Bristol-MyersSqu Rg
BMY
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:24:47
Geld
22.10.2024 - 13:26:12
Geld
Volumen 		Brief
22.10.2024 - 13:26:12
Brief
Volumen
52.89
+0.77 ( +1.48% )
52.89
300
52.90
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:24 1 52.9129
10/22/2024 13:24 89 52.895
10/22/2024 13:24 100 52.895
10/22/2024 13:24 1 52.8999
10/22/2024 13:24 4 52.8962
10/22/2024 13:24 49 52.8916
10/22/2024 13:24 40 52.8981
10/22/2024 13:24 160 52.895
10/22/2024 13:24 160 52.895
10/22/2024 13:24 16 52.895
10/22/2024 13:24 84 52.89
10/22/2024 13:24 210 52.89
10/22/2024 13:24 10 52.895
10/22/2024 13:24 2 52.9136
10/22/2024 13:24 11 52.896
10/22/2024 13:24 200 52.905
10/22/2024 13:24 1 52.89
10/22/2024 13:24 102 52.89
10/22/2024 13:24 23 52.89
10/22/2024 13:24 100 52.895
10/22/2024 13:24 2 52.89
10/22/2024 13:24 65 52.89
10/22/2024 13:24 35 52.89
10/22/2024 13:24 5 52.8879
10/22/2024 13:24 76 52.8888
10/22/2024 13:24 1 52.914
10/22/2024 13:24 15 52.89
10/22/2024 13:24 100 52.89
10/22/2024 13:24 25 52.89
10/22/2024 13:24 5 52.89
10/22/2024 13:24 31 52.9141
10/22/2024 13:24 1 52.885
10/22/2024 13:24 1 52.885
10/22/2024 13:24 5 52.885
10/22/2024 13:24 95 52.885
10/22/2024 13:24 100 52.89
10/22/2024 13:24 100 52.885
10/22/2024 13:24 67 52.89
10/22/2024 13:24 26 52.89
10/22/2024 13:24 1 52.89
10/22/2024 13:24 100 52.895
10/22/2024 13:24 72 52.89
10/22/2024 13:24 100 52.89
10/22/2024 13:24 1 52.89
10/22/2024 13:24 84 52.89
10/22/2024 13:24 84 52.895
10/22/2024 13:24 43 52.915
10/22/2024 13:24 100 52.895
10/22/2024 13:24 5 52.915
10/22/2024 13:24 100 52.895
10/22/2024 13:24 5 52.895
10/22/2024 13:24 195 52.895
10/22/2024 13:24 100 52.895
10/22/2024 13:24 5 52.895
10/22/2024 13:24 95 52.895
10/22/2024 13:24 5 52.895
10/22/2024 13:24 81 52.89
10/22/2024 13:24 1 52.89
10/22/2024 13:24 2 52.89
10/22/2024 13:24 100 52.89
10/22/2024 13:24 14 52.90
10/22/2024 13:24 26 52.90
10/22/2024 13:24 10 52.90
10/22/2024 13:24 10 52.90
10/22/2024 13:24 100 52.90
10/22/2024 13:24 21 52.90
10/22/2024 13:24 39 52.90
10/22/2024 13:23 1 52.9154
10/22/2024 13:23 26 52.91
10/22/2024 13:23 100 52.91
10/22/2024 13:23 34 52.91
10/22/2024 13:23 42 52.91
10/22/2024 13:23 84 52.91
10/22/2024 13:23 4 52.915
10/22/2024 13:23 28 52.915
10/22/2024 13:23 16 52.91
10/22/2024 13:23 9 52.91
10/22/2024 13:23 9 52.91
10/22/2024 13:23 100 52.915
10/22/2024 13:23 100 52.915
10/22/2024 13:23 9 52.915
10/22/2024 13:23 100 52.91
10/22/2024 13:23 33 52.91
10/22/2024 13:23 1 52.91
10/22/2024 13:23 66 52.915
10/22/2024 13:23 34 52.915
10/22/2024 13:23 100 52.915
10/22/2024 13:23 100 52.91
10/22/2024 13:23 1 52.91
10/22/2024 13:23 46 52.91
10/22/2024 13:23 270 52.91
10/22/2024 13:23 600 52.91
10/22/2024 13:23 100 52.915
10/22/2024 13:23 99 52.91
10/22/2024 13:23 1 52.91
10/22/2024 13:23 100 52.91
10/22/2024 13:23 1 52.9136
10/22/2024 13:23 1 52.91
10/22/2024 13:23 24 52.915
10/22/2024 13:23 24 52.915
10/22/2024 13:23 30 52.912
10/22/2024 13:23 8 52.9462
10/22/2024 13:23 30 52.91
10/22/2024 13:23 100 52.92
10/22/2024 13:23 120 52.9183
10/22/2024 13:23 3 52.9157
10/22/2024 13:23 100 52.915
10/22/2024 13:23 5 52.915
10/22/2024 13:23 100 52.915
10/22/2024 13:23 100 52.915
10/22/2024 13:23 100 52.9262
10/22/2024 13:23 1 52.9157
10/22/2024 13:23 1 52.9475
10/22/2024 13:23 200 52.9127
10/22/2024 13:23 20 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 80 52.915
10/22/2024 13:23 1 52.9199
10/22/2024 13:23 10 52.9158
10/22/2024 13:23 25 52.915
10/22/2024 13:23 100 52.915
10/22/2024 13:23 100 52.915
10/22/2024 13:23 100 52.9163
10/22/2024 13:23 100 52.92
10/22/2024 13:23 5 52.92
10/22/2024 13:23 646 52.92
10/22/2024 13:23 1 52.9155
10/22/2024 13:23 36 52.9155
10/22/2024 13:23 100 52.9497
10/22/2024 13:23 100 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 100 52.915
10/22/2024 13:23 100 52.915
10/22/2024 13:23 39 52.92
10/22/2024 13:23 1 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 18 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 20 52.92
10/22/2024 13:23 300 52.92
10/22/2024 13:23 92 52.93
10/22/2024 13:23 20 52.93
10/22/2024 13:23 56 52.93
10/22/2024 13:23 100 52.93
10/22/2024 13:23 3 52.93
10/22/2024 13:23 200 52.93
10/22/2024 13:23 12 52.93
10/22/2024 13:23 100 52.93
10/22/2024 13:23 16 52.93
10/22/2024 13:23 100 52.93
10/22/2024 13:23 1 52.93
10/22/2024 13:23 100 52.92
10/22/2024 13:23 55 52.92
10/22/2024 13:23 16 52.92
10/22/2024 13:23 159 52.93
10/22/2024 13:23 12 52.93
10/22/2024 13:23 5 52.93
10/22/2024 13:23 100 52.93
10/22/2024 13:23 13 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 1 52.92
10/22/2024 13:23 42 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 29 52.92
10/22/2024 13:23 5 52.92
10/22/2024 13:23 4 52.92
10/22/2024 13:23 20 52.92
10/22/2024 13:23 44 52.92
10/22/2024 13:23 56 52.92
10/22/2024 13:23 25 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 4 52.92
10/22/2024 13:23 304 52.92
10/22/2024 13:23 2 52.92
10/22/2024 13:23 4 52.92
10/22/2024 13:23 100 52.9323
10/22/2024 13:23 12 52.915
10/22/2024 13:23 61 52.92
10/22/2024 13:23 39 52.92
10/22/2024 13:23 17 52.91
10/22/2024 13:23 25 52.91
10/22/2024 13:23 7 52.915
10/22/2024 13:23 42 52.92
10/22/2024 13:23 59 52.92
10/22/2024 13:23 92 52.92
10/22/2024 13:23 100 52.915
10/22/2024 13:23 100 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 48 52.915
10/22/2024 13:23 100 52.92
10/22/2024 13:23 100 52.92
10/22/2024 13:23 100 52.915
10/22/2024 13:23 1 52.915
10/22/2024 13:23 1 52.915
10/22/2024 13:23 1 52.915
10/22/2024 13:23 1 52.915
10/22/2024 13:23 1 52.915
10/22/2024 13:23 1 52.915
10/22/2024 13:23 100 52.91
10/22/2024 13:23 42 52.915
10/22/2024 13:23 43 52.915
10/22/2024 13:23 100 52.915
10/22/2024 13:23 1 52.9141
10/22/2024 13:22 3 52.918
10/22/2024 13:22 100 52.915
10/22/2024 13:22 100 52.915
10/22/2024 13:22 100 52.915
10/22/2024 13:22 100 52.915
10/22/2024 13:22 100 52.915
10/22/2024 13:22 100 52.915
10/22/2024 13:22 200 52.92
10/22/2024 13:22 53 52.92
10/22/2024 13:22 99 52.92
10/22/2024 13:22 1 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 100 52.915
10/22/2024 13:22 100 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 100 52.915
10/22/2024 13:22 62 52.92
10/22/2024 13:22 100 52.915
10/22/2024 13:22 238 52.92
10/22/2024 13:22 100 52.915
10/22/2024 13:22 100 52.915
10/22/2024 13:22 200 52.92
10/22/2024 13:22 100 52.915
10/22/2024 13:22 100 52.915
10/22/2024 13:22 100 52.915
10/22/2024 13:22 100 52.915
10/22/2024 13:22 1 52.91
10/22/2024 13:22 53 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 2 52.91
10/22/2024 13:22 100 52.915
10/22/2024 13:22 10 52.91
10/22/2024 13:22 12 52.91
10/22/2024 13:22 22 52.91
10/22/2024 13:22 15 52.915
10/22/2024 13:22 100 52.91
10/22/2024 13:22 5 52.91
10/22/2024 13:22 1 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 2 52.91
10/22/2024 13:22 2 52.91
10/22/2024 13:22 4 52.91
10/22/2024 13:22 27 52.91
10/22/2024 13:22 16 52.91
10/22/2024 13:22 2 52.91
10/22/2024 13:22 47 52.91
10/22/2024 13:22 29 52.91
10/22/2024 13:22 3 52.91
10/22/2024 13:22 20 52.91
10/22/2024 13:22 1 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.905
10/22/2024 13:22 8 52.90
10/22/2024 13:22 1 52.91
10/22/2024 13:22 1 52.90
10/22/2024 13:22 36 52.90
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 47 52.91
10/22/2024 13:22 94 52.91
10/22/2024 13:22 77 52.905
10/22/2024 13:22 3 52.91
10/22/2024 13:22 3 52.91
10/22/2024 13:22 1 52.91
10/22/2024 13:22 99 52.91
10/22/2024 13:22 1 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 3 52.91
10/22/2024 13:22 200 52.90
10/22/2024 13:22 100 52.90
10/22/2024 13:22 8 52.90
10/22/2024 13:22 1 52.91
10/22/2024 13:22 3 52.91
10/22/2024 13:22 4 52.91
10/22/2024 13:22 3 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 10 52.90
10/22/2024 13:22 74 52.90
10/22/2024 13:22 40 52.905
10/22/2024 13:22 227 52.90
10/22/2024 13:22 100 52.905
10/22/2024 13:22 7 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 10 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 13 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.905
10/22/2024 13:22 11 52.91
10/22/2024 13:22 17 52.91
10/22/2024 13:22 5 52.91
10/22/2024 13:22 78 52.91
10/22/2024 13:22 100 52.905
10/22/2024 13:22 1 52.91
10/22/2024 13:22 99 52.91
10/22/2024 13:22 100 52.905
10/22/2024 13:22 100 52.905
10/22/2024 13:22 59 52.905
10/22/2024 13:22 239 52.91
10/22/2024 13:22 22 52.91
10/22/2024 13:22 27 52.91
10/22/2024 13:22 1 52.91
10/22/2024 13:22 3 52.91
10/22/2024 13:22 10 52.91
10/22/2024 13:22 5 52.91
10/22/2024 13:22 1 52.91
10/22/2024 13:22 95 52.91
10/22/2024 13:22 28 52.91
10/22/2024 13:22 95 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 36 52.91
10/22/2024 13:22 2 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.9368
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 28 52.91
10/22/2024 13:22 33 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 21 52.91
10/22/2024 13:22 226 52.91
10/22/2024 13:22 61 52.92
10/22/2024 13:22 2 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 36 52.92
10/22/2024 13:22 5 52.92
10/22/2024 13:22 1 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 300 52.92
10/22/2024 13:22 1 52.92
10/22/2024 13:22 1 52.93
10/22/2024 13:22 100 52.925
10/22/2024 13:22 100 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 6 52.92
10/22/2024 13:22 12 52.92
10/22/2024 13:22 6 52.92
10/22/2024 13:22 3 52.92
10/22/2024 13:22 17 52.92
10/22/2024 13:22 49 52.92
10/22/2024 13:22 12 52.92
10/22/2024 13:22 2 52.92
10/22/2024 13:22 20 52.92
10/22/2024 13:22 94 52.92
10/22/2024 13:22 908 52.92
10/22/2024 13:22 6 52.92
10/22/2024 13:22 30 52.92
10/22/2024 13:22 86 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 57 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 7 52.92
10/22/2024 13:22 35 52.92
10/22/2024 13:22 6 52.92
10/22/2024 13:22 7 52.92
10/22/2024 13:22 64 52.92
10/22/2024 13:22 1 52.92
10/22/2024 13:22 15 52.92
10/22/2024 13:22 1 52.92
10/22/2024 13:22 2 52.92
10/22/2024 13:22 16 52.915
10/22/2024 13:22 11 52.915
10/22/2024 13:22 1 52.915
10/22/2024 13:22 18 52.915
10/22/2024 13:22 18 52.915
10/22/2024 13:22 18 52.915
10/22/2024 13:22 43 52.92
10/22/2024 13:22 4 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 80 52.915
10/22/2024 13:22 17 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 82 52.92
10/22/2024 13:22 35 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 20 52.915
10/22/2024 13:22 12 52.92
10/22/2024 13:22 59 52.92
10/22/2024 13:22 49 52.92
10/22/2024 13:22 91 52.92
10/22/2024 13:22 18 52.915
10/22/2024 13:22 14 52.92
10/22/2024 13:22 100 52.915
10/22/2024 13:22 1 52.9132
10/22/2024 13:22 438 52.915
10/22/2024 13:22 133 52.915
10/22/2024 13:22 1 52.913
10/22/2024 13:22 1 52.9131
10/22/2024 13:22 10 52.92
10/22/2024 13:22 8 52.92
10/22/2024 13:22 1 52.92
10/22/2024 13:22 300 52.915
10/22/2024 13:22 5 52.9126
10/22/2024 13:22 100 52.915
10/22/2024 13:22 1 52.913
10/22/2024 13:22 41 52.92
10/22/2024 13:22 100 52.91
10/22/2024 13:22 3 52.913
10/22/2024 13:22 24 52.9334
10/22/2024 13:22 64 52.941
10/22/2024 13:22 10 52.915
10/22/2024 13:22 1 52.9169
10/22/2024 13:22 10 52.91
10/22/2024 13:22 100 52.915
10/22/2024 13:22 122 52.9142
10/22/2024 13:22 1 52.92
10/22/2024 13:22 35 52.91
10/22/2024 13:22 10 52.915
10/22/2024 13:22 3 52.915
10/22/2024 13:22 100 52.9432
10/22/2024 13:22 1 52.915
10/22/2024 13:22 1 52.915
10/22/2024 13:22 100 52.9175
10/22/2024 13:22 111 52.9175
10/22/2024 13:22 12 52.91
10/22/2024 13:22 1 52.9149
10/22/2024 13:22 5 52.91
10/22/2024 13:22 495 52.92
10/22/2024 13:22 100 52.92
10/22/2024 13:22 100 52.915
10/22/2024 13:22 5 52.915
10/22/2024 13:22 95 52.91
10/22/2024 13:22 5 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.905
10/22/2024 13:22 2 52.91
10/22/2024 13:22 59 52.91
10/22/2024 13:22 23 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 98 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 1 52.91
10/22/2024 13:22 87 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 23 52.91
10/22/2024 13:22 1 52.91
10/22/2024 13:22 125 52.91
10/22/2024 13:22 1 52.91
10/22/2024 13:22 200 52.91
10/22/2024 13:22 1 52.91
10/22/2024 13:22 38 52.91
10/22/2024 13:22 23 52.91
10/22/2024 13:22 8 52.91
10/22/2024 13:22 2 52.91
10/22/2024 13:22 125 52.91
10/22/2024 13:22 2 52.91
10/22/2024 13:22 2 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 200 52.91
10/22/2024 13:22 24 52.9101
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.91
10/22/2024 13:22 100 52.9475
10/22/2024 13:21 82 52.91
10/22/2024 13:21 82 52.91
10/22/2024 13:21 100 52.915
10/22/2024 13:21 82 52.91
10/22/2024 13:21 42 52.91
10/22/2024 13:21 2 52.9683
10/22/2024 13:21 20 52.911
10/22/2024 13:21 100 52.915
10/22/2024 13:21 29 52.91
10/22/2024 13:21 11 52.91
10/22/2024 13:21 2 52.915
10/22/2024 13:21 42 52.915
10/22/2024 13:21 2 52.9149
10/22/2024 13:21 38 52.915
10/22/2024 13:21 4 52.915
10/22/2024 13:21 42 52.915
10/22/2024 13:21 1 52.916
10/22/2024 13:21 2 52.916
10/22/2024 13:21 34 52.9158
10/22/2024 13:21 34 52.9158
10/22/2024 13:21 72 52.9158
10/22/2024 13:21 24 52.9134
10/22/2024 13:21 1 52.92
10/22/2024 13:21 10 52.92
10/22/2024 13:21 100 52.9495
10/22/2024 13:21 1 52.915
10/22/2024 13:21 100 52.92
10/22/2024 13:21 4 52.915
10/22/2024 13:21 43 52.915
10/22/2024 13:21 77 52.91
10/22/2024 13:21 17 52.91
10/22/2024 13:21 6 52.91
10/22/2024 13:21 100 52.91
10/22/2024 13:21 100 52.915
10/22/2024 13:21 100 52.915
10/22/2024 13:21 1 52.91
10/22/2024 13:21 3 52.915
10/22/2024 13:21 100 52.915
10/22/2024 13:21 1 52.915
10/22/2024 13:21 54 52.915
10/22/2024 13:21 100 52.915
10/22/2024 13:21 1 52.915
10/22/2024 13:21 75 52.9166
10/22/2024 13:21 100 52.91
10/22/2024 13:21 2 52.915
10/22/2024 13:21 1 52.9166
10/22/2024 13:21 25 52.9101
10/22/2024 13:21 100 52.9513
10/22/2024 13:21 3 52.9753
10/22/2024 13:21 33 52.9117
10/22/2024 13:21 11 52.9117
10/22/2024 13:21 13 52.92
10/22/2024 13:21 78 52.915
10/22/2024 13:21 18 52.92
10/22/2024 13:21 5 52.92
10/22/2024 13:21 1 52.915
10/22/2024 13:21 1 52.915
10/22/2024 13:21 759 52.9115
10/22/2024 13:21 36 52.915
10/22/2024 13:21 5 52.915
10/22/2024 13:21 31 52.9524
10/22/2024 13:20 1 52.9176
10/22/2024 13:20 27 52.9188
10/22/2024 13:20 5 52.915
10/22/2024 13:20 20 52.9199
10/22/2024 13:20 100 52.915
10/22/2024 13:20 7 52.915
10/22/2024 13:20 93 52.915
10/22/2024 13:20 1 52.921
10/22/2024 13:20 100 52.915
10/22/2024 13:20 8 52.928
10/22/2024 13:20 37 52.9313
10/22/2024 13:20 6 52.915
10/22/2024 13:20 53 52.915
10/22/2024 13:20 100 52.915
10/22/2024 13:20 100 52.91
10/22/2024 13:20 100 52.915
10/22/2024 13:20 1 52.92
10/22/2024 13:20 140 52.915
10/22/2024 13:20 23 52.915
10/22/2024 13:20 12 52.915
10/22/2024 13:20 42 52.91
10/22/2024 13:20 48 52.91
10/22/2024 13:20 100 52.91
10/22/2024 13:20 10 52.91
10/22/2024 13:20 1 52.91
10/22/2024 13:20 100 52.91
10/22/2024 13:20 152 52.915
10/22/2024 13:20 1 52.915
10/22/2024 13:20 1 52.9385
10/22/2024 13:20 2 52.9385
10/22/2024 13:20 1 52.9385
10/22/2024 13:20 18 52.9544
10/22/2024 13:20 14 52.911
10/22/2024 13:20 45 52.92
10/22/2024 13:20 1 52.92
10/22/2024 13:20 4 52.92
10/22/2024 13:20 43 52.92
10/22/2024 13:20 48 52.925
10/22/2024 13:20 100 52.925
10/22/2024 13:20 100 52.925
10/22/2024 13:20 100 52.925
10/22/2024 13:20 11 52.92
10/22/2024 13:20 5 52.92
10/22/2024 13:20 11 52.92
10/22/2024 13:20 11 52.92
10/22/2024 13:20 1 52.92
10/22/2024 13:20 35 52.92
10/22/2024 13:20 32 52.92
10/22/2024 13:20 1 52.92
10/22/2024 13:20 31 52.92
10/22/2024 13:20 1 52.92
10/22/2024 13:20 1 52.92
10/22/2024 13:20 17 52.92
10/22/2024 13:20 76 52.92
10/22/2024 13:20 61 52.92
10/22/2024 13:20 1 52.92
10/22/2024 13:20 59 52.92
10/22/2024 13:20 79 52.92
10/22/2024 13:20 13 52.92
10/22/2024 13:20 18 52.92
10/22/2024 13:20 5 52.92
10/22/2024 13:20 43 52.92
10/22/2024 13:20 81 52.92
10/22/2024 13:20 99 52.92
10/22/2024 13:20 1 52.92
10/22/2024 13:20 100 52.9603
10/22/2024 13:20 1 52.915
10/22/2024 13:20 2 52.915
10/22/2024 13:20 2 52.915
10/22/2024 13:20 65 52.94
10/22/2024 13:20 100 52.92
10/22/2024 13:20 10 52.915
10/22/2024 13:20 100 52.9823
10/22/2024 13:20 10 52.9154
10/22/2024 13:20 100 52.92
10/22/2024 13:20 53 52.9195
10/22/2024 13:20 34 52.92
10/22/2024 13:20 100 52.92
10/22/2024 13:20 5 52.92
10/22/2024 13:20 2 52.92
10/22/2024 13:20 97 52.92
10/22/2024 13:20 1 52.92
10/22/2024 13:20 33 52.92
10/22/2024 13:20 6 52.92
10/22/2024 13:20 100 52.925
10/22/2024 13:20 2 52.925
10/22/2024 13:20 1 52.925
10/22/2024 13:20 4 52.925
10/22/2024 13:20 41 52.925
10/22/2024 13:20 4 52.925
10/22/2024 13:20 100 52.925
10/22/2024 13:20 100 52.925
10/22/2024 13:20 3 52.93
10/22/2024 13:20 61 52.92
10/22/2024 13:20 4 52.92
10/22/2024 13:20 1 52.92
10/22/2024 13:20 92 52.92
10/22/2024 13:20 64 52.92
10/22/2024 13:20 28 52.92
10/22/2024 13:20 57 52.92
10/22/2024 13:20 5 52.92
10/22/2024 13:20 10 52.92
10/22/2024 13:20 62 52.92
10/22/2024 13:20 26 52.92
10/22/2024 13:20 6 52.92
10/22/2024 13:20 100 52.92
10/22/2024 13:20 2 52.93
10/22/2024 13:20 100 52.92
10/22/2024 13:20 4 52.92
10/22/2024 13:20 100 52.92
10/22/2024 13:20 97 52.92
10/22/2024 13:20 23 52.92
10/22/2024 13:20 2 52.915
10/22/2024 13:20 100 52.92
10/22/2024 13:20 300 52.915
10/22/2024 13:20 14 52.92
10/22/2024 13:20 200 52.92
10/22/2024 13:20 800 52.92
10/22/2024 13:20 13 52.92
10/22/2024 13:20 5 52.92
10/22/2024 13:20 5 52.91
10/22/2024 13:20 100 52.91
10/22/2024 13:20 8 52.91
10/22/2024 13:20 5 52.91
10/22/2024 13:20 1 52.91
10/22/2024 13:20 100 52.91
10/22/2024 13:20 100 52.91
10/22/2024 13:20 125 52.91
10/22/2024 13:20 12 52.91
10/22/2024 13:20 2 52.91
10/22/2024 13:20 100 52.91
10/22/2024 13:20 100 52.90
10/22/2024 13:20 12 52.91
10/22/2024 13:20 200 52.90
10/22/2024 13:20 2 52.90
10/22/2024 13:20 20 52.90
10/22/2024 13:20 5 52.90
10/22/2024 13:20 100 52.89
10/22/2024 13:20 100 52.895
10/22/2024 13:20 99 52.92
10/22/2024 13:20 6 52.90
10/22/2024 13:20 100 52.895
10/22/2024 13:20 97 52.905
10/22/2024 13:20 3 52.905
10/22/2024 13:20 100 52.90
10/22/2024 13:20 13 52.89
10/22/2024 13:20 2 52.89
10/22/2024 13:20 100 52.90
10/22/2024 13:20 1 52.90
10/22/2024 13:20 2 52.90
10/22/2024 13:20 10 52.90
10/22/2024 13:20 50 52.895
10/22/2024 13:20 2 52.91
10/22/2024 13:20 1 52.92
10/22/2024 13:20 50 52.89
10/22/2024 13:20 200 52.89
10/22/2024 13:20 25 52.90
10/22/2024 13:20 99 52.92
10/22/2024 13:20 62 52.90
10/22/2024 13:20 50 52.89
10/22/2024 13:20 1 52.92
10/22/2024 13:20 100 52.89
10/22/2024 13:20 47 52.91
10/22/2024 13:20 96 52.925
10/22/2024 13:20 100 52.915
10/22/2024 13:20 100 52.90
10/22/2024 13:20 99 52.91
10/22/2024 13:20 100 52.91
10/22/2024 13:20 55 52.90
10/22/2024 13:20 9 52.91
10/22/2024 13:20 44 52.91
10/22/2024 13:20 100 52.925
10/22/2024 13:20 4 52.925
10/22/2024 13:20 96 52.92
10/22/2024 13:20 24 52.92
10/22/2024 13:20 24 52.92
10/22/2024 13:20 100 52.915
10/22/2024 13:20 5 52.92
10/22/2024 13:20 12 52.92
10/22/2024 13:20 2 52.92
10/22/2024 13:20 100 52.91
10/22/2024 13:20 35 52.90
10/22/2024 13:20 100 52.925
10/22/2024 13:20 2 52.925
10/22/2024 13:20 59 52.91
10/22/2024 13:20 5 52.925
10/22/2024 13:20 24 52.925
10/22/2024 13:20 10 52.92
10/22/2024 13:20 1 52.925
10/22/2024 13:20 24 52.925
10/22/2024 13:20 100 52.925
10/22/2024 13:20 98 52.92
10/22/2024 13:20 12 52.925
10/22/2024 13:20 47 52.92
10/22/2024 13:20 1 52.92
10/22/2024 13:20 40 52.92
10/22/2024 13:20 100 52.91
10/22/2024 13:20 100 52.92
10/22/2024 13:20 100 52.92
10/22/2024 13:20 28 52.92
10/22/2024 13:20 20 52.92
10/22/2024 13:20 100 52.925
10/22/2024 13:20 100 52.925
10/22/2024 13:20 267 52.91
10/22/2024 13:20 64 52.92
10/22/2024 13:20 30 52.92
10/22/2024 13:20 100 52.92
10/22/2024 13:20 41 52.925
10/22/2024 13:20 67 52.92
10/22/2024 13:20 134 52.925
10/22/2024 13:20 98 52.925
10/22/2024 13:20 47 52.925
10/22/2024 13:20 2 52.925
10/22/2024 13:20 19 52.925
10/22/2024 13:20 181 52.92
10/22/2024 13:20 19 52.92
10/22/2024 13:20 100 52.925
10/22/2024 13:20 81 52.925
10/22/2024 13:20 3 52.925
10/22/2024 13:20 19 52.925
10/22/2024 13:20 174 52.91
10/22/2024 13:20 961 52.92
10/22/2024 13:20 200 52.925
10/22/2024 13:20 6 52.925
10/22/2024 13:20 2 52.925
10/22/2024 13:20 100 52.9271
10/22/2024 13:20 100 52.925
10/22/2024 13:20 1 52.925
10/22/2024 13:20 1 52.925
10/22/2024 13:20 2 52.93
10/22/2024 13:20 5 52.9719
10/22/2024 13:20 1 52.93
10/22/2024 13:20 100 52.93
10/22/2024 13:20 100 52.93
10/22/2024 13:20 100 52.93
10/22/2024 13:19 5 52.925
10/22/2024 13:19 5 52.925
10/22/2024 13:19 18 52.925
10/22/2024 13:19 24 52.925
10/22/2024 13:19 1 52.965
10/22/2024 13:19 1 52.9203
10/22/2024 13:19 21 52.92