Large gap with delayed quotes
|
Last quote
09/11/2026
-
20:52:51
|
Bid
09/11/2026 -
20:53:13
|
Bid Volume |
Ask
09/11/2026 -
20:53:13
|
Ask Volume |
|---|---|---|---|---|
|
63.38
-0.37
(
-0.58% )
|
63.35
|
600 |
63.39
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 20:53 | 20 | 63.37 |
| 09/11/2026 20:53 | 16 | 63.37 |
| 09/11/2026 20:53 | 1 | 63.37 |
| 09/11/2026 20:53 | 1 | 63.37 |
| 09/11/2026 20:52 | 2 | 63.37 |
| 09/11/2026 20:52 | 5 | 63.37 |
| 09/11/2026 20:52 | 10 | 63.37 |
| 09/11/2026 20:52 | 2 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.375 |
| 09/11/2026 20:52 | 3 | 63.38 |
| 09/11/2026 20:52 | 1 | 63.38 |
| 09/11/2026 20:52 | 158 | 63.38 |
| 09/11/2026 20:52 | 1 | 63.38 |
| 09/11/2026 20:52 | 23 | 63.38 |
| 09/11/2026 20:52 | 18 | 63.38 |
| 09/11/2026 20:52 | 53 | 63.37 |
| 09/11/2026 20:52 | 47 | 63.37 |
| 09/11/2026 20:52 | 20 | 63.37 |
| 09/11/2026 20:52 | 10 | 63.37 |
| 09/11/2026 20:52 | 100 | 63.375 |
| 09/11/2026 20:52 | 10 | 63.37 |
| 09/11/2026 20:52 | 31 | 63.37 |
| 09/11/2026 20:52 | 24 | 63.37 |
| 09/11/2026 20:52 | 1 | 63.375 |
| 09/11/2026 20:52 | 20 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.38 |
| 09/11/2026 20:52 | 43 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.375 |
| 09/11/2026 20:52 | 100 | 63.38 |
| 09/11/2026 20:52 | 8 | 63.38 |
| 09/11/2026 20:52 | 12 | 63.38 |
| 09/11/2026 20:52 | 44 | 63.38 |
| 09/11/2026 20:52 | 2 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.38 |
| 09/11/2026 20:52 | 6 | 63.38 |
| 09/11/2026 20:52 | 12 | 63.38 |
| 09/11/2026 20:52 | 100 | 63.40 |
| 09/11/2026 20:52 | 100 | 63.395 |
| 09/11/2026 20:52 | 400 | 63.39 |
| 09/11/2026 20:52 | 200 | 63.39 |
| 09/11/2026 20:52 | 20 | 63.40 |
| 09/11/2026 20:52 | 12 | 63.40 |
| 09/11/2026 20:52 | 24 | 63.40 |
| 09/11/2026 20:52 | 10 | 63.40 |
| 09/11/2026 20:52 | 100 | 63.40 |
| 09/11/2026 20:52 | 50 | 63.40 |
| 09/11/2026 20:52 | 100 | 63.40 |
| 09/11/2026 20:52 | 100 | 63.40 |
| 09/11/2026 20:52 | 100 | 63.40 |
| 09/11/2026 20:52 | 1 | 63.40 |
| 09/11/2026 20:52 | 100 | 63.40 |
| 09/11/2026 20:52 | 100 | 63.40 |
| 09/11/2026 20:52 | 1 | 63.40 |
| 09/11/2026 20:52 | 300 | 63.40 |
| 09/11/2026 20:52 | 100 | 63.40 |
| 09/11/2026 20:52 | 100 | 63.39 |
| 09/11/2026 20:52 | 54 | 63.39 |
| 09/11/2026 20:52 | 200 | 63.39 |
| 09/11/2026 20:52 | 10 | 63.39 |
| 09/11/2026 20:52 | 20 | 63.39 |
| 09/11/2026 20:52 | 10 | 63.39 |
| 09/11/2026 20:52 | 6 | 63.39 |
| 09/11/2026 20:52 | 100 | 63.395 |
| 09/11/2026 20:52 | 5 | 63.40 |
| 09/11/2026 20:52 | 10 | 63.40 |
| 09/11/2026 20:52 | 20 | 63.40 |
| 09/11/2026 20:51 | 20 | 63.41 |
| 09/11/2026 20:51 | 100 | 63.41 |
| 09/11/2026 20:51 | 10 | 63.41 |
| 09/11/2026 20:51 | 1 | 63.41 |
| 09/11/2026 20:51 | 5 | 63.42 |
| 09/11/2026 20:51 | 1 | 63.42 |
| 09/11/2026 20:51 | 26 | 63.42 |
| 09/11/2026 20:51 | 13 | 63.42 |
| 09/11/2026 20:51 | 4 | 63.42 |
| 09/11/2026 20:50 | 1 | 63.42 |
| 09/11/2026 20:50 | 1 | 63.42 |
| 09/11/2026 20:50 | 3 | 63.42 |
| 09/11/2026 20:50 | 2 | 63.42 |
| 09/11/2026 20:50 | 165 | 63.41 |
| 09/11/2026 20:50 | 15 | 63.41 |
| 09/11/2026 20:50 | 20 | 63.41 |
| 09/11/2026 20:50 | 100 | 63.41 |
| 09/11/2026 20:50 | 20 | 63.40 |
| 09/11/2026 20:50 | 20 | 63.40 |
| 09/11/2026 20:50 | 12 | 63.40 |
| 09/11/2026 20:50 | 100 | 63.405 |
| 09/11/2026 20:50 | 2 | 63.40 |
| 09/11/2026 20:50 | 100 | 63.40 |
| 09/11/2026 20:50 | 100 | 63.40 |
| 09/11/2026 20:50 | 200 | 63.40 |
| 09/11/2026 20:50 | 100 | 63.40 |
| 09/11/2026 20:50 | 100 | 63.40 |
| 09/11/2026 20:50 | 5 | 63.40 |
| 09/11/2026 20:50 | 16 | 63.40 |
| 09/11/2026 20:50 | 180 | 63.40 |
| 09/11/2026 20:49 | 40 | 63.40 |
| 09/11/2026 20:49 | 100 | 63.405 |
| 09/11/2026 20:49 | 1 | 63.41 |
| 09/11/2026 20:49 | 6 | 63.40 |
| 09/11/2026 20:49 | 40 | 63.40 |
| 09/11/2026 20:49 | 100 | 63.40 |
| 09/11/2026 20:49 | 100 | 63.40 |
| 09/11/2026 20:49 | 100 | 63.405 |
| 09/11/2026 20:49 | 100 | 63.41 |
| 09/11/2026 20:49 | 100 | 63.41 |
| 09/11/2026 20:49 | 100 | 63.41 |
| 09/11/2026 20:49 | 40 | 63.41 |
| 09/11/2026 20:49 | 106 | 63.41 |
| 09/11/2026 20:49 | 94 | 63.41 |
| 09/11/2026 20:49 | 1 | 63.41 |
| 09/11/2026 20:49 | 5 | 63.41 |
| 09/11/2026 20:49 | 9 | 63.405 |
| 09/11/2026 20:49 | 17 | 63.41 |
| 09/11/2026 20:49 | 3 | 63.41 |
| 09/11/2026 20:48 | 1 | 63.41 |
| 09/11/2026 20:48 | 100 | 63.41 |
| 09/11/2026 20:48 | 100 | 63.41 |
| 09/11/2026 20:48 | 64 | 63.41 |
| 09/11/2026 20:48 | 1 | 63.41 |
| 09/11/2026 20:48 | 35 | 63.41 |
| 09/11/2026 20:47 | 100 | 63.42 |
| 09/11/2026 20:47 | 300 | 63.425 |
| 09/11/2026 20:47 | 80 | 63.415 |
| 09/11/2026 20:47 | 220 | 63.42 |
| 09/11/2026 20:47 | 80 | 63.42 |
| 09/11/2026 20:47 | 20 | 63.42 |
| 09/11/2026 20:47 | 100 | 63.42 |
| 09/11/2026 20:47 | 5 | 63.42 |
| 09/11/2026 20:47 | 100 | 63.42 |
| 09/11/2026 20:47 | 100 | 63.42 |
| 09/11/2026 20:47 | 19 | 63.41 |
| 09/11/2026 20:47 | 81 | 63.41 |
| 09/11/2026 20:47 | 19 | 63.41 |
| 09/11/2026 20:47 | 81 | 63.41 |
| 09/11/2026 20:47 | 86 | 63.40 |
| 09/11/2026 20:47 | 40 | 63.40 |
| 09/11/2026 20:47 | 60 | 63.40 |
| 09/11/2026 20:47 | 15 | 63.40 |
| 09/11/2026 20:47 | 1 | 63.40 |
| 09/11/2026 20:47 | 7 | 63.40 |
| 09/11/2026 20:47 | 84 | 63.40 |
| 09/11/2026 20:47 | 66 | 63.40 |
| 09/11/2026 20:47 | 34 | 63.40 |
| 09/11/2026 20:47 | 10 | 63.40 |
| 09/11/2026 20:47 | 15 | 63.40 |
| 09/11/2026 20:47 | 1 | 63.41 |
| 09/11/2026 20:47 | 1 | 63.41 |
| 09/11/2026 20:47 | 100 | 63.41 |
| 09/11/2026 20:47 | 1 | 63.405 |
| 09/11/2026 20:47 | 2 | 63.405 |
| 09/11/2026 20:47 | 3 | 63.405 |
| 09/11/2026 20:47 | 23 | 63.41 |
| 09/11/2026 20:47 | 5 | 63.41 |
| 09/11/2026 20:47 | 5 | 63.41 |
| 09/11/2026 20:47 | 7 | 63.40 |
| 09/11/2026 20:47 | 1 | 63.40 |
| 09/11/2026 20:47 | 31 | 63.40 |
| 09/11/2026 20:47 | 6 | 63.40 |
| 09/11/2026 20:47 | 5 | 63.40 |
| 09/11/2026 20:47 | 598 | 63.40 |
| 09/11/2026 20:47 | 2 | 63.40 |
| 09/11/2026 20:47 | 1 | 63.39 |
| 09/11/2026 20:47 | 1 | 63.39 |
| 09/11/2026 20:47 | 49 | 63.39 |
| 09/11/2026 20:47 | 6 | 63.39 |
| 09/11/2026 20:47 | 100 | 63.38 |
| 09/11/2026 20:47 | 1 | 63.38 |
| 09/11/2026 20:47 | 88 | 63.38 |
| 09/11/2026 20:47 | 1 | 63.38 |
| 09/11/2026 20:47 | 11 | 63.38 |
| 09/11/2026 20:47 | 5 | 63.38 |
| 09/11/2026 20:47 | 84 | 63.38 |
| 09/11/2026 20:47 | 16 | 63.375 |
| 09/11/2026 20:47 | 5 | 63.38 |
| 09/11/2026 20:46 | 5 | 63.38 |
| 09/11/2026 20:46 | 1 | 63.38 |
| 09/11/2026 20:46 | 5 | 63.38 |
| 09/11/2026 20:46 | 93 | 63.38 |
| 09/11/2026 20:46 | 7 | 63.38 |
| 09/11/2026 20:46 | 100 | 63.37 |
| 09/11/2026 20:46 | 1 | 63.37 |
| 09/11/2026 20:46 | 1 | 63.37 |
| 09/11/2026 20:46 | 98 | 63.37 |
| 09/11/2026 20:45 | 20 | 63.37 |
| 09/11/2026 20:45 | 200 | 63.37 |
| 09/11/2026 20:45 | 16 | 63.37 |
| 09/11/2026 20:45 | 3 | 63.36 |
| 09/11/2026 20:45 | 97 | 63.36 |
| 09/11/2026 20:45 | 100 | 63.36 |
| 09/11/2026 20:45 | 100 | 63.36 |
| 09/11/2026 20:45 | 100 | 63.36 |
| 09/11/2026 20:45 | 38 | 63.36 |
| 09/11/2026 20:45 | 12 | 63.36 |
| 09/11/2026 20:45 | 84 | 63.36 |
| 09/11/2026 20:45 | 1 | 63.36 |
| 09/11/2026 20:45 | 15 | 63.36 |
| 09/11/2026 20:45 | 100 | 63.36 |
| 09/11/2026 20:45 | 85 | 63.36 |
| 09/11/2026 20:45 | 15 | 63.36 |
| 09/11/2026 20:45 | 55 | 63.36 |
| 09/11/2026 20:45 | 69 | 63.36 |
| 09/11/2026 20:45 | 1 | 63.36 |
| 09/11/2026 20:45 | 30 | 63.36 |
| 09/11/2026 20:45 | 70 | 63.36 |
| 09/11/2026 20:45 | 100 | 63.355 |
| 09/11/2026 20:44 | 30 | 63.36 |
| 09/11/2026 20:44 | 64 | 63.35 |
| 09/11/2026 20:44 | 100 | 63.34 |
| 09/11/2026 20:44 | 97 | 63.35 |
| 09/11/2026 20:44 | 104 | 63.35 |
| 09/11/2026 20:44 | 24 | 63.35 |
| 09/11/2026 20:44 | 18 | 63.35 |
| 09/11/2026 20:44 | 300 | 63.36 |
| 09/11/2026 20:44 | 20 | 63.36 |
| 09/11/2026 20:44 | 20 | 63.36 |
| 09/11/2026 20:44 | 1 | 63.36 |
| 09/11/2026 20:44 | 16 | 63.36 |
| 09/11/2026 20:44 | 10 | 63.36 |
| 09/11/2026 20:44 | 20 | 63.36 |
| 09/11/2026 20:44 | 399 | 63.36 |
| 09/11/2026 20:43 | 1 | 63.36 |
| 09/11/2026 20:43 | 100 | 63.36 |
| 09/11/2026 20:43 | 25 | 63.36 |
| 09/11/2026 20:43 | 200 | 63.36 |
| 09/11/2026 20:42 | 75 | 63.36 |
| 09/11/2026 20:42 | 15 | 63.36 |
| 09/11/2026 20:42 | 1 | 63.36 |
| 09/11/2026 20:42 | 100 | 63.36 |
| 09/11/2026 20:42 | 5 | 63.37 |
| 09/11/2026 20:42 | 20 | 63.37 |
| 09/11/2026 20:42 | 5 | 63.375 |
| 09/11/2026 20:42 | 100 | 63.38 |
| 09/11/2026 20:42 | 90 | 63.37 |
| 09/11/2026 20:42 | 10 | 63.38 |
| 09/11/2026 20:41 | 70 | 63.375 |
| 09/11/2026 20:41 | 1 | 63.38 |
| 09/11/2026 20:41 | 99 | 63.38 |
| 09/11/2026 20:41 | 1 | 63.38 |
| 09/11/2026 20:41 | 1 | 63.37 |
| 09/11/2026 20:41 | 600 | 63.37 |
| 09/11/2026 20:41 | 300 | 63.375 |
| 09/11/2026 20:41 | 90 | 63.38 |
| 09/11/2026 20:41 | 70 | 63.38 |
| 09/11/2026 20:41 | 99 | 63.38 |
| 09/11/2026 20:41 | 1 | 63.38 |
| 09/11/2026 20:41 | 2 | 63.38 |
| 09/11/2026 20:41 | 100 | 63.38 |
| 09/11/2026 20:41 | 300 | 63.38 |
| 09/11/2026 20:41 | 17 | 63.38 |
| 09/11/2026 20:41 | 100 | 63.375 |
| 09/11/2026 20:41 | 1 | 63.38 |
| 09/11/2026 20:41 | 7 | 63.38 |
| 09/11/2026 20:41 | 1 | 63.38 |
| 09/11/2026 20:41 | 92 | 63.38 |
| 09/11/2026 20:40 | 1 | 63.38 |
| 09/11/2026 20:40 | 1 | 63.38 |
| 09/11/2026 20:40 | 90 | 63.37 |
| 09/11/2026 20:40 | 2 | 63.38 |
| 09/11/2026 20:40 | 100 | 63.37 |
| 09/11/2026 20:40 | 4 | 63.38 |
| 09/11/2026 20:40 | 100 | 63.37 |
| 09/11/2026 20:40 | 100 | 63.37 |
| 09/11/2026 20:39 | 98 | 63.37 |
| 09/11/2026 20:39 | 2 | 63.37 |
| 09/11/2026 20:39 | 100 | 63.38 |
| 09/11/2026 20:39 | 24 | 63.38 |
| 09/11/2026 20:39 | 100 | 63.385 |
| 09/11/2026 20:38 | 100 | 63.385 |
| 09/11/2026 20:38 | 76 | 63.38 |
| 09/11/2026 20:38 | 5 | 63.38 |
| 09/11/2026 20:38 | 19 | 63.38 |
| 09/11/2026 20:38 | 1 | 63.38 |
| 09/11/2026 20:38 | 80 | 63.38 |
| 09/11/2026 20:38 | 20 | 63.38 |
| 09/11/2026 20:38 | 100 | 63.385 |
| 09/11/2026 20:38 | 63 | 63.38 |
| 09/11/2026 20:38 | 37 | 63.38 |
| 09/11/2026 20:38 | 5 | 63.38 |
| 09/11/2026 20:38 | 5 | 63.37 |
| 09/11/2026 20:38 | 2 | 63.37 |
| 09/11/2026 20:38 | 34 | 63.37 |
| 09/11/2026 20:38 | 30 | 63.37 |
| 09/11/2026 20:38 | 10 | 63.37 |
| 09/11/2026 20:38 | 70 | 63.36 |
| 09/11/2026 20:38 | 100 | 63.365 |
| 09/11/2026 20:37 | 12 | 63.365 |
| 09/11/2026 20:37 | 99 | 63.37 |
| 09/11/2026 20:37 | 1 | 63.37 |
| 09/11/2026 20:37 | 91 | 63.37 |
| 09/11/2026 20:37 | 14 | 63.37 |
| 09/11/2026 20:37 | 100 | 63.38 |
| 09/11/2026 20:37 | 5 | 63.385 |
| 09/11/2026 20:37 | 100 | 63.385 |
| 09/11/2026 20:37 | 1 | 63.385 |
| 09/11/2026 20:37 | 7 | 63.38 |
| 09/11/2026 20:37 | 65 | 63.38 |
| 09/11/2026 20:37 | 100 | 63.38 |
| 09/11/2026 20:37 | 100 | 63.38 |
| 09/11/2026 20:37 | 75 | 63.38 |
| 09/11/2026 20:37 | 1 | 63.38 |
| 09/11/2026 20:37 | 1 | 63.38 |
| 09/11/2026 20:37 | 123 | 63.38 |
| 09/11/2026 20:37 | 35 | 63.38 |
| 09/11/2026 20:36 | 100 | 63.37 |
| 09/11/2026 20:36 | 1 | 63.37 |
| 09/11/2026 20:36 | 2 | 63.37 |
| 09/11/2026 20:36 | 100 | 63.37 |
| 09/11/2026 20:36 | 100 | 63.37 |
| 09/11/2026 20:36 | 20 | 63.37 |
| 09/11/2026 20:36 | 5 | 63.37 |
| 09/11/2026 20:36 | 100 | 63.37 |
| 09/11/2026 20:36 | 100 | 63.37 |
| 09/11/2026 20:36 | 100 | 63.375 |
| 09/11/2026 20:36 | 5 | 63.38 |
| 09/11/2026 20:35 | 60 | 63.38 |
| 09/11/2026 20:35 | 100 | 63.375 |
| 09/11/2026 20:35 | 1 | 63.37 |
| 09/11/2026 20:35 | 100 | 63.37 |
| 09/11/2026 20:35 | 1 | 63.36 |
| 09/11/2026 20:35 | 100 | 63.37 |
| 09/11/2026 20:35 | 200 | 63.38 |
| 09/11/2026 20:34 | 40 | 63.39 |
| 09/11/2026 20:34 | 1 | 63.39 |
| 09/11/2026 20:34 | 2 | 63.39 |
| 09/11/2026 20:34 | 5 | 63.385 |
| 09/11/2026 20:34 | 100 | 63.38 |
| 09/11/2026 20:34 | 66 | 63.38 |
| 09/11/2026 20:34 | 20 | 63.38 |
| 09/11/2026 20:34 | 100 | 63.38 |
| 09/11/2026 20:34 | 100 | 63.38 |
| 09/11/2026 20:34 | 2 | 63.38 |
| 09/11/2026 20:34 | 1 | 63.38 |
| 09/11/2026 20:34 | 60 | 63.38 |
| 09/11/2026 20:34 | 5 | 63.38 |
| 09/11/2026 20:34 | 1 | 63.38 |
| 09/11/2026 20:34 | 1 | 63.37 |
| 09/11/2026 20:34 | 82 | 63.37 |
| 09/11/2026 20:34 | 15 | 63.37 |
| 09/11/2026 20:34 | 3 | 63.37 |
| 09/11/2026 20:34 | 100 | 63.37 |
| 09/11/2026 20:34 | 1 | 63.38 |
| 09/11/2026 20:34 | 94 | 63.38 |
| 09/11/2026 20:34 | 6 | 63.38 |
| 09/11/2026 20:34 | 4 | 63.37 |
| 09/11/2026 20:34 | 1 | 63.37 |
| 09/11/2026 20:34 | 95 | 63.37 |
| 09/11/2026 20:34 | 5 | 63.37 |
| 09/11/2026 20:33 | 5 | 63.37 |
| 09/11/2026 20:33 | 10 | 63.37 |
| 09/11/2026 20:33 | 70 | 63.37 |
| 09/11/2026 20:33 | 3 | 63.37 |
| 09/11/2026 20:33 | 28 | 63.37 |
| 09/11/2026 20:33 | 1 | 63.37 |
| 09/11/2026 20:33 | 1 | 63.37 |
| 09/11/2026 20:33 | 70 | 63.37 |
| 09/11/2026 20:33 | 20 | 63.38 |
| 09/11/2026 20:33 | 100 | 63.38 |
| 09/11/2026 20:32 | 60 | 63.385 |
| 09/11/2026 20:32 | 1 | 63.39 |
| 09/11/2026 20:32 | 100 | 63.39 |
| 09/11/2026 20:32 | 20 | 63.39 |
| 09/11/2026 20:32 | 9 | 63.39 |
| 09/11/2026 20:32 | 5 | 63.40 |
| 09/11/2026 20:32 | 20 | 63.40 |
| 09/11/2026 20:32 | 100 | 63.40 |
| 09/11/2026 20:32 | 20 | 63.40 |
| 09/11/2026 20:32 | 200 | 63.40 |
| 09/11/2026 20:32 | 88 | 63.40 |
| 09/11/2026 20:31 | 59 | 63.40 |
| 09/11/2026 20:31 | 20 | 63.40 |
| 09/11/2026 20:31 | 20 | 63.40 |
| 09/11/2026 20:31 | 154 | 63.41 |
| 09/11/2026 20:31 | 14 | 63.41 |
| 09/11/2026 20:31 | 6 | 63.41 |
| 09/11/2026 20:31 | 5 | 63.41 |
| 09/11/2026 20:31 | 100 | 63.41 |
| 09/11/2026 20:31 | 100 | 63.41 |
| 09/11/2026 20:31 | 20 | 63.41 |
| 09/11/2026 20:31 | 20 | 63.415 |
| 09/11/2026 20:31 | 100 | 63.415 |
| 09/11/2026 20:31 | 49 | 63.41 |
| 09/11/2026 20:31 | 1 | 63.41 |
| 09/11/2026 20:31 | 2 | 63.41 |
| 09/11/2026 20:31 | 48 | 63.41 |
| 09/11/2026 20:31 | 100 | 63.41 |
| 09/11/2026 20:31 | 2 | 63.41 |
| 09/11/2026 20:31 | 6 | 63.40 |
| 09/11/2026 20:31 | 1 | 63.39 |
| 09/11/2026 20:31 | 80 | 63.39 |
| 09/11/2026 20:31 | 20 | 63.39 |
| 09/11/2026 20:31 | 100 | 63.39 |
| 09/11/2026 20:31 | 27 | 63.40 |
| 09/11/2026 20:31 | 1 | 63.40 |
| 09/11/2026 20:31 | 10 | 63.41 |
| 09/11/2026 20:31 | 5 | 63.41 |
| 09/11/2026 20:30 | 56 | 63.40 |
| 09/11/2026 20:30 | 4 | 63.40 |
| 09/11/2026 20:30 | 100 | 63.405 |
| 09/11/2026 20:30 | 7 | 63.40 |
| 09/11/2026 20:30 | 100 | 63.39 |
| 09/11/2026 20:30 | 100 | 63.39 |
| 09/11/2026 20:30 | 8 | 63.39 |
| 09/11/2026 20:30 | 341 | 63.39 |
| 09/11/2026 20:30 | 54 | 63.39 |
| 09/11/2026 20:29 | 5 | 63.39 |
| 09/11/2026 20:29 | 118 | 63.38 |
| 09/11/2026 20:29 | 385 | 63.38 |
| 09/11/2026 20:29 | 200 | 63.38 |
| 09/11/2026 20:29 | 589 | 63.38 |
| 09/11/2026 20:29 | 200 | 63.38 |
| 09/11/2026 20:29 | 204 | 63.38 |
| 09/11/2026 20:29 | 200 | 63.38 |
| 09/11/2026 20:29 | 300 | 63.38 |
| 09/11/2026 20:29 | 85 | 63.38 |
| 09/11/2026 20:29 | 15 | 63.38 |
| 09/11/2026 20:29 | 90 | 63.38 |
| 09/11/2026 20:29 | 99 | 63.38 |
| 09/11/2026 20:29 | 1 | 63.38 |
| 09/11/2026 20:29 | 100 | 63.38 |
| 09/11/2026 20:29 | 10 | 63.38 |
| 09/11/2026 20:29 | 1 | 63.37 |
| 09/11/2026 20:29 | 80 | 63.37 |
| 09/11/2026 20:29 | 20 | 63.37 |
| 09/11/2026 20:29 | 27 | 63.37 |
| 09/11/2026 20:29 | 73 | 63.37 |
| 09/11/2026 20:29 | 16 | 63.37 |
| 09/11/2026 20:29 | 96 | 63.36 |
| 09/11/2026 20:29 | 57 | 63.36 |
| 09/11/2026 20:29 | 70 | 63.355 |
| 09/11/2026 20:29 | 60 | 63.355 |
| 09/11/2026 20:29 | 43 | 63.36 |
| 09/11/2026 20:29 | 2 | 63.36 |
| 09/11/2026 20:29 | 7 | 63.36 |
| 09/11/2026 20:29 | 89 | 63.36 |
| 09/11/2026 20:29 | 1 | 63.36 |
| 09/11/2026 20:29 | 110 | 63.36 |
| 09/11/2026 20:29 | 79 | 63.36 |
| 09/11/2026 20:29 | 184 | 63.36 |
| 09/11/2026 20:29 | 7 | 63.36 |
| 09/11/2026 20:28 | 82 | 63.365 |
| 09/11/2026 20:28 | 1 | 63.36 |
| 09/11/2026 20:28 | 1 | 63.36 |
| 09/11/2026 20:28 | 26 | 63.36 |
| 09/11/2026 20:28 | 69 | 63.36 |
| 09/11/2026 20:28 | 30 | 63.36 |
| 09/11/2026 20:28 | 27 | 63.36 |
| 09/11/2026 20:28 | 1 | 63.36 |
| 09/11/2026 20:28 | 80 | 63.36 |
| 09/11/2026 20:28 | 100 | 63.36 |
| 09/11/2026 20:27 | 100 | 63.365 |
| 09/11/2026 20:27 | 5 | 63.36 |
| 09/11/2026 20:27 | 20 | 63.36 |
| 09/11/2026 20:27 | 20 | 63.37 |
| 09/11/2026 20:27 | 1 | 63.37 |
| 09/11/2026 20:27 | 5 | 63.37 |
| 09/11/2026 20:27 | 100 | 63.37 |
| 09/11/2026 20:27 | 100 | 63.38 |
| 09/11/2026 20:27 | 20 | 63.38 |
| 09/11/2026 20:27 | 5 | 63.38 |
| 09/11/2026 20:27 | 1 | 63.37 |
| 09/11/2026 20:27 | 5 | 63.37 |
| 09/11/2026 20:27 | 100 | 63.37 |
| 09/11/2026 20:27 | 100 | 63.36 |
| 09/11/2026 20:27 | 20 | 63.35 |
| 09/11/2026 20:26 | 1 | 63.35 |
| 09/11/2026 20:26 | 99 | 63.35 |
| 09/11/2026 20:26 | 1 | 63.35 |
| 09/11/2026 20:26 | 16 | 63.35 |
| 09/11/2026 20:26 | 100 | 63.35 |
| 09/11/2026 20:26 | 20 | 63.35 |
| 09/11/2026 20:26 | 1 | 63.35 |
| 09/11/2026 20:26 | 98 | 63.36 |
| 09/11/2026 20:26 | 1 | 63.36 |
| 09/11/2026 20:26 | 1 | 63.36 |
| 09/11/2026 20:26 | 20 | 63.36 |
| 09/11/2026 20:26 | 15 | 63.36 |
| 09/11/2026 20:26 | 5 | 63.36 |
| 09/11/2026 20:26 | 100 | 63.36 |
| 09/11/2026 20:26 | 100 | 63.36 |
| 09/11/2026 20:26 | 100 | 63.36 |
| 09/11/2026 20:26 | 20 | 63.37 |
| 09/11/2026 20:26 | 1 | 63.37 |
| 09/11/2026 20:26 | 100 | 63.37 |
| 09/11/2026 20:26 | 100 | 63.37 |
| 09/11/2026 20:26 | 5 | 63.37 |
| 09/11/2026 20:26 | 150 | 63.37 |
| 09/11/2026 20:26 | 50 | 63.37 |
| 09/11/2026 20:26 | 20 | 63.37 |
| 09/11/2026 20:26 | 1 | 63.37 |
| 09/11/2026 20:26 | 60 | 63.37 |
| 09/11/2026 20:26 | 90 | 63.37 |
| 09/11/2026 20:26 | 10 | 63.37 |
| 09/11/2026 20:26 | 2 | 63.37 |
| 09/11/2026 20:26 | 91 | 63.37 |
| 09/11/2026 20:26 | 9 | 63.37 |
| 09/11/2026 20:26 | 100 | 63.37 |
| 09/11/2026 20:26 | 100 | 63.37 |
| 09/11/2026 20:25 | 1 | 63.37 |
| 09/11/2026 20:25 | 1 | 63.36 |
| 09/11/2026 20:25 | 141 | 63.35 |
| 09/11/2026 20:25 | 200 | 63.35 |
| 09/11/2026 20:25 | 150 | 63.35 |
| 09/11/2026 20:25 | 1 | 63.35 |
| 09/11/2026 20:25 | 150 | 63.35 |
| 09/11/2026 20:25 | 10 | 63.35 |
| 09/11/2026 20:25 | 20 | 63.35 |
| 09/11/2026 20:25 | 20 | 63.35 |
| 09/11/2026 20:25 | 134 | 63.36 |
| 09/11/2026 20:25 | 2 | 63.36 |
| 09/11/2026 20:25 | 5 | 63.36 |
| 09/11/2026 20:25 | 100 | 63.36 |
| 09/11/2026 20:25 | 100 | 63.36 |
| 09/11/2026 20:24 | 1 | 63.37 |
| 09/11/2026 20:24 | 20 | 63.36 |
| 09/11/2026 20:24 | 1 | 63.36 |
| 09/11/2026 20:24 | 9 | 63.36 |
| 09/11/2026 20:24 | 24 | 63.36 |
| 09/11/2026 20:24 | 100 | 63.37 |
| 09/11/2026 20:24 | 5 | 63.38 |
| 09/11/2026 20:24 | 100 | 63.38 |
| 09/11/2026 20:23 | 1 | 63.38 |
| 09/11/2026 20:23 | 100 | 63.38 |
| 09/11/2026 20:23 | 1 | 63.38 |
| 09/11/2026 20:23 | 100 | 63.38 |
| 09/11/2026 20:23 | 5 | 63.38 |
| 09/11/2026 20:23 | 100 | 63.38 |
| 09/11/2026 20:23 | 20 | 63.39 |
| 09/11/2026 20:23 | 100 | 63.395 |
| 09/11/2026 20:23 | 100 | 63.39 |
| 09/11/2026 20:23 | 48 | 63.39 |
| 09/11/2026 20:23 | 20 | 63.39 |
| 09/11/2026 20:23 | 14 | 63.39 |
| 09/11/2026 20:23 | 45 | 63.40 |
| 09/11/2026 20:23 | 5 | 63.41 |
| 09/11/2026 20:23 | 100 | 63.41 |
| 09/11/2026 20:23 | 20 | 63.41 |
| 09/11/2026 20:23 | 20 | 63.41 |
| 09/11/2026 20:23 | 1 | 63.41 |
| 09/11/2026 20:23 | 100 | 63.41 |
| 09/11/2026 20:22 | 118 | 63.41 |
| 09/11/2026 20:22 | 1 | 63.41 |
| 09/11/2026 20:22 | 1 | 63.41 |
| 09/11/2026 20:22 | 100 | 63.41 |
| 09/11/2026 20:22 | 100 | 63.41 |
| 09/11/2026 20:22 | 100 | 63.41 |
| 09/11/2026 20:22 | 20 | 63.41 |
| 09/11/2026 20:22 | 50 | 63.42 |
| 09/11/2026 20:22 | 20 | 63.42 |
| 09/11/2026 20:22 | 1 | 63.42 |
| 09/11/2026 20:22 | 30 | 63.42 |
| 09/11/2026 20:22 | 50 | 63.42 |
| 09/11/2026 20:22 | 20 | 63.42 |
| 09/11/2026 20:22 | 100 | 63.42 |
| 09/11/2026 20:22 | 1 | 63.42 |
| 09/11/2026 20:22 | 96 | 63.42 |
| 09/11/2026 20:22 | 100 | 63.42 |
| 09/11/2026 20:22 | 45 | 63.42 |
| 09/11/2026 20:22 | 1 | 63.41 |
| 09/11/2026 20:22 | 100 | 63.41 |
| 09/11/2026 20:22 | 100 | 63.41 |
| 09/11/2026 20:22 | 50 | 63.41 |
| 09/11/2026 20:22 | 100 | 63.41 |
| 09/11/2026 20:22 | 20 | 63.41 |
| 09/11/2026 20:22 | 9 | 63.415 |
| 09/11/2026 20:22 | 94 | 63.41 |
| 09/11/2026 20:22 | 86 | 63.41 |
| 09/11/2026 20:22 | 5 | 63.41 |
| 09/11/2026 20:22 | 1 | 63.40 |
| 09/11/2026 20:22 | 100 | 63.40 |
| 09/11/2026 20:22 | 50 | 63.40 |
| 09/11/2026 20:22 | 100 | 63.40 |
| 09/11/2026 20:22 | 20 | 63.40 |
| 09/11/2026 20:22 | 20 | 63.40 |
| 09/11/2026 20:21 | 2 | 63.41 |
| 09/11/2026 20:21 | 50 | 63.40 |
| 09/11/2026 20:21 | 40 | 63.40 |
| 09/11/2026 20:21 | 20 | 63.40 |
| 09/11/2026 20:21 | 5 | 63.40 |
| 09/11/2026 20:21 | 20 | 63.40 |
| 09/11/2026 20:20 | 1 | 63.39 |
| 09/11/2026 20:20 | 4 | 63.39 |
| 09/11/2026 20:20 | 76 | 63.39 |
| 09/11/2026 20:20 | 20 | 63.39 |
| 09/11/2026 20:20 | 75 | 63.39 |
| 09/11/2026 20:20 | 20 | 63.39 |
| 09/11/2026 20:20 | 5 | 63.39 |
| 09/11/2026 20:20 | 25 | 63.395 |
| 09/11/2026 20:20 | 25 | 63.40 |
| 09/11/2026 20:20 | 25 | 63.40 |
| 09/11/2026 20:20 | 25 | 63.40 |
| 09/11/2026 20:20 | 20 | 63.40 |
| 09/11/2026 20:20 | 5 | 63.40 |
| 09/11/2026 20:20 | 1 | 63.40 |
| 09/11/2026 20:20 | 90 | 63.40 |
| 09/11/2026 20:20 | 10 | 63.40 |
| 09/11/2026 20:20 | 60 | 63.405 |
| 09/11/2026 20:20 | 15 | 63.41 |
| 09/11/2026 20:20 | 100 | 63.42 |
| 09/11/2026 20:20 | 20 | 63.42 |
| 09/11/2026 20:20 | 99 | 63.42 |
| 09/11/2026 20:20 | 1 | 63.42 |
| 09/11/2026 20:20 | 100 | 63.42 |
| 09/11/2026 20:19 | 20 | 63.43 |
| 09/11/2026 20:19 | 1 | 63.435 |
| 09/11/2026 20:19 | 1 | 63.435 |
| 09/11/2026 20:19 | 3 | 63.435 |
| 09/11/2026 20:19 | 6 | 63.435 |
| 09/11/2026 20:19 | 20 | 63.435 |
| 09/11/2026 20:19 | 20 | 63.43 |
| 09/11/2026 20:19 | 20 | 63.43 |
| 09/11/2026 20:19 | 20 | 63.43 |
| 09/11/2026 20:19 | 7 | 63.43 |
| 09/11/2026 20:19 | 20 | 63.43 |
| 09/11/2026 20:18 | 2 | 63.43 |
| 09/11/2026 20:18 | 100 | 63.43 |
| 09/11/2026 20:18 | 13 | 63.43 |
| 09/11/2026 20:18 | 100 | 63.43 |
| 09/11/2026 20:18 | 1 | 63.43 |
| 09/11/2026 20:18 | 80 | 63.43 |
| 09/11/2026 20:18 | 20 | 63.43 |
| 09/11/2026 20:18 | 100 | 63.43 |
| 09/11/2026 20:18 | 100 | 63.43 |
| 09/11/2026 20:18 | 200 | 63.42 |
| 09/11/2026 20:18 | 4 | 63.42 |
| 09/11/2026 20:17 | 20 | 63.39 |
| 09/11/2026 20:17 | 100 | 63.39 |
| 09/11/2026 20:17 | 1 | 63.39 |
| 09/11/2026 20:17 | 100 | 63.39 |
| 09/11/2026 20:17 | 1 | 63.37 |
| 09/11/2026 20:17 | 80 | 63.37 |
| 09/11/2026 20:17 | 20 | 63.37 |
| 09/11/2026 20:17 | 70 | 63.38 |
| 09/11/2026 20:17 | 100 | 63.38 |
| 09/11/2026 20:17 | 1 | 63.38 |
| 09/11/2026 20:17 | 100 | 63.38 |
| 09/11/2026 20:17 | 80 | 63.37 |
| 09/11/2026 20:16 | 150 | 63.39 |
| 09/11/2026 20:16 | 20 | 63.39 |
| 09/11/2026 20:16 | 100 | 63.40 |
| 09/11/2026 20:16 | 100 | 63.38 |
| 09/11/2026 20:16 | 63 | 63.38 |
| 09/11/2026 20:16 | 100 | 63.38 |
| 09/11/2026 20:16 | 37 | 63.38 |
| 09/11/2026 20:16 | 63 | 63.38 |
| 09/11/2026 20:16 | 36 | 63.37 |
| 09/11/2026 20:16 | 27 | 63.37 |
| 09/11/2026 20:16 | 42 | 63.37 |
| 09/11/2026 20:16 | 100 | 63.36 |
| 09/11/2026 20:16 | 11 | 63.36 |
| 09/11/2026 20:16 | 20 | 63.36 |
| 09/11/2026 20:16 | 9 | 63.36 |
| 09/11/2026 20:16 | 20 | 63.36 |
| 09/11/2026 20:16 | 20 | 63.36 |
| 09/11/2026 20:16 | 21 | 63.36 |
| 09/11/2026 20:16 | 100 | 63.36 |
| 09/11/2026 20:16 | 72 | 63.36 |
| 09/11/2026 20:16 | 28 | 63.36 |
| 09/11/2026 20:16 | 1 | 63.36 |
| 09/11/2026 20:16 | 35 | 63.36 |
| 09/11/2026 20:16 | 100 | 63.36 |
| 09/11/2026 20:16 | 100 | 63.36 |
| 09/11/2026 20:16 | 5 | 63.36 |
| 09/11/2026 20:16 | 1 | 63.35 |
| 09/11/2026 20:16 | 48 | 63.35 |
| 09/11/2026 20:16 | 300 | 63.35 |
| 09/11/2026 20:16 | 8 | 63.35 |
| 09/11/2026 20:16 | 9 | 63.35 |
| 09/11/2026 20:16 | 91 | 63.35 |
| 09/11/2026 20:16 | 9 | 63.35 |
| 09/11/2026 20:16 | 10 | 63.35 |
| 09/11/2026 20:16 | 10 | 63.35 |
| 09/11/2026 20:16 | 20 | 63.35 |
| 09/11/2026 20:16 | 60 | 63.35 |
| 09/11/2026 20:16 | 100 | 63.355 |
| 09/11/2026 20:16 | 1 | 63.35 |
| 09/11/2026 20:16 | 100 | 63.35 |
| 09/11/2026 20:16 | 100 | 63.35 |
| 09/11/2026 20:16 | 18 | 63.35 |
| 09/11/2026 20:16 | 82 | 63.35 |
| 09/11/2026 20:16 | 1 | 63.34 |
| 09/11/2026 20:15 | 100 | 63.34 |
| 09/11/2026 20:15 | 10 | 63.34 |
| 09/11/2026 20:15 | 21 | 63.34 |
| 09/11/2026 20:15 | 37 | 63.34 |
| 09/11/2026 20:15 | 52 | 63.34 |
| 09/11/2026 20:15 | 1 | 63.34 |
| 09/11/2026 20:15 | 10 | 63.34 |
| 09/11/2026 20:15 | 79 | 63.34 |
| 09/11/2026 20:15 | 1 | 63.34 |
| 09/11/2026 20:15 | 20 | 63.34 |
| 09/11/2026 20:15 | 100 | 63.345 |
| 09/11/2026 20:15 | 80 | 63.35 |
| 09/11/2026 20:15 | 20 | 63.35 |
| 09/11/2026 20:15 | 21 | 63.35 |
| 09/11/2026 20:15 | 200 | 63.35 |
| 09/11/2026 20:15 | 2 | 63.35 |
| 09/11/2026 20:15 | 100 | 63.34 |
| 09/11/2026 20:15 | 100 | 63.335 |
| 09/11/2026 20:15 | 100 | 63.34 |
| 09/11/2026 20:15 | 5 | 63.34 |
| 09/11/2026 20:15 | 100 | 63.345 |
| 09/11/2026 20:15 | 99 | 63.34 |
| 09/11/2026 20:15 | 1 | 63.34 |
| 09/11/2026 20:15 | 30 | 63.34 |
| 09/11/2026 20:15 | 100 | 63.34 |
| 09/11/2026 20:15 | 300 | 63.34 |
| 09/11/2026 20:15 | 100 | 63.34 |
| 09/11/2026 20:15 | 20 | 63.34 |
| 09/11/2026 20:14 | 18 | 63.35 |
| 09/11/2026 20:14 | 100 | 63.34 |
| 09/11/2026 20:14 | 200 | 63.34 |
| 09/11/2026 20:14 | 2 | 63.34 |
| 09/11/2026 20:14 | 10 | 63.34 |
| 09/11/2026 20:14 | 1 | 63.34 |
| 09/11/2026 20:14 | 5 | 63.34 |
| 09/11/2026 20:14 | 1 | 63.34 |
| 09/11/2026 20:14 | 1 | 63.34 |
| 09/11/2026 20:14 | 1 | 63.34 |
| 09/11/2026 20:14 | 4 | 63.34 |
| 09/11/2026 20:14 | 4 | 63.34 |
| 09/11/2026 20:14 | 4 | 63.34 |
| 09/11/2026 20:13 | 100 | 63.345 |
| 09/11/2026 20:13 | 20 | 63.35 |
| 09/11/2026 20:13 | 20 | 63.35 |
| 09/11/2026 20:13 | 52 | 63.35 |
| 09/11/2026 20:13 | 20 | 63.35 |
| 09/11/2026 20:13 | 228 | 63.355 |
| 09/11/2026 20:13 | 12 | 63.355 |
| 09/11/2026 20:13 | 20 | 63.355 |
| 09/11/2026 20:13 | 20 | 63.355 |
| 09/11/2026 20:13 | 20 | 63.355 |
| 09/11/2026 20:13 | 10 | 63.35 |
| 09/11/2026 20:13 | 20 | 63.35 |
| 09/11/2026 20:13 | 20 | 63.36 |
| 09/11/2026 20:13 | 42 | 63.37 |
| 09/11/2026 20:13 | 18 | 63.37 |
| 09/11/2026 20:13 | 84 | 63.37 |
| 09/11/2026 20:13 | 16 | 63.37 |
| 09/11/2026 20:13 | 2 | 63.37 |
| 09/11/2026 20:13 | 20 | 63.38 |
| 09/11/2026 20:13 | 100 | 63.38 |
| 09/11/2026 20:13 | 1 | 63.38 |
| 09/11/2026 20:13 | 3 | 63.38 |
| 09/11/2026 20:13 | 10 | 63.38 |
| 09/11/2026 20:13 | 100 | 63.38 |
| 09/11/2026 20:13 | 2 | 63.38 |
| 09/11/2026 20:13 | 1 | 63.38 |
| 09/11/2026 20:13 | 2 | 63.38 |
| 09/11/2026 20:13 | 2 | 63.38 |
| 09/11/2026 20:13 | 2 | 63.38 |
| 09/11/2026 20:13 | 6 | 63.39 |
| 09/11/2026 20:13 | 63 | 63.39 |
| 09/11/2026 20:13 | 37 | 63.39 |
| 09/11/2026 20:13 | 5 | 63.39 |
| 09/11/2026 20:13 | 10 | 63.39 |
| 09/11/2026 20:13 | 10 | 63.40 |
| 09/11/2026 20:13 | 5 | 63.40 |
| 09/11/2026 20:13 | 52 | 63.40 |
| 09/11/2026 20:13 | 6 | 63.40 |
| 09/11/2026 20:13 | 10 | 63.40 |
| 09/11/2026 20:13 | 5 | 63.40 |
| 09/11/2026 20:13 | 52 | 63.40 |
| 09/11/2026 20:13 | 100 | 63.40 |
| 09/11/2026 20:13 | 100 | 63.40 |
| 09/11/2026 20:13 | 60 | 63.40 |
| 09/11/2026 20:13 | 90 | 63.40 |
| 09/11/2026 20:13 | 5 | 63.40 |
| 09/11/2026 20:13 | 5 | 63.40 |
| 09/11/2026 20:12 | 100 | 63.40 |
| 09/11/2026 20:12 | 100 | 63.40 |
| 09/11/2026 20:12 | 5 | 63.40 |
| 09/11/2026 20:12 | 29 | 63.40 |
| 09/11/2026 20:12 | 70 | 63.40 |
| 09/11/2026 20:12 | 1 | 63.40 |
| 09/11/2026 20:12 | 100 | 63.40 |
| 09/11/2026 20:12 | 100 | 63.41 |
| 09/11/2026 20:12 | 5 | 63.41 |
| 09/11/2026 20:12 | 100 | 63.41 |
| 09/11/2026 20:11 | 16 | 63.415 |
| 09/11/2026 20:11 | 20 | 63.41 |
| 09/11/2026 20:11 | 100 | 63.40 |
| 09/11/2026 20:11 | 6 | 63.40 |
| 09/11/2026 20:11 | 100 | 63.40 |
| 09/11/2026 20:11 | 59 | 63.40 |
| 09/11/2026 20:11 | 100 | 63.40 |
| 09/11/2026 20:11 | 200 | 63.39 |
| 09/11/2026 20:11 | 60 | 63.39 |
| 09/11/2026 20:11 | 20 | 63.39 |
| 09/11/2026 20:11 | 21 | 63.39 |
| 09/11/2026 20:11 | 20 | 63.38 |
| 09/11/2026 20:10 | 1 | 63.37 |
| 09/11/2026 20:10 | 100 | 63.37 |
| 09/11/2026 20:10 | 20 | 63.37 |
| 09/11/2026 20:10 | 3 | 63.37 |
| 09/11/2026 20:10 | 15 | 63.37 |
| 09/11/2026 20:10 | 100 | 63.37 |
| 09/11/2026 20:10 | 2 | 63.37 |
| 09/11/2026 20:10 | 92 | 63.38 |
| 09/11/2026 20:10 | 5 | 63.38 |
| 09/11/2026 20:10 | 3 | 63.38 |
| 09/11/2026 20:10 | 97 | 63.38 |
| 09/11/2026 20:10 | 100 | 63.38 |
| 09/11/2026 20:10 | 1 | 63.385 |
| 09/11/2026 20:10 | 60 | 63.385 |
| 09/11/2026 20:10 | 93 | 63.38 |
| 09/11/2026 20:10 | 1 | 63.38 |
| 09/11/2026 20:10 | 5 | 63.38 |
| 09/11/2026 20:10 | 1 | 63.38 |
| 09/11/2026 20:09 | 100 | 63.385 |
| 09/11/2026 20:09 | 20 | 63.38 |
| 09/11/2026 20:09 | 100 | 63.37 |
| 09/11/2026 20:09 | 100 | 63.375 |
| 09/11/2026 20:09 | 7 | 63.37 |
| 09/11/2026 20:09 | 25 | 63.37 |
| 09/11/2026 20:09 | 36 | 63.37 |
| 09/11/2026 20:09 | 32 | 63.37 |
| 09/11/2026 20:09 | 200 | 63.36 |
| 09/11/2026 20:09 | 100 | 63.36 |
| 09/11/2026 20:09 | 100 | 63.36 |
| 09/11/2026 20:09 | 32 | 63.36 |
| 09/11/2026 20:09 | 68 | 63.36 |
| 09/11/2026 20:09 | 5 | 63.36 |
| 09/11/2026 20:09 | 95 | 63.36 |
| 09/11/2026 20:09 | 100 | 63.36 |
| 09/11/2026 20:09 | 1 | 63.36 |
| 09/11/2026 20:09 | 60 | 63.36 |
| 09/11/2026 20:08 | 1 | 63.35 |
| 09/11/2026 20:08 | 95 | 63.35 |
| 09/11/2026 20:08 | 5 | 63.35 |
| 09/11/2026 20:08 | 1 | 63.35 |
| 09/11/2026 20:08 | 100 | 63.35 |
| 09/11/2026 20:08 | 5 | 63.35 |
| 09/11/2026 20:08 | 5 | 63.35 |
| 09/11/2026 20:08 | 100 | 63.355 |
| 09/11/2026 20:08 | 1 | 63.36 |
| 09/11/2026 20:08 | 160 | 63.36 |
| 09/11/2026 20:08 | 1 | 63.36 |
| 09/11/2026 20:08 | 100 | 63.36 |
| 09/11/2026 20:08 | 20 | 63.36 |
| 09/11/2026 20:08 | 40 | 63.37 |
| 09/11/2026 20:08 | 110 | 63.37 |
| 09/11/2026 20:08 | 5 | 63.37 |
| 09/11/2026 20:08 | 5 | 63.37 |
| 09/11/2026 20:08 | 5 | 63.37 |
| 09/11/2026 20:07 | 100 | 63.38 |
| 09/11/2026 20:07 | 20 | 63.38 |
| 09/11/2026 20:07 | 100 | 63.38 |
| 09/11/2026 20:07 | 100 | 63.38 |
| 09/11/2026 20:07 | 50 | 63.385 |
| 09/11/2026 20:07 | 100 | 63.37 |
| 09/11/2026 20:07 | 1 | 63.36 |
| 09/11/2026 20:07 | 100 | 63.36 |
| 09/11/2026 20:07 | 1 | 63.36 |
| 09/11/2026 20:07 | 100 | 63.36 |
| 09/11/2026 20:07 | 60 | 63.36 |
| 09/11/2026 20:07 | 100 | 63.36 |
| 09/11/2026 20:07 | 1 | 63.36 |
| 09/11/2026 20:07 | 72 | 63.36 |
| 09/11/2026 20:07 | 2 | 63.355 |
| 09/11/2026 20:07 | 4 | 63.355 |
| 09/11/2026 20:07 | 5 | 63.355 |
| 09/11/2026 20:07 | 9 | 63.355 |
| 09/11/2026 20:07 | 9 | 63.355 |
| 09/11/2026 20:07 | 11 | 63.355 |
| 09/11/2026 20:07 | 1 | 63.35 |
| 09/11/2026 20:07 | 100 | 63.35 |
| 09/11/2026 20:06 | 20 | 63.36 |
| 09/11/2026 20:06 | 5 | 63.36 |
| 09/11/2026 20:06 | 3 | 63.36 |
| 09/11/2026 20:06 | 2 | 63.36 |
| 09/11/2026 20:06 | 42 | 63.35 |
| 09/11/2026 20:06 | 100 | 63.35 |
| 09/11/2026 20:06 | 100 | 63.35 |
| 09/11/2026 20:06 | 5 | 63.35 |
| 09/11/2026 20:06 | 100 | 63.36 |
| 09/11/2026 20:06 | 80 | 63.36 |
| 09/11/2026 20:06 | 80 | 63.36 |
| 09/11/2026 20:06 | 100 | 63.36 |
| 09/11/2026 20:06 | 1 | 63.36 |
| 09/11/2026 20:06 | 1 | 63.36 |
| 09/11/2026 20:06 | 100 | 63.36 |
| 09/11/2026 20:06 | 60 | 63.36 |
| 09/11/2026 20:06 | 51 | 63.355 |
| 09/11/2026 20:05 | 100 | 63.36 |
| 09/11/2026 20:05 | 100 | 63.36 |
| 09/11/2026 20:05 | 71 | 63.36 |
| 09/11/2026 20:05 | 50 | 63.36 |
| 09/11/2026 20:05 | 2 | 63.36 |
| 09/11/2026 20:05 | 88 | 63.365 |
| 09/11/2026 20:05 | 15 | 63.37 |
| 09/11/2026 20:05 | 3 | 63.38 |
| 09/11/2026 20:05 | 5 | 63.38 |
| 09/11/2026 20:05 | 112 | 63.38 |
| 09/11/2026 20:04 | 6 | 63.385 |
| 09/11/2026 20:04 | 100 | 63.38 |
| 09/11/2026 20:04 | 60 | 63.38 |
| 09/11/2026 20:04 | 20 | 63.38 |
| 09/11/2026 20:04 | 100 | 63.38 |
| 09/11/2026 20:04 | 100 | 63.375 |
| 09/11/2026 20:03 | 5 | 63.38 |
| 09/11/2026 20:03 | 100 | 63.37 |
| 09/11/2026 20:03 | 5 | 63.37 |
| 09/11/2026 20:03 | 6 | 63.37 |
| 09/11/2026 20:03 | 120 | 63.36 |
| 09/11/2026 20:03 | 8 | 63.36 |
| 09/11/2026 20:03 | 20 | 63.36 |
| 09/11/2026 20:02 | 13 | 63.36 |
| 09/11/2026 20:02 | 5 | 63.36 |
| 09/11/2026 20:02 | 38 | 63.36 |
| 09/11/2026 20:02 | 312 | 63.36 |
| 09/11/2026 20:02 | 20 | 63.36 |
| 09/11/2026 20:02 | 20 | 63.36 |
| 09/11/2026 20:02 | 20 | 63.36 |
| 09/11/2026 20:02 | 100 | 63.37 |
| 09/11/2026 20:02 | 44 | 63.37 |
| 09/11/2026 20:02 | 20 | 63.37 |
| 09/11/2026 20:02 | 36 | 63.37 |
| 09/11/2026 20:02 | 4 | 63.37 |
| 09/11/2026 20:01 | 500 | 63.37 |
| 09/11/2026 20:01 | 100 | 63.37 |
| 09/11/2026 20:01 | 31 | 63.37 |
| 09/11/2026 20:01 | 69 | 63.37 |
| 09/11/2026 20:01 | 500 | 63.36 |
| 09/11/2026 20:01 | 100 | 63.36 |
| 09/11/2026 20:01 | 100 | 63.36 |
| 09/11/2026 20:01 | 20 | 63.36 |
| 09/11/2026 20:01 | 500 | 63.36 |
| 09/11/2026 20:01 | 20 | 63.36 |
| 09/11/2026 20:01 | 100 | 63.36 |
| 09/11/2026 20:01 | 100 | 63.36 |
| 09/11/2026 20:01 | 100 | 63.36 |
| 09/11/2026 20:01 | 20 | 63.36 |
| 09/11/2026 20:01 | 100 | 63.37 |
| 09/11/2026 20:01 | 49 | 63.37 |
| 09/11/2026 20:01 | 5 | 63.37 |
| 09/11/2026 20:01 | 35 | 63.37 |
| 09/11/2026 20:01 | 1 | 63.37 |
| 09/11/2026 20:01 | 100 | 63.37 |
| 09/11/2026 20:01 | 100 | 63.37 |
| 09/11/2026 20:01 | 264 | 63.37 |
| 09/11/2026 20:01 | 100 | 63.38 |
| 09/11/2026 20:01 | 20 | 63.38 |
| 09/11/2026 20:01 | 100 | 63.385 |
| 09/11/2026 20:01 | 476 | 63.38 |
| 09/11/2026 20:01 | 24 | 63.38 |
| 09/11/2026 20:01 | 57 | 63.38 |
| 09/11/2026 20:01 | 40 | 63.38 |
| 09/11/2026 20:01 | 1 | 63.38 |
| 09/11/2026 20:01 | 1 | 63.38 |
| 09/11/2026 20:00 | 1 | 63.37 |
| 09/11/2026 20:00 | 20 | 63.37 |
| 09/11/2026 20:00 | 80 | 63.38 |
| 09/11/2026 20:00 | 20 | 63.38 |
| 09/11/2026 20:00 | 65 | 63.38 |
| 09/11/2026 20:00 | 60 | 63.38 |
| 09/11/2026 20:00 | 1 | 63.38 |
| 09/11/2026 20:00 | 20 | 63.38 |
| 09/11/2026 20:00 | 49 | 63.38 |
| 09/11/2026 20:00 | 15 | 63.38 |
| 09/11/2026 20:00 | 100 | 63.38 |
| 09/11/2026 20:00 | 13 | 63.38 |
| 09/11/2026 20:00 | 5 | 63.38 |
| 09/11/2026 20:00 | 5 | 63.39 |
| 09/11/2026 20:00 | 41 | 63.39 |
| 09/11/2026 20:00 | 60 | 63.39 |
| 09/11/2026 20:00 | 100 | 63.39 |
| 09/11/2026 20:00 | 100 | 63.40 |
| 09/11/2026 20:00 | 100 | 63.40 |
| 09/11/2026 19:59 | 14 | 63.41 |
| 09/11/2026 19:59 | 5 | 63.41 |
| 09/11/2026 19:59 | 184 | 63.41 |
| 09/11/2026 19:59 | 16 | 63.41 |
| 09/11/2026 19:59 | 1 | 63.41 |
| 09/11/2026 19:59 | 20 | 63.41 |
| 09/11/2026 19:59 | 40 | 63.41 |
| 09/11/2026 19:59 | 1 | 63.41 |
| 09/11/2026 19:59 | 96 | 63.41 |
| 09/11/2026 19:59 | 4 | 63.41 |
| 09/11/2026 19:59 | 96 | 63.41 |
| 09/11/2026 19:59 | 4 | 63.41 |
| 09/11/2026 19:59 | 1 | 63.41 |
| 09/11/2026 19:59 | 1 | 63.40 |
| 09/11/2026 19:59 | 98 | 63.40 |
| 09/11/2026 19:59 | 1 | 63.40 |
| 09/11/2026 19:59 | 1 | 63.40 |
| 09/11/2026 19:59 | 100 | 63.40 |
| 09/11/2026 19:59 | 1 | 63.40 |
| 09/11/2026 19:59 | 100 | 63.395 |
| 09/11/2026 19:58 | 1 | 63.40 |
| 09/11/2026 19:58 | 186 | 63.40 |
| 09/11/2026 19:58 | 20 | 63.40 |
| 09/11/2026 19:58 | 22 | 63.40 |
| 09/11/2026 19:58 | 100 | 63.40 |
| 09/11/2026 19:58 | 99 | 63.40 |
| 09/11/2026 19:58 | 1 | 63.40 |
| 09/11/2026 19:58 | 5 | 63.40 |
| 09/11/2026 19:58 | 1 | 63.39 |
| 09/11/2026 19:58 | 1 | 63.39 |
| 09/11/2026 19:58 | 188 | 63.39 |
| 09/11/2026 19:57 | 10 | 63.39 |
| 09/11/2026 19:57 | 5 | 63.39 |
| 09/11/2026 19:57 | 1 | 63.39 |
| 09/11/2026 19:57 | 4 | 63.39 |
| 09/11/2026 19:57 | 1 | 63.39 |
| 09/11/2026 19:57 | 95 | 63.39 |
| 09/11/2026 19:56 | 5 | 63.39 |
| 09/11/2026 19:56 | 10 | 63.39 |
| 09/11/2026 19:56 | 100 | 63.39 |
| 09/11/2026 19:56 | 195 | 63.39 |
| 09/11/2026 19:56 | 2 | 63.39 |
| 09/11/2026 19:56 | 18 | 63.39 |
| 09/11/2026 19:56 | 100 | 63.385 |
| 09/11/2026 19:56 | 32 | 63.39 |
| 09/11/2026 19:55 | 200 | 63.38 |
| 09/11/2026 19:55 | 284 | 63.38 |
| 09/11/2026 19:55 | 1 | 63.38 |
| 09/11/2026 19:55 | 13 | 63.37 |
| 09/11/2026 19:55 | 20 | 63.37 |
| 09/11/2026 19:55 | 5 | 63.38 |
| 09/11/2026 19:55 | 40 | 63.37 |
| 09/11/2026 19:55 | 20 | 63.37 |
| 09/11/2026 19:55 | 10 | 63.38 |
| 09/11/2026 19:54 | 20 | 63.37 |
| 09/11/2026 19:54 | 49 | 63.37 |
| 09/11/2026 19:54 | 200 | 63.37 |
| 09/11/2026 19:54 | 20 | 63.38 |
| 09/11/2026 19:54 | 10 | 63.38 |
| 09/11/2026 19:54 | 59 | 63.38 |
| 09/11/2026 19:54 | 60 | 63.385 |
| 09/11/2026 19:54 | 41 | 63.38 |
| 09/11/2026 19:54 | 19 | 63.38 |
| 09/11/2026 19:54 | 1 | 63.38 |
| 09/11/2026 19:54 | 100 | 63.38 |
| 09/11/2026 19:53 | 8 | 63.38 |
| 09/11/2026 19:53 | 20 | 63.38 |
| 09/11/2026 19:53 | 10 | 63.38 |
| 09/11/2026 19:53 | 5 | 63.39 |
| 09/11/2026 19:53 | 100 | 63.395 |
| 09/11/2026 19:53 | 17 | 63.39 |
| 09/11/2026 19:52 | 10 | 63.40 |
| 09/11/2026 19:52 | 100 | 63.40 |
| 09/11/2026 19:52 | 100 | 63.40 |
| 09/11/2026 19:52 | 100 | 63.40 |
| 09/11/2026 19:52 | 10 | 63.40 |
| 09/11/2026 19:52 | 32 | 63.40 |
| 09/11/2026 19:52 | 20 | 63.40 |
| 09/11/2026 19:52 | 60 | 63.41 |
| 09/11/2026 19:52 | 20 | 63.41 |
| 09/11/2026 19:52 | 645 | 63.40 |
| 09/11/2026 19:52 | 200 | 63.40 |
| 09/11/2026 19:52 | 200 | 63.40 |
| 09/11/2026 19:52 | 100 | 63.40 |
| 09/11/2026 19:52 | 200 | 63.40 |
| 09/11/2026 19:52 | 200 | 63.40 |
| 09/11/2026 19:52 | 100 | 63.40 |
| 09/11/2026 19:52 | 100 | 63.40 |
| 09/11/2026 19:52 | 200 | 63.40 |
| 09/11/2026 19:52 | 12 | 63.40 |
| 09/11/2026 19:52 | 9 | 63.40 |
| 09/11/2026 19:52 | 130 | 63.40 |
| 09/11/2026 19:52 | 49 | 63.40 |
| 09/11/2026 19:52 | 130 | 63.40 |
| 09/11/2026 19:52 | 70 | 63.40 |
| 09/11/2026 19:52 | 200 | 63.40 |
| 09/11/2026 19:52 | 100 | 63.39 |
| 09/11/2026 19:52 | 1 | 63.39 |
| 09/11/2026 19:52 | 100 | 63.39 |
| 09/11/2026 19:52 | 5 | 63.385 |
| 09/11/2026 19:52 | 100 | 63.38 |
| 09/11/2026 19:52 | 1 | 63.38 |
| 09/11/2026 19:52 | 100 | 63.38 |
| 09/11/2026 19:52 | 100 | 63.38 |
| 09/11/2026 19:52 | 233 | 63.38 |
| 09/11/2026 19:52 | 1 | 63.38 |
| 09/11/2026 19:51 | 60 | 63.375 |
| 09/11/2026 19:51 | 32 | 63.38 |
| 09/11/2026 19:51 | 60 | 63.38 |
| 09/11/2026 19:51 | 40 | 63.38 |
| 09/11/2026 19:51 | 20 | 63.38 |
| 09/11/2026 19:50 | 100 | 63.385 |
| 09/11/2026 19:50 | 60 | 63.38 |
| 09/11/2026 19:50 | 2 | 63.38 |
| 09/11/2026 19:50 | 1 | 63.38 |
| 09/11/2026 19:49 | 20 | 63.37 |
| 09/11/2026 19:49 | 20 | 63.37 |
| 09/11/2026 19:49 | 100 | 63.37 |
| 09/11/2026 19:49 | 100 | 63.37 |
| 09/11/2026 19:49 | 100 | 63.38 |
| 09/11/2026 19:49 | 20 | 63.38 |
| 09/11/2026 19:49 | 8 | 63.385 |
| 09/11/2026 19:49 | 5 | 63.385 |
| 09/11/2026 19:49 | 5 | 63.39 |
| 09/11/2026 19:49 | 10 | 63.385 |
| 09/11/2026 19:49 | 100 | 63.38 |
| 09/11/2026 19:49 | 5 | 63.38 |
| 09/11/2026 19:48 | 20 | 63.38 |
| 09/11/2026 19:48 | 100 | 63.38 |
| 09/11/2026 19:48 | 20 | 63.375 |
| 09/11/2026 19:48 | 3 | 63.37 |
| 09/11/2026 19:48 | 20 | 63.37 |
| 09/11/2026 19:48 | 20 | 63.37 |
| 09/11/2026 19:48 | 100 | 63.37 |
| 09/11/2026 19:48 | 100 | 63.37 |
| 09/11/2026 19:48 | 19 | 63.37 |
| 09/11/2026 19:48 | 5 | 63.37 |
| 09/11/2026 19:48 | 1 | 63.36 |
| 09/11/2026 19:48 | 1 | 63.36 |
| 09/11/2026 19:48 | 97 | 63.36 |
| 09/11/2026 19:48 | 26 | 63.35 |
| 09/11/2026 19:47 | 60 | 63.35 |
| 09/11/2026 19:47 | 2 | 63.36 |
| 09/11/2026 19:47 | 100 | 63.355 |
| 09/11/2026 19:47 | 1 | 63.355 |
| 09/11/2026 19:47 | 1 | 63.36 |
| 09/11/2026 19:47 | 100 | 63.35 |
| 09/11/2026 19:47 | 100 | 63.35 |
| 09/11/2026 19:47 | 1 | 63.35 |
| 09/11/2026 19:47 | 60 | 63.35 |
| 09/11/2026 19:47 | 64 | 63.35 |
| 09/11/2026 19:47 | 36 | 63.35 |
| 09/11/2026 19:47 | 56 | 63.34 |
| 09/11/2026 19:47 | 144 | 63.34 |
| 09/11/2026 19:47 | 60 | 63.34 |
| 09/11/2026 19:46 | 80 | 63.345 |
| 09/11/2026 19:46 | 20 | 63.35 |
| 09/11/2026 19:46 | 60 | 63.35 |
| 09/11/2026 19:46 | 40 | 63.35 |
| 09/11/2026 19:46 | 20 | 63.35 |
| 09/11/2026 19:46 | 2 | 63.36 |
| 09/11/2026 19:46 | 100 | 63.36 |
| 09/11/2026 19:46 | 100 | 63.36 |
| 09/11/2026 19:46 | 100 | 63.36 |
| 09/11/2026 19:46 | 179 | 63.36 |
| 09/11/2026 19:46 | 22 | 63.35 |
| 09/11/2026 19:46 | 96 | 63.34 |
| 09/11/2026 19:46 | 4 | 63.34 |
| 09/11/2026 19:46 | 10 | 63.36 |
| 09/11/2026 19:46 | 289 | 63.36 |
| 09/11/2026 19:46 | 100 | 63.36 |
| 09/11/2026 19:46 | 100 | 63.37 |
| 09/11/2026 19:45 | 14 | 63.37 |
| 09/11/2026 19:45 | 100 | 63.38 |
| 09/11/2026 19:45 | 99 | 63.38 |
| 09/11/2026 19:45 | 1 | 63.38 |
| 09/11/2026 19:45 | 20 | 63.38 |
| 09/11/2026 19:45 | 100 | 63.38 |
| 09/11/2026 19:45 | 100 | 63.38 |
| 09/11/2026 19:45 | 100 | 63.38 |
| 09/11/2026 19:45 | 26 | 63.38 |
| 09/11/2026 19:45 | 20 | 63.39 |
| 09/11/2026 19:45 | 20 | 63.39 |
| 09/11/2026 19:45 | 2 | 63.39 |
| 09/11/2026 19:45 | 20 | 63.40 |
| 09/11/2026 19:45 | 5 | 63.41 |
| 09/11/2026 19:45 | 100 | 63.41 |
| 09/11/2026 19:45 | 3 | 63.41 |
| 09/11/2026 19:44 | 20 | 63.42 |
| 09/11/2026 19:44 | 50 | 63.42 |
| 09/11/2026 19:44 | 50 | 63.42 |
| 09/11/2026 19:44 | 10 | 63.42 |
| 09/11/2026 19:44 | 20 | 63.42 |
| 09/11/2026 19:44 | 5 | 63.42 |
| 09/11/2026 19:44 | 5 | 63.42 |
| 09/11/2026 19:44 | 100 | 63.43 |
| 09/11/2026 19:44 | 100 | 63.44 |
| 09/11/2026 19:44 | 20 | 63.45 |
| 09/11/2026 19:44 | 100 | 63.45 |
| 09/11/2026 19:44 | 1 | 63.46 |
| 09/11/2026 19:44 | 250 | 63.46 |
| 09/11/2026 19:44 | 100 | 63.46 |
| 09/11/2026 19:44 | 12 | 63.46 |
| 09/11/2026 19:44 | 1 | 63.46 |
| 09/11/2026 19:44 | 5 | 63.46 |
| 09/11/2026 19:44 | 9 | 63.46 |
| 09/11/2026 19:44 | 1 | 63.46 |
| 09/11/2026 19:44 | 10 | 63.46 |
| 09/11/2026 19:44 | 100 | 63.45 |
| 09/11/2026 19:44 | 100 | 63.45 |
| 09/11/2026 19:44 | 100 | 63.45 |
| 09/11/2026 19:44 | 200 | 63.45 |
| 09/11/2026 19:43 | 100 | 63.43 |
| 09/11/2026 19:43 | 200 | 63.43 |
| 09/11/2026 19:43 | 100 | 63.43 |
| 09/11/2026 19:43 | 100 | 63.425 |
| 09/11/2026 19:43 | 20 | 63.43 |
| 09/11/2026 19:43 | 1 | 63.43 |
| 09/11/2026 19:43 | 100 | 63.43 |
| 09/11/2026 19:43 | 1 | 63.44 |
| 09/11/2026 19:43 | 8 | 63.44 |
| 09/11/2026 19:43 | 5 | 63.45 |
| 09/11/2026 19:43 | 40 | 63.45 |
| 09/11/2026 19:43 | 20 | 63.45 |
| 09/11/2026 19:43 | 5 | 63.455 |
| 09/11/2026 19:42 | 100 | 63.44 |
| 09/11/2026 19:42 | 100 | 63.435 |
| 09/11/2026 19:41 | 20 | 63.44 |
| 09/11/2026 19:41 | 18 | 63.44 |
| 09/11/2026 19:41 | 1 | 63.44 |
| 09/11/2026 19:41 | 1 | 63.44 |
| 09/11/2026 19:41 | 99 | 63.445 |
| 09/11/2026 19:41 | 1 | 63.445 |
| 09/11/2026 19:41 | 1 | 63.445 |
| 09/11/2026 19:40 | 40 | 63.45 |
| 09/11/2026 19:40 | 20 | 63.45 |
| 09/11/2026 19:40 | 98 | 63.45 |
| 09/11/2026 19:40 | 1 | 63.45 |
| 09/11/2026 19:40 | 1 | 63.45 |
| 09/11/2026 19:40 | 100 | 63.45 |
| 09/11/2026 19:40 | 2 | 63.45 |
| 09/11/2026 19:40 | 100 | 63.445 |
| 09/11/2026 19:40 | 17 | 63.44 |
| 09/11/2026 19:40 | 9 | 63.44 |
| 09/11/2026 19:40 | 100 | 63.44 |
| 09/11/2026 19:40 | 20 | 63.44 |
| 09/11/2026 19:40 | 40 | 63.44 |
| 09/11/2026 19:40 | 60 | 63.44 |
| 09/11/2026 19:40 | 100 | 63.45 |
| 09/11/2026 19:40 | 35 | 63.45 |
| 09/11/2026 19:40 | 1 | 63.45 |
| 09/11/2026 19:40 | 1 | 63.45 |
| 09/11/2026 19:40 | 27 | 63.45 |
| 09/11/2026 19:40 | 100 | 63.45 |
| 09/11/2026 19:40 | 20 | 63.45 |
| 09/11/2026 19:40 | 14 | 63.45 |
| 09/11/2026 19:39 | 67 | 63.45 |
| 09/11/2026 19:39 | 43 | 63.45 |
| 09/11/2026 19:39 | 20 | 63.45 |
| 09/11/2026 19:39 | 20 | 63.45 |
| 09/11/2026 19:39 | 150 | 63.45 |
| 09/11/2026 19:39 | 100 | 63.45 |
| 09/11/2026 19:39 | 120 | 63.45 |
| 09/11/2026 19:39 | 1 | 63.44 |
| 09/11/2026 19:38 | 20 | 63.44 |
| 09/11/2026 19:38 | 10 | 63.44 |
| 09/11/2026 19:38 | 1 | 63.44 |
| 09/11/2026 19:38 | 100 | 63.45 |
| 09/11/2026 19:38 | 100 | 63.45 |
| 09/11/2026 19:38 | 1 | 63.45 |
| 09/11/2026 19:38 | 70 | 63.44 |
| 09/11/2026 19:38 | 200 | 63.44 |
| 09/11/2026 19:38 | 100 | 63.44 |
| 09/11/2026 19:38 | 5 | 63.44 |
| 09/11/2026 19:38 | 200 | 63.44 |
| 09/11/2026 19:37 | 100 | 63.44 |
| 09/11/2026 19:37 | 8 | 63.435 |
| 09/11/2026 19:37 | 19 | 63.43 |
| 09/11/2026 19:37 | 37 | 63.43 |
| 09/11/2026 19:37 | 63 | 63.43 |
| 09/11/2026 19:37 | 100 | 63.43 |
| 09/11/2026 19:37 | 5 | 63.43 |
| 09/11/2026 19:37 | 8 | 63.43 |
| 09/11/2026 19:37 | 99 | 63.43 |
| 09/11/2026 19:37 | 1 | 63.43 |
| 09/11/2026 19:37 | 100 | 63.43 |
| 09/11/2026 19:37 | 100 | 63.435 |
| 09/11/2026 19:37 | 20 | 63.43 |
| 09/11/2026 19:36 | 43 | 63.435 |
| 09/11/2026 19:36 | 100 | 63.42 |
| 09/11/2026 19:36 | 100 | 63.42 |
| 09/11/2026 19:36 | 100 | 63.42 |
| 09/11/2026 19:36 | 355 | 63.42 |
| 09/11/2026 19:36 | 200 | 63.42 |
| 09/11/2026 19:36 | 20 | 63.42 |
| 09/11/2026 19:36 | 100 | 63.43 |
| 09/11/2026 19:36 | 19 | 63.43 |
| 09/11/2026 19:36 | 18 | 63.43 |
| 09/11/2026 19:35 | 100 | 63.43 |
| 09/11/2026 19:35 | 100 | 63.43 |
| 09/11/2026 19:35 | 29 | 63.43 |
| 09/11/2026 19:35 | 60 | 63.43 |
| 09/11/2026 19:35 | 100 | 63.43 |
| 09/11/2026 19:35 | 100 | 63.43 |
| 09/11/2026 19:35 | 40 | 63.43 |
| 09/11/2026 19:35 | 60 | 63.43 |
| 09/11/2026 19:35 | 100 | 63.43 |
| 09/11/2026 19:35 | 100 | 63.43 |
| 09/11/2026 19:35 | 20 | 63.425 |
| 09/11/2026 19:35 | 100 | 63.43 |
| 09/11/2026 19:35 | 20 | 63.43 |
| 09/11/2026 19:35 | 100 | 63.43 |
| 09/11/2026 19:35 | 100 | 63.43 |
| 09/11/2026 19:35 | 1 | 63.43 |
| 09/11/2026 19:35 | 1 | 63.43 |
| 09/11/2026 19:35 | 1 | 63.43 |
| 09/11/2026 19:35 | 5 | 63.43 |
| 09/11/2026 19:35 | 2 | 63.43 |
| 09/11/2026 19:35 | 2 | 63.43 |
| 09/11/2026 19:35 | 61 | 63.43 |
| 09/11/2026 19:35 | 20 | 63.44 |
| 09/11/2026 19:35 | 1 | 63.44 |
| 09/11/2026 19:35 | 100 | 63.44 |
| 09/11/2026 19:35 | 100 | 63.44 |
| 09/11/2026 19:35 | 100 | 63.44 |
| 09/11/2026 19:35 | 5 | 63.45 |
| 09/11/2026 19:35 | 5 | 63.45 |
| 09/11/2026 19:35 | 20 | 63.46 |
| 09/11/2026 19:35 | 240 | 63.47 |
| 09/11/2026 19:35 | 60 | 63.47 |
| 09/11/2026 19:35 | 60 | 63.48 |
| 09/11/2026 19:35 | 5 | 63.48 |
| 09/11/2026 19:35 | 60 | 63.48 |
| 09/11/2026 19:35 | 20 | 63.48 |
| 09/11/2026 19:35 | 70 | 63.485 |
| 09/11/2026 19:35 | 100 | 63.48 |
| 09/11/2026 19:35 | 100 | 63.48 |
| 09/11/2026 19:35 | 60 | 63.475 |
| 09/11/2026 19:34 | 5 | 63.48 |
| 09/11/2026 19:34 | 15 | 63.48 |
| 09/11/2026 19:34 | 80 | 63.48 |
| 09/11/2026 19:34 | 4 | 63.48 |
| 09/11/2026 19:33 | 11 | 63.45 |
| 09/11/2026 19:33 | 24 | 63.45 |
| 09/11/2026 19:33 | 6 | 63.45 |
| 09/11/2026 19:33 | 100 | 63.43 |
| 09/11/2026 19:33 | 499 | 63.43 |
| 09/11/2026 19:33 | 1 | 63.43 |
| 09/11/2026 19:33 | 1 | 63.43 |
| 09/11/2026 19:33 | 100 | 63.43 |
| 09/11/2026 19:33 | 100 | 63.425 |
| 09/11/2026 19:32 | 37 | 63.42 |
| 09/11/2026 19:32 | 43 | 63.42 |
| 09/11/2026 19:32 | 20 | 63.42 |
| 09/11/2026 19:32 | 200 | 63.42 |
| 09/11/2026 19:32 | 1 | 63.42 |
| 09/11/2026 19:32 | 8 | 63.42 |
| 09/11/2026 19:32 | 12 | 63.42 |
| 09/11/2026 19:32 | 2 | 63.42 |
| 09/11/2026 19:32 | 100 | 63.42 |
| 09/11/2026 19:32 | 1 | 63.42 |
| 09/11/2026 19:32 | 1 | 63.42 |
| 09/11/2026 19:31 | 100 | 63.42 |
| 09/11/2026 19:31 | 100 | 63.41 |
| 09/11/2026 19:31 | 50 | 63.40 |
| 09/11/2026 19:31 | 50 | 63.40 |
| 09/11/2026 19:31 | 400 | 63.40 |
| 09/11/2026 19:31 | 1 | 63.40 |
| 09/11/2026 19:31 | 100 | 63.40 |
| 09/11/2026 19:31 | 23 | 63.40 |
| 09/11/2026 19:30 | 100 | 63.39 |
| 09/11/2026 19:30 | 100 | 63.39 |
| 09/11/2026 19:30 | 24 | 63.39 |
| 09/11/2026 19:30 | 178 | 63.40 |
| 09/11/2026 19:30 | 5 | 63.40 |
| 09/11/2026 19:30 | 45 | 63.40 |
| 09/11/2026 19:30 | 43 | 63.40 |
| 09/11/2026 19:30 | 1 | 63.40 |
| 09/11/2026 19:30 | 156 | 63.40 |
| 09/11/2026 19:30 | 20 | 63.40 |
| 09/11/2026 19:30 | 5 | 63.40 |
| 09/11/2026 19:30 | 60 | 63.405 |
| 09/11/2026 19:30 | 20 | 63.41 |
| 09/11/2026 19:29 | 7 | 63.42 |
| 09/11/2026 19:29 | 100 | 63.42 |
| 09/11/2026 19:28 | 20 | 63.42 |
| 09/11/2026 19:28 | 60 | 63.425 |
| 09/11/2026 19:27 | 60 | 63.425 |
| 09/11/2026 19:27 | 100 | 63.43 |
| 09/11/2026 19:27 | 49 | 63.43 |
| 09/11/2026 19:27 | 1 | 63.43 |
| 09/11/2026 19:27 | 166 | 63.43 |
| 09/11/2026 19:27 | 100 | 63.43 |
| 09/11/2026 19:27 | 5 | 63.43 |
| 09/11/2026 19:27 | 12 | 63.43 |
| 09/11/2026 19:27 | 60 | 63.43 |
| 09/11/2026 19:27 | 28 | 63.43 |
| 09/11/2026 19:27 | 32 | 63.43 |
| 09/11/2026 19:27 | 5 | 63.435 |
| 09/11/2026 19:27 | 10 | 63.435 |
| 09/11/2026 19:27 | 100 | 63.435 |
| 09/11/2026 19:26 | 100 | 63.44 |
| 09/11/2026 19:26 | 8 | 63.44 |
| 09/11/2026 19:26 | 29 | 63.44 |
| 09/11/2026 19:26 | 100 | 63.435 |
| 09/11/2026 19:26 | 5 | 63.435 |
| 09/11/2026 19:26 | 60 | 63.43 |
| 09/11/2026 19:26 | 61 | 63.43 |
| 09/11/2026 19:26 | 60 | 63.42 |
| 09/11/2026 19:25 | 92 | 63.43 |
| 09/11/2026 19:25 | 15 | 63.43 |
| 09/11/2026 19:25 | 8 | 63.43 |
| 09/11/2026 19:25 | 57 | 63.43 |
| 09/11/2026 19:25 | 43 | 63.43 |
| 09/11/2026 19:25 | 100 | 63.42 |
| 09/11/2026 19:25 | 10 | 63.42 |
| 09/11/2026 19:25 | 20 | 63.43 |
| 09/11/2026 19:25 | 92 | 63.43 |
| 09/11/2026 19:25 | 29 | 63.435 |
| 09/11/2026 19:25 | 133 | 63.44 |
| 09/11/2026 19:25 | 20 | 63.44 |
| 09/11/2026 19:25 | 39 | 63.44 |
| 09/11/2026 19:25 | 1 | 63.44 |
| 09/11/2026 19:25 | 92 | 63.44 |
| 09/11/2026 19:24 | 5 | 63.445 |
| 09/11/2026 19:24 | 58 | 63.445 |
| 09/11/2026 19:24 | 19 | 63.45 |
| 09/11/2026 19:24 | 100 | 63.445 |
| 09/11/2026 19:24 | 8 | 63.44 |
| 09/11/2026 19:24 | 68 | 63.44 |
| 09/11/2026 19:24 | 32 | 63.44 |
| 09/11/2026 19:24 | 100 | 63.44 |
| 09/11/2026 19:24 | 137 | 63.44 |
| 09/11/2026 19:24 | 2 | 63.44 |
| 09/11/2026 19:24 | 168 | 63.44 |
| 09/11/2026 19:24 | 32 | 63.44 |
| 09/11/2026 19:24 | 1 | 63.43 |
| 09/11/2026 19:24 | 80 | 63.43 |
| 09/11/2026 19:24 | 20 | 63.43 |
| 09/11/2026 19:24 | 3 | 63.435 |
| 09/11/2026 19:24 | 40 | 63.44 |
| 09/11/2026 19:24 | 20 | 63.44 |
| 09/11/2026 19:23 | 164 | 63.45 |
| 09/11/2026 19:23 | 20 | 63.46 |
| 09/11/2026 19:23 | 40 | 63.47 |
| 09/11/2026 19:23 | 60 | 63.47 |
| 09/11/2026 19:23 | 40 | 63.47 |
| 09/11/2026 19:23 | 60 | 63.47 |
| 09/11/2026 19:23 | 40 | 63.47 |
| 09/11/2026 19:23 | 100 | 63.47 |
| 09/11/2026 19:23 | 100 | 63.47 |
| 09/11/2026 19:23 | 1 | 63.47 |
| 09/11/2026 19:23 | 39 | 63.47 |
| 09/11/2026 19:23 | 59 | 63.47 |
| 09/11/2026 19:23 | 99 | 63.47 |
| 09/11/2026 19:23 | 1 | 63.47 |
| 09/11/2026 19:23 | 100 | 63.47 |
| 09/11/2026 19:23 | 31 | 63.47 |
| 09/11/2026 19:23 | 68 | 63.47 |
| 09/11/2026 19:23 | 1 | 63.47 |
| 09/11/2026 19:23 | 31 | 63.47 |
| 09/11/2026 19:23 | 100 | 63.47 |
| 09/11/2026 19:23 | 100 | 63.465 |
| 09/11/2026 19:22 | 20 | 63.45 |
| 09/11/2026 19:22 | 1 | 63.45 |
| 09/11/2026 19:22 | 5 | 63.45 |
| 09/11/2026 19:22 | 1 | 63.45 |
| 09/11/2026 19:22 | 71 | 63.46 |
| 09/11/2026 19:22 | 7 | 63.46 |
| 09/11/2026 19:22 | 103 | 63.46 |
| 09/11/2026 19:22 | 100 | 63.46 |
| 09/11/2026 19:22 | 2 | 63.46 |
| 09/11/2026 19:22 | 100 | 63.46 |
| 09/11/2026 19:22 | 1 | 63.46 |
| 09/11/2026 19:22 | 100 | 63.46 |
| 09/11/2026 19:22 | 1 | 63.45 |
| 09/11/2026 19:22 | 98 | 63.45 |
| 09/11/2026 19:22 | 2 | 63.45 |
| 09/11/2026 19:21 | 5 | 63.46 |
| 09/11/2026 19:21 | 1 | 63.47 |
| 09/11/2026 19:21 | 100 | 63.47 |
| 09/11/2026 19:21 | 56 | 63.46 |
| 09/11/2026 19:21 | 4 | 63.46 |
| 09/11/2026 19:21 | 5 | 63.47 |
| 09/11/2026 19:21 | 100 | 63.46 |
| 09/11/2026 19:20 | 4 | 63.47 |
| 09/11/2026 19:20 | 1 | 63.47 |
| 09/11/2026 19:20 | 100 | 63.47 |
| 09/11/2026 19:20 | 20 | 63.475 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 37 | 63.48 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 60 | 63.47 |
| 09/11/2026 19:19 | 200 | 63.48 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 81 | 63.48 |
| 09/11/2026 19:19 | 11 | 63.48 |
| 09/11/2026 19:19 | 8 | 63.48 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 20 | 63.48 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 83 | 63.48 |
| 09/11/2026 19:19 | 100 | 63.48 |
| 09/11/2026 19:19 | 5 | 63.48 |
| 09/11/2026 19:19 | 18 | 63.48 |
| 09/11/2026 19:19 | 37 | 63.49 |
| 09/11/2026 19:19 | 213 | 63.49 |
| 09/11/2026 19:19 | 20 | 63.50 |
| 09/11/2026 19:19 | 100 | 63.50 |
| 09/11/2026 19:19 | 100 | 63.50 |
| 09/11/2026 19:19 | 100 | 63.50 |
| 09/11/2026 19:19 | 100 | 63.50 |
| 09/11/2026 19:19 | 20 | 63.51 |
| 09/11/2026 19:19 | 5 | 63.51 |
| 09/11/2026 19:19 | 20 | 63.51 |
| 09/11/2026 19:19 | 160 | 63.52 |
| 09/11/2026 19:19 | 120 | 63.52 |
| 09/11/2026 19:19 | 120 | 63.52 |
| 09/11/2026 19:19 | 100 | 63.52 |
| 09/11/2026 19:19 | 20 | 63.52 |
| 09/11/2026 19:19 | 100 | 63.52 |
| 09/11/2026 19:19 | 100 | 63.52 |
| 09/11/2026 19:19 | 6 | 63.52 |
| 09/11/2026 19:18 | 43 | 63.51 |
| 09/11/2026 19:18 | 43 | 63.51 |
| 09/11/2026 19:18 | 1 | 63.51 |
| 09/11/2026 19:18 | 42 | 63.51 |
| 09/11/2026 19:18 | 8 | 63.50 |
| 09/11/2026 19:18 | 100 | 63.50 |
| 09/11/2026 19:18 | 76 | 63.50 |
| 09/11/2026 19:18 | 100 | 63.50 |
| 09/11/2026 19:18 | 5 | 63.50 |
| 09/11/2026 19:18 | 34 | 63.50 |
| 09/11/2026 19:18 | 20 | 63.50 |
| 09/11/2026 19:18 | 19 | 63.50 |
| 09/11/2026 19:17 | 1 | 63.50 |
| 09/11/2026 19:17 | 2 | 63.50 |
| 09/11/2026 19:17 | 89 | 63.50 |
| 09/11/2026 19:17 | 1 | 63.50 |
| 09/11/2026 19:17 | 8 | 63.50 |
| 09/11/2026 19:17 | 54 | 63.50 |
| 09/11/2026 19:17 | 60 | 63.505 |
| 09/11/2026 19:17 | 58 | 63.51 |
| 09/11/2026 19:16 | 200 | 63.49 |
| 09/11/2026 19:16 | 2 | 63.49 |
| 09/11/2026 19:16 | 100 | 63.49 |
| 09/11/2026 19:16 | 5 | 63.49 |
| 09/11/2026 19:16 | 20 | 63.49 |
| 09/11/2026 19:16 | 100 | 63.50 |
| 09/11/2026 19:16 | 100 | 63.50 |
| 09/11/2026 19:16 | 20 | 63.51 |
| 09/11/2026 19:16 | 1 | 63.51 |
| 09/11/2026 19:16 | 100 | 63.51 |
| 09/11/2026 19:16 | 100 | 63.49 |
| 09/11/2026 19:16 | 20 | 63.49 |
| 09/11/2026 19:16 | 99 | 63.49 |
| 09/11/2026 19:16 | 1 | 63.49 |
| 09/11/2026 19:16 | 200 | 63.49 |
| 09/11/2026 19:16 | 100 | 63.495 |
| 09/11/2026 19:16 | 20 | 63.49 |
| 09/11/2026 19:16 | 20 | 63.49 |
| 09/11/2026 19:15 | 60 | 63.49 |
| 09/11/2026 19:15 | 431 | 63.49 |
| 09/11/2026 19:15 | 36 | 63.49 |
| 09/11/2026 19:15 | 1 | 63.48 |
| 09/11/2026 19:15 | 100 | 63.48 |
| 09/11/2026 19:15 | 100 | 63.48 |
| 09/11/2026 19:15 | 240 | 63.48 |
| 09/11/2026 19:15 | 160 | 63.48 |
| 09/11/2026 19:15 | 54 | 63.48 |
| 09/11/2026 19:15 | 46 | 63.48 |
| 09/11/2026 19:15 | 1 | 63.48 |
| 09/11/2026 19:15 | 28 | 63.48 |
| 09/11/2026 19:15 | 28 | 63.48 |
| 09/11/2026 19:15 | 100 | 63.48 |
| 09/11/2026 19:15 | 5 | 63.49 |
| 09/11/2026 19:15 | 1 | 63.49 |
| 09/11/2026 19:15 | 20 | 63.49 |
| 09/11/2026 19:14 | 100 | 63.485 |
| 09/11/2026 19:14 | 55 | 63.48 |
| 09/11/2026 19:14 | 1 | 63.48 |
| 09/11/2026 19:14 | 43 | 63.48 |
| 09/11/2026 19:14 | 101 | 63.48 |
| 09/11/2026 19:14 | 1 | 63.48 |
| 09/11/2026 19:14 | 100 | 63.48 |
| 09/11/2026 19:14 | 300 | 63.48 |
| 09/11/2026 19:14 | 1 | 63.48 |
| 09/11/2026 19:14 | 48 | 63.47 |
| 09/11/2026 19:14 | 5 | 63.465 |
| 09/11/2026 19:14 | 100 | 63.46 |
| 09/11/2026 19:14 | 87 | 63.46 |
| 09/11/2026 19:14 | 2 | 63.46 |
| 09/11/2026 19:14 | 54 | 63.46 |
| 09/11/2026 19:14 | 1 | 63.46 |
| 09/11/2026 19:14 | 200 | 63.46 |
| 09/11/2026 19:14 | 100 | 63.455 |
| 09/11/2026 19:14 | 60 | 63.45 |
| 09/11/2026 19:14 | 60 | 63.455 |
| 09/11/2026 19:13 | 100 | 63.455 |
| 09/11/2026 19:13 | 100 | 63.455 |
| 09/11/2026 19:13 | 20 | 63.46 |
| 09/11/2026 19:13 | 25 | 63.46 |
| 09/11/2026 19:13 | 75 | 63.46 |
| 09/11/2026 19:13 | 5 | 63.46 |
| 09/11/2026 19:13 | 20 | 63.46 |
| 09/11/2026 19:13 | 1 | 63.46 |
| 09/11/2026 19:13 | 79 | 63.46 |
| 09/11/2026 19:13 | 20 | 63.46 |
| 09/11/2026 19:13 | 1 | 63.46 |
| 09/11/2026 19:12 | 5 | 63.46 |
| 09/11/2026 19:12 | 10 | 63.46 |
| 09/11/2026 19:12 | 15 | 63.46 |
| 09/11/2026 19:12 | 2 | 63.45 |
| 09/11/2026 19:12 | 100 | 63.45 |
| 09/11/2026 19:12 | 1 | 63.45 |
| 09/11/2026 19:12 | 9 | 63.45 |
| 09/11/2026 19:12 | 20 | 63.46 |
| 09/11/2026 19:12 | 100 | 63.465 |
| 09/11/2026 19:12 | 28 | 63.47 |
| 09/11/2026 19:12 | 17 | 63.47 |
| 09/11/2026 19:12 | 1 | 63.47 |
| 09/11/2026 19:12 | 20 | 63.48 |
| 09/11/2026 19:12 | 20 | 63.49 |
| 09/11/2026 19:11 | 20 | 63.50 |
| 09/11/2026 19:11 | 28 | 63.50 |
| 09/11/2026 19:11 | 100 | 63.50 |
| 09/11/2026 19:11 | 1 | 63.50 |
| 09/11/2026 19:11 | 5 | 63.51 |
| 09/11/2026 19:11 | 20 | 63.51 |
| 09/11/2026 19:11 | 2 | 63.51 |
| 09/11/2026 19:11 | 200 | 63.49 |
| 09/11/2026 19:11 | 216 | 63.49 |
| 09/11/2026 19:11 | 184 | 63.49 |
| 09/11/2026 19:11 | 119 | 63.49 |
| 09/11/2026 19:11 | 1 | 63.48 |
| 09/11/2026 19:11 | 100 | 63.48 |
| 09/11/2026 19:11 | 99 | 63.48 |
| 09/11/2026 19:11 | 1 | 63.48 |
| 09/11/2026 19:11 | 100 | 63.48 |
| 09/11/2026 19:10 | 100 | 63.48 |
| 09/11/2026 19:10 | 7 | 63.48 |
| 09/11/2026 19:10 | 10 | 63.485 |
| 09/11/2026 19:10 | 1 | 63.49 |
| 09/11/2026 19:10 | 100 | 63.49 |
| 09/11/2026 19:10 | 80 | 63.49 |
| 09/11/2026 19:10 | 100 | 63.48 |
| 09/11/2026 19:10 | 100 | 63.48 |
| 09/11/2026 19:10 | 1 | 63.48 |
| 09/11/2026 19:09 | 1 | 63.48 |
| 09/11/2026 19:09 | 1 | 63.485 |
| 09/11/2026 19:09 | 100 | 63.48 |
| 09/11/2026 19:09 | 20 | 63.48 |
| 09/11/2026 19:09 | 1 | 63.48 |
| 09/11/2026 19:09 | 98 | 63.48 |
| 09/11/2026 19:09 | 1 | 63.48 |
| 09/11/2026 19:09 | 1 | 63.48 |
| 09/11/2026 19:09 | 100 | 63.48 |
| 09/11/2026 19:09 | 60 | 63.485 |
| 09/11/2026 19:09 | 100 | 63.48 |
| 09/11/2026 19:09 | 1 | 63.48 |
| 09/11/2026 19:09 | 100 | 63.48 |
| 09/11/2026 19:09 | 6 | 63.48 |
| 09/11/2026 19:09 | 94 | 63.48 |
| 09/11/2026 19:09 | 4 | 63.48 |
| 09/11/2026 19:09 | 100 | 63.48 |
| 09/11/2026 19:08 | 1 | 63.48 |
| 09/11/2026 19:08 | 95 | 63.48 |
| 09/11/2026 19:08 | 5 | 63.48 |
| 09/11/2026 19:08 | 100 | 63.47 |
| 09/11/2026 19:08 | 360 | 63.46 |
| 09/11/2026 19:08 | 40 | 63.46 |
| 09/11/2026 19:08 | 2 | 63.46 |
| 09/11/2026 19:08 | 400 | 63.46 |
| 09/11/2026 19:08 | 100 | 63.46 |
| 09/11/2026 19:08 | 1 | 63.46 |
| 09/11/2026 19:07 | 1 | 63.44 |
| 09/11/2026 19:07 | 20 | 63.44 |
| 09/11/2026 19:07 | 1 | 63.44 |
| 09/11/2026 19:07 | 100 | 63.45 |
| 09/11/2026 19:07 | 20 | 63.45 |
| 09/11/2026 19:07 | 7 | 63.45 |
| 09/11/2026 19:07 | 7 | 63.45 |
| 09/11/2026 19:07 | 300 | 63.46 |
| 09/11/2026 19:07 | 20 | 63.46 |
| 09/11/2026 19:07 | 1 | 63.45 |
| 09/11/2026 19:07 | 100 | 63.45 |
| 09/11/2026 19:07 | 5 | 63.45 |
| 09/11/2026 19:07 | 5 | 63.46 |
| 09/11/2026 19:07 | 4 | 63.46 |
| 09/11/2026 19:07 | 1 | 63.465 |
| 09/11/2026 19:07 | 20 | 63.465 |
| 09/11/2026 19:07 | 2 | 63.47 |
| 09/11/2026 19:07 | 40 | 63.47 |
| 09/11/2026 19:07 | 60 | 63.47 |
| 09/11/2026 19:07 | 100 | 63.47 |
| 09/11/2026 19:07 | 1 | 63.45 |
| 09/11/2026 19:07 | 400 | 63.45 |
| 09/11/2026 19:07 | 31 | 63.45 |
| 09/11/2026 19:07 | 100 | 63.45 |
| 09/11/2026 19:07 | 10 | 63.45 |
| 09/11/2026 19:07 | 90 | 63.45 |
| 09/11/2026 19:06 | 60 | 63.44 |
| 09/11/2026 19:06 | 54 | 63.44 |
| 09/11/2026 19:06 | 50 | 63.44 |
| 09/11/2026 19:06 | 2 | 63.44 |
| 09/11/2026 19:06 | 100 | 63.43 |
| 09/11/2026 19:06 | 100 | 63.43 |
| 09/11/2026 19:06 | 3 | 63.43 |
| 09/11/2026 19:06 | 20 | 63.43 |
| 09/11/2026 19:06 | 1 | 63.43 |
| 09/11/2026 19:06 | 30 | 63.43 |
| 09/11/2026 19:05 | 60 | 63.435 |
| 09/11/2026 19:05 | 2 | 63.44 |
| 09/11/2026 19:05 | 30 | 63.44 |
| 09/11/2026 19:04 | 5 | 63.45 |
| 09/11/2026 19:04 | 4 | 63.45 |
| 09/11/2026 19:04 | 1 | 63.45 |
| 09/11/2026 19:04 | 3 | 63.46 |
| 09/11/2026 19:04 | 10 | 63.465 |
| 09/11/2026 19:04 | 100 | 63.46 |
| 09/11/2026 19:04 | 1 | 63.45 |
| 09/11/2026 19:04 | 100 | 63.45 |
| 09/11/2026 19:04 | 60 | 63.44 |
| 09/11/2026 19:04 | 100 | 63.44 |
| 09/11/2026 19:03 | 100 | 63.44 |
| 09/11/2026 19:03 | 20 | 63.44 |
| 09/11/2026 19:03 | 5 | 63.44 |
| 09/11/2026 19:03 | 1 | 63.44 |
| 09/11/2026 19:03 | 1 | 63.44 |
| 09/11/2026 19:03 | 99 | 63.44 |
| 09/11/2026 19:03 | 1 | 63.44 |
| 09/11/2026 19:03 | 65 | 63.44 |
| 09/11/2026 19:03 | 1 | 63.44 |
| 09/11/2026 19:03 | 60 | 63.44 |
| 09/11/2026 19:03 | 1 | 63.44 |
| 09/11/2026 19:03 | 1 | 63.44 |
| 09/11/2026 19:03 | 100 | 63.44 |
| 09/11/2026 19:03 | 60 | 63.43 |
| 09/11/2026 19:02 | 5 | 63.44 |
| 09/11/2026 19:02 | 20 | 63.44 |
| 09/11/2026 19:02 | 100 | 63.45 |
| 09/11/2026 19:02 | 100 | 63.45 |
| 09/11/2026 19:02 | 300 | 63.45 |
| 09/11/2026 19:02 | 34 | 63.46 |
| 09/11/2026 19:02 | 1 | 63.46 |
| 09/11/2026 19:02 | 100 | 63.46 |
| 09/11/2026 19:02 | 1 | 63.45 |
| 09/11/2026 19:02 | 90 | 63.45 |
| 09/11/2026 19:02 | 5 | 63.45 |
| 09/11/2026 19:02 | 5 | 63.45 |
| 09/11/2026 19:02 | 100 | 63.42 |
| 09/11/2026 19:02 | 100 | 63.42 |
| 09/11/2026 19:02 | 20 | 63.42 |
| 09/11/2026 19:02 | 100 | 63.43 |
| 09/11/2026 19:02 | 45 | 63.43 |
| 09/11/2026 19:02 | 10 | 63.43 |
| 09/11/2026 19:02 | 3 | 63.43 |
| 09/11/2026 19:02 | 20 | 63.44 |
| 09/11/2026 19:02 | 20 | 63.46 |
| 09/11/2026 19:02 | 5 | 63.46 |
| 09/11/2026 19:02 | 10 | 63.46 |
| 09/11/2026 19:01 | 40 | 63.48 |
| 09/11/2026 19:01 | 1 | 63.48 |
| 09/11/2026 19:01 | 28 | 63.48 |
| 09/11/2026 19:01 | 100 | 63.48 |
| 09/11/2026 19:01 | 20 | 63.48 |
| 09/11/2026 19:01 | 1 | 63.48 |
| 09/11/2026 19:01 | 100 | 63.48 |
| 09/11/2026 19:01 | 40 | 63.49 |
| 09/11/2026 19:01 | 20 | 63.49 |
| 09/11/2026 19:00 | 60 | 63.49 |
| 09/11/2026 19:00 | 20 | 63.49 |
| 09/11/2026 19:00 | 20 | 63.49 |
| 09/11/2026 19:00 | 32 | 63.49 |
| 09/11/2026 19:00 | 5 | 63.48 |
| 09/11/2026 19:00 | 100 | 63.48 |
| 09/11/2026 19:00 | 100 | 63.48 |
| 09/11/2026 19:00 | 19 | 63.48 |
| 09/11/2026 19:00 | 1 | 63.48 |
| 09/11/2026 19:00 | 1 | 63.48 |
| 09/11/2026 19:00 | 11 | 63.48 |
| 09/11/2026 19:00 | 24 | 63.48 |
| 09/11/2026 19:00 | 24 | 63.48 |
| 09/11/2026 19:00 | 100 | 63.48 |
| 09/11/2026 19:00 | 100 | 63.49 |
| 09/11/2026 19:00 | 100 | 63.49 |
| 09/11/2026 19:00 | 9 | 63.49 |
| 09/11/2026 19:00 | 40 | 63.50 |
| 09/11/2026 19:00 | 100 | 63.50 |
| 09/11/2026 19:00 | 37 | 63.50 |
| 09/11/2026 19:00 | 49 | 63.50 |
| 09/11/2026 19:00 | 14 | 63.50 |
| 09/11/2026 19:00 | 7 | 63.50 |
| 09/11/2026 18:59 | 48 | 63.48 |
| 09/11/2026 18:59 | 20 | 63.48 |
| 09/11/2026 18:59 | 60 | 63.47 |
| 09/11/2026 18:59 | 72 | 63.47 |
| 09/11/2026 18:59 | 20 | 63.47 |
| 09/11/2026 18:59 | 100 | 63.47 |
| 09/11/2026 18:59 | 100 | 63.47 |
| 09/11/2026 18:59 | 9 | 63.46 |
| 09/11/2026 18:59 | 1 | 63.46 |
| 09/11/2026 18:59 | 100 | 63.45 |
| 09/11/2026 18:59 | 57 | 63.45 |
| 09/11/2026 18:59 | 1 | 63.45 |
| 09/11/2026 18:59 | 100 | 63.445 |
| 09/11/2026 18:59 | 1 | 63.44 |
| 09/11/2026 18:59 | 60 | 63.44 |
| 09/11/2026 18:59 | 100 | 63.44 |
| 09/11/2026 18:59 | 5 | 63.45 |
| 09/11/2026 18:59 | 10 | 63.45 |
| 09/11/2026 18:59 | 10 | 63.45 |
| 09/11/2026 18:59 | 10 | 63.45 |
| 09/11/2026 18:59 | 25 | 63.44 |
| 09/11/2026 18:59 | 1 | 63.44 |
| 09/11/2026 18:59 | 74 | 63.44 |
| 09/11/2026 18:59 | 26 | 63.44 |
| 09/11/2026 18:59 | 40 | 63.435 |
| 09/11/2026 18:59 | 100 | 63.43 |
| 09/11/2026 18:59 | 40 | 63.43 |
| 09/11/2026 18:59 | 60 | 63.43 |
| 09/11/2026 18:59 | 5 | 63.43 |
| 09/11/2026 18:59 | 1 | 63.43 |
| 09/11/2026 18:59 | 20 | 63.43 |
| 09/11/2026 18:59 | 100 | 63.43 |
| 09/11/2026 18:59 | 100 | 63.43 |
| 09/11/2026 18:59 | 4 | 63.44 |
| 09/11/2026 18:58 | 40 | 63.44 |
| 09/11/2026 18:58 | 90 | 63.42 |
| 09/11/2026 18:58 | 1 | 63.42 |
| 09/11/2026 18:58 | 100 | 63.42 |
| 09/11/2026 18:58 | 35 | 63.42 |
| 09/11/2026 18:58 | 1 | 63.42 |
| 09/11/2026 18:58 | 100 | 63.42 |
| 09/11/2026 18:58 | 59 | 63.42 |
| 09/11/2026 18:58 | 60 | 63.415 |
| 09/11/2026 18:58 | 5 | 63.42 |
| 09/11/2026 18:58 | 60 | 63.40 |
| 09/11/2026 18:57 | 31 | 63.41 |
| 09/11/2026 18:57 | 69 | 63.41 |
| 09/11/2026 18:57 | 18 | 63.41 |
| 09/11/2026 18:57 | 8 | 63.41 |
| 09/11/2026 18:57 | 90 | 63.405 |
| 09/11/2026 18:57 | 5 | 63.41 |
| 09/11/2026 18:57 | 90 | 63.405 |
| 09/11/2026 18:57 | 1 | 63.41 |
| 09/11/2026 18:57 | 100 | 63.41 |
| 09/11/2026 18:57 | 90 | 63.405 |
| 09/11/2026 18:56 | 100 | 63.405 |
| 09/11/2026 18:56 | 500 | 63.41 |
| 09/11/2026 18:56 | 100 | 63.41 |
| 09/11/2026 18:56 | 1 | 63.41 |
| 09/11/2026 18:56 | 48 | 63.41 |
| 09/11/2026 18:56 | 100 | 63.41 |
| 09/11/2026 18:56 | 1 | 63.41 |
| 09/11/2026 18:56 | 1 | 63.41 |
| 09/11/2026 18:56 | 1 | 63.41 |
| 09/11/2026 18:56 | 20 | 63.41 |
| 09/11/2026 18:56 | 10 | 63.40 |
| 09/11/2026 18:56 | 1 | 63.40 |
| 09/11/2026 18:56 | 100 | 63.40 |
| 09/11/2026 18:56 | 1 | 63.395 |
| 09/11/2026 18:56 | 90 | 63.395 |
| 09/11/2026 18:55 | 188 | 63.39 |
| 09/11/2026 18:55 | 4 | 63.39 |
| 09/11/2026 18:55 | 3 | 63.39 |
| 09/11/2026 18:55 | 10 | 63.40 |
| 09/11/2026 18:55 | 90 | 63.40 |
| 09/11/2026 18:55 | 49 | 63.40 |
| 09/11/2026 18:55 | 1 | 63.40 |
| 09/11/2026 18:55 | 50 | 63.40 |
| 09/11/2026 18:55 | 22 | 63.40 |
| 09/11/2026 18:55 | 28 | 63.40 |
| 09/11/2026 18:55 | 2 | 63.40 |
| 09/11/2026 18:55 | 70 | 63.40 |
| 09/11/2026 18:55 | 60 | 63.405 |
| 09/11/2026 18:55 | 100 | 63.40 |
| 09/11/2026 18:55 | 20 | 63.40 |
| 09/11/2026 18:55 | 139 | 63.40 |
| 09/11/2026 18:55 | 1 | 63.40 |
| 09/11/2026 18:55 | 100 | 63.40 |
| 09/11/2026 18:55 | 100 | 63.40 |
| 09/11/2026 18:54 | 90 | 63.405 |
| 09/11/2026 18:54 | 100 | 63.41 |
| 09/11/2026 18:54 | 5 | 63.41 |
| 09/11/2026 18:54 | 5 | 63.42 |
| 09/11/2026 18:54 | 100 | 63.42 |
| 09/11/2026 18:54 | 1 | 63.41 |
| 09/11/2026 18:54 | 88 | 63.41 |
| 09/11/2026 18:54 | 12 | 63.41 |
| 09/11/2026 18:54 | 88 | 63.41 |
| 09/11/2026 18:54 | 12 | 63.41 |
| 09/11/2026 18:54 | 1 | 63.41 |
| 09/11/2026 18:54 | 87 | 63.41 |
| 09/11/2026 18:53 | 60 | 63.40 |
| 09/11/2026 18:53 | 90 | 63.40 |
| 09/11/2026 18:53 | 1 | 63.40 |
| 09/11/2026 18:53 | 3 | 63.41 |
| 09/11/2026 18:53 | 10 | 63.41 |
| 09/11/2026 18:53 | 100 | 63.40 |
| 09/11/2026 18:52 | 100 | 63.40 |
| 09/11/2026 18:52 | 72 | 63.40 |
| 09/11/2026 18:52 | 99 | 63.40 |
| 09/11/2026 18:52 | 1 | 63.40 |
| 09/11/2026 18:52 | 100 | 63.40 |
| 09/11/2026 18:52 | 53 | 63.39 |
| 09/11/2026 18:52 | 20 | 63.39 |
| 09/11/2026 18:52 | 90 | 63.39 |
| 09/11/2026 18:51 | 100 | 63.39 |
| 09/11/2026 18:51 | 2 | 63.38 |
| 09/11/2026 18:51 | 1 | 63.38 |
| 09/11/2026 18:51 | 24 | 63.38 |
| 09/11/2026 18:51 | 1 | 63.39 |
| 09/11/2026 18:51 | 100 | 63.40 |
| 09/11/2026 18:51 | 16 | 63.40 |
| 09/11/2026 18:51 | 1 | 63.40 |
| 09/11/2026 18:51 | 100 | 63.40 |
| 09/11/2026 18:51 | 2 | 63.41 |
| 09/11/2026 18:51 | 135 | 63.42 |
| 09/11/2026 18:50 | 1 | 63.42 |
| 09/11/2026 18:50 | 15 | 63.41 |
| 09/11/2026 18:50 | 1 | 63.41 |
| 09/11/2026 18:50 | 1 | 63.41 |
| 09/11/2026 18:50 | 60 | 63.41 |
| 09/11/2026 18:50 | 1 | 63.41 |
| 09/11/2026 18:50 | 1 | 63.41 |
| 09/11/2026 18:50 | 100 | 63.41 |
| 09/11/2026 18:50 | 25 | 63.40 |
| 09/11/2026 18:50 | 20 | 63.39 |
| 09/11/2026 18:50 | 2 | 63.38 |
| 09/11/2026 18:50 | 100 | 63.38 |
| 09/11/2026 18:50 | 223 | 63.38 |
| 09/11/2026 18:50 | 77 | 63.38 |
| 09/11/2026 18:49 | 2 | 63.38 |
| 09/11/2026 18:49 | 40 | 63.38 |
| 09/11/2026 18:49 | 5 | 63.39 |
| 09/11/2026 18:49 | 95 | 63.39 |
| 09/11/2026 18:49 | 5 | 63.39 |
| 09/11/2026 18:49 | 5 | 63.40 |
| 09/11/2026 18:49 | 70 | 63.40 |
| 09/11/2026 18:49 | 5 | 63.40 |
| 09/11/2026 18:49 | 95 | 63.39 |
| 09/11/2026 18:49 | 5 | 63.39 |
| 09/11/2026 18:49 | 100 | 63.40 |
| 09/11/2026 18:49 | 100 | 63.40 |
| 09/11/2026 18:49 | 200 | 63.40 |
| 09/11/2026 18:49 | 100 | 63.40 |
| 09/11/2026 18:49 | 100 | 63.40 |
| 09/11/2026 18:49 | 100 | 63.40 |
| 09/11/2026 18:49 | 180 | 63.40 |
| 09/11/2026 18:49 | 20 | 63.40 |
| 09/11/2026 18:49 | 100 | 63.40 |
| 09/11/2026 18:49 | 20 | 63.40 |
| 09/11/2026 18:49 | 100 | 63.40 |
| 09/11/2026 18:48 | 100 | 63.40 |
| 09/11/2026 18:48 | 33 | 63.40 |
| 09/11/2026 18:48 | 67 | 63.40 |
| 09/11/2026 18:48 | 3 | 63.40 |
| 09/11/2026 18:48 | 60 | 63.40 |
| 09/11/2026 18:48 | 37 | 63.40 |
| 09/11/2026 18:48 | 30 | 63.41 |
| 09/11/2026 18:48 | 1 | 63.41 |
| 09/11/2026 18:48 | 2 | 63.41 |
| 09/11/2026 18:48 | 5 | 63.41 |
| 09/11/2026 18:48 | 20 | 63.41 |
| 09/11/2026 18:48 | 100 | 63.41 |
| 09/11/2026 18:48 | 157 | 63.42 |
| 09/11/2026 18:48 | 2 | 63.42 |
| 09/11/2026 18:48 | 100 | 63.42 |
| 09/11/2026 18:48 | 70 | 63.40 |
| 09/11/2026 18:48 | 100 | 63.42 |
| 09/11/2026 18:47 | 100 | 63.41 |
| 09/11/2026 18:47 | 1 | 63.41 |
| 09/11/2026 18:47 | 2 | 63.41 |
| 09/11/2026 18:47 | 100 | 63.41 |
| 09/11/2026 18:47 | 1 | 63.41 |
| 09/11/2026 18:47 | 5 | 63.41 |
| 09/11/2026 18:47 | 50 | 63.39 |
| 09/11/2026 18:47 | 20 | 63.39 |
| 09/11/2026 18:47 | 20 | 63.40 |
| 09/11/2026 18:47 | 5 | 63.42 |
| 09/11/2026 18:47 | 15 | 63.41 |
| 09/11/2026 18:47 | 70 | 63.405 |
| 09/11/2026 18:47 | 60 | 63.42 |
| 09/11/2026 18:47 | 1 | 63.42 |
| 09/11/2026 18:47 | 1 | 63.42 |
| 09/11/2026 18:47 | 40 | 63.42 |
| 09/11/2026 18:46 | 12 | 63.41 |
| 09/11/2026 18:46 | 100 | 63.41 |
| 09/11/2026 18:46 | 100 | 63.41 |
| 09/11/2026 18:46 | 1 | 63.40 |
| 09/11/2026 18:46 | 100 | 63.40 |
| 09/11/2026 18:46 | 100 | 63.40 |
| 09/11/2026 18:46 | 30 | 63.40 |
| 09/11/2026 18:46 | 70 | 63.40 |
| 09/11/2026 18:46 | 100 | 63.41 |
| 09/11/2026 18:45 | 18 | 63.40 |
| 09/11/2026 18:45 | 12 | 63.41 |
| 09/11/2026 18:45 | 20 | 63.41 |
| 09/11/2026 18:45 | 58 | 63.42 |
| 09/11/2026 18:45 | 100 | 63.41 |
| 09/11/2026 18:45 | 1 | 63.41 |
| 09/11/2026 18:45 | 38 | 63.41 |
| 09/11/2026 18:45 | 1 | 63.41 |
| 09/11/2026 18:45 | 10 | 63.39 |
| 09/11/2026 18:45 | 1 | 63.39 |
| 09/11/2026 18:45 | 100 | 63.39 |
| 09/11/2026 18:45 | 100 | 63.40 |
| 09/11/2026 18:45 | 26 | 63.40 |
| 09/11/2026 18:45 | 100 | 63.40 |
| 09/11/2026 18:45 | 100 | 63.40 |
| 09/11/2026 18:45 | 100 | 63.41 |
| 09/11/2026 18:45 | 1 | 63.41 |
| 09/11/2026 18:45 | 30 | 63.41 |
| 09/11/2026 18:45 | 70 | 63.41 |
| 09/11/2026 18:44 | 1 | 63.41 |
| 09/11/2026 18:44 | 4 | 63.41 |
| 09/11/2026 18:44 | 23 | 63.41 |
| 09/11/2026 18:44 | 1 | 63.41 |
| 09/11/2026 18:44 | 130 | 63.41 |
| 09/11/2026 18:44 | 100 | 63.41 |
| 09/11/2026 18:44 | 9 | 63.42 |
| 09/11/2026 18:44 | 100 | 63.42 |
| 09/11/2026 18:44 | 50 | 63.42 |
| 09/11/2026 18:44 | 20 | 63.42 |
| 09/11/2026 18:44 | 54 | 63.42 |
| 09/11/2026 18:44 | 1 | 63.42 |
| 09/11/2026 18:44 | 53 | 63.42 |
| 09/11/2026 18:44 | 70 | 63.415 |
| 09/11/2026 18:44 | 1 | 63.41 |
| 09/11/2026 18:44 | 99 | 63.41 |
| 09/11/2026 18:44 | 1 | 63.41 |
| 09/11/2026 18:43 | 47 | 63.42 |
| 09/11/2026 18:43 | 70 | 63.42 |
| 09/11/2026 18:43 | 4 | 63.42 |
| 09/11/2026 18:43 | 1 | 63.42 |
| 09/11/2026 18:43 | 5 | 63.42 |
| 09/11/2026 18:42 | 50 | 63.41 |
| 09/11/2026 18:42 | 20 | 63.41 |
| 09/11/2026 18:42 | 40 | 63.42 |
| 09/11/2026 18:42 | 98 | 63.42 |
| 09/11/2026 18:42 | 1 | 63.42 |
| 09/11/2026 18:42 | 1 | 63.42 |
| 09/11/2026 18:42 | 20 | 63.43 |
| 09/11/2026 18:42 | 60 | 63.425 |
| 09/11/2026 18:42 | 24 | 63.425 |
| 09/11/2026 18:42 | 20 | 63.43 |
| 09/11/2026 18:42 | 20 | 63.44 |
| 09/11/2026 18:42 | 100 | 63.44 |
| 09/11/2026 18:41 | 20 | 63.44 |
| 09/11/2026 18:41 | 100 | 63.45 |
| 09/11/2026 18:41 | 50 | 63.44 |
| 09/11/2026 18:41 | 100 | 63.44 |
| 09/11/2026 18:41 | 1 | 63.43 |
| 09/11/2026 18:41 | 1 | 63.43 |
| 09/11/2026 18:40 | 2 | 63.42 |
| 09/11/2026 18:40 | 5 | 63.41 |
| 09/11/2026 18:40 | 5 | 63.42 |
| 09/11/2026 18:40 | 66 | 63.42 |
| 09/11/2026 18:40 | 1 | 63.415 |
| 09/11/2026 18:40 | 5 | 63.42 |
| 09/11/2026 18:40 | 10 | 63.42 |
| 09/11/2026 18:40 | 18 | 63.42 |
| 09/11/2026 18:40 | 1 | 63.42 |
| 09/11/2026 18:40 | 70 | 63.40 |
| 09/11/2026 18:40 | 4 | 63.40 |
| 09/11/2026 18:40 | 5 | 63.40 |
| 09/11/2026 18:40 | 1 | 63.40 |
| 09/11/2026 18:40 | 3 | 63.40 |
| 09/11/2026 18:40 | 1 | 63.40 |
| 09/11/2026 18:40 | 100 | 63.395 |
| 09/11/2026 18:40 | 4 | 63.39 |
| 09/11/2026 18:40 | 1 | 63.39 |
| 09/11/2026 18:40 | 14 | 63.39 |
| 09/11/2026 18:39 | 2 | 63.39 |
| 09/11/2026 18:39 | 42 | 63.39 |
| 09/11/2026 18:39 | 9 | 63.39 |
| 09/11/2026 18:39 | 1 | 63.39 |
| 09/11/2026 18:39 | 15 | 63.38 |
| 09/11/2026 18:39 | 100 | 63.38 |
| 09/11/2026 18:39 | 80 | 63.37 |
| 09/11/2026 18:39 | 20 | 63.37 |
| 09/11/2026 18:39 | 76 | 63.37 |
| 09/11/2026 18:39 | 20 | 63.37 |
| 09/11/2026 18:39 | 4 | 63.37 |
| 09/11/2026 18:39 | 96 | 63.37 |
| 09/11/2026 18:39 | 1 | 63.37 |
| 09/11/2026 18:39 | 2 | 63.37 |
| 09/11/2026 18:39 | 4 | 63.38 |
| 09/11/2026 18:39 | 26 | 63.38 |
| 09/11/2026 18:39 | 17 | 63.38 |
| 09/11/2026 18:39 | 51 | 63.38 |
| 09/11/2026 18:39 | 1 | 63.38 |
| 09/11/2026 18:39 | 20 | 63.38 |
| 09/11/2026 18:39 | 3 | 63.38 |
| 09/11/2026 18:39 | 1 | 63.38 |
| 09/11/2026 18:38 | 20 | 63.39 |
| 09/11/2026 18:38 | 1 | 63.40 |
| 09/11/2026 18:38 | 100 | 63.40 |
| 09/11/2026 18:38 | 100 | 63.40 |
| 09/11/2026 18:38 | 100 | 63.395 |
| 09/11/2026 18:38 | 2 | 63.40 |
| 09/11/2026 18:38 | 20 | 63.40 |
| 09/11/2026 18:38 | 70 | 63.41 |
| 09/11/2026 18:38 | 50 | 63.41 |
| 09/11/2026 18:38 | 50 | 63.41 |
| 09/11/2026 18:38 | 100 | 63.41 |
| 09/11/2026 18:38 | 100 | 63.41 |
| 09/11/2026 18:38 | 20 | 63.41 |
| 09/11/2026 18:38 | 100 | 63.41 |
| 09/11/2026 18:38 | 100 | 63.41 |
| 09/11/2026 18:38 | 20 | 63.40 |
| 09/11/2026 18:38 | 11 | 63.405 |
| 09/11/2026 18:38 | 1 | 63.405 |
| 09/11/2026 18:38 | 3 | 63.41 |
| 09/11/2026 18:38 | 100 | 63.41 |
| 09/11/2026 18:38 | 1 | 63.41 |
| 09/11/2026 18:38 | 10 | 63.405 |
| 09/11/2026 18:38 | 2 | 63.41 |
| 09/11/2026 18:37 | 20 | 63.41 |
| 09/11/2026 18:37 | 7 | 63.41 |
| 09/11/2026 18:37 | 100 | 63.41 |
| 09/11/2026 18:37 | 100 | 63.41 |
| 09/11/2026 18:37 | 2 | 63.41 |
| 09/11/2026 18:37 | 60 | 63.40 |
| 09/11/2026 18:37 | 20 | 63.40 |
| 09/11/2026 18:37 | 1 | 63.40 |
| 09/11/2026 18:37 | 100 | 63.395 |
| 09/11/2026 18:37 | 1 | 63.40 |
| 09/11/2026 18:37 | 100 | 63.40 |
| 09/11/2026 18:37 | 23 | 63.40 |
| 09/11/2026 18:37 | 1 | 63.41 |
| 09/11/2026 18:37 | 5 | 63.41 |
| 09/11/2026 18:37 | 40 | 63.42 |
| 09/11/2026 18:37 | 100 | 63.42 |
| 09/11/2026 18:37 | 500 | 63.42 |
| 09/11/2026 18:37 | 20 | 63.43 |
| 09/11/2026 18:37 | 100 | 63.43 |
| 09/11/2026 18:37 | 100 | 63.43 |
| 09/11/2026 18:37 | 3 | 63.42 |
| 09/11/2026 18:37 | 56 | 63.42 |
| 09/11/2026 18:37 | 44 | 63.42 |
| 09/11/2026 18:37 | 1 | 63.42 |
| 09/11/2026 18:37 | 100 | 63.42 |
| 09/11/2026 18:37 | 76 | 63.42 |
| 09/11/2026 18:37 | 24 | 63.42 |
| 09/11/2026 18:37 | 20 | 63.42 |
| 09/11/2026 18:37 | 1 | 63.42 |
| 09/11/2026 18:37 | 20 | 63.42 |
| 09/11/2026 18:37 | 17 | 63.42 |
| 09/11/2026 18:37 | 100 | 63.42 |
| 09/11/2026 18:37 | 94 | 63.42 |
| 09/11/2026 18:37 | 6 | 63.42 |
| 09/11/2026 18:36 | 44 | 63.425 |
| 09/11/2026 18:36 | 1 | 63.43 |
| 09/11/2026 18:36 | 46 | 63.43 |
| 09/11/2026 18:36 | 1 | 63.435 |
| 09/11/2026 18:36 | 5 | 63.435 |
| 09/11/2026 18:36 | 1 | 63.43 |
| 09/11/2026 18:36 | 180 | 63.43 |
| 09/11/2026 18:36 | 20 | 63.43 |
| 09/11/2026 18:36 | 100 | 63.43 |
| 09/11/2026 18:36 | 20 | 63.425 |
| 09/11/2026 18:36 | 20 | 63.425 |
| 09/11/2026 18:36 | 100 | 63.44 |
| 09/11/2026 18:36 | 89 | 63.45 |
| 09/11/2026 18:36 | 111 | 63.45 |
| 09/11/2026 18:36 | 2 | 63.45 |
| 09/11/2026 18:36 | 1 | 63.46 |
| 09/11/2026 18:36 | 78 | 63.46 |
| 09/11/2026 18:36 | 157 | 63.46 |
| 09/11/2026 18:36 | 11 | 63.47 |
| 09/11/2026 18:36 | 100 | 63.47 |
| 09/11/2026 18:36 | 7 | 63.46 |
| 09/11/2026 18:36 | 1 | 63.46 |
| 09/11/2026 18:36 | 2 | 63.46 |
| 09/11/2026 18:35 | 1 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 157 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 95 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 60 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.44 |
| 09/11/2026 18:35 | 62 | 63.43 |
| 09/11/2026 18:35 | 100 | 63.43 |
| 09/11/2026 18:35 | 100 | 63.42 |
| 09/11/2026 18:35 | 20 | 63.42 |
| 09/11/2026 18:35 | 100 | 63.42 |
| 09/11/2026 18:35 | 100 | 63.42 |
| 09/11/2026 18:35 | 100 | 63.42 |
| 09/11/2026 18:35 | 5 | 63.42 |
| 09/11/2026 18:35 | 5 | 63.43 |
| 09/11/2026 18:35 | 5 | 63.43 |
| 09/11/2026 18:35 | 1 | 63.435 |
| 09/11/2026 18:35 | 15 | 63.435 |
| 09/11/2026 18:35 | 100 | 63.44 |
| 09/11/2026 18:35 | 120 | 63.44 |
| 09/11/2026 18:35 | 10 | 63.44 |
| 09/11/2026 18:35 | 100 | 63.44 |
| 09/11/2026 18:35 | 100 | 63.44 |
| 09/11/2026 18:35 | 100 | 63.44 |
| 09/11/2026 18:35 | 10 | 63.445 |
| 09/11/2026 18:35 | 49 | 63.445 |
| 09/11/2026 18:35 | 3 | 63.45 |
| 09/11/2026 18:35 | 1 | 63.455 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.45 |
| 09/11/2026 18:35 | 40 | 63.45 |
| 09/11/2026 18:35 | 18 | 63.45 |
| 09/11/2026 18:35 | 2 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 13 | 63.45 |
| 09/11/2026 18:35 | 7 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 12 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.455 |
| 09/11/2026 18:35 | 8 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.45 |
| 09/11/2026 18:35 | 1 | 63.45 |
| 09/11/2026 18:35 | 400 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.45 |
| 09/11/2026 18:35 | 5 | 63.45 |
| 09/11/2026 18:35 | 15 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 400 | 63.45 |
| 09/11/2026 18:35 | 8 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 4 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.45 |
| 09/11/2026 18:35 | 45 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 96 | 63.46 |
| 09/11/2026 18:35 | 4 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 3 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.47 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.47 |
| 09/11/2026 18:35 | 20 | 63.47 |
| 09/11/2026 18:35 | 3 | 63.47 |
| 09/11/2026 18:35 | 100 | 63.47 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 3 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 3 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 40 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 3 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 30 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 23 | 63.46 |
| 09/11/2026 18:35 | 81 | 63.45 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.47 |
| 09/11/2026 18:35 | 9 | 63.47 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.47 |
| 09/11/2026 18:35 | 3 | 63.47 |
| 09/11/2026 18:35 | 9 | 63.47 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 19 | 63.45 |
| 09/11/2026 18:35 | 3 | 63.45 |
| 09/11/2026 18:35 | 24 | 63.45 |
| 09/11/2026 18:35 | 100 | 63.45 |
| 09/11/2026 18:35 | 39 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.465 |
| 09/11/2026 18:35 | 3 | 63.47 |
| 09/11/2026 18:35 | 9 | 63.47 |
| 09/11/2026 18:35 | 50 | 63.46 |
| 09/11/2026 18:35 | 30 | 63.47 |
| 09/11/2026 18:35 | 100 | 63.47 |
| 09/11/2026 18:35 | 100 | 63.47 |
| 09/11/2026 18:35 | 20 | 63.47 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 56 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.47 |
| 09/11/2026 18:35 | 300 | 63.47 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 19 | 63.46 |
| 09/11/2026 18:35 | 1 | 63.46 |
| 09/11/2026 18:35 | 3 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.46 |
| 09/11/2026 18:35 | 14 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 20 | 63.46 |
| 09/11/2026 18:35 | 100 | 63.465 |
| 09/11/2026 18:35 | 90 | 63.47 |
| 09/11/2026 18:34 | 10 | 63.465 |
| 09/11/2026 18:34 | 20 | 63.47 |
| 09/11/2026 18:34 | 100 | 63.47 |
| 09/11/2026 18:34 | 100 | 63.47 |
| 09/11/2026 18:34 | 1 | 63.47 |
| 09/11/2026 18:34 | 20 | 63.47 |
| 09/11/2026 18:34 | 100 | 63.475 |
| 09/11/2026 18:34 | 100 | 63.48 |
| 09/11/2026 18:34 | 2 | 63.48 |
| 09/11/2026 18:34 | 100 | 63.48 |
| 09/11/2026 18:33 | 100 | 63.48 |
| 09/11/2026 18:33 | 100 | 63.48 |
| 09/11/2026 18:33 | 20 | 63.48 |
| 09/11/2026 18:33 | 6 | 63.49 |
| 09/11/2026 18:33 | 16 | 63.48 |
| 09/11/2026 18:33 | 1 | 63.48 |
| 09/11/2026 18:33 | 1 | 63.48 |
| 09/11/2026 18:33 | 82 | 63.48 |
| 09/11/2026 18:33 | 18 | 63.48 |
| 09/11/2026 18:33 | 1 | 63.47 |
| 09/11/2026 18:33 | 1 | 63.47 |
| 09/11/2026 18:33 | 100 | 63.465 |
| 09/11/2026 18:33 | 100 | 63.465 |
| 09/11/2026 18:33 | 260 | 63.46 |
| 09/11/2026 18:33 | 40 | 63.46 |
| 09/11/2026 18:33 | 2 | 63.46 |
| 09/11/2026 18:33 | 5 | 63.46 |
| 09/11/2026 18:33 | 100 | 63.46 |
| 09/11/2026 18:33 | 15 | 63.45 |
| 09/11/2026 18:33 | 65 | 63.45 |
| 09/11/2026 18:33 | 20 | 63.45 |
| 09/11/2026 18:33 | 400 | 63.45 |
| 09/11/2026 18:33 | 100 | 63.45 |
| 09/11/2026 18:33 | 99 | 63.45 |
| 09/11/2026 18:33 | 1 | 63.45 |
| 09/11/2026 18:32 | 1 | 63.44 |
| 09/11/2026 18:32 | 100 | 63.44 |
| 09/11/2026 18:32 | 100 | 63.43 |
| 09/11/2026 18:32 | 2 | 63.43 |
| 09/11/2026 18:32 | 99 | 63.43 |
| 09/11/2026 18:32 | 1 | 63.43 |
| 09/11/2026 18:32 | 100 | 63.42 |
| 09/11/2026 18:32 | 1 | 63.42 |
| 09/11/2026 18:32 | 2 | 63.42 |
| 09/11/2026 18:32 | 1 | 63.41 |
| 09/11/2026 18:32 | 5 | 63.42 |
| 09/11/2026 18:32 | 100 | 63.42 |
| 09/11/2026 18:31 | 1 | 63.43 |
| 09/11/2026 18:31 | 100 | 63.43 |
| 09/11/2026 18:31 | 1 | 63.43 |
| 09/11/2026 18:31 | 100 | 63.43 |
| 09/11/2026 18:31 | 1 | 63.43 |
| 09/11/2026 18:31 | 40 | 63.43 |
| 09/11/2026 18:31 | 60 | 63.43 |
| 09/11/2026 18:31 | 62 | 63.435 |
| 09/11/2026 18:31 | 1 | 63.44 |
| 09/11/2026 18:31 | 100 | 63.44 |
| 09/11/2026 18:31 | 20 | 63.44 |
| 09/11/2026 18:31 | 1 | 63.44 |
| 09/11/2026 18:30 | 3 | 63.44 |
| 09/11/2026 18:30 | 2 | 63.44 |
| 09/11/2026 18:30 | 51 | 63.44 |
| 09/11/2026 18:30 | 20 | 63.43 |
| 09/11/2026 18:30 | 6 | 63.44 |
| 09/11/2026 18:30 | 1 | 63.43 |
| 09/11/2026 18:30 | 55 | 63.43 |
| 09/11/2026 18:30 | 45 | 63.43 |
| 09/11/2026 18:30 | 10 | 63.43 |
| 09/11/2026 18:30 | 1 | 63.43 |
| 09/11/2026 18:30 | 55 | 63.42 |
| 09/11/2026 18:30 | 10 | 63.42 |
| 09/11/2026 18:30 | 1 | 63.42 |
| 09/11/2026 18:30 | 64 | 63.42 |
| 09/11/2026 18:30 | 48 | 63.42 |
| 09/11/2026 18:30 | 52 | 63.42 |
| 09/11/2026 18:30 | 1 | 63.42 |
| 09/11/2026 18:30 | 100 | 63.42 |
| 09/11/2026 18:30 | 1 | 63.43 |
| 09/11/2026 18:30 | 500 | 63.43 |
| 09/11/2026 18:30 | 37 | 63.42 |
| 09/11/2026 18:30 | 63 | 63.42 |
| 09/11/2026 18:30 | 99 | 63.42 |
| 09/11/2026 18:30 | 1 | 63.42 |
| 09/11/2026 18:29 | 2 | 63.41 |
| 09/11/2026 18:29 | 20 | 63.41 |
| 09/11/2026 18:29 | 10 | 63.41 |
| 09/11/2026 18:29 | 20 | 63.41 |
| 09/11/2026 18:29 | 1 | 63.41 |
| 09/11/2026 18:29 | 8 | 63.41 |
| 09/11/2026 18:29 | 1 | 63.42 |
| 09/11/2026 18:29 | 20 | 63.42 |
| 09/11/2026 18:29 | 100 | 63.41 |
| 09/11/2026 18:29 | 5 | 63.41 |
| 09/11/2026 18:29 | 95 | 63.41 |
| 09/11/2026 18:29 | 5 | 63.41 |
| 09/11/2026 18:29 | 10 | 63.42 |
| 09/11/2026 18:29 | 1 | 63.42 |
| 09/11/2026 18:28 | 2 | 63.42 |
| 09/11/2026 18:28 | 100 | 63.42 |
| 09/11/2026 18:28 | 200 | 63.42 |
| 09/11/2026 18:28 | 1 | 63.42 |
| 09/11/2026 18:28 | 20 | 63.42 |
| 09/11/2026 18:28 | 40 | 63.42 |
| 09/11/2026 18:28 | 20 | 63.42 |
| 09/11/2026 18:28 | 100 | 63.42 |
| 09/11/2026 18:28 | 1 | 63.42 |
| 09/11/2026 18:28 | 100 | 63.42 |
| 09/11/2026 18:28 | 100 | 63.42 |
| 09/11/2026 18:28 | 19 | 63.42 |
| 09/11/2026 18:28 | 1 | 63.42 |
| 09/11/2026 18:28 | 100 | 63.42 |
| 09/11/2026 18:28 | 5 | 63.42 |
| 09/11/2026 18:28 | 100 | 63.42 |
| 09/11/2026 18:28 | 100 | 63.42 |
| 09/11/2026 18:28 | 149 | 63.42 |
| 09/11/2026 18:27 | 1 | 63.43 |
| 09/11/2026 18:27 | 19 | 63.43 |
| 09/11/2026 18:27 | 1 | 63.43 |
| 09/11/2026 18:27 | 100 | 63.43 |
| 09/11/2026 18:27 | 20 | 63.43 |
| 09/11/2026 18:27 | 15 | 63.43 |
| 09/11/2026 18:27 | 33 | 63.43 |
| 09/11/2026 18:27 | 6 | 63.43 |
| 09/11/2026 18:27 | 2 | 63.42 |
| 09/11/2026 18:27 | 2 | 63.42 |
| 09/11/2026 18:27 | 99 | 63.42 |
| 09/11/2026 18:27 | 1 | 63.42 |
| 09/11/2026 18:27 | 40 | 63.41 |
| 09/11/2026 18:27 | 20 | 63.41 |
| 09/11/2026 18:27 | 100 | 63.41 |
| 09/11/2026 18:27 | 58 | 63.41 |
| 09/11/2026 18:27 | 15 | 63.41 |
| 09/11/2026 18:27 | 1 | 63.41 |
| 09/11/2026 18:27 | 1 | 63.41 |
| 09/11/2026 18:26 | 1 | 63.41 |
| 09/11/2026 18:26 | 100 | 63.41 |
| 09/11/2026 18:26 | 1 | 63.41 |
| 09/11/2026 18:26 | 100 | 63.41 |
| 09/11/2026 18:26 | 201 | 63.41 |
| 09/11/2026 18:26 | 799 | 63.41 |
| 09/11/2026 18:26 | 1 | 63.41 |
| 09/11/2026 18:26 | 100 | 63.41 |
| 09/11/2026 18:26 | 1 | 63.40 |
| 09/11/2026 18:26 | 100 | 63.40 |
| 09/11/2026 18:26 | 119 | 63.40 |
| 09/11/2026 18:26 | 38 | 63.40 |
| 09/11/2026 18:26 | 100 | 63.40 |
| 09/11/2026 18:26 | 20 | 63.40 |
| 09/11/2026 18:26 | 1 | 63.40 |
| 09/11/2026 18:26 | 1 | 63.40 |
| 09/11/2026 18:26 | 40 | 63.40 |
| 09/11/2026 18:26 | 8 | 63.40 |
| 09/11/2026 18:26 | 2 | 63.40 |
| 09/11/2026 18:26 | 200 | 63.40 |
| 09/11/2026 18:25 | 20 | 63.41 |
| 09/11/2026 18:25 | 200 | 63.41 |
| 09/11/2026 18:25 | 2 | 63.41 |
| 09/11/2026 18:25 | 1 | 63.41 |
| 09/11/2026 18:25 | 100 | 63.41 |
| 09/11/2026 18:25 | 1 | 63.41 |
| 09/11/2026 18:24 | 53 | 63.41 |
| 09/11/2026 18:24 | 100 | 63.41 |
| 09/11/2026 18:24 | 20 | 63.41 |
| 09/11/2026 18:24 | 44 | 63.415 |
| 09/11/2026 18:24 | 13 | 63.41 |
| 09/11/2026 18:24 | 100 | 63.41 |
| 09/11/2026 18:24 | 314 | 63.41 |
| 09/11/2026 18:24 | 100 | 63.41 |
| 09/11/2026 18:24 | 100 | 63.41 |
| 09/11/2026 18:24 | 2 | 63.41 |
| 09/11/2026 18:24 | 100 | 63.41 |
| 09/11/2026 18:24 | 1 | 63.41 |
| 09/11/2026 18:24 | 100 | 63.41 |
| 09/11/2026 18:24 | 1 | 63.41 |
| 09/11/2026 18:24 | 1 | 63.41 |
| 09/11/2026 18:24 | 100 | 63.41 |
| 09/11/2026 18:24 | 1 | 63.41 |
| 09/11/2026 18:24 | 8 | 63.41 |
| 09/11/2026 18:24 | 4 | 63.40 |
| 09/11/2026 18:24 | 24 | 63.40 |
| 09/11/2026 18:24 | 1 | 63.40 |
| 09/11/2026 18:24 | 15 | 63.40 |
| 09/11/2026 18:24 | 20 | 63.40 |
| 09/11/2026 18:24 | 169 | 63.40 |
| 09/11/2026 18:24 | 12 | 63.40 |
| 09/11/2026 18:24 | 20 | 63.40 |
| 09/11/2026 18:24 | 28 | 63.40 |
| 09/11/2026 18:24 | 1 | 63.40 |
| 09/11/2026 18:24 | 100 | 63.40 |
| 09/11/2026 18:24 | 1 | 63.41 |
| 09/11/2026 18:24 | 1 | 63.41 |
| 09/11/2026 18:24 | 90 | 63.41 |
| 09/11/2026 18:24 | 8 | 63.41 |
| 09/11/2026 18:24 | 2 | 63.41 |
| 09/11/2026 18:23 | 1 | 63.41 |
| 09/11/2026 18:23 | 6 | 63.41 |
| 09/11/2026 18:23 | 1 | 63.41 |
| 09/11/2026 18:23 | 93 | 63.41 |
| 09/11/2026 18:23 | 1 | 63.41 |
| 09/11/2026 18:23 | 6 | 63.41 |
| 09/11/2026 18:23 | 58 | 63.39 |
| 09/11/2026 18:23 | 58 | 63.39 |
| 09/11/2026 18:22 | 5 | 63.39 |
| 09/11/2026 18:22 | 100 | 63.39 |
| 09/11/2026 18:22 | 30 | 63.39 |
| 09/11/2026 18:22 | 70 | 63.39 |
| 09/11/2026 18:22 | 100 | 63.40 |
| 09/11/2026 18:22 | 3 | 63.40 |
| 09/11/2026 18:22 | 20 | 63.40 |
| 09/11/2026 18:22 | 1 | 63.40 |
| 09/11/2026 18:22 | 1 | 63.40 |
| 09/11/2026 18:22 | 71 | 63.40 |
| 09/11/2026 18:22 | 29 | 63.40 |
| 09/11/2026 18:22 | 11 | 63.40 |
| 09/11/2026 18:22 | 60 | 63.40 |
| 09/11/2026 18:22 | 2 | 63.40 |
| 09/11/2026 18:22 | 48 | 63.40 |
| 09/11/2026 18:22 | 50 | 63.40 |
| 09/11/2026 18:22 | 1 | 63.40 |
| 09/11/2026 18:22 | 24 | 63.40 |
| 09/11/2026 18:22 | 5 | 63.40 |
| 09/11/2026 18:22 | 100 | 63.39 |
| 09/11/2026 18:22 | 100 | 63.39 |
| 09/11/2026 18:22 | 14 | 63.39 |
| 09/11/2026 18:22 | 1 | 63.39 |
| 09/11/2026 18:22 | 85 | 63.39 |
| 09/11/2026 18:22 | 14 | 63.39 |
| 09/11/2026 18:22 | 1 | 63.39 |
| 09/11/2026 18:22 | 100 | 63.39 |
| 09/11/2026 18:22 | 60 | 63.38 |
| 09/11/2026 18:22 | 20 | 63.38 |
| 09/11/2026 18:22 | 100 | 63.38 |
| 09/11/2026 18:22 | 1 | 63.38 |
| 09/11/2026 18:22 | 1 | 63.38 |
| 09/11/2026 18:22 | 100 | 63.375 |
| 09/11/2026 18:21 | 100 | 63.38 |
| 09/11/2026 18:21 | 20 | 63.38 |
| 09/11/2026 18:21 | 20 | 63.38 |
| 09/11/2026 18:21 | 10 | 63.38 |
| 09/11/2026 18:21 | 1 | 63.38 |
| 09/11/2026 18:21 | 60 | 63.37 |
| 09/11/2026 18:21 | 37 | 63.38 |
| 09/11/2026 18:21 | 27 | 63.38 |
| 09/11/2026 18:21 | 93 | 63.38 |
| 09/11/2026 18:21 | 100 | 63.38 |
| 09/11/2026 18:21 | 13 | 63.37 |
| 09/11/2026 18:21 | 1 | 63.37 |
| 09/11/2026 18:21 | 1 | 63.37 |
| 09/11/2026 18:21 | 99 | 63.37 |
| 09/11/2026 18:21 | 1 | 63.37 |
| 09/11/2026 18:20 | 100 | 63.37 |
| 09/11/2026 18:20 | 100 | 63.37 |
| 09/11/2026 18:20 | 1 | 63.36 |
| 09/11/2026 18:20 | 74 | 63.36 |
| 09/11/2026 18:20 | 26 | 63.36 |
| 09/11/2026 18:20 | 60 | 63.35 |
| 09/11/2026 18:20 | 2 | 63.35 |
| 09/11/2026 18:20 | 1 | 63.34 |
| 09/11/2026 18:20 | 24 | 63.33 |
| 09/11/2026 18:20 | 1 | 63.33 |
| 09/11/2026 18:20 | 75 | 63.33 |
| 09/11/2026 18:20 | 96 | 63.33 |
| 09/11/2026 18:20 | 4 | 63.33 |
| 09/11/2026 18:19 | 100 | 63.32 |
| 09/11/2026 18:19 | 100 | 63.325 |
| 09/11/2026 18:19 | 35 | 63.32 |
| 09/11/2026 18:19 | 243 | 63.32 |
| 09/11/2026 18:19 | 157 | 63.32 |
| 09/11/2026 18:19 | 400 | 63.32 |
| 09/11/2026 18:19 | 400 | 63.32 |
| 09/11/2026 18:19 | 100 | 63.31 |
| 09/11/2026 18:19 | 1 | 63.31 |
| 09/11/2026 18:19 | 100 | 63.31 |
| 09/11/2026 18:19 | 100 | 63.31 |
| 09/11/2026 18:19 | 2 | 63.30 |
| 09/11/2026 18:19 | 1 | 63.30 |
| 09/11/2026 18:19 | 100 | 63.30 |
| 09/11/2026 18:19 | 100 | 63.28 |
| 09/11/2026 18:19 | 100 | 63.28 |
| 09/11/2026 18:19 | 10 | 63.28 |
| 09/11/2026 18:19 | 5 | 63.29 |
| 09/11/2026 18:19 | 1 | 63.30 |
| 09/11/2026 18:19 | 77 | 63.30 |
| 09/11/2026 18:19 | 20 | 63.30 |
| 09/11/2026 18:19 | 3 | 63.30 |
| 09/11/2026 18:19 | 1 | 63.31 |
| 09/11/2026 18:19 | 20 | 63.31 |
| 09/11/2026 18:19 | 20 | 63.32 |
| 09/11/2026 18:19 | 100 | 63.32 |
| 09/11/2026 18:19 | 24 | 63.32 |
| 09/11/2026 18:19 | 100 | 63.31 |
| 09/11/2026 18:19 | 300 | 63.31 |
| 09/11/2026 18:19 | 5 | 63.31 |
| 09/11/2026 18:19 | 100 | 63.31 |
| 09/11/2026 18:19 | 100 | 63.32 |
| 09/11/2026 18:19 | 43 | 63.32 |
| 09/11/2026 18:19 | 1 | 63.32 |
| 09/11/2026 18:19 | 56 | 63.32 |
| 09/11/2026 18:19 | 20 | 63.32 |
| 09/11/2026 18:19 | 4 | 63.32 |
| 09/11/2026 18:19 | 20 | 63.32 |
| 09/11/2026 18:19 | 7 | 63.32 |
| 09/11/2026 18:19 | 100 | 63.33 |
| 09/11/2026 18:19 | 20 | 63.33 |
| 09/11/2026 18:19 | 1 | 63.33 |
| 09/11/2026 18:19 | 24 | 63.33 |
| 09/11/2026 18:19 | 16 | 63.33 |
| 09/11/2026 18:18 | 60 | 63.33 |
| 09/11/2026 18:18 | 100 | 63.34 |
| 09/11/2026 18:18 | 100 | 63.34 |
| 09/11/2026 18:18 | 100 | 63.34 |
| 09/11/2026 18:18 | 100 | 63.35 |
| 09/11/2026 18:18 | 2 | 63.35 |
| 09/11/2026 18:18 | 3 | 63.34 |
| 09/11/2026 18:18 | 16 | 63.345 |
| 09/11/2026 18:18 | 41 | 63.345 |
| 09/11/2026 18:18 | 100 | 63.35 |
| 09/11/2026 18:18 | 1 | 63.35 |
| 09/11/2026 18:18 | 100 | 63.345 |
| 09/11/2026 18:18 | 3 | 63.35 |
| 09/11/2026 18:18 | 1 | 63.355 |
| 09/11/2026 18:18 | 22 | 63.35 |
| 09/11/2026 18:18 | 100 | 63.35 |
| 09/11/2026 18:18 | 100 | 63.35 |
| 09/11/2026 18:18 | 200 | 63.34 |
| 09/11/2026 18:18 | 3 | 63.34 |
| 09/11/2026 18:18 | 12 | 63.34 |
| 09/11/2026 18:18 | 1 | 63.34 |
| 09/11/2026 18:18 | 20 | 63.34 |
| 09/11/2026 18:18 | 6 | 63.34 |
| 09/11/2026 18:17 | 1 | 63.35 |
| 09/11/2026 18:17 | 78 | 63.35 |
| 09/11/2026 18:17 | 20 | 63.35 |
| 09/11/2026 18:17 | 2 | 63.35 |
| 09/11/2026 18:17 | 1 | 63.34 |
| 09/11/2026 18:17 | 1 | 63.34 |
| 09/11/2026 18:17 | 100 | 63.335 |
| 09/11/2026 18:17 | 100 | 63.34 |
| 09/11/2026 18:17 | 1 | 63.34 |
| 09/11/2026 18:17 | 100 | 63.34 |
| 09/11/2026 18:17 | 2 | 63.34 |
| 09/11/2026 18:17 | 4 | 63.34 |
| 09/11/2026 18:17 | 4 | 63.335 |
| 09/11/2026 18:17 | 149 | 63.34 |
| 09/11/2026 18:17 | 1 | 63.34 |
| 09/11/2026 18:17 | 50 | 63.34 |
| 09/11/2026 18:17 | 50 | 63.34 |
| 09/11/2026 18:16 | 200 | 63.34 |
| 09/11/2026 18:16 | 100 | 63.34 |
| 09/11/2026 18:16 | 20 | 63.34 |
| 09/11/2026 18:16 | 5 | 63.34 |
| 09/11/2026 18:16 | 100 | 63.35 |
| 09/11/2026 18:16 | 59 | 63.35 |
| 09/11/2026 18:15 | 41 | 63.35 |
| 09/11/2026 18:15 | 100 | 63.34 |
| 09/11/2026 18:15 | 100 | 63.34 |
| 09/11/2026 18:15 | 100 | 63.33 |
| 09/11/2026 18:15 | 100 | 63.335 |
| 09/11/2026 18:15 | 100 | 63.33 |
| 09/11/2026 18:15 | 100 | 63.33 |
| 09/11/2026 18:15 | 48 | 63.33 |
| 09/11/2026 18:15 | 8 | 63.33 |
| 09/11/2026 18:15 | 100 | 63.33 |
| 09/11/2026 18:15 | 100 | 63.33 |
| 09/11/2026 18:15 | 1 | 63.34 |
| 09/11/2026 18:15 | 100 | 63.34 |
| 09/11/2026 18:15 | 400 | 63.34 |
| 09/11/2026 18:15 | 54 | 63.34 |
| 09/11/2026 18:15 | 60 | 63.33 |
| 09/11/2026 18:14 | 100 | 63.33 |
| 09/11/2026 18:14 | 100 | 63.33 |
| 09/11/2026 18:14 | 26 | 63.33 |
| 09/11/2026 18:14 | 100 | 63.33 |
| 09/11/2026 18:14 | 100 | 63.33 |
| 09/11/2026 18:14 | 20 | 63.35 |
| 09/11/2026 18:14 | 100 | 63.35 |
| 09/11/2026 18:14 | 7 | 63.35 |
| 09/11/2026 18:14 | 100 | 63.36 |
| 09/11/2026 18:14 | 134 | 63.36 |
| 09/11/2026 18:14 | 50 | 63.36 |
| 09/11/2026 18:14 | 16 | 63.36 |
| 09/11/2026 18:14 | 100 | 63.36 |
| 09/11/2026 18:14 | 3 | 63.36 |
| 09/11/2026 18:13 | 71 | 63.36 |
| 09/11/2026 18:13 | 29 | 63.36 |
| 09/11/2026 18:13 | 100 | 63.36 |
| 09/11/2026 18:13 | 100 | 63.36 |
| 09/11/2026 18:13 | 200 | 63.36 |
| 09/11/2026 18:13 | 100 | 63.36 |
| 09/11/2026 18:13 | 38 | 63.355 |
| 09/11/2026 18:13 | 100 | 63.36 |
| 09/11/2026 18:13 | 100 | 63.36 |
| 09/11/2026 18:13 | 9 | 63.36 |
| 09/11/2026 18:13 | 1 | 63.36 |
| 09/11/2026 18:13 | 1 | 63.36 |
| 09/11/2026 18:13 | 2 | 63.36 |
| 09/11/2026 18:13 | 1 | 63.36 |
| 09/11/2026 18:13 | 99 | 63.36 |
| 09/11/2026 18:12 | 1 | 63.36 |
| 09/11/2026 18:12 | 100 | 63.36 |
| 09/11/2026 18:12 | 22 | 63.365 |
| 09/11/2026 18:12 | 1 | 63.365 |
| 09/11/2026 18:12 | 1 | 63.37 |
| 09/11/2026 18:12 | 100 | 63.37 |
| 09/11/2026 18:11 | 1 | 63.38 |
| 09/11/2026 18:11 | 91 | 63.38 |
| 09/11/2026 18:11 | 9 | 63.38 |
| 09/11/2026 18:11 | 3 | 63.38 |
| 09/11/2026 18:11 | 3 | 63.37 |
| 09/11/2026 18:11 | 114 | 63.37 |
| 09/11/2026 18:11 | 87 | 63.37 |
| 09/11/2026 18:11 | 60 | 63.365 |
| 09/11/2026 18:11 | 13 | 63.37 |
| 09/11/2026 18:11 | 4 | 63.38 |
| 09/11/2026 18:11 | 1 | 63.38 |
| 09/11/2026 18:11 | 1 | 63.38 |
| 09/11/2026 18:11 | 100 | 63.38 |
| 09/11/2026 18:11 | 100 | 63.39 |
| 09/11/2026 18:11 | 100 | 63.39 |
| 09/11/2026 18:10 | 20 | 63.38 |
| 09/11/2026 18:10 | 20 | 63.38 |
| 09/11/2026 18:10 | 1 | 63.38 |
| 09/11/2026 18:10 | 210 | 63.38 |
| 09/11/2026 18:10 | 2 | 63.38 |
| 09/11/2026 18:10 | 20 | 63.39 |
| 09/11/2026 18:10 | 167 | 63.38 |
| 09/11/2026 18:10 | 1 | 63.38 |
| 09/11/2026 18:10 | 132 | 63.38 |
| 09/11/2026 18:10 | 100 | 63.38 |
| 09/11/2026 18:10 | 100 | 63.38 |
| 09/11/2026 18:10 | 40 | 63.38 |
| 09/11/2026 18:10 | 29 | 63.37 |
| 09/11/2026 18:10 | 71 | 63.37 |
| 09/11/2026 18:10 | 2 | 63.37 |
| 09/11/2026 18:10 | 1 | 63.36 |
| 09/11/2026 18:10 | 10 | 63.36 |
| 09/11/2026 18:10 | 100 | 63.36 |
| 09/11/2026 18:10 | 1 | 63.36 |
| 09/11/2026 18:10 | 100 | 63.36 |
| 09/11/2026 18:10 | 100 | 63.36 |
| 09/11/2026 18:10 | 60 | 63.35 |
| 09/11/2026 18:10 | 1 | 63.35 |
| 09/11/2026 18:10 | 1 | 63.35 |
| 09/11/2026 18:10 | 3 | 63.35 |
| 09/11/2026 18:10 | 1 | 63.35 |
| 09/11/2026 18:10 | 300 | 63.35 |
| 09/11/2026 18:10 | 20 | 63.35 |
| 09/11/2026 18:09 | 60 | 63.34 |
| 09/11/2026 18:09 | 34 | 63.35 |
| 09/11/2026 18:09 | 42 | 63.35 |
| 09/11/2026 18:09 | 1 | 63.34 |
| 09/11/2026 18:09 | 10 | 63.35 |
| 09/11/2026 18:09 | 42 | 63.35 |
| 09/11/2026 18:09 | 20 | 63.36 |
| 09/11/2026 18:09 | 1 | 63.36 |
| 09/11/2026 18:09 | 1 | 63.36 |
| 09/11/2026 18:09 | 1 | 63.36 |
| 09/11/2026 18:09 | 1 | 63.36 |
| 09/11/2026 18:09 | 100 | 63.36 |
| 09/11/2026 18:09 | 1 | 63.36 |
| 09/11/2026 18:09 | 10 | 63.37 |
| 09/11/2026 18:09 | 10 | 63.37 |
| 09/11/2026 18:09 | 10 | 63.37 |
| 09/11/2026 18:09 | 25 | 63.37 |
| 09/11/2026 18:09 | 25 | 63.38 |
| 09/11/2026 18:09 | 200 | 63.38 |
| 09/11/2026 18:09 | 48 | 63.38 |
| 09/11/2026 18:09 | 5 | 63.38 |
| 09/11/2026 18:09 | 10 | 63.38 |
| 09/11/2026 18:09 | 5 | 63.38 |
| 09/11/2026 18:09 | 34 | 63.39 |
| 09/11/2026 18:09 | 10 | 63.39 |
| 09/11/2026 18:09 | 100 | 63.385 |
| 09/11/2026 18:09 | 13 | 63.39 |
| 09/11/2026 18:09 | 13 | 63.39 |
| 09/11/2026 18:09 | 4 | 63.39 |
| 09/11/2026 18:09 | 5 | 63.40 |
| 09/11/2026 18:09 | 23 | 63.405 |
| 09/11/2026 18:09 | 100 | 63.41 |
| 09/11/2026 18:09 | 16 | 63.41 |
| 09/11/2026 18:08 | 2 | 63.41 |
| 09/11/2026 18:08 | 1 | 63.40 |
| 09/11/2026 18:08 | 5 | 63.40 |
| 09/11/2026 18:08 | 114 | 63.41 |
| 09/11/2026 18:08 | 100 | 63.42 |
| 09/11/2026 18:08 | 98 | 63.41 |
| 09/11/2026 18:08 | 1 | 63.41 |
| 09/11/2026 18:08 | 1 | 63.41 |
| 09/11/2026 18:08 | 100 | 63.41 |
| 09/11/2026 18:08 | 7 | 63.41 |
| 09/11/2026 18:08 | 80 | 63.40 |
| 09/11/2026 18:08 | 20 | 63.39 |
| 09/11/2026 18:07 | 20 | 63.38 |
| 09/11/2026 18:07 | 60 | 63.37 |
| 09/11/2026 18:07 | 18 | 63.37 |
| 09/11/2026 18:07 | 1 | 63.37 |
| 09/11/2026 18:07 | 81 | 63.37 |
| 09/11/2026 18:07 | 100 | 63.36 |
| 09/11/2026 18:07 | 20 | 63.35 |
| 09/11/2026 18:07 | 3 | 63.34 |
| 09/11/2026 18:07 | 5 | 63.34 |
| 09/11/2026 18:06 | 100 | 63.35 |
| 09/11/2026 18:06 | 5 | 63.36 |
| 09/11/2026 18:06 | 100 | 63.36 |
| 09/11/2026 18:06 | 14 | 63.36 |
| 09/11/2026 18:06 | 22 | 63.36 |
| 09/11/2026 18:06 | 82 | 63.36 |
| 09/11/2026 18:06 | 18 | 63.36 |
| 09/11/2026 18:06 | 1 | 63.35 |
| 09/11/2026 18:06 | 42 | 63.34 |
| 09/11/2026 18:06 | 20 | 63.34 |
| 09/11/2026 18:06 | 1 | 63.33 |
| 09/11/2026 18:06 | 14 | 63.33 |
| 09/11/2026 18:06 | 1 | 63.33 |
| 09/11/2026 18:06 | 80 | 63.33 |
| 09/11/2026 18:06 | 20 | 63.33 |
| 09/11/2026 18:05 | 51 | 63.34 |
| 09/11/2026 18:05 | 20 | 63.34 |
| 09/11/2026 18:05 | 29 | 63.33 |
| 09/11/2026 18:05 | 20 | 63.33 |
| 09/11/2026 18:05 | 13 | 63.33 |
| 09/11/2026 18:05 | 100 | 63.34 |
| 09/11/2026 18:05 | 100 | 63.34 |
| 09/11/2026 18:05 | 5 | 63.34 |
| 09/11/2026 18:05 | 100 | 63.34 |
| 09/11/2026 18:05 | 1 | 63.35 |
| 09/11/2026 18:05 | 70 | 63.35 |
| 09/11/2026 18:05 | 1 | 63.35 |
| 09/11/2026 18:05 | 29 | 63.35 |
| 09/11/2026 18:05 | 71 | 63.35 |
| 09/11/2026 18:05 | 100 | 63.35 |
| 09/11/2026 18:05 | 59 | 63.35 |
| 09/11/2026 18:05 | 10 | 63.35 |
| 09/11/2026 18:05 | 20 | 63.34 |
| 09/11/2026 18:05 | 62 | 63.34 |
| 09/11/2026 18:05 | 64 | 63.34 |
| 09/11/2026 18:05 | 100 | 63.32 |
| 09/11/2026 18:05 | 19 | 63.34 |
| 09/11/2026 18:05 | 48 | 63.34 |
| 09/11/2026 18:05 | 10 | 63.34 |
| 09/11/2026 18:05 | 4 | 63.35 |
| 09/11/2026 18:05 | 6 | 63.35 |
| 09/11/2026 18:05 | 19 | 63.36 |
| 09/11/2026 18:05 | 19 | 63.36 |
| 09/11/2026 18:05 | 31 | 63.36 |
| 09/11/2026 18:05 | 10 | 63.37 |
| 09/11/2026 18:05 | 10 | 63.37 |
| 09/11/2026 18:05 | 66 | 63.38 |
| 09/11/2026 18:05 | 6 | 63.39 |
| 09/11/2026 18:05 | 38 | 63.39 |
| 09/11/2026 18:05 | 40 | 63.39 |
| 09/11/2026 18:05 | 19 | 63.42 |
| 09/11/2026 18:05 | 100 | 63.42 |
| 09/11/2026 18:05 | 31 | 63.41 |
| 09/11/2026 18:05 | 4 | 63.40 |
| 09/11/2026 18:05 | 100 | 63.40 |
| 09/11/2026 18:05 | 31 | 63.40 |
| 09/11/2026 18:05 | 15 | 63.39 |
| 09/11/2026 18:05 | 30 | 63.39 |
| 09/11/2026 18:05 | 37 | 63.39 |
| 09/11/2026 18:05 | 60 | 63.41 |
| 09/11/2026 18:05 | 100 | 63.41 |
| 09/11/2026 18:05 | 1 | 63.41 |
| 09/11/2026 18:05 | 33 | 63.40 |
| 09/11/2026 18:05 | 1 | 63.40 |
| 09/11/2026 18:05 | 3 | 63.40 |
| 09/11/2026 18:05 | 1 | 63.39 |
| 09/11/2026 18:05 | 1 | 63.39 |
| 09/11/2026 18:05 | 33 | 63.39 |
| 09/11/2026 18:05 | 20 | 63.38 |
| 09/11/2026 18:05 | 32 | 63.38 |
| 09/11/2026 18:05 | 400 | 63.37 |
| 09/11/2026 18:05 | 100 | 63.37 |
| 09/11/2026 18:05 | 100 | 63.37 |
| 09/11/2026 18:05 | 36 | 63.36 |
| 09/11/2026 18:05 | 20 | 63.36 |
| 09/11/2026 18:05 | 1 | 63.35 |
| 09/11/2026 18:05 | 30 | 63.36 |
| 09/11/2026 18:05 | 100 | 63.36 |
| 09/11/2026 18:05 | 44 | 63.36 |
| 09/11/2026 18:05 | 12 | 63.36 |
| 09/11/2026 18:05 | 39 | 63.35 |
| 09/11/2026 18:05 | 1 | 63.35 |
| 09/11/2026 18:05 | 22 | 63.35 |
| 09/11/2026 18:05 | 100 | 63.33 |
| 09/11/2026 18:05 | 7 | 63.33 |
| 09/11/2026 18:05 | 1 | 63.33 |
| 09/11/2026 18:04 | 15 | 63.31 |
| 09/11/2026 18:04 | 1 | 63.31 |
| 09/11/2026 18:04 | 100 | 63.31 |
| 09/11/2026 18:04 | 310 | 63.31 |
| 09/11/2026 18:04 | 100 | 63.31 |
| 09/11/2026 18:04 | 100 | 63.31 |
| 09/11/2026 18:04 | 10 | 63.31 |
| 09/11/2026 18:04 | 349 | 63.32 |
| 09/11/2026 18:04 | 20 | 63.32 |
| 09/11/2026 18:04 | 100 | 63.315 |
| 09/11/2026 18:04 | 100 | 63.32 |
| 09/11/2026 18:04 | 2 | 63.32 |
| 09/11/2026 18:04 | 6 | 63.32 |
| 09/11/2026 18:04 | 1 | 63.325 |
| 09/11/2026 18:04 | 6 | 63.33 |
| 09/11/2026 18:04 | 60 | 63.34 |
| 09/11/2026 18:04 | 100 | 63.34 |
| 09/11/2026 18:04 | 361 | 63.34 |
| 09/11/2026 18:03 | 22 | 63.35 |
| 09/11/2026 18:03 | 15 | 63.35 |
| 09/11/2026 18:03 | 20 | 63.33 |
| 09/11/2026 18:03 | 2 | 63.33 |
| 09/11/2026 18:03 | 100 | 63.33 |
| 09/11/2026 18:03 | 100 | 63.33 |
| 09/11/2026 18:03 | 27 | 63.33 |
| 09/11/2026 18:03 | 100 | 63.32 |
| 09/11/2026 18:03 | 60 | 63.32 |
| 09/11/2026 18:03 | 20 | 63.33 |
| 09/11/2026 18:03 | 3 | 63.33 |
| 09/11/2026 18:03 | 100 | 63.33 |
| 09/11/2026 18:03 | 5 | 63.33 |
| 09/11/2026 18:03 | 100 | 63.34 |
| 09/11/2026 18:03 | 26 | 63.34 |
| 09/11/2026 18:03 | 100 | 63.34 |
| 09/11/2026 18:03 | 100 | 63.34 |
| 09/11/2026 18:03 | 100 | 63.35 |
| 09/11/2026 18:03 | 45 | 63.35 |
| 09/11/2026 18:03 | 9 | 63.35 |
| 09/11/2026 18:03 | 43 | 63.36 |
| 09/11/2026 18:03 | 361 | 63.36 |
| 09/11/2026 18:02 | 1 | 63.37 |
| 09/11/2026 18:02 | 100 | 63.37 |
| 09/11/2026 18:02 | 2 | 63.37 |
| 09/11/2026 18:02 | 100 | 63.37 |
| 09/11/2026 18:02 | 100 | 63.37 |
| 09/11/2026 18:02 | 500 | 63.37 |
| 09/11/2026 18:02 | 18 | 63.36 |
| 09/11/2026 18:02 | 1 | 63.36 |
| 09/11/2026 18:02 | 100 | 63.36 |
| 09/11/2026 18:02 | 44 | 63.36 |
| 09/11/2026 18:02 | 16 | 63.36 |
| 09/11/2026 18:02 | 2 | 63.36 |
| 09/11/2026 18:02 | 2 | 63.365 |
| 09/11/2026 18:02 | 83 | 63.36 |
| 09/11/2026 18:02 | 5 | 63.36 |
| 09/11/2026 18:02 | 12 | 63.36 |
| 09/11/2026 18:02 | 3 | 63.36 |
| 09/11/2026 18:02 | 5 | 63.36 |
| 09/11/2026 18:02 | 4 | 63.36 |
| 09/11/2026 18:01 | 83 | 63.37 |
| 09/11/2026 18:01 | 17 | 63.37 |
| 09/11/2026 18:01 | 100 | 63.37 |
| 09/11/2026 18:01 | 60 | 63.37 |
| 09/11/2026 18:01 | 100 | 63.37 |
| 09/11/2026 18:01 | 1 | 63.37 |
| 09/11/2026 18:01 | 456 | 63.37 |
| 09/11/2026 18:01 | 39 | 63.37 |
| 09/11/2026 18:01 | 1 | 63.38 |
| 09/11/2026 18:01 | 1 | 63.38 |
| 09/11/2026 18:01 | 100 | 63.375 |
| 09/11/2026 18:01 | 1 | 63.37 |
| 09/11/2026 18:01 | 100 | 63.37 |
| 09/11/2026 18:01 | 60 | 63.37 |
| 09/11/2026 18:01 | 100 | 63.37 |
| 09/11/2026 18:01 | 5 | 63.375 |
| 09/11/2026 18:01 | 10 | 63.38 |
| 09/11/2026 18:01 | 2 | 63.37 |
| 09/11/2026 18:01 | 100 | 63.37 |
| 09/11/2026 18:01 | 20 | 63.38 |
| 09/11/2026 18:01 | 100 | 63.38 |
| 09/11/2026 18:01 | 6 | 63.38 |
| 09/11/2026 18:00 | 99 | 63.39 |
| 09/11/2026 18:00 | 1 | 63.39 |
| 09/11/2026 18:00 | 92 | 63.39 |
| 09/11/2026 18:00 | 100 | 63.39 |
| 09/11/2026 18:00 | 100 | 63.39 |
| 09/11/2026 18:00 | 3 | 63.39 |
| 09/11/2026 18:00 | 97 | 63.39 |
| 09/11/2026 18:00 | 3 | 63.39 |
| 09/11/2026 18:00 | 100 | 63.40 |
| 09/11/2026 18:00 | 1 | 63.40 |
| 09/11/2026 18:00 | 76 | 63.39 |
| 09/11/2026 18:00 | 24 | 63.39 |
| 09/11/2026 17:59 | 50 | 63.40 |
| 09/11/2026 17:59 | 2 | 63.40 |
| 09/11/2026 17:59 | 1 | 63.40 |
| 09/11/2026 17:59 | 80 | 63.40 |
| 09/11/2026 17:59 | 20 | 63.40 |
| 09/11/2026 17:59 | 1 | 63.41 |
| 09/11/2026 17:59 | 20 | 63.40 |
| 09/11/2026 17:59 | 2 | 63.40 |
| 09/11/2026 17:59 | 19 | 63.40 |
| 09/11/2026 17:59 | 100 | 63.40 |
| 09/11/2026 17:59 | 16 | 63.40 |
| 09/11/2026 17:59 | 84 | 63.40 |
| 09/11/2026 17:59 | 5 | 63.40 |
| 09/11/2026 17:59 | 100 | 63.41 |
| 09/11/2026 17:59 | 2 | 63.42 |
| 09/11/2026 17:59 | 20 | 63.42 |
| 09/11/2026 17:59 | 20 | 63.42 |
| 09/11/2026 17:59 | 20 | 63.42 |
| 09/11/2026 17:59 | 20 | 63.42 |
| 09/11/2026 17:59 | 71 | 63.42 |
| 09/11/2026 17:59 | 20 | 63.42 |
| 09/11/2026 17:59 | 41 | 63.41 |
| 09/11/2026 17:59 | 100 | 63.41 |
| 09/11/2026 17:59 | 20 | 63.41 |
| 09/11/2026 17:59 | 5 | 63.41 |
| 09/11/2026 17:59 | 9 | 63.41 |
| 09/11/2026 17:59 | 24 | 63.41 |
| 09/11/2026 17:58 | 100 | 63.42 |
| 09/11/2026 17:58 | 72 | 63.42 |
| 09/11/2026 17:58 | 28 | 63.42 |
| 09/11/2026 17:58 | 100 | 63.42 |
| 09/11/2026 17:58 | 100 | 63.42 |
| 09/11/2026 17:58 | 20 | 63.42 |
| 09/11/2026 17:58 | 52 | 63.42 |
| 09/11/2026 17:58 | 16 | 63.42 |
| 09/11/2026 17:58 | 1 | 63.42 |
| 09/11/2026 17:58 | 51 | 63.42 |
| 09/11/2026 17:58 | 31 | 63.42 |
| 09/11/2026 17:58 | 1 | 63.42 |
| 09/11/2026 17:58 | 100 | 63.42 |
| 09/11/2026 17:58 | 1 | 63.42 |
| 09/11/2026 17:58 | 20 | 63.42 |
| 09/11/2026 17:58 | 5 | 63.42 |
| 09/11/2026 17:58 | 42 | 63.42 |
| 09/11/2026 17:58 | 2 | 63.42 |
| 09/11/2026 17:58 | 60 | 63.42 |
| 09/11/2026 17:58 | 20 | 63.42 |
| 09/11/2026 17:58 | 30 | 63.43 |
| 09/11/2026 17:58 | 20 | 63.43 |
| 09/11/2026 17:58 | 6 | 63.43 |
| 09/11/2026 17:58 | 1 | 63.41 |
| 09/11/2026 17:58 | 75 | 63.41 |
| 09/11/2026 17:58 | 5 | 63.41 |
| 09/11/2026 17:58 | 20 | 63.41 |
| 09/11/2026 17:58 | 100 | 63.42 |
| 09/11/2026 17:58 | 94 | 63.42 |
| 09/11/2026 17:58 | 100 | 63.42 |
| 09/11/2026 17:58 | 100 | 63.42 |
| 09/11/2026 17:58 | 6 | 63.42 |
| 09/11/2026 17:58 | 60 | 63.42 |
| 09/11/2026 17:58 | 1 | 63.42 |
| 09/11/2026 17:58 | 100 | 63.42 |
| 09/11/2026 17:57 | 20 | 63.42 |
| 09/11/2026 17:57 | 100 | 63.42 |
| 09/11/2026 17:57 | 22 | 63.41 |
| 09/11/2026 17:57 | 78 | 63.41 |
| 09/11/2026 17:57 | 100 | 63.41 |
| 09/11/2026 17:57 | 2 | 63.41 |
| 09/11/2026 17:57 | 100 | 63.405 |
| 09/11/2026 17:57 | 20 | 63.41 |
| 09/11/2026 17:56 | 100 | 63.41 |
| 09/11/2026 17:56 | 100 | 63.40 |
| 09/11/2026 17:56 | 20 | 63.40 |
| 09/11/2026 17:56 | 100 | 63.40 |
| 09/11/2026 17:56 | 80 | 63.41 |
| 09/11/2026 17:56 | 20 | 63.41 |
| 09/11/2026 17:56 | 247 | 63.42 |
| 09/11/2026 17:56 | 53 | 63.42 |
| 09/11/2026 17:56 | 100 | 63.41 |
| 09/11/2026 17:56 | 162 | 63.40 |
| 09/11/2026 17:56 | 82 | 63.40 |
| 09/11/2026 17:56 | 1 | 63.40 |
| 09/11/2026 17:56 | 20 | 63.40 |
| 09/11/2026 17:56 | 1 | 63.40 |
| 09/11/2026 17:56 | 22 | 63.40 |
| 09/11/2026 17:56 | 1 | 63.40 |
| 09/11/2026 17:56 | 23 | 63.40 |
| 09/11/2026 17:56 | 726 | 63.40 |
| 09/11/2026 17:56 | 100 | 63.40 |
| 09/11/2026 17:56 | 40 | 63.40 |
| 09/11/2026 17:56 | 60 | 63.40 |
| 09/11/2026 17:56 | 20 | 63.40 |
| 09/11/2026 17:56 | 100 | 63.40 |
| 09/11/2026 17:55 | 17 | 63.41 |
| 09/11/2026 17:55 | 55 | 63.41 |
| 09/11/2026 17:55 | 1 | 63.41 |
| 09/11/2026 17:55 | 5 | 63.40 |
| 09/11/2026 17:55 | 1 | 63.40 |
| 09/11/2026 17:55 | 97 | 63.40 |
| 09/11/2026 17:55 | 51 | 63.41 |
| 09/11/2026 17:55 | 20 | 63.41 |
| 09/11/2026 17:55 | 60 | 63.41 |
| 09/11/2026 17:55 | 3 | 63.40 |
| 09/11/2026 17:55 | 20 | 63.40 |
| 09/11/2026 17:55 | 37 | 63.40 |
| 09/11/2026 17:54 | 100 | 63.41 |
| 09/11/2026 17:54 | 63 | 63.40 |
| 09/11/2026 17:54 | 18 | 63.40 |
| 09/11/2026 17:54 | 5 | 63.40 |
| 09/11/2026 17:54 | 20 | 63.41 |
| 09/11/2026 17:54 | 1 | 63.41 |
| 09/11/2026 17:54 | 50 | 63.41 |
| 09/11/2026 17:54 | 50 | 63.41 |
| 09/11/2026 17:54 | 100 | 63.41 |
| 09/11/2026 17:54 | 16 | 63.41 |
| 09/11/2026 17:54 | 60 | 63.41 |
| 09/11/2026 17:54 | 5 | 63.41 |
| 09/11/2026 17:54 | 100 | 63.41 |
| 09/11/2026 17:54 | 1 | 63.41 |
| 09/11/2026 17:54 | 5 | 63.42 |
| 09/11/2026 17:54 | 1 | 63.42 |
| 09/11/2026 17:54 | 20 | 63.42 |
| 09/11/2026 17:54 | 6 | 63.42 |
| 09/11/2026 17:54 | 50 | 63.43 |
| 09/11/2026 17:54 | 18 | 63.43 |
| 09/11/2026 17:54 | 32 | 63.43 |
| 09/11/2026 17:54 | 20 | 63.43 |
| 09/11/2026 17:54 | 20 | 63.43 |
| 09/11/2026 17:54 | 32 | 63.43 |
| 09/11/2026 17:54 | 60 | 63.43 |
| 09/11/2026 17:54 | 100 | 63.43 |
| 09/11/2026 17:54 | 100 | 63.43 |
| 09/11/2026 17:54 | 2 | 63.43 |
| 09/11/2026 17:54 | 87 | 63.43 |
| 09/11/2026 17:54 | 99 | 63.43 |
| 09/11/2026 17:54 | 1 | 63.43 |
| 09/11/2026 17:53 | 5 | 63.43 |
| 09/11/2026 17:53 | 1 | 63.42 |
| 09/11/2026 17:53 | 36 | 63.42 |
| 09/11/2026 17:53 | 64 | 63.42 |
| 09/11/2026 17:53 | 36 | 63.42 |
| 09/11/2026 17:53 | 1 | 63.42 |
| 09/11/2026 17:53 | 63 | 63.42 |
| 09/11/2026 17:53 | 37 | 63.42 |
| 09/11/2026 17:52 | 100 | 63.41 |
| 09/11/2026 17:52 | 100 | 63.41 |
| 09/11/2026 17:52 | 60 | 63.42 |
| 09/11/2026 17:52 | 20 | 63.41 |
| 09/11/2026 17:52 | 100 | 63.41 |
| 09/11/2026 17:52 | 54 | 63.41 |
| 09/11/2026 17:52 | 100 | 63.41 |
| 09/11/2026 17:52 | 100 | 63.40 |
| 09/11/2026 17:52 | 100 | 63.39 |
| 09/11/2026 17:52 | 2 | 63.39 |
| 09/11/2026 17:52 | 50 | 63.39 |
| 09/11/2026 17:52 | 100 | 63.385 |
| 09/11/2026 17:52 | 95 | 63.39 |
| 09/11/2026 17:52 | 100 | 63.39 |
| 09/11/2026 17:52 | 40 | 63.39 |
| 09/11/2026 17:52 | 100 | 63.39 |
| 09/11/2026 17:52 | 100 | 63.39 |
| 09/11/2026 17:52 | 62 | 63.39 |
| 09/11/2026 17:51 | 96 | 63.40 |
| 09/11/2026 17:51 | 20 | 63.40 |
| 09/11/2026 17:51 | 1 | 63.40 |
| 09/11/2026 17:51 | 100 | 63.40 |
| 09/11/2026 17:51 | 99 | 63.40 |
| 09/11/2026 17:51 | 101 | 63.40 |
| 09/11/2026 17:51 | 1 | 63.40 |
| 09/11/2026 17:51 | 100 | 63.40 |
| 09/11/2026 17:50 | 20 | 63.41 |
| 09/11/2026 17:50 | 60 | 63.41 |
| 09/11/2026 17:50 | 100 | 63.41 |
| 09/11/2026 17:50 | 1 | 63.41 |
| 09/11/2026 17:50 | 27 | 63.41 |
| 09/11/2026 17:50 | 1 | 63.41 |
| 09/11/2026 17:50 | 72 | 63.41 |
| 09/11/2026 17:50 | 22 | 63.41 |
| 09/11/2026 17:50 | 6 | 63.41 |
| 09/11/2026 17:50 | 6 | 63.40 |
| 09/11/2026 17:50 | 1 | 63.40 |
| 09/11/2026 17:50 | 23 | 63.40 |
| 09/11/2026 17:50 | 6 | 63.39 |
| 09/11/2026 17:49 | 100 | 63.38 |
| 09/11/2026 17:49 | 2 | 63.38 |
| 09/11/2026 17:49 | 7 | 63.38 |
| 09/11/2026 17:49 | 2 | 63.37 |
| 09/11/2026 17:49 | 100 | 63.37 |
| 09/11/2026 17:49 | 21 | 63.37 |
| 09/11/2026 17:49 | 5 | 63.365 |
| 09/11/2026 17:49 | 1 | 63.37 |
| 09/11/2026 17:49 | 100 | 63.36 |
| 09/11/2026 17:49 | 100 | 63.35 |
| 09/11/2026 17:49 | 2 | 63.35 |
| 09/11/2026 17:49 | 100 | 63.35 |
| 09/11/2026 17:49 | 100 | 63.35 |
| 09/11/2026 17:49 | 100 | 63.34 |
| 09/11/2026 17:49 | 70 | 63.34 |
| 09/11/2026 17:49 | 59 | 63.34 |
| 09/11/2026 17:49 | 1 | 63.34 |
| 09/11/2026 17:48 | 119 | 63.35 |
| 09/11/2026 17:48 | 70 | 63.35 |
| 09/11/2026 17:48 | 11 | 63.35 |
| 09/11/2026 17:48 | 68 | 63.34 |
| 09/11/2026 17:48 | 60 | 63.33 |
| 09/11/2026 17:48 | 66 | 63.33 |
| 09/11/2026 17:48 | 2 | 63.33 |
| 09/11/2026 17:48 | 1 | 63.33 |
| 09/11/2026 17:48 | 100 | 63.33 |
| 09/11/2026 17:48 | 64 | 63.32 |
| 09/11/2026 17:48 | 5 | 63.32 |
| 09/11/2026 17:48 | 5 | 63.33 |
| 09/11/2026 17:48 | 20 | 63.33 |
| 09/11/2026 17:48 | 5 | 63.33 |
| 09/11/2026 17:48 | 100 | 63.34 |
| 09/11/2026 17:48 | 100 | 63.34 |
| 09/11/2026 17:48 | 100 | 63.34 |
| 09/11/2026 17:47 | 4 | 63.35 |
| 09/11/2026 17:47 | 31 | 63.35 |
| 09/11/2026 17:47 | 65 | 63.35 |
| 09/11/2026 17:47 | 29 | 63.35 |
| 09/11/2026 17:47 | 71 | 63.35 |
| 09/11/2026 17:47 | 1 | 63.345 |
| 09/11/2026 17:47 | 1 | 63.35 |
| 09/11/2026 17:47 | 114 | 63.34 |
| 09/11/2026 17:47 | 270 | 63.34 |
| 09/11/2026 17:47 | 450 | 63.34 |
| 09/11/2026 17:47 | 1 | 63.34 |
| 09/11/2026 17:47 | 100 | 63.34 |
| 09/11/2026 17:47 | 100 | 63.34 |
| 09/11/2026 17:47 | 69 | 63.34 |
| 09/11/2026 17:47 | 68 | 63.33 |
| 09/11/2026 17:47 | 300 | 63.33 |
| 09/11/2026 17:47 | 1 | 63.33 |
| 09/11/2026 17:47 | 100 | 63.325 |
| 09/11/2026 17:47 | 5 | 63.33 |
| 09/11/2026 17:46 | 93 | 63.34 |
| 09/11/2026 17:46 | 100 | 63.34 |
| 09/11/2026 17:46 | 107 | 63.34 |
| 09/11/2026 17:46 | 100 | 63.34 |
| 09/11/2026 17:46 | 3 | 63.35 |
| 09/11/2026 17:46 | 100 | 63.35 |
| 09/11/2026 17:46 | 1 | 63.35 |
| 09/11/2026 17:46 | 100 | 63.35 |
| 09/11/2026 17:45 | 5 | 63.35 |
| 09/11/2026 17:45 | 28 | 63.36 |
| 09/11/2026 17:45 | 4 | 63.36 |
| 09/11/2026 17:45 | 1 | 63.36 |
| 09/11/2026 17:45 | 100 | 63.36 |
| 09/11/2026 17:45 | 100 | 63.35 |
| 09/11/2026 17:45 | 100 | 63.35 |
| 09/11/2026 17:45 | 1 | 63.34 |
| 09/11/2026 17:45 | 73 | 63.34 |
| 09/11/2026 17:45 | 27 | 63.34 |
| 09/11/2026 17:45 | 2 | 63.35 |
| 09/11/2026 17:44 | 100 | 63.35 |
| 09/11/2026 17:44 | 2 | 63.34 |
| 09/11/2026 17:44 | 437 | 63.33 |
| 09/11/2026 17:44 | 1 | 63.33 |
| 09/11/2026 17:44 | 100 | 63.33 |
| 09/11/2026 17:44 | 66 | 63.33 |
| 09/11/2026 17:44 | 10 | 63.33 |
| 09/11/2026 17:44 | 4 | 63.33 |
| 09/11/2026 17:44 | 20 | 63.33 |
| 09/11/2026 17:43 | 1 | 63.34 |
| 09/11/2026 17:43 | 5 | 63.34 |
| 09/11/2026 17:43 | 6 | 63.35 |
| 09/11/2026 17:43 | 100 | 63.35 |
| 09/11/2026 17:43 | 100 | 63.36 |
| 09/11/2026 17:43 | 5 | 63.36 |
| 09/11/2026 17:43 | 25 | 63.37 |
| 09/11/2026 17:43 | 75 | 63.37 |
| 09/11/2026 17:43 | 40 | 63.37 |
| 09/11/2026 17:43 | 68 | 63.38 |
| 09/11/2026 17:43 | 100 | 63.38 |
| 09/11/2026 17:43 | 20 | 63.39 |
| 09/11/2026 17:43 | 40 | 63.39 |
| 09/11/2026 17:43 | 20 | 63.39 |
| 09/11/2026 17:43 | 79 | 63.40 |
| 09/11/2026 17:43 | 21 | 63.40 |
| 09/11/2026 17:43 | 20 | 63.40 |
| 09/11/2026 17:43 | 1 | 63.40 |
| 09/11/2026 17:43 | 50 | 63.41 |
| 09/11/2026 17:43 | 50 | 63.41 |
| 09/11/2026 17:43 | 100 | 63.41 |
| 09/11/2026 17:43 | 100 | 63.41 |
| 09/11/2026 17:43 | 56 | 63.41 |
| 09/11/2026 17:43 | 44 | 63.41 |
| 09/11/2026 17:43 | 156 | 63.41 |
| 09/11/2026 17:43 | 100 | 63.41 |
| 09/11/2026 17:43 | 100 | 63.41 |
| 09/11/2026 17:43 | 6 | 63.41 |
| 09/11/2026 17:43 | 100 | 63.40 |
| 09/11/2026 17:43 | 60 | 63.39 |
| 09/11/2026 17:43 | 140 | 63.39 |
| 09/11/2026 17:43 | 20 | 63.39 |
| 09/11/2026 17:43 | 100 | 63.39 |
| 09/11/2026 17:43 | 1 | 63.39 |
| 09/11/2026 17:43 | 485 | 63.39 |
| 09/11/2026 17:43 | 2 | 63.39 |
| 09/11/2026 17:43 | 13 | 63.39 |
| 09/11/2026 17:43 | 87 | 63.39 |
| 09/11/2026 17:43 | 6 | 63.39 |
| 09/11/2026 17:43 | 7 | 63.39 |
| 09/11/2026 17:43 | 20 | 63.38 |
| 09/11/2026 17:43 | 100 | 63.385 |
| 09/11/2026 17:42 | 59 | 63.38 |
| 09/11/2026 17:42 | 98 | 63.38 |
| 09/11/2026 17:42 | 20 | 63.38 |
| 09/11/2026 17:42 | 51 | 63.38 |
| 09/11/2026 17:42 | 144 | 63.38 |
| 09/11/2026 17:42 | 56 | 63.38 |
| 09/11/2026 17:42 | 1 | 63.37 |
| 09/11/2026 17:42 | 100 | 63.37 |
| 09/11/2026 17:42 | 15 | 63.36 |
| 09/11/2026 17:42 | 11 | 63.36 |
| 09/11/2026 17:42 | 30 | 63.36 |
| 09/11/2026 17:42 | 20 | 63.36 |
| 09/11/2026 17:42 | 100 | 63.35 |
| 09/11/2026 17:42 | 2 | 63.35 |
| 09/11/2026 17:42 | 45 | 63.33 |
| 09/11/2026 17:42 | 53 | 63.33 |
| 09/11/2026 17:42 | 22 | 63.325 |
| 09/11/2026 17:42 | 2 | 63.34 |
| 09/11/2026 17:42 | 62 | 63.33 |
| 09/11/2026 17:42 | 38 | 63.33 |
| 09/11/2026 17:42 | 1 | 63.33 |
| 09/11/2026 17:41 | 60 | 63.33 |
| 09/11/2026 17:41 | 100 | 63.33 |
| 09/11/2026 17:41 | 100 | 63.33 |
| 09/11/2026 17:41 | 40 | 63.33 |
| 09/11/2026 17:41 | 60 | 63.32 |
| 09/11/2026 17:41 | 99 | 63.32 |
| 09/11/2026 17:41 | 1 | 63.32 |
| 09/11/2026 17:41 | 100 | 63.32 |
| 09/11/2026 17:41 | 20 | 63.31 |
| 09/11/2026 17:41 | 10 | 63.31 |
| 09/11/2026 17:41 | 100 | 63.315 |
| 09/11/2026 17:41 | 60 | 63.32 |
| 09/11/2026 17:41 | 20 | 63.32 |
| 09/11/2026 17:40 | 60 | 63.33 |
| 09/11/2026 17:40 | 2 | 63.32 |
| 09/11/2026 17:40 | 100 | 63.32 |
| 09/11/2026 17:40 | 100 | 63.32 |
| 09/11/2026 17:40 | 100 | 63.32 |
| 09/11/2026 17:40 | 100 | 63.32 |
| 09/11/2026 17:40 | 15 | 63.32 |
| 09/11/2026 17:40 | 300 | 63.32 |
| 09/11/2026 17:40 | 100 | 63.32 |
| 09/11/2026 17:40 | 100 | 63.32 |
| 09/11/2026 17:40 | 376 | 63.33 |
| 09/11/2026 17:40 | 23 | 63.33 |
| 09/11/2026 17:40 | 1 | 63.33 |
| 09/11/2026 17:40 | 20 | 63.33 |
| 09/11/2026 17:40 | 100 | 63.33 |
| 09/11/2026 17:40 | 600 | 63.33 |
| 09/11/2026 17:40 | 48 | 63.335 |
| 09/11/2026 17:40 | 52 | 63.335 |
| 09/11/2026 17:40 | 100 | 63.345 |
| 09/11/2026 17:40 | 100 | 63.34 |
| 09/11/2026 17:39 | 20 | 63.34 |
| 09/11/2026 17:39 | 100 | 63.35 |
| 09/11/2026 17:39 | 100 | 63.35 |
| 09/11/2026 17:39 | 2 | 63.35 |
| 09/11/2026 17:39 | 20 | 63.34 |
| 09/11/2026 17:39 | 100 | 63.34 |
| 09/11/2026 17:39 | 76 | 63.34 |
| 09/11/2026 17:39 | 24 | 63.34 |
| 09/11/2026 17:39 | 79 | 63.34 |
| 09/11/2026 17:39 | 21 | 63.34 |
| 09/11/2026 17:39 | 3 | 63.34 |
| 09/11/2026 17:39 | 1 | 63.34 |
| 09/11/2026 17:39 | 96 | 63.34 |
| 09/11/2026 17:38 | 1 | 63.34 |
| 09/11/2026 17:38 | 100 | 63.34 |
| 09/11/2026 17:38 | 1 | 63.34 |
| 09/11/2026 17:38 | 100 | 63.34 |
| 09/11/2026 17:38 | 100 | 63.35 |
| 09/11/2026 17:38 | 150 | 63.355 |
| 09/11/2026 17:38 | 33 | 63.35 |
| 09/11/2026 17:38 | 20 | 63.35 |
| 09/11/2026 17:38 | 299 | 63.35 |
| 09/11/2026 17:38 | 1 | 63.35 |
| 09/11/2026 17:38 | 5 | 63.35 |
| 09/11/2026 17:38 | 200 | 63.35 |
| 09/11/2026 17:37 | 11 | 63.36 |
| 09/11/2026 17:37 | 75 | 63.36 |
| 09/11/2026 17:37 | 12 | 63.36 |
| 09/11/2026 17:37 | 13 | 63.36 |
| 09/11/2026 17:37 | 1 | 63.35 |
| 09/11/2026 17:36 | 60 | 63.34 |
| 09/11/2026 17:36 | 1 | 63.34 |
| 09/11/2026 17:36 | 100 | 63.34 |
| 09/11/2026 17:36 | 100 | 63.34 |
| 09/11/2026 17:36 | 1 | 63.34 |
| 09/11/2026 17:36 | 100 | 63.34 |
| 09/11/2026 17:36 | 1 | 63.33 |
| 09/11/2026 17:36 | 100 | 63.33 |
| 09/11/2026 17:36 | 60 | 63.33 |
| 09/11/2026 17:36 | 1 | 63.35 |
| 09/11/2026 17:36 | 100 | 63.35 |
| 09/11/2026 17:35 | 20 | 63.34 |
| 09/11/2026 17:35 | 2 | 63.33 |
| 09/11/2026 17:35 | 100 | 63.33 |
| 09/11/2026 17:35 | 100 | 63.33 |
| 09/11/2026 17:35 | 79 | 63.335 |
| 09/11/2026 17:35 | 100 | 63.335 |
| 09/11/2026 17:35 | 100 | 63.335 |
| 09/11/2026 17:35 | 100 | 63.335 |
| 09/11/2026 17:35 | 3 | 63.34 |
| 09/11/2026 17:35 | 5 | 63.34 |
| 09/11/2026 17:35 | 6 | 63.34 |
| 09/11/2026 17:35 | 6 | 63.34 |
| 09/11/2026 17:35 | 5 | 63.34 |
| 09/11/2026 17:35 | 1 | 63.34 |
| 09/11/2026 17:35 | 39 | 63.34 |
| 09/11/2026 17:35 | 20 | 63.34 |
| 09/11/2026 17:35 | 1 | 63.34 |
| 09/11/2026 17:35 | 100 | 63.345 |
| 09/11/2026 17:35 | 1 | 63.35 |
| 09/11/2026 17:35 | 100 | 63.35 |
| 09/11/2026 17:34 | 1 | 63.345 |
| 09/11/2026 17:34 | 5 | 63.35 |
| 09/11/2026 17:34 | 6 | 63.35 |
| 09/11/2026 17:34 | 100 | 63.35 |
| 09/11/2026 17:34 | 5 | 63.35 |
| 09/11/2026 17:34 | 5 | 63.355 |
| 09/11/2026 17:34 | 26 | 63.36 |
| 09/11/2026 17:34 | 20 | 63.36 |
| 09/11/2026 17:34 | 60 | 63.36 |
| 09/11/2026 17:34 | 20 | 63.37 |
| 09/11/2026 17:34 | 1 | 63.37 |
| 09/11/2026 17:34 | 20 | 63.36 |
| 09/11/2026 17:33 | 60 | 63.36 |
| 09/11/2026 17:33 | 100 | 63.36 |
| 09/11/2026 17:33 | 193 | 63.36 |
| 09/11/2026 17:33 | 4 | 63.36 |
| 09/11/2026 17:33 | 3 | 63.36 |
| 09/11/2026 17:33 | 1 | 63.36 |
| 09/11/2026 17:33 | 1 | 63.36 |
| 09/11/2026 17:33 | 98 | 63.36 |
| 09/11/2026 17:33 | 2 | 63.36 |
| 09/11/2026 17:33 | 20 | 63.36 |
| 09/11/2026 17:33 | 1 | 63.37 |
| 09/11/2026 17:33 | 1 | 63.36 |
| 09/11/2026 17:33 | 5 | 63.36 |
| 09/11/2026 17:33 | 35 | 63.36 |
| 09/11/2026 17:33 | 60 | 63.36 |
| 09/11/2026 17:33 | 60 | 63.37 |
| 09/11/2026 17:33 | 20 | 63.37 |
| 09/11/2026 17:32 | 100 | 63.36 |
| 09/11/2026 17:32 | 26 | 63.36 |
| 09/11/2026 17:32 | 100 | 63.36 |
| 09/11/2026 17:32 | 23 | 63.36 |
| 09/11/2026 17:32 | 1 | 63.36 |
| 09/11/2026 17:32 | 90 | 63.37 |
| 09/11/2026 17:32 | 10 | 63.37 |
| 09/11/2026 17:32 | 1 | 63.37 |
| 09/11/2026 17:32 | 100 | 63.37 |
| 09/11/2026 17:32 | 24 | 63.37 |
| 09/11/2026 17:32 | 20 | 63.36 |
| 09/11/2026 17:31 | 40 | 63.35 |
| 09/11/2026 17:31 | 41 | 63.35 |
| 09/11/2026 17:31 | 5 | 63.355 |
| 09/11/2026 17:31 | 2 | 63.35 |
| 09/11/2026 17:31 | 98 | 63.35 |
| 09/11/2026 17:31 | 2 | 63.35 |
| 09/11/2026 17:31 | 26 | 63.35 |
| 09/11/2026 17:31 | 100 | 63.35 |
| 09/11/2026 17:31 | 1712 | 63.36 |
| 09/11/2026 17:31 | 48 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 80 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 52 | 63.36 |
| 09/11/2026 17:31 | 48 | 63.36 |
| 09/11/2026 17:31 | 52 | 63.36 |
| 09/11/2026 17:31 | 200 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 99 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 148 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 52 | 63.36 |
| 09/11/2026 17:31 | 48 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 200 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 101 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 99 | 63.36 |
| 09/11/2026 17:31 | 1 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 44 | 63.36 |
| 09/11/2026 17:31 | 56 | 63.36 |
| 09/11/2026 17:31 | 2 | 63.36 |
| 09/11/2026 17:31 | 5 | 63.36 |
| 09/11/2026 17:31 | 44 | 63.36 |
| 09/11/2026 17:31 | 56 | 63.36 |
| 09/11/2026 17:31 | 300 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.35 |
| 09/11/2026 17:31 | 100 | 63.35 |
| 09/11/2026 17:31 | 100 | 63.35 |
| 09/11/2026 17:31 | 1 | 63.36 |
| 09/11/2026 17:31 | 1 | 63.36 |
| 09/11/2026 17:31 | 100 | 63.36 |
| 09/11/2026 17:30 | 83 | 63.37 |
| 09/11/2026 17:30 | 1 | 63.37 |
| 09/11/2026 17:30 | 8 | 63.37 |
| 09/11/2026 17:30 | 8 | 63.37 |
| 09/11/2026 17:30 | 1 | 63.385 |
| 09/11/2026 17:30 | 4 | 63.38 |
| 09/11/2026 17:30 | 157 | 63.38 |
| 09/11/2026 17:30 | 1 | 63.39 |
| 09/11/2026 17:30 | 100 | 63.39 |
| 09/11/2026 17:30 | 2 | 63.39 |
| 09/11/2026 17:30 | 1 | 63.39 |
| 09/11/2026 17:30 | 100 | 63.38 |
| 09/11/2026 17:30 | 100 | 63.38 |
| 09/11/2026 17:30 | 60 | 63.38 |
| 09/11/2026 17:30 | 1 | 63.38 |
| 09/11/2026 17:30 | 50 | 63.39 |
| 09/11/2026 17:30 | 50 | 63.39 |
| 09/11/2026 17:30 | 17 | 63.39 |
| 09/11/2026 17:30 | 20 | 63.39 |
| 09/11/2026 17:29 | 4 | 63.40 |
| 09/11/2026 17:29 | 26 | 63.41 |
| 09/11/2026 17:29 | 30 | 63.41 |
| 09/11/2026 17:29 | 100 | 63.41 |
| 09/11/2026 17:29 | 17 | 63.41 |
| 09/11/2026 17:29 | 9 | 63.41 |
| 09/11/2026 17:29 | 100 | 63.42 |
| 09/11/2026 17:29 | 100 | 63.42 |
| 09/11/2026 17:29 | 100 | 63.42 |
| 09/11/2026 17:29 | 4 | 63.42 |
| 09/11/2026 17:29 | 5 | 63.42 |
| 09/11/2026 17:29 | 58 | 63.43 |
| 09/11/2026 17:29 | 42 | 63.43 |
| 09/11/2026 17:29 | 40 | 63.43 |
| 09/11/2026 17:29 | 5 | 63.43 |
| 09/11/2026 17:29 | 60 | 63.43 |
| 09/11/2026 17:29 | 5 | 63.43 |
| 09/11/2026 17:29 | 100 | 63.44 |
| 09/11/2026 17:29 | 100 | 63.45 |
| 09/11/2026 17:29 | 29 | 63.45 |
| 09/11/2026 17:29 | 300 | 63.44 |
| 09/11/2026 17:29 | 400 | 63.44 |
| 09/11/2026 17:29 | 50 | 63.44 |
| 09/11/2026 17:29 | 10 | 63.445 |
| 09/11/2026 17:29 | 20 | 63.44 |
| 09/11/2026 17:29 | 300 | 63.45 |
| 09/11/2026 17:29 | 100 | 63.45 |
| 09/11/2026 17:29 | 100 | 63.45 |
| 09/11/2026 17:29 | 100 | 63.45 |
| 09/11/2026 17:29 | 100 | 63.45 |
| 09/11/2026 17:29 | 100 | 63.44 |
| 09/11/2026 17:29 | 13 | 63.44 |
| 09/11/2026 17:29 | 40 | 63.45 |
| 09/11/2026 17:29 | 100 | 63.45 |
| 09/11/2026 17:29 | 60 | 63.45 |
| 09/11/2026 17:28 | 2 | 63.43 |
| 09/11/2026 17:28 | 4 | 63.43 |
| 09/11/2026 17:28 | 60 | 63.43 |
| 09/11/2026 17:28 | 5 | 63.43 |
| 09/11/2026 17:28 | 2 | 63.44 |
| 09/11/2026 17:28 | 61 | 63.43 |
| 09/11/2026 17:28 | 104 | 63.43 |
| 09/11/2026 17:28 | 100 | 63.43 |
| 09/11/2026 17:28 | 100 | 63.435 |
| 09/11/2026 17:28 | 100 | 63.425 |
| 09/11/2026 17:28 | 100 | 63.43 |
| 09/11/2026 17:28 | 5 | 63.43 |
| 09/11/2026 17:28 | 1 | 63.43 |
| 09/11/2026 17:28 | 94 | 63.43 |
| 09/11/2026 17:28 | 6 | 63.43 |
| 09/11/2026 17:27 | 94 | 63.43 |
| 09/11/2026 17:27 | 1 | 63.41 |
| 09/11/2026 17:27 | 100 | 63.41 |
| 09/11/2026 17:27 | 2 | 63.41 |
| 09/11/2026 17:27 | 60 | 63.41 |
| 09/11/2026 17:27 | 10 | 63.41 |
| 09/11/2026 17:27 | 100 | 63.41 |
| 09/11/2026 17:27 | 19 | 63.40 |
| 09/11/2026 17:27 | 1 | 63.40 |
| 09/11/2026 17:27 | 20 | 63.41 |
| 09/11/2026 17:26 | 179 | 63.42 |
| 09/11/2026 17:26 | 100 | 63.42 |
| 09/11/2026 17:26 | 100 | 63.42 |
| 09/11/2026 17:26 | 1 | 63.415 |
| 09/11/2026 17:26 | 20 | 63.42 |
| 09/11/2026 17:26 | 20 | 63.41 |
| 09/11/2026 17:26 | 7 | 63.41 |
| 09/11/2026 17:26 | 20 | 63.40 |
| 09/11/2026 17:26 | 20 | 63.39 |
| 09/11/2026 17:26 | 100 | 63.385 |
| 09/11/2026 17:26 | 100 | 63.385 |
| 09/11/2026 17:26 | 1 | 63.39 |
| 09/11/2026 17:26 | 80 | 63.39 |
| 09/11/2026 17:26 | 20 | 63.39 |
| 09/11/2026 17:26 | 79 | 63.39 |
| 09/11/2026 17:26 | 20 | 63.39 |
| 09/11/2026 17:26 | 1 | 63.39 |
| 09/11/2026 17:26 | 77 | 63.38 |
| 09/11/2026 17:26 | 100 | 63.38 |
| 09/11/2026 17:26 | 4 | 63.38 |
| 09/11/2026 17:26 | 2 | 63.37 |
| 09/11/2026 17:26 | 20 | 63.37 |
| 09/11/2026 17:26 | 1 | 63.37 |
| 09/11/2026 17:26 | 5 | 63.36 |
| 09/11/2026 17:26 | 60 | 63.36 |
| 09/11/2026 17:26 | 100 | 63.36 |
| 09/11/2026 17:26 | 157 | 63.37 |
| 09/11/2026 17:26 | 100 | 63.37 |
| 09/11/2026 17:26 | 20 | 63.37 |
| 09/11/2026 17:26 | 2 | 63.35 |
| 09/11/2026 17:26 | 5 | 63.35 |
| 09/11/2026 17:26 | 1 | 63.35 |
| 09/11/2026 17:26 | 100 | 63.35 |
| 09/11/2026 17:25 | 1 | 63.35 |
| 09/11/2026 17:25 | 14 | 63.35 |
| 09/11/2026 17:25 | 20 | 63.35 |
| 09/11/2026 17:25 | 5 | 63.35 |
| 09/11/2026 17:25 | 100 | 63.35 |
| 09/11/2026 17:25 | 100 | 63.35 |
| 09/11/2026 17:25 | 60 | 63.365 |
| 09/11/2026 17:25 | 2 | 63.37 |
| 09/11/2026 17:25 | 40 | 63.37 |
| 09/11/2026 17:25 | 60 | 63.37 |
| 09/11/2026 17:25 | 100 | 63.37 |
| 09/11/2026 17:25 | 100 | 63.37 |
| 09/11/2026 17:25 | 1 | 63.37 |
| 09/11/2026 17:25 | 120 | 63.36 |
| 09/11/2026 17:25 | 3 | 63.36 |
| 09/11/2026 17:25 | 97 | 63.36 |
| 09/11/2026 17:25 | 1 | 63.36 |
| 09/11/2026 17:25 | 2 | 63.36 |
| 09/11/2026 17:25 | 26 | 63.35 |
| 09/11/2026 17:25 | 74 | 63.35 |
| 09/11/2026 17:24 | 20 | 63.35 |
| 09/11/2026 17:24 | 100 | 63.35 |
| 09/11/2026 17:24 | 60 | 63.35 |
| 09/11/2026 17:24 | 1 | 63.35 |
| 09/11/2026 17:24 | 100 | 63.35 |
| 09/11/2026 17:24 | 5 | 63.37 |
| 09/11/2026 17:24 | 1 | 63.37 |
| 09/11/2026 17:24 | 100 | 63.37 |
| 09/11/2026 17:23 | 5 | 63.36 |
| 09/11/2026 17:23 | 51 | 63.36 |
| 09/11/2026 17:23 | 100 | 63.36 |
| 09/11/2026 17:23 | 2 | 63.36 |
| 09/11/2026 17:23 | 225 | 63.36 |
| 09/11/2026 17:23 | 75 | 63.36 |
| 09/11/2026 17:23 | 2 | 63.36 |
| 09/11/2026 17:23 | 1 | 63.35 |
| 09/11/2026 17:23 | 40 | 63.35 |
| 09/11/2026 17:23 | 60 | 63.35 |
| 09/11/2026 17:23 | 60 | 63.35 |
| 09/11/2026 17:23 | 100 | 63.36 |
| 09/11/2026 17:23 | 100 | 63.36 |
| 09/11/2026 17:23 | 100 | 63.36 |
| 09/11/2026 17:23 | 1 | 63.37 |
| 09/11/2026 17:23 | 5 | 63.37 |
| 09/11/2026 17:23 | 60 | 63.37 |
| 09/11/2026 17:22 | 20 | 63.39 |
| 09/11/2026 17:22 | 20 | 63.38 |
| 09/11/2026 17:22 | 100 | 63.38 |
| 09/11/2026 17:22 | 20 | 63.39 |
| 09/11/2026 17:22 | 10 | 63.39 |
| 09/11/2026 17:22 | 1 | 63.39 |
| 09/11/2026 17:22 | 30 | 63.38 |
| 09/11/2026 17:22 | 6 | 63.38 |
| 09/11/2026 17:22 | 60 | 63.37 |
| 09/11/2026 17:22 | 1 | 63.37 |
| 09/11/2026 17:22 | 100 | 63.37 |
| 09/11/2026 17:22 | 93 | 63.37 |
| 09/11/2026 17:22 | 7 | 63.37 |
| 09/11/2026 17:22 | 1 | 63.37 |
| 09/11/2026 17:22 | 38 | 63.37 |
| 09/11/2026 17:22 | 60 | 63.365 |
| 09/11/2026 17:22 | 1 | 63.37 |
| 09/11/2026 17:22 | 100 | 63.37 |
| 09/11/2026 17:22 | 1 | 63.37 |
| 09/11/2026 17:22 | 100 | 63.37 |
| 09/11/2026 17:22 | 60 | 63.37 |
| 09/11/2026 17:21 | 60 | 63.38 |
| 09/11/2026 17:21 | 1 | 63.37 |
| 09/11/2026 17:21 | 100 | 63.37 |
| 09/11/2026 17:21 | 2 | 63.37 |
| 09/11/2026 17:21 | 1 | 63.37 |
| 09/11/2026 17:20 | 39 | 63.36 |
| 09/11/2026 17:20 | 6 | 63.36 |
| 09/11/2026 17:20 | 33 | 63.35 |
| 09/11/2026 17:20 | 100 | 63.35 |
| 09/11/2026 17:20 | 20 | 63.35 |
| 09/11/2026 17:20 | 12 | 63.35 |
| 09/11/2026 17:20 | 6 | 63.35 |
| 09/11/2026 17:20 | 7 | 63.35 |
| 09/11/2026 17:20 | 60 | 63.34 |
| 09/11/2026 17:20 | 20 | 63.34 |
| 09/11/2026 17:20 | 60 | 63.33 |
| 09/11/2026 17:20 | 100 | 63.33 |
| 09/11/2026 17:20 | 1 | 63.33 |
| 09/11/2026 17:20 | 61 | 63.33 |
| 09/11/2026 17:20 | 49 | 63.33 |
| 09/11/2026 17:20 | 4 | 63.33 |
| 09/11/2026 17:20 | 1 | 63.33 |
| 09/11/2026 17:20 | 100 | 63.33 |
| 09/11/2026 17:20 | 109 | 63.32 |
| 09/11/2026 17:20 | 80 | 63.32 |
| 09/11/2026 17:20 | 20 | 63.32 |
| 09/11/2026 17:20 | 1 | 63.32 |
| 09/11/2026 17:20 | 20 | 63.31 |
| 09/11/2026 17:19 | 20 | 63.32 |
| 09/11/2026 17:19 | 11 | 63.33 |
| 09/11/2026 17:19 | 100 | 63.33 |
| 09/11/2026 17:19 | 1 | 63.34 |
| 09/11/2026 17:19 | 80 | 63.34 |
| 09/11/2026 17:19 | 20 | 63.34 |
| 09/11/2026 17:19 | 100 | 63.33 |
| 09/11/2026 17:19 | 100 | 63.33 |
| 09/11/2026 17:19 | 100 | 63.33 |
| 09/11/2026 17:19 | 100 | 63.33 |
| 09/11/2026 17:19 | 39 | 63.34 |
| 09/11/2026 17:19 | 300 | 63.33 |
| 09/11/2026 17:19 | 100 | 63.325 |
| 09/11/2026 17:19 | 2 | 63.33 |
| 09/11/2026 17:19 | 100 | 63.33 |
| 09/11/2026 17:19 | 38 | 63.33 |
| 09/11/2026 17:19 | 100 | 63.33 |
| 09/11/2026 17:19 | 100 | 63.32 |
| 09/11/2026 17:19 | 6 | 63.32 |
| 09/11/2026 17:19 | 34 | 63.34 |
| 09/11/2026 17:19 | 700 | 63.33 |
| 09/11/2026 17:19 | 1 | 63.33 |
| 09/11/2026 17:19 | 1 | 63.34 |
| 09/11/2026 17:19 | 1 | 63.35 |
| 09/11/2026 17:19 | 2 | 63.35 |
| 09/11/2026 17:19 | 1 | 63.35 |
| 09/11/2026 17:19 | 20 | 63.36 |
| 09/11/2026 17:19 | 100 | 63.36 |
| 09/11/2026 17:19 | 100 | 63.36 |
| 09/11/2026 17:19 | 5 | 63.36 |
| 09/11/2026 17:19 | 4 | 63.36 |
| 09/11/2026 17:19 | 1 | 63.36 |
| 09/11/2026 17:19 | 100 | 63.36 |
| 09/11/2026 17:19 | 70 | 63.37 |
| 09/11/2026 17:19 | 30 | 63.37 |
| 09/11/2026 17:19 | 100 | 63.37 |
| 09/11/2026 17:19 | 100 | 63.37 |
| 09/11/2026 17:19 | 100 | 63.37 |
| 09/11/2026 17:19 | 24 | 63.37 |
| 09/11/2026 17:19 | 100 | 63.37 |
| 09/11/2026 17:19 | 1 | 63.37 |
| 09/11/2026 17:19 | 5 | 63.37 |
| 09/11/2026 17:19 | 90 | 63.38 |
| 09/11/2026 17:19 | 10 | 63.38 |
| 09/11/2026 17:19 | 10 | 63.38 |
| 09/11/2026 17:19 | 4 | 63.39 |
| 09/11/2026 17:19 | 100 | 63.39 |
| 09/11/2026 17:19 | 100 | 63.39 |
| 09/11/2026 17:19 | 100 | 63.39 |
| 09/11/2026 17:19 | 1 | 63.39 |
| 09/11/2026 17:19 | 1 | 63.41 |
| 09/11/2026 17:19 | 70 | 63.41 |
| 09/11/2026 17:19 | 1 | 63.41 |
| 09/11/2026 17:19 | 40 | 63.41 |
| 09/11/2026 17:19 | 100 | 63.42 |
| 09/11/2026 17:19 | 100 | 63.42 |
| 09/11/2026 17:19 | 37 | 63.42 |
| 09/11/2026 17:19 | 100 | 63.42 |
| 09/11/2026 17:19 | 6 | 63.43 |
| 09/11/2026 17:19 | 99 | 63.43 |
| 09/11/2026 17:19 | 1 | 63.43 |
| 09/11/2026 17:19 | 200 | 63.43 |
| 09/11/2026 17:18 | 4 | 63.44 |
| 09/11/2026 17:18 | 20 | 63.44 |
| 09/11/2026 17:18 | 100 | 63.43 |
| 09/11/2026 17:18 | 99 | 63.43 |
| 09/11/2026 17:18 | 1 | 63.43 |
| 09/11/2026 17:18 | 1 | 63.43 |
| 09/11/2026 17:18 | 254 | 63.43 |
| 09/11/2026 17:18 | 20 | 63.43 |
| 09/11/2026 17:18 | 26 | 63.43 |
| 09/11/2026 17:18 | 50 | 63.425 |
| 09/11/2026 17:18 | 20 | 63.44 |
| 09/11/2026 17:18 | 4 | 63.43 |
| 09/11/2026 17:18 | 1 | 63.43 |
| 09/11/2026 17:18 | 60 | 63.43 |
| 09/11/2026 17:18 | 100 | 63.43 |
| 09/11/2026 17:17 | 26 | 63.45 |
| 09/11/2026 17:17 | 70 | 63.45 |
| 09/11/2026 17:17 | 1 | 63.43 |
| 09/11/2026 17:17 | 99 | 63.43 |
| 09/11/2026 17:17 | 1 | 63.43 |
| 09/11/2026 17:17 | 5 | 63.44 |
| 09/11/2026 17:17 | 16 | 63.45 |
| 09/11/2026 17:17 | 4 | 63.45 |
| 09/11/2026 17:17 | 1 | 63.45 |
| 09/11/2026 17:16 | 100 | 63.44 |
| 09/11/2026 17:16 | 95 | 63.44 |
| 09/11/2026 17:16 | 5 | 63.44 |
| 09/11/2026 17:16 | 100 | 63.43 |
| 09/11/2026 17:16 | 35 | 63.43 |
| 09/11/2026 17:16 | 37 | 63.44 |
| 09/11/2026 17:16 | 5 | 63.44 |
| 09/11/2026 17:16 | 1 | 63.44 |
| 09/11/2026 17:16 | 1 | 63.44 |
| 09/11/2026 17:16 | 13 | 63.44 |
| 09/11/2026 17:16 | 60 | 63.44 |
| 09/11/2026 17:16 | 96 | 63.44 |
| 09/11/2026 17:16 | 4 | 63.44 |
| 09/11/2026 17:16 | 5 | 63.44 |
| 09/11/2026 17:16 | 4 | 63.44 |
| 09/11/2026 17:16 | 5 | 63.435 |
| 09/11/2026 17:16 | 30 | 63.44 |
| 09/11/2026 17:16 | 61 | 63.43 |
| 09/11/2026 17:16 | 100 | 63.43 |
| 09/11/2026 17:16 | 100 | 63.42 |
| 09/11/2026 17:15 | 300 | 63.42 |
| 09/11/2026 17:15 | 100 | 63.42 |
| 09/11/2026 17:15 | 100 | 63.43 |
| 09/11/2026 17:15 | 82 | 63.42 |
| 09/11/2026 17:15 | 15 | 63.42 |
| 09/11/2026 17:15 | 5 | 63.42 |
| 09/11/2026 17:15 | 100 | 63.42 |
| 09/11/2026 17:15 | 1 | 63.42 |
| 09/11/2026 17:14 | 12 | 63.43 |
| 09/11/2026 17:14 | 20 | 63.42 |
| 09/11/2026 17:14 | 120 | 63.42 |
| 09/11/2026 17:14 | 1 | 63.42 |
| 09/11/2026 17:14 | 1 | 63.42 |
| 09/11/2026 17:14 | 5 | 63.42 |
| 09/11/2026 17:14 | 2 | 63.42 |
| 09/11/2026 17:14 | 60 | 63.42 |
| 09/11/2026 17:14 | 1 | 63.43 |
| 09/11/2026 17:14 | 100 | 63.42 |
| 09/11/2026 17:14 | 100 | 63.42 |
| 09/11/2026 17:14 | 99 | 63.42 |
| 09/11/2026 17:14 | 1 | 63.42 |
| 09/11/2026 17:14 | 20 | 63.42 |
| 09/11/2026 17:14 | 100 | 63.42 |
| 09/11/2026 17:14 | 60 | 63.41 |
| 09/11/2026 17:14 | 24 | 63.41 |
| 09/11/2026 17:14 | 1 | 63.41 |
| 09/11/2026 17:13 | 2 | 63.42 |
| 09/11/2026 17:13 | 5 | 63.43 |
| 09/11/2026 17:13 | 94 | 63.44 |
| 09/11/2026 17:13 | 1 | 63.44 |
| 09/11/2026 17:13 | 5 | 63.44 |
| 09/11/2026 17:13 | 60 | 63.44 |
| 09/11/2026 17:13 | 200 | 63.44 |
| 09/11/2026 17:13 | 1 | 63.43 |
| 09/11/2026 17:13 | 100 | 63.43 |
| 09/11/2026 17:13 | 20 | 63.43 |
| 09/11/2026 17:13 | 15 | 63.435 |
| 09/11/2026 17:13 | 5 | 63.435 |
| 09/11/2026 17:13 | 5 | 63.44 |
| 09/11/2026 17:13 | 59 | 63.44 |
| 09/11/2026 17:12 | 1 | 63.44 |
| 09/11/2026 17:12 | 1 | 63.46 |
| 09/11/2026 17:12 | 80 | 63.46 |
| 09/11/2026 17:12 | 20 | 63.46 |
| 09/11/2026 17:12 | 60 | 63.45 |
| 09/11/2026 17:12 | 61 | 63.45 |
| 09/11/2026 17:12 | 99 | 63.45 |
| 09/11/2026 17:12 | 1 | 63.45 |
| 09/11/2026 17:11 | 100 | 63.44 |
| 09/11/2026 17:11 | 100 | 63.44 |
| 09/11/2026 17:11 | 60 | 63.44 |
| 09/11/2026 17:11 | 60 | 63.44 |
| 09/11/2026 17:11 | 52 | 63.45 |
| 09/11/2026 17:11 | 20 | 63.45 |
| 09/11/2026 17:11 | 100 | 63.44 |
| 09/11/2026 17:11 | 395 | 63.43 |
| 09/11/2026 17:11 | 5 | 63.44 |
| 09/11/2026 17:11 | 7 | 63.44 |
| 09/11/2026 17:11 | 7 | 63.44 |
| 09/11/2026 17:11 | 5 | 63.44 |
| 09/11/2026 17:11 | 2 | 63.44 |
| 09/11/2026 17:11 | 100 | 63.45 |
| 09/11/2026 17:11 | 60 | 63.45 |
| 09/11/2026 17:11 | 1 | 63.45 |
| 09/11/2026 17:11 | 5 | 63.45 |
| 09/11/2026 17:10 | 100 | 63.46 |
| 09/11/2026 17:10 | 100 | 63.46 |
| 09/11/2026 17:10 | 100 | 63.45 |
| 09/11/2026 17:10 | 100 | 63.45 |
| 09/11/2026 17:10 | 2 | 63.46 |
| 09/11/2026 17:10 | 100 | 63.45 |
| 09/11/2026 17:10 | 100 | 63.45 |
| 09/11/2026 17:10 | 5 | 63.45 |
| 09/11/2026 17:10 | 145 | 63.45 |
| 09/11/2026 17:10 | 100 | 63.45 |
| 09/11/2026 17:10 | 20 | 63.44 |
| 09/11/2026 17:09 | 100 | 63.42 |
| 09/11/2026 17:09 | 5 | 63.43 |
| 09/11/2026 17:09 | 100 | 63.44 |
| 09/11/2026 17:09 | 20 | 63.44 |
| 09/11/2026 17:09 | 60 | 63.43 |
| 09/11/2026 17:09 | 2 | 63.44 |
| 09/11/2026 17:09 | 100 | 63.43 |
| 09/11/2026 17:09 | 4 | 63.43 |
| 09/11/2026 17:09 | 100 | 63.43 |
| 09/11/2026 17:09 | 5 | 63.44 |
| 09/11/2026 17:09 | 38 | 63.44 |
| 09/11/2026 17:09 | 62 | 63.44 |
| 09/11/2026 17:09 | 17 | 63.445 |
| 09/11/2026 17:09 | 100 | 63.45 |
| 09/11/2026 17:09 | 100 | 63.45 |
| 09/11/2026 17:09 | 2 | 63.45 |
| 09/11/2026 17:09 | 1 | 63.45 |
| 09/11/2026 17:08 | 1 | 63.46 |
| 09/11/2026 17:08 | 19 | 63.45 |
| 09/11/2026 17:08 | 1 | 63.45 |
| 09/11/2026 17:08 | 80 | 63.45 |
| 09/11/2026 17:08 | 20 | 63.45 |
| 09/11/2026 17:08 | 20 | 63.44 |
| 09/11/2026 17:08 | 5 | 63.43 |
| 09/11/2026 17:08 | 60 | 63.42 |
| 09/11/2026 17:08 | 26 | 63.43 |
| 09/11/2026 17:08 | 100 | 63.43 |
| 09/11/2026 17:08 | 100 | 63.43 |
| 09/11/2026 17:08 | 60 | 63.44 |
| 09/11/2026 17:08 | 10 | 63.45 |
| 09/11/2026 17:08 | 1 | 63.45 |
| 09/11/2026 17:08 | 1 | 63.45 |
| 09/11/2026 17:08 | 100 | 63.46 |
| 09/11/2026 17:08 | 5 | 63.46 |
| 09/11/2026 17:08 | 1 | 63.47 |
| 09/11/2026 17:08 | 10 | 63.47 |
| 09/11/2026 17:08 | 71 | 63.47 |
| 09/11/2026 17:08 | 100 | 63.47 |
| 09/11/2026 17:08 | 2 | 63.47 |
| 09/11/2026 17:08 | 5 | 63.48 |
| 09/11/2026 17:08 | 100 | 63.47 |
| 09/11/2026 17:08 | 100 | 63.47 |
| 09/11/2026 17:08 | 87 | 63.47 |
| 09/11/2026 17:08 | 9 | 63.47 |
| 09/11/2026 17:08 | 20 | 63.46 |
| 09/11/2026 17:08 | 1 | 63.45 |
| 09/11/2026 17:08 | 1 | 63.47 |
| 09/11/2026 17:08 | 1 | 63.47 |
| 09/11/2026 17:08 | 2 | 63.47 |
| 09/11/2026 17:08 | 98 | 63.47 |
| 09/11/2026 17:07 | 1 | 63.47 |
| 09/11/2026 17:07 | 1 | 63.47 |
| 09/11/2026 17:07 | 100 | 63.47 |
| 09/11/2026 17:07 | 20 | 63.46 |
| 09/11/2026 17:07 | 60 | 63.46 |
| 09/11/2026 17:07 | 1 | 63.46 |
| 09/11/2026 17:07 | 13 | 63.47 |
| 09/11/2026 17:07 | 61 | 63.46 |
| 09/11/2026 17:07 | 5 | 63.46 |
| 09/11/2026 17:07 | 20 | 63.46 |
| 09/11/2026 17:07 | 100 | 63.46 |
| 09/11/2026 17:07 | 20 | 63.45 |
| 09/11/2026 17:06 | 73 | 63.44 |
| 09/11/2026 17:06 | 5 | 63.44 |
| 09/11/2026 17:06 | 100 | 63.44 |
| 09/11/2026 17:06 | 1 | 63.45 |
| 09/11/2026 17:06 | 6 | 63.45 |
| 09/11/2026 17:06 | 100 | 63.46 |
| 09/11/2026 17:06 | 7 | 63.46 |
| 09/11/2026 17:06 | 1 | 63.46 |
| 09/11/2026 17:06 | 30 | 63.46 |
| 09/11/2026 17:06 | 62 | 63.46 |
| 09/11/2026 17:06 | 100 | 63.46 |
| 09/11/2026 17:06 | 100 | 63.46 |
| 09/11/2026 17:06 | 28 | 63.46 |
| 09/11/2026 17:06 | 100 | 63.46 |
| 09/11/2026 17:06 | 99 | 63.46 |
| 09/11/2026 17:06 | 24 | 63.46 |
| 09/11/2026 17:06 | 18 | 63.46 |
| 09/11/2026 17:06 | 1 | 63.48 |
| 09/11/2026 17:06 | 1 | 63.48 |
| 09/11/2026 17:06 | 1 | 63.48 |
| 09/11/2026 17:06 | 10 | 63.47 |
| 09/11/2026 17:06 | 5 | 63.48 |
| 09/11/2026 17:06 | 45 | 63.48 |
| 09/11/2026 17:06 | 55 | 63.48 |
| 09/11/2026 17:06 | 5 | 63.48 |
| 09/11/2026 17:06 | 1 | 63.49 |
| 09/11/2026 17:06 | 1 | 63.49 |
| 09/11/2026 17:06 | 300 | 63.49 |
| 09/11/2026 17:06 | 100 | 63.50 |
| 09/11/2026 17:06 | 100 | 63.50 |
| 09/11/2026 17:06 | 157 | 63.50 |
| 09/11/2026 17:06 | 100 | 63.51 |
| 09/11/2026 17:06 | 100 | 63.51 |
| 09/11/2026 17:05 | 10 | 63.50 |
| 09/11/2026 17:05 | 3 | 63.50 |
| 09/11/2026 17:05 | 1 | 63.51 |
| 09/11/2026 17:05 | 200 | 63.50 |
| 09/11/2026 17:05 | 20 | 63.50 |
| 09/11/2026 17:05 | 100 | 63.49 |
| 09/11/2026 17:05 | 1 | 63.49 |
| 09/11/2026 17:05 | 90 | 63.49 |
| 09/11/2026 17:04 | 105 | 63.50 |
| 09/11/2026 17:04 | 2 | 63.50 |
| 09/11/2026 17:04 | 20 | 63.51 |
| 09/11/2026 17:04 | 100 | 63.51 |
| 09/11/2026 17:04 | 142 | 63.51 |
| 09/11/2026 17:04 | 1 | 63.51 |
| 09/11/2026 17:04 | 129 | 63.51 |
| 09/11/2026 17:04 | 28 | 63.51 |
| 09/11/2026 17:04 | 1 | 63.505 |
| 09/11/2026 17:04 | 7 | 63.505 |
| 09/11/2026 17:04 | 100 | 63.50 |
| 09/11/2026 17:04 | 100 | 63.50 |
| 09/11/2026 17:04 | 100 | 63.50 |
| 09/11/2026 17:04 | 95 | 63.50 |
| 09/11/2026 17:04 | 5 | 63.50 |
| 09/11/2026 17:04 | 100 | 63.50 |
| 09/11/2026 17:04 | 2 | 63.51 |
| 09/11/2026 17:04 | 60 | 63.51 |
| 09/11/2026 17:04 | 40 | 63.51 |
| 09/11/2026 17:04 | 60 | 63.51 |
| 09/11/2026 17:04 | 1 | 63.515 |
| 09/11/2026 17:03 | 18 | 63.51 |
| 09/11/2026 17:03 | 2 | 63.51 |
| 09/11/2026 17:03 | 100 | 63.52 |
| 09/11/2026 17:03 | 100 | 63.50 |
| 09/11/2026 17:03 | 1 | 63.50 |
| 09/11/2026 17:03 | 40 | 63.50 |
| 09/11/2026 17:03 | 9 | 63.50 |
| 09/11/2026 17:03 | 5 | 63.51 |
| 09/11/2026 17:03 | 39 | 63.52 |
| 09/11/2026 17:02 | 29 | 63.53 |
| 09/11/2026 17:02 | 100 | 63.53 |
| 09/11/2026 17:02 | 4 | 63.53 |
| 09/11/2026 17:02 | 30 | 63.545 |
| 09/11/2026 17:02 | 49 | 63.53 |
| 09/11/2026 17:02 | 11 | 63.53 |
| 09/11/2026 17:02 | 50 | 63.52 |
| 09/11/2026 17:02 | 28 | 63.52 |
| 09/11/2026 17:02 | 100 | 63.52 |
| 09/11/2026 17:02 | 5 | 63.53 |
| 09/11/2026 17:02 | 1 | 63.53 |
| 09/11/2026 17:02 | 100 | 63.555 |
| 09/11/2026 17:01 | 100 | 63.555 |
| 09/11/2026 17:01 | 90 | 63.53 |
| 09/11/2026 17:01 | 60 | 63.53 |
| 09/11/2026 17:01 | 16 | 63.55 |
| 09/11/2026 17:01 | 100 | 63.55 |
| 09/11/2026 17:01 | 19 | 63.55 |
| 09/11/2026 17:01 | 1 | 63.55 |
| 09/11/2026 17:01 | 80 | 63.55 |
| 09/11/2026 17:01 | 20 | 63.55 |
| 09/11/2026 17:01 | 6 | 63.54 |
| 09/11/2026 17:01 | 5 | 63.51 |
| 09/11/2026 17:01 | 9 | 63.51 |
| 09/11/2026 17:01 | 91 | 63.51 |
| 09/11/2026 17:01 | 100 | 63.51 |
| 09/11/2026 17:01 | 100 | 63.51 |
| 09/11/2026 17:01 | 2 | 63.52 |
| 09/11/2026 17:01 | 27 | 63.52 |
| 09/11/2026 17:01 | 4 | 63.52 |
| 09/11/2026 17:01 | 119 | 63.52 |
| 09/11/2026 17:01 | 1 | 63.52 |
| 09/11/2026 17:01 | 4 | 63.52 |
| 09/11/2026 17:01 | 100 | 63.52 |
| 09/11/2026 17:01 | 1 | 63.52 |
| 09/11/2026 17:01 | 100 | 63.52 |
| 09/11/2026 17:01 | 60 | 63.53 |
| 09/11/2026 17:01 | 200 | 63.53 |
| 09/11/2026 17:01 | 80 | 63.53 |
| 09/11/2026 17:00 | 18 | 63.54 |
| 09/11/2026 17:00 | 20 | 63.53 |
| 09/11/2026 17:00 | 1 | 63.54 |
| 09/11/2026 17:00 | 81 | 63.54 |
| 09/11/2026 17:00 | 19 | 63.54 |
| 09/11/2026 17:00 | 1 | 63.54 |
| 09/11/2026 17:00 | 100 | 63.53 |
| 09/11/2026 17:00 | 6 | 63.53 |
| 09/11/2026 17:00 | 5 | 63.53 |
| 09/11/2026 17:00 | 28 | 63.53 |
| 09/11/2026 17:00 | 28 | 63.53 |
| 09/11/2026 17:00 | 66 | 63.53 |
| 09/11/2026 17:00 | 6 | 63.53 |
| 09/11/2026 17:00 | 1 | 63.53 |
| 09/11/2026 17:00 | 1 | 63.53 |
| 09/11/2026 17:00 | 1 | 63.53 |
| 09/11/2026 17:00 | 1 | 63.53 |
| 09/11/2026 17:00 | 1 | 63.53 |
| 09/11/2026 17:00 | 1 | 63.53 |
| 09/11/2026 17:00 | 1 | 63.53 |
| 09/11/2026 17:00 | 6 | 63.54 |
| 09/11/2026 17:00 | 28 | 63.54 |
| 09/11/2026 17:00 | 1 | 63.535 |
| 09/11/2026 17:00 | 80 | 63.54 |
| 09/11/2026 17:00 | 300 | 63.54 |
| 09/11/2026 17:00 | 19 | 63.54 |
| 09/11/2026 17:00 | 80 | 63.54 |
| 09/11/2026 17:00 | 100 | 63.535 |
| 09/11/2026 17:00 | 1 | 63.54 |
| 09/11/2026 16:59 | 1 | 63.53 |
| 09/11/2026 16:59 | 100 | 63.53 |
| 09/11/2026 16:59 | 5 | 63.53 |
| 09/11/2026 16:59 | 100 | 63.54 |
| 09/11/2026 16:59 | 2 | 63.56 |
| 09/11/2026 16:59 | 20 | 63.55 |
| 09/11/2026 16:59 | 1 | 63.54 |
| 09/11/2026 16:59 | 20 | 63.54 |
| 09/11/2026 16:59 | 100 | 63.54 |
| 09/11/2026 16:59 | 61 | 63.54 |
| 09/11/2026 16:59 | 100 | 63.53 |
| 09/11/2026 16:59 | 1 | 63.52 |
| 09/11/2026 16:59 | 1 | 63.52 |
| 09/11/2026 16:58 | 5 | 63.53 |
| 09/11/2026 16:58 | 4 | 63.54 |
| 09/11/2026 16:58 | 20 | 63.52 |
| 09/11/2026 16:58 | 9 | 63.51 |
| 09/11/2026 16:58 | 100 | 63.51 |
| 09/11/2026 16:58 | 20 | 63.51 |
| 09/11/2026 16:58 | 20 | 63.51 |
| 09/11/2026 16:58 | 376 | 63.52 |
| 09/11/2026 16:58 | 60 | 63.52 |
| 09/11/2026 16:58 | 1 | 63.52 |
| 09/11/2026 16:58 | 1 | 63.54 |
| 09/11/2026 16:58 | 100 | 63.54 |
| 09/11/2026 16:58 | 4 | 63.53 |
| 09/11/2026 16:58 | 60 | 63.54 |
| 09/11/2026 16:58 | 20 | 63.54 |
| 09/11/2026 16:58 | 100 | 63.53 |
| 09/11/2026 16:57 | 2 | 63.53 |
| 09/11/2026 16:57 | 5 | 63.53 |
| 09/11/2026 16:57 | 50 | 63.53 |
| 09/11/2026 16:57 | 100 | 63.53 |
| 09/11/2026 16:57 | 4 | 63.53 |
| 09/11/2026 16:57 | 100 | 63.52 |
| 09/11/2026 16:57 | 100 | 63.52 |
| 09/11/2026 16:57 | 100 | 63.52 |
| 09/11/2026 16:57 | 18 | 63.51 |
| 09/11/2026 16:57 | 20 | 63.51 |
| 09/11/2026 16:57 | 2 | 63.50 |
| 09/11/2026 16:57 | 5 | 63.50 |
| 09/11/2026 16:57 | 1 | 63.50 |
| 09/11/2026 16:57 | 100 | 63.50 |
| 09/11/2026 16:57 | 100 | 63.51 |
| 09/11/2026 16:57 | 50 | 63.51 |
| 09/11/2026 16:57 | 100 | 63.51 |
| 09/11/2026 16:57 | 100 | 63.51 |
| 09/11/2026 16:57 | 20 | 63.51 |
| 09/11/2026 16:57 | 8 | 63.51 |
| 09/11/2026 16:57 | 100 | 63.50 |
| 09/11/2026 16:56 | 100 | 63.49 |
| 09/11/2026 16:56 | 20 | 63.49 |
| 09/11/2026 16:56 | 60 | 63.49 |
| 09/11/2026 16:56 | 100 | 63.49 |
| 09/11/2026 16:56 | 1 | 63.49 |
| 09/11/2026 16:56 | 100 | 63.49 |
| 09/11/2026 16:56 | 20 | 63.49 |
| 09/11/2026 16:56 | 1 | 63.49 |
| 09/11/2026 16:56 | 10 | 63.48 |
| 09/11/2026 16:56 | 5 | 63.48 |
| 09/11/2026 16:56 | 100 | 63.48 |
| 09/11/2026 16:56 | 55 | 63.48 |
| 09/11/2026 16:56 | 45 | 63.48 |
| 09/11/2026 16:56 | 100 | 63.475 |
| 09/11/2026 16:56 | 1 | 63.47 |
| 09/11/2026 16:56 | 3 | 63.47 |
| 09/11/2026 16:55 | 1 | 63.48 |
| 09/11/2026 16:55 | 2 | 63.49 |
| 09/11/2026 16:55 | 100 | 63.49 |
| 09/11/2026 16:55 | 100 | 63.48 |
| 09/11/2026 16:55 | 100 | 63.48 |
| 09/11/2026 16:55 | 100 | 63.47 |
| 09/11/2026 16:55 | 1 | 63.46 |
| 09/11/2026 16:55 | 100 | 63.46 |
| 09/11/2026 16:55 | 100 | 63.47 |
| 09/11/2026 16:55 | 62 | 63.47 |
| 09/11/2026 16:55 | 62 | 63.47 |
| 09/11/2026 16:55 | 64 | 63.47 |
| 09/11/2026 16:55 | 60 | 63.47 |
| 09/11/2026 16:55 | 2 | 63.47 |
| 09/11/2026 16:55 | 1 | 63.49 |
| 09/11/2026 16:55 | 90 | 63.485 |
| 09/11/2026 16:55 | 19 | 63.48 |
| 09/11/2026 16:54 | 81 | 63.48 |
| 09/11/2026 16:54 | 60 | 63.47 |
| 09/11/2026 16:54 | 61 | 63.48 |
| 09/11/2026 16:54 | 100 | 63.48 |
| 09/11/2026 16:54 | 10 | 63.48 |
| 09/11/2026 16:54 | 10 | 63.48 |
| 09/11/2026 16:54 | 20 | 63.47 |
| 09/11/2026 16:54 | 20 | 63.47 |
| 09/11/2026 16:54 | 20 | 63.46 |
| 09/11/2026 16:54 | 20 | 63.45 |
| 09/11/2026 16:54 | 20 | 63.44 |
| 09/11/2026 16:54 | 100 | 63.44 |
| 09/11/2026 16:54 | 57 | 63.44 |
| 09/11/2026 16:54 | 100 | 63.45 |
| 09/11/2026 16:54 | 2 | 63.45 |
| 09/11/2026 16:54 | 20 | 63.45 |
| 09/11/2026 16:54 | 100 | 63.42 |
| 09/11/2026 16:54 | 6 | 63.42 |
| 09/11/2026 16:54 | 40 | 63.41 |
| 09/11/2026 16:54 | 20 | 63.41 |
| 09/11/2026 16:54 | 20 | 63.40 |
| 09/11/2026 16:54 | 100 | 63.40 |
| 09/11/2026 16:53 | 100 | 63.39 |
| 09/11/2026 16:53 | 100 | 63.39 |
| 09/11/2026 16:53 | 1 | 63.39 |
| 09/11/2026 16:53 | 67 | 63.39 |
| 09/11/2026 16:53 | 32 | 63.39 |
| 09/11/2026 16:53 | 1 | 63.39 |
| 09/11/2026 16:53 | 2 | 63.39 |
| 09/11/2026 16:53 | 10 | 63.39 |
| 09/11/2026 16:53 | 100 | 63.39 |
| 09/11/2026 16:53 | 100 | 63.39 |
| 09/11/2026 16:53 | 1 | 63.38 |
| 09/11/2026 16:53 | 103 | 63.38 |
| 09/11/2026 16:53 | 60 | 63.38 |
| 09/11/2026 16:53 | 100 | 63.39 |
| 09/11/2026 16:53 | 100 | 63.39 |
| 09/11/2026 16:53 | 19 | 63.39 |
| 09/11/2026 16:53 | 1 | 63.39 |
| 09/11/2026 16:53 | 100 | 63.38 |
| 09/11/2026 16:53 | 10 | 63.38 |
| 09/11/2026 16:53 | 41 | 63.39 |
| 09/11/2026 16:53 | 1 | 63.39 |
| 09/11/2026 16:53 | 100 | 63.39 |
| 09/11/2026 16:53 | 20 | 63.39 |
| 09/11/2026 16:53 | 5 | 63.39 |
| 09/11/2026 16:53 | 1 | 63.39 |
| 09/11/2026 16:53 | 20 | 63.38 |
| 09/11/2026 16:53 | 32 | 63.37 |
| 09/11/2026 16:52 | 20 | 63.37 |
| 09/11/2026 16:52 | 20 | 63.37 |
| 09/11/2026 16:52 | 6 | 63.37 |
| 09/11/2026 16:52 | 14 | 63.36 |
| 09/11/2026 16:52 | 5 | 63.36 |
| 09/11/2026 16:52 | 7 | 63.35 |
| 09/11/2026 16:52 | 100 | 63.35 |
| 09/11/2026 16:52 | 1 | 63.35 |
| 09/11/2026 16:52 | 6 | 63.35 |
| 09/11/2026 16:52 | 100 | 63.34 |
| 09/11/2026 16:52 | 20 | 63.34 |
| 09/11/2026 16:52 | 300 | 63.33 |
| 09/11/2026 16:52 | 20 | 63.33 |
| 09/11/2026 16:52 | 1 | 63.33 |
| 09/11/2026 16:52 | 3 | 63.33 |
| 09/11/2026 16:52 | 100 | 63.33 |
| 09/11/2026 16:52 | 100 | 63.33 |
| 09/11/2026 16:52 | 20 | 63.33 |
| 09/11/2026 16:52 | 100 | 63.32 |
| 09/11/2026 16:51 | 20 | 63.32 |
| 09/11/2026 16:51 | 9 | 63.32 |
| 09/11/2026 16:51 | 24 | 63.33 |
| 09/11/2026 16:51 | 6 | 63.33 |
| 09/11/2026 16:51 | 60 | 63.34 |
| 09/11/2026 16:51 | 1 | 63.345 |
| 09/11/2026 16:51 | 100 | 63.34 |
| 09/11/2026 16:51 | 1 | 63.34 |
| 09/11/2026 16:51 | 100 | 63.34 |
| 09/11/2026 16:51 | 100 | 63.34 |
| 09/11/2026 16:51 | 61 | 63.35 |
| 09/11/2026 16:51 | 39 | 63.35 |
| 09/11/2026 16:51 | 61 | 63.35 |
| 09/11/2026 16:51 | 1 | 63.345 |
| 09/11/2026 16:50 | 100 | 63.34 |
| 09/11/2026 16:50 | 20 | 63.34 |
| 09/11/2026 16:50 | 1 | 63.34 |
| 09/11/2026 16:50 | 1 | 63.34 |
| 09/11/2026 16:50 | 1 | 63.34 |
| 09/11/2026 16:50 | 100 | 63.34 |
| 09/11/2026 16:50 | 6 | 63.34 |
| 09/11/2026 16:50 | 100 | 63.35 |
| 09/11/2026 16:50 | 20 | 63.36 |
| 09/11/2026 16:50 | 2 | 63.37 |
| 09/11/2026 16:50 | 1 | 63.37 |
| 09/11/2026 16:50 | 100 | 63.37 |
| 09/11/2026 16:50 | 20 | 63.37 |
| 09/11/2026 16:50 | 60 | 63.36 |
| 09/11/2026 16:50 | 100 | 63.36 |
| 09/11/2026 16:50 | 20 | 63.35 |
| 09/11/2026 16:50 | 20 | 63.345 |
| 09/11/2026 16:50 | 20 | 63.35 |
| 09/11/2026 16:50 | 1 | 63.35 |
| 09/11/2026 16:50 | 60 | 63.36 |
| 09/11/2026 16:50 | 1 | 63.36 |
| 09/11/2026 16:50 | 10 | 63.38 |
| 09/11/2026 16:50 | 100 | 63.38 |
| 09/11/2026 16:50 | 20 | 63.38 |
| 09/11/2026 16:49 | 1 | 63.39 |
| 09/11/2026 16:49 | 100 | 63.39 |
| 09/11/2026 16:49 | 20 | 63.39 |
| 09/11/2026 16:49 | 20 | 63.38 |
| 09/11/2026 16:49 | 100 | 63.38 |
| 09/11/2026 16:49 | 100 | 63.38 |
| 09/11/2026 16:49 | 20 | 63.38 |
| 09/11/2026 16:49 | 36 | 63.37 |
| 09/11/2026 16:49 | 20 | 63.37 |
| 09/11/2026 16:49 | 20 | 63.36 |
| 09/11/2026 16:49 | 6 | 63.36 |
| 09/11/2026 16:49 | 100 | 63.37 |
| 09/11/2026 16:49 | 1 | 63.37 |
| 09/11/2026 16:49 | 5 | 63.37 |
| 09/11/2026 16:49 | 1 | 63.38 |
| 09/11/2026 16:49 | 100 | 63.39 |
| 09/11/2026 16:48 | 20 | 63.39 |
| 09/11/2026 16:48 | 20 | 63.38 |
| 09/11/2026 16:48 | 18 | 63.37 |
| 09/11/2026 16:48 | 10 | 63.37 |
| 09/11/2026 16:48 | 2 | 63.38 |
| 09/11/2026 16:48 | 1 | 63.38 |
| 09/11/2026 16:48 | 100 | 63.38 |
| 09/11/2026 16:48 | 5 | 63.38 |
| 09/11/2026 16:48 | 100 | 63.39 |
| 09/11/2026 16:48 | 5 | 63.39 |
| 09/11/2026 16:48 | 60 | 63.40 |
| 09/11/2026 16:48 | 20 | 63.40 |
| 09/11/2026 16:48 | 3 | 63.41 |
| 09/11/2026 16:48 | 5 | 63.41 |
| 09/11/2026 16:48 | 5 | 63.41 |
| 09/11/2026 16:48 | 5 | 63.41 |
| 09/11/2026 16:48 | 60 | 63.41 |
| 09/11/2026 16:48 | 60 | 63.41 |
| 09/11/2026 16:48 | 60 | 63.42 |
| 09/11/2026 16:48 | 20 | 63.42 |
| 09/11/2026 16:48 | 20 | 63.42 |
| 09/11/2026 16:48 | 4 | 63.43 |
| 09/11/2026 16:48 | 20 | 63.43 |
| 09/11/2026 16:48 | 34 | 63.43 |
| 09/11/2026 16:48 | 66 | 63.43 |
| 09/11/2026 16:48 | 216 | 63.43 |
| 09/11/2026 16:48 | 9 | 63.43 |
| 09/11/2026 16:48 | 291 | 63.43 |
| 09/11/2026 16:48 | 291 | 63.43 |
| 09/11/2026 16:48 | 18 | 63.425 |
| 09/11/2026 16:48 | 9 | 63.43 |
| 09/11/2026 16:48 | 6 | 63.43 |
| 09/11/2026 16:48 | 20 | 63.42 |
| 09/11/2026 16:48 | 100 | 63.42 |
| 09/11/2026 16:48 | 100 | 63.41 |
| 09/11/2026 16:48 | 20 | 63.41 |
| 09/11/2026 16:48 | 100 | 63.405 |
| 09/11/2026 16:48 | 5 | 63.40 |
| 09/11/2026 16:48 | 100 | 63.40 |
| 09/11/2026 16:48 | 1 | 63.40 |
| 09/11/2026 16:48 | 98 | 63.40 |
| 09/11/2026 16:48 | 199 | 63.41 |
| 09/11/2026 16:48 | 150 | 63.41 |
| 09/11/2026 16:48 | 252 | 63.41 |
| 09/11/2026 16:48 | 99 | 63.41 |
| 09/11/2026 16:48 | 60 | 63.41 |
| 09/11/2026 16:48 | 60 | 63.41 |
| 09/11/2026 16:48 | 200 | 63.41 |
| 09/11/2026 16:48 | 1 | 63.415 |
| 09/11/2026 16:48 | 200 | 63.41 |
| 09/11/2026 16:48 | 119 | 63.41 |
| 09/11/2026 16:48 | 77 | 63.41 |
| 09/11/2026 16:47 | 4 | 63.41 |
| 09/11/2026 16:47 | 20 | 63.41 |
| 09/11/2026 16:47 | 100 | 63.41 |
| 09/11/2026 16:47 | 2 | 63.40 |
| 09/11/2026 16:47 | 5 | 63.40 |
| 09/11/2026 16:47 | 3 | 63.40 |
| 09/11/2026 16:47 | 100 | 63.405 |
| 09/11/2026 16:47 | 17 | 63.40 |
| 09/11/2026 16:47 | 99 | 63.40 |
| 09/11/2026 16:47 | 150 | 63.40 |
| 09/11/2026 16:47 | 49 | 63.40 |
| 09/11/2026 16:47 | 100 | 63.40 |
| 09/11/2026 16:47 | 1 | 63.40 |
| 09/11/2026 16:47 | 50 | 63.40 |
| 09/11/2026 16:47 | 50 | 63.40 |
| 09/11/2026 16:47 | 50 | 63.40 |
| 09/11/2026 16:47 | 100 | 63.40 |
| 09/11/2026 16:47 | 20 | 63.39 |
| 09/11/2026 16:47 | 53 | 63.39 |
| 09/11/2026 16:47 | 100 | 63.38 |
| 09/11/2026 16:47 | 100 | 63.38 |
| 09/11/2026 16:47 | 99 | 63.38 |
| 09/11/2026 16:47 | 1 | 63.38 |
| 09/11/2026 16:47 | 1 | 63.37 |
| 09/11/2026 16:47 | 20 | 63.37 |
| 09/11/2026 16:47 | 31 | 63.37 |
| 09/11/2026 16:47 | 100 | 63.37 |
| 09/11/2026 16:47 | 100 | 63.37 |
| 09/11/2026 16:47 | 100 | 63.375 |
| 09/11/2026 16:47 | 5 | 63.38 |
| 09/11/2026 16:47 | 20 | 63.38 |
| 09/11/2026 16:47 | 80 | 63.385 |
| 09/11/2026 16:47 | 20 | 63.385 |
| 09/11/2026 16:46 | 10 | 63.38 |
| 09/11/2026 16:46 | 100 | 63.38 |
| 09/11/2026 16:46 | 6 | 63.38 |
| 09/11/2026 16:46 | 24 | 63.38 |
| 09/11/2026 16:46 | 200 | 63.37 |
| 09/11/2026 16:46 | 150 | 63.37 |
| 09/11/2026 16:46 | 100 | 63.37 |
| 09/11/2026 16:46 | 100 | 63.37 |
| 09/11/2026 16:46 | 150 | 63.37 |
| 09/11/2026 16:46 | 13 | 63.36 |
| 09/11/2026 16:46 | 87 | 63.36 |
| 09/11/2026 16:46 | 12 | 63.36 |
| 09/11/2026 16:46 | 100 | 63.35 |
| 09/11/2026 16:46 | 100 | 63.35 |
| 09/11/2026 16:46 | 100 | 63.34 |
| 09/11/2026 16:46 | 3 | 63.34 |
| 09/11/2026 16:46 | 100 | 63.34 |
| 09/11/2026 16:46 | 100 | 63.32 |
| 09/11/2026 16:46 | 100 | 63.32 |
| 09/11/2026 16:46 | 82 | 63.32 |
| 09/11/2026 16:46 | 95 | 63.305 |
| 09/11/2026 16:46 | 4 | 63.30 |
| 09/11/2026 16:46 | 100 | 63.305 |
| 09/11/2026 16:46 | 1 | 63.30 |
| 09/11/2026 16:46 | 14 | 63.30 |
| 09/11/2026 16:46 | 2 | 63.30 |
| 09/11/2026 16:46 | 100 | 63.31 |
| 09/11/2026 16:46 | 100 | 63.31 |
| 09/11/2026 16:45 | 1 | 63.32 |
| 09/11/2026 16:45 | 18 | 63.32 |
| 09/11/2026 16:45 | 1 | 63.325 |
| 09/11/2026 16:45 | 20 | 63.33 |
| 09/11/2026 16:45 | 68 | 63.33 |
| 09/11/2026 16:45 | 1 | 63.33 |
| 09/11/2026 16:45 | 172 | 63.33 |
| 09/11/2026 16:45 | 10 | 63.33 |
| 09/11/2026 16:45 | 20 | 63.33 |
| 09/11/2026 16:45 | 40 | 63.315 |
| 09/11/2026 16:45 | 20 | 63.315 |
| 09/11/2026 16:45 | 20 | 63.315 |
| 09/11/2026 16:45 | 20 | 63.315 |
| 09/11/2026 16:45 | 587 | 63.32 |
| 09/11/2026 16:45 | 100 | 63.32 |
| 09/11/2026 16:45 | 1 | 63.32 |
| 09/11/2026 16:45 | 99 | 63.33 |
| 09/11/2026 16:45 | 1 | 63.33 |
| 09/11/2026 16:45 | 100 | 63.34 |
| 09/11/2026 16:45 | 100 | 63.34 |
| 09/11/2026 16:45 | 200 | 63.34 |
| 09/11/2026 16:45 | 100 | 63.345 |
| 09/11/2026 16:45 | 1 | 63.345 |
| 09/11/2026 16:45 | 32 | 63.34 |
| 09/11/2026 16:45 | 20 | 63.34 |
| 09/11/2026 16:45 | 100 | 63.34 |
| 09/11/2026 16:45 | 60 | 63.34 |
| 09/11/2026 16:45 | 100 | 63.35 |
| 09/11/2026 16:44 | 100 | 63.35 |
| 09/11/2026 16:44 | 53 | 63.35 |
| 09/11/2026 16:44 | 2 | 63.35 |
| 09/11/2026 16:44 | 5 | 63.35 |
| 09/11/2026 16:44 | 90 | 63.35 |
| 09/11/2026 16:44 | 44 | 63.35 |
| 09/11/2026 16:44 | 66 | 63.35 |
| 09/11/2026 16:44 | 5 | 63.36 |
| 09/11/2026 16:44 | 20 | 63.36 |
| 09/11/2026 16:44 | 25 | 63.36 |
| 09/11/2026 16:44 | 20 | 63.36 |
| 09/11/2026 16:44 | 100 | 63.37 |
| 09/11/2026 16:44 | 100 | 63.37 |
| 09/11/2026 16:44 | 5 | 63.375 |
| 09/11/2026 16:44 | 1 | 63.37 |
| 09/11/2026 16:44 | 100 | 63.37 |
| 09/11/2026 16:44 | 100 | 63.375 |
| 09/11/2026 16:44 | 60 | 63.37 |
| 09/11/2026 16:44 | 200 | 63.37 |
| 09/11/2026 16:44 | 99 | 63.37 |
| 09/11/2026 16:44 | 1 | 63.37 |
| 09/11/2026 16:44 | 200 | 63.37 |
| 09/11/2026 16:44 | 100 | 63.375 |
| 09/11/2026 16:44 | 100 | 63.36 |
| 09/11/2026 16:44 | 100 | 63.365 |
| 09/11/2026 16:44 | 100 | 63.37 |
| 09/11/2026 16:44 | 100 | 63.37 |
| 09/11/2026 16:44 | 100 | 63.37 |
| 09/11/2026 16:44 | 40 | 63.38 |
| 09/11/2026 16:44 | 20 | 63.38 |
| 09/11/2026 16:44 | 200 | 63.38 |
| 09/11/2026 16:44 | 97 | 63.38 |
| 09/11/2026 16:44 | 3 | 63.38 |
| 09/11/2026 16:44 | 100 | 63.38 |
| 09/11/2026 16:43 | 20 | 63.38 |
| 09/11/2026 16:43 | 127 | 63.36 |
| 09/11/2026 16:43 | 24 | 63.36 |
| 09/11/2026 16:43 | 49 | 63.36 |
| 09/11/2026 16:43 | 3 | 63.36 |
| 09/11/2026 16:43 | 1 | 63.365 |
| 09/11/2026 16:43 | 100 | 63.38 |
| 09/11/2026 16:43 | 2 | 63.38 |
| 09/11/2026 16:43 | 98 | 63.38 |
| 09/11/2026 16:43 | 100 | 63.39 |
| 09/11/2026 16:43 | 96 | 63.36 |
| 09/11/2026 16:43 | 100 | 63.36 |
| 09/11/2026 16:42 | 1 | 63.36 |
| 09/11/2026 16:42 | 46 | 63.36 |
| 09/11/2026 16:42 | 100 | 63.37 |
| 09/11/2026 16:42 | 20 | 63.38 |
| 09/11/2026 16:42 | 20 | 63.38 |
| 09/11/2026 16:42 | 15 | 63.38 |
| 09/11/2026 16:42 | 85 | 63.38 |
| 09/11/2026 16:42 | 15 | 63.38 |
| 09/11/2026 16:42 | 85 | 63.38 |
| 09/11/2026 16:42 | 5 | 63.36 |
| 09/11/2026 16:42 | 1 | 63.36 |
| 09/11/2026 16:42 | 60 | 63.36 |
| 09/11/2026 16:42 | 4 | 63.36 |
| 09/11/2026 16:42 | 1 | 63.36 |
| 09/11/2026 16:42 | 100 | 63.37 |
| 09/11/2026 16:42 | 20 | 63.34 |
| 09/11/2026 16:41 | 99 | 63.34 |
| 09/11/2026 16:41 | 1 | 63.34 |
| 09/11/2026 16:41 | 100 | 63.34 |
| 09/11/2026 16:41 | 43 | 63.33 |
| 09/11/2026 16:41 | 1 | 63.33 |
| 09/11/2026 16:41 | 96 | 63.33 |
| 09/11/2026 16:41 | 4 | 63.33 |
| 09/11/2026 16:41 | 1 | 63.33 |
| 09/11/2026 16:41 | 1 | 63.34 |
| 09/11/2026 16:41 | 5 | 63.34 |
| 09/11/2026 16:41 | 85 | 63.34 |
| 09/11/2026 16:41 | 14 | 63.34 |
| 09/11/2026 16:41 | 1 | 63.34 |
| 09/11/2026 16:41 | 5 | 63.34 |
| 09/11/2026 16:41 | 1 | 63.34 |
| 09/11/2026 16:41 | 2 | 63.35 |
| 09/11/2026 16:41 | 2 | 63.355 |
| 09/11/2026 16:41 | 100 | 63.36 |
| 09/11/2026 16:41 | 100 | 63.365 |
| 09/11/2026 16:41 | 100 | 63.36 |
| 09/11/2026 16:41 | 1 | 63.35 |
| 09/11/2026 16:41 | 10 | 63.35 |
| 09/11/2026 16:41 | 10 | 63.35 |
| 09/11/2026 16:41 | 80 | 63.35 |
| 09/11/2026 16:41 | 20 | 63.35 |
| 09/11/2026 16:41 | 100 | 63.35 |
| 09/11/2026 16:41 | 100 | 63.355 |
| 09/11/2026 16:41 | 1 | 63.36 |
| 09/11/2026 16:41 | 2 | 63.36 |
| 09/11/2026 16:41 | 39 | 63.36 |
| 09/11/2026 16:41 | 1 | 63.36 |
| 09/11/2026 16:41 | 20 | 63.36 |
| 09/11/2026 16:41 | 20 | 63.36 |
| 09/11/2026 16:41 | 60 | 63.36 |
| 09/11/2026 16:40 | 100 | 63.37 |
| 09/11/2026 16:40 | 10 | 63.38 |
| 09/11/2026 16:40 | 100 | 63.38 |
| 09/11/2026 16:39 | 79 | 63.38 |
| 09/11/2026 16:39 | 100 | 63.38 |
| 09/11/2026 16:39 | 21 | 63.38 |
| 09/11/2026 16:39 | 39 | 63.38 |
| 09/11/2026 16:39 | 1 | 63.38 |
| 09/11/2026 16:39 | 60 | 63.38 |
| 09/11/2026 16:39 | 60 | 63.38 |
| 09/11/2026 16:39 | 100 | 63.385 |
| 09/11/2026 16:39 | 4 | 63.39 |
| 09/11/2026 16:39 | 10 | 63.38 |
| 09/11/2026 16:39 | 1 | 63.38 |
| 09/11/2026 16:39 | 19 | 63.37 |
| 09/11/2026 16:39 | 1 | 63.37 |
| 09/11/2026 16:39 | 200 | 63.37 |
| 09/11/2026 16:39 | 99 | 63.37 |
| 09/11/2026 16:39 | 1 | 63.37 |
| 09/11/2026 16:38 | 138 | 63.38 |
| 09/11/2026 16:38 | 62 | 63.38 |
| 09/11/2026 16:38 | 62 | 63.38 |
| 09/11/2026 16:38 | 138 | 63.38 |
| 09/11/2026 16:38 | 1 | 63.38 |
| 09/11/2026 16:38 | 36 | 63.39 |
| 09/11/2026 16:38 | 2 | 63.38 |
| 09/11/2026 16:38 | 40 | 63.37 |
| 09/11/2026 16:38 | 260 | 63.37 |
| 09/11/2026 16:38 | 5 | 63.36 |
| 09/11/2026 16:37 | 100 | 63.365 |
| 09/11/2026 16:37 | 60 | 63.37 |
| 09/11/2026 16:37 | 50 | 63.38 |
| 09/11/2026 16:37 | 50 | 63.38 |
| 09/11/2026 16:37 | 100 | 63.38 |
| 09/11/2026 16:37 | 200 | 63.40 |
| 09/11/2026 16:37 | 100 | 63.41 |
| 09/11/2026 16:37 | 81 | 63.40 |
| 09/11/2026 16:37 | 100 | 63.40 |
| 09/11/2026 16:37 | 100 | 63.375 |
| 09/11/2026 16:37 | 100 | 63.37 |
| 09/11/2026 16:37 | 100 | 63.37 |
| 09/11/2026 16:37 | 100 | 63.37 |
| 09/11/2026 16:37 | 159 | 63.35 |
| 09/11/2026 16:37 | 41 | 63.35 |
| 09/11/2026 16:37 | 100 | 63.34 |
| 09/11/2026 16:37 | 60 | 63.34 |
| 09/11/2026 16:37 | 100 | 63.34 |
| 09/11/2026 16:37 | 4 | 63.35 |
| 09/11/2026 16:37 | 5 | 63.35 |
| 09/11/2026 16:37 | 5 | 63.355 |
| 09/11/2026 16:37 | 1 | 63.355 |
| 09/11/2026 16:37 | 9 | 63.355 |
| 09/11/2026 16:36 | 5 | 63.36 |
| 09/11/2026 16:36 | 4 | 63.36 |
| 09/11/2026 16:36 | 5 | 63.37 |
| 09/11/2026 16:36 | 10 | 63.37 |
| 09/11/2026 16:36 | 300 | 63.37 |
| 09/11/2026 16:36 | 19 | 63.33 |
| 09/11/2026 16:36 | 80 | 63.33 |
| 09/11/2026 16:36 | 1 | 63.33 |
| 09/11/2026 16:36 | 100 | 63.33 |
| 09/11/2026 16:36 | 100 | 63.32 |
| 09/11/2026 16:36 | 100 | 63.31 |
| 09/11/2026 16:35 | 100 | 63.325 |
| 09/11/2026 16:35 | 3 | 63.33 |
| 09/11/2026 16:35 | 200 | 63.31 |
| 09/11/2026 16:35 | 5 | 63.31 |
| 09/11/2026 16:35 | 100 | 63.31 |
| 09/11/2026 16:35 | 200 | 63.31 |
| 09/11/2026 16:35 | 20 | 63.31 |
| 09/11/2026 16:35 | 1 | 63.31 |
| 09/11/2026 16:35 | 70 | 63.295 |
| 09/11/2026 16:35 | 1 | 63.31 |
| 09/11/2026 16:35 | 300 | 63.30 |
| 09/11/2026 16:35 | 200 | 63.30 |
| 09/11/2026 16:35 | 100 | 63.29 |
| 09/11/2026 16:35 | 58 | 63.28 |
| 09/11/2026 16:35 | 3 | 63.28 |
| 09/11/2026 16:35 | 57 | 63.28 |
| 09/11/2026 16:35 | 5 | 63.29 |
| 09/11/2026 16:34 | 4 | 63.29 |
| 09/11/2026 16:34 | 20 | 63.30 |
| 09/11/2026 16:34 | 100 | 63.30 |
| 09/11/2026 16:34 | 2 | 63.30 |
| 09/11/2026 16:34 | 100 | 63.32 |
| 09/11/2026 16:34 | 100 | 63.33 |
| 09/11/2026 16:34 | 25 | 63.33 |
| 09/11/2026 16:34 | 4 | 63.33 |
| 09/11/2026 16:34 | 100 | 63.35 |
| 09/11/2026 16:34 | 100 | 63.35 |
| 09/11/2026 16:34 | 1 | 63.33 |
| 09/11/2026 16:34 | 40 | 63.34 |
| 09/11/2026 16:34 | 188 | 63.34 |
| 09/11/2026 16:34 | 19 | 63.34 |
| 09/11/2026 16:34 | 10 | 63.34 |
| 09/11/2026 16:34 | 12 | 63.34 |
| 09/11/2026 16:34 | 26 | 63.345 |
| 09/11/2026 16:34 | 100 | 63.345 |
| 09/11/2026 16:34 | 100 | 63.35 |
| 09/11/2026 16:34 | 100 | 63.35 |
| 09/11/2026 16:34 | 6 | 63.36 |
| 09/11/2026 16:34 | 1 | 63.36 |
| 09/11/2026 16:33 | 400 | 63.35 |
| 09/11/2026 16:33 | 66 | 63.35 |
| 09/11/2026 16:33 | 50 | 63.35 |
| 09/11/2026 16:33 | 20 | 63.35 |
| 09/11/2026 16:33 | 1 | 63.35 |
| 09/11/2026 16:33 | 25 | 63.35 |
| 09/11/2026 16:33 | 2 | 63.36 |
| 09/11/2026 16:33 | 20 | 63.36 |
| 09/11/2026 16:33 | 1 | 63.37 |
| 09/11/2026 16:33 | 100 | 63.36 |
| 09/11/2026 16:33 | 100 | 63.36 |
| 09/11/2026 16:33 | 15 | 63.36 |
| 09/11/2026 16:33 | 20 | 63.37 |
| 09/11/2026 16:32 | 14 | 63.37 |
| 09/11/2026 16:32 | 1 | 63.37 |
| 09/11/2026 16:32 | 5 | 63.37 |
| 09/11/2026 16:32 | 100 | 63.37 |
| 09/11/2026 16:32 | 1 | 63.38 |
| 09/11/2026 16:32 | 99 | 63.38 |
| 09/11/2026 16:32 | 1 | 63.39 |
| 09/11/2026 16:32 | 100 | 63.40 |
| 09/11/2026 16:32 | 100 | 63.405 |
| 09/11/2026 16:32 | 60 | 63.40 |
| 09/11/2026 16:32 | 59 | 63.40 |
| 09/11/2026 16:32 | 1 | 63.40 |
| 09/11/2026 16:32 | 25 | 63.41 |
| 09/11/2026 16:32 | 25 | 63.41 |
| 09/11/2026 16:32 | 3 | 63.41 |
| 09/11/2026 16:32 | 100 | 63.415 |
| 09/11/2026 16:32 | 1 | 63.42 |
| 09/11/2026 16:32 | 90 | 63.43 |
| 09/11/2026 16:32 | 10 | 63.43 |
| 09/11/2026 16:32 | 10 | 63.43 |
| 09/11/2026 16:32 | 4 | 63.43 |
| 09/11/2026 16:32 | 2 | 63.43 |
| 09/11/2026 16:32 | 5 | 63.43 |
| 09/11/2026 16:32 | 9 | 63.43 |
| 09/11/2026 16:32 | 50 | 63.44 |
| 09/11/2026 16:32 | 100 | 63.44 |
| 09/11/2026 16:32 | 30 | 63.44 |
| 09/11/2026 16:32 | 1 | 63.44 |
| 09/11/2026 16:32 | 99 | 63.44 |
| 09/11/2026 16:32 | 1 | 63.44 |
| 09/11/2026 16:32 | 100 | 63.44 |
| 09/11/2026 16:32 | 9 | 63.45 |
| 09/11/2026 16:31 | 1 | 63.45 |
| 09/11/2026 16:31 | 31 | 63.46 |
| 09/11/2026 16:31 | 26 | 63.46 |
| 09/11/2026 16:31 | 100 | 63.46 |
| 09/11/2026 16:31 | 20 | 63.47 |
| 09/11/2026 16:31 | 100 | 63.48 |
| 09/11/2026 16:31 | 81 | 63.48 |
| 09/11/2026 16:31 | 11 | 63.48 |
| 09/11/2026 16:31 | 7 | 63.48 |
| 09/11/2026 16:31 | 100 | 63.47 |
| 09/11/2026 16:31 | 98 | 63.47 |
| 09/11/2026 16:31 | 2 | 63.47 |
| 09/11/2026 16:31 | 100 | 63.455 |
| 09/11/2026 16:31 | 3 | 63.45 |
| 09/11/2026 16:31 | 56 | 63.45 |
| 09/11/2026 16:31 | 1 | 63.45 |
| 09/11/2026 16:31 | 43 | 63.45 |
| 09/11/2026 16:31 | 100 | 63.45 |
| 09/11/2026 16:31 | 200 | 63.45 |
| 09/11/2026 16:30 | 100 | 63.44 |
| 09/11/2026 16:30 | 100 | 63.44 |
| 09/11/2026 16:30 | 25 | 63.45 |
| 09/11/2026 16:30 | 5 | 63.44 |
| 09/11/2026 16:30 | 5 | 63.44 |
| 09/11/2026 16:30 | 100 | 63.46 |
| 09/11/2026 16:29 | 300 | 63.44 |
| 09/11/2026 16:29 | 20 | 63.43 |
| 09/11/2026 16:29 | 20 | 63.46 |
| 09/11/2026 16:29 | 20 | 63.46 |
| 09/11/2026 16:29 | 20 | 63.46 |
| 09/11/2026 16:29 | 20 | 63.46 |
| 09/11/2026 16:28 | 20 | 63.47 |
| 09/11/2026 16:28 | 100 | 63.47 |
| 09/11/2026 16:28 | 200 | 63.47 |
| 09/11/2026 16:28 | 100 | 63.47 |
| 09/11/2026 16:28 | 6 | 63.47 |
| 09/11/2026 16:28 | 8 | 63.46 |
| 09/11/2026 16:28 | 1 | 63.46 |
| 09/11/2026 16:28 | 100 | 63.45 |
| 09/11/2026 16:28 | 17 | 63.46 |
| 09/11/2026 16:28 | 100 | 63.46 |
| 09/11/2026 16:28 | 100 | 63.46 |
| 09/11/2026 16:28 | 100 | 63.46 |
| 09/11/2026 16:28 | 100 | 63.46 |
| 09/11/2026 16:28 | 100 | 63.43 |
| 09/11/2026 16:28 | 100 | 63.43 |
| 09/11/2026 16:28 | 100 | 63.43 |
| 09/11/2026 16:28 | 100 | 63.43 |
| 09/11/2026 16:28 | 100 | 63.43 |
| 09/11/2026 16:28 | 100 | 63.42 |
| 09/11/2026 16:27 | 100 | 63.43 |
| 09/11/2026 16:27 | 100 | 63.43 |
| 09/11/2026 16:27 | 100 | 63.44 |
| 09/11/2026 16:27 | 100 | 63.45 |
| 09/11/2026 16:27 | 100 | 63.45 |
| 09/11/2026 16:27 | 100 | 63.45 |
| 09/11/2026 16:27 | 3 | 63.45 |
| 09/11/2026 16:27 | 60 | 63.45 |
| 09/11/2026 16:26 | 150 | 63.44 |
| 09/11/2026 16:26 | 284 | 63.43 |
| 09/11/2026 16:26 | 1 | 63.40 |
| 09/11/2026 16:26 | 2 | 63.41 |
| 09/11/2026 16:25 | 100 | 63.41 |
| 09/11/2026 16:25 | 25 | 63.39 |
| 09/11/2026 16:25 | 20 | 63.39 |
| 09/11/2026 16:25 | 80 | 63.40 |
| 09/11/2026 16:25 | 20 | 63.40 |
| 09/11/2026 16:25 | 100 | 63.40 |
| 09/11/2026 16:25 | 10 | 63.40 |
| 09/11/2026 16:25 | 1 | 63.40 |
| 09/11/2026 16:25 | 100 | 63.43 |
| 09/11/2026 16:25 | 51 | 63.41 |
| 09/11/2026 16:24 | 64 | 63.41 |
| 09/11/2026 16:24 | 36 | 63.41 |
| 09/11/2026 16:24 | 1 | 63.42 |
| 09/11/2026 16:24 | 20 | 63.42 |
| 09/11/2026 16:24 | 60 | 63.42 |
| 09/11/2026 16:24 | 20 | 63.42 |
| 09/11/2026 16:24 | 100 | 63.43 |
| 09/11/2026 16:24 | 100 | 63.43 |
| 09/11/2026 16:24 | 100 | 63.43 |
| 09/11/2026 16:24 | 160 | 63.44 |
| 09/11/2026 16:24 | 20 | 63.44 |
| 09/11/2026 16:24 | 20 | 63.44 |
| 09/11/2026 16:24 | 20 | 63.44 |
| 09/11/2026 16:24 | 100 | 63.45 |
| 09/11/2026 16:24 | 100 | 63.45 |
| 09/11/2026 16:24 | 67 | 63.44 |
| 09/11/2026 16:24 | 100 | 63.44 |
| 09/11/2026 16:24 | 400 | 63.43 |
| 09/11/2026 16:24 | 200 | 63.42 |
| 09/11/2026 16:23 | 6 | 63.41 |
| 09/11/2026 16:23 | 20 | 63.41 |
| 09/11/2026 16:23 | 20 | 63.43 |
| 09/11/2026 16:23 | 100 | 63.44 |
| 09/11/2026 16:23 | 100 | 63.44 |
| 09/11/2026 16:23 | 65 | 63.45 |
| 09/11/2026 16:23 | 100 | 63.45 |
| 09/11/2026 16:23 | 100 | 63.44 |
| 09/11/2026 16:23 | 100 | 63.44 |
| 09/11/2026 16:23 | 17 | 63.44 |
| 09/11/2026 16:23 | 83 | 63.44 |
| 09/11/2026 16:23 | 17 | 63.44 |
| 09/11/2026 16:23 | 100 | 63.45 |
| 09/11/2026 16:23 | 100 | 63.45 |
| 09/11/2026 16:23 | 100 | 63.45 |
| 09/11/2026 16:23 | 1 | 63.45 |
| 09/11/2026 16:23 | 100 | 63.46 |
| 09/11/2026 16:23 | 4 | 63.46 |
| 09/11/2026 16:23 | 60 | 63.47 |
| 09/11/2026 16:22 | 32 | 63.48 |
| 09/11/2026 16:22 | 100 | 63.47 |
| 09/11/2026 16:22 | 10 | 63.48 |
| 09/11/2026 16:22 | 20 | 63.48 |
| 09/11/2026 16:22 | 5 | 63.48 |
| 09/11/2026 16:22 | 100 | 63.50 |
| 09/11/2026 16:22 | 15 | 63.50 |
| 09/11/2026 16:22 | 100 | 63.50 |
| 09/11/2026 16:22 | 100 | 63.50 |
| 09/11/2026 16:22 | 10 | 63.49 |
| 09/11/2026 16:22 | 32 | 63.48 |
| 09/11/2026 16:22 | 99 | 63.48 |
| 09/11/2026 16:22 | 20 | 63.48 |
| 09/11/2026 16:22 | 36 | 63.48 |
| 09/11/2026 16:22 | 161 | 63.48 |
| 09/11/2026 16:22 | 1 | 63.48 |
| 09/11/2026 16:22 | 1 | 63.48 |
| 09/11/2026 16:22 | 300 | 63.48 |
| 09/11/2026 16:21 | 100 | 63.48 |
| 09/11/2026 16:21 | 11 | 63.48 |
| 09/11/2026 16:21 | 100 | 63.48 |
| 09/11/2026 16:21 | 3 | 63.49 |
| 09/11/2026 16:21 | 1 | 63.50 |
| 09/11/2026 16:21 | 1 | 63.48 |
| 09/11/2026 16:21 | 100 | 63.48 |
| 09/11/2026 16:21 | 40 | 63.49 |
| 09/11/2026 16:21 | 20 | 63.49 |
| 09/11/2026 16:21 | 60 | 63.49 |
| 09/11/2026 16:20 | 60 | 63.51 |
| 09/11/2026 16:20 | 100 | 63.50 |
| 09/11/2026 16:20 | 100 | 63.51 |
| 09/11/2026 16:20 | 10 | 63.51 |
| 09/11/2026 16:20 | 20 | 63.51 |
| 09/11/2026 16:20 | 8 | 63.53 |
| 09/11/2026 16:20 | 100 | 63.53 |
| 09/11/2026 16:20 | 5 | 63.53 |
| 09/11/2026 16:20 | 20 | 63.54 |
| 09/11/2026 16:20 | 200 | 63.55 |
| 09/11/2026 16:20 | 100 | 63.54 |
| 09/11/2026 16:20 | 300 | 63.55 |
| 09/11/2026 16:20 | 2 | 63.56 |
| 09/11/2026 16:20 | 32 | 63.56 |
| 09/11/2026 16:20 | 100 | 63.56 |
| 09/11/2026 16:19 | 1 | 63.57 |
| 09/11/2026 16:19 | 100 | 63.57 |
| 09/11/2026 16:19 | 200 | 63.57 |
| 09/11/2026 16:19 | 100 | 63.57 |
| 09/11/2026 16:19 | 4 | 63.56 |
| 09/11/2026 16:19 | 4 | 63.55 |
| 09/11/2026 16:19 | 1 | 63.54 |
| 09/11/2026 16:19 | 24 | 63.54 |
| 09/11/2026 16:19 | 1 | 63.54 |
| 09/11/2026 16:19 | 75 | 63.54 |
| 09/11/2026 16:19 | 25 | 63.55 |
| 09/11/2026 16:19 | 25 | 63.55 |
| 09/11/2026 16:19 | 50 | 63.55 |
| 09/11/2026 16:19 | 300 | 63.55 |
| 09/11/2026 16:19 | 25 | 63.55 |
| 09/11/2026 16:19 | 25 | 63.55 |
| 09/11/2026 16:19 | 25 | 63.55 |
| 09/11/2026 16:19 | 25 | 63.55 |
| 09/11/2026 16:19 | 20 | 63.55 |
| 09/11/2026 16:19 | 5 | 63.55 |
| 09/11/2026 16:19 | 4 | 63.57 |
| 09/11/2026 16:19 | 100 | 63.56 |
| 09/11/2026 16:18 | 62 | 63.57 |
| 09/11/2026 16:18 | 4 | 63.55 |
| 09/11/2026 16:18 | 20 | 63.55 |
| 09/11/2026 16:18 | 20 | 63.56 |
| 09/11/2026 16:18 | 18 | 63.56 |
| 09/11/2026 16:18 | 100 | 63.56 |
| 09/11/2026 16:18 | 3 | 63.55 |
| 09/11/2026 16:18 | 48 | 63.55 |
| 09/11/2026 16:18 | 100 | 63.56 |
| 09/11/2026 16:18 | 60 | 63.56 |
| 09/11/2026 16:18 | 100 | 63.56 |
| 09/11/2026 16:18 | 60 | 63.57 |
| 09/11/2026 16:18 | 42 | 63.57 |
| 09/11/2026 16:18 | 29 | 63.57 |
| 09/11/2026 16:18 | 29 | 63.57 |
| 09/11/2026 16:18 | 29 | 63.57 |
| 09/11/2026 16:18 | 100 | 63.56 |
| 09/11/2026 16:18 | 18 | 63.55 |
| 09/11/2026 16:18 | 1 | 63.55 |
| 09/11/2026 16:18 | 80 | 63.55 |
| 09/11/2026 16:18 | 1 | 63.55 |
| 09/11/2026 16:17 | 45 | 63.54 |
| 09/11/2026 16:17 | 20 | 63.54 |
| 09/11/2026 16:17 | 20 | 63.54 |
| 09/11/2026 16:17 | 15 | 63.54 |
| 09/11/2026 16:17 | 5 | 63.54 |
| 09/11/2026 16:17 | 15 | 63.54 |
| 09/11/2026 16:17 | 47 | 63.54 |
| 09/11/2026 16:17 | 38 | 63.54 |
| 09/11/2026 16:17 | 47 | 63.54 |
| 09/11/2026 16:17 | 100 | 63.53 |
| 09/11/2026 16:17 | 100 | 63.51 |
| 09/11/2026 16:17 | 1 | 63.51 |
| 09/11/2026 16:17 | 12 | 63.53 |
| 09/11/2026 16:17 | 50 | 63.53 |
| 09/11/2026 16:17 | 20 | 63.53 |
| 09/11/2026 16:16 | 1 | 63.54 |
| 09/11/2026 16:16 | 100 | 63.53 |
| 09/11/2026 16:16 | 100 | 63.53 |
| 09/11/2026 16:16 | 100 | 63.52 |
| 09/11/2026 16:16 | 100 | 63.52 |
| 09/11/2026 16:16 | 5 | 63.52 |
| 09/11/2026 16:16 | 20 | 63.52 |
| 09/11/2026 16:16 | 100 | 63.49 |
| 09/11/2026 16:16 | 100 | 63.49 |
| 09/11/2026 16:16 | 204 | 63.47 |
| 09/11/2026 16:16 | 1 | 63.47 |
| 09/11/2026 16:16 | 1 | 63.47 |
| 09/11/2026 16:16 | 94 | 63.47 |
| 09/11/2026 16:16 | 100 | 63.47 |
| 09/11/2026 16:16 | 5 | 63.48 |
| 09/11/2026 16:16 | 50 | 63.48 |
| 09/11/2026 16:16 | 2 | 63.49 |
| 09/11/2026 16:15 | 32 | 63.51 |
| 09/11/2026 16:15 | 200 | 63.51 |
| 09/11/2026 16:15 | 100 | 63.51 |
| 09/11/2026 16:15 | 100 | 63.505 |
| 09/11/2026 16:15 | 100 | 63.50 |
| 09/11/2026 16:15 | 400 | 63.47 |
| 09/11/2026 16:15 | 97 | 63.47 |
| 09/11/2026 16:15 | 3 | 63.47 |
| 09/11/2026 16:15 | 31 | 63.45 |
| 09/11/2026 16:15 | 1 | 63.45 |
| 09/11/2026 16:15 | 69 | 63.45 |
| 09/11/2026 16:15 | 100 | 63.47 |
| 09/11/2026 16:15 | 20 | 63.48 |
| 09/11/2026 16:15 | 100 | 63.49 |
| 09/11/2026 16:15 | 300 | 63.49 |
| 09/11/2026 16:15 | 100 | 63.49 |
| 09/11/2026 16:15 | 20 | 63.49 |
| 09/11/2026 16:15 | 5 | 63.49 |
| 09/11/2026 16:15 | 100 | 63.48 |
| 09/11/2026 16:15 | 11 | 63.47 |
| 09/11/2026 16:15 | 60 | 63.48 |
| 09/11/2026 16:15 | 20 | 63.48 |
| 09/11/2026 16:15 | 57 | 63.48 |
| 09/11/2026 16:15 | 60 | 63.48 |
| 09/11/2026 16:14 | 45 | 63.48 |
| 09/11/2026 16:14 | 20 | 63.48 |
| 09/11/2026 16:14 | 1 | 63.49 |
| 09/11/2026 16:14 | 30 | 63.47 |
| 09/11/2026 16:14 | 36 | 63.47 |
| 09/11/2026 16:14 | 64 | 63.47 |
| 09/11/2026 16:14 | 100 | 63.47 |
| 09/11/2026 16:14 | 100 | 63.47 |
| 09/11/2026 16:14 | 5 | 63.47 |
| 09/11/2026 16:14 | 9 | 63.46 |
| 09/11/2026 16:14 | 100 | 63.46 |
| 09/11/2026 16:14 | 10 | 63.46 |
| 09/11/2026 16:14 | 100 | 63.46 |
| 09/11/2026 16:13 | 100 | 63.45 |
| 09/11/2026 16:13 | 99 | 63.43 |
| 09/11/2026 16:13 | 1 | 63.43 |
| 09/11/2026 16:13 | 100 | 63.43 |
| 09/11/2026 16:13 | 150 | 63.41 |
| 09/11/2026 16:13 | 235 | 63.41 |
| 09/11/2026 16:13 | 100 | 63.41 |
| 09/11/2026 16:13 | 100 | 63.41 |
| 09/11/2026 16:13 | 99 | 63.42 |
| 09/11/2026 16:13 | 1 | 63.42 |
| 09/11/2026 16:13 | 100 | 63.41 |
| 09/11/2026 16:13 | 38 | 63.40 |
| 09/11/2026 16:13 | 200 | 63.39 |
| 09/11/2026 16:13 | 100 | 63.39 |
| 09/11/2026 16:13 | 15 | 63.38 |
| 09/11/2026 16:13 | 85 | 63.38 |
| 09/11/2026 16:13 | 85 | 63.38 |
| 09/11/2026 16:12 | 20 | 63.38 |
| 09/11/2026 16:12 | 100 | 63.38 |
| 09/11/2026 16:12 | 12 | 63.40 |
| 09/11/2026 16:12 | 89 | 63.42 |
| 09/11/2026 16:12 | 11 | 63.42 |
| 09/11/2026 16:12 | 10 | 63.43 |
| 09/11/2026 16:12 | 100 | 63.43 |
| 09/11/2026 16:12 | 100 | 63.42 |
| 09/11/2026 16:12 | 400 | 63.43 |
| 09/11/2026 16:12 | 300 | 63.43 |
| 09/11/2026 16:12 | 100 | 63.43 |
| 09/11/2026 16:11 | 1 | 63.45 |
| 09/11/2026 16:11 | 1 | 63.46 |
| 09/11/2026 16:11 | 100 | 63.46 |
| 09/11/2026 16:11 | 100 | 63.46 |
| 09/11/2026 16:11 | 100 | 63.46 |
| 09/11/2026 16:11 | 299 | 63.46 |
| 09/11/2026 16:11 | 1 | 63.46 |
| 09/11/2026 16:11 | 100 | 63.45 |
| 09/11/2026 16:11 | 100 | 63.44 |
| 09/11/2026 16:11 | 20 | 63.44 |
| 09/11/2026 16:11 | 19 | 63.43 |
| 09/11/2026 16:11 | 1 | 63.43 |
| 09/11/2026 16:11 | 60 | 63.43 |
| 09/11/2026 16:11 | 100 | 63.43 |
| 09/11/2026 16:11 | 300 | 63.44 |
| 09/11/2026 16:11 | 300 | 63.44 |
| 09/11/2026 16:11 | 300 | 63.44 |
| 09/11/2026 16:11 | 4 | 63.44 |
| 09/11/2026 16:11 | 17 | 63.45 |
| 09/11/2026 16:11 | 100 | 63.445 |
| 09/11/2026 16:11 | 4 | 63.45 |
| 09/11/2026 16:11 | 1 | 63.45 |
| 09/11/2026 16:11 | 95 | 63.45 |
| 09/11/2026 16:11 | 100 | 63.46 |
| 09/11/2026 16:11 | 100 | 63.45 |
| 09/11/2026 16:11 | 100 | 63.45 |
| 09/11/2026 16:11 | 100 | 63.45 |
| 09/11/2026 16:11 | 100 | 63.44 |
| 09/11/2026 16:11 | 100 | 63.44 |
| 09/11/2026 16:11 | 100 | 63.44 |
| 09/11/2026 16:11 | 12 | 63.44 |
| 09/11/2026 16:10 | 100 | 63.43 |
| 09/11/2026 16:10 | 100 | 63.43 |
| 09/11/2026 16:10 | 100 | 63.43 |
| 09/11/2026 16:10 | 3 | 63.425 |
| 09/11/2026 16:10 | 100 | 63.42 |
| 09/11/2026 16:10 | 200 | 63.42 |
| 09/11/2026 16:10 | 10 | 63.40 |
| 09/11/2026 16:10 | 1 | 63.41 |
| 09/11/2026 16:10 | 100 | 63.41 |
| 09/11/2026 16:10 | 100 | 63.41 |
| 09/11/2026 16:10 | 100 | 63.40 |
| 09/11/2026 16:10 | 100 | 63.40 |
| 09/11/2026 16:10 | 20 | 63.41 |
| 09/11/2026 16:10 | 100 | 63.40 |
| 09/11/2026 16:10 | 100 | 63.40 |
| 09/11/2026 16:10 | 100 | 63.40 |
| 09/11/2026 16:10 | 300 | 63.39 |
| 09/11/2026 16:10 | 100 | 63.375 |
| 09/11/2026 16:10 | 100 | 63.38 |
| 09/11/2026 16:10 | 3 | 63.38 |
| 09/11/2026 16:10 | 3 | 63.38 |
| 09/11/2026 16:10 | 3 | 63.38 |
| 09/11/2026 16:10 | 5 | 63.39 |
| 09/11/2026 16:10 | 5 | 63.39 |
| 09/11/2026 16:10 | 121 | 63.41 |
| 09/11/2026 16:10 | 140 | 63.41 |
| 09/11/2026 16:10 | 121 | 63.41 |
| 09/11/2026 16:10 | 77 | 63.41 |
| 09/11/2026 16:10 | 1 | 63.41 |
| 09/11/2026 16:10 | 100 | 63.41 |
| 09/11/2026 16:10 | 19 | 63.41 |
| 09/11/2026 16:10 | 1 | 63.41 |
| 09/11/2026 16:10 | 100 | 63.41 |
| 09/11/2026 16:09 | 12 | 63.42 |
| 09/11/2026 16:09 | 20 | 63.42 |
| 09/11/2026 16:09 | 1 | 63.44 |
| 09/11/2026 16:09 | 300 | 63.45 |
| 09/11/2026 16:09 | 100 | 63.45 |
| 09/11/2026 16:09 | 288 | 63.46 |
| 09/11/2026 16:09 | 12 | 63.46 |
| 09/11/2026 16:09 | 80 | 63.475 |
| 09/11/2026 16:09 | 20 | 63.475 |
| 09/11/2026 16:09 | 150 | 63.475 |
| 09/11/2026 16:09 | 20 | 63.475 |
| 09/11/2026 16:09 | 20 | 63.48 |
| 09/11/2026 16:09 | 100 | 63.48 |
| 09/11/2026 16:09 | 100 | 63.48 |
| 09/11/2026 16:08 | 2 | 63.47 |
| 09/11/2026 16:08 | 100 | 63.47 |
| 09/11/2026 16:08 | 100 | 63.47 |
| 09/11/2026 16:08 | 100 | 63.47 |
| 09/11/2026 16:08 | 100 | 63.47 |
| 09/11/2026 16:08 | 100 | 63.46 |
| 09/11/2026 16:08 | 100 | 63.46 |
| 09/11/2026 16:08 | 60 | 63.46 |
| 09/11/2026 16:08 | 20 | 63.46 |
| 09/11/2026 16:08 | 20 | 63.46 |
| 09/11/2026 16:08 | 100 | 63.47 |
| 09/11/2026 16:08 | 100 | 63.47 |
| 09/11/2026 16:08 | 20 | 63.46 |
| 09/11/2026 16:08 | 97 | 63.46 |
| 09/11/2026 16:08 | 20 | 63.46 |
| 09/11/2026 16:08 | 100 | 63.46 |
| 09/11/2026 16:08 | 140 | 63.45 |
| 09/11/2026 16:08 | 978 | 63.45 |
| 09/11/2026 16:08 | 20 | 63.45 |
| 09/11/2026 16:08 | 100 | 63.46 |
| 09/11/2026 16:08 | 1 | 63.47 |
| 09/11/2026 16:08 | 100 | 63.47 |
| 09/11/2026 16:08 | 100 | 63.47 |
| 09/11/2026 16:08 | 100 | 63.455 |
| 09/11/2026 16:08 | 100 | 63.45 |
| 09/11/2026 16:08 | 60 | 63.47 |
| 09/11/2026 16:08 | 20 | 63.48 |
| 09/11/2026 16:07 | 19 | 63.49 |
| 09/11/2026 16:07 | 1 | 63.49 |
| 09/11/2026 16:07 | 80 | 63.49 |
| 09/11/2026 16:07 | 20 | 63.49 |
| 09/11/2026 16:07 | 100 | 63.49 |
| 09/11/2026 16:07 | 100 | 63.505 |
| 09/11/2026 16:07 | 284 | 63.50 |
| 09/11/2026 16:07 | 16 | 63.50 |
| 09/11/2026 16:07 | 100 | 63.48 |
| 09/11/2026 16:07 | 100 | 63.47 |
| 09/11/2026 16:07 | 208 | 63.46 |
| 09/11/2026 16:07 | 300 | 63.46 |
| 09/11/2026 16:07 | 300 | 63.46 |
| 09/11/2026 16:07 | 300 | 63.46 |
| 09/11/2026 16:07 | 300 | 63.46 |
| 09/11/2026 16:07 | 300 | 63.46 |
| 09/11/2026 16:07 | 400 | 63.46 |
| 09/11/2026 16:07 | 150 | 63.46 |
| 09/11/2026 16:07 | 500 | 63.45 |
| 09/11/2026 16:07 | 100 | 63.45 |
| 09/11/2026 16:07 | 100 | 63.44 |
| 09/11/2026 16:07 | 100 | 63.44 |
| 09/11/2026 16:07 | 100 | 63.44 |
| 09/11/2026 16:07 | 6 | 63.43 |
| 09/11/2026 16:07 | 76 | 63.455 |
| 09/11/2026 16:07 | 300 | 63.46 |
| 09/11/2026 16:07 | 124 | 63.46 |
| 09/11/2026 16:07 | 5 | 63.46 |
| 09/11/2026 16:07 | 20 | 63.47 |
| 09/11/2026 16:07 | 17 | 63.47 |
| 09/11/2026 16:07 | 20 | 63.48 |
| 09/11/2026 16:07 | 20 | 63.49 |
| 09/11/2026 16:07 | 60 | 63.49 |
| 09/11/2026 16:07 | 100 | 63.49 |
| 09/11/2026 16:07 | 1 | 63.50 |
| 09/11/2026 16:07 | 20 | 63.50 |
| 09/11/2026 16:07 | 100 | 63.505 |
| 09/11/2026 16:07 | 100 | 63.51 |
| 09/11/2026 16:07 | 100 | 63.50 |
| 09/11/2026 16:07 | 100 | 63.50 |
| 09/11/2026 16:07 | 100 | 63.50 |
| 09/11/2026 16:07 | 200 | 63.49 |
| 09/11/2026 16:07 | 100 | 63.49 |
| 09/11/2026 16:07 | 100 | 63.49 |
| 09/11/2026 16:06 | 100 | 63.48 |
| 09/11/2026 16:06 | 20 | 63.48 |
| 09/11/2026 16:06 | 2 | 63.47 |
| 09/11/2026 16:06 | 11 | 63.47 |
| 09/11/2026 16:06 | 1 | 63.47 |
| 09/11/2026 16:06 | 60 | 63.48 |
| 09/11/2026 16:06 | 199 | 63.48 |
| 09/11/2026 16:06 | 100 | 63.48 |
| 09/11/2026 16:06 | 3 | 63.50 |
| 09/11/2026 16:06 | 200 | 63.50 |
| 09/11/2026 16:06 | 200 | 63.49 |
| 09/11/2026 16:06 | 30 | 63.48 |
| 09/11/2026 16:06 | 1 | 63.48 |
| 09/11/2026 16:06 | 1 | 63.48 |
| 09/11/2026 16:06 | 100 | 63.49 |
| 09/11/2026 16:06 | 180 | 63.50 |
| 09/11/2026 16:06 | 20 | 63.50 |
| 09/11/2026 16:06 | 20 | 63.51 |
| 09/11/2026 16:06 | 100 | 63.51 |
| 09/11/2026 16:06 | 84 | 63.51 |
| 09/11/2026 16:06 | 116 | 63.51 |
| 09/11/2026 16:06 | 84 | 63.51 |
| 09/11/2026 16:06 | 100 | 63.51 |
| 09/11/2026 16:06 | 16 | 63.51 |
| 09/11/2026 16:06 | 100 | 63.51 |
| 09/11/2026 16:06 | 100 | 63.51 |
| 09/11/2026 16:06 | 300 | 63.51 |
| 09/11/2026 16:06 | 98 | 63.51 |
| 09/11/2026 16:06 | 36 | 63.51 |
| 09/11/2026 16:06 | 62 | 63.51 |
| 09/11/2026 16:06 | 1 | 63.51 |
| 09/11/2026 16:06 | 1 | 63.51 |
| 09/11/2026 16:06 | 2 | 63.51 |
| 09/11/2026 16:06 | 98 | 63.51 |
| 09/11/2026 16:06 | 1 | 63.51 |
| 09/11/2026 16:06 | 1 | 63.51 |
| 09/11/2026 16:06 | 100 | 63.51 |
| 09/11/2026 16:06 | 12 | 63.51 |
| 09/11/2026 16:06 | 100 | 63.52 |
| 09/11/2026 16:06 | 24 | 63.52 |
| 09/11/2026 16:06 | 76 | 63.52 |
| 09/11/2026 16:06 | 36 | 63.52 |
| 09/11/2026 16:06 | 64 | 63.52 |
| 09/11/2026 16:06 | 100 | 63.53 |
| 09/11/2026 16:05 | 300 | 63.55 |
| 09/11/2026 16:05 | 354 | 63.55 |
| 09/11/2026 16:05 | 146 | 63.55 |
| 09/11/2026 16:05 | 100 | 63.55 |
| 09/11/2026 16:05 | 100 | 63.55 |
| 09/11/2026 16:05 | 53 | 63.54 |
| 09/11/2026 16:05 | 20 | 63.54 |
| 09/11/2026 16:05 | 100 | 63.54 |
| 09/11/2026 16:05 | 126 | 63.54 |
| 09/11/2026 16:05 | 100 | 63.54 |
| 09/11/2026 16:05 | 20 | 63.54 |
| 09/11/2026 16:05 | 400 | 63.52 |
| 09/11/2026 16:05 | 100 | 63.52 |
| 09/11/2026 16:05 | 20 | 63.52 |
| 09/11/2026 16:05 | 100 | 63.52 |
| 09/11/2026 16:05 | 57 | 63.52 |
| 09/11/2026 16:05 | 47 | 63.53 |
| 09/11/2026 16:05 | 100 | 63.53 |
| 09/11/2026 16:05 | 54 | 63.53 |
| 09/11/2026 16:05 | 46 | 63.53 |
| 09/11/2026 16:05 | 10 | 63.52 |
| 09/11/2026 16:05 | 1 | 63.53 |
| 09/11/2026 16:05 | 100 | 63.53 |
| 09/11/2026 16:05 | 94 | 63.52 |
| 09/11/2026 16:05 | 6 | 63.52 |
| 09/11/2026 16:05 | 20 | 63.51 |
| 09/11/2026 16:05 | 100 | 63.50 |
| 09/11/2026 16:05 | 100 | 63.50 |
| 09/11/2026 16:05 | 200 | 63.50 |
| 09/11/2026 16:05 | 71 | 63.51 |
| 09/11/2026 16:04 | 39 | 63.51 |
| 09/11/2026 16:04 | 61 | 63.525 |
| 09/11/2026 16:04 | 100 | 63.54 |
| 09/11/2026 16:04 | 100 | 63.54 |
| 09/11/2026 16:04 | 100 | 63.54 |
| 09/11/2026 16:04 | 12 | 63.54 |
| 09/11/2026 16:04 | 20 | 63.54 |
| 09/11/2026 16:04 | 300 | 63.55 |
| 09/11/2026 16:04 | 12 | 63.55 |
| 09/11/2026 16:04 | 88 | 63.55 |
| 09/11/2026 16:04 | 12 | 63.56 |
| 09/11/2026 16:04 | 100 | 63.56 |
| 09/11/2026 16:04 | 100 | 63.56 |
| 09/11/2026 16:03 | 100 | 63.56 |
| 09/11/2026 16:03 | 1 | 63.56 |
| 09/11/2026 16:03 | 100 | 63.58 |
| 09/11/2026 16:03 | 2 | 63.59 |
| 09/11/2026 16:03 | 100 | 63.59 |
| 09/11/2026 16:03 | 100 | 63.56 |
| 09/11/2026 16:03 | 100 | 63.575 |
| 09/11/2026 16:03 | 2 | 63.58 |
| 09/11/2026 16:03 | 100 | 63.59 |
| 09/11/2026 16:03 | 100 | 63.60 |
| 09/11/2026 16:03 | 2 | 63.61 |
| 09/11/2026 16:03 | 100 | 63.62 |
| 09/11/2026 16:02 | 40 | 63.64 |
| 09/11/2026 16:02 | 100 | 63.63 |
| 09/11/2026 16:02 | 6 | 63.65 |
| 09/11/2026 16:02 | 100 | 63.67 |
| 09/11/2026 16:02 | 100 | 63.675 |
| 09/11/2026 16:02 | 100 | 63.70 |
| 09/11/2026 16:02 | 100 | 63.71 |
| 09/11/2026 16:02 | 6 | 63.71 |
| 09/11/2026 16:02 | 600 | 63.72 |
| 09/11/2026 16:02 | 4 | 63.73 |
| 09/11/2026 16:02 | 100 | 63.73 |
| 09/11/2026 16:02 | 1 | 63.73 |
| 09/11/2026 16:02 | 6 | 63.73 |
| 09/11/2026 16:02 | 44 | 63.75 |
| 09/11/2026 16:02 | 153 | 63.75 |
| 09/11/2026 16:02 | 100 | 63.75 |
| 09/11/2026 16:02 | 100 | 63.75 |
| 09/11/2026 16:02 | 100 | 63.76 |
| 09/11/2026 16:02 | 100 | 63.76 |
| 09/11/2026 16:02 | 100 | 63.77 |
| 09/11/2026 16:02 | 7 | 63.77 |
| 09/11/2026 16:01 | 100 | 63.79 |
| 09/11/2026 16:01 | 300 | 63.77 |
| 09/11/2026 16:01 | 121 | 63.77 |
| 09/11/2026 16:01 | 20 | 63.77 |
| 09/11/2026 16:01 | 18 | 63.75 |
| 09/11/2026 16:01 | 2 | 63.75 |
| 09/11/2026 16:01 | 34 | 63.75 |
| 09/11/2026 16:01 | 100 | 63.73 |
| 09/11/2026 16:01 | 20 | 63.72 |
| 09/11/2026 16:01 | 83 | 63.73 |
| 09/11/2026 16:01 | 17 | 63.73 |
| 09/11/2026 16:01 | 17 | 63.73 |
| 09/11/2026 16:01 | 80 | 63.74 |
| 09/11/2026 16:01 | 20 | 63.74 |
| 09/11/2026 16:01 | 66 | 63.75 |
| 09/11/2026 16:01 | 100 | 63.75 |
| 09/11/2026 16:01 | 100 | 63.75 |
| 09/11/2026 16:01 | 20 | 63.75 |
| 09/11/2026 16:01 | 867 | 63.75 |
| 09/11/2026 16:01 | 33 | 63.75 |
| 09/11/2026 16:00 | 40 | 63.77 |
| 09/11/2026 16:00 | 1 | 63.77 |
| 09/11/2026 16:00 | 59 | 63.77 |
| 09/11/2026 16:00 | 100 | 63.77 |
| 09/11/2026 16:00 | 99 | 63.77 |
| 09/11/2026 16:00 | 1 | 63.77 |
| 09/11/2026 16:00 | 100 | 63.77 |
| 09/11/2026 16:00 | 100 | 63.77 |
| 09/11/2026 16:00 | 81 | 63.77 |
| 09/11/2026 16:00 | 19 | 63.77 |
| 09/11/2026 16:00 | 100 | 63.76 |
| 09/11/2026 16:00 | 100 | 63.74 |
| 09/11/2026 16:00 | 100 | 63.74 |
| 09/11/2026 16:00 | 100 | 63.74 |
| 09/11/2026 16:00 | 100 | 63.75 |
| 09/11/2026 16:00 | 5 | 63.76 |
| 09/11/2026 16:00 | 30 | 63.75 |
| 09/11/2026 16:00 | 200 | 63.75 |
| 09/11/2026 16:00 | 70 | 63.75 |
| 09/11/2026 16:00 | 100 | 63.75 |
| 09/11/2026 16:00 | 100 | 63.75 |
| 09/11/2026 16:00 | 100 | 63.75 |
| 09/11/2026 16:00 | 48 | 63.765 |
| 09/11/2026 16:00 | 97 | 63.76 |
| 09/11/2026 16:00 | 3 | 63.76 |
| 09/11/2026 16:00 | 100 | 63.76 |
| 09/11/2026 16:00 | 24 | 63.76 |
| 09/11/2026 16:00 | 300 | 63.76 |
| 09/11/2026 16:00 | 85 | 63.76 |
| 09/11/2026 16:00 | 15 | 63.76 |
| 09/11/2026 16:00 | 500 | 63.745 |
| 09/11/2026 16:00 | 1 | 63.74 |
| 09/11/2026 16:00 | 100 | 63.74 |
| 09/11/2026 16:00 | 100 | 63.74 |
| 09/11/2026 16:00 | 200 | 63.74 |
| 09/11/2026 16:00 | 100 | 63.74 |
| 09/11/2026 16:00 | 100 | 63.74 |
| 09/11/2026 16:00 | 11 | 63.76 |
| 09/11/2026 16:00 | 137 | 63.76 |
| 09/11/2026 16:00 | 108 | 63.76 |
| 09/11/2026 16:00 | 100 | 63.76 |
| 09/11/2026 16:00 | 400 | 63.76 |
| 09/11/2026 16:00 | 300 | 63.76 |
| 09/11/2026 15:59 | 300 | 63.775 |
| 09/11/2026 15:59 | 73 | 63.76 |
| 09/11/2026 15:59 | 100 | 63.78 |
| 09/11/2026 15:59 | 20 | 63.78 |
| 09/11/2026 15:59 | 400 | 63.77 |
| 09/11/2026 15:59 | 100 | 63.77 |
| 09/11/2026 15:59 | 2 | 63.76 |
| 09/11/2026 15:59 | 5 | 63.77 |
| 09/11/2026 15:59 | 20 | 63.77 |
| 09/11/2026 15:59 | 20 | 63.79 |
| 09/11/2026 15:59 | 100 | 63.79 |
| 09/11/2026 15:59 | 150 | 63.80 |
| 09/11/2026 15:59 | 300 | 63.81 |
| 09/11/2026 15:59 | 29 | 63.81 |
| 09/11/2026 15:59 | 29 | 63.80 |
| 09/11/2026 15:59 | 100 | 63.80 |
| 09/11/2026 15:59 | 272 | 63.80 |
| 09/11/2026 15:59 | 128 | 63.80 |
| 09/11/2026 15:58 | 33 | 63.79 |
| 09/11/2026 15:58 | 500 | 63.79 |
| 09/11/2026 15:58 | 100 | 63.79 |
| 09/11/2026 15:58 | 100 | 63.80 |
| 09/11/2026 15:58 | 2 | 63.81 |
| 09/11/2026 15:58 | 3 | 63.805 |
| 09/11/2026 15:58 | 1 | 63.82 |
| 09/11/2026 15:58 | 100 | 63.80 |
| 09/11/2026 15:58 | 57 | 63.80 |
| 09/11/2026 15:58 | 1 | 63.80 |
| 09/11/2026 15:58 | 42 | 63.80 |
| 09/11/2026 15:58 | 100 | 63.80 |
| 09/11/2026 15:58 | 10 | 63.79 |
| 09/11/2026 15:58 | 1 | 63.77 |
| 09/11/2026 15:58 | 6 | 63.78 |
| 09/11/2026 15:58 | 24 | 63.78 |
| 09/11/2026 15:58 | 5 | 63.79 |
| 09/11/2026 15:58 | 5 | 63.80 |
| 09/11/2026 15:58 | 100 | 63.80 |
| 09/11/2026 15:58 | 100 | 63.81 |
| 09/11/2026 15:58 | 100 | 63.81 |
| 09/11/2026 15:58 | 100 | 63.84 |
| 09/11/2026 15:57 | 10 | 63.87 |
| 09/11/2026 15:57 | 10 | 63.87 |
| 09/11/2026 15:57 | 10 | 63.87 |
| 09/11/2026 15:57 | 10 | 63.87 |
| 09/11/2026 15:57 | 2 | 63.85 |
| 09/11/2026 15:57 | 20 | 63.85 |
| 09/11/2026 15:57 | 100 | 63.875 |
| 09/11/2026 15:57 | 100 | 63.87 |
| 09/11/2026 15:57 | 9 | 63.87 |
| 09/11/2026 15:57 | 399 | 63.86 |
| 09/11/2026 15:57 | 20 | 63.85 |
| 09/11/2026 15:57 | 1 | 63.86 |
| 09/11/2026 15:57 | 100 | 63.86 |
| 09/11/2026 15:57 | 100 | 63.85 |
| 09/11/2026 15:57 | 100 | 63.835 |
| 09/11/2026 15:57 | 100 | 63.835 |
| 09/11/2026 15:57 | 100 | 63.855 |
| 09/11/2026 15:56 | 28 | 63.87 |
| 09/11/2026 15:56 | 200 | 63.86 |
| 09/11/2026 15:56 | 100 | 63.85 |
| 09/11/2026 15:56 | 13 | 63.845 |
| 09/11/2026 15:56 | 14 | 63.85 |
| 09/11/2026 15:56 | 6 | 63.85 |
| 09/11/2026 15:56 | 134 | 63.85 |
| 09/11/2026 15:56 | 145 | 63.85 |
| 09/11/2026 15:56 | 121 | 63.85 |
| 09/11/2026 15:56 | 45 | 63.85 |
| 09/11/2026 15:56 | 100 | 63.85 |
| 09/11/2026 15:56 | 60 | 63.86 |
| 09/11/2026 15:56 | 200 | 63.84 |
| 09/11/2026 15:56 | 20 | 63.82 |
| 09/11/2026 15:55 | 100 | 63.83 |
| 09/11/2026 15:55 | 27 | 63.855 |
| 09/11/2026 15:55 | 300 | 63.855 |
| 09/11/2026 15:55 | 11 | 63.805 |
| 09/11/2026 15:55 | 100 | 63.80 |
| 09/11/2026 15:55 | 125 | 63.79 |
| 09/11/2026 15:55 | 75 | 63.79 |
| 09/11/2026 15:55 | 100 | 63.79 |
| 09/11/2026 15:55 | 100 | 63.77 |
| 09/11/2026 15:55 | 100 | 63.77 |
| 09/11/2026 15:54 | 100 | 63.75 |
| 09/11/2026 15:54 | 20 | 63.78 |
| 09/11/2026 15:54 | 80 | 63.78 |
| 09/11/2026 15:54 | 10 | 63.80 |
| 09/11/2026 15:54 | 20 | 63.81 |
| 09/11/2026 15:54 | 5 | 63.80 |
| 09/11/2026 15:54 | 5 | 63.80 |
| 09/11/2026 15:54 | 20 | 63.80 |
| 09/11/2026 15:54 | 20 | 63.81 |
| 09/11/2026 15:54 | 100 | 63.81 |
| 09/11/2026 15:54 | 100 | 63.81 |
| 09/11/2026 15:53 | 99 | 63.83 |
| 09/11/2026 15:53 | 1 | 63.83 |
| 09/11/2026 15:53 | 195 | 63.84 |
| 09/11/2026 15:53 | 20 | 63.84 |
| 09/11/2026 15:53 | 20 | 63.84 |
| 09/11/2026 15:53 | 22 | 63.87 |
| 09/11/2026 15:53 | 100 | 63.86 |
| 09/11/2026 15:53 | 100 | 63.86 |
| 09/11/2026 15:53 | 1 | 63.86 |
| 09/11/2026 15:53 | 100 | 63.86 |
| 09/11/2026 15:53 | 20 | 63.85 |
| 09/11/2026 15:53 | 28 | 63.87 |
| 09/11/2026 15:53 | 200 | 63.87 |
| 09/11/2026 15:53 | 96 | 63.87 |
| 09/11/2026 15:53 | 1 | 63.87 |
| 09/11/2026 15:53 | 3 | 63.87 |
| 09/11/2026 15:53 | 97 | 63.87 |
| 09/11/2026 15:53 | 3 | 63.87 |
| 09/11/2026 15:53 | 11 | 63.86 |
| 09/11/2026 15:53 | 99 | 63.85 |
| 09/11/2026 15:53 | 1 | 63.85 |
| 09/11/2026 15:53 | 100 | 63.85 |
| 09/11/2026 15:52 | 200 | 63.83 |
| 09/11/2026 15:52 | 100 | 63.82 |
| 09/11/2026 15:52 | 100 | 63.82 |
| 09/11/2026 15:52 | 126 | 63.80 |
| 09/11/2026 15:52 | 298 | 63.80 |
| 09/11/2026 15:52 | 2 | 63.80 |
| 09/11/2026 15:52 | 4 | 63.80 |
| 09/11/2026 15:52 | 100 | 63.79 |
| 09/11/2026 15:52 | 100 | 63.78 |
| 09/11/2026 15:52 | 5 | 63.78 |
| 09/11/2026 15:52 | 100 | 63.78 |
| 09/11/2026 15:52 | 21 | 63.78 |
| 09/11/2026 15:52 | 1 | 63.755 |
| 09/11/2026 15:52 | 100 | 63.78 |
| 09/11/2026 15:51 | 3 | 63.74 |
| 09/11/2026 15:51 | 5 | 63.75 |
| 09/11/2026 15:51 | 18 | 63.76 |
| 09/11/2026 15:51 | 100 | 63.77 |
| 09/11/2026 15:51 | 100 | 63.76 |
| 09/11/2026 15:51 | 100 | 63.76 |
| 09/11/2026 15:51 | 294 | 63.75 |
| 09/11/2026 15:51 | 20 | 63.75 |
| 09/11/2026 15:51 | 137 | 63.77 |
| 09/11/2026 15:51 | 400 | 63.77 |
| 09/11/2026 15:51 | 100 | 63.75 |
| 09/11/2026 15:51 | 100 | 63.75 |
| 09/11/2026 15:51 | 300 | 63.75 |
| 09/11/2026 15:50 | 5 | 63.72 |
| 09/11/2026 15:50 | 100 | 63.72 |
| 09/11/2026 15:50 | 100 | 63.72 |
| 09/11/2026 15:50 | 150 | 63.74 |
| 09/11/2026 15:50 | 20 | 63.72 |
| 09/11/2026 15:50 | 9 | 63.72 |
| 09/11/2026 15:50 | 11 | 63.725 |
| 09/11/2026 15:50 | 20 | 63.73 |
| 09/11/2026 15:50 | 20 | 63.75 |
| 09/11/2026 15:50 | 60 | 63.77 |
| 09/11/2026 15:50 | 14 | 63.75 |
| 09/11/2026 15:50 | 86 | 63.75 |
| 09/11/2026 15:50 | 100 | 63.75 |
| 09/11/2026 15:50 | 93 | 63.75 |
| 09/11/2026 15:50 | 7 | 63.75 |
| 09/11/2026 15:50 | 120 | 63.74 |
| 09/11/2026 15:50 | 5 | 63.74 |
| 09/11/2026 15:50 | 23 | 63.75 |
| 09/11/2026 15:50 | 45 | 63.80 |
| 09/11/2026 15:50 | 124 | 63.80 |
| 09/11/2026 15:49 | 35 | 63.80 |
| 09/11/2026 15:49 | 43 | 63.80 |
| 09/11/2026 15:49 | 20 | 63.80 |
| 09/11/2026 15:49 | 100 | 63.77 |
| 09/11/2026 15:49 | 100 | 63.77 |
| 09/11/2026 15:49 | 20 | 63.77 |
| 09/11/2026 15:49 | 100 | 63.77 |
| 09/11/2026 15:49 | 31 | 63.80 |
| 09/11/2026 15:49 | 69 | 63.80 |
| 09/11/2026 15:49 | 100 | 63.80 |
| 09/11/2026 15:49 | 100 | 63.80 |
| 09/11/2026 15:49 | 69 | 63.80 |
| 09/11/2026 15:49 | 31 | 63.80 |
| 09/11/2026 15:49 | 135 | 63.79 |
| 09/11/2026 15:49 | 100 | 63.785 |
| 09/11/2026 15:49 | 100 | 63.80 |
| 09/11/2026 15:49 | 5 | 63.81 |
| 09/11/2026 15:49 | 4 | 63.82 |
| 09/11/2026 15:49 | 4 | 63.84 |
| 09/11/2026 15:48 | 20 | 63.85 |
| 09/11/2026 15:48 | 200 | 63.83 |
| 09/11/2026 15:48 | 112 | 63.83 |
| 09/11/2026 15:48 | 88 | 63.83 |
| 09/11/2026 15:48 | 100 | 63.84 |
| 09/11/2026 15:48 | 100 | 63.84 |
| 09/11/2026 15:48 | 300 | 63.85 |
| 09/11/2026 15:48 | 2 | 63.85 |
| 09/11/2026 15:48 | 4 | 63.83 |
| 09/11/2026 15:47 | 205 | 63.80 |
| 09/11/2026 15:47 | 100 | 63.82 |
| 09/11/2026 15:47 | 100 | 63.82 |
| 09/11/2026 15:47 | 87 | 63.78 |
| 09/11/2026 15:47 | 100 | 63.78 |
| 09/11/2026 15:47 | 100 | 63.78 |
| 09/11/2026 15:47 | 100 | 63.78 |
| 09/11/2026 15:47 | 5 | 63.78 |
| 09/11/2026 15:47 | 55 | 63.76 |
| 09/11/2026 15:47 | 150 | 63.76 |
| 09/11/2026 15:47 | 60 | 63.75 |
| 09/11/2026 15:47 | 20 | 63.76 |
| 09/11/2026 15:47 | 100 | 63.765 |
| 09/11/2026 15:47 | 205 | 63.77 |
| 09/11/2026 15:47 | 20 | 63.77 |
| 09/11/2026 15:47 | 1 | 63.75 |
| 09/11/2026 15:47 | 100 | 63.755 |
| 09/11/2026 15:46 | 200 | 63.76 |
| 09/11/2026 15:46 | 100 | 63.76 |
| 09/11/2026 15:46 | 1 | 63.76 |
| 09/11/2026 15:46 | 20 | 63.77 |
| 09/11/2026 15:46 | 5 | 63.80 |
| 09/11/2026 15:46 | 100 | 63.80 |
| 09/11/2026 15:46 | 20 | 63.81 |
| 09/11/2026 15:46 | 7 | 63.83 |
| 09/11/2026 15:46 | 100 | 63.84 |
| 09/11/2026 15:46 | 6 | 63.85 |
| 09/11/2026 15:46 | 6 | 63.85 |
| 09/11/2026 15:46 | 7 | 63.85 |
| 09/11/2026 15:46 | 6 | 63.85 |
| 09/11/2026 15:46 | 400 | 63.85 |
| 09/11/2026 15:46 | 77 | 63.85 |
| 09/11/2026 15:46 | 19 | 63.85 |
| 09/11/2026 15:46 | 100 | 63.835 |
| 09/11/2026 15:46 | 4 | 63.85 |
| 09/11/2026 15:45 | 58 | 63.83 |
| 09/11/2026 15:45 | 20 | 63.83 |
| 09/11/2026 15:45 | 6 | 63.82 |
| 09/11/2026 15:45 | 100 | 63.835 |
| 09/11/2026 15:45 | 100 | 63.845 |
| 09/11/2026 15:45 | 4 | 63.87 |
| 09/11/2026 15:45 | 10 | 63.85 |
| 09/11/2026 15:45 | 6 | 63.87 |
| 09/11/2026 15:45 | 95 | 63.86 |
| 09/11/2026 15:45 | 20 | 63.84 |
| 09/11/2026 15:45 | 62 | 63.82 |
| 09/11/2026 15:45 | 1 | 63.82 |
| 09/11/2026 15:45 | 10 | 63.82 |
| 09/11/2026 15:45 | 4 | 63.82 |
| 09/11/2026 15:45 | 96 | 63.82 |
| 09/11/2026 15:45 | 11 | 63.855 |
| 09/11/2026 15:45 | 5 | 63.86 |
| 09/11/2026 15:45 | 100 | 63.81 |
| 09/11/2026 15:44 | 8 | 63.78 |
| 09/11/2026 15:44 | 2 | 63.74 |
| 09/11/2026 15:44 | 100 | 63.71 |
| 09/11/2026 15:44 | 20 | 63.71 |
| 09/11/2026 15:44 | 100 | 63.71 |
| 09/11/2026 15:44 | 64 | 63.69 |
| 09/11/2026 15:44 | 9 | 63.68 |
| 09/11/2026 15:44 | 1 | 63.68 |
| 09/11/2026 15:44 | 190 | 63.68 |
| 09/11/2026 15:44 | 400 | 63.68 |
| 09/11/2026 15:44 | 100 | 63.68 |
| 09/11/2026 15:44 | 100 | 63.68 |
| 09/11/2026 15:44 | 100 | 63.72 |
| 09/11/2026 15:44 | 150 | 63.72 |
| 09/11/2026 15:44 | 200 | 63.72 |
| 09/11/2026 15:44 | 150 | 63.72 |
| 09/11/2026 15:44 | 17 | 63.71 |
| 09/11/2026 15:44 | 150 | 63.72 |
| 09/11/2026 15:44 | 300 | 63.72 |
| 09/11/2026 15:44 | 1 | 63.72 |
| 09/11/2026 15:44 | 150 | 63.72 |
| 09/11/2026 15:44 | 1 | 63.75 |
| 09/11/2026 15:44 | 100 | 63.72 |
| 09/11/2026 15:44 | 106 | 63.72 |
| 09/11/2026 15:44 | 1 | 63.72 |
| 09/11/2026 15:44 | 20 | 63.71 |
| 09/11/2026 15:44 | 100 | 63.69 |
| 09/11/2026 15:44 | 100 | 63.71 |
| 09/11/2026 15:43 | 150 | 63.70 |
| 09/11/2026 15:43 | 150 | 63.70 |
| 09/11/2026 15:43 | 4 | 63.69 |
| 09/11/2026 15:43 | 150 | 63.69 |
| 09/11/2026 15:43 | 300 | 63.69 |
| 09/11/2026 15:43 | 198 | 63.70 |
| 09/11/2026 15:43 | 200 | 63.70 |
| 09/11/2026 15:43 | 200 | 63.70 |
| 09/11/2026 15:43 | 200 | 63.70 |
| 09/11/2026 15:43 | 1 | 63.70 |
| 09/11/2026 15:43 | 1 | 63.70 |
| 09/11/2026 15:43 | 200 | 63.70 |
| 09/11/2026 15:43 | 1 | 63.71 |
| 09/11/2026 15:43 | 279 | 63.71 |
| 09/11/2026 15:43 | 121 | 63.71 |
| 09/11/2026 15:43 | 1 | 63.69 |
| 09/11/2026 15:43 | 99 | 63.69 |
| 09/11/2026 15:42 | 100 | 63.78 |
| 09/11/2026 15:42 | 5 | 63.79 |
| 09/11/2026 15:42 | 1 | 63.79 |
| 09/11/2026 15:42 | 100 | 63.78 |
| 09/11/2026 15:42 | 100 | 63.78 |
| 09/11/2026 15:42 | 8 | 63.79 |
| 09/11/2026 15:41 | 4 | 63.80 |
| 09/11/2026 15:41 | 92 | 63.80 |
| 09/11/2026 15:41 | 100 | 63.84 |
| 09/11/2026 15:41 | 100 | 63.84 |
| 09/11/2026 15:41 | 100 | 63.90 |
| 09/11/2026 15:41 | 100 | 63.90 |
| 09/11/2026 15:41 | 8 | 63.915 |
| 09/11/2026 15:41 | 8 | 63.90 |
| 09/11/2026 15:41 | 100 | 63.88 |
| 09/11/2026 15:41 | 100 | 63.875 |
| 09/11/2026 15:41 | 60 | 63.87 |
| 09/11/2026 15:40 | 100 | 63.865 |
| 09/11/2026 15:40 | 99 | 63.88 |
| 09/11/2026 15:40 | 1 | 63.88 |
| 09/11/2026 15:40 | 99 | 63.88 |
| 09/11/2026 15:40 | 1 | 63.88 |
| 09/11/2026 15:40 | 100 | 63.88 |
| 09/11/2026 15:40 | 20 | 63.92 |
| 09/11/2026 15:40 | 100 | 63.92 |
| 09/11/2026 15:40 | 100 | 63.92 |
| 09/11/2026 15:40 | 100 | 63.92 |
| 09/11/2026 15:40 | 50 | 63.91 |
| 09/11/2026 15:40 | 100 | 63.905 |
| 09/11/2026 15:39 | 100 | 63.92 |
| 09/11/2026 15:39 | 4 | 63.92 |
| 09/11/2026 15:39 | 1 | 63.92 |
| 09/11/2026 15:39 | 100 | 63.98 |
| 09/11/2026 15:39 | 12 | 63.98 |
| 09/11/2026 15:39 | 100 | 64.00 |
| 09/11/2026 15:39 | 4 | 63.94 |
| 09/11/2026 15:39 | 1 | 63.94 |
| 09/11/2026 15:39 | 1 | 63.94 |
| 09/11/2026 15:39 | 94 | 63.94 |
| 09/11/2026 15:39 | 6 | 63.94 |
| 09/11/2026 15:39 | 106 | 63.955 |
| 09/11/2026 15:39 | 20 | 63.95 |
| 09/11/2026 15:39 | 20 | 63.95 |
| 09/11/2026 15:39 | 20 | 63.95 |
| 09/11/2026 15:38 | 200 | 63.98 |
| 09/11/2026 15:38 | 100 | 63.99 |
| 09/11/2026 15:38 | 100 | 63.99 |
| 09/11/2026 15:37 | 100 | 63.99 |
| 09/11/2026 15:37 | 100 | 63.98 |
| 09/11/2026 15:37 | 200 | 63.99 |
| 09/11/2026 15:37 | 20 | 63.99 |
| 09/11/2026 15:37 | 100 | 63.99 |
| 09/11/2026 15:37 | 28 | 64.025 |
| 09/11/2026 15:37 | 402 | 64.00 |
| 09/11/2026 15:37 | 60 | 63.96 |
| 09/11/2026 15:37 | 100 | 63.95 |
| 09/11/2026 15:37 | 120 | 63.92 |
| 09/11/2026 15:37 | 256 | 63.92 |
| 09/11/2026 15:37 | 150 | 63.92 |
| 09/11/2026 15:37 | 100 | 63.92 |
| 09/11/2026 15:37 | 500 | 63.92 |
| 09/11/2026 15:37 | 300 | 63.90 |
| 09/11/2026 15:37 | 150 | 63.90 |
| 09/11/2026 15:37 | 300 | 63.90 |
| 09/11/2026 15:37 | 20 | 63.88 |
| 09/11/2026 15:37 | 5 | 63.93 |
| 09/11/2026 15:37 | 150 | 63.93 |
| 09/11/2026 15:37 | 200 | 63.98 |
| 09/11/2026 15:37 | 20 | 63.99 |
| 09/11/2026 15:37 | 132 | 64.04 |
| 09/11/2026 15:37 | 46 | 64.04 |
| 09/11/2026 15:37 | 22 | 64.04 |
| 09/11/2026 15:37 | 100 | 64.04 |
| 09/11/2026 15:37 | 20 | 64.05 |
| 09/11/2026 15:37 | 80 | 64.06 |
| 09/11/2026 15:37 | 20 | 64.06 |
| 09/11/2026 15:36 | 150 | 64.085 |
| 09/11/2026 15:36 | 150 | 64.085 |
| 09/11/2026 15:36 | 200 | 64.06 |
| 09/11/2026 15:36 | 100 | 64.06 |
| 09/11/2026 15:36 | 100 | 64.05 |
| 09/11/2026 15:36 | 200 | 63.96 |
| 09/11/2026 15:36 | 100 | 63.96 |
| 09/11/2026 15:36 | 300 | 63.915 |
| 09/11/2026 15:36 | 407 | 63.915 |
| 09/11/2026 15:36 | 150 | 63.92 |
| 09/11/2026 15:36 | 100 | 63.92 |
| 09/11/2026 15:36 | 100 | 63.93 |
| 09/11/2026 15:36 | 150 | 63.89 |
| 09/11/2026 15:36 | 33 | 63.90 |
| 09/11/2026 15:36 | 170 | 63.90 |
| 09/11/2026 15:35 | 200 | 63.85 |
| 09/11/2026 15:35 | 100 | 63.86 |
| 09/11/2026 15:35 | 100 | 63.86 |
| 09/11/2026 15:35 | 100 | 63.83 |
| 09/11/2026 15:35 | 18 | 63.83 |
| 09/11/2026 15:35 | 50 | 63.83 |
| 09/11/2026 15:35 | 32 | 63.83 |
| 09/11/2026 15:35 | 100 | 63.86 |
| 09/11/2026 15:35 | 20 | 63.87 |
| 09/11/2026 15:35 | 1 | 63.85 |
| 09/11/2026 15:35 | 100 | 63.85 |
| 09/11/2026 15:35 | 100 | 63.88 |
| 09/11/2026 15:35 | 100 | 63.88 |
| 09/11/2026 15:34 | 7 | 63.83 |
| 09/11/2026 15:34 | 1 | 63.83 |
| 09/11/2026 15:34 | 100 | 63.83 |
| 09/11/2026 15:34 | 36 | 63.83 |
| 09/11/2026 15:34 | 79 | 63.83 |
| 09/11/2026 15:34 | 20 | 63.84 |
| 09/11/2026 15:34 | 300 | 63.89 |
| 09/11/2026 15:34 | 150 | 63.89 |
| 09/11/2026 15:34 | 300 | 63.89 |
| 09/11/2026 15:33 | 150 | 63.68 |
| 09/11/2026 15:33 | 80 | 63.63 |
| 09/11/2026 15:33 | 30 | 63.64 |
| 09/11/2026 15:33 | 12 | 63.63 |
| 09/11/2026 15:33 | 100 | 63.67 |
| 09/11/2026 15:33 | 21 | 63.69 |
| 09/11/2026 15:33 | 88 | 63.69 |
| 09/11/2026 15:33 | 100 | 63.69 |
| 09/11/2026 15:33 | 100 | 63.69 |
| 09/11/2026 15:33 | 100 | 63.72 |
| 09/11/2026 15:33 | 29 | 63.70 |
| 09/11/2026 15:33 | 1 | 63.70 |
| 09/11/2026 15:33 | 100 | 63.67 |
| 09/11/2026 15:33 | 2 | 63.68 |
| 09/11/2026 15:33 | 1 | 63.68 |
| 09/11/2026 15:33 | 200 | 63.71 |
| 09/11/2026 15:33 | 100 | 63.72 |
| 09/11/2026 15:33 | 100 | 63.73 |
| 09/11/2026 15:33 | 199 | 63.73 |
| 09/11/2026 15:33 | 1 | 63.73 |
| 09/11/2026 15:33 | 30 | 63.74 |
| 09/11/2026 15:33 | 1 | 63.76 |
| 09/11/2026 15:33 | 49 | 63.76 |
| 09/11/2026 15:33 | 31 | 63.76 |
| 09/11/2026 15:33 | 20 | 63.785 |
| 09/11/2026 15:32 | 20 | 63.76 |
| 09/11/2026 15:32 | 40 | 63.77 |
| 09/11/2026 15:32 | 100 | 63.77 |
| 09/11/2026 15:32 | 30 | 63.81 |
| 09/11/2026 15:32 | 56 | 63.76 |
| 09/11/2026 15:32 | 50 | 63.795 |
| 09/11/2026 15:31 | 9 | 63.69 |
| 09/11/2026 15:31 | 100 | 63.66 |
| 09/11/2026 15:31 | 6 | 63.61 |
| 09/11/2026 15:31 | 1 | 63.50 |
| 09/11/2026 15:31 | 74 | 63.52 |
| 09/11/2026 15:31 | 100 | 63.51 |
| 09/11/2026 15:31 | 78 | 63.43 |
| 09/11/2026 15:31 | 100 | 63.43 |
| 09/11/2026 15:31 | 22 | 63.43 |
| 09/11/2026 15:31 | 78 | 63.43 |
| 09/11/2026 15:30 | 20 | 63.43 |
| 09/11/2026 15:30 | 3 | 63.48 |
| 09/11/2026 15:30 | 300 | 63.50 |
| 09/11/2026 15:30 | 1 | 63.50 |
| 09/11/2026 15:30 | 1 | 63.50 |
| 09/11/2026 15:30 | 5 | 63.50 |
| 09/11/2026 15:30 | 5 | 63.50 |
| 09/11/2026 15:30 | 5 | 63.50 |
| 09/11/2026 15:30 | 4 | 63.50 |
| 09/11/2026 15:30 | 5 | 63.50 |
| 09/11/2026 15:30 | 10 | 63.50 |
| 09/11/2026 15:30 | 2 | 63.50 |
| 09/11/2026 15:30 | 10 | 63.50 |
| 09/11/2026 15:30 | 3 | 63.50 |
| 09/11/2026 15:30 | 10 | 63.50 |
| 09/11/2026 15:30 | 2 | 63.50 |
| 09/11/2026 15:30 | 50 | 63.50 |
| 09/11/2026 15:30 | 25 | 63.50 |
| 09/11/2026 15:30 | 20 | 63.50 |
| 09/11/2026 15:30 | 150 | 63.55 |
| 09/11/2026 15:30 | 5 | 63.56 |
| 09/11/2026 15:30 | 5 | 63.56 |
| 09/11/2026 15:30 | 7 | 63.57 |
| 09/11/2026 15:30 | 5 | 63.59 |
| 09/11/2026 15:30 | 4 | 63.60 |
| 09/11/2026 15:30 | 8 | 63.60 |
| 09/11/2026 15:30 | 8 | 63.60 |
| 09/11/2026 15:30 | 3 | 63.60 |
| 09/11/2026 15:30 | 8 | 63.60 |
| 09/11/2026 15:30 | 47 | 63.60 |
| 09/11/2026 15:30 | 2 | 63.60 |
| 09/11/2026 15:30 | 6 | 63.61 |
| 09/11/2026 15:30 | 1 | 63.62 |
| 09/11/2026 15:30 | 100 | 63.62 |
| 09/11/2026 15:30 | 62 | 63.67 |
| 09/11/2026 15:30 | 38 | 63.68 |
| 09/11/2026 15:30 | 62 | 63.68 |
| 09/11/2026 15:30 | 100 | 63.70 |
| 09/11/2026 15:30 | 3 | 63.70 |
| 09/11/2026 15:30 | 3 | 63.70 |
| 09/11/2026 15:30 | 1 | 63.70 |
| 09/11/2026 15:30 | 1 | 63.72 |
| 09/11/2026 15:30 | 14 | 63.73 |
| 09/11/2026 15:30 | 2 | 63.75 |
| 09/11/2026 15:30 | 30 | 63.75 |
| 09/11/2026 15:30 | 7 | 63.75 |
| 09/11/2026 15:30 | 10 | 63.75 |
| 09/11/2026 15:30 | 77 | 63.77 |
| 09/11/2026 15:30 | 10 | 63.80 |
| 09/11/2026 15:30 | 5 | 63.83 |
| 09/11/2026 15:30 | 20 | 63.83 |
| 09/11/2026 15:30 | 1 | 63.82 |
| 09/11/2026 15:30 | 74 | 63.88 |
| 09/11/2026 15:30 | 1 | 63.88 |
| 09/11/2026 15:30 | 3 | 63.95 |
| 09/11/2026 15:30 | 4 | 63.95 |
| 09/11/2026 15:30 | 24 | 63.95 |
| 09/11/2026 15:30 | 1 | 63.98 |
| 09/11/2026 15:30 | 1 | 64.00 |
| 09/11/2026 15:30 | 100 | 64.01 |
| 09/11/2026 15:30 | 219 | 64.20 |
| 09/11/2026 15:30 | 588 | 64.15 |
| 09/11/2026 15:30 | 7 | 64.15 |
| 09/11/2026 15:30 | 7 | 64.15 |
| 09/11/2026 15:30 | 7 | 64.15 |
| 09/11/2026 15:30 | 89430 | 64.15 |
| 09/11/2026 15:30 | 89430 | 64.15 |