Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:22
|
Bid
04/24/2026 -
19:30:22
|
Bid Volume |
Ask
04/24/2026 -
19:30:22
|
Ask Volume |
|---|---|---|---|---|
|
58.73
-0.29
(
-0.49% )
|
58.73
|
300 |
58.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 9 | 58.735 |
| 04/24/2026 13:30 | 200 | 58.7012 |
| 04/24/2026 13:30 | 1 | 58.735 |
| 04/24/2026 13:30 | 1 | 58.735 |
| 04/24/2026 13:30 | 1 | 58.7265 |
| 04/24/2026 13:30 | 8 | 58.7265 |
| 04/24/2026 13:30 | 2 | 58.735 |
| 04/24/2026 13:30 | 100 | 58.735 |
| 04/24/2026 13:30 | 5 | 58.725 |
| 04/24/2026 13:30 | 9 | 58.73 |
| 04/24/2026 13:30 | 2 | 58.73 |
| 04/24/2026 13:30 | 28 | 58.73 |
| 04/24/2026 13:30 | 51 | 58.73 |
| 04/24/2026 13:30 | 20 | 58.73 |
| 04/24/2026 13:30 | 2 | 58.73 |
| 04/24/2026 13:30 | 1 | 58.73 |
| 04/24/2026 13:30 | 38 | 58.73 |
| 04/24/2026 13:30 | 164 | 58.73 |
| 04/24/2026 13:30 | 100 | 58.73 |
| 04/24/2026 13:30 | 419 | 58.73 |
| 04/24/2026 13:30 | 20 | 58.73 |
| 04/24/2026 13:30 | 65 | 58.73 |
| 04/24/2026 13:30 | 81 | 58.73 |
| 04/24/2026 13:30 | 30 | 58.725 |
| 04/24/2026 13:30 | 70 | 58.725 |
| 04/24/2026 13:30 | 1 | 58.725 |
| 04/24/2026 13:30 | 5 | 58.725 |
| 04/24/2026 13:30 | 5 | 58.725 |
| 04/24/2026 13:30 | 5 | 58.725 |
| 04/24/2026 13:30 | 100 | 58.725 |
| 04/24/2026 13:30 | 0 | 58.725 |
| 04/24/2026 13:30 | 1 | 58.725 |
| 04/24/2026 13:30 | 8 | 58.725 |
| 04/24/2026 13:30 | 5 | 58.725 |
| 04/24/2026 13:30 | 44 | 58.725 |
| 04/24/2026 13:30 | 10 | 58.725 |
| 04/24/2026 13:30 | 2 | 58.725 |
| 04/24/2026 13:30 | 10 | 58.725 |
| 04/24/2026 13:29 | 80 | 58.73 |
| 04/24/2026 13:29 | 23 | 58.7245 |
| 04/24/2026 13:29 | 1 | 58.725 |
| 04/24/2026 13:29 | 8 | 58.7252 |
| 04/24/2026 13:29 | 3 | 58.725 |
| 04/24/2026 13:29 | 1 | 58.72 |
| 04/24/2026 13:29 | 4 | 58.7258 |
| 04/24/2026 13:29 | 6 | 58.7258 |
| 04/24/2026 13:29 | 100 | 58.72 |
| 04/24/2026 13:29 | 40 | 58.72 |
| 04/24/2026 13:29 | 45 | 58.72 |
| 04/24/2026 13:29 | 1 | 58.72 |
| 04/24/2026 13:29 | 100 | 58.72 |
| 04/24/2026 13:29 | 100 | 58.72 |
| 04/24/2026 13:29 | 18 | 58.72 |
| 04/24/2026 13:29 | 33 | 58.72 |
| 04/24/2026 13:29 | 5 | 58.7283 |
| 04/24/2026 13:29 | 8 | 58.7197 |
| 04/24/2026 13:29 | 99 | 58.72 |
| 04/24/2026 13:29 | 1 | 58.72 |
| 04/24/2026 13:29 | 200 | 58.7209 |
| 04/24/2026 13:29 | 1 | 58.725 |
| 04/24/2026 13:29 | 82 | 58.72 |
| 04/24/2026 13:29 | 59 | 58.725 |
| 04/24/2026 13:29 | 9 | 58.6578 |
| 04/24/2026 13:29 | 1 | 58.725 |
| 04/24/2026 13:29 | 1 | 58.7179 |
| 04/24/2026 13:29 | 1 | 58.7178 |
| 04/24/2026 13:29 | 24 | 58.7178 |
| 04/24/2026 13:29 | 19 | 58.73 |
| 04/24/2026 13:29 | 20 | 58.73 |
| 04/24/2026 13:29 | 20 | 58.73 |
| 04/24/2026 13:29 | 1 | 58.73 |
| 04/24/2026 13:29 | 40 | 58.725 |
| 04/24/2026 13:29 | 23 | 58.725 |
| 04/24/2026 13:29 | 100 | 58.6574 |
| 04/24/2026 13:29 | 22 | 58.7306 |
| 04/24/2026 13:29 | 163 | 58.73 |
| 04/24/2026 13:29 | 102 | 58.73 |
| 04/24/2026 13:29 | 1 | 58.73 |
| 04/24/2026 13:29 | 34 | 58.73 |
| 04/24/2026 13:29 | 100 | 58.73 |
| 04/24/2026 13:29 | 80 | 58.735 |
| 04/24/2026 13:29 | 2 | 58.735 |
| 04/24/2026 13:29 | 98 | 58.735 |
| 04/24/2026 13:29 | 5 | 58.735 |
| 04/24/2026 13:29 | 100 | 58.6873 |
| 04/24/2026 13:29 | 8 | 58.7163 |
| 04/24/2026 13:29 | 7 | 58.7302 |
| 04/24/2026 13:29 | 1 | 58.73 |
| 04/24/2026 13:29 | 5 | 58.73 |
| 04/24/2026 13:29 | 2 | 58.73 |
| 04/24/2026 13:29 | 53 | 58.73 |
| 04/24/2026 13:29 | 1 | 58.73 |
| 04/24/2026 13:29 | 67 | 58.73 |
| 04/24/2026 13:29 | 20 | 58.73 |
| 04/24/2026 13:29 | 1 | 58.73 |
| 04/24/2026 13:29 | 100 | 58.73 |
| 04/24/2026 13:29 | 3 | 58.7302 |
| 04/24/2026 13:29 | 4 | 58.7302 |
| 04/24/2026 13:29 | 9 | 58.6555 |
| 04/24/2026 13:29 | 10 | 58.73 |
| 04/24/2026 13:29 | 50 | 58.73 |
| 04/24/2026 13:29 | 40 | 58.725 |
| 04/24/2026 13:29 | 96 | 58.73 |
| 04/24/2026 13:29 | 4 | 58.73 |
| 04/24/2026 13:29 | 2 | 58.725 |
| 04/24/2026 13:29 | 13 | 58.725 |
| 04/24/2026 13:29 | 1 | 58.72 |
| 04/24/2026 13:29 | 23 | 58.7146 |
| 04/24/2026 13:29 | 50 | 58.725 |
| 04/24/2026 13:29 | 10 | 58.6969 |
| 04/24/2026 13:29 | 5 | 58.7201 |
| 04/24/2026 13:29 | 17 | 58.7142 |
| 04/24/2026 13:29 | 100 | 58.73 |
| 04/24/2026 13:29 | 100 | 58.73 |
| 04/24/2026 13:29 | 50 | 58.73 |
| 04/24/2026 13:29 | 31 | 58.73 |
| 04/24/2026 13:29 | 3 | 58.73 |
| 04/24/2026 13:29 | 1 | 58.73 |
| 04/24/2026 13:29 | 2 | 58.73 |
| 04/24/2026 13:29 | 1 | 58.73 |
| 04/24/2026 13:29 | 20 | 58.73 |
| 04/24/2026 13:29 | 2 | 58.73 |
| 04/24/2026 13:29 | 69 | 58.73 |
| 04/24/2026 13:29 | 57 | 58.73 |
| 04/24/2026 13:29 | 100 | 58.73 |
| 04/24/2026 13:29 | 4 | 58.73 |
| 04/24/2026 13:29 | 79 | 58.73 |
| 04/24/2026 13:29 | 1 | 58.73 |
| 04/24/2026 13:29 | 1 | 58.7127 |
| 04/24/2026 13:29 | 100 | 58.735 |
| 04/24/2026 13:29 | 2 | 58.735 |
| 04/24/2026 13:29 | 5 | 58.7384 |
| 04/24/2026 13:29 | 55 | 58.74 |
| 04/24/2026 13:29 | 5 | 58.74 |
| 04/24/2026 13:29 | 20 | 58.73 |
| 04/24/2026 13:29 | 20 | 58.73 |
| 04/24/2026 13:29 | 35 | 58.7215 |
| 04/24/2026 13:28 | 15 | 58.7249 |
| 04/24/2026 13:28 | 24 | 58.73 |
| 04/24/2026 13:28 | 7 | 58.7246 |
| 04/24/2026 13:28 | 11 | 58.6952 |
| 04/24/2026 13:28 | 20 | 58.735 |
| 04/24/2026 13:28 | 20 | 58.735 |
| 04/24/2026 13:28 | 5 | 58.725 |
| 04/24/2026 13:28 | 1 | 58.73 |
| 04/24/2026 13:28 | 4 | 58.73 |
| 04/24/2026 13:28 | 3 | 58.73 |
| 04/24/2026 13:28 | 49 | 58.73 |
| 04/24/2026 13:28 | 5 | 58.73 |
| 04/24/2026 13:28 | 4 | 58.73 |
| 04/24/2026 13:28 | 6 | 58.73 |
| 04/24/2026 13:28 | 1 | 58.73 |
| 04/24/2026 13:28 | 5 | 58.73 |
| 04/24/2026 13:28 | 6 | 58.73 |
| 04/24/2026 13:28 | 12 | 58.73 |
| 04/24/2026 13:28 | 20 | 58.73 |
| 04/24/2026 13:28 | 29 | 58.73 |
| 04/24/2026 13:28 | 1 | 58.73 |
| 04/24/2026 13:28 | 70 | 58.73 |
| 04/24/2026 13:28 | 10 | 58.725 |
| 04/24/2026 13:28 | 10 | 58.725 |
| 04/24/2026 13:28 | 2 | 58.7228 |
| 04/24/2026 13:28 | 4 | 58.7228 |
| 04/24/2026 13:28 | 293 | 58.729 |
| 04/24/2026 13:28 | 1 | 58.725 |
| 04/24/2026 13:28 | 80 | 58.73 |
| 04/24/2026 13:28 | 20 | 58.725 |
| 04/24/2026 13:28 | 2 | 58.725 |
| 04/24/2026 13:28 | 2 | 58.725 |
| 04/24/2026 13:28 | 10 | 58.725 |
| 04/24/2026 13:28 | 23 | 58.709 |
| 04/24/2026 13:28 | 0 | 58.72 |
| 04/24/2026 13:28 | 1 | 58.725 |
| 04/24/2026 13:28 | 30 | 58.725 |
| 04/24/2026 13:28 | 100 | 58.6438 |
| 04/24/2026 13:28 | 6 | 58.725 |
| 04/24/2026 13:28 | 11 | 58.72 |
| 04/24/2026 13:28 | 100 | 58.72 |
| 04/24/2026 13:28 | 100 | 58.72 |
| 04/24/2026 13:28 | 18 | 58.72 |
| 04/24/2026 13:28 | 20 | 58.72 |
| 04/24/2026 13:28 | 13 | 58.72 |
| 04/24/2026 13:28 | 5 | 58.72 |
| 04/24/2026 13:28 | 11 | 58.72 |
| 04/24/2026 13:28 | 12 | 58.72 |
| 04/24/2026 13:28 | 10 | 58.72 |
| 04/24/2026 13:28 | 7 | 58.72 |
| 04/24/2026 13:28 | 27 | 58.72 |
| 04/24/2026 13:28 | 1 | 58.72 |
| 04/24/2026 13:28 | 32 | 58.72 |
| 04/24/2026 13:28 | 61 | 58.72 |
| 04/24/2026 13:28 | 8 | 58.72 |
| 04/24/2026 13:28 | 20 | 58.72 |
| 04/24/2026 13:28 | 32 | 58.72 |
| 04/24/2026 13:28 | 10 | 58.72 |
| 04/24/2026 13:28 | 34 | 58.72 |
| 04/24/2026 13:28 | 58 | 58.72 |
| 04/24/2026 13:28 | 13 | 58.715 |
| 04/24/2026 13:28 | 1 | 58.72 |
| 04/24/2026 13:28 | 1 | 58.7067 |
| 04/24/2026 13:28 | 1 | 58.715 |
| 04/24/2026 13:28 | 1 | 58.715 |
| 04/24/2026 13:28 | 0 | 58.715 |
| 04/24/2026 13:28 | 32 | 58.7102 |
| 04/24/2026 13:28 | 2 | 58.715 |
| 04/24/2026 13:28 | 6 | 58.7093 |
| 04/24/2026 13:28 | 2 | 58.715 |
| 04/24/2026 13:28 | 9 | 58.717 |
| 04/24/2026 13:28 | 4 | 58.717 |
| 04/24/2026 13:28 | 1 | 58.715 |
| 04/24/2026 13:28 | 30 | 58.72 |
| 04/24/2026 13:28 | 70 | 58.72 |
| 04/24/2026 13:28 | 2 | 58.715 |
| 04/24/2026 13:28 | 6 | 58.7113 |
| 04/24/2026 13:28 | 9 | 58.7113 |
| 04/24/2026 13:28 | 6 | 58.7199 |
| 04/24/2026 13:28 | 80 | 58.72 |
| 04/24/2026 13:28 | 12 | 58.715 |
| 04/24/2026 13:28 | 8 | 58.715 |
| 04/24/2026 13:28 | 6 | 58.715 |
| 04/24/2026 13:28 | 51 | 58.72 |
| 04/24/2026 13:28 | 2 | 58.715 |
| 04/24/2026 13:28 | 2 | 58.715 |
| 04/24/2026 13:28 | 80 | 58.6774 |
| 04/24/2026 13:28 | 8 | 58.6999 |
| 04/24/2026 13:28 | 59 | 58.715 |
| 04/24/2026 13:28 | 2 | 58.715 |
| 04/24/2026 13:28 | 12 | 58.6407 |
| 04/24/2026 13:28 | 1 | 58.699 |
| 04/24/2026 13:28 | 1 | 58.6989 |
| 04/24/2026 13:28 | 100 | 58.72 |
| 04/24/2026 13:28 | 100 | 58.72 |
| 04/24/2026 13:28 | 2 | 58.715 |
| 04/24/2026 13:28 | 125 | 58.71 |
| 04/24/2026 13:28 | 41 | 58.71 |
| 04/24/2026 13:28 | 59 | 58.72 |
| 04/24/2026 13:28 | 37 | 58.72 |
| 04/24/2026 13:28 | 4 | 58.72 |
| 04/24/2026 13:27 | 66 | 58.7137 |
| 04/24/2026 13:27 | 32 | 58.7082 |
| 04/24/2026 13:27 | 17 | 58.7083 |
| 04/24/2026 13:27 | 36 | 58.6396 |
| 04/24/2026 13:27 | 300 | 58.6396 |
| 04/24/2026 13:27 | 2 | 58.71 |
| 04/24/2026 13:27 | 53 | 58.71 |
| 04/24/2026 13:27 | 7 | 58.71 |
| 04/24/2026 13:27 | 55 | 58.71 |
| 04/24/2026 13:27 | 66 | 58.71 |
| 04/24/2026 13:27 | 96 | 58.71 |
| 04/24/2026 13:27 | 2 | 58.71 |
| 04/24/2026 13:27 | 12 | 58.71 |
| 04/24/2026 13:27 | 11 | 58.71 |
| 04/24/2026 13:27 | 2 | 58.71 |
| 04/24/2026 13:27 | 100 | 58.71 |
| 04/24/2026 13:27 | 52 | 58.71 |
| 04/24/2026 13:27 | 10 | 58.71 |
| 04/24/2026 13:27 | 38 | 58.71 |
| 04/24/2026 13:27 | 62 | 58.71 |
| 04/24/2026 13:27 | 1 | 58.71 |
| 04/24/2026 13:27 | 26 | 58.71 |
| 04/24/2026 13:27 | 6 | 58.715 |
| 04/24/2026 13:27 | 27 | 58.71 |
| 04/24/2026 13:27 | 73 | 58.71 |
| 04/24/2026 13:27 | 27 | 58.71 |
| 04/24/2026 13:27 | 73 | 58.71 |
| 04/24/2026 13:27 | 100 | 58.71 |
| 04/24/2026 13:27 | 100 | 58.71 |
| 04/24/2026 13:27 | 100 | 58.71 |
| 04/24/2026 13:27 | 50 | 58.71 |
| 04/24/2026 13:27 | 6 | 58.71 |
| 04/24/2026 13:27 | 5 | 58.71 |
| 04/24/2026 13:27 | 5 | 58.71 |
| 04/24/2026 13:27 | 22 | 58.71 |
| 04/24/2026 13:27 | 10 | 58.71 |
| 04/24/2026 13:27 | 127 | 58.71 |
| 04/24/2026 13:27 | 99 | 58.71 |
| 04/24/2026 13:27 | 1 | 58.71 |
| 04/24/2026 13:27 | 1 | 58.71 |
| 04/24/2026 13:27 | 68 | 58.71 |
| 04/24/2026 13:27 | 56 | 58.71 |
| 04/24/2026 13:27 | 99 | 58.71 |
| 04/24/2026 13:27 | 75 | 58.71 |
| 04/24/2026 13:27 | 28 | 58.71 |
| 04/24/2026 13:27 | 100 | 58.71 |
| 04/24/2026 13:27 | 99 | 58.71 |
| 04/24/2026 13:27 | 15 | 58.71 |
| 04/24/2026 13:27 | 99 | 58.70 |
| 04/24/2026 13:27 | 1 | 58.705 |
| 04/24/2026 13:27 | 5 | 58.7099 |
| 04/24/2026 13:27 | 2 | 58.71 |
| 04/24/2026 13:27 | 1 | 58.71 |
| 04/24/2026 13:27 | 20 | 58.71 |
| 04/24/2026 13:27 | 4 | 58.71 |
| 04/24/2026 13:27 | 4 | 58.71 |
| 04/24/2026 13:27 | 49 | 58.705 |
| 04/24/2026 13:27 | 3 | 58.7065 |
| 04/24/2026 13:27 | 4 | 58.7065 |
| 04/24/2026 13:27 | 3 | 58.705 |
| 04/24/2026 13:27 | 3 | 58.70 |
| 04/24/2026 13:27 | 8 | 58.705 |
| 04/24/2026 13:27 | 8 | 58.6887 |
| 04/24/2026 13:27 | 1 | 58.71 |
| 04/24/2026 13:27 | 70 | 58.671 |
| 04/24/2026 13:27 | 149 | 58.705 |
| 04/24/2026 13:27 | 100 | 58.6386 |
| 04/24/2026 13:27 | 24 | 58.71 |
| 04/24/2026 13:27 | 1 | 58.71 |
| 04/24/2026 13:27 | 1 | 58.71 |
| 04/24/2026 13:27 | 100 | 58.71 |
| 04/24/2026 13:27 | 500 | 58.705 |
| 04/24/2026 13:27 | 55 | 58.705 |
| 04/24/2026 13:27 | 100 | 58.704 |
| 04/24/2026 13:27 | 2 | 58.705 |
| 04/24/2026 13:27 | 79 | 58.71 |
| 04/24/2026 13:27 | 1 | 58.71 |
| 04/24/2026 13:27 | 27 | 58.705 |
| 04/24/2026 13:27 | 0 | 58.705 |
| 04/24/2026 13:27 | 7 | 58.705 |
| 04/24/2026 13:27 | 1 | 58.685 |
| 04/24/2026 13:27 | 5 | 58.705 |
| 04/24/2026 13:27 | 1 | 58.71 |
| 04/24/2026 13:27 | 4 | 58.705 |
| 04/24/2026 13:27 | 13 | 58.705 |
| 04/24/2026 13:27 | 3 | 58.705 |
| 04/24/2026 13:27 | 9 | 58.7044 |
| 04/24/2026 13:27 | 1 | 58.705 |
| 04/24/2026 13:27 | 8 | 58.6849 |
| 04/24/2026 13:27 | 2 | 58.705 |
| 04/24/2026 13:27 | 12 | 58.705 |
| 04/24/2026 13:27 | 100 | 58.71 |
| 04/24/2026 13:27 | 3 | 58.705 |
| 04/24/2026 13:27 | 2 | 58.705 |
| 04/24/2026 13:27 | 3 | 58.705 |
| 04/24/2026 13:27 | 5 | 58.7019 |
| 04/24/2026 13:27 | 22 | 58.7099 |
| 04/24/2026 13:27 | 80 | 58.71 |
| 04/24/2026 13:27 | 2 | 58.7008 |
| 04/24/2026 13:27 | 3 | 58.7008 |
| 04/24/2026 13:27 | 9 | 58.6915 |
| 04/24/2026 13:27 | 44 | 58.705 |
| 04/24/2026 13:27 | 10 | 58.7091 |
| 04/24/2026 13:27 | 150 | 58.706508 |
| 04/24/2026 13:27 | 98 | 58.705 |
| 04/24/2026 13:27 | 2 | 58.705 |
| 04/24/2026 13:27 | 25 | 58.70 |
| 04/24/2026 13:27 | 21 | 58.70 |
| 04/24/2026 13:27 | 69 | 58.70 |
| 04/24/2026 13:27 | 31 | 58.70 |
| 04/24/2026 13:27 | 2 | 58.70 |
| 04/24/2026 13:27 | 1 | 58.70 |
| 04/24/2026 13:27 | 17 | 58.70 |
| 04/24/2026 13:27 | 10 | 58.70 |
| 04/24/2026 13:27 | 39 | 58.70 |
| 04/24/2026 13:27 | 19 | 58.70 |
| 04/24/2026 13:27 | 40 | 58.70 |
| 04/24/2026 13:27 | 20 | 58.70 |
| 04/24/2026 13:27 | 20 | 58.70 |
| 04/24/2026 13:27 | 20 | 58.70 |
| 04/24/2026 13:27 | 1 | 58.6824 |
| 04/24/2026 13:27 | 14 | 58.6824 |
| 04/24/2026 13:27 | 13 | 58.6824 |
| 04/24/2026 13:27 | 0 | 58.6988 |
| 04/24/2026 13:27 | 3 | 58.69 |
| 04/24/2026 13:27 | 11 | 58.70 |
| 04/24/2026 13:27 | 60 | 58.6639 |
| 04/24/2026 13:27 | 1 | 58.6823 |
| 04/24/2026 13:26 | 100 | 58.695 |
| 04/24/2026 13:26 | 100 | 58.695 |
| 04/24/2026 13:26 | 6 | 58.6826 |
| 04/24/2026 13:26 | 4 | 58.691 |
| 04/24/2026 13:26 | 5 | 58.6999 |
| 04/24/2026 13:26 | 80 | 58.70 |
| 04/24/2026 13:26 | 1 | 58.6898 |
| 04/24/2026 13:26 | 2 | 58.6898 |
| 04/24/2026 13:26 | 60 | 58.6601 |
| 04/24/2026 13:26 | 28 | 58.695 |
| 04/24/2026 13:26 | 1 | 58.695 |
| 04/24/2026 13:26 | 1 | 58.695 |
| 04/24/2026 13:26 | 2 | 58.695 |
| 04/24/2026 13:26 | 2 | 58.6999 |
| 04/24/2026 13:26 | 5 | 58.69 |
| 04/24/2026 13:26 | 2 | 58.695 |
| 04/24/2026 13:26 | 9 | 58.695 |
| 04/24/2026 13:26 | 100 | 58.695 |
| 04/24/2026 13:26 | 31 | 58.695 |
| 04/24/2026 13:26 | 71 | 58.69 |
| 04/24/2026 13:26 | 51 | 58.69 |
| 04/24/2026 13:26 | 2 | 58.69 |
| 04/24/2026 13:26 | 30 | 58.69 |
| 04/24/2026 13:26 | 11 | 58.69 |
| 04/24/2026 13:26 | 16 | 58.69 |
| 04/24/2026 13:26 | 20 | 58.69 |
| 04/24/2026 13:26 | 20 | 58.69 |
| 04/24/2026 13:26 | 2 | 58.69 |
| 04/24/2026 13:26 | 3 | 58.685 |
| 04/24/2026 13:26 | 1 | 58.6801 |
| 04/24/2026 13:26 | 1 | 58.69 |
| 04/24/2026 13:26 | 1 | 58.69 |
| 04/24/2026 13:26 | 3 | 58.69 |
| 04/24/2026 13:26 | 5 | 58.69 |
| 04/24/2026 13:26 | 7 | 58.69 |
| 04/24/2026 13:26 | 3 | 58.69 |
| 04/24/2026 13:26 | 73 | 58.69 |
| 04/24/2026 13:26 | 20 | 58.69 |
| 04/24/2026 13:26 | 2 | 58.69 |
| 04/24/2026 13:26 | 2 | 58.69 |
| 04/24/2026 13:26 | 23 | 58.6757 |
| 04/24/2026 13:26 | 8 | 58.69 |
| 04/24/2026 13:26 | 3 | 58.69 |
| 04/24/2026 13:26 | 100 | 58.68 |
| 04/24/2026 13:26 | 1 | 58.6754 |
| 04/24/2026 13:26 | 1 | 58.681978 |
| 04/24/2026 13:26 | 17 | 58.6796 |
| 04/24/2026 13:26 | 100 | 58.6376 |
| 04/24/2026 13:26 | 8 | 58.6796 |
| 04/24/2026 13:26 | 11 | 58.6796 |
| 04/24/2026 13:26 | 100 | 58.68 |
| 04/24/2026 13:26 | 100 | 58.685 |
| 04/24/2026 13:26 | 100 | 58.685 |
| 04/24/2026 13:26 | 100 | 58.685 |
| 04/24/2026 13:26 | 100 | 58.685 |
| 04/24/2026 13:26 | 100 | 58.685 |
| 04/24/2026 13:26 | 100 | 58.685 |
| 04/24/2026 13:26 | 100 | 58.685 |
| 04/24/2026 13:26 | 100 | 58.685 |
| 04/24/2026 13:26 | 100 | 58.68 |
| 04/24/2026 13:26 | 100 | 58.685 |
| 04/24/2026 13:26 | 52 | 58.68 |
| 04/24/2026 13:26 | 37 | 58.68 |
| 04/24/2026 13:26 | 2 | 58.68 |
| 04/24/2026 13:26 | 37 | 58.68 |
| 04/24/2026 13:26 | 13 | 58.68 |
| 04/24/2026 13:26 | 87 | 58.68 |
| 04/24/2026 13:26 | 7 | 58.68 |
| 04/24/2026 13:26 | 100 | 58.68 |
| 04/24/2026 13:26 | 6 | 58.68 |
| 04/24/2026 13:26 | 50 | 58.68 |
| 04/24/2026 13:26 | 100 | 58.68 |
| 04/24/2026 13:26 | 26 | 58.68 |
| 04/24/2026 13:26 | 62 | 58.68 |
| 04/24/2026 13:26 | 7 | 58.68 |
| 04/24/2026 13:26 | 19 | 58.68 |
| 04/24/2026 13:26 | 1 | 58.68 |
| 04/24/2026 13:26 | 15 | 58.6364 |
| 04/24/2026 13:26 | 50 | 58.685 |
| 04/24/2026 13:26 | 24 | 58.6721 |
| 04/24/2026 13:26 | 53 | 58.685 |
| 04/24/2026 13:26 | 31 | 58.68 |
| 04/24/2026 13:26 | 4 | 58.685 |
| 04/24/2026 13:26 | 6 | 58.68 |
| 04/24/2026 13:26 | 6 | 58.68 |
| 04/24/2026 13:26 | 3 | 58.68 |
| 04/24/2026 13:26 | 54 | 58.68 |
| 04/24/2026 13:26 | 64 | 58.68 |
| 04/24/2026 13:26 | 100 | 58.68 |
| 04/24/2026 13:26 | 1 | 58.675 |
| 04/24/2026 13:26 | 3 | 58.6813 |
| 04/24/2026 13:26 | 300 | 58.67 |
| 04/24/2026 13:26 | 2 | 58.68 |
| 04/24/2026 13:26 | 67 | 58.67 |
| 04/24/2026 13:26 | 1 | 58.68 |
| 04/24/2026 13:26 | 13 | 58.68 |
| 04/24/2026 13:26 | 62 | 58.68 |
| 04/24/2026 13:26 | 38 | 58.68 |
| 04/24/2026 13:26 | 3 | 58.68 |
| 04/24/2026 13:26 | 52 | 58.6813 |
| 04/24/2026 13:25 | 4 | 58.685 |
| 04/24/2026 13:25 | 100 | 58.685 |
| 04/24/2026 13:25 | 1 | 58.68 |
| 04/24/2026 13:25 | 15 | 58.68 |
| 04/24/2026 13:25 | 2 | 58.68 |
| 04/24/2026 13:25 | 11 | 58.68 |
| 04/24/2026 13:25 | 1 | 58.6713 |
| 04/24/2026 13:25 | 22 | 58.68 |
| 04/24/2026 13:25 | 2 | 58.68 |
| 04/24/2026 13:25 | 2 | 58.68 |
| 04/24/2026 13:25 | 50 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.6354 |
| 04/24/2026 13:25 | 1 | 58.68 |
| 04/24/2026 13:25 | 0 | 58.68 |
| 04/24/2026 13:25 | 443 | 58.6701 |
| 04/24/2026 13:25 | 100 | 58.69 |
| 04/24/2026 13:25 | 24 | 58.684 |
| 04/24/2026 13:25 | 80 | 58.68 |
| 04/24/2026 13:25 | 16 | 58.68 |
| 04/24/2026 13:25 | 30 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 70 | 58.68 |
| 04/24/2026 13:25 | 1 | 58.68 |
| 04/24/2026 13:25 | 80 | 58.68 |
| 04/24/2026 13:25 | 1 | 58.68 |
| 04/24/2026 13:25 | 1 | 58.68 |
| 04/24/2026 13:25 | 43 | 58.68 |
| 04/24/2026 13:25 | 1 | 58.685 |
| 04/24/2026 13:25 | 9 | 58.6844 |
| 04/24/2026 13:25 | 13 | 58.6844 |
| 04/24/2026 13:25 | 100 | 58.69 |
| 04/24/2026 13:25 | 8 | 58.69 |
| 04/24/2026 13:25 | 92 | 58.69 |
| 04/24/2026 13:25 | 1 | 58.69 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 1 | 58.69 |
| 04/24/2026 13:25 | 33 | 58.685 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 1 | 58.69 |
| 04/24/2026 13:25 | 100 | 58.6451 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 24 | 58.6699 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 2 | 58.685 |
| 04/24/2026 13:25 | 44 | 58.68 |
| 04/24/2026 13:25 | 12 | 58.68 |
| 04/24/2026 13:25 | 24 | 58.68 |
| 04/24/2026 13:25 | 78 | 58.68 |
| 04/24/2026 13:25 | 10 | 58.68 |
| 04/24/2026 13:25 | 9 | 58.68 |
| 04/24/2026 13:25 | 20 | 58.68 |
| 04/24/2026 13:25 | 20 | 58.675 |
| 04/24/2026 13:25 | 3 | 58.675 |
| 04/24/2026 13:25 | 29 | 58.68 |
| 04/24/2026 13:25 | 81 | 58.68 |
| 04/24/2026 13:25 | 19 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 2 | 58.68 |
| 04/24/2026 13:25 | 98 | 58.68 |
| 04/24/2026 13:25 | 2 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.685 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 9 | 58.68 |
| 04/24/2026 13:25 | 1 | 58.68 |
| 04/24/2026 13:25 | 80 | 58.685 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 80 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 3 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.685 |
| 04/24/2026 13:25 | 10 | 58.685 |
| 04/24/2026 13:25 | 10 | 58.685 |
| 04/24/2026 13:25 | 900 | 58.685 |
| 04/24/2026 13:25 | 50 | 58.69 |
| 04/24/2026 13:25 | 10 | 58.69 |
| 04/24/2026 13:25 | 9 | 58.69 |
| 04/24/2026 13:25 | 81 | 58.69 |
| 04/24/2026 13:25 | 10 | 58.69 |
| 04/24/2026 13:25 | 47 | 58.69 |
| 04/24/2026 13:25 | 48 | 58.69 |
| 04/24/2026 13:25 | 100 | 58.69 |
| 04/24/2026 13:25 | 100 | 58.69 |
| 04/24/2026 13:25 | 20 | 58.69 |
| 04/24/2026 13:25 | 35 | 58.69 |
| 04/24/2026 13:25 | 20 | 58.69 |
| 04/24/2026 13:25 | 16 | 58.69 |
| 04/24/2026 13:25 | 100 | 58.69 |
| 04/24/2026 13:25 | 1 | 58.69 |
| 04/24/2026 13:25 | 100 | 58.69 |
| 04/24/2026 13:25 | 11 | 58.69 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 20 | 58.69 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 44 | 58.685 |
| 04/24/2026 13:25 | 221 | 58.68 |
| 04/24/2026 13:25 | 70 | 58.685 |
| 04/24/2026 13:25 | 9 | 58.685 |
| 04/24/2026 13:25 | 100 | 58.685 |
| 04/24/2026 13:25 | 7 | 58.685 |
| 04/24/2026 13:25 | 100 | 58.685 |
| 04/24/2026 13:25 | 40 | 58.69 |
| 04/24/2026 13:25 | 9 | 58.685 |
| 04/24/2026 13:25 | 2 | 58.685 |
| 04/24/2026 13:25 | 100 | 58.685 |
| 04/24/2026 13:25 | 17 | 58.6486 |
| 04/24/2026 13:25 | 1 | 58.6653 |
| 04/24/2026 13:25 | 61 | 58.6373 |
| 04/24/2026 13:25 | 6 | 58.69 |
| 04/24/2026 13:25 | 2 | 58.69 |
| 04/24/2026 13:25 | 10 | 58.6794 |
| 04/24/2026 13:25 | 12 | 58.6474 |
| 04/24/2026 13:25 | 38 | 58.69 |
| 04/24/2026 13:25 | 28 | 58.6384 |
| 04/24/2026 13:25 | 4 | 58.6791 |
| 04/24/2026 13:25 | 6 | 58.6791 |
| 04/24/2026 13:25 | 1 | 58.685 |
| 04/24/2026 13:25 | 3 | 58.68 |
| 04/24/2026 13:25 | 32 | 58.68 |
| 04/24/2026 13:25 | 45 | 58.68 |
| 04/24/2026 13:25 | 154 | 58.68 |
| 04/24/2026 13:25 | 420 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 52 | 58.68 |
| 04/24/2026 13:25 | 24 | 58.68 |
| 04/24/2026 13:25 | 100 | 58.68 |
| 04/24/2026 13:25 | 68 | 58.68 |
| 04/24/2026 13:25 | 10 | 58.68 |
| 04/24/2026 13:25 | 2 | 58.68 |
| 04/24/2026 13:25 | 50 | 58.68 |