| 11/09/2026 20:29 | 100 | 62.54 |
| 11/09/2026 20:29 | 100 | 62.55 |
| 11/09/2026 20:29 | 29 | 62.55 |
| 11/09/2026 20:29 | 1 | 62.55 |
| 11/09/2026 20:29 | 100 | 62.55 |
| 11/09/2026 20:29 | 300 | 62.55 |
| 11/09/2026 20:29 | 184 | 62.54 |
| 11/09/2026 20:29 | 100 | 62.54 |
| 11/09/2026 20:29 | 25 | 62.53 |
| 11/09/2026 20:29 | 1 | 62.53 |
| 11/09/2026 20:29 | 30 | 62.53 |
| 11/09/2026 20:29 | 30 | 62.52 |
| 11/09/2026 20:29 | 9 | 62.52 |
| 11/09/2026 20:29 | 1 | 62.52 |
| 11/09/2026 20:29 | 90 | 62.52 |
| 11/09/2026 20:29 | 10 | 62.52 |
| 11/09/2026 20:28 | 5 | 62.53 |
| 11/09/2026 20:28 | 10 | 62.53 |
| 11/09/2026 20:28 | 1 | 62.53 |
| 11/09/2026 20:28 | 1 | 62.53 |
| 11/09/2026 20:28 | 12 | 62.52 |
| 11/09/2026 20:28 | 69 | 62.52 |
| 11/09/2026 20:28 | 1 | 62.52 |
| 11/09/2026 20:28 | 1 | 62.52 |
| 11/09/2026 20:28 | 98 | 62.52 |
| 11/09/2026 20:27 | 1 | 62.53 |
| 11/09/2026 20:27 | 401 | 62.53 |
| 11/09/2026 20:27 | 100 | 62.53 |
| 11/09/2026 20:27 | 1 | 62.53 |
| 11/09/2026 20:27 | 401 | 62.52 |
| 11/09/2026 20:27 | 2 | 62.52 |
| 11/09/2026 20:27 | 20 | 62.51 |
| 11/09/2026 20:27 | 20 | 62.51 |
| 11/09/2026 20:27 | 4 | 62.52 |
| 11/09/2026 20:27 | 1 | 62.52 |
| 11/09/2026 20:27 | 100 | 62.52 |
| 11/09/2026 20:27 | 100 | 62.52 |
| 11/09/2026 20:27 | 600 | 62.53 |
| 11/09/2026 20:26 | 186 | 62.54 |
| 11/09/2026 20:26 | 1 | 62.54 |
| 11/09/2026 20:26 | 10 | 62.54 |
| 11/09/2026 20:26 | 2 | 62.54 |
| 11/09/2026 20:26 | 1 | 62.54 |
| 11/09/2026 20:26 | 1 | 62.53 |
| 11/09/2026 20:26 | 16 | 62.53 |
| 11/09/2026 20:26 | 4 | 62.53 |
| 11/09/2026 20:26 | 80 | 62.52 |
| 11/09/2026 20:26 | 20 | 62.52 |
| 11/09/2026 20:26 | 100 | 62.52 |
| 11/09/2026 20:26 | 100 | 62.52 |
| 11/09/2026 20:26 | 100 | 62.52 |
| 11/09/2026 20:26 | 1 | 62.52 |
| 11/09/2026 20:26 | 100 | 62.51 |
| 11/09/2026 20:25 | 6 | 62.51 |
| 11/09/2026 20:25 | 59 | 62.51 |
| 11/09/2026 20:25 | 100 | 62.51 |
| 11/09/2026 20:25 | 100 | 62.51 |
| 11/09/2026 20:25 | 100 | 62.51 |
| 11/09/2026 20:25 | 369 | 62.51 |
| 11/09/2026 20:25 | 100 | 62.51 |
| 11/09/2026 20:25 | 99 | 62.51 |
| 11/09/2026 20:25 | 1 | 62.51 |
| 11/09/2026 20:25 | 468 | 62.51 |
| 11/09/2026 20:25 | 100 | 62.51 |
| 11/09/2026 20:25 | 298 | 62.51 |
| 11/09/2026 20:25 | 3 | 62.51 |
| 11/09/2026 20:25 | 100 | 62.51 |
| 11/09/2026 20:25 | 100 | 62.51 |
| 11/09/2026 20:25 | 1 | 62.51 |
| 11/09/2026 20:25 | 100 | 62.51 |
| 11/09/2026 20:25 | 182 | 62.51 |
| 11/09/2026 20:25 | 34 | 62.50 |
| 11/09/2026 20:25 | 66 | 62.50 |
| 11/09/2026 20:25 | 10 | 62.50 |
| 11/09/2026 20:25 | 9 | 62.50 |
| 11/09/2026 20:25 | 3 | 62.50 |
| 11/09/2026 20:25 | 14 | 62.50 |
| 11/09/2026 20:25 | 74 | 62.50 |
| 11/09/2026 20:25 | 20 | 62.50 |
| 11/09/2026 20:25 | 6 | 62.50 |
| 11/09/2026 20:25 | 100 | 62.51 |
| 11/09/2026 20:25 | 100 | 62.51 |
| 11/09/2026 20:25 | 100 | 62.515 |
| 11/09/2026 20:25 | 100 | 62.52 |
| 11/09/2026 20:25 | 100 | 62.52 |
| 11/09/2026 20:25 | 100 | 62.53 |
| 11/09/2026 20:25 | 100 | 62.53 |
| 11/09/2026 20:25 | 100 | 62.54 |
| 11/09/2026 20:25 | 100 | 62.54 |
| 11/09/2026 20:25 | 1 | 62.54 |
| 11/09/2026 20:25 | 29 | 62.535 |
| 11/09/2026 20:25 | 100 | 62.53 |
| 11/09/2026 20:25 | 29 | 62.53 |
| 11/09/2026 20:25 | 100 | 62.54 |
| 11/09/2026 20:25 | 13 | 62.54 |
| 11/09/2026 20:24 | 19 | 62.54 |
| 11/09/2026 20:24 | 88 | 62.54 |
| 11/09/2026 20:24 | 1 | 62.53 |
| 11/09/2026 20:24 | 70 | 62.53 |
| 11/09/2026 20:24 | 20 | 62.54 |
| 11/09/2026 20:24 | 100 | 62.55 |
| 11/09/2026 20:23 | 100 | 62.54 |
| 11/09/2026 20:23 | 100 | 62.54 |
| 11/09/2026 20:23 | 100 | 62.54 |
| 11/09/2026 20:23 | 4 | 62.55 |
| 11/09/2026 20:23 | 500 | 62.55 |
| 11/09/2026 20:23 | 100 | 62.55 |
| 11/09/2026 20:23 | 100 | 62.55 |
| 11/09/2026 20:23 | 200 | 62.54 |
| 11/09/2026 20:23 | 200 | 62.54 |
| 11/09/2026 20:23 | 1 | 62.54 |
| 11/09/2026 20:23 | 100 | 62.54 |
| 11/09/2026 20:23 | 5 | 62.54 |
| 11/09/2026 20:22 | 100 | 62.54 |
| 11/09/2026 20:22 | 11 | 62.54 |
| 11/09/2026 20:22 | 182 | 62.54 |
| 11/09/2026 20:22 | 10 | 62.54 |
| 11/09/2026 20:22 | 1 | 62.53 |
| 11/09/2026 20:22 | 1 | 62.53 |
| 11/09/2026 20:22 | 100 | 62.53 |
| 11/09/2026 20:22 | 99 | 62.53 |
| 11/09/2026 20:22 | 1 | 62.53 |
| 11/09/2026 20:22 | 278 | 62.53 |
| 11/09/2026 20:22 | 5 | 62.53 |
| 11/09/2026 20:22 | 100 | 62.53 |
| 11/09/2026 20:22 | 100 | 62.53 |
| 11/09/2026 20:22 | 400 | 62.52 |
| 11/09/2026 20:22 | 1 | 62.52 |
| 11/09/2026 20:22 | 100 | 62.52 |
| 11/09/2026 20:22 | 1 | 62.52 |
| 11/09/2026 20:22 | 5 | 62.52 |
| 11/09/2026 20:22 | 10 | 62.52 |
| 11/09/2026 20:22 | 4 | 62.51 |
| 11/09/2026 20:22 | 1 | 62.515 |
| 11/09/2026 20:22 | 1 | 62.515 |
| 11/09/2026 20:21 | 100 | 62.52 |
| 11/09/2026 20:21 | 100 | 62.52 |
| 11/09/2026 20:21 | 288 | 62.515 |
| 11/09/2026 20:21 | 300 | 62.50 |
| 11/09/2026 20:21 | 100 | 62.50 |
| 11/09/2026 20:21 | 80 | 62.51 |
| 11/09/2026 20:21 | 100 | 62.51 |
| 11/09/2026 20:21 | 7 | 62.515 |
| 11/09/2026 20:20 | 200 | 62.52 |
| 11/09/2026 20:20 | 41 | 62.52 |
| 11/09/2026 20:20 | 59 | 62.52 |
| 11/09/2026 20:20 | 100 | 62.52 |
| 11/09/2026 20:20 | 100 | 62.52 |
| 11/09/2026 20:20 | 37 | 62.52 |
| 11/09/2026 20:20 | 63 | 62.52 |
| 11/09/2026 20:20 | 99 | 62.52 |
| 11/09/2026 20:20 | 1 | 62.52 |
| 11/09/2026 20:20 | 1 | 62.52 |
| 11/09/2026 20:20 | 100 | 62.52 |
| 11/09/2026 20:20 | 1 | 62.52 |
| 11/09/2026 20:20 | 17 | 62.52 |
| 11/09/2026 20:20 | 191 | 62.52 |
| 11/09/2026 20:20 | 5 | 62.52 |
| 11/09/2026 20:20 | 1 | 62.52 |
| 11/09/2026 20:20 | 1 | 62.52 |
| 11/09/2026 20:20 | 1 | 62.51 |
| 11/09/2026 20:20 | 12 | 62.51 |
| 11/09/2026 20:20 | 5 | 62.50 |
| 11/09/2026 20:20 | 100 | 62.50 |
| 11/09/2026 20:20 | 35 | 62.51 |
| 11/09/2026 20:20 | 100 | 62.51 |
| 11/09/2026 20:20 | 1 | 62.51 |
| 11/09/2026 20:20 | 17 | 62.50 |
| 11/09/2026 20:20 | 4 | 62.50 |
| 11/09/2026 20:19 | 1 | 62.495 |
| 11/09/2026 20:19 | 100 | 62.49 |
| 11/09/2026 20:19 | 100 | 62.49 |
| 11/09/2026 20:19 | 5 | 62.49 |
| 11/09/2026 20:19 | 5 | 62.49 |
| 11/09/2026 20:19 | 100 | 62.49 |
| 11/09/2026 20:19 | 30 | 62.50 |
| 11/09/2026 20:19 | 1 | 62.50 |
| 11/09/2026 20:19 | 100 | 62.50 |
| 11/09/2026 20:19 | 10 | 62.50 |
| 11/09/2026 20:19 | 100 | 62.50 |
| 11/09/2026 20:19 | 96 | 62.50 |
| 11/09/2026 20:19 | 4 | 62.50 |
| 11/09/2026 20:19 | 141 | 62.485 |
| 11/09/2026 20:19 | 60 | 62.48 |
| 11/09/2026 20:19 | 1 | 62.48 |
| 11/09/2026 20:19 | 39 | 62.48 |
| 11/09/2026 20:19 | 40 | 62.46 |
| 11/09/2026 20:19 | 40 | 62.46 |
| 11/09/2026 20:19 | 10 | 62.46 |
| 11/09/2026 20:19 | 5 | 62.46 |
| 11/09/2026 20:19 | 100 | 62.46 |
| 11/09/2026 20:19 | 2 | 62.465 |
| 11/09/2026 20:19 | 1 | 62.47 |
| 11/09/2026 20:18 | 100 | 62.46 |
| 11/09/2026 20:18 | 71 | 62.46 |
| 11/09/2026 20:18 | 29 | 62.46 |
| 11/09/2026 20:18 | 99 | 62.46 |
| 11/09/2026 20:18 | 1 | 62.46 |
| 11/09/2026 20:18 | 99 | 62.46 |
| 11/09/2026 20:18 | 1 | 62.46 |
| 11/09/2026 20:18 | 100 | 62.46 |
| 11/09/2026 20:18 | 100 | 62.46 |
| 11/09/2026 20:18 | 61 | 62.46 |
| 11/09/2026 20:18 | 39 | 62.46 |
| 11/09/2026 20:18 | 100 | 62.45 |
| 11/09/2026 20:18 | 232 | 62.44 |
| 11/09/2026 20:18 | 392 | 62.44 |
| 11/09/2026 20:18 | 76 | 62.44 |
| 11/09/2026 20:18 | 116 | 62.44 |
| 11/09/2026 20:18 | 200 | 62.44 |
| 11/09/2026 20:18 | 184 | 62.44 |
| 11/09/2026 20:18 | 200 | 62.44 |
| 11/09/2026 20:18 | 8 | 62.44 |
| 11/09/2026 20:18 | 192 | 62.44 |
| 11/09/2026 20:18 | 189 | 62.44 |
| 11/09/2026 20:18 | 1 | 62.44 |
| 11/09/2026 20:18 | 200 | 62.44 |
| 11/09/2026 20:18 | 2 | 62.44 |
| 11/09/2026 20:18 | 100 | 62.43 |
| 11/09/2026 20:18 | 100 | 62.43 |
| 11/09/2026 20:18 | 99 | 62.44 |
| 11/09/2026 20:18 | 1 | 62.44 |
| 11/09/2026 20:18 | 100 | 62.44 |
| 11/09/2026 20:18 | 100 | 62.45 |
| 11/09/2026 20:18 | 1 | 62.46 |
| 11/09/2026 20:17 | 57 | 62.45 |
| 11/09/2026 20:17 | 59 | 62.45 |
| 11/09/2026 20:17 | 199 | 62.45 |
| 11/09/2026 20:17 | 1 | 62.45 |
| 11/09/2026 20:17 | 10 | 62.45 |
| 11/09/2026 20:17 | 200 | 62.45 |
| 11/09/2026 20:17 | 10 | 62.45 |
| 11/09/2026 20:17 | 200 | 62.45 |
| 11/09/2026 20:17 | 10 | 62.45 |
| 11/09/2026 20:17 | 200 | 62.45 |
| 11/09/2026 20:17 | 132 | 62.45 |
| 11/09/2026 20:17 | 200 | 62.45 |
| 11/09/2026 20:17 | 122 | 62.45 |
| 11/09/2026 20:17 | 5 | 62.45 |
| 11/09/2026 20:17 | 200 | 62.45 |
| 11/09/2026 20:17 | 5 | 62.45 |
| 11/09/2026 20:17 | 98 | 62.44 |
| 11/09/2026 20:17 | 2 | 62.44 |
| 11/09/2026 20:17 | 1 | 62.46 |
| 11/09/2026 20:17 | 1 | 62.46 |
| 11/09/2026 20:17 | 99 | 62.46 |
| 11/09/2026 20:17 | 1 | 62.46 |
| 11/09/2026 20:17 | 1 | 62.46 |
| 11/09/2026 20:17 | 1 | 62.47 |
| 11/09/2026 20:17 | 100 | 62.47 |
| 11/09/2026 20:17 | 100 | 62.47 |
| 11/09/2026 20:17 | 26 | 62.48 |
| 11/09/2026 20:17 | 125 | 62.48 |
| 11/09/2026 20:17 | 300 | 62.475 |
| 11/09/2026 20:17 | 3 | 62.48 |
| 11/09/2026 20:17 | 212 | 62.48 |
| 11/09/2026 20:17 | 386 | 62.48 |
| 11/09/2026 20:16 | 100 | 62.50 |
| 11/09/2026 20:16 | 20 | 62.50 |
| 11/09/2026 20:16 | 1 | 62.50 |
| 11/09/2026 20:16 | 100 | 62.50 |
| 11/09/2026 20:16 | 50 | 62.51 |
| 11/09/2026 20:16 | 3 | 62.51 |
| 11/09/2026 20:16 | 1 | 62.51 |
| 11/09/2026 20:16 | 100 | 62.51 |
| 11/09/2026 20:16 | 200 | 62.51 |
| 11/09/2026 20:16 | 1 | 62.53 |
| 11/09/2026 20:16 | 89 | 62.53 |
| 11/09/2026 20:16 | 1 | 62.53 |
| 11/09/2026 20:16 | 10 | 62.53 |
| 11/09/2026 20:16 | 190 | 62.53 |
| 11/09/2026 20:16 | 80 | 62.52 |
| 11/09/2026 20:16 | 1 | 62.53 |
| 11/09/2026 20:16 | 58 | 62.53 |
| 11/09/2026 20:16 | 1 | 62.53 |
| 11/09/2026 20:16 | 29 | 62.53 |
| 11/09/2026 20:16 | 100 | 62.53 |
| 11/09/2026 20:16 | 12 | 62.53 |
| 11/09/2026 20:16 | 100 | 62.55 |
| 11/09/2026 20:16 | 100 | 62.56 |
| 11/09/2026 20:16 | 100 | 62.57 |
| 11/09/2026 20:16 | 4 | 62.57 |
| 11/09/2026 20:16 | 100 | 62.57 |
| 11/09/2026 20:15 | 100 | 62.58 |
| 11/09/2026 20:15 | 10 | 62.56 |
| 11/09/2026 20:15 | 400 | 62.56 |
| 11/09/2026 20:15 | 104 | 62.56 |
| 11/09/2026 20:15 | 100 | 62.56 |
| 11/09/2026 20:15 | 100 | 62.56 |
| 11/09/2026 20:15 | 1 | 62.55 |
| 11/09/2026 20:15 | 100 | 62.55 |
| 11/09/2026 20:15 | 100 | 62.55 |
| 11/09/2026 20:15 | 100 | 62.55 |
| 11/09/2026 20:15 | 5 | 62.55 |
| 11/09/2026 20:15 | 4 | 62.55 |
| 11/09/2026 20:15 | 100 | 62.545 |
| 11/09/2026 20:15 | 100 | 62.54 |
| 11/09/2026 20:15 | 184 | 62.54 |
| 11/09/2026 20:15 | 1 | 62.54 |
| 11/09/2026 20:15 | 100 | 62.54 |
| 11/09/2026 20:15 | 159 | 62.54 |
| 11/09/2026 20:15 | 30 | 62.54 |
| 11/09/2026 20:15 | 100 | 62.54 |
| 11/09/2026 20:15 | 100 | 62.54 |
| 11/09/2026 20:14 | 1 | 62.545 |
| 11/09/2026 20:14 | 100 | 62.55 |
| 11/09/2026 20:14 | 57 | 62.55 |
| 11/09/2026 20:14 | 100 | 62.54 |
| 11/09/2026 20:14 | 100 | 62.54 |
| 11/09/2026 20:14 | 200 | 62.54 |
| 11/09/2026 20:14 | 100 | 62.53 |
| 11/09/2026 20:14 | 273 | 62.52 |
| 11/09/2026 20:14 | 125 | 62.52 |
| 11/09/2026 20:14 | 97 | 62.52 |
| 11/09/2026 20:14 | 1 | 62.52 |
| 11/09/2026 20:14 | 1 | 62.52 |
| 11/09/2026 20:13 | 20 | 62.50 |
| 11/09/2026 20:13 | 20 | 62.51 |
| 11/09/2026 20:13 | 1 | 62.51 |
| 11/09/2026 20:13 | 100 | 62.51 |
| 11/09/2026 20:13 | 1 | 62.52 |
| 11/09/2026 20:13 | 31 | 62.52 |
| 11/09/2026 20:13 | 18 | 62.52 |
| 11/09/2026 20:13 | 100 | 62.51 |
| 11/09/2026 20:13 | 100 | 62.51 |
| 11/09/2026 20:13 | 200 | 62.51 |
| 11/09/2026 20:13 | 1 | 62.51 |
| 11/09/2026 20:13 | 100 | 62.51 |
| 11/09/2026 20:13 | 100 | 62.50 |
| 11/09/2026 20:13 | 100 | 62.50 |
| 11/09/2026 20:13 | 100 | 62.49 |
| 11/09/2026 20:13 | 600 | 62.49 |
| 11/09/2026 20:13 | 10 | 62.49 |
| 11/09/2026 20:13 | 100 | 62.49 |
| 11/09/2026 20:12 | 100 | 62.49 |
| 11/09/2026 20:12 | 100 | 62.49 |
| 11/09/2026 20:12 | 36 | 62.49 |
| 11/09/2026 20:12 | 20 | 62.49 |
| 11/09/2026 20:12 | 1 | 62.49 |
| 11/09/2026 20:12 | 192 | 62.49 |
| 11/09/2026 20:12 | 400 | 62.49 |
| 11/09/2026 20:12 | 100 | 62.49 |
| 11/09/2026 20:12 | 99 | 62.49 |
| 11/09/2026 20:12 | 20 | 62.48 |
| 11/09/2026 20:12 | 100 | 62.48 |
| 11/09/2026 20:12 | 3 | 62.48 |
| 11/09/2026 20:12 | 1 | 62.48 |
| 11/09/2026 20:12 | 20 | 62.46 |
| 11/09/2026 20:12 | 1 | 62.47 |
| 11/09/2026 20:12 | 1 | 62.49 |
| 11/09/2026 20:12 | 99 | 62.49 |
| 11/09/2026 20:12 | 1 | 62.49 |
| 11/09/2026 20:12 | 100 | 62.49 |
| 11/09/2026 20:12 | 100 | 62.49 |
| 11/09/2026 20:12 | 1 | 62.485 |
| 11/09/2026 20:12 | 100 | 62.485 |
| 11/09/2026 20:11 | 100 | 62.485 |
| 11/09/2026 20:11 | 100 | 62.49 |
| 11/09/2026 20:11 | 100 | 62.46 |
| 11/09/2026 20:11 | 100 | 62.46 |
| 11/09/2026 20:11 | 100 | 62.48 |
| 11/09/2026 20:11 | 100 | 62.48 |
| 11/09/2026 20:11 | 125 | 62.49 |
| 11/09/2026 20:11 | 100 | 62.49 |
| 11/09/2026 20:11 | 99 | 62.49 |
| 11/09/2026 20:11 | 1 | 62.49 |
| 11/09/2026 20:11 | 1 | 62.49 |
| 11/09/2026 20:11 | 100 | 62.49 |
| 11/09/2026 20:11 | 30 | 62.49 |
| 11/09/2026 20:11 | 1 | 62.49 |
| 11/09/2026 20:11 | 1 | 62.49 |
| 11/09/2026 20:10 | 14 | 62.48 |
| 11/09/2026 20:10 | 100 | 62.48 |
| 11/09/2026 20:10 | 400 | 62.48 |
| 11/09/2026 20:10 | 100 | 62.49 |
| 11/09/2026 20:10 | 100 | 62.49 |
| 11/09/2026 20:10 | 85 | 62.49 |
| 11/09/2026 20:10 | 1 | 62.49 |
| 11/09/2026 20:10 | 14 | 62.49 |
| 11/09/2026 20:10 | 94 | 62.49 |
| 11/09/2026 20:10 | 21 | 62.49 |
| 11/09/2026 20:10 | 100 | 62.485 |
| 11/09/2026 20:10 | 100 | 62.48 |
| 11/09/2026 20:10 | 100 | 62.48 |
| 11/09/2026 20:10 | 1 | 62.48 |
| 11/09/2026 20:10 | 5 | 62.48 |
| 11/09/2026 20:10 | 1 | 62.48 |
| 11/09/2026 20:09 | 88 | 62.475 |
| 11/09/2026 20:09 | 14 | 62.47 |
| 11/09/2026 20:09 | 90 | 62.47 |
| 11/09/2026 20:09 | 8 | 62.47 |
| 11/09/2026 20:09 | 1 | 62.48 |
| 11/09/2026 20:09 | 11 | 62.48 |
| 11/09/2026 20:09 | 1 | 62.47 |
| 11/09/2026 20:09 | 100 | 62.47 |
| 11/09/2026 20:09 | 1 | 62.47 |
| 11/09/2026 20:09 | 100 | 62.47 |
| 11/09/2026 20:09 | 239 | 62.48 |
| 11/09/2026 20:09 | 5 | 62.47 |
| 11/09/2026 20:09 | 1 | 62.50 |
| 11/09/2026 20:09 | 100 | 62.50 |
| 11/09/2026 20:09 | 49 | 62.52 |
| 11/09/2026 20:09 | 125 | 62.52 |
| 11/09/2026 20:09 | 17 | 62.52 |
| 11/09/2026 20:09 | 56 | 62.52 |
| 11/09/2026 20:09 | 300 | 62.515 |
| 11/09/2026 20:09 | 200 | 62.52 |
| 11/09/2026 20:09 | 100 | 62.52 |
| 11/09/2026 20:09 | 400 | 62.52 |
| 11/09/2026 20:09 | 1 | 62.52 |
| 11/09/2026 20:09 | 5 | 62.52 |
| 11/09/2026 20:09 | 100 | 62.51 |
| 11/09/2026 20:08 | 100 | 62.50 |
| 11/09/2026 20:08 | 1 | 62.50 |
| 11/09/2026 20:08 | 96 | 62.50 |
| 11/09/2026 20:08 | 4 | 62.50 |
| 11/09/2026 20:08 | 1 | 62.50 |
| 11/09/2026 20:08 | 100 | 62.51 |
| 11/09/2026 20:08 | 1 | 62.51 |
| 11/09/2026 20:08 | 20 | 62.51 |
| 11/09/2026 20:08 | 1 | 62.52 |
| 11/09/2026 20:08 | 192 | 62.52 |
| 11/09/2026 20:08 | 100 | 62.51 |
| 11/09/2026 20:08 | 77 | 62.51 |
| 11/09/2026 20:08 | 23 | 62.51 |
| 11/09/2026 20:08 | 18 | 62.51 |
| 11/09/2026 20:08 | 15 | 62.51 |
| 11/09/2026 20:08 | 53 | 62.53 |
| 11/09/2026 20:08 | 100 | 62.52 |
| 11/09/2026 20:08 | 10 | 62.52 |
| 11/09/2026 20:08 | 25 | 62.53 |
| 11/09/2026 20:08 | 6 | 62.53 |
| 11/09/2026 20:08 | 100 | 62.54 |
| 11/09/2026 20:08 | 100 | 62.545 |
| 11/09/2026 20:08 | 100 | 62.56 |
| 11/09/2026 20:08 | 100 | 62.56 |
| 11/09/2026 20:08 | 20 | 62.56 |
| 11/09/2026 20:08 | 20 | 62.56 |
| 11/09/2026 20:08 | 100 | 62.56 |
| 11/09/2026 20:08 | 100 | 62.57 |
| 11/09/2026 20:08 | 100 | 62.58 |
| 11/09/2026 20:08 | 95 | 62.59 |
| 11/09/2026 20:08 | 125 | 62.59 |
| 11/09/2026 20:08 | 25 | 62.59 |
| 11/09/2026 20:08 | 7 | 62.59 |
| 11/09/2026 20:08 | 1 | 62.59 |
| 11/09/2026 20:08 | 100 | 62.58 |
| 11/09/2026 20:07 | 1 | 62.57 |
| 11/09/2026 20:07 | 100 | 62.57 |
| 11/09/2026 20:07 | 20 | 62.57 |
| 11/09/2026 20:07 | 1 | 62.57 |
| 11/09/2026 20:07 | 1 | 62.57 |
| 11/09/2026 20:07 | 2 | 62.57 |
| 11/09/2026 20:07 | 46 | 62.57 |
| 11/09/2026 20:07 | 100 | 62.57 |
| 11/09/2026 20:07 | 1 | 62.57 |
| 11/09/2026 20:07 | 1 | 62.56 |
| 11/09/2026 20:07 | 5 | 62.55 |
| 11/09/2026 20:07 | 1 | 62.55 |
| 11/09/2026 20:07 | 178 | 62.55 |
| 11/09/2026 20:07 | 100 | 62.55 |
| 11/09/2026 20:07 | 100 | 62.55 |
| 11/09/2026 20:07 | 100 | 62.555 |
| 11/09/2026 20:06 | 50 | 62.55 |
| 11/09/2026 20:06 | 1 | 62.55 |
| 11/09/2026 20:06 | 100 | 62.55 |
| 11/09/2026 20:06 | 100 | 62.55 |
| 11/09/2026 20:06 | 100 | 62.555 |
| 11/09/2026 20:06 | 1 | 62.54 |
| 11/09/2026 20:06 | 100 | 62.54 |
| 11/09/2026 20:06 | 200 | 62.55 |
| 11/09/2026 20:06 | 1 | 62.55 |
| 11/09/2026 20:06 | 100 | 62.56 |
| 11/09/2026 20:06 | 19 | 62.55 |
| 11/09/2026 20:05 | 20 | 62.56 |
| 11/09/2026 20:05 | 100 | 62.565 |
| 11/09/2026 20:05 | 1 | 62.57 |
| 11/09/2026 20:05 | 100 | 62.57 |
| 11/09/2026 20:05 | 11 | 62.57 |
| 11/09/2026 20:05 | 1 | 62.59 |
| 11/09/2026 20:05 | 1 | 62.59 |
| 11/09/2026 20:05 | 100 | 62.59 |
| 11/09/2026 20:05 | 100 | 62.60 |
| 11/09/2026 20:05 | 1 | 62.60 |
| 11/09/2026 20:05 | 100 | 62.60 |
| 11/09/2026 20:05 | 100 | 62.61 |
| 11/09/2026 20:05 | 52 | 62.61 |
| 11/09/2026 20:05 | 100 | 62.61 |
| 11/09/2026 20:05 | 2 | 62.61 |
| 11/09/2026 20:05 | 1 | 62.61 |
| 11/09/2026 20:05 | 2 | 62.61 |
| 11/09/2026 20:05 | 10 | 62.61 |
| 11/09/2026 20:05 | 100 | 62.60 |
| 11/09/2026 20:05 | 99 | 62.60 |
| 11/09/2026 20:05 | 1 | 62.60 |
| 11/09/2026 20:05 | 5 | 62.60 |
| 11/09/2026 20:05 | 5 | 62.60 |
| 11/09/2026 20:05 | 1 | 62.59 |
| 11/09/2026 20:05 | 1 | 62.60 |
| 11/09/2026 20:05 | 100 | 62.60 |
| 11/09/2026 20:05 | 20 | 62.60 |
| 11/09/2026 20:05 | 10 | 62.60 |
| 11/09/2026 20:05 | 100 | 62.60 |
| 11/09/2026 20:05 | 1 | 62.61 |
| 11/09/2026 20:05 | 97 | 62.61 |
| 11/09/2026 20:05 | 5 | 62.62 |
| 11/09/2026 20:05 | 1 | 62.62 |
| 11/09/2026 20:05 | 20 | 62.62 |
| 11/09/2026 20:04 | 189 | 62.62 |
| 11/09/2026 20:04 | 22 | 62.615 |
| 11/09/2026 20:04 | 3 | 62.61 |
| 11/09/2026 20:04 | 1 | 62.62 |
| 11/09/2026 20:04 | 1 | 62.61 |
| 11/09/2026 20:03 | 3 | 62.62 |
| 11/09/2026 20:03 | 31 | 62.63 |
| 11/09/2026 20:03 | 5 | 62.63 |
| 11/09/2026 20:03 | 1 | 62.63 |
| 11/09/2026 20:03 | 93 | 62.63 |
| 11/09/2026 20:03 | 7 | 62.63 |
| 11/09/2026 20:03 | 20 | 62.64 |
| 11/09/2026 20:03 | 1 | 62.64 |
| 11/09/2026 20:03 | 1 | 62.65 |
| 11/09/2026 20:03 | 5 | 62.65 |
| 11/09/2026 20:03 | 2 | 62.65 |
| 11/09/2026 20:03 | 180 | 62.645 |
| 11/09/2026 20:02 | 5 | 62.65 |
| 11/09/2026 20:02 | 100 | 62.65 |
| 11/09/2026 20:02 | 2 | 62.65 |
| 11/09/2026 20:02 | 45 | 62.65 |
| 11/09/2026 20:02 | 55 | 62.65 |
| 11/09/2026 20:02 | 300 | 62.645 |
| 11/09/2026 20:02 | 20 | 62.64 |
| 11/09/2026 20:02 | 1 | 62.64 |
| 11/09/2026 20:02 | 1 | 62.65 |
| 11/09/2026 20:02 | 100 | 62.65 |
| 11/09/2026 20:01 | 2 | 62.64 |
| 11/09/2026 20:01 | 100 | 62.64 |
| 11/09/2026 20:01 | 5 | 62.64 |
| 11/09/2026 20:01 | 4 | 62.64 |
| 11/09/2026 20:01 | 100 | 62.64 |
| 11/09/2026 20:00 | 100 | 62.63 |
| 11/09/2026 20:00 | 5 | 62.62 |
| 11/09/2026 20:00 | 6 | 62.62 |
| 11/09/2026 20:00 | 100 | 62.62 |
| 11/09/2026 20:00 | 39 | 62.62 |
| 11/09/2026 20:00 | 100 | 62.62 |
| 11/09/2026 20:00 | 5 | 62.63 |
| 11/09/2026 20:00 | 6 | 62.63 |
| 11/09/2026 20:00 | 182 | 62.63 |
| 11/09/2026 20:00 | 200 | 62.63 |
| 11/09/2026 20:00 | 100 | 62.63 |
| 11/09/2026 20:00 | 9 | 62.64 |
| 11/09/2026 20:00 | 246 | 62.65 |
| 11/09/2026 20:00 | 154 | 62.65 |
| 11/09/2026 20:00 | 15 | 62.65 |
| 11/09/2026 20:00 | 80 | 62.65 |
| 11/09/2026 19:59 | 3 | 62.65 |
| 11/09/2026 19:59 | 20 | 62.67 |
| 11/09/2026 19:59 | 3 | 62.67 |
| 11/09/2026 19:59 | 100 | 62.67 |
| 11/09/2026 19:59 | 100 | 62.67 |
| 11/09/2026 19:59 | 2 | 62.65 |
| 11/09/2026 19:59 | 1 | 62.66 |
| 11/09/2026 19:59 | 100 | 62.66 |
| 11/09/2026 19:59 | 100 | 62.66 |
| 11/09/2026 19:59 | 1 | 62.665 |
| 11/09/2026 19:58 | 1 | 62.655 |
| 11/09/2026 19:58 | 3 | 62.65 |
| 11/09/2026 19:58 | 100 | 62.65 |
| 11/09/2026 19:58 | 1 | 62.65 |
| 11/09/2026 19:58 | 4 | 62.65 |
| 11/09/2026 19:58 | 1 | 62.65 |
| 11/09/2026 19:57 | 100 | 62.65 |
| 11/09/2026 19:57 | 100 | 62.66 |
| 11/09/2026 19:57 | 100 | 62.66 |
| 11/09/2026 19:57 | 100 | 62.66 |
| 11/09/2026 19:57 | 107 | 62.665 |
| 11/09/2026 19:57 | 60 | 62.645 |
| 11/09/2026 19:56 | 1 | 62.64 |
| 11/09/2026 19:56 | 99 | 62.64 |
| 11/09/2026 19:56 | 88 | 62.645 |
| 11/09/2026 19:56 | 58 | 62.645 |
| 11/09/2026 19:56 | 90 | 62.645 |
| 11/09/2026 19:56 | 100 | 62.64 |
| 11/09/2026 19:56 | 20 | 62.64 |
| 11/09/2026 19:56 | 80 | 62.64 |
| 11/09/2026 19:56 | 100 | 62.64 |
| 11/09/2026 19:56 | 9 | 62.64 |
| 11/09/2026 19:56 | 1 | 62.64 |
| 11/09/2026 19:56 | 100 | 62.64 |
| 11/09/2026 19:56 | 1 | 62.65 |
| 11/09/2026 19:56 | 100 | 62.65 |
| 11/09/2026 19:56 | 2 | 62.65 |
| 11/09/2026 19:56 | 300 | 62.65 |
| 11/09/2026 19:55 | 200 | 62.66 |
| 11/09/2026 19:55 | 100 | 62.66 |
| 11/09/2026 19:55 | 100 | 62.66 |
| 11/09/2026 19:55 | 100 | 62.66 |
| 11/09/2026 19:55 | 1 | 62.665 |
| 11/09/2026 19:55 | 100 | 62.67 |
| 11/09/2026 19:55 | 3 | 62.67 |
| 11/09/2026 19:54 | 100 | 62.68 |
| 11/09/2026 19:54 | 100 | 62.68 |
| 11/09/2026 19:54 | 100 | 62.68 |
| 11/09/2026 19:54 | 100 | 62.685 |
| 11/09/2026 19:54 | 100 | 62.68 |
| 11/09/2026 19:54 | 50 | 62.68 |
| 11/09/2026 19:54 | 1 | 62.67 |
| 11/09/2026 19:54 | 1 | 62.67 |
| 11/09/2026 19:54 | 1 | 62.66 |
| 11/09/2026 19:53 | 35 | 62.65 |
| 11/09/2026 19:53 | 64 | 62.65 |
| 11/09/2026 19:53 | 1 | 62.65 |
| 11/09/2026 19:53 | 50 | 62.66 |
| 11/09/2026 19:53 | 36 | 62.66 |
| 11/09/2026 19:52 | 38 | 62.65 |
| 11/09/2026 19:52 | 1 | 62.64 |
| 11/09/2026 19:52 | 2 | 62.64 |
| 11/09/2026 19:52 | 20 | 62.66 |
| 11/09/2026 19:52 | 100 | 62.67 |
| 11/09/2026 19:52 | 100 | 62.67 |
| 11/09/2026 19:52 | 191 | 62.67 |
| 11/09/2026 19:52 | 38 | 62.67 |
| 11/09/2026 19:52 | 100 | 62.66 |
| 11/09/2026 19:52 | 24 | 62.66 |
| 11/09/2026 19:52 | 76 | 62.66 |
| 11/09/2026 19:52 | 1 | 62.66 |
| 11/09/2026 19:52 | 99 | 62.66 |
| 11/09/2026 19:52 | 1 | 62.66 |
| 11/09/2026 19:52 | 100 | 62.66 |
| 11/09/2026 19:52 | 98 | 62.66 |
| 11/09/2026 19:52 | 100 | 62.665 |
| 11/09/2026 19:52 | 1 | 62.66 |
| 11/09/2026 19:52 | 266 | 62.67 |
| 11/09/2026 19:52 | 100 | 62.67 |
| 11/09/2026 19:52 | 100 | 62.67 |
| 11/09/2026 19:52 | 1 | 62.67 |
| 11/09/2026 19:52 | 1 | 62.67 |
| 11/09/2026 19:52 | 100 | 62.68 |
| 11/09/2026 19:52 | 34 | 62.68 |
| 11/09/2026 19:52 | 100 | 62.70 |
| 11/09/2026 19:52 | 73 | 62.70 |
| 11/09/2026 19:52 | 6 | 62.70 |
| 11/09/2026 19:52 | 100 | 62.70 |
| 11/09/2026 19:52 | 100 | 62.70 |
| 11/09/2026 19:52 | 200 | 62.71 |
| 11/09/2026 19:52 | 23 | 62.71 |
| 11/09/2026 19:52 | 100 | 62.71 |
| 11/09/2026 19:52 | 100 | 62.72 |
| 11/09/2026 19:52 | 100 | 62.72 |
| 11/09/2026 19:52 | 100 | 62.74 |
| 11/09/2026 19:52 | 159 | 62.74 |
| 11/09/2026 19:52 | 100 | 62.74 |
| 11/09/2026 19:52 | 20 | 62.74 |
| 11/09/2026 19:52 | 1 | 62.74 |
| 11/09/2026 19:52 | 1 | 62.74 |
| 11/09/2026 19:52 | 3765 | 62.74 |
| 11/09/2026 19:52 | 20 | 62.73 |
| 11/09/2026 19:52 | 100 | 62.74 |
| 11/09/2026 19:52 | 1235 | 62.74 |
| 11/09/2026 19:52 | 73 | 62.73 |
| 11/09/2026 19:52 | 27 | 62.73 |
| 11/09/2026 19:52 | 20 | 62.72 |
| 11/09/2026 19:52 | 100 | 62.72 |
| 11/09/2026 19:52 | 100 | 62.72 |
| 11/09/2026 19:52 | 100 | 62.72 |
| 11/09/2026 19:52 | 100 | 62.72 |
| 11/09/2026 19:52 | 100 | 62.72 |
| 11/09/2026 19:52 | 100 | 62.72 |
| 11/09/2026 19:51 | 3 | 62.73 |
| 11/09/2026 19:51 | 1 | 62.73 |
| 11/09/2026 19:51 | 1 | 62.73 |
| 11/09/2026 19:51 | 1 | 62.73 |
| 11/09/2026 19:51 | 37 | 62.72 |
| 11/09/2026 19:51 | 99 | 62.72 |
| 11/09/2026 19:51 | 1 | 62.72 |
| 11/09/2026 19:51 | 133 | 62.72 |
| 11/09/2026 19:51 | 100 | 62.72 |
| 11/09/2026 19:51 | 3 | 62.72 |
| 11/09/2026 19:51 | 1 | 62.72 |
| 11/09/2026 19:51 | 1 | 62.72 |
| 11/09/2026 19:51 | 99 | 62.72 |
| 11/09/2026 19:51 | 1 | 62.72 |
| 11/09/2026 19:51 | 100 | 62.72 |
| 11/09/2026 19:51 | 159 | 62.71 |
| 11/09/2026 19:51 | 100 | 62.71 |
| 11/09/2026 19:51 | 1 | 62.72 |
| 11/09/2026 19:51 | 100 | 62.71 |
| 11/09/2026 19:51 | 100 | 62.71 |
| 11/09/2026 19:51 | 44 | 62.71 |
| 11/09/2026 19:51 | 20 | 62.71 |
| 11/09/2026 19:51 | 100 | 62.71 |
| 11/09/2026 19:51 | 400 | 62.71 |
| 11/09/2026 19:51 | 100 | 62.70 |
| 11/09/2026 19:51 | 100 | 62.70 |
| 11/09/2026 19:51 | 51 | 62.70 |
| 11/09/2026 19:51 | 88 | 62.70 |
| 11/09/2026 19:51 | 100 | 62.69 |
| 11/09/2026 19:51 | 1 | 62.69 |
| 11/09/2026 19:51 | 1 | 62.69 |
| 11/09/2026 19:51 | 1 | 62.69 |
| 11/09/2026 19:51 | 1 | 62.69 |
| 11/09/2026 19:51 | 193 | 62.69 |
| 11/09/2026 19:51 | 49 | 62.68 |
| 11/09/2026 19:51 | 1 | 62.68 |
| 11/09/2026 19:51 | 1 | 62.68 |
| 11/09/2026 19:51 | 100 | 62.68 |
| 11/09/2026 19:51 | 100 | 62.68 |
| 11/09/2026 19:50 | 34 | 62.685 |
| 11/09/2026 19:50 | 100 | 62.68 |
| 11/09/2026 19:50 | 5 | 62.69 |
| 11/09/2026 19:50 | 100 | 62.69 |
| 11/09/2026 19:50 | 100 | 62.69 |
| 11/09/2026 19:50 | 100 | 62.70 |
| 11/09/2026 19:50 | 5 | 62.68 |
| 11/09/2026 19:50 | 96 | 62.68 |
| 11/09/2026 19:50 | 4 | 62.68 |
| 11/09/2026 19:49 | 100 | 62.67 |
| 11/09/2026 19:49 | 95 | 62.67 |
| 11/09/2026 19:49 | 125 | 62.66 |
| 11/09/2026 19:49 | 1 | 62.66 |
| 11/09/2026 19:49 | 1 | 62.66 |
| 11/09/2026 19:49 | 4 | 62.66 |
| 11/09/2026 19:49 | 100 | 62.66 |
| 11/09/2026 19:49 | 100 | 62.66 |
| 11/09/2026 19:48 | 5 | 62.67 |
| 11/09/2026 19:48 | 100 | 62.66 |
| 11/09/2026 19:48 | 100 | 62.66 |
| 11/09/2026 19:48 | 1 | 62.65 |
| 11/09/2026 19:48 | 100 | 62.64 |
| 11/09/2026 19:48 | 100 | 62.64 |
| 11/09/2026 19:48 | 100 | 62.64 |
| 11/09/2026 19:48 | 20 | 62.64 |
| 11/09/2026 19:48 | 10 | 62.64 |
| 11/09/2026 19:48 | 53 | 62.64 |
| 11/09/2026 19:48 | 100 | 62.64 |
| 11/09/2026 19:48 | 100 | 62.64 |
| 11/09/2026 19:48 | 100 | 62.65 |
| 11/09/2026 19:48 | 100 | 62.65 |
| 11/09/2026 19:48 | 300 | 62.65 |
| 11/09/2026 19:47 | 88 | 62.655 |
| 11/09/2026 19:47 | 1 | 62.65 |
| 11/09/2026 19:47 | 1 | 62.64 |
| 11/09/2026 19:47 | 5 | 62.64 |
| 11/09/2026 19:47 | 187 | 62.64 |
| 11/09/2026 19:47 | 100 | 62.64 |
| 11/09/2026 19:47 | 1 | 62.635 |
| 11/09/2026 19:47 | 1 | 62.63 |
| 11/09/2026 19:47 | 5 | 62.63 |
| 11/09/2026 19:47 | 1 | 62.63 |
| 11/09/2026 19:46 | 42 | 62.62 |
| 11/09/2026 19:46 | 20 | 62.62 |
| 11/09/2026 19:46 | 100 | 62.62 |
| 11/09/2026 19:46 | 100 | 62.61 |
| 11/09/2026 19:46 | 20 | 62.61 |
| 11/09/2026 19:46 | 125 | 62.61 |
| 11/09/2026 19:46 | 25 | 62.61 |
| 11/09/2026 19:46 | 5 | 62.61 |
| 11/09/2026 19:46 | 100 | 62.61 |
| 11/09/2026 19:46 | 100 | 62.61 |
| 11/09/2026 19:46 | 100 | 62.605 |
| 11/09/2026 19:46 | 1 | 62.60 |
| 11/09/2026 19:46 | 100 | 62.60 |
| 11/09/2026 19:45 | 1 | 62.59 |
| 11/09/2026 19:45 | 20 | 62.59 |
| 11/09/2026 19:45 | 100 | 62.59 |
| 11/09/2026 19:45 | 3 | 62.59 |
| 11/09/2026 19:45 | 2 | 62.59 |
| 11/09/2026 19:45 | 5 | 62.59 |
| 11/09/2026 19:45 | 20 | 62.59 |
| 11/09/2026 19:45 | 5 | 62.59 |
| 11/09/2026 19:45 | 100 | 62.59 |
| 11/09/2026 19:45 | 3 | 62.59 |
| 11/09/2026 19:45 | 95 | 62.59 |
| 11/09/2026 19:44 | 2 | 62.59 |
| 11/09/2026 19:44 | 100 | 62.60 |
| 11/09/2026 19:44 | 5 | 62.60 |
| 11/09/2026 19:44 | 10 | 62.60 |
| 11/09/2026 19:44 | 4 | 62.60 |
| 11/09/2026 19:44 | 100 | 62.60 |
| 11/09/2026 19:44 | 1 | 62.60 |
| 11/09/2026 19:44 | 1 | 62.60 |
| 11/09/2026 19:44 | 2 | 62.60 |
| 11/09/2026 19:43 | 100 | 62.595 |
| 11/09/2026 19:43 | 1 | 62.59 |
| 11/09/2026 19:43 | 93 | 62.60 |
| 11/09/2026 19:43 | 2 | 62.60 |
| 11/09/2026 19:43 | 5 | 62.60 |
| 11/09/2026 19:43 | 1 | 62.58 |
| 11/09/2026 19:42 | 100 | 62.59 |
| 11/09/2026 19:42 | 200 | 62.59 |
| 11/09/2026 19:42 | 100 | 62.59 |
| 11/09/2026 19:41 | 100 | 62.60 |
| 11/09/2026 19:41 | 1 | 62.59 |
| 11/09/2026 19:41 | 150 | 62.59 |
| 11/09/2026 19:41 | 190 | 62.59 |
| 11/09/2026 19:41 | 100 | 62.59 |
| 11/09/2026 19:41 | 20 | 62.59 |
| 11/09/2026 19:41 | 100 | 62.59 |
| 11/09/2026 19:41 | 1 | 62.60 |
| 11/09/2026 19:41 | 61 | 62.605 |
| 11/09/2026 19:41 | 1 | 62.61 |
| 11/09/2026 19:41 | 44 | 62.60 |
| 11/09/2026 19:41 | 200 | 62.60 |
| 11/09/2026 19:41 | 65 | 62.60 |
| 11/09/2026 19:41 | 1 | 62.60 |
| 11/09/2026 19:41 | 4 | 62.60 |
| 11/09/2026 19:41 | 100 | 62.60 |
| 11/09/2026 19:41 | 18 | 62.595 |
| 11/09/2026 19:41 | 97 | 62.60 |
| 11/09/2026 19:41 | 1 | 62.60 |
| 11/09/2026 19:41 | 1 | 62.60 |
| 11/09/2026 19:41 | 1 | 62.60 |
| 11/09/2026 19:41 | 93 | 62.60 |
| 11/09/2026 19:41 | 300 | 62.60 |
| 11/09/2026 19:41 | 125 | 62.60 |
| 11/09/2026 19:41 | 1 | 62.59 |
| 11/09/2026 19:41 | 5 | 62.60 |
| 11/09/2026 19:41 | 4 | 62.60 |
| 11/09/2026 19:41 | 80 | 62.60 |
| 11/09/2026 19:41 | 77 | 62.61 |
| 11/09/2026 19:40 | 1 | 62.61 |
| 11/09/2026 19:40 | 1 | 62.61 |
| 11/09/2026 19:40 | 1 | 62.61 |
| 11/09/2026 19:40 | 1 | 62.61 |
| 11/09/2026 19:40 | 4 | 62.62 |
| 11/09/2026 19:40 | 19 | 62.61 |
| 11/09/2026 19:40 | 7 | 62.61 |
| 11/09/2026 19:40 | 5 | 62.63 |
| 11/09/2026 19:40 | 20 | 62.63 |
| 11/09/2026 19:40 | 100 | 62.63 |
| 11/09/2026 19:39 | 100 | 62.635 |
| 11/09/2026 19:39 | 50 | 62.64 |
| 11/09/2026 19:39 | 1 | 62.64 |
| 11/09/2026 19:39 | 100 | 62.64 |
| 11/09/2026 19:39 | 100 | 62.64 |
| 11/09/2026 19:39 | 300 | 62.64 |
| 11/09/2026 19:39 | 100 | 62.64 |
| 11/09/2026 19:39 | 100 | 62.655 |
| 11/09/2026 19:39 | 300 | 62.655 |
| 11/09/2026 19:39 | 100 | 62.65 |
| 11/09/2026 19:39 | 1 | 62.65 |
| 11/09/2026 19:39 | 183 | 62.65 |
| 11/09/2026 19:39 | 1 | 62.65 |
| 11/09/2026 19:39 | 3 | 62.65 |
| 11/09/2026 19:39 | 159 | 62.64 |
| 11/09/2026 19:39 | 200 | 62.63 |
| 11/09/2026 19:39 | 5 | 62.63 |
| 11/09/2026 19:38 | 22 | 62.64 |
| 11/09/2026 19:38 | 1 | 62.64 |
| 11/09/2026 19:38 | 1 | 62.64 |
| 11/09/2026 19:38 | 3 | 62.64 |
| 11/09/2026 19:38 | 4 | 62.64 |
| 11/09/2026 19:38 | 10 | 62.63 |
| 11/09/2026 19:38 | 1 | 62.63 |
| 11/09/2026 19:37 | 100 | 62.62 |
| 11/09/2026 19:37 | 15 | 62.63 |
| 11/09/2026 19:37 | 1 | 62.63 |
| 11/09/2026 19:37 | 100 | 62.62 |
| 11/09/2026 19:37 | 400 | 62.62 |
| 11/09/2026 19:37 | 1 | 62.63 |
| 11/09/2026 19:37 | 1 | 62.62 |
| 11/09/2026 19:35 | 300 | 62.57 |
| 11/09/2026 19:35 | 20 | 62.57 |
| 11/09/2026 19:35 | 3 | 62.57 |
| 11/09/2026 19:35 | 4 | 62.57 |
| 11/09/2026 19:35 | 405 | 62.57 |
| 11/09/2026 19:35 | 1 | 62.56 |
| 11/09/2026 19:35 | 100 | 62.56 |
| 11/09/2026 19:35 | 100 | 62.57 |
| 11/09/2026 19:35 | 18 | 62.57 |
| 11/09/2026 19:35 | 1 | 62.57 |
| 11/09/2026 19:35 | 300 | 62.59 |
| 11/09/2026 19:35 | 100 | 62.59 |
| 11/09/2026 19:35 | 111 | 62.59 |
| 11/09/2026 19:35 | 89 | 62.59 |
| 11/09/2026 19:35 | 100 | 62.59 |
| 11/09/2026 19:35 | 73 | 62.61 |
| 11/09/2026 19:35 | 27 | 62.61 |
| 11/09/2026 19:34 | 76 | 62.62 |
| 11/09/2026 19:34 | 24 | 62.62 |
| 11/09/2026 19:34 | 5 | 62.62 |
| 11/09/2026 19:34 | 277 | 62.62 |
| 11/09/2026 19:34 | 23 | 62.62 |
| 11/09/2026 19:34 | 40 | 62.63 |
| 11/09/2026 19:34 | 100 | 62.63 |
| 11/09/2026 19:33 | 100 | 62.62 |
| 11/09/2026 19:33 | 100 | 62.62 |
| 11/09/2026 19:33 | 10 | 62.62 |
| 11/09/2026 19:33 | 181 | 62.63 |
| 11/09/2026 19:33 | 100 | 62.63 |
| 11/09/2026 19:33 | 300 | 62.63 |
| 11/09/2026 19:33 | 1 | 62.63 |
| 11/09/2026 19:33 | 100 | 62.62 |
| 11/09/2026 19:33 | 100 | 62.62 |
| 11/09/2026 19:33 | 25 | 62.61 |
| 11/09/2026 19:33 | 12 | 62.61 |
| 11/09/2026 19:33 | 100 | 62.62 |
| 11/09/2026 19:33 | 25 | 62.62 |
| 11/09/2026 19:33 | 1 | 62.62 |
| 11/09/2026 19:33 | 14 | 62.62 |
| 11/09/2026 19:33 | 100 | 62.61 |
| 11/09/2026 19:33 | 300 | 62.61 |
| 11/09/2026 19:33 | 125 | 62.605 |
| 11/09/2026 19:33 | 17 | 62.61 |
| 11/09/2026 19:33 | 100 | 62.61 |
| 11/09/2026 19:33 | 8 | 62.61 |
| 11/09/2026 19:33 | 22 | 62.61 |
| 11/09/2026 19:33 | 83 | 62.61 |
| 11/09/2026 19:33 | 1 | 62.61 |
| 11/09/2026 19:33 | 15 | 62.61 |
| 11/09/2026 19:33 | 1 | 62.61 |
| 11/09/2026 19:33 | 125 | 62.60 |
| 11/09/2026 19:33 | 1 | 62.59 |
| 11/09/2026 19:33 | 100 | 62.59 |
| 11/09/2026 19:33 | 18 | 62.59 |
| 11/09/2026 19:32 | 80 | 62.57 |
| 11/09/2026 19:32 | 100 | 62.57 |
| 11/09/2026 19:32 | 100 | 62.56 |
| 11/09/2026 19:32 | 100 | 62.56 |
| 11/09/2026 19:32 | 1 | 62.56 |
| 11/09/2026 19:32 | 300 | 62.55 |
| 11/09/2026 19:32 | 100 | 62.55 |
| 11/09/2026 19:32 | 25 | 62.55 |
| 11/09/2026 19:32 | 80 | 62.55 |
| 11/09/2026 19:32 | 56 | 62.55 |
| 11/09/2026 19:32 | 192 | 62.55 |
| 11/09/2026 19:32 | 100 | 62.545 |
| 11/09/2026 19:32 | 93 | 62.55 |
| 11/09/2026 19:32 | 200 | 62.55 |
| 11/09/2026 19:32 | 100 | 62.55 |
| 11/09/2026 19:31 | 100 | 62.56 |
| 11/09/2026 19:31 | 141 | 62.57 |
| 11/09/2026 19:31 | 1 | 62.57 |
| 11/09/2026 19:31 | 6 | 62.57 |
| 11/09/2026 19:31 | 100 | 62.58 |
| 11/09/2026 19:31 | 20 | 62.59 |
| 11/09/2026 19:31 | 100 | 62.59 |
| 11/09/2026 19:31 | 300 | 62.59 |
| 11/09/2026 19:31 | 100 | 62.60 |
| 11/09/2026 19:31 | 198 | 62.60 |
| 11/09/2026 19:31 | 102 | 62.60 |
| 11/09/2026 19:31 | 100 | 62.61 |
| 11/09/2026 19:31 | 100 | 62.61 |
| 11/09/2026 19:31 | 10 | 62.61 |
| 11/09/2026 19:31 | 300 | 62.61 |
| 11/09/2026 19:31 | 100 | 62.61 |
| 11/09/2026 19:31 | 5 | 62.61 |
| 11/09/2026 19:31 | 22 | 62.61 |
| 11/09/2026 19:31 | 78 | 62.61 |
| 11/09/2026 19:31 | 95 | 62.61 |
| 11/09/2026 19:31 | 35 | 62.61 |
| 11/09/2026 19:31 | 100 | 62.61 |
| 11/09/2026 19:31 | 100 | 62.61 |
| 11/09/2026 19:31 | 100 | 62.61 |
| 11/09/2026 19:31 | 5 | 62.61 |
| 11/09/2026 19:31 | 95 | 62.61 |
| 11/09/2026 19:30 | 5 | 62.615 |
| 11/09/2026 19:30 | 1 | 62.62 |
| 11/09/2026 19:30 | 99 | 62.62 |
| 11/09/2026 19:30 | 12 | 62.615 |
| 11/09/2026 19:30 | 100 | 62.61 |
| 11/09/2026 19:30 | 30 | 62.61 |
| 11/09/2026 19:30 | 1 | 62.61 |
| 11/09/2026 19:30 | 147 | 62.61 |
| 11/09/2026 19:30 | 33 | 62.61 |
| 11/09/2026 19:30 | 79 | 62.60 |
| 11/09/2026 19:30 | 78 | 62.60 |
| 11/09/2026 19:30 | 20 | 62.60 |
| 11/09/2026 19:30 | 1 | 62.60 |
| 11/09/2026 19:30 | 1 | 62.60 |
| 11/09/2026 19:30 | 1 | 62.60 |
| 11/09/2026 19:30 | 1 | 62.60 |
| 11/09/2026 19:30 | 181 | 62.60 |
| 11/09/2026 19:30 | 100 | 62.595 |
| 11/09/2026 19:29 | 100 | 62.60 |
| 11/09/2026 19:29 | 1 | 62.60 |
| 11/09/2026 19:29 | 100 | 62.60 |
| 11/09/2026 19:29 | 12 | 62.60 |
| 11/09/2026 19:29 | 5 | 62.60 |
| 11/09/2026 19:29 | 105 | 62.60 |
| 11/09/2026 19:29 | 31 | 62.605 |
| 11/09/2026 19:29 | 1372 | 62.60 |
| 11/09/2026 19:29 | 230 | 62.60 |
| 11/09/2026 19:29 | 337 | 62.60 |
| 11/09/2026 19:29 | 256 | 62.60 |
| 11/09/2026 19:29 | 1 | 62.60 |
| 11/09/2026 19:29 | 117 | 62.60 |
| 11/09/2026 19:29 | 100 | 62.60 |
| 11/09/2026 19:29 | 2687 | 62.60 |
| 11/09/2026 19:29 | 1 | 62.59 |
| 11/09/2026 19:29 | 100 | 62.59 |
| 11/09/2026 19:29 | 1 | 62.59 |
| 11/09/2026 19:29 | 1 | 62.59 |
| 11/09/2026 19:29 | 1 | 62.59 |
| 11/09/2026 19:29 | 1 | 62.59 |
| 11/09/2026 19:29 | 1 | 62.59 |
| 11/09/2026 19:28 | 1 | 62.58 |
| 11/09/2026 19:28 | 12 | 62.58 |
| 11/09/2026 19:28 | 88 | 62.58 |
| 11/09/2026 19:27 | 100 | 62.58 |
| 11/09/2026 19:27 | 20 | 62.58 |
| 11/09/2026 19:27 | 200 | 62.58 |
| 11/09/2026 19:27 | 100 | 62.58 |
| 11/09/2026 19:27 | 100 | 62.58 |
| 11/09/2026 19:27 | 73 | 62.59 |
| 11/09/2026 19:27 | 1 | 62.59 |
| 11/09/2026 19:27 | 1 | 62.59 |
| 11/09/2026 19:27 | 1 | 62.59 |
| 11/09/2026 19:27 | 1 | 62.59 |
| 11/09/2026 19:27 | 35 | 62.585 |
| 11/09/2026 19:27 | 100 | 62.58 |
| 11/09/2026 19:27 | 19 | 62.58 |
| 11/09/2026 19:27 | 78 | 62.58 |
| 11/09/2026 19:27 | 3 | 62.58 |
| 11/09/2026 19:26 | 222 | 62.56 |
| 11/09/2026 19:26 | 100 | 62.56 |
| 11/09/2026 19:26 | 25 | 62.56 |
| 11/09/2026 19:26 | 20 | 62.56 |
| 11/09/2026 19:26 | 1 | 62.57 |
| 11/09/2026 19:26 | 1 | 62.56 |
| 11/09/2026 19:26 | 184 | 62.56 |
| 11/09/2026 19:26 | 1 | 62.56 |
| 11/09/2026 19:26 | 2 | 62.56 |
| 11/09/2026 19:26 | 1 | 62.56 |
| 11/09/2026 19:26 | 300 | 62.56 |
| 11/09/2026 19:26 | 100 | 62.56 |
| 11/09/2026 19:26 | 19 | 62.55 |
| 11/09/2026 19:26 | 1 | 62.55 |
| 11/09/2026 19:25 | 22 | 62.55 |
| 11/09/2026 19:25 | 118 | 62.55 |
| 11/09/2026 19:25 | 1 | 62.55 |
| 11/09/2026 19:25 | 3 | 62.55 |
| 11/09/2026 19:25 | 100 | 62.55 |
| 11/09/2026 19:25 | 3 | 62.55 |
| 11/09/2026 19:25 | 3 | 62.55 |
| 11/09/2026 19:25 | 36 | 62.54 |
| 11/09/2026 19:25 | 1 | 62.54 |
| 11/09/2026 19:25 | 140 | 62.54 |
| 11/09/2026 19:25 | 20 | 62.54 |
| 11/09/2026 19:25 | 100 | 62.54 |
| 11/09/2026 19:25 | 20 | 62.54 |
| 11/09/2026 19:25 | 140 | 62.54 |
| 11/09/2026 19:25 | 140 | 62.54 |
| 11/09/2026 19:25 | 100 | 62.54 |
| 11/09/2026 19:25 | 40 | 62.54 |
| 11/09/2026 19:25 | 42 | 62.54 |
| 11/09/2026 19:25 | 100 | 62.54 |
| 11/09/2026 19:25 | 11 | 62.54 |
| 11/09/2026 19:25 | 20 | 62.55 |
| 11/09/2026 19:25 | 100 | 62.55 |
| 11/09/2026 19:25 | 20 | 62.55 |
| 11/09/2026 19:25 | 88 | 62.555 |
| 11/09/2026 19:24 | 100 | 62.56 |
| 11/09/2026 19:24 | 100 | 62.56 |
| 11/09/2026 19:24 | 100 | 62.555 |
| 11/09/2026 19:24 | 10 | 62.55 |
| 11/09/2026 19:24 | 20 | 62.55 |
| 11/09/2026 19:24 | 100 | 62.56 |
| 11/09/2026 19:24 | 1 | 62.56 |
| 11/09/2026 19:24 | 100 | 62.56 |
| 11/09/2026 19:24 | 32 | 62.56 |
| 11/09/2026 19:24 | 2 | 62.56 |
| 11/09/2026 19:24 | 4 | 62.55 |
| 11/09/2026 19:23 | 100 | 62.56 |
| 11/09/2026 19:23 | 100 | 62.565 |
| 11/09/2026 19:23 | 80 | 62.56 |
| 11/09/2026 19:23 | 20 | 62.56 |
| 11/09/2026 19:23 | 50 | 62.56 |
| 11/09/2026 19:23 | 100 | 62.56 |
| 11/09/2026 19:23 | 100 | 62.56 |
| 11/09/2026 19:23 | 1 | 62.56 |
| 11/09/2026 19:23 | 100 | 62.56 |
| 11/09/2026 19:22 | 2 | 62.56 |
| 11/09/2026 19:22 | 2 | 62.56 |
| 11/09/2026 19:22 | 1 | 62.56 |
| 11/09/2026 19:22 | 20 | 62.56 |
| 11/09/2026 19:22 | 2 | 62.56 |
| 11/09/2026 19:22 | 190 | 62.56 |
| 11/09/2026 19:22 | 100 | 62.56 |
| 11/09/2026 19:22 | 100 | 62.56 |
| 11/09/2026 19:22 | 100 | 62.57 |
| 11/09/2026 19:22 | 20 | 62.57 |
| 11/09/2026 19:22 | 37 | 62.57 |
| 11/09/2026 19:22 | 100 | 62.57 |
| 11/09/2026 19:22 | 20 | 62.57 |
| 11/09/2026 19:22 | 100 | 62.57 |
| 11/09/2026 19:22 | 20 | 62.57 |
| 11/09/2026 19:22 | 100 | 62.575 |
| 11/09/2026 19:21 | 1 | 62.57 |
| 11/09/2026 19:21 | 100 | 62.57 |
| 11/09/2026 19:21 | 60 | 62.57 |
| 11/09/2026 19:21 | 5 | 62.57 |
| 11/09/2026 19:21 | 100 | 62.57 |
| 11/09/2026 19:21 | 20 | 62.57 |
| 11/09/2026 19:21 | 3 | 62.57 |
| 11/09/2026 19:21 | 13 | 62.57 |
| 11/09/2026 19:21 | 1 | 62.57 |
| 11/09/2026 19:21 | 100 | 62.57 |
| 11/09/2026 19:21 | 100 | 62.57 |
| 11/09/2026 19:21 | 100 | 62.57 |
| 11/09/2026 19:20 | 100 | 62.575 |
| 11/09/2026 19:20 | 80 | 62.57 |
| 11/09/2026 19:20 | 20 | 62.57 |
| 11/09/2026 19:20 | 1 | 62.57 |
| 11/09/2026 19:20 | 2 | 62.57 |
| 11/09/2026 19:20 | 100 | 62.56 |
| 11/09/2026 19:20 | 20 | 62.56 |
| 11/09/2026 19:20 | 20 | 62.56 |
| 11/09/2026 19:20 | 9 | 62.56 |
| 11/09/2026 19:20 | 1 | 62.565 |
| 11/09/2026 19:20 | 5 | 62.56 |
| 11/09/2026 19:20 | 100 | 62.56 |
| 11/09/2026 19:20 | 100 | 62.565 |
| 11/09/2026 19:20 | 80 | 62.57 |
| 11/09/2026 19:20 | 20 | 62.57 |
| 11/09/2026 19:20 | 1 | 62.58 |
| 11/09/2026 19:20 | 20 | 62.57 |
| 11/09/2026 19:20 | 100 | 62.57 |
| 11/09/2026 19:20 | 20 | 62.57 |
| 11/09/2026 19:20 | 2 | 62.57 |
| 11/09/2026 19:20 | 100 | 62.57 |
| 11/09/2026 19:20 | 70 | 62.57 |
| 11/09/2026 19:20 | 22 | 62.57 |
| 11/09/2026 19:19 | 1 | 62.56 |
| 11/09/2026 19:19 | 185 | 62.56 |
| 11/09/2026 19:19 | 53 | 62.55 |
| 11/09/2026 19:19 | 1 | 62.55 |
| 11/09/2026 19:19 | 1 | 62.54 |
| 11/09/2026 19:19 | 20 | 62.54 |
| 11/09/2026 19:19 | 54 | 62.54 |
| 11/09/2026 19:19 | 33 | 62.54 |
| 11/09/2026 19:18 | 54 | 62.53 |
| 11/09/2026 19:18 | 100 | 62.53 |
| 11/09/2026 19:18 | 17 | 62.52 |
| 11/09/2026 19:18 | 93 | 62.52 |
| 11/09/2026 19:18 | 159 | 62.52 |
| 11/09/2026 19:18 | 100 | 62.52 |
| 11/09/2026 19:18 | 107 | 62.52 |
| 11/09/2026 19:18 | 20 | 62.52 |
| 11/09/2026 19:18 | 100 | 62.52 |
| 11/09/2026 19:18 | 100 | 62.52 |
| 11/09/2026 19:18 | 1 | 62.53 |
| 11/09/2026 19:18 | 100 | 62.52 |
| 11/09/2026 19:18 | 5 | 62.52 |
| 11/09/2026 19:18 | 1 | 62.51 |
| 11/09/2026 19:18 | 100 | 62.51 |
| 11/09/2026 19:18 | 54 | 62.51 |
| 11/09/2026 19:17 | 99 | 62.51 |
| 11/09/2026 19:17 | 1 | 62.51 |
| 11/09/2026 19:17 | 80 | 62.50 |
| 11/09/2026 19:17 | 1 | 62.50 |
| 11/09/2026 19:17 | 2 | 62.50 |
| 11/09/2026 19:17 | 17 | 62.50 |
| 11/09/2026 19:17 | 54 | 62.50 |
| 11/09/2026 19:17 | 1 | 62.495 |
| 11/09/2026 19:17 | 100 | 62.495 |
| 11/09/2026 19:17 | 5 | 62.50 |
| 11/09/2026 19:17 | 100 | 62.50 |
| 11/09/2026 19:17 | 100 | 62.51 |
| 11/09/2026 19:17 | 20 | 62.51 |
| 11/09/2026 19:16 | 187 | 62.51 |
| 11/09/2026 19:16 | 1 | 62.51 |
| 11/09/2026 19:16 | 2 | 62.51 |
| 11/09/2026 19:16 | 73 | 62.505 |
| 11/09/2026 19:16 | 1 | 62.50 |
| 11/09/2026 19:16 | 100 | 62.50 |
| 11/09/2026 19:15 | 22 | 62.505 |
| 11/09/2026 19:15 | 69 | 62.51 |
| 11/09/2026 19:15 | 100 | 62.51 |
| 11/09/2026 19:15 | 1 | 62.515 |
| 11/09/2026 19:15 | 1 | 62.52 |
| 11/09/2026 19:14 | 5 | 62.49 |
| 11/09/2026 19:14 | 100 | 62.49 |
| 11/09/2026 19:14 | 1 | 62.49 |
| 11/09/2026 19:14 | 1 | 62.49 |
| 11/09/2026 19:14 | 20 | 62.50 |
| 11/09/2026 19:14 | 20 | 62.50 |
| 11/09/2026 19:14 | 40 | 62.50 |
| 11/09/2026 19:14 | 100 | 62.50 |
| 11/09/2026 19:14 | 100 | 62.50 |
| 11/09/2026 19:14 | 5 | 62.50 |
| 11/09/2026 19:14 | 100 | 62.50 |
| 11/09/2026 19:14 | 20 | 62.50 |
| 11/09/2026 19:14 | 74 | 62.50 |
| 11/09/2026 19:13 | 3 | 62.50 |
| 11/09/2026 19:13 | 3 | 62.50 |
| 11/09/2026 19:13 | 1 | 62.49 |
| 11/09/2026 19:13 | 1 | 62.49 |
| 11/09/2026 19:13 | 100 | 62.49 |
| 11/09/2026 19:13 | 5000 | 62.49 |
| 11/09/2026 19:13 | 1 | 62.48 |
| 11/09/2026 19:13 | 200 | 62.48 |
| 11/09/2026 19:13 | 145 | 62.48 |
| 11/09/2026 19:13 | 2 | 62.485 |
| 11/09/2026 19:13 | 20 | 62.48 |
| 11/09/2026 19:13 | 100 | 62.48 |
| 11/09/2026 19:12 | 17 | 62.48 |
| 11/09/2026 19:12 | 161 | 62.48 |
| 11/09/2026 19:12 | 20 | 62.47 |
| 11/09/2026 19:12 | 20 | 62.47 |
| 11/09/2026 19:12 | 100 | 62.47 |
| 11/09/2026 19:12 | 20 | 62.47 |
| 11/09/2026 19:12 | 2 | 62.47 |
| 11/09/2026 19:12 | 5 | 62.47 |
| 11/09/2026 19:12 | 16 | 62.46 |
| 11/09/2026 19:12 | 100 | 62.46 |
| 11/09/2026 19:11 | 100 | 62.45 |
| 11/09/2026 19:11 | 50 | 62.45 |
| 11/09/2026 19:11 | 74 | 62.45 |
| 11/09/2026 19:11 | 1 | 62.45 |
| 11/09/2026 19:11 | 14 | 62.44 |
| 11/09/2026 19:11 | 100 | 62.45 |
| 11/09/2026 19:11 | 1 | 62.45 |
| 11/09/2026 19:11 | 100 | 62.45 |
| 11/09/2026 19:11 | 1 | 62.45 |
| 11/09/2026 19:11 | 21 | 62.45 |
| 11/09/2026 19:10 | 1 | 62.44 |
| 11/09/2026 19:10 | 1 | 62.44 |
| 11/09/2026 19:10 | 74 | 62.445 |
| 11/09/2026 19:10 | 99 | 62.44 |
| 11/09/2026 19:10 | 1 | 62.44 |
| 11/09/2026 19:10 | 100 | 62.44 |
| 11/09/2026 19:10 | 100 | 62.44 |
| 11/09/2026 19:10 | 319 | 62.44 |
| 11/09/2026 19:10 | 100 | 62.44 |
| 11/09/2026 19:10 | 20 | 62.44 |
| 11/09/2026 19:10 | 6 | 62.44 |
| 11/09/2026 19:10 | 10 | 62.44 |
| 11/09/2026 19:10 | 160 | 62.44 |
| 11/09/2026 19:10 | 100 | 62.44 |
| 11/09/2026 19:10 | 6 | 62.44 |
| 11/09/2026 19:10 | 61 | 62.44 |
| 11/09/2026 19:10 | 1 | 62.44 |
| 11/09/2026 19:10 | 38 | 62.44 |
| 11/09/2026 19:10 | 1 | 62.44 |
| 11/09/2026 19:10 | 21 | 62.43 |
| 11/09/2026 19:10 | 100 | 62.43 |
| 11/09/2026 19:10 | 30 | 62.43 |
| 11/09/2026 19:10 | 5 | 62.43 |
| 11/09/2026 19:10 | 100 | 62.43 |
| 11/09/2026 19:10 | 20 | 62.43 |
| 11/09/2026 19:10 | 79 | 62.43 |
| 11/09/2026 19:09 | 1 | 62.43 |
| 11/09/2026 19:09 | 399 | 62.43 |
| 11/09/2026 19:09 | 1 | 62.43 |
| 11/09/2026 19:09 | 1 | 62.435 |
| 11/09/2026 19:09 | 100 | 62.43 |
| 11/09/2026 19:09 | 100 | 62.43 |
| 11/09/2026 19:09 | 88 | 62.43 |
| 11/09/2026 19:09 | 100 | 62.43 |
| 11/09/2026 19:09 | 100 | 62.43 |
| 11/09/2026 19:09 | 20 | 62.43 |
| 11/09/2026 19:09 | 7 | 62.42 |
| 11/09/2026 19:09 | 28 | 62.415 |
| 11/09/2026 19:08 | 186 | 62.41 |
| 11/09/2026 19:08 | 3 | 62.40 |
| 11/09/2026 19:08 | 100 | 62.40 |
| 11/09/2026 19:08 | 200 | 62.41 |
| 11/09/2026 19:08 | 100 | 62.41 |
| 11/09/2026 19:08 | 100 | 62.41 |
| 11/09/2026 19:08 | 100 | 62.41 |
| 11/09/2026 19:08 | 100 | 62.41 |
| 11/09/2026 19:08 | 100 | 62.41 |
| 11/09/2026 19:08 | 100 | 62.41 |
| 11/09/2026 19:08 | 100 | 62.41 |
| 11/09/2026 19:08 | 75 | 62.41 |
| 11/09/2026 19:08 | 25 | 62.41 |
| 11/09/2026 19:08 | 35 | 62.41 |
| 11/09/2026 19:08 | 65 | 62.41 |
| 11/09/2026 19:07 | 5 | 62.41 |
| 11/09/2026 19:07 | 1 | 62.41 |
| 11/09/2026 19:07 | 100 | 62.41 |
| 11/09/2026 19:07 | 1 | 62.41 |
| 11/09/2026 19:07 | 100 | 62.41 |
| 11/09/2026 19:07 | 100 | 62.41 |
| 11/09/2026 19:07 | 1 | 62.40 |
| 11/09/2026 19:07 | 100 | 62.395 |
| 11/09/2026 19:07 | 100 | 62.40 |
| 11/09/2026 19:07 | 100 | 62.40 |
| 11/09/2026 19:07 | 3 | 62.39 |
| 11/09/2026 19:07 | 80 | 62.38 |
| 11/09/2026 19:07 | 100 | 62.375 |
| 11/09/2026 19:07 | 1 | 62.38 |
| 11/09/2026 19:07 | 2 | 62.38 |
| 11/09/2026 19:07 | 1 | 62.38 |
| 11/09/2026 19:06 | 21 | 62.38 |
| 11/09/2026 19:06 | 2 | 62.38 |
| 11/09/2026 19:06 | 77 | 62.38 |
| 11/09/2026 19:06 | 1 | 62.38 |
| 11/09/2026 19:06 | 100 | 62.38 |
| 11/09/2026 19:06 | 100 | 62.38 |
| 11/09/2026 19:06 | 10 | 62.38 |
| 11/09/2026 19:06 | 48 | 62.38 |
| 11/09/2026 19:06 | 18 | 62.385 |
| 11/09/2026 19:06 | 100 | 62.38 |
| 11/09/2026 19:06 | 5 | 62.38 |
| 11/09/2026 19:05 | 100 | 62.37 |
| 11/09/2026 19:05 | 100 | 62.37 |
| 11/09/2026 19:05 | 20 | 62.37 |
| 11/09/2026 19:05 | 100 | 62.38 |
| 11/09/2026 19:05 | 5 | 62.38 |
| 11/09/2026 19:05 | 100 | 62.38 |
| 11/09/2026 19:05 | 300 | 62.38 |
| 11/09/2026 19:05 | 1 | 62.38 |
| 11/09/2026 19:05 | 21 | 62.38 |
| 11/09/2026 19:04 | 4 | 62.37 |
| 11/09/2026 19:04 | 5 | 62.37 |
| 11/09/2026 19:04 | 50 | 62.37 |
| 11/09/2026 19:04 | 82 | 62.37 |
| 11/09/2026 19:04 | 9 | 62.37 |
| 11/09/2026 19:04 | 9 | 62.37 |
| 11/09/2026 19:04 | 1 | 62.36 |
| 11/09/2026 19:04 | 1 | 62.36 |
| 11/09/2026 19:04 | 1 | 62.36 |
| 11/09/2026 19:04 | 1 | 62.36 |
| 11/09/2026 19:04 | 2 | 62.355 |
| 11/09/2026 19:04 | 2 | 62.35 |
| 11/09/2026 19:04 | 2 | 62.35 |
| 11/09/2026 19:04 | 100 | 62.35 |
| 11/09/2026 19:04 | 1 | 62.34 |
| 11/09/2026 19:04 | 82 | 62.34 |
| 11/09/2026 19:04 | 100 | 62.35 |
| 11/09/2026 19:03 | 100 | 62.35 |
| 11/09/2026 19:03 | 100 | 62.35 |
| 11/09/2026 19:03 | 1 | 62.35 |
| 11/09/2026 19:03 | 100 | 62.36 |
| 11/09/2026 19:03 | 100 | 62.36 |
| 11/09/2026 19:03 | 100 | 62.36 |
| 11/09/2026 19:03 | 2 | 62.35 |
| 11/09/2026 19:03 | 98 | 62.35 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:02 | 1 | 62.35 |
| 11/09/2026 19:02 | 1 | 62.35 |
| 11/09/2026 19:02 | 99 | 62.35 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:02 | 98 | 62.35 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:02 | 1 | 62.35 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:02 | 98 | 62.34 |
| 11/09/2026 19:02 | 100 | 62.33 |
| 11/09/2026 19:02 | 98 | 62.33 |
| 11/09/2026 19:02 | 88 | 62.33 |
| 11/09/2026 19:02 | 1 | 62.33 |
| 11/09/2026 19:02 | 100 | 62.33 |
| 11/09/2026 19:02 | 200 | 62.325 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:02 | 20 | 62.35 |
| 11/09/2026 19:02 | 1 | 62.35 |
| 11/09/2026 19:02 | 98 | 62.35 |
| 11/09/2026 19:02 | 89 | 62.35 |
| 11/09/2026 19:02 | 48 | 62.34 |
| 11/09/2026 19:02 | 56 | 62.33 |
| 11/09/2026 19:02 | 104 | 62.33 |
| 11/09/2026 19:02 | 104 | 62.33 |
| 11/09/2026 19:02 | 36 | 62.33 |
| 11/09/2026 19:02 | 189 | 62.33 |
| 11/09/2026 19:02 | 100 | 62.33 |
| 11/09/2026 19:02 | 100 | 62.34 |
| 11/09/2026 19:02 | 100 | 62.34 |
| 11/09/2026 19:02 | 100 | 62.34 |
| 11/09/2026 19:02 | 200 | 62.34 |
| 11/09/2026 19:02 | 1 | 62.35 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:02 | 20 | 62.35 |
| 11/09/2026 19:02 | 5 | 62.35 |
| 11/09/2026 19:02 | 1 | 62.35 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:02 | 100 | 62.35 |
| 11/09/2026 19:01 | 100 | 62.355 |
| 11/09/2026 19:01 | 100 | 62.36 |
| 11/09/2026 19:01 | 100 | 62.36 |
| 11/09/2026 19:01 | 8 | 62.36 |
| 11/09/2026 19:01 | 9 | 62.36 |
| 11/09/2026 19:01 | 18 | 62.35 |
| 11/09/2026 19:01 | 27 | 62.34 |
| 11/09/2026 19:01 | 1 | 62.34 |
| 11/09/2026 19:01 | 34 | 62.34 |
| 11/09/2026 19:01 | 99 | 62.34 |
| 11/09/2026 19:01 | 1 | 62.33 |
| 11/09/2026 19:01 | 1 | 62.32 |
| 11/09/2026 19:01 | 500 | 62.33 |
| 11/09/2026 19:01 | 40 | 62.33 |
| 11/09/2026 19:01 | 5 | 62.33 |
| 11/09/2026 19:01 | 1 | 62.34 |
| 11/09/2026 19:01 | 100 | 62.335 |
| 11/09/2026 19:01 | 100 | 62.335 |
| 11/09/2026 19:01 | 16 | 62.335 |
| 11/09/2026 19:01 | 4 | 62.33 |
| 11/09/2026 19:01 | 3 | 62.32 |
| 11/09/2026 19:00 | 5 | 62.32 |
| 11/09/2026 19:00 | 5 | 62.32 |
| 11/09/2026 19:00 | 300 | 62.32 |
| 11/09/2026 19:00 | 100 | 62.32 |
| 11/09/2026 19:00 | 100 | 62.32 |
| 11/09/2026 19:00 | 200 | 62.33 |
| 11/09/2026 19:00 | 100 | 62.34 |
| 11/09/2026 19:00 | 100 | 62.34 |
| 11/09/2026 19:00 | 1 | 62.33 |
| 11/09/2026 19:00 | 99 | 62.33 |
| 11/09/2026 19:00 | 100 | 62.325 |
| 11/09/2026 19:00 | 1 | 62.33 |
| 11/09/2026 19:00 | 100 | 62.325 |
| 11/09/2026 19:00 | 100 | 62.325 |
| 11/09/2026 19:00 | 4 | 62.32 |
| 11/09/2026 19:00 | 1 | 62.32 |
| 11/09/2026 19:00 | 1 | 62.32 |
| 11/09/2026 19:00 | 94 | 62.32 |
| 11/09/2026 19:00 | 100 | 62.32 |
| 11/09/2026 19:00 | 100 | 62.315 |
| 11/09/2026 19:00 | 134 | 62.31 |
| 11/09/2026 19:00 | 52 | 62.31 |
| 11/09/2026 19:00 | 261 | 62.31 |
| 11/09/2026 19:00 | 80 | 62.30 |
| 11/09/2026 19:00 | 1 | 62.30 |
| 11/09/2026 19:00 | 1 | 62.30 |
| 11/09/2026 18:59 | 2 | 62.30 |
| 11/09/2026 18:59 | 1 | 62.30 |
| 11/09/2026 18:59 | 108 | 62.30 |
| 11/09/2026 18:59 | 20 | 62.30 |
| 11/09/2026 18:59 | 15 | 62.305 |
| 11/09/2026 18:59 | 100 | 62.30 |
| 11/09/2026 18:59 | 8 | 62.30 |
| 11/09/2026 18:59 | 6 | 62.295 |
| 11/09/2026 18:59 | 100 | 62.295 |
| 11/09/2026 18:59 | 1 | 62.30 |
| 11/09/2026 18:59 | 5 | 62.30 |
| 11/09/2026 18:59 | 1 | 62.30 |
| 11/09/2026 18:59 | 5 | 62.30 |
| 11/09/2026 18:59 | 200 | 62.30 |
| 11/09/2026 18:59 | 20 | 62.30 |
| 11/09/2026 18:59 | 90 | 62.31 |
| 11/09/2026 18:58 | 160 | 62.305 |
| 11/09/2026 18:58 | 100 | 62.31 |
| 11/09/2026 18:58 | 100 | 62.31 |
| 11/09/2026 18:58 | 6 | 62.31 |
| 11/09/2026 18:58 | 3 | 62.31 |
| 11/09/2026 18:58 | 17 | 62.31 |
| 11/09/2026 18:58 | 98 | 62.31 |
| 11/09/2026 18:57 | 100 | 62.305 |
| 11/09/2026 18:57 | 2 | 62.30 |
| 11/09/2026 18:57 | 6 | 62.30 |
| 11/09/2026 18:57 | 85 | 62.305 |
| 11/09/2026 18:57 | 98 | 62.30 |
| 11/09/2026 18:57 | 80 | 62.30 |
| 11/09/2026 18:57 | 49 | 62.30 |
| 11/09/2026 18:57 | 16 | 62.30 |
| 11/09/2026 18:57 | 1 | 62.30 |
| 11/09/2026 18:57 | 6 | 62.30 |
| 11/09/2026 18:56 | 5 | 62.30 |
| 11/09/2026 18:56 | 400 | 62.30 |
| 11/09/2026 18:56 | 1 | 62.31 |
| 11/09/2026 18:56 | 91 | 62.31 |
| 11/09/2026 18:56 | 9 | 62.31 |
| 11/09/2026 18:56 | 88 | 62.30 |
| 11/09/2026 18:56 | 10 | 62.30 |
| 11/09/2026 18:56 | 190 | 62.30 |
| 11/09/2026 18:56 | 1 | 62.30 |
| 11/09/2026 18:56 | 27 | 62.30 |
| 11/09/2026 18:56 | 26 | 62.30 |
| 11/09/2026 18:56 | 20 | 62.30 |
| 11/09/2026 18:56 | 10 | 62.30 |
| 11/09/2026 18:56 | 20 | 62.30 |
| 11/09/2026 18:56 | 4 | 62.30 |
| 11/09/2026 18:56 | 76 | 62.30 |
| 11/09/2026 18:55 | 50 | 62.31 |
| 11/09/2026 18:55 | 100 | 62.31 |
| 11/09/2026 18:55 | 5 | 62.31 |
| 11/09/2026 18:55 | 100 | 62.31 |
| 11/09/2026 18:55 | 100 | 62.31 |
| 11/09/2026 18:55 | 96 | 62.32 |
| 11/09/2026 18:55 | 2 | 62.32 |
| 11/09/2026 18:55 | 100 | 62.315 |
| 11/09/2026 18:55 | 100 | 62.31 |
| 11/09/2026 18:55 | 100 | 62.31 |
| 11/09/2026 18:55 | 100 | 62.31 |
| 11/09/2026 18:55 | 100 | 62.31 |
| 11/09/2026 18:54 | 1 | 62.31 |
| 11/09/2026 18:54 | 5 | 62.31 |
| 11/09/2026 18:54 | 100 | 62.31 |
| 11/09/2026 18:54 | 100 | 62.31 |
| 11/09/2026 18:54 | 33 | 62.31 |
| 11/09/2026 18:53 | 1 | 62.31 |
| 11/09/2026 18:53 | 1 | 62.30 |
| 11/09/2026 18:53 | 100 | 62.30 |
| 11/09/2026 18:53 | 4 | 62.29 |
| 11/09/2026 18:53 | 16 | 62.29 |
| 11/09/2026 18:53 | 34 | 62.29 |
| 11/09/2026 18:53 | 1 | 62.29 |
| 11/09/2026 18:53 | 16 | 62.28 |
| 11/09/2026 18:53 | 100 | 62.28 |
| 11/09/2026 18:53 | 100 | 62.275 |
| 11/09/2026 18:53 | 100 | 62.27 |
| 11/09/2026 18:53 | 74 | 62.27 |
| 11/09/2026 18:53 | 26 | 62.27 |
| 11/09/2026 18:53 | 1 | 62.27 |
| 11/09/2026 18:53 | 1 | 62.27 |
| 11/09/2026 18:53 | 17 | 62.27 |
| 11/09/2026 18:53 | 1 | 62.27 |
| 11/09/2026 18:52 | 3 | 62.26 |
| 11/09/2026 18:52 | 3 | 62.26 |
| 11/09/2026 18:52 | 34 | 62.26 |
| 11/09/2026 18:52 | 20 | 62.26 |
| 11/09/2026 18:52 | 61 | 62.26 |
| 11/09/2026 18:52 | 20 | 62.26 |
| 11/09/2026 18:52 | 1 | 62.25 |
| 11/09/2026 18:52 | 67 | 62.25 |
| 11/09/2026 18:52 | 147 | 62.25 |
| 11/09/2026 18:52 | 100 | 62.24 |
| 11/09/2026 18:52 | 80 | 62.24 |
| 11/09/2026 18:52 | 20 | 62.24 |
| 11/09/2026 18:52 | 100 | 62.24 |
| 11/09/2026 18:52 | 5 | 62.24 |
| 11/09/2026 18:52 | 160 | 62.24 |
| 11/09/2026 18:52 | 1 | 62.24 |
| 11/09/2026 18:52 | 38 | 62.24 |
| 11/09/2026 18:52 | 1 | 62.24 |
| 11/09/2026 18:52 | 500 | 62.24 |
| 11/09/2026 18:52 | 32 | 62.25 |
| 11/09/2026 18:52 | 57 | 62.245 |
| 11/09/2026 18:52 | 200 | 62.245 |
| 11/09/2026 18:52 | 25 | 62.25 |
| 11/09/2026 18:52 | 2 | 62.25 |
| 11/09/2026 18:52 | 34 | 62.25 |
| 11/09/2026 18:52 | 33 | 62.25 |
| 11/09/2026 18:52 | 67 | 62.25 |
| 11/09/2026 18:52 | 100 | 62.245 |
| 11/09/2026 18:51 | 1 | 62.24 |
| 11/09/2026 18:51 | 67 | 62.24 |
| 11/09/2026 18:51 | 39 | 62.24 |
| 11/09/2026 18:51 | 2 | 62.235 |
| 11/09/2026 18:51 | 3 | 62.235 |
| 11/09/2026 18:51 | 3 | 62.235 |
| 11/09/2026 18:51 | 56 | 62.235 |
| 11/09/2026 18:51 | 29 | 62.235 |
| 11/09/2026 18:51 | 1 | 62.235 |
| 11/09/2026 18:51 | 67 | 62.23 |
| 11/09/2026 18:51 | 13 | 62.23 |
| 11/09/2026 18:51 | 1 | 62.23 |
| 11/09/2026 18:51 | 67 | 62.23 |
| 11/09/2026 18:51 | 1 | 62.23 |
| 11/09/2026 18:51 | 1 | 62.225 |
| 11/09/2026 18:50 | 82 | 62.23 |
| 11/09/2026 18:50 | 1 | 62.23 |
| 11/09/2026 18:50 | 2 | 62.23 |
| 11/09/2026 18:50 | 28 | 62.22 |
| 11/09/2026 18:49 | 4 | 62.22 |
| 11/09/2026 18:49 | 20 | 62.21 |
| 11/09/2026 18:49 | 10 | 62.21 |
| 11/09/2026 18:49 | 100 | 62.22 |
| 11/09/2026 18:49 | 35 | 62.22 |
| 11/09/2026 18:49 | 100 | 62.22 |
| 11/09/2026 18:49 | 7 | 62.22 |
| 11/09/2026 18:49 | 1 | 62.22 |
| 11/09/2026 18:49 | 1 | 62.22 |
| 11/09/2026 18:49 | 1 | 62.22 |
| 11/09/2026 18:49 | 1 | 62.22 |
| 11/09/2026 18:49 | 1 | 62.22 |
| 11/09/2026 18:49 | 21 | 62.215 |
| 11/09/2026 18:49 | 100 | 62.215 |
| 11/09/2026 18:49 | 100 | 62.215 |
| 11/09/2026 18:48 | 12 | 62.21 |
| 11/09/2026 18:48 | 100 | 62.21 |
| 11/09/2026 18:48 | 100 | 62.21 |
| 11/09/2026 18:48 | 100 | 62.21 |
| 11/09/2026 18:48 | 100 | 62.21 |
| 11/09/2026 18:48 | 20 | 62.21 |
| 11/09/2026 18:48 | 1 | 62.21 |
| 11/09/2026 18:48 | 1 | 62.21 |
| 11/09/2026 18:48 | 7 | 62.21 |
| 11/09/2026 18:48 | 1 | 62.21 |
| 11/09/2026 18:48 | 1 | 62.21 |
| 11/09/2026 18:48 | 80 | 62.21 |
| 11/09/2026 18:48 | 1 | 62.21 |
| 11/09/2026 18:48 | 80 | 62.21 |
| 11/09/2026 18:48 | 100 | 62.205 |
| 11/09/2026 18:47 | 160 | 62.20 |
| 11/09/2026 18:47 | 100 | 62.20 |
| 11/09/2026 18:47 | 4 | 62.20 |
| 11/09/2026 18:47 | 176 | 62.20 |
| 11/09/2026 18:47 | 9 | 62.20 |
| 11/09/2026 18:47 | 80 | 62.20 |
| 11/09/2026 18:47 | 80 | 62.20 |
| 11/09/2026 18:47 | 30 | 62.20 |
| 11/09/2026 18:47 | 30 | 62.20 |
| 11/09/2026 18:47 | 400 | 62.20 |
| 11/09/2026 18:46 | 2 | 62.20 |
| 11/09/2026 18:46 | 2 | 62.20 |
| 11/09/2026 18:46 | 1 | 62.20 |
| 11/09/2026 18:46 | 100 | 62.20 |
| 11/09/2026 18:46 | 67 | 62.20 |
| 11/09/2026 18:46 | 33 | 62.20 |
| 11/09/2026 18:45 | 100 | 62.21 |
| 11/09/2026 18:45 | 1 | 62.21 |
| 11/09/2026 18:45 | 66 | 62.21 |
| 11/09/2026 18:45 | 100 | 62.21 |
| 11/09/2026 18:45 | 100 | 62.21 |
| 11/09/2026 18:45 | 49 | 62.21 |
| 11/09/2026 18:45 | 100 | 62.21 |
| 11/09/2026 18:45 | 100 | 62.21 |
| 11/09/2026 18:45 | 100 | 62.21 |
| 11/09/2026 18:44 | 100 | 62.21 |
| 11/09/2026 18:44 | 93 | 62.21 |
| 11/09/2026 18:44 | 7 | 62.21 |
| 11/09/2026 18:44 | 100 | 62.21 |
| 11/09/2026 18:44 | 100 | 62.21 |
| 11/09/2026 18:44 | 83 | 62.21 |
| 11/09/2026 18:44 | 17 | 62.21 |
| 11/09/2026 18:44 | 100 | 62.21 |
| 11/09/2026 18:44 | 98 | 62.21 |
| 11/09/2026 18:44 | 11 | 62.21 |
| 11/09/2026 18:44 | 98 | 62.20 |
| 11/09/2026 18:44 | 1 | 62.20 |
| 11/09/2026 18:44 | 1 | 62.20 |
| 11/09/2026 18:44 | 70 | 62.195 |
| 11/09/2026 18:44 | 3 | 62.195 |
| 11/09/2026 18:44 | 88 | 62.195 |
| 11/09/2026 18:43 | 80 | 62.19 |
| 11/09/2026 18:43 | 60 | 62.19 |
| 11/09/2026 18:43 | 20 | 62.19 |
| 11/09/2026 18:43 | 20 | 62.19 |
| 11/09/2026 18:43 | 20 | 62.19 |
| 11/09/2026 18:43 | 5 | 62.19 |
| 11/09/2026 18:43 | 1 | 62.19 |
| 11/09/2026 18:43 | 700 | 62.19 |
| 11/09/2026 18:42 | 1 | 62.19 |
| 11/09/2026 18:42 | 1 | 62.185 |
| 11/09/2026 18:42 | 192 | 62.18 |
| 11/09/2026 18:42 | 100 | 62.17 |
| 11/09/2026 18:42 | 100 | 62.17 |
| 11/09/2026 18:42 | 18 | 62.17 |
| 11/09/2026 18:42 | 4 | 62.17 |
| 11/09/2026 18:42 | 11 | 62.16 |
| 11/09/2026 18:42 | 33 | 62.16 |
| 11/09/2026 18:42 | 100 | 62.16 |
| 11/09/2026 18:42 | 41 | 62.16 |
| 11/09/2026 18:41 | 80 | 62.15 |
| 11/09/2026 18:41 | 5 | 62.15 |
| 11/09/2026 18:41 | 5 | 62.15 |
| 11/09/2026 18:41 | 29 | 62.15 |
| 11/09/2026 18:41 | 1 | 62.15 |
| 11/09/2026 18:41 | 100 | 62.15 |
| 11/09/2026 18:41 | 100 | 62.15 |
| 11/09/2026 18:41 | 1 | 62.15 |
| 11/09/2026 18:41 | 1 | 62.15 |
| 11/09/2026 18:41 | 99 | 62.15 |
| 11/09/2026 18:40 | 1 | 62.15 |
| 11/09/2026 18:40 | 100 | 62.15 |
| 11/09/2026 18:40 | 89 | 62.15 |
| 11/09/2026 18:40 | 5 | 62.15 |
| 11/09/2026 18:40 | 18 | 62.14 |
| 11/09/2026 18:40 | 88 | 62.14 |
| 11/09/2026 18:40 | 12 | 62.14 |
| 11/09/2026 18:40 | 90 | 62.14 |
| 11/09/2026 18:40 | 10 | 62.14 |
| 11/09/2026 18:40 | 20 | 62.14 |
| 11/09/2026 18:40 | 1 | 62.15 |
| 11/09/2026 18:40 | 8 | 62.14 |
| 11/09/2026 18:40 | 1 | 62.14 |
| 11/09/2026 18:40 | 168 | 62.14 |
| 11/09/2026 18:40 | 1 | 62.14 |
| 11/09/2026 18:40 | 99 | 62.14 |
| 11/09/2026 18:40 | 9 | 62.135 |
| 11/09/2026 18:40 | 3 | 62.135 |
| 11/09/2026 18:40 | 100 | 62.135 |
| 11/09/2026 18:40 | 1 | 62.14 |
| 11/09/2026 18:40 | 2 | 62.13 |
| 11/09/2026 18:40 | 1 | 62.13 |
| 11/09/2026 18:40 | 2 | 62.13 |
| 11/09/2026 18:40 | 700 | 62.13 |
| 11/09/2026 18:40 | 2 | 62.12 |
| 11/09/2026 18:40 | 2 | 62.12 |
| 11/09/2026 18:40 | 2 | 62.12 |
| 11/09/2026 18:40 | 2 | 62.12 |
| 11/09/2026 18:39 | 97 | 62.12 |
| 11/09/2026 18:39 | 20 | 62.12 |
| 11/09/2026 18:39 | 5 | 62.13 |
| 11/09/2026 18:39 | 20 | 62.13 |
| 11/09/2026 18:39 | 100 | 62.13 |
| 11/09/2026 18:39 | 100 | 62.13 |
| 11/09/2026 18:38 | 100 | 62.13 |
| 11/09/2026 18:38 | 194 | 62.13 |
| 11/09/2026 18:38 | 100 | 62.12 |
| 11/09/2026 18:38 | 120 | 62.12 |
| 11/09/2026 18:38 | 5 | 62.12 |
| 11/09/2026 18:38 | 100 | 62.12 |
| 11/09/2026 18:38 | 100 | 62.12 |
| 11/09/2026 18:38 | 5 | 62.13 |
| 11/09/2026 18:38 | 10 | 62.12 |
| 11/09/2026 18:38 | 2 | 62.12 |
| 11/09/2026 18:38 | 66 | 62.12 |
| 11/09/2026 18:38 | 34 | 62.12 |
| 11/09/2026 18:38 | 41 | 62.13 |
| 11/09/2026 18:38 | 97 | 62.13 |
| 11/09/2026 18:38 | 3 | 62.13 |
| 11/09/2026 18:37 | 1 | 62.13 |
| 11/09/2026 18:37 | 1 | 62.13 |
| 11/09/2026 18:37 | 1 | 62.13 |
| 11/09/2026 18:37 | 600 | 62.13 |
| 11/09/2026 18:37 | 1 | 62.14 |
| 11/09/2026 18:37 | 1 | 62.13 |
| 11/09/2026 18:37 | 100 | 62.14 |
| 11/09/2026 18:37 | 100 | 62.14 |
| 11/09/2026 18:37 | 100 | 62.14 |
| 11/09/2026 18:37 | 300 | 62.13 |
| 11/09/2026 18:37 | 100 | 62.13 |
| 11/09/2026 18:37 | 40 | 62.13 |
| 11/09/2026 18:37 | 80 | 62.13 |
| 11/09/2026 18:37 | 5 | 62.15 |
| 11/09/2026 18:36 | 160 | 62.14 |
| 11/09/2026 18:36 | 100 | 62.14 |
| 11/09/2026 18:36 | 1 | 62.13 |
| 11/09/2026 18:36 | 7 | 62.13 |
| 11/09/2026 18:36 | 6 | 62.13 |
| 11/09/2026 18:36 | 1 | 62.13 |
| 11/09/2026 18:36 | 1 | 62.13 |
| 11/09/2026 18:36 | 200 | 62.13 |
| 11/09/2026 18:36 | 1 | 62.13 |
| 11/09/2026 18:36 | 400 | 62.13 |
| 11/09/2026 18:36 | 1 | 62.12 |
| 11/09/2026 18:36 | 100 | 62.12 |
| 11/09/2026 18:36 | 100 | 62.12 |
| 11/09/2026 18:36 | 100 | 62.12 |
| 11/09/2026 18:36 | 200 | 62.12 |
| 11/09/2026 18:36 | 100 | 62.12 |
| 11/09/2026 18:35 | 80 | 62.12 |
| 11/09/2026 18:35 | 100 | 62.12 |
| 11/09/2026 18:35 | 100 | 62.12 |
| 11/09/2026 18:35 | 500 | 62.12 |
| 11/09/2026 18:35 | 3 | 62.12 |
| 11/09/2026 18:35 | 579 | 62.12 |
| 11/09/2026 18:35 | 221 | 62.12 |
| 11/09/2026 18:35 | 1 | 62.12 |
| 11/09/2026 18:35 | 100 | 62.12 |
| 11/09/2026 18:34 | 6 | 62.12 |
| 11/09/2026 18:34 | 100 | 62.12 |
| 11/09/2026 18:34 | 3 | 62.12 |
| 11/09/2026 18:34 | 100 | 62.12 |
| 11/09/2026 18:34 | 10 | 62.13 |
| 11/09/2026 18:34 | 100 | 62.13 |
| 11/09/2026 18:34 | 7 | 62.145 |
| 11/09/2026 18:34 | 31 | 62.145 |
| 11/09/2026 18:34 | 14 | 62.145 |
| 11/09/2026 18:34 | 13 | 62.145 |
| 11/09/2026 18:34 | 8 | 62.15 |
| 11/09/2026 18:34 | 3 | 62.15 |
| 11/09/2026 18:34 | 6 | 62.15 |
| 11/09/2026 18:34 | 7 | 62.14 |
| 11/09/2026 18:34 | 300 | 62.13 |
| 11/09/2026 18:33 | 1 | 62.12 |
| 11/09/2026 18:33 | 1 | 62.12 |
| 11/09/2026 18:33 | 19 | 62.12 |
| 11/09/2026 18:33 | 181 | 62.12 |
| 11/09/2026 18:33 | 1 | 62.12 |
| 11/09/2026 18:33 | 3 | 62.11 |
| 11/09/2026 18:33 | 100 | 62.08 |
| 11/09/2026 18:32 | 23 | 62.08 |
| 11/09/2026 18:32 | 100 | 62.09 |
| 11/09/2026 18:32 | 100 | 62.09 |
| 11/09/2026 18:32 | 200 | 62.095 |
| 11/09/2026 18:32 | 100 | 62.095 |
| 11/09/2026 18:32 | 1 | 62.09 |
| 11/09/2026 18:32 | 86 | 62.09 |
| 11/09/2026 18:32 | 109 | 62.09 |
| 11/09/2026 18:32 | 5 | 62.09 |
| 11/09/2026 18:32 | 1 | 62.09 |
| 11/09/2026 18:32 | 100 | 62.085 |
| 11/09/2026 18:32 | 100 | 62.085 |
| 11/09/2026 18:32 | 58 | 62.08 |
| 11/09/2026 18:32 | 4 | 62.08 |
| 11/09/2026 18:31 | 100 | 62.07 |
| 11/09/2026 18:31 | 2 | 62.07 |
| 11/09/2026 18:31 | 1 | 62.06 |
| 11/09/2026 18:31 | 100 | 62.06 |
| 11/09/2026 18:31 | 20 | 62.08 |
| 11/09/2026 18:31 | 100 | 62.08 |
| 11/09/2026 18:31 | 20 | 62.08 |
| 11/09/2026 18:31 | 300 | 62.07 |
| 11/09/2026 18:31 | 20 | 62.06 |
| 11/09/2026 18:31 | 4 | 62.06 |
| 11/09/2026 18:31 | 20 | 62.05 |
| 11/09/2026 18:31 | 80 | 62.05 |
| 11/09/2026 18:31 | 12 | 62.05 |
| 11/09/2026 18:31 | 3 | 62.05 |
| 11/09/2026 18:31 | 20 | 62.06 |
| 11/09/2026 18:31 | 36 | 62.06 |
| 11/09/2026 18:31 | 59 | 62.06 |
| 11/09/2026 18:31 | 100 | 62.06 |
| 11/09/2026 18:31 | 17 | 62.06 |
| 11/09/2026 18:31 | 100 | 62.07 |
| 11/09/2026 18:31 | 200 | 62.07 |
| 11/09/2026 18:31 | 28 | 62.075 |
| 11/09/2026 18:31 | 100 | 62.09 |
| 11/09/2026 18:31 | 5 | 62.10 |
| 11/09/2026 18:30 | 100 | 62.11 |
| 11/09/2026 18:30 | 100 | 62.11 |
| 11/09/2026 18:30 | 1 | 62.12 |
| 11/09/2026 18:30 | 5 | 62.12 |
| 11/09/2026 18:30 | 5 | 62.13 |
| 11/09/2026 18:30 | 100 | 62.13 |
| 11/09/2026 18:30 | 200 | 62.13 |
| 11/09/2026 18:30 | 1 | 62.13 |
| 11/09/2026 18:30 | 108 | 62.13 |
| 11/09/2026 18:30 | 1 | 62.13 |
| 11/09/2026 18:30 | 186 | 62.13 |
| 11/09/2026 18:30 | 1 | 62.13 |
| 11/09/2026 18:30 | 100 | 62.13 |
| 11/09/2026 18:30 | 3 | 62.13 |
| 11/09/2026 18:30 | 2 | 62.13 |
| 11/09/2026 18:30 | 1 | 62.13 |
| 11/09/2026 18:29 | 20 | 62.13 |
| 11/09/2026 18:29 | 100 | 62.13 |
| 11/09/2026 18:29 | 100 | 62.12 |
| 11/09/2026 18:29 | 100 | 62.12 |
| 11/09/2026 18:29 | 100 | 62.12 |
| 11/09/2026 18:29 | 100 | 62.12 |
| 11/09/2026 18:29 | 20 | 62.12 |
| 11/09/2026 18:29 | 5 | 62.12 |
| 11/09/2026 18:29 | 6 | 62.12 |
| 11/09/2026 18:29 | 100 | 62.11 |
| 11/09/2026 18:29 | 340 | 62.10 |
| 11/09/2026 18:29 | 300 | 62.10 |
| 11/09/2026 18:29 | 360 | 62.10 |
| 11/09/2026 18:29 | 300 | 62.10 |
| 11/09/2026 18:29 | 1 | 62.10 |
| 11/09/2026 18:29 | 100 | 62.095 |
| 11/09/2026 18:28 | 100 | 62.09 |
| 11/09/2026 18:28 | 5 | 62.09 |
| 11/09/2026 18:28 | 1 | 62.09 |
| 11/09/2026 18:28 | 100 | 62.09 |
| 11/09/2026 18:28 | 1 | 62.09 |
| 11/09/2026 18:28 | 100 | 62.09 |
| 11/09/2026 18:28 | 20 | 62.09 |
| 11/09/2026 18:28 | 6 | 62.09 |
| 11/09/2026 18:28 | 125 | 62.08 |
| 11/09/2026 18:28 | 20 | 62.08 |
| 11/09/2026 18:28 | 6 | 62.06 |
| 11/09/2026 18:28 | 1 | 62.06 |
| 11/09/2026 18:28 | 1 | 62.07 |
| 11/09/2026 18:27 | 21 | 62.07 |
| 11/09/2026 18:27 | 20 | 62.06 |
| 11/09/2026 18:27 | 1 | 62.05 |
| 11/09/2026 18:27 | 3 | 62.04 |
| 11/09/2026 18:27 | 100 | 62.04 |
| 11/09/2026 18:27 | 100 | 62.04 |
| 11/09/2026 18:27 | 100 | 62.05 |
| 11/09/2026 18:27 | 1 | 62.06 |
| 11/09/2026 18:27 | 1 | 62.06 |
| 11/09/2026 18:27 | 95 | 62.06 |
| 11/09/2026 18:27 | 1 | 62.07 |
| 11/09/2026 18:27 | 97 | 62.065 |
| 11/09/2026 18:27 | 5 | 62.06 |
| 11/09/2026 18:26 | 125 | 62.04 |
| 11/09/2026 18:26 | 20 | 62.04 |
| 11/09/2026 18:26 | 100 | 62.05 |
| 11/09/2026 18:26 | 400 | 62.05 |
| 11/09/2026 18:26 | 100 | 62.05 |
| 11/09/2026 18:26 | 100 | 62.05 |
| 11/09/2026 18:26 | 75 | 62.06 |
| 11/09/2026 18:26 | 100 | 62.06 |
| 11/09/2026 18:26 | 1 | 62.06 |
| 11/09/2026 18:26 | 191 | 62.06 |
| 11/09/2026 18:25 | 100 | 62.06 |
| 11/09/2026 18:25 | 78 | 62.06 |
| 11/09/2026 18:25 | 22 | 62.06 |
| 11/09/2026 18:25 | 20 | 62.07 |
| 11/09/2026 18:25 | 6 | 62.07 |
| 11/09/2026 18:25 | 161 | 62.07 |
| 11/09/2026 18:25 | 1 | 62.07 |
| 11/09/2026 18:25 | 179 | 62.07 |
| 11/09/2026 18:25 | 1 | 62.065 |
| 11/09/2026 18:25 | 121 | 62.07 |
| 11/09/2026 18:25 | 1 | 62.07 |
| 11/09/2026 18:25 | 3 | 62.07 |
| 11/09/2026 18:25 | 20 | 62.07 |
| 11/09/2026 18:25 | 100 | 62.06 |
| 11/09/2026 18:24 | 20 | 62.06 |
| 11/09/2026 18:24 | 88 | 62.06 |
| 11/09/2026 18:24 | 100 | 62.06 |
| 11/09/2026 18:24 | 100 | 62.06 |
| 11/09/2026 18:24 | 400 | 62.05 |
| 11/09/2026 18:24 | 1 | 62.03 |
| 11/09/2026 18:24 | 1 | 62.03 |
| 11/09/2026 18:24 | 5 | 62.03 |
| 11/09/2026 18:24 | 100 | 62.03 |
| 11/09/2026 18:24 | 3 | 62.03 |
| 11/09/2026 18:23 | 1 | 62.03 |
| 11/09/2026 18:23 | 100 | 62.03 |
| 11/09/2026 18:23 | 100 | 62.02 |
| 11/09/2026 18:23 | 87 | 62.02 |
| 11/09/2026 18:22 | 1 | 62.01 |
| 11/09/2026 18:22 | 2 | 61.995 |
| 11/09/2026 18:22 | 1 | 62.00 |
| 11/09/2026 18:22 | 100 | 62.00 |
| 11/09/2026 18:22 | 1 | 62.00 |
| 11/09/2026 18:22 | 2 | 62.00 |
| 11/09/2026 18:21 | 1 | 62.01 |
| 11/09/2026 18:21 | 2 | 62.01 |
| 11/09/2026 18:21 | 18 | 62.01 |
| 11/09/2026 18:21 | 20 | 62.01 |
| 11/09/2026 18:21 | 33 | 62.00 |
| 11/09/2026 18:21 | 100 | 62.00 |
| 11/09/2026 18:21 | 189 | 61.98 |
| 11/09/2026 18:21 | 21 | 61.98 |
| 11/09/2026 18:21 | 20 | 61.98 |
| 11/09/2026 18:21 | 100 | 61.98 |
| 11/09/2026 18:21 | 100 | 61.97 |
| 11/09/2026 18:21 | 184 | 61.97 |
| 11/09/2026 18:21 | 100 | 61.97 |
| 11/09/2026 18:21 | 100 | 61.955 |
| 11/09/2026 18:21 | 151 | 61.935 |
| 11/09/2026 18:21 | 1 | 61.94 |
| 11/09/2026 18:21 | 100 | 61.94 |
| 11/09/2026 18:21 | 17 | 61.94 |
| 11/09/2026 18:21 | 100 | 61.94 |
| 11/09/2026 18:21 | 1 | 61.94 |
| 11/09/2026 18:21 | 1 | 61.94 |
| 11/09/2026 18:21 | 100 | 61.96 |
| 11/09/2026 18:21 | 10 | 61.96 |
| 11/09/2026 18:21 | 100 | 61.96 |
| 11/09/2026 18:21 | 700 | 61.96 |
| 11/09/2026 18:21 | 2 | 61.97 |
| 11/09/2026 18:21 | 3 | 61.97 |
| 11/09/2026 18:21 | 4 | 61.98 |
| 11/09/2026 18:21 | 96 | 61.98 |
| 11/09/2026 18:21 | 4 | 61.98 |
| 11/09/2026 18:21 | 100 | 61.98 |
| 11/09/2026 18:21 | 100 | 61.99 |
| 11/09/2026 18:21 | 27 | 62.00 |
| 11/09/2026 18:20 | 1 | 62.02 |
| 11/09/2026 18:20 | 100 | 62.02 |
| 11/09/2026 18:20 | 6 | 62.03 |
| 11/09/2026 18:20 | 1 | 62.03 |
| 11/09/2026 18:20 | 3 | 62.03 |
| 11/09/2026 18:20 | 3 | 62.03 |
| 11/09/2026 18:19 | 20 | 62.02 |
| 11/09/2026 18:19 | 100 | 62.01 |
| 11/09/2026 18:19 | 1 | 62.01 |
| 11/09/2026 18:19 | 80 | 62.01 |
| 11/09/2026 18:19 | 100 | 62.01 |
| 11/09/2026 18:19 | 2 | 61.995 |
| 11/09/2026 18:19 | 5 | 61.99 |
| 11/09/2026 18:19 | 80 | 61.99 |
| 11/09/2026 18:18 | 85 | 61.98 |
| 11/09/2026 18:18 | 22 | 61.97 |
| 11/09/2026 18:18 | 1 | 61.99 |
| 11/09/2026 18:18 | 100 | 61.99 |
| 11/09/2026 18:18 | 100 | 61.98 |
| 11/09/2026 18:18 | 10 | 61.98 |
| 11/09/2026 18:18 | 96 | 61.98 |
| 11/09/2026 18:18 | 284 | 61.99 |
| 11/09/2026 18:18 | 1 | 61.99 |
| 11/09/2026 18:18 | 145 | 61.99 |
| 11/09/2026 18:18 | 1 | 61.99 |
| 11/09/2026 18:18 | 300 | 61.99 |
| 11/09/2026 18:18 | 200 | 61.99 |
| 11/09/2026 18:18 | 20 | 62.00 |
| 11/09/2026 18:18 | 17 | 62.00 |
| 11/09/2026 18:18 | 42 | 62.01 |
| 11/09/2026 18:18 | 100 | 62.02 |
| 11/09/2026 18:18 | 100 | 62.02 |
| 11/09/2026 18:18 | 100 | 62.02 |
| 11/09/2026 18:18 | 20 | 62.02 |
| 11/09/2026 18:18 | 300 | 62.02 |
| 11/09/2026 18:18 | 100 | 62.01 |
| 11/09/2026 18:18 | 14 | 62.01 |
| 11/09/2026 18:18 | 15 | 62.01 |
| 11/09/2026 18:18 | 5 | 62.01 |
| 11/09/2026 18:18 | 100 | 62.00 |
| 11/09/2026 18:18 | 5 | 61.99 |
| 11/09/2026 18:18 | 100 | 61.985 |
| 11/09/2026 18:18 | 1 | 61.98 |
| 11/09/2026 18:18 | 1 | 61.98 |
| 11/09/2026 18:18 | 98 | 61.98 |
| 11/09/2026 18:18 | 2 | 61.98 |
| 11/09/2026 18:18 | 1 | 61.98 |
| 11/09/2026 18:17 | 100 | 61.97 |
| 11/09/2026 18:17 | 88 | 61.965 |
| 11/09/2026 18:17 | 651 | 61.97 |
| 11/09/2026 18:17 | 5 | 61.99 |
| 11/09/2026 18:17 | 100 | 61.99 |
| 11/09/2026 18:17 | 100 | 62.01 |
| 11/09/2026 18:17 | 1 | 62.01 |
| 11/09/2026 18:17 | 1 | 62.02 |
| 11/09/2026 18:17 | 300 | 62.02 |
| 11/09/2026 18:17 | 100 | 62.02 |
| 11/09/2026 18:17 | 100 | 62.02 |
| 11/09/2026 18:17 | 600 | 62.02 |
| 11/09/2026 18:17 | 1 | 62.02 |
| 11/09/2026 18:17 | 3 | 62.02 |
| 11/09/2026 18:17 | 1 | 62.02 |
| 11/09/2026 18:17 | 2 | 62.02 |
| 11/09/2026 18:17 | 36 | 62.02 |
| 11/09/2026 18:17 | 4 | 62.03 |
| 11/09/2026 18:17 | 10 | 62.03 |
| 11/09/2026 18:17 | 1 | 62.03 |
| 11/09/2026 18:17 | 1 | 62.03 |
| 11/09/2026 18:17 | 100 | 62.03 |
| 11/09/2026 18:16 | 12 | 62.04 |
| 11/09/2026 18:16 | 1 | 62.02 |
| 11/09/2026 18:16 | 80 | 62.02 |
| 11/09/2026 18:16 | 2 | 62.02 |
| 11/09/2026 18:16 | 184 | 62.02 |
| 11/09/2026 18:16 | 1 | 62.015 |
| 11/09/2026 18:16 | 1 | 62.015 |
| 11/09/2026 18:16 | 80 | 62.01 |
| 11/09/2026 18:16 | 200 | 62.01 |
| 11/09/2026 18:16 | 1 | 62.01 |
| 11/09/2026 18:16 | 100 | 62.01 |
| 11/09/2026 18:15 | 100 | 62.02 |
| 11/09/2026 18:15 | 1 | 62.02 |
| 11/09/2026 18:15 | 100 | 62.02 |
| 11/09/2026 18:15 | 100 | 62.02 |
| 11/09/2026 18:15 | 100 | 62.03 |
| 11/09/2026 18:15 | 80 | 62.03 |
| 11/09/2026 18:15 | 25 | 62.03 |
| 11/09/2026 18:15 | 2 | 62.03 |
| 11/09/2026 18:15 | 3 | 62.03 |
| 11/09/2026 18:15 | 100 | 62.03 |
| 11/09/2026 18:15 | 84 | 62.03 |
| 11/09/2026 18:15 | 200 | 62.03 |
| 11/09/2026 18:15 | 100 | 62.03 |
| 11/09/2026 18:15 | 2 | 62.03 |
| 11/09/2026 18:15 | 100 | 62.03 |
| 11/09/2026 18:15 | 10 | 62.03 |
| 11/09/2026 18:15 | 32 | 62.03 |
| 11/09/2026 18:15 | 1 | 62.03 |
| 11/09/2026 18:15 | 100 | 62.03 |
| 11/09/2026 18:15 | 96 | 62.035 |
| 11/09/2026 18:15 | 100 | 62.035 |
| 11/09/2026 18:14 | 100 | 62.04 |
| 11/09/2026 18:14 | 300 | 62.03 |
| 11/09/2026 18:14 | 300 | 62.03 |
| 11/09/2026 18:14 | 19 | 62.02 |
| 11/09/2026 18:14 | 1 | 62.02 |
| 11/09/2026 18:14 | 1 | 62.015 |
| 11/09/2026 18:14 | 100 | 62.02 |
| 11/09/2026 18:14 | 2 | 62.02 |
| 11/09/2026 18:14 | 20 | 62.02 |
| 11/09/2026 18:14 | 1 | 62.02 |
| 11/09/2026 18:14 | 1 | 62.00 |
| 11/09/2026 18:14 | 1 | 62.00 |
| 11/09/2026 18:14 | 80 | 62.00 |
| 11/09/2026 18:14 | 1 | 62.00 |
| 11/09/2026 18:14 | 5 | 62.00 |
| 11/09/2026 18:14 | 100 | 62.00 |
| 11/09/2026 18:14 | 300 | 61.995 |
| 11/09/2026 18:13 | 100 | 61.99 |
| 11/09/2026 18:13 | 7 | 61.99 |
| 11/09/2026 18:13 | 100 | 61.99 |
| 11/09/2026 18:13 | 4 | 61.99 |
| 11/09/2026 18:13 | 1 | 61.98 |
| 11/09/2026 18:13 | 100 | 61.98 |
| 11/09/2026 18:13 | 100 | 61.975 |
| 11/09/2026 18:13 | 100 | 61.975 |
| 11/09/2026 18:13 | 1 | 61.98 |
| 11/09/2026 18:13 | 100 | 61.98 |
| 11/09/2026 18:13 | 1 | 61.99 |
| 11/09/2026 18:13 | 160 | 61.97 |
| 11/09/2026 18:13 | 103 | 61.97 |
| 11/09/2026 18:13 | 200 | 61.97 |
| 11/09/2026 18:13 | 103 | 61.97 |
| 11/09/2026 18:13 | 200 | 61.97 |
| 11/09/2026 18:13 | 234 | 61.97 |
| 11/09/2026 18:13 | 7 | 61.97 |
| 11/09/2026 18:13 | 1 | 61.97 |
| 11/09/2026 18:13 | 200 | 61.97 |
| 11/09/2026 18:13 | 2 | 61.97 |
| 11/09/2026 18:13 | 100 | 61.97 |
| 11/09/2026 18:12 | 23 | 61.96 |
| 11/09/2026 18:12 | 1 | 61.96 |
| 11/09/2026 18:12 | 122 | 61.97 |
| 11/09/2026 18:12 | 13 | 61.97 |
| 11/09/2026 18:12 | 87 | 61.97 |
| 11/09/2026 18:12 | 1 | 61.97 |
| 11/09/2026 18:12 | 1 | 61.97 |
| 11/09/2026 18:12 | 20 | 61.96 |
| 11/09/2026 18:12 | 20 | 61.97 |
| 11/09/2026 18:12 | 1 | 61.97 |
| 11/09/2026 18:12 | 3 | 61.96 |
| 11/09/2026 18:12 | 80 | 61.96 |
| 11/09/2026 18:12 | 193 | 61.95 |
| 11/09/2026 18:12 | 100 | 61.95 |
| 11/09/2026 18:12 | 20 | 61.95 |
| 11/09/2026 18:12 | 20 | 61.96 |
| 11/09/2026 18:12 | 2 | 61.96 |
| 11/09/2026 18:12 | 18 | 61.96 |
| 11/09/2026 18:12 | 1 | 61.96 |
| 11/09/2026 18:12 | 2 | 61.97 |
| 11/09/2026 18:12 | 20 | 61.97 |
| 11/09/2026 18:12 | 100 | 61.98 |
| 11/09/2026 18:12 | 100 | 61.98 |
| 11/09/2026 18:12 | 500 | 61.99 |
| 11/09/2026 18:12 | 5 | 61.99 |
| 11/09/2026 18:11 | 13 | 61.99 |
| 11/09/2026 18:11 | 1 | 61.99 |
| 11/09/2026 18:11 | 1 | 61.99 |
| 11/09/2026 18:11 | 1 | 61.99 |
| 11/09/2026 18:11 | 79 | 61.99 |
| 11/09/2026 18:11 | 100 | 61.98 |
| 11/09/2026 18:11 | 1 | 61.99 |
| 11/09/2026 18:11 | 100 | 61.99 |
| 11/09/2026 18:11 | 9 | 61.98 |
| 11/09/2026 18:11 | 1 | 61.98 |
| 11/09/2026 18:11 | 1 | 61.98 |
| 11/09/2026 18:11 | 1 | 61.98 |
| 11/09/2026 18:11 | 1 | 61.98 |
| 11/09/2026 18:11 | 1 | 61.98 |
| 11/09/2026 18:11 | 1 | 61.97 |
| 11/09/2026 18:11 | 20 | 61.97 |
| 11/09/2026 18:10 | 20 | 61.96 |
| 11/09/2026 18:10 | 7 | 61.96 |
| 11/09/2026 18:10 | 80 | 61.96 |
| 11/09/2026 18:10 | 30 | 61.96 |
| 11/09/2026 18:10 | 74 | 61.96 |
| 11/09/2026 18:10 | 19 | 61.96 |
| 11/09/2026 18:10 | 2 | 61.96 |
| 11/09/2026 18:10 | 1 | 61.96 |
| 11/09/2026 18:10 | 100 | 61.965 |
| 11/09/2026 18:10 | 1 | 61.97 |
| 11/09/2026 18:10 | 1 | 61.97 |
| 11/09/2026 18:10 | 1 | 61.97 |
| 11/09/2026 18:10 | 88 | 61.965 |
| 11/09/2026 18:10 | 2 | 61.96 |
| 11/09/2026 18:10 | 2 | 61.96 |
| 11/09/2026 18:10 | 3 | 61.96 |
| 11/09/2026 18:10 | 1 | 61.95 |
| 11/09/2026 18:10 | 100 | 61.95 |
| 11/09/2026 18:10 | 100 | 61.95 |
| 11/09/2026 18:10 | 10 | 61.96 |
| 11/09/2026 18:10 | 100 | 61.96 |
| 11/09/2026 18:10 | 17 | 61.96 |
| 11/09/2026 18:10 | 83 | 61.96 |
| 11/09/2026 18:09 | 100 | 61.965 |
| 11/09/2026 18:09 | 27 | 61.98 |
| 11/09/2026 18:09 | 61 | 61.98 |
| 11/09/2026 18:09 | 100 | 61.98 |
| 11/09/2026 18:09 | 300 | 61.98 |
| 11/09/2026 18:09 | 336 | 61.98 |
| 11/09/2026 18:09 | 100 | 61.98 |
| 11/09/2026 18:09 | 1 | 61.98 |
| 11/09/2026 18:09 | 1 | 61.98 |
| 11/09/2026 18:09 | 91 | 61.98 |
| 11/09/2026 18:09 | 9 | 61.98 |
| 11/09/2026 18:09 | 100 | 61.98 |
| 11/09/2026 18:09 | 300 | 61.99 |
| 11/09/2026 18:09 | 100 | 61.99 |
| 11/09/2026 18:09 | 100 | 61.99 |
| 11/09/2026 18:09 | 4 | 61.99 |
| 11/09/2026 18:09 | 200 | 61.99 |
| 11/09/2026 18:09 | 100 | 61.985 |
| 11/09/2026 18:09 | 100 | 61.98 |
| 11/09/2026 18:09 | 73 | 61.97 |
| 11/09/2026 18:09 | 16 | 61.97 |
| 11/09/2026 18:09 | 100 | 61.97 |
| 11/09/2026 18:09 | 4 | 61.97 |
| 11/09/2026 18:09 | 189 | 61.975 |
| 11/09/2026 18:09 | 100 | 61.96 |
| 11/09/2026 18:09 | 18 | 61.96 |
| 11/09/2026 18:09 | 20 | 61.96 |
| 11/09/2026 18:09 | 62 | 61.96 |
| 11/09/2026 18:08 | 4 | 61.96 |
| 11/09/2026 18:08 | 1 | 61.97 |
| 11/09/2026 18:08 | 100 | 61.97 |
| 11/09/2026 18:08 | 100 | 61.97 |
| 11/09/2026 18:08 | 32 | 61.96 |
| 11/09/2026 18:08 | 31 | 61.96 |
| 11/09/2026 18:08 | 8 | 61.96 |
| 11/09/2026 18:08 | 29 | 61.96 |
| 11/09/2026 18:08 | 1 | 61.97 |
| 11/09/2026 18:08 | 40 | 61.97 |
| 11/09/2026 18:08 | 100 | 61.96 |
| 11/09/2026 18:08 | 1 | 61.96 |
| 11/09/2026 18:08 | 5 | 61.96 |
| 11/09/2026 18:08 | 35 | 61.97 |
| 11/09/2026 18:08 | 5 | 61.97 |
| 11/09/2026 18:07 | 18 | 61.95 |
| 11/09/2026 18:07 | 5 | 61.95 |
| 11/09/2026 18:07 | 6 | 61.95 |
| 11/09/2026 18:07 | 4 | 61.95 |
| 11/09/2026 18:07 | 94 | 61.95 |
| 11/09/2026 18:07 | 2 | 61.955 |
| 11/09/2026 18:07 | 4 | 61.955 |
| 11/09/2026 18:07 | 1 | 61.95 |
| 11/09/2026 18:07 | 1 | 61.96 |
| 11/09/2026 18:07 | 100 | 61.97 |
| 11/09/2026 18:07 | 1 | 61.97 |
| 11/09/2026 18:07 | 100 | 61.975 |
| 11/09/2026 18:07 | 77 | 61.97 |
| 11/09/2026 18:07 | 25 | 61.975 |
| 11/09/2026 18:07 | 36 | 61.98 |
| 11/09/2026 18:06 | 1 | 61.98 |
| 11/09/2026 18:06 | 63 | 61.98 |
| 11/09/2026 18:06 | 37 | 61.98 |
| 11/09/2026 18:06 | 1 | 61.98 |
| 11/09/2026 18:06 | 2 | 61.98 |
| 11/09/2026 18:06 | 98 | 61.98 |
| 11/09/2026 18:06 | 1 | 61.98 |
| 11/09/2026 18:06 | 1 | 61.98 |
| 11/09/2026 18:06 | 100 | 61.98 |
| 11/09/2026 18:06 | 1 | 61.98 |
| 11/09/2026 18:06 | 100 | 61.98 |
| 11/09/2026 18:06 | 100 | 61.98 |
| 11/09/2026 18:06 | 100 | 61.99 |
| 11/09/2026 18:06 | 2 | 62.00 |
| 11/09/2026 18:06 | 2 | 62.01 |
| 11/09/2026 18:06 | 7 | 62.01 |
| 11/09/2026 18:06 | 1 | 62.01 |
| 11/09/2026 18:06 | 2 | 62.01 |
| 11/09/2026 18:06 | 98 | 62.01 |
| 11/09/2026 18:06 | 1 | 62.01 |
| 11/09/2026 18:06 | 1 | 62.01 |
| 11/09/2026 18:06 | 99 | 62.01 |
| 11/09/2026 18:06 | 1 | 62.01 |
| 11/09/2026 18:06 | 100 | 62.01 |
| 11/09/2026 18:06 | 5 | 62.02 |
| 11/09/2026 18:05 | 25 | 62.01 |
| 11/09/2026 18:05 | 3 | 62.01 |
| 11/09/2026 18:05 | 4 | 62.01 |
| 11/09/2026 18:05 | 3 | 62.01 |
| 11/09/2026 18:05 | 100 | 62.01 |
| 11/09/2026 18:05 | 180 | 62.01 |
| 11/09/2026 18:05 | 46 | 62.00 |
| 11/09/2026 18:05 | 5 | 62.00 |
| 11/09/2026 18:05 | 54 | 62.00 |
| 11/09/2026 18:05 | 100 | 62.00 |
| 11/09/2026 18:05 | 1 | 62.015 |
| 11/09/2026 18:05 | 100 | 62.02 |
| 11/09/2026 18:05 | 5 | 62.01 |
| 11/09/2026 18:05 | 1 | 62.00 |
| 11/09/2026 18:05 | 2 | 62.00 |
| 11/09/2026 18:05 | 5 | 62.00 |
| 11/09/2026 18:04 | 100 | 61.985 |
| 11/09/2026 18:04 | 12 | 61.98 |
| 11/09/2026 18:04 | 88 | 61.98 |
| 11/09/2026 18:04 | 100 | 61.98 |
| 11/09/2026 18:04 | 100 | 61.99 |
| 11/09/2026 18:04 | 41 | 61.99 |
| 11/09/2026 18:04 | 100 | 61.99 |
| 11/09/2026 18:04 | 100 | 61.99 |
| 11/09/2026 18:04 | 100 | 61.99 |
| 11/09/2026 18:04 | 80 | 61.98 |
| 11/09/2026 18:04 | 50 | 61.97 |
| 11/09/2026 18:04 | 30 | 61.965 |
| 11/09/2026 18:04 | 51 | 61.97 |
| 11/09/2026 18:04 | 1 | 61.97 |
| 11/09/2026 18:04 | 48 | 61.97 |
| 11/09/2026 18:04 | 21 | 61.97 |
| 11/09/2026 18:04 | 5 | 61.98 |
| 11/09/2026 18:04 | 8 | 61.98 |
| 11/09/2026 18:04 | 1 | 61.97 |
| 11/09/2026 18:04 | 100 | 61.98 |
| 11/09/2026 18:04 | 20 | 61.98 |
| 11/09/2026 18:03 | 100 | 61.98 |
| 11/09/2026 18:03 | 20 | 61.98 |
| 11/09/2026 18:03 | 1 | 61.98 |
| 11/09/2026 18:03 | 5 | 61.98 |
| 11/09/2026 18:03 | 100 | 62.00 |
| 11/09/2026 18:03 | 20 | 62.00 |
| 11/09/2026 18:03 | 15 | 62.00 |
| 11/09/2026 18:03 | 100 | 62.005 |
| 11/09/2026 18:03 | 1 | 62.01 |
| 11/09/2026 18:03 | 51 | 62.01 |
| 11/09/2026 18:03 | 183 | 62.01 |
| 11/09/2026 18:03 | 100 | 62.005 |
| 11/09/2026 18:03 | 300 | 62.005 |
| 11/09/2026 18:03 | 100 | 62.02 |
| 11/09/2026 18:03 | 89 | 62.02 |
| 11/09/2026 18:03 | 11 | 62.02 |
| 11/09/2026 18:03 | 2 | 62.03 |
| 11/09/2026 18:03 | 100 | 62.03 |
| 11/09/2026 18:03 | 62 | 62.03 |
| 11/09/2026 18:03 | 1 | 62.03 |
| 11/09/2026 18:03 | 7 | 62.03 |
| 11/09/2026 18:03 | 5 | 62.03 |
| 11/09/2026 18:03 | 100 | 62.03 |
| 11/09/2026 18:03 | 16 | 62.02 |
| 11/09/2026 18:03 | 1 | 62.02 |
| 11/09/2026 18:03 | 100 | 62.02 |
| 11/09/2026 18:03 | 44 | 62.01 |
| 11/09/2026 18:03 | 32 | 62.01 |
| 11/09/2026 18:03 | 24 | 62.01 |
| 11/09/2026 18:03 | 120 | 62.01 |
| 11/09/2026 18:03 | 1 | 62.01 |
| 11/09/2026 18:03 | 37 | 62.01 |
| 11/09/2026 18:03 | 20 | 62.01 |
| 11/09/2026 18:03 | 100 | 62.01 |
| 11/09/2026 18:03 | 150 | 62.02 |
| 11/09/2026 18:03 | 1 | 62.01 |
| 11/09/2026 18:03 | 100 | 62.01 |
| 11/09/2026 18:02 | 1 | 62.01 |
| 11/09/2026 18:02 | 100 | 62.01 |
| 11/09/2026 18:02 | 2 | 62.02 |
| 11/09/2026 18:02 | 1 | 62.01 |
| 11/09/2026 18:02 | 20 | 62.01 |
| 11/09/2026 18:02 | 24 | 62.01 |
| 11/09/2026 18:02 | 76 | 62.01 |
| 11/09/2026 18:02 | 1 | 62.02 |
| 11/09/2026 18:02 | 200 | 62.02 |
| 11/09/2026 18:02 | 91 | 62.03 |
| 11/09/2026 18:02 | 9 | 62.03 |
| 11/09/2026 18:02 | 100 | 62.03 |
| 11/09/2026 18:01 | 5 | 62.05 |
| 11/09/2026 18:01 | 1 | 62.05 |
| 11/09/2026 18:01 | 100 | 62.05 |
| 11/09/2026 18:01 | 1 | 62.05 |
| 11/09/2026 18:01 | 100 | 62.05 |
| 11/09/2026 18:01 | 88 | 62.06 |
| 11/09/2026 18:01 | 1 | 62.05 |
| 11/09/2026 18:01 | 200 | 62.05 |
| 11/09/2026 18:01 | 1 | 62.05 |
| 11/09/2026 18:01 | 100 | 62.04 |
| 11/09/2026 18:01 | 100 | 62.04 |
| 11/09/2026 18:01 | 2 | 62.04 |
| 11/09/2026 18:01 | 98 | 62.04 |
| 11/09/2026 18:01 | 2 | 62.04 |
| 11/09/2026 18:01 | 52 | 62.05 |
| 11/09/2026 18:01 | 499 | 62.05 |
| 11/09/2026 18:01 | 1 | 62.05 |
| 11/09/2026 18:01 | 50 | 62.06 |
| 11/09/2026 18:01 | 6 | 62.06 |
| 11/09/2026 18:01 | 25 | 62.06 |
| 11/09/2026 18:00 | 100 | 62.06 |
| 11/09/2026 18:00 | 35 | 62.06 |
| 11/09/2026 18:00 | 19 | 62.08 |
| 11/09/2026 18:00 | 100 | 62.07 |
| 11/09/2026 18:00 | 183 | 62.07 |
| 11/09/2026 18:00 | 1 | 62.07 |
| 11/09/2026 18:00 | 2 | 62.07 |
| 11/09/2026 18:00 | 100 | 62.06 |
| 11/09/2026 18:00 | 549 | 62.06 |
| 11/09/2026 18:00 | 100 | 62.06 |
| 11/09/2026 18:00 | 200 | 62.055 |
| 11/09/2026 18:00 | 100 | 62.05 |
| 11/09/2026 18:00 | 1 | 62.06 |
| 11/09/2026 17:59 | 69 | 62.06 |
| 11/09/2026 17:59 | 54 | 62.06 |
| 11/09/2026 17:59 | 700 | 62.06 |
| 11/09/2026 17:59 | 99 | 62.06 |
| 11/09/2026 17:59 | 1 | 62.06 |
| 11/09/2026 17:59 | 100 | 62.07 |
| 11/09/2026 17:59 | 100 | 62.07 |
| 11/09/2026 17:59 | 5 | 62.07 |
| 11/09/2026 17:59 | 100 | 62.075 |
| 11/09/2026 17:59 | 37 | 62.075 |
| 11/09/2026 17:59 | 87 | 62.075 |
| 11/09/2026 17:59 | 1 | 62.07 |
| 11/09/2026 17:59 | 813 | 62.07 |
| 11/09/2026 17:59 | 1 | 62.07 |
| 11/09/2026 17:59 | 100 | 62.07 |
| 11/09/2026 17:59 | 1 | 62.07 |
| 11/09/2026 17:59 | 100 | 62.06 |
| 11/09/2026 17:59 | 100 | 62.06 |
| 11/09/2026 17:59 | 100 | 62.06 |
| 11/09/2026 17:59 | 100 | 62.065 |
| 11/09/2026 17:59 | 170 | 62.06 |
| 11/09/2026 17:59 | 11 | 62.06 |
| 11/09/2026 17:59 | 100 | 62.05 |
| 11/09/2026 17:59 | 100 | 62.05 |
| 11/09/2026 17:59 | 5 | 62.06 |
| 11/09/2026 17:59 | 100 | 62.06 |
| 11/09/2026 17:58 | 7 | 62.07 |
| 11/09/2026 17:58 | 84 | 62.07 |
| 11/09/2026 17:58 | 8 | 62.07 |
| 11/09/2026 17:58 | 5 | 62.07 |
| 11/09/2026 17:58 | 3 | 62.07 |
| 11/09/2026 17:58 | 18 | 62.08 |
| 11/09/2026 17:58 | 200 | 62.08 |
| 11/09/2026 17:58 | 100 | 62.08 |
| 11/09/2026 17:58 | 26 | 62.09 |
| 11/09/2026 17:58 | 90 | 62.10 |
| 11/09/2026 17:58 | 10 | 62.10 |
| 11/09/2026 17:58 | 1 | 62.10 |
| 11/09/2026 17:58 | 98 | 62.10 |
| 11/09/2026 17:58 | 99 | 62.11 |
| 11/09/2026 17:58 | 1 | 62.11 |
| 11/09/2026 17:57 | 7 | 62.12 |
| 11/09/2026 17:57 | 38 | 62.12 |
| 11/09/2026 17:57 | 39 | 62.12 |
| 11/09/2026 17:57 | 1 | 62.13 |
| 11/09/2026 17:57 | 25 | 62.13 |
| 11/09/2026 17:57 | 1 | 62.12 |
| 11/09/2026 17:57 | 60 | 62.12 |
| 11/09/2026 17:57 | 20 | 62.12 |
| 11/09/2026 17:57 | 20 | 62.12 |
| 11/09/2026 17:57 | 1 | 62.12 |
| 11/09/2026 17:57 | 1 | 62.12 |
| 11/09/2026 17:57 | 1 | 62.10 |
| 11/09/2026 17:57 | 1 | 62.10 |
| 11/09/2026 17:57 | 99 | 62.10 |
| 11/09/2026 17:57 | 1 | 62.10 |
| 11/09/2026 17:57 | 100 | 62.10 |
| 11/09/2026 17:56 | 39 | 62.11 |
| 11/09/2026 17:56 | 60 | 62.11 |
| 11/09/2026 17:56 | 1 | 62.11 |
| 11/09/2026 17:56 | 100 | 62.11 |
| 11/09/2026 17:56 | 1 | 62.11 |
| 11/09/2026 17:56 | 4 | 62.11 |
| 11/09/2026 17:56 | 96 | 62.11 |
| 11/09/2026 17:56 | 100 | 62.11 |
| 11/09/2026 17:56 | 2 | 62.11 |
| 11/09/2026 17:56 | 1 | 62.12 |
| 11/09/2026 17:56 | 88 | 62.11 |
| 11/09/2026 17:56 | 100 | 62.11 |
| 11/09/2026 17:56 | 100 | 62.11 |
| 11/09/2026 17:56 | 100 | 62.11 |
| 11/09/2026 17:56 | 100 | 62.11 |
| 11/09/2026 17:56 | 1 | 62.12 |
| 11/09/2026 17:56 | 20 | 62.12 |
| 11/09/2026 17:56 | 1 | 62.12 |
| 11/09/2026 17:56 | 2 | 62.12 |
| 11/09/2026 17:56 | 1 | 62.105 |
| 11/09/2026 17:55 | 99 | 62.10 |
| 11/09/2026 17:55 | 1 | 62.10 |
| 11/09/2026 17:55 | 200 | 62.10 |
| 11/09/2026 17:55 | 100 | 62.10 |
| 11/09/2026 17:55 | 74 | 62.12 |
| 11/09/2026 17:55 | 100 | 62.12 |
| 11/09/2026 17:55 | 100 | 62.12 |
| 11/09/2026 17:55 | 100 | 62.12 |
| 11/09/2026 17:55 | 100 | 62.13 |
| 11/09/2026 17:55 | 100 | 62.13 |
| 11/09/2026 17:55 | 100 | 62.14 |
| 11/09/2026 17:55 | 1 | 62.16 |
| 11/09/2026 17:55 | 31 | 62.14 |
| 11/09/2026 17:55 | 100 | 62.14 |
| 11/09/2026 17:55 | 60 | 62.14 |
| 11/09/2026 17:54 | 100 | 62.155 |
| 11/09/2026 17:54 | 7 | 62.15 |
| 11/09/2026 17:54 | 1 | 62.15 |
| 11/09/2026 17:54 | 92 | 62.15 |
| 11/09/2026 17:54 | 8 | 62.15 |
| 11/09/2026 17:54 | 100 | 62.15 |
| 11/09/2026 17:54 | 91 | 62.15 |
| 11/09/2026 17:54 | 9 | 62.15 |
| 11/09/2026 17:54 | 1 | 62.15 |
| 11/09/2026 17:54 | 74 | 62.15 |
| 11/09/2026 17:54 | 26 | 62.15 |
| 11/09/2026 17:54 | 493 | 62.16 |
| 11/09/2026 17:54 | 1 | 62.16 |
| 11/09/2026 17:54 | 100 | 62.155 |
| 11/09/2026 17:53 | 21 | 62.15 |
| 11/09/2026 17:53 | 10 | 62.15 |
| 11/09/2026 17:53 | 69 | 62.15 |
| 11/09/2026 17:53 | 78 | 62.14 |
| 11/09/2026 17:53 | 88 | 62.145 |
| 11/09/2026 17:53 | 1 | 62.15 |
| 11/09/2026 17:53 | 100 | 62.15 |
| 11/09/2026 17:53 | 2 | 62.14 |
| 11/09/2026 17:53 | 2 | 62.14 |
| 11/09/2026 17:53 | 3 | 62.14 |
| 11/09/2026 17:53 | 5 | 62.14 |
| 11/09/2026 17:53 | 2 | 62.14 |
| 11/09/2026 17:53 | 51 | 62.14 |
| 11/09/2026 17:53 | 49 | 62.14 |
| 11/09/2026 17:53 | 51 | 62.14 |
| 11/09/2026 17:53 | 56 | 62.16 |
| 11/09/2026 17:53 | 1 | 62.16 |
| 11/09/2026 17:53 | 20 | 62.16 |
| 11/09/2026 17:53 | 19 | 62.16 |
| 11/09/2026 17:53 | 1 | 62.16 |
| 11/09/2026 17:53 | 100 | 62.16 |
| 11/09/2026 17:53 | 100 | 62.16 |
| 11/09/2026 17:53 | 80 | 62.16 |
| 11/09/2026 17:53 | 80 | 62.15 |
| 11/09/2026 17:53 | 100 | 62.145 |
| 11/09/2026 17:53 | 1 | 62.14 |
| 11/09/2026 17:53 | 48 | 62.14 |
| 11/09/2026 17:53 | 5 | 62.14 |
| 11/09/2026 17:53 | 100 | 62.14 |
| 11/09/2026 17:53 | 100 | 62.16 |
| 11/09/2026 17:52 | 100 | 62.175 |
| 11/09/2026 17:52 | 100 | 62.18 |
| 11/09/2026 17:52 | 37 | 62.18 |
| 11/09/2026 17:52 | 20 | 62.19 |
| 11/09/2026 17:52 | 100 | 62.19 |
| 11/09/2026 17:52 | 1 | 62.20 |
| 11/09/2026 17:52 | 8 | 62.20 |
| 11/09/2026 17:52 | 100 | 62.20 |
| 11/09/2026 17:52 | 100 | 62.20 |
| 11/09/2026 17:52 | 100 | 62.20 |
| 11/09/2026 17:52 | 31 | 62.20 |
| 11/09/2026 17:52 | 57 | 62.19 |
| 11/09/2026 17:52 | 3 | 62.19 |
| 11/09/2026 17:52 | 1 | 62.19 |
| 11/09/2026 17:52 | 1 | 62.19 |
| 11/09/2026 17:52 | 18 | 62.19 |
| 11/09/2026 17:52 | 80 | 62.19 |
| 11/09/2026 17:52 | 2 | 62.19 |
| 11/09/2026 17:52 | 100 | 62.19 |
| 11/09/2026 17:52 | 100 | 62.19 |
| 11/09/2026 17:52 | 100 | 62.205 |
| 11/09/2026 17:51 | 100 | 62.205 |
| 11/09/2026 17:51 | 1 | 62.20 |
| 11/09/2026 17:51 | 73 | 62.20 |
| 11/09/2026 17:51 | 1 | 62.20 |
| 11/09/2026 17:51 | 6 | 62.20 |
| 11/09/2026 17:51 | 5 | 62.20 |
| 11/09/2026 17:51 | 15 | 62.20 |
| 11/09/2026 17:51 | 1 | 62.21 |
| 11/09/2026 17:51 | 100 | 62.21 |
| 11/09/2026 17:51 | 48 | 62.21 |
| 11/09/2026 17:51 | 100 | 62.21 |
| 11/09/2026 17:51 | 100 | 62.21 |
| 11/09/2026 17:51 | 100 | 62.21 |
| 11/09/2026 17:51 | 1 | 62.22 |
| 11/09/2026 17:51 | 1 | 62.22 |
| 11/09/2026 17:51 | 100 | 62.22 |
| 11/09/2026 17:51 | 70 | 62.22 |
| 11/09/2026 17:51 | 15 | 62.22 |
| 11/09/2026 17:51 | 100 | 62.22 |
| 11/09/2026 17:51 | 100 | 62.235 |
| 11/09/2026 17:51 | 1 | 62.23 |
| 11/09/2026 17:51 | 400 | 62.23 |
| 11/09/2026 17:51 | 1 | 62.24 |
| 11/09/2026 17:51 | 199 | 62.22 |
| 11/09/2026 17:51 | 1 | 62.22 |
| 11/09/2026 17:51 | 100 | 62.22 |
| 11/09/2026 17:51 | 100 | 62.22 |
| 11/09/2026 17:50 | 6 | 62.24 |
| 11/09/2026 17:50 | 100 | 62.24 |
| 11/09/2026 17:50 | 1 | 62.23 |
| 11/09/2026 17:50 | 100 | 62.23 |
| 11/09/2026 17:50 | 7 | 62.23 |
| 11/09/2026 17:50 | 4 | 62.23 |
| 11/09/2026 17:50 | 1 | 62.23 |
| 11/09/2026 17:50 | 18 | 62.23 |
| 11/09/2026 17:50 | 6 | 62.24 |
| 11/09/2026 17:50 | 51 | 62.25 |
| 11/09/2026 17:50 | 100 | 62.25 |
| 11/09/2026 17:50 | 8 | 62.25 |
| 11/09/2026 17:50 | 25 | 62.27 |
| 11/09/2026 17:50 | 5 | 62.27 |
| 11/09/2026 17:50 | 100 | 62.27 |
| 11/09/2026 17:50 | 2 | 62.28 |
| 11/09/2026 17:50 | 100 | 62.30 |
| 11/09/2026 17:50 | 300 | 62.31 |
| 11/09/2026 17:50 | 181 | 62.32 |
| 11/09/2026 17:50 | 1 | 62.32 |
| 11/09/2026 17:50 | 400 | 62.32 |
| 11/09/2026 17:50 | 80 | 62.32 |
| 11/09/2026 17:50 | 1 | 62.31 |
| 11/09/2026 17:50 | 1 | 62.32 |
| 11/09/2026 17:50 | 100 | 62.32 |
| 11/09/2026 17:50 | 1 | 62.32 |
| 11/09/2026 17:50 | 6 | 62.31 |
| 11/09/2026 17:50 | 100 | 62.29 |
| 11/09/2026 17:50 | 30 | 62.29 |
| 11/09/2026 17:50 | 5 | 62.28 |
| 11/09/2026 17:50 | 100 | 62.26 |
| 11/09/2026 17:50 | 1 | 62.25 |
| 11/09/2026 17:50 | 99 | 62.26 |
| 11/09/2026 17:50 | 1 | 62.26 |
| 11/09/2026 17:49 | 30 | 62.26 |
| 11/09/2026 17:49 | 172 | 62.26 |
| 11/09/2026 17:49 | 28 | 62.26 |
| 11/09/2026 17:49 | 2 | 62.26 |
| 11/09/2026 17:49 | 5 | 62.27 |
| 11/09/2026 17:49 | 100 | 62.26 |
| 11/09/2026 17:49 | 100 | 62.26 |
| 11/09/2026 17:49 | 20 | 62.25 |
| 11/09/2026 17:49 | 1 | 62.25 |
| 11/09/2026 17:48 | 100 | 62.24 |
| 11/09/2026 17:48 | 16 | 62.24 |
| 11/09/2026 17:48 | 100 | 62.24 |
| 11/09/2026 17:48 | 1 | 62.22 |
| 11/09/2026 17:48 | 1 | 62.22 |
| 11/09/2026 17:48 | 18 | 62.19 |
| 11/09/2026 17:48 | 81 | 62.19 |
| 11/09/2026 17:48 | 1 | 62.19 |
| 11/09/2026 17:48 | 100 | 62.20 |
| 11/09/2026 17:47 | 100 | 62.22 |
| 11/09/2026 17:47 | 20 | 62.23 |
| 11/09/2026 17:47 | 1 | 62.23 |
| 11/09/2026 17:47 | 5 | 62.23 |
| 11/09/2026 17:47 | 100 | 62.23 |
| 11/09/2026 17:47 | 19 | 62.23 |
| 11/09/2026 17:47 | 100 | 62.25 |
| 11/09/2026 17:47 | 8 | 62.24 |
| 11/09/2026 17:47 | 15 | 62.24 |
| 11/09/2026 17:47 | 179 | 62.24 |
| 11/09/2026 17:47 | 193 | 62.24 |
| 11/09/2026 17:47 | 400 | 62.24 |
| 11/09/2026 17:47 | 100 | 62.24 |
| 11/09/2026 17:47 | 100 | 62.24 |
| 11/09/2026 17:47 | 120 | 62.26 |
| 11/09/2026 17:47 | 125 | 62.26 |
| 11/09/2026 17:47 | 20 | 62.26 |
| 11/09/2026 17:47 | 300 | 62.25 |
| 11/09/2026 17:47 | 80 | 62.26 |
| 11/09/2026 17:47 | 20 | 62.26 |
| 11/09/2026 17:47 | 100 | 62.26 |
| 11/09/2026 17:47 | 100 | 62.25 |
| 11/09/2026 17:47 | 100 | 62.26 |
| 11/09/2026 17:47 | 160 | 62.26 |
| 11/09/2026 17:47 | 100 | 62.26 |
| 11/09/2026 17:47 | 20 | 62.27 |
| 11/09/2026 17:47 | 5 | 62.27 |
| 11/09/2026 17:47 | 6 | 62.28 |
| 11/09/2026 17:47 | 160 | 62.28 |
| 11/09/2026 17:47 | 40 | 62.28 |
| 11/09/2026 17:47 | 100 | 62.28 |
| 11/09/2026 17:47 | 100 | 62.28 |
| 11/09/2026 17:47 | 100 | 62.28 |
| 11/09/2026 17:47 | 125 | 62.29 |
| 11/09/2026 17:47 | 81 | 62.29 |
| 11/09/2026 17:47 | 20 | 62.29 |
| 11/09/2026 17:47 | 1 | 62.29 |
| 11/09/2026 17:47 | 5 | 62.28 |
| 11/09/2026 17:47 | 25 | 62.28 |
| 11/09/2026 17:47 | 20 | 62.28 |
| 11/09/2026 17:47 | 5 | 62.27 |
| 11/09/2026 17:47 | 42 | 62.28 |
| 11/09/2026 17:47 | 100 | 62.28 |
| 11/09/2026 17:47 | 20 | 62.28 |
| 11/09/2026 17:47 | 20 | 62.28 |
| 11/09/2026 17:47 | 5 | 62.27 |
| 11/09/2026 17:47 | 62 | 62.28 |
| 11/09/2026 17:47 | 38 | 62.28 |
| 11/09/2026 17:47 | 20 | 62.28 |
| 11/09/2026 17:47 | 1 | 62.28 |
| 11/09/2026 17:47 | 80 | 62.27 |
| 11/09/2026 17:47 | 20 | 62.27 |
| 11/09/2026 17:47 | 42 | 62.27 |
| 11/09/2026 17:47 | 1 | 62.27 |
| 11/09/2026 17:47 | 1 | 62.27 |
| 11/09/2026 17:47 | 25 | 62.26 |
| 11/09/2026 17:47 | 20 | 62.26 |
| 11/09/2026 17:47 | 1 | 62.26 |
| 11/09/2026 17:47 | 20 | 62.26 |
| 11/09/2026 17:47 | 25 | 62.26 |
| 11/09/2026 17:47 | 20 | 62.26 |
| 11/09/2026 17:47 | 600 | 62.22 |
| 11/09/2026 17:47 | 49 | 62.22 |
| 11/09/2026 17:47 | 5 | 62.25 |
| 11/09/2026 17:47 | 1 | 62.25 |
| 11/09/2026 17:47 | 13 | 62.24 |
| 11/09/2026 17:47 | 5 | 62.24 |
| 11/09/2026 17:47 | 22 | 62.24 |
| 11/09/2026 17:47 | 20 | 62.24 |
| 11/09/2026 17:47 | 20 | 62.25 |
| 11/09/2026 17:47 | 1 | 62.25 |
| 11/09/2026 17:47 | 4 | 62.25 |
| 11/09/2026 17:47 | 36 | 62.25 |
| 11/09/2026 17:47 | 18 | 62.25 |
| 11/09/2026 17:47 | 20 | 62.24 |
| 11/09/2026 17:47 | 1 | 62.24 |
| 11/09/2026 17:47 | 20 | 62.24 |
| 11/09/2026 17:47 | 22 | 62.215 |
| 11/09/2026 17:47 | 25 | 62.22 |
| 11/09/2026 17:47 | 6 | 62.22 |
| 11/09/2026 17:47 | 100 | 62.21 |
| 11/09/2026 17:47 | 4 | 62.21 |
| 11/09/2026 17:47 | 20 | 62.20 |
| 11/09/2026 17:47 | 80 | 62.20 |
| 11/09/2026 17:47 | 100 | 62.195 |
| 11/09/2026 17:46 | 400 | 62.19 |
| 11/09/2026 17:46 | 94 | 62.195 |
| 11/09/2026 17:46 | 100 | 62.195 |
| 11/09/2026 17:46 | 1 | 62.20 |
| 11/09/2026 17:46 | 32 | 62.20 |
| 11/09/2026 17:46 | 100 | 62.20 |
| 11/09/2026 17:46 | 100 | 62.20 |
| 11/09/2026 17:46 | 100 | 62.20 |
| 11/09/2026 17:46 | 1 | 62.21 |
| 11/09/2026 17:46 | 80 | 62.20 |
| 11/09/2026 17:46 | 20 | 62.20 |
| 11/09/2026 17:46 | 100 | 62.195 |
| 11/09/2026 17:46 | 20 | 62.19 |
| 11/09/2026 17:46 | 1 | 62.19 |
| 11/09/2026 17:46 | 5 | 62.19 |
| 11/09/2026 17:45 | 125 | 62.18 |
| 11/09/2026 17:45 | 200 | 62.18 |
| 11/09/2026 17:45 | 100 | 62.18 |
| 11/09/2026 17:45 | 100 | 62.18 |
| 11/09/2026 17:45 | 100 | 62.18 |
| 11/09/2026 17:45 | 192 | 62.18 |
| 11/09/2026 17:45 | 20 | 62.18 |
| 11/09/2026 17:45 | 100 | 62.17 |
| 11/09/2026 17:45 | 20 | 62.17 |
| 11/09/2026 17:45 | 2 | 62.17 |
| 11/09/2026 17:45 | 100 | 62.16 |
| 11/09/2026 17:45 | 20 | 62.16 |
| 11/09/2026 17:45 | 26 | 62.15 |
| 11/09/2026 17:45 | 20 | 62.15 |
| 11/09/2026 17:45 | 40 | 62.14 |
| 11/09/2026 17:45 | 10 | 62.14 |
| 11/09/2026 17:45 | 100 | 62.15 |
| 11/09/2026 17:45 | 77 | 62.15 |
| 11/09/2026 17:45 | 125 | 62.15 |
| 11/09/2026 17:45 | 52 | 62.15 |
| 11/09/2026 17:45 | 6 | 62.15 |
| 11/09/2026 17:45 | 20 | 62.15 |
| 11/09/2026 17:45 | 1 | 62.15 |
| 11/09/2026 17:45 | 2 | 62.15 |
| 11/09/2026 17:45 | 20 | 62.15 |
| 11/09/2026 17:45 | 1 | 62.15 |
| 11/09/2026 17:45 | 100 | 62.15 |
| 11/09/2026 17:45 | 3 | 62.16 |
| 11/09/2026 17:45 | 2 | 62.16 |
| 11/09/2026 17:45 | 66 | 62.16 |
| 11/09/2026 17:45 | 10 | 62.16 |
| 11/09/2026 17:44 | 100 | 62.17 |
| 11/09/2026 17:44 | 100 | 62.16 |
| 11/09/2026 17:44 | 300 | 62.16 |
| 11/09/2026 17:44 | 80 | 62.16 |
| 11/09/2026 17:44 | 20 | 62.16 |
| 11/09/2026 17:44 | 100 | 62.15 |
| 11/09/2026 17:44 | 1 | 62.15 |
| 11/09/2026 17:44 | 100 | 62.15 |
| 11/09/2026 17:44 | 200 | 62.15 |
| 11/09/2026 17:44 | 100 | 62.16 |
| 11/09/2026 17:44 | 100 | 62.16 |
| 11/09/2026 17:44 | 1 | 62.16 |
| 11/09/2026 17:44 | 99 | 62.16 |
| 11/09/2026 17:44 | 100 | 62.16 |
| 11/09/2026 17:44 | 1 | 62.16 |
| 11/09/2026 17:44 | 100 | 62.16 |
| 11/09/2026 17:44 | 100 | 62.16 |
| 11/09/2026 17:44 | 100 | 62.17 |
| 11/09/2026 17:44 | 100 | 62.17 |
| 11/09/2026 17:44 | 100 | 62.17 |
| 11/09/2026 17:44 | 175 | 62.17 |
| 11/09/2026 17:44 | 20 | 62.17 |
| 11/09/2026 17:44 | 64 | 62.18 |
| 11/09/2026 17:44 | 1 | 62.18 |
| 11/09/2026 17:44 | 19 | 62.17 |
| 11/09/2026 17:44 | 2 | 62.17 |
| 11/09/2026 17:44 | 1 | 62.17 |
| 11/09/2026 17:44 | 100 | 62.17 |
| 11/09/2026 17:44 | 100 | 62.17 |
| 11/09/2026 17:44 | 20 | 62.16 |
| 11/09/2026 17:44 | 38 | 62.16 |
| 11/09/2026 17:44 | 39 | 62.15 |
| 11/09/2026 17:44 | 5 | 62.15 |
| 11/09/2026 17:43 | 100 | 62.13 |
| 11/09/2026 17:43 | 80 | 62.13 |
| 11/09/2026 17:43 | 19 | 62.13 |
| 11/09/2026 17:43 | 1 | 62.13 |
| 11/09/2026 17:43 | 100 | 62.13 |
| 11/09/2026 17:43 | 100 | 62.125 |
| 11/09/2026 17:43 | 1 | 62.13 |
| 11/09/2026 17:43 | 20 | 62.13 |
| 11/09/2026 17:43 | 100 | 62.12 |
| 11/09/2026 17:43 | 49 | 62.12 |
| 11/09/2026 17:42 | 100 | 62.12 |
| 11/09/2026 17:42 | 80 | 62.13 |
| 11/09/2026 17:42 | 20 | 62.13 |
| 11/09/2026 17:42 | 100 | 62.12 |
| 11/09/2026 17:42 | 100 | 62.12 |
| 11/09/2026 17:42 | 1 | 62.12 |
| 11/09/2026 17:42 | 100 | 62.12 |
| 11/09/2026 17:42 | 20 | 62.12 |
| 11/09/2026 17:42 | 30 | 62.12 |
| 11/09/2026 17:42 | 20 | 62.11 |
| 11/09/2026 17:42 | 200 | 62.09 |
| 11/09/2026 17:42 | 20 | 62.09 |
| 11/09/2026 17:42 | 50 | 62.09 |
| 11/09/2026 17:42 | 13 | 62.09 |
| 11/09/2026 17:42 | 100 | 62.08 |
| 11/09/2026 17:42 | 1 | 62.08 |
| 11/09/2026 17:41 | 1 | 62.07 |
| 11/09/2026 17:41 | 6 | 62.07 |
| 11/09/2026 17:41 | 10 | 62.06 |
| 11/09/2026 17:41 | 20 | 62.06 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 101 | 62.04 |
| 11/09/2026 17:41 | 20 | 62.04 |
| 11/09/2026 17:41 | 100 | 62.04 |
| 11/09/2026 17:41 | 100 | 62.04 |
| 11/09/2026 17:41 | 1 | 62.04 |
| 11/09/2026 17:41 | 100 | 62.04 |
| 11/09/2026 17:41 | 183 | 62.03 |
| 11/09/2026 17:41 | 99 | 62.03 |
| 11/09/2026 17:41 | 1 | 62.03 |
| 11/09/2026 17:41 | 20 | 62.03 |
| 11/09/2026 17:41 | 100 | 62.025 |
| 11/09/2026 17:41 | 100 | 62.025 |
| 11/09/2026 17:41 | 100 | 62.03 |
| 11/09/2026 17:41 | 100 | 62.03 |
| 11/09/2026 17:41 | 81 | 62.05 |
| 11/09/2026 17:41 | 19 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 300 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 100 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 100 | 62.05 |
| 11/09/2026 17:41 | 193 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 100 | 62.04 |
| 11/09/2026 17:41 | 17 | 62.05 |
| 11/09/2026 17:41 | 19 | 62.05 |
| 11/09/2026 17:41 | 1 | 62.05 |
| 11/09/2026 17:41 | 25 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 100 | 62.05 |
| 11/09/2026 17:41 | 45 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 100 | 62.045 |
| 11/09/2026 17:41 | 100 | 62.05 |
| 11/09/2026 17:41 | 300 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 45 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 38 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 300 | 62.045 |
| 11/09/2026 17:41 | 100 | 62.05 |
| 11/09/2026 17:41 | 55 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 100 | 62.045 |
| 11/09/2026 17:41 | 125 | 62.05 |
| 11/09/2026 17:41 | 19 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 4 | 62.04 |
| 11/09/2026 17:41 | 7 | 62.05 |
| 11/09/2026 17:41 | 1 | 62.04 |
| 11/09/2026 17:41 | 8 | 62.05 |
| 11/09/2026 17:41 | 39 | 62.05 |
| 11/09/2026 17:41 | 32 | 62.05 |
| 11/09/2026 17:41 | 29 | 62.05 |
| 11/09/2026 17:41 | 7 | 62.05 |
| 11/09/2026 17:41 | 2 | 62.05 |
| 11/09/2026 17:41 | 20 | 62.05 |
| 11/09/2026 17:41 | 10 | 62.05 |
| 11/09/2026 17:41 | 100 | 62.05 |
| 11/09/2026 17:41 | 1 | 62.05 |
| 11/09/2026 17:41 | 16 | 62.05 |
| 11/09/2026 17:41 | 100 | 62.05 |
| 11/09/2026 17:41 | 100 | 62.06 |
| 11/09/2026 17:41 | 50 | 62.065 |
| 11/09/2026 17:41 | 14 | 62.07 |
| 11/09/2026 17:41 | 24 | 62.07 |
| 11/09/2026 17:41 | 125 | 62.07 |
| 11/09/2026 17:41 | 25 | 62.07 |
| 11/09/2026 17:41 | 20 | 62.07 |
| 11/09/2026 17:41 | 100 | 62.07 |
| 11/09/2026 17:41 | 100 | 62.07 |
| 11/09/2026 17:41 | 1 | 62.07 |
| 11/09/2026 17:41 | 100 | 62.07 |
| 11/09/2026 17:40 | 100 | 62.075 |
| 11/09/2026 17:40 | 14 | 62.07 |
| 11/09/2026 17:40 | 100 | 62.07 |
| 11/09/2026 17:40 | 1 | 62.06 |
| 11/09/2026 17:40 | 1 | 62.07 |
| 11/09/2026 17:40 | 55 | 62.07 |
| 11/09/2026 17:40 | 20 | 62.07 |
| 11/09/2026 17:40 | 53 | 62.07 |
| 11/09/2026 17:40 | 100 | 62.08 |
| 11/09/2026 17:40 | 2 | 62.09 |
| 11/09/2026 17:40 | 1 | 62.07 |
| 11/09/2026 17:40 | 7 | 62.07 |
| 11/09/2026 17:40 | 100 | 62.07 |
| 11/09/2026 17:40 | 20 | 62.08 |
| 11/09/2026 17:40 | 55 | 62.07 |
| 11/09/2026 17:40 | 1 | 62.07 |
| 11/09/2026 17:40 | 7 | 62.07 |
| 11/09/2026 17:40 | 93 | 62.07 |
| 11/09/2026 17:40 | 7 | 62.07 |
| 11/09/2026 17:39 | 248 | 62.06 |
| 11/09/2026 17:39 | 18 | 62.06 |
| 11/09/2026 17:39 | 1 | 62.05 |
| 11/09/2026 17:39 | 2 | 62.06 |
| 11/09/2026 17:39 | 1 | 62.06 |
| 11/09/2026 17:39 | 100 | 62.06 |
| 11/09/2026 17:39 | 30 | 62.07 |
| 11/09/2026 17:39 | 100 | 62.07 |
| 11/09/2026 17:39 | 20 | 62.07 |
| 11/09/2026 17:39 | 1 | 62.07 |
| 11/09/2026 17:39 | 1 | 62.07 |
| 11/09/2026 17:39 | 100 | 62.07 |
| 11/09/2026 17:39 | 1 | 62.07 |
| 11/09/2026 17:39 | 200 | 62.075 |
| 11/09/2026 17:39 | 99 | 62.07 |
| 11/09/2026 17:39 | 1 | 62.07 |
| 11/09/2026 17:39 | 100 | 62.07 |
| 11/09/2026 17:39 | 84 | 62.07 |
| 11/09/2026 17:39 | 104 | 62.07 |
| 11/09/2026 17:39 | 16 | 62.07 |
| 11/09/2026 17:39 | 60 | 62.06 |
| 11/09/2026 17:39 | 20 | 62.06 |
| 11/09/2026 17:39 | 100 | 62.07 |
| 11/09/2026 17:39 | 80 | 62.07 |
| 11/09/2026 17:39 | 88 | 62.08 |
| 11/09/2026 17:39 | 12 | 62.08 |
| 11/09/2026 17:39 | 19 | 62.09 |
| 11/09/2026 17:39 | 100 | 62.09 |
| 11/09/2026 17:38 | 99 | 62.08 |
| 11/09/2026 17:38 | 1 | 62.08 |
| 11/09/2026 17:38 | 100 | 62.09 |
| 11/09/2026 17:38 | 600 | 62.09 |
| 11/09/2026 17:38 | 100 | 62.09 |
| 11/09/2026 17:38 | 2 | 62.07 |
| 11/09/2026 17:38 | 67 | 62.07 |
| 11/09/2026 17:38 | 23 | 62.07 |
| 11/09/2026 17:38 | 10 | 62.07 |
| 11/09/2026 17:38 | 50 | 62.08 |
| 11/09/2026 17:38 | 1 | 62.08 |
| 11/09/2026 17:38 | 1 | 62.08 |
| 11/09/2026 17:38 | 100 | 62.08 |
| 11/09/2026 17:38 | 3 | 62.08 |
| 11/09/2026 17:38 | 92 | 62.08 |
| 11/09/2026 17:38 | 7 | 62.08 |
| 11/09/2026 17:38 | 1 | 62.08 |
| 11/09/2026 17:38 | 130 | 62.09 |
| 11/09/2026 17:38 | 141 | 62.09 |
| 11/09/2026 17:38 | 100 | 62.09 |
| 11/09/2026 17:38 | 125 | 62.09 |
| 11/09/2026 17:38 | 67 | 62.09 |
| 11/09/2026 17:38 | 1 | 62.09 |
| 11/09/2026 17:38 | 100 | 62.085 |
| 11/09/2026 17:37 | 53 | 62.08 |
| 11/09/2026 17:37 | 20 | 62.08 |
| 11/09/2026 17:37 | 1 | 62.08 |
| 11/09/2026 17:37 | 1 | 62.08 |
| 11/09/2026 17:37 | 100 | 62.065 |
| 11/09/2026 17:37 | 20 | 62.07 |
| 11/09/2026 17:37 | 100 | 62.08 |
| 11/09/2026 17:37 | 96 | 62.08 |
| 11/09/2026 17:37 | 86 | 62.08 |
| 11/09/2026 17:37 | 5 | 62.07 |
| 11/09/2026 17:37 | 50 | 62.08 |
| 11/09/2026 17:37 | 100 | 62.08 |
| 11/09/2026 17:37 | 200 | 62.08 |
| 11/09/2026 17:36 | 38 | 62.09 |
| 11/09/2026 17:36 | 100 | 62.10 |
| 11/09/2026 17:36 | 100 | 62.10 |
| 11/09/2026 17:36 | 12 | 62.11 |
| 11/09/2026 17:36 | 6 | 62.11 |
| 11/09/2026 17:36 | 2 | 62.11 |
| 11/09/2026 17:36 | 300 | 62.11 |
| 11/09/2026 17:36 | 23 | 62.11 |
| 11/09/2026 17:36 | 100 | 62.11 |
| 11/09/2026 17:36 | 10 | 62.11 |
| 11/09/2026 17:36 | 1 | 62.12 |
| 11/09/2026 17:36 | 4 | 62.12 |
| 11/09/2026 17:36 | 100 | 62.11 |
| 11/09/2026 17:36 | 100 | 62.11 |
| 11/09/2026 17:36 | 99 | 62.11 |
| 11/09/2026 17:36 | 100 | 62.11 |
| 11/09/2026 17:36 | 200 | 62.10 |
| 11/09/2026 17:36 | 20 | 62.10 |
| 11/09/2026 17:36 | 1 | 62.09 |
| 11/09/2026 17:35 | 25 | 62.09 |
| 11/09/2026 17:35 | 6 | 62.09 |
| 11/09/2026 17:35 | 5 | 62.10 |
| 11/09/2026 17:35 | 30 | 62.10 |
| 11/09/2026 17:35 | 2 | 62.10 |
| 11/09/2026 17:35 | 200 | 62.10 |
| 11/09/2026 17:35 | 73 | 62.10 |
| 11/09/2026 17:35 | 68 | 62.10 |
| 11/09/2026 17:35 | 100 | 62.10 |
| 11/09/2026 17:35 | 1 | 62.11 |
| 11/09/2026 17:35 | 100 | 62.10 |
| 11/09/2026 17:35 | 1 | 62.10 |
| 11/09/2026 17:35 | 1 | 62.09 |
| 11/09/2026 17:35 | 100 | 62.09 |
| 11/09/2026 17:35 | 500 | 62.09 |
| 11/09/2026 17:35 | 20 | 62.09 |
| 11/09/2026 17:34 | 99 | 62.09 |
| 11/09/2026 17:34 | 1 | 62.09 |
| 11/09/2026 17:34 | 20 | 62.10 |
| 11/09/2026 17:34 | 20 | 62.09 |
| 11/09/2026 17:34 | 1 | 62.09 |
| 11/09/2026 17:34 | 1 | 62.09 |
| 11/09/2026 17:34 | 100 | 62.09 |
| 11/09/2026 17:34 | 1 | 62.08 |
| 11/09/2026 17:34 | 231 | 62.07 |
| 11/09/2026 17:34 | 100 | 62.07 |
| 11/09/2026 17:34 | 169 | 62.07 |
| 11/09/2026 17:34 | 100 | 62.07 |
| 11/09/2026 17:34 | 300 | 62.07 |
| 11/09/2026 17:34 | 16 | 62.07 |
| 11/09/2026 17:34 | 1 | 62.07 |
| 11/09/2026 17:34 | 100 | 62.07 |
| 11/09/2026 17:34 | 1 | 62.07 |
| 11/09/2026 17:34 | 100 | 62.07 |
| 11/09/2026 17:33 | 1 | 62.07 |
| 11/09/2026 17:33 | 100 | 62.07 |
| 11/09/2026 17:33 | 100 | 62.08 |
| 11/09/2026 17:33 | 100 | 62.09 |
| 11/09/2026 17:33 | 1 | 62.09 |
| 11/09/2026 17:33 | 2 | 62.09 |
| 11/09/2026 17:33 | 98 | 62.09 |
| 11/09/2026 17:33 | 2 | 62.09 |
| 11/09/2026 17:33 | 100 | 62.10 |
| 11/09/2026 17:33 | 37 | 62.10 |
| 11/09/2026 17:33 | 62 | 62.10 |
| 11/09/2026 17:33 | 1 | 62.11 |
| 11/09/2026 17:33 | 1 | 62.10 |
| 11/09/2026 17:33 | 100 | 62.10 |
| 11/09/2026 17:33 | 100 | 62.11 |
| 11/09/2026 17:33 | 92 | 62.11 |
| 11/09/2026 17:33 | 100 | 62.11 |
| 11/09/2026 17:33 | 100 | 62.11 |
| 11/09/2026 17:33 | 100 | 62.11 |
| 11/09/2026 17:33 | 100 | 62.12 |
| 11/09/2026 17:33 | 100 | 62.12 |
| 11/09/2026 17:33 | 100 | 62.12 |
| 11/09/2026 17:33 | 1 | 62.12 |
| 11/09/2026 17:32 | 100 | 62.11 |
| 11/09/2026 17:32 | 100 | 62.11 |
| 11/09/2026 17:32 | 100 | 62.11 |
| 11/09/2026 17:32 | 100 | 62.11 |
| 11/09/2026 17:32 | 100 | 62.11 |
| 11/09/2026 17:32 | 100 | 62.11 |
| 11/09/2026 17:32 | 100 | 62.11 |
| 11/09/2026 17:32 | 29 | 62.11 |
| 11/09/2026 17:32 | 100 | 62.11 |
| 11/09/2026 17:32 | 100 | 62.12 |
| 11/09/2026 17:32 | 1 | 62.125 |
| 11/09/2026 17:32 | 5 | 62.125 |
| 11/09/2026 17:32 | 100 | 62.14 |
| 11/09/2026 17:32 | 100 | 62.14 |
| 11/09/2026 17:32 | 1 | 62.12 |
| 11/09/2026 17:32 | 1 | 62.11 |
| 11/09/2026 17:31 | 1 | 62.10 |
| 11/09/2026 17:31 | 20 | 62.10 |
| 11/09/2026 17:31 | 20 | 62.09 |
| 11/09/2026 17:31 | 100 | 62.09 |
| 11/09/2026 17:31 | 30 | 62.09 |
| 11/09/2026 17:31 | 20 | 62.10 |
| 11/09/2026 17:31 | 1 | 62.10 |
| 11/09/2026 17:31 | 70 | 62.09 |
| 11/09/2026 17:31 | 100 | 62.08 |
| 11/09/2026 17:31 | 100 | 62.08 |
| 11/09/2026 17:31 | 1 | 62.08 |
| 11/09/2026 17:31 | 100 | 62.08 |
| 11/09/2026 17:31 | 100 | 62.09 |
| 11/09/2026 17:31 | 100 | 62.09 |
| 11/09/2026 17:31 | 100 | 62.09 |
| 11/09/2026 17:31 | 100 | 62.09 |
| 11/09/2026 17:31 | 200 | 62.09 |
| 11/09/2026 17:31 | 1 | 62.09 |
| 11/09/2026 17:31 | 1 | 62.09 |
| 11/09/2026 17:31 | 99 | 62.09 |
| 11/09/2026 17:30 | 1 | 62.09 |
| 11/09/2026 17:30 | 100 | 62.08 |
| 11/09/2026 17:30 | 34 | 62.07 |
| 11/09/2026 17:30 | 1 | 62.07 |
| 11/09/2026 17:30 | 100 | 62.06 |
| 11/09/2026 17:30 | 187 | 62.06 |
| 11/09/2026 17:30 | 80 | 62.06 |
| 11/09/2026 17:30 | 100 | 62.06 |
| 11/09/2026 17:30 | 1 | 62.05 |
| 11/09/2026 17:30 | 100 | 62.05 |
| 11/09/2026 17:30 | 7 | 62.05 |
| 11/09/2026 17:30 | 7 | 62.05 |
| 11/09/2026 17:30 | 125 | 62.05 |
| 11/09/2026 17:30 | 300 | 62.045 |
| 11/09/2026 17:30 | 20 | 62.04 |
| 11/09/2026 17:30 | 200 | 62.04 |
| 11/09/2026 17:30 | 1 | 62.05 |
| 11/09/2026 17:30 | 3 | 62.05 |
| 11/09/2026 17:30 | 1 | 62.05 |
| 11/09/2026 17:30 | 100 | 62.05 |
| 11/09/2026 17:30 | 20 | 62.06 |
| 11/09/2026 17:30 | 100 | 62.06 |
| 11/09/2026 17:30 | 100 | 62.06 |
| 11/09/2026 17:30 | 100 | 62.07 |
| 11/09/2026 17:30 | 1 | 62.07 |
| 11/09/2026 17:30 | 98 | 62.07 |
| 11/09/2026 17:30 | 2 | 62.07 |
| 11/09/2026 17:30 | 79 | 62.06 |
| 11/09/2026 17:30 | 144 | 62.06 |
| 11/09/2026 17:30 | 100 | 62.06 |
| 11/09/2026 17:30 | 100 | 62.06 |
| 11/09/2026 17:30 | 99 | 62.06 |
| 11/09/2026 17:30 | 1 | 62.06 |
| 11/09/2026 17:30 | 100 | 62.06 |
| 11/09/2026 17:30 | 100 | 62.06 |
| 11/09/2026 17:30 | 20 | 62.06 |
| 11/09/2026 17:30 | 100 | 62.05 |
| 11/09/2026 17:30 | 1 | 62.05 |
| 11/09/2026 17:30 | 1 | 62.05 |
| 11/09/2026 17:30 | 1 | 62.05 |
| 11/09/2026 17:29 | 6 | 62.06 |
| 11/09/2026 17:29 | 100 | 62.05 |
| 11/09/2026 17:29 | 200 | 62.05 |
| 11/09/2026 17:29 | 11 | 62.06 |
| 11/09/2026 17:29 | 88 | 62.05 |
| 11/09/2026 17:29 | 12 | 62.04 |
| 11/09/2026 17:29 | 40 | 62.04 |
| 11/09/2026 17:29 | 187 | 62.05 |
| 11/09/2026 17:29 | 20 | 62.05 |
| 11/09/2026 17:29 | 100 | 62.05 |
| 11/09/2026 17:29 | 20 | 62.04 |
| 11/09/2026 17:29 | 3 | 62.06 |
| 11/09/2026 17:29 | 100 | 62.05 |
| 11/09/2026 17:29 | 20 | 62.05 |
| 11/09/2026 17:29 | 125 | 62.04 |
| 11/09/2026 17:29 | 72 | 62.04 |
| 11/09/2026 17:29 | 2 | 62.04 |
| 11/09/2026 17:29 | 100 | 62.05 |
| 11/09/2026 17:29 | 4 | 62.05 |
| 11/09/2026 17:29 | 18 | 62.05 |
| 11/09/2026 17:29 | 500 | 62.06 |
| 11/09/2026 17:29 | 800 | 62.06 |
| 11/09/2026 17:29 | 198 | 62.07 |
| 11/09/2026 17:29 | 100 | 62.07 |
| 11/09/2026 17:29 | 100 | 62.07 |
| 11/09/2026 17:29 | 148 | 62.07 |
| 11/09/2026 17:29 | 2 | 62.07 |
| 11/09/2026 17:29 | 12 | 62.08 |
| 11/09/2026 17:29 | 88 | 62.08 |
| 11/09/2026 17:29 | 100 | 62.075 |
| 11/09/2026 17:29 | 12 | 62.08 |
| 11/09/2026 17:29 | 20 | 62.07 |
| 11/09/2026 17:29 | 19 | 62.07 |
| 11/09/2026 17:29 | 1 | 62.07 |
| 11/09/2026 17:29 | 100 | 62.07 |
| 11/09/2026 17:29 | 90 | 62.07 |
| 11/09/2026 17:29 | 80 | 62.06 |
| 11/09/2026 17:29 | 99 | 62.06 |
| 11/09/2026 17:29 | 1 | 62.06 |
| 11/09/2026 17:29 | 20 | 62.06 |
| 11/09/2026 17:29 | 100 | 62.06 |
| 11/09/2026 17:29 | 27 | 62.06 |
| 11/09/2026 17:29 | 53 | 62.06 |
| 11/09/2026 17:29 | 20 | 62.06 |
| 11/09/2026 17:29 | 20 | 62.05 |
| 11/09/2026 17:29 | 20 | 62.04 |
| 11/09/2026 17:29 | 201 | 62.04 |
| 11/09/2026 17:29 | 20 | 62.03 |
| 11/09/2026 17:29 | 1 | 62.04 |
| 11/09/2026 17:29 | 100 | 62.04 |
| 11/09/2026 17:29 | 61 | 62.04 |
| 11/09/2026 17:29 | 39 | 62.04 |
| 11/09/2026 17:29 | 2 | 62.05 |
| 11/09/2026 17:29 | 4 | 62.05 |
| 11/09/2026 17:29 | 20 | 62.05 |
| 11/09/2026 17:29 | 300 | 62.05 |
| 11/09/2026 17:28 | 100 | 62.04 |
| 11/09/2026 17:28 | 1 | 62.04 |
| 11/09/2026 17:28 | 176 | 62.02 |
| 11/09/2026 17:28 | 20 | 62.02 |
| 11/09/2026 17:28 | 88 | 62.01 |
| 11/09/2026 17:28 | 100 | 62.00 |
| 11/09/2026 17:28 | 51 | 62.00 |
| 11/09/2026 17:28 | 34 | 62.00 |
| 11/09/2026 17:28 | 7 | 62.03 |
| 11/09/2026 17:28 | 5 | 62.03 |
| 11/09/2026 17:28 | 88 | 62.03 |
| 11/09/2026 17:28 | 2 | 62.03 |
| 11/09/2026 17:28 | 5 | 62.03 |
| 11/09/2026 17:28 | 6 | 62.03 |
| 11/09/2026 17:28 | 1 | 62.03 |
| 11/09/2026 17:28 | 93 | 62.03 |
| 11/09/2026 17:28 | 100 | 62.03 |
| 11/09/2026 17:28 | 7 | 62.03 |
| 11/09/2026 17:28 | 100 | 62.03 |
| 11/09/2026 17:28 | 100 | 62.05 |
| 11/09/2026 17:28 | 5 | 62.06 |
| 11/09/2026 17:28 | 5 | 62.06 |
| 11/09/2026 17:28 | 1 | 62.06 |
| 11/09/2026 17:28 | 100 | 62.06 |
| 11/09/2026 17:28 | 46 | 62.06 |
| 11/09/2026 17:28 | 6 | 62.06 |
| 11/09/2026 17:28 | 60 | 62.07 |
| 11/09/2026 17:28 | 40 | 62.07 |
| 11/09/2026 17:28 | 100 | 62.07 |
| 11/09/2026 17:28 | 100 | 62.07 |
| 11/09/2026 17:28 | 100 | 62.08 |
| 11/09/2026 17:28 | 100 | 62.08 |
| 11/09/2026 17:27 | 20 | 62.09 |
| 11/09/2026 17:27 | 60 | 62.09 |
| 11/09/2026 17:27 | 100 | 62.09 |
| 11/09/2026 17:27 | 1 | 62.09 |
| 11/09/2026 17:27 | 100 | 62.09 |
| 11/09/2026 17:27 | 48 | 62.09 |
| 11/09/2026 17:27 | 100 | 62.095 |
| 11/09/2026 17:27 | 100 | 62.10 |
| 11/09/2026 17:27 | 100 | 62.10 |
| 11/09/2026 17:27 | 20 | 62.10 |
| 11/09/2026 17:27 | 200 | 62.09 |
| 11/09/2026 17:27 | 100 | 62.09 |
| 11/09/2026 17:27 | 100 | 62.09 |
| 11/09/2026 17:27 | 1 | 62.09 |
| 11/09/2026 17:27 | 200 | 62.09 |
| 11/09/2026 17:27 | 20 | 62.08 |
| 11/09/2026 17:27 | 20 | 62.08 |
| 11/09/2026 17:27 | 50 | 62.07 |
| 11/09/2026 17:27 | 50 | 62.07 |
| 11/09/2026 17:27 | 85 | 62.07 |
| 11/09/2026 17:27 | 15 | 62.07 |
| 11/09/2026 17:27 | 15 | 62.07 |
| 11/09/2026 17:27 | 100 | 62.07 |
| 11/09/2026 17:27 | 20 | 62.07 |
| 11/09/2026 17:27 | 60 | 62.06 |
| 11/09/2026 17:27 | 39 | 62.06 |
| 11/09/2026 17:27 | 1 | 62.06 |
| 11/09/2026 17:27 | 20 | 62.06 |
| 11/09/2026 17:27 | 80 | 62.06 |
| 11/09/2026 17:27 | 20 | 62.06 |
| 11/09/2026 17:26 | 20 | 62.05 |
| 11/09/2026 17:26 | 10 | 62.05 |
| 11/09/2026 17:26 | 20 | 62.04 |
| 11/09/2026 17:26 | 20 | 62.02 |
| 11/09/2026 17:26 | 1 | 62.01 |
| 11/09/2026 17:26 | 400 | 62.01 |
| 11/09/2026 17:26 | 20 | 62.00 |
| 11/09/2026 17:26 | 800 | 62.00 |
| 11/09/2026 17:26 | 40 | 62.011 |
| 11/09/2026 17:26 | 20 | 62.01 |
| 11/09/2026 17:26 | 20 | 62.01 |
| 11/09/2026 17:25 | 100 | 62.00 |
| 11/09/2026 17:25 | 44 | 62.01 |
| 11/09/2026 17:25 | 20 | 62.01 |
| 11/09/2026 17:25 | 1 | 62.01 |
| 11/09/2026 17:25 | 200 | 62.00 |
| 11/09/2026 17:25 | 190 | 62.00 |
| 11/09/2026 17:25 | 20 | 62.00 |
| 11/09/2026 17:25 | 100 | 61.995 |
| 11/09/2026 17:25 | 400 | 62.00 |
| 11/09/2026 17:25 | 2 | 62.00 |
| 11/09/2026 17:25 | 30 | 62.00 |
| 11/09/2026 17:25 | 1 | 62.00 |
| 11/09/2026 17:25 | 3 | 62.00 |
| 11/09/2026 17:25 | 11 | 62.00 |
| 11/09/2026 17:25 | 100 | 62.00 |
| 11/09/2026 17:25 | 3 | 62.00 |
| 11/09/2026 17:25 | 88 | 62.00 |
| 11/09/2026 17:25 | 1 | 62.00 |
| 11/09/2026 17:25 | 20 | 62.00 |
| 11/09/2026 17:25 | 79 | 61.99 |
| 11/09/2026 17:25 | 20 | 61.99 |
| 11/09/2026 17:25 | 1 | 61.99 |
| 11/09/2026 17:25 | 100 | 61.985 |
| 11/09/2026 17:25 | 100 | 61.98 |
| 11/09/2026 17:25 | 500 | 61.98 |
| 11/09/2026 17:25 | 1 | 61.98 |
| 11/09/2026 17:25 | 100 | 61.98 |
| 11/09/2026 17:25 | 100 | 61.98 |
| 11/09/2026 17:25 | 100 | 61.975 |
| 11/09/2026 17:25 | 100 | 61.975 |
| 11/09/2026 17:25 | 100 | 61.97 |
| 11/09/2026 17:25 | 1 | 61.97 |
| 11/09/2026 17:25 | 1 | 61.97 |
| 11/09/2026 17:24 | 200 | 61.97 |
| 11/09/2026 17:24 | 100 | 61.97 |
| 11/09/2026 17:24 | 1 | 61.97 |
| 11/09/2026 17:24 | 100 | 61.97 |
| 11/09/2026 17:24 | 100 | 61.975 |
| 11/09/2026 17:24 | 100 | 61.98 |
| 11/09/2026 17:24 | 100 | 61.98 |
| 11/09/2026 17:24 | 1 | 61.99 |
| 11/09/2026 17:24 | 99 | 61.99 |
| 11/09/2026 17:24 | 1 | 61.99 |
| 11/09/2026 17:24 | 38 | 61.98 |
| 11/09/2026 17:24 | 161 | 61.98 |
| 11/09/2026 17:24 | 1 | 61.98 |
| 11/09/2026 17:24 | 729 | 61.98 |
| 11/09/2026 17:24 | 71 | 61.98 |
| 11/09/2026 17:24 | 100 | 61.97 |
| 11/09/2026 17:24 | 100 | 61.97 |
| 11/09/2026 17:24 | 20 | 61.97 |
| 11/09/2026 17:24 | 100 | 61.97 |
| 11/09/2026 17:24 | 100 | 61.97 |
| 11/09/2026 17:24 | 191 | 61.98 |
| 11/09/2026 17:24 | 100 | 61.98 |
| 11/09/2026 17:24 | 100 | 61.975 |
| 11/09/2026 17:24 | 100 | 61.975 |
| 11/09/2026 17:23 | 100 | 61.98 |
| 11/09/2026 17:23 | 100 | 61.98 |
| 11/09/2026 17:23 | 100 | 61.98 |
| 11/09/2026 17:23 | 100 | 61.99 |
| 11/09/2026 17:23 | 100 | 61.99 |
| 11/09/2026 17:23 | 300 | 62.00 |
| 11/09/2026 17:23 | 100 | 62.00 |
| 11/09/2026 17:23 | 20 | 62.00 |
| 11/09/2026 17:23 | 100 | 62.00 |
| 11/09/2026 17:23 | 100 | 61.99 |
| 11/09/2026 17:23 | 33 | 61.99 |
| 11/09/2026 17:23 | 67 | 61.99 |
| 11/09/2026 17:23 | 1 | 61.99 |
| 11/09/2026 17:23 | 31 | 61.99 |
| 11/09/2026 17:23 | 1 | 61.99 |
| 11/09/2026 17:23 | 100 | 61.99 |
| 11/09/2026 17:23 | 42 | 61.99 |
| 11/09/2026 17:23 | 100 | 61.985 |
| 11/09/2026 17:23 | 58 | 61.99 |
| 11/09/2026 17:23 | 100 | 61.99 |
| 11/09/2026 17:23 | 42 | 61.99 |
| 11/09/2026 17:22 | 1 | 61.99 |
| 11/09/2026 17:22 | 57 | 61.99 |
| 11/09/2026 17:22 | 100 | 61.99 |
| 11/09/2026 17:22 | 1 | 61.98 |
| 11/09/2026 17:22 | 1 | 61.98 |
| 11/09/2026 17:22 | 80 | 61.98 |
| 11/09/2026 17:22 | 100 | 61.98 |
| 11/09/2026 17:22 | 20 | 61.98 |
| 11/09/2026 17:22 | 30 | 61.99 |
| 11/09/2026 17:22 | 200 | 61.99 |
| 11/09/2026 17:22 | 100 | 61.99 |
| 11/09/2026 17:22 | 20 | 61.99 |
| 11/09/2026 17:22 | 100 | 61.99 |
| 11/09/2026 17:22 | 20 | 61.98 |
| 11/09/2026 17:22 | 1 | 61.98 |
| 11/09/2026 17:22 | 100 | 61.99 |
| 11/09/2026 17:22 | 15 | 61.99 |
| 11/09/2026 17:22 | 84 | 61.99 |
| 11/09/2026 17:22 | 1 | 61.99 |
| 11/09/2026 17:22 | 15 | 61.99 |
| 11/09/2026 17:22 | 100 | 61.985 |
| 11/09/2026 17:22 | 1 | 61.99 |
| 11/09/2026 17:22 | 20 | 61.98 |
| 11/09/2026 17:22 | 100 | 61.98 |
| 11/09/2026 17:22 | 48 | 61.97 |
| 11/09/2026 17:22 | 100 | 61.97 |
| 11/09/2026 17:22 | 100 | 61.97 |
| 11/09/2026 17:22 | 100 | 61.97 |
| 11/09/2026 17:22 | 100 | 61.97 |
| 11/09/2026 17:22 | 100 | 61.97 |
| 11/09/2026 17:22 | 1 | 61.96 |
| 11/09/2026 17:22 | 300 | 61.96 |
| 11/09/2026 17:22 | 1 | 61.96 |
| 11/09/2026 17:22 | 20 | 61.96 |
| 11/09/2026 17:21 | 58 | 61.94 |
| 11/09/2026 17:21 | 21 | 61.94 |
| 11/09/2026 17:21 | 100 | 61.94 |
| 11/09/2026 17:21 | 21 | 61.94 |
| 11/09/2026 17:21 | 100 | 61.94 |
| 11/09/2026 17:21 | 20 | 61.94 |
| 11/09/2026 17:21 | 100 | 61.94 |
| 11/09/2026 17:21 | 1 | 61.94 |
| 11/09/2026 17:21 | 50 | 61.93 |
| 11/09/2026 17:21 | 185 | 61.92 |
| 11/09/2026 17:21 | 20 | 61.92 |
| 11/09/2026 17:21 | 100 | 61.91 |
| 11/09/2026 17:21 | 100 | 61.92 |
| 11/09/2026 17:21 | 60 | 61.92 |
| 11/09/2026 17:21 | 24 | 61.92 |
| 11/09/2026 17:21 | 100 | 61.93 |
| 11/09/2026 17:21 | 100 | 61.93 |
| 11/09/2026 17:21 | 38 | 61.93 |
| 11/09/2026 17:21 | 7 | 61.93 |
| 11/09/2026 17:20 | 100 | 61.94 |
| 11/09/2026 17:20 | 100 | 61.94 |
| 11/09/2026 17:20 | 100 | 61.94 |
| 11/09/2026 17:20 | 800 | 61.94 |
| 11/09/2026 17:20 | 100 | 61.95 |
| 11/09/2026 17:20 | 38 | 61.95 |
| 11/09/2026 17:20 | 100 | 61.95 |
| 11/09/2026 17:20 | 1 | 61.95 |
| 11/09/2026 17:20 | 21 | 61.95 |
| 11/09/2026 17:20 | 40 | 61.95 |
| 11/09/2026 17:20 | 20 | 61.95 |
| 11/09/2026 17:20 | 1 | 61.95 |
| 11/09/2026 17:20 | 100 | 61.93 |
| 11/09/2026 17:20 | 100 | 61.925 |
| 11/09/2026 17:20 | 125 | 61.92 |
| 11/09/2026 17:20 | 30 | 61.92 |
| 11/09/2026 17:19 | 19 | 61.94 |
| 11/09/2026 17:19 | 12 | 61.94 |
| 11/09/2026 17:19 | 88 | 61.94 |
| 11/09/2026 17:19 | 16 | 61.93 |
| 11/09/2026 17:19 | 21 | 61.93 |
| 11/09/2026 17:19 | 21 | 61.93 |
| 11/09/2026 17:19 | 21 | 61.93 |
| 11/09/2026 17:19 | 21 | 61.93 |
| 11/09/2026 17:19 | 20 | 61.93 |
| 11/09/2026 17:19 | 1 | 61.93 |
| 11/09/2026 17:19 | 276 | 61.92 |
| 11/09/2026 17:19 | 286 | 61.92 |
| 11/09/2026 17:19 | 338 | 61.92 |
| 11/09/2026 17:19 | 186 | 61.92 |
| 11/09/2026 17:19 | 100 | 61.92 |
| 11/09/2026 17:19 | 2 | 61.92 |
| 11/09/2026 17:18 | 20 | 61.93 |
| 11/09/2026 17:18 | 100 | 61.93 |
| 11/09/2026 17:18 | 4 | 61.94 |
| 11/09/2026 17:18 | 20 | 61.94 |
| 11/09/2026 17:18 | 100 | 61.94 |
| 11/09/2026 17:18 | 60 | 61.95 |
| 11/09/2026 17:18 | 20 | 61.95 |
| 11/09/2026 17:18 | 300 | 61.95 |
| 11/09/2026 17:18 | 100 | 61.96 |
| 11/09/2026 17:18 | 20 | 61.96 |
| 11/09/2026 17:18 | 99 | 61.95 |
| 11/09/2026 17:18 | 1 | 61.94 |
| 11/09/2026 17:18 | 100 | 61.94 |
| 11/09/2026 17:18 | 1 | 61.94 |
| 11/09/2026 17:18 | 1 | 61.95 |
| 11/09/2026 17:18 | 99 | 61.95 |
| 11/09/2026 17:18 | 1 | 61.95 |
| 11/09/2026 17:18 | 100 | 61.95 |
| 11/09/2026 17:18 | 20 | 61.94 |
| 11/09/2026 17:18 | 21 | 61.93 |
| 11/09/2026 17:18 | 79 | 61.93 |
| 11/09/2026 17:18 | 1 | 61.93 |
| 11/09/2026 17:18 | 20 | 61.93 |
| 11/09/2026 17:17 | 100 | 61.92 |
| 11/09/2026 17:17 | 100 | 61.92 |
| 11/09/2026 17:17 | 80 | 61.92 |
| 11/09/2026 17:17 | 300 | 61.93 |
| 11/09/2026 17:17 | 100 | 61.93 |
| 11/09/2026 17:17 | 100 | 61.94 |
| 11/09/2026 17:17 | 100 | 61.935 |
| 11/09/2026 17:17 | 20 | 61.93 |
| 11/09/2026 17:17 | 17 | 61.925 |
| 11/09/2026 17:17 | 1 | 61.91 |
| 11/09/2026 17:17 | 100 | 61.91 |
| 11/09/2026 17:17 | 320 | 61.92 |
| 11/09/2026 17:17 | 80 | 61.92 |
| 11/09/2026 17:17 | 20 | 61.92 |
| 11/09/2026 17:17 | 100 | 61.92 |
| 11/09/2026 17:17 | 100 | 61.92 |
| 11/09/2026 17:17 | 52 | 61.91 |
| 11/09/2026 17:17 | 1 | 61.91 |
| 11/09/2026 17:17 | 300 | 61.91 |
| 11/09/2026 17:17 | 1 | 61.91 |
| 11/09/2026 17:17 | 1 | 61.92 |
| 11/09/2026 17:17 | 1 | 61.92 |
| 11/09/2026 17:17 | 1 | 61.92 |
| 11/09/2026 17:17 | 1 | 61.92 |
| 11/09/2026 17:17 | 100 | 61.92 |
| 11/09/2026 17:17 | 28 | 61.93 |
| 11/09/2026 17:17 | 100 | 61.93 |
| 11/09/2026 17:17 | 100 | 61.93 |
| 11/09/2026 17:17 | 200 | 61.94 |
| 11/09/2026 17:16 | 59 | 61.94 |
| 11/09/2026 17:16 | 41 | 61.94 |
| 11/09/2026 17:16 | 180 | 61.94 |
| 11/09/2026 17:16 | 1 | 61.94 |
| 11/09/2026 17:16 | 1 | 61.94 |
| 11/09/2026 17:16 | 100 | 61.93 |
| 11/09/2026 17:16 | 100 | 61.93 |
| 11/09/2026 17:16 | 51 | 61.93 |
| 11/09/2026 17:16 | 15 | 61.93 |
| 11/09/2026 17:16 | 34 | 61.93 |
| 11/09/2026 17:16 | 32 | 61.94 |
| 11/09/2026 17:16 | 100 | 61.93 |
| 11/09/2026 17:16 | 43 | 61.93 |
| 11/09/2026 17:15 | 57 | 61.93 |
| 11/09/2026 17:15 | 1 | 61.93 |
| 11/09/2026 17:15 | 27 | 61.94 |
| 11/09/2026 17:15 | 1 | 61.94 |
| 11/09/2026 17:15 | 100 | 61.94 |
| 11/09/2026 17:15 | 20 | 61.94 |
| 11/09/2026 17:15 | 20 | 61.94 |
| 11/09/2026 17:15 | 200 | 61.94 |
| 11/09/2026 17:15 | 80 | 61.95 |
| 11/09/2026 17:15 | 1 | 61.95 |
| 11/09/2026 17:15 | 1 | 61.95 |
| 11/09/2026 17:15 | 100 | 61.94 |
| 11/09/2026 17:15 | 2 | 61.95 |
| 11/09/2026 17:15 | 1 | 61.95 |
| 11/09/2026 17:15 | 15 | 61.95 |
| 11/09/2026 17:14 | 19 | 61.98 |
| 11/09/2026 17:14 | 1 | 61.98 |
| 11/09/2026 17:14 | 2 | 61.95 |
| 11/09/2026 17:14 | 1 | 61.96 |
| 11/09/2026 17:14 | 20 | 61.98 |
| 11/09/2026 17:14 | 80 | 61.99 |
| 11/09/2026 17:14 | 20 | 61.99 |
| 11/09/2026 17:14 | 200 | 61.99 |
| 11/09/2026 17:14 | 181 | 61.99 |
| 11/09/2026 17:14 | 19 | 61.99 |
| 11/09/2026 17:14 | 28 | 62.00 |
| 11/09/2026 17:14 | 30 | 62.00 |
| 11/09/2026 17:14 | 100 | 62.01 |
| 11/09/2026 17:14 | 200 | 62.01 |
| 11/09/2026 17:14 | 300 | 62.01 |
| 11/09/2026 17:14 | 20 | 62.01 |
| 11/09/2026 17:14 | 1 | 62.00 |
| 11/09/2026 17:14 | 100 | 62.00 |
| 11/09/2026 17:14 | 99 | 62.00 |
| 11/09/2026 17:14 | 1 | 62.00 |
| 11/09/2026 17:14 | 20 | 61.99 |
| 11/09/2026 17:14 | 100 | 61.99 |
| 11/09/2026 17:14 | 100 | 61.99 |
| 11/09/2026 17:14 | 20 | 61.98 |
| 11/09/2026 17:14 | 1 | 61.98 |
| 11/09/2026 17:14 | 177 | 61.98 |
| 11/09/2026 17:14 | 20 | 61.97 |
| 11/09/2026 17:14 | 18 | 61.97 |
| 11/09/2026 17:14 | 21 | 61.97 |
| 11/09/2026 17:14 | 100 | 61.97 |
| 11/09/2026 17:14 | 100 | 61.98 |
| 11/09/2026 17:14 | 79 | 61.98 |
| 11/09/2026 17:14 | 1 | 61.98 |
| 11/09/2026 17:14 | 20 | 61.98 |
| 11/09/2026 17:14 | 80 | 61.98 |
| 11/09/2026 17:14 | 100 | 61.99 |
| 11/09/2026 17:14 | 23 | 61.99 |
| 11/09/2026 17:13 | 1 | 61.99 |
| 11/09/2026 17:13 | 76 | 61.99 |
| 11/09/2026 17:13 | 4 | 61.99 |
| 11/09/2026 17:13 | 20 | 61.99 |
| 11/09/2026 17:13 | 1 | 61.99 |
| 11/09/2026 17:13 | 100 | 61.99 |
| 11/09/2026 17:13 | 1 | 62.00 |
| 11/09/2026 17:13 | 1 | 62.00 |
| 11/09/2026 17:13 | 100 | 61.995 |
| 11/09/2026 17:13 | 93 | 62.00 |
| 11/09/2026 17:13 | 1 | 62.00 |
| 11/09/2026 17:13 | 6 | 62.00 |
| 11/09/2026 17:13 | 1 | 61.99 |
| 11/09/2026 17:13 | 6 | 61.99 |
| 11/09/2026 17:13 | 25 | 61.985 |
| 11/09/2026 17:12 | 80 | 61.98 |
| 11/09/2026 17:12 | 20 | 61.98 |
| 11/09/2026 17:12 | 200 | 61.98 |
| 11/09/2026 17:12 | 20 | 61.98 |
| 11/09/2026 17:12 | 1 | 61.97 |
| 11/09/2026 17:12 | 100 | 61.97 |
| 11/09/2026 17:12 | 100 | 61.97 |
| 11/09/2026 17:12 | 20 | 61.96 |
| 11/09/2026 17:12 | 4 | 61.95 |
| 11/09/2026 17:12 | 100 | 61.95 |
| 11/09/2026 17:12 | 5 | 61.94 |
| 11/09/2026 17:12 | 3 | 61.925 |
| 11/09/2026 17:12 | 20 | 61.93 |
| 11/09/2026 17:12 | 1 | 61.93 |
| 11/09/2026 17:12 | 52 | 61.92 |
| 11/09/2026 17:12 | 260 | 61.92 |
| 11/09/2026 17:12 | 100 | 61.92 |
| 11/09/2026 17:12 | 300 | 61.92 |
| 11/09/2026 17:12 | 88 | 61.92 |
| 11/09/2026 17:12 | 15 | 61.92 |
| 11/09/2026 17:12 | 5 | 61.92 |
| 11/09/2026 17:12 | 99 | 61.92 |
| 11/09/2026 17:12 | 1 | 61.92 |
| 11/09/2026 17:12 | 100 | 61.92 |
| 11/09/2026 17:11 | 1 | 61.93 |
| 11/09/2026 17:11 | 1 | 61.93 |
| 11/09/2026 17:11 | 20 | 61.91 |
| 11/09/2026 17:11 | 3 | 61.91 |
| 11/09/2026 17:11 | 100 | 61.90 |
| 11/09/2026 17:11 | 100 | 61.90 |
| 11/09/2026 17:11 | 100 | 61.89 |
| 11/09/2026 17:11 | 1 | 61.89 |
| 11/09/2026 17:11 | 100 | 61.89 |
| 11/09/2026 17:11 | 186 | 61.89 |
| 11/09/2026 17:11 | 1 | 61.88 |
| 11/09/2026 17:11 | 18 | 61.87 |
| 11/09/2026 17:11 | 20 | 61.87 |
| 11/09/2026 17:11 | 14 | 61.88 |
| 11/09/2026 17:11 | 100 | 61.88 |
| 11/09/2026 17:11 | 100 | 61.875 |
| 11/09/2026 17:11 | 4 | 61.85 |
| 11/09/2026 17:11 | 46 | 61.87 |
| 11/09/2026 17:11 | 62 | 61.87 |
| 11/09/2026 17:11 | 92 | 61.87 |
| 11/09/2026 17:11 | 2 | 61.89 |
| 11/09/2026 17:10 | 98 | 61.91 |
| 11/09/2026 17:10 | 1 | 61.91 |
| 11/09/2026 17:10 | 1 | 61.91 |
| 11/09/2026 17:10 | 100 | 61.92 |
| 11/09/2026 17:10 | 1 | 61.93 |
| 11/09/2026 17:10 | 3 | 61.93 |
| 11/09/2026 17:10 | 50 | 61.94 |
| 11/09/2026 17:10 | 12 | 61.94 |
| 11/09/2026 17:10 | 87 | 61.94 |
| 11/09/2026 17:10 | 1 | 61.94 |
| 11/09/2026 17:10 | 1 | 61.95 |
| 11/09/2026 17:10 | 100 | 61.945 |
| 11/09/2026 17:09 | 20 | 61.94 |
| 11/09/2026 17:09 | 1 | 61.91 |
| 11/09/2026 17:09 | 100 | 61.91 |
| 11/09/2026 17:09 | 100 | 61.92 |
| 11/09/2026 17:09 | 100 | 61.93 |
| 11/09/2026 17:09 | 29 | 61.94 |
| 11/09/2026 17:09 | 1 | 61.94 |
| 11/09/2026 17:09 | 70 | 61.94 |
| 11/09/2026 17:09 | 30 | 61.94 |
| 11/09/2026 17:09 | 1 | 61.95 |
| 11/09/2026 17:09 | 100 | 61.95 |
| 11/09/2026 17:09 | 161 | 61.96 |
| 11/09/2026 17:09 | 100 | 61.96 |
| 11/09/2026 17:09 | 100 | 61.95 |
| 11/09/2026 17:09 | 20 | 61.94 |
| 11/09/2026 17:09 | 11 | 61.93 |
| 11/09/2026 17:09 | 89 | 61.93 |
| 11/09/2026 17:09 | 5 | 61.93 |
| 11/09/2026 17:09 | 2 | 61.93 |
| 11/09/2026 17:08 | 1 | 61.93 |
| 11/09/2026 17:08 | 100 | 61.93 |
| 11/09/2026 17:08 | 97 | 61.93 |
| 11/09/2026 17:08 | 2 | 61.93 |
| 11/09/2026 17:08 | 1 | 61.93 |
| 11/09/2026 17:08 | 100 | 61.94 |
| 11/09/2026 17:08 | 1 | 61.94 |
| 11/09/2026 17:08 | 100 | 61.94 |
| 11/09/2026 17:08 | 1 | 61.96 |
| 11/09/2026 17:08 | 100 | 61.97 |
| 11/09/2026 17:08 | 1 | 61.97 |
| 11/09/2026 17:08 | 100 | 61.97 |
| 11/09/2026 17:08 | 100 | 61.97 |
| 11/09/2026 17:08 | 100 | 61.96 |
| 11/09/2026 17:08 | 5 | 61.97 |
| 11/09/2026 17:08 | 100 | 61.975 |
| 11/09/2026 17:08 | 1 | 61.96 |
| 11/09/2026 17:08 | 200 | 61.96 |
| 11/09/2026 17:08 | 1 | 61.98 |
| 11/09/2026 17:08 | 80 | 61.98 |
| 11/09/2026 17:08 | 20 | 61.98 |
| 11/09/2026 17:08 | 100 | 61.965 |
| 11/09/2026 17:08 | 100 | 61.95 |
| 11/09/2026 17:08 | 100 | 61.95 |
| 11/09/2026 17:07 | 108 | 61.97 |
| 11/09/2026 17:07 | 80 | 61.97 |
| 11/09/2026 17:07 | 20 | 61.97 |
| 11/09/2026 17:07 | 50 | 61.96 |
| 11/09/2026 17:07 | 12 | 61.96 |
| 11/09/2026 17:07 | 1 | 61.96 |
| 11/09/2026 17:07 | 100 | 61.96 |
| 11/09/2026 17:07 | 300 | 61.97 |
| 11/09/2026 17:07 | 50 | 61.97 |
| 11/09/2026 17:07 | 30 | 61.97 |
| 11/09/2026 17:07 | 17 | 61.96 |
| 11/09/2026 17:07 | 83 | 61.96 |
| 11/09/2026 17:07 | 17 | 61.96 |
| 11/09/2026 17:07 | 83 | 61.96 |
| 11/09/2026 17:07 | 20 | 61.95 |
| 11/09/2026 17:07 | 100 | 61.94 |
| 11/09/2026 17:07 | 20 | 61.93 |
| 11/09/2026 17:07 | 1 | 61.93 |
| 11/09/2026 17:07 | 190 | 61.93 |
| 11/09/2026 17:07 | 4 | 61.93 |
| 11/09/2026 17:07 | 6 | 61.93 |
| 11/09/2026 17:06 | 100 | 61.94 |
| 11/09/2026 17:06 | 100 | 61.945 |
| 11/09/2026 17:06 | 100 | 61.93 |
| 11/09/2026 17:06 | 20 | 61.93 |
| 11/09/2026 17:06 | 1 | 61.92 |
| 11/09/2026 17:06 | 20 | 61.93 |
| 11/09/2026 17:06 | 2 | 61.93 |
| 11/09/2026 17:06 | 100 | 61.93 |
| 11/09/2026 17:06 | 97 | 61.94 |
| 11/09/2026 17:06 | 3 | 61.94 |
| 11/09/2026 17:06 | 88 | 61.925 |
| 11/09/2026 17:06 | 100 | 61.92 |
| 11/09/2026 17:05 | 1 | 61.91 |
| 11/09/2026 17:05 | 100 | 61.91 |
| 11/09/2026 17:05 | 28 | 61.91 |
| 11/09/2026 17:05 | 1 | 61.91 |
| 11/09/2026 17:05 | 71 | 61.91 |
| 11/09/2026 17:05 | 6 | 61.91 |
| 11/09/2026 17:05 | 23 | 61.91 |
| 11/09/2026 17:05 | 100 | 61.92 |
| 11/09/2026 17:05 | 1 | 61.92 |
| 11/09/2026 17:05 | 100 | 61.92 |
| 11/09/2026 17:05 | 100 | 61.935 |
| 11/09/2026 17:05 | 1 | 61.94 |
| 11/09/2026 17:05 | 165 | 61.94 |
| 11/09/2026 17:05 | 20 | 61.93 |
| 11/09/2026 17:05 | 77 | 61.91 |
| 11/09/2026 17:05 | 18 | 61.94 |
| 11/09/2026 17:05 | 1 | 61.93 |
| 11/09/2026 17:05 | 3 | 61.93 |
| 11/09/2026 17:05 | 1 | 61.93 |
| 11/09/2026 17:05 | 1163 | 61.93 |
| 11/09/2026 17:04 | 100 | 61.93 |
| 11/09/2026 17:04 | 5 | 61.925 |
| 11/09/2026 17:04 | 100 | 61.92 |
| 11/09/2026 17:04 | 99 | 61.92 |
| 11/09/2026 17:04 | 1 | 61.92 |
| 11/09/2026 17:04 | 100 | 61.90 |
| 11/09/2026 17:04 | 16 | 61.89 |
| 11/09/2026 17:04 | 100 | 61.89 |
| 11/09/2026 17:04 | 167 | 61.88 |
| 11/09/2026 17:04 | 1 | 61.89 |
| 11/09/2026 17:04 | 100 | 61.89 |
| 11/09/2026 17:04 | 100 | 61.89 |
| 11/09/2026 17:04 | 100 | 61.89 |
| 11/09/2026 17:03 | 100 | 61.875 |
| 11/09/2026 17:03 | 88 | 61.875 |
| 11/09/2026 17:03 | 20 | 61.87 |
| 11/09/2026 17:03 | 6 | 61.87 |
| 11/09/2026 17:03 | 100 | 61.86 |
| 11/09/2026 17:03 | 20 | 61.86 |
| 11/09/2026 17:03 | 98 | 61.86 |
| 11/09/2026 17:03 | 2 | 61.86 |
| 11/09/2026 17:03 | 36 | 61.85 |
| 11/09/2026 17:03 | 64 | 61.85 |
| 11/09/2026 17:03 | 100 | 61.85 |
| 11/09/2026 17:03 | 183 | 61.85 |
| 11/09/2026 17:03 | 20 | 61.85 |
| 11/09/2026 17:03 | 100 | 61.85 |
| 11/09/2026 17:03 | 100 | 61.84 |
| 11/09/2026 17:03 | 20 | 61.84 |
| 11/09/2026 17:03 | 20 | 61.84 |
| 11/09/2026 17:03 | 20 | 61.84 |
| 11/09/2026 17:03 | 100 | 61.84 |
| 11/09/2026 17:03 | 100 | 61.81 |
| 11/09/2026 17:03 | 100 | 61.805 |
| 11/09/2026 17:03 | 300 | 61.805 |
| 11/09/2026 17:03 | 100 | 61.81 |
| 11/09/2026 17:03 | 100 | 61.805 |
| 11/09/2026 17:03 | 100 | 61.81 |
| 11/09/2026 17:03 | 180 | 61.81 |
| 11/09/2026 17:03 | 20 | 61.81 |
| 11/09/2026 17:03 | 1 | 61.81 |
| 11/09/2026 17:03 | 100 | 61.81 |
| 11/09/2026 17:03 | 14 | 61.81 |
| 11/09/2026 17:02 | 86 | 61.81 |
| 11/09/2026 17:02 | 80 | 61.82 |
| 11/09/2026 17:02 | 100 | 61.81 |
| 11/09/2026 17:02 | 44 | 61.81 |
| 11/09/2026 17:02 | 5 | 61.81 |
| 11/09/2026 17:02 | 100 | 61.81 |
| 11/09/2026 17:02 | 190 | 61.81 |
| 11/09/2026 17:02 | 20 | 61.81 |
| 11/09/2026 17:02 | 1 | 61.80 |
| 11/09/2026 17:02 | 75 | 61.80 |
| 11/09/2026 17:02 | 25 | 61.80 |
| 11/09/2026 17:02 | 100 | 61.81 |
| 11/09/2026 17:02 | 5 | 61.81 |
| 11/09/2026 17:02 | 5 | 61.81 |
| 11/09/2026 17:02 | 1 | 61.81 |
| 11/09/2026 17:02 | 88 | 61.815 |
| 11/09/2026 17:02 | 100 | 61.82 |
| 11/09/2026 17:02 | 222 | 61.82 |
| 11/09/2026 17:02 | 100 | 61.82 |
| 11/09/2026 17:02 | 78 | 61.82 |
| 11/09/2026 17:02 | 5 | 61.85 |
| 11/09/2026 17:02 | 100 | 61.86 |
| 11/09/2026 17:02 | 200 | 61.88 |
| 11/09/2026 17:02 | 20 | 61.88 |
| 11/09/2026 17:02 | 200 | 61.88 |
| 11/09/2026 17:02 | 17 | 61.89 |
| 11/09/2026 17:02 | 1 | 61.90 |
| 11/09/2026 17:02 | 100 | 61.90 |
| 11/09/2026 17:01 | 100 | 61.915 |
| 11/09/2026 17:01 | 8 | 61.91 |
| 11/09/2026 17:01 | 92 | 61.91 |
| 11/09/2026 17:01 | 1 | 61.92 |
| 11/09/2026 17:01 | 100 | 61.92 |
| 11/09/2026 17:01 | 21 | 61.92 |
| 11/09/2026 17:01 | 99 | 61.92 |
| 11/09/2026 17:01 | 161 | 61.91 |
| 11/09/2026 17:01 | 5 | 61.91 |
| 11/09/2026 17:01 | 100 | 61.91 |
| 11/09/2026 17:01 | 105 | 61.915 |
| 11/09/2026 17:01 | 50 | 61.915 |
| 11/09/2026 17:01 | 3 | 61.91 |
| 11/09/2026 17:01 | 5 | 61.90 |
| 11/09/2026 17:01 | 20 | 61.89 |
| 11/09/2026 17:01 | 3 | 61.88 |
| 11/09/2026 17:01 | 100 | 61.88 |
| 11/09/2026 17:01 | 2 | 61.88 |
| 11/09/2026 17:01 | 12 | 61.88 |
| 11/09/2026 17:01 | 100 | 61.88 |
| 11/09/2026 17:01 | 13 | 61.905 |
| 11/09/2026 17:01 | 100 | 61.91 |
| 11/09/2026 17:01 | 1 | 61.91 |
| 11/09/2026 17:01 | 100 | 61.91 |
| 11/09/2026 17:00 | 100 | 61.915 |
| 11/09/2026 17:00 | 33 | 61.91 |
| 11/09/2026 17:00 | 83 | 61.90 |
| 11/09/2026 17:00 | 17 | 61.90 |
| 11/09/2026 17:00 | 2 | 61.88 |
| 11/09/2026 17:00 | 100 | 61.88 |
| 11/09/2026 17:00 | 400 | 61.88 |
| 11/09/2026 17:00 | 182 | 61.88 |
| 11/09/2026 17:00 | 20 | 61.87 |
| 11/09/2026 17:00 | 100 | 61.86 |
| 11/09/2026 17:00 | 100 | 61.87 |
| 11/09/2026 17:00 | 100 | 61.87 |
| 11/09/2026 17:00 | 19 | 61.86 |
| 11/09/2026 17:00 | 1 | 61.86 |
| 11/09/2026 17:00 | 100 | 61.86 |
| 11/09/2026 17:00 | 22 | 61.86 |
| 11/09/2026 17:00 | 100 | 61.88 |
| 11/09/2026 17:00 | 20 | 61.87 |
| 11/09/2026 17:00 | 100 | 61.87 |
| 11/09/2026 17:00 | 100 | 61.87 |
| 11/09/2026 17:00 | 1 | 61.87 |
| 11/09/2026 17:00 | 100 | 61.87 |
| 11/09/2026 16:59 | 63 | 61.90 |
| 11/09/2026 16:59 | 100 | 61.89 |
| 11/09/2026 16:59 | 1 | 61.89 |
| 11/09/2026 16:59 | 100 | 61.89 |
| 11/09/2026 16:59 | 1 | 61.875 |
| 11/09/2026 16:59 | 69 | 61.88 |
| 11/09/2026 16:59 | 100 | 61.88 |
| 11/09/2026 16:59 | 88 | 61.88 |
| 11/09/2026 16:59 | 88 | 61.88 |
| 11/09/2026 16:59 | 20 | 61.88 |
| 11/09/2026 16:59 | 1 | 61.88 |
| 11/09/2026 16:59 | 1 | 61.88 |
| 11/09/2026 16:59 | 22 | 61.87 |
| 11/09/2026 16:59 | 148 | 61.87 |
| 11/09/2026 16:59 | 100 | 61.87 |
| 11/09/2026 16:59 | 20 | 61.87 |
| 11/09/2026 16:59 | 88 | 61.865 |
| 11/09/2026 16:59 | 24 | 61.87 |
| 11/09/2026 16:59 | 1 | 61.87 |
| 11/09/2026 16:59 | 1 | 61.87 |
| 11/09/2026 16:59 | 100 | 61.87 |
| 11/09/2026 16:59 | 55 | 61.88 |
| 11/09/2026 16:59 | 221 | 61.88 |
| 11/09/2026 16:59 | 79 | 61.88 |
| 11/09/2026 16:59 | 97 | 61.88 |
| 11/09/2026 16:59 | 3 | 61.88 |
| 11/09/2026 16:59 | 3 | 61.88 |
| 11/09/2026 16:59 | 39 | 61.87 |
| 11/09/2026 16:59 | 26 | 61.865 |
| 11/09/2026 16:59 | 1 | 61.86 |
| 11/09/2026 16:59 | 26 | 61.865 |
| 11/09/2026 16:59 | 1 | 61.87 |
| 11/09/2026 16:59 | 5 | 61.87 |
| 11/09/2026 16:59 | 20 | 61.86 |
| 11/09/2026 16:59 | 1 | 61.85 |
| 11/09/2026 16:59 | 1 | 61.85 |
| 11/09/2026 16:59 | 100 | 61.85 |
| 11/09/2026 16:59 | 49 | 61.86 |
| 11/09/2026 16:59 | 79 | 61.86 |
| 11/09/2026 16:59 | 21 | 61.86 |
| 11/09/2026 16:59 | 59 | 61.86 |
| 11/09/2026 16:59 | 41 | 61.86 |
| 11/09/2026 16:59 | 1 | 61.87 |
| 11/09/2026 16:59 | 100 | 61.87 |
| 11/09/2026 16:59 | 155 | 61.88 |
| 11/09/2026 16:59 | 100 | 61.88 |
| 11/09/2026 16:59 | 4 | 61.88 |
| 11/09/2026 16:59 | 300 | 61.87 |
| 11/09/2026 16:59 | 184 | 61.87 |
| 11/09/2026 16:59 | 100 | 61.87 |
| 11/09/2026 16:59 | 100 | 61.86 |
| 11/09/2026 16:58 | 100 | 61.87 |
| 11/09/2026 16:58 | 1 | 61.87 |
| 11/09/2026 16:58 | 100 | 61.87 |
| 11/09/2026 16:58 | 100 | 61.87 |
| 11/09/2026 16:58 | 1 | 61.88 |
| 11/09/2026 16:58 | 100 | 61.88 |
| 11/09/2026 16:58 | 1 | 61.88 |
| 11/09/2026 16:58 | 1 | 61.88 |
| 11/09/2026 16:58 | 200 | 61.88 |
| 11/09/2026 16:58 | 1 | 61.89 |
| 11/09/2026 16:58 | 73 | 61.89 |
| 11/09/2026 16:58 | 100 | 61.89 |
| 11/09/2026 16:58 | 100 | 61.88 |
| 11/09/2026 16:58 | 100 | 61.88 |
| 11/09/2026 16:58 | 100 | 61.88 |
| 11/09/2026 16:58 | 156 | 61.885 |
| 11/09/2026 16:58 | 125 | 61.89 |
| 11/09/2026 16:58 | 600 | 61.90 |
| 11/09/2026 16:58 | 20 | 61.90 |
| 11/09/2026 16:58 | 100 | 61.90 |
| 11/09/2026 16:58 | 200 | 61.885 |
| 11/09/2026 16:58 | 100 | 61.90 |
| 11/09/2026 16:58 | 100 | 61.90 |
| 11/09/2026 16:58 | 20 | 61.90 |
| 11/09/2026 16:58 | 100 | 61.885 |
| 11/09/2026 16:58 | 100 | 61.885 |
| 11/09/2026 16:57 | 1 | 61.895 |
| 11/09/2026 16:57 | 100 | 61.895 |
| 11/09/2026 16:57 | 1 | 61.91 |
| 11/09/2026 16:57 | 100 | 61.915 |
| 11/09/2026 16:57 | 1 | 61.92 |
| 11/09/2026 16:57 | 79 | 61.92 |
| 11/09/2026 16:57 | 20 | 61.92 |
| 11/09/2026 16:57 | 1 | 61.92 |
| 11/09/2026 16:57 | 20 | 61.91 |
| 11/09/2026 16:57 | 100 | 61.91 |
| 11/09/2026 16:57 | 19 | 61.90 |
| 11/09/2026 16:57 | 1 | 61.90 |
| 11/09/2026 16:57 | 80 | 61.90 |
| 11/09/2026 16:57 | 20 | 61.90 |
| 11/09/2026 16:57 | 178 | 61.89 |
| 11/09/2026 16:57 | 100 | 61.89 |
| 11/09/2026 16:57 | 20 | 61.89 |
| 11/09/2026 16:57 | 100 | 61.88 |
| 11/09/2026 16:57 | 55 | 61.89 |
| 11/09/2026 16:57 | 20 | 61.89 |
| 11/09/2026 16:57 | 100 | 61.88 |
| 11/09/2026 16:57 | 20 | 61.88 |
| 11/09/2026 16:57 | 1 | 61.87 |
| 11/09/2026 16:57 | 1 | 61.87 |
| 11/09/2026 16:57 | 1 | 61.89 |
| 11/09/2026 16:57 | 404 | 61.89 |
| 11/09/2026 16:57 | 93 | 61.895 |
| 11/09/2026 16:57 | 1 | 61.89 |
| 11/09/2026 16:57 | 95 | 61.89 |
| 11/09/2026 16:57 | 5 | 61.89 |
| 11/09/2026 16:56 | 1 | 61.91 |
| 11/09/2026 16:56 | 4 | 61.91 |
| 11/09/2026 16:56 | 1 | 61.90 |
| 11/09/2026 16:56 | 90 | 61.90 |
| 11/09/2026 16:56 | 10 | 61.90 |
| 11/09/2026 16:56 | 1 | 61.90 |
| 11/09/2026 16:56 | 119 | 61.91 |
| 11/09/2026 16:56 | 20 | 61.91 |
| 11/09/2026 16:56 | 60 | 61.91 |
| 11/09/2026 16:56 | 20 | 61.91 |
| 11/09/2026 16:56 | 300 | 61.91 |
| 11/09/2026 16:56 | 100 | 61.91 |
| 11/09/2026 16:56 | 26 | 61.92 |
| 11/09/2026 16:56 | 100 | 61.92 |
| 11/09/2026 16:56 | 100 | 61.915 |
| 11/09/2026 16:56 | 20 | 61.91 |
| 11/09/2026 16:56 | 20 | 61.91 |
| 11/09/2026 16:56 | 3 | 61.91 |
| 11/09/2026 16:56 | 80 | 61.91 |
| 11/09/2026 16:56 | 20 | 61.91 |
| 11/09/2026 16:56 | 5 | 61.91 |
| 11/09/2026 16:56 | 10 | 61.91 |
| 11/09/2026 16:56 | 800 | 61.92 |
| 11/09/2026 16:56 | 100 | 61.94 |
| 11/09/2026 16:56 | 100 | 61.94 |
| 11/09/2026 16:56 | 2 | 61.94 |
| 11/09/2026 16:56 | 1 | 61.94 |
| 11/09/2026 16:56 | 108 | 61.935 |
| 11/09/2026 16:56 | 100 | 61.935 |
| 11/09/2026 16:56 | 58 | 61.93 |
| 11/09/2026 16:56 | 121 | 61.93 |
| 11/09/2026 16:56 | 121 | 61.93 |
| 11/09/2026 16:56 | 121 | 61.93 |
| 11/09/2026 16:56 | 121 | 61.93 |
| 11/09/2026 16:56 | 121 | 61.93 |
| 11/09/2026 16:56 | 121 | 61.93 |
| 11/09/2026 16:56 | 100 | 61.93 |
| 11/09/2026 16:56 | 20 | 61.93 |
| 11/09/2026 16:56 | 1 | 61.93 |
| 11/09/2026 16:56 | 100 | 61.92 |
| 11/09/2026 16:56 | 13 | 61.92 |
| 11/09/2026 16:56 | 5 | 61.93 |
| 11/09/2026 16:56 | 1 | 61.93 |
| 11/09/2026 16:56 | 100 | 61.94 |
| 11/09/2026 16:56 | 180 | 61.95 |
| 11/09/2026 16:56 | 100 | 61.95 |
| 11/09/2026 16:56 | 100 | 61.945 |
| 11/09/2026 16:55 | 18 | 61.95 |
| 11/09/2026 16:55 | 3 | 61.95 |
| 11/09/2026 16:55 | 99 | 61.97 |
| 11/09/2026 16:55 | 1 | 61.97 |
| 11/09/2026 16:55 | 100 | 61.97 |
| 11/09/2026 16:55 | 100 | 61.98 |
| 11/09/2026 16:55 | 20 | 61.98 |
| 11/09/2026 16:55 | 100 | 61.99 |
| 11/09/2026 16:55 | 5 | 62.00 |
| 11/09/2026 16:55 | 6 | 62.01 |
| 11/09/2026 16:55 | 100 | 62.01 |
| 11/09/2026 16:55 | 5 | 62.02 |
| 11/09/2026 16:55 | 1 | 62.04 |
| 11/09/2026 16:55 | 25 | 62.04 |
| 11/09/2026 16:55 | 1 | 62.04 |
| 11/09/2026 16:55 | 104 | 62.04 |
| 11/09/2026 16:55 | 100 | 62.055 |
| 11/09/2026 16:55 | 200 | 62.07 |
| 11/09/2026 16:55 | 400 | 62.07 |
| 11/09/2026 16:55 | 100 | 62.07 |
| 11/09/2026 16:54 | 16 | 62.085 |
| 11/09/2026 16:54 | 200 | 62.08 |
| 11/09/2026 16:54 | 19 | 62.08 |
| 11/09/2026 16:54 | 1 | 62.08 |
| 11/09/2026 16:54 | 80 | 62.08 |
| 11/09/2026 16:54 | 20 | 62.08 |
| 11/09/2026 16:54 | 93 | 62.09 |
| 11/09/2026 16:54 | 100 | 62.09 |
| 11/09/2026 16:54 | 20 | 62.09 |
| 11/09/2026 16:54 | 100 | 62.08 |
| 11/09/2026 16:54 | 100 | 62.08 |
| 11/09/2026 16:54 | 100 | 62.07 |
| 11/09/2026 16:54 | 20 | 62.07 |
| 11/09/2026 16:54 | 20 | 62.07 |
| 11/09/2026 16:54 | 1 | 62.07 |
| 11/09/2026 16:54 | 79 | 62.07 |
| 11/09/2026 16:54 | 121 | 62.07 |
| 11/09/2026 16:54 | 20 | 62.06 |
| 11/09/2026 16:54 | 100 | 62.06 |
| 11/09/2026 16:54 | 108 | 62.06 |
| 11/09/2026 16:54 | 1 | 62.06 |
| 11/09/2026 16:54 | 80 | 62.06 |
| 11/09/2026 16:54 | 20 | 62.06 |
| 11/09/2026 16:54 | 100 | 62.05 |
| 11/09/2026 16:54 | 10 | 62.06 |
| 11/09/2026 16:54 | 100 | 62.06 |
| 11/09/2026 16:54 | 1 | 62.07 |
| 11/09/2026 16:54 | 100 | 62.07 |
| 11/09/2026 16:54 | 20 | 62.07 |
| 11/09/2026 16:54 | 100 | 62.065 |
| 11/09/2026 16:54 | 20 | 62.06 |
| 11/09/2026 16:54 | 5 | 62.06 |
| 11/09/2026 16:54 | 200 | 62.06 |
| 11/09/2026 16:54 | 133 | 62.07 |
| 11/09/2026 16:54 | 85 | 62.07 |
| 11/09/2026 16:54 | 200 | 62.07 |
| 11/09/2026 16:53 | 100 | 62.08 |
| 11/09/2026 16:53 | 1 | 62.05 |
| 11/09/2026 16:53 | 89 | 62.05 |
| 11/09/2026 16:53 | 11 | 62.05 |
| 11/09/2026 16:53 | 1 | 62.05 |
| 11/09/2026 16:53 | 99 | 62.05 |
| 11/09/2026 16:53 | 100 | 62.06 |
| 11/09/2026 16:53 | 1 | 62.05 |
| 11/09/2026 16:53 | 100 | 62.05 |
| 11/09/2026 16:53 | 20 | 62.05 |
| 11/09/2026 16:53 | 100 | 62.06 |
| 11/09/2026 16:53 | 100 | 62.06 |
| 11/09/2026 16:53 | 100 | 62.06 |
| 11/09/2026 16:53 | 100 | 62.05 |
| 11/09/2026 16:53 | 25 | 62.05 |
| 11/09/2026 16:53 | 200 | 62.05 |
| 11/09/2026 16:53 | 183 | 62.05 |
| 11/09/2026 16:53 | 100 | 62.05 |
| 11/09/2026 16:53 | 7 | 62.03 |
| 11/09/2026 16:53 | 6 | 62.03 |
| 11/09/2026 16:53 | 67 | 62.03 |
| 11/09/2026 16:53 | 1 | 62.06 |
| 11/09/2026 16:53 | 40 | 62.06 |
| 11/09/2026 16:53 | 79 | 62.06 |
| 11/09/2026 16:53 | 20 | 62.06 |
| 11/09/2026 16:53 | 1 | 62.06 |
| 11/09/2026 16:53 | 100 | 62.045 |
| 11/09/2026 16:52 | 300 | 62.04 |
| 11/09/2026 16:52 | 11 | 62.045 |
| 11/09/2026 16:52 | 5 | 62.04 |
| 11/09/2026 16:52 | 44 | 62.04 |
| 11/09/2026 16:52 | 56 | 62.04 |
| 11/09/2026 16:52 | 1 | 62.04 |
| 11/09/2026 16:52 | 80 | 62.04 |
| 11/09/2026 16:52 | 100 | 62.04 |
| 11/09/2026 16:52 | 100 | 62.04 |
| 11/09/2026 16:52 | 98 | 62.07 |
| 11/09/2026 16:52 | 100 | 62.07 |
| 11/09/2026 16:52 | 23 | 62.07 |
| 11/09/2026 16:52 | 34 | 62.07 |
| 11/09/2026 16:52 | 5 | 62.08 |
| 11/09/2026 16:52 | 37 | 62.08 |
| 11/09/2026 16:52 | 63 | 62.08 |
| 11/09/2026 16:52 | 4 | 62.085 |
| 11/09/2026 16:52 | 3 | 62.09 |
| 11/09/2026 16:52 | 1 | 62.09 |
| 11/09/2026 16:52 | 1 | 62.07 |
| 11/09/2026 16:52 | 95 | 62.07 |
| 11/09/2026 16:52 | 5 | 62.07 |
| 11/09/2026 16:51 | 100 | 62.08 |
| 11/09/2026 16:51 | 183 | 62.08 |
| 11/09/2026 16:51 | 100 | 62.08 |
| 11/09/2026 16:51 | 20 | 62.08 |
| 11/09/2026 16:51 | 100 | 62.07 |
| 11/09/2026 16:51 | 5 | 62.08 |
| 11/09/2026 16:51 | 500 | 62.11 |
| 11/09/2026 16:51 | 213 | 62.12 |
| 11/09/2026 16:51 | 100 | 62.12 |
| 11/09/2026 16:51 | 35 | 62.12 |
| 11/09/2026 16:51 | 100 | 62.115 |
| 11/09/2026 16:51 | 155 | 62.11 |
| 11/09/2026 16:51 | 45 | 62.11 |
| 11/09/2026 16:51 | 175 | 62.11 |
| 11/09/2026 16:51 | 125 | 62.11 |
| 11/09/2026 16:51 | 25 | 62.11 |
| 11/09/2026 16:51 | 20 | 62.11 |
| 11/09/2026 16:51 | 1 | 62.10 |
| 11/09/2026 16:51 | 99 | 62.10 |
| 11/09/2026 16:51 | 100 | 62.11 |
| 11/09/2026 16:51 | 15 | 62.11 |
| 11/09/2026 16:51 | 39 | 62.12 |
| 11/09/2026 16:51 | 100 | 62.12 |
| 11/09/2026 16:51 | 100 | 62.12 |
| 11/09/2026 16:51 | 100 | 62.12 |
| 11/09/2026 16:51 | 6 | 62.13 |
| 11/09/2026 16:51 | 6 | 62.13 |
| 11/09/2026 16:51 | 300 | 62.12 |
| 11/09/2026 16:51 | 100 | 62.12 |
| 11/09/2026 16:51 | 500 | 62.12 |
| 11/09/2026 16:51 | 100 | 62.11 |
| 11/09/2026 16:50 | 100 | 62.10 |
| 11/09/2026 16:50 | 38 | 62.10 |
| 11/09/2026 16:50 | 50 | 62.10 |
| 11/09/2026 16:50 | 12 | 62.10 |
| 11/09/2026 16:50 | 21 | 62.09 |
| 11/09/2026 16:50 | 800 | 62.09 |
| 11/09/2026 16:50 | 100 | 62.10 |
| 11/09/2026 16:50 | 20 | 62.10 |
| 11/09/2026 16:50 | 100 | 62.10 |
| 11/09/2026 16:50 | 100 | 62.10 |
| 11/09/2026 16:50 | 1 | 62.09 |
| 11/09/2026 16:50 | 20 | 62.09 |
| 11/09/2026 16:50 | 1 | 62.09 |
| 11/09/2026 16:50 | 100 | 62.10 |
| 11/09/2026 16:50 | 100 | 62.10 |
| 11/09/2026 16:50 | 5 | 62.10 |
| 11/09/2026 16:50 | 14 | 62.11 |
| 11/09/2026 16:50 | 1 | 62.11 |
| 11/09/2026 16:50 | 5 | 62.11 |
| 11/09/2026 16:50 | 100 | 62.11 |
| 11/09/2026 16:50 | 136 | 62.125 |
| 11/09/2026 16:50 | 100 | 62.12 |
| 11/09/2026 16:50 | 5 | 62.12 |
| 11/09/2026 16:50 | 99 | 62.13 |
| 11/09/2026 16:50 | 1 | 62.13 |
| 11/09/2026 16:50 | 100 | 62.13 |
| 11/09/2026 16:50 | 176 | 62.12 |
| 11/09/2026 16:50 | 20 | 62.12 |
| 11/09/2026 16:50 | 98 | 62.11 |
| 11/09/2026 16:49 | 98 | 62.11 |
| 11/09/2026 16:49 | 100 | 62.11 |
| 11/09/2026 16:49 | 100 | 62.115 |
| 11/09/2026 16:49 | 88 | 62.105 |
| 11/09/2026 16:49 | 200 | 62.11 |
| 11/09/2026 16:49 | 5 | 62.12 |
| 11/09/2026 16:49 | 80 | 62.12 |
| 11/09/2026 16:49 | 100 | 62.12 |
| 11/09/2026 16:49 | 14 | 62.11 |
| 11/09/2026 16:49 | 10 | 62.11 |
| 11/09/2026 16:49 | 100 | 62.11 |
| 11/09/2026 16:49 | 100 | 62.11 |
| 11/09/2026 16:49 | 10 | 62.11 |
| 11/09/2026 16:49 | 100 | 62.12 |
| 11/09/2026 16:49 | 5 | 62.12 |
| 11/09/2026 16:49 | 1 | 62.11 |
| 11/09/2026 16:49 | 20 | 62.11 |
| 11/09/2026 16:49 | 100 | 62.11 |
| 11/09/2026 16:49 | 100 | 62.10 |
| 11/09/2026 16:49 | 100 | 62.10 |
| 11/09/2026 16:49 | 20 | 62.09 |
| 11/09/2026 16:49 | 1 | 62.09 |
| 11/09/2026 16:49 | 299 | 62.09 |
| 11/09/2026 16:49 | 1 | 62.09 |
| 11/09/2026 16:49 | 100 | 62.09 |
| 11/09/2026 16:48 | 10 | 62.10 |
| 11/09/2026 16:48 | 2 | 62.10 |
| 11/09/2026 16:48 | 20 | 62.09 |
| 11/09/2026 16:48 | 5 | 62.09 |
| 11/09/2026 16:48 | 5 | 62.09 |
| 11/09/2026 16:48 | 4 | 62.08 |
| 11/09/2026 16:48 | 100 | 62.08 |
| 11/09/2026 16:48 | 4 | 62.08 |
| 11/09/2026 16:48 | 20 | 62.07 |
| 11/09/2026 16:48 | 1 | 62.07 |
| 11/09/2026 16:48 | 179 | 62.07 |
| 11/09/2026 16:48 | 100 | 62.07 |
| 11/09/2026 16:48 | 9 | 62.06 |
| 11/09/2026 16:48 | 200 | 62.06 |
| 11/09/2026 16:48 | 100 | 62.06 |
| 11/09/2026 16:48 | 20 | 62.05 |
| 11/09/2026 16:48 | 100 | 62.04 |
| 11/09/2026 16:48 | 1 | 62.05 |
| 11/09/2026 16:48 | 1 | 62.05 |
| 11/09/2026 16:48 | 10 | 62.05 |
| 11/09/2026 16:48 | 15 | 62.05 |
| 11/09/2026 16:48 | 5 | 62.05 |
| 11/09/2026 16:48 | 59 | 62.05 |
| 11/09/2026 16:47 | 20 | 62.045 |
| 11/09/2026 16:47 | 100 | 62.04 |
| 11/09/2026 16:47 | 37 | 62.025 |
| 11/09/2026 16:47 | 100 | 62.025 |
| 11/09/2026 16:47 | 100 | 62.02 |
| 11/09/2026 16:47 | 193 | 62.02 |
| 11/09/2026 16:47 | 324 | 62.02 |
| 11/09/2026 16:47 | 76 | 62.02 |
| 11/09/2026 16:47 | 20 | 62.02 |
| 11/09/2026 16:47 | 100 | 62.01 |
| 11/09/2026 16:47 | 400 | 62.01 |
| 11/09/2026 16:47 | 179 | 62.01 |
| 11/09/2026 16:47 | 121 | 62.01 |
| 11/09/2026 16:47 | 100 | 62.01 |
| 11/09/2026 16:47 | 2 | 62.00 |
| 11/09/2026 16:47 | 1 | 62.00 |
| 11/09/2026 16:47 | 97 | 62.00 |
| 11/09/2026 16:47 | 1 | 62.00 |
| 11/09/2026 16:47 | 2 | 62.00 |
| 11/09/2026 16:47 | 1 | 62.01 |
| 11/09/2026 16:47 | 200 | 62.01 |
| 11/09/2026 16:47 | 100 | 62.02 |
| 11/09/2026 16:47 | 100 | 62.03 |
| 11/09/2026 16:47 | 100 | 62.04 |
| 11/09/2026 16:47 | 8 | 62.04 |
| 11/09/2026 16:47 | 108 | 62.04 |
| 11/09/2026 16:47 | 92 | 62.04 |
| 11/09/2026 16:46 | 1 | 62.04 |
| 11/09/2026 16:46 | 1 | 62.04 |
| 11/09/2026 16:46 | 99 | 62.04 |
| 11/09/2026 16:46 | 1 | 62.04 |
| 11/09/2026 16:46 | 100 | 62.04 |
| 11/09/2026 16:46 | 20 | 62.04 |
| 11/09/2026 16:46 | 10 | 62.04 |
| 11/09/2026 16:46 | 100 | 62.04 |
| 11/09/2026 16:46 | 10 | 62.05 |
| 11/09/2026 16:46 | 100 | 62.06 |
| 11/09/2026 16:46 | 75 | 62.07 |
| 11/09/2026 16:46 | 100 | 62.07 |
| 11/09/2026 16:46 | 20 | 62.06 |
| 11/09/2026 16:46 | 1 | 62.05 |
| 11/09/2026 16:46 | 800 | 62.05 |
| 11/09/2026 16:46 | 86 | 62.06 |
| 11/09/2026 16:46 | 20 | 62.06 |
| 11/09/2026 16:46 | 272 | 62.03 |
| 11/09/2026 16:46 | 88 | 62.03 |
| 11/09/2026 16:46 | 20 | 62.03 |
| 11/09/2026 16:46 | 20 | 62.03 |
| 11/09/2026 16:46 | 20 | 62.03 |
| 11/09/2026 16:46 | 40 | 62.015 |
| 11/09/2026 16:46 | 191 | 62.03 |
| 11/09/2026 16:46 | 47 | 62.02 |
| 11/09/2026 16:46 | 1 | 62.02 |
| 11/09/2026 16:46 | 100 | 62.02 |
| 11/09/2026 16:46 | 2 | 62.02 |
| 11/09/2026 16:45 | 100 | 62.03 |
| 11/09/2026 16:45 | 100 | 62.04 |
| 11/09/2026 16:45 | 132 | 62.04 |
| 11/09/2026 16:45 | 268 | 62.04 |
| 11/09/2026 16:45 | 32 | 62.035 |
| 11/09/2026 16:45 | 148 | 62.04 |
| 11/09/2026 16:45 | 1 | 62.04 |
| 11/09/2026 16:45 | 150 | 62.04 |
| 11/09/2026 16:45 | 1 | 62.04 |
| 11/09/2026 16:45 | 100 | 62.04 |
| 11/09/2026 16:45 | 100 | 62.04 |
| 11/09/2026 16:45 | 100 | 62.03 |
| 11/09/2026 16:45 | 20 | 62.03 |
| 11/09/2026 16:45 | 4 | 62.02 |
| 11/09/2026 16:45 | 100 | 62.03 |
| 11/09/2026 16:45 | 100 | 62.03 |
| 11/09/2026 16:45 | 30 | 62.02 |
| 11/09/2026 16:45 | 100 | 62.02 |
| 11/09/2026 16:45 | 4 | 61.99 |
| 11/09/2026 16:45 | 100 | 62.00 |
| 11/09/2026 16:45 | 2 | 61.99 |
| 11/09/2026 16:44 | 1 | 61.97 |
| 11/09/2026 16:44 | 10 | 61.97 |
| 11/09/2026 16:44 | 100 | 61.98 |
| 11/09/2026 16:44 | 1 | 61.99 |
| 11/09/2026 16:44 | 22 | 61.99 |
| 11/09/2026 16:44 | 178 | 62.00 |
| 11/09/2026 16:44 | 100 | 62.00 |
| 11/09/2026 16:44 | 1 | 62.00 |
| 11/09/2026 16:44 | 100 | 62.00 |
| 11/09/2026 16:44 | 100 | 62.00 |
| 11/09/2026 16:44 | 4 | 62.00 |
| 11/09/2026 16:44 | 91 | 62.01 |
| 11/09/2026 16:44 | 9 | 62.01 |
| 11/09/2026 16:44 | 7 | 62.02 |
| 11/09/2026 16:44 | 799 | 62.02 |
| 11/09/2026 16:44 | 1 | 62.02 |
| 11/09/2026 16:44 | 200 | 62.02 |
| 11/09/2026 16:43 | 26 | 62.03 |
| 11/09/2026 16:43 | 20 | 62.03 |
| 11/09/2026 16:43 | 100 | 62.03 |
| 11/09/2026 16:43 | 100 | 62.01 |
| 11/09/2026 16:43 | 32 | 62.01 |
| 11/09/2026 16:43 | 300 | 62.01 |
| 11/09/2026 16:43 | 1 | 62.00 |
| 11/09/2026 16:43 | 58 | 62.00 |
| 11/09/2026 16:43 | 42 | 62.00 |
| 11/09/2026 16:43 | 9 | 62.00 |
| 11/09/2026 16:43 | 2 | 62.01 |
| 11/09/2026 16:43 | 10 | 62.02 |
| 11/09/2026 16:43 | 100 | 62.02 |
| 11/09/2026 16:43 | 1 | 62.02 |
| 11/09/2026 16:43 | 100 | 62.03 |
| 11/09/2026 16:43 | 100 | 62.04 |
| 11/09/2026 16:42 | 100 | 62.05 |
| 11/09/2026 16:42 | 100 | 62.05 |
| 11/09/2026 16:42 | 10 | 62.06 |
| 11/09/2026 16:42 | 1 | 62.06 |
| 11/09/2026 16:42 | 4 | 62.06 |
| 11/09/2026 16:42 | 10 | 62.07 |
| 11/09/2026 16:42 | 46 | 62.07 |
| 11/09/2026 16:42 | 54 | 62.07 |
| 11/09/2026 16:42 | 1 | 62.08 |
| 11/09/2026 16:42 | 2 | 62.08 |
| 11/09/2026 16:42 | 100 | 62.08 |
| 11/09/2026 16:42 | 19 | 62.09 |
| 11/09/2026 16:42 | 11 | 62.09 |
| 11/09/2026 16:42 | 1 | 62.08 |
| 11/09/2026 16:42 | 76 | 62.07 |
| 11/09/2026 16:42 | 3 | 62.07 |
| 11/09/2026 16:42 | 1 | 62.06 |
| 11/09/2026 16:42 | 5 | 62.06 |
| 11/09/2026 16:42 | 500 | 62.06 |
| 11/09/2026 16:42 | 100 | 62.05 |
| 11/09/2026 16:42 | 100 | 62.04 |
| 11/09/2026 16:42 | 20 | 62.03 |
| 11/09/2026 16:42 | 191 | 62.03 |
| 11/09/2026 16:42 | 20 | 62.03 |
| 11/09/2026 16:42 | 100 | 62.03 |
| 11/09/2026 16:42 | 100 | 62.03 |
| 11/09/2026 16:42 | 100 | 62.03 |
| 11/09/2026 16:42 | 100 | 62.03 |
| 11/09/2026 16:42 | 100 | 62.01 |
| 11/09/2026 16:42 | 33 | 61.995 |
| 11/09/2026 16:42 | 42 | 62.01 |
| 11/09/2026 16:42 | 1 | 62.01 |
| 11/09/2026 16:42 | 10 | 62.02 |
| 11/09/2026 16:41 | 1 | 62.02 |
| 11/09/2026 16:41 | 79 | 62.00 |
| 11/09/2026 16:41 | 21 | 62.00 |
| 11/09/2026 16:41 | 72 | 62.01 |
| 11/09/2026 16:41 | 99 | 62.00 |
| 11/09/2026 16:41 | 100 | 62.00 |
| 11/09/2026 16:41 | 7 | 61.99 |
| 11/09/2026 16:41 | 13 | 61.99 |
| 11/09/2026 16:41 | 200 | 61.98 |
| 11/09/2026 16:41 | 4 | 61.985 |
| 11/09/2026 16:41 | 100 | 61.985 |
| 11/09/2026 16:41 | 1 | 61.99 |
| 11/09/2026 16:41 | 100 | 61.98 |
| 11/09/2026 16:41 | 100 | 61.98 |
| 11/09/2026 16:41 | 100 | 61.98 |
| 11/09/2026 16:41 | 100 | 61.97 |
| 11/09/2026 16:41 | 100 | 61.97 |
| 11/09/2026 16:41 | 100 | 61.97 |
| 11/09/2026 16:41 | 100 | 61.97 |
| 11/09/2026 16:41 | 70 | 61.97 |
| 11/09/2026 16:41 | 900 | 61.97 |
| 11/09/2026 16:41 | 1 | 61.97 |
| 11/09/2026 16:41 | 274 | 61.97 |
| 11/09/2026 16:41 | 1 | 61.98 |
| 11/09/2026 16:41 | 183 | 61.99 |
| 11/09/2026 16:41 | 25 | 61.97 |
| 11/09/2026 16:41 | 4 | 61.97 |
| 11/09/2026 16:40 | 5 | 61.99 |
| 11/09/2026 16:40 | 83 | 61.99 |
| 11/09/2026 16:40 | 1 | 61.99 |
| 11/09/2026 16:40 | 16 | 61.99 |
| 11/09/2026 16:40 | 110 | 62.01 |
| 11/09/2026 16:40 | 7 | 62.01 |
| 11/09/2026 16:40 | 100 | 62.01 |
| 11/09/2026 16:40 | 100 | 62.01 |
| 11/09/2026 16:40 | 100 | 62.01 |
| 11/09/2026 16:40 | 88 | 62.00 |
| 11/09/2026 16:40 | 1 | 62.00 |
| 11/09/2026 16:40 | 100 | 62.00 |
| 11/09/2026 16:40 | 27 | 62.00 |
| 11/09/2026 16:40 | 100 | 62.00 |
| 11/09/2026 16:40 | 100 | 62.00 |
| 11/09/2026 16:40 | 100 | 62.01 |
| 11/09/2026 16:40 | 38 | 62.02 |
| 11/09/2026 16:40 | 400 | 62.03 |
| 11/09/2026 16:40 | 100 | 62.03 |
| 11/09/2026 16:40 | 20 | 62.04 |
| 11/09/2026 16:39 | 1 | 62.04 |
| 11/09/2026 16:39 | 20 | 62.03 |
| 11/09/2026 16:39 | 80 | 62.03 |
| 11/09/2026 16:39 | 100 | 62.03 |
| 11/09/2026 16:39 | 100 | 62.02 |
| 11/09/2026 16:39 | 100 | 62.02 |
| 11/09/2026 16:39 | 20 | 62.02 |
| 11/09/2026 16:39 | 5 | 62.01 |
| 11/09/2026 16:39 | 1 | 62.02 |
| 11/09/2026 16:39 | 73 | 62.02 |
| 11/09/2026 16:39 | 10 | 62.02 |
| 11/09/2026 16:39 | 1 | 62.04 |
| 11/09/2026 16:39 | 17 | 62.02 |
| 11/09/2026 16:39 | 100 | 62.03 |
| 11/09/2026 16:39 | 19 | 62.02 |
| 11/09/2026 16:39 | 20 | 62.02 |
| 11/09/2026 16:39 | 100 | 62.03 |
| 11/09/2026 16:39 | 298 | 62.03 |
| 11/09/2026 16:39 | 60 | 62.03 |
| 11/09/2026 16:39 | 100 | 62.03 |
| 11/09/2026 16:39 | 60 | 62.02 |
| 11/09/2026 16:39 | 40 | 62.02 |
| 11/09/2026 16:39 | 1 | 62.01 |
| 11/09/2026 16:39 | 100 | 62.01 |
| 11/09/2026 16:39 | 100 | 62.02 |
| 11/09/2026 16:39 | 100 | 62.02 |
| 11/09/2026 16:39 | 20 | 62.02 |
| 11/09/2026 16:39 | 100 | 62.01 |
| 11/09/2026 16:39 | 20 | 62.02 |
| 11/09/2026 16:39 | 100 | 62.01 |
| 11/09/2026 16:39 | 100 | 62.00 |
| 11/09/2026 16:39 | 187 | 61.99 |
| 11/09/2026 16:39 | 20 | 61.99 |
| 11/09/2026 16:38 | 32 | 61.985 |
| 11/09/2026 16:38 | 1 | 62.00 |
| 11/09/2026 16:38 | 92 | 62.00 |
| 11/09/2026 16:38 | 38 | 62.01 |
| 11/09/2026 16:38 | 62 | 62.01 |
| 11/09/2026 16:38 | 7 | 62.00 |
| 11/09/2026 16:38 | 1 | 62.00 |
| 11/09/2026 16:38 | 100 | 62.01 |
| 11/09/2026 16:38 | 100 | 62.01 |
| 11/09/2026 16:38 | 2 | 62.02 |
| 11/09/2026 16:38 | 100 | 62.02 |
| 11/09/2026 16:38 | 20 | 62.03 |
| 11/09/2026 16:38 | 1 | 62.02 |
| 11/09/2026 16:38 | 1 | 62.03 |
| 11/09/2026 16:38 | 100 | 62.03 |
| 11/09/2026 16:38 | 2 | 62.03 |
| 11/09/2026 16:38 | 300 | 62.04 |
| 11/09/2026 16:38 | 88 | 62.04 |
| 11/09/2026 16:38 | 176 | 62.04 |
| 11/09/2026 16:38 | 40 | 62.04 |
| 11/09/2026 16:38 | 1 | 62.03 |
| 11/09/2026 16:38 | 178 | 62.03 |
| 11/09/2026 16:38 | 20 | 62.03 |
| 11/09/2026 16:38 | 25 | 62.015 |
| 11/09/2026 16:38 | 100 | 62.02 |
| 11/09/2026 16:38 | 1 | 62.02 |
| 11/09/2026 16:38 | 3 | 62.02 |
| 11/09/2026 16:38 | 1 | 62.03 |
| 11/09/2026 16:38 | 100 | 62.03 |
| 11/09/2026 16:38 | 100 | 62.04 |
| 11/09/2026 16:38 | 180 | 62.04 |
| 11/09/2026 16:37 | 20 | 62.03 |
| 11/09/2026 16:37 | 33 | 62.005 |
| 11/09/2026 16:37 | 1 | 62.01 |
| 11/09/2026 16:37 | 1 | 62.01 |
| 11/09/2026 16:37 | 100 | 62.02 |
| 11/09/2026 16:37 | 100 | 62.02 |
| 11/09/2026 16:37 | 100 | 62.02 |
| 11/09/2026 16:37 | 7 | 62.03 |
| 11/09/2026 16:37 | 27 | 62.03 |
| 11/09/2026 16:37 | 73 | 62.03 |
| 11/09/2026 16:37 | 100 | 62.035 |
| 11/09/2026 16:37 | 1 | 62.04 |
| 11/09/2026 16:37 | 5 | 62.04 |
| 11/09/2026 16:37 | 5 | 62.05 |
| 11/09/2026 16:37 | 24 | 62.05 |
| 11/09/2026 16:37 | 100 | 62.05 |
| 11/09/2026 16:37 | 5 | 62.07 |
| 11/09/2026 16:37 | 100 | 62.07 |
| 11/09/2026 16:36 | 100 | 62.08 |
| 11/09/2026 16:36 | 100 | 62.08 |
| 11/09/2026 16:36 | 20 | 62.07 |
| 11/09/2026 16:36 | 184 | 62.07 |
| 11/09/2026 16:36 | 100 | 62.06 |
| 11/09/2026 16:36 | 36 | 62.055 |
| 11/09/2026 16:36 | 300 | 62.06 |
| 11/09/2026 16:36 | 77 | 62.06 |
| 11/09/2026 16:36 | 23 | 62.06 |
| 11/09/2026 16:36 | 56 | 62.07 |
| 11/09/2026 16:36 | 44 | 62.07 |
| 11/09/2026 16:36 | 200 | 62.07 |
| 11/09/2026 16:36 | 800 | 62.07 |
| 11/09/2026 16:36 | 5 | 62.09 |
| 11/09/2026 16:36 | 20 | 62.075 |
| 11/09/2026 16:36 | 94 | 62.07 |
| 11/09/2026 16:36 | 20 | 62.05 |
| 11/09/2026 16:36 | 10 | 62.04 |
| 11/09/2026 16:36 | 100 | 62.05 |
| 11/09/2026 16:36 | 300 | 62.05 |
| 11/09/2026 16:35 | 32 | 62.03 |
| 11/09/2026 16:35 | 40 | 62.03 |
| 11/09/2026 16:35 | 1 | 62.03 |
| 11/09/2026 16:35 | 100 | 62.04 |
| 11/09/2026 16:35 | 300 | 62.055 |
| 11/09/2026 16:35 | 20 | 62.05 |
| 11/09/2026 16:35 | 100 | 62.04 |
| 11/09/2026 16:35 | 181 | 62.04 |
| 11/09/2026 16:35 | 25 | 62.04 |
| 11/09/2026 16:35 | 100 | 62.05 |
| 11/09/2026 16:35 | 65 | 62.05 |
| 11/09/2026 16:35 | 159 | 62.05 |
| 11/09/2026 16:35 | 4 | 62.06 |
| 11/09/2026 16:35 | 80 | 62.07 |
| 11/09/2026 16:35 | 100 | 62.09 |
| 11/09/2026 16:35 | 5 | 62.09 |
| 11/09/2026 16:35 | 200 | 62.09 |
| 11/09/2026 16:35 | 100 | 62.09 |
| 11/09/2026 16:35 | 1 | 62.08 |
| 11/09/2026 16:35 | 1 | 62.08 |
| 11/09/2026 16:35 | 100 | 62.08 |
| 11/09/2026 16:35 | 100 | 62.08 |
| 11/09/2026 16:34 | 100 | 62.06 |
| 11/09/2026 16:34 | 179 | 62.05 |
| 11/09/2026 16:34 | 300 | 62.05 |
| 11/09/2026 16:34 | 300 | 62.05 |
| 11/09/2026 16:34 | 1 | 62.03 |
| 11/09/2026 16:34 | 100 | 62.03 |
| 11/09/2026 16:34 | 3 | 62.04 |
| 11/09/2026 16:34 | 1 | 62.03 |
| 11/09/2026 16:34 | 100 | 62.03 |
| 11/09/2026 16:34 | 74 | 62.04 |
| 11/09/2026 16:34 | 53 | 62.04 |
| 11/09/2026 16:34 | 47 | 62.04 |
| 11/09/2026 16:34 | 200 | 62.04 |
| 11/09/2026 16:34 | 100 | 62.04 |
| 11/09/2026 16:34 | 100 | 62.05 |
| 11/09/2026 16:34 | 68 | 62.06 |
| 11/09/2026 16:34 | 32 | 62.06 |
| 11/09/2026 16:34 | 20 | 62.06 |
| 11/09/2026 16:34 | 7 | 62.05 |
| 11/09/2026 16:34 | 40 | 62.05 |
| 11/09/2026 16:34 | 100 | 62.05 |
| 11/09/2026 16:34 | 55 | 62.05 |
| 11/09/2026 16:34 | 50 | 62.05 |
| 11/09/2026 16:33 | 100 | 62.05 |
| 11/09/2026 16:33 | 20 | 62.05 |
| 11/09/2026 16:33 | 6 | 62.04 |
| 11/09/2026 16:33 | 4 | 62.04 |
| 11/09/2026 16:33 | 5 | 62.04 |
| 11/09/2026 16:33 | 100 | 62.03 |
| 11/09/2026 16:33 | 3 | 62.03 |
| 11/09/2026 16:33 | 100 | 62.03 |
| 11/09/2026 16:33 | 6 | 62.03 |
| 11/09/2026 16:33 | 100 | 62.02 |
| 11/09/2026 16:33 | 24 | 62.01 |
| 11/09/2026 16:33 | 176 | 62.01 |
| 11/09/2026 16:33 | 4 | 62.01 |
| 11/09/2026 16:33 | 3 | 61.97 |
| 11/09/2026 16:33 | 45 | 61.97 |
| 11/09/2026 16:33 | 125 | 61.99 |
| 11/09/2026 16:33 | 25 | 61.99 |
| 11/09/2026 16:33 | 20 | 61.99 |
| 11/09/2026 16:33 | 90 | 61.98 |
| 11/09/2026 16:33 | 100 | 61.98 |
| 11/09/2026 16:33 | 177 | 61.98 |
| 11/09/2026 16:33 | 200 | 61.98 |
| 11/09/2026 16:33 | 100 | 61.98 |
| 11/09/2026 16:33 | 300 | 61.98 |
| 11/09/2026 16:33 | 5 | 61.98 |
| 11/09/2026 16:32 | 86 | 62.00 |
| 11/09/2026 16:32 | 14 | 62.00 |
| 11/09/2026 16:32 | 14 | 62.00 |
| 11/09/2026 16:32 | 4 | 62.00 |
| 11/09/2026 16:32 | 1 | 62.01 |
| 11/09/2026 16:32 | 99 | 62.00 |
| 11/09/2026 16:32 | 5 | 62.00 |
| 11/09/2026 16:32 | 99 | 61.99 |
| 11/09/2026 16:32 | 90 | 61.98 |
| 11/09/2026 16:32 | 105 | 61.98 |
| 11/09/2026 16:32 | 105 | 61.98 |
| 11/09/2026 16:32 | 100 | 61.98 |
| 11/09/2026 16:32 | 5 | 61.98 |
| 11/09/2026 16:32 | 100 | 61.98 |
| 11/09/2026 16:32 | 20 | 61.97 |
| 11/09/2026 16:32 | 27 | 61.955 |
| 11/09/2026 16:32 | 88 | 61.96 |
| 11/09/2026 16:32 | 2 | 61.97 |
| 11/09/2026 16:32 | 100 | 61.95 |
| 11/09/2026 16:32 | 117 | 61.94 |
| 11/09/2026 16:32 | 20 | 61.94 |
| 11/09/2026 16:32 | 10 | 61.92 |
| 11/09/2026 16:32 | 20 | 61.93 |
| 11/09/2026 16:32 | 20 | 61.935 |
| 11/09/2026 16:32 | 100 | 61.93 |
| 11/09/2026 16:32 | 25 | 61.94 |
| 11/09/2026 16:32 | 25 | 61.94 |
| 11/09/2026 16:31 | 1 | 61.94 |
| 11/09/2026 16:31 | 100 | 61.94 |
| 11/09/2026 16:31 | 20 | 61.96 |
| 11/09/2026 16:31 | 27 | 61.955 |
| 11/09/2026 16:31 | 80 | 61.95 |
| 11/09/2026 16:31 | 100 | 61.95 |
| 11/09/2026 16:31 | 100 | 61.95 |
| 11/09/2026 16:31 | 5 | 61.95 |
| 11/09/2026 16:31 | 20 | 61.97 |
| 11/09/2026 16:31 | 100 | 61.97 |
| 11/09/2026 16:31 | 98 | 61.96 |
| 11/09/2026 16:31 | 2 | 61.96 |
| 11/09/2026 16:31 | 25 | 61.95 |
| 11/09/2026 16:31 | 25 | 61.95 |
| 11/09/2026 16:31 | 12 | 61.96 |
| 11/09/2026 16:31 | 88 | 61.96 |
| 11/09/2026 16:31 | 26 | 61.97 |
| 11/09/2026 16:31 | 1 | 61.97 |
| 11/09/2026 16:31 | 100 | 61.96 |
| 11/09/2026 16:31 | 37 | 61.95 |
| 11/09/2026 16:31 | 24 | 61.95 |
| 11/09/2026 16:31 | 176 | 61.95 |
| 11/09/2026 16:31 | 24 | 61.95 |
| 11/09/2026 16:31 | 200 | 61.95 |
| 11/09/2026 16:31 | 176 | 61.95 |
| 11/09/2026 16:31 | 200 | 61.95 |
| 11/09/2026 16:31 | 100 | 61.95 |
| 11/09/2026 16:31 | 100 | 61.95 |
| 11/09/2026 16:31 | 20 | 61.94 |
| 11/09/2026 16:31 | 20 | 61.93 |
| 11/09/2026 16:31 | 99 | 61.91 |
| 11/09/2026 16:31 | 1 | 61.92 |
| 11/09/2026 16:31 | 2 | 61.96 |
| 11/09/2026 16:31 | 100 | 61.96 |
| 11/09/2026 16:31 | 100 | 61.97 |
| 11/09/2026 16:31 | 100 | 61.985 |
| 11/09/2026 16:31 | 190 | 61.99 |
| 11/09/2026 16:31 | 20 | 61.99 |
| 11/09/2026 16:30 | 1 | 61.98 |
| 11/09/2026 16:30 | 18 | 61.99 |
| 11/09/2026 16:30 | 1 | 61.99 |
| 11/09/2026 16:30 | 50 | 62.00 |
| 11/09/2026 16:30 | 20 | 62.02 |
| 11/09/2026 16:30 | 4 | 62.02 |
| 11/09/2026 16:30 | 3 | 62.03 |
| 11/09/2026 16:30 | 1 | 62.03 |
| 11/09/2026 16:30 | 100 | 62.04 |
| 11/09/2026 16:30 | 40 | 62.055 |
| 11/09/2026 16:30 | 100 | 62.04 |
| 11/09/2026 16:30 | 805 | 62.04 |
| 11/09/2026 16:30 | 99 | 62.05 |
| 11/09/2026 16:30 | 22 | 62.05 |
| 11/09/2026 16:30 | 78 | 62.05 |
| 11/09/2026 16:30 | 98 | 62.05 |
| 11/09/2026 16:30 | 2 | 62.05 |
| 11/09/2026 16:30 | 1 | 62.05 |
| 11/09/2026 16:30 | 100 | 62.05 |
| 11/09/2026 16:30 | 100 | 62.05 |
| 11/09/2026 16:30 | 200 | 62.05 |
| 11/09/2026 16:30 | 101 | 62.05 |
| 11/09/2026 16:30 | 1 | 62.05 |
| 11/09/2026 16:30 | 98 | 62.05 |
| 11/09/2026 16:30 | 1 | 62.07 |
| 11/09/2026 16:30 | 10 | 62.07 |
| 11/09/2026 16:30 | 1 | 62.07 |
| 11/09/2026 16:30 | 20 | 62.08 |
| 11/09/2026 16:30 | 60 | 62.08 |
| 11/09/2026 16:30 | 400 | 62.08 |
| 11/09/2026 16:30 | 100 | 62.09 |
| 11/09/2026 16:30 | 472 | 62.09 |
| 11/09/2026 16:30 | 1 | 62.09 |
| 11/09/2026 16:30 | 12 | 62.09 |
| 11/09/2026 16:30 | 15 | 62.09 |
| 11/09/2026 16:30 | 15 | 62.08 |
| 11/09/2026 16:30 | 37 | 62.08 |
| 11/09/2026 16:30 | 20 | 62.07 |
| 11/09/2026 16:30 | 20 | 62.06 |
| 11/09/2026 16:29 | 1 | 62.06 |
| 11/09/2026 16:29 | 200 | 62.06 |
| 11/09/2026 16:29 | 20 | 62.06 |
| 11/09/2026 16:29 | 1 | 62.06 |
| 11/09/2026 16:29 | 1 | 62.06 |
| 11/09/2026 16:29 | 18 | 62.05 |
| 11/09/2026 16:29 | 100 | 62.04 |
| 11/09/2026 16:29 | 100 | 62.04 |
| 11/09/2026 16:29 | 100 | 62.04 |
| 11/09/2026 16:29 | 100 | 62.04 |
| 11/09/2026 16:29 | 100 | 62.04 |
| 11/09/2026 16:29 | 1 | 62.04 |
| 11/09/2026 16:29 | 20 | 62.03 |
| 11/09/2026 16:29 | 100 | 62.03 |
| 11/09/2026 16:29 | 2 | 62.02 |
| 11/09/2026 16:29 | 100 | 62.02 |
| 11/09/2026 16:29 | 100 | 62.02 |
| 11/09/2026 16:29 | 20 | 62.02 |
| 11/09/2026 16:29 | 28 | 62.015 |
| 11/09/2026 16:29 | 1 | 62.01 |
| 11/09/2026 16:29 | 100 | 62.01 |
| 11/09/2026 16:29 | 40 | 61.995 |
| 11/09/2026 16:29 | 5 | 62.00 |
| 11/09/2026 16:29 | 100 | 62.00 |
| 11/09/2026 16:29 | 182 | 62.00 |
| 11/09/2026 16:29 | 26 | 62.00 |
| 11/09/2026 16:29 | 1 | 62.00 |
| 11/09/2026 16:29 | 100 | 62.00 |
| 11/09/2026 16:29 | 98 | 62.01 |
| 11/09/2026 16:29 | 36 | 62.01 |
| 11/09/2026 16:29 | 100 | 62.00 |
| 11/09/2026 16:28 | 100 | 62.00 |
| 11/09/2026 16:28 | 2 | 62.00 |
| 11/09/2026 16:28 | 2 | 62.01 |
| 11/09/2026 16:28 | 5 | 62.01 |
| 11/09/2026 16:28 | 1 | 62.01 |
| 11/09/2026 16:28 | 86 | 62.02 |
| 11/09/2026 16:28 | 100 | 62.03 |
| 11/09/2026 16:28 | 100 | 62.03 |
| 11/09/2026 16:28 | 200 | 62.03 |
| 11/09/2026 16:28 | 93 | 62.05 |
| 11/09/2026 16:28 | 7 | 62.05 |
| 11/09/2026 16:28 | 100 | 62.04 |
| 11/09/2026 16:28 | 1 | 62.03 |
| 11/09/2026 16:28 | 100 | 62.03 |
| 11/09/2026 16:28 | 20 | 62.03 |
| 11/09/2026 16:28 | 100 | 62.03 |
| 11/09/2026 16:28 | 5 | 62.03 |
| 11/09/2026 16:28 | 200 | 62.04 |
| 11/09/2026 16:27 | 10 | 62.05 |
| 11/09/2026 16:27 | 10 | 62.05 |
| 11/09/2026 16:27 | 8 | 62.04 |
| 11/09/2026 16:27 | 12 | 62.04 |
| 11/09/2026 16:27 | 1 | 62.04 |
| 11/09/2026 16:27 | 10 | 62.03 |
| 11/09/2026 16:27 | 5 | 62.03 |
| 11/09/2026 16:27 | 1 | 62.03 |
| 11/09/2026 16:27 | 3 | 62.03 |
| 11/09/2026 16:27 | 5 | 62.03 |
| 11/09/2026 16:27 | 5 | 62.05 |
| 11/09/2026 16:27 | 100 | 62.05 |
| 11/09/2026 16:27 | 100 | 62.05 |
| 11/09/2026 16:27 | 175 | 62.05 |
| 11/09/2026 16:27 | 20 | 62.04 |
| 11/09/2026 16:27 | 1 | 62.05 |
| 11/09/2026 16:27 | 1 | 62.05 |
| 11/09/2026 16:27 | 10 | 62.05 |
| 11/09/2026 16:27 | 330 | 62.05 |
| 11/09/2026 16:27 | 100 | 62.05 |
| 11/09/2026 16:27 | 200 | 62.05 |
| 11/09/2026 16:27 | 100 | 62.04 |
| 11/09/2026 16:27 | 100 | 62.04 |
| 11/09/2026 16:27 | 20 | 62.04 |
| 11/09/2026 16:27 | 1 | 62.04 |
| 11/09/2026 16:27 | 28 | 62.035 |
| 11/09/2026 16:27 | 20 | 62.015 |
| 11/09/2026 16:27 | 20 | 62.015 |
| 11/09/2026 16:27 | 28 | 62.03 |
| 11/09/2026 16:27 | 1 | 62.02 |
| 11/09/2026 16:27 | 20 | 62.02 |
| 11/09/2026 16:26 | 1 | 62.02 |
| 11/09/2026 16:26 | 100 | 62.01 |
| 11/09/2026 16:26 | 5 | 62.01 |
| 11/09/2026 16:26 | 95 | 62.01 |
| 11/09/2026 16:26 | 5 | 62.01 |
| 11/09/2026 16:26 | 100 | 62.015 |
| 11/09/2026 16:26 | 5 | 62.02 |
| 11/09/2026 16:26 | 2 | 62.03 |
| 11/09/2026 16:26 | 100 | 62.02 |
| 11/09/2026 16:26 | 100 | 62.02 |
| 11/09/2026 16:26 | 1 | 62.02 |
| 11/09/2026 16:26 | 28 | 62.01 |
| 11/09/2026 16:26 | 11 | 62.00 |
| 11/09/2026 16:26 | 20 | 62.00 |
| 11/09/2026 16:26 | 69 | 62.00 |
| 11/09/2026 16:26 | 25 | 62.01 |
| 11/09/2026 16:26 | 99 | 62.00 |
| 11/09/2026 16:26 | 1 | 62.00 |
| 11/09/2026 16:26 | 100 | 62.00 |
| 11/09/2026 16:26 | 100 | 62.00 |
| 11/09/2026 16:26 | 100 | 62.00 |
| 11/09/2026 16:26 | 100 | 62.00 |
| 11/09/2026 16:26 | 20 | 61.985 |
| 11/09/2026 16:26 | 20 | 61.99 |
| 11/09/2026 16:26 | 80 | 61.99 |
| 11/09/2026 16:26 | 20 | 61.99 |
| 11/09/2026 16:26 | 100 | 61.99 |
| 11/09/2026 16:26 | 1 | 61.99 |
| 11/09/2026 16:26 | 175 | 61.99 |
| 11/09/2026 16:26 | 50 | 61.98 |
| 11/09/2026 16:26 | 79 | 61.98 |
| 11/09/2026 16:26 | 20 | 62.01 |
| 11/09/2026 16:25 | 100 | 62.00 |
| 11/09/2026 16:25 | 100 | 62.00 |
| 11/09/2026 16:25 | 60 | 62.01 |
| 11/09/2026 16:25 | 20 | 62.01 |
| 11/09/2026 16:25 | 1 | 62.00 |
| 11/09/2026 16:25 | 100 | 61.99 |
| 11/09/2026 16:25 | 80 | 61.99 |
| 11/09/2026 16:25 | 40 | 62.02 |
| 11/09/2026 16:25 | 100 | 62.02 |
| 11/09/2026 16:25 | 100 | 62.02 |
| 11/09/2026 16:25 | 12 | 62.02 |
| 11/09/2026 16:25 | 88 | 62.02 |
| 11/09/2026 16:25 | 100 | 62.02 |
| 11/09/2026 16:25 | 54 | 62.01 |
| 11/09/2026 16:25 | 100 | 62.01 |
| 11/09/2026 16:25 | 100 | 62.01 |
| 11/09/2026 16:25 | 25 | 62.00 |
| 11/09/2026 16:25 | 1 | 62.00 |
| 11/09/2026 16:25 | 20 | 62.00 |
| 11/09/2026 16:25 | 1 | 61.98 |
| 11/09/2026 16:25 | 120 | 61.98 |
| 11/09/2026 16:25 | 28 | 61.99 |
| 11/09/2026 16:25 | 104 | 61.995 |
| 11/09/2026 16:25 | 127 | 61.99 |
| 11/09/2026 16:25 | 125 | 62.00 |
| 11/09/2026 16:25 | 1 | 62.00 |
| 11/09/2026 16:25 | 100 | 61.99 |
| 11/09/2026 16:25 | 100 | 61.99 |
| 11/09/2026 16:25 | 600 | 61.99 |
| 11/09/2026 16:25 | 20 | 61.98 |
| 11/09/2026 16:25 | 1 | 61.97 |
| 11/09/2026 16:25 | 100 | 61.97 |
| 11/09/2026 16:25 | 9 | 61.98 |
| 11/09/2026 16:25 | 100 | 62.00 |
| 11/09/2026 16:25 | 193 | 62.00 |
| 11/09/2026 16:25 | 100 | 62.00 |
| 11/09/2026 16:25 | 100 | 62.00 |
| 11/09/2026 16:25 | 20 | 62.00 |
| 11/09/2026 16:25 | 24 | 61.99 |
| 11/09/2026 16:24 | 15 | 62.00 |
| 11/09/2026 16:24 | 100 | 62.00 |
| 11/09/2026 16:24 | 8 | 62.01 |
| 11/09/2026 16:24 | 1 | 62.01 |
| 11/09/2026 16:24 | 91 | 62.01 |
| 11/09/2026 16:24 | 5 | 62.01 |
| 11/09/2026 16:24 | 4 | 62.01 |
| 11/09/2026 16:24 | 20 | 62.03 |
| 11/09/2026 16:24 | 20 | 62.02 |
| 11/09/2026 16:24 | 100 | 62.02 |
| 11/09/2026 16:24 | 20 | 62.01 |
| 11/09/2026 16:24 | 20 | 62.01 |
| 11/09/2026 16:24 | 50 | 61.99 |
| 11/09/2026 16:24 | 1 | 61.99 |
| 11/09/2026 16:24 | 34 | 61.99 |
| 11/09/2026 16:24 | 80 | 62.00 |
| 11/09/2026 16:24 | 1 | 62.00 |
| 11/09/2026 16:24 | 1 | 62.03 |
| 11/09/2026 16:23 | 100 | 62.02 |
| 11/09/2026 16:23 | 100 | 62.02 |
| 11/09/2026 16:23 | 38 | 62.02 |
| 11/09/2026 16:23 | 1 | 62.01 |
| 11/09/2026 16:23 | 100 | 62.01 |
| 11/09/2026 16:23 | 28 | 62.005 |
| 11/09/2026 16:23 | 40 | 62.01 |
| 11/09/2026 16:23 | 2 | 62.02 |
| 11/09/2026 16:23 | 5 | 62.02 |
| 11/09/2026 16:23 | 30 | 62.02 |
| 11/09/2026 16:23 | 5 | 62.04 |
| 11/09/2026 16:23 | 700 | 62.04 |
| 11/09/2026 16:23 | 100 | 62.04 |
| 11/09/2026 16:23 | 63 | 62.05 |
| 11/09/2026 16:23 | 25 | 62.05 |
| 11/09/2026 16:23 | 1 | 62.05 |
| 11/09/2026 16:23 | 1 | 62.05 |
| 11/09/2026 16:23 | 1 | 62.045 |
| 11/09/2026 16:23 | 11 | 62.06 |
| 11/09/2026 16:23 | 9 | 62.06 |
| 11/09/2026 16:23 | 19 | 62.06 |
| 11/09/2026 16:23 | 1 | 62.06 |
| 11/09/2026 16:23 | 20 | 62.06 |
| 11/09/2026 16:23 | 1 | 62.06 |
| 11/09/2026 16:23 | 34 | 62.05 |
| 11/09/2026 16:23 | 1 | 62.06 |
| 11/09/2026 16:23 | 100 | 62.06 |
| 11/09/2026 16:22 | 88 | 62.04 |
| 11/09/2026 16:22 | 224 | 62.04 |
| 11/09/2026 16:22 | 100 | 62.04 |
| 11/09/2026 16:22 | 88 | 62.04 |
| 11/09/2026 16:22 | 500 | 62.04 |
| 11/09/2026 16:22 | 88 | 62.04 |
| 11/09/2026 16:22 | 100 | 62.04 |
| 11/09/2026 16:22 | 30 | 62.03 |
| 11/09/2026 16:22 | 38 | 62.03 |
| 11/09/2026 16:22 | 140 | 62.03 |
| 11/09/2026 16:22 | 100 | 62.01 |
| 11/09/2026 16:22 | 20 | 62.02 |
| 11/09/2026 16:22 | 30 | 62.03 |
| 11/09/2026 16:22 | 100 | 62.03 |
| 11/09/2026 16:22 | 1 | 62.04 |
| 11/09/2026 16:22 | 99 | 62.04 |
| 11/09/2026 16:22 | 1 | 62.04 |
| 11/09/2026 16:22 | 100 | 62.03 |
| 11/09/2026 16:22 | 1 | 62.02 |
| 11/09/2026 16:22 | 43 | 62.02 |
| 11/09/2026 16:22 | 57 | 62.02 |
| 11/09/2026 16:22 | 20 | 62.02 |
| 11/09/2026 16:22 | 1 | 62.00 |
| 11/09/2026 16:22 | 100 | 62.00 |
| 11/09/2026 16:22 | 100 | 62.01 |
| 11/09/2026 16:22 | 455 | 62.01 |
| 11/09/2026 16:22 | 300 | 62.01 |
| 11/09/2026 16:21 | 100 | 62.02 |
| 11/09/2026 16:21 | 100 | 62.03 |
| 11/09/2026 16:21 | 24 | 62.03 |
| 11/09/2026 16:21 | 100 | 62.06 |
| 11/09/2026 16:21 | 50 | 62.06 |
| 11/09/2026 16:21 | 1 | 62.07 |
| 11/09/2026 16:21 | 100 | 62.07 |
| 11/09/2026 16:21 | 82 | 62.09 |
| 11/09/2026 16:21 | 18 | 62.09 |
| 11/09/2026 16:21 | 82 | 62.09 |
| 11/09/2026 16:21 | 18 | 62.09 |
| 11/09/2026 16:21 | 50 | 62.06 |
| 11/09/2026 16:21 | 5 | 62.08 |
| 11/09/2026 16:21 | 100 | 62.08 |
| 11/09/2026 16:21 | 200 | 62.08 |
| 11/09/2026 16:21 | 100 | 62.08 |
| 11/09/2026 16:21 | 20 | 62.08 |
| 11/09/2026 16:21 | 100 | 62.08 |
| 11/09/2026 16:21 | 20 | 62.07 |
| 11/09/2026 16:21 | 9 | 62.07 |
| 11/09/2026 16:21 | 1 | 62.08 |
| 11/09/2026 16:21 | 100 | 62.08 |
| 11/09/2026 16:21 | 32 | 62.07 |
| 11/09/2026 16:21 | 5 | 62.07 |
| 11/09/2026 16:20 | 100 | 62.06 |
| 11/09/2026 16:20 | 100 | 62.06 |
| 11/09/2026 16:20 | 200 | 62.05 |
| 11/09/2026 16:20 | 20 | 62.05 |
| 11/09/2026 16:20 | 100 | 62.05 |
| 11/09/2026 16:20 | 178 | 62.04 |
| 11/09/2026 16:20 | 1 | 62.04 |
| 11/09/2026 16:20 | 100 | 62.04 |
| 11/09/2026 16:20 | 40 | 62.02 |
| 11/09/2026 16:20 | 2 | 62.01 |
| 11/09/2026 16:20 | 48 | 62.00 |
| 11/09/2026 16:20 | 52 | 62.00 |
| 11/09/2026 16:20 | 2 | 62.00 |
| 11/09/2026 16:20 | 10 | 62.00 |
| 11/09/2026 16:20 | 10 | 62.01 |
| 11/09/2026 16:20 | 85 | 62.03 |
| 11/09/2026 16:19 | 15 | 62.03 |
| 11/09/2026 16:19 | 17 | 62.005 |
| 11/09/2026 16:19 | 10 | 62.00 |
| 11/09/2026 16:19 | 196 | 62.02 |
| 11/09/2026 16:19 | 38 | 62.02 |
| 11/09/2026 16:19 | 20 | 62.03 |
| 11/09/2026 16:19 | 26 | 62.02 |
| 11/09/2026 16:19 | 19 | 62.02 |
| 11/09/2026 16:19 | 9 | 62.03 |
| 11/09/2026 16:19 | 100 | 62.03 |
| 11/09/2026 16:19 | 100 | 62.03 |
| 11/09/2026 16:19 | 100 | 62.04 |
| 11/09/2026 16:19 | 100 | 62.04 |
| 11/09/2026 16:19 | 4 | 62.05 |
| 11/09/2026 16:19 | 3 | 62.07 |
| 11/09/2026 16:18 | 35 | 62.075 |
| 11/09/2026 16:18 | 16 | 62.075 |
| 11/09/2026 16:18 | 26 | 62.09 |
| 11/09/2026 16:18 | 158 | 62.09 |
| 11/09/2026 16:17 | 20 | 62.11 |
| 11/09/2026 16:17 | 43 | 62.11 |
| 11/09/2026 16:17 | 39 | 62.11 |
| 11/09/2026 16:17 | 18 | 62.11 |
| 11/09/2026 16:17 | 6 | 62.11 |
| 11/09/2026 16:17 | 100 | 62.11 |
| 11/09/2026 16:17 | 30 | 62.10 |
| 11/09/2026 16:17 | 1000 | 62.10 |
| 11/09/2026 16:17 | 1 | 62.13 |
| 11/09/2026 16:17 | 2 | 62.13 |
| 11/09/2026 16:17 | 100 | 62.12 |
| 11/09/2026 16:16 | 1 | 62.14 |
| 11/09/2026 16:16 | 10 | 62.13 |
| 11/09/2026 16:16 | 88 | 62.125 |
| 11/09/2026 16:16 | 88 | 62.115 |
| 11/09/2026 16:16 | 100 | 62.11 |
| 11/09/2026 16:16 | 184 | 62.12 |
| 11/09/2026 16:16 | 100 | 62.12 |
| 11/09/2026 16:16 | 100 | 62.12 |
| 11/09/2026 16:16 | 100 | 62.11 |
| 11/09/2026 16:16 | 100 | 62.12 |
| 11/09/2026 16:16 | 89 | 62.11 |
| 11/09/2026 16:16 | 11 | 62.11 |
| 11/09/2026 16:16 | 4 | 62.11 |
| 11/09/2026 16:16 | 7 | 62.11 |
| 11/09/2026 16:16 | 5 | 62.11 |
| 11/09/2026 16:16 | 32 | 62.08 |
| 11/09/2026 16:16 | 40 | 62.095 |
| 11/09/2026 16:16 | 20 | 62.10 |
| 11/09/2026 16:15 | 80 | 62.10 |
| 11/09/2026 16:15 | 100 | 62.10 |
| 11/09/2026 16:15 | 4 | 62.08 |
| 11/09/2026 16:15 | 60 | 62.10 |
| 11/09/2026 16:15 | 100 | 62.10 |
| 11/09/2026 16:15 | 203 | 62.095 |
| 11/09/2026 16:15 | 125 | 62.07 |
| 11/09/2026 16:15 | 800 | 62.07 |
| 11/09/2026 16:15 | 16 | 62.08 |
| 11/09/2026 16:15 | 100 | 62.12 |
| 11/09/2026 16:15 | 100 | 62.12 |
| 11/09/2026 16:15 | 100 | 62.14 |
| 11/09/2026 16:15 | 100 | 62.14 |
| 11/09/2026 16:15 | 12 | 62.13 |
| 11/09/2026 16:14 | 6 | 62.12 |
| 11/09/2026 16:14 | 100 | 62.12 |
| 11/09/2026 16:14 | 20 | 62.135 |
| 11/09/2026 16:14 | 20 | 62.135 |
| 11/09/2026 16:14 | 15 | 62.14 |
| 11/09/2026 16:14 | 20 | 62.13 |
| 11/09/2026 16:14 | 188 | 62.11 |
| 11/09/2026 16:14 | 20 | 62.11 |
| 11/09/2026 16:14 | 79 | 62.10 |
| 11/09/2026 16:14 | 21 | 62.10 |
| 11/09/2026 16:13 | 100 | 62.11 |
| 11/09/2026 16:13 | 10 | 62.11 |
| 11/09/2026 16:13 | 100 | 62.11 |
| 11/09/2026 16:13 | 15 | 62.13 |
| 11/09/2026 16:13 | 5 | 62.14 |
| 11/09/2026 16:13 | 9 | 62.13 |
| 11/09/2026 16:13 | 88 | 62.125 |
| 11/09/2026 16:13 | 100 | 62.14 |
| 11/09/2026 16:13 | 100 | 62.14 |
| 11/09/2026 16:13 | 9 | 62.12 |
| 11/09/2026 16:13 | 100 | 62.12 |
| 11/09/2026 16:13 | 100 | 62.12 |
| 11/09/2026 16:13 | 50 | 62.11 |
| 11/09/2026 16:13 | 20 | 62.11 |
| 11/09/2026 16:13 | 100 | 62.08 |
| 11/09/2026 16:13 | 100 | 62.08 |
| 11/09/2026 16:13 | 100 | 62.09 |
| 11/09/2026 16:13 | 100 | 62.08 |
| 11/09/2026 16:13 | 67 | 62.07 |
| 11/09/2026 16:12 | 18 | 62.025 |
| 11/09/2026 16:12 | 34 | 62.03 |
| 11/09/2026 16:12 | 5 | 62.06 |
| 11/09/2026 16:12 | 20 | 62.07 |
| 11/09/2026 16:12 | 100 | 62.06 |
| 11/09/2026 16:12 | 20 | 62.07 |
| 11/09/2026 16:12 | 100 | 62.07 |
| 11/09/2026 16:12 | 300 | 62.08 |
| 11/09/2026 16:12 | 100 | 62.09 |
| 11/09/2026 16:12 | 30 | 62.08 |
| 11/09/2026 16:12 | 100 | 62.09 |
| 11/09/2026 16:12 | 105 | 62.11 |
| 11/09/2026 16:11 | 19 | 62.10 |
| 11/09/2026 16:11 | 100 | 62.09 |
| 11/09/2026 16:11 | 100 | 62.09 |
| 11/09/2026 16:11 | 16 | 62.11 |
| 11/09/2026 16:11 | 80 | 62.12 |
| 11/09/2026 16:11 | 20 | 62.12 |
| 11/09/2026 16:11 | 19 | 62.12 |
| 11/09/2026 16:11 | 125 | 62.11 |
| 11/09/2026 16:11 | 300 | 62.11 |
| 11/09/2026 16:11 | 179 | 62.12 |
| 11/09/2026 16:11 | 38 | 62.09 |
| 11/09/2026 16:11 | 6 | 62.13 |
| 11/09/2026 16:11 | 100 | 62.16 |
| 11/09/2026 16:11 | 1417 | 62.16 |
| 11/09/2026 16:11 | 983 | 62.16 |
| 11/09/2026 16:11 | 100 | 62.17 |
| 11/09/2026 16:11 | 100 | 62.19 |
| 11/09/2026 16:11 | 34 | 62.19 |
| 11/09/2026 16:11 | 200 | 62.20 |
| 11/09/2026 16:11 | 100 | 62.20 |
| 11/09/2026 16:10 | 100 | 62.24 |
| 11/09/2026 16:10 | 16 | 62.235 |
| 11/09/2026 16:10 | 100 | 62.23 |
| 11/09/2026 16:10 | 200 | 62.23 |
| 11/09/2026 16:10 | 18 | 62.25 |
| 11/09/2026 16:10 | 3 | 62.27 |
| 11/09/2026 16:10 | 99 | 62.27 |
| 11/09/2026 16:10 | 2 | 62.29 |
| 11/09/2026 16:10 | 1 | 62.27 |
| 11/09/2026 16:10 | 100 | 62.28 |
| 11/09/2026 16:10 | 200 | 62.28 |
| 11/09/2026 16:10 | 100 | 62.30 |
| 11/09/2026 16:10 | 20 | 62.32 |
| 11/09/2026 16:09 | 12 | 62.29 |
| 11/09/2026 16:09 | 100 | 62.31 |
| 11/09/2026 16:09 | 100 | 62.31 |
| 11/09/2026 16:09 | 25 | 62.32 |
| 11/09/2026 16:09 | 5 | 62.34 |
| 11/09/2026 16:09 | 100 | 62.335 |
| 11/09/2026 16:09 | 20 | 62.34 |
| 11/09/2026 16:09 | 14 | 62.325 |
| 11/09/2026 16:09 | 100 | 62.33 |
| 11/09/2026 16:09 | 20 | 62.33 |
| 11/09/2026 16:09 | 1 | 62.36 |
| 11/09/2026 16:09 | 100 | 62.36 |
| 11/09/2026 16:09 | 1 | 62.34 |
| 11/09/2026 16:09 | 125 | 62.34 |
| 11/09/2026 16:09 | 100 | 62.34 |
| 11/09/2026 16:09 | 96 | 62.36 |
| 11/09/2026 16:09 | 4 | 62.36 |
| 11/09/2026 16:09 | 73 | 62.35 |
| 11/09/2026 16:09 | 76 | 62.35 |
| 11/09/2026 16:09 | 105 | 62.33 |
| 11/09/2026 16:09 | 20 | 62.33 |
| 11/09/2026 16:09 | 1 | 62.34 |
| 11/09/2026 16:09 | 80 | 62.34 |
| 11/09/2026 16:09 | 20 | 62.34 |
| 11/09/2026 16:09 | 100 | 62.34 |
| 11/09/2026 16:09 | 20 | 62.325 |
| 11/09/2026 16:09 | 12 | 62.325 |
| 11/09/2026 16:09 | 88 | 62.325 |
| 11/09/2026 16:09 | 20 | 62.325 |
| 11/09/2026 16:09 | 100 | 62.32 |
| 11/09/2026 16:09 | 40 | 62.32 |
| 11/09/2026 16:09 | 60 | 62.32 |
| 11/09/2026 16:08 | 1 | 62.30 |
| 11/09/2026 16:08 | 114 | 62.30 |
| 11/09/2026 16:08 | 900 | 62.30 |
| 11/09/2026 16:08 | 100 | 62.31 |
| 11/09/2026 16:08 | 16 | 62.31 |
| 11/09/2026 16:08 | 59 | 62.31 |
| 11/09/2026 16:08 | 25 | 62.31 |
| 11/09/2026 16:08 | 89 | 62.32 |
| 11/09/2026 16:08 | 88 | 62.325 |
| 11/09/2026 16:08 | 84 | 62.32 |
| 11/09/2026 16:08 | 16 | 62.32 |
| 11/09/2026 16:08 | 100 | 62.32 |
| 11/09/2026 16:08 | 1 | 62.32 |
| 11/09/2026 16:08 | 1 | 62.32 |
| 11/09/2026 16:08 | 2 | 62.32 |
| 11/09/2026 16:08 | 2 | 62.32 |
| 11/09/2026 16:08 | 100 | 62.32 |
| 11/09/2026 16:08 | 1 | 62.32 |
| 11/09/2026 16:08 | 100 | 62.32 |
| 11/09/2026 16:08 | 100 | 62.33 |
| 11/09/2026 16:08 | 30 | 62.33 |
| 11/09/2026 16:08 | 18 | 62.32 |
| 11/09/2026 16:08 | 1 | 62.32 |
| 11/09/2026 16:08 | 1 | 62.35 |
| 11/09/2026 16:08 | 1 | 62.35 |
| 11/09/2026 16:08 | 20 | 62.35 |
| 11/09/2026 16:08 | 20 | 62.34 |
| 11/09/2026 16:08 | 118 | 62.34 |
| 11/09/2026 16:07 | 18 | 62.33 |
| 11/09/2026 16:07 | 1 | 62.32 |
| 11/09/2026 16:07 | 4 | 62.32 |
| 11/09/2026 16:07 | 100 | 62.32 |
| 11/09/2026 16:07 | 50 | 62.33 |
| 11/09/2026 16:07 | 189 | 62.34 |
| 11/09/2026 16:07 | 100 | 62.34 |
| 11/09/2026 16:07 | 37 | 62.33 |
| 11/09/2026 16:07 | 100 | 62.31 |
| 11/09/2026 16:07 | 100 | 62.31 |
| 11/09/2026 16:07 | 20 | 62.31 |
| 11/09/2026 16:06 | 100 | 62.29 |
| 11/09/2026 16:06 | 80 | 62.30 |
| 11/09/2026 16:06 | 20 | 62.30 |
| 11/09/2026 16:06 | 5 | 62.32 |
| 11/09/2026 16:06 | 1 | 62.32 |
| 11/09/2026 16:06 | 500 | 62.32 |
| 11/09/2026 16:06 | 600 | 62.32 |
| 11/09/2026 16:06 | 200 | 62.35 |
| 11/09/2026 16:06 | 100 | 62.35 |
| 11/09/2026 16:06 | 1 | 62.33 |
| 11/09/2026 16:06 | 88 | 62.34 |
| 11/09/2026 16:06 | 88 | 62.34 |
| 11/09/2026 16:06 | 16 | 62.34 |
| 11/09/2026 16:06 | 100 | 62.35 |
| 11/09/2026 16:05 | 100 | 62.35 |
| 11/09/2026 16:05 | 100 | 62.35 |
| 11/09/2026 16:05 | 14 | 62.36 |
| 11/09/2026 16:05 | 86 | 62.36 |
| 11/09/2026 16:05 | 300 | 62.355 |
| 11/09/2026 16:05 | 14 | 62.36 |
| 11/09/2026 16:05 | 100 | 62.355 |
| 11/09/2026 16:05 | 9 | 62.35 |
| 11/09/2026 16:05 | 20 | 62.31 |
| 11/09/2026 16:05 | 13 | 62.28 |
| 11/09/2026 16:05 | 100 | 62.28 |
| 11/09/2026 16:05 | 10 | 62.29 |
| 11/09/2026 16:05 | 29 | 62.29 |
| 11/09/2026 16:05 | 1 | 62.30 |
| 11/09/2026 16:05 | 18 | 62.31 |
| 11/09/2026 16:05 | 14 | 62.30 |
| 11/09/2026 16:05 | 20 | 62.30 |
| 11/09/2026 16:05 | 9 | 62.28 |
| 11/09/2026 16:05 | 93 | 62.28 |
| 11/09/2026 16:05 | 93 | 62.28 |
| 11/09/2026 16:05 | 80 | 62.28 |
| 11/09/2026 16:05 | 100 | 62.27 |
| 11/09/2026 16:05 | 18 | 62.26 |
| 11/09/2026 16:04 | 88 | 62.245 |
| 11/09/2026 16:04 | 90 | 62.25 |
| 11/09/2026 16:04 | 1 | 62.25 |
| 11/09/2026 16:04 | 9 | 62.25 |
| 11/09/2026 16:04 | 100 | 62.25 |
| 11/09/2026 16:04 | 100 | 62.24 |
| 11/09/2026 16:04 | 181 | 62.24 |
| 11/09/2026 16:04 | 14 | 62.23 |
| 11/09/2026 16:04 | 13 | 62.22 |
| 11/09/2026 16:04 | 100 | 62.22 |
| 11/09/2026 16:04 | 100 | 62.22 |
| 11/09/2026 16:04 | 100 | 62.235 |
| 11/09/2026 16:04 | 50 | 62.23 |
| 11/09/2026 16:04 | 100 | 62.25 |
| 11/09/2026 16:04 | 100 | 62.25 |
| 11/09/2026 16:04 | 200 | 62.235 |
| 11/09/2026 16:04 | 18 | 62.235 |
| 11/09/2026 16:04 | 140 | 62.24 |
| 11/09/2026 16:04 | 80 | 62.235 |
| 11/09/2026 16:04 | 220 | 62.235 |
| 11/09/2026 16:04 | 2 | 62.24 |
| 11/09/2026 16:04 | 17 | 62.25 |
| 11/09/2026 16:04 | 100 | 62.26 |
| 11/09/2026 16:03 | 59 | 62.29 |
| 11/09/2026 16:03 | 1 | 62.29 |
| 11/09/2026 16:03 | 100 | 62.29 |
| 11/09/2026 16:03 | 20 | 62.33 |
| 11/09/2026 16:03 | 182 | 62.30 |
| 11/09/2026 16:03 | 100 | 62.30 |
| 11/09/2026 16:03 | 100 | 62.30 |
| 11/09/2026 16:03 | 90 | 62.27 |
| 11/09/2026 16:03 | 1 | 62.27 |
| 11/09/2026 16:03 | 1 | 62.28 |
| 11/09/2026 16:03 | 1 | 62.28 |
| 11/09/2026 16:03 | 1 | 62.28 |
| 11/09/2026 16:03 | 100 | 62.30 |
| 11/09/2026 16:03 | 100 | 62.31 |
| 11/09/2026 16:03 | 100 | 62.375 |
| 11/09/2026 16:03 | 30 | 62.38 |
| 11/09/2026 16:03 | 100 | 62.37 |
| 11/09/2026 16:03 | 9 | 62.39 |
| 11/09/2026 16:03 | 5 | 62.38 |
| 11/09/2026 16:03 | 5 | 62.38 |
| 11/09/2026 16:02 | 88 | 62.40 |
| 11/09/2026 16:02 | 1 | 62.41 |
| 11/09/2026 16:02 | 26 | 62.37 |
| 11/09/2026 16:02 | 14 | 62.32 |
| 11/09/2026 16:02 | 100 | 62.32 |
| 11/09/2026 16:02 | 100 | 62.32 |
| 11/09/2026 16:02 | 51 | 62.32 |
| 11/09/2026 16:02 | 19 | 62.34 |
| 11/09/2026 16:02 | 1 | 62.34 |
| 11/09/2026 16:02 | 100 | 62.35 |
| 11/09/2026 16:02 | 100 | 62.35 |
| 11/09/2026 16:02 | 43 | 62.35 |
| 11/09/2026 16:02 | 100 | 62.37 |
| 11/09/2026 16:02 | 100 | 62.38 |
| 11/09/2026 16:02 | 20 | 62.40 |
| 11/09/2026 16:02 | 142 | 62.42 |
| 11/09/2026 16:02 | 20 | 62.41 |
| 11/09/2026 16:02 | 18 | 62.42 |
| 11/09/2026 16:02 | 1 | 62.42 |
| 11/09/2026 16:02 | 100 | 62.42 |
| 11/09/2026 16:02 | 39 | 62.42 |
| 11/09/2026 16:02 | 37 | 62.42 |
| 11/09/2026 16:02 | 100 | 62.42 |
| 11/09/2026 16:02 | 63 | 62.42 |
| 11/09/2026 16:02 | 37 | 62.42 |
| 11/09/2026 16:02 | 63 | 62.42 |
| 11/09/2026 16:02 | 100 | 62.42 |
| 11/09/2026 16:02 | 100 | 62.42 |
| 11/09/2026 16:01 | 100 | 62.38 |
| 11/09/2026 16:01 | 16 | 62.41 |
| 11/09/2026 16:01 | 100 | 62.41 |
| 11/09/2026 16:01 | 424 | 62.39 |
| 11/09/2026 16:01 | 1 | 62.39 |
| 11/09/2026 16:01 | 4575 | 62.39 |
| 11/09/2026 16:01 | 125 | 62.38 |
| 11/09/2026 16:01 | 300 | 62.38 |
| 11/09/2026 16:01 | 100 | 62.36 |
| 11/09/2026 16:01 | 24 | 62.36 |
| 11/09/2026 16:01 | 42 | 62.36 |
| 11/09/2026 16:01 | 20 | 62.335 |
| 11/09/2026 16:01 | 120 | 62.33 |
| 11/09/2026 16:01 | 100 | 62.33 |
| 11/09/2026 16:01 | 30 | 62.32 |
| 11/09/2026 16:01 | 300 | 62.32 |
| 11/09/2026 16:01 | 4 | 62.32 |
| 11/09/2026 16:01 | 100 | 62.26 |
| 11/09/2026 16:01 | 100 | 62.26 |
| 11/09/2026 16:01 | 100 | 62.26 |
| 11/09/2026 16:00 | 20 | 62.26 |
| 11/09/2026 16:00 | 100 | 62.26 |
| 11/09/2026 16:00 | 100 | 62.26 |
| 11/09/2026 16:00 | 20 | 62.26 |
| 11/09/2026 16:00 | 4 | 62.24 |
| 11/09/2026 16:00 | 100 | 62.245 |
| 11/09/2026 16:00 | 300 | 62.245 |
| 11/09/2026 16:00 | 26 | 62.225 |
| 11/09/2026 16:00 | 4 | 62.21 |
| 11/09/2026 16:00 | 10 | 62.22 |
| 11/09/2026 16:00 | 10 | 62.22 |
| 11/09/2026 16:00 | 14 | 62.185 |
| 11/09/2026 15:59 | 99 | 62.19 |
| 11/09/2026 15:59 | 1 | 62.19 |
| 11/09/2026 15:59 | 1 | 62.18 |
| 11/09/2026 15:59 | 20 | 62.16 |
| 11/09/2026 15:59 | 19 | 62.15 |
| 11/09/2026 15:59 | 13 | 62.14 |
| 11/09/2026 15:59 | 100 | 62.14 |
| 11/09/2026 15:59 | 700 | 62.14 |
| 11/09/2026 15:59 | 6 | 62.16 |
| 11/09/2026 15:59 | 100 | 62.15 |
| 11/09/2026 15:59 | 101 | 62.15 |
| 11/09/2026 15:59 | 100 | 62.15 |
| 11/09/2026 15:59 | 13 | 62.15 |
| 11/09/2026 15:59 | 17 | 62.13 |
| 11/09/2026 15:59 | 100 | 62.155 |
| 11/09/2026 15:59 | 102 | 62.16 |
| 11/09/2026 15:59 | 200 | 62.155 |
| 11/09/2026 15:59 | 100 | 62.155 |
| 11/09/2026 15:59 | 37 | 62.14 |
| 11/09/2026 15:59 | 1 | 62.11 |
| 11/09/2026 15:59 | 19 | 62.12 |
| 11/09/2026 15:59 | 1 | 62.12 |
| 11/09/2026 15:59 | 100 | 62.12 |
| 11/09/2026 15:59 | 14 | 62.12 |
| 11/09/2026 15:59 | 300 | 62.10 |
| 11/09/2026 15:59 | 2 | 62.09 |
| 11/09/2026 15:59 | 300 | 62.09 |
| 11/09/2026 15:59 | 38 | 62.09 |
| 11/09/2026 15:59 | 13 | 62.10 |
| 11/09/2026 15:59 | 1 | 62.10 |
| 11/09/2026 15:59 | 30 | 62.11 |
| 11/09/2026 15:59 | 20 | 62.11 |
| 11/09/2026 15:59 | 100 | 62.09 |
| 11/09/2026 15:59 | 53 | 62.09 |
| 11/09/2026 15:59 | 100 | 62.09 |
| 11/09/2026 15:59 | 100 | 62.09 |
| 11/09/2026 15:59 | 2 | 62.11 |
| 11/09/2026 15:59 | 3 | 62.11 |
| 11/09/2026 15:59 | 30 | 62.13 |
| 11/09/2026 15:59 | 100 | 62.13 |
| 11/09/2026 15:59 | 1 | 62.11 |
| 11/09/2026 15:59 | 15 | 62.11 |
| 11/09/2026 15:58 | 200 | 62.08 |
| 11/09/2026 15:58 | 100 | 62.08 |
| 11/09/2026 15:58 | 300 | 62.08 |
| 11/09/2026 15:58 | 100 | 62.08 |
| 11/09/2026 15:58 | 1 | 62.08 |
| 11/09/2026 15:58 | 3 | 62.09 |
| 11/09/2026 15:58 | 20 | 62.09 |
| 11/09/2026 15:58 | 74 | 62.09 |
| 11/09/2026 15:58 | 100 | 62.10 |
| 11/09/2026 15:58 | 100 | 62.09 |
| 11/09/2026 15:58 | 4 | 62.10 |
| 11/09/2026 15:58 | 100 | 62.12 |
| 11/09/2026 15:58 | 13 | 62.10 |
| 11/09/2026 15:58 | 9 | 62.10 |
| 11/09/2026 15:58 | 100 | 62.10 |
| 11/09/2026 15:58 | 100 | 62.10 |
| 11/09/2026 15:58 | 200 | 62.10 |
| 11/09/2026 15:58 | 100 | 62.10 |
| 11/09/2026 15:58 | 100 | 62.10 |
| 11/09/2026 15:58 | 100 | 62.10 |
| 11/09/2026 15:58 | 100 | 62.10 |
| 11/09/2026 15:57 | 20 | 62.15 |
| 11/09/2026 15:57 | 20 | 62.14 |
| 11/09/2026 15:57 | 183 | 62.11 |
| 11/09/2026 15:57 | 20 | 62.10 |
| 11/09/2026 15:57 | 100 | 62.09 |
| 11/09/2026 15:57 | 100 | 62.09 |
| 11/09/2026 15:57 | 200 | 62.085 |
| 11/09/2026 15:57 | 18 | 62.085 |
| 11/09/2026 15:57 | 88 | 62.09 |
| 11/09/2026 15:57 | 100 | 62.09 |
| 11/09/2026 15:57 | 101 | 62.09 |
| 11/09/2026 15:57 | 17 | 62.09 |
| 11/09/2026 15:57 | 3 | 62.09 |
| 11/09/2026 15:57 | 44 | 62.08 |
| 11/09/2026 15:57 | 20 | 62.08 |
| 11/09/2026 15:57 | 10 | 62.07 |
| 11/09/2026 15:57 | 100 | 62.07 |
| 11/09/2026 15:57 | 300 | 62.07 |
| 11/09/2026 15:57 | 84 | 62.085 |
| 11/09/2026 15:57 | 4 | 62.085 |
| 11/09/2026 15:57 | 2 | 62.08 |
| 11/09/2026 15:56 | 100 | 62.08 |
| 11/09/2026 15:56 | 87 | 62.08 |
| 11/09/2026 15:56 | 17 | 62.11 |
| 11/09/2026 15:56 | 13 | 62.08 |
| 11/09/2026 15:56 | 100 | 62.09 |
| 11/09/2026 15:56 | 100 | 62.08 |
| 11/09/2026 15:56 | 100 | 62.09 |
| 11/09/2026 15:56 | 7 | 62.11 |
| 11/09/2026 15:56 | 19 | 62.12 |
| 11/09/2026 15:56 | 100 | 62.10 |
| 11/09/2026 15:56 | 14 | 62.13 |
| 11/09/2026 15:56 | 14 | 62.13 |
| 11/09/2026 15:56 | 14 | 62.12 |
| 11/09/2026 15:56 | 11759 | 62.12 |
| 11/09/2026 15:56 | 14 | 62.13 |
| 11/09/2026 15:56 | 285 | 62.125 |
| 11/09/2026 15:56 | 1 | 62.125 |
| 11/09/2026 15:56 | 300 | 62.13 |
| 11/09/2026 15:56 | 3500 | 62.12 |
| 11/09/2026 15:56 | 20 | 62.07 |
| 11/09/2026 15:56 | 100 | 62.06 |
| 11/09/2026 15:56 | 100 | 62.07 |
| 11/09/2026 15:56 | 100 | 62.07 |
| 11/09/2026 15:56 | 4 | 62.09 |
| 11/09/2026 15:56 | 100 | 62.11 |
| 11/09/2026 15:56 | 100 | 62.11 |
| 11/09/2026 15:56 | 20 | 62.10 |
| 11/09/2026 15:56 | 12 | 62.08 |
| 11/09/2026 15:55 | 100 | 62.07 |
| 11/09/2026 15:55 | 100 | 62.07 |
| 11/09/2026 15:55 | 100 | 62.07 |
| 11/09/2026 15:55 | 18 | 62.08 |
| 11/09/2026 15:55 | 200 | 62.08 |
| 11/09/2026 15:55 | 4 | 62.095 |
| 11/09/2026 15:55 | 20 | 62.10 |
| 11/09/2026 15:55 | 2 | 62.08 |
| 11/09/2026 15:55 | 100 | 62.10 |
| 11/09/2026 15:54 | 100 | 62.09 |
| 11/09/2026 15:54 | 100 | 62.09 |
| 11/09/2026 15:54 | 20 | 62.06 |
| 11/09/2026 15:54 | 25 | 62.04 |
| 11/09/2026 15:54 | 100 | 62.04 |
| 11/09/2026 15:54 | 102 | 62.03 |
| 11/09/2026 15:54 | 100 | 62.03 |
| 11/09/2026 15:54 | 5 | 62.01 |
| 11/09/2026 15:54 | 1 | 62.00 |
| 11/09/2026 15:54 | 100 | 62.00 |
| 11/09/2026 15:54 | 100 | 62.00 |
| 11/09/2026 15:54 | 10 | 62.00 |
| 11/09/2026 15:54 | 1 | 62.00 |
| 11/09/2026 15:54 | 50 | 62.02 |
| 11/09/2026 15:54 | 38 | 62.02 |
| 11/09/2026 15:54 | 5 | 62.00 |
| 11/09/2026 15:54 | 52 | 62.01 |
| 11/09/2026 15:54 | 10 | 62.01 |
| 11/09/2026 15:54 | 724 | 62.01 |
| 11/09/2026 15:54 | 1 | 62.01 |
| 11/09/2026 15:54 | 10 | 62.01 |
| 11/09/2026 15:54 | 100 | 62.01 |
| 11/09/2026 15:54 | 88 | 62.03 |
| 11/09/2026 15:53 | 3 | 62.04 |
| 11/09/2026 15:53 | 16 | 62.01 |
| 11/09/2026 15:53 | 18 | 62.02 |
| 11/09/2026 15:53 | 36 | 61.98 |
| 11/09/2026 15:53 | 2 | 61.99 |
| 11/09/2026 15:53 | 100 | 61.99 |
| 11/09/2026 15:53 | 4 | 62.02 |
| 11/09/2026 15:53 | 2 | 62.04 |
| 11/09/2026 15:53 | 12 | 62.04 |
| 11/09/2026 15:53 | 13 | 62.01 |
| 11/09/2026 15:52 | 100 | 61.96 |
| 11/09/2026 15:52 | 100 | 61.96 |
| 11/09/2026 15:52 | 10 | 61.99 |
| 11/09/2026 15:52 | 38 | 62.03 |
| 11/09/2026 15:52 | 200 | 62.00 |
| 11/09/2026 15:52 | 20 | 61.97 |
| 11/09/2026 15:52 | 60 | 61.94 |
| 11/09/2026 15:52 | 100 | 61.93 |
| 11/09/2026 15:52 | 60 | 61.93 |
| 11/09/2026 15:52 | 20 | 61.92 |
| 11/09/2026 15:52 | 50 | 61.90 |
| 11/09/2026 15:52 | 100 | 61.90 |
| 11/09/2026 15:51 | 11 | 61.88 |
| 11/09/2026 15:51 | 2 | 61.92 |
| 11/09/2026 15:51 | 100 | 61.91 |
| 11/09/2026 15:51 | 16 | 61.92 |
| 11/09/2026 15:51 | 125 | 61.96 |
| 11/09/2026 15:51 | 72 | 61.96 |
| 11/09/2026 15:51 | 18 | 62.00 |
| 11/09/2026 15:51 | 82 | 62.00 |
| 11/09/2026 15:51 | 80 | 62.00 |
| 11/09/2026 15:51 | 10 | 61.99 |
| 11/09/2026 15:51 | 1 | 61.98 |
| 11/09/2026 15:51 | 100 | 62.01 |
| 11/09/2026 15:51 | 9 | 62.04 |
| 11/09/2026 15:51 | 14 | 62.04 |
| 11/09/2026 15:51 | 100 | 61.99 |
| 11/09/2026 15:51 | 200 | 61.99 |
| 11/09/2026 15:51 | 10 | 62.01 |
| 11/09/2026 15:51 | 100 | 62.02 |
| 11/09/2026 15:50 | 1 | 62.00 |
| 11/09/2026 15:50 | 1 | 62.00 |
| 11/09/2026 15:50 | 100 | 62.00 |
| 11/09/2026 15:50 | 20 | 62.01 |
| 11/09/2026 15:50 | 100 | 62.00 |
| 11/09/2026 15:50 | 220 | 61.99 |
| 11/09/2026 15:50 | 125 | 61.99 |
| 11/09/2026 15:50 | 300 | 61.995 |
| 11/09/2026 15:50 | 100 | 62.01 |
| 11/09/2026 15:50 | 20 | 61.99 |
| 11/09/2026 15:50 | 11 | 61.99 |
| 11/09/2026 15:50 | 100 | 61.99 |
| 11/09/2026 15:50 | 20 | 61.99 |
| 11/09/2026 15:50 | 88 | 62.015 |
| 11/09/2026 15:50 | 4 | 62.015 |
| 11/09/2026 15:50 | 40 | 62.01 |
| 11/09/2026 15:50 | 10 | 62.02 |
| 11/09/2026 15:50 | 9 | 62.02 |
| 11/09/2026 15:50 | 100 | 62.02 |
| 11/09/2026 15:50 | 100 | 62.06 |
| 11/09/2026 15:50 | 100 | 62.08 |
| 11/09/2026 15:50 | 100 | 62.08 |
| 11/09/2026 15:50 | 70 | 62.08 |
| 11/09/2026 15:50 | 1 | 62.13 |
| 11/09/2026 15:50 | 1 | 62.12 |
| 11/09/2026 15:50 | 88 | 62.10 |
| 11/09/2026 15:49 | 2 | 62.07 |
| 11/09/2026 15:49 | 88 | 62.04 |
| 11/09/2026 15:49 | 36 | 62.03 |
| 11/09/2026 15:49 | 4 | 62.03 |
| 11/09/2026 15:49 | 100 | 62.005 |
| 11/09/2026 15:49 | 100 | 62.00 |
| 11/09/2026 15:49 | 20 | 62.00 |
| 11/09/2026 15:49 | 100 | 61.97 |
| 11/09/2026 15:49 | 45 | 61.96 |
| 11/09/2026 15:49 | 25 | 61.96 |
| 11/09/2026 15:49 | 20 | 61.92 |
| 11/09/2026 15:48 | 1 | 61.915 |
| 11/09/2026 15:48 | 20 | 61.915 |
| 11/09/2026 15:48 | 101 | 61.90 |
| 11/09/2026 15:48 | 80 | 61.89 |
| 11/09/2026 15:48 | 100 | 61.87 |
| 11/09/2026 15:48 | 1 | 61.87 |
| 11/09/2026 15:48 | 100 | 61.87 |
| 11/09/2026 15:48 | 20 | 61.88 |
| 11/09/2026 15:48 | 10 | 61.88 |
| 11/09/2026 15:48 | 19 | 61.89 |
| 11/09/2026 15:48 | 100 | 61.89 |
| 11/09/2026 15:48 | 100 | 61.89 |
| 11/09/2026 15:47 | 2 | 61.91 |
| 11/09/2026 15:47 | 100 | 61.91 |
| 11/09/2026 15:47 | 18 | 61.96 |
| 11/09/2026 15:47 | 182 | 61.96 |
| 11/09/2026 15:47 | 100 | 61.93 |
| 11/09/2026 15:47 | 60 | 61.91 |
| 11/09/2026 15:47 | 5 | 61.88 |
| 11/09/2026 15:47 | 100 | 61.89 |
| 11/09/2026 15:47 | 100 | 61.88 |
| 11/09/2026 15:47 | 20 | 61.88 |
| 11/09/2026 15:47 | 83 | 61.82 |
| 11/09/2026 15:47 | 100 | 61.81 |
| 11/09/2026 15:47 | 100 | 61.83 |
| 11/09/2026 15:47 | 6 | 61.86 |
| 11/09/2026 15:47 | 1 | 61.86 |
| 11/09/2026 15:47 | 12 | 61.86 |
| 11/09/2026 15:47 | 100 | 61.86 |
| 11/09/2026 15:47 | 5 | 61.90 |
| 11/09/2026 15:46 | 10 | 61.88 |
| 11/09/2026 15:46 | 23 | 61.91 |
| 11/09/2026 15:46 | 37 | 61.90 |
| 11/09/2026 15:46 | 63 | 61.90 |
| 11/09/2026 15:46 | 80 | 61.87 |
| 11/09/2026 15:46 | 2 | 61.85 |
| 11/09/2026 15:46 | 100 | 61.89 |
| 11/09/2026 15:46 | 80 | 61.87 |
| 11/09/2026 15:46 | 40 | 61.84 |
| 11/09/2026 15:46 | 12 | 61.84 |
| 11/09/2026 15:46 | 60 | 61.84 |
| 11/09/2026 15:46 | 15 | 61.84 |
| 11/09/2026 15:46 | 200 | 61.84 |
| 11/09/2026 15:45 | 100 | 61.855 |
| 11/09/2026 15:45 | 100 | 61.85 |
| 11/09/2026 15:45 | 100 | 61.87 |
| 11/09/2026 15:45 | 100 | 61.90 |
| 11/09/2026 15:45 | 15 | 61.88 |
| 11/09/2026 15:45 | 100 | 61.88 |
| 11/09/2026 15:45 | 88 | 61.875 |
| 11/09/2026 15:45 | 100 | 61.86 |
| 11/09/2026 15:45 | 100 | 61.86 |
| 11/09/2026 15:45 | 20 | 61.86 |
| 11/09/2026 15:45 | 100 | 61.86 |
| 11/09/2026 15:45 | 100 | 61.86 |
| 11/09/2026 15:45 | 12 | 61.875 |
| 11/09/2026 15:45 | 30 | 61.87 |
| 11/09/2026 15:45 | 92 | 61.88 |
| 11/09/2026 15:45 | 1 | 61.88 |
| 11/09/2026 15:45 | 107 | 61.88 |
| 11/09/2026 15:45 | 62 | 61.87 |
| 11/09/2026 15:45 | 52 | 61.87 |
| 11/09/2026 15:45 | 53 | 61.90 |
| 11/09/2026 15:45 | 63 | 61.90 |
| 11/09/2026 15:45 | 43 | 61.92 |
| 11/09/2026 15:45 | 53 | 61.92 |
| 11/09/2026 15:45 | 84 | 61.92 |
| 11/09/2026 15:45 | 300 | 61.92 |
| 11/09/2026 15:45 | 100 | 61.92 |
| 11/09/2026 15:45 | 100 | 61.92 |
| 11/09/2026 15:45 | 46 | 61.93 |
| 11/09/2026 15:45 | 35 | 61.93 |
| 11/09/2026 15:45 | 17 | 61.93 |
| 11/09/2026 15:45 | 37 | 61.93 |
| 11/09/2026 15:45 | 43 | 61.93 |
| 11/09/2026 15:45 | 1 | 61.93 |
| 11/09/2026 15:45 | 100 | 61.93 |
| 11/09/2026 15:45 | 1 | 61.94 |
| 11/09/2026 15:45 | 100 | 61.94 |
| 11/09/2026 15:45 | 17 | 61.95 |
| 11/09/2026 15:45 | 38 | 61.95 |
| 11/09/2026 15:45 | 58 | 61.95 |
| 11/09/2026 15:45 | 100 | 61.97 |
| 11/09/2026 15:45 | 200 | 61.97 |
| 11/09/2026 15:45 | 101 | 61.98 |
| 11/09/2026 15:45 | 100 | 61.96 |
| 11/09/2026 15:45 | 20 | 61.93 |
| 11/09/2026 15:44 | 92 | 61.90 |
| 11/09/2026 15:44 | 8 | 61.90 |
| 11/09/2026 15:44 | 20 | 61.88 |
| 11/09/2026 15:44 | 50 | 61.86 |
| 11/09/2026 15:44 | 50 | 61.86 |
| 11/09/2026 15:44 | 50 | 61.86 |
| 11/09/2026 15:44 | 25 | 61.88 |
| 11/09/2026 15:44 | 100 | 61.88 |
| 11/09/2026 15:44 | 40 | 61.88 |
| 11/09/2026 15:44 | 100 | 61.88 |
| 11/09/2026 15:44 | 100 | 61.88 |
| 11/09/2026 15:44 | 100 | 61.88 |
| 11/09/2026 15:44 | 1 | 61.88 |
| 11/09/2026 15:44 | 100 | 61.93 |
| 11/09/2026 15:44 | 100 | 61.93 |
| 11/09/2026 15:44 | 40 | 61.93 |
| 11/09/2026 15:44 | 20 | 61.93 |
| 11/09/2026 15:44 | 300 | 61.93 |
| 11/09/2026 15:44 | 1100 | 61.92 |
| 11/09/2026 15:44 | 2 | 61.89 |
| 11/09/2026 15:44 | 30 | 61.88 |
| 11/09/2026 15:44 | 88 | 61.86 |
| 11/09/2026 15:44 | 100 | 61.865 |
| 11/09/2026 15:44 | 88 | 61.87 |
| 11/09/2026 15:44 | 100 | 61.87 |
| 11/09/2026 15:44 | 80 | 61.88 |
| 11/09/2026 15:44 | 42 | 61.87 |
| 11/09/2026 15:44 | 358 | 61.87 |
| 11/09/2026 15:44 | 40 | 61.87 |
| 11/09/2026 15:44 | 200 | 61.87 |
| 11/09/2026 15:44 | 204 | 61.87 |
| 11/09/2026 15:44 | 200 | 61.86 |
| 11/09/2026 15:44 | 100 | 61.85 |
| 11/09/2026 15:44 | 20 | 61.85 |
| 11/09/2026 15:44 | 20 | 61.85 |
| 11/09/2026 15:43 | 20 | 61.86 |
| 11/09/2026 15:43 | 100 | 61.88 |
| 11/09/2026 15:43 | 6 | 61.87 |
| 11/09/2026 15:43 | 100 | 61.87 |
| 11/09/2026 15:43 | 20 | 61.86 |
| 11/09/2026 15:43 | 100 | 61.87 |
| 11/09/2026 15:43 | 71 | 61.86 |
| 11/09/2026 15:43 | 29 | 61.86 |
| 11/09/2026 15:43 | 20 | 61.86 |
| 11/09/2026 15:43 | 100 | 61.86 |
| 11/09/2026 15:43 | 7 | 61.86 |
| 11/09/2026 15:43 | 96 | 61.88 |
| 11/09/2026 15:43 | 4 | 61.88 |
| 11/09/2026 15:43 | 125 | 61.87 |
| 11/09/2026 15:43 | 200 | 61.855 |
| 11/09/2026 15:43 | 100 | 61.86 |
| 11/09/2026 15:43 | 80 | 61.87 |
| 11/09/2026 15:43 | 75 | 61.87 |
| 11/09/2026 15:43 | 125 | 61.87 |
| 11/09/2026 15:43 | 300 | 61.87 |
| 11/09/2026 15:43 | 100 | 61.90 |
| 11/09/2026 15:43 | 100 | 61.93 |
| 11/09/2026 15:43 | 49 | 61.94 |
| 11/09/2026 15:43 | 5 | 61.95 |
| 11/09/2026 15:43 | 1 | 61.95 |
| 11/09/2026 15:43 | 51 | 61.96 |
| 11/09/2026 15:43 | 7 | 61.98 |
| 11/09/2026 15:43 | 52 | 62.00 |
| 11/09/2026 15:43 | 100 | 62.01 |
| 11/09/2026 15:43 | 57 | 62.02 |
| 11/09/2026 15:43 | 100 | 62.01 |
| 11/09/2026 15:43 | 3 | 62.01 |
| 11/09/2026 15:43 | 5 | 62.01 |
| 11/09/2026 15:43 | 3 | 62.01 |
| 11/09/2026 15:43 | 12 | 62.00 |
| 11/09/2026 15:43 | 150 | 62.00 |
| 11/09/2026 15:43 | 103 | 62.00 |
| 11/09/2026 15:43 | 24 | 62.00 |
| 11/09/2026 15:43 | 1 | 62.00 |
| 11/09/2026 15:43 | 97 | 62.00 |
| 11/09/2026 15:43 | 1 | 62.00 |
| 11/09/2026 15:43 | 2 | 62.00 |
| 11/09/2026 15:43 | 100 | 62.03 |
| 11/09/2026 15:43 | 20 | 62.03 |
| 11/09/2026 15:42 | 100 | 62.07 |
| 11/09/2026 15:42 | 114 | 62.07 |
| 11/09/2026 15:42 | 2 | 62.08 |
| 11/09/2026 15:42 | 44 | 62.09 |
| 11/09/2026 15:42 | 52 | 62.09 |
| 11/09/2026 15:42 | 2 | 62.09 |
| 11/09/2026 15:42 | 2 | 62.09 |
| 11/09/2026 15:42 | 100 | 62.12 |
| 11/09/2026 15:42 | 100 | 62.13 |
| 11/09/2026 15:42 | 100 | 62.14 |
| 11/09/2026 15:42 | 80 | 62.16 |
| 11/09/2026 15:42 | 5 | 62.16 |
| 11/09/2026 15:42 | 100 | 62.18 |
| 11/09/2026 15:42 | 100 | 62.18 |
| 11/09/2026 15:42 | 20 | 62.22 |
| 11/09/2026 15:42 | 80 | 62.22 |
| 11/09/2026 15:42 | 20 | 62.20 |
| 11/09/2026 15:42 | 20 | 62.20 |
| 11/09/2026 15:42 | 25 | 62.20 |
| 11/09/2026 15:41 | 100 | 62.24 |
| 11/09/2026 15:41 | 42 | 62.21 |
| 11/09/2026 15:41 | 88 | 62.22 |
| 11/09/2026 15:41 | 325 | 62.26 |
| 11/09/2026 15:41 | 74 | 62.26 |
| 11/09/2026 15:41 | 1 | 62.26 |
| 11/09/2026 15:41 | 100 | 62.26 |
| 11/09/2026 15:41 | 100 | 62.27 |
| 11/09/2026 15:41 | 100 | 62.27 |
| 11/09/2026 15:41 | 49 | 62.28 |
| 11/09/2026 15:41 | 100 | 62.33 |
| 11/09/2026 15:41 | 100 | 62.30 |
| 11/09/2026 15:41 | 88 | 62.305 |
| 11/09/2026 15:41 | 88 | 62.305 |
| 11/09/2026 15:41 | 88 | 62.305 |
| 11/09/2026 15:41 | 88 | 62.305 |
| 11/09/2026 15:41 | 1 | 62.28 |
| 11/09/2026 15:41 | 100 | 62.28 |
| 11/09/2026 15:41 | 25 | 62.32 |
| 11/09/2026 15:41 | 75 | 62.32 |
| 11/09/2026 15:40 | 300 | 62.255 |
| 11/09/2026 15:40 | 80 | 62.245 |
| 11/09/2026 15:40 | 3 | 62.22 |
| 11/09/2026 15:40 | 60 | 62.21 |
| 11/09/2026 15:40 | 100 | 62.21 |
| 11/09/2026 15:40 | 100 | 62.21 |
| 11/09/2026 15:40 | 20 | 62.22 |
| 11/09/2026 15:40 | 100 | 62.28 |
| 11/09/2026 15:40 | 100 | 62.255 |
| 11/09/2026 15:40 | 20 | 62.25 |
| 11/09/2026 15:40 | 100 | 62.25 |
| 11/09/2026 15:40 | 190 | 62.26 |
| 11/09/2026 15:40 | 100 | 62.22 |
| 11/09/2026 15:40 | 100 | 62.22 |
| 11/09/2026 15:40 | 100 | 62.23 |
| 11/09/2026 15:40 | 100 | 62.23 |
| 11/09/2026 15:40 | 20 | 62.24 |
| 11/09/2026 15:40 | 1 | 62.26 |
| 11/09/2026 15:40 | 10 | 62.27 |
| 11/09/2026 15:40 | 99 | 62.25 |
| 11/09/2026 15:39 | 10 | 62.24 |
| 11/09/2026 15:39 | 200 | 62.26 |
| 11/09/2026 15:39 | 200 | 62.26 |
| 11/09/2026 15:39 | 36 | 62.25 |
| 11/09/2026 15:39 | 201 | 62.25 |
| 11/09/2026 15:39 | 400 | 62.24 |
| 11/09/2026 15:39 | 65 | 62.22 |
| 11/09/2026 15:39 | 100 | 62.22 |
| 11/09/2026 15:39 | 35 | 62.22 |
| 11/09/2026 15:39 | 1 | 62.22 |
| 11/09/2026 15:39 | 64 | 62.22 |
| 11/09/2026 15:39 | 36 | 62.22 |
| 11/09/2026 15:39 | 61 | 62.18 |
| 11/09/2026 15:39 | 76 | 62.19 |
| 11/09/2026 15:39 | 24 | 62.19 |
| 11/09/2026 15:39 | 100 | 62.16 |
| 11/09/2026 15:39 | 8 | 62.16 |
| 11/09/2026 15:39 | 10 | 62.16 |
| 11/09/2026 15:39 | 100 | 62.16 |
| 11/09/2026 15:39 | 24 | 62.19 |
| 11/09/2026 15:39 | 100 | 62.19 |
| 11/09/2026 15:39 | 100 | 62.17 |
| 11/09/2026 15:38 | 20 | 62.12 |
| 11/09/2026 15:38 | 10 | 62.12 |
| 11/09/2026 15:38 | 100 | 62.15 |
| 11/09/2026 15:38 | 10 | 62.18 |
| 11/09/2026 15:38 | 100 | 62.145 |
| 11/09/2026 15:38 | 200 | 62.13 |
| 11/09/2026 15:38 | 20 | 62.13 |
| 11/09/2026 15:38 | 300 | 62.13 |
| 11/09/2026 15:38 | 100 | 62.075 |
| 11/09/2026 15:38 | 200 | 62.07 |
| 11/09/2026 15:38 | 100 | 62.07 |
| 11/09/2026 15:38 | 100 | 62.07 |
| 11/09/2026 15:38 | 20 | 62.08 |
| 11/09/2026 15:38 | 100 | 62.105 |
| 11/09/2026 15:38 | 35 | 62.10 |
| 11/09/2026 15:38 | 100 | 62.11 |
| 11/09/2026 15:38 | 4 | 62.13 |
| 11/09/2026 15:38 | 100 | 62.14 |
| 11/09/2026 15:38 | 100 | 62.14 |
| 11/09/2026 15:37 | 20 | 62.15 |
| 11/09/2026 15:37 | 100 | 62.175 |
| 11/09/2026 15:37 | 100 | 62.17 |
| 11/09/2026 15:37 | 34 | 62.18 |
| 11/09/2026 15:37 | 4 | 62.13 |
| 11/09/2026 15:37 | 16 | 62.13 |
| 11/09/2026 15:37 | 16 | 62.12 |
| 11/09/2026 15:37 | 20 | 62.12 |
| 11/09/2026 15:37 | 20 | 62.12 |
| 11/09/2026 15:37 | 20 | 62.12 |
| 11/09/2026 15:37 | 4 | 62.12 |
| 11/09/2026 15:37 | 20 | 62.12 |
| 11/09/2026 15:37 | 100 | 62.05 |
| 11/09/2026 15:37 | 20 | 62.05 |
| 11/09/2026 15:37 | 100 | 62.085 |
| 11/09/2026 15:37 | 100 | 62.06 |
| 11/09/2026 15:37 | 100 | 62.06 |
| 11/09/2026 15:37 | 98 | 62.035 |
| 11/09/2026 15:37 | 1 | 62.03 |
| 11/09/2026 15:37 | 21 | 62.04 |
| 11/09/2026 15:37 | 1 | 62.075 |
| 11/09/2026 15:37 | 100 | 62.07 |
| 11/09/2026 15:37 | 100 | 62.08 |
| 11/09/2026 15:37 | 12 | 62.07 |
| 11/09/2026 15:36 | 88 | 62.07 |
| 11/09/2026 15:36 | 100 | 62.09 |
| 11/09/2026 15:36 | 80 | 62.10 |
| 11/09/2026 15:36 | 20 | 62.09 |
| 11/09/2026 15:36 | 100 | 62.11 |
| 11/09/2026 15:36 | 1 | 62.10 |
| 11/09/2026 15:36 | 100 | 62.10 |
| 11/09/2026 15:36 | 23 | 62.13 |
| 11/09/2026 15:36 | 100 | 62.11 |
| 11/09/2026 15:36 | 200 | 62.13 |
| 11/09/2026 15:36 | 20 | 62.13 |
| 11/09/2026 15:36 | 80 | 62.13 |
| 11/09/2026 15:36 | 100 | 62.14 |
| 11/09/2026 15:36 | 100 | 62.17 |
| 11/09/2026 15:36 | 44 | 62.14 |
| 11/09/2026 15:36 | 80 | 62.13 |
| 11/09/2026 15:36 | 44 | 62.135 |
| 11/09/2026 15:36 | 44 | 62.135 |
| 11/09/2026 15:35 | 100 | 62.09 |
| 11/09/2026 15:35 | 100 | 62.09 |
| 11/09/2026 15:35 | 100 | 62.135 |
| 11/09/2026 15:35 | 1500 | 62.15 |
| 11/09/2026 15:35 | 20 | 62.18 |
| 11/09/2026 15:35 | 80 | 62.21 |
| 11/09/2026 15:35 | 20 | 62.21 |
| 11/09/2026 15:35 | 400 | 62.16 |
| 11/09/2026 15:35 | 200 | 62.15 |
| 11/09/2026 15:35 | 40 | 62.14 |
| 11/09/2026 15:35 | 18 | 62.13 |
| 11/09/2026 15:35 | 100 | 62.15 |
| 11/09/2026 15:35 | 100 | 62.15 |
| 11/09/2026 15:35 | 100 | 62.15 |
| 11/09/2026 15:35 | 51 | 62.16 |
| 11/09/2026 15:35 | 6 | 62.16 |
| 11/09/2026 15:35 | 17 | 62.16 |
| 11/09/2026 15:35 | 80 | 62.16 |
| 11/09/2026 15:35 | 100 | 62.18 |
| 11/09/2026 15:35 | 100 | 62.17 |
| 11/09/2026 15:35 | 89 | 62.17 |
| 11/09/2026 15:35 | 100 | 62.17 |
| 11/09/2026 15:34 | 88 | 62.20 |
| 11/09/2026 15:34 | 88 | 62.22 |
| 11/09/2026 15:34 | 44 | 62.25 |
| 11/09/2026 15:33 | 20 | 62.17 |
| 11/09/2026 15:33 | 140 | 62.215 |
| 11/09/2026 15:33 | 100 | 62.20 |
| 11/09/2026 15:33 | 44 | 62.26 |
| 11/09/2026 15:33 | 80 | 62.21 |
| 11/09/2026 15:33 | 20 | 62.24 |
| 11/09/2026 15:33 | 200 | 62.18 |
| 11/09/2026 15:32 | 9 | 62.17 |
| 11/09/2026 15:32 | 100 | 62.17 |
| 11/09/2026 15:32 | 81 | 62.14 |
| 11/09/2026 15:32 | 1 | 62.14 |
| 11/09/2026 15:32 | 20 | 62.14 |
| 11/09/2026 15:32 | 3 | 62.14 |
| 11/09/2026 15:32 | 20 | 62.14 |
| 11/09/2026 15:32 | 100 | 62.14 |
| 11/09/2026 15:32 | 20 | 62.16 |
| 11/09/2026 15:32 | 80 | 62.16 |
| 11/09/2026 15:32 | 2 | 62.17 |
| 11/09/2026 15:32 | 3 | 62.19 |
| 11/09/2026 15:32 | 110 | 62.20 |
| 11/09/2026 15:32 | 100 | 62.26 |
| 11/09/2026 15:32 | 88 | 62.315 |
| 11/09/2026 15:32 | 1 | 62.31 |
| 11/09/2026 15:32 | 1 | 62.28 |
| 11/09/2026 15:31 | 300 | 62.36 |
| 11/09/2026 15:31 | 2 | 62.47 |
| 11/09/2026 15:31 | 19 | 62.52 |
| 11/09/2026 15:31 | 20 | 62.52 |
| 11/09/2026 15:31 | 86 | 62.53 |
| 11/09/2026 15:30 | 100 | 62.53 |
| 11/09/2026 15:30 | 100 | 62.52 |
| 11/09/2026 15:30 | 6 | 62.48 |
| 11/09/2026 15:30 | 5 | 62.50 |
| 11/09/2026 15:30 | 2 | 62.50 |
| 11/09/2026 15:30 | 200 | 62.50 |
| 11/09/2026 15:30 | 100 | 62.51 |
| 11/09/2026 15:30 | 100 | 62.51 |
| 11/09/2026 15:30 | 100 | 62.52 |
| 11/09/2026 15:30 | 81 | 62.52 |
| 11/09/2026 15:30 | 67 | 62.56 |
| 11/09/2026 15:30 | 15 | 62.56 |
| 11/09/2026 15:30 | 16 | 62.60 |
| 11/09/2026 15:30 | 16 | 62.61 |
| 11/09/2026 15:30 | 9 | 62.66 |
| 11/09/2026 15:30 | 154 | 62.71 |
| 11/09/2026 15:30 | 1 | 62.70 |
| 11/09/2026 15:30 | 1 | 62.82 |
| 11/09/2026 15:30 | 100 | 62.73 |
| 11/09/2026 15:30 | 4 | 62.70 |
| 11/09/2026 15:30 | 100 | 62.72 |
| 11/09/2026 15:30 | 1 | 62.72 |
| 11/09/2026 15:30 | 2 | 62.72 |
| 11/09/2026 15:30 | 1000 | 62.73 |
| 11/09/2026 15:30 | 5 | 62.75 |
| 11/09/2026 15:30 | 100 | 62.77 |
| 11/09/2026 15:30 | 88 | 62.78 |
| 11/09/2026 15:30 | 1 | 62.78 |
| 11/09/2026 15:30 | 100 | 62.78 |
| 11/09/2026 15:30 | 100 | 62.78 |
| 11/09/2026 15:30 | 100 | 62.78 |
| 11/09/2026 15:30 | 200 | 62.78 |
| 11/09/2026 15:30 | 100 | 62.82 |
| 11/09/2026 15:30 | 1 | 62.82 |
| 11/09/2026 15:30 | 1 | 62.82 |
| 11/09/2026 15:30 | 100 | 62.82 |
| 11/09/2026 15:30 | 1 | 62.90 |
| 11/09/2026 15:30 | 4 | 62.90 |
| 11/09/2026 15:30 | 85 | 62.88 |
| 11/09/2026 15:30 | 420 | 62.88 |
| 11/09/2026 15:30 | 104076 | 62.88 |
| 11/09/2026 15:30 | 104076 | 62.88 |