Bristol-MyersSqu Rg
BMY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
66.95
-0.62 ( -0.92% )
66.94
53'200
66.95
1'600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 1240702 66.95
08/27/2026 21:59 200 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 120 66.94
08/27/2026 21:59 120 66.94
08/27/2026 21:59 562 66.93
08/27/2026 21:59 38 66.93
08/27/2026 21:59 158 66.93
08/27/2026 21:59 342 66.93
08/27/2026 21:59 400 66.935
08/27/2026 21:59 317 66.94
08/27/2026 21:59 126 66.94
08/27/2026 21:59 521 66.94
08/27/2026 21:59 17 66.93
08/27/2026 21:59 83 66.93
08/27/2026 21:59 500 66.935
08/27/2026 21:59 2 66.935
08/27/2026 21:59 162 66.94
08/27/2026 21:59 37 66.94
08/27/2026 21:59 119 66.94
08/27/2026 21:59 1 66.94
08/27/2026 21:59 200 66.935
08/27/2026 21:59 1 66.945
08/27/2026 21:59 200 66.945
08/27/2026 21:59 200 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.945
08/27/2026 21:59 180 66.95
08/27/2026 21:59 120 66.95
08/27/2026 21:59 5 66.945
08/27/2026 21:59 39 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.935
08/27/2026 21:59 1 66.93
08/27/2026 21:59 100 66.93
08/27/2026 21:59 1 66.93
08/27/2026 21:59 3 66.93
08/27/2026 21:59 20 66.93
08/27/2026 21:59 100 66.925
08/27/2026 21:59 100 66.925
08/27/2026 21:59 9 66.93
08/27/2026 21:59 1 66.93
08/27/2026 21:59 200 66.93
08/27/2026 21:59 100 66.93
08/27/2026 21:59 100 66.93
08/27/2026 21:59 540 66.93
08/27/2026 21:59 1 66.92
08/27/2026 21:59 235 66.92
08/27/2026 21:59 165 66.92
08/27/2026 21:59 35 66.92
08/27/2026 21:59 265 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.925
08/27/2026 21:59 88 66.92
08/27/2026 21:59 12 66.92
08/27/2026 21:59 100 66.925
08/27/2026 21:59 1 66.92
08/27/2026 21:59 87 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.925
08/27/2026 21:59 13 66.925
08/27/2026 21:59 15 66.925
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 9 66.935
08/27/2026 21:59 48 66.93
08/27/2026 21:59 4 66.93
08/27/2026 21:59 48 66.935
08/27/2026 21:59 52 66.935
08/27/2026 21:59 98 66.935
08/27/2026 21:59 59 66.94
08/27/2026 21:59 1 66.94
08/27/2026 21:59 229 66.94
08/27/2026 21:59 1 66.93
08/27/2026 21:59 100 66.93
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 85 66.93
08/27/2026 21:59 100 66.935
08/27/2026 21:59 15 66.93
08/27/2026 21:59 80 66.935
08/27/2026 21:59 5 66.935
08/27/2026 21:59 2 66.94
08/27/2026 21:59 100 66.935
08/27/2026 21:59 300 66.94
08/27/2026 21:59 20 66.945
08/27/2026 21:59 100 66.94
08/27/2026 21:59 35 66.94
08/27/2026 21:59 6 66.94
08/27/2026 21:59 78 66.94
08/27/2026 21:59 100 66.945
08/27/2026 21:59 91 66.945
08/27/2026 21:59 100 66.945
08/27/2026 21:59 22 66.94
08/27/2026 21:59 71 66.945
08/27/2026 21:59 11 66.945
08/27/2026 21:59 29 66.945
08/27/2026 21:59 2 66.945
08/27/2026 21:59 147 66.945
08/27/2026 21:59 100 66.945
08/27/2026 21:59 235 66.95
08/27/2026 21:59 20 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 100 66.945
08/27/2026 21:59 100 66.945
08/27/2026 21:59 6 66.95
08/27/2026 21:59 1 66.95
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 5 66.94
08/27/2026 21:59 2 66.93
08/27/2026 21:59 2 66.93
08/27/2026 21:59 10 66.93
08/27/2026 21:59 3 66.93
08/27/2026 21:59 100 66.93
08/27/2026 21:59 100 66.93
08/27/2026 21:59 1 66.92
08/27/2026 21:59 20 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 3 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 37 66.92
08/27/2026 21:59 100 66.915
08/27/2026 21:59 91 66.91
08/27/2026 21:59 9 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 56 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 10 66.91
08/27/2026 21:59 1 66.91
08/27/2026 21:59 7 66.91
08/27/2026 21:59 1 66.91
08/27/2026 21:59 10 66.91
08/27/2026 21:59 21 66.91
08/27/2026 21:59 17 66.91
08/27/2026 21:59 125 66.91
08/27/2026 21:59 52 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 400 66.915
08/27/2026 21:59 100 66.915
08/27/2026 21:59 1 66.915
08/27/2026 21:59 59 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 120 66.92
08/27/2026 21:59 57 66.92
08/27/2026 21:59 10 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 115 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 12 66.92
08/27/2026 21:59 3 66.91
08/27/2026 21:59 5 66.91
08/27/2026 21:59 5 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 97 66.91
08/27/2026 21:59 51 66.91
08/27/2026 21:59 39 66.91
08/27/2026 21:59 500 66.915
08/27/2026 21:59 15 66.915
08/27/2026 21:59 57 66.915
08/27/2026 21:59 38 66.915
08/27/2026 21:59 5 66.915
08/27/2026 21:59 1 66.915
08/27/2026 21:59 70 66.915
08/27/2026 21:59 1 66.915
08/27/2026 21:59 7 66.91
08/27/2026 21:59 10 66.91
08/27/2026 21:59 30 66.91
08/27/2026 21:59 98 66.915
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 182 66.92
08/27/2026 21:59 4 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 28 66.92
08/27/2026 21:59 10 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.915
08/27/2026 21:59 100 66.915
08/27/2026 21:59 200 66.91
08/27/2026 21:59 47 66.91
08/27/2026 21:59 70 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 83 66.91
08/27/2026 21:59 17 66.91
08/27/2026 21:59 67 66.91
08/27/2026 21:59 5 66.91
08/27/2026 21:59 70 66.91
08/27/2026 21:59 1 66.91
08/27/2026 21:59 40 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 35 66.91
08/27/2026 21:59 65 66.91
08/27/2026 21:59 1 66.91
08/27/2026 21:59 2 66.91
08/27/2026 21:59 26 66.915
08/27/2026 21:59 58 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 17 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 57 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 61 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 10 66.92
08/27/2026 21:59 219 66.92
08/27/2026 21:59 80 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 97 66.92
08/27/2026 21:59 70 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 68 66.92
08/27/2026 21:59 5 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 16 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 5 66.92
08/27/2026 21:59 6 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 5 66.92
08/27/2026 21:59 12 66.92
08/27/2026 21:59 70 66.92
08/27/2026 21:59 20 66.92
08/27/2026 21:59 1 66.915
08/27/2026 21:59 100 66.915
08/27/2026 21:59 1 66.91
08/27/2026 21:59 32 66.91
08/27/2026 21:59 68 66.91
08/27/2026 21:59 2 66.91
08/27/2026 21:59 30 66.91
08/27/2026 21:59 35 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 500 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 14 66.92
08/27/2026 21:59 25 66.92
08/27/2026 21:59 1 66.925
08/27/2026 21:59 27 66.925
08/27/2026 21:59 55 66.925
08/27/2026 21:59 45 66.925
08/27/2026 21:59 55 66.925
08/27/2026 21:59 20 66.925
08/27/2026 21:59 14 66.93
08/27/2026 21:59 7 66.93
08/27/2026 21:59 200 66.93
08/27/2026 21:59 28 66.93
08/27/2026 21:59 78 66.93
08/27/2026 21:59 22 66.93
08/27/2026 21:59 100 66.93
08/27/2026 21:59 200 66.93
08/27/2026 21:59 5 66.93
08/27/2026 21:59 16 66.93
08/27/2026 21:59 77 66.93
08/27/2026 21:59 3 66.93
08/27/2026 21:59 17 66.93
08/27/2026 21:59 38 66.93
08/27/2026 21:59 1 66.93
08/27/2026 21:59 61 66.93
08/27/2026 21:59 39 66.93
08/27/2026 21:59 1 66.93
08/27/2026 21:59 100 66.93
08/27/2026 21:59 100 66.93
08/27/2026 21:59 100 66.935
08/27/2026 21:59 16 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.935
08/27/2026 21:59 100 66.93
08/27/2026 21:59 100 66.93
08/27/2026 21:59 78 66.93
08/27/2026 21:59 2 66.93
08/27/2026 21:59 6 66.93
08/27/2026 21:59 6 66.93
08/27/2026 21:59 100 66.925
08/27/2026 21:59 100 66.925
08/27/2026 21:59 2 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 7 66.92
08/27/2026 21:59 26 66.92
08/27/2026 21:59 105 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 16 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 10 66.92
08/27/2026 21:59 5 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 1 66.915
08/27/2026 21:59 100 66.915
08/27/2026 21:59 5 66.91
08/27/2026 21:59 235 66.91
08/27/2026 21:59 7 66.91
08/27/2026 21:59 258 66.91
08/27/2026 21:59 142 66.91
08/27/2026 21:59 258 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 1 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 2 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 1 66.91
08/27/2026 21:59 400 66.91
08/27/2026 21:59 23 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 47 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 5 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 8 66.91
08/27/2026 21:59 500 66.91
08/27/2026 21:59 10 66.91
08/27/2026 21:59 70 66.91
08/27/2026 21:59 37 66.91
08/27/2026 21:59 101 66.91
08/27/2026 21:59 100 66.905
08/27/2026 21:59 100 66.91
08/27/2026 21:59 1 66.91
08/27/2026 21:59 98 66.91
08/27/2026 21:59 21 66.91
08/27/2026 21:59 79 66.91
08/27/2026 21:59 200 66.91
08/27/2026 21:59 1 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 500 66.905
08/27/2026 21:59 100 66.905
08/27/2026 21:59 20 66.905
08/27/2026 21:59 100 66.905
08/27/2026 21:59 3 66.90
08/27/2026 21:59 9 66.90
08/27/2026 21:59 50 66.90
08/27/2026 21:59 10 66.90
08/27/2026 21:59 14 66.90
08/27/2026 21:59 5 66.90
08/27/2026 21:59 41 66.90
08/27/2026 21:59 59 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 254 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 10 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 139 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 33 66.90
08/27/2026 21:59 25 66.90
08/27/2026 21:59 93 66.90
08/27/2026 21:59 60 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 86 66.90
08/27/2026 21:59 14 66.90
08/27/2026 21:59 14 66.90
08/27/2026 21:59 72 66.90
08/27/2026 21:59 28 66.90
08/27/2026 21:59 42 66.90
08/27/2026 21:59 38 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 94 66.90
08/27/2026 21:59 8 66.90
08/27/2026 21:59 6 66.90
08/27/2026 21:59 2 66.90
08/27/2026 21:59 147 66.90
08/27/2026 21:59 1 66.90
08/27/2026 21:59 214 66.90
08/27/2026 21:59 1 66.905
08/27/2026 21:59 128 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 100 66.90
08/27/2026 21:59 300 66.905
08/27/2026 21:59 100 66.91
08/27/2026 21:59 11 66.91
08/27/2026 21:59 26 66.91
08/27/2026 21:59 76 66.91
08/27/2026 21:59 17 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 400 66.91
08/27/2026 21:59 40 66.91
08/27/2026 21:59 20 66.91
08/27/2026 21:59 1 66.91
08/27/2026 21:59 12 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 100 66.91
08/27/2026 21:59 4 66.91
08/27/2026 21:59 100 66.92
08/27/2026 21:59 1 66.92
08/27/2026 21:59 69 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 100 66.92
08/27/2026 21:59 25 66.93
08/27/2026 21:59 23 66.93
08/27/2026 21:59 2 66.93
08/27/2026 21:59 1 66.93
08/27/2026 21:59 25 66.93
08/27/2026 21:59 23 66.93
08/27/2026 21:59 35 66.935
08/27/2026 21:59 2 66.93
08/27/2026 21:59 75 66.93
08/27/2026 21:59 100 66.94
08/27/2026 21:59 600 66.94
08/27/2026 21:59 700 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 33 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 500 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 25 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 200 66.94
08/27/2026 21:59 52 66.94
08/27/2026 21:59 450 66.95
08/27/2026 21:59 350 66.95
08/27/2026 21:59 26 66.95
08/27/2026 21:59 200 66.95
08/27/2026 21:59 500 66.95
08/27/2026 21:59 56 66.95
08/27/2026 21:59 50 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 7 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 200 66.95
08/27/2026 21:59 118 66.95
08/27/2026 21:59 46 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 200 66.95
08/27/2026 21:59 37 66.95
08/27/2026 21:59 63 66.95
08/27/2026 21:59 1 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 2 66.95
08/27/2026 21:59 26 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 600 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 1200 66.95
08/27/2026 21:59 100 66.95
08/27/2026 21:59 10 66.95
08/27/2026 21:59 98 66.95
08/27/2026 21:59 1 66.94
08/27/2026 21:59 15 66.94
08/27/2026 21:59 8 66.94
08/27/2026 21:59 92 66.94
08/27/2026 21:59 37 66.945
08/27/2026 21:59 8 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 87 66.94
08/27/2026 21:59 1 66.94
08/27/2026 21:59 1 66.94
08/27/2026 21:59 38 66.94
08/27/2026 21:59 58 66.94
08/27/2026 21:59 20 66.94
08/27/2026 21:59 1 66.94
08/27/2026 21:59 200 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 274 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 200 66.945
08/27/2026 21:59 2 66.95
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 100 66.94
08/27/2026 21:59 41 66.935
08/27/2026 21:59 395 66.935
08/27/2026 21:58 29 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 25 66.93
08/27/2026 21:58 200 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 16 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 1 66.93
08/27/2026 21:58 13 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.925
08/27/2026 21:58 1 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 5 66.92
08/27/2026 21:58 70 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 1200 66.92
08/27/2026 21:58 70 66.92
08/27/2026 21:58 20 66.92
08/27/2026 21:58 17 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 48 66.92
08/27/2026 21:58 57 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 1 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 500 66.92
08/27/2026 21:58 500 66.925
08/27/2026 21:58 100 66.925
08/27/2026 21:58 20 66.93
08/27/2026 21:58 153 66.93
08/27/2026 21:58 147 66.93
08/27/2026 21:58 20 66.93
08/27/2026 21:58 7 66.93
08/27/2026 21:58 20 66.93
08/27/2026 21:58 500 66.93
08/27/2026 21:58 1 66.93
08/27/2026 21:58 68 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.94
08/27/2026 21:58 100 66.94
08/27/2026 21:58 200 66.94
08/27/2026 21:58 100 66.94
08/27/2026 21:58 23 66.94
08/27/2026 21:58 168 66.94
08/27/2026 21:58 18 66.94
08/27/2026 21:58 7 66.94
08/27/2026 21:58 100 66.94
08/27/2026 21:58 5 66.94
08/27/2026 21:58 200 66.935
08/27/2026 21:58 100 66.935
08/27/2026 21:58 88 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 5 66.93
08/27/2026 21:58 75 66.93
08/27/2026 21:58 20 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 160 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 10 66.93
08/27/2026 21:58 20 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 1 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 10 66.93
08/27/2026 21:58 11 66.93
08/27/2026 21:58 70 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 82 66.93
08/27/2026 21:58 81 66.93
08/27/2026 21:58 88 66.93
08/27/2026 21:58 12 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 1 66.92
08/27/2026 21:58 79 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 7 66.92
08/27/2026 21:58 12 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 103 66.92
08/27/2026 21:58 35 66.92
08/27/2026 21:58 180 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 200 66.92
08/27/2026 21:58 200 66.92
08/27/2026 21:58 200 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 29 66.92
08/27/2026 21:58 80 66.92
08/27/2026 21:58 73 66.92
08/27/2026 21:58 327 66.92
08/27/2026 21:58 10 66.92
08/27/2026 21:58 200 66.92
08/27/2026 21:58 200 66.92
08/27/2026 21:58 2 66.92
08/27/2026 21:58 9 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 1 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 200 66.92
08/27/2026 21:58 16 66.92
08/27/2026 21:58 89 66.92
08/27/2026 21:58 1 66.92
08/27/2026 21:58 83 66.92
08/27/2026 21:58 16 66.92
08/27/2026 21:58 400 66.92
08/27/2026 21:58 39 66.92
08/27/2026 21:58 200 66.92
08/27/2026 21:58 7 66.92
08/27/2026 21:58 5 66.92
08/27/2026 21:58 6 66.92
08/27/2026 21:58 99 66.92
08/27/2026 21:58 412 66.915
08/27/2026 21:58 75 66.915
08/27/2026 21:58 13 66.915
08/27/2026 21:58 10 66.91
08/27/2026 21:58 1 66.91
08/27/2026 21:58 100 66.91
08/27/2026 21:58 89 66.91
08/27/2026 21:58 11 66.91
08/27/2026 21:58 100 66.91
08/27/2026 21:58 100 66.91
08/27/2026 21:58 100 66.91
08/27/2026 21:58 100 66.91
08/27/2026 21:58 100 66.905
08/27/2026 21:58 100 66.905
08/27/2026 21:58 100 66.91
08/27/2026 21:58 33 66.91
08/27/2026 21:58 12 66.91
08/27/2026 21:58 93 66.91
08/27/2026 21:58 7 66.91
08/27/2026 21:58 1 66.92
08/27/2026 21:58 400 66.92
08/27/2026 21:58 499 66.92
08/27/2026 21:58 1 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 200 66.92
08/27/2026 21:58 99 66.92
08/27/2026 21:58 1 66.92
08/27/2026 21:58 400 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 20 66.92
08/27/2026 21:58 80 66.92
08/27/2026 21:58 200 66.92
08/27/2026 21:58 39 66.92
08/27/2026 21:58 100 66.92
08/27/2026 21:58 900 66.92
08/27/2026 21:58 55 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 100 66.93
08/27/2026 21:58 132 66.94
08/27/2026 21:58 1 66.94
08/27/2026 21:58 7 66.94
08/27/2026 21:58 60 66.94
08/27/2026 21:58 98 66.94
08/27/2026 21:58 2 66.94
08/27/2026 21:58 100 66.94
08/27/2026 21:58 200 66.94
08/27/2026 21:58 100 66.94
08/27/2026 21:58 92 66.94
08/27/2026 21:58 8 66.94
08/27/2026 21:58 12 66.94
08/27/2026 21:58 19 66.94
08/27/2026 21:58 24 66.94
08/27/2026 21:58 56 66.94
08/27/2026 21:58 75 66.94
08/27/2026 21:58 100 66.95
08/27/2026 21:58 100 66.95
08/27/2026 21:58 186 66.95
08/27/2026 21:58 14 66.95
08/27/2026 21:58 100 66.95
08/27/2026 21:58 400 66.95
08/27/2026 21:58 100 66.95
08/27/2026 21:58 200 66.95
08/27/2026 21:58 100 66.95
08/27/2026 21:58 100 66.95
08/27/2026 21:58 83 66.95
08/27/2026 21:58 61 66.95
08/27/2026 21:58 5 66.95
08/27/2026 21:58 1 66.95
08/27/2026 21:58 1 66.955
08/27/2026 21:58 6 66.96
08/27/2026 21:58 80 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 200 66.96
08/27/2026 21:58 14 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 500 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 200 66.96
08/27/2026 21:58 1 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 1 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 2 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 17 66.96
08/27/2026 21:58 1 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 82 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 200 66.97
08/27/2026 21:58 7 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 51 66.97
08/27/2026 21:58 49 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 500 66.97
08/27/2026 21:58 80 66.97
08/27/2026 21:58 72 66.97
08/27/2026 21:58 71 66.97
08/27/2026 21:58 221 66.97
08/27/2026 21:58 200 66.975
08/27/2026 21:58 15 66.975
08/27/2026 21:58 107 66.975
08/27/2026 21:58 39 66.975
08/27/2026 21:58 31 66.975
08/27/2026 21:58 1 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 100 66.975
08/27/2026 21:58 1 66.98
08/27/2026 21:58 63 66.975
08/27/2026 21:58 47 66.97
08/27/2026 21:58 147 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 72 66.97
08/27/2026 21:58 8 66.97
08/27/2026 21:58 70 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 200 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 269 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 200 66.97
08/27/2026 21:58 600 66.97
08/27/2026 21:58 1 66.965
08/27/2026 21:58 43 66.97
08/27/2026 21:58 53 66.97
08/27/2026 21:58 1 66.97
08/27/2026 21:58 67 66.97
08/27/2026 21:58 28 66.97
08/27/2026 21:58 68 66.97
08/27/2026 21:58 2 66.97
08/27/2026 21:58 300 66.975
08/27/2026 21:58 1 66.98
08/27/2026 21:58 13 66.98
08/27/2026 21:58 100 66.98
08/27/2026 21:58 100 66.98
08/27/2026 21:58 100 66.98
08/27/2026 21:58 80 66.98
08/27/2026 21:58 7 66.98
08/27/2026 21:58 3 66.98
08/27/2026 21:58 600 66.98
08/27/2026 21:58 199 66.98
08/27/2026 21:58 1 66.98
08/27/2026 21:58 200 66.98
08/27/2026 21:58 100 66.98
08/27/2026 21:58 100 66.98
08/27/2026 21:58 500 66.98
08/27/2026 21:58 200 66.98
08/27/2026 21:58 1 66.99
08/27/2026 21:58 100 66.98
08/27/2026 21:58 60 66.98
08/27/2026 21:58 47 66.98
08/27/2026 21:58 21 66.98
08/27/2026 21:58 100 66.98
08/27/2026 21:58 200 66.98
08/27/2026 21:58 26 66.98
08/27/2026 21:58 33 66.98
08/27/2026 21:58 100 66.98
08/27/2026 21:58 10 66.975
08/27/2026 21:58 100 66.975
08/27/2026 21:58 100 66.97
08/27/2026 21:58 250 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 250 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 300 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 55 66.97
08/27/2026 21:58 45 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 70 66.97
08/27/2026 21:58 7 66.97
08/27/2026 21:58 213 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 259 66.97
08/27/2026 21:58 13 66.97
08/27/2026 21:58 39 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 100 66.97
08/27/2026 21:58 60 66.965
08/27/2026 21:58 69 66.96
08/27/2026 21:58 71 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 100 66.96
08/27/2026 21:58 7 66.96
08/27/2026 21:58 60 66.96
08/27/2026 21:58 60 66.955
08/27/2026 21:58 100 66.96
08/27/2026 21:58 44 66.96
08/27/2026 21:58 199 66.96
08/27/2026 21:58 253 66.96
08/27/2026 21:58 48 66.96
08/27/2026 21:58 1 66.96
08/27/2026 21:57 100 66.97
08/27/2026 21:57 2 66.97
08/27/2026 21:57 100 66.97
08/27/2026 21:57 7 66.97
08/27/2026 21:57 21 66.97
08/27/2026 21:57 200 66.97
08/27/2026 21:57 1 66.97
08/27/2026 21:57 2 66.97
08/27/2026 21:57 48 66.975
08/27/2026 21:57 95 66.98
08/27/2026 21:57 3 66.98
08/27/2026 21:57 16 66.985
08/27/2026 21:57 2 66.98
08/27/2026 21:57 13 66.985
08/27/2026 21:57 1 66.98
08/27/2026 21:57 1 66.98
08/27/2026 21:57 19 66.98
08/27/2026 21:57 1 66.98
08/27/2026 21:57 1 66.98
08/27/2026 21:57 84 66.98
08/27/2026 21:57 1 66.98
08/27/2026 21:57 1 66.98
08/27/2026 21:57 100 66.98
08/27/2026 21:57 298 66.98
08/27/2026 21:57 100 66.98
08/27/2026 21:57 2 66.98
08/27/2026 21:57 100 66.98
08/27/2026 21:57 5 66.985
08/27/2026 21:57 39 66.98
08/27/2026 21:57 31 66.98
08/27/2026 21:57 1 66.985
08/27/2026 21:57 60 66.99
08/27/2026 21:57 70 66.99
08/27/2026 21:57 100 66.99
08/27/2026 21:57 7 66.99
08/27/2026 21:57 128 66.99
08/27/2026 21:57 72 66.99
08/27/2026 21:57 22 66.99
08/27/2026 21:57 40 66.99
08/27/2026 21:57 4 66.99
08/27/2026 21:57 18 66.99
08/27/2026 21:57 44 66.99
08/27/2026 21:57 33 66.995
08/27/2026 21:57 33 66.995
08/27/2026 21:57 13 66.995
08/27/2026 21:57 20 66.995
08/27/2026 21:57 33 67.00
08/27/2026 21:57 7 67.00
08/27/2026 21:57 100 67.00
08/27/2026 21:57 100 67.00
08/27/2026 21:57 100 67.00
08/27/2026 21:57 54 67.00
08/27/2026 21:57 100 67.00
08/27/2026 21:57 70 67.00
08/27/2026 21:57 40 67.00
08/27/2026 21:57 46 67.00
08/27/2026 21:57 54 67.00
08/27/2026 21:57 2 67.00
08/27/2026 21:57 8 67.00
08/27/2026 21:57 17 67.00
08/27/2026 21:57 16 67.00
08/27/2026 21:57 100 67.005
08/27/2026 21:57 100 67.005
08/27/2026 21:57 20 67.01
08/27/2026 21:57 20 67.01
08/27/2026 21:57 20 67.01
08/27/2026 21:57 30 67.01
08/27/2026 21:57 87 67.01
08/27/2026 21:57 113 67.01
08/27/2026 21:57 80 67.01
08/27/2026 21:57 7 67.01
08/27/2026 21:57 83 67.01
08/27/2026 21:57 200 67.01
08/27/2026 21:57 200 67.01
08/27/2026 21:57 200 67.01
08/27/2026 21:57 43 67.01
08/27/2026 21:57 20 67.01
08/27/2026 21:57 1 67.01
08/27/2026 21:57 100 67.01
08/27/2026 21:57 39 67.01
08/27/2026 21:57 200 67.01
08/27/2026 21:57 100 67.01
08/27/2026 21:57 2 67.015
08/27/2026 21:57 60 67.015
08/27/2026 21:57 400 67.02
08/27/2026 21:57 100 67.02
08/27/2026 21:57 7 67.02
08/27/2026 21:57 1 67.02
08/27/2026 21:57 192 67.02
08/27/2026 21:57 96 67.02
08/27/2026 21:57 404 67.02
08/27/2026 21:57 100 67.02
08/27/2026 21:57 300 67.02
08/27/2026 21:57 100 67.02
08/27/2026 21:57 100 67.02
08/27/2026 21:57 293 67.02
08/27/2026 21:57 11 67.02
08/27/2026 21:57 100 67.02
08/27/2026 21:57 300 67.02
08/27/2026 21:57 100 67.02
08/27/2026 21:57 4 67.025
08/27/2026 21:57 70 67.02
08/27/2026 21:57 1 67.02
08/27/2026 21:57 69 67.015
08/27/2026 21:57 200 67.01
08/27/2026 21:57 131 67.01
08/27/2026 21:57 69 67.01
08/27/2026 21:57 3 67.01
08/27/2026 21:57 100 67.01
08/27/2026 21:57 97 67.01
08/27/2026 21:57 3 67.01
08/27/2026 21:57 128 67.01
08/27/2026 21:57 100 67.01
08/27/2026 21:57 100 67.01
08/27/2026 21:57 20 67.005
08/27/2026 21:57 20 67.005
08/27/2026 21:57 20 67.005
08/27/2026 21:57 20 67.005
08/27/2026 21:57 1 67.00
08/27/2026 21:57 300 67.005
08/27/2026 21:57 2 67.00
08/27/2026 21:57 43 67.00
08/27/2026 21:57 1 67.00
08/27/2026 21:57 99 67.00
08/27/2026 21:57 1 67.00
08/27/2026 21:57 100 67.00
08/27/2026 21:57 100 67.00
08/27/2026 21:57 100 67.00
08/27/2026 21:57 100 67.00
08/27/2026 21:57 56 66.99
08/27/2026 21:57 19 66.99
08/27/2026 21:57 1 66.99
08/27/2026 21:57 80 66.99
08/27/2026 21:57 20 66.99
08/27/2026 21:57 100 66.99
08/27/2026 21:57 72 66.99
08/27/2026 21:57 100 66.99
08/27/2026 21:57 100 66.99
08/27/2026 21:57 100 66.99
08/27/2026 21:57 42 66.98
08/27/2026 21:57 58 66.98
08/27/2026 21:57 42 66.98
08/27/2026 21:57 12 66.98
08/27/2026 21:57 105 66.98
08/27/2026 21:57 100 66.98
08/27/2026 21:57 99 66.98
08/27/2026 21:57 1 66.98
08/27/2026 21:57 41 66.98
08/27/2026 21:57 100 66.98
08/27/2026 21:57 100 66.98
08/27/2026 21:57 40 66.98
08/27/2026 21:57 100 66.98
08/27/2026 21:57 2 66.98
08/27/2026 21:57 61 66.98
08/27/2026 21:57 1 66.98
08/27/2026 21:57 47 66.97
08/27/2026 21:57 100 66.97
08/27/2026 21:57 54 66.97
08/27/2026 21:57 746 66.97
08/27/2026 21:57 70 66.97
08/27/2026 21:57 100 66.97
08/27/2026 21:57 100 66.97
08/27/2026 21:57 1600 66.97
08/27/2026 21:57 200 66.97
08/27/2026 21:57 58 66.97
08/27/2026 21:57 5 66.97
08/27/2026 21:57 30 66.97
08/27/2026 21:57 100 66.97
08/27/2026 21:57 54 66.97
08/27/2026 21:57 46 66.97
08/27/2026 21:57 100 66.97
08/27/2026 21:57 1 66.97
08/27/2026 21:57 96 66.97
08/27/2026 21:57 40 66.97
08/27/2026 21:57 60 66.97
08/27/2026 21:56 17 66.965
08/27/2026 21:56 7 66.96
08/27/2026 21:56 17 66.965
08/27/2026 21:56 78 66.96
08/27/2026 21:56 61 66.97
08/27/2026 21:56 280 66.97
08/27/2026 21:56 59 66.97
08/27/2026 21:56 63 66.97
08/27/2026 21:56 60 66.97
08/27/2026 21:56 40 66.97
08/27/2026 21:56 60 66.97
08/27/2026 21:56 125 66.97
08/27/2026 21:56 90 66.97
08/27/2026 21:56 10 66.97
08/27/2026 21:56 33 66.97
08/27/2026 21:56 1 66.97
08/27/2026 21:56 11 66.97
08/27/2026 21:56 11 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 60 66.97
08/27/2026 21:56 7 66.97
08/27/2026 21:56 82 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 57 66.97
08/27/2026 21:56 1 66.97
08/27/2026 21:56 1 66.97
08/27/2026 21:56 41 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 7 66.97
08/27/2026 21:56 11 66.97
08/27/2026 21:56 270 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 71 66.97
08/27/2026 21:56 29 66.97
08/27/2026 21:56 25 66.975
08/27/2026 21:56 75 66.975
08/27/2026 21:56 1 66.98
08/27/2026 21:56 30 66.98
08/27/2026 21:56 100 66.98
08/27/2026 21:56 100 66.98
08/27/2026 21:56 10 66.98
08/27/2026 21:56 60 66.975
08/27/2026 21:56 100 66.98
08/27/2026 21:56 40 66.98
08/27/2026 21:56 100 66.98
08/27/2026 21:56 200 66.98
08/27/2026 21:56 10 66.98
08/27/2026 21:56 1 66.98
08/27/2026 21:56 87 66.98
08/27/2026 21:56 13 66.98
08/27/2026 21:56 200 66.985
08/27/2026 21:56 100 66.98
08/27/2026 21:56 20 66.98
08/27/2026 21:56 40 66.98
08/27/2026 21:56 1 66.975
08/27/2026 21:56 40 66.975
08/27/2026 21:56 300 66.98
08/27/2026 21:56 200 66.98
08/27/2026 21:56 100 66.98
08/27/2026 21:56 100 66.98
08/27/2026 21:56 100 66.98
08/27/2026 21:56 70 66.98
08/27/2026 21:56 40 66.98
08/27/2026 21:56 7 66.98
08/27/2026 21:56 2 66.98
08/27/2026 21:56 100 66.975
08/27/2026 21:56 31 66.97
08/27/2026 21:56 7 66.97
08/27/2026 21:56 93 66.97
08/27/2026 21:56 7 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 500 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 50 66.97
08/27/2026 21:56 400 66.965
08/27/2026 21:56 17 66.965
08/27/2026 21:56 50 66.97
08/27/2026 21:56 50 66.97
08/27/2026 21:56 49 66.97
08/27/2026 21:56 1 66.97
08/27/2026 21:56 99 66.97
08/27/2026 21:56 1 66.97
08/27/2026 21:56 40 66.97
08/27/2026 21:56 54 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 70 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 200 66.97
08/27/2026 21:56 70 66.965
08/27/2026 21:56 1 66.96
08/27/2026 21:56 99 66.96
08/27/2026 21:56 70 66.96
08/27/2026 21:56 100 66.97
08/27/2026 21:56 50 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:56 100 66.97
08/27/2026 21:55 100 66.98
08/27/2026 21:55 50 66.98
08/27/2026 21:55 60 66.98
08/27/2026 21:55 300 66.98
08/27/2026 21:55 100 66.98
08/27/2026 21:55 100 66.98
08/27/2026 21:55 200 66.98
08/27/2026 21:55 200 66.99
08/27/2026 21:55 34 66.985
08/27/2026 21:55 80 66.99
08/27/2026 21:55 40 66.99
08/27/2026 21:55 9 66.99
08/27/2026 21:55 20 66.99
08/27/2026 21:55 300 66.99
08/27/2026 21:55 69 66.995
08/27/2026 21:55 36 66.99
08/27/2026 21:55 44 66.99
08/27/2026 21:55 40 66.99
08/27/2026 21:55 57 66.99
08/27/2026 21:55 100 66.985
08/27/2026 21:55 5 66.99
08/27/2026 21:55 100 66.99
08/27/2026 21:55 10 66.995
08/27/2026 21:55 426 66.995
08/27/2026 21:55 100 66.99
08/27/2026 21:55 39 66.99
08/27/2026 21:55 7 66.99
08/27/2026 21:55 100 66.99
08/27/2026 21:55 40 66.99
08/27/2026 21:55 100 66.98
08/27/2026 21:55 778 66.98
08/27/2026 21:55 49 66.97
08/27/2026 21:55 22 66.98
08/27/2026 21:55 87 66.97
08/27/2026 21:55 13 66.97
08/27/2026 21:55 70 66.97
08/27/2026 21:55 100 66.96
08/27/2026 21:55 294 66.96
08/27/2026 21:55 15 66.96
08/27/2026 21:55 10 66.96
08/27/2026 21:55 100 66.95
08/27/2026 21:55 40 66.95
08/27/2026 21:55 25 66.95
08/27/2026 21:55 55 66.95
08/27/2026 21:55 1 66.95
08/27/2026 21:55 30 66.96
08/27/2026 21:55 10 66.96
08/27/2026 21:54 99 66.95
08/27/2026 21:54 43 66.95
08/27/2026 21:54 57 66.95
08/27/2026 21:54 1 66.95
08/27/2026 21:54 200 66.95
08/27/2026 21:54 100 66.95
08/27/2026 21:54 22 66.95
08/27/2026 21:54 1 66.96
08/27/2026 21:54 2 66.96
08/27/2026 21:54 60 66.96
08/27/2026 21:54 100 66.97
08/27/2026 21:54 107 66.97
08/27/2026 21:54 44 66.97
08/27/2026 21:54 20 66.97
08/27/2026 21:54 1 66.97
08/27/2026 21:54 100 66.97
08/27/2026 21:54 40 66.97
08/27/2026 21:54 100 66.97
08/27/2026 21:54 100 66.97
08/27/2026 21:54 100 66.97
08/27/2026 21:54 70 66.97
08/27/2026 21:54 300 66.97
08/27/2026 21:54 40 66.975
08/27/2026 21:54 111 66.96
08/27/2026 21:54 2 66.96
08/27/2026 21:54 45 66.96
08/27/2026 21:54 4 66.95
08/27/2026 21:54 1 66.95
08/27/2026 21:54 71 66.94
08/27/2026 21:54 43 66.94
08/27/2026 21:54 100 66.94
08/27/2026 21:54 43 66.94
08/27/2026 21:54 100 66.94
08/27/2026 21:54 43 66.94
08/27/2026 21:54 100 66.94
08/27/2026 21:54 43 66.94
08/27/2026 21:54 100 66.94
08/27/2026 21:54 354 66.935
08/27/2026 21:54 100 66.93
08/27/2026 21:54 100 66.93
08/27/2026 21:54 100 66.93
08/27/2026 21:54 1 66.93
08/27/2026 21:54 1 66.93
08/27/2026 21:54 48 66.93
08/27/2026 21:54 6 66.93
08/27/2026 21:54 116 66.93
08/27/2026 21:54 52 66.93
08/27/2026 21:54 1 66.93
08/27/2026 21:54 200 66.93
08/27/2026 21:54 20 66.92
08/27/2026 21:54 70 66.92
08/27/2026 21:54 70 66.92
08/27/2026 21:54 100 66.92
08/27/2026 21:54 100 66.92
08/27/2026 21:54 18 66.915
08/27/2026 21:54 10 66.92
08/27/2026 21:54 200 66.92
08/27/2026 21:54 280 66.92
08/27/2026 21:54 40 66.925
08/27/2026 21:54 1 66.92
08/27/2026 21:54 8 66.92
08/27/2026 21:54 84 66.925
08/27/2026 21:54 294 66.93
08/27/2026 21:54 100 66.93
08/27/2026 21:54 137 66.93
08/27/2026 21:54 29 66.91
08/27/2026 21:54 66 66.91
08/27/2026 21:54 100 66.91
08/27/2026 21:54 19 66.91
08/27/2026 21:54 135 66.91
08/27/2026 21:54 11 66.91
08/27/2026 21:54 100 66.91
08/27/2026 21:54 1 66.91
08/27/2026 21:54 100 66.91
08/27/2026 21:54 100 66.91
08/27/2026 21:54 1 66.91
08/27/2026 21:54 100 66.92
08/27/2026 21:54 1 66.925
08/27/2026 21:54 100 66.93
08/27/2026 21:54 65 66.93
08/27/2026 21:54 100 66.93
08/27/2026 21:54 16 66.92
08/27/2026 21:54 100 66.92
08/27/2026 21:54 24 66.94
08/27/2026 21:54 26 66.94
08/27/2026 21:54 54 66.94
08/27/2026 21:54 1 66.94
08/27/2026 21:54 201 66.94
08/27/2026 21:54 1 66.94
08/27/2026 21:54 7 66.94
08/27/2026 21:54 98 66.94
08/27/2026 21:54 2 66.94
08/27/2026 21:54 20 66.945
08/27/2026 21:54 40 66.945
08/27/2026 21:54 20 66.945
08/27/2026 21:54 20 66.945
08/27/2026 21:53 70 66.94
08/27/2026 21:53 9 66.94
08/27/2026 21:53 34 66.94
08/27/2026 21:53 599 66.94
08/27/2026 21:53 1 66.94
08/27/2026 21:53 100 66.94
08/27/2026 21:53 200 66.94
08/27/2026 21:53 15 66.94
08/27/2026 21:53 20 66.925
08/27/2026 21:53 266 66.92
08/27/2026 21:53 34 66.92
08/27/2026 21:53 20 66.92
08/27/2026 21:53 20 66.92
08/27/2026 21:53 20 66.925
08/27/2026 21:53 200 66.93
08/27/2026 21:53 100 66.93
08/27/2026 21:53 25 66.935
08/27/2026 21:52 20 66.95
08/27/2026 21:52 20 66.95
08/27/2026 21:52 100 66.95
08/27/2026 21:52 1 66.96
08/27/2026 21:52 70 66.96
08/27/2026 21:52 20 66.96
08/27/2026 21:52 20 66.965
08/27/2026 21:52 70 66.96
08/27/2026 21:52 140 66.96
08/27/2026 21:52 10 66.96
08/27/2026 21:52 20 66.96
08/27/2026 21:52 20 66.965
08/27/2026 21:52 68 66.97
08/27/2026 21:52 1 66.96
08/27/2026 21:52 7 66.96
08/27/2026 21:52 100 66.96
08/27/2026 21:52 1 66.95
08/27/2026 21:52 100 66.96
08/27/2026 21:52 10 66.96
08/27/2026 21:52 300 66.96
08/27/2026 21:52 70 66.96
08/27/2026 21:52 5 66.965
08/27/2026 21:52 40 66.965
08/27/2026 21:52 100 66.97
08/27/2026 21:52 71 66.97
08/27/2026 21:52 1 66.97
08/27/2026 21:52 10 66.98
08/27/2026 21:52 100 66.98
08/27/2026 21:52 1 66.98
08/27/2026 21:52 1 66.98
08/27/2026 21:52 1 66.98
08/27/2026 21:52 80 66.98
08/27/2026 21:52 18 66.98
08/27/2026 21:52 60 66.965
08/27/2026 21:52 70 66.96
08/27/2026 21:51 1 66.955
08/27/2026 21:51 88 66.955
08/27/2026 21:51 408 66.955
08/27/2026 21:51 5 66.95
08/27/2026 21:51 65 66.95
08/27/2026 21:51 100 66.95
08/27/2026 21:51 70 66.94
08/27/2026 21:51 20 66.94
08/27/2026 21:51 100 66.94
08/27/2026 21:51 10 66.95
08/27/2026 21:51 1 66.95
08/27/2026 21:51 98 66.95
08/27/2026 21:51 90 66.955
08/27/2026 21:51 20 66.955
08/27/2026 21:51 1 66.955
08/27/2026 21:51 10 66.96
08/27/2026 21:51 60 66.96
08/27/2026 21:51 20 66.96
08/27/2026 21:51 100 66.96
08/27/2026 21:51 100 66.96
08/27/2026 21:51 20 66.96
08/27/2026 21:51 2 66.95
08/27/2026 21:51 35 66.96
08/27/2026 21:51 4 66.96
08/27/2026 21:51 61 66.96
08/27/2026 21:51 200 66.96
08/27/2026 21:51 300 66.96
08/27/2026 21:51 71 66.97
08/27/2026 21:51 7 66.97
08/27/2026 21:51 300 66.97
08/27/2026 21:51 200 66.97
08/27/2026 21:51 50 66.98
08/27/2026 21:51 100 66.98
08/27/2026 21:51 15 67.00
08/27/2026 21:51 800 67.00
08/27/2026 21:51 70 67.00
08/27/2026 21:51 20 66.995
08/27/2026 21:51 500 66.995
08/27/2026 21:51 22 67.01
08/27/2026 21:51 1 67.02
08/27/2026 21:51 1 67.02
08/27/2026 21:50 156 67.03
08/27/2026 21:50 100 67.04
08/27/2026 21:50 47 67.04
08/27/2026 21:50 6 67.05
08/27/2026 21:50 70 67.06
08/27/2026 21:50 7 67.06
08/27/2026 21:50 60 67.06
08/27/2026 21:50 100 67.06
08/27/2026 21:50 20 67.07
08/27/2026 21:50 388 67.07
08/27/2026 21:50 20 67.07
08/27/2026 21:50 7 67.07
08/27/2026 21:50 5 67.07
08/27/2026 21:50 200 67.07
08/27/2026 21:50 1 67.07
08/27/2026 21:50 10 67.07
08/27/2026 21:50 100 67.07
08/27/2026 21:50 46 67.07
08/27/2026 21:50 39 67.07
08/27/2026 21:50 1 67.07
08/27/2026 21:50 100 67.07
08/27/2026 21:50 70 67.07
08/27/2026 21:50 10 67.085
08/27/2026 21:50 6 67.08
08/27/2026 21:50 100 67.06
08/27/2026 21:50 144 67.06
08/27/2026 21:50 100 67.06
08/27/2026 21:50 42 67.06
08/27/2026 21:50 21 67.06
08/27/2026 21:50 1 67.06
08/27/2026 21:50 100 67.06
08/27/2026 21:50 2 67.06
08/27/2026 21:50 100 67.06
08/27/2026 21:50 1 67.06
08/27/2026 21:50 10 67.06
08/27/2026 21:50 100 67.07
08/27/2026 21:50 100 67.07
08/27/2026 21:50 100 67.07
08/27/2026 21:50 75 67.09
08/27/2026 21:50 20 67.09
08/27/2026 21:50 1 67.09
08/27/2026 21:50 20 67.08
08/27/2026 21:49 70 67.08
08/27/2026 21:49 76 67.08
08/27/2026 21:49 6 67.08
08/27/2026 21:49 100 67.08
08/27/2026 21:49 90 67.08
08/27/2026 21:49 74 67.09
08/27/2026 21:49 7 67.09
08/27/2026 21:49 100 67.09
08/27/2026 21:49 1 67.09
08/27/2026 21:49 46 67.09
08/27/2026 21:49 10 67.09
08/27/2026 21:49 40 67.09
08/27/2026 21:49 80 67.085
08/27/2026 21:49 20 67.085
08/27/2026 21:49 50 67.075
08/27/2026 21:49 20 67.075
08/27/2026 21:49 73 67.08
08/27/2026 21:49 75 67.08
08/27/2026 21:49 20 67.08
08/27/2026 21:49 70 67.08
08/27/2026 21:49 6 67.08
08/27/2026 21:49 100 67.08
08/27/2026 21:48 13 67.07
08/27/2026 21:48 100 67.055
08/27/2026 21:48 135 67.06
08/27/2026 21:48 11 67.06
08/27/2026 21:48 3 67.06
08/27/2026 21:48 100 67.06
08/27/2026 21:48 100 67.06
08/27/2026 21:48 70 67.06
08/27/2026 21:48 70 67.06
08/27/2026 21:48 80 67.06
08/27/2026 21:48 20 67.06
08/27/2026 21:48 1 67.05
08/27/2026 21:48 5 67.06
08/27/2026 21:48 76 67.065
08/27/2026 21:48 78 67.07
08/27/2026 21:48 5 67.07
08/27/2026 21:48 70 67.07
08/27/2026 21:48 299 67.08
08/27/2026 21:48 47 67.08
08/27/2026 21:48 13 67.08
08/27/2026 21:48 80 67.09
08/27/2026 21:48 20 67.09
08/27/2026 21:48 20 67.095
08/27/2026 21:48 132 67.09
08/27/2026 21:48 10 67.09
08/27/2026 21:48 100 67.09
08/27/2026 21:48 200 67.09
08/27/2026 21:47 29 67.085
08/27/2026 21:47 10 67.085
08/27/2026 21:47 10 67.085
08/27/2026 21:47 17 67.09
08/27/2026 21:47 70 67.09
08/27/2026 21:47 20 67.09
08/27/2026 21:47 1 67.08
08/27/2026 21:47 1 67.09
08/27/2026 21:47 100 67.09
08/27/2026 21:47 10 67.09
08/27/2026 21:47 20 67.10
08/27/2026 21:47 300 67.10
08/27/2026 21:47 69 67.10
08/27/2026 21:47 7 67.10
08/27/2026 21:47 5 67.10
08/27/2026 21:47 144 67.10
08/27/2026 21:47 356 67.10
08/27/2026 21:47 70 67.09
08/27/2026 21:47 100 67.09
08/27/2026 21:47 1 67.09
08/27/2026 21:47 200 67.09
08/27/2026 21:47 95 67.09
08/27/2026 21:47 5 67.09
08/27/2026 21:47 20 67.09
08/27/2026 21:47 60 67.09
08/27/2026 21:47 10 67.09
08/27/2026 21:47 5 67.09
08/27/2026 21:47 1 67.09
08/27/2026 21:47 99 67.09
08/27/2026 21:47 1 67.09
08/27/2026 21:47 100 67.09
08/27/2026 21:47 20 67.095
08/27/2026 21:46 5 67.09
08/27/2026 21:46 14 67.09
08/27/2026 21:46 20 67.09
08/27/2026 21:46 10 67.09
08/27/2026 21:46 10 67.09
08/27/2026 21:46 17 67.09
08/27/2026 21:46 4 67.095
08/27/2026 21:46 20 67.095
08/27/2026 21:46 70 67.09
08/27/2026 21:46 70 67.09
08/27/2026 21:46 70 67.09
08/27/2026 21:46 5 67.09
08/27/2026 21:46 9 67.09
08/27/2026 21:46 70 67.08
08/27/2026 21:46 17 67.08
08/27/2026 21:46 1 67.08
08/27/2026 21:46 1 67.08
08/27/2026 21:46 100 67.10
08/27/2026 21:46 2 67.10
08/27/2026 21:46 1 67.10
08/27/2026 21:46 1 67.10
08/27/2026 21:46 26 67.10
08/27/2026 21:46 17 67.09
08/27/2026 21:46 100 67.09
08/27/2026 21:46 8 67.09
08/27/2026 21:46 18 67.09
08/27/2026 21:46 100 67.08
08/27/2026 21:46 100 67.08
08/27/2026 21:46 70 67.08
08/27/2026 21:46 70 67.08
08/27/2026 21:46 100 67.08
08/27/2026 21:46 100 67.08
08/27/2026 21:45 100 67.07
08/27/2026 21:45 7 67.06
08/27/2026 21:45 6 67.06
08/27/2026 21:45 10 67.06
08/27/2026 21:45 5 67.06
08/27/2026 21:45 100 67.06
08/27/2026 21:45 20 67.06
08/27/2026 21:45 1 67.07
08/27/2026 21:45 91 67.07
08/27/2026 21:45 9 67.07
08/27/2026 21:45 15 67.06
08/27/2026 21:45 10 67.06
08/27/2026 21:45 200 67.07
08/27/2026 21:45 75 67.065
08/27/2026 21:45 75 67.065
08/27/2026 21:45 75 67.065
08/27/2026 21:45 100 67.06
08/27/2026 21:45 70 67.06
08/27/2026 21:45 21 67.04
08/27/2026 21:45 7 67.04
08/27/2026 21:45 100 67.04
08/27/2026 21:45 100 67.04
08/27/2026 21:45 100 67.04
08/27/2026 21:45 100 67.04
08/27/2026 21:45 6 67.04
08/27/2026 21:45 100 67.04
08/27/2026 21:45 99 67.05
08/27/2026 21:45 1 67.05
08/27/2026 21:44 10 67.06
08/27/2026 21:44 20 67.06
08/27/2026 21:44 50 67.06
08/27/2026 21:44 70 67.06
08/27/2026 21:44 100 67.05
08/27/2026 21:44 100 67.05
08/27/2026 21:44 46 67.05
08/27/2026 21:44 10 67.05
08/27/2026 21:44 1 67.05
08/27/2026 21:44 1 67.05
08/27/2026 21:44 42 67.05
08/27/2026 21:44 150 67.055
08/27/2026 21:44 58 67.05
08/27/2026 21:44 20 67.055
08/27/2026 21:44 100 67.055
08/27/2026 21:44 49 67.06
08/27/2026 21:44 27 67.06
08/27/2026 21:44 73 67.06
08/27/2026 21:44 27 67.06
08/27/2026 21:44 1 67.06
08/27/2026 21:44 72 67.06
08/27/2026 21:44 20 67.06
08/27/2026 21:44 12 67.06
08/27/2026 21:44 44 67.06
08/27/2026 21:44 30 67.06
08/27/2026 21:44 10 67.06
08/27/2026 21:44 1 67.06
08/27/2026 21:44 1 67.06
08/27/2026 21:44 10 67.06
08/27/2026 21:44 100 67.06
08/27/2026 21:43 2 67.07
08/27/2026 21:43 20 67.07
08/27/2026 21:43 1 67.06
08/27/2026 21:43 42 67.05
08/27/2026 21:43 28 67.05
08/27/2026 21:43 5 67.05
08/27/2026 21:43 1 67.05
08/27/2026 21:43 116 67.045
08/27/2026 21:43 36 67.04
08/27/2026 21:43 70 67.04
08/27/2026 21:43 100 67.04
08/27/2026 21:43 11 67.04
08/27/2026 21:43 70 67.04
08/27/2026 21:43 70 67.03
08/27/2026 21:43 50 67.04
08/27/2026 21:43 20 67.04
08/27/2026 21:43 300 67.045
08/27/2026 21:43 1 67.035
08/27/2026 21:43 27 67.04
08/27/2026 21:43 1 67.04
08/27/2026 21:43 200 67.04
08/27/2026 21:42 5 67.04
08/27/2026 21:42 20 67.045
08/27/2026 21:42 20 67.05
08/27/2026 21:42 1 67.05
08/27/2026 21:42 5 67.05
08/27/2026 21:42 11 67.055
08/27/2026 21:42 15 67.065
08/27/2026 21:42 103 67.065
08/27/2026 21:42 5 67.065
08/27/2026 21:42 28 67.06
08/27/2026 21:42 1 67.06
08/27/2026 21:42 14 67.06
08/27/2026 21:42 1 67.06
08/27/2026 21:42 1 67.06
08/27/2026 21:42 4 67.06
08/27/2026 21:42 1 67.06
08/27/2026 21:42 95 67.06
08/27/2026 21:42 5 67.06
08/27/2026 21:42 1 67.07
08/27/2026 21:42 87 67.07
08/27/2026 21:42 1 67.07
08/27/2026 21:42 4 67.07
08/27/2026 21:42 59 67.07
08/27/2026 21:42 1 67.07
08/27/2026 21:42 100 67.07
08/27/2026 21:42 1 67.07
08/27/2026 21:42 100 67.07
08/27/2026 21:42 5 67.07
08/27/2026 21:42 11 67.07
08/27/2026 21:42 70 67.07
08/27/2026 21:42 299 67.07
08/27/2026 21:41 70 67.06
08/27/2026 21:41 100 67.06
08/27/2026 21:41 70 67.06
08/27/2026 21:41 20 67.05
08/27/2026 21:41 1 67.05
08/27/2026 21:41 20 67.05
08/27/2026 21:41 20 67.055
08/27/2026 21:41 20 67.06
08/27/2026 21:41 92 67.06
08/27/2026 21:41 1 67.06
08/27/2026 21:41 40 67.06
08/27/2026 21:41 100 67.06
08/27/2026 21:41 60 67.06
08/27/2026 21:41 20 67.06
08/27/2026 21:41 20 67.06
08/27/2026 21:40 1 67.07
08/27/2026 21:40 100 67.07
08/27/2026 21:40 1 67.07
08/27/2026 21:40 4 67.07
08/27/2026 21:40 1 67.06
08/27/2026 21:40 100 67.06
08/27/2026 21:40 100 67.06
08/27/2026 21:40 279 67.06
08/27/2026 21:40 20 67.06
08/27/2026 21:40 1 67.06
08/27/2026 21:40 13 67.06
08/27/2026 21:40 5 67.05
08/27/2026 21:40 170 67.05
08/27/2026 21:40 1 67.05
08/27/2026 21:40 26 67.05
08/27/2026 21:40 4 67.05
08/27/2026 21:40 5 67.04
08/27/2026 21:40 1 67.04
08/27/2026 21:40 10 67.03
08/27/2026 21:40 100 67.03
08/27/2026 21:40 100 67.03
08/27/2026 21:40 2 67.03
08/27/2026 21:40 58 67.02
08/27/2026 21:40 12 67.02
08/27/2026 21:40 70 67.015
08/27/2026 21:39 20 67.02
08/27/2026 21:39 20 67.02
08/27/2026 21:39 40 67.02
08/27/2026 21:39 30 67.02
08/27/2026 21:39 20 67.02
08/27/2026 21:39 200 67.025
08/27/2026 21:39 70 67.02
08/27/2026 21:39 4 67.02
08/27/2026 21:39 82 67.02
08/27/2026 21:39 20 67.02
08/27/2026 21:39 10 67.02
08/27/2026 21:39 10 67.03
08/27/2026 21:39 1 67.03
08/27/2026 21:39 20 67.03
08/27/2026 21:38 1 67.03
08/27/2026 21:38 100 67.03
08/27/2026 21:38 100 67.03
08/27/2026 21:38 20 67.03
08/27/2026 21:38 62 67.03
08/27/2026 21:38 7 67.03
08/27/2026 21:38 6 67.03
08/27/2026 21:38 10 67.03
08/27/2026 21:38 20 67.03
08/27/2026 21:38 1 67.03
08/27/2026 21:38 100 67.03
08/27/2026 21:38 200 67.035
08/27/2026 21:38 20 67.035
08/27/2026 21:38 283 67.035
08/27/2026 21:38 20 67.03
08/27/2026 21:38 40 67.03
08/27/2026 21:38 20 67.03
08/27/2026 21:38 20 67.035
08/27/2026 21:38 70 67.03
08/27/2026 21:38 100 67.03
08/27/2026 21:38 70 67.03
08/27/2026 21:38 53 67.02
08/27/2026 21:38 10 67.02
08/27/2026 21:38 10 67.02
08/27/2026 21:38 10 67.02
08/27/2026 21:37 1 67.03
08/27/2026 21:37 100 67.03
08/27/2026 21:37 300 67.03
08/27/2026 21:37 10 67.03
08/27/2026 21:37 70 67.03
08/27/2026 21:37 124 67.03
08/27/2026 21:37 155 67.03
08/27/2026 21:37 100 67.03
08/27/2026 21:37 313 67.03
08/27/2026 21:37 70 67.02
08/27/2026 21:37 20 67.025
08/27/2026 21:36 1 67.02
08/27/2026 21:36 17 67.02
08/27/2026 21:36 3 67.02
08/27/2026 21:36 32 67.03
08/27/2026 21:36 100 67.03
08/27/2026 21:36 68 67.03
08/27/2026 21:36 33 67.03
08/27/2026 21:36 67 67.03
08/27/2026 21:36 4 67.04
08/27/2026 21:36 14 67.04
08/27/2026 21:36 10 67.04
08/27/2026 21:36 138 67.04
08/27/2026 21:36 1 67.04
08/27/2026 21:36 1 67.04
08/27/2026 21:36 60 67.04
08/27/2026 21:36 100 67.04
08/27/2026 21:36 40 67.04
08/27/2026 21:36 60 67.04
08/27/2026 21:36 20 67.035
08/27/2026 21:36 20 67.035
08/27/2026 21:36 100 67.035
08/27/2026 21:36 20 67.035
08/27/2026 21:36 100 67.04
08/27/2026 21:36 75 67.04
08/27/2026 21:36 70 67.04
08/27/2026 21:36 70 67.04
08/27/2026 21:36 20 67.04
08/27/2026 21:36 20 67.04
08/27/2026 21:36 20 67.04
08/27/2026 21:36 100 67.04
08/27/2026 21:36 20 67.05
08/27/2026 21:35 70 67.05
08/27/2026 21:35 100 67.05
08/27/2026 21:35 100 67.05
08/27/2026 21:35 70 67.05
08/27/2026 21:35 200 67.05
08/27/2026 21:35 15 67.05
08/27/2026 21:35 1 67.05
08/27/2026 21:35 1 67.05
08/27/2026 21:35 100 67.05
08/27/2026 21:34 65 67.05
08/27/2026 21:34 1 67.05
08/27/2026 21:34 4 67.05
08/27/2026 21:34 17 67.04
08/27/2026 21:34 17 67.04
08/27/2026 21:34 20 67.05
08/27/2026 21:34 80 67.05
08/27/2026 21:34 17 67.05
08/27/2026 21:34 100 67.06
08/27/2026 21:34 30 67.045
08/27/2026 21:34 20 67.045
08/27/2026 21:34 20 67.05
08/27/2026 21:34 12 67.05
08/27/2026 21:34 8 67.05
08/27/2026 21:34 17 67.05
08/27/2026 21:33 20 67.06
08/27/2026 21:33 10 67.05
08/27/2026 21:33 400 67.04
08/27/2026 21:33 100 67.04
08/27/2026 21:33 100 67.03
08/27/2026 21:33 100 67.03
08/27/2026 21:33 70 67.03
08/27/2026 21:33 70 67.03
08/27/2026 21:33 100 67.02
08/27/2026 21:33 100 67.02
08/27/2026 21:33 70 67.02
08/27/2026 21:33 100 67.02
08/27/2026 21:33 5 67.02
08/27/2026 21:33 100 67.02
08/27/2026 21:33 37 67.03
08/27/2026 21:33 63 67.03
08/27/2026 21:33 7 67.03
08/27/2026 21:33 400 67.035
08/27/2026 21:33 4 67.04
08/27/2026 21:33 75 67.035
08/27/2026 21:32 1 67.03
08/27/2026 21:32 20 67.04
08/27/2026 21:32 10 67.04
08/27/2026 21:32 20 67.045
08/27/2026 21:32 20 67.045
08/27/2026 21:32 32 67.05
08/27/2026 21:32 10 67.05
08/27/2026 21:32 20 67.05
08/27/2026 21:32 10 67.05
08/27/2026 21:32 100 67.05
08/27/2026 21:32 1 67.06
08/27/2026 21:32 20 67.06
08/27/2026 21:32 9 67.07
08/27/2026 21:32 1 67.07
08/27/2026 21:32 70 67.07
08/27/2026 21:32 100 67.07
08/27/2026 21:32 70 67.06
08/27/2026 21:32 70 67.06
08/27/2026 21:32 100 67.06
08/27/2026 21:32 100 67.06
08/27/2026 21:31 100 67.05
08/27/2026 21:31 100 67.05
08/27/2026 21:31 1 67.04
08/27/2026 21:31 100 67.04
08/27/2026 21:31 100 67.04
08/27/2026 21:31 200 67.035
08/27/2026 21:31 300 67.035
08/27/2026 21:31 8 67.04
08/27/2026 21:31 100 67.03
08/27/2026 21:31 70 67.03
08/27/2026 21:31 100 67.03
08/27/2026 21:31 300 67.025
08/27/2026 21:31 10 67.03
08/27/2026 21:31 20 67.04
08/27/2026 21:31 1 67.04
08/27/2026 21:31 1 67.04
08/27/2026 21:31 1 67.04
08/27/2026 21:31 1 67.03
08/27/2026 21:31 1 67.03
08/27/2026 21:31 70 67.03
08/27/2026 21:31 100 67.03
08/27/2026 21:31 900 67.03
08/27/2026 21:31 1 67.03
08/27/2026 21:31 13 67.03
08/27/2026 21:31 1 67.03
08/27/2026 21:31 100 67.03
08/27/2026 21:31 1 67.02
08/27/2026 21:31 70 67.01
08/27/2026 21:31 100 67.01
08/27/2026 21:31 5 67.01
08/27/2026 21:31 26 67.00
08/27/2026 21:31 1 67.00
08/27/2026 21:31 100 66.99
08/27/2026 21:31 100 66.99
08/27/2026 21:31 20 66.985
08/27/2026 21:31 70 66.98
08/27/2026 21:31 100 66.98
08/27/2026 21:31 100 66.98
08/27/2026 21:31 70 66.975
08/27/2026 21:31 46 66.975
08/27/2026 21:31 20 66.975
08/27/2026 21:30 20 66.975
08/27/2026 21:30 20 66.99
08/27/2026 21:30 28 67.00
08/27/2026 21:30 20 67.00
08/27/2026 21:30 100 67.00
08/27/2026 21:30 70 67.00
08/27/2026 21:30 4 67.00
08/27/2026 21:30 4 67.00
08/27/2026 21:30 29 66.99
08/27/2026 21:30 5 66.99
08/27/2026 21:30 66 66.99
08/27/2026 21:30 100 66.99
08/27/2026 21:30 20 66.99
08/27/2026 21:30 100 66.99
08/27/2026 21:30 34 66.99
08/27/2026 21:30 66 66.99
08/27/2026 21:30 20 66.99
08/27/2026 21:30 4 66.99
08/27/2026 21:30 40 66.99
08/27/2026 21:30 1 66.99
08/27/2026 21:30 6 66.99
08/27/2026 21:30 100 66.99
08/27/2026 21:30 4 66.98
08/27/2026 21:30 100 66.98
08/27/2026 21:30 5 66.98
08/27/2026 21:30 5 66.97
08/27/2026 21:30 100 66.97
08/27/2026 21:30 4 66.96
08/27/2026 21:30 1 66.96
08/27/2026 21:29 100 66.94
08/27/2026 21:29 6 66.93
08/27/2026 21:29 94 66.93
08/27/2026 21:29 1 66.93
08/27/2026 21:29 100 66.93
08/27/2026 21:29 1 66.93
08/27/2026 21:29 4 66.93
08/27/2026 21:29 2 66.93
08/27/2026 21:29 70 66.92
08/27/2026 21:29 100 66.92
08/27/2026 21:29 30 66.92
08/27/2026 21:29 40 66.92
08/27/2026 21:29 20 66.915
08/27/2026 21:29 66 66.92
08/27/2026 21:29 7 66.92
08/27/2026 21:29 2 66.92
08/27/2026 21:29 10 66.92
08/27/2026 21:29 100 66.92
08/27/2026 21:29 100 66.92
08/27/2026 21:29 10 66.92
08/27/2026 21:29 99 66.92
08/27/2026 21:29 1 66.92
08/27/2026 21:29 8 66.92
08/27/2026 21:29 10 66.92
08/27/2026 21:29 5 66.92
08/27/2026 21:29 6 66.92
08/27/2026 21:29 61 66.925
08/27/2026 21:28 75 66.925
08/27/2026 21:28 53 66.93
08/27/2026 21:28 47 66.93
08/27/2026 21:28 53 66.93
08/27/2026 21:28 1 66.93
08/27/2026 21:28 46 66.93
08/27/2026 21:28 54 66.93
08/27/2026 21:28 15 66.935
08/27/2026 21:28 46 66.93
08/27/2026 21:28 7 66.935
08/27/2026 21:28 10 66.95
08/27/2026 21:27 20 66.95
08/27/2026 21:27 2 66.94
08/27/2026 21:27 5 66.94
08/27/2026 21:27 6 66.94
08/27/2026 21:27 6 66.94
08/27/2026 21:27 64 66.93
08/27/2026 21:27 1 66.93
08/27/2026 21:27 13 66.93
08/27/2026 21:27 1 66.93
08/27/2026 21:27 92 66.93
08/27/2026 21:27 5 66.93
08/27/2026 21:27 3 66.93
08/27/2026 21:27 70 66.91
08/27/2026 21:27 20 66.91
08/27/2026 21:26 100 66.91
08/27/2026 21:26 10 66.91
08/27/2026 21:26 20 66.92
08/27/2026 21:26 6 66.92
08/27/2026 21:26 100 66.92
08/27/2026 21:26 1 66.915
08/27/2026 21:26 1 66.915
08/27/2026 21:26 1 66.915
08/27/2026 21:26 4 66.915
08/27/2026 21:26 16 66.91
08/27/2026 21:26 4 66.91
08/27/2026 21:26 1 66.90
08/27/2026 21:26 1 66.90
08/27/2026 21:26 1 66.90
08/27/2026 21:26 1 66.90
08/27/2026 21:26 100 66.90
08/27/2026 21:26 100 66.90
08/27/2026 21:26 5 66.90
08/27/2026 21:26 5 66.90
08/27/2026 21:26 70 66.89
08/27/2026 21:26 70 66.89
08/27/2026 21:26 40 66.88
08/27/2026 21:26 20 66.88
08/27/2026 21:26 100 66.88
08/27/2026 21:26 20 66.88
08/27/2026 21:25 12 66.88
08/27/2026 21:25 100 66.89
08/27/2026 21:25 10 66.89
08/27/2026 21:25 200 66.89
08/27/2026 21:25 100 66.89
08/27/2026 21:24 70 66.91
08/27/2026 21:24 9 66.91
08/27/2026 21:24 1 66.91
08/27/2026 21:24 10 66.91
08/27/2026 21:24 20 66.91
08/27/2026 21:24 20 66.90
08/27/2026 21:24 3 66.92
08/27/2026 21:24 97 66.92
08/27/2026 21:24 70 66.91
08/27/2026 21:24 70 66.91
08/27/2026 21:23 70 66.90
08/27/2026 21:22 10 66.90
08/27/2026 21:22 200 66.90
08/27/2026 21:22 70 66.90
08/27/2026 21:22 50 66.90
08/27/2026 21:22 2 66.901
08/27/2026 21:22 70 66.91
08/27/2026 21:22 24 66.91
08/27/2026 21:22 20 66.91
08/27/2026 21:22 1 66.93
08/27/2026 21:22 187 66.93
08/27/2026 21:22 13 66.93
08/27/2026 21:22 32 66.94
08/27/2026 21:22 1 66.94
08/27/2026 21:22 100 66.94
08/27/2026 21:22 78 66.945
08/27/2026 21:22 46 66.95
08/27/2026 21:21 2 66.96
08/27/2026 21:21 18 66.97
08/27/2026 21:21 100 66.99
08/27/2026 21:21 70 66.97
08/27/2026 21:21 70 66.96
08/27/2026 21:21 29 66.96
08/27/2026 21:21 41 66.96
08/27/2026 21:21 100 66.92
08/27/2026 21:21 1 66.92
08/27/2026 21:21 1 66.94
08/27/2026 21:21 67 66.94
08/27/2026 21:21 5 66.94
08/27/2026 21:21 2 66.95
08/27/2026 21:21 5 66.95
08/27/2026 21:21 17 66.95
08/27/2026 21:21 20 66.965
08/27/2026 21:21 57 66.98
08/27/2026 21:21 7 66.98
08/27/2026 21:21 2 66.98
08/27/2026 21:21 33 66.98
08/27/2026 21:21 1 66.98
08/27/2026 21:21 159 66.98
08/27/2026 21:21 26 66.98
08/27/2026 21:21 15 66.98
08/27/2026 21:20 46 66.99
08/27/2026 21:20 3 66.99
08/27/2026 21:20 20 66.99
08/27/2026 21:20 33 66.98
08/27/2026 21:20 37 66.98
08/27/2026 21:20 30 66.98
08/27/2026 21:20 40 66.98
08/27/2026 21:20 20 66.98
08/27/2026 21:20 40 66.98
08/27/2026 21:20 1 66.975
08/27/2026 21:20 2 66.98
08/27/2026 21:20 3 66.98
08/27/2026 21:20 2 66.98
08/27/2026 21:19 76 66.99
08/27/2026 21:19 10 66.99
08/27/2026 21:19 31 67.00
08/27/2026 21:19 69 67.00
08/27/2026 21:19 1 67.00
08/27/2026 21:19 30 67.00
08/27/2026 21:19 70 67.00
08/27/2026 21:19 100 67.01
08/27/2026 21:19 93 67.01
08/27/2026 21:19 7 67.01
08/27/2026 21:19 100 67.01
08/27/2026 21:19 58 67.01
08/27/2026 21:18 42 67.01
08/27/2026 21:18 15 67.015
08/27/2026 21:18 50 67.02
08/27/2026 21:18 150 67.02
08/27/2026 21:18 10 67.02
08/27/2026 21:18 6 67.02
08/27/2026 21:18 100 67.02
08/27/2026 21:18 60 67.03
08/27/2026 21:18 20 67.03
08/27/2026 21:18 2 67.04
08/27/2026 21:18 56 67.04
08/27/2026 21:18 2 67.04
08/27/2026 21:18 20 67.04
08/27/2026 21:18 2 67.04
08/27/2026 21:18 5 67.04
08/27/2026 21:18 20 67.04
08/27/2026 21:18 70 67.03
08/27/2026 21:17 100 67.02
08/27/2026 21:17 100 67.02
08/27/2026 21:17 6 67.02
08/27/2026 21:17 70 67.01
08/27/2026 21:17 100 67.005
08/27/2026 21:17 70 67.00
08/27/2026 21:17 5 67.00
08/27/2026 21:17 115 67.01
08/27/2026 21:17 2 67.01
08/27/2026 21:17 476 67.01
08/27/2026 21:17 7 67.01
08/27/2026 21:16 20 67.01
08/27/2026 21:16 100 67.03
08/27/2026 21:16 56 67.03
08/27/2026 21:16 19 67.03
08/27/2026 21:16 20 67.03
08/27/2026 21:16 20 67.03
08/27/2026 21:16 100 67.03
08/27/2026 21:16 30 67.04
08/27/2026 21:16 69 67.04
08/27/2026 21:16 7 67.04
08/27/2026 21:16 3 67.04
08/27/2026 21:16 200 67.04
08/27/2026 21:16 11 67.04
08/27/2026 21:16 2 67.04
08/27/2026 21:16 1 67.04
08/27/2026 21:15 100 67.04
08/27/2026 21:15 1 67.05
08/27/2026 21:15 3 67.05
08/27/2026 21:15 65 67.04
08/27/2026 21:15 5 67.04
08/27/2026 21:15 187 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.035
08/27/2026 21:14 20 67.03
08/27/2026 21:14 100 67.03
08/27/2026 21:14 200 67.03
08/27/2026 21:14 10 67.03
08/27/2026 21:13 1 67.03
08/27/2026 21:13 9 67.03
08/27/2026 21:13 20 67.035
08/27/2026 21:13 20 67.02
08/27/2026 21:13 2 67.02
08/27/2026 21:13 70 67.01
08/27/2026 21:13 5 67.01
08/27/2026 21:13 19 67.01
08/27/2026 21:13 1 67.01
08/27/2026 21:13 23 67.00
08/27/2026 21:13 7 67.00
08/27/2026 21:13 40 67.00
08/27/2026 21:13 70 67.00
08/27/2026 21:13 78 67.00
08/27/2026 21:13 1 67.00
08/27/2026 21:13 266 67.00
08/27/2026 21:13 55 67.00
08/27/2026 21:13 20 67.00
08/27/2026 21:12 1 67.00
08/27/2026 21:12 1000 67.02
08/27/2026 21:12 9 67.025
08/27/2026 21:12 73 67.03
08/27/2026 21:12 7 67.03
08/27/2026 21:12 8 67.03
08/27/2026 21:12 1 67.03
08/27/2026 21:12 1 67.03
08/27/2026 21:12 10 67.03
08/27/2026 21:12 20 67.03
08/27/2026 21:12 70 67.03
08/27/2026 21:12 11 67.02
08/27/2026 21:12 20 67.02
08/27/2026 21:12 59 67.02
08/27/2026 21:12 20 67.02
08/27/2026 21:12 4 67.02
08/27/2026 21:12 25 67.02
08/27/2026 21:12 1 67.02
08/27/2026 21:12 12 67.02
08/27/2026 21:12 10 67.02
08/27/2026 21:12 178 67.02
08/27/2026 21:12 22 67.02
08/27/2026 21:12 48 67.02
08/27/2026 21:11 52 67.02
08/27/2026 21:11 18 67.02
08/27/2026 21:11 35 67.03
08/27/2026 21:11 9 67.03
08/27/2026 21:11 100 67.03
08/27/2026 21:11 30 67.04
08/27/2026 21:11 70 67.04
08/27/2026 21:11 57 67.04
08/27/2026 21:11 20 67.04
08/27/2026 21:11 5 67.04
08/27/2026 21:11 200 67.04
08/27/2026 21:11 51 67.04
08/27/2026 21:11 1 67.04
08/27/2026 21:11 48 67.04
08/27/2026 21:11 22 67.04
08/27/2026 21:10 100 67.05
08/27/2026 21:10 1 67.055
08/27/2026 21:10 20 67.05
08/27/2026 21:10 70 67.05
08/27/2026 21:10 70 67.045
08/27/2026 21:09 1 67.05
08/27/2026 21:09 74 67.05
08/27/2026 21:09 26 67.05
08/27/2026 21:09 1 67.06
08/27/2026 21:09 200 67.06
08/27/2026 21:09 2 67.05
08/27/2026 21:09 48 67.05
08/27/2026 21:09 100 67.05
08/27/2026 21:09 10 67.05
08/27/2026 21:09 27 67.06
08/27/2026 21:09 2 67.06
08/27/2026 21:09 100 67.06
08/27/2026 21:09 5 67.06
08/27/2026 21:09 1 67.07
08/27/2026 21:09 7 67.07
08/27/2026 21:09 100 67.07
08/27/2026 21:09 5 67.07
08/27/2026 21:09 1 67.07
08/27/2026 21:09 10 67.07
08/27/2026 21:08 20 67.065
08/27/2026 21:08 1 67.06
08/27/2026 21:08 20 67.055
08/27/2026 21:08 20 67.055
08/27/2026 21:08 20 67.055
08/27/2026 21:08 70 67.05
08/27/2026 21:08 20 67.04
08/27/2026 21:08 70 67.04
08/27/2026 21:07 200 67.04
08/27/2026 21:07 16 67.06
08/27/2026 21:07 100 67.07
08/27/2026 21:07 8 67.07
08/27/2026 21:07 1 67.07
08/27/2026 21:07 46 67.07
08/27/2026 21:07 46 67.07
08/27/2026 21:07 6 67.07
08/27/2026 21:07 6 67.08
08/27/2026 21:07 12 67.08
08/27/2026 21:07 100 67.08
08/27/2026 21:06 3 67.09
08/27/2026 21:06 4 67.09
08/27/2026 21:06 6 67.09
08/27/2026 21:06 43 67.09
08/27/2026 21:06 66 67.10
08/27/2026 21:06 15 67.10
08/27/2026 21:06 1 67.095
08/27/2026 21:06 5 67.10
08/27/2026 21:06 100 67.10
08/27/2026 21:06 100 67.10
08/27/2026 21:06 20 67.11
08/27/2026 21:05 20 67.10
08/27/2026 21:05 100 67.09
08/27/2026 21:05 10 67.09
08/27/2026 21:05 100 67.10
08/27/2026 21:05 77 67.11
08/27/2026 21:05 23 67.11
08/27/2026 21:05 70 67.105
08/27/2026 21:05 100 67.105
08/27/2026 21:04 100 67.095
08/27/2026 21:04 42 67.10
08/27/2026 21:04 28 67.10
08/27/2026 21:03 20 67.10
08/27/2026 21:03 20 67.10
08/27/2026 21:03 126 67.10
08/27/2026 21:03 74 67.10
08/27/2026 21:03 69 67.09
08/27/2026 21:03 15 67.09
08/27/2026 21:03 1 67.09
08/27/2026 21:03 15 67.09
08/27/2026 21:03 5 67.09
08/27/2026 21:03 10 67.09
08/27/2026 21:03 100 67.09
08/27/2026 21:03 16 67.09
08/27/2026 21:03 44 67.09
08/27/2026 21:03 56 67.09
08/27/2026 21:03 100 67.09
08/27/2026 21:03 70 67.09
08/27/2026 21:03 4 67.09
08/27/2026 21:03 20 67.085
08/27/2026 21:03 20 67.08
08/27/2026 21:02 77 67.08
08/27/2026 21:02 1 67.08
08/27/2026 21:02 1 67.08
08/27/2026 21:02 12 67.11
08/27/2026 21:02 22 67.11
08/27/2026 21:02 100 67.12
08/27/2026 21:02 200 67.12
08/27/2026 21:02 31 67.12
08/27/2026 21:02 1 67.12
08/27/2026 21:02 1 67.12
08/27/2026 21:02 1 67.12
08/27/2026 21:02 74 67.13
08/27/2026 21:02 20 67.13
08/27/2026 21:02 1 67.13
08/27/2026 21:02 3 67.13
08/27/2026 21:02 7 67.13
08/27/2026 21:01 70 67.14
08/27/2026 21:01 20 67.14
08/27/2026 21:01 70 67.14
08/27/2026 21:01 70 67.14
08/27/2026 21:01 12 67.14
08/27/2026 21:01 36 67.14
08/27/2026 21:00 5 67.14
08/27/2026 21:00 100 67.15
08/27/2026 21:00 70 67.15
08/27/2026 21:00 70 67.15
08/27/2026 21:00 100 67.15
08/27/2026 21:00 70 67.15
08/27/2026 21:00 5 67.15
08/27/2026 21:00 4 67.15
08/27/2026 21:00 13 67.15
08/27/2026 21:00 20 67.145
08/27/2026 21:00 100 67.14
08/27/2026 21:00 20 67.14
08/27/2026 21:00 18 67.14
08/27/2026 21:00 20 67.14
08/27/2026 21:00 7 67.14
08/27/2026 21:00 4 67.14
08/27/2026 21:00 20 67.135
08/27/2026 21:00 2 67.14
08/27/2026 21:00 6 67.13
08/27/2026 21:00 45 67.12
08/27/2026 21:00 52 67.12
08/27/2026 21:00 3 67.12
08/27/2026 21:00 70 67.11
08/27/2026 21:00 20 67.11
08/27/2026 20:59 5 67.11
08/27/2026 20:59 100 67.11
08/27/2026 20:59 13 67.105
08/27/2026 20:59 4 67.11
08/27/2026 20:59 100 67.11
08/27/2026 20:59 100 67.11
08/27/2026 20:59 100 67.11
08/27/2026 20:59 200 67.12
08/27/2026 20:59 600 67.12
08/27/2026 20:59 20 67.12
08/27/2026 20:59 880 67.12
08/27/2026 20:59 20 67.12
08/27/2026 20:59 20 67.115
08/27/2026 20:59 60 67.11
08/27/2026 20:59 40 67.11
08/27/2026 20:59 200 67.11
08/27/2026 20:59 20 67.11
08/27/2026 20:59 8 67.11
08/27/2026 20:59 64 67.11
08/27/2026 20:59 100 67.11
08/27/2026 20:59 4 67.11
08/27/2026 20:59 70 67.11
08/27/2026 20:59 100 67.11
08/27/2026 20:59 2 67.105
08/27/2026 20:58 1 67.11
08/27/2026 20:58 84 67.11
08/27/2026 20:58 599 67.11
08/27/2026 20:58 16 67.11
08/27/2026 20:58 200 67.11
08/27/2026 20:58 600 67.11
08/27/2026 20:58 70 67.11
08/27/2026 20:58 100 67.11
08/27/2026 20:58 100 67.11
08/27/2026 20:58 100 67.11
08/27/2026 20:58 2 67.11
08/27/2026 20:58 11 67.11
08/27/2026 20:58 20 67.105
08/27/2026 20:58 22 67.10
08/27/2026 20:58 1 67.10
08/27/2026 20:58 5 67.10
08/27/2026 20:58 100 67.10
08/27/2026 20:58 5 67.10
08/27/2026 20:58 70 67.09
08/27/2026 20:58 70 67.09
08/27/2026 20:58 20 67.09
08/27/2026 20:58 20 67.085
08/27/2026 20:58 100 67.085
08/27/2026 20:57 20 67.09
08/27/2026 20:57 51 67.09
08/27/2026 20:57 99 67.09
08/27/2026 20:57 10 67.09
08/27/2026 20:57 100 67.09
08/27/2026 20:57 1 67.09
08/27/2026 20:57 1 67.09
08/27/2026 20:57 15 67.09
08/27/2026 20:57 1 67.09
08/27/2026 20:57 26 67.09
08/27/2026 20:57 100 67.09
08/27/2026 20:56 200 67.09
08/27/2026 20:56 4 67.09
08/27/2026 20:56 96 67.09
08/27/2026 20:56 4 67.09
08/27/2026 20:56 100 67.095
08/27/2026 20:56 20 67.095
08/27/2026 20:56 1 67.09
08/27/2026 20:56 95 67.09
08/27/2026 20:56 70 67.10
08/27/2026 20:56 100 67.10
08/27/2026 20:56 20 67.10
08/27/2026 20:56 5 67.10
08/27/2026 20:56 5 67.10
08/27/2026 20:56 6 67.10
08/27/2026 20:56 20 67.095
08/27/2026 20:55 20 67.095
08/27/2026 20:55 20 67.09
08/27/2026 20:55 2 67.09
08/27/2026 20:55 18 67.09
08/27/2026 20:55 100 67.085
08/27/2026 20:55 1 67.07
08/27/2026 20:55 1 67.07
08/27/2026 20:55 77 67.07
08/27/2026 20:55 100 67.07
08/27/2026 20:55 1 67.07
08/27/2026 20:55 22 67.07
08/27/2026 20:55 400 67.07
08/27/2026 20:54 20 67.08
08/27/2026 20:54 40 67.08
08/27/2026 20:54 70 67.08
08/27/2026 20:54 100 67.08
08/27/2026 20:53 20 67.09
08/27/2026 20:53 70 67.09
08/27/2026 20:53 28 67.09
08/27/2026 20:53 50 67.09
08/27/2026 20:53 10 67.09
08/27/2026 20:53 10 67.10
08/27/2026 20:53 30 67.10
08/27/2026 20:53 1 67.10
08/27/2026 20:53 100 67.10
08/27/2026 20:52 118 67.105
08/27/2026 20:52 99 67.105
08/27/2026 20:52 50 67.105
08/27/2026 20:52 20 67.105
08/27/2026 20:52 20 67.105
08/27/2026 20:52 80 67.105
08/27/2026 20:52 20 67.105
08/27/2026 20:52 20 67.095
08/27/2026 20:51 20 67.09
08/27/2026 20:51 41 67.09
08/27/2026 20:51 42 67.09
08/27/2026 20:51 70 67.09
08/27/2026 20:50 2 67.09
08/27/2026 20:50 46 67.09
08/27/2026 20:50 200 67.09
08/27/2026 20:50 11 67.09
08/27/2026 20:50 6 67.09
08/27/2026 20:50 100 67.09
08/27/2026 20:50 20 67.10
08/27/2026 20:50 1 67.10
08/27/2026 20:50 70 67.10
08/27/2026 20:50 4 67.10
08/27/2026 20:50 12 67.10
08/27/2026 20:50 38 67.10
08/27/2026 20:50 7 67.10
08/27/2026 20:50 10 67.11
08/27/2026 20:49 11 67.12
08/27/2026 20:49 60 67.12
08/27/2026 20:49 10 67.12
08/27/2026 20:49 100 67.13
08/27/2026 20:49 100 67.13
08/27/2026 20:48 44 67.12
08/27/2026 20:48 58 67.12
08/27/2026 20:48 7 67.12
08/27/2026 20:48 100 67.12
08/27/2026 20:48 100 67.12
08/27/2026 20:48 1 67.12
08/27/2026 20:48 70 67.12
08/27/2026 20:48 3 67.125
08/27/2026 20:47 20 67.115
08/27/2026 20:47 7 67.12
08/27/2026 20:47 200 67.12
08/27/2026 20:47 1 67.12
08/27/2026 20:47 99 67.12
08/27/2026 20:47 1 67.12
08/27/2026 20:47 39 67.12
08/27/2026 20:47 3 67.12
08/27/2026 20:47 3 67.12
08/27/2026 20:47 5 67.12
08/27/2026 20:46 6 67.11
08/27/2026 20:46 5 67.10
08/27/2026 20:46 100 67.095
08/27/2026 20:46 70 67.09
08/27/2026 20:46 100 67.09
08/27/2026 20:46 100 67.09
08/27/2026 20:45 1 67.08
08/27/2026 20:45 1 67.075
08/27/2026 20:44 10 67.08
08/27/2026 20:43 19 67.08
08/27/2026 20:43 1 67.08
08/27/2026 20:43 20 67.08
08/27/2026 20:43 1 67.08
08/27/2026 20:43 70 67.08
08/27/2026 20:43 300 67.09
08/27/2026 20:43 8 67.09
08/27/2026 20:43 1 67.09
08/27/2026 20:43 22 67.09
08/27/2026 20:43 10 67.09
08/27/2026 20:42 22 67.10
08/27/2026 20:42 22 67.11
08/27/2026 20:42 1 67.12
08/27/2026 20:42 10 67.12
08/27/2026 20:42 300 67.125
08/27/2026 20:42 5 67.125
08/27/2026 20:42 100 67.12
08/27/2026 20:42 99 67.11
08/27/2026 20:42 1 67.11
08/27/2026 20:42 100 67.11
08/27/2026 20:41 7 67.105
08/27/2026 20:41 5 67.10
08/27/2026 20:41 30 67.10
08/27/2026 20:41 100 67.12
08/27/2026 20:40 64 67.125
08/27/2026 20:40 62 67.13
08/27/2026 20:40 3 67.13
08/27/2026 20:40 22 67.13
08/27/2026 20:40 1 67.13
08/27/2026 20:40 157 67.13
08/27/2026 20:40 13 67.13
08/27/2026 20:40 30 67.13
08/27/2026 20:40 70 67.13
08/27/2026 20:39 70 67.14
08/27/2026 20:39 8 67.15
08/27/2026 20:39 6 67.15
08/27/2026 20:39 3 67.15
08/27/2026 20:38 12 67.16
08/27/2026 20:38 8 67.16
08/27/2026 20:38 3 67.16
08/27/2026 20:38 10 67.17
08/27/2026 20:38 100 67.17
08/27/2026 20:38 59 67.175
08/27/2026 20:38 100 67.17
08/27/2026 20:38 30 67.16
08/27/2026 20:38 70 67.155
08/27/2026 20:38 100 67.15
08/27/2026 20:38 31 67.15
08/27/2026 20:38 1 67.15
08/27/2026 20:36 100 67.16
08/27/2026 20:36 200 67.16
08/27/2026 20:36 10 67.17
08/27/2026 20:36 2 67.18
08/27/2026 20:36 10 67.18
08/27/2026 20:36 20 67.185
08/27/2026 20:35 4 67.19
08/27/2026 20:35 11 67.18
08/27/2026 20:35 6 67.18
08/27/2026 20:35 1 67.17
08/27/2026 20:35 1 67.17
08/27/2026 20:35 16 67.17
08/27/2026 20:35 61 67.16
08/27/2026 20:35 20 67.16
08/27/2026 20:35 70 67.16
08/27/2026 20:35 57 67.155
08/27/2026 20:34 20 67.15
08/27/2026 20:34 20 67.15
08/27/2026 20:34 13 67.15
08/27/2026 20:34 100 67.15
08/27/2026 20:34 34 67.15
08/27/2026 20:34 140 67.14
08/27/2026 20:34 5 67.14
08/27/2026 20:34 100 67.14
08/27/2026 20:34 70 67.14
08/27/2026 20:34 70 67.135
08/27/2026 20:33 100 67.135
08/27/2026 20:33 100 67.14
08/27/2026 20:32 20 67.14
08/27/2026 20:32 20 67.14
08/27/2026 20:32 8 67.14
08/27/2026 20:32 2 67.14
08/27/2026 20:32 91 67.14
08/27/2026 20:32 9 67.14
08/27/2026 20:31 27 67.15
08/27/2026 20:31 1 67.16
08/27/2026 20:31 50 67.16
08/27/2026 20:31 20 67.16
08/27/2026 20:31 1 67.16
08/27/2026 20:31 70 67.16
08/27/2026 20:31 20 67.155
08/27/2026 20:31 20 67.155
08/27/2026 20:31 13 67.15
08/27/2026 20:31 60 67.15
08/27/2026 20:31 10 67.15
08/27/2026 20:30 20 67.15
08/27/2026 20:30 9 67.15
08/27/2026 20:30 4 67.15
08/27/2026 20:30 1 67.15
08/27/2026 20:30 100 67.16
08/27/2026 20:30 70 67.16
08/27/2026 20:30 10 67.16
08/27/2026 20:29 70 67.16
08/27/2026 20:28 33 67.15
08/27/2026 20:28 2 67.15
08/27/2026 20:28 1 67.15
08/27/2026 20:28 5 67.155
08/27/2026 20:28 10 67.16
08/27/2026 20:28 70 67.16
08/27/2026 20:28 100 67.16
08/27/2026 20:27 70 67.16
08/27/2026 20:27 140 67.16
08/27/2026 20:27 20 67.16
08/27/2026 20:27 94 67.16
08/27/2026 20:27 70 67.155
08/27/2026 20:27 70 67.155
08/27/2026 20:27 3 67.15
08/27/2026 20:27 1 67.15
08/27/2026 20:27 1 67.15
08/27/2026 20:27 59 67.16
08/27/2026 20:27 1 67.16
08/27/2026 20:27 5 67.17
08/27/2026 20:27 20 67.165
08/27/2026 20:27 1 67.17
08/27/2026 20:27 1 67.18
08/27/2026 20:27 7 67.18
08/27/2026 20:27 74 67.185
08/27/2026 20:27 75 67.185
08/27/2026 20:27 75 67.185
08/27/2026 20:27 1 67.185
08/27/2026 20:27 75 67.185
08/27/2026 20:27 14 67.18
08/27/2026 20:27 1 67.19
08/27/2026 20:26 75 67.20
08/27/2026 20:26 100 67.20
08/27/2026 20:26 13 67.21
08/27/2026 20:25 1 67.21
08/27/2026 20:25 100 67.205
08/27/2026 20:25 29 67.21
08/27/2026 20:25 1 67.21
08/27/2026 20:25 70 67.21
08/27/2026 20:25 70 67.21
08/27/2026 20:25 10 67.21
08/27/2026 20:25 50 67.21
08/27/2026 20:25 20 67.21
08/27/2026 20:25 300 67.215
08/27/2026 20:25 1 67.215
08/27/2026 20:24 100 67.215
08/27/2026 20:24 70 67.215
08/27/2026 20:24 200 67.215
08/27/2026 20:24 21 67.21
08/27/2026 20:23 1 67.205
08/27/2026 20:23 48 67.20
08/27/2026 20:23 22 67.20
08/27/2026 20:22 100 67.21
08/27/2026 20:22 1 67.21
08/27/2026 20:22 1 67.21
08/27/2026 20:22 10 67.21
08/27/2026 20:22 18 67.21
08/27/2026 20:22 1 67.21
08/27/2026 20:22 12 67.21
08/27/2026 20:22 1 67.20
08/27/2026 20:22 10 67.20
08/27/2026 20:22 139 67.20
08/27/2026 20:21 8 67.21
08/27/2026 20:21 34 67.205
08/27/2026 20:21 61 67.20
08/27/2026 20:21 9 67.20
08/27/2026 20:19 100 67.23
08/27/2026 20:19 24 67.24
08/27/2026 20:18 59 67.23
08/27/2026 20:18 1 67.23
08/27/2026 20:18 40 67.23
08/27/2026 20:18 100 67.23
08/27/2026 20:18 100 67.23
08/27/2026 20:18 70 67.22
08/27/2026 20:18 100 67.22
08/27/2026 20:18 300 67.22
08/27/2026 20:18 1 67.22
08/27/2026 20:18 22 67.22
08/27/2026 20:18 78 67.22
08/27/2026 20:18 22 67.22
08/27/2026 20:18 48 67.23
08/27/2026 20:18 4 67.23
08/27/2026 20:18 10 67.23
08/27/2026 20:18 105 67.23
08/27/2026 20:18 4 67.23
08/27/2026 20:18 33 67.23
08/27/2026 20:18 10 67.231
08/27/2026 20:18 1 67.24
08/27/2026 20:18 21 67.24
08/27/2026 20:18 20 67.24
08/27/2026 20:18 1 67.24
08/27/2026 20:18 20 67.24
08/27/2026 20:18 58 67.23
08/27/2026 20:18 1 67.23
08/27/2026 20:18 1 67.23
08/27/2026 20:18 10 67.23
08/27/2026 20:17 70 67.235
08/27/2026 20:17 42 67.24
08/27/2026 20:17 53 67.24
08/27/2026 20:16 42 67.24
08/27/2026 20:16 70 67.23
08/27/2026 20:16 40 67.225
08/27/2026 20:16 1 67.23
08/27/2026 20:15 70 67.23
08/27/2026 20:15 92 67.24
08/27/2026 20:15 7 67.24
08/27/2026 20:15 10 67.24
08/27/2026 20:15 28 67.25
08/27/2026 20:15 72 67.25
08/27/2026 20:15 100 67.25
08/27/2026 20:15 100 67.25
08/27/2026 20:15 200 67.25
08/27/2026 20:15 1 67.25
08/27/2026 20:15 100 67.25
08/27/2026 20:14 1 67.26
08/27/2026 20:14 69 67.25
08/27/2026 20:14 1 67.25
08/27/2026 20:14 400 67.25
08/27/2026 20:14 34 67.25
08/27/2026 20:14 66 67.25
08/27/2026 20:14 10 67.25
08/27/2026 20:14 100 67.25
08/27/2026 20:14 100 67.255
08/27/2026 20:14 4 67.255
08/27/2026 20:14 1 67.255
08/27/2026 20:14 35 67.25
08/27/2026 20:14 100 67.25
08/27/2026 20:14 6 67.25
08/27/2026 20:14 4 67.25
08/27/2026 20:14 2 67.25
08/27/2026 20:14 100 67.245
08/27/2026 20:13 100 67.24
08/27/2026 20:13 35 67.24
08/27/2026 20:13 1 67.24
08/27/2026 20:12 70 67.23
08/27/2026 20:12 33 67.22
08/27/2026 20:12 70 67.22
08/27/2026 20:12 3 67.22
08/27/2026 20:12 94 67.22
08/27/2026 20:12 1 67.22
08/27/2026 20:12 99 67.22
08/27/2026 20:12 1 67.22
08/27/2026 20:12 100 67.225
08/27/2026 20:12 25 67.23
08/27/2026 20:12 20 67.23
08/27/2026 20:12 1 67.23
08/27/2026 20:12 4 67.23
08/27/2026 20:12 2 67.23
08/27/2026 20:12 2 67.23
08/27/2026 20:11 20 67.22
08/27/2026 20:11 100 67.22
08/27/2026 20:11 20 67.21
08/27/2026 20:11 20 67.21
08/27/2026 20:11 11 67.21
08/27/2026 20:11 65 67.21
08/27/2026 20:11 50 67.21
08/27/2026 20:11 50 67.21
08/27/2026 20:11 50 67.21
08/27/2026 20:11 50 67.21
08/27/2026 20:11 20 67.21
08/27/2026 20:10 2 67.22
08/27/2026 20:10 29 67.22
08/27/2026 20:10 71 67.22
08/27/2026 20:10 2 67.22
08/27/2026 20:10 6 67.22
08/27/2026 20:10 1 67.22
08/27/2026 20:10 11 67.23
08/27/2026 20:10 48 67.23
08/27/2026 20:10 32 67.23
08/27/2026 20:10 20 67.23
08/27/2026 20:10 58 67.23
08/27/2026 20:10 100 67.235
08/27/2026 20:10 100 67.24
08/27/2026 20:10 100 67.24
08/27/2026 20:10 1 67.24
08/27/2026 20:10 100 67.235
08/27/2026 20:10 70 67.23
08/27/2026 20:10 90 67.22
08/27/2026 20:09 45 67.22
08/27/2026 20:09 2 67.22
08/27/2026 20:09 100 67.22
08/27/2026 20:09 3 67.22
08/27/2026 20:09 18 67.22
08/27/2026 20:09 1 67.22
08/27/2026 20:09 25 67.22
08/27/2026 20:09 1 67.22
08/27/2026 20:09 200 67.22
08/27/2026 20:09 50 67.22
08/27/2026 20:09 20 67.22
08/27/2026 20:09 100 67.22
08/27/2026 20:09 10 67.22
08/27/2026 20:09 100 67.225
08/27/2026 20:09 100 67.23
08/27/2026 20:09 1 67.22
08/27/2026 20:09 45 67.22
08/27/2026 20:09 100 67.22
08/27/2026 20:09 2 67.22
08/27/2026 20:09 3 67.22
08/27/2026 20:09 10 67.22
08/27/2026 20:09 100 67.21
08/27/2026 20:09 2 67.21
08/27/2026 20:09 1 67.21
08/27/2026 20:09 40 67.21
08/27/2026 20:09 100 67.21
08/27/2026 20:09 5 67.21
08/27/2026 20:09 6 67.21
08/27/2026 20:09 70 67.20
08/27/2026 20:09 11 67.20
08/27/2026 20:08 70 67.19
08/27/2026 20:08 20 67.185
08/27/2026 20:07 162 67.19
08/27/2026 20:07 5 67.19
08/27/2026 20:07 70 67.19
08/27/2026 20:07 200 67.185
08/27/2026 20:07 100 67.185
08/27/2026 20:07 3 67.18
08/27/2026 20:07 20 67.17
08/27/2026 20:07 4 67.17
08/27/2026 20:06 20 67.165
08/27/2026 20:06 3 67.16
08/27/2026 20:06 70 67.165
08/27/2026 20:06 20 67.16
08/27/2026 20:06 1 67.16
08/27/2026 20:05 20 67.17
08/27/2026 20:05 1 67.17
08/27/2026 20:05 70 67.165
08/27/2026 20:05 70 67.165
08/27/2026 20:05 23 67.17
08/27/2026 20:05 7 67.17
08/27/2026 20:05 70 67.17
08/27/2026 20:04 12 67.18
08/27/2026 20:04 59 67.18
08/27/2026 20:04 10 67.19
08/27/2026 20:03 10 67.20
08/27/2026 20:03 47 67.19
08/27/2026 20:03 42 67.19
08/27/2026 20:03 11 67.19
08/27/2026 20:03 10 67.20
08/27/2026 20:03 30 67.20
08/27/2026 20:03 70 67.20
08/27/2026 20:03 1 67.20
08/27/2026 20:03 10 67.20
08/27/2026 20:03 1 67.20
08/27/2026 20:02 100 67.20
08/27/2026 20:02 100 67.20
08/27/2026 20:02 70 67.19
08/27/2026 20:02 20 67.19
08/27/2026 20:02 174 67.19
08/27/2026 20:02 70 67.19
08/27/2026 20:02 1 67.18
08/27/2026 20:02 6 67.18
08/27/2026 20:02 88 67.18
08/27/2026 20:02 6 67.18
08/27/2026 20:02 1 67.18
08/27/2026 20:02 6 67.18
08/27/2026 20:02 100 67.17
08/27/2026 20:01 100 67.165
08/27/2026 20:01 10 67.17
08/27/2026 20:01 4 67.17
08/27/2026 20:01 55 67.17
08/27/2026 20:01 2 67.17
08/27/2026 20:01 12 67.17
08/27/2026 20:01 10 67.18
08/27/2026 20:00 34 67.19
08/27/2026 20:00 11 67.19
08/27/2026 20:00 1 67.19
08/27/2026 20:00 35 67.19
08/27/2026 20:00 35 67.19
08/27/2026 20:00 65 67.19
08/27/2026 20:00 6 67.19
08/27/2026 20:00 100 67.195
08/27/2026 20:00 48 67.20
08/27/2026 20:00 1 67.20
08/27/2026 20:00 51 67.20
08/27/2026 20:00 49 67.20
08/27/2026 20:00 47 67.21
08/27/2026 20:00 100 67.22
08/27/2026 20:00 8 67.22
08/27/2026 19:59 20 67.22
08/27/2026 19:59 1 67.22
08/27/2026 19:59 6 67.22
08/27/2026 19:59 13 67.22
08/27/2026 19:59 70 67.21
08/27/2026 19:59 70 67.21
08/27/2026 19:58 70 67.205
08/27/2026 19:58 100 67.20
08/27/2026 19:58 70 67.20
08/27/2026 19:58 100 67.20
08/27/2026 19:57 70 67.20
08/27/2026 19:57 1 67.20
08/27/2026 19:57 100 67.20
08/27/2026 19:57 1 67.19
08/27/2026 19:57 9 67.18
08/27/2026 19:57 5 67.18
08/27/2026 19:57 242 67.18
08/27/2026 19:57 1 67.18
08/27/2026 19:57 99 67.18
08/27/2026 19:57 70 67.18
08/27/2026 19:56 70 67.17
08/27/2026 19:56 39 67.18
08/27/2026 19:56 8 67.18
08/27/2026 19:55 22 67.19
08/27/2026 19:55 20 67.19
08/27/2026 19:55 11 67.19
08/27/2026 19:55 20 67.19
08/27/2026 19:55 100 67.185
08/27/2026 19:55 55 67.185
08/27/2026 19:55 45 67.19
08/27/2026 19:55 70 67.19
08/27/2026 19:55 98 67.19
08/27/2026 19:55 2 67.19
08/27/2026 19:55 10 67.19
08/27/2026 19:55 20 67.19
08/27/2026 19:54 70 67.18
08/27/2026 19:54 70 67.17
08/27/2026 19:53 64 67.17
08/27/2026 19:53 6 67.17
08/27/2026 19:53 12 67.18
08/27/2026 19:53 18 67.185
08/27/2026 19:53 70 67.19
08/27/2026 19:53 10 67.19
08/27/2026 19:53 50 67.195
08/27/2026 19:53 20 67.19
08/27/2026 19:52 4 67.185
08/27/2026 19:52 1 67.19
08/27/2026 19:52 34 67.19
08/27/2026 19:52 5 67.19
08/27/2026 19:52 6 67.19
08/27/2026 19:51 15 67.17
08/27/2026 19:51 3 67.16
08/27/2026 19:51 50 67.16
08/27/2026 19:51 20 67.16
08/27/2026 19:51 100 67.16
08/27/2026 19:51 20 67.155
08/27/2026 19:51 1 67.15
08/27/2026 19:51 99 67.15
08/27/2026 19:51 1 67.15
08/27/2026 19:51 26 67.16
08/27/2026 19:51 24 67.16
08/27/2026 19:51 64 67.16
08/27/2026 19:50 57 67.165
08/27/2026 19:50 70 67.165
08/27/2026 19:50 10 67.17
08/27/2026 19:50 36 67.17
08/27/2026 19:50 7 67.18
08/27/2026 19:50 64 67.17
08/27/2026 19:50 6 67.17
08/27/2026 19:49 100 67.18
08/27/2026 19:49 3 67.18
08/27/2026 19:49 100 67.18
08/27/2026 19:49 100 67.18
08/27/2026 19:49 70 67.18
08/27/2026 19:49 70 67.185
08/27/2026 19:48 7 67.18
08/27/2026 19:48 1 67.18
08/27/2026 19:48 100 67.18
08/27/2026 19:48 12 67.18
08/27/2026 19:48 100 67.18
08/27/2026 19:48 100 67.18
08/27/2026 19:48 1 67.18
08/27/2026 19:48 4 67.19
08/27/2026 19:47 20 67.19
08/27/2026 19:47 100 67.19
08/27/2026 19:47 100 67.19
08/27/2026 19:47 5 67.20
08/27/2026 19:47 40 67.20
08/27/2026 19:47 5 67.20
08/27/2026 19:47 20 67.20
08/27/2026 19:47 44 67.205
08/27/2026 19:47 26 67.20
08/27/2026 19:47 26 67.20
08/27/2026 19:46 20 67.19
08/27/2026 19:46 81 67.19
08/27/2026 19:46 19 67.19
08/27/2026 19:45 1 67.18
08/27/2026 19:45 100 67.18
08/27/2026 19:45 20 67.18
08/27/2026 19:45 70 67.17
08/27/2026 19:45 100 67.17
08/27/2026 19:45 5 67.17
08/27/2026 19:45 6 67.17
08/27/2026 19:45 100 67.18
08/27/2026 19:44 82 67.19
08/27/2026 19:44 14 67.19
08/27/2026 19:44 100 67.19
08/27/2026 19:44 2 67.19
08/27/2026 19:44 1 67.19
08/27/2026 19:44 70 67.19
08/27/2026 19:44 2 67.19
08/27/2026 19:44 312 67.19
08/27/2026 19:44 88 67.19
08/27/2026 19:44 4 67.18
08/27/2026 19:44 55 67.18
08/27/2026 19:44 4 67.18
08/27/2026 19:44 75 67.18
08/27/2026 19:44 59 67.19
08/27/2026 19:44 11 67.19
08/27/2026 19:44 48 67.195
08/27/2026 19:44 100 67.20
08/27/2026 19:44 27 67.21
08/27/2026 19:44 70 67.21
08/27/2026 19:44 100 67.21
08/27/2026 19:43 100 67.20
08/27/2026 19:43 22 67.20
08/27/2026 19:43 70 67.20
08/27/2026 19:43 300 67.21
08/27/2026 19:43 100 67.21
08/27/2026 19:43 21 67.21
08/27/2026 19:43 48 67.21
08/27/2026 19:43 79 67.21
08/27/2026 19:43 21 67.21
08/27/2026 19:43 102 67.22
08/27/2026 19:43 60 67.22
08/27/2026 19:43 31 67.22
08/27/2026 19:43 100 67.23
08/27/2026 19:43 22 67.23
08/27/2026 19:43 188 67.23
08/27/2026 19:43 227 67.23
08/27/2026 19:43 173 67.23
08/27/2026 19:42 40 67.24
08/27/2026 19:42 100 67.24
08/27/2026 19:42 100 67.23
08/27/2026 19:42 20 67.23
08/27/2026 19:42 3 67.23
08/27/2026 19:42 1 67.225
08/27/2026 19:42 100 67.23
08/27/2026 19:42 70 67.23
08/27/2026 19:42 20 67.23
08/27/2026 19:41 13 67.23
08/27/2026 19:41 100 67.23
08/27/2026 19:41 75 67.23
08/27/2026 19:41 1 67.23
08/27/2026 19:41 11 67.23
08/27/2026 19:41 20 67.23
08/27/2026 19:41 83 67.24
08/27/2026 19:41 17 67.24
08/27/2026 19:41 70 67.24
08/27/2026 19:40 40 67.24
08/27/2026 19:40 4 67.24
08/27/2026 19:40 10 67.24
08/27/2026 19:40 39 67.24
08/27/2026 19:40 13 67.24
08/27/2026 19:40 1 67.24
08/27/2026 19:40 17 67.24
08/27/2026 19:40 70 67.24
08/27/2026 19:40 1 67.24
08/27/2026 19:40 100 67.24
08/27/2026 19:40 70 67.245
08/27/2026 19:39 6 67.24
08/27/2026 19:39 43 67.23
08/27/2026 19:39 5 67.23
08/27/2026 19:39 11 67.23
08/27/2026 19:39 1 67.22
08/27/2026 19:38 10 67.21
08/27/2026 19:38 100 67.22
08/27/2026 19:38 1 67.22
08/27/2026 19:38 45 67.22
08/27/2026 19:38 70 67.22
08/27/2026 19:37 70 67.22
08/27/2026 19:37 1 67.21
08/27/2026 19:37 100 67.21
08/27/2026 19:36 1 67.22
08/27/2026 19:36 52 67.225
08/27/2026 19:36 51 67.22
08/27/2026 19:36 1 67.22
08/27/2026 19:35 20 67.205
08/27/2026 19:35 12 67.21
08/27/2026 19:35 195 67.23
08/27/2026 19:35 5 67.23
08/27/2026 19:35 20 67.235
08/27/2026 19:35 10 67.23
08/27/2026 19:35 100 67.23
08/27/2026 19:34 70 67.23
08/27/2026 19:34 43 67.23
08/27/2026 19:34 10 67.225
08/27/2026 19:34 20 67.225
08/27/2026 19:34 20 67.225
08/27/2026 19:34 70 67.22
08/27/2026 19:34 1 67.22
08/27/2026 19:33 100 67.23
08/27/2026 19:33 300 67.23
08/27/2026 19:33 10 67.235
08/27/2026 19:33 3 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 16 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 3 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 100 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 1 67.23
08/27/2026 19:33 100 67.23
08/27/2026 19:33 1 67.22
08/27/2026 19:33 1 67.22
08/27/2026 19:33 3 67.22
08/27/2026 19:33 1 67.22
08/27/2026 19:33 100 67.22
08/27/2026 19:33 100 67.22
08/27/2026 19:33 100 67.21
08/27/2026 19:33 6 67.21
08/27/2026 19:33 2 67.21
08/27/2026 19:33 73 67.20
08/27/2026 19:33 1 67.20
08/27/2026 19:33 20 67.205
08/27/2026 19:33 20 67.205
08/27/2026 19:33 20 67.205
08/27/2026 19:33 11 67.20
08/27/2026 19:33 36 67.20
08/27/2026 19:32 20 67.20
08/27/2026 19:32 300 67.195
08/27/2026 19:32 20 67.20
08/27/2026 19:32 20 67.20
08/27/2026 19:32 60 67.20
08/27/2026 19:32 4 67.20
08/27/2026 19:32 16 67.20
08/27/2026 19:32 50 67.20
08/27/2026 19:32 10 67.205
08/27/2026 19:32 70 67.205
08/27/2026 19:32 2 67.20
08/27/2026 19:32 7 67.20
08/27/2026 19:32 1 67.20
08/27/2026 19:32 100 67.20
08/27/2026 19:32 174 67.20
08/27/2026 19:32 6 67.20
08/27/2026 19:31 20 67.19
08/27/2026 19:31 1 67.19
08/27/2026 19:31 20 67.19
08/27/2026 19:31 40 67.19
08/27/2026 19:31 10 67.19
08/27/2026 19:31 20 67.19
08/27/2026 19:31 10 67.19
08/27/2026 19:31 20 67.19
08/27/2026 19:31 13 67.19
08/27/2026 19:30 51 67.18
08/27/2026 19:30 8 67.18
08/27/2026 19:30 4 67.18
08/27/2026 19:30 10 67.18
08/27/2026 19:30 200 67.18
08/27/2026 19:30 20 67.185
08/27/2026 19:30 68 67.18
08/27/2026 19:30 32 67.18
08/27/2026 19:30 70 67.175
08/27/2026 19:30 70 67.175
08/27/2026 19:30 10 67.175
08/27/2026 19:30 10 67.17
08/27/2026 19:30 30 67.16
08/27/2026 19:30 40 67.16
08/27/2026 19:30 40 67.16
08/27/2026 19:29 20 67.155
08/27/2026 19:29 4 67.155
08/27/2026 19:29 70 67.17
08/27/2026 19:29 100 67.17
08/27/2026 19:29 1 67.18
08/27/2026 19:29 10 67.18
08/27/2026 19:29 70 67.17
08/27/2026 19:28 20 67.175
08/27/2026 19:28 20 67.18
08/27/2026 19:28 3 67.18
08/27/2026 19:28 20 67.18
08/27/2026 19:28 20 67.18
08/27/2026 19:28 20 67.18
08/27/2026 19:28 20 67.18
08/27/2026 19:28 20 67.18
08/27/2026 19:27 100 67.17
08/27/2026 19:27 8 67.17
08/27/2026 19:27 130 67.16
08/27/2026 19:27 80 67.16
08/27/2026 19:27 20 67.16
08/27/2026 19:27 100 67.155
08/27/2026 19:27 20 67.155
08/27/2026 19:26 36 67.15
08/27/2026 19:26 10 67.16
08/27/2026 19:26 70 67.16
08/27/2026 19:26 20 67.17
08/27/2026 19:26 5 67.17
08/27/2026 19:26 20 67.165
08/27/2026 19:26 70 67.17
08/27/2026 19:26 300 67.17
08/27/2026 19:26 20 67.17
08/27/2026 19:26 100 67.17
08/27/2026 19:26 1 67.175
08/27/2026 19:25 5 67.175
08/27/2026 19:25 20 67.18
08/27/2026 19:25 2 67.18
08/27/2026 19:25 1 67.17
08/27/2026 19:25 24 67.17
08/27/2026 19:25 6 67.17
08/27/2026 19:25 70 67.17
08/27/2026 19:25 1 67.16
08/27/2026 19:25 31 67.16
08/27/2026 19:25 10 67.15
08/27/2026 19:25 70 67.15
08/27/2026 19:25 69 67.16
08/27/2026 19:25 1 67.16
08/27/2026 19:25 300 67.15
08/27/2026 19:24 30 67.15
08/27/2026 19:24 12 67.15
08/27/2026 19:24 8 67.15
08/27/2026 19:24 20 67.15
08/27/2026 19:24 20 67.15
08/27/2026 19:24 30 67.15
08/27/2026 19:24 40 67.15
08/27/2026 19:23 1 67.15
08/27/2026 19:23 36 67.15
08/27/2026 19:23 5 67.15
08/27/2026 19:23 12 67.15
08/27/2026 19:23 20 67.175
08/27/2026 19:23 10 67.17
08/27/2026 19:23 70 67.17
08/27/2026 19:23 70 67.17
08/27/2026 19:23 20 67.175
08/27/2026 19:22 1 67.18
08/27/2026 19:22 70 67.18
08/27/2026 19:22 30 67.18
08/27/2026 19:22 70 67.18
08/27/2026 19:21 10 67.18
08/27/2026 19:21 20 67.18
08/27/2026 19:21 300 67.19
08/27/2026 19:21 20 67.195
08/27/2026 19:21 20 67.195
08/27/2026 19:21 20 67.195
08/27/2026 19:21 5 67.17
08/27/2026 19:20 1 67.16
08/27/2026 19:20 20 67.165
08/27/2026 19:20 24 67.15
08/27/2026 19:20 22 67.15
08/27/2026 19:20 5 67.15
08/27/2026 19:20 20 67.16
08/27/2026 19:20 6 67.16
08/27/2026 19:20 100 67.16
08/27/2026 19:20 20 67.17
08/27/2026 19:20 20 67.18
08/27/2026 19:20 1 67.18
08/27/2026 19:20 100 67.18
08/27/2026 19:20 9 67.18
08/27/2026 19:20 100 67.17
08/27/2026 19:20 100 67.17
08/27/2026 19:19 20 67.17
08/27/2026 19:19 20 67.17
08/27/2026 19:19 20 67.17
08/27/2026 19:19 20 67.17
08/27/2026 19:19 20 67.17
08/27/2026 19:19 6 67.17
08/27/2026 19:18 66 67.16
08/27/2026 19:18 1 67.16
08/27/2026 19:18 6 67.16
08/27/2026 19:18 12 67.15
08/27/2026 19:18 4 67.15
08/27/2026 19:18 100 67.15
08/27/2026 19:18 100 67.15
08/27/2026 19:18 20 67.155
08/27/2026 19:18 70 67.15
08/27/2026 19:18 48 67.15
08/27/2026 19:17 13 67.14
08/27/2026 19:17 30 67.14
08/27/2026 19:17 20 67.14
08/27/2026 19:17 1 67.145
08/27/2026 19:17 8 67.15
08/27/2026 19:17 1 67.15
08/27/2026 19:17 1 67.15
08/27/2026 19:17 19 67.15
08/27/2026 19:17 8 67.15
08/27/2026 19:17 2 67.15
08/27/2026 19:17 8 67.15
08/27/2026 19:17 100 67.14
08/27/2026 19:17 100 67.14
08/27/2026 19:16 92 67.12
08/27/2026 19:16 20 67.13
08/27/2026 19:16 20 67.13
08/27/2026 19:16 20 67.135
08/27/2026 19:16 140 67.13
08/27/2026 19:16 20 67.12
08/27/2026 19:16 20 67.12
08/27/2026 19:16 100 67.125
08/27/2026 19:16 100 67.13
08/27/2026 19:16 100 67.13
08/27/2026 19:16 20 67.13
08/27/2026 19:16 76 67.13
08/27/2026 19:16 73 67.13
08/27/2026 19:15 30 67.13
08/27/2026 19:15 20 67.13
08/27/2026 19:15 20 67.135
08/27/2026 19:15 300 67.13
08/27/2026 19:15 11 67.125
08/27/2026 19:15 20 67.125
08/27/2026 19:15 20 67.125
08/27/2026 19:15 40 67.12
08/27/2026 19:14 2 67.13
08/27/2026 19:14 5 67.13
08/27/2026 19:14 10 67.13
08/27/2026 19:14 5 67.13
08/27/2026 19:14 5 67.12
08/27/2026 19:14 20 67.11
08/27/2026 19:14 31 67.11
08/27/2026 19:13 195 67.12
08/27/2026 19:13 31 67.115
08/27/2026 19:13 20 67.12
08/27/2026 19:13 65 67.12
08/27/2026 19:13 36 67.12
08/27/2026 19:13 100 67.13
08/27/2026 19:13 100 67.13
08/27/2026 19:13 5 67.13
08/27/2026 19:13 1 67.13
08/27/2026 19:13 16 67.12
08/27/2026 19:13 100 67.12
08/27/2026 19:13 11 67.12
08/27/2026 19:13 59 67.11
08/27/2026 19:11 61 67.105
08/27/2026 19:11 30 67.11
08/27/2026 19:11 70 67.11
08/27/2026 19:11 20 67.115
08/27/2026 19:11 27 67.11
08/27/2026 19:11 41 67.11
08/27/2026 19:11 4 67.11
08/27/2026 19:11 20 67.11
08/27/2026 19:11 19 67.11
08/27/2026 19:11 1 67.11
08/27/2026 19:11 80 67.11
08/27/2026 19:11 20 67.11
08/27/2026 19:11 20 67.115
08/27/2026 19:11 20 67.115
08/27/2026 19:10 84 67.11
08/27/2026 19:10 80 67.105
08/27/2026 19:10 20 67.105
08/27/2026 19:10 16 67.11
08/27/2026 19:10 70 67.10
08/27/2026 19:10 100 67.10
08/27/2026 19:10 20 67.08
08/27/2026 19:10 30 67.08
08/27/2026 19:10 20 67.085
08/27/2026 19:10 20 67.085
08/27/2026 19:10 20 67.10
08/27/2026 19:10 200 67.10
08/27/2026 19:10 20 67.10
08/27/2026 19:09 100 67.11
08/27/2026 19:09 1 67.11
08/27/2026 19:09 100 67.11
08/27/2026 19:09 19 67.10
08/27/2026 19:08 20 67.10
08/27/2026 19:08 20 67.10
08/27/2026 19:08 1 67.10
08/27/2026 19:08 100 67.09
08/27/2026 19:08 95 67.09
08/27/2026 19:08 5 67.09
08/27/2026 19:08 70 67.08
08/27/2026 19:08 100 67.08
08/27/2026 19:08 40 67.08
08/27/2026 19:08 20 67.08
08/27/2026 19:08 100 67.08
08/27/2026 19:07 100 67.07
08/27/2026 19:07 100 67.065
08/27/2026 19:07 20 67.07
08/27/2026 19:07 30 67.07
08/27/2026 19:07 70 67.07
08/27/2026 19:07 100 67.08
08/27/2026 19:07 20 67.08
08/27/2026 19:06 100 67.085
08/27/2026 19:06 47 67.09
08/27/2026 19:06 50 67.10
08/27/2026 19:06 100 67.10
08/27/2026 19:06 20 67.11
08/27/2026 19:06 300 67.115
08/27/2026 19:06 20 67.12
08/27/2026 19:06 84 67.12
08/27/2026 19:06 136 67.12
08/27/2026 19:06 20 67.12
08/27/2026 19:06 20 67.12
08/27/2026 19:06 20 67.12
08/27/2026 19:06 100 67.12
08/27/2026 19:06 6 67.12
08/27/2026 19:06 20 67.13
08/27/2026 19:05 6 67.11
08/27/2026 19:05 6 67.11
08/27/2026 19:05 1 67.11
08/27/2026 19:05 1 67.10
08/27/2026 19:05 5 67.10
08/27/2026 19:05 10 67.09
08/27/2026 19:05 1 67.09
08/27/2026 19:05 100 67.08
08/27/2026 19:05 400 67.08
08/27/2026 19:05 1 67.08
08/27/2026 19:05 1 67.08
08/27/2026 19:05 5 67.08
08/27/2026 19:05 5 67.08
08/27/2026 19:05 33 67.08
08/27/2026 19:05 66 67.08
08/27/2026 19:05 2 67.08
08/27/2026 19:05 2 67.08
08/27/2026 19:05 97 67.07
08/27/2026 19:05 3 67.07
08/27/2026 19:05 20 67.06
08/27/2026 19:05 12 67.06
08/27/2026 19:05 81 67.06
08/27/2026 19:05 20 67.07
08/27/2026 19:05 20 67.07
08/27/2026 19:05 20 67.07
08/27/2026 19:05 100 67.07
08/27/2026 19:05 100 67.07
08/27/2026 19:05 14 67.06
08/27/2026 19:05 86 67.06
08/27/2026 19:05 40 67.06
08/27/2026 19:05 40 67.05
08/27/2026 19:05 2 67.05
08/27/2026 19:04 20 67.06
08/27/2026 19:04 9 67.06
08/27/2026 19:04 20 67.05
08/27/2026 19:04 35 67.06
08/27/2026 19:04 20 67.05
08/27/2026 19:04 1 67.05
08/27/2026 19:04 40 67.05
08/27/2026 19:04 60 67.05
08/27/2026 19:03 100 67.05
08/27/2026 19:03 20 67.05
08/27/2026 19:03 30 67.06
08/27/2026 19:03 30 67.06
08/27/2026 19:02 100 67.05
08/27/2026 19:02 20 67.06
08/27/2026 19:02 7 67.06
08/27/2026 19:02 100 67.06
08/27/2026 19:02 100 67.06
08/27/2026 19:02 100 67.05
08/27/2026 19:02 100 67.05
08/27/2026 19:02 95 67.05
08/27/2026 19:02 5 67.05
08/27/2026 19:02 100 67.05
08/27/2026 19:02 19 67.06
08/27/2026 19:02 1 67.06
08/27/2026 19:02 20 67.07
08/27/2026 19:02 20 67.06
08/27/2026 19:01 100 67.08
08/27/2026 19:01 70 67.09
08/27/2026 19:01 100 67.10
08/27/2026 19:01 55 67.10
08/27/2026 19:01 200 67.10
08/27/2026 19:01 98 67.10
08/27/2026 19:01 2 67.10
08/27/2026 19:00 5 67.11
08/27/2026 19:00 1 67.11
08/27/2026 19:00 100 67.11
08/27/2026 19:00 1 67.11
08/27/2026 19:00 100 67.12
08/27/2026 19:00 40 67.13
08/27/2026 19:00 100 67.13
08/27/2026 19:00 20 67.12
08/27/2026 19:00 20 67.12
08/27/2026 18:59 20 67.125
08/27/2026 18:59 20 67.13
08/27/2026 18:59 100 67.14
08/27/2026 18:59 23 67.14
08/27/2026 18:59 20 67.145
08/27/2026 18:59 20 67.145
08/27/2026 18:59 20 67.145
08/27/2026 18:59 80 67.145
08/27/2026 18:59 20 67.145
08/27/2026 18:59 44 67.145
08/27/2026 18:59 20 67.16
08/27/2026 18:58 20 67.16
08/27/2026 18:58 100 67.15
08/27/2026 18:58 1 67.14
08/27/2026 18:58 100 67.16
08/27/2026 18:58 300 67.16
08/27/2026 18:58 271 67.16
08/27/2026 18:58 100 67.16
08/27/2026 18:58 20 67.15
08/27/2026 18:58 100 67.16
08/27/2026 18:58 20 67.16
08/27/2026 18:58 20 67.165
08/27/2026 18:58 20 67.165
08/27/2026 18:58 20 67.165
08/27/2026 18:58 1 67.16
08/27/2026 18:58 1 67.16
08/27/2026 18:58 1 67.16
08/27/2026 18:58 1 67.16
08/27/2026 18:58 3 67.16
08/27/2026 18:58 100 67.15
08/27/2026 18:57 100 67.14
08/27/2026 18:57 100 67.14
08/27/2026 18:57 50 67.135
08/27/2026 18:57 20 67.135
08/27/2026 18:55 200 67.14
08/27/2026 18:55 6 67.14
08/27/2026 18:55 36 67.15
08/27/2026 18:55 300 67.15
08/27/2026 18:55 20 67.165
08/27/2026 18:55 2 67.17
08/27/2026 18:55 1 67.17
08/27/2026 18:55 1 67.17
08/27/2026 18:55 1 67.17
08/27/2026 18:55 100 67.16
08/27/2026 18:55 100 67.16
08/27/2026 18:55 84 67.16
08/27/2026 18:55 5 67.16
08/27/2026 18:55 11 67.16
08/27/2026 18:55 177 67.155
08/27/2026 18:54 20 67.17
08/27/2026 18:54 100 67.17
08/27/2026 18:53 100 67.17
08/27/2026 18:53 17 67.18
08/27/2026 18:53 20 67.185
08/27/2026 18:53 20 67.19
08/27/2026 18:53 61 67.19
08/27/2026 18:53 20 67.185
08/27/2026 18:53 20 67.20
08/27/2026 18:53 27 67.21
08/27/2026 18:53 56 67.21
08/27/2026 18:53 5 67.21
08/27/2026 18:53 230 67.21
08/27/2026 18:53 70 67.21
08/27/2026 18:52 1 67.21
08/27/2026 18:52 10 67.22
08/27/2026 18:52 2 67.22
08/27/2026 18:52 3 67.22
08/27/2026 18:52 1 67.22
08/27/2026 18:52 90 67.22
08/27/2026 18:52 10 67.22
08/27/2026 18:51 70 67.23
08/27/2026 18:51 20 67.225
08/27/2026 18:51 18 67.23
08/27/2026 18:51 20 67.23
08/27/2026 18:51 36 67.23
08/27/2026 18:51 7 67.23
08/27/2026 18:50 5 67.235
08/27/2026 18:50 18 67.23
08/27/2026 18:50 90 67.22
08/27/2026 18:50 10 67.22
08/27/2026 18:50 1 67.21
08/27/2026 18:50 100 67.20
08/27/2026 18:50 480 67.20
08/27/2026 18:50 120 67.20
08/27/2026 18:50 75 67.195
08/27/2026 18:49 20 67.195
08/27/2026 18:49 20 67.195
08/27/2026 18:49 100 67.20
08/27/2026 18:49 57 67.20
08/27/2026 18:49 1 67.20
08/27/2026 18:49 20 67.21
08/27/2026 18:49 20 67.21
08/27/2026 18:49 20 67.21
08/27/2026 18:49 100 67.215
08/27/2026 18:49 40 67.215
08/27/2026 18:49 20 67.215
08/27/2026 18:49 20 67.215
08/27/2026 18:49 20 67.215
08/27/2026 18:49 20 67.215
08/27/2026 18:49 20 67.215
08/27/2026 18:49 16 67.21
08/27/2026 18:49 1 67.21
08/27/2026 18:49 70 67.20
08/27/2026 18:49 70 67.20
08/27/2026 18:49 100 67.20
08/27/2026 18:49 100 67.20
08/27/2026 18:48 20 67.195
08/27/2026 18:48 20 67.20
08/27/2026 18:48 100 67.20
08/27/2026 18:48 58 67.20
08/27/2026 18:48 75 67.20
08/27/2026 18:48 300 67.21
08/27/2026 18:48 4 67.21
08/27/2026 18:48 1 67.21
08/27/2026 18:48 100 67.21
08/27/2026 18:48 20 67.22
08/27/2026 18:48 39 67.22
08/27/2026 18:48 20 67.22
08/27/2026 18:48 20 67.225
08/27/2026 18:48 20 67.225
08/27/2026 18:48 5 67.21
08/27/2026 18:48 20 67.21
08/27/2026 18:48 100 67.21
08/27/2026 18:48 20 67.205
08/27/2026 18:48 20 67.205
08/27/2026 18:47 10 67.20
08/27/2026 18:47 90 67.20
08/27/2026 18:47 3 67.20
08/27/2026 18:47 7 67.20
08/27/2026 18:47 100 67.20
08/27/2026 18:47 100 67.20
08/27/2026 18:47 100 67.20
08/27/2026 18:47 198 67.21
08/27/2026 18:47 2 67.21
08/27/2026 18:46 99 67.21
08/27/2026 18:46 1 67.21
08/27/2026 18:46 64 67.205
08/27/2026 18:46 1 67.20
08/27/2026 18:46 10 67.20
08/27/2026 18:46 10 67.22
08/27/2026 18:46 8 67.22
08/27/2026 18:45 54 67.23
08/27/2026 18:45 100 67.23
08/27/2026 18:45 20 67.23
08/27/2026 18:45 100 67.24
08/27/2026 18:45 100 67.24
08/27/2026 18:45 30 67.24
08/27/2026 18:45 20 67.24
08/27/2026 18:45 1 67.24
08/27/2026 18:45 100 67.23
08/27/2026 18:45 6 67.23
08/27/2026 18:45 1 67.22
08/27/2026 18:45 1 67.22
08/27/2026 18:45 70 67.21
08/27/2026 18:45 51 67.205
08/27/2026 18:45 20 67.20
08/27/2026 18:44 99 67.20
08/27/2026 18:44 100 67.20
08/27/2026 18:44 1 67.20
08/27/2026 18:44 100 67.20
08/27/2026 18:44 20 67.205
08/27/2026 18:44 20 67.205
08/27/2026 18:44 70 67.20
08/27/2026 18:44 30 67.20
08/27/2026 18:43 11 67.19
08/27/2026 18:43 90 67.195
08/27/2026 18:43 20 67.195
08/27/2026 18:43 20 67.195
08/27/2026 18:43 20 67.185
08/27/2026 18:43 70 67.18
08/27/2026 18:43 1 67.185
08/27/2026 18:42 90 67.18
08/27/2026 18:42 10 67.19
08/27/2026 18:42 20 67.19
08/27/2026 18:42 1 67.19
08/27/2026 18:42 90 67.20
08/27/2026 18:42 61 67.20
08/27/2026 18:42 28 67.20
08/27/2026 18:42 1 67.20
08/27/2026 18:42 10 67.20
08/27/2026 18:42 90 67.20
08/27/2026 18:41 20 67.21
08/27/2026 18:41 4 67.21
08/27/2026 18:41 13 67.21
08/27/2026 18:41 18 67.19
08/27/2026 18:41 2 67.19
08/27/2026 18:41 100 67.18
08/27/2026 18:40 50 67.16
08/27/2026 18:40 100 67.16
08/27/2026 18:40 100 67.16
08/27/2026 18:40 48 67.16
08/27/2026 18:39 17 67.15
08/27/2026 18:39 1 67.15
08/27/2026 18:39 3 67.15
08/27/2026 18:39 1 67.15
08/27/2026 18:39 5 67.15
08/27/2026 18:39 70 67.14
08/27/2026 18:39 4 67.14
08/27/2026 18:39 40 67.13
08/27/2026 18:38 20 67.13
08/27/2026 18:38 33 67.13
08/27/2026 18:38 1 67.13
08/27/2026 18:38 4 67.13
08/27/2026 18:38 27 67.13
08/27/2026 18:38 100 67.13
08/27/2026 18:38 103 67.13
08/27/2026 18:38 70 67.13
08/27/2026 18:38 1 67.14
08/27/2026 18:38 3 67.14
08/27/2026 18:38 5 67.15
08/27/2026 18:38 30 67.15
08/27/2026 18:38 70 67.15
08/27/2026 18:37 30 67.165
08/27/2026 18:37 31 67.17
08/27/2026 18:37 12 67.18
08/27/2026 18:37 1 67.19
08/27/2026 18:37 8 67.19
08/27/2026 18:37 1 67.20
08/27/2026 18:37 1 67.20
08/27/2026 18:37 1 67.20
08/27/2026 18:37 100 67.20
08/27/2026 18:37 114 67.20
08/27/2026 18:37 100 67.19
08/27/2026 18:36 23 67.19
08/27/2026 18:36 6 67.19
08/27/2026 18:36 70 67.195
08/27/2026 18:36 30 67.20
08/27/2026 18:36 22 67.20
08/27/2026 18:36 1 67.21
08/27/2026 18:35 3 67.22
08/27/2026 18:35 20 67.225
08/27/2026 18:35 20 67.23
08/27/2026 18:35 3 67.23
08/27/2026 18:35 100 67.24
08/27/2026 18:35 6 67.25
08/27/2026 18:35 20 67.245
08/27/2026 18:35 5 67.25
08/27/2026 18:34 100 67.245
08/27/2026 18:34 1 67.24
08/27/2026 18:34 114 67.23
08/27/2026 18:34 100 67.23
08/27/2026 18:34 5 67.23
08/27/2026 18:34 20 67.23
08/27/2026 18:34 1 67.215
08/27/2026 18:34 20 67.22
08/27/2026 18:32 12 67.235
08/27/2026 18:32 196 67.24
08/27/2026 18:32 4 67.24
08/27/2026 18:31 7 67.24
08/27/2026 18:31 100 67.24
08/27/2026 18:31 19 67.24
08/27/2026 18:31 1 67.24
08/27/2026 18:31 50 67.225
08/27/2026 18:31 20 67.225
08/27/2026 18:31 1 67.23
08/27/2026 18:30 1 67.24
08/27/2026 18:30 4 67.24
08/27/2026 18:30 14 67.24
08/27/2026 18:30 100 67.24
08/27/2026 18:29 12 67.235
08/27/2026 18:29 50 67.24
08/27/2026 18:29 50 67.24
08/27/2026 18:29 100 67.235
08/27/2026 18:29 15 67.24
08/27/2026 18:29 5 67.24
08/27/2026 18:29 100 67.24
08/27/2026 18:28 20 67.24
08/27/2026 18:27 20 67.24
08/27/2026 18:27 3 67.24
08/27/2026 18:27 46 67.24
08/27/2026 18:27 11 67.24
08/27/2026 18:26 17 67.21
08/27/2026 18:26 1 67.21
08/27/2026 18:26 1 67.21
08/27/2026 18:26 100 67.21
08/27/2026 18:26 26 67.19
08/27/2026 18:26 1 67.19
08/27/2026 18:26 73 67.19
08/27/2026 18:26 27 67.19
08/27/2026 18:25 27 67.22
08/27/2026 18:25 61 67.22
08/27/2026 18:25 12 67.22
08/27/2026 18:25 2 67.24
08/27/2026 18:25 6 67.23
08/27/2026 18:24 100 67.23
08/27/2026 18:24 1 67.22
08/27/2026 18:24 5 67.21
08/27/2026 18:24 6 67.21
08/27/2026 18:24 57 67.205
08/27/2026 18:24 3 67.20
08/27/2026 18:24 6 67.20
08/27/2026 18:24 100 67.20
08/27/2026 18:24 20 67.19
08/27/2026 18:24 3 67.19
08/27/2026 18:24 63 67.18
08/27/2026 18:24 1 67.19
08/27/2026 18:23 5 67.18
08/27/2026 18:23 100 67.18
08/27/2026 18:23 1 67.18
08/27/2026 18:23 98 67.18
08/27/2026 18:23 2 67.18
08/27/2026 18:23 1 67.18
08/27/2026 18:23 2 67.18
08/27/2026 18:23 20 67.17
08/27/2026 18:23 50 67.16
08/27/2026 18:23 6 67.16
08/27/2026 18:23 50 67.17
08/27/2026 18:23 1 67.18
08/27/2026 18:23 20 67.19
08/27/2026 18:23 22 67.19
08/27/2026 18:23 78 67.19
08/27/2026 18:22 1 67.18
08/27/2026 18:21 20 67.20
08/27/2026 18:21 78 67.20
08/27/2026 18:21 1 67.20
08/27/2026 18:21 100 67.21
08/27/2026 18:20 6 67.22
08/27/2026 18:20 100 67.22
08/27/2026 18:19 1 67.23
08/27/2026 18:19 1 67.23
08/27/2026 18:19 49 67.23
08/27/2026 18:19 100 67.24
08/27/2026 18:18 166 67.26
08/27/2026 18:18 300 67.26
08/27/2026 18:18 70 67.26
08/27/2026 18:18 90 67.25
08/27/2026 18:18 10 67.26
08/27/2026 18:18 100 67.26
08/27/2026 18:18 15 67.265
08/27/2026 18:18 20 67.265
08/27/2026 18:18 47 67.27
08/27/2026 18:18 153 67.27
08/27/2026 18:18 20 67.27
08/27/2026 18:18 87 67.27
08/27/2026 18:18 13 67.27
08/27/2026 18:18 130 67.28
08/27/2026 18:18 20 67.28
08/27/2026 18:17 70 67.28
08/27/2026 18:17 20 67.28
08/27/2026 18:17 10 67.28
08/27/2026 18:17 20 67.285
08/27/2026 18:17 9 67.28
08/27/2026 18:17 13 67.27
08/27/2026 18:17 100 67.26
08/27/2026 18:17 122 67.26
08/27/2026 18:17 100 67.26
08/27/2026 18:17 100 67.26
08/27/2026 18:16 10 67.24
08/27/2026 18:16 20 67.24
08/27/2026 18:16 18 67.24
08/27/2026 18:16 46 67.25
08/27/2026 18:16 5 67.25
08/27/2026 18:16 20 67.25
08/27/2026 18:16 7 67.25
08/27/2026 18:16 11 67.25
08/27/2026 18:16 100 67.24
08/27/2026 18:16 20 67.245
08/27/2026 18:16 20 67.245
08/27/2026 18:15 20 67.25
08/27/2026 18:15 20 67.25
08/27/2026 18:15 20 67.25
08/27/2026 18:15 20 67.25
08/27/2026 18:15 3 67.25
08/27/2026 18:15 6 67.25
08/27/2026 18:15 20 67.24
08/27/2026 18:15 1 67.24
08/27/2026 18:15 1 67.24
08/27/2026 18:15 96 67.24
08/27/2026 18:15 1 67.24
08/27/2026 18:15 100 67.24
08/27/2026 18:15 826 67.24
08/27/2026 18:15 100 67.24
08/27/2026 18:15 20 67.22
08/27/2026 18:15 20 67.22
08/27/2026 18:14 60 67.22
08/27/2026 18:14 72 67.22
08/27/2026 18:14 28 67.22
08/27/2026 18:14 20 67.225
08/27/2026 18:14 20 67.225
08/27/2026 18:14 20 67.225
08/27/2026 18:14 20 67.23
08/27/2026 18:14 20 67.23
08/27/2026 18:14 20 67.23
08/27/2026 18:14 15 67.23
08/27/2026 18:14 15 67.23
08/27/2026 18:13 20 67.235
08/27/2026 18:13 10 67.23
08/27/2026 18:13 284 67.23
08/27/2026 18:13 100 67.23
08/27/2026 18:13 2 67.22
08/27/2026 18:13 100 67.22
08/27/2026 18:13 20 67.22
08/27/2026 18:13 100 67.22
08/27/2026 18:13 20 67.225
08/27/2026 18:13 20 67.225
08/27/2026 18:12 6 67.21
08/27/2026 18:12 15 67.215
08/27/2026 18:12 20 67.21
08/27/2026 18:11 7 67.20
08/27/2026 18:11 300 67.21
08/27/2026 18:11 65 67.21
08/27/2026 18:11 1 67.21
08/27/2026 18:11 20 67.22
08/27/2026 18:11 1 67.22
08/27/2026 18:11 1 67.22
08/27/2026 18:11 200 67.22
08/27/2026 18:11 20 67.21
08/27/2026 18:11 60 67.21
08/27/2026 18:11 20 67.21
08/27/2026 18:11 20 67.21
08/27/2026 18:11 20 67.21
08/27/2026 18:11 20 67.21
08/27/2026 18:11 1 67.22
08/27/2026 18:11 20 67.225
08/27/2026 18:11 20 67.225
08/27/2026 18:11 20 67.23
08/27/2026 18:10 20 67.23
08/27/2026 18:10 1 67.24
08/27/2026 18:10 20 67.24
08/27/2026 18:10 20 67.245
08/27/2026 18:10 20 67.245
08/27/2026 18:10 20 67.245
08/27/2026 18:10 20 67.245
08/27/2026 18:10 100 67.24
08/27/2026 18:10 100 67.24
08/27/2026 18:10 1 67.24
08/27/2026 18:10 1 67.24
08/27/2026 18:10 1 67.24
08/27/2026 18:10 5 67.24
08/27/2026 18:10 5 67.23
08/27/2026 18:10 3 67.22
08/27/2026 18:09 20 67.23
08/27/2026 18:09 100 67.23
08/27/2026 18:09 20 67.235
08/27/2026 18:09 20 67.24
08/27/2026 18:09 20 67.24
08/27/2026 18:09 20 67.245
08/27/2026 18:09 20 67.245
08/27/2026 18:09 20 67.245
08/27/2026 18:09 53 67.22
08/27/2026 18:09 31 67.22
08/27/2026 18:09 100 67.22
08/27/2026 18:09 20 67.23
08/27/2026 18:09 20 67.23
08/27/2026 18:08 20 67.24
08/27/2026 18:08 8 67.24
08/27/2026 18:08 3 67.24
08/27/2026 18:08 100 67.24
08/27/2026 18:08 5 67.23
08/27/2026 18:08 100 67.23
08/27/2026 18:07 15 67.23
08/27/2026 18:07 20 67.24
08/27/2026 18:07 34 67.25
08/27/2026 18:07 3 67.25
08/27/2026 18:07 108 67.23
08/27/2026 18:07 20 67.235
08/27/2026 18:06 68 67.24
08/27/2026 18:06 1 67.24
08/27/2026 18:06 3 67.24
08/27/2026 18:06 28 67.24
08/27/2026 18:06 20 67.22
08/27/2026 18:06 20 67.22
08/27/2026 18:06 20 67.215
08/27/2026 18:06 20 67.22
08/27/2026 18:06 70 67.22
08/27/2026 18:06 100 67.22
08/27/2026 18:06 65 67.225
08/27/2026 18:06 1 67.22
08/27/2026 18:06 100 67.22
08/27/2026 18:06 1 67.22
08/27/2026 18:06 70 67.22
08/27/2026 18:06 5 67.21
08/27/2026 18:06 20 67.21
08/27/2026 18:06 30 67.22
08/27/2026 18:05 6 67.22
08/27/2026 18:05 2 67.22
08/27/2026 18:05 1 67.22
08/27/2026 18:05 46 67.24
08/27/2026 18:05 4 67.24
08/27/2026 18:05 100 67.25
08/27/2026 18:05 20 67.25
08/27/2026 18:05 6 67.25
08/27/2026 18:05 20 67.255
08/27/2026 18:05 12 67.255
08/27/2026 18:05 20 67.27
08/27/2026 18:04 100 67.27
08/27/2026 18:04 5 67.26
08/27/2026 18:04 34 67.26
08/27/2026 18:04 66 67.26
08/27/2026 18:04 30 67.26
08/27/2026 18:04 300 67.26
08/27/2026 18:04 100 67.27
08/27/2026 18:04 20 67.28
08/27/2026 18:04 5 67.28
08/27/2026 18:03 1 67.27
08/27/2026 18:03 20 67.27
08/27/2026 18:03 20 67.29
08/27/2026 18:03 2 67.29
08/27/2026 18:03 5 67.29
08/27/2026 18:02 20 67.27
08/27/2026 18:01 5 67.27
08/27/2026 18:01 300 67.265
08/27/2026 18:01 20 67.27
08/27/2026 18:01 20 67.27
08/27/2026 18:01 3 67.27
08/27/2026 18:01 8 67.26
08/27/2026 18:01 20 67.27
08/27/2026 18:01 100 67.27
08/27/2026 18:01 100 67.275
08/27/2026 18:01 20 67.28
08/27/2026 18:00 20 67.29
08/27/2026 18:00 1 67.29
08/27/2026 18:00 139 67.29
08/27/2026 18:00 1 67.29
08/27/2026 18:00 3 67.28
08/27/2026 18:00 10 67.27
08/27/2026 18:00 8 67.27
08/27/2026 18:00 12 67.27
08/27/2026 18:00 6 67.27
08/27/2026 18:00 100 67.28
08/27/2026 18:00 1 67.28
08/27/2026 18:00 12 67.28
08/27/2026 18:00 20 67.29
08/27/2026 18:00 20 67.29
08/27/2026 18:00 20 67.29
08/27/2026 18:00 20 67.29
08/27/2026 18:00 40 67.29
08/27/2026 18:00 1 67.30
08/27/2026 18:00 1 67.30
08/27/2026 18:00 100 67.30
08/27/2026 18:00 40 67.30
08/27/2026 18:00 100 67.30
08/27/2026 18:00 10 67.30
08/27/2026 18:00 31 67.30
08/27/2026 18:00 2 67.31
08/27/2026 18:00 100 67.31
08/27/2026 18:00 100 67.31
08/27/2026 18:00 40 67.31
08/27/2026 18:00 6 67.31
08/27/2026 17:59 4 67.33
08/27/2026 17:59 24 67.33
08/27/2026 17:59 3 67.33
08/27/2026 17:59 200 67.34
08/27/2026 17:59 20 67.35
08/27/2026 17:59 20 67.35
08/27/2026 17:59 20 67.35
08/27/2026 17:59 3 67.35
08/27/2026 17:59 17 67.35
08/27/2026 17:58 300 67.355
08/27/2026 17:58 16 67.35
08/27/2026 17:58 4 67.35
08/27/2026 17:58 4 67.34
08/27/2026 17:58 29 67.34
08/27/2026 17:58 3 67.34
08/27/2026 17:58 100 67.33
08/27/2026 17:58 300 67.33
08/27/2026 17:57 20 67.33
08/27/2026 17:57 40 67.33
08/27/2026 17:57 20 67.33
08/27/2026 17:57 1 67.34
08/27/2026 17:57 3 67.34
08/27/2026 17:57 3 67.32
08/27/2026 17:57 20 67.315
08/27/2026 17:56 5 67.31
08/27/2026 17:56 100 67.31
08/27/2026 17:56 316 67.30
08/27/2026 17:56 5 67.30
08/27/2026 17:56 63 67.30
08/27/2026 17:56 1 67.30
08/27/2026 17:56 1 67.30
08/27/2026 17:56 1 67.29
08/27/2026 17:56 1 67.29
08/27/2026 17:56 1 67.29
08/27/2026 17:56 20 67.29
08/27/2026 17:56 48 67.29
08/27/2026 17:56 1 67.29
08/27/2026 17:56 20 67.29
08/27/2026 17:56 1 67.29
08/27/2026 17:56 2 67.29
08/27/2026 17:55 45 67.30
08/27/2026 17:55 1 67.30
08/27/2026 17:55 7 67.30
08/27/2026 17:55 100 67.30
08/27/2026 17:55 10 67.30
08/27/2026 17:55 75 67.305
08/27/2026 17:55 75 67.305
08/27/2026 17:55 20 67.305
08/27/2026 17:55 148 67.305
08/27/2026 17:54 20 67.31
08/27/2026 17:53 20 67.32
08/27/2026 17:53 20 67.32
08/27/2026 17:53 20 67.32
08/27/2026 17:53 20 67.32
08/27/2026 17:53 20 67.32
08/27/2026 17:53 14 67.325
08/27/2026 17:52 20 67.32
08/27/2026 17:52 100 67.32
08/27/2026 17:52 100 67.32
08/27/2026 17:52 1 67.30
08/27/2026 17:52 1 67.30
08/27/2026 17:52 20 67.30
08/27/2026 17:52 20 67.30
08/27/2026 17:52 20 67.30
08/27/2026 17:52 100 67.295
08/27/2026 17:52 1 67.30
08/27/2026 17:52 39 67.31
08/27/2026 17:52 10 67.31
08/27/2026 17:52 100 67.31
08/27/2026 17:52 6 67.31
08/27/2026 17:52 94 67.31
08/27/2026 17:52 20 67.32
08/27/2026 17:52 5 67.32
08/27/2026 17:52 57 67.32
08/27/2026 17:52 7 67.32
08/27/2026 17:52 1 67.32
08/27/2026 17:52 10 67.32
08/27/2026 17:52 20 67.32
08/27/2026 17:52 100 67.32
08/27/2026 17:52 20 67.32
08/27/2026 17:52 100 67.32
08/27/2026 17:52 20 67.33
08/27/2026 17:52 20 67.33
08/27/2026 17:52 20 67.33
08/27/2026 17:51 20 67.33
08/27/2026 17:51 20 67.33
08/27/2026 17:51 20 67.33
08/27/2026 17:51 1 67.33
08/27/2026 17:51 80 67.33
08/27/2026 17:51 20 67.33
08/27/2026 17:51 56 67.34
08/27/2026 17:51 4 67.34
08/27/2026 17:51 3 67.34
08/27/2026 17:51 2 67.33
08/27/2026 17:50 20 67.30
08/27/2026 17:50 20 67.30
08/27/2026 17:50 20 67.31
08/27/2026 17:49 20 67.31
08/27/2026 17:49 2 67.31
08/27/2026 17:49 80 67.31
08/27/2026 17:49 20 67.31
08/27/2026 17:49 6 67.30
08/27/2026 17:49 5 67.30
08/27/2026 17:49 88 67.30
08/27/2026 17:49 1 67.30
08/27/2026 17:49 10 67.32
08/27/2026 17:49 20 67.32
08/27/2026 17:49 1 67.32
08/27/2026 17:48 1 67.30
08/27/2026 17:48 16 67.29
08/27/2026 17:48 100 67.29
08/27/2026 17:48 1 67.29
08/27/2026 17:48 593 67.29
08/27/2026 17:48 80 67.275
08/27/2026 17:48 20 67.275
08/27/2026 17:48 20 67.28
08/27/2026 17:48 20 67.27
08/27/2026 17:48 30 67.27
08/27/2026 17:48 6 67.27
08/27/2026 17:48 20 67.275
08/27/2026 17:48 20 67.28
08/27/2026 17:47 20 67.29
08/27/2026 17:47 20 67.29
08/27/2026 17:47 20 67.29
08/27/2026 17:47 20 67.29
08/27/2026 17:47 20 67.29
08/27/2026 17:47 20 67.29
08/27/2026 17:47 20 67.29
08/27/2026 17:47 20 67.30
08/27/2026 17:47 1 67.30
08/27/2026 17:47 13 67.30
08/27/2026 17:47 20 67.295
08/27/2026 17:47 3 67.29
08/27/2026 17:47 20 67.28
08/27/2026 17:46 50 67.28
08/27/2026 17:46 20 67.28
08/27/2026 17:46 1 67.28
08/27/2026 17:46 10 67.27
08/27/2026 17:46 1 67.26
08/27/2026 17:46 3 67.26
08/27/2026 17:46 100 67.25
08/27/2026 17:46 83 67.24
08/27/2026 17:46 17 67.24
08/27/2026 17:46 100 67.25
08/27/2026 17:46 20 67.26
08/27/2026 17:45 25 67.25
08/27/2026 17:45 75 67.25
08/27/2026 17:45 25 67.25
08/27/2026 17:45 95 67.25
08/27/2026 17:45 1 67.25
08/27/2026 17:45 4 67.25
08/27/2026 17:45 75 67.25
08/27/2026 17:45 20 67.25
08/27/2026 17:45 100 67.25
08/27/2026 17:45 100 67.25
08/27/2026 17:45 200 67.25
08/27/2026 17:45 100 67.25
08/27/2026 17:45 71 67.26
08/27/2026 17:45 29 67.26
08/27/2026 17:45 100 67.26
08/27/2026 17:45 100 67.26
08/27/2026 17:45 20 67.27
08/27/2026 17:45 20 67.27
08/27/2026 17:45 20 67.27
08/27/2026 17:45 50 67.27
08/27/2026 17:45 20 67.27
08/27/2026 17:45 1 67.27
08/27/2026 17:45 8 67.27
08/27/2026 17:44 100 67.26
08/27/2026 17:44 20 67.25
08/27/2026 17:44 20 67.25
08/27/2026 17:43 6 67.26
08/27/2026 17:43 10 67.24
08/27/2026 17:42 225 67.24
08/27/2026 17:42 75 67.24
08/27/2026 17:42 70 67.25
08/27/2026 17:41 6 67.25
08/27/2026 17:41 1 67.25
08/27/2026 17:41 73 67.25
08/27/2026 17:41 21 67.25
08/27/2026 17:41 1 67.25
08/27/2026 17:41 19 67.26
08/27/2026 17:41 1 67.26
08/27/2026 17:41 100 67.26
08/27/2026 17:41 70 67.25
08/27/2026 17:41 70 67.25
08/27/2026 17:40 9 67.24
08/27/2026 17:40 4 67.23
08/27/2026 17:39 6 67.21
08/27/2026 17:39 55 67.22
08/27/2026 17:39 15 67.23
08/27/2026 17:39 20 67.24
08/27/2026 17:39 100 67.245
08/27/2026 17:39 20 67.25
08/27/2026 17:39 899 67.27
08/27/2026 17:39 1 67.26
08/27/2026 17:39 100 67.26
08/27/2026 17:38 20 67.25
08/27/2026 17:38 4 67.25
08/27/2026 17:38 13 67.25
08/27/2026 17:38 1 67.24
08/27/2026 17:38 31 67.22
08/27/2026 17:38 100 67.21
08/27/2026 17:38 100 67.21
08/27/2026 17:38 100 67.21
08/27/2026 17:37 4 67.22
08/27/2026 17:37 12 67.22
08/27/2026 17:37 4 67.22
08/27/2026 17:37 100 67.22
08/27/2026 17:37 99 67.23
08/27/2026 17:37 1 67.23
08/27/2026 17:37 100 67.23
08/27/2026 17:37 20 67.24
08/27/2026 17:37 100 67.21
08/27/2026 17:37 2 67.20
08/27/2026 17:37 11 67.185
08/27/2026 17:37 55 67.19
08/27/2026 17:37 100 67.20
08/27/2026 17:37 300 67.21
08/27/2026 17:36 20 67.22
08/27/2026 17:36 1 67.22
08/27/2026 17:36 100 67.22
08/27/2026 17:36 40 67.22
08/27/2026 17:36 100 67.22
08/27/2026 17:36 20 67.23
08/27/2026 17:36 31 67.24
08/27/2026 17:36 6 67.23
08/27/2026 17:36 1 67.23
08/27/2026 17:36 20 67.22
08/27/2026 17:36 20 67.23
08/27/2026 17:36 100 67.23
08/27/2026 17:35 1 67.20
08/27/2026 17:35 2 67.20
08/27/2026 17:35 70 67.19
08/27/2026 17:35 2 67.19
08/27/2026 17:35 91 67.20
08/27/2026 17:35 9 67.20
08/27/2026 17:35 5 67.20
08/27/2026 17:35 6 67.21
08/27/2026 17:34 70 67.235
08/27/2026 17:34 20 67.24
08/27/2026 17:34 55 67.24
08/27/2026 17:34 20 67.25
08/27/2026 17:34 20 67.25
08/27/2026 17:34 20 67.26
08/27/2026 17:34 25 67.26
08/27/2026 17:33 20 67.245
08/27/2026 17:33 100 67.24
08/27/2026 17:33 20 67.24
08/27/2026 17:33 73 67.24
08/27/2026 17:33 20 67.25
08/27/2026 17:33 20 67.25
08/27/2026 17:33 55 67.25
08/27/2026 17:33 20 67.25
08/27/2026 17:32 70 67.25
08/27/2026 17:32 100 67.25
08/27/2026 17:32 16 67.25
08/27/2026 17:32 100 67.24
08/27/2026 17:32 1 67.25
08/27/2026 17:32 5 67.25
08/27/2026 17:32 1 67.25
08/27/2026 17:31 300 67.235
08/27/2026 17:31 20 67.24
08/27/2026 17:31 100 67.245
08/27/2026 17:31 100 67.24
08/27/2026 17:31 20 67.24
08/27/2026 17:31 20 67.25
08/27/2026 17:31 100 67.25
08/27/2026 17:31 20 67.26
08/27/2026 17:31 23 67.27
08/27/2026 17:31 1 67.27
08/27/2026 17:31 2 67.27
08/27/2026 17:31 99 67.27
08/27/2026 17:31 1 67.27
08/27/2026 17:31 20 67.25
08/27/2026 17:31 35 67.25
08/27/2026 17:31 3 67.25
08/27/2026 17:31 32 67.25
08/27/2026 17:31 5 67.25
08/27/2026 17:31 1 67.24
08/27/2026 17:30 50 67.23
08/27/2026 17:30 100 67.22
08/27/2026 17:30 92 67.22
08/27/2026 17:30 1 67.22
08/27/2026 17:30 100 67.23
08/27/2026 17:30 20 67.23
08/27/2026 17:30 100 67.23
08/27/2026 17:30 100 67.23
08/27/2026 17:30 100 67.24
08/27/2026 17:30 100 67.24
08/27/2026 17:30 5 67.24
08/27/2026 17:30 100 67.24
08/27/2026 17:30 76 67.225
08/27/2026 17:29 31 67.22
08/27/2026 17:29 69 67.22
08/27/2026 17:29 100 67.23
08/27/2026 17:29 3 67.25
08/27/2026 17:29 20 67.26
08/27/2026 17:29 100 67.26
08/27/2026 17:29 100 67.29
08/27/2026 17:29 100 67.275
08/27/2026 17:29 300 67.31
08/27/2026 17:29 30 67.31
08/27/2026 17:28 4 67.32
08/27/2026 17:28 12 67.32
08/27/2026 17:28 22 67.33
08/27/2026 17:28 75 67.34
08/27/2026 17:28 20 67.35
08/27/2026 17:28 20 67.34
08/27/2026 17:28 1 67.34
08/27/2026 17:28 1 67.34
08/27/2026 17:28 69 67.33
08/27/2026 17:28 1 67.32
08/27/2026 17:27 40 67.329
08/27/2026 17:27 100 67.325
08/27/2026 17:27 55 67.34
08/27/2026 17:27 6 67.34
08/27/2026 17:27 12 67.34
08/27/2026 17:27 46 67.35
08/27/2026 17:27 22 67.35
08/27/2026 17:27 6 67.35
08/27/2026 17:26 70 67.37
08/27/2026 17:26 20 67.37
08/27/2026 17:26 1 67.38
08/27/2026 17:26 100 67.37
08/27/2026 17:26 6 67.38
08/27/2026 17:26 42 67.38
08/27/2026 17:26 4 67.38
08/27/2026 17:25 4 67.39
08/27/2026 17:25 1 67.39
08/27/2026 17:25 51 67.39
08/27/2026 17:25 1 67.39
08/27/2026 17:25 100 67.39
08/27/2026 17:25 20 67.39
08/27/2026 17:25 20 67.40
08/27/2026 17:25 60 67.39
08/27/2026 17:25 10 67.39
08/27/2026 17:25 300 67.38
08/27/2026 17:25 50 67.38
08/27/2026 17:25 70 67.37
08/27/2026 17:25 20 67.375
08/27/2026 17:25 18 67.36
08/27/2026 17:25 1 67.36
08/27/2026 17:24 100 67.36
08/27/2026 17:24 20 67.35
08/27/2026 17:24 6 67.35
08/27/2026 17:24 100 67.35
08/27/2026 17:24 1 67.36
08/27/2026 17:24 1 67.36
08/27/2026 17:24 19 67.37
08/27/2026 17:24 20 67.38
08/27/2026 17:24 3 67.39
08/27/2026 17:24 17 67.39
08/27/2026 17:24 100 67.39
08/27/2026 17:24 3 67.39
08/27/2026 17:24 3 67.38
08/27/2026 17:24 14 67.38
08/27/2026 17:24 1 67.36
08/27/2026 17:24 5 67.34
08/27/2026 17:24 1 67.34
08/27/2026 17:24 1 67.34
08/27/2026 17:24 100 67.32
08/27/2026 17:24 1791 67.32
08/27/2026 17:24 9 67.32
08/27/2026 17:23 20 67.33
08/27/2026 17:23 30 67.33
08/27/2026 17:23 1 67.32
08/27/2026 17:23 1 67.32
08/27/2026 17:22 1 67.31
08/27/2026 17:21 20 67.32
08/27/2026 17:21 11 67.34
08/27/2026 17:21 1 67.34
08/27/2026 17:20 100 67.32
08/27/2026 17:20 75 67.32
08/27/2026 17:20 1 67.32
08/27/2026 17:20 6 67.31
08/27/2026 17:20 10 67.289
08/27/2026 17:19 5 67.28
08/27/2026 17:19 11 67.28
08/27/2026 17:19 10 67.27
08/27/2026 17:19 1 67.27
08/27/2026 17:19 100 67.255
08/27/2026 17:19 50 67.25
08/27/2026 17:19 100 67.26
08/27/2026 17:19 9 67.26
08/27/2026 17:19 11 67.26
08/27/2026 17:18 100 67.29
08/27/2026 17:18 55 67.29
08/27/2026 17:18 6 67.29
08/27/2026 17:18 100 67.31
08/27/2026 17:18 20 67.34
08/27/2026 17:18 1 67.32
08/27/2026 17:18 20 67.32
08/27/2026 17:18 12 67.32
08/27/2026 17:18 52 67.33
08/27/2026 17:17 3 67.33
08/27/2026 17:17 20 67.35
08/27/2026 17:17 11 67.36
08/27/2026 17:17 300 67.35
08/27/2026 17:17 20 67.36
08/27/2026 17:17 20 67.36
08/27/2026 17:17 70 67.36
08/27/2026 17:16 12 67.345
08/27/2026 17:16 99 67.35
08/27/2026 17:16 201 67.35
08/27/2026 17:16 3 67.36
08/27/2026 17:16 20 67.37
08/27/2026 17:16 13 67.38
08/27/2026 17:15 20 67.37
08/27/2026 17:15 10 67.37
08/27/2026 17:15 10 67.36
08/27/2026 17:15 30 67.36
08/27/2026 17:15 47 67.36
08/27/2026 17:15 1 67.36
08/27/2026 17:15 3 67.35
08/27/2026 17:15 78 67.35
08/27/2026 17:15 22 67.35
08/27/2026 17:15 20 67.36
08/27/2026 17:14 70 67.38
08/27/2026 17:14 50 67.37
08/27/2026 17:14 20 67.38
08/27/2026 17:14 80 67.38
08/27/2026 17:14 20 67.39
08/27/2026 17:14 1 67.38
08/27/2026 17:14 1 67.38
08/27/2026 17:14 1 67.37
08/27/2026 17:14 100 67.35
08/27/2026 17:14 20 67.35
08/27/2026 17:14 20 67.35
08/27/2026 17:13 191 67.35
08/27/2026 17:13 1 67.35
08/27/2026 17:13 107 67.35
08/27/2026 17:13 1 67.35
08/27/2026 17:13 1 67.355
08/27/2026 17:13 20 67.36
08/27/2026 17:13 20 67.36
08/27/2026 17:13 300 67.37
08/27/2026 17:13 20 67.37
08/27/2026 17:13 100 67.37
08/27/2026 17:13 100 67.37
08/27/2026 17:13 20 67.38
08/27/2026 17:13 99 67.38
08/27/2026 17:13 1 67.38
08/27/2026 17:13 100 67.38
08/27/2026 17:13 20 67.39
08/27/2026 17:12 20 67.36
08/27/2026 17:12 3 67.36
08/27/2026 17:12 13 67.35
08/27/2026 17:12 29 67.33
08/27/2026 17:12 1 67.33
08/27/2026 17:11 25 67.31
08/27/2026 17:11 8 67.285
08/27/2026 17:11 10 67.29
08/27/2026 17:11 100 67.29
08/27/2026 17:11 20 67.29
08/27/2026 17:11 559 67.29
08/27/2026 17:11 341 67.29
08/27/2026 17:11 20 67.28
08/27/2026 17:11 100 67.28
08/27/2026 17:11 75 67.275
08/27/2026 17:11 24 67.28
08/27/2026 17:11 20 67.29
08/27/2026 17:11 3 67.29
08/27/2026 17:11 6 67.29
08/27/2026 17:11 33 67.29
08/27/2026 17:11 100 67.29
08/27/2026 17:11 66 67.30
08/27/2026 17:11 8 67.30
08/27/2026 17:11 59 67.31
08/27/2026 17:11 11 67.31
08/27/2026 17:11 75 67.305
08/27/2026 17:10 1 67.29
08/27/2026 17:10 1 67.29
08/27/2026 17:10 100 67.28
08/27/2026 17:10 8 67.28
08/27/2026 17:10 20 67.27
08/27/2026 17:10 20 67.27
08/27/2026 17:10 100 67.27
08/27/2026 17:10 46 67.27
08/27/2026 17:10 24 67.27
08/27/2026 17:10 1 67.26
08/27/2026 17:10 100 67.26
08/27/2026 17:10 80 67.26
08/27/2026 17:10 3 67.26
08/27/2026 17:10 20 67.27
08/27/2026 17:10 1 67.28
08/27/2026 17:10 95 67.27
08/27/2026 17:10 5 67.27
08/27/2026 17:09 5 67.26
08/27/2026 17:09 12 67.26
08/27/2026 17:09 70 67.27
08/27/2026 17:09 12 67.27
08/27/2026 17:09 14 67.27
08/27/2026 17:09 6 67.28
08/27/2026 17:09 6 67.28
08/27/2026 17:09 100 67.29
08/27/2026 17:09 3 67.30
08/27/2026 17:09 20 67.295
08/27/2026 17:09 20 67.30
08/27/2026 17:09 220 67.30
08/27/2026 17:09 80 67.30
08/27/2026 17:09 20 67.305
08/27/2026 17:09 36 67.30
08/27/2026 17:09 100 67.30
08/27/2026 17:08 20 67.305
08/27/2026 17:08 36 67.29
08/27/2026 17:08 100 67.29
08/27/2026 17:08 20 67.29
08/27/2026 17:08 1 67.29
08/27/2026 17:08 20 67.29
08/27/2026 17:08 9 67.28
08/27/2026 17:08 36 67.28
08/27/2026 17:08 100 67.28
08/27/2026 17:08 20 67.285
08/27/2026 17:08 35 67.29
08/27/2026 17:08 20 67.29
08/27/2026 17:08 20 67.30
08/27/2026 17:07 20 67.31
08/27/2026 17:07 2 67.31
08/27/2026 17:07 2 67.31
08/27/2026 17:07 2 67.31
08/27/2026 17:07 1 67.31
08/27/2026 17:07 1 67.31
08/27/2026 17:07 100 67.30
08/27/2026 17:07 30 67.29
08/27/2026 17:07 20 67.30
08/27/2026 17:07 100 67.29
08/27/2026 17:07 100 67.28
08/27/2026 17:07 100 67.28
08/27/2026 17:07 1 67.27
08/27/2026 17:07 18 67.28
08/27/2026 17:07 4 67.29
08/27/2026 17:07 20 67.30
08/27/2026 17:07 100 67.31
08/27/2026 17:06 17 67.33
08/27/2026 17:06 100 67.33
08/27/2026 17:06 8 67.33
08/27/2026 17:06 100 67.33
08/27/2026 17:06 1 67.33
08/27/2026 17:06 100 67.31
08/27/2026 17:06 100 67.30
08/27/2026 17:06 100 67.29
08/27/2026 17:06 200 67.29
08/27/2026 17:06 100 67.29
08/27/2026 17:06 200 67.28
08/27/2026 17:06 100 67.28
08/27/2026 17:06 100 67.29
08/27/2026 17:06 80 67.30
08/27/2026 17:06 20 67.30
08/27/2026 17:06 100 67.30
08/27/2026 17:06 20 67.30
08/27/2026 17:06 100 67.30
08/27/2026 17:06 20 67.305
08/27/2026 17:05 9 67.31
08/27/2026 17:05 100 67.295
08/27/2026 17:05 100 67.31
08/27/2026 17:05 20 67.31
08/27/2026 17:05 20 67.31
08/27/2026 17:05 100 67.31
08/27/2026 17:05 90 67.31
08/27/2026 17:05 100 67.315
08/27/2026 17:05 1 67.31
08/27/2026 17:05 20 67.28
08/27/2026 17:05 6 67.28
08/27/2026 17:05 94 67.28
08/27/2026 17:05 6 67.28
08/27/2026 17:04 38 67.25
08/27/2026 17:04 62 67.25
08/27/2026 17:04 62 67.25
08/27/2026 17:04 2 67.25
08/27/2026 17:04 2 67.25
08/27/2026 17:04 14 67.25
08/27/2026 17:04 20 67.25
08/27/2026 17:04 200 67.22
08/27/2026 17:04 75 67.215
08/27/2026 17:04 20 67.215
08/27/2026 17:03 70 67.23
08/27/2026 17:03 100 67.23
08/27/2026 17:03 100 67.23
08/27/2026 17:03 20 67.24
08/27/2026 17:03 20 67.245
08/27/2026 17:03 20 67.255
08/27/2026 17:03 100 67.25
08/27/2026 17:03 5 67.24
08/27/2026 17:03 13 67.24
08/27/2026 17:03 8 67.24
08/27/2026 17:03 20 67.225
08/27/2026 17:03 7 67.23
08/27/2026 17:03 100 67.23
08/27/2026 17:03 20 67.23
08/27/2026 17:03 20 67.23
08/27/2026 17:03 25 67.23
08/27/2026 17:03 75 67.23
08/27/2026 17:03 30 67.23
08/27/2026 17:03 23 67.24
08/27/2026 17:03 100 67.26
08/27/2026 17:02 23 67.25
08/27/2026 17:02 1 67.25
08/27/2026 17:02 100 67.25
08/27/2026 17:02 70 67.27
08/27/2026 17:02 100 67.27
08/27/2026 17:02 300 67.27
08/27/2026 17:02 89 67.27
08/27/2026 17:02 11 67.27
08/27/2026 17:02 20 67.28
08/27/2026 17:02 20 67.285
08/27/2026 17:02 20 67.285
08/27/2026 17:02 20 67.29
08/27/2026 17:02 20 67.29
08/27/2026 17:02 100 67.27
08/27/2026 17:02 100 67.26
08/27/2026 17:02 20 67.26
08/27/2026 17:02 20 67.26
08/27/2026 17:02 20 67.26
08/27/2026 17:02 20 67.26
08/27/2026 17:02 80 67.25
08/27/2026 17:02 20 67.25
08/27/2026 17:02 100 67.25
08/27/2026 17:02 3 67.25
08/27/2026 17:01 16 67.24
08/27/2026 17:01 70 67.22
08/27/2026 17:01 100 67.22
08/27/2026 17:01 100 67.21
08/27/2026 17:01 59 67.22
08/27/2026 17:01 100 67.22
08/27/2026 17:01 20 67.23
08/27/2026 17:01 92 67.23
08/27/2026 17:01 94 67.22
08/27/2026 17:01 6 67.22
08/27/2026 17:01 1 67.21
08/27/2026 17:01 99 67.21
08/27/2026 17:01 1 67.21
08/27/2026 17:01 100 67.21
08/27/2026 17:01 10 67.22
08/27/2026 17:01 20 67.225
08/27/2026 17:01 200 67.22
08/27/2026 17:01 300 67.21
08/27/2026 17:01 7 67.205
08/27/2026 17:01 12 67.21
08/27/2026 17:00 87 67.18
08/27/2026 17:00 13 67.18
08/27/2026 17:00 20 67.165
08/27/2026 17:00 1 67.17
08/27/2026 17:00 95 67.17
08/27/2026 17:00 100 67.16
08/27/2026 17:00 70 67.16
08/27/2026 17:00 30 67.16
08/27/2026 17:00 100 67.17
08/27/2026 17:00 20 67.17
08/27/2026 17:00 100 67.15
08/27/2026 17:00 20 67.14
08/27/2026 17:00 20 67.14
08/27/2026 17:00 30 67.14
08/27/2026 17:00 60 67.15
08/27/2026 17:00 100 67.15
08/27/2026 17:00 100 67.15
08/27/2026 17:00 66 67.15
08/27/2026 17:00 34 67.15
08/27/2026 17:00 300 67.16
08/27/2026 17:00 92 67.16
08/27/2026 17:00 63 67.15
08/27/2026 17:00 100 67.15
08/27/2026 16:59 31 67.13
08/27/2026 16:59 69 67.13
08/27/2026 16:59 20 67.12
08/27/2026 16:59 20 67.125
08/27/2026 16:59 100 67.125
08/27/2026 16:59 20 67.125
08/27/2026 16:59 100 67.12
08/27/2026 16:59 20 67.13
08/27/2026 16:59 60 67.13
08/27/2026 16:59 40 67.13
08/27/2026 16:59 100 67.12
08/27/2026 16:59 75 67.11
08/27/2026 16:59 15 67.11
08/27/2026 16:59 52 67.10
08/27/2026 16:59 48 67.10
08/27/2026 16:58 43 67.09
08/27/2026 16:58 20 67.09
08/27/2026 16:58 20 67.09
08/27/2026 16:58 36 67.09
08/27/2026 16:58 64 67.09
08/27/2026 16:58 89 67.09
08/27/2026 16:58 5 67.09
08/27/2026 16:58 5 67.09
08/27/2026 16:58 1 67.09
08/27/2026 16:58 100 67.08
08/27/2026 16:58 90 67.08
08/27/2026 16:58 6 67.08
08/27/2026 16:58 99 67.11
08/27/2026 16:58 1 67.11
08/27/2026 16:58 32 67.12
08/27/2026 16:58 172 67.12
08/27/2026 16:58 98 67.12
08/27/2026 16:58 323 67.12
08/27/2026 16:58 177 67.12
08/27/2026 16:58 100 67.13
08/27/2026 16:58 100 67.13
08/27/2026 16:58 48 67.13
08/27/2026 16:58 22 67.13
08/27/2026 16:57 200 67.115
08/27/2026 16:57 10 67.12
08/27/2026 16:57 100 67.12
08/27/2026 16:57 300 67.12
08/27/2026 16:57 20 67.12
08/27/2026 16:57 2 67.12
08/27/2026 16:57 100 67.13
08/27/2026 16:57 2 67.15
08/27/2026 16:57 100 67.16
08/27/2026 16:56 1 67.17
08/27/2026 16:56 300 67.17
08/27/2026 16:56 12 67.17
08/27/2026 16:56 31 67.18
08/27/2026 16:56 38 67.18
08/27/2026 16:56 3 67.18
08/27/2026 16:56 100 67.21
08/27/2026 16:56 100 67.21
08/27/2026 16:56 70 67.23
08/27/2026 16:56 1 67.23
08/27/2026 16:56 1 67.23
08/27/2026 16:56 180 67.23
08/27/2026 16:56 10 67.23
08/27/2026 16:56 4 67.23
08/27/2026 16:55 25 67.23
08/27/2026 16:55 65 67.22
08/27/2026 16:55 35 67.22
08/27/2026 16:55 100 67.20
08/27/2026 16:55 34 67.20
08/27/2026 16:55 66 67.20
08/27/2026 16:55 29 67.19
08/27/2026 16:55 271 67.19
08/27/2026 16:55 100 67.19
08/27/2026 16:55 100 67.19
08/27/2026 16:55 100 67.21
08/27/2026 16:55 100 67.21
08/27/2026 16:54 100 67.22
08/27/2026 16:54 100 67.22
08/27/2026 16:54 100 67.23
08/27/2026 16:54 100 67.23
08/27/2026 16:54 100 67.23
08/27/2026 16:54 100 67.23
08/27/2026 16:54 28 67.24
08/27/2026 16:54 1 67.24
08/27/2026 16:54 71 67.24
08/27/2026 16:54 29 67.24
08/27/2026 16:54 70 67.25
08/27/2026 16:54 70 67.25
08/27/2026 16:54 98 67.25
08/27/2026 16:54 2 67.25
08/27/2026 16:54 70 67.24
08/27/2026 16:54 1 67.24
08/27/2026 16:54 100 67.24
08/27/2026 16:54 58 67.24
08/27/2026 16:54 42 67.24
08/27/2026 16:54 70 67.25
08/27/2026 16:54 4 67.25
08/27/2026 16:54 33 67.25
08/27/2026 16:54 34 67.28
08/27/2026 16:54 100 67.28
08/27/2026 16:54 166 67.28
08/27/2026 16:54 75 67.28
08/27/2026 16:54 100 67.28
08/27/2026 16:54 100 67.28
08/27/2026 16:54 100 67.28
08/27/2026 16:53 6 67.30
08/27/2026 16:53 5 67.31
08/27/2026 16:53 100 67.31
08/27/2026 16:53 100 67.32
08/27/2026 16:53 100 67.33
08/27/2026 16:53 100 67.33
08/27/2026 16:53 100 67.34
08/27/2026 16:53 1 67.34
08/27/2026 16:53 68 67.35
08/27/2026 16:53 5 67.35
08/27/2026 16:53 12 67.35
08/27/2026 16:53 100 67.34
08/27/2026 16:53 20 67.34
08/27/2026 16:53 1 67.33
08/27/2026 16:52 48 67.33
08/27/2026 16:52 93 67.32
08/27/2026 16:52 7 67.32
08/27/2026 16:52 2 67.31
08/27/2026 16:52 4 67.31
08/27/2026 16:52 30 67.34
08/27/2026 16:52 100 67.34
08/27/2026 16:52 300 67.36
08/27/2026 16:52 100 67.36
08/27/2026 16:52 57 67.36
08/27/2026 16:52 81 67.36
08/27/2026 16:52 1 67.36
08/27/2026 16:52 118 67.36
08/27/2026 16:52 100 67.36
08/27/2026 16:52 1 67.36
08/27/2026 16:51 300 67.37
08/27/2026 16:51 100 67.37
08/27/2026 16:51 100 67.37
08/27/2026 16:51 3 67.37
08/27/2026 16:51 44 67.37
08/27/2026 16:51 40 67.37
08/27/2026 16:51 18 67.36
08/27/2026 16:51 100 67.36
08/27/2026 16:51 5 67.36
08/27/2026 16:51 100 67.36
08/27/2026 16:51 3 67.35
08/27/2026 16:51 97 67.35
08/27/2026 16:51 100 67.35
08/27/2026 16:51 5 67.35
08/27/2026 16:51 1 67.35
08/27/2026 16:51 20 67.35
08/27/2026 16:51 3 67.34
08/27/2026 16:51 55 67.34
08/27/2026 16:51 300 67.34
08/27/2026 16:51 59 67.34
08/27/2026 16:51 100 67.34
08/27/2026 16:51 59 67.33
08/27/2026 16:51 100 67.33
08/27/2026 16:51 100 67.33
08/27/2026 16:51 100 67.33
08/27/2026 16:50 9 67.33
08/27/2026 16:50 289 67.32
08/27/2026 16:50 19 67.32
08/27/2026 16:50 40 67.32
08/27/2026 16:50 100 67.32
08/27/2026 16:50 12 67.32
08/27/2026 16:50 47 67.32
08/27/2026 16:50 58 67.305
08/27/2026 16:50 59 67.31
08/27/2026 16:50 70 67.31
08/27/2026 16:50 15 67.31
08/27/2026 16:50 59 67.305
08/27/2026 16:50 9 67.31
08/27/2026 16:50 6 67.31
08/27/2026 16:50 60 67.32
08/27/2026 16:50 1 67.32
08/27/2026 16:50 6 67.32
08/27/2026 16:50 20 67.32
08/27/2026 16:50 11 67.32
08/27/2026 16:50 69 67.32
08/27/2026 16:49 52 67.34
08/27/2026 16:49 17 67.33
08/27/2026 16:49 20 67.33
08/27/2026 16:49 100 67.34
08/27/2026 16:49 100 67.34
08/27/2026 16:49 100 67.35
08/27/2026 16:49 100 67.35
08/27/2026 16:49 100 67.35
08/27/2026 16:48 1 67.36
08/27/2026 16:48 100 67.38
08/27/2026 16:48 22 67.38
08/27/2026 16:47 74 67.38
08/27/2026 16:47 4 67.38
08/27/2026 16:47 60 67.39
08/27/2026 16:47 200 67.40
08/27/2026 16:47 100 67.40
08/27/2026 16:47 60 67.39
08/27/2026 16:47 1 67.39
08/27/2026 16:47 40 67.40
08/27/2026 16:47 60 67.40
08/27/2026 16:46 1 67.40
08/27/2026 16:46 90 67.39
08/27/2026 16:46 10 67.39
08/27/2026 16:46 16 67.38
08/27/2026 16:46 10 67.38
08/27/2026 16:46 90 67.38
08/27/2026 16:46 84 67.38
08/27/2026 16:46 15 67.38
08/27/2026 16:46 1 67.38
08/27/2026 16:46 100 67.37
08/27/2026 16:46 100 67.37
08/27/2026 16:46 6 67.37
08/27/2026 16:46 100 67.37
08/27/2026 16:46 100 67.37
08/27/2026 16:46 100 67.37
08/27/2026 16:46 20 67.37
08/27/2026 16:46 16 67.37
08/27/2026 16:46 400 67.36
08/27/2026 16:46 100 67.35
08/27/2026 16:46 1 67.35
08/27/2026 16:46 1 67.34
08/27/2026 16:46 100 67.33
08/27/2026 16:46 100 67.33
08/27/2026 16:46 1 67.33
08/27/2026 16:46 46 67.32
08/27/2026 16:46 1 67.32
08/27/2026 16:46 13 67.32
08/27/2026 16:46 100 67.32
08/27/2026 16:46 100 67.31
08/27/2026 16:46 1 67.31
08/27/2026 16:46 70 67.31
08/27/2026 16:46 100 67.31
08/27/2026 16:46 100 67.30
08/27/2026 16:46 100 67.30
08/27/2026 16:46 100 67.31
08/27/2026 16:45 4 67.30
08/27/2026 16:45 4 67.30
08/27/2026 16:45 1 67.30
08/27/2026 16:45 100 67.30
08/27/2026 16:45 1 67.30
08/27/2026 16:45 78 67.30
08/27/2026 16:45 22 67.30
08/27/2026 16:45 300 67.32
08/27/2026 16:45 1 67.32
08/27/2026 16:45 1 67.32
08/27/2026 16:45 6 67.32
08/27/2026 16:45 6 67.32
08/27/2026 16:45 3 67.32
08/27/2026 16:45 87 67.32
08/27/2026 16:45 13 67.32
08/27/2026 16:45 20 67.32
08/27/2026 16:45 200 67.32
08/27/2026 16:45 100 67.33
08/27/2026 16:45 100 67.34
08/27/2026 16:45 92 67.34
08/27/2026 16:45 8 67.34
08/27/2026 16:45 94 67.34
08/27/2026 16:45 6 67.34
08/27/2026 16:45 99 67.34
08/27/2026 16:45 1 67.34
08/27/2026 16:45 100 67.34
08/27/2026 16:45 100 67.34
08/27/2026 16:45 1 67.34
08/27/2026 16:45 51 67.34
08/27/2026 16:45 49 67.34
08/27/2026 16:45 1 67.34
08/27/2026 16:45 100 67.34
08/27/2026 16:45 31 67.35
08/27/2026 16:45 69 67.35
08/27/2026 16:45 1 67.35
08/27/2026 16:45 100 67.34
08/27/2026 16:44 90 67.34
08/27/2026 16:44 300 67.34
08/27/2026 16:44 100 67.34
08/27/2026 16:44 79 67.34
08/27/2026 16:44 3 67.34
08/27/2026 16:44 18 67.34
08/27/2026 16:44 70 67.34
08/27/2026 16:44 30 67.34
08/27/2026 16:44 200 67.35
08/27/2026 16:44 100 67.35
08/27/2026 16:44 100 67.35
08/27/2026 16:44 75 67.36
08/27/2026 16:44 1 67.36
08/27/2026 16:44 49 67.36
08/27/2026 16:44 1 67.36
08/27/2026 16:44 50 67.36
08/27/2026 16:44 100 67.36
08/27/2026 16:44 100 67.365
08/27/2026 16:44 43 67.37
08/27/2026 16:44 100 67.36
08/27/2026 16:44 100 67.35
08/27/2026 16:43 114 67.345
08/27/2026 16:43 88 67.37
08/27/2026 16:43 12 67.37
08/27/2026 16:43 70 67.38
08/27/2026 16:43 6 67.37
08/27/2026 16:43 100 67.38
08/27/2026 16:43 12 67.37
08/27/2026 16:43 4 67.37
08/27/2026 16:43 200 67.36
08/27/2026 16:43 20 67.36
08/27/2026 16:43 100 67.36
08/27/2026 16:43 49 67.36
08/27/2026 16:43 51 67.36
08/27/2026 16:43 70 67.36
08/27/2026 16:43 4 67.35
08/27/2026 16:43 42 67.35
08/27/2026 16:43 5 67.37
08/27/2026 16:42 100 67.39
08/27/2026 16:42 100 67.39
08/27/2026 16:42 100 67.39
08/27/2026 16:42 87 67.39
08/27/2026 16:42 13 67.39
08/27/2026 16:42 187 67.39
08/27/2026 16:42 42 67.40
08/27/2026 16:42 100 67.40
08/27/2026 16:42 90 67.40
08/27/2026 16:42 10 67.40
08/27/2026 16:41 100 67.40
08/27/2026 16:41 100 67.40
08/27/2026 16:41 34 67.40
08/27/2026 16:41 66 67.40
08/27/2026 16:41 300 67.40
08/27/2026 16:41 234 67.40
08/27/2026 16:41 100 67.41
08/27/2026 16:41 5 67.42
08/27/2026 16:41 100 67.47
08/27/2026 16:41 300 67.47
08/27/2026 16:41 5 67.47
08/27/2026 16:41 79 67.47
08/27/2026 16:41 21 67.47
08/27/2026 16:40 10 67.45
08/27/2026 16:40 20 67.45
08/27/2026 16:40 1 67.43
08/27/2026 16:40 1 67.43
08/27/2026 16:40 262 67.44
08/27/2026 16:40 38 67.44
08/27/2026 16:40 90 67.45
08/27/2026 16:40 10 67.45
08/27/2026 16:40 10 67.46
08/27/2026 16:40 10 67.46
08/27/2026 16:40 10 67.46
08/27/2026 16:40 3 67.46
08/27/2026 16:40 100 67.46
08/27/2026 16:40 30 67.39
08/27/2026 16:40 100 67.40
08/27/2026 16:40 94 67.40
08/27/2026 16:40 5 67.40
08/27/2026 16:40 1 67.40
08/27/2026 16:40 5 67.40
08/27/2026 16:40 6 67.40
08/27/2026 16:40 94 67.40
08/27/2026 16:40 6 67.40
08/27/2026 16:40 1 67.41
08/27/2026 16:40 1 67.41
08/27/2026 16:40 100 67.42
08/27/2026 16:40 200 67.42
08/27/2026 16:40 1 67.44
08/27/2026 16:40 100 67.44
08/27/2026 16:39 64 67.44
08/27/2026 16:39 20 67.44
08/27/2026 16:39 20 67.45
08/27/2026 16:39 20 67.45
08/27/2026 16:39 20 67.455
08/27/2026 16:39 300 67.44
08/27/2026 16:39 2 67.40
08/27/2026 16:39 52 67.37
08/27/2026 16:39 35 67.37
08/27/2026 16:39 1 67.37
08/27/2026 16:39 100 67.38
08/27/2026 16:39 50 67.39
08/27/2026 16:39 50 67.39
08/27/2026 16:39 50 67.39
08/27/2026 16:39 50 67.39
08/27/2026 16:39 100 67.39
08/27/2026 16:39 50 67.39
08/27/2026 16:39 50 67.39
08/27/2026 16:39 20 67.40
08/27/2026 16:38 100 67.40
08/27/2026 16:38 31 67.40
08/27/2026 16:38 25 67.36
08/27/2026 16:38 20 67.36
08/27/2026 16:38 20 67.36
08/27/2026 16:38 100 67.355
08/27/2026 16:38 100 67.355
08/27/2026 16:38 99 67.35
08/27/2026 16:38 1 67.35
08/27/2026 16:38 100 67.35
08/27/2026 16:38 5 67.35
08/27/2026 16:38 100 67.35
08/27/2026 16:38 21 67.35
08/27/2026 16:38 79 67.35
08/27/2026 16:38 17 67.34
08/27/2026 16:38 50 67.33
08/27/2026 16:38 67 67.33
08/27/2026 16:38 33 67.33
08/27/2026 16:38 50 67.32
08/27/2026 16:37 13 67.32
08/27/2026 16:37 7 67.32
08/27/2026 16:37 20 67.33
08/27/2026 16:37 50 67.33
08/27/2026 16:37 14 67.32
08/27/2026 16:37 47 67.32
08/27/2026 16:37 3 67.32
08/27/2026 16:37 75 67.315
08/27/2026 16:37 75 67.315
08/27/2026 16:37 20 67.33
08/27/2026 16:37 20 67.33
08/27/2026 16:37 44 67.34
08/27/2026 16:37 20 67.34
08/27/2026 16:37 6 67.34
08/27/2026 16:37 22 67.34
08/27/2026 16:37 6 67.33
08/27/2026 16:37 11 67.33
08/27/2026 16:37 1 67.33
08/27/2026 16:37 75 67.315
08/27/2026 16:36 75 67.32
08/27/2026 16:36 100 67.32
08/27/2026 16:36 4 67.32
08/27/2026 16:36 4 67.32
08/27/2026 16:36 4 67.31
08/27/2026 16:36 75 67.31
08/27/2026 16:36 20 67.32
08/27/2026 16:36 26 67.29
08/27/2026 16:36 14 67.29
08/27/2026 16:36 100 67.29
08/27/2026 16:36 23 67.29
08/27/2026 16:36 1 67.29
08/27/2026 16:36 76 67.29
08/27/2026 16:36 390 67.29
08/27/2026 16:36 10 67.29
08/27/2026 16:36 100 67.29
08/27/2026 16:36 86 67.33
08/27/2026 16:36 1 67.33
08/27/2026 16:35 1 67.32
08/27/2026 16:35 5 67.31
08/27/2026 16:35 1 67.31
08/27/2026 16:35 37 67.31
08/27/2026 16:35 100 67.31
08/27/2026 16:35 9 67.27
08/27/2026 16:35 20 67.28
08/27/2026 16:35 20 67.30
08/27/2026 16:35 17 67.30
08/27/2026 16:35 300 67.285
08/27/2026 16:35 25 67.28
08/27/2026 16:35 100 67.28
08/27/2026 16:35 15 67.27
08/27/2026 16:35 52 67.26
08/27/2026 16:35 20 67.26
08/27/2026 16:35 300 67.25
08/27/2026 16:35 20 67.24
08/27/2026 16:35 1 67.24
08/27/2026 16:35 17 67.22
08/27/2026 16:35 3 67.22
08/27/2026 16:34 12 67.21
08/27/2026 16:34 121 67.17
08/27/2026 16:34 92 67.17
08/27/2026 16:34 108 67.17
08/27/2026 16:34 40 67.16
08/27/2026 16:34 100 67.16
08/27/2026 16:34 75 67.14
08/27/2026 16:34 166 67.16
08/27/2026 16:34 134 67.16
08/27/2026 16:34 24 67.16
08/27/2026 16:34 76 67.16
08/27/2026 16:34 6 67.16
08/27/2026 16:34 20 67.17
08/27/2026 16:34 100 67.19
08/27/2026 16:34 100 67.19
08/27/2026 16:33 100 67.19
08/27/2026 16:33 100 67.20
08/27/2026 16:33 19 67.20
08/27/2026 16:33 21 67.20
08/27/2026 16:33 20 67.21
08/27/2026 16:33 20 67.21
08/27/2026 16:33 100 67.22
08/27/2026 16:33 20 67.23
08/27/2026 16:33 100 67.24
08/27/2026 16:33 3 67.24
08/27/2026 16:33 20 67.26
08/27/2026 16:33 93 67.25
08/27/2026 16:33 1 67.25
08/27/2026 16:33 195 67.25
08/27/2026 16:33 5 67.25
08/27/2026 16:33 20 67.24
08/27/2026 16:33 5 67.24
08/27/2026 16:33 42 67.24
08/27/2026 16:33 58 67.24
08/27/2026 16:33 10 67.23
08/27/2026 16:33 100 67.22
08/27/2026 16:33 5 67.22
08/27/2026 16:33 1 67.22
08/27/2026 16:33 12 67.22
08/27/2026 16:32 6 67.215
08/27/2026 16:32 98 67.21
08/27/2026 16:32 2 67.21
08/27/2026 16:32 75 67.205
08/27/2026 16:32 6 67.20
08/27/2026 16:32 75 67.205
08/27/2026 16:32 16 67.205
08/27/2026 16:32 1 67.21
08/27/2026 16:32 20 67.20
08/27/2026 16:32 3 67.18
08/27/2026 16:32 97 67.17
08/27/2026 16:32 1 67.17
08/27/2026 16:32 1 67.17
08/27/2026 16:32 1 67.16
08/27/2026 16:32 17 67.16
08/27/2026 16:32 13 67.15
08/27/2026 16:32 32 67.145
08/27/2026 16:32 1 67.15
08/27/2026 16:31 10 67.14
08/27/2026 16:31 17 67.14
08/27/2026 16:31 14 67.13
08/27/2026 16:31 4 67.13
08/27/2026 16:31 24 67.13
08/27/2026 16:31 100 67.12
08/27/2026 16:31 17 67.12
08/27/2026 16:31 822 67.13
08/27/2026 16:31 9 67.13
08/27/2026 16:31 1 67.14
08/27/2026 16:31 3 67.14
08/27/2026 16:31 100 67.14
08/27/2026 16:31 69 67.13
08/27/2026 16:31 1 67.15
08/27/2026 16:31 1 67.17
08/27/2026 16:31 100 67.17
08/27/2026 16:30 38 67.16
08/27/2026 16:30 12 67.16
08/27/2026 16:30 38 67.14
08/27/2026 16:30 100 67.13
08/27/2026 16:30 100 67.14
08/27/2026 16:30 1 67.16
08/27/2026 16:30 100 67.16
08/27/2026 16:30 38 67.15
08/27/2026 16:30 4 67.15
08/27/2026 16:30 63 67.16
08/27/2026 16:30 5 67.16
08/27/2026 16:30 5 67.15
08/27/2026 16:30 75 67.14
08/27/2026 16:30 5 67.14
08/27/2026 16:30 100 67.14
08/27/2026 16:30 75 67.135
08/27/2026 16:30 75 67.135
08/27/2026 16:30 86 67.14
08/27/2026 16:30 14 67.14
08/27/2026 16:30 400 67.13
08/27/2026 16:30 100 67.13
08/27/2026 16:30 22 67.13
08/27/2026 16:30 78 67.13
08/27/2026 16:30 100 67.15
08/27/2026 16:29 2 67.14
08/27/2026 16:29 15 67.14
08/27/2026 16:29 100 67.14
08/27/2026 16:29 100 67.135
08/27/2026 16:29 100 67.13
08/27/2026 16:29 358 67.13
08/27/2026 16:29 90 67.13
08/27/2026 16:29 52 67.13
08/27/2026 16:29 100 67.12
08/27/2026 16:29 50 67.13
08/27/2026 16:29 75 67.13
08/27/2026 16:29 75 67.13
08/27/2026 16:29 100 67.13
08/27/2026 16:29 100 67.13
08/27/2026 16:29 100 67.13
08/27/2026 16:29 100 67.13
08/27/2026 16:29 19 67.14
08/27/2026 16:29 6 67.14
08/27/2026 16:29 19 67.14
08/27/2026 16:29 100 67.16
08/27/2026 16:29 100 67.175
08/27/2026 16:29 5 67.18
08/27/2026 16:29 5 67.18
08/27/2026 16:29 100 67.17
08/27/2026 16:29 8 67.17
08/27/2026 16:29 4 67.17
08/27/2026 16:29 100 67.17
08/27/2026 16:28 100 67.185
08/27/2026 16:28 15 67.16
08/27/2026 16:28 25 67.16
08/27/2026 16:28 75 67.145
08/27/2026 16:28 19 67.15
08/27/2026 16:28 75 67.145
08/27/2026 16:28 75 67.14
08/27/2026 16:28 19 67.115
08/27/2026 16:28 100 67.115
08/27/2026 16:28 135 67.12
08/27/2026 16:28 86 67.12
08/27/2026 16:28 13 67.12
08/27/2026 16:28 1 67.12
08/27/2026 16:28 100 67.12
08/27/2026 16:28 12 67.11
08/27/2026 16:28 1 67.11
08/27/2026 16:28 14 67.09
08/27/2026 16:28 100 67.08
08/27/2026 16:27 15 67.08
08/27/2026 16:27 100 67.08
08/27/2026 16:27 6 67.08
08/27/2026 16:27 16 67.08
08/27/2026 16:27 19 67.09
08/27/2026 16:27 20 67.095
08/27/2026 16:27 75 67.10
08/27/2026 16:27 36 67.10
08/27/2026 16:27 17 67.10
08/27/2026 16:27 47 67.10
08/27/2026 16:27 1 67.11
08/27/2026 16:27 100 67.10
08/27/2026 16:27 9 67.11
08/27/2026 16:27 1 67.12
08/27/2026 16:27 40 67.12
08/27/2026 16:27 12 67.11
08/27/2026 16:27 12 67.12
08/27/2026 16:27 1 67.12
08/27/2026 16:27 100 67.11
08/27/2026 16:27 15 67.12
08/27/2026 16:27 30 67.11
08/27/2026 16:26 1 67.11
08/27/2026 16:26 16 67.11
08/27/2026 16:26 1 67.11
08/27/2026 16:26 75 67.125
08/27/2026 16:26 12 67.125
08/27/2026 16:26 300 67.13
08/27/2026 16:26 108 67.13
08/27/2026 16:26 200 67.13
08/27/2026 16:26 12 67.13
08/27/2026 16:26 88 67.11
08/27/2026 16:26 12 67.11
08/27/2026 16:26 74 67.12
08/27/2026 16:26 6 67.13
08/27/2026 16:26 100 67.14
08/27/2026 16:26 81 67.14
08/27/2026 16:26 15 67.14
08/27/2026 16:26 100 67.14
08/27/2026 16:26 100 67.14
08/27/2026 16:26 6 67.14
08/27/2026 16:26 7 67.15
08/27/2026 16:26 200 67.15
08/27/2026 16:26 90 67.15
08/27/2026 16:26 10 67.15
08/27/2026 16:26 6 67.16
08/27/2026 16:26 17 67.16
08/27/2026 16:26 100 67.18
08/27/2026 16:25 100 67.19
08/27/2026 16:25 1 67.22
08/27/2026 16:25 172 67.22
08/27/2026 16:25 50 67.21
08/27/2026 16:25 19 67.21
08/27/2026 16:25 16 67.20
08/27/2026 16:25 16 67.20
08/27/2026 16:25 42 67.19
08/27/2026 16:25 5 67.19
08/27/2026 16:25 100 67.19
08/27/2026 16:25 100 67.19
08/27/2026 16:25 41 67.19
08/27/2026 16:25 59 67.19
08/27/2026 16:25 18 67.21
08/27/2026 16:25 95 67.23
08/27/2026 16:25 300 67.23
08/27/2026 16:25 105 67.23
08/27/2026 16:25 35 67.24
08/27/2026 16:25 2 67.24
08/27/2026 16:25 12 67.24
08/27/2026 16:25 1 67.24
08/27/2026 16:25 81 67.23
08/27/2026 16:25 19 67.23
08/27/2026 16:25 30 67.23
08/27/2026 16:25 1 67.22
08/27/2026 16:25 5 67.21
08/27/2026 16:25 13 67.205
08/27/2026 16:25 100 67.20
08/27/2026 16:25 13 67.20
08/27/2026 16:25 100 67.195
08/27/2026 16:24 100 67.20
08/27/2026 16:24 125 67.21
08/27/2026 16:24 75 67.21
08/27/2026 16:24 100 67.23
08/27/2026 16:24 1 67.22
08/27/2026 16:24 11 67.21
08/27/2026 16:24 15 67.21
08/27/2026 16:24 200 67.20
08/27/2026 16:24 11 67.18
08/27/2026 16:24 20 67.19
08/27/2026 16:24 60 67.19
08/27/2026 16:24 75 67.185
08/27/2026 16:24 100 67.185
08/27/2026 16:24 1 67.20
08/27/2026 16:24 100 67.20
08/27/2026 16:24 100 67.215
08/27/2026 16:24 100 67.21
08/27/2026 16:24 5 67.21
08/27/2026 16:24 11 67.21
08/27/2026 16:24 17 67.205
08/27/2026 16:24 1 67.20
08/27/2026 16:24 100 67.18
08/27/2026 16:24 31 67.16
08/27/2026 16:24 3 67.16
08/27/2026 16:24 1 67.16
08/27/2026 16:24 100 67.17
08/27/2026 16:23 48 67.19
08/27/2026 16:23 11 67.19
08/27/2026 16:23 1 67.19
08/27/2026 16:23 11 67.19
08/27/2026 16:23 11 67.19
08/27/2026 16:23 1 67.18
08/27/2026 16:23 100 67.18
08/27/2026 16:23 5 67.18
08/27/2026 16:23 11 67.17
08/27/2026 16:23 20 67.17
08/27/2026 16:23 2 67.16
08/27/2026 16:23 15 67.14
08/27/2026 16:23 1 67.15
08/27/2026 16:23 100 67.14
08/27/2026 16:22 100 67.13
08/27/2026 16:22 13 67.14
08/27/2026 16:22 1 67.14
08/27/2026 16:22 4 67.13
08/27/2026 16:22 100 67.12
08/27/2026 16:22 13 67.14
08/27/2026 16:22 5 67.14
08/27/2026 16:22 2 67.12
08/27/2026 16:22 70 67.12
08/27/2026 16:22 82 67.12
08/27/2026 16:21 18 67.09
08/27/2026 16:21 20 67.09
08/27/2026 16:21 100 67.11
08/27/2026 16:21 8 67.10
08/27/2026 16:21 33 67.10
08/27/2026 16:21 33 67.10
08/27/2026 16:21 2 67.10
08/27/2026 16:21 65 67.10
08/27/2026 16:21 100 67.11
08/27/2026 16:21 96 67.11
08/27/2026 16:21 4 67.11
08/27/2026 16:21 75 67.145
08/27/2026 16:20 11 67.15
08/27/2026 16:20 10 67.14
08/27/2026 16:20 1 67.12
08/27/2026 16:20 10 67.11
08/27/2026 16:20 100 67.11
08/27/2026 16:20 14 67.11
08/27/2026 16:20 124 67.105
08/27/2026 16:20 11 67.11
08/27/2026 16:20 1 67.11
08/27/2026 16:20 5 67.04
08/27/2026 16:20 2 67.04
08/27/2026 16:20 15 67.04
08/27/2026 16:19 3 67.01
08/27/2026 16:19 21 67.00
08/27/2026 16:19 19 67.00
08/27/2026 16:19 5 67.011
08/27/2026 16:19 20 67.02
08/27/2026 16:19 75 67.035
08/27/2026 16:19 20 67.04
08/27/2026 16:19 11 67.03
08/27/2026 16:19 3 67.02
08/27/2026 16:19 14 67.015
08/27/2026 16:19 234 67.02
08/27/2026 16:19 66 67.02
08/27/2026 16:19 50 67.03
08/27/2026 16:18 79 67.04
08/27/2026 16:18 21 67.04
08/27/2026 16:18 100 67.05
08/27/2026 16:18 196 67.03
08/27/2026 16:18 4 67.03
08/27/2026 16:18 13 67.035
08/27/2026 16:18 1 67.03
08/27/2026 16:18 13 67.02
08/27/2026 16:18 2 67.02
08/27/2026 16:18 1 67.02
08/27/2026 16:18 2 67.02
08/27/2026 16:18 1 67.02
08/27/2026 16:18 100 67.02
08/27/2026 16:18 100 67.02
08/27/2026 16:17 1 67.03
08/27/2026 16:17 17 67.02
08/27/2026 16:17 11 67.01
08/27/2026 16:17 5 66.99
08/27/2026 16:17 10 66.97
08/27/2026 16:17 1 66.95
08/27/2026 16:17 19 66.95
08/27/2026 16:17 11 66.945
08/27/2026 16:17 1 66.935
08/27/2026 16:17 100 66.95
08/27/2026 16:17 100 66.95
08/27/2026 16:17 4 66.95
08/27/2026 16:17 96 66.95
08/27/2026 16:17 100 66.96
08/27/2026 16:17 200 66.96
08/27/2026 16:17 300 66.96
08/27/2026 16:17 300 66.96
08/27/2026 16:17 100 66.96
08/27/2026 16:17 14 66.98
08/27/2026 16:16 100 66.97
08/27/2026 16:16 20 66.97
08/27/2026 16:16 21 66.96
08/27/2026 16:16 15 66.96
08/27/2026 16:16 83 66.96
08/27/2026 16:16 17 66.94
08/27/2026 16:16 100 66.94
08/27/2026 16:16 400 66.94
08/27/2026 16:16 100 66.96
08/27/2026 16:16 20 66.96
08/27/2026 16:16 1 66.96
08/27/2026 16:16 15 66.96
08/27/2026 16:16 13 66.935
08/27/2026 16:16 19 66.92
08/27/2026 16:16 49 66.96
08/27/2026 16:16 100 67.00
08/27/2026 16:16 19 67.00
08/27/2026 16:16 300 67.01
08/27/2026 16:16 19 67.02
08/27/2026 16:16 3 67.01
08/27/2026 16:16 97 67.01
08/27/2026 16:16 82 67.01
08/27/2026 16:16 15 67.01
08/27/2026 16:16 3 67.01
08/27/2026 16:16 1 67.03
08/27/2026 16:16 99 67.03
08/27/2026 16:16 3 67.02
08/27/2026 16:16 15 67.01
08/27/2026 16:16 2 67.00
08/27/2026 16:16 50 67.00
08/27/2026 16:16 100 66.995
08/27/2026 16:16 100 66.99
08/27/2026 16:16 100 66.99
08/27/2026 16:16 30 66.98
08/27/2026 16:16 87 66.98
08/27/2026 16:16 13 66.98
08/27/2026 16:15 5 66.97
08/27/2026 16:15 100 66.96
08/27/2026 16:15 1 66.96
08/27/2026 16:15 100 66.95
08/27/2026 16:15 1 66.935
08/27/2026 16:15 2 66.935
08/27/2026 16:15 20 66.91
08/27/2026 16:15 100 66.89
08/27/2026 16:15 11 66.89
08/27/2026 16:15 100 66.885
08/27/2026 16:15 100 66.88
08/27/2026 16:15 100 66.88
08/27/2026 16:15 100 66.87
08/27/2026 16:15 10 66.86
08/27/2026 16:15 20 66.835
08/27/2026 16:15 100 66.84
08/27/2026 16:15 100 66.84
08/27/2026 16:15 97 66.86
08/27/2026 16:15 3 66.86
08/27/2026 16:15 100 66.87
08/27/2026 16:15 11 66.87
08/27/2026 16:15 100 66.87
08/27/2026 16:15 15 66.86
08/27/2026 16:15 11 66.86
08/27/2026 16:15 200 66.86
08/27/2026 16:15 59 66.84
08/27/2026 16:15 18 66.84
08/27/2026 16:15 23 66.84
08/27/2026 16:15 8 66.83
08/27/2026 16:15 3 66.83
08/27/2026 16:15 144 66.83
08/27/2026 16:15 100 66.83
08/27/2026 16:15 100 66.83
08/27/2026 16:15 100 66.83
08/27/2026 16:15 100 66.83
08/27/2026 16:15 100 66.82
08/27/2026 16:15 75 66.815
08/27/2026 16:15 85 66.82
08/27/2026 16:15 13 66.82
08/27/2026 16:15 2 66.82
08/27/2026 16:15 1 66.82
08/27/2026 16:15 1 66.82
08/27/2026 16:15 98 66.82
08/27/2026 16:15 126 66.835
08/27/2026 16:15 100 66.84
08/27/2026 16:15 25 66.83
08/27/2026 16:15 99 66.84
08/27/2026 16:15 1 66.84
08/27/2026 16:15 100 66.84
08/27/2026 16:15 100 66.85
08/27/2026 16:15 100 66.85
08/27/2026 16:14 100 66.85
08/27/2026 16:14 68 66.85
08/27/2026 16:14 2 66.85
08/27/2026 16:14 20 66.85
08/27/2026 16:14 46 66.85
08/27/2026 16:14 1 66.85
08/27/2026 16:14 1 66.85
08/27/2026 16:14 52 66.85
08/27/2026 16:14 100 66.845
08/27/2026 16:14 75 66.845
08/27/2026 16:14 75 66.845
08/27/2026 16:14 75 66.85
08/27/2026 16:14 90 66.83
08/27/2026 16:14 10 66.83
08/27/2026 16:13 82 66.85
08/27/2026 16:13 15 66.845
08/27/2026 16:13 20 66.83
08/27/2026 16:13 20 66.82
08/27/2026 16:13 73 66.82
08/27/2026 16:13 27 66.82
08/27/2026 16:13 13 66.83
08/27/2026 16:13 11 66.83
08/27/2026 16:13 38 66.82
08/27/2026 16:13 38 66.82
08/27/2026 16:13 1 66.82
08/27/2026 16:13 10 66.80
08/27/2026 16:13 1 66.80
08/27/2026 16:13 89 66.80
08/27/2026 16:13 11 66.80
08/27/2026 16:13 34 66.79
08/27/2026 16:13 225 66.77
08/27/2026 16:13 75 66.77
08/27/2026 16:13 140 66.77
08/27/2026 16:13 19 66.77
08/27/2026 16:13 1 66.77
08/27/2026 16:13 40 66.76
08/27/2026 16:13 20 66.76
08/27/2026 16:13 84 66.77
08/27/2026 16:13 3 66.77
08/27/2026 16:13 13 66.77
08/27/2026 16:13 30 66.79
08/27/2026 16:13 100 66.79
08/27/2026 16:12 100 66.80
08/27/2026 16:12 29 66.81
08/27/2026 16:12 71 66.81
08/27/2026 16:12 65 66.83
08/27/2026 16:12 22 66.83
08/27/2026 16:12 1 66.83
08/27/2026 16:12 100 66.81
08/27/2026 16:12 100 66.83
08/27/2026 16:12 5 66.84
08/27/2026 16:12 34 66.84
08/27/2026 16:12 66 66.84
08/27/2026 16:12 11 66.84
08/27/2026 16:12 42 66.825
08/27/2026 16:12 34 66.825
08/27/2026 16:12 50 66.825
08/27/2026 16:12 100 66.84
08/27/2026 16:11 75 66.845
08/27/2026 16:11 75 66.845
08/27/2026 16:11 75 66.845
08/27/2026 16:11 75 66.845
08/27/2026 16:11 60 66.841
08/27/2026 16:11 4 66.86
08/27/2026 16:11 96 66.86
08/27/2026 16:11 100 66.87
08/27/2026 16:11 20 66.86
08/27/2026 16:11 100 66.86
08/27/2026 16:11 300 66.86
08/27/2026 16:11 183 66.86
08/27/2026 16:11 200 66.86
08/27/2026 16:11 82 66.86
08/27/2026 16:11 135 66.86
08/27/2026 16:11 1 66.85
08/27/2026 16:11 24 66.84
08/27/2026 16:11 100 66.84
08/27/2026 16:11 30 66.84
08/27/2026 16:11 24 66.84
08/27/2026 16:11 46 66.84
08/27/2026 16:11 25 66.84
08/27/2026 16:11 75 66.84
08/27/2026 16:11 1 66.85
08/27/2026 16:11 34 66.85
08/27/2026 16:11 11 66.84
08/27/2026 16:11 100 66.83
08/27/2026 16:11 10 66.82
08/27/2026 16:11 100 66.83
08/27/2026 16:11 100 66.83
08/27/2026 16:11 49 66.83
08/27/2026 16:11 51 66.83
08/27/2026 16:11 100 66.83
08/27/2026 16:11 30 66.83
08/27/2026 16:11 6 66.83
08/27/2026 16:11 70 66.83
08/27/2026 16:11 30 66.83
08/27/2026 16:10 70 66.83
08/27/2026 16:10 1 66.85
08/27/2026 16:10 66 66.87
08/27/2026 16:10 4 66.87
08/27/2026 16:10 224 66.87
08/27/2026 16:10 173 66.87
08/27/2026 16:10 3 66.87
08/27/2026 16:10 81 66.88
08/27/2026 16:10 19 66.88
08/27/2026 16:10 1 66.89
08/27/2026 16:10 100 66.88
08/27/2026 16:10 20 66.88
08/27/2026 16:10 28 66.85
08/27/2026 16:10 31 66.84
08/27/2026 16:10 65 66.84
08/27/2026 16:10 35 66.84
08/27/2026 16:10 1 66.86
08/27/2026 16:10 100 66.85
08/27/2026 16:09 100 66.87
08/27/2026 16:09 44 66.87
08/27/2026 16:09 8 66.87
08/27/2026 16:09 73 66.88
08/27/2026 16:09 56 66.88
08/27/2026 16:09 44 66.88
08/27/2026 16:09 15 66.90
08/27/2026 16:09 1 66.90
08/27/2026 16:09 84 66.90
08/27/2026 16:09 100 66.90
08/27/2026 16:09 100 66.90
08/27/2026 16:09 5 66.90
08/27/2026 16:09 100 66.90
08/27/2026 16:09 38 66.89
08/27/2026 16:09 72 66.875
08/27/2026 16:09 21 66.88
08/27/2026 16:09 28 66.87
08/27/2026 16:09 100 66.87
08/27/2026 16:09 20 66.88
08/27/2026 16:09 7 66.88
08/27/2026 16:09 50 66.85
08/27/2026 16:09 35 66.84
08/27/2026 16:09 79 66.84
08/27/2026 16:09 483 66.84
08/27/2026 16:09 38 66.84
08/27/2026 16:08 100 66.85
08/27/2026 16:08 100 66.87
08/27/2026 16:08 100 66.87
08/27/2026 16:08 20 66.88
08/27/2026 16:08 5 66.88
08/27/2026 16:08 20 66.88
08/27/2026 16:08 200 66.89
08/27/2026 16:08 600 66.89
08/27/2026 16:08 100 66.88
08/27/2026 16:08 200 66.88
08/27/2026 16:08 35 66.88
08/27/2026 16:08 65 66.88
08/27/2026 16:08 31 66.865
08/27/2026 16:08 200 66.865
08/27/2026 16:08 95 66.86
08/27/2026 16:08 5 66.87
08/27/2026 16:08 20 66.88
08/27/2026 16:08 87 66.89
08/27/2026 16:08 17 66.87
08/27/2026 16:08 588 66.88
08/27/2026 16:08 1 66.88
08/27/2026 16:08 100 66.86
08/27/2026 16:08 20 66.86
08/27/2026 16:08 11 66.86
08/27/2026 16:08 11 66.86
08/27/2026 16:08 2 66.86
08/27/2026 16:08 5 66.86
08/27/2026 16:08 11 66.85
08/27/2026 16:07 19 66.83
08/27/2026 16:07 100 66.81
08/27/2026 16:07 63 66.77
08/27/2026 16:07 136 66.74
08/27/2026 16:07 164 66.74
08/27/2026 16:07 70 66.74
08/27/2026 16:06 30 66.73
08/27/2026 16:06 1 66.71
08/27/2026 16:06 99 66.71
08/27/2026 16:06 1 66.71
08/27/2026 16:06 100 66.71
08/27/2026 16:06 50 66.72
08/27/2026 16:06 7 66.74
08/27/2026 16:06 41 66.75
08/27/2026 16:06 20 66.75
08/27/2026 16:06 2 66.75
08/27/2026 16:06 12 66.74
08/27/2026 16:06 24 66.75
08/27/2026 16:06 100 66.77
08/27/2026 16:06 100 66.77
08/27/2026 16:06 100 66.78
08/27/2026 16:06 100 66.78
08/27/2026 16:06 100 66.78
08/27/2026 16:05 100 66.81
08/27/2026 16:05 19 66.81
08/27/2026 16:05 32 66.805
08/27/2026 16:05 100 66.79
08/27/2026 16:05 99 66.81
08/27/2026 16:05 1 66.81
08/27/2026 16:05 100 66.82
08/27/2026 16:05 540 66.83
08/27/2026 16:05 15 66.83
08/27/2026 16:05 45 66.83
08/27/2026 16:05 290 66.84
08/27/2026 16:05 10 66.84
08/27/2026 16:05 12 66.84
08/27/2026 16:05 27 66.84
08/27/2026 16:05 10 66.84
08/27/2026 16:05 3 66.84
08/27/2026 16:05 75 66.84
08/27/2026 16:05 100 66.84
08/27/2026 16:05 100 66.83
08/27/2026 16:05 100 66.82
08/27/2026 16:05 25 66.81
08/27/2026 16:05 75 66.81
08/27/2026 16:05 100 66.80
08/27/2026 16:04 99 66.80
08/27/2026 16:04 1 66.80
08/27/2026 16:04 18 66.81
08/27/2026 16:04 9 66.81
08/27/2026 16:04 100 66.82
08/27/2026 16:04 100 66.83
08/27/2026 16:04 100 66.84
08/27/2026 16:04 100 66.83
08/27/2026 16:04 56 66.845
08/27/2026 16:04 19 66.845
08/27/2026 16:04 13 66.87
08/27/2026 16:04 100 66.84
08/27/2026 16:03 100 66.78
08/27/2026 16:03 100 66.77
08/27/2026 16:03 100 66.77
08/27/2026 16:03 32 66.78
08/27/2026 16:03 68 66.78
08/27/2026 16:03 100 66.79
08/27/2026 16:03 8 66.80
08/27/2026 16:03 4 66.80
08/27/2026 16:03 29 66.80
08/27/2026 16:03 402 66.80
08/27/2026 16:03 598 66.80
08/27/2026 16:03 100 66.81
08/27/2026 16:03 75 66.84
08/27/2026 16:02 1 66.83
08/27/2026 16:02 11 66.82
08/27/2026 16:02 100 66.81
08/27/2026 16:02 22 66.80
08/27/2026 16:02 11 66.79
08/27/2026 16:02 11 66.78
08/27/2026 16:02 11 66.78
08/27/2026 16:02 2 66.77
08/27/2026 16:02 2 66.77
08/27/2026 16:02 75 66.75
08/27/2026 16:02 5 66.75
08/27/2026 16:02 19 66.75
08/27/2026 16:02 100 66.75
08/27/2026 16:02 95 66.75
08/27/2026 16:02 5 66.75
08/27/2026 16:02 100 66.74
08/27/2026 16:02 38 66.72
08/27/2026 16:02 38 66.72
08/27/2026 16:02 100 66.72
08/27/2026 16:02 44 66.71
08/27/2026 16:02 56 66.71
08/27/2026 16:02 20 66.72
08/27/2026 16:02 18 66.72
08/27/2026 16:02 20 66.71
08/27/2026 16:02 38 66.695
08/27/2026 16:02 6 66.71
08/27/2026 16:02 17 66.71
08/27/2026 16:02 100 66.71
08/27/2026 16:02 45 66.74
08/27/2026 16:02 1 66.74
08/27/2026 16:02 54 66.74
08/27/2026 16:02 300 66.725
08/27/2026 16:01 100 66.72
08/27/2026 16:01 51 66.75
08/27/2026 16:01 1 66.75
08/27/2026 16:01 98 66.74
08/27/2026 16:01 2 66.74
08/27/2026 16:01 300 66.725
08/27/2026 16:01 100 66.73
08/27/2026 16:01 100 66.73
08/27/2026 16:01 14 66.74
08/27/2026 16:01 20 66.74
08/27/2026 16:01 20 66.74
08/27/2026 16:01 26 66.74
08/27/2026 16:01 105 66.74
08/27/2026 16:01 69 66.74
08/27/2026 16:01 5 66.74
08/27/2026 16:01 100 66.74
08/27/2026 16:00 60 66.77
08/27/2026 16:00 20 66.77
08/27/2026 16:00 20 66.77
08/27/2026 16:00 20 66.77
08/27/2026 16:00 100 66.76
08/27/2026 16:00 20 66.78
08/27/2026 16:00 20 66.78
08/27/2026 16:00 20 66.76
08/27/2026 16:00 38 66.75
08/27/2026 16:00 11 66.75
08/27/2026 16:00 59 66.75
08/27/2026 16:00 40 66.75
08/27/2026 16:00 1 66.75
08/27/2026 16:00 100 66.75
08/27/2026 16:00 1 66.80
08/27/2026 15:59 12 66.76
08/27/2026 15:59 1 66.76
08/27/2026 15:59 65 66.75
08/27/2026 15:59 13 66.735
08/27/2026 15:59 5 66.73
08/27/2026 15:59 100 66.72
08/27/2026 15:59 34 66.715
08/27/2026 15:59 74 66.74
08/27/2026 15:59 12 66.74
08/27/2026 15:59 2 66.74
08/27/2026 15:59 12 66.74
08/27/2026 15:59 12 66.74
08/27/2026 15:59 38 66.74
08/27/2026 15:59 20 66.76
08/27/2026 15:59 14 66.79
08/27/2026 15:59 29 66.775
08/27/2026 15:59 20 66.78
08/27/2026 15:59 100 66.78
08/27/2026 15:59 20 66.77
08/27/2026 15:59 20 66.76
08/27/2026 15:59 100 66.76
08/27/2026 15:59 100 66.76
08/27/2026 15:59 99 66.78
08/27/2026 15:59 1 66.78
08/27/2026 15:59 100 66.78
08/27/2026 15:59 23 66.79
08/27/2026 15:59 75 66.79
08/27/2026 15:58 36 66.80
08/27/2026 15:58 100 66.79
08/27/2026 15:58 10 66.78
08/27/2026 15:58 20 66.77
08/27/2026 15:58 25 66.76
08/27/2026 15:58 100 66.76
08/27/2026 15:58 100 66.76
08/27/2026 15:58 49 66.76
08/27/2026 15:58 151 66.76
08/27/2026 15:58 100 66.76
08/27/2026 15:58 2 66.75
08/27/2026 15:57 100 66.75
08/27/2026 15:57 39 66.76
08/27/2026 15:57 20 66.76
08/27/2026 15:57 41 66.76
08/27/2026 15:57 41 66.76
08/27/2026 15:57 20 66.785
08/27/2026 15:57 1 66.78
08/27/2026 15:57 124 66.78
08/27/2026 15:57 100 66.78
08/27/2026 15:57 35 66.795
08/27/2026 15:57 2 66.78
08/27/2026 15:57 113 66.78
08/27/2026 15:57 72 66.78
08/27/2026 15:57 28 66.78
08/27/2026 15:57 8 66.78
08/27/2026 15:57 64 66.78
08/27/2026 15:57 1 66.78
08/27/2026 15:57 2 66.78
08/27/2026 15:57 9 66.78
08/27/2026 15:57 1 66.78
08/27/2026 15:57 100 66.78
08/27/2026 15:57 15 66.78
08/27/2026 15:56 25 66.75
08/27/2026 15:56 75 66.75
08/27/2026 15:56 40 66.74
08/27/2026 15:56 100 66.74
08/27/2026 15:56 45 66.73
08/27/2026 15:56 55 66.73
08/27/2026 15:56 100 66.74
08/27/2026 15:56 78 66.75
08/27/2026 15:56 5 66.75
08/27/2026 15:56 5 66.75
08/27/2026 15:56 5 66.75
08/27/2026 15:56 5 66.75
08/27/2026 15:56 100 66.75
08/27/2026 15:56 5 66.75
08/27/2026 15:56 5 66.75
08/27/2026 15:56 1 66.77
08/27/2026 15:56 1 66.77
08/27/2026 15:56 1 66.77
08/27/2026 15:56 3 66.78
08/27/2026 15:56 5 66.78
08/27/2026 15:56 100 66.77
08/27/2026 15:56 20 66.76
08/27/2026 15:56 20 66.76
08/27/2026 15:56 1 66.76
08/27/2026 15:56 52 66.75
08/27/2026 15:56 20 66.75
08/27/2026 15:56 1 66.75
08/27/2026 15:56 92 66.75
08/27/2026 15:56 1 66.75
08/27/2026 15:56 5 66.73
08/27/2026 15:56 72 66.73
08/27/2026 15:56 28 66.73
08/27/2026 15:56 100 66.73
08/27/2026 15:56 20 66.72
08/27/2026 15:56 1 66.71
08/27/2026 15:56 20 66.72
08/27/2026 15:56 44 66.72
08/27/2026 15:56 100 66.72
08/27/2026 15:56 56 66.72
08/27/2026 15:56 23 66.71
08/27/2026 15:55 71 66.73
08/27/2026 15:55 10 66.76
08/27/2026 15:55 14 66.76
08/27/2026 15:55 72 66.785
08/27/2026 15:55 65 66.79
08/27/2026 15:55 7 66.79
08/27/2026 15:55 72 66.80
08/27/2026 15:55 21 66.82
08/27/2026 15:55 20 66.80
08/27/2026 15:55 20 66.795
08/27/2026 15:55 20 66.79
08/27/2026 15:55 35 66.795
08/27/2026 15:55 23 66.80
08/27/2026 15:55 18 66.80
08/27/2026 15:55 100 66.82
08/27/2026 15:55 100 66.83
08/27/2026 15:55 43 66.83
08/27/2026 15:55 50 66.84
08/27/2026 15:54 100 66.84
08/27/2026 15:54 100 66.86
08/27/2026 15:54 1 66.88
08/27/2026 15:54 100 66.88
08/27/2026 15:54 100 66.83
08/27/2026 15:53 10 66.80
08/27/2026 15:53 12 66.815
08/27/2026 15:53 15 66.825
08/27/2026 15:53 28 66.81
08/27/2026 15:53 99 66.77
08/27/2026 15:53 1 66.77
08/27/2026 15:53 100 66.77
08/27/2026 15:53 100 66.75
08/27/2026 15:52 17 66.725
08/27/2026 15:52 2 66.75
08/27/2026 15:52 18 66.77
08/27/2026 15:52 20 66.78
08/27/2026 15:52 6 66.79
08/27/2026 15:52 6 66.80
08/27/2026 15:52 100 66.82
08/27/2026 15:52 100 66.83
08/27/2026 15:52 20 66.86
08/27/2026 15:52 300 66.865
08/27/2026 15:52 100 66.86
08/27/2026 15:52 49 66.88
08/27/2026 15:52 1 66.87
08/27/2026 15:52 25 66.85
08/27/2026 15:52 75 66.85
08/27/2026 15:52 100 66.85
08/27/2026 15:52 100 66.85
08/27/2026 15:52 20 66.85
08/27/2026 15:52 57 66.85
08/27/2026 15:52 19 66.865
08/27/2026 15:52 100 66.87
08/27/2026 15:51 1 66.88
08/27/2026 15:51 97 66.88
08/27/2026 15:51 100 66.85
08/27/2026 15:51 12 66.84
08/27/2026 15:51 100 66.82
08/27/2026 15:51 200 66.82
08/27/2026 15:51 12 66.83
08/27/2026 15:51 2 66.82
08/27/2026 15:51 100 66.80
08/27/2026 15:51 5 66.80
08/27/2026 15:51 54 66.77
08/27/2026 15:51 46 66.77
08/27/2026 15:51 100 66.75
08/27/2026 15:51 969 66.73
08/27/2026 15:51 103 66.73
08/27/2026 15:51 63 66.73
08/27/2026 15:51 37 66.73
08/27/2026 15:51 33 66.715
08/27/2026 15:51 80 66.70
08/27/2026 15:51 20 66.70
08/27/2026 15:51 200 66.70
08/27/2026 15:51 100 66.71
08/27/2026 15:51 50 66.71
08/27/2026 15:51 100 66.74
08/27/2026 15:51 31 66.74
08/27/2026 15:51 8 66.72
08/27/2026 15:51 300 66.715
08/27/2026 15:51 20 66.73
08/27/2026 15:51 8 66.73
08/27/2026 15:51 1 66.73
08/27/2026 15:51 1 66.72
08/27/2026 15:51 1 66.72
08/27/2026 15:51 98 66.72
08/27/2026 15:50 100 66.72
08/27/2026 15:50 20 66.72
08/27/2026 15:50 100 66.72
08/27/2026 15:50 100 66.70
08/27/2026 15:50 28 66.70
08/27/2026 15:50 138 66.69
08/27/2026 15:50 36 66.69
08/27/2026 15:50 14 66.69
08/27/2026 15:50 300 66.70
08/27/2026 15:50 100 66.70
08/27/2026 15:50 29 66.70
08/27/2026 15:50 1 66.69
08/27/2026 15:50 100 66.69
08/27/2026 15:50 30 66.69
08/27/2026 15:50 1 66.68
08/27/2026 15:50 40 66.68
08/27/2026 15:50 100 66.66
08/27/2026 15:50 30 66.66
08/27/2026 15:50 3 66.66
08/27/2026 15:50 10 66.66
08/27/2026 15:50 7 66.65
08/27/2026 15:50 17 66.65
08/27/2026 15:50 69 66.68
08/27/2026 15:50 20 66.68
08/27/2026 15:50 100 66.67
08/27/2026 15:50 42 66.68
08/27/2026 15:50 20 66.68
08/27/2026 15:50 20 66.67
08/27/2026 15:50 2 66.67
08/27/2026 15:50 134 66.67
08/27/2026 15:50 21 66.71
08/27/2026 15:50 49 66.71
08/27/2026 15:50 20 66.71
08/27/2026 15:50 20 66.71
08/27/2026 15:50 100 66.71
08/27/2026 15:50 20 66.70
08/27/2026 15:50 51 66.69
08/27/2026 15:50 100 66.71
08/27/2026 15:50 7 66.72
08/27/2026 15:50 100 66.725
08/27/2026 15:50 15 66.71
08/27/2026 15:50 24 66.75
08/27/2026 15:50 21 66.75
08/27/2026 15:50 70 66.76
08/27/2026 15:50 100 66.76
08/27/2026 15:50 11 66.78
08/27/2026 15:50 9 66.78
08/27/2026 15:50 80 66.78
08/27/2026 15:50 100 66.78
08/27/2026 15:50 100 66.78
08/27/2026 15:50 100 66.78
08/27/2026 15:50 100 66.78
08/27/2026 15:50 100 66.78
08/27/2026 15:50 70 66.79
08/27/2026 15:50 55 66.79
08/27/2026 15:50 73 66.80
08/27/2026 15:50 1 66.80
08/27/2026 15:50 20 66.80
08/27/2026 15:50 6 66.80
08/27/2026 15:50 100 66.80
08/27/2026 15:50 19 66.835
08/27/2026 15:50 20 66.83
08/27/2026 15:49 10 66.815
08/27/2026 15:49 100 66.81
08/27/2026 15:49 300 66.815
08/27/2026 15:49 100 66.81
08/27/2026 15:49 75 66.81
08/27/2026 15:49 100 66.80
08/27/2026 15:49 100 66.80
08/27/2026 15:49 100 66.77
08/27/2026 15:49 20 66.76
08/27/2026 15:49 85 66.75
08/27/2026 15:49 15 66.75
08/27/2026 15:49 57 66.75
08/27/2026 15:49 30 66.75
08/27/2026 15:49 8 66.75
08/27/2026 15:48 5 66.75
08/27/2026 15:48 10 66.72
08/27/2026 15:48 100 66.70
08/27/2026 15:48 100 66.71
08/27/2026 15:48 100 66.71
08/27/2026 15:48 31 66.72
08/27/2026 15:48 40 66.72
08/27/2026 15:48 20 66.75
08/27/2026 15:48 10 66.76
08/27/2026 15:48 300 66.735
08/27/2026 15:48 1 66.74
08/27/2026 15:48 20 66.705
08/27/2026 15:48 1 66.71
08/27/2026 15:48 2 66.71
08/27/2026 15:48 1 66.71
08/27/2026 15:48 100 66.71
08/27/2026 15:48 2 66.72
08/27/2026 15:48 7 66.72
08/27/2026 15:47 108 66.755
08/27/2026 15:47 300 66.755
08/27/2026 15:47 100 66.74
08/27/2026 15:47 100 66.75
08/27/2026 15:47 1 66.79
08/27/2026 15:47 3 66.77
08/27/2026 15:47 99 66.76
08/27/2026 15:47 100 66.76
08/27/2026 15:47 1 66.76
08/27/2026 15:47 12 66.76
08/27/2026 15:47 100 66.76
08/27/2026 15:47 88 66.76
08/27/2026 15:47 99 66.76
08/27/2026 15:47 1 66.76
08/27/2026 15:47 100 66.76
08/27/2026 15:47 50 66.72
08/27/2026 15:47 50 66.74
08/27/2026 15:46 100 66.73
08/27/2026 15:46 4 66.73
08/27/2026 15:46 20 66.75
08/27/2026 15:46 1 66.67
08/27/2026 15:46 101 66.67
08/27/2026 15:46 44 66.66
08/27/2026 15:46 1 66.66
08/27/2026 15:46 5 66.66
08/27/2026 15:46 100 66.64
08/27/2026 15:46 99 66.63
08/27/2026 15:46 39 66.63
08/27/2026 15:46 10 66.63
08/27/2026 15:46 51 66.63
08/27/2026 15:46 1 66.63
08/27/2026 15:46 99 66.63
08/27/2026 15:46 1 66.63
08/27/2026 15:46 100 66.63
08/27/2026 15:46 100 66.63
08/27/2026 15:46 6 66.60
08/27/2026 15:46 1 66.60
08/27/2026 15:46 100 66.61
08/27/2026 15:46 1 66.61
08/27/2026 15:46 200 66.60
08/27/2026 15:46 30 66.60
08/27/2026 15:46 1 66.60
08/27/2026 15:46 100 66.60
08/27/2026 15:46 69 66.60
08/27/2026 15:46 100 66.60
08/27/2026 15:45 20 66.57
08/27/2026 15:45 20 66.57
08/27/2026 15:45 100 66.58
08/27/2026 15:45 100 66.58
08/27/2026 15:45 45 66.59
08/27/2026 15:45 1 66.58
08/27/2026 15:45 10 66.58
08/27/2026 15:45 5 66.58
08/27/2026 15:45 3 66.57
08/27/2026 15:45 3 66.57
08/27/2026 15:45 4 66.57
08/27/2026 15:45 1 66.57
08/27/2026 15:45 3 66.56
08/27/2026 15:45 1 66.54
08/27/2026 15:45 40 66.54
08/27/2026 15:45 60 66.54
08/27/2026 15:45 140 66.54
08/27/2026 15:45 100 66.55
08/27/2026 15:45 10 66.55
08/27/2026 15:45 2 66.53
08/27/2026 15:45 100 66.55
08/27/2026 15:45 52 66.57
08/27/2026 15:45 75 66.57
08/27/2026 15:45 75 66.57
08/27/2026 15:45 225 66.58
08/27/2026 15:45 75 66.58
08/27/2026 15:44 54 66.59
08/27/2026 15:44 1 66.59
08/27/2026 15:44 200 66.58
08/27/2026 15:44 100 66.58
08/27/2026 15:44 100 66.57
08/27/2026 15:44 20 66.57
08/27/2026 15:44 1 66.55
08/27/2026 15:44 100 66.55
08/27/2026 15:44 100 66.57
08/27/2026 15:44 12 66.56
08/27/2026 15:44 8 66.56
08/27/2026 15:44 20 66.55
08/27/2026 15:44 20 66.54
08/27/2026 15:44 20 66.54
08/27/2026 15:44 20 66.56
08/27/2026 15:44 10 66.55
08/27/2026 15:44 20 66.54
08/27/2026 15:44 20 66.54
08/27/2026 15:44 19 66.54
08/27/2026 15:44 1 66.54
08/27/2026 15:44 100 66.54
08/27/2026 15:44 5 66.55
08/27/2026 15:44 100 66.56
08/27/2026 15:43 1 66.62
08/27/2026 15:43 54 66.62
08/27/2026 15:43 100 66.62
08/27/2026 15:43 100 66.65
08/27/2026 15:43 34 66.70
08/27/2026 15:43 200 66.70
08/27/2026 15:43 1 66.69
08/27/2026 15:43 14 66.69
08/27/2026 15:43 200 66.69
08/27/2026 15:43 100 66.69
08/27/2026 15:43 100 66.69
08/27/2026 15:43 50 66.69
08/27/2026 15:43 3 66.68
08/27/2026 15:43 100 66.67
08/27/2026 15:43 20 66.67
08/27/2026 15:43 100 66.66
08/27/2026 15:43 40 66.66
08/27/2026 15:43 100 66.65
08/27/2026 15:43 6 66.65
08/27/2026 15:43 139 66.65
08/27/2026 15:43 55 66.65
08/27/2026 15:43 200 66.65
08/27/2026 15:43 34 66.65
08/27/2026 15:43 66 66.65
08/27/2026 15:43 100 66.64
08/27/2026 15:43 200 66.64
08/27/2026 15:43 20 66.64
08/27/2026 15:43 200 66.62
08/27/2026 15:43 100 66.62
08/27/2026 15:42 100 66.61
08/27/2026 15:42 100 66.62
08/27/2026 15:42 2 66.62
08/27/2026 15:42 100 66.66
08/27/2026 15:42 100 66.67
08/27/2026 15:42 100 66.71
08/27/2026 15:42 93 66.73
08/27/2026 15:42 7 66.73
08/27/2026 15:42 93 66.73
08/27/2026 15:42 7 66.73
08/27/2026 15:42 100 66.76
08/27/2026 15:42 70 66.755
08/27/2026 15:42 100 66.81
08/27/2026 15:42 43 66.81
08/27/2026 15:42 57 66.81
08/27/2026 15:42 100 66.81
08/27/2026 15:42 3 66.81
08/27/2026 15:42 3 66.81
08/27/2026 15:42 100 66.81
08/27/2026 15:42 100 66.81
08/27/2026 15:41 200 66.73
08/27/2026 15:41 43 66.74
08/27/2026 15:41 57 66.74
08/27/2026 15:41 43 66.75
08/27/2026 15:41 19 66.75
08/27/2026 15:41 19 66.75
08/27/2026 15:41 19 66.75
08/27/2026 15:41 19 66.75
08/27/2026 15:41 1 66.75
08/27/2026 15:41 80 66.75
08/27/2026 15:41 70 66.76
08/27/2026 15:41 50 66.76
08/27/2026 15:41 100 66.80
08/27/2026 15:41 100 66.78
08/27/2026 15:41 499 66.78
08/27/2026 15:41 401 66.78
08/27/2026 15:41 3 66.76
08/27/2026 15:41 42 66.76
08/27/2026 15:41 72 66.77
08/27/2026 15:41 1 66.76
08/27/2026 15:41 1 66.76
08/27/2026 15:41 100 66.76
08/27/2026 15:41 1 66.81
08/27/2026 15:41 100 66.81
08/27/2026 15:41 20 66.785
08/27/2026 15:41 3 66.78
08/27/2026 15:41 11 66.77
08/27/2026 15:41 8 66.77
08/27/2026 15:41 1 66.77
08/27/2026 15:41 1 66.73
08/27/2026 15:41 99 66.73
08/27/2026 15:41 1 66.73
08/27/2026 15:40 100 66.75
08/27/2026 15:40 2 66.77
08/27/2026 15:40 97 66.75
08/27/2026 15:40 3 66.75
08/27/2026 15:40 1 66.78
08/27/2026 15:40 100 66.78
08/27/2026 15:40 100 66.78
08/27/2026 15:40 20 66.77
08/27/2026 15:40 20 66.76
08/27/2026 15:40 8 66.79
08/27/2026 15:40 100 66.80
08/27/2026 15:40 100 66.82
08/27/2026 15:40 100 66.83
08/27/2026 15:40 1 66.87
08/27/2026 15:40 300 66.85
08/27/2026 15:40 9 66.85
08/27/2026 15:39 6 66.84
08/27/2026 15:39 100 66.84
08/27/2026 15:39 100 66.84
08/27/2026 15:39 75 66.81
08/27/2026 15:39 75 66.81
08/27/2026 15:39 61 66.79
08/27/2026 15:39 100 66.81
08/27/2026 15:39 100 66.82
08/27/2026 15:39 20 66.81
08/27/2026 15:39 20 66.82
08/27/2026 15:39 172 66.84
08/27/2026 15:39 28 66.84
08/27/2026 15:39 20 66.85
08/27/2026 15:39 20 66.86
08/27/2026 15:39 80 66.86
08/27/2026 15:39 70 66.87
08/27/2026 15:39 20 66.89
08/27/2026 15:39 3 66.89
08/27/2026 15:39 100 66.87
08/27/2026 15:39 100 66.875
08/27/2026 15:39 3 66.87
08/27/2026 15:39 100 66.86
08/27/2026 15:39 100 66.86
08/27/2026 15:39 400 66.85
08/27/2026 15:39 99 66.84
08/27/2026 15:39 1 66.84
08/27/2026 15:39 99 66.84
08/27/2026 15:39 1 66.84
08/27/2026 15:39 99 66.84
08/27/2026 15:39 1 66.84
08/27/2026 15:39 99 66.84
08/27/2026 15:39 1 66.84
08/27/2026 15:39 1 66.84
08/27/2026 15:39 100 66.84
08/27/2026 15:38 100 66.78
08/27/2026 15:37 100 66.78
08/27/2026 15:37 2 66.84
08/27/2026 15:37 100 66.86
08/27/2026 15:37 100 66.79
08/27/2026 15:37 94 66.75
08/27/2026 15:37 6 66.75
08/27/2026 15:37 99 66.75
08/27/2026 15:37 1 66.75
08/27/2026 15:37 100 66.75
08/27/2026 15:37 40 66.695
08/27/2026 15:36 51 66.71
08/27/2026 15:36 20 66.71
08/27/2026 15:36 96 66.70
08/27/2026 15:36 4 66.70
08/27/2026 15:36 100 66.71
08/27/2026 15:36 100 66.83
08/27/2026 15:36 1 66.79
08/27/2026 15:36 184 66.82
08/27/2026 15:36 100 66.82
08/27/2026 15:36 100 66.83
08/27/2026 15:36 4 66.86
08/27/2026 15:36 20 66.87
08/27/2026 15:35 48 66.86
08/27/2026 15:35 62 66.87
08/27/2026 15:35 400 66.87
08/27/2026 15:35 100 66.87
08/27/2026 15:35 100 66.91
08/27/2026 15:35 23 66.90
08/27/2026 15:35 66 66.90
08/27/2026 15:35 200 66.89
08/27/2026 15:35 100 66.96
08/27/2026 15:35 75 66.93
08/27/2026 15:35 3 66.96
08/27/2026 15:35 300 66.84
08/27/2026 15:35 97 66.83
08/27/2026 15:35 300 66.83
08/27/2026 15:35 1 66.83
08/27/2026 15:35 2 66.83
08/27/2026 15:35 72 66.82
08/27/2026 15:35 28 66.82
08/27/2026 15:35 37 66.82
08/27/2026 15:35 63 66.82
08/27/2026 15:35 37 66.82
08/27/2026 15:35 63 66.82
08/27/2026 15:35 100 66.82
08/27/2026 15:35 1 66.82
08/27/2026 15:35 99 66.82
08/27/2026 15:35 14 66.78
08/27/2026 15:35 100 66.78
08/27/2026 15:35 100 66.76
08/27/2026 15:35 225 66.725
08/27/2026 15:35 75 66.725
08/27/2026 15:34 75 66.745
08/27/2026 15:34 75 66.745
08/27/2026 15:34 100 66.68
08/27/2026 15:34 100 66.69
08/27/2026 15:34 100 66.69
08/27/2026 15:34 100 66.68
08/27/2026 15:34 100 66.68
08/27/2026 15:34 100 66.68
08/27/2026 15:34 100 66.68
08/27/2026 15:34 2 66.68
08/27/2026 15:34 100 66.665
08/27/2026 15:34 5 66.68
08/27/2026 15:34 5 66.68
08/27/2026 15:34 100 66.665
08/27/2026 15:34 100 66.62
08/27/2026 15:34 94 66.70
08/27/2026 15:34 2 66.69
08/27/2026 15:34 100 66.70
08/27/2026 15:33 75 66.65
08/27/2026 15:33 100 66.58
08/27/2026 15:33 61 66.58
08/27/2026 15:33 36 66.58
08/27/2026 15:33 3 66.58
08/27/2026 15:33 3 66.60
08/27/2026 15:33 20 66.615
08/27/2026 15:33 60 66.615
08/27/2026 15:33 20 66.615
08/27/2026 15:33 20 66.60
08/27/2026 15:32 75 66.535
08/27/2026 15:31 57 66.47
08/27/2026 15:31 5 66.47
08/27/2026 15:31 48 66.47
08/27/2026 15:31 14 66.47
08/27/2026 15:31 8 66.47
08/27/2026 15:31 6 66.47
08/27/2026 15:31 88 66.45
08/27/2026 15:31 100 66.45
08/27/2026 15:31 45 66.37
08/27/2026 15:31 100 66.32
08/27/2026 15:31 100 66.29
08/27/2026 15:31 300 66.285
08/27/2026 15:31 1 66.31
08/27/2026 15:31 8 66.33
08/27/2026 15:30 20 66.36
08/27/2026 15:30 20 66.34
08/27/2026 15:30 20 66.31
08/27/2026 15:30 100 66.29
08/27/2026 15:30 1 66.29
08/27/2026 15:30 1 66.295
08/27/2026 15:30 18 66.31
08/27/2026 15:30 2 66.31
08/27/2026 15:30 1 66.295
08/27/2026 15:30 1 66.295
08/27/2026 15:30 6 66.30
08/27/2026 15:30 6 66.30
08/27/2026 15:30 20 66.27
08/27/2026 15:30 20 66.24
08/27/2026 15:30 100 66.25
08/27/2026 15:30 20 66.24
08/27/2026 15:30 20 66.24
08/27/2026 15:30 20 66.22
08/27/2026 15:30 100 66.22
08/27/2026 15:30 165 66.20
08/27/2026 15:30 10 66.20
08/27/2026 15:30 100 66.20
08/27/2026 15:30 45 66.21
08/27/2026 15:30 56 66.26
08/27/2026 15:30 100 66.28
08/27/2026 15:30 3 66.28
08/27/2026 15:30 250 66.24
08/27/2026 15:30 2 66.29
08/27/2026 15:30 45 66.30
08/27/2026 15:30 90 66.30
08/27/2026 15:30 23 66.30
08/27/2026 15:30 36 66.30
08/27/2026 15:30 22 66.30
08/27/2026 15:30 100 66.30
08/27/2026 15:30 18 66.30
08/27/2026 15:30 46 66.30
08/27/2026 15:30 200 66.30
08/27/2026 15:30 75 66.30
08/27/2026 15:30 104 66.30
08/27/2026 15:30 200 66.30
08/27/2026 15:30 45 66.30
08/27/2026 15:30 50 66.30
08/27/2026 15:30 151 66.30
08/27/2026 15:30 5 66.30
08/27/2026 15:30 5 66.30
08/27/2026 15:30 1515 66.30
08/27/2026 15:30 56 66.30
08/27/2026 15:30 78 66.30
08/27/2026 15:30 700 66.30
08/27/2026 15:30 14 66.30
08/27/2026 15:30 1 66.34
08/27/2026 15:30 100 66.34
08/27/2026 15:30 20 66.33
08/27/2026 15:30 6 66.31
08/27/2026 15:30 50 66.31
08/27/2026 15:30 20 66.33
08/27/2026 15:30 162 66.33
08/27/2026 15:30 138 66.33
08/27/2026 15:30 46 66.34
08/27/2026 15:30 35 66.34
08/27/2026 15:30 33 66.35
08/27/2026 15:30 97 66.35
08/27/2026 15:30 54 66.36
08/27/2026 15:30 8 66.36
08/27/2026 15:30 8 66.36
08/27/2026 15:30 1 66.40
08/27/2026 15:30 100 66.41
08/27/2026 15:30 100 66.41
08/27/2026 15:30 4 66.38
08/27/2026 15:30 16 66.38
08/27/2026 15:30 42 66.38
08/27/2026 15:30 1 66.45
08/27/2026 15:30 20 66.45
08/27/2026 15:30 20 66.45
08/27/2026 15:30 18 66.44
08/27/2026 15:30 2 66.44
08/27/2026 15:30 20 66.43
08/27/2026 15:30 8 66.40
08/27/2026 15:30 15 66.45
08/27/2026 15:30 50 66.46
08/27/2026 15:30 1 66.47
08/27/2026 15:30 50 66.49
08/27/2026 15:30 150 66.49
08/27/2026 15:30 50 66.50
08/27/2026 15:30 1 66.50
08/27/2026 15:30 2 66.50
08/27/2026 15:30 10 66.50
08/27/2026 15:30 5 66.50
08/27/2026 15:30 3 66.58
08/27/2026 15:30 5 66.59
08/27/2026 15:30 70507 66.59
08/27/2026 15:30 70507 66.59