Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:55:53
|
Geld
27.08.2026 -
18:57:20
|
Geld Volumen |
Brief
27.08.2026 -
18:57:20
|
Brief Volumen |
|---|---|---|---|---|
|
67.14
-0.43
(
-0.64% )
|
67.13
|
100 |
67.14
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:57 | 50 | 67.135 |
| 08/27/2026 18:57 | 20 | 67.135 |
| 08/27/2026 18:55 | 200 | 67.14 |
| 08/27/2026 18:55 | 6 | 67.14 |
| 08/27/2026 18:55 | 36 | 67.15 |
| 08/27/2026 18:55 | 300 | 67.15 |
| 08/27/2026 18:55 | 20 | 67.165 |
| 08/27/2026 18:55 | 2 | 67.17 |
| 08/27/2026 18:55 | 1 | 67.17 |
| 08/27/2026 18:55 | 1 | 67.17 |
| 08/27/2026 18:55 | 1 | 67.17 |
| 08/27/2026 18:55 | 100 | 67.16 |
| 08/27/2026 18:55 | 100 | 67.16 |
| 08/27/2026 18:55 | 84 | 67.16 |
| 08/27/2026 18:55 | 5 | 67.16 |
| 08/27/2026 18:55 | 11 | 67.16 |
| 08/27/2026 18:55 | 177 | 67.155 |
| 08/27/2026 18:54 | 20 | 67.17 |
| 08/27/2026 18:54 | 100 | 67.17 |
| 08/27/2026 18:53 | 100 | 67.17 |
| 08/27/2026 18:53 | 17 | 67.18 |
| 08/27/2026 18:53 | 20 | 67.185 |
| 08/27/2026 18:53 | 20 | 67.19 |
| 08/27/2026 18:53 | 61 | 67.19 |
| 08/27/2026 18:53 | 20 | 67.185 |
| 08/27/2026 18:53 | 20 | 67.20 |
| 08/27/2026 18:53 | 27 | 67.21 |
| 08/27/2026 18:53 | 56 | 67.21 |
| 08/27/2026 18:53 | 5 | 67.21 |
| 08/27/2026 18:53 | 230 | 67.21 |
| 08/27/2026 18:53 | 70 | 67.21 |
| 08/27/2026 18:52 | 1 | 67.21 |
| 08/27/2026 18:52 | 10 | 67.22 |
| 08/27/2026 18:52 | 2 | 67.22 |
| 08/27/2026 18:52 | 3 | 67.22 |
| 08/27/2026 18:52 | 1 | 67.22 |
| 08/27/2026 18:52 | 90 | 67.22 |
| 08/27/2026 18:52 | 10 | 67.22 |
| 08/27/2026 18:51 | 70 | 67.23 |
| 08/27/2026 18:51 | 20 | 67.225 |
| 08/27/2026 18:51 | 18 | 67.23 |
| 08/27/2026 18:51 | 20 | 67.23 |
| 08/27/2026 18:51 | 36 | 67.23 |
| 08/27/2026 18:51 | 7 | 67.23 |
| 08/27/2026 18:50 | 5 | 67.235 |
| 08/27/2026 18:50 | 18 | 67.23 |
| 08/27/2026 18:50 | 90 | 67.22 |
| 08/27/2026 18:50 | 10 | 67.22 |
| 08/27/2026 18:50 | 1 | 67.21 |
| 08/27/2026 18:50 | 100 | 67.20 |
| 08/27/2026 18:50 | 480 | 67.20 |
| 08/27/2026 18:50 | 120 | 67.20 |
| 08/27/2026 18:50 | 75 | 67.195 |
| 08/27/2026 18:49 | 20 | 67.195 |
| 08/27/2026 18:49 | 20 | 67.195 |
| 08/27/2026 18:49 | 100 | 67.20 |
| 08/27/2026 18:49 | 57 | 67.20 |
| 08/27/2026 18:49 | 1 | 67.20 |
| 08/27/2026 18:49 | 20 | 67.21 |
| 08/27/2026 18:49 | 20 | 67.21 |
| 08/27/2026 18:49 | 20 | 67.21 |
| 08/27/2026 18:49 | 100 | 67.215 |
| 08/27/2026 18:49 | 40 | 67.215 |
| 08/27/2026 18:49 | 20 | 67.215 |
| 08/27/2026 18:49 | 20 | 67.215 |
| 08/27/2026 18:49 | 20 | 67.215 |
| 08/27/2026 18:49 | 20 | 67.215 |
| 08/27/2026 18:49 | 20 | 67.215 |
| 08/27/2026 18:49 | 16 | 67.21 |
| 08/27/2026 18:49 | 1 | 67.21 |
| 08/27/2026 18:49 | 70 | 67.20 |
| 08/27/2026 18:49 | 70 | 67.20 |
| 08/27/2026 18:49 | 100 | 67.20 |
| 08/27/2026 18:49 | 100 | 67.20 |
| 08/27/2026 18:48 | 20 | 67.195 |
| 08/27/2026 18:48 | 20 | 67.20 |
| 08/27/2026 18:48 | 100 | 67.20 |
| 08/27/2026 18:48 | 58 | 67.20 |
| 08/27/2026 18:48 | 75 | 67.20 |
| 08/27/2026 18:48 | 300 | 67.21 |
| 08/27/2026 18:48 | 4 | 67.21 |
| 08/27/2026 18:48 | 1 | 67.21 |
| 08/27/2026 18:48 | 100 | 67.21 |
| 08/27/2026 18:48 | 20 | 67.22 |
| 08/27/2026 18:48 | 39 | 67.22 |
| 08/27/2026 18:48 | 20 | 67.22 |
| 08/27/2026 18:48 | 20 | 67.225 |
| 08/27/2026 18:48 | 20 | 67.225 |
| 08/27/2026 18:48 | 5 | 67.21 |
| 08/27/2026 18:48 | 20 | 67.21 |
| 08/27/2026 18:48 | 100 | 67.21 |
| 08/27/2026 18:48 | 20 | 67.205 |
| 08/27/2026 18:48 | 20 | 67.205 |
| 08/27/2026 18:47 | 10 | 67.20 |
| 08/27/2026 18:47 | 90 | 67.20 |
| 08/27/2026 18:47 | 3 | 67.20 |
| 08/27/2026 18:47 | 7 | 67.20 |
| 08/27/2026 18:47 | 100 | 67.20 |
| 08/27/2026 18:47 | 100 | 67.20 |
| 08/27/2026 18:47 | 100 | 67.20 |
| 08/27/2026 18:47 | 198 | 67.21 |
| 08/27/2026 18:47 | 2 | 67.21 |
| 08/27/2026 18:46 | 99 | 67.21 |
| 08/27/2026 18:46 | 1 | 67.21 |
| 08/27/2026 18:46 | 64 | 67.205 |
| 08/27/2026 18:46 | 1 | 67.20 |
| 08/27/2026 18:46 | 10 | 67.20 |
| 08/27/2026 18:46 | 10 | 67.22 |
| 08/27/2026 18:46 | 8 | 67.22 |
| 08/27/2026 18:45 | 54 | 67.23 |
| 08/27/2026 18:45 | 100 | 67.23 |
| 08/27/2026 18:45 | 20 | 67.23 |
| 08/27/2026 18:45 | 100 | 67.24 |
| 08/27/2026 18:45 | 100 | 67.24 |
| 08/27/2026 18:45 | 30 | 67.24 |
| 08/27/2026 18:45 | 20 | 67.24 |
| 08/27/2026 18:45 | 1 | 67.24 |
| 08/27/2026 18:45 | 100 | 67.23 |
| 08/27/2026 18:45 | 6 | 67.23 |
| 08/27/2026 18:45 | 1 | 67.22 |
| 08/27/2026 18:45 | 1 | 67.22 |
| 08/27/2026 18:45 | 70 | 67.21 |
| 08/27/2026 18:45 | 51 | 67.205 |
| 08/27/2026 18:45 | 20 | 67.20 |
| 08/27/2026 18:44 | 99 | 67.20 |
| 08/27/2026 18:44 | 100 | 67.20 |
| 08/27/2026 18:44 | 1 | 67.20 |
| 08/27/2026 18:44 | 100 | 67.20 |
| 08/27/2026 18:44 | 20 | 67.205 |
| 08/27/2026 18:44 | 20 | 67.205 |
| 08/27/2026 18:44 | 70 | 67.20 |
| 08/27/2026 18:44 | 30 | 67.20 |
| 08/27/2026 18:43 | 11 | 67.19 |
| 08/27/2026 18:43 | 90 | 67.195 |
| 08/27/2026 18:43 | 20 | 67.195 |
| 08/27/2026 18:43 | 20 | 67.195 |
| 08/27/2026 18:43 | 20 | 67.185 |
| 08/27/2026 18:43 | 70 | 67.18 |
| 08/27/2026 18:43 | 1 | 67.185 |
| 08/27/2026 18:42 | 90 | 67.18 |
| 08/27/2026 18:42 | 10 | 67.19 |
| 08/27/2026 18:42 | 20 | 67.19 |
| 08/27/2026 18:42 | 1 | 67.19 |
| 08/27/2026 18:42 | 90 | 67.20 |
| 08/27/2026 18:42 | 61 | 67.20 |
| 08/27/2026 18:42 | 28 | 67.20 |
| 08/27/2026 18:42 | 1 | 67.20 |
| 08/27/2026 18:42 | 10 | 67.20 |
| 08/27/2026 18:42 | 90 | 67.20 |
| 08/27/2026 18:41 | 20 | 67.21 |
| 08/27/2026 18:41 | 4 | 67.21 |
| 08/27/2026 18:41 | 13 | 67.21 |
| 08/27/2026 18:41 | 18 | 67.19 |
| 08/27/2026 18:41 | 2 | 67.19 |
| 08/27/2026 18:41 | 100 | 67.18 |
| 08/27/2026 18:40 | 50 | 67.16 |
| 08/27/2026 18:40 | 100 | 67.16 |
| 08/27/2026 18:40 | 100 | 67.16 |
| 08/27/2026 18:40 | 48 | 67.16 |
| 08/27/2026 18:39 | 17 | 67.15 |
| 08/27/2026 18:39 | 1 | 67.15 |
| 08/27/2026 18:39 | 3 | 67.15 |
| 08/27/2026 18:39 | 1 | 67.15 |
| 08/27/2026 18:39 | 5 | 67.15 |
| 08/27/2026 18:39 | 70 | 67.14 |
| 08/27/2026 18:39 | 4 | 67.14 |
| 08/27/2026 18:39 | 40 | 67.13 |
| 08/27/2026 18:38 | 20 | 67.13 |
| 08/27/2026 18:38 | 33 | 67.13 |
| 08/27/2026 18:38 | 1 | 67.13 |
| 08/27/2026 18:38 | 4 | 67.13 |
| 08/27/2026 18:38 | 27 | 67.13 |
| 08/27/2026 18:38 | 100 | 67.13 |
| 08/27/2026 18:38 | 103 | 67.13 |
| 08/27/2026 18:38 | 70 | 67.13 |
| 08/27/2026 18:38 | 1 | 67.14 |
| 08/27/2026 18:38 | 3 | 67.14 |
| 08/27/2026 18:38 | 5 | 67.15 |
| 08/27/2026 18:38 | 30 | 67.15 |
| 08/27/2026 18:38 | 70 | 67.15 |
| 08/27/2026 18:37 | 30 | 67.165 |
| 08/27/2026 18:37 | 31 | 67.17 |
| 08/27/2026 18:37 | 12 | 67.18 |
| 08/27/2026 18:37 | 1 | 67.19 |
| 08/27/2026 18:37 | 8 | 67.19 |
| 08/27/2026 18:37 | 1 | 67.20 |
| 08/27/2026 18:37 | 1 | 67.20 |
| 08/27/2026 18:37 | 1 | 67.20 |
| 08/27/2026 18:37 | 100 | 67.20 |
| 08/27/2026 18:37 | 114 | 67.20 |
| 08/27/2026 18:37 | 100 | 67.19 |
| 08/27/2026 18:36 | 23 | 67.19 |
| 08/27/2026 18:36 | 6 | 67.19 |
| 08/27/2026 18:36 | 70 | 67.195 |
| 08/27/2026 18:36 | 30 | 67.20 |
| 08/27/2026 18:36 | 22 | 67.20 |
| 08/27/2026 18:36 | 1 | 67.21 |
| 08/27/2026 18:35 | 3 | 67.22 |
| 08/27/2026 18:35 | 20 | 67.225 |
| 08/27/2026 18:35 | 20 | 67.23 |
| 08/27/2026 18:35 | 3 | 67.23 |
| 08/27/2026 18:35 | 100 | 67.24 |
| 08/27/2026 18:35 | 6 | 67.25 |
| 08/27/2026 18:35 | 20 | 67.245 |
| 08/27/2026 18:35 | 5 | 67.25 |
| 08/27/2026 18:34 | 100 | 67.245 |
| 08/27/2026 18:34 | 1 | 67.24 |
| 08/27/2026 18:34 | 114 | 67.23 |
| 08/27/2026 18:34 | 100 | 67.23 |
| 08/27/2026 18:34 | 5 | 67.23 |
| 08/27/2026 18:34 | 20 | 67.23 |
| 08/27/2026 18:34 | 1 | 67.215 |
| 08/27/2026 18:34 | 20 | 67.22 |
| 08/27/2026 18:32 | 12 | 67.235 |
| 08/27/2026 18:32 | 196 | 67.24 |
| 08/27/2026 18:32 | 4 | 67.24 |
| 08/27/2026 18:31 | 7 | 67.24 |
| 08/27/2026 18:31 | 100 | 67.24 |
| 08/27/2026 18:31 | 19 | 67.24 |
| 08/27/2026 18:31 | 1 | 67.24 |
| 08/27/2026 18:31 | 50 | 67.225 |
| 08/27/2026 18:31 | 20 | 67.225 |
| 08/27/2026 18:31 | 1 | 67.23 |
| 08/27/2026 18:30 | 1 | 67.24 |
| 08/27/2026 18:30 | 4 | 67.24 |
| 08/27/2026 18:30 | 14 | 67.24 |
| 08/27/2026 18:30 | 100 | 67.24 |
| 08/27/2026 18:29 | 12 | 67.235 |
| 08/27/2026 18:29 | 50 | 67.24 |
| 08/27/2026 18:29 | 50 | 67.24 |
| 08/27/2026 18:29 | 100 | 67.235 |
| 08/27/2026 18:29 | 15 | 67.24 |
| 08/27/2026 18:29 | 5 | 67.24 |
| 08/27/2026 18:29 | 100 | 67.24 |
| 08/27/2026 18:28 | 20 | 67.24 |
| 08/27/2026 18:27 | 20 | 67.24 |
| 08/27/2026 18:27 | 3 | 67.24 |
| 08/27/2026 18:27 | 46 | 67.24 |
| 08/27/2026 18:27 | 11 | 67.24 |
| 08/27/2026 18:26 | 17 | 67.21 |
| 08/27/2026 18:26 | 1 | 67.21 |
| 08/27/2026 18:26 | 1 | 67.21 |
| 08/27/2026 18:26 | 100 | 67.21 |
| 08/27/2026 18:26 | 26 | 67.19 |
| 08/27/2026 18:26 | 1 | 67.19 |
| 08/27/2026 18:26 | 73 | 67.19 |
| 08/27/2026 18:26 | 27 | 67.19 |
| 08/27/2026 18:25 | 27 | 67.22 |
| 08/27/2026 18:25 | 61 | 67.22 |
| 08/27/2026 18:25 | 12 | 67.22 |
| 08/27/2026 18:25 | 2 | 67.24 |
| 08/27/2026 18:25 | 6 | 67.23 |
| 08/27/2026 18:24 | 100 | 67.23 |
| 08/27/2026 18:24 | 1 | 67.22 |
| 08/27/2026 18:24 | 5 | 67.21 |
| 08/27/2026 18:24 | 6 | 67.21 |
| 08/27/2026 18:24 | 57 | 67.205 |
| 08/27/2026 18:24 | 3 | 67.20 |
| 08/27/2026 18:24 | 6 | 67.20 |
| 08/27/2026 18:24 | 100 | 67.20 |
| 08/27/2026 18:24 | 20 | 67.19 |
| 08/27/2026 18:24 | 3 | 67.19 |
| 08/27/2026 18:24 | 63 | 67.18 |
| 08/27/2026 18:24 | 1 | 67.19 |
| 08/27/2026 18:23 | 5 | 67.18 |
| 08/27/2026 18:23 | 100 | 67.18 |
| 08/27/2026 18:23 | 1 | 67.18 |
| 08/27/2026 18:23 | 98 | 67.18 |
| 08/27/2026 18:23 | 2 | 67.18 |
| 08/27/2026 18:23 | 1 | 67.18 |
| 08/27/2026 18:23 | 2 | 67.18 |
| 08/27/2026 18:23 | 20 | 67.17 |
| 08/27/2026 18:23 | 50 | 67.16 |
| 08/27/2026 18:23 | 6 | 67.16 |
| 08/27/2026 18:23 | 50 | 67.17 |
| 08/27/2026 18:23 | 1 | 67.18 |
| 08/27/2026 18:23 | 20 | 67.19 |
| 08/27/2026 18:23 | 22 | 67.19 |
| 08/27/2026 18:23 | 78 | 67.19 |
| 08/27/2026 18:22 | 1 | 67.18 |
| 08/27/2026 18:21 | 20 | 67.20 |
| 08/27/2026 18:21 | 78 | 67.20 |
| 08/27/2026 18:21 | 1 | 67.20 |
| 08/27/2026 18:21 | 100 | 67.21 |
| 08/27/2026 18:20 | 6 | 67.22 |
| 08/27/2026 18:20 | 100 | 67.22 |
| 08/27/2026 18:19 | 1 | 67.23 |
| 08/27/2026 18:19 | 1 | 67.23 |
| 08/27/2026 18:19 | 49 | 67.23 |
| 08/27/2026 18:19 | 100 | 67.24 |
| 08/27/2026 18:18 | 166 | 67.26 |
| 08/27/2026 18:18 | 300 | 67.26 |
| 08/27/2026 18:18 | 70 | 67.26 |
| 08/27/2026 18:18 | 90 | 67.25 |
| 08/27/2026 18:18 | 10 | 67.26 |
| 08/27/2026 18:18 | 100 | 67.26 |
| 08/27/2026 18:18 | 15 | 67.265 |
| 08/27/2026 18:18 | 20 | 67.265 |
| 08/27/2026 18:18 | 47 | 67.27 |
| 08/27/2026 18:18 | 153 | 67.27 |
| 08/27/2026 18:18 | 20 | 67.27 |
| 08/27/2026 18:18 | 87 | 67.27 |
| 08/27/2026 18:18 | 13 | 67.27 |
| 08/27/2026 18:18 | 130 | 67.28 |
| 08/27/2026 18:18 | 20 | 67.28 |
| 08/27/2026 18:17 | 70 | 67.28 |
| 08/27/2026 18:17 | 20 | 67.28 |
| 08/27/2026 18:17 | 10 | 67.28 |
| 08/27/2026 18:17 | 20 | 67.285 |
| 08/27/2026 18:17 | 9 | 67.28 |
| 08/27/2026 18:17 | 13 | 67.27 |
| 08/27/2026 18:17 | 100 | 67.26 |
| 08/27/2026 18:17 | 122 | 67.26 |
| 08/27/2026 18:17 | 100 | 67.26 |
| 08/27/2026 18:17 | 100 | 67.26 |
| 08/27/2026 18:16 | 10 | 67.24 |
| 08/27/2026 18:16 | 20 | 67.24 |
| 08/27/2026 18:16 | 18 | 67.24 |
| 08/27/2026 18:16 | 46 | 67.25 |
| 08/27/2026 18:16 | 5 | 67.25 |
| 08/27/2026 18:16 | 20 | 67.25 |
| 08/27/2026 18:16 | 7 | 67.25 |
| 08/27/2026 18:16 | 11 | 67.25 |
| 08/27/2026 18:16 | 100 | 67.24 |
| 08/27/2026 18:16 | 20 | 67.245 |
| 08/27/2026 18:16 | 20 | 67.245 |
| 08/27/2026 18:15 | 20 | 67.25 |
| 08/27/2026 18:15 | 20 | 67.25 |
| 08/27/2026 18:15 | 20 | 67.25 |
| 08/27/2026 18:15 | 20 | 67.25 |
| 08/27/2026 18:15 | 3 | 67.25 |
| 08/27/2026 18:15 | 6 | 67.25 |
| 08/27/2026 18:15 | 20 | 67.24 |
| 08/27/2026 18:15 | 1 | 67.24 |
| 08/27/2026 18:15 | 1 | 67.24 |
| 08/27/2026 18:15 | 96 | 67.24 |
| 08/27/2026 18:15 | 1 | 67.24 |
| 08/27/2026 18:15 | 100 | 67.24 |
| 08/27/2026 18:15 | 826 | 67.24 |
| 08/27/2026 18:15 | 100 | 67.24 |
| 08/27/2026 18:15 | 20 | 67.22 |
| 08/27/2026 18:15 | 20 | 67.22 |
| 08/27/2026 18:14 | 60 | 67.22 |
| 08/27/2026 18:14 | 72 | 67.22 |
| 08/27/2026 18:14 | 28 | 67.22 |
| 08/27/2026 18:14 | 20 | 67.225 |
| 08/27/2026 18:14 | 20 | 67.225 |
| 08/27/2026 18:14 | 20 | 67.225 |
| 08/27/2026 18:14 | 20 | 67.23 |
| 08/27/2026 18:14 | 20 | 67.23 |
| 08/27/2026 18:14 | 20 | 67.23 |
| 08/27/2026 18:14 | 15 | 67.23 |
| 08/27/2026 18:14 | 15 | 67.23 |
| 08/27/2026 18:13 | 20 | 67.235 |
| 08/27/2026 18:13 | 10 | 67.23 |
| 08/27/2026 18:13 | 284 | 67.23 |
| 08/27/2026 18:13 | 100 | 67.23 |
| 08/27/2026 18:13 | 2 | 67.22 |
| 08/27/2026 18:13 | 100 | 67.22 |
| 08/27/2026 18:13 | 20 | 67.22 |
| 08/27/2026 18:13 | 100 | 67.22 |
| 08/27/2026 18:13 | 20 | 67.225 |
| 08/27/2026 18:13 | 20 | 67.225 |
| 08/27/2026 18:12 | 6 | 67.21 |
| 08/27/2026 18:12 | 15 | 67.215 |
| 08/27/2026 18:12 | 20 | 67.21 |
| 08/27/2026 18:11 | 7 | 67.20 |
| 08/27/2026 18:11 | 300 | 67.21 |
| 08/27/2026 18:11 | 65 | 67.21 |
| 08/27/2026 18:11 | 1 | 67.21 |
| 08/27/2026 18:11 | 20 | 67.22 |
| 08/27/2026 18:11 | 1 | 67.22 |
| 08/27/2026 18:11 | 1 | 67.22 |
| 08/27/2026 18:11 | 200 | 67.22 |
| 08/27/2026 18:11 | 20 | 67.21 |
| 08/27/2026 18:11 | 60 | 67.21 |
| 08/27/2026 18:11 | 20 | 67.21 |
| 08/27/2026 18:11 | 20 | 67.21 |
| 08/27/2026 18:11 | 20 | 67.21 |
| 08/27/2026 18:11 | 20 | 67.21 |
| 08/27/2026 18:11 | 1 | 67.22 |
| 08/27/2026 18:11 | 20 | 67.225 |
| 08/27/2026 18:11 | 20 | 67.225 |
| 08/27/2026 18:11 | 20 | 67.23 |
| 08/27/2026 18:10 | 20 | 67.23 |
| 08/27/2026 18:10 | 1 | 67.24 |
| 08/27/2026 18:10 | 20 | 67.24 |
| 08/27/2026 18:10 | 20 | 67.245 |
| 08/27/2026 18:10 | 20 | 67.245 |
| 08/27/2026 18:10 | 20 | 67.245 |
| 08/27/2026 18:10 | 20 | 67.245 |
| 08/27/2026 18:10 | 100 | 67.24 |
| 08/27/2026 18:10 | 100 | 67.24 |
| 08/27/2026 18:10 | 1 | 67.24 |
| 08/27/2026 18:10 | 1 | 67.24 |
| 08/27/2026 18:10 | 1 | 67.24 |
| 08/27/2026 18:10 | 5 | 67.24 |
| 08/27/2026 18:10 | 5 | 67.23 |
| 08/27/2026 18:10 | 3 | 67.22 |
| 08/27/2026 18:09 | 20 | 67.23 |
| 08/27/2026 18:09 | 100 | 67.23 |
| 08/27/2026 18:09 | 20 | 67.235 |
| 08/27/2026 18:09 | 20 | 67.24 |
| 08/27/2026 18:09 | 20 | 67.24 |
| 08/27/2026 18:09 | 20 | 67.245 |
| 08/27/2026 18:09 | 20 | 67.245 |
| 08/27/2026 18:09 | 20 | 67.245 |
| 08/27/2026 18:09 | 53 | 67.22 |
| 08/27/2026 18:09 | 31 | 67.22 |
| 08/27/2026 18:09 | 100 | 67.22 |
| 08/27/2026 18:09 | 20 | 67.23 |
| 08/27/2026 18:09 | 20 | 67.23 |
| 08/27/2026 18:08 | 20 | 67.24 |
| 08/27/2026 18:08 | 8 | 67.24 |
| 08/27/2026 18:08 | 3 | 67.24 |
| 08/27/2026 18:08 | 100 | 67.24 |
| 08/27/2026 18:08 | 5 | 67.23 |
| 08/27/2026 18:08 | 100 | 67.23 |
| 08/27/2026 18:07 | 15 | 67.23 |
| 08/27/2026 18:07 | 20 | 67.24 |
| 08/27/2026 18:07 | 34 | 67.25 |
| 08/27/2026 18:07 | 3 | 67.25 |
| 08/27/2026 18:07 | 108 | 67.23 |
| 08/27/2026 18:07 | 20 | 67.235 |
| 08/27/2026 18:06 | 68 | 67.24 |
| 08/27/2026 18:06 | 1 | 67.24 |
| 08/27/2026 18:06 | 3 | 67.24 |
| 08/27/2026 18:06 | 28 | 67.24 |
| 08/27/2026 18:06 | 20 | 67.22 |
| 08/27/2026 18:06 | 20 | 67.22 |
| 08/27/2026 18:06 | 20 | 67.215 |
| 08/27/2026 18:06 | 20 | 67.22 |
| 08/27/2026 18:06 | 70 | 67.22 |
| 08/27/2026 18:06 | 100 | 67.22 |
| 08/27/2026 18:06 | 65 | 67.225 |
| 08/27/2026 18:06 | 1 | 67.22 |
| 08/27/2026 18:06 | 100 | 67.22 |
| 08/27/2026 18:06 | 1 | 67.22 |
| 08/27/2026 18:06 | 70 | 67.22 |
| 08/27/2026 18:06 | 5 | 67.21 |
| 08/27/2026 18:06 | 20 | 67.21 |
| 08/27/2026 18:06 | 30 | 67.22 |
| 08/27/2026 18:05 | 6 | 67.22 |
| 08/27/2026 18:05 | 2 | 67.22 |
| 08/27/2026 18:05 | 1 | 67.22 |
| 08/27/2026 18:05 | 46 | 67.24 |
| 08/27/2026 18:05 | 4 | 67.24 |
| 08/27/2026 18:05 | 100 | 67.25 |
| 08/27/2026 18:05 | 20 | 67.25 |
| 08/27/2026 18:05 | 6 | 67.25 |
| 08/27/2026 18:05 | 20 | 67.255 |
| 08/27/2026 18:05 | 12 | 67.255 |
| 08/27/2026 18:05 | 20 | 67.27 |
| 08/27/2026 18:04 | 100 | 67.27 |
| 08/27/2026 18:04 | 5 | 67.26 |
| 08/27/2026 18:04 | 34 | 67.26 |
| 08/27/2026 18:04 | 66 | 67.26 |
| 08/27/2026 18:04 | 30 | 67.26 |
| 08/27/2026 18:04 | 300 | 67.26 |
| 08/27/2026 18:04 | 100 | 67.27 |
| 08/27/2026 18:04 | 20 | 67.28 |
| 08/27/2026 18:04 | 5 | 67.28 |
| 08/27/2026 18:03 | 1 | 67.27 |
| 08/27/2026 18:03 | 20 | 67.27 |
| 08/27/2026 18:03 | 20 | 67.29 |
| 08/27/2026 18:03 | 2 | 67.29 |
| 08/27/2026 18:03 | 5 | 67.29 |
| 08/27/2026 18:02 | 20 | 67.27 |
| 08/27/2026 18:01 | 5 | 67.27 |
| 08/27/2026 18:01 | 300 | 67.265 |
| 08/27/2026 18:01 | 20 | 67.27 |
| 08/27/2026 18:01 | 20 | 67.27 |
| 08/27/2026 18:01 | 3 | 67.27 |
| 08/27/2026 18:01 | 8 | 67.26 |
| 08/27/2026 18:01 | 20 | 67.27 |
| 08/27/2026 18:01 | 100 | 67.27 |
| 08/27/2026 18:01 | 100 | 67.275 |
| 08/27/2026 18:01 | 20 | 67.28 |
| 08/27/2026 18:00 | 20 | 67.29 |
| 08/27/2026 18:00 | 1 | 67.29 |
| 08/27/2026 18:00 | 139 | 67.29 |
| 08/27/2026 18:00 | 1 | 67.29 |
| 08/27/2026 18:00 | 3 | 67.28 |
| 08/27/2026 18:00 | 10 | 67.27 |
| 08/27/2026 18:00 | 8 | 67.27 |
| 08/27/2026 18:00 | 12 | 67.27 |
| 08/27/2026 18:00 | 6 | 67.27 |
| 08/27/2026 18:00 | 100 | 67.28 |
| 08/27/2026 18:00 | 1 | 67.28 |
| 08/27/2026 18:00 | 12 | 67.28 |
| 08/27/2026 18:00 | 20 | 67.29 |
| 08/27/2026 18:00 | 20 | 67.29 |
| 08/27/2026 18:00 | 20 | 67.29 |
| 08/27/2026 18:00 | 20 | 67.29 |
| 08/27/2026 18:00 | 40 | 67.29 |
| 08/27/2026 18:00 | 1 | 67.30 |
| 08/27/2026 18:00 | 1 | 67.30 |
| 08/27/2026 18:00 | 100 | 67.30 |
| 08/27/2026 18:00 | 40 | 67.30 |
| 08/27/2026 18:00 | 100 | 67.30 |
| 08/27/2026 18:00 | 10 | 67.30 |
| 08/27/2026 18:00 | 31 | 67.30 |
| 08/27/2026 18:00 | 2 | 67.31 |
| 08/27/2026 18:00 | 100 | 67.31 |
| 08/27/2026 18:00 | 100 | 67.31 |
| 08/27/2026 18:00 | 40 | 67.31 |
| 08/27/2026 18:00 | 6 | 67.31 |
| 08/27/2026 17:59 | 4 | 67.33 |
| 08/27/2026 17:59 | 24 | 67.33 |
| 08/27/2026 17:59 | 3 | 67.33 |
| 08/27/2026 17:59 | 200 | 67.34 |
| 08/27/2026 17:59 | 20 | 67.35 |
| 08/27/2026 17:59 | 20 | 67.35 |
| 08/27/2026 17:59 | 20 | 67.35 |
| 08/27/2026 17:59 | 3 | 67.35 |
| 08/27/2026 17:59 | 17 | 67.35 |
| 08/27/2026 17:58 | 300 | 67.355 |
| 08/27/2026 17:58 | 16 | 67.35 |
| 08/27/2026 17:58 | 4 | 67.35 |
| 08/27/2026 17:58 | 4 | 67.34 |
| 08/27/2026 17:58 | 29 | 67.34 |
| 08/27/2026 17:58 | 3 | 67.34 |
| 08/27/2026 17:58 | 100 | 67.33 |
| 08/27/2026 17:58 | 300 | 67.33 |
| 08/27/2026 17:57 | 20 | 67.33 |
| 08/27/2026 17:57 | 40 | 67.33 |
| 08/27/2026 17:57 | 20 | 67.33 |
| 08/27/2026 17:57 | 1 | 67.34 |
| 08/27/2026 17:57 | 3 | 67.34 |
| 08/27/2026 17:57 | 3 | 67.32 |
| 08/27/2026 17:57 | 20 | 67.315 |
| 08/27/2026 17:56 | 5 | 67.31 |
| 08/27/2026 17:56 | 100 | 67.31 |
| 08/27/2026 17:56 | 316 | 67.30 |
| 08/27/2026 17:56 | 5 | 67.30 |
| 08/27/2026 17:56 | 63 | 67.30 |
| 08/27/2026 17:56 | 1 | 67.30 |
| 08/27/2026 17:56 | 1 | 67.30 |
| 08/27/2026 17:56 | 1 | 67.29 |
| 08/27/2026 17:56 | 1 | 67.29 |
| 08/27/2026 17:56 | 1 | 67.29 |
| 08/27/2026 17:56 | 20 | 67.29 |
| 08/27/2026 17:56 | 48 | 67.29 |
| 08/27/2026 17:56 | 1 | 67.29 |
| 08/27/2026 17:56 | 20 | 67.29 |
| 08/27/2026 17:56 | 1 | 67.29 |
| 08/27/2026 17:56 | 2 | 67.29 |
| 08/27/2026 17:55 | 45 | 67.30 |
| 08/27/2026 17:55 | 1 | 67.30 |
| 08/27/2026 17:55 | 7 | 67.30 |
| 08/27/2026 17:55 | 100 | 67.30 |
| 08/27/2026 17:55 | 10 | 67.30 |
| 08/27/2026 17:55 | 75 | 67.305 |
| 08/27/2026 17:55 | 75 | 67.305 |
| 08/27/2026 17:55 | 20 | 67.305 |
| 08/27/2026 17:55 | 148 | 67.305 |
| 08/27/2026 17:54 | 20 | 67.31 |
| 08/27/2026 17:53 | 20 | 67.32 |
| 08/27/2026 17:53 | 20 | 67.32 |
| 08/27/2026 17:53 | 20 | 67.32 |
| 08/27/2026 17:53 | 20 | 67.32 |
| 08/27/2026 17:53 | 20 | 67.32 |
| 08/27/2026 17:53 | 14 | 67.325 |
| 08/27/2026 17:52 | 20 | 67.32 |
| 08/27/2026 17:52 | 100 | 67.32 |
| 08/27/2026 17:52 | 100 | 67.32 |
| 08/27/2026 17:52 | 1 | 67.30 |
| 08/27/2026 17:52 | 1 | 67.30 |
| 08/27/2026 17:52 | 20 | 67.30 |
| 08/27/2026 17:52 | 20 | 67.30 |
| 08/27/2026 17:52 | 20 | 67.30 |
| 08/27/2026 17:52 | 100 | 67.295 |
| 08/27/2026 17:52 | 1 | 67.30 |
| 08/27/2026 17:52 | 39 | 67.31 |
| 08/27/2026 17:52 | 10 | 67.31 |
| 08/27/2026 17:52 | 100 | 67.31 |
| 08/27/2026 17:52 | 6 | 67.31 |
| 08/27/2026 17:52 | 94 | 67.31 |
| 08/27/2026 17:52 | 20 | 67.32 |
| 08/27/2026 17:52 | 5 | 67.32 |
| 08/27/2026 17:52 | 57 | 67.32 |
| 08/27/2026 17:52 | 7 | 67.32 |
| 08/27/2026 17:52 | 1 | 67.32 |
| 08/27/2026 17:52 | 10 | 67.32 |
| 08/27/2026 17:52 | 20 | 67.32 |
| 08/27/2026 17:52 | 100 | 67.32 |
| 08/27/2026 17:52 | 20 | 67.32 |
| 08/27/2026 17:52 | 100 | 67.32 |
| 08/27/2026 17:52 | 20 | 67.33 |
| 08/27/2026 17:52 | 20 | 67.33 |
| 08/27/2026 17:52 | 20 | 67.33 |
| 08/27/2026 17:51 | 20 | 67.33 |
| 08/27/2026 17:51 | 20 | 67.33 |
| 08/27/2026 17:51 | 20 | 67.33 |
| 08/27/2026 17:51 | 1 | 67.33 |
| 08/27/2026 17:51 | 80 | 67.33 |
| 08/27/2026 17:51 | 20 | 67.33 |
| 08/27/2026 17:51 | 56 | 67.34 |
| 08/27/2026 17:51 | 4 | 67.34 |
| 08/27/2026 17:51 | 3 | 67.34 |
| 08/27/2026 17:51 | 2 | 67.33 |
| 08/27/2026 17:50 | 20 | 67.30 |
| 08/27/2026 17:50 | 20 | 67.30 |
| 08/27/2026 17:50 | 20 | 67.31 |
| 08/27/2026 17:49 | 20 | 67.31 |
| 08/27/2026 17:49 | 2 | 67.31 |
| 08/27/2026 17:49 | 80 | 67.31 |
| 08/27/2026 17:49 | 20 | 67.31 |
| 08/27/2026 17:49 | 6 | 67.30 |
| 08/27/2026 17:49 | 5 | 67.30 |
| 08/27/2026 17:49 | 88 | 67.30 |
| 08/27/2026 17:49 | 1 | 67.30 |
| 08/27/2026 17:49 | 10 | 67.32 |
| 08/27/2026 17:49 | 20 | 67.32 |
| 08/27/2026 17:49 | 1 | 67.32 |
| 08/27/2026 17:48 | 1 | 67.30 |
| 08/27/2026 17:48 | 16 | 67.29 |
| 08/27/2026 17:48 | 100 | 67.29 |
| 08/27/2026 17:48 | 1 | 67.29 |
| 08/27/2026 17:48 | 593 | 67.29 |
| 08/27/2026 17:48 | 80 | 67.275 |
| 08/27/2026 17:48 | 20 | 67.275 |
| 08/27/2026 17:48 | 20 | 67.28 |
| 08/27/2026 17:48 | 20 | 67.27 |
| 08/27/2026 17:48 | 30 | 67.27 |
| 08/27/2026 17:48 | 6 | 67.27 |
| 08/27/2026 17:48 | 20 | 67.275 |
| 08/27/2026 17:48 | 20 | 67.28 |
| 08/27/2026 17:47 | 20 | 67.29 |
| 08/27/2026 17:47 | 20 | 67.29 |
| 08/27/2026 17:47 | 20 | 67.29 |
| 08/27/2026 17:47 | 20 | 67.29 |
| 08/27/2026 17:47 | 20 | 67.29 |
| 08/27/2026 17:47 | 20 | 67.29 |
| 08/27/2026 17:47 | 20 | 67.29 |
| 08/27/2026 17:47 | 20 | 67.30 |
| 08/27/2026 17:47 | 1 | 67.30 |
| 08/27/2026 17:47 | 13 | 67.30 |
| 08/27/2026 17:47 | 20 | 67.295 |
| 08/27/2026 17:47 | 3 | 67.29 |
| 08/27/2026 17:47 | 20 | 67.28 |
| 08/27/2026 17:46 | 50 | 67.28 |
| 08/27/2026 17:46 | 20 | 67.28 |
| 08/27/2026 17:46 | 1 | 67.28 |
| 08/27/2026 17:46 | 10 | 67.27 |
| 08/27/2026 17:46 | 1 | 67.26 |
| 08/27/2026 17:46 | 3 | 67.26 |
| 08/27/2026 17:46 | 100 | 67.25 |
| 08/27/2026 17:46 | 83 | 67.24 |
| 08/27/2026 17:46 | 17 | 67.24 |
| 08/27/2026 17:46 | 100 | 67.25 |
| 08/27/2026 17:46 | 20 | 67.26 |
| 08/27/2026 17:45 | 25 | 67.25 |
| 08/27/2026 17:45 | 75 | 67.25 |
| 08/27/2026 17:45 | 25 | 67.25 |
| 08/27/2026 17:45 | 95 | 67.25 |
| 08/27/2026 17:45 | 1 | 67.25 |
| 08/27/2026 17:45 | 4 | 67.25 |
| 08/27/2026 17:45 | 75 | 67.25 |
| 08/27/2026 17:45 | 20 | 67.25 |
| 08/27/2026 17:45 | 100 | 67.25 |
| 08/27/2026 17:45 | 100 | 67.25 |
| 08/27/2026 17:45 | 200 | 67.25 |
| 08/27/2026 17:45 | 100 | 67.25 |
| 08/27/2026 17:45 | 71 | 67.26 |
| 08/27/2026 17:45 | 29 | 67.26 |
| 08/27/2026 17:45 | 100 | 67.26 |
| 08/27/2026 17:45 | 100 | 67.26 |
| 08/27/2026 17:45 | 20 | 67.27 |
| 08/27/2026 17:45 | 20 | 67.27 |
| 08/27/2026 17:45 | 20 | 67.27 |
| 08/27/2026 17:45 | 50 | 67.27 |
| 08/27/2026 17:45 | 20 | 67.27 |
| 08/27/2026 17:45 | 1 | 67.27 |
| 08/27/2026 17:45 | 8 | 67.27 |
| 08/27/2026 17:44 | 100 | 67.26 |
| 08/27/2026 17:44 | 20 | 67.25 |
| 08/27/2026 17:44 | 20 | 67.25 |
| 08/27/2026 17:43 | 6 | 67.26 |
| 08/27/2026 17:43 | 10 | 67.24 |
| 08/27/2026 17:42 | 225 | 67.24 |
| 08/27/2026 17:42 | 75 | 67.24 |
| 08/27/2026 17:42 | 70 | 67.25 |
| 08/27/2026 17:41 | 6 | 67.25 |
| 08/27/2026 17:41 | 1 | 67.25 |
| 08/27/2026 17:41 | 73 | 67.25 |
| 08/27/2026 17:41 | 21 | 67.25 |
| 08/27/2026 17:41 | 1 | 67.25 |
| 08/27/2026 17:41 | 19 | 67.26 |
| 08/27/2026 17:41 | 1 | 67.26 |
| 08/27/2026 17:41 | 100 | 67.26 |
| 08/27/2026 17:41 | 70 | 67.25 |
| 08/27/2026 17:41 | 70 | 67.25 |
| 08/27/2026 17:40 | 9 | 67.24 |
| 08/27/2026 17:40 | 4 | 67.23 |
| 08/27/2026 17:39 | 6 | 67.21 |
| 08/27/2026 17:39 | 55 | 67.22 |
| 08/27/2026 17:39 | 15 | 67.23 |
| 08/27/2026 17:39 | 20 | 67.24 |
| 08/27/2026 17:39 | 100 | 67.245 |
| 08/27/2026 17:39 | 20 | 67.25 |
| 08/27/2026 17:39 | 899 | 67.27 |
| 08/27/2026 17:39 | 1 | 67.26 |
| 08/27/2026 17:39 | 100 | 67.26 |
| 08/27/2026 17:38 | 20 | 67.25 |
| 08/27/2026 17:38 | 4 | 67.25 |
| 08/27/2026 17:38 | 13 | 67.25 |
| 08/27/2026 17:38 | 1 | 67.24 |
| 08/27/2026 17:38 | 31 | 67.22 |
| 08/27/2026 17:38 | 100 | 67.21 |
| 08/27/2026 17:38 | 100 | 67.21 |
| 08/27/2026 17:38 | 100 | 67.21 |
| 08/27/2026 17:37 | 4 | 67.22 |
| 08/27/2026 17:37 | 12 | 67.22 |
| 08/27/2026 17:37 | 4 | 67.22 |
| 08/27/2026 17:37 | 100 | 67.22 |
| 08/27/2026 17:37 | 99 | 67.23 |
| 08/27/2026 17:37 | 1 | 67.23 |
| 08/27/2026 17:37 | 100 | 67.23 |
| 08/27/2026 17:37 | 20 | 67.24 |
| 08/27/2026 17:37 | 100 | 67.21 |
| 08/27/2026 17:37 | 2 | 67.20 |
| 08/27/2026 17:37 | 11 | 67.185 |
| 08/27/2026 17:37 | 55 | 67.19 |
| 08/27/2026 17:37 | 100 | 67.20 |
| 08/27/2026 17:37 | 300 | 67.21 |
| 08/27/2026 17:36 | 20 | 67.22 |
| 08/27/2026 17:36 | 1 | 67.22 |
| 08/27/2026 17:36 | 100 | 67.22 |
| 08/27/2026 17:36 | 40 | 67.22 |
| 08/27/2026 17:36 | 100 | 67.22 |
| 08/27/2026 17:36 | 20 | 67.23 |
| 08/27/2026 17:36 | 31 | 67.24 |
| 08/27/2026 17:36 | 6 | 67.23 |
| 08/27/2026 17:36 | 1 | 67.23 |
| 08/27/2026 17:36 | 20 | 67.22 |
| 08/27/2026 17:36 | 20 | 67.23 |
| 08/27/2026 17:36 | 100 | 67.23 |
| 08/27/2026 17:35 | 1 | 67.20 |
| 08/27/2026 17:35 | 2 | 67.20 |
| 08/27/2026 17:35 | 70 | 67.19 |
| 08/27/2026 17:35 | 2 | 67.19 |
| 08/27/2026 17:35 | 91 | 67.20 |
| 08/27/2026 17:35 | 9 | 67.20 |
| 08/27/2026 17:35 | 5 | 67.20 |
| 08/27/2026 17:35 | 6 | 67.21 |
| 08/27/2026 17:34 | 70 | 67.235 |
| 08/27/2026 17:34 | 20 | 67.24 |
| 08/27/2026 17:34 | 55 | 67.24 |
| 08/27/2026 17:34 | 20 | 67.25 |
| 08/27/2026 17:34 | 20 | 67.25 |
| 08/27/2026 17:34 | 20 | 67.26 |
| 08/27/2026 17:34 | 25 | 67.26 |
| 08/27/2026 17:33 | 20 | 67.245 |
| 08/27/2026 17:33 | 100 | 67.24 |
| 08/27/2026 17:33 | 20 | 67.24 |
| 08/27/2026 17:33 | 73 | 67.24 |
| 08/27/2026 17:33 | 20 | 67.25 |
| 08/27/2026 17:33 | 20 | 67.25 |
| 08/27/2026 17:33 | 55 | 67.25 |
| 08/27/2026 17:33 | 20 | 67.25 |
| 08/27/2026 17:32 | 70 | 67.25 |
| 08/27/2026 17:32 | 100 | 67.25 |
| 08/27/2026 17:32 | 16 | 67.25 |
| 08/27/2026 17:32 | 100 | 67.24 |
| 08/27/2026 17:32 | 1 | 67.25 |
| 08/27/2026 17:32 | 5 | 67.25 |
| 08/27/2026 17:32 | 1 | 67.25 |
| 08/27/2026 17:31 | 300 | 67.235 |
| 08/27/2026 17:31 | 20 | 67.24 |
| 08/27/2026 17:31 | 100 | 67.245 |
| 08/27/2026 17:31 | 100 | 67.24 |
| 08/27/2026 17:31 | 20 | 67.24 |
| 08/27/2026 17:31 | 20 | 67.25 |
| 08/27/2026 17:31 | 100 | 67.25 |
| 08/27/2026 17:31 | 20 | 67.26 |
| 08/27/2026 17:31 | 23 | 67.27 |
| 08/27/2026 17:31 | 1 | 67.27 |
| 08/27/2026 17:31 | 2 | 67.27 |
| 08/27/2026 17:31 | 99 | 67.27 |
| 08/27/2026 17:31 | 1 | 67.27 |
| 08/27/2026 17:31 | 20 | 67.25 |
| 08/27/2026 17:31 | 35 | 67.25 |
| 08/27/2026 17:31 | 3 | 67.25 |
| 08/27/2026 17:31 | 32 | 67.25 |
| 08/27/2026 17:31 | 5 | 67.25 |
| 08/27/2026 17:31 | 1 | 67.24 |
| 08/27/2026 17:30 | 50 | 67.23 |
| 08/27/2026 17:30 | 100 | 67.22 |
| 08/27/2026 17:30 | 92 | 67.22 |
| 08/27/2026 17:30 | 1 | 67.22 |
| 08/27/2026 17:30 | 100 | 67.23 |
| 08/27/2026 17:30 | 20 | 67.23 |
| 08/27/2026 17:30 | 100 | 67.23 |
| 08/27/2026 17:30 | 100 | 67.23 |
| 08/27/2026 17:30 | 100 | 67.24 |
| 08/27/2026 17:30 | 100 | 67.24 |
| 08/27/2026 17:30 | 5 | 67.24 |
| 08/27/2026 17:30 | 100 | 67.24 |
| 08/27/2026 17:30 | 76 | 67.225 |
| 08/27/2026 17:29 | 31 | 67.22 |
| 08/27/2026 17:29 | 69 | 67.22 |
| 08/27/2026 17:29 | 100 | 67.23 |
| 08/27/2026 17:29 | 3 | 67.25 |
| 08/27/2026 17:29 | 20 | 67.26 |
| 08/27/2026 17:29 | 100 | 67.26 |
| 08/27/2026 17:29 | 100 | 67.29 |
| 08/27/2026 17:29 | 100 | 67.275 |
| 08/27/2026 17:29 | 300 | 67.31 |
| 08/27/2026 17:29 | 30 | 67.31 |
| 08/27/2026 17:28 | 4 | 67.32 |
| 08/27/2026 17:28 | 12 | 67.32 |
| 08/27/2026 17:28 | 22 | 67.33 |
| 08/27/2026 17:28 | 75 | 67.34 |
| 08/27/2026 17:28 | 20 | 67.35 |
| 08/27/2026 17:28 | 20 | 67.34 |
| 08/27/2026 17:28 | 1 | 67.34 |
| 08/27/2026 17:28 | 1 | 67.34 |
| 08/27/2026 17:28 | 69 | 67.33 |
| 08/27/2026 17:28 | 1 | 67.32 |
| 08/27/2026 17:27 | 40 | 67.329 |
| 08/27/2026 17:27 | 100 | 67.325 |
| 08/27/2026 17:27 | 55 | 67.34 |
| 08/27/2026 17:27 | 6 | 67.34 |
| 08/27/2026 17:27 | 12 | 67.34 |
| 08/27/2026 17:27 | 46 | 67.35 |
| 08/27/2026 17:27 | 22 | 67.35 |
| 08/27/2026 17:27 | 6 | 67.35 |
| 08/27/2026 17:26 | 70 | 67.37 |
| 08/27/2026 17:26 | 20 | 67.37 |
| 08/27/2026 17:26 | 1 | 67.38 |
| 08/27/2026 17:26 | 100 | 67.37 |
| 08/27/2026 17:26 | 6 | 67.38 |
| 08/27/2026 17:26 | 42 | 67.38 |
| 08/27/2026 17:26 | 4 | 67.38 |
| 08/27/2026 17:25 | 4 | 67.39 |
| 08/27/2026 17:25 | 1 | 67.39 |
| 08/27/2026 17:25 | 51 | 67.39 |
| 08/27/2026 17:25 | 1 | 67.39 |
| 08/27/2026 17:25 | 100 | 67.39 |
| 08/27/2026 17:25 | 20 | 67.39 |
| 08/27/2026 17:25 | 20 | 67.40 |
| 08/27/2026 17:25 | 60 | 67.39 |
| 08/27/2026 17:25 | 10 | 67.39 |
| 08/27/2026 17:25 | 300 | 67.38 |
| 08/27/2026 17:25 | 50 | 67.38 |
| 08/27/2026 17:25 | 70 | 67.37 |
| 08/27/2026 17:25 | 20 | 67.375 |
| 08/27/2026 17:25 | 18 | 67.36 |
| 08/27/2026 17:25 | 1 | 67.36 |
| 08/27/2026 17:24 | 100 | 67.36 |
| 08/27/2026 17:24 | 20 | 67.35 |
| 08/27/2026 17:24 | 6 | 67.35 |
| 08/27/2026 17:24 | 100 | 67.35 |
| 08/27/2026 17:24 | 1 | 67.36 |
| 08/27/2026 17:24 | 1 | 67.36 |
| 08/27/2026 17:24 | 19 | 67.37 |
| 08/27/2026 17:24 | 20 | 67.38 |
| 08/27/2026 17:24 | 3 | 67.39 |
| 08/27/2026 17:24 | 17 | 67.39 |
| 08/27/2026 17:24 | 100 | 67.39 |
| 08/27/2026 17:24 | 3 | 67.39 |
| 08/27/2026 17:24 | 3 | 67.38 |
| 08/27/2026 17:24 | 14 | 67.38 |
| 08/27/2026 17:24 | 1 | 67.36 |
| 08/27/2026 17:24 | 5 | 67.34 |
| 08/27/2026 17:24 | 1 | 67.34 |
| 08/27/2026 17:24 | 1 | 67.34 |
| 08/27/2026 17:24 | 100 | 67.32 |
| 08/27/2026 17:24 | 1791 | 67.32 |
| 08/27/2026 17:24 | 9 | 67.32 |
| 08/27/2026 17:23 | 20 | 67.33 |
| 08/27/2026 17:23 | 30 | 67.33 |
| 08/27/2026 17:23 | 1 | 67.32 |
| 08/27/2026 17:23 | 1 | 67.32 |
| 08/27/2026 17:22 | 1 | 67.31 |
| 08/27/2026 17:21 | 20 | 67.32 |
| 08/27/2026 17:21 | 11 | 67.34 |
| 08/27/2026 17:21 | 1 | 67.34 |
| 08/27/2026 17:20 | 100 | 67.32 |
| 08/27/2026 17:20 | 75 | 67.32 |
| 08/27/2026 17:20 | 1 | 67.32 |
| 08/27/2026 17:20 | 6 | 67.31 |
| 08/27/2026 17:20 | 10 | 67.289 |
| 08/27/2026 17:19 | 5 | 67.28 |
| 08/27/2026 17:19 | 11 | 67.28 |
| 08/27/2026 17:19 | 10 | 67.27 |
| 08/27/2026 17:19 | 1 | 67.27 |
| 08/27/2026 17:19 | 100 | 67.255 |
| 08/27/2026 17:19 | 50 | 67.25 |
| 08/27/2026 17:19 | 100 | 67.26 |
| 08/27/2026 17:19 | 9 | 67.26 |
| 08/27/2026 17:19 | 11 | 67.26 |
| 08/27/2026 17:18 | 100 | 67.29 |
| 08/27/2026 17:18 | 55 | 67.29 |
| 08/27/2026 17:18 | 6 | 67.29 |
| 08/27/2026 17:18 | 100 | 67.31 |
| 08/27/2026 17:18 | 20 | 67.34 |
| 08/27/2026 17:18 | 1 | 67.32 |
| 08/27/2026 17:18 | 20 | 67.32 |
| 08/27/2026 17:18 | 12 | 67.32 |
| 08/27/2026 17:18 | 52 | 67.33 |
| 08/27/2026 17:17 | 3 | 67.33 |
| 08/27/2026 17:17 | 20 | 67.35 |
| 08/27/2026 17:17 | 11 | 67.36 |
| 08/27/2026 17:17 | 300 | 67.35 |
| 08/27/2026 17:17 | 20 | 67.36 |
| 08/27/2026 17:17 | 20 | 67.36 |
| 08/27/2026 17:17 | 70 | 67.36 |
| 08/27/2026 17:16 | 12 | 67.345 |
| 08/27/2026 17:16 | 99 | 67.35 |
| 08/27/2026 17:16 | 201 | 67.35 |
| 08/27/2026 17:16 | 3 | 67.36 |
| 08/27/2026 17:16 | 20 | 67.37 |
| 08/27/2026 17:16 | 13 | 67.38 |
| 08/27/2026 17:15 | 20 | 67.37 |
| 08/27/2026 17:15 | 10 | 67.37 |
| 08/27/2026 17:15 | 10 | 67.36 |
| 08/27/2026 17:15 | 30 | 67.36 |
| 08/27/2026 17:15 | 47 | 67.36 |
| 08/27/2026 17:15 | 1 | 67.36 |
| 08/27/2026 17:15 | 3 | 67.35 |
| 08/27/2026 17:15 | 78 | 67.35 |
| 08/27/2026 17:15 | 22 | 67.35 |
| 08/27/2026 17:15 | 20 | 67.36 |
| 08/27/2026 17:14 | 70 | 67.38 |
| 08/27/2026 17:14 | 50 | 67.37 |
| 08/27/2026 17:14 | 20 | 67.38 |
| 08/27/2026 17:14 | 80 | 67.38 |
| 08/27/2026 17:14 | 20 | 67.39 |
| 08/27/2026 17:14 | 1 | 67.38 |
| 08/27/2026 17:14 | 1 | 67.38 |
| 08/27/2026 17:14 | 1 | 67.37 |
| 08/27/2026 17:14 | 100 | 67.35 |
| 08/27/2026 17:14 | 20 | 67.35 |
| 08/27/2026 17:14 | 20 | 67.35 |
| 08/27/2026 17:13 | 191 | 67.35 |
| 08/27/2026 17:13 | 1 | 67.35 |
| 08/27/2026 17:13 | 107 | 67.35 |
| 08/27/2026 17:13 | 1 | 67.35 |
| 08/27/2026 17:13 | 1 | 67.355 |
| 08/27/2026 17:13 | 20 | 67.36 |
| 08/27/2026 17:13 | 20 | 67.36 |
| 08/27/2026 17:13 | 300 | 67.37 |
| 08/27/2026 17:13 | 20 | 67.37 |
| 08/27/2026 17:13 | 100 | 67.37 |
| 08/27/2026 17:13 | 100 | 67.37 |
| 08/27/2026 17:13 | 20 | 67.38 |
| 08/27/2026 17:13 | 99 | 67.38 |
| 08/27/2026 17:13 | 1 | 67.38 |
| 08/27/2026 17:13 | 100 | 67.38 |
| 08/27/2026 17:13 | 20 | 67.39 |
| 08/27/2026 17:12 | 20 | 67.36 |
| 08/27/2026 17:12 | 3 | 67.36 |
| 08/27/2026 17:12 | 13 | 67.35 |
| 08/27/2026 17:12 | 29 | 67.33 |
| 08/27/2026 17:12 | 1 | 67.33 |
| 08/27/2026 17:11 | 25 | 67.31 |
| 08/27/2026 17:11 | 8 | 67.285 |
| 08/27/2026 17:11 | 10 | 67.29 |
| 08/27/2026 17:11 | 100 | 67.29 |
| 08/27/2026 17:11 | 20 | 67.29 |
| 08/27/2026 17:11 | 559 | 67.29 |
| 08/27/2026 17:11 | 341 | 67.29 |
| 08/27/2026 17:11 | 20 | 67.28 |
| 08/27/2026 17:11 | 100 | 67.28 |
| 08/27/2026 17:11 | 75 | 67.275 |
| 08/27/2026 17:11 | 24 | 67.28 |
| 08/27/2026 17:11 | 20 | 67.29 |
| 08/27/2026 17:11 | 3 | 67.29 |
| 08/27/2026 17:11 | 6 | 67.29 |
| 08/27/2026 17:11 | 33 | 67.29 |
| 08/27/2026 17:11 | 100 | 67.29 |
| 08/27/2026 17:11 | 66 | 67.30 |
| 08/27/2026 17:11 | 8 | 67.30 |
| 08/27/2026 17:11 | 59 | 67.31 |
| 08/27/2026 17:11 | 11 | 67.31 |
| 08/27/2026 17:11 | 75 | 67.305 |
| 08/27/2026 17:10 | 1 | 67.29 |
| 08/27/2026 17:10 | 1 | 67.29 |
| 08/27/2026 17:10 | 100 | 67.28 |
| 08/27/2026 17:10 | 8 | 67.28 |
| 08/27/2026 17:10 | 20 | 67.27 |
| 08/27/2026 17:10 | 20 | 67.27 |
| 08/27/2026 17:10 | 100 | 67.27 |
| 08/27/2026 17:10 | 46 | 67.27 |
| 08/27/2026 17:10 | 24 | 67.27 |
| 08/27/2026 17:10 | 1 | 67.26 |
| 08/27/2026 17:10 | 100 | 67.26 |
| 08/27/2026 17:10 | 80 | 67.26 |
| 08/27/2026 17:10 | 3 | 67.26 |
| 08/27/2026 17:10 | 20 | 67.27 |
| 08/27/2026 17:10 | 1 | 67.28 |
| 08/27/2026 17:10 | 95 | 67.27 |
| 08/27/2026 17:10 | 5 | 67.27 |
| 08/27/2026 17:09 | 5 | 67.26 |
| 08/27/2026 17:09 | 12 | 67.26 |
| 08/27/2026 17:09 | 70 | 67.27 |
| 08/27/2026 17:09 | 12 | 67.27 |
| 08/27/2026 17:09 | 14 | 67.27 |
| 08/27/2026 17:09 | 6 | 67.28 |
| 08/27/2026 17:09 | 6 | 67.28 |
| 08/27/2026 17:09 | 100 | 67.29 |
| 08/27/2026 17:09 | 3 | 67.30 |
| 08/27/2026 17:09 | 20 | 67.295 |
| 08/27/2026 17:09 | 20 | 67.30 |
| 08/27/2026 17:09 | 220 | 67.30 |
| 08/27/2026 17:09 | 80 | 67.30 |
| 08/27/2026 17:09 | 20 | 67.305 |
| 08/27/2026 17:09 | 36 | 67.30 |
| 08/27/2026 17:09 | 100 | 67.30 |
| 08/27/2026 17:08 | 20 | 67.305 |
| 08/27/2026 17:08 | 36 | 67.29 |
| 08/27/2026 17:08 | 100 | 67.29 |
| 08/27/2026 17:08 | 20 | 67.29 |
| 08/27/2026 17:08 | 1 | 67.29 |
| 08/27/2026 17:08 | 20 | 67.29 |
| 08/27/2026 17:08 | 9 | 67.28 |
| 08/27/2026 17:08 | 36 | 67.28 |
| 08/27/2026 17:08 | 100 | 67.28 |
| 08/27/2026 17:08 | 20 | 67.285 |
| 08/27/2026 17:08 | 35 | 67.29 |
| 08/27/2026 17:08 | 20 | 67.29 |
| 08/27/2026 17:08 | 20 | 67.30 |
| 08/27/2026 17:07 | 20 | 67.31 |
| 08/27/2026 17:07 | 2 | 67.31 |
| 08/27/2026 17:07 | 2 | 67.31 |
| 08/27/2026 17:07 | 2 | 67.31 |
| 08/27/2026 17:07 | 1 | 67.31 |
| 08/27/2026 17:07 | 1 | 67.31 |
| 08/27/2026 17:07 | 100 | 67.30 |
| 08/27/2026 17:07 | 30 | 67.29 |
| 08/27/2026 17:07 | 20 | 67.30 |
| 08/27/2026 17:07 | 100 | 67.29 |
| 08/27/2026 17:07 | 100 | 67.28 |
| 08/27/2026 17:07 | 100 | 67.28 |
| 08/27/2026 17:07 | 1 | 67.27 |
| 08/27/2026 17:07 | 18 | 67.28 |
| 08/27/2026 17:07 | 4 | 67.29 |
| 08/27/2026 17:07 | 20 | 67.30 |
| 08/27/2026 17:07 | 100 | 67.31 |
| 08/27/2026 17:06 | 17 | 67.33 |
| 08/27/2026 17:06 | 100 | 67.33 |
| 08/27/2026 17:06 | 8 | 67.33 |
| 08/27/2026 17:06 | 100 | 67.33 |
| 08/27/2026 17:06 | 1 | 67.33 |
| 08/27/2026 17:06 | 100 | 67.31 |
| 08/27/2026 17:06 | 100 | 67.30 |
| 08/27/2026 17:06 | 100 | 67.29 |
| 08/27/2026 17:06 | 200 | 67.29 |
| 08/27/2026 17:06 | 100 | 67.29 |
| 08/27/2026 17:06 | 200 | 67.28 |
| 08/27/2026 17:06 | 100 | 67.28 |
| 08/27/2026 17:06 | 100 | 67.29 |
| 08/27/2026 17:06 | 80 | 67.30 |
| 08/27/2026 17:06 | 20 | 67.30 |
| 08/27/2026 17:06 | 100 | 67.30 |
| 08/27/2026 17:06 | 20 | 67.30 |
| 08/27/2026 17:06 | 100 | 67.30 |
| 08/27/2026 17:06 | 20 | 67.305 |
| 08/27/2026 17:05 | 9 | 67.31 |
| 08/27/2026 17:05 | 100 | 67.295 |
| 08/27/2026 17:05 | 100 | 67.31 |
| 08/27/2026 17:05 | 20 | 67.31 |
| 08/27/2026 17:05 | 20 | 67.31 |
| 08/27/2026 17:05 | 100 | 67.31 |
| 08/27/2026 17:05 | 90 | 67.31 |
| 08/27/2026 17:05 | 100 | 67.315 |
| 08/27/2026 17:05 | 1 | 67.31 |
| 08/27/2026 17:05 | 20 | 67.28 |
| 08/27/2026 17:05 | 6 | 67.28 |
| 08/27/2026 17:05 | 94 | 67.28 |
| 08/27/2026 17:05 | 6 | 67.28 |
| 08/27/2026 17:04 | 38 | 67.25 |
| 08/27/2026 17:04 | 62 | 67.25 |
| 08/27/2026 17:04 | 62 | 67.25 |
| 08/27/2026 17:04 | 2 | 67.25 |
| 08/27/2026 17:04 | 2 | 67.25 |
| 08/27/2026 17:04 | 14 | 67.25 |
| 08/27/2026 17:04 | 20 | 67.25 |
| 08/27/2026 17:04 | 200 | 67.22 |
| 08/27/2026 17:04 | 75 | 67.215 |
| 08/27/2026 17:04 | 20 | 67.215 |
| 08/27/2026 17:03 | 70 | 67.23 |
| 08/27/2026 17:03 | 100 | 67.23 |
| 08/27/2026 17:03 | 100 | 67.23 |
| 08/27/2026 17:03 | 20 | 67.24 |
| 08/27/2026 17:03 | 20 | 67.245 |
| 08/27/2026 17:03 | 20 | 67.255 |
| 08/27/2026 17:03 | 100 | 67.25 |
| 08/27/2026 17:03 | 5 | 67.24 |
| 08/27/2026 17:03 | 13 | 67.24 |
| 08/27/2026 17:03 | 8 | 67.24 |
| 08/27/2026 17:03 | 20 | 67.225 |
| 08/27/2026 17:03 | 7 | 67.23 |
| 08/27/2026 17:03 | 100 | 67.23 |
| 08/27/2026 17:03 | 20 | 67.23 |
| 08/27/2026 17:03 | 20 | 67.23 |
| 08/27/2026 17:03 | 25 | 67.23 |
| 08/27/2026 17:03 | 75 | 67.23 |
| 08/27/2026 17:03 | 30 | 67.23 |
| 08/27/2026 17:03 | 23 | 67.24 |
| 08/27/2026 17:03 | 100 | 67.26 |
| 08/27/2026 17:02 | 23 | 67.25 |
| 08/27/2026 17:02 | 1 | 67.25 |
| 08/27/2026 17:02 | 100 | 67.25 |
| 08/27/2026 17:02 | 70 | 67.27 |
| 08/27/2026 17:02 | 100 | 67.27 |
| 08/27/2026 17:02 | 300 | 67.27 |
| 08/27/2026 17:02 | 89 | 67.27 |
| 08/27/2026 17:02 | 11 | 67.27 |
| 08/27/2026 17:02 | 20 | 67.28 |
| 08/27/2026 17:02 | 20 | 67.285 |
| 08/27/2026 17:02 | 20 | 67.285 |
| 08/27/2026 17:02 | 20 | 67.29 |
| 08/27/2026 17:02 | 20 | 67.29 |
| 08/27/2026 17:02 | 100 | 67.27 |
| 08/27/2026 17:02 | 100 | 67.26 |
| 08/27/2026 17:02 | 20 | 67.26 |
| 08/27/2026 17:02 | 20 | 67.26 |
| 08/27/2026 17:02 | 20 | 67.26 |
| 08/27/2026 17:02 | 20 | 67.26 |
| 08/27/2026 17:02 | 80 | 67.25 |
| 08/27/2026 17:02 | 20 | 67.25 |
| 08/27/2026 17:02 | 100 | 67.25 |
| 08/27/2026 17:02 | 3 | 67.25 |
| 08/27/2026 17:01 | 16 | 67.24 |
| 08/27/2026 17:01 | 70 | 67.22 |
| 08/27/2026 17:01 | 100 | 67.22 |
| 08/27/2026 17:01 | 100 | 67.21 |
| 08/27/2026 17:01 | 59 | 67.22 |
| 08/27/2026 17:01 | 100 | 67.22 |
| 08/27/2026 17:01 | 20 | 67.23 |
| 08/27/2026 17:01 | 92 | 67.23 |
| 08/27/2026 17:01 | 94 | 67.22 |
| 08/27/2026 17:01 | 6 | 67.22 |
| 08/27/2026 17:01 | 1 | 67.21 |
| 08/27/2026 17:01 | 99 | 67.21 |
| 08/27/2026 17:01 | 1 | 67.21 |
| 08/27/2026 17:01 | 100 | 67.21 |
| 08/27/2026 17:01 | 10 | 67.22 |
| 08/27/2026 17:01 | 20 | 67.225 |
| 08/27/2026 17:01 | 200 | 67.22 |
| 08/27/2026 17:01 | 300 | 67.21 |
| 08/27/2026 17:01 | 7 | 67.205 |
| 08/27/2026 17:01 | 12 | 67.21 |
| 08/27/2026 17:00 | 87 | 67.18 |
| 08/27/2026 17:00 | 13 | 67.18 |
| 08/27/2026 17:00 | 20 | 67.165 |
| 08/27/2026 17:00 | 1 | 67.17 |
| 08/27/2026 17:00 | 95 | 67.17 |
| 08/27/2026 17:00 | 100 | 67.16 |
| 08/27/2026 17:00 | 70 | 67.16 |
| 08/27/2026 17:00 | 30 | 67.16 |
| 08/27/2026 17:00 | 100 | 67.17 |
| 08/27/2026 17:00 | 20 | 67.17 |
| 08/27/2026 17:00 | 100 | 67.15 |
| 08/27/2026 17:00 | 20 | 67.14 |
| 08/27/2026 17:00 | 20 | 67.14 |
| 08/27/2026 17:00 | 30 | 67.14 |
| 08/27/2026 17:00 | 60 | 67.15 |
| 08/27/2026 17:00 | 100 | 67.15 |
| 08/27/2026 17:00 | 100 | 67.15 |
| 08/27/2026 17:00 | 66 | 67.15 |
| 08/27/2026 17:00 | 34 | 67.15 |
| 08/27/2026 17:00 | 300 | 67.16 |
| 08/27/2026 17:00 | 92 | 67.16 |
| 08/27/2026 17:00 | 63 | 67.15 |
| 08/27/2026 17:00 | 100 | 67.15 |
| 08/27/2026 16:59 | 31 | 67.13 |
| 08/27/2026 16:59 | 69 | 67.13 |
| 08/27/2026 16:59 | 20 | 67.12 |
| 08/27/2026 16:59 | 20 | 67.125 |
| 08/27/2026 16:59 | 100 | 67.125 |
| 08/27/2026 16:59 | 20 | 67.125 |
| 08/27/2026 16:59 | 100 | 67.12 |
| 08/27/2026 16:59 | 20 | 67.13 |
| 08/27/2026 16:59 | 60 | 67.13 |
| 08/27/2026 16:59 | 40 | 67.13 |
| 08/27/2026 16:59 | 100 | 67.12 |
| 08/27/2026 16:59 | 75 | 67.11 |
| 08/27/2026 16:59 | 15 | 67.11 |
| 08/27/2026 16:59 | 52 | 67.10 |
| 08/27/2026 16:59 | 48 | 67.10 |
| 08/27/2026 16:58 | 43 | 67.09 |
| 08/27/2026 16:58 | 20 | 67.09 |
| 08/27/2026 16:58 | 20 | 67.09 |
| 08/27/2026 16:58 | 36 | 67.09 |
| 08/27/2026 16:58 | 64 | 67.09 |
| 08/27/2026 16:58 | 89 | 67.09 |
| 08/27/2026 16:58 | 5 | 67.09 |
| 08/27/2026 16:58 | 5 | 67.09 |
| 08/27/2026 16:58 | 1 | 67.09 |
| 08/27/2026 16:58 | 100 | 67.08 |
| 08/27/2026 16:58 | 90 | 67.08 |
| 08/27/2026 16:58 | 6 | 67.08 |
| 08/27/2026 16:58 | 99 | 67.11 |
| 08/27/2026 16:58 | 1 | 67.11 |
| 08/27/2026 16:58 | 32 | 67.12 |
| 08/27/2026 16:58 | 172 | 67.12 |
| 08/27/2026 16:58 | 98 | 67.12 |
| 08/27/2026 16:58 | 323 | 67.12 |
| 08/27/2026 16:58 | 177 | 67.12 |
| 08/27/2026 16:58 | 100 | 67.13 |
| 08/27/2026 16:58 | 100 | 67.13 |
| 08/27/2026 16:58 | 48 | 67.13 |
| 08/27/2026 16:58 | 22 | 67.13 |
| 08/27/2026 16:57 | 200 | 67.115 |
| 08/27/2026 16:57 | 10 | 67.12 |
| 08/27/2026 16:57 | 100 | 67.12 |
| 08/27/2026 16:57 | 300 | 67.12 |
| 08/27/2026 16:57 | 20 | 67.12 |
| 08/27/2026 16:57 | 2 | 67.12 |
| 08/27/2026 16:57 | 100 | 67.13 |
| 08/27/2026 16:57 | 2 | 67.15 |
| 08/27/2026 16:57 | 100 | 67.16 |
| 08/27/2026 16:56 | 1 | 67.17 |
| 08/27/2026 16:56 | 300 | 67.17 |
| 08/27/2026 16:56 | 12 | 67.17 |
| 08/27/2026 16:56 | 31 | 67.18 |
| 08/27/2026 16:56 | 38 | 67.18 |
| 08/27/2026 16:56 | 3 | 67.18 |
| 08/27/2026 16:56 | 100 | 67.21 |
| 08/27/2026 16:56 | 100 | 67.21 |
| 08/27/2026 16:56 | 70 | 67.23 |
| 08/27/2026 16:56 | 1 | 67.23 |
| 08/27/2026 16:56 | 1 | 67.23 |
| 08/27/2026 16:56 | 180 | 67.23 |
| 08/27/2026 16:56 | 10 | 67.23 |
| 08/27/2026 16:56 | 4 | 67.23 |
| 08/27/2026 16:55 | 25 | 67.23 |
| 08/27/2026 16:55 | 65 | 67.22 |
| 08/27/2026 16:55 | 35 | 67.22 |
| 08/27/2026 16:55 | 100 | 67.20 |
| 08/27/2026 16:55 | 34 | 67.20 |
| 08/27/2026 16:55 | 66 | 67.20 |
| 08/27/2026 16:55 | 29 | 67.19 |
| 08/27/2026 16:55 | 271 | 67.19 |
| 08/27/2026 16:55 | 100 | 67.19 |
| 08/27/2026 16:55 | 100 | 67.19 |
| 08/27/2026 16:55 | 100 | 67.21 |
| 08/27/2026 16:55 | 100 | 67.21 |
| 08/27/2026 16:54 | 100 | 67.22 |
| 08/27/2026 16:54 | 100 | 67.22 |
| 08/27/2026 16:54 | 100 | 67.23 |
| 08/27/2026 16:54 | 100 | 67.23 |
| 08/27/2026 16:54 | 100 | 67.23 |
| 08/27/2026 16:54 | 100 | 67.23 |
| 08/27/2026 16:54 | 28 | 67.24 |
| 08/27/2026 16:54 | 1 | 67.24 |
| 08/27/2026 16:54 | 71 | 67.24 |
| 08/27/2026 16:54 | 29 | 67.24 |
| 08/27/2026 16:54 | 70 | 67.25 |
| 08/27/2026 16:54 | 70 | 67.25 |
| 08/27/2026 16:54 | 98 | 67.25 |
| 08/27/2026 16:54 | 2 | 67.25 |
| 08/27/2026 16:54 | 70 | 67.24 |
| 08/27/2026 16:54 | 1 | 67.24 |
| 08/27/2026 16:54 | 100 | 67.24 |
| 08/27/2026 16:54 | 58 | 67.24 |
| 08/27/2026 16:54 | 42 | 67.24 |
| 08/27/2026 16:54 | 70 | 67.25 |
| 08/27/2026 16:54 | 4 | 67.25 |
| 08/27/2026 16:54 | 33 | 67.25 |
| 08/27/2026 16:54 | 34 | 67.28 |
| 08/27/2026 16:54 | 100 | 67.28 |
| 08/27/2026 16:54 | 166 | 67.28 |
| 08/27/2026 16:54 | 75 | 67.28 |
| 08/27/2026 16:54 | 100 | 67.28 |
| 08/27/2026 16:54 | 100 | 67.28 |
| 08/27/2026 16:54 | 100 | 67.28 |
| 08/27/2026 16:53 | 6 | 67.30 |
| 08/27/2026 16:53 | 5 | 67.31 |
| 08/27/2026 16:53 | 100 | 67.31 |
| 08/27/2026 16:53 | 100 | 67.32 |
| 08/27/2026 16:53 | 100 | 67.33 |
| 08/27/2026 16:53 | 100 | 67.33 |
| 08/27/2026 16:53 | 100 | 67.34 |
| 08/27/2026 16:53 | 1 | 67.34 |
| 08/27/2026 16:53 | 68 | 67.35 |
| 08/27/2026 16:53 | 5 | 67.35 |
| 08/27/2026 16:53 | 12 | 67.35 |
| 08/27/2026 16:53 | 100 | 67.34 |
| 08/27/2026 16:53 | 20 | 67.34 |
| 08/27/2026 16:53 | 1 | 67.33 |
| 08/27/2026 16:52 | 48 | 67.33 |
| 08/27/2026 16:52 | 93 | 67.32 |
| 08/27/2026 16:52 | 7 | 67.32 |
| 08/27/2026 16:52 | 2 | 67.31 |
| 08/27/2026 16:52 | 4 | 67.31 |
| 08/27/2026 16:52 | 30 | 67.34 |
| 08/27/2026 16:52 | 100 | 67.34 |
| 08/27/2026 16:52 | 300 | 67.36 |
| 08/27/2026 16:52 | 100 | 67.36 |
| 08/27/2026 16:52 | 57 | 67.36 |
| 08/27/2026 16:52 | 81 | 67.36 |
| 08/27/2026 16:52 | 1 | 67.36 |
| 08/27/2026 16:52 | 118 | 67.36 |
| 08/27/2026 16:52 | 100 | 67.36 |
| 08/27/2026 16:52 | 1 | 67.36 |
| 08/27/2026 16:51 | 300 | 67.37 |
| 08/27/2026 16:51 | 100 | 67.37 |
| 08/27/2026 16:51 | 100 | 67.37 |
| 08/27/2026 16:51 | 3 | 67.37 |
| 08/27/2026 16:51 | 44 | 67.37 |
| 08/27/2026 16:51 | 40 | 67.37 |
| 08/27/2026 16:51 | 18 | 67.36 |
| 08/27/2026 16:51 | 100 | 67.36 |
| 08/27/2026 16:51 | 5 | 67.36 |
| 08/27/2026 16:51 | 100 | 67.36 |
| 08/27/2026 16:51 | 3 | 67.35 |
| 08/27/2026 16:51 | 97 | 67.35 |
| 08/27/2026 16:51 | 100 | 67.35 |
| 08/27/2026 16:51 | 5 | 67.35 |
| 08/27/2026 16:51 | 1 | 67.35 |
| 08/27/2026 16:51 | 20 | 67.35 |
| 08/27/2026 16:51 | 3 | 67.34 |
| 08/27/2026 16:51 | 55 | 67.34 |
| 08/27/2026 16:51 | 300 | 67.34 |
| 08/27/2026 16:51 | 59 | 67.34 |
| 08/27/2026 16:51 | 100 | 67.34 |
| 08/27/2026 16:51 | 59 | 67.33 |
| 08/27/2026 16:51 | 100 | 67.33 |
| 08/27/2026 16:51 | 100 | 67.33 |
| 08/27/2026 16:51 | 100 | 67.33 |
| 08/27/2026 16:50 | 9 | 67.33 |
| 08/27/2026 16:50 | 289 | 67.32 |
| 08/27/2026 16:50 | 19 | 67.32 |
| 08/27/2026 16:50 | 40 | 67.32 |
| 08/27/2026 16:50 | 100 | 67.32 |
| 08/27/2026 16:50 | 12 | 67.32 |
| 08/27/2026 16:50 | 47 | 67.32 |
| 08/27/2026 16:50 | 58 | 67.305 |
| 08/27/2026 16:50 | 59 | 67.31 |
| 08/27/2026 16:50 | 70 | 67.31 |
| 08/27/2026 16:50 | 15 | 67.31 |
| 08/27/2026 16:50 | 59 | 67.305 |
| 08/27/2026 16:50 | 9 | 67.31 |
| 08/27/2026 16:50 | 6 | 67.31 |
| 08/27/2026 16:50 | 60 | 67.32 |
| 08/27/2026 16:50 | 1 | 67.32 |
| 08/27/2026 16:50 | 6 | 67.32 |
| 08/27/2026 16:50 | 20 | 67.32 |
| 08/27/2026 16:50 | 11 | 67.32 |
| 08/27/2026 16:50 | 69 | 67.32 |
| 08/27/2026 16:49 | 52 | 67.34 |
| 08/27/2026 16:49 | 17 | 67.33 |
| 08/27/2026 16:49 | 20 | 67.33 |
| 08/27/2026 16:49 | 100 | 67.34 |
| 08/27/2026 16:49 | 100 | 67.34 |
| 08/27/2026 16:49 | 100 | 67.35 |
| 08/27/2026 16:49 | 100 | 67.35 |
| 08/27/2026 16:49 | 100 | 67.35 |
| 08/27/2026 16:48 | 1 | 67.36 |
| 08/27/2026 16:48 | 100 | 67.38 |
| 08/27/2026 16:48 | 22 | 67.38 |
| 08/27/2026 16:47 | 74 | 67.38 |
| 08/27/2026 16:47 | 4 | 67.38 |
| 08/27/2026 16:47 | 60 | 67.39 |
| 08/27/2026 16:47 | 200 | 67.40 |
| 08/27/2026 16:47 | 100 | 67.40 |
| 08/27/2026 16:47 | 60 | 67.39 |
| 08/27/2026 16:47 | 1 | 67.39 |
| 08/27/2026 16:47 | 40 | 67.40 |
| 08/27/2026 16:47 | 60 | 67.40 |
| 08/27/2026 16:46 | 1 | 67.40 |
| 08/27/2026 16:46 | 90 | 67.39 |
| 08/27/2026 16:46 | 10 | 67.39 |
| 08/27/2026 16:46 | 16 | 67.38 |
| 08/27/2026 16:46 | 10 | 67.38 |
| 08/27/2026 16:46 | 90 | 67.38 |
| 08/27/2026 16:46 | 84 | 67.38 |
| 08/27/2026 16:46 | 15 | 67.38 |
| 08/27/2026 16:46 | 1 | 67.38 |
| 08/27/2026 16:46 | 100 | 67.37 |
| 08/27/2026 16:46 | 100 | 67.37 |
| 08/27/2026 16:46 | 6 | 67.37 |
| 08/27/2026 16:46 | 100 | 67.37 |
| 08/27/2026 16:46 | 100 | 67.37 |
| 08/27/2026 16:46 | 100 | 67.37 |
| 08/27/2026 16:46 | 20 | 67.37 |
| 08/27/2026 16:46 | 16 | 67.37 |
| 08/27/2026 16:46 | 400 | 67.36 |
| 08/27/2026 16:46 | 100 | 67.35 |
| 08/27/2026 16:46 | 1 | 67.35 |
| 08/27/2026 16:46 | 1 | 67.34 |
| 08/27/2026 16:46 | 100 | 67.33 |
| 08/27/2026 16:46 | 100 | 67.33 |
| 08/27/2026 16:46 | 1 | 67.33 |
| 08/27/2026 16:46 | 46 | 67.32 |
| 08/27/2026 16:46 | 1 | 67.32 |
| 08/27/2026 16:46 | 13 | 67.32 |
| 08/27/2026 16:46 | 100 | 67.32 |
| 08/27/2026 16:46 | 100 | 67.31 |
| 08/27/2026 16:46 | 1 | 67.31 |
| 08/27/2026 16:46 | 70 | 67.31 |
| 08/27/2026 16:46 | 100 | 67.31 |
| 08/27/2026 16:46 | 100 | 67.30 |
| 08/27/2026 16:46 | 100 | 67.30 |
| 08/27/2026 16:46 | 100 | 67.31 |
| 08/27/2026 16:45 | 4 | 67.30 |
| 08/27/2026 16:45 | 4 | 67.30 |
| 08/27/2026 16:45 | 1 | 67.30 |
| 08/27/2026 16:45 | 100 | 67.30 |
| 08/27/2026 16:45 | 1 | 67.30 |
| 08/27/2026 16:45 | 78 | 67.30 |
| 08/27/2026 16:45 | 22 | 67.30 |
| 08/27/2026 16:45 | 300 | 67.32 |
| 08/27/2026 16:45 | 1 | 67.32 |
| 08/27/2026 16:45 | 1 | 67.32 |
| 08/27/2026 16:45 | 6 | 67.32 |
| 08/27/2026 16:45 | 6 | 67.32 |
| 08/27/2026 16:45 | 3 | 67.32 |
| 08/27/2026 16:45 | 87 | 67.32 |
| 08/27/2026 16:45 | 13 | 67.32 |
| 08/27/2026 16:45 | 20 | 67.32 |
| 08/27/2026 16:45 | 200 | 67.32 |
| 08/27/2026 16:45 | 100 | 67.33 |
| 08/27/2026 16:45 | 100 | 67.34 |
| 08/27/2026 16:45 | 92 | 67.34 |
| 08/27/2026 16:45 | 8 | 67.34 |
| 08/27/2026 16:45 | 94 | 67.34 |
| 08/27/2026 16:45 | 6 | 67.34 |
| 08/27/2026 16:45 | 99 | 67.34 |
| 08/27/2026 16:45 | 1 | 67.34 |
| 08/27/2026 16:45 | 100 | 67.34 |
| 08/27/2026 16:45 | 100 | 67.34 |
| 08/27/2026 16:45 | 1 | 67.34 |
| 08/27/2026 16:45 | 51 | 67.34 |
| 08/27/2026 16:45 | 49 | 67.34 |
| 08/27/2026 16:45 | 1 | 67.34 |
| 08/27/2026 16:45 | 100 | 67.34 |
| 08/27/2026 16:45 | 31 | 67.35 |
| 08/27/2026 16:45 | 69 | 67.35 |
| 08/27/2026 16:45 | 1 | 67.35 |
| 08/27/2026 16:45 | 100 | 67.34 |
| 08/27/2026 16:44 | 90 | 67.34 |
| 08/27/2026 16:44 | 300 | 67.34 |
| 08/27/2026 16:44 | 100 | 67.34 |
| 08/27/2026 16:44 | 79 | 67.34 |
| 08/27/2026 16:44 | 3 | 67.34 |
| 08/27/2026 16:44 | 18 | 67.34 |
| 08/27/2026 16:44 | 70 | 67.34 |
| 08/27/2026 16:44 | 30 | 67.34 |
| 08/27/2026 16:44 | 200 | 67.35 |
| 08/27/2026 16:44 | 100 | 67.35 |
| 08/27/2026 16:44 | 100 | 67.35 |
| 08/27/2026 16:44 | 75 | 67.36 |
| 08/27/2026 16:44 | 1 | 67.36 |
| 08/27/2026 16:44 | 49 | 67.36 |
| 08/27/2026 16:44 | 1 | 67.36 |
| 08/27/2026 16:44 | 50 | 67.36 |
| 08/27/2026 16:44 | 100 | 67.36 |
| 08/27/2026 16:44 | 100 | 67.365 |
| 08/27/2026 16:44 | 43 | 67.37 |
| 08/27/2026 16:44 | 100 | 67.36 |
| 08/27/2026 16:44 | 100 | 67.35 |
| 08/27/2026 16:43 | 114 | 67.345 |
| 08/27/2026 16:43 | 88 | 67.37 |
| 08/27/2026 16:43 | 12 | 67.37 |
| 08/27/2026 16:43 | 70 | 67.38 |
| 08/27/2026 16:43 | 6 | 67.37 |
| 08/27/2026 16:43 | 100 | 67.38 |
| 08/27/2026 16:43 | 12 | 67.37 |
| 08/27/2026 16:43 | 4 | 67.37 |
| 08/27/2026 16:43 | 200 | 67.36 |
| 08/27/2026 16:43 | 20 | 67.36 |
| 08/27/2026 16:43 | 100 | 67.36 |
| 08/27/2026 16:43 | 49 | 67.36 |
| 08/27/2026 16:43 | 51 | 67.36 |
| 08/27/2026 16:43 | 70 | 67.36 |
| 08/27/2026 16:43 | 4 | 67.35 |
| 08/27/2026 16:43 | 42 | 67.35 |
| 08/27/2026 16:43 | 5 | 67.37 |
| 08/27/2026 16:42 | 100 | 67.39 |
| 08/27/2026 16:42 | 100 | 67.39 |
| 08/27/2026 16:42 | 100 | 67.39 |
| 08/27/2026 16:42 | 87 | 67.39 |
| 08/27/2026 16:42 | 13 | 67.39 |
| 08/27/2026 16:42 | 187 | 67.39 |
| 08/27/2026 16:42 | 42 | 67.40 |
| 08/27/2026 16:42 | 100 | 67.40 |
| 08/27/2026 16:42 | 90 | 67.40 |
| 08/27/2026 16:42 | 10 | 67.40 |
| 08/27/2026 16:41 | 100 | 67.40 |
| 08/27/2026 16:41 | 100 | 67.40 |
| 08/27/2026 16:41 | 34 | 67.40 |
| 08/27/2026 16:41 | 66 | 67.40 |
| 08/27/2026 16:41 | 300 | 67.40 |
| 08/27/2026 16:41 | 234 | 67.40 |
| 08/27/2026 16:41 | 100 | 67.41 |
| 08/27/2026 16:41 | 5 | 67.42 |
| 08/27/2026 16:41 | 100 | 67.47 |
| 08/27/2026 16:41 | 300 | 67.47 |
| 08/27/2026 16:41 | 5 | 67.47 |
| 08/27/2026 16:41 | 79 | 67.47 |
| 08/27/2026 16:41 | 21 | 67.47 |
| 08/27/2026 16:40 | 10 | 67.45 |
| 08/27/2026 16:40 | 20 | 67.45 |
| 08/27/2026 16:40 | 1 | 67.43 |
| 08/27/2026 16:40 | 1 | 67.43 |
| 08/27/2026 16:40 | 262 | 67.44 |
| 08/27/2026 16:40 | 38 | 67.44 |
| 08/27/2026 16:40 | 90 | 67.45 |
| 08/27/2026 16:40 | 10 | 67.45 |
| 08/27/2026 16:40 | 10 | 67.46 |
| 08/27/2026 16:40 | 10 | 67.46 |
| 08/27/2026 16:40 | 10 | 67.46 |
| 08/27/2026 16:40 | 3 | 67.46 |
| 08/27/2026 16:40 | 100 | 67.46 |
| 08/27/2026 16:40 | 30 | 67.39 |
| 08/27/2026 16:40 | 100 | 67.40 |
| 08/27/2026 16:40 | 94 | 67.40 |
| 08/27/2026 16:40 | 5 | 67.40 |
| 08/27/2026 16:40 | 1 | 67.40 |
| 08/27/2026 16:40 | 5 | 67.40 |
| 08/27/2026 16:40 | 6 | 67.40 |
| 08/27/2026 16:40 | 94 | 67.40 |
| 08/27/2026 16:40 | 6 | 67.40 |
| 08/27/2026 16:40 | 1 | 67.41 |
| 08/27/2026 16:40 | 1 | 67.41 |
| 08/27/2026 16:40 | 100 | 67.42 |
| 08/27/2026 16:40 | 200 | 67.42 |
| 08/27/2026 16:40 | 1 | 67.44 |
| 08/27/2026 16:40 | 100 | 67.44 |
| 08/27/2026 16:39 | 64 | 67.44 |
| 08/27/2026 16:39 | 20 | 67.44 |
| 08/27/2026 16:39 | 20 | 67.45 |
| 08/27/2026 16:39 | 20 | 67.45 |
| 08/27/2026 16:39 | 20 | 67.455 |
| 08/27/2026 16:39 | 300 | 67.44 |
| 08/27/2026 16:39 | 2 | 67.40 |
| 08/27/2026 16:39 | 52 | 67.37 |
| 08/27/2026 16:39 | 35 | 67.37 |
| 08/27/2026 16:39 | 1 | 67.37 |
| 08/27/2026 16:39 | 100 | 67.38 |
| 08/27/2026 16:39 | 50 | 67.39 |
| 08/27/2026 16:39 | 50 | 67.39 |
| 08/27/2026 16:39 | 50 | 67.39 |
| 08/27/2026 16:39 | 50 | 67.39 |
| 08/27/2026 16:39 | 100 | 67.39 |
| 08/27/2026 16:39 | 50 | 67.39 |
| 08/27/2026 16:39 | 50 | 67.39 |
| 08/27/2026 16:39 | 20 | 67.40 |
| 08/27/2026 16:38 | 100 | 67.40 |
| 08/27/2026 16:38 | 31 | 67.40 |
| 08/27/2026 16:38 | 25 | 67.36 |
| 08/27/2026 16:38 | 20 | 67.36 |
| 08/27/2026 16:38 | 20 | 67.36 |
| 08/27/2026 16:38 | 100 | 67.355 |
| 08/27/2026 16:38 | 100 | 67.355 |
| 08/27/2026 16:38 | 99 | 67.35 |
| 08/27/2026 16:38 | 1 | 67.35 |
| 08/27/2026 16:38 | 100 | 67.35 |
| 08/27/2026 16:38 | 5 | 67.35 |
| 08/27/2026 16:38 | 100 | 67.35 |
| 08/27/2026 16:38 | 21 | 67.35 |
| 08/27/2026 16:38 | 79 | 67.35 |
| 08/27/2026 16:38 | 17 | 67.34 |
| 08/27/2026 16:38 | 50 | 67.33 |
| 08/27/2026 16:38 | 67 | 67.33 |
| 08/27/2026 16:38 | 33 | 67.33 |
| 08/27/2026 16:38 | 50 | 67.32 |
| 08/27/2026 16:37 | 13 | 67.32 |
| 08/27/2026 16:37 | 7 | 67.32 |
| 08/27/2026 16:37 | 20 | 67.33 |
| 08/27/2026 16:37 | 50 | 67.33 |
| 08/27/2026 16:37 | 14 | 67.32 |
| 08/27/2026 16:37 | 47 | 67.32 |
| 08/27/2026 16:37 | 3 | 67.32 |
| 08/27/2026 16:37 | 75 | 67.315 |
| 08/27/2026 16:37 | 75 | 67.315 |
| 08/27/2026 16:37 | 20 | 67.33 |
| 08/27/2026 16:37 | 20 | 67.33 |
| 08/27/2026 16:37 | 44 | 67.34 |
| 08/27/2026 16:37 | 20 | 67.34 |
| 08/27/2026 16:37 | 6 | 67.34 |
| 08/27/2026 16:37 | 22 | 67.34 |
| 08/27/2026 16:37 | 6 | 67.33 |
| 08/27/2026 16:37 | 11 | 67.33 |
| 08/27/2026 16:37 | 1 | 67.33 |
| 08/27/2026 16:37 | 75 | 67.315 |
| 08/27/2026 16:36 | 75 | 67.32 |
| 08/27/2026 16:36 | 100 | 67.32 |
| 08/27/2026 16:36 | 4 | 67.32 |
| 08/27/2026 16:36 | 4 | 67.32 |
| 08/27/2026 16:36 | 4 | 67.31 |
| 08/27/2026 16:36 | 75 | 67.31 |
| 08/27/2026 16:36 | 20 | 67.32 |
| 08/27/2026 16:36 | 26 | 67.29 |
| 08/27/2026 16:36 | 14 | 67.29 |
| 08/27/2026 16:36 | 100 | 67.29 |
| 08/27/2026 16:36 | 23 | 67.29 |
| 08/27/2026 16:36 | 1 | 67.29 |
| 08/27/2026 16:36 | 76 | 67.29 |
| 08/27/2026 16:36 | 390 | 67.29 |
| 08/27/2026 16:36 | 10 | 67.29 |
| 08/27/2026 16:36 | 100 | 67.29 |
| 08/27/2026 16:36 | 86 | 67.33 |
| 08/27/2026 16:36 | 1 | 67.33 |
| 08/27/2026 16:35 | 1 | 67.32 |
| 08/27/2026 16:35 | 5 | 67.31 |
| 08/27/2026 16:35 | 1 | 67.31 |
| 08/27/2026 16:35 | 37 | 67.31 |
| 08/27/2026 16:35 | 100 | 67.31 |
| 08/27/2026 16:35 | 9 | 67.27 |
| 08/27/2026 16:35 | 20 | 67.28 |
| 08/27/2026 16:35 | 20 | 67.30 |
| 08/27/2026 16:35 | 17 | 67.30 |
| 08/27/2026 16:35 | 300 | 67.285 |
| 08/27/2026 16:35 | 25 | 67.28 |
| 08/27/2026 16:35 | 100 | 67.28 |
| 08/27/2026 16:35 | 15 | 67.27 |
| 08/27/2026 16:35 | 52 | 67.26 |
| 08/27/2026 16:35 | 20 | 67.26 |
| 08/27/2026 16:35 | 300 | 67.25 |
| 08/27/2026 16:35 | 20 | 67.24 |
| 08/27/2026 16:35 | 1 | 67.24 |
| 08/27/2026 16:35 | 17 | 67.22 |
| 08/27/2026 16:35 | 3 | 67.22 |
| 08/27/2026 16:34 | 12 | 67.21 |
| 08/27/2026 16:34 | 121 | 67.17 |
| 08/27/2026 16:34 | 92 | 67.17 |
| 08/27/2026 16:34 | 108 | 67.17 |
| 08/27/2026 16:34 | 40 | 67.16 |
| 08/27/2026 16:34 | 100 | 67.16 |
| 08/27/2026 16:34 | 75 | 67.14 |
| 08/27/2026 16:34 | 166 | 67.16 |
| 08/27/2026 16:34 | 134 | 67.16 |
| 08/27/2026 16:34 | 24 | 67.16 |
| 08/27/2026 16:34 | 76 | 67.16 |
| 08/27/2026 16:34 | 6 | 67.16 |
| 08/27/2026 16:34 | 20 | 67.17 |
| 08/27/2026 16:34 | 100 | 67.19 |
| 08/27/2026 16:34 | 100 | 67.19 |
| 08/27/2026 16:33 | 100 | 67.19 |
| 08/27/2026 16:33 | 100 | 67.20 |
| 08/27/2026 16:33 | 19 | 67.20 |
| 08/27/2026 16:33 | 21 | 67.20 |
| 08/27/2026 16:33 | 20 | 67.21 |
| 08/27/2026 16:33 | 20 | 67.21 |
| 08/27/2026 16:33 | 100 | 67.22 |
| 08/27/2026 16:33 | 20 | 67.23 |
| 08/27/2026 16:33 | 100 | 67.24 |
| 08/27/2026 16:33 | 3 | 67.24 |
| 08/27/2026 16:33 | 20 | 67.26 |
| 08/27/2026 16:33 | 93 | 67.25 |
| 08/27/2026 16:33 | 1 | 67.25 |
| 08/27/2026 16:33 | 195 | 67.25 |
| 08/27/2026 16:33 | 5 | 67.25 |
| 08/27/2026 16:33 | 20 | 67.24 |
| 08/27/2026 16:33 | 5 | 67.24 |
| 08/27/2026 16:33 | 42 | 67.24 |
| 08/27/2026 16:33 | 58 | 67.24 |
| 08/27/2026 16:33 | 10 | 67.23 |
| 08/27/2026 16:33 | 100 | 67.22 |
| 08/27/2026 16:33 | 5 | 67.22 |
| 08/27/2026 16:33 | 1 | 67.22 |
| 08/27/2026 16:33 | 12 | 67.22 |
| 08/27/2026 16:32 | 6 | 67.215 |
| 08/27/2026 16:32 | 98 | 67.21 |
| 08/27/2026 16:32 | 2 | 67.21 |
| 08/27/2026 16:32 | 75 | 67.205 |
| 08/27/2026 16:32 | 6 | 67.20 |
| 08/27/2026 16:32 | 75 | 67.205 |
| 08/27/2026 16:32 | 16 | 67.205 |
| 08/27/2026 16:32 | 1 | 67.21 |
| 08/27/2026 16:32 | 20 | 67.20 |
| 08/27/2026 16:32 | 3 | 67.18 |
| 08/27/2026 16:32 | 97 | 67.17 |
| 08/27/2026 16:32 | 1 | 67.17 |
| 08/27/2026 16:32 | 1 | 67.17 |
| 08/27/2026 16:32 | 1 | 67.16 |
| 08/27/2026 16:32 | 17 | 67.16 |
| 08/27/2026 16:32 | 13 | 67.15 |
| 08/27/2026 16:32 | 32 | 67.145 |
| 08/27/2026 16:32 | 1 | 67.15 |
| 08/27/2026 16:31 | 10 | 67.14 |
| 08/27/2026 16:31 | 17 | 67.14 |
| 08/27/2026 16:31 | 14 | 67.13 |
| 08/27/2026 16:31 | 4 | 67.13 |
| 08/27/2026 16:31 | 24 | 67.13 |
| 08/27/2026 16:31 | 100 | 67.12 |
| 08/27/2026 16:31 | 17 | 67.12 |
| 08/27/2026 16:31 | 822 | 67.13 |
| 08/27/2026 16:31 | 9 | 67.13 |
| 08/27/2026 16:31 | 1 | 67.14 |
| 08/27/2026 16:31 | 3 | 67.14 |
| 08/27/2026 16:31 | 100 | 67.14 |
| 08/27/2026 16:31 | 69 | 67.13 |
| 08/27/2026 16:31 | 1 | 67.15 |
| 08/27/2026 16:31 | 1 | 67.17 |
| 08/27/2026 16:31 | 100 | 67.17 |
| 08/27/2026 16:30 | 38 | 67.16 |
| 08/27/2026 16:30 | 12 | 67.16 |
| 08/27/2026 16:30 | 38 | 67.14 |
| 08/27/2026 16:30 | 100 | 67.13 |
| 08/27/2026 16:30 | 100 | 67.14 |
| 08/27/2026 16:30 | 1 | 67.16 |
| 08/27/2026 16:30 | 100 | 67.16 |
| 08/27/2026 16:30 | 38 | 67.15 |
| 08/27/2026 16:30 | 4 | 67.15 |
| 08/27/2026 16:30 | 63 | 67.16 |
| 08/27/2026 16:30 | 5 | 67.16 |
| 08/27/2026 16:30 | 5 | 67.15 |
| 08/27/2026 16:30 | 75 | 67.14 |
| 08/27/2026 16:30 | 5 | 67.14 |
| 08/27/2026 16:30 | 100 | 67.14 |
| 08/27/2026 16:30 | 75 | 67.135 |
| 08/27/2026 16:30 | 75 | 67.135 |
| 08/27/2026 16:30 | 86 | 67.14 |
| 08/27/2026 16:30 | 14 | 67.14 |
| 08/27/2026 16:30 | 400 | 67.13 |
| 08/27/2026 16:30 | 100 | 67.13 |
| 08/27/2026 16:30 | 22 | 67.13 |
| 08/27/2026 16:30 | 78 | 67.13 |
| 08/27/2026 16:30 | 100 | 67.15 |
| 08/27/2026 16:29 | 2 | 67.14 |
| 08/27/2026 16:29 | 15 | 67.14 |
| 08/27/2026 16:29 | 100 | 67.14 |
| 08/27/2026 16:29 | 100 | 67.135 |
| 08/27/2026 16:29 | 100 | 67.13 |
| 08/27/2026 16:29 | 358 | 67.13 |
| 08/27/2026 16:29 | 90 | 67.13 |
| 08/27/2026 16:29 | 52 | 67.13 |
| 08/27/2026 16:29 | 100 | 67.12 |
| 08/27/2026 16:29 | 50 | 67.13 |
| 08/27/2026 16:29 | 75 | 67.13 |
| 08/27/2026 16:29 | 75 | 67.13 |
| 08/27/2026 16:29 | 100 | 67.13 |
| 08/27/2026 16:29 | 100 | 67.13 |
| 08/27/2026 16:29 | 100 | 67.13 |
| 08/27/2026 16:29 | 100 | 67.13 |
| 08/27/2026 16:29 | 19 | 67.14 |
| 08/27/2026 16:29 | 6 | 67.14 |
| 08/27/2026 16:29 | 19 | 67.14 |
| 08/27/2026 16:29 | 100 | 67.16 |
| 08/27/2026 16:29 | 100 | 67.175 |
| 08/27/2026 16:29 | 5 | 67.18 |
| 08/27/2026 16:29 | 5 | 67.18 |
| 08/27/2026 16:29 | 100 | 67.17 |
| 08/27/2026 16:29 | 8 | 67.17 |
| 08/27/2026 16:29 | 4 | 67.17 |
| 08/27/2026 16:29 | 100 | 67.17 |
| 08/27/2026 16:28 | 100 | 67.185 |
| 08/27/2026 16:28 | 15 | 67.16 |
| 08/27/2026 16:28 | 25 | 67.16 |
| 08/27/2026 16:28 | 75 | 67.145 |
| 08/27/2026 16:28 | 19 | 67.15 |
| 08/27/2026 16:28 | 75 | 67.145 |
| 08/27/2026 16:28 | 75 | 67.14 |
| 08/27/2026 16:28 | 19 | 67.115 |
| 08/27/2026 16:28 | 100 | 67.115 |
| 08/27/2026 16:28 | 135 | 67.12 |
| 08/27/2026 16:28 | 86 | 67.12 |
| 08/27/2026 16:28 | 13 | 67.12 |
| 08/27/2026 16:28 | 1 | 67.12 |
| 08/27/2026 16:28 | 100 | 67.12 |
| 08/27/2026 16:28 | 12 | 67.11 |
| 08/27/2026 16:28 | 1 | 67.11 |
| 08/27/2026 16:28 | 14 | 67.09 |
| 08/27/2026 16:28 | 100 | 67.08 |
| 08/27/2026 16:27 | 15 | 67.08 |
| 08/27/2026 16:27 | 100 | 67.08 |
| 08/27/2026 16:27 | 6 | 67.08 |
| 08/27/2026 16:27 | 16 | 67.08 |
| 08/27/2026 16:27 | 19 | 67.09 |
| 08/27/2026 16:27 | 20 | 67.095 |
| 08/27/2026 16:27 | 75 | 67.10 |
| 08/27/2026 16:27 | 36 | 67.10 |
| 08/27/2026 16:27 | 17 | 67.10 |
| 08/27/2026 16:27 | 47 | 67.10 |
| 08/27/2026 16:27 | 1 | 67.11 |
| 08/27/2026 16:27 | 100 | 67.10 |
| 08/27/2026 16:27 | 9 | 67.11 |
| 08/27/2026 16:27 | 1 | 67.12 |
| 08/27/2026 16:27 | 40 | 67.12 |
| 08/27/2026 16:27 | 12 | 67.11 |
| 08/27/2026 16:27 | 12 | 67.12 |
| 08/27/2026 16:27 | 1 | 67.12 |
| 08/27/2026 16:27 | 100 | 67.11 |
| 08/27/2026 16:27 | 15 | 67.12 |
| 08/27/2026 16:27 | 30 | 67.11 |
| 08/27/2026 16:26 | 1 | 67.11 |
| 08/27/2026 16:26 | 16 | 67.11 |
| 08/27/2026 16:26 | 1 | 67.11 |
| 08/27/2026 16:26 | 75 | 67.125 |
| 08/27/2026 16:26 | 12 | 67.125 |
| 08/27/2026 16:26 | 300 | 67.13 |
| 08/27/2026 16:26 | 108 | 67.13 |
| 08/27/2026 16:26 | 200 | 67.13 |
| 08/27/2026 16:26 | 12 | 67.13 |
| 08/27/2026 16:26 | 88 | 67.11 |
| 08/27/2026 16:26 | 12 | 67.11 |
| 08/27/2026 16:26 | 74 | 67.12 |
| 08/27/2026 16:26 | 6 | 67.13 |
| 08/27/2026 16:26 | 100 | 67.14 |
| 08/27/2026 16:26 | 81 | 67.14 |
| 08/27/2026 16:26 | 15 | 67.14 |
| 08/27/2026 16:26 | 100 | 67.14 |
| 08/27/2026 16:26 | 100 | 67.14 |
| 08/27/2026 16:26 | 6 | 67.14 |
| 08/27/2026 16:26 | 7 | 67.15 |
| 08/27/2026 16:26 | 200 | 67.15 |
| 08/27/2026 16:26 | 90 | 67.15 |
| 08/27/2026 16:26 | 10 | 67.15 |
| 08/27/2026 16:26 | 6 | 67.16 |
| 08/27/2026 16:26 | 17 | 67.16 |
| 08/27/2026 16:26 | 100 | 67.18 |
| 08/27/2026 16:25 | 100 | 67.19 |
| 08/27/2026 16:25 | 1 | 67.22 |
| 08/27/2026 16:25 | 172 | 67.22 |
| 08/27/2026 16:25 | 50 | 67.21 |
| 08/27/2026 16:25 | 19 | 67.21 |
| 08/27/2026 16:25 | 16 | 67.20 |
| 08/27/2026 16:25 | 16 | 67.20 |
| 08/27/2026 16:25 | 42 | 67.19 |
| 08/27/2026 16:25 | 5 | 67.19 |
| 08/27/2026 16:25 | 100 | 67.19 |
| 08/27/2026 16:25 | 100 | 67.19 |
| 08/27/2026 16:25 | 41 | 67.19 |
| 08/27/2026 16:25 | 59 | 67.19 |
| 08/27/2026 16:25 | 18 | 67.21 |
| 08/27/2026 16:25 | 95 | 67.23 |
| 08/27/2026 16:25 | 300 | 67.23 |
| 08/27/2026 16:25 | 105 | 67.23 |
| 08/27/2026 16:25 | 35 | 67.24 |
| 08/27/2026 16:25 | 2 | 67.24 |
| 08/27/2026 16:25 | 12 | 67.24 |
| 08/27/2026 16:25 | 1 | 67.24 |
| 08/27/2026 16:25 | 81 | 67.23 |
| 08/27/2026 16:25 | 19 | 67.23 |
| 08/27/2026 16:25 | 30 | 67.23 |
| 08/27/2026 16:25 | 1 | 67.22 |
| 08/27/2026 16:25 | 5 | 67.21 |
| 08/27/2026 16:25 | 13 | 67.205 |
| 08/27/2026 16:25 | 100 | 67.20 |
| 08/27/2026 16:25 | 13 | 67.20 |
| 08/27/2026 16:25 | 100 | 67.195 |
| 08/27/2026 16:24 | 100 | 67.20 |
| 08/27/2026 16:24 | 125 | 67.21 |
| 08/27/2026 16:24 | 75 | 67.21 |
| 08/27/2026 16:24 | 100 | 67.23 |
| 08/27/2026 16:24 | 1 | 67.22 |
| 08/27/2026 16:24 | 11 | 67.21 |
| 08/27/2026 16:24 | 15 | 67.21 |
| 08/27/2026 16:24 | 200 | 67.20 |
| 08/27/2026 16:24 | 11 | 67.18 |
| 08/27/2026 16:24 | 20 | 67.19 |
| 08/27/2026 16:24 | 60 | 67.19 |
| 08/27/2026 16:24 | 75 | 67.185 |
| 08/27/2026 16:24 | 100 | 67.185 |
| 08/27/2026 16:24 | 1 | 67.20 |
| 08/27/2026 16:24 | 100 | 67.20 |
| 08/27/2026 16:24 | 100 | 67.215 |
| 08/27/2026 16:24 | 100 | 67.21 |
| 08/27/2026 16:24 | 5 | 67.21 |
| 08/27/2026 16:24 | 11 | 67.21 |
| 08/27/2026 16:24 | 17 | 67.205 |
| 08/27/2026 16:24 | 1 | 67.20 |
| 08/27/2026 16:24 | 100 | 67.18 |
| 08/27/2026 16:24 | 31 | 67.16 |
| 08/27/2026 16:24 | 3 | 67.16 |
| 08/27/2026 16:24 | 1 | 67.16 |
| 08/27/2026 16:24 | 100 | 67.17 |
| 08/27/2026 16:23 | 48 | 67.19 |
| 08/27/2026 16:23 | 11 | 67.19 |
| 08/27/2026 16:23 | 1 | 67.19 |
| 08/27/2026 16:23 | 11 | 67.19 |
| 08/27/2026 16:23 | 11 | 67.19 |
| 08/27/2026 16:23 | 1 | 67.18 |
| 08/27/2026 16:23 | 100 | 67.18 |
| 08/27/2026 16:23 | 5 | 67.18 |
| 08/27/2026 16:23 | 11 | 67.17 |
| 08/27/2026 16:23 | 20 | 67.17 |
| 08/27/2026 16:23 | 2 | 67.16 |
| 08/27/2026 16:23 | 15 | 67.14 |
| 08/27/2026 16:23 | 1 | 67.15 |
| 08/27/2026 16:23 | 100 | 67.14 |
| 08/27/2026 16:22 | 100 | 67.13 |
| 08/27/2026 16:22 | 13 | 67.14 |
| 08/27/2026 16:22 | 1 | 67.14 |
| 08/27/2026 16:22 | 4 | 67.13 |
| 08/27/2026 16:22 | 100 | 67.12 |
| 08/27/2026 16:22 | 13 | 67.14 |
| 08/27/2026 16:22 | 5 | 67.14 |
| 08/27/2026 16:22 | 2 | 67.12 |
| 08/27/2026 16:22 | 70 | 67.12 |
| 08/27/2026 16:22 | 82 | 67.12 |
| 08/27/2026 16:21 | 18 | 67.09 |
| 08/27/2026 16:21 | 20 | 67.09 |
| 08/27/2026 16:21 | 100 | 67.11 |
| 08/27/2026 16:21 | 8 | 67.10 |
| 08/27/2026 16:21 | 33 | 67.10 |
| 08/27/2026 16:21 | 33 | 67.10 |
| 08/27/2026 16:21 | 2 | 67.10 |
| 08/27/2026 16:21 | 65 | 67.10 |
| 08/27/2026 16:21 | 100 | 67.11 |
| 08/27/2026 16:21 | 96 | 67.11 |
| 08/27/2026 16:21 | 4 | 67.11 |
| 08/27/2026 16:21 | 75 | 67.145 |
| 08/27/2026 16:20 | 11 | 67.15 |
| 08/27/2026 16:20 | 10 | 67.14 |
| 08/27/2026 16:20 | 1 | 67.12 |
| 08/27/2026 16:20 | 10 | 67.11 |
| 08/27/2026 16:20 | 100 | 67.11 |
| 08/27/2026 16:20 | 14 | 67.11 |
| 08/27/2026 16:20 | 124 | 67.105 |
| 08/27/2026 16:20 | 11 | 67.11 |
| 08/27/2026 16:20 | 1 | 67.11 |
| 08/27/2026 16:20 | 5 | 67.04 |
| 08/27/2026 16:20 | 2 | 67.04 |
| 08/27/2026 16:20 | 15 | 67.04 |
| 08/27/2026 16:19 | 3 | 67.01 |
| 08/27/2026 16:19 | 21 | 67.00 |
| 08/27/2026 16:19 | 19 | 67.00 |
| 08/27/2026 16:19 | 5 | 67.011 |
| 08/27/2026 16:19 | 20 | 67.02 |
| 08/27/2026 16:19 | 75 | 67.035 |
| 08/27/2026 16:19 | 20 | 67.04 |
| 08/27/2026 16:19 | 11 | 67.03 |
| 08/27/2026 16:19 | 3 | 67.02 |
| 08/27/2026 16:19 | 14 | 67.015 |
| 08/27/2026 16:19 | 234 | 67.02 |
| 08/27/2026 16:19 | 66 | 67.02 |
| 08/27/2026 16:19 | 50 | 67.03 |
| 08/27/2026 16:18 | 79 | 67.04 |
| 08/27/2026 16:18 | 21 | 67.04 |
| 08/27/2026 16:18 | 100 | 67.05 |
| 08/27/2026 16:18 | 196 | 67.03 |
| 08/27/2026 16:18 | 4 | 67.03 |
| 08/27/2026 16:18 | 13 | 67.035 |
| 08/27/2026 16:18 | 1 | 67.03 |
| 08/27/2026 16:18 | 13 | 67.02 |
| 08/27/2026 16:18 | 2 | 67.02 |
| 08/27/2026 16:18 | 1 | 67.02 |
| 08/27/2026 16:18 | 2 | 67.02 |
| 08/27/2026 16:18 | 1 | 67.02 |
| 08/27/2026 16:18 | 100 | 67.02 |
| 08/27/2026 16:18 | 100 | 67.02 |
| 08/27/2026 16:17 | 1 | 67.03 |
| 08/27/2026 16:17 | 17 | 67.02 |
| 08/27/2026 16:17 | 11 | 67.01 |
| 08/27/2026 16:17 | 5 | 66.99 |
| 08/27/2026 16:17 | 10 | 66.97 |
| 08/27/2026 16:17 | 1 | 66.95 |
| 08/27/2026 16:17 | 19 | 66.95 |
| 08/27/2026 16:17 | 11 | 66.945 |
| 08/27/2026 16:17 | 1 | 66.935 |
| 08/27/2026 16:17 | 100 | 66.95 |
| 08/27/2026 16:17 | 100 | 66.95 |
| 08/27/2026 16:17 | 4 | 66.95 |
| 08/27/2026 16:17 | 96 | 66.95 |
| 08/27/2026 16:17 | 100 | 66.96 |
| 08/27/2026 16:17 | 200 | 66.96 |
| 08/27/2026 16:17 | 300 | 66.96 |
| 08/27/2026 16:17 | 300 | 66.96 |
| 08/27/2026 16:17 | 100 | 66.96 |
| 08/27/2026 16:17 | 14 | 66.98 |
| 08/27/2026 16:16 | 100 | 66.97 |
| 08/27/2026 16:16 | 20 | 66.97 |
| 08/27/2026 16:16 | 21 | 66.96 |
| 08/27/2026 16:16 | 15 | 66.96 |
| 08/27/2026 16:16 | 83 | 66.96 |
| 08/27/2026 16:16 | 17 | 66.94 |
| 08/27/2026 16:16 | 100 | 66.94 |
| 08/27/2026 16:16 | 400 | 66.94 |
| 08/27/2026 16:16 | 100 | 66.96 |
| 08/27/2026 16:16 | 20 | 66.96 |
| 08/27/2026 16:16 | 1 | 66.96 |
| 08/27/2026 16:16 | 15 | 66.96 |
| 08/27/2026 16:16 | 13 | 66.935 |
| 08/27/2026 16:16 | 19 | 66.92 |
| 08/27/2026 16:16 | 49 | 66.96 |
| 08/27/2026 16:16 | 100 | 67.00 |
| 08/27/2026 16:16 | 19 | 67.00 |
| 08/27/2026 16:16 | 300 | 67.01 |
| 08/27/2026 16:16 | 19 | 67.02 |
| 08/27/2026 16:16 | 3 | 67.01 |
| 08/27/2026 16:16 | 97 | 67.01 |
| 08/27/2026 16:16 | 82 | 67.01 |
| 08/27/2026 16:16 | 15 | 67.01 |
| 08/27/2026 16:16 | 3 | 67.01 |
| 08/27/2026 16:16 | 1 | 67.03 |
| 08/27/2026 16:16 | 99 | 67.03 |
| 08/27/2026 16:16 | 3 | 67.02 |
| 08/27/2026 16:16 | 15 | 67.01 |
| 08/27/2026 16:16 | 2 | 67.00 |
| 08/27/2026 16:16 | 50 | 67.00 |
| 08/27/2026 16:16 | 100 | 66.995 |
| 08/27/2026 16:16 | 100 | 66.99 |
| 08/27/2026 16:16 | 100 | 66.99 |
| 08/27/2026 16:16 | 30 | 66.98 |
| 08/27/2026 16:16 | 87 | 66.98 |
| 08/27/2026 16:16 | 13 | 66.98 |
| 08/27/2026 16:15 | 5 | 66.97 |
| 08/27/2026 16:15 | 100 | 66.96 |
| 08/27/2026 16:15 | 1 | 66.96 |
| 08/27/2026 16:15 | 100 | 66.95 |
| 08/27/2026 16:15 | 1 | 66.935 |
| 08/27/2026 16:15 | 2 | 66.935 |
| 08/27/2026 16:15 | 20 | 66.91 |
| 08/27/2026 16:15 | 100 | 66.89 |
| 08/27/2026 16:15 | 11 | 66.89 |
| 08/27/2026 16:15 | 100 | 66.885 |
| 08/27/2026 16:15 | 100 | 66.88 |
| 08/27/2026 16:15 | 100 | 66.88 |
| 08/27/2026 16:15 | 100 | 66.87 |
| 08/27/2026 16:15 | 10 | 66.86 |
| 08/27/2026 16:15 | 20 | 66.835 |
| 08/27/2026 16:15 | 100 | 66.84 |
| 08/27/2026 16:15 | 100 | 66.84 |
| 08/27/2026 16:15 | 97 | 66.86 |
| 08/27/2026 16:15 | 3 | 66.86 |
| 08/27/2026 16:15 | 100 | 66.87 |
| 08/27/2026 16:15 | 11 | 66.87 |
| 08/27/2026 16:15 | 100 | 66.87 |
| 08/27/2026 16:15 | 15 | 66.86 |
| 08/27/2026 16:15 | 11 | 66.86 |
| 08/27/2026 16:15 | 200 | 66.86 |
| 08/27/2026 16:15 | 59 | 66.84 |
| 08/27/2026 16:15 | 18 | 66.84 |
| 08/27/2026 16:15 | 23 | 66.84 |
| 08/27/2026 16:15 | 8 | 66.83 |
| 08/27/2026 16:15 | 3 | 66.83 |
| 08/27/2026 16:15 | 144 | 66.83 |
| 08/27/2026 16:15 | 100 | 66.83 |
| 08/27/2026 16:15 | 100 | 66.83 |
| 08/27/2026 16:15 | 100 | 66.83 |
| 08/27/2026 16:15 | 100 | 66.83 |
| 08/27/2026 16:15 | 100 | 66.82 |
| 08/27/2026 16:15 | 75 | 66.815 |
| 08/27/2026 16:15 | 85 | 66.82 |
| 08/27/2026 16:15 | 13 | 66.82 |
| 08/27/2026 16:15 | 2 | 66.82 |
| 08/27/2026 16:15 | 1 | 66.82 |
| 08/27/2026 16:15 | 1 | 66.82 |
| 08/27/2026 16:15 | 98 | 66.82 |
| 08/27/2026 16:15 | 126 | 66.835 |
| 08/27/2026 16:15 | 100 | 66.84 |
| 08/27/2026 16:15 | 25 | 66.83 |
| 08/27/2026 16:15 | 99 | 66.84 |
| 08/27/2026 16:15 | 1 | 66.84 |
| 08/27/2026 16:15 | 100 | 66.84 |
| 08/27/2026 16:15 | 100 | 66.85 |
| 08/27/2026 16:15 | 100 | 66.85 |
| 08/27/2026 16:14 | 100 | 66.85 |
| 08/27/2026 16:14 | 68 | 66.85 |
| 08/27/2026 16:14 | 2 | 66.85 |
| 08/27/2026 16:14 | 20 | 66.85 |
| 08/27/2026 16:14 | 46 | 66.85 |
| 08/27/2026 16:14 | 1 | 66.85 |
| 08/27/2026 16:14 | 1 | 66.85 |
| 08/27/2026 16:14 | 52 | 66.85 |
| 08/27/2026 16:14 | 100 | 66.845 |
| 08/27/2026 16:14 | 75 | 66.845 |
| 08/27/2026 16:14 | 75 | 66.845 |
| 08/27/2026 16:14 | 75 | 66.85 |
| 08/27/2026 16:14 | 90 | 66.83 |
| 08/27/2026 16:14 | 10 | 66.83 |
| 08/27/2026 16:13 | 82 | 66.85 |
| 08/27/2026 16:13 | 15 | 66.845 |
| 08/27/2026 16:13 | 20 | 66.83 |
| 08/27/2026 16:13 | 20 | 66.82 |
| 08/27/2026 16:13 | 73 | 66.82 |
| 08/27/2026 16:13 | 27 | 66.82 |
| 08/27/2026 16:13 | 13 | 66.83 |
| 08/27/2026 16:13 | 11 | 66.83 |
| 08/27/2026 16:13 | 38 | 66.82 |
| 08/27/2026 16:13 | 38 | 66.82 |
| 08/27/2026 16:13 | 1 | 66.82 |
| 08/27/2026 16:13 | 10 | 66.80 |
| 08/27/2026 16:13 | 1 | 66.80 |
| 08/27/2026 16:13 | 89 | 66.80 |
| 08/27/2026 16:13 | 11 | 66.80 |
| 08/27/2026 16:13 | 34 | 66.79 |
| 08/27/2026 16:13 | 225 | 66.77 |
| 08/27/2026 16:13 | 75 | 66.77 |
| 08/27/2026 16:13 | 140 | 66.77 |
| 08/27/2026 16:13 | 19 | 66.77 |
| 08/27/2026 16:13 | 1 | 66.77 |
| 08/27/2026 16:13 | 40 | 66.76 |
| 08/27/2026 16:13 | 20 | 66.76 |
| 08/27/2026 16:13 | 84 | 66.77 |
| 08/27/2026 16:13 | 3 | 66.77 |
| 08/27/2026 16:13 | 13 | 66.77 |
| 08/27/2026 16:13 | 30 | 66.79 |
| 08/27/2026 16:13 | 100 | 66.79 |
| 08/27/2026 16:12 | 100 | 66.80 |
| 08/27/2026 16:12 | 29 | 66.81 |
| 08/27/2026 16:12 | 71 | 66.81 |
| 08/27/2026 16:12 | 65 | 66.83 |
| 08/27/2026 16:12 | 22 | 66.83 |
| 08/27/2026 16:12 | 1 | 66.83 |
| 08/27/2026 16:12 | 100 | 66.81 |
| 08/27/2026 16:12 | 100 | 66.83 |
| 08/27/2026 16:12 | 5 | 66.84 |
| 08/27/2026 16:12 | 34 | 66.84 |
| 08/27/2026 16:12 | 66 | 66.84 |
| 08/27/2026 16:12 | 11 | 66.84 |
| 08/27/2026 16:12 | 42 | 66.825 |
| 08/27/2026 16:12 | 34 | 66.825 |
| 08/27/2026 16:12 | 50 | 66.825 |
| 08/27/2026 16:12 | 100 | 66.84 |
| 08/27/2026 16:11 | 75 | 66.845 |
| 08/27/2026 16:11 | 75 | 66.845 |
| 08/27/2026 16:11 | 75 | 66.845 |
| 08/27/2026 16:11 | 75 | 66.845 |
| 08/27/2026 16:11 | 60 | 66.841 |
| 08/27/2026 16:11 | 4 | 66.86 |
| 08/27/2026 16:11 | 96 | 66.86 |
| 08/27/2026 16:11 | 100 | 66.87 |
| 08/27/2026 16:11 | 20 | 66.86 |
| 08/27/2026 16:11 | 100 | 66.86 |
| 08/27/2026 16:11 | 300 | 66.86 |
| 08/27/2026 16:11 | 183 | 66.86 |
| 08/27/2026 16:11 | 200 | 66.86 |
| 08/27/2026 16:11 | 82 | 66.86 |
| 08/27/2026 16:11 | 135 | 66.86 |
| 08/27/2026 16:11 | 1 | 66.85 |
| 08/27/2026 16:11 | 24 | 66.84 |
| 08/27/2026 16:11 | 100 | 66.84 |
| 08/27/2026 16:11 | 30 | 66.84 |
| 08/27/2026 16:11 | 24 | 66.84 |
| 08/27/2026 16:11 | 46 | 66.84 |
| 08/27/2026 16:11 | 25 | 66.84 |
| 08/27/2026 16:11 | 75 | 66.84 |
| 08/27/2026 16:11 | 1 | 66.85 |
| 08/27/2026 16:11 | 34 | 66.85 |
| 08/27/2026 16:11 | 11 | 66.84 |
| 08/27/2026 16:11 | 100 | 66.83 |
| 08/27/2026 16:11 | 10 | 66.82 |
| 08/27/2026 16:11 | 100 | 66.83 |
| 08/27/2026 16:11 | 100 | 66.83 |
| 08/27/2026 16:11 | 49 | 66.83 |
| 08/27/2026 16:11 | 51 | 66.83 |
| 08/27/2026 16:11 | 100 | 66.83 |
| 08/27/2026 16:11 | 30 | 66.83 |
| 08/27/2026 16:11 | 6 | 66.83 |
| 08/27/2026 16:11 | 70 | 66.83 |
| 08/27/2026 16:11 | 30 | 66.83 |
| 08/27/2026 16:10 | 70 | 66.83 |
| 08/27/2026 16:10 | 1 | 66.85 |
| 08/27/2026 16:10 | 66 | 66.87 |
| 08/27/2026 16:10 | 4 | 66.87 |
| 08/27/2026 16:10 | 224 | 66.87 |
| 08/27/2026 16:10 | 173 | 66.87 |
| 08/27/2026 16:10 | 3 | 66.87 |
| 08/27/2026 16:10 | 81 | 66.88 |
| 08/27/2026 16:10 | 19 | 66.88 |
| 08/27/2026 16:10 | 1 | 66.89 |
| 08/27/2026 16:10 | 100 | 66.88 |
| 08/27/2026 16:10 | 20 | 66.88 |
| 08/27/2026 16:10 | 28 | 66.85 |
| 08/27/2026 16:10 | 31 | 66.84 |
| 08/27/2026 16:10 | 65 | 66.84 |
| 08/27/2026 16:10 | 35 | 66.84 |
| 08/27/2026 16:10 | 1 | 66.86 |
| 08/27/2026 16:10 | 100 | 66.85 |
| 08/27/2026 16:09 | 100 | 66.87 |
| 08/27/2026 16:09 | 44 | 66.87 |
| 08/27/2026 16:09 | 8 | 66.87 |
| 08/27/2026 16:09 | 73 | 66.88 |
| 08/27/2026 16:09 | 56 | 66.88 |
| 08/27/2026 16:09 | 44 | 66.88 |
| 08/27/2026 16:09 | 15 | 66.90 |
| 08/27/2026 16:09 | 1 | 66.90 |
| 08/27/2026 16:09 | 84 | 66.90 |
| 08/27/2026 16:09 | 100 | 66.90 |
| 08/27/2026 16:09 | 100 | 66.90 |
| 08/27/2026 16:09 | 5 | 66.90 |
| 08/27/2026 16:09 | 100 | 66.90 |
| 08/27/2026 16:09 | 38 | 66.89 |
| 08/27/2026 16:09 | 72 | 66.875 |
| 08/27/2026 16:09 | 21 | 66.88 |
| 08/27/2026 16:09 | 28 | 66.87 |
| 08/27/2026 16:09 | 100 | 66.87 |
| 08/27/2026 16:09 | 20 | 66.88 |
| 08/27/2026 16:09 | 7 | 66.88 |
| 08/27/2026 16:09 | 50 | 66.85 |
| 08/27/2026 16:09 | 35 | 66.84 |
| 08/27/2026 16:09 | 79 | 66.84 |
| 08/27/2026 16:09 | 483 | 66.84 |
| 08/27/2026 16:09 | 38 | 66.84 |
| 08/27/2026 16:08 | 100 | 66.85 |
| 08/27/2026 16:08 | 100 | 66.87 |
| 08/27/2026 16:08 | 100 | 66.87 |
| 08/27/2026 16:08 | 20 | 66.88 |
| 08/27/2026 16:08 | 5 | 66.88 |
| 08/27/2026 16:08 | 20 | 66.88 |
| 08/27/2026 16:08 | 200 | 66.89 |
| 08/27/2026 16:08 | 600 | 66.89 |
| 08/27/2026 16:08 | 100 | 66.88 |
| 08/27/2026 16:08 | 200 | 66.88 |
| 08/27/2026 16:08 | 35 | 66.88 |
| 08/27/2026 16:08 | 65 | 66.88 |
| 08/27/2026 16:08 | 31 | 66.865 |
| 08/27/2026 16:08 | 200 | 66.865 |
| 08/27/2026 16:08 | 95 | 66.86 |
| 08/27/2026 16:08 | 5 | 66.87 |
| 08/27/2026 16:08 | 20 | 66.88 |
| 08/27/2026 16:08 | 87 | 66.89 |
| 08/27/2026 16:08 | 17 | 66.87 |
| 08/27/2026 16:08 | 588 | 66.88 |
| 08/27/2026 16:08 | 1 | 66.88 |
| 08/27/2026 16:08 | 100 | 66.86 |
| 08/27/2026 16:08 | 20 | 66.86 |
| 08/27/2026 16:08 | 11 | 66.86 |
| 08/27/2026 16:08 | 11 | 66.86 |
| 08/27/2026 16:08 | 2 | 66.86 |
| 08/27/2026 16:08 | 5 | 66.86 |
| 08/27/2026 16:08 | 11 | 66.85 |
| 08/27/2026 16:07 | 19 | 66.83 |
| 08/27/2026 16:07 | 100 | 66.81 |
| 08/27/2026 16:07 | 63 | 66.77 |
| 08/27/2026 16:07 | 136 | 66.74 |
| 08/27/2026 16:07 | 164 | 66.74 |
| 08/27/2026 16:07 | 70 | 66.74 |
| 08/27/2026 16:06 | 30 | 66.73 |
| 08/27/2026 16:06 | 1 | 66.71 |
| 08/27/2026 16:06 | 99 | 66.71 |
| 08/27/2026 16:06 | 1 | 66.71 |
| 08/27/2026 16:06 | 100 | 66.71 |
| 08/27/2026 16:06 | 50 | 66.72 |
| 08/27/2026 16:06 | 7 | 66.74 |
| 08/27/2026 16:06 | 41 | 66.75 |
| 08/27/2026 16:06 | 20 | 66.75 |
| 08/27/2026 16:06 | 2 | 66.75 |
| 08/27/2026 16:06 | 12 | 66.74 |
| 08/27/2026 16:06 | 24 | 66.75 |
| 08/27/2026 16:06 | 100 | 66.77 |
| 08/27/2026 16:06 | 100 | 66.77 |
| 08/27/2026 16:06 | 100 | 66.78 |
| 08/27/2026 16:06 | 100 | 66.78 |
| 08/27/2026 16:06 | 100 | 66.78 |
| 08/27/2026 16:05 | 100 | 66.81 |
| 08/27/2026 16:05 | 19 | 66.81 |
| 08/27/2026 16:05 | 32 | 66.805 |
| 08/27/2026 16:05 | 100 | 66.79 |
| 08/27/2026 16:05 | 99 | 66.81 |
| 08/27/2026 16:05 | 1 | 66.81 |
| 08/27/2026 16:05 | 100 | 66.82 |
| 08/27/2026 16:05 | 540 | 66.83 |
| 08/27/2026 16:05 | 15 | 66.83 |
| 08/27/2026 16:05 | 45 | 66.83 |
| 08/27/2026 16:05 | 290 | 66.84 |
| 08/27/2026 16:05 | 10 | 66.84 |
| 08/27/2026 16:05 | 12 | 66.84 |
| 08/27/2026 16:05 | 27 | 66.84 |
| 08/27/2026 16:05 | 10 | 66.84 |
| 08/27/2026 16:05 | 3 | 66.84 |
| 08/27/2026 16:05 | 75 | 66.84 |
| 08/27/2026 16:05 | 100 | 66.84 |
| 08/27/2026 16:05 | 100 | 66.83 |
| 08/27/2026 16:05 | 100 | 66.82 |
| 08/27/2026 16:05 | 25 | 66.81 |
| 08/27/2026 16:05 | 75 | 66.81 |
| 08/27/2026 16:05 | 100 | 66.80 |
| 08/27/2026 16:04 | 99 | 66.80 |
| 08/27/2026 16:04 | 1 | 66.80 |
| 08/27/2026 16:04 | 18 | 66.81 |
| 08/27/2026 16:04 | 9 | 66.81 |
| 08/27/2026 16:04 | 100 | 66.82 |
| 08/27/2026 16:04 | 100 | 66.83 |
| 08/27/2026 16:04 | 100 | 66.84 |
| 08/27/2026 16:04 | 100 | 66.83 |
| 08/27/2026 16:04 | 56 | 66.845 |
| 08/27/2026 16:04 | 19 | 66.845 |
| 08/27/2026 16:04 | 13 | 66.87 |
| 08/27/2026 16:04 | 100 | 66.84 |
| 08/27/2026 16:03 | 100 | 66.78 |
| 08/27/2026 16:03 | 100 | 66.77 |
| 08/27/2026 16:03 | 100 | 66.77 |
| 08/27/2026 16:03 | 32 | 66.78 |
| 08/27/2026 16:03 | 68 | 66.78 |
| 08/27/2026 16:03 | 100 | 66.79 |
| 08/27/2026 16:03 | 8 | 66.80 |
| 08/27/2026 16:03 | 4 | 66.80 |
| 08/27/2026 16:03 | 29 | 66.80 |
| 08/27/2026 16:03 | 402 | 66.80 |
| 08/27/2026 16:03 | 598 | 66.80 |
| 08/27/2026 16:03 | 100 | 66.81 |
| 08/27/2026 16:03 | 75 | 66.84 |
| 08/27/2026 16:02 | 1 | 66.83 |
| 08/27/2026 16:02 | 11 | 66.82 |
| 08/27/2026 16:02 | 100 | 66.81 |
| 08/27/2026 16:02 | 22 | 66.80 |
| 08/27/2026 16:02 | 11 | 66.79 |
| 08/27/2026 16:02 | 11 | 66.78 |
| 08/27/2026 16:02 | 11 | 66.78 |
| 08/27/2026 16:02 | 2 | 66.77 |
| 08/27/2026 16:02 | 2 | 66.77 |
| 08/27/2026 16:02 | 75 | 66.75 |
| 08/27/2026 16:02 | 5 | 66.75 |
| 08/27/2026 16:02 | 19 | 66.75 |
| 08/27/2026 16:02 | 100 | 66.75 |
| 08/27/2026 16:02 | 95 | 66.75 |
| 08/27/2026 16:02 | 5 | 66.75 |
| 08/27/2026 16:02 | 100 | 66.74 |
| 08/27/2026 16:02 | 38 | 66.72 |
| 08/27/2026 16:02 | 38 | 66.72 |
| 08/27/2026 16:02 | 100 | 66.72 |
| 08/27/2026 16:02 | 44 | 66.71 |
| 08/27/2026 16:02 | 56 | 66.71 |
| 08/27/2026 16:02 | 20 | 66.72 |
| 08/27/2026 16:02 | 18 | 66.72 |
| 08/27/2026 16:02 | 20 | 66.71 |
| 08/27/2026 16:02 | 38 | 66.695 |
| 08/27/2026 16:02 | 6 | 66.71 |
| 08/27/2026 16:02 | 17 | 66.71 |
| 08/27/2026 16:02 | 100 | 66.71 |
| 08/27/2026 16:02 | 45 | 66.74 |
| 08/27/2026 16:02 | 1 | 66.74 |
| 08/27/2026 16:02 | 54 | 66.74 |
| 08/27/2026 16:02 | 300 | 66.725 |
| 08/27/2026 16:01 | 100 | 66.72 |
| 08/27/2026 16:01 | 51 | 66.75 |
| 08/27/2026 16:01 | 1 | 66.75 |
| 08/27/2026 16:01 | 98 | 66.74 |
| 08/27/2026 16:01 | 2 | 66.74 |
| 08/27/2026 16:01 | 300 | 66.725 |
| 08/27/2026 16:01 | 100 | 66.73 |
| 08/27/2026 16:01 | 100 | 66.73 |
| 08/27/2026 16:01 | 14 | 66.74 |
| 08/27/2026 16:01 | 20 | 66.74 |
| 08/27/2026 16:01 | 20 | 66.74 |
| 08/27/2026 16:01 | 26 | 66.74 |
| 08/27/2026 16:01 | 105 | 66.74 |
| 08/27/2026 16:01 | 69 | 66.74 |
| 08/27/2026 16:01 | 5 | 66.74 |
| 08/27/2026 16:01 | 100 | 66.74 |
| 08/27/2026 16:00 | 60 | 66.77 |
| 08/27/2026 16:00 | 20 | 66.77 |
| 08/27/2026 16:00 | 20 | 66.77 |
| 08/27/2026 16:00 | 20 | 66.77 |
| 08/27/2026 16:00 | 100 | 66.76 |
| 08/27/2026 16:00 | 20 | 66.78 |
| 08/27/2026 16:00 | 20 | 66.78 |
| 08/27/2026 16:00 | 20 | 66.76 |
| 08/27/2026 16:00 | 38 | 66.75 |
| 08/27/2026 16:00 | 11 | 66.75 |
| 08/27/2026 16:00 | 59 | 66.75 |
| 08/27/2026 16:00 | 40 | 66.75 |
| 08/27/2026 16:00 | 1 | 66.75 |
| 08/27/2026 16:00 | 100 | 66.75 |
| 08/27/2026 16:00 | 1 | 66.80 |
| 08/27/2026 15:59 | 12 | 66.76 |
| 08/27/2026 15:59 | 1 | 66.76 |
| 08/27/2026 15:59 | 65 | 66.75 |
| 08/27/2026 15:59 | 13 | 66.735 |
| 08/27/2026 15:59 | 5 | 66.73 |
| 08/27/2026 15:59 | 100 | 66.72 |
| 08/27/2026 15:59 | 34 | 66.715 |
| 08/27/2026 15:59 | 74 | 66.74 |
| 08/27/2026 15:59 | 12 | 66.74 |
| 08/27/2026 15:59 | 2 | 66.74 |
| 08/27/2026 15:59 | 12 | 66.74 |
| 08/27/2026 15:59 | 12 | 66.74 |
| 08/27/2026 15:59 | 38 | 66.74 |
| 08/27/2026 15:59 | 20 | 66.76 |
| 08/27/2026 15:59 | 14 | 66.79 |
| 08/27/2026 15:59 | 29 | 66.775 |
| 08/27/2026 15:59 | 20 | 66.78 |
| 08/27/2026 15:59 | 100 | 66.78 |
| 08/27/2026 15:59 | 20 | 66.77 |
| 08/27/2026 15:59 | 20 | 66.76 |
| 08/27/2026 15:59 | 100 | 66.76 |
| 08/27/2026 15:59 | 100 | 66.76 |
| 08/27/2026 15:59 | 99 | 66.78 |
| 08/27/2026 15:59 | 1 | 66.78 |
| 08/27/2026 15:59 | 100 | 66.78 |
| 08/27/2026 15:59 | 23 | 66.79 |
| 08/27/2026 15:59 | 75 | 66.79 |
| 08/27/2026 15:58 | 36 | 66.80 |
| 08/27/2026 15:58 | 100 | 66.79 |
| 08/27/2026 15:58 | 10 | 66.78 |
| 08/27/2026 15:58 | 20 | 66.77 |
| 08/27/2026 15:58 | 25 | 66.76 |
| 08/27/2026 15:58 | 100 | 66.76 |
| 08/27/2026 15:58 | 100 | 66.76 |
| 08/27/2026 15:58 | 49 | 66.76 |
| 08/27/2026 15:58 | 151 | 66.76 |
| 08/27/2026 15:58 | 100 | 66.76 |
| 08/27/2026 15:58 | 2 | 66.75 |
| 08/27/2026 15:57 | 100 | 66.75 |
| 08/27/2026 15:57 | 39 | 66.76 |
| 08/27/2026 15:57 | 20 | 66.76 |
| 08/27/2026 15:57 | 41 | 66.76 |
| 08/27/2026 15:57 | 41 | 66.76 |
| 08/27/2026 15:57 | 20 | 66.785 |
| 08/27/2026 15:57 | 1 | 66.78 |
| 08/27/2026 15:57 | 124 | 66.78 |
| 08/27/2026 15:57 | 100 | 66.78 |
| 08/27/2026 15:57 | 35 | 66.795 |
| 08/27/2026 15:57 | 2 | 66.78 |
| 08/27/2026 15:57 | 113 | 66.78 |
| 08/27/2026 15:57 | 72 | 66.78 |
| 08/27/2026 15:57 | 28 | 66.78 |
| 08/27/2026 15:57 | 8 | 66.78 |
| 08/27/2026 15:57 | 64 | 66.78 |
| 08/27/2026 15:57 | 1 | 66.78 |
| 08/27/2026 15:57 | 2 | 66.78 |
| 08/27/2026 15:57 | 9 | 66.78 |
| 08/27/2026 15:57 | 1 | 66.78 |
| 08/27/2026 15:57 | 100 | 66.78 |
| 08/27/2026 15:57 | 15 | 66.78 |
| 08/27/2026 15:56 | 25 | 66.75 |
| 08/27/2026 15:56 | 75 | 66.75 |
| 08/27/2026 15:56 | 40 | 66.74 |
| 08/27/2026 15:56 | 100 | 66.74 |
| 08/27/2026 15:56 | 45 | 66.73 |
| 08/27/2026 15:56 | 55 | 66.73 |
| 08/27/2026 15:56 | 100 | 66.74 |
| 08/27/2026 15:56 | 78 | 66.75 |
| 08/27/2026 15:56 | 5 | 66.75 |
| 08/27/2026 15:56 | 5 | 66.75 |
| 08/27/2026 15:56 | 5 | 66.75 |
| 08/27/2026 15:56 | 5 | 66.75 |
| 08/27/2026 15:56 | 100 | 66.75 |
| 08/27/2026 15:56 | 5 | 66.75 |
| 08/27/2026 15:56 | 5 | 66.75 |
| 08/27/2026 15:56 | 1 | 66.77 |
| 08/27/2026 15:56 | 1 | 66.77 |
| 08/27/2026 15:56 | 1 | 66.77 |
| 08/27/2026 15:56 | 3 | 66.78 |
| 08/27/2026 15:56 | 5 | 66.78 |
| 08/27/2026 15:56 | 100 | 66.77 |
| 08/27/2026 15:56 | 20 | 66.76 |
| 08/27/2026 15:56 | 20 | 66.76 |
| 08/27/2026 15:56 | 1 | 66.76 |
| 08/27/2026 15:56 | 52 | 66.75 |
| 08/27/2026 15:56 | 20 | 66.75 |
| 08/27/2026 15:56 | 1 | 66.75 |
| 08/27/2026 15:56 | 92 | 66.75 |
| 08/27/2026 15:56 | 1 | 66.75 |
| 08/27/2026 15:56 | 5 | 66.73 |
| 08/27/2026 15:56 | 72 | 66.73 |
| 08/27/2026 15:56 | 28 | 66.73 |
| 08/27/2026 15:56 | 100 | 66.73 |
| 08/27/2026 15:56 | 20 | 66.72 |
| 08/27/2026 15:56 | 1 | 66.71 |
| 08/27/2026 15:56 | 20 | 66.72 |
| 08/27/2026 15:56 | 44 | 66.72 |
| 08/27/2026 15:56 | 100 | 66.72 |
| 08/27/2026 15:56 | 56 | 66.72 |
| 08/27/2026 15:56 | 23 | 66.71 |
| 08/27/2026 15:55 | 71 | 66.73 |
| 08/27/2026 15:55 | 10 | 66.76 |
| 08/27/2026 15:55 | 14 | 66.76 |
| 08/27/2026 15:55 | 72 | 66.785 |
| 08/27/2026 15:55 | 65 | 66.79 |
| 08/27/2026 15:55 | 7 | 66.79 |
| 08/27/2026 15:55 | 72 | 66.80 |
| 08/27/2026 15:55 | 21 | 66.82 |
| 08/27/2026 15:55 | 20 | 66.80 |
| 08/27/2026 15:55 | 20 | 66.795 |
| 08/27/2026 15:55 | 20 | 66.79 |
| 08/27/2026 15:55 | 35 | 66.795 |
| 08/27/2026 15:55 | 23 | 66.80 |
| 08/27/2026 15:55 | 18 | 66.80 |
| 08/27/2026 15:55 | 100 | 66.82 |
| 08/27/2026 15:55 | 100 | 66.83 |
| 08/27/2026 15:55 | 43 | 66.83 |
| 08/27/2026 15:55 | 50 | 66.84 |
| 08/27/2026 15:54 | 100 | 66.84 |
| 08/27/2026 15:54 | 100 | 66.86 |
| 08/27/2026 15:54 | 1 | 66.88 |
| 08/27/2026 15:54 | 100 | 66.88 |
| 08/27/2026 15:54 | 100 | 66.83 |
| 08/27/2026 15:53 | 10 | 66.80 |
| 08/27/2026 15:53 | 12 | 66.815 |
| 08/27/2026 15:53 | 15 | 66.825 |
| 08/27/2026 15:53 | 28 | 66.81 |
| 08/27/2026 15:53 | 99 | 66.77 |
| 08/27/2026 15:53 | 1 | 66.77 |
| 08/27/2026 15:53 | 100 | 66.77 |
| 08/27/2026 15:53 | 100 | 66.75 |
| 08/27/2026 15:52 | 17 | 66.725 |
| 08/27/2026 15:52 | 2 | 66.75 |
| 08/27/2026 15:52 | 18 | 66.77 |
| 08/27/2026 15:52 | 20 | 66.78 |
| 08/27/2026 15:52 | 6 | 66.79 |
| 08/27/2026 15:52 | 6 | 66.80 |
| 08/27/2026 15:52 | 100 | 66.82 |
| 08/27/2026 15:52 | 100 | 66.83 |
| 08/27/2026 15:52 | 20 | 66.86 |
| 08/27/2026 15:52 | 300 | 66.865 |
| 08/27/2026 15:52 | 100 | 66.86 |
| 08/27/2026 15:52 | 49 | 66.88 |
| 08/27/2026 15:52 | 1 | 66.87 |
| 08/27/2026 15:52 | 25 | 66.85 |
| 08/27/2026 15:52 | 75 | 66.85 |
| 08/27/2026 15:52 | 100 | 66.85 |
| 08/27/2026 15:52 | 100 | 66.85 |
| 08/27/2026 15:52 | 20 | 66.85 |
| 08/27/2026 15:52 | 57 | 66.85 |
| 08/27/2026 15:52 | 19 | 66.865 |
| 08/27/2026 15:52 | 100 | 66.87 |
| 08/27/2026 15:51 | 1 | 66.88 |
| 08/27/2026 15:51 | 97 | 66.88 |
| 08/27/2026 15:51 | 100 | 66.85 |
| 08/27/2026 15:51 | 12 | 66.84 |
| 08/27/2026 15:51 | 100 | 66.82 |
| 08/27/2026 15:51 | 200 | 66.82 |
| 08/27/2026 15:51 | 12 | 66.83 |
| 08/27/2026 15:51 | 2 | 66.82 |
| 08/27/2026 15:51 | 100 | 66.80 |
| 08/27/2026 15:51 | 5 | 66.80 |
| 08/27/2026 15:51 | 54 | 66.77 |
| 08/27/2026 15:51 | 46 | 66.77 |
| 08/27/2026 15:51 | 100 | 66.75 |
| 08/27/2026 15:51 | 969 | 66.73 |
| 08/27/2026 15:51 | 103 | 66.73 |
| 08/27/2026 15:51 | 63 | 66.73 |
| 08/27/2026 15:51 | 37 | 66.73 |
| 08/27/2026 15:51 | 33 | 66.715 |
| 08/27/2026 15:51 | 80 | 66.70 |
| 08/27/2026 15:51 | 20 | 66.70 |
| 08/27/2026 15:51 | 200 | 66.70 |
| 08/27/2026 15:51 | 100 | 66.71 |
| 08/27/2026 15:51 | 50 | 66.71 |
| 08/27/2026 15:51 | 100 | 66.74 |
| 08/27/2026 15:51 | 31 | 66.74 |
| 08/27/2026 15:51 | 8 | 66.72 |
| 08/27/2026 15:51 | 300 | 66.715 |
| 08/27/2026 15:51 | 20 | 66.73 |
| 08/27/2026 15:51 | 8 | 66.73 |
| 08/27/2026 15:51 | 1 | 66.73 |
| 08/27/2026 15:51 | 1 | 66.72 |
| 08/27/2026 15:51 | 1 | 66.72 |
| 08/27/2026 15:51 | 98 | 66.72 |
| 08/27/2026 15:50 | 100 | 66.72 |
| 08/27/2026 15:50 | 20 | 66.72 |
| 08/27/2026 15:50 | 100 | 66.72 |
| 08/27/2026 15:50 | 100 | 66.70 |
| 08/27/2026 15:50 | 28 | 66.70 |
| 08/27/2026 15:50 | 138 | 66.69 |
| 08/27/2026 15:50 | 36 | 66.69 |
| 08/27/2026 15:50 | 14 | 66.69 |
| 08/27/2026 15:50 | 300 | 66.70 |
| 08/27/2026 15:50 | 100 | 66.70 |
| 08/27/2026 15:50 | 29 | 66.70 |
| 08/27/2026 15:50 | 1 | 66.69 |
| 08/27/2026 15:50 | 100 | 66.69 |
| 08/27/2026 15:50 | 30 | 66.69 |
| 08/27/2026 15:50 | 1 | 66.68 |
| 08/27/2026 15:50 | 40 | 66.68 |
| 08/27/2026 15:50 | 100 | 66.66 |
| 08/27/2026 15:50 | 30 | 66.66 |
| 08/27/2026 15:50 | 3 | 66.66 |
| 08/27/2026 15:50 | 10 | 66.66 |
| 08/27/2026 15:50 | 7 | 66.65 |
| 08/27/2026 15:50 | 17 | 66.65 |
| 08/27/2026 15:50 | 69 | 66.68 |
| 08/27/2026 15:50 | 20 | 66.68 |
| 08/27/2026 15:50 | 100 | 66.67 |
| 08/27/2026 15:50 | 42 | 66.68 |
| 08/27/2026 15:50 | 20 | 66.68 |
| 08/27/2026 15:50 | 20 | 66.67 |
| 08/27/2026 15:50 | 2 | 66.67 |
| 08/27/2026 15:50 | 134 | 66.67 |
| 08/27/2026 15:50 | 21 | 66.71 |
| 08/27/2026 15:50 | 49 | 66.71 |
| 08/27/2026 15:50 | 20 | 66.71 |
| 08/27/2026 15:50 | 20 | 66.71 |
| 08/27/2026 15:50 | 100 | 66.71 |
| 08/27/2026 15:50 | 20 | 66.70 |
| 08/27/2026 15:50 | 51 | 66.69 |
| 08/27/2026 15:50 | 100 | 66.71 |
| 08/27/2026 15:50 | 7 | 66.72 |
| 08/27/2026 15:50 | 100 | 66.725 |
| 08/27/2026 15:50 | 15 | 66.71 |
| 08/27/2026 15:50 | 24 | 66.75 |
| 08/27/2026 15:50 | 21 | 66.75 |
| 08/27/2026 15:50 | 70 | 66.76 |
| 08/27/2026 15:50 | 100 | 66.76 |
| 08/27/2026 15:50 | 11 | 66.78 |
| 08/27/2026 15:50 | 9 | 66.78 |
| 08/27/2026 15:50 | 80 | 66.78 |
| 08/27/2026 15:50 | 100 | 66.78 |
| 08/27/2026 15:50 | 100 | 66.78 |
| 08/27/2026 15:50 | 100 | 66.78 |
| 08/27/2026 15:50 | 100 | 66.78 |
| 08/27/2026 15:50 | 100 | 66.78 |
| 08/27/2026 15:50 | 70 | 66.79 |
| 08/27/2026 15:50 | 55 | 66.79 |
| 08/27/2026 15:50 | 73 | 66.80 |
| 08/27/2026 15:50 | 1 | 66.80 |
| 08/27/2026 15:50 | 20 | 66.80 |
| 08/27/2026 15:50 | 6 | 66.80 |
| 08/27/2026 15:50 | 100 | 66.80 |
| 08/27/2026 15:50 | 19 | 66.835 |
| 08/27/2026 15:50 | 20 | 66.83 |
| 08/27/2026 15:49 | 10 | 66.815 |
| 08/27/2026 15:49 | 100 | 66.81 |
| 08/27/2026 15:49 | 300 | 66.815 |
| 08/27/2026 15:49 | 100 | 66.81 |
| 08/27/2026 15:49 | 75 | 66.81 |
| 08/27/2026 15:49 | 100 | 66.80 |
| 08/27/2026 15:49 | 100 | 66.80 |
| 08/27/2026 15:49 | 100 | 66.77 |
| 08/27/2026 15:49 | 20 | 66.76 |
| 08/27/2026 15:49 | 85 | 66.75 |
| 08/27/2026 15:49 | 15 | 66.75 |
| 08/27/2026 15:49 | 57 | 66.75 |
| 08/27/2026 15:49 | 30 | 66.75 |
| 08/27/2026 15:49 | 8 | 66.75 |
| 08/27/2026 15:48 | 5 | 66.75 |
| 08/27/2026 15:48 | 10 | 66.72 |
| 08/27/2026 15:48 | 100 | 66.70 |
| 08/27/2026 15:48 | 100 | 66.71 |
| 08/27/2026 15:48 | 100 | 66.71 |
| 08/27/2026 15:48 | 31 | 66.72 |
| 08/27/2026 15:48 | 40 | 66.72 |
| 08/27/2026 15:48 | 20 | 66.75 |
| 08/27/2026 15:48 | 10 | 66.76 |
| 08/27/2026 15:48 | 300 | 66.735 |
| 08/27/2026 15:48 | 1 | 66.74 |
| 08/27/2026 15:48 | 20 | 66.705 |
| 08/27/2026 15:48 | 1 | 66.71 |
| 08/27/2026 15:48 | 2 | 66.71 |
| 08/27/2026 15:48 | 1 | 66.71 |
| 08/27/2026 15:48 | 100 | 66.71 |
| 08/27/2026 15:48 | 2 | 66.72 |
| 08/27/2026 15:48 | 7 | 66.72 |
| 08/27/2026 15:47 | 108 | 66.755 |
| 08/27/2026 15:47 | 300 | 66.755 |
| 08/27/2026 15:47 | 100 | 66.74 |
| 08/27/2026 15:47 | 100 | 66.75 |
| 08/27/2026 15:47 | 1 | 66.79 |
| 08/27/2026 15:47 | 3 | 66.77 |
| 08/27/2026 15:47 | 99 | 66.76 |
| 08/27/2026 15:47 | 100 | 66.76 |
| 08/27/2026 15:47 | 1 | 66.76 |
| 08/27/2026 15:47 | 12 | 66.76 |
| 08/27/2026 15:47 | 100 | 66.76 |
| 08/27/2026 15:47 | 88 | 66.76 |
| 08/27/2026 15:47 | 99 | 66.76 |
| 08/27/2026 15:47 | 1 | 66.76 |
| 08/27/2026 15:47 | 100 | 66.76 |
| 08/27/2026 15:47 | 50 | 66.72 |
| 08/27/2026 15:47 | 50 | 66.74 |
| 08/27/2026 15:46 | 100 | 66.73 |
| 08/27/2026 15:46 | 4 | 66.73 |
| 08/27/2026 15:46 | 20 | 66.75 |
| 08/27/2026 15:46 | 1 | 66.67 |
| 08/27/2026 15:46 | 101 | 66.67 |
| 08/27/2026 15:46 | 44 | 66.66 |
| 08/27/2026 15:46 | 1 | 66.66 |
| 08/27/2026 15:46 | 5 | 66.66 |
| 08/27/2026 15:46 | 100 | 66.64 |
| 08/27/2026 15:46 | 99 | 66.63 |
| 08/27/2026 15:46 | 39 | 66.63 |
| 08/27/2026 15:46 | 10 | 66.63 |
| 08/27/2026 15:46 | 51 | 66.63 |
| 08/27/2026 15:46 | 1 | 66.63 |
| 08/27/2026 15:46 | 99 | 66.63 |
| 08/27/2026 15:46 | 1 | 66.63 |
| 08/27/2026 15:46 | 100 | 66.63 |
| 08/27/2026 15:46 | 100 | 66.63 |
| 08/27/2026 15:46 | 6 | 66.60 |
| 08/27/2026 15:46 | 1 | 66.60 |
| 08/27/2026 15:46 | 100 | 66.61 |
| 08/27/2026 15:46 | 1 | 66.61 |
| 08/27/2026 15:46 | 200 | 66.60 |
| 08/27/2026 15:46 | 30 | 66.60 |
| 08/27/2026 15:46 | 1 | 66.60 |
| 08/27/2026 15:46 | 100 | 66.60 |
| 08/27/2026 15:46 | 69 | 66.60 |
| 08/27/2026 15:46 | 100 | 66.60 |
| 08/27/2026 15:45 | 20 | 66.57 |
| 08/27/2026 15:45 | 20 | 66.57 |
| 08/27/2026 15:45 | 100 | 66.58 |
| 08/27/2026 15:45 | 100 | 66.58 |
| 08/27/2026 15:45 | 45 | 66.59 |
| 08/27/2026 15:45 | 1 | 66.58 |
| 08/27/2026 15:45 | 10 | 66.58 |
| 08/27/2026 15:45 | 5 | 66.58 |
| 08/27/2026 15:45 | 3 | 66.57 |
| 08/27/2026 15:45 | 3 | 66.57 |
| 08/27/2026 15:45 | 4 | 66.57 |
| 08/27/2026 15:45 | 1 | 66.57 |
| 08/27/2026 15:45 | 3 | 66.56 |
| 08/27/2026 15:45 | 1 | 66.54 |
| 08/27/2026 15:45 | 40 | 66.54 |
| 08/27/2026 15:45 | 60 | 66.54 |
| 08/27/2026 15:45 | 140 | 66.54 |
| 08/27/2026 15:45 | 100 | 66.55 |
| 08/27/2026 15:45 | 10 | 66.55 |
| 08/27/2026 15:45 | 2 | 66.53 |
| 08/27/2026 15:45 | 100 | 66.55 |
| 08/27/2026 15:45 | 52 | 66.57 |
| 08/27/2026 15:45 | 75 | 66.57 |
| 08/27/2026 15:45 | 75 | 66.57 |
| 08/27/2026 15:45 | 225 | 66.58 |
| 08/27/2026 15:45 | 75 | 66.58 |
| 08/27/2026 15:44 | 54 | 66.59 |
| 08/27/2026 15:44 | 1 | 66.59 |
| 08/27/2026 15:44 | 200 | 66.58 |
| 08/27/2026 15:44 | 100 | 66.58 |
| 08/27/2026 15:44 | 100 | 66.57 |
| 08/27/2026 15:44 | 20 | 66.57 |
| 08/27/2026 15:44 | 1 | 66.55 |
| 08/27/2026 15:44 | 100 | 66.55 |
| 08/27/2026 15:44 | 100 | 66.57 |
| 08/27/2026 15:44 | 12 | 66.56 |
| 08/27/2026 15:44 | 8 | 66.56 |
| 08/27/2026 15:44 | 20 | 66.55 |
| 08/27/2026 15:44 | 20 | 66.54 |
| 08/27/2026 15:44 | 20 | 66.54 |
| 08/27/2026 15:44 | 20 | 66.56 |
| 08/27/2026 15:44 | 10 | 66.55 |
| 08/27/2026 15:44 | 20 | 66.54 |
| 08/27/2026 15:44 | 20 | 66.54 |
| 08/27/2026 15:44 | 19 | 66.54 |
| 08/27/2026 15:44 | 1 | 66.54 |
| 08/27/2026 15:44 | 100 | 66.54 |
| 08/27/2026 15:44 | 5 | 66.55 |
| 08/27/2026 15:44 | 100 | 66.56 |
| 08/27/2026 15:43 | 1 | 66.62 |
| 08/27/2026 15:43 | 54 | 66.62 |
| 08/27/2026 15:43 | 100 | 66.62 |
| 08/27/2026 15:43 | 100 | 66.65 |
| 08/27/2026 15:43 | 34 | 66.70 |
| 08/27/2026 15:43 | 200 | 66.70 |
| 08/27/2026 15:43 | 1 | 66.69 |
| 08/27/2026 15:43 | 14 | 66.69 |
| 08/27/2026 15:43 | 200 | 66.69 |
| 08/27/2026 15:43 | 100 | 66.69 |
| 08/27/2026 15:43 | 100 | 66.69 |
| 08/27/2026 15:43 | 50 | 66.69 |
| 08/27/2026 15:43 | 3 | 66.68 |
| 08/27/2026 15:43 | 100 | 66.67 |
| 08/27/2026 15:43 | 20 | 66.67 |
| 08/27/2026 15:43 | 100 | 66.66 |
| 08/27/2026 15:43 | 40 | 66.66 |
| 08/27/2026 15:43 | 100 | 66.65 |
| 08/27/2026 15:43 | 6 | 66.65 |
| 08/27/2026 15:43 | 139 | 66.65 |
| 08/27/2026 15:43 | 55 | 66.65 |
| 08/27/2026 15:43 | 200 | 66.65 |
| 08/27/2026 15:43 | 34 | 66.65 |
| 08/27/2026 15:43 | 66 | 66.65 |
| 08/27/2026 15:43 | 100 | 66.64 |
| 08/27/2026 15:43 | 200 | 66.64 |
| 08/27/2026 15:43 | 20 | 66.64 |
| 08/27/2026 15:43 | 200 | 66.62 |
| 08/27/2026 15:43 | 100 | 66.62 |
| 08/27/2026 15:42 | 100 | 66.61 |
| 08/27/2026 15:42 | 100 | 66.62 |
| 08/27/2026 15:42 | 2 | 66.62 |
| 08/27/2026 15:42 | 100 | 66.66 |
| 08/27/2026 15:42 | 100 | 66.67 |
| 08/27/2026 15:42 | 100 | 66.71 |
| 08/27/2026 15:42 | 93 | 66.73 |
| 08/27/2026 15:42 | 7 | 66.73 |
| 08/27/2026 15:42 | 93 | 66.73 |
| 08/27/2026 15:42 | 7 | 66.73 |
| 08/27/2026 15:42 | 100 | 66.76 |
| 08/27/2026 15:42 | 70 | 66.755 |
| 08/27/2026 15:42 | 100 | 66.81 |
| 08/27/2026 15:42 | 43 | 66.81 |
| 08/27/2026 15:42 | 57 | 66.81 |
| 08/27/2026 15:42 | 100 | 66.81 |
| 08/27/2026 15:42 | 3 | 66.81 |
| 08/27/2026 15:42 | 3 | 66.81 |
| 08/27/2026 15:42 | 100 | 66.81 |
| 08/27/2026 15:42 | 100 | 66.81 |
| 08/27/2026 15:41 | 200 | 66.73 |
| 08/27/2026 15:41 | 43 | 66.74 |
| 08/27/2026 15:41 | 57 | 66.74 |
| 08/27/2026 15:41 | 43 | 66.75 |
| 08/27/2026 15:41 | 19 | 66.75 |
| 08/27/2026 15:41 | 19 | 66.75 |
| 08/27/2026 15:41 | 19 | 66.75 |
| 08/27/2026 15:41 | 19 | 66.75 |
| 08/27/2026 15:41 | 1 | 66.75 |
| 08/27/2026 15:41 | 80 | 66.75 |
| 08/27/2026 15:41 | 70 | 66.76 |
| 08/27/2026 15:41 | 50 | 66.76 |
| 08/27/2026 15:41 | 100 | 66.80 |
| 08/27/2026 15:41 | 100 | 66.78 |
| 08/27/2026 15:41 | 499 | 66.78 |
| 08/27/2026 15:41 | 401 | 66.78 |
| 08/27/2026 15:41 | 3 | 66.76 |
| 08/27/2026 15:41 | 42 | 66.76 |
| 08/27/2026 15:41 | 72 | 66.77 |
| 08/27/2026 15:41 | 1 | 66.76 |
| 08/27/2026 15:41 | 1 | 66.76 |
| 08/27/2026 15:41 | 100 | 66.76 |
| 08/27/2026 15:41 | 1 | 66.81 |
| 08/27/2026 15:41 | 100 | 66.81 |
| 08/27/2026 15:41 | 20 | 66.785 |
| 08/27/2026 15:41 | 3 | 66.78 |
| 08/27/2026 15:41 | 11 | 66.77 |
| 08/27/2026 15:41 | 8 | 66.77 |
| 08/27/2026 15:41 | 1 | 66.77 |
| 08/27/2026 15:41 | 1 | 66.73 |
| 08/27/2026 15:41 | 99 | 66.73 |
| 08/27/2026 15:41 | 1 | 66.73 |
| 08/27/2026 15:40 | 100 | 66.75 |
| 08/27/2026 15:40 | 2 | 66.77 |
| 08/27/2026 15:40 | 97 | 66.75 |
| 08/27/2026 15:40 | 3 | 66.75 |
| 08/27/2026 15:40 | 1 | 66.78 |
| 08/27/2026 15:40 | 100 | 66.78 |
| 08/27/2026 15:40 | 100 | 66.78 |
| 08/27/2026 15:40 | 20 | 66.77 |
| 08/27/2026 15:40 | 20 | 66.76 |
| 08/27/2026 15:40 | 8 | 66.79 |
| 08/27/2026 15:40 | 100 | 66.80 |
| 08/27/2026 15:40 | 100 | 66.82 |
| 08/27/2026 15:40 | 100 | 66.83 |
| 08/27/2026 15:40 | 1 | 66.87 |
| 08/27/2026 15:40 | 300 | 66.85 |
| 08/27/2026 15:40 | 9 | 66.85 |
| 08/27/2026 15:39 | 6 | 66.84 |
| 08/27/2026 15:39 | 100 | 66.84 |
| 08/27/2026 15:39 | 100 | 66.84 |
| 08/27/2026 15:39 | 75 | 66.81 |
| 08/27/2026 15:39 | 75 | 66.81 |
| 08/27/2026 15:39 | 61 | 66.79 |
| 08/27/2026 15:39 | 100 | 66.81 |
| 08/27/2026 15:39 | 100 | 66.82 |
| 08/27/2026 15:39 | 20 | 66.81 |
| 08/27/2026 15:39 | 20 | 66.82 |
| 08/27/2026 15:39 | 172 | 66.84 |
| 08/27/2026 15:39 | 28 | 66.84 |
| 08/27/2026 15:39 | 20 | 66.85 |
| 08/27/2026 15:39 | 20 | 66.86 |
| 08/27/2026 15:39 | 80 | 66.86 |
| 08/27/2026 15:39 | 70 | 66.87 |
| 08/27/2026 15:39 | 20 | 66.89 |
| 08/27/2026 15:39 | 3 | 66.89 |
| 08/27/2026 15:39 | 100 | 66.87 |
| 08/27/2026 15:39 | 100 | 66.875 |
| 08/27/2026 15:39 | 3 | 66.87 |
| 08/27/2026 15:39 | 100 | 66.86 |
| 08/27/2026 15:39 | 100 | 66.86 |
| 08/27/2026 15:39 | 400 | 66.85 |
| 08/27/2026 15:39 | 99 | 66.84 |
| 08/27/2026 15:39 | 1 | 66.84 |
| 08/27/2026 15:39 | 99 | 66.84 |
| 08/27/2026 15:39 | 1 | 66.84 |
| 08/27/2026 15:39 | 99 | 66.84 |
| 08/27/2026 15:39 | 1 | 66.84 |
| 08/27/2026 15:39 | 99 | 66.84 |
| 08/27/2026 15:39 | 1 | 66.84 |
| 08/27/2026 15:39 | 1 | 66.84 |
| 08/27/2026 15:39 | 100 | 66.84 |
| 08/27/2026 15:38 | 100 | 66.78 |
| 08/27/2026 15:37 | 100 | 66.78 |
| 08/27/2026 15:37 | 2 | 66.84 |
| 08/27/2026 15:37 | 100 | 66.86 |
| 08/27/2026 15:37 | 100 | 66.79 |
| 08/27/2026 15:37 | 94 | 66.75 |
| 08/27/2026 15:37 | 6 | 66.75 |
| 08/27/2026 15:37 | 99 | 66.75 |
| 08/27/2026 15:37 | 1 | 66.75 |
| 08/27/2026 15:37 | 100 | 66.75 |
| 08/27/2026 15:37 | 40 | 66.695 |
| 08/27/2026 15:36 | 51 | 66.71 |
| 08/27/2026 15:36 | 20 | 66.71 |
| 08/27/2026 15:36 | 96 | 66.70 |
| 08/27/2026 15:36 | 4 | 66.70 |
| 08/27/2026 15:36 | 100 | 66.71 |
| 08/27/2026 15:36 | 100 | 66.83 |
| 08/27/2026 15:36 | 1 | 66.79 |
| 08/27/2026 15:36 | 184 | 66.82 |
| 08/27/2026 15:36 | 100 | 66.82 |
| 08/27/2026 15:36 | 100 | 66.83 |
| 08/27/2026 15:36 | 4 | 66.86 |
| 08/27/2026 15:36 | 20 | 66.87 |
| 08/27/2026 15:35 | 48 | 66.86 |
| 08/27/2026 15:35 | 62 | 66.87 |
| 08/27/2026 15:35 | 400 | 66.87 |
| 08/27/2026 15:35 | 100 | 66.87 |
| 08/27/2026 15:35 | 100 | 66.91 |
| 08/27/2026 15:35 | 23 | 66.90 |
| 08/27/2026 15:35 | 66 | 66.90 |
| 08/27/2026 15:35 | 200 | 66.89 |
| 08/27/2026 15:35 | 100 | 66.96 |
| 08/27/2026 15:35 | 75 | 66.93 |
| 08/27/2026 15:35 | 3 | 66.96 |
| 08/27/2026 15:35 | 300 | 66.84 |
| 08/27/2026 15:35 | 97 | 66.83 |
| 08/27/2026 15:35 | 300 | 66.83 |
| 08/27/2026 15:35 | 1 | 66.83 |
| 08/27/2026 15:35 | 2 | 66.83 |
| 08/27/2026 15:35 | 72 | 66.82 |
| 08/27/2026 15:35 | 28 | 66.82 |
| 08/27/2026 15:35 | 37 | 66.82 |
| 08/27/2026 15:35 | 63 | 66.82 |
| 08/27/2026 15:35 | 37 | 66.82 |
| 08/27/2026 15:35 | 63 | 66.82 |
| 08/27/2026 15:35 | 100 | 66.82 |
| 08/27/2026 15:35 | 1 | 66.82 |
| 08/27/2026 15:35 | 99 | 66.82 |
| 08/27/2026 15:35 | 14 | 66.78 |
| 08/27/2026 15:35 | 100 | 66.78 |
| 08/27/2026 15:35 | 100 | 66.76 |
| 08/27/2026 15:35 | 225 | 66.725 |
| 08/27/2026 15:35 | 75 | 66.725 |
| 08/27/2026 15:34 | 75 | 66.745 |
| 08/27/2026 15:34 | 75 | 66.745 |
| 08/27/2026 15:34 | 100 | 66.68 |
| 08/27/2026 15:34 | 100 | 66.69 |
| 08/27/2026 15:34 | 100 | 66.69 |
| 08/27/2026 15:34 | 100 | 66.68 |
| 08/27/2026 15:34 | 100 | 66.68 |
| 08/27/2026 15:34 | 100 | 66.68 |
| 08/27/2026 15:34 | 100 | 66.68 |
| 08/27/2026 15:34 | 2 | 66.68 |
| 08/27/2026 15:34 | 100 | 66.665 |
| 08/27/2026 15:34 | 5 | 66.68 |
| 08/27/2026 15:34 | 5 | 66.68 |
| 08/27/2026 15:34 | 100 | 66.665 |
| 08/27/2026 15:34 | 100 | 66.62 |
| 08/27/2026 15:34 | 94 | 66.70 |
| 08/27/2026 15:34 | 2 | 66.69 |
| 08/27/2026 15:34 | 100 | 66.70 |
| 08/27/2026 15:33 | 75 | 66.65 |
| 08/27/2026 15:33 | 100 | 66.58 |
| 08/27/2026 15:33 | 61 | 66.58 |
| 08/27/2026 15:33 | 36 | 66.58 |
| 08/27/2026 15:33 | 3 | 66.58 |
| 08/27/2026 15:33 | 3 | 66.60 |
| 08/27/2026 15:33 | 20 | 66.615 |
| 08/27/2026 15:33 | 60 | 66.615 |
| 08/27/2026 15:33 | 20 | 66.615 |
| 08/27/2026 15:33 | 20 | 66.60 |
| 08/27/2026 15:32 | 75 | 66.535 |
| 08/27/2026 15:31 | 57 | 66.47 |
| 08/27/2026 15:31 | 5 | 66.47 |
| 08/27/2026 15:31 | 48 | 66.47 |
| 08/27/2026 15:31 | 14 | 66.47 |
| 08/27/2026 15:31 | 8 | 66.47 |
| 08/27/2026 15:31 | 6 | 66.47 |
| 08/27/2026 15:31 | 88 | 66.45 |
| 08/27/2026 15:31 | 100 | 66.45 |
| 08/27/2026 15:31 | 45 | 66.37 |
| 08/27/2026 15:31 | 100 | 66.32 |
| 08/27/2026 15:31 | 100 | 66.29 |
| 08/27/2026 15:31 | 300 | 66.285 |
| 08/27/2026 15:31 | 1 | 66.31 |
| 08/27/2026 15:31 | 8 | 66.33 |
| 08/27/2026 15:30 | 20 | 66.36 |
| 08/27/2026 15:30 | 20 | 66.34 |
| 08/27/2026 15:30 | 20 | 66.31 |
| 08/27/2026 15:30 | 100 | 66.29 |
| 08/27/2026 15:30 | 1 | 66.29 |
| 08/27/2026 15:30 | 1 | 66.295 |
| 08/27/2026 15:30 | 18 | 66.31 |
| 08/27/2026 15:30 | 2 | 66.31 |
| 08/27/2026 15:30 | 1 | 66.295 |
| 08/27/2026 15:30 | 1 | 66.295 |
| 08/27/2026 15:30 | 6 | 66.30 |
| 08/27/2026 15:30 | 6 | 66.30 |
| 08/27/2026 15:30 | 20 | 66.27 |
| 08/27/2026 15:30 | 20 | 66.24 |
| 08/27/2026 15:30 | 100 | 66.25 |
| 08/27/2026 15:30 | 20 | 66.24 |
| 08/27/2026 15:30 | 20 | 66.24 |
| 08/27/2026 15:30 | 20 | 66.22 |
| 08/27/2026 15:30 | 100 | 66.22 |
| 08/27/2026 15:30 | 165 | 66.20 |
| 08/27/2026 15:30 | 10 | 66.20 |
| 08/27/2026 15:30 | 100 | 66.20 |
| 08/27/2026 15:30 | 45 | 66.21 |
| 08/27/2026 15:30 | 56 | 66.26 |
| 08/27/2026 15:30 | 100 | 66.28 |
| 08/27/2026 15:30 | 3 | 66.28 |
| 08/27/2026 15:30 | 250 | 66.24 |
| 08/27/2026 15:30 | 2 | 66.29 |
| 08/27/2026 15:30 | 45 | 66.30 |
| 08/27/2026 15:30 | 90 | 66.30 |
| 08/27/2026 15:30 | 23 | 66.30 |
| 08/27/2026 15:30 | 36 | 66.30 |
| 08/27/2026 15:30 | 22 | 66.30 |
| 08/27/2026 15:30 | 100 | 66.30 |
| 08/27/2026 15:30 | 18 | 66.30 |
| 08/27/2026 15:30 | 46 | 66.30 |
| 08/27/2026 15:30 | 200 | 66.30 |
| 08/27/2026 15:30 | 75 | 66.30 |
| 08/27/2026 15:30 | 104 | 66.30 |
| 08/27/2026 15:30 | 200 | 66.30 |
| 08/27/2026 15:30 | 45 | 66.30 |
| 08/27/2026 15:30 | 50 | 66.30 |
| 08/27/2026 15:30 | 151 | 66.30 |
| 08/27/2026 15:30 | 5 | 66.30 |
| 08/27/2026 15:30 | 5 | 66.30 |
| 08/27/2026 15:30 | 1515 | 66.30 |
| 08/27/2026 15:30 | 56 | 66.30 |
| 08/27/2026 15:30 | 78 | 66.30 |
| 08/27/2026 15:30 | 700 | 66.30 |
| 08/27/2026 15:30 | 14 | 66.30 |
| 08/27/2026 15:30 | 1 | 66.34 |
| 08/27/2026 15:30 | 100 | 66.34 |
| 08/27/2026 15:30 | 20 | 66.33 |
| 08/27/2026 15:30 | 6 | 66.31 |
| 08/27/2026 15:30 | 50 | 66.31 |
| 08/27/2026 15:30 | 20 | 66.33 |
| 08/27/2026 15:30 | 162 | 66.33 |
| 08/27/2026 15:30 | 138 | 66.33 |
| 08/27/2026 15:30 | 46 | 66.34 |
| 08/27/2026 15:30 | 35 | 66.34 |
| 08/27/2026 15:30 | 33 | 66.35 |
| 08/27/2026 15:30 | 97 | 66.35 |
| 08/27/2026 15:30 | 54 | 66.36 |
| 08/27/2026 15:30 | 8 | 66.36 |
| 08/27/2026 15:30 | 8 | 66.36 |
| 08/27/2026 15:30 | 1 | 66.40 |
| 08/27/2026 15:30 | 100 | 66.41 |
| 08/27/2026 15:30 | 100 | 66.41 |
| 08/27/2026 15:30 | 4 | 66.38 |
| 08/27/2026 15:30 | 16 | 66.38 |
| 08/27/2026 15:30 | 42 | 66.38 |
| 08/27/2026 15:30 | 1 | 66.45 |
| 08/27/2026 15:30 | 20 | 66.45 |
| 08/27/2026 15:30 | 20 | 66.45 |
| 08/27/2026 15:30 | 18 | 66.44 |
| 08/27/2026 15:30 | 2 | 66.44 |
| 08/27/2026 15:30 | 20 | 66.43 |
| 08/27/2026 15:30 | 8 | 66.40 |
| 08/27/2026 15:30 | 15 | 66.45 |
| 08/27/2026 15:30 | 50 | 66.46 |
| 08/27/2026 15:30 | 1 | 66.47 |
| 08/27/2026 15:30 | 50 | 66.49 |
| 08/27/2026 15:30 | 150 | 66.49 |
| 08/27/2026 15:30 | 50 | 66.50 |
| 08/27/2026 15:30 | 1 | 66.50 |
| 08/27/2026 15:30 | 2 | 66.50 |
| 08/27/2026 15:30 | 10 | 66.50 |
| 08/27/2026 15:30 | 5 | 66.50 |
| 08/27/2026 15:30 | 3 | 66.58 |
| 08/27/2026 15:30 | 5 | 66.59 |
| 08/27/2026 15:30 | 70507 | 66.59 |
| 08/27/2026 15:30 | 70507 | 66.59 |