Bristol-MyersSqu Rg
BMY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 16:43:26
Bid
07/28/2026 - 16:43:26
Bid
Volume
Ask
07/28/2026 - 16:43:26
Ask
Volume
64.475
+1.915 ( +3.06% )
64.46
100
64.49
100
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/28/2026 16:43 16 64.475
07/28/2026 16:43 221 64.475
07/28/2026 16:43 63 64.48
07/28/2026 16:43 100 64.485
07/28/2026 16:43 100 64.485
07/28/2026 16:43 100 64.485
07/28/2026 16:43 1 64.47
07/28/2026 16:43 100 64.46
07/28/2026 16:43 100 64.45
07/28/2026 16:43 86 64.45
07/28/2026 16:42 100 64.46
07/28/2026 16:42 100 64.46
07/28/2026 16:42 100 64.47
07/28/2026 16:42 100 64.47
07/28/2026 16:42 100 64.47
07/28/2026 16:42 25 64.47
07/28/2026 16:42 25 64.465
07/28/2026 16:42 1 64.47
07/28/2026 16:42 100 64.48
07/28/2026 16:42 100 64.49
07/28/2026 16:42 200 64.49
07/28/2026 16:42 86 64.51
07/28/2026 16:42 1 64.51
07/28/2026 16:42 100 64.51
07/28/2026 16:42 851 64.53
07/28/2026 16:42 96 64.53
07/28/2026 16:42 35 64.54
07/28/2026 16:42 64 64.54
07/28/2026 16:42 1 64.54
07/28/2026 16:42 1535 64.54
07/28/2026 16:42 20 64.535
07/28/2026 16:42 57 64.535
07/28/2026 16:42 20 64.535
07/28/2026 16:42 18 64.52
07/28/2026 16:42 100 64.53
07/28/2026 16:42 1 64.53
07/28/2026 16:42 20 64.53
07/28/2026 16:41 100 64.54
07/28/2026 16:41 1 64.54
07/28/2026 16:41 100 64.51
07/28/2026 16:41 100 64.49
07/28/2026 16:41 25 64.48
07/28/2026 16:41 1 64.48
07/28/2026 16:41 3 64.48
07/28/2026 16:41 3 64.48
07/28/2026 16:41 103 64.49
07/28/2026 16:41 36 64.49
07/28/2026 16:41 100 64.49
07/28/2026 16:41 124 64.49
07/28/2026 16:41 100 64.49
07/28/2026 16:41 10 64.49
07/28/2026 16:41 100 64.49
07/28/2026 16:41 125 64.50
07/28/2026 16:41 3 64.50
07/28/2026 16:41 54 64.50
07/28/2026 16:41 100 64.50
07/28/2026 16:41 42 64.50
07/28/2026 16:41 1 64.50
07/28/2026 16:40 2 64.52
07/28/2026 16:40 5 64.52
07/28/2026 16:40 11 64.51
07/28/2026 16:40 300 64.50
07/28/2026 16:40 100 64.50
07/28/2026 16:40 200 64.49
07/28/2026 16:40 100 64.49
07/28/2026 16:40 30 64.48
07/28/2026 16:40 25 64.48
07/28/2026 16:40 50 64.46
07/28/2026 16:40 50 64.47
07/28/2026 16:40 100 64.47
07/28/2026 16:40 200 64.47
07/28/2026 16:40 200 64.47
07/28/2026 16:40 100 64.47
07/28/2026 16:40 100 64.48
07/28/2026 16:40 100 64.48
07/28/2026 16:40 100 64.48
07/28/2026 16:40 99 64.49
07/28/2026 16:40 300 64.49
07/28/2026 16:40 1 64.49
07/28/2026 16:40 100 64.49
07/28/2026 16:40 300 64.49
07/28/2026 16:40 144 64.50
07/28/2026 16:40 44 64.50
07/28/2026 16:40 100 64.495
07/28/2026 16:40 3 64.51
07/28/2026 16:40 7 64.51
07/28/2026 16:40 9 64.51
07/28/2026 16:40 6 64.51
07/28/2026 16:40 144 64.51
07/28/2026 16:40 100 64.51
07/28/2026 16:40 144 64.51
07/28/2026 16:40 44 64.51
07/28/2026 16:40 100 64.51
07/28/2026 16:40 800 64.51
07/28/2026 16:40 100 64.51
07/28/2026 16:40 100 64.51
07/28/2026 16:40 200 64.51
07/28/2026 16:40 200 64.51
07/28/2026 16:40 24 64.51
07/28/2026 16:40 100 64.51
07/28/2026 16:39 100 64.51
07/28/2026 16:39 100 64.52
07/28/2026 16:39 200 64.52
07/28/2026 16:39 100 64.52
07/28/2026 16:39 1 64.52
07/28/2026 16:39 300 64.53
07/28/2026 16:39 136 64.52
07/28/2026 16:39 100 64.52
07/28/2026 16:39 200 64.52
07/28/2026 16:39 1 64.52
07/28/2026 16:39 100 64.53
07/28/2026 16:39 200 64.53
07/28/2026 16:39 100 64.53
07/28/2026 16:39 100 64.54
07/28/2026 16:39 150 64.54
07/28/2026 16:39 6 64.545
07/28/2026 16:39 100 64.55
07/28/2026 16:39 160 64.55
07/28/2026 16:39 20 64.55
07/28/2026 16:39 20 64.55
07/28/2026 16:39 20 64.55
07/28/2026 16:39 122 64.56
07/28/2026 16:39 100 64.56
07/28/2026 16:39 100 64.56
07/28/2026 16:39 100 64.57
07/28/2026 16:39 101 64.58
07/28/2026 16:39 300 64.58
07/28/2026 16:39 99 64.58
07/28/2026 16:39 75 64.59
07/28/2026 16:39 150 64.59
07/28/2026 16:39 1 64.59
07/28/2026 16:39 1 64.59
07/28/2026 16:39 100 64.59
07/28/2026 16:39 73 64.59
07/28/2026 16:39 27 64.59
07/28/2026 16:39 100 64.59
07/28/2026 16:39 100 64.59
07/28/2026 16:39 100 64.60
07/28/2026 16:39 157 64.60
07/28/2026 16:39 100 64.61
07/28/2026 16:39 5 64.615
07/28/2026 16:39 300 64.615
07/28/2026 16:38 100 64.61
07/28/2026 16:38 100 64.61
07/28/2026 16:38 100 64.59
07/28/2026 16:38 200 64.59
07/28/2026 16:38 70 64.59
07/28/2026 16:38 200 64.60
07/28/2026 16:38 75 64.60
07/28/2026 16:38 25 64.60
07/28/2026 16:38 99 64.59
07/28/2026 16:38 1 64.59
07/28/2026 16:38 100 64.59
07/28/2026 16:38 300 64.59
07/28/2026 16:38 100 64.595
07/28/2026 16:38 85 64.605
07/28/2026 16:38 15 64.605
07/28/2026 16:38 85 64.605
07/28/2026 16:38 15 64.605
07/28/2026 16:38 100 64.605
07/28/2026 16:38 70 64.61
07/28/2026 16:38 30 64.61
07/28/2026 16:38 200 64.61
07/28/2026 16:38 100 64.62
07/28/2026 16:38 100 64.62
07/28/2026 16:38 30 64.63
07/28/2026 16:38 26 64.63
07/28/2026 16:38 20 64.63
07/28/2026 16:38 1 64.63
07/28/2026 16:38 9 64.63
07/28/2026 16:38 100 64.63
07/28/2026 16:38 100 64.64
07/28/2026 16:37 50 64.65
07/28/2026 16:37 150 64.65
07/28/2026 16:37 119 64.66
07/28/2026 16:37 1 64.66
07/28/2026 16:37 150 64.66
07/28/2026 16:37 30 64.67
07/28/2026 16:37 70 64.67
07/28/2026 16:37 30 64.67
07/28/2026 16:37 11 64.68
07/28/2026 16:37 11 64.68
07/28/2026 16:37 11 64.68
07/28/2026 16:37 11 64.68
07/28/2026 16:37 5 64.68
07/28/2026 16:37 6 64.68
07/28/2026 16:37 50 64.67
07/28/2026 16:37 60 64.62
07/28/2026 16:37 20 64.63
07/28/2026 16:37 20 64.63
07/28/2026 16:37 20 64.64
07/28/2026 16:37 20 64.645
07/28/2026 16:37 20 64.62
07/28/2026 16:37 4 64.62
07/28/2026 16:37 24 64.62
07/28/2026 16:37 24 64.62
07/28/2026 16:37 24 64.62
07/28/2026 16:37 24 64.62
07/28/2026 16:37 2 64.62
07/28/2026 16:37 20 64.62
07/28/2026 16:37 2 64.62
07/28/2026 16:37 2 64.625
07/28/2026 16:37 20 64.63
07/28/2026 16:37 100 64.63
07/28/2026 16:37 14 64.66
07/28/2026 16:37 86 64.66
07/28/2026 16:37 400 64.66
07/28/2026 16:37 207 64.65
07/28/2026 16:37 20 64.64
07/28/2026 16:37 7 64.64
07/28/2026 16:36 20 64.60
07/28/2026 16:36 2 64.60
07/28/2026 16:36 22 64.605
07/28/2026 16:36 22 64.605
07/28/2026 16:36 100 64.605
07/28/2026 16:36 20 64.605
07/28/2026 16:36 20 64.61
07/28/2026 16:36 20 64.61
07/28/2026 16:36 20 64.61
07/28/2026 16:36 20 64.61
07/28/2026 16:36 8 64.61
07/28/2026 16:36 20 64.615
07/28/2026 16:36 300 64.615
07/28/2026 16:36 83 64.615
07/28/2026 16:36 100 64.615
07/28/2026 16:36 28 64.615
07/28/2026 16:36 1 64.605
07/28/2026 16:36 100 64.605
07/28/2026 16:36 100 64.61
07/28/2026 16:36 155 64.60
07/28/2026 16:36 27 64.60
07/28/2026 16:36 72 64.60
07/28/2026 16:36 100 64.60
07/28/2026 16:36 318 64.60
07/28/2026 16:36 10 64.60
07/28/2026 16:36 100 64.58
07/28/2026 16:36 95 64.58
07/28/2026 16:36 5 64.58
07/28/2026 16:36 100 64.58
07/28/2026 16:36 100 64.575
07/28/2026 16:36 100 64.565
07/28/2026 16:36 20 64.565
07/28/2026 16:36 20 64.565
07/28/2026 16:36 90 64.56
07/28/2026 16:36 20 64.54
07/28/2026 16:36 100 64.545
07/28/2026 16:36 20 64.545
07/28/2026 16:36 100 64.53
07/28/2026 16:36 100 64.53
07/28/2026 16:36 100 64.53
07/28/2026 16:36 80 64.53
07/28/2026 16:36 20 64.53
07/28/2026 16:36 20 64.53
07/28/2026 16:36 20 64.53
07/28/2026 16:36 20 64.53
07/28/2026 16:36 20 64.53
07/28/2026 16:36 2 64.53
07/28/2026 16:36 20 64.53
07/28/2026 16:36 20 64.53
07/28/2026 16:36 22 64.53
07/28/2026 16:36 60 64.53
07/28/2026 16:36 18 64.53
07/28/2026 16:36 100 64.51
07/28/2026 16:36 20 64.51
07/28/2026 16:36 14 64.51
07/28/2026 16:36 20 64.51
07/28/2026 16:36 20 64.51
07/28/2026 16:36 20 64.51
07/28/2026 16:36 100 64.50
07/28/2026 16:36 200 64.50
07/28/2026 16:36 100 64.50
07/28/2026 16:36 100 64.50
07/28/2026 16:36 100 64.50
07/28/2026 16:36 222 64.52
07/28/2026 16:35 1 64.52
07/28/2026 16:35 20 64.53
07/28/2026 16:35 20 64.53
07/28/2026 16:35 40 64.535
07/28/2026 16:35 20 64.54
07/28/2026 16:35 400 64.53
07/28/2026 16:35 100 64.53
07/28/2026 16:35 100 64.52
07/28/2026 16:35 120 64.52
07/28/2026 16:35 80 64.52
07/28/2026 16:35 1 64.51
07/28/2026 16:35 28 64.50
07/28/2026 16:35 100 64.505
07/28/2026 16:35 150 64.51
07/28/2026 16:35 50 64.51
07/28/2026 16:35 100 64.51
07/28/2026 16:35 500 64.53
07/28/2026 16:35 100 64.54
07/28/2026 16:35 17 64.54
07/28/2026 16:35 20 64.55
07/28/2026 16:35 20 64.55
07/28/2026 16:35 20 64.55
07/28/2026 16:35 100 64.55
07/28/2026 16:35 135 64.55
07/28/2026 16:35 20 64.55
07/28/2026 16:35 100 64.55
07/28/2026 16:35 20 64.55
07/28/2026 16:35 1 64.55
07/28/2026 16:35 79 64.55
07/28/2026 16:35 20 64.55
07/28/2026 16:35 20 64.55
07/28/2026 16:35 20 64.55
07/28/2026 16:35 20 64.55
07/28/2026 16:35 20 64.56
07/28/2026 16:35 20 64.57
07/28/2026 16:35 20 64.57
07/28/2026 16:35 20 64.57
07/28/2026 16:35 20 64.57
07/28/2026 16:35 109 64.57
07/28/2026 16:35 7 64.57
07/28/2026 16:35 19 64.57
07/28/2026 16:35 22 64.57
07/28/2026 16:35 22 64.57
07/28/2026 16:35 1 64.57
07/28/2026 16:35 20 64.57
07/28/2026 16:35 2 64.57
07/28/2026 16:35 44 64.56
07/28/2026 16:35 22 64.56
07/28/2026 16:35 6 64.56
07/28/2026 16:35 94 64.56
07/28/2026 16:34 20 64.57
07/28/2026 16:34 200 64.58
07/28/2026 16:34 100 64.58
07/28/2026 16:34 17 64.581
07/28/2026 16:34 17 64.581
07/28/2026 16:34 17 64.581
07/28/2026 16:34 17 64.581
07/28/2026 16:34 6 64.59
07/28/2026 16:34 100 64.59
07/28/2026 16:34 20 64.595
07/28/2026 16:34 100 64.595
07/28/2026 16:34 20 64.595
07/28/2026 16:34 20 64.595
07/28/2026 16:34 20 64.595
07/28/2026 16:34 20 64.595
07/28/2026 16:34 20 64.59
07/28/2026 16:34 100 64.59
07/28/2026 16:34 48 64.59
07/28/2026 16:34 1 64.60
07/28/2026 16:34 100 64.60
07/28/2026 16:34 6 64.60
07/28/2026 16:34 100 64.60
07/28/2026 16:34 300 64.61
07/28/2026 16:34 300 64.61
07/28/2026 16:34 300 64.61
07/28/2026 16:34 100 64.61
07/28/2026 16:34 80 64.61
07/28/2026 16:34 20 64.61
07/28/2026 16:34 100 64.61
07/28/2026 16:34 50 64.605
07/28/2026 16:34 50 64.605
07/28/2026 16:34 97 64.605
07/28/2026 16:34 3 64.605
07/28/2026 16:34 101 64.60
07/28/2026 16:34 100 64.59
07/28/2026 16:34 200 64.59
07/28/2026 16:34 100 64.59
07/28/2026 16:34 20 64.59
07/28/2026 16:34 54 64.61
07/28/2026 16:34 101 64.60
07/28/2026 16:34 19 64.61
07/28/2026 16:34 1 64.61
07/28/2026 16:34 12 64.62
07/28/2026 16:34 147 64.62
07/28/2026 16:34 1 64.62
07/28/2026 16:34 11 64.62
07/28/2026 16:34 141 64.62
07/28/2026 16:34 20 64.615
07/28/2026 16:34 100 64.61
07/28/2026 16:34 95 64.61
07/28/2026 16:33 20 64.60
07/28/2026 16:33 20 64.61
07/28/2026 16:33 20 64.61
07/28/2026 16:33 20 64.62
07/28/2026 16:33 20 64.62
07/28/2026 16:33 2 64.64
07/28/2026 16:33 5 64.64
07/28/2026 16:33 20 64.64
07/28/2026 16:33 20 64.655
07/28/2026 16:33 1 64.65
07/28/2026 16:33 20 64.66
07/28/2026 16:33 1 64.66
07/28/2026 16:33 20 64.66
07/28/2026 16:33 5 64.65
07/28/2026 16:33 1 64.65
07/28/2026 16:33 5 64.65
07/28/2026 16:33 100 64.64
07/28/2026 16:33 100 64.635
07/28/2026 16:33 100 64.635
07/28/2026 16:33 100 64.63
07/28/2026 16:33 100 64.63
07/28/2026 16:33 20 64.63
07/28/2026 16:33 100 64.63
07/28/2026 16:33 20 64.62
07/28/2026 16:33 100 64.62
07/28/2026 16:33 14 64.62
07/28/2026 16:33 14 64.615
07/28/2026 16:33 14 64.615
07/28/2026 16:33 14 64.615
07/28/2026 16:33 14 64.615
07/28/2026 16:33 14 64.615
07/28/2026 16:33 14 64.615
07/28/2026 16:33 14 64.615
07/28/2026 16:33 14 64.615
07/28/2026 16:33 14 64.615
07/28/2026 16:33 20 64.615
07/28/2026 16:33 100 64.605
07/28/2026 16:33 100 64.60
07/28/2026 16:33 187 64.60
07/28/2026 16:33 95 64.59
07/28/2026 16:33 20 64.58
07/28/2026 16:33 100 64.575
07/28/2026 16:33 100 64.59
07/28/2026 16:32 20 64.63
07/28/2026 16:32 20 64.63
07/28/2026 16:32 18 64.63
07/28/2026 16:32 20 64.63
07/28/2026 16:32 20 64.63
07/28/2026 16:32 1 64.65
07/28/2026 16:32 199 64.65
07/28/2026 16:32 1 64.65
07/28/2026 16:32 100 64.65
07/28/2026 16:32 100 64.635
07/28/2026 16:32 100 64.645
07/28/2026 16:32 6 64.63
07/28/2026 16:32 20 64.64
07/28/2026 16:32 100 64.64
07/28/2026 16:32 100 64.64
07/28/2026 16:32 20 64.645
07/28/2026 16:32 10 64.65
07/28/2026 16:32 20 64.645
07/28/2026 16:32 10 64.645
07/28/2026 16:32 2 64.66
07/28/2026 16:32 100 64.67
07/28/2026 16:32 200 64.67
07/28/2026 16:32 40 64.67
07/28/2026 16:32 60 64.67
07/28/2026 16:32 40 64.67
07/28/2026 16:32 100 64.665
07/28/2026 16:32 300 64.67
07/28/2026 16:32 9 64.67
07/28/2026 16:32 100 64.67
07/28/2026 16:32 280 64.69
07/28/2026 16:32 20 64.69
07/28/2026 16:32 20 64.69
07/28/2026 16:32 95 64.695
07/28/2026 16:32 52 64.70
07/28/2026 16:32 148 64.70
07/28/2026 16:32 100 64.705
07/28/2026 16:31 100 64.715
07/28/2026 16:31 100 64.72
07/28/2026 16:31 100 64.74
07/28/2026 16:31 149 64.75
07/28/2026 16:31 100 64.75
07/28/2026 16:31 200 64.75
07/28/2026 16:31 20 64.75
07/28/2026 16:31 100 64.76
07/28/2026 16:31 100 64.76
07/28/2026 16:31 100 64.76
07/28/2026 16:31 1 64.75
07/28/2026 16:31 62 64.75
07/28/2026 16:31 91 64.75
07/28/2026 16:31 2 64.77
07/28/2026 16:31 20 64.77
07/28/2026 16:31 200 64.78
07/28/2026 16:31 20 64.78
07/28/2026 16:31 100 64.78
07/28/2026 16:31 100 64.77
07/28/2026 16:31 1 64.77
07/28/2026 16:31 100 64.78
07/28/2026 16:31 20 64.79
07/28/2026 16:31 100 64.795
07/28/2026 16:31 100 64.80
07/28/2026 16:31 20 64.81
07/28/2026 16:31 100 64.795
07/28/2026 16:31 140 64.82
07/28/2026 16:31 20 64.82
07/28/2026 16:31 20 64.82
07/28/2026 16:31 20 64.82
07/28/2026 16:31 20 64.82
07/28/2026 16:31 100 64.83
07/28/2026 16:30 20 64.83
07/28/2026 16:30 200 64.83
07/28/2026 16:30 20 64.83
07/28/2026 16:30 1 64.83
07/28/2026 16:30 20 64.85
07/28/2026 16:30 5 64.82
07/28/2026 16:30 100 64.82
07/28/2026 16:30 60 64.81
07/28/2026 16:30 20 64.81
07/28/2026 16:30 20 64.81
07/28/2026 16:30 19 64.81
07/28/2026 16:30 1 64.81
07/28/2026 16:30 13 64.79
07/28/2026 16:30 37 64.79
07/28/2026 16:30 100 64.78
07/28/2026 16:30 200 64.78
07/28/2026 16:30 68 64.78
07/28/2026 16:30 2 64.78
07/28/2026 16:30 89 64.78
07/28/2026 16:30 9 64.78
07/28/2026 16:30 12 64.79
07/28/2026 16:30 50 64.79
07/28/2026 16:30 150 64.79
07/28/2026 16:30 20 64.80
07/28/2026 16:30 100 64.80
07/28/2026 16:30 78 64.80
07/28/2026 16:30 1 64.80
07/28/2026 16:30 1 64.80
07/28/2026 16:30 115 64.80
07/28/2026 16:30 100 64.80
07/28/2026 16:30 289 64.81
07/28/2026 16:30 1 64.81
07/28/2026 16:30 1 64.81
07/28/2026 16:30 59 64.81
07/28/2026 16:30 1 64.81
07/28/2026 16:30 20 64.82
07/28/2026 16:30 100 64.81
07/28/2026 16:30 20 64.81
07/28/2026 16:30 20 64.815
07/28/2026 16:30 20 64.815
07/28/2026 16:30 20 64.815
07/28/2026 16:30 100 64.81
07/28/2026 16:30 100 64.805
07/28/2026 16:30 20 64.805
07/28/2026 16:30 20 64.805
07/28/2026 16:30 100 64.81
07/28/2026 16:30 100 64.81
07/28/2026 16:30 20 64.81
07/28/2026 16:30 28 64.80
07/28/2026 16:29 100 64.77
07/28/2026 16:29 100 64.76
07/28/2026 16:29 100 64.74
07/28/2026 16:29 100 64.74
07/28/2026 16:29 20 64.745
07/28/2026 16:29 5 64.75
07/28/2026 16:29 5 64.75
07/28/2026 16:29 100 64.74
07/28/2026 16:29 100 64.74
07/28/2026 16:29 100 64.74
07/28/2026 16:29 20 64.72
07/28/2026 16:29 11 64.72
07/28/2026 16:29 12 64.72
07/28/2026 16:29 100 64.715
07/28/2026 16:29 1 64.71
07/28/2026 16:29 122 64.71
07/28/2026 16:29 20 64.71
07/28/2026 16:29 55 64.71
07/28/2026 16:29 150 64.71
07/28/2026 16:29 150 64.71
07/28/2026 16:29 150 64.71
07/28/2026 16:29 20 64.72
07/28/2026 16:29 31 64.72
07/28/2026 16:29 10 64.73
07/28/2026 16:29 80 64.72
07/28/2026 16:29 20 64.72
07/28/2026 16:29 20 64.725
07/28/2026 16:29 20 64.73
07/28/2026 16:29 96 64.73
07/28/2026 16:29 1 64.73
07/28/2026 16:29 96 64.73
07/28/2026 16:29 20 64.72
07/28/2026 16:28 20 64.725
07/28/2026 16:28 100 64.725
07/28/2026 16:28 100 64.725
07/28/2026 16:28 100 64.71
07/28/2026 16:28 80 64.71
07/28/2026 16:28 20 64.71
07/28/2026 16:28 20 64.72
07/28/2026 16:28 60 64.71
07/28/2026 16:28 1 64.70
07/28/2026 16:28 100 64.70
07/28/2026 16:28 100 64.72
07/28/2026 16:28 100 64.72
07/28/2026 16:28 7 64.721
07/28/2026 16:28 8 64.73
07/28/2026 16:28 146 64.73
07/28/2026 16:28 150 64.73
07/28/2026 16:28 28 64.74
07/28/2026 16:28 71 64.74
07/28/2026 16:28 4 64.75
07/28/2026 16:28 96 64.75
07/28/2026 16:28 100 64.75
07/28/2026 16:28 104 64.75
07/28/2026 16:28 16 64.75
07/28/2026 16:28 16 64.75
07/28/2026 16:28 100 64.755
07/28/2026 16:28 200 64.77
07/28/2026 16:28 80 64.77
07/28/2026 16:28 20 64.77
07/28/2026 16:28 20 64.77
07/28/2026 16:28 149 64.78
07/28/2026 16:28 1 64.78
07/28/2026 16:28 100 64.78
07/28/2026 16:28 20 64.79
07/28/2026 16:28 118 64.80
07/28/2026 16:28 82 64.80
07/28/2026 16:28 300 64.80
07/28/2026 16:28 82 64.80
07/28/2026 16:28 82 64.80
07/28/2026 16:28 70 64.81
07/28/2026 16:28 30 64.81
07/28/2026 16:28 12 64.81
07/28/2026 16:28 18 64.81
07/28/2026 16:28 60 64.80
07/28/2026 16:28 40 64.80
07/28/2026 16:28 60 64.80
07/28/2026 16:28 20 64.81
07/28/2026 16:27 100 64.82
07/28/2026 16:27 20 64.82
07/28/2026 16:27 1 64.82
07/28/2026 16:27 400 64.82
07/28/2026 16:27 20 64.83
07/28/2026 16:27 100 64.85
07/28/2026 16:27 20 64.85
07/28/2026 16:27 212 64.855
07/28/2026 16:27 1 64.865
07/28/2026 16:27 200 64.865
07/28/2026 16:27 21 64.86
07/28/2026 16:27 5 64.86
07/28/2026 16:27 180 64.86
07/28/2026 16:27 20 64.86
07/28/2026 16:27 100 64.86
07/28/2026 16:27 1 64.85
07/28/2026 16:27 15 64.85
07/28/2026 16:27 100 64.85
07/28/2026 16:27 100 64.85
07/28/2026 16:27 100 64.84
07/28/2026 16:27 100 64.84
07/28/2026 16:27 20 64.83
07/28/2026 16:27 20 64.835
07/28/2026 16:27 20 64.835
07/28/2026 16:27 80 64.835
07/28/2026 16:27 20 64.835
07/28/2026 16:27 20 64.835
07/28/2026 16:27 20 64.835
07/28/2026 16:27 100 64.835
07/28/2026 16:27 100 64.835
07/28/2026 16:27 100 64.83
07/28/2026 16:27 20 64.81
07/28/2026 16:27 20 64.81
07/28/2026 16:27 29 64.82
07/28/2026 16:27 99 64.82
07/28/2026 16:27 100 64.81
07/28/2026 16:27 150 64.81
07/28/2026 16:27 150 64.81
07/28/2026 16:27 122 64.82
07/28/2026 16:27 30 64.82
07/28/2026 16:27 20 64.82
07/28/2026 16:27 20 64.83
07/28/2026 16:27 53 64.83
07/28/2026 16:27 1 64.83
07/28/2026 16:27 87 64.84
07/28/2026 16:27 1 64.84
07/28/2026 16:27 12 64.84
07/28/2026 16:27 20 64.84
07/28/2026 16:26 100 64.85
07/28/2026 16:26 100 64.85
07/28/2026 16:26 100 64.85
07/28/2026 16:26 20 64.85
07/28/2026 16:26 100 64.86
07/28/2026 16:26 100 64.86
07/28/2026 16:26 100 64.85
07/28/2026 16:26 50 64.84
07/28/2026 16:26 20 64.84
07/28/2026 16:26 15 64.85
07/28/2026 16:26 100 64.85
07/28/2026 16:26 100 64.85
07/28/2026 16:26 2 64.84
07/28/2026 16:26 1 64.84
07/28/2026 16:26 232 64.84
07/28/2026 16:26 200 64.84
07/28/2026 16:26 79 64.85
07/28/2026 16:26 20 64.85
07/28/2026 16:26 20 64.87
07/28/2026 16:26 2 64.87
07/28/2026 16:26 100 64.87
07/28/2026 16:26 20 64.88
07/28/2026 16:25 45 64.90
07/28/2026 16:25 70 64.90
07/28/2026 16:25 70 64.90
07/28/2026 16:25 70 64.90
07/28/2026 16:25 300 64.91
07/28/2026 16:25 100 64.915
07/28/2026 16:25 32 64.88
07/28/2026 16:25 32 64.88
07/28/2026 16:25 20 64.91
07/28/2026 16:25 20 64.91
07/28/2026 16:25 10 64.90
07/28/2026 16:25 1 64.91
07/28/2026 16:25 76 64.92
07/28/2026 16:25 165 64.92
07/28/2026 16:25 20 64.93
07/28/2026 16:25 89 64.91
07/28/2026 16:25 11 64.91
07/28/2026 16:24 99 64.91
07/28/2026 16:24 1 64.90
07/28/2026 16:24 100 64.90
07/28/2026 16:24 46 64.915
07/28/2026 16:24 54 64.915
07/28/2026 16:24 100 64.915
07/28/2026 16:24 100 64.915
07/28/2026 16:24 20 64.91
07/28/2026 16:24 10 64.90
07/28/2026 16:24 110 64.87
07/28/2026 16:24 1 64.87
07/28/2026 16:24 100 64.87
07/28/2026 16:24 24 64.87
07/28/2026 16:24 100 64.87
07/28/2026 16:24 1 64.87
07/28/2026 16:24 100 64.885
07/28/2026 16:24 99 64.89
07/28/2026 16:24 100 64.89
07/28/2026 16:24 100 64.89
07/28/2026 16:24 1 64.89
07/28/2026 16:24 100 64.90
07/28/2026 16:23 100 64.91
07/28/2026 16:23 49 64.92
07/28/2026 16:23 150 64.92
07/28/2026 16:23 1 64.92
07/28/2026 16:23 100 64.93
07/28/2026 16:23 91 64.945
07/28/2026 16:23 9 64.945
07/28/2026 16:23 197 64.93
07/28/2026 16:23 1 64.92
07/28/2026 16:23 76 64.915
07/28/2026 16:23 1 64.91
07/28/2026 16:23 100 64.91
07/28/2026 16:23 300 64.89
07/28/2026 16:23 1 64.90
07/28/2026 16:23 20 64.91
07/28/2026 16:23 2 64.92
07/28/2026 16:23 1 64.93
07/28/2026 16:22 20 64.92
07/28/2026 16:22 20 64.93
07/28/2026 16:22 7 64.945
07/28/2026 16:22 20 64.94
07/28/2026 16:22 20 64.93
07/28/2026 16:22 20 64.93
07/28/2026 16:22 22 64.93
07/28/2026 16:22 79 64.93
07/28/2026 16:22 20 64.93
07/28/2026 16:22 1 64.93
07/28/2026 16:22 20 64.93
07/28/2026 16:22 100 64.93
07/28/2026 16:22 1 64.93
07/28/2026 16:22 20 64.94
07/28/2026 16:22 1 64.945
07/28/2026 16:22 100 64.96
07/28/2026 16:22 439 64.96
07/28/2026 16:22 61 64.96
07/28/2026 16:22 1 64.96
07/28/2026 16:22 1 64.96
07/28/2026 16:22 10 64.95
07/28/2026 16:22 1 64.95
07/28/2026 16:22 5 64.95
07/28/2026 16:22 16 64.95
07/28/2026 16:22 50 64.94
07/28/2026 16:22 15 64.94
07/28/2026 16:22 150 64.92
07/28/2026 16:22 20 64.92
07/28/2026 16:22 1 64.90
07/28/2026 16:22 14 64.90
07/28/2026 16:22 1 64.90
07/28/2026 16:22 25 64.90
07/28/2026 16:22 100 64.89
07/28/2026 16:22 30 64.89
07/28/2026 16:22 180 64.88
07/28/2026 16:22 100 64.88
07/28/2026 16:22 20 64.88
07/28/2026 16:22 100 64.88
07/28/2026 16:22 20 64.88
07/28/2026 16:22 100 64.88
07/28/2026 16:22 80 64.88
07/28/2026 16:22 20 64.88
07/28/2026 16:22 80 64.88
07/28/2026 16:22 100 64.88
07/28/2026 16:22 100 64.87
07/28/2026 16:22 15 64.86
07/28/2026 16:22 100 64.81
07/28/2026 16:22 1 64.77
07/28/2026 16:22 20 64.77
07/28/2026 16:22 20 64.765
07/28/2026 16:21 100 64.79
07/28/2026 16:21 20 64.80
07/28/2026 16:21 2 64.81
07/28/2026 16:21 6 64.815
07/28/2026 16:21 14 64.82
07/28/2026 16:21 20 64.82
07/28/2026 16:21 20 64.82
07/28/2026 16:21 20 64.82
07/28/2026 16:21 1 64.82
07/28/2026 16:21 20 64.82
07/28/2026 16:21 100 64.82
07/28/2026 16:21 5 64.82
07/28/2026 16:21 20 64.82
07/28/2026 16:21 20 64.82
07/28/2026 16:21 100 64.82
07/28/2026 16:21 20 64.82
07/28/2026 16:21 100 64.82
07/28/2026 16:21 100 64.82
07/28/2026 16:21 100 64.82
07/28/2026 16:21 77 64.82
07/28/2026 16:21 23 64.82
07/28/2026 16:21 100 64.82
07/28/2026 16:21 100 64.82
07/28/2026 16:21 100 64.825
07/28/2026 16:21 100 64.825
07/28/2026 16:21 1 64.84
07/28/2026 16:21 100 64.84
07/28/2026 16:21 200 64.84
07/28/2026 16:21 1 64.84
07/28/2026 16:21 20 64.85
07/28/2026 16:21 20 64.855
07/28/2026 16:21 20 64.855
07/28/2026 16:21 40 64.855
07/28/2026 16:21 100 64.85
07/28/2026 16:21 100 64.87
07/28/2026 16:21 20 64.87
07/28/2026 16:21 1 64.87
07/28/2026 16:21 20 64.88
07/28/2026 16:21 100 64.88
07/28/2026 16:21 100 64.88
07/28/2026 16:21 20 64.88
07/28/2026 16:21 350 64.88
07/28/2026 16:21 8 64.88
07/28/2026 16:21 2 64.88
07/28/2026 16:21 40 64.88
07/28/2026 16:21 60 64.88
07/28/2026 16:21 12 64.87
07/28/2026 16:21 50 64.87
07/28/2026 16:21 5 64.85
07/28/2026 16:21 2 64.85
07/28/2026 16:21 20 64.84
07/28/2026 16:21 30 64.84
07/28/2026 16:21 25 64.84
07/28/2026 16:21 75 64.84
07/28/2026 16:21 20 64.84
07/28/2026 16:21 4 64.83
07/28/2026 16:21 4 64.82
07/28/2026 16:21 5 64.82
07/28/2026 16:21 95 64.82
07/28/2026 16:21 67 64.81
07/28/2026 16:21 1 64.81
07/28/2026 16:21 7 64.81
07/28/2026 16:21 50 64.80
07/28/2026 16:21 20 64.80
07/28/2026 16:21 1 64.80
07/28/2026 16:21 3 64.80
07/28/2026 16:21 10 64.80
07/28/2026 16:21 4 64.80
07/28/2026 16:21 62 64.80
07/28/2026 16:21 2 64.80
07/28/2026 16:21 6 64.80
07/28/2026 16:21 36 64.795
07/28/2026 16:21 70 64.78
07/28/2026 16:21 4 64.78
07/28/2026 16:21 1 64.78
07/28/2026 16:21 382 64.78
07/28/2026 16:21 18 64.78
07/28/2026 16:21 1 64.77
07/28/2026 16:21 1 64.77
07/28/2026 16:21 50 64.77
07/28/2026 16:21 25 64.77
07/28/2026 16:20 40 64.76
07/28/2026 16:20 1 64.76
07/28/2026 16:20 60 64.76
07/28/2026 16:20 99 64.76
07/28/2026 16:20 1 64.76
07/28/2026 16:20 100 64.75
07/28/2026 16:20 33 64.75
07/28/2026 16:20 1 64.75
07/28/2026 16:20 50 64.74
07/28/2026 16:20 4 64.74
07/28/2026 16:20 40 64.73
07/28/2026 16:20 110 64.73
07/28/2026 16:20 49 64.72
07/28/2026 16:20 6 64.72
07/28/2026 16:20 1 64.72
07/28/2026 16:20 44 64.72
07/28/2026 16:20 4 64.72
07/28/2026 16:20 49 64.72
07/28/2026 16:20 1 64.72
07/28/2026 16:20 2 64.72
07/28/2026 16:20 100 64.69
07/28/2026 16:20 44 64.69
07/28/2026 16:20 150 64.69
07/28/2026 16:20 99 64.69
07/28/2026 16:20 1 64.69
07/28/2026 16:20 1 64.69
07/28/2026 16:20 20 64.70
07/28/2026 16:20 20 64.71
07/28/2026 16:20 20 64.71
07/28/2026 16:20 20 64.715
07/28/2026 16:20 1 64.71
07/28/2026 16:20 2 64.71
07/28/2026 16:20 1 64.71
07/28/2026 16:20 1000 64.71
07/28/2026 16:20 24 64.70
07/28/2026 16:20 23 64.70
07/28/2026 16:20 100 64.70
07/28/2026 16:20 77 64.70
07/28/2026 16:20 3 64.70
07/28/2026 16:20 5 64.70
07/28/2026 16:20 50 64.70
07/28/2026 16:20 4 64.70
07/28/2026 16:20 6 64.70
07/28/2026 16:20 20 64.68
07/28/2026 16:20 6 64.68
07/28/2026 16:20 20 64.69
07/28/2026 16:20 20 64.69
07/28/2026 16:20 14 64.68
07/28/2026 16:20 4 64.68
07/28/2026 16:20 15 64.69
07/28/2026 16:20 5 64.69
07/28/2026 16:20 3 64.69
07/28/2026 16:20 21 64.69
07/28/2026 16:20 16 64.69
07/28/2026 16:20 27 64.69
07/28/2026 16:20 1 64.69
07/28/2026 16:20 100 64.69
07/28/2026 16:20 100 64.68
07/28/2026 16:20 14 64.68
07/28/2026 16:20 1 64.68
07/28/2026 16:19 100 64.675
07/28/2026 16:19 11 64.68
07/28/2026 16:19 100 64.67
07/28/2026 16:19 20 64.64
07/28/2026 16:19 20 64.65
07/28/2026 16:19 20 64.65
07/28/2026 16:19 20 64.64
07/28/2026 16:19 200 64.64
07/28/2026 16:19 80 64.65
07/28/2026 16:19 5 64.65
07/28/2026 16:19 5 64.65
07/28/2026 16:19 1 64.65
07/28/2026 16:19 1 64.65
07/28/2026 16:19 93 64.65
07/28/2026 16:19 100 64.65
07/28/2026 16:19 1 64.66
07/28/2026 16:19 7 64.67
07/28/2026 16:19 154 64.67
07/28/2026 16:19 21 64.67
07/28/2026 16:19 20 64.67
07/28/2026 16:19 1 64.67
07/28/2026 16:19 5 64.67
07/28/2026 16:19 30 64.66
07/28/2026 16:19 2 64.66
07/28/2026 16:19 5 64.66
07/28/2026 16:19 17 64.651
07/28/2026 16:19 8 64.65
07/28/2026 16:19 100 64.65
07/28/2026 16:19 100 64.66
07/28/2026 16:19 25 64.65
07/28/2026 16:19 1 64.65
07/28/2026 16:19 5 64.65
07/28/2026 16:19 7 64.65
07/28/2026 16:19 100 64.60
07/28/2026 16:19 54 64.60
07/28/2026 16:19 1 64.60
07/28/2026 16:19 1 64.60
07/28/2026 16:19 20 64.60
07/28/2026 16:19 25 64.60
07/28/2026 16:19 100 64.58
07/28/2026 16:19 4 64.57
07/28/2026 16:18 15 64.545
07/28/2026 16:18 20 64.55
07/28/2026 16:18 100 64.56
07/28/2026 16:18 99 64.56
07/28/2026 16:18 100 64.57
07/28/2026 16:18 100 64.57
07/28/2026 16:18 100 64.59
07/28/2026 16:18 60 64.58
07/28/2026 16:18 48 64.58
07/28/2026 16:18 52 64.58
07/28/2026 16:18 1 64.56
07/28/2026 16:18 60 64.55
07/28/2026 16:18 87 64.52
07/28/2026 16:18 60 64.52
07/28/2026 16:18 100 64.52
07/28/2026 16:18 100 64.53
07/28/2026 16:18 100 64.53
07/28/2026 16:18 1 64.55
07/28/2026 16:18 60 64.55
07/28/2026 16:18 100 64.55
07/28/2026 16:18 100 64.55
07/28/2026 16:18 97 64.53
07/28/2026 16:18 1 64.53
07/28/2026 16:18 100 64.53
07/28/2026 16:18 100 64.53
07/28/2026 16:18 2 64.53
07/28/2026 16:18 100 64.53
07/28/2026 16:18 1 64.55
07/28/2026 16:18 20 64.56
07/28/2026 16:18 82 64.56
07/28/2026 16:18 18 64.56
07/28/2026 16:18 100 64.55
07/28/2026 16:18 1 64.54
07/28/2026 16:18 41 64.54
07/28/2026 16:18 100 64.54
07/28/2026 16:18 100 64.54
07/28/2026 16:18 200 64.54
07/28/2026 16:18 70 64.54
07/28/2026 16:18 30 64.54
07/28/2026 16:18 100 64.55
07/28/2026 16:18 150 64.56
07/28/2026 16:18 100 64.56
07/28/2026 16:18 400 64.56
07/28/2026 16:18 100 64.57
07/28/2026 16:18 8 64.55
07/28/2026 16:18 1 64.53
07/28/2026 16:18 1 64.53
07/28/2026 16:18 100 64.53
07/28/2026 16:18 10 64.53
07/28/2026 16:17 100 64.55
07/28/2026 16:17 10 64.53
07/28/2026 16:17 1 64.54
07/28/2026 16:17 100 64.54
07/28/2026 16:17 45 64.54
07/28/2026 16:17 86 64.54
07/28/2026 16:17 20 64.55
07/28/2026 16:17 1 64.54
07/28/2026 16:17 100 64.54
07/28/2026 16:17 100 64.55
07/28/2026 16:17 1 64.55
07/28/2026 16:17 151 64.55
07/28/2026 16:17 300 64.56
07/28/2026 16:17 100 64.565
07/28/2026 16:17 1 64.57
07/28/2026 16:17 100 64.56
07/28/2026 16:17 100 64.56
07/28/2026 16:17 1 64.56
07/28/2026 16:17 300 64.56
07/28/2026 16:17 100 64.57
07/28/2026 16:17 100 64.57
07/28/2026 16:17 1 64.54
07/28/2026 16:17 2 64.54
07/28/2026 16:17 40 64.54
07/28/2026 16:17 100 64.54
07/28/2026 16:17 1 64.56
07/28/2026 16:17 200 64.56
07/28/2026 16:17 100 64.56
07/28/2026 16:17 6 64.57
07/28/2026 16:17 50 64.56
07/28/2026 16:17 20 64.56
07/28/2026 16:17 10 64.56
07/28/2026 16:17 2 64.56
07/28/2026 16:17 4 64.56
07/28/2026 16:17 100 64.54
07/28/2026 16:17 200 64.54
07/28/2026 16:17 100 64.54
07/28/2026 16:17 100 64.55
07/28/2026 16:17 9 64.55
07/28/2026 16:17 70 64.55
07/28/2026 16:17 20 64.55
07/28/2026 16:17 100 64.55
07/28/2026 16:16 79 64.56
07/28/2026 16:16 1 64.56
07/28/2026 16:16 20 64.56
07/28/2026 16:16 100 64.56
07/28/2026 16:16 1 64.56
07/28/2026 16:16 100 64.57
07/28/2026 16:16 100 64.58
07/28/2026 16:16 200 64.58
07/28/2026 16:16 100 64.58
07/28/2026 16:16 70 64.58
07/28/2026 16:16 20 64.59
07/28/2026 16:16 2 64.59
07/28/2026 16:16 1 64.59
07/28/2026 16:16 20 64.61
07/28/2026 16:16 20 64.61
07/28/2026 16:16 1 64.62
07/28/2026 16:16 78 64.62
07/28/2026 16:16 22 64.62
07/28/2026 16:16 70 64.605
07/28/2026 16:16 1 64.59
07/28/2026 16:16 100 64.59
07/28/2026 16:16 200 64.59
07/28/2026 16:16 186 64.61
07/28/2026 16:16 1 64.61
07/28/2026 16:16 400 64.61
07/28/2026 16:16 2 64.61
07/28/2026 16:16 6 64.61
07/28/2026 16:16 17 64.60
07/28/2026 16:16 10 64.60
07/28/2026 16:16 47 64.59
07/28/2026 16:16 100 64.58
07/28/2026 16:16 100 64.57
07/28/2026 16:16 300 64.57
07/28/2026 16:16 100 64.57
07/28/2026 16:16 300 64.58
07/28/2026 16:16 500 64.58
07/28/2026 16:16 6 64.59
07/28/2026 16:16 1 64.57
07/28/2026 16:16 97 64.57
07/28/2026 16:16 1 64.58
07/28/2026 16:16 55 64.56
07/28/2026 16:15 100 64.56
07/28/2026 16:15 20 64.57
07/28/2026 16:15 20 64.57
07/28/2026 16:15 20 64.58
07/28/2026 16:15 20 64.57
07/28/2026 16:15 1 64.58
07/28/2026 16:15 20 64.58
07/28/2026 16:15 100 64.58
07/28/2026 16:15 100 64.57
07/28/2026 16:15 6 64.56
07/28/2026 16:15 14 64.53
07/28/2026 16:15 5 64.53
07/28/2026 16:15 7 64.53
07/28/2026 16:15 8 64.53
07/28/2026 16:15 20 64.53
07/28/2026 16:15 18 64.53
07/28/2026 16:15 22 64.54
07/28/2026 16:15 22 64.54
07/28/2026 16:15 10 64.53
07/28/2026 16:15 20 64.53
07/28/2026 16:15 20 64.52
07/28/2026 16:15 70 64.52
07/28/2026 16:15 20 64.525
07/28/2026 16:15 20 64.525
07/28/2026 16:15 1 64.52
07/28/2026 16:15 18 64.51
07/28/2026 16:15 5 64.50
07/28/2026 16:15 20 64.49
07/28/2026 16:15 20 64.495
07/28/2026 16:15 1 64.48
07/28/2026 16:15 20 64.48
07/28/2026 16:15 20 64.48
07/28/2026 16:15 100 64.475
07/28/2026 16:15 20 64.48
07/28/2026 16:15 20 64.49
07/28/2026 16:15 7 64.49
07/28/2026 16:15 20 64.49
07/28/2026 16:15 8 64.49
07/28/2026 16:15 100 64.49
07/28/2026 16:15 20 64.475
07/28/2026 16:15 20 64.48
07/28/2026 16:14 20 64.465
07/28/2026 16:14 20 64.455
07/28/2026 16:14 161 64.455
07/28/2026 16:14 20 64.455
07/28/2026 16:14 20 64.46
07/28/2026 16:14 1 64.47
07/28/2026 16:14 3 64.45
07/28/2026 16:14 20 64.45
07/28/2026 16:14 200 64.45
07/28/2026 16:14 2 64.46
07/28/2026 16:14 1 64.46
07/28/2026 16:14 20 64.46
07/28/2026 16:14 50 64.46
07/28/2026 16:14 300 64.46
07/28/2026 16:14 55 64.455
07/28/2026 16:14 100 64.43
07/28/2026 16:14 75 64.40
07/28/2026 16:14 1 64.38
07/28/2026 16:14 20 64.40
07/28/2026 16:14 100 64.40
07/28/2026 16:14 51 64.40
07/28/2026 16:14 104 64.40
07/28/2026 16:14 52 64.40
07/28/2026 16:14 85 64.40
07/28/2026 16:14 15 64.40
07/28/2026 16:14 48 64.40
07/28/2026 16:14 52 64.40
07/28/2026 16:14 13 64.40
07/28/2026 16:14 1 64.40
07/28/2026 16:14 34 64.40
07/28/2026 16:14 100 64.40
07/28/2026 16:14 9 64.37
07/28/2026 16:14 91 64.37
07/28/2026 16:14 9 64.37
07/28/2026 16:14 40 64.365
07/28/2026 16:13 1 64.35
07/28/2026 16:13 60 64.34
07/28/2026 16:13 140 64.34
07/28/2026 16:13 10 64.34
07/28/2026 16:13 50 64.30
07/28/2026 16:13 46 64.30
07/28/2026 16:13 17 64.30
07/28/2026 16:13 32 64.30
07/28/2026 16:13 20 64.29
07/28/2026 16:13 5 64.30
07/28/2026 16:13 95 64.29
07/28/2026 16:13 2 64.29
07/28/2026 16:13 8 64.29
07/28/2026 16:13 1 64.29
07/28/2026 16:13 4 64.29
07/28/2026 16:13 100 64.29
07/28/2026 16:13 58 64.27
07/28/2026 16:13 84 64.29
07/28/2026 16:13 12 64.27
07/28/2026 16:13 2 64.28
07/28/2026 16:13 1 64.29
07/28/2026 16:13 10 64.30
07/28/2026 16:13 14 64.32
07/28/2026 16:13 1 64.33
07/28/2026 16:13 20 64.33
07/28/2026 16:13 43 64.34
07/28/2026 16:13 100 64.355
07/28/2026 16:13 300 64.35
07/28/2026 16:13 12 64.34
07/28/2026 16:13 20 64.33
07/28/2026 16:13 20 64.34
07/28/2026 16:13 6 64.34
07/28/2026 16:13 14 64.34
07/28/2026 16:13 100 64.33
07/28/2026 16:13 20 64.33
07/28/2026 16:13 32 64.33
07/28/2026 16:13 1 64.33
07/28/2026 16:13 72 64.34
07/28/2026 16:13 10 64.35
07/28/2026 16:13 200 64.35
07/28/2026 16:13 20 64.34
07/28/2026 16:12 1 64.36
07/28/2026 16:12 100 64.36
07/28/2026 16:12 20 64.345
07/28/2026 16:12 20 64.35
07/28/2026 16:12 20 64.345
07/28/2026 16:12 20 64.35
07/28/2026 16:12 100 64.35
07/28/2026 16:12 33 64.35
07/28/2026 16:12 100 64.35
07/28/2026 16:12 67 64.35
07/28/2026 16:12 20 64.34
07/28/2026 16:12 51 64.34
07/28/2026 16:12 24 64.34
07/28/2026 16:12 25 64.34
07/28/2026 16:12 75 64.34
07/28/2026 16:12 100 64.34
07/28/2026 16:12 25 64.34
07/28/2026 16:12 75 64.34
07/28/2026 16:12 25 64.34
07/28/2026 16:12 100 64.32
07/28/2026 16:12 100 64.35
07/28/2026 16:12 5 64.37
07/28/2026 16:12 1 64.37
07/28/2026 16:12 76 64.37
07/28/2026 16:12 76 64.37
07/28/2026 16:12 142 64.37
07/28/2026 16:12 20 64.37
07/28/2026 16:12 1 64.37
07/28/2026 16:12 20 64.38
07/28/2026 16:12 20 64.38
07/28/2026 16:12 100 64.37
07/28/2026 16:12 1 64.37
07/28/2026 16:12 20 64.38
07/28/2026 16:12 154 64.38
07/28/2026 16:12 46 64.38
07/28/2026 16:12 500 64.38
07/28/2026 16:11 75 64.36
07/28/2026 16:11 100 64.36
07/28/2026 16:11 97 64.37
07/28/2026 16:11 73 64.37
07/28/2026 16:11 20 64.37
07/28/2026 16:11 67 64.37
07/28/2026 16:11 20 64.37
07/28/2026 16:11 20 64.37
07/28/2026 16:11 3 64.385
07/28/2026 16:11 69 64.38
07/28/2026 16:11 6 64.38
07/28/2026 16:11 20 64.42
07/28/2026 16:11 20 64.43
07/28/2026 16:11 9 64.43
07/28/2026 16:11 8 64.43
07/28/2026 16:11 8 64.43
07/28/2026 16:11 8 64.43
07/28/2026 16:11 8 64.43
07/28/2026 16:11 20 64.43
07/28/2026 16:11 8 64.43
07/28/2026 16:11 8 64.43
07/28/2026 16:11 8 64.43
07/28/2026 16:11 20 64.43
07/28/2026 16:11 20 64.44
07/28/2026 16:11 182 64.44
07/28/2026 16:11 100 64.44
07/28/2026 16:11 72 64.43
07/28/2026 16:11 3 64.43
07/28/2026 16:11 97 64.43
07/28/2026 16:11 3 64.43
07/28/2026 16:11 20 64.44
07/28/2026 16:11 20 64.44
07/28/2026 16:11 20 64.45
07/28/2026 16:11 100 64.45
07/28/2026 16:11 53 64.45
07/28/2026 16:11 47 64.45
07/28/2026 16:11 100 64.45
07/28/2026 16:11 100 64.44
07/28/2026 16:11 1 64.45
07/28/2026 16:11 20 64.455
07/28/2026 16:11 100 64.455
07/28/2026 16:11 75 64.46
07/28/2026 16:11 75 64.46
07/28/2026 16:11 20 64.45
07/28/2026 16:11 100 64.45
07/28/2026 16:11 20 64.45
07/28/2026 16:11 100 64.46
07/28/2026 16:11 25 64.46
07/28/2026 16:11 150 64.46
07/28/2026 16:11 1 64.46
07/28/2026 16:11 20 64.47
07/28/2026 16:11 20 64.47
07/28/2026 16:11 20 64.48
07/28/2026 16:11 25 64.46
07/28/2026 16:11 25 64.46
07/28/2026 16:11 75 64.46
07/28/2026 16:11 18 64.47
07/28/2026 16:11 300 64.47
07/28/2026 16:11 70 64.47
07/28/2026 16:10 12 64.49
07/28/2026 16:10 20 64.49
07/28/2026 16:10 100 64.48
07/28/2026 16:10 20 64.465
07/28/2026 16:10 20 64.465
07/28/2026 16:10 89 64.47
07/28/2026 16:10 5 64.47
07/28/2026 16:10 14 64.47
07/28/2026 16:10 6 64.47
07/28/2026 16:10 20 64.48
07/28/2026 16:10 100 64.48
07/28/2026 16:10 6 64.46
07/28/2026 16:10 94 64.46
07/28/2026 16:10 6 64.46
07/28/2026 16:10 23 64.46
07/28/2026 16:10 25 64.46
07/28/2026 16:10 1 64.46
07/28/2026 16:10 3 64.47
07/28/2026 16:10 5 64.47
07/28/2026 16:10 150 64.48
07/28/2026 16:10 4 64.48
07/28/2026 16:10 1 64.48
07/28/2026 16:10 70 64.48
07/28/2026 16:10 20 64.50
07/28/2026 16:10 20 64.545
07/28/2026 16:10 1 64.54
07/28/2026 16:10 200 64.55
07/28/2026 16:10 100 64.58
07/28/2026 16:10 1 64.59
07/28/2026 16:10 20 64.60
07/28/2026 16:10 20 64.615
07/28/2026 16:10 20 64.615
07/28/2026 16:10 20 64.615
07/28/2026 16:10 20 64.615
07/28/2026 16:10 20 64.615
07/28/2026 16:10 100 64.61
07/28/2026 16:10 20 64.61
07/28/2026 16:10 39 64.61
07/28/2026 16:10 1 64.61
07/28/2026 16:10 1 64.61
07/28/2026 16:10 59 64.61
07/28/2026 16:10 141 64.61
07/28/2026 16:10 1 64.61
07/28/2026 16:10 100 64.61
07/28/2026 16:10 40 64.61
07/28/2026 16:10 60 64.61
07/28/2026 16:10 10 64.61
07/28/2026 16:10 10 64.61
07/28/2026 16:10 10 64.61
07/28/2026 16:10 10 64.61
07/28/2026 16:10 1 64.61
07/28/2026 16:10 9 64.61
07/28/2026 16:10 100 64.62
07/28/2026 16:09 11 64.61
07/28/2026 16:09 24 64.615
07/28/2026 16:09 20 64.625
07/28/2026 16:09 20 64.625
07/28/2026 16:09 20 64.625
07/28/2026 16:09 100 64.62
07/28/2026 16:09 100 64.61
07/28/2026 16:09 20 64.61
07/28/2026 16:09 58 64.61
07/28/2026 16:09 20 64.61
07/28/2026 16:09 280 64.61
07/28/2026 16:09 20 64.61
07/28/2026 16:09 12 64.61
07/28/2026 16:09 20 64.60
07/28/2026 16:09 100 64.60
07/28/2026 16:09 20 64.61
07/28/2026 16:09 7 64.62
07/28/2026 16:09 13 64.62
07/28/2026 16:08 20 64.61
07/28/2026 16:08 20 64.61
07/28/2026 16:08 100 64.61
07/28/2026 16:08 99 64.61
07/28/2026 16:08 1 64.61
07/28/2026 16:08 100 64.61
07/28/2026 16:08 100 64.61
07/28/2026 16:08 200 64.60
07/28/2026 16:08 20 64.62
07/28/2026 16:08 6 64.62
07/28/2026 16:08 7 64.62
07/28/2026 16:08 7 64.62
07/28/2026 16:08 1 64.62
07/28/2026 16:08 1 64.62
07/28/2026 16:08 100 64.62
07/28/2026 16:08 20 64.60
07/28/2026 16:08 20 64.60
07/28/2026 16:08 38 64.60
07/28/2026 16:08 20 64.60
07/28/2026 16:08 20 64.61
07/28/2026 16:08 20 64.61
07/28/2026 16:08 20 64.61
07/28/2026 16:08 6 64.61
07/28/2026 16:08 8 64.61
07/28/2026 16:08 20 64.61
07/28/2026 16:08 187 64.61
07/28/2026 16:08 100 64.61
07/28/2026 16:08 13 64.61
07/28/2026 16:08 20 64.61
07/28/2026 16:08 100 64.61
07/28/2026 16:08 87 64.61
07/28/2026 16:08 6 64.60
07/28/2026 16:08 53 64.60
07/28/2026 16:08 47 64.60
07/28/2026 16:08 100 64.605
07/28/2026 16:08 100 64.60
07/28/2026 16:08 1 64.60
07/28/2026 16:08 100 64.60
07/28/2026 16:08 10 64.58
07/28/2026 16:08 20 64.57
07/28/2026 16:08 4 64.58
07/28/2026 16:08 4 64.575
07/28/2026 16:08 4 64.575
07/28/2026 16:08 4 64.575
07/28/2026 16:08 4 64.575
07/28/2026 16:08 20 64.575
07/28/2026 16:08 100 64.57
07/28/2026 16:07 100 64.54
07/28/2026 16:07 20 64.57
07/28/2026 16:07 100 64.55
07/28/2026 16:07 100 64.52
07/28/2026 16:07 100 64.51
07/28/2026 16:07 100 64.51
07/28/2026 16:07 4 64.525
07/28/2026 16:07 100 64.52
07/28/2026 16:07 100 64.52
07/28/2026 16:07 100 64.53
07/28/2026 16:07 1 64.52
07/28/2026 16:07 100 64.50
07/28/2026 16:07 20 64.51
07/28/2026 16:06 1 64.55
07/28/2026 16:06 100 64.56
07/28/2026 16:06 100 64.56
07/28/2026 16:06 20 64.57
07/28/2026 16:06 93 64.56
07/28/2026 16:06 36 64.58
07/28/2026 16:06 290 64.58
07/28/2026 16:06 20 64.58
07/28/2026 16:06 5 64.59
07/28/2026 16:06 100 64.60
07/28/2026 16:06 100 64.60
07/28/2026 16:06 39 64.60
07/28/2026 16:06 61 64.60
07/28/2026 16:06 100 64.60
07/28/2026 16:06 100 64.60
07/28/2026 16:06 100 64.61
07/28/2026 16:06 7 64.61
07/28/2026 16:06 1 64.61
07/28/2026 16:06 10 64.61
07/28/2026 16:06 20 64.60
07/28/2026 16:06 76 64.58
07/28/2026 16:06 20 64.56
07/28/2026 16:06 6 64.56
07/28/2026 16:06 20 64.56
07/28/2026 16:06 18 64.54
07/28/2026 16:06 300 64.54
07/28/2026 16:06 80 64.521
07/28/2026 16:06 1 64.52
07/28/2026 16:06 23 64.52
07/28/2026 16:06 74 64.52
07/28/2026 16:06 23 64.52
07/28/2026 16:06 3 64.52
07/28/2026 16:06 32 64.50
07/28/2026 16:06 20 64.50
07/28/2026 16:06 100 64.50
07/28/2026 16:06 100 64.50
07/28/2026 16:06 100 64.50
07/28/2026 16:06 100 64.50
07/28/2026 16:06 10 64.51
07/28/2026 16:06 50 64.50
07/28/2026 16:06 12 64.49
07/28/2026 16:06 1 64.49
07/28/2026 16:06 100 64.49
07/28/2026 16:06 4 64.48
07/28/2026 16:05 100 64.46
07/28/2026 16:05 100 64.46
07/28/2026 16:05 100 64.47
07/28/2026 16:05 20 64.48
07/28/2026 16:05 100 64.47
07/28/2026 16:05 200 64.49
07/28/2026 16:05 4 64.49
07/28/2026 16:05 140 64.49
07/28/2026 16:05 56 64.49
07/28/2026 16:05 144 64.50
07/28/2026 16:05 1 64.50
07/28/2026 16:05 155 64.50
07/28/2026 16:05 100 64.50
07/28/2026 16:05 100 64.515
07/28/2026 16:05 99 64.51
07/28/2026 16:05 1 64.51
07/28/2026 16:05 100 64.51
07/28/2026 16:05 100 64.49
07/28/2026 16:05 100 64.49
07/28/2026 16:05 39 64.49
07/28/2026 16:05 100 64.50
07/28/2026 16:05 45 64.515
07/28/2026 16:05 100 64.50
07/28/2026 16:05 100 64.50
07/28/2026 16:05 100 64.51
07/28/2026 16:05 100 64.51
07/28/2026 16:05 20 64.51
07/28/2026 16:05 20 64.51
07/28/2026 16:05 100 64.52
07/28/2026 16:05 100 64.52
07/28/2026 16:05 10 64.52
07/28/2026 16:05 20 64.52
07/28/2026 16:05 29 64.53
07/28/2026 16:05 70 64.53
07/28/2026 16:05 1 64.53
07/28/2026 16:05 100 64.53
07/28/2026 16:05 20 64.54
07/28/2026 16:05 20 64.55
07/28/2026 16:05 10 64.55
07/28/2026 16:04 100 64.55
07/28/2026 16:04 20 64.55
07/28/2026 16:04 4 64.54
07/28/2026 16:04 14 64.54
07/28/2026 16:04 66 64.54
07/28/2026 16:04 1 64.54
07/28/2026 16:04 13 64.54
07/28/2026 16:04 100 64.56
07/28/2026 16:04 30 64.57
07/28/2026 16:04 1 64.56
07/28/2026 16:04 20 64.56
07/28/2026 16:04 70 64.57
07/28/2026 16:04 1 64.54
07/28/2026 16:04 100 64.55
07/28/2026 16:04 70 64.59
07/28/2026 16:04 20 64.565
07/28/2026 16:04 20 64.565
07/28/2026 16:04 20 64.565
07/28/2026 16:04 20 64.565
07/28/2026 16:04 6 64.56
07/28/2026 16:04 94 64.56
07/28/2026 16:04 70 64.56
07/28/2026 16:03 20 64.57
07/28/2026 16:03 1 64.58
07/28/2026 16:03 86 64.58
07/28/2026 16:03 10 64.58
07/28/2026 16:03 7 64.56
07/28/2026 16:03 20 64.56
07/28/2026 16:03 20 64.57
07/28/2026 16:03 20 64.57
07/28/2026 16:03 100 64.565
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 100 64.55
07/28/2026 16:03 89 64.54
07/28/2026 16:03 310 64.54
07/28/2026 16:03 1 64.54
07/28/2026 16:03 868 64.54
07/28/2026 16:03 1 64.54
07/28/2026 16:03 1031 64.54
07/28/2026 16:03 2 64.52
07/28/2026 16:03 63 64.52
07/28/2026 16:03 10 64.51
07/28/2026 16:03 2 64.49
07/28/2026 16:03 20 64.49
07/28/2026 16:03 20 64.49
07/28/2026 16:03 5 64.50
07/28/2026 16:03 70 64.51
07/28/2026 16:03 20 64.52
07/28/2026 16:03 20 64.53
07/28/2026 16:03 20 64.53
07/28/2026 16:03 34 64.53
07/28/2026 16:03 10 64.50
07/28/2026 16:03 25 64.50
07/28/2026 16:03 100 64.49
07/28/2026 16:02 100 64.44
07/28/2026 16:02 20 64.45
07/28/2026 16:02 20 64.48
07/28/2026 16:02 34 64.48
07/28/2026 16:02 100 64.48
07/28/2026 16:02 1 64.48
07/28/2026 16:02 24 64.48
07/28/2026 16:02 20 64.495
07/28/2026 16:02 20 64.49
07/28/2026 16:02 1 64.50
07/28/2026 16:02 59 64.50
07/28/2026 16:02 11 64.50
07/28/2026 16:02 20 64.50
07/28/2026 16:02 5 64.49
07/28/2026 16:02 5 64.49
07/28/2026 16:02 5 64.49
07/28/2026 16:02 14 64.49
07/28/2026 16:02 1 64.49
07/28/2026 16:02 24 64.49
07/28/2026 16:02 10 64.51
07/28/2026 16:02 6 64.50
07/28/2026 16:02 10 64.50
07/28/2026 16:02 100 64.52
07/28/2026 16:02 100 64.52
07/28/2026 16:02 20 64.52
07/28/2026 16:02 100 64.53
07/28/2026 16:02 100 64.53
07/28/2026 16:01 9 64.55
07/28/2026 16:01 100 64.55
07/28/2026 16:01 100 64.55
07/28/2026 16:01 2 64.53
07/28/2026 16:01 2 64.53
07/28/2026 16:01 100 64.55
07/28/2026 16:01 100 64.545
07/28/2026 16:01 30 64.55
07/28/2026 16:01 150 64.55
07/28/2026 16:01 20 64.55
07/28/2026 16:01 70 64.57
07/28/2026 16:01 20 64.57
07/28/2026 16:01 20 64.58
07/28/2026 16:01 20 64.58
07/28/2026 16:01 18 64.58
07/28/2026 16:01 2 64.58
07/28/2026 16:01 100 64.58
07/28/2026 16:01 20 64.59
07/28/2026 16:01 20 64.59
07/28/2026 16:01 15 64.59
07/28/2026 16:01 4 64.59
07/28/2026 16:01 1 64.59
07/28/2026 16:01 100 64.59
07/28/2026 16:01 100 64.585
07/28/2026 16:01 10 64.57
07/28/2026 16:01 25 64.56
07/28/2026 16:01 15 64.55
07/28/2026 16:01 3 64.54
07/28/2026 16:01 99 64.56
07/28/2026 16:01 1 64.56
07/28/2026 16:01 100 64.56
07/28/2026 16:01 24 64.56
07/28/2026 16:00 30 64.58
07/28/2026 16:00 70 64.58
07/28/2026 16:00 20 64.57
07/28/2026 16:00 20 64.57
07/28/2026 16:00 1 64.57
07/28/2026 16:00 20 64.57
07/28/2026 16:00 20 64.57
07/28/2026 16:00 5 64.57
07/28/2026 16:00 20 64.57
07/28/2026 16:00 20 64.57
07/28/2026 16:00 20 64.57
07/28/2026 16:00 20 64.57
07/28/2026 16:00 20 64.57
07/28/2026 16:00 200 64.57
07/28/2026 16:00 227 64.57
07/28/2026 16:00 160 64.57
07/28/2026 16:00 20 64.58
07/28/2026 16:00 20 64.59
07/28/2026 16:00 70 64.59
07/28/2026 16:00 20 64.60
07/28/2026 16:00 20 64.60
07/28/2026 16:00 20 64.61
07/28/2026 16:00 13 64.61
07/28/2026 16:00 20 64.61
07/28/2026 16:00 70 64.61
07/28/2026 16:00 40 64.63
07/28/2026 16:00 6 64.63
07/28/2026 16:00 43 64.63
07/28/2026 16:00 7 64.63
07/28/2026 16:00 162 64.61
07/28/2026 16:00 1 64.61
07/28/2026 16:00 5 64.61
07/28/2026 16:00 1 64.61
07/28/2026 16:00 5 64.61
07/28/2026 15:59 20 64.64
07/28/2026 15:59 100 64.66
07/28/2026 15:59 99 64.67
07/28/2026 15:59 1 64.67
07/28/2026 15:59 5 64.64
07/28/2026 15:59 100 64.62
07/28/2026 15:59 53 64.65
07/28/2026 15:59 85 64.65
07/28/2026 15:59 14 64.67
07/28/2026 15:59 1 64.66
07/28/2026 15:59 1 64.66
07/28/2026 15:58 15 64.65
07/28/2026 15:58 100 64.665
07/28/2026 15:58 50 64.665
07/28/2026 15:58 70 64.66
07/28/2026 15:58 1 64.67
07/28/2026 15:58 100 64.685
07/28/2026 15:58 1 64.69
07/28/2026 15:58 14 64.69
07/28/2026 15:58 81 64.69
07/28/2026 15:58 5 64.69
07/28/2026 15:58 1 64.68
07/28/2026 15:58 1 64.68
07/28/2026 15:58 3 64.68
07/28/2026 15:58 40 64.67
07/28/2026 15:58 5 64.66
07/28/2026 15:58 50 64.66
07/28/2026 15:58 187 64.66
07/28/2026 15:58 1 64.66
07/28/2026 15:58 1 64.66
07/28/2026 15:58 50 64.65
07/28/2026 15:58 2871 64.63
07/28/2026 15:58 667 64.63
07/28/2026 15:58 280 64.63
07/28/2026 15:58 1 64.63
07/28/2026 15:58 161 64.63
07/28/2026 15:58 1 64.60
07/28/2026 15:58 100 64.59
07/28/2026 15:58 100 64.59
07/28/2026 15:58 20 64.56
07/28/2026 15:58 20 64.57
07/28/2026 15:58 20 64.57
07/28/2026 15:58 20 64.57
07/28/2026 15:58 20 64.575
07/28/2026 15:58 1 64.58
07/28/2026 15:58 100 64.58
07/28/2026 15:58 1 64.57
07/28/2026 15:58 100 64.57
07/28/2026 15:58 20 64.57
07/28/2026 15:58 22 64.57
07/28/2026 15:58 100 64.56
07/28/2026 15:58 100 64.56
07/28/2026 15:58 100 64.55
07/28/2026 15:58 22 64.55
07/28/2026 15:58 13 64.54
07/28/2026 15:58 70 64.53
07/28/2026 15:57 1 64.54
07/28/2026 15:57 100 64.54
07/28/2026 15:57 10 64.52
07/28/2026 15:57 887 64.51
07/28/2026 15:57 53 64.51
07/28/2026 15:57 15 64.52
07/28/2026 15:57 15 64.52
07/28/2026 15:57 20 64.50
07/28/2026 15:57 12 64.49
07/28/2026 15:57 1 64.50
07/28/2026 15:57 20 64.50
07/28/2026 15:57 180 64.51
07/28/2026 15:57 20 64.51
07/28/2026 15:57 20 64.53
07/28/2026 15:57 100 64.52
07/28/2026 15:57 5 64.52
07/28/2026 15:57 100 64.52
07/28/2026 15:57 13 64.50
07/28/2026 15:57 14 64.50
07/28/2026 15:57 2 64.49
07/28/2026 15:57 200 64.49
07/28/2026 15:57 100 64.515
07/28/2026 15:57 1 64.51
07/28/2026 15:57 1 64.51
07/28/2026 15:57 100 64.51
07/28/2026 15:57 100 64.52
07/28/2026 15:57 20 64.53
07/28/2026 15:57 57 64.52
07/28/2026 15:57 100 64.515
07/28/2026 15:56 20 64.53
07/28/2026 15:56 100 64.54
07/28/2026 15:56 100 64.55
07/28/2026 15:56 20 64.57
07/28/2026 15:56 20 64.56
07/28/2026 15:56 100 64.57
07/28/2026 15:56 116 64.57
07/28/2026 15:56 20 64.58
07/28/2026 15:56 100 64.585
07/28/2026 15:56 100 64.585
07/28/2026 15:56 100 64.585
07/28/2026 15:56 100 64.60
07/28/2026 15:56 100 64.60
07/28/2026 15:56 20 64.61
07/28/2026 15:56 20 64.615
07/28/2026 15:56 20 64.61
07/28/2026 15:56 1 64.61
07/28/2026 15:56 1 64.61
07/28/2026 15:56 80 64.61
07/28/2026 15:56 20 64.61
07/28/2026 15:56 20 64.65
07/28/2026 15:56 20 64.65
07/28/2026 15:56 20 64.65
07/28/2026 15:56 75 64.615
07/28/2026 15:56 55 64.615
07/28/2026 15:56 20 64.62
07/28/2026 15:56 20 64.63
07/28/2026 15:56 20 64.63
07/28/2026 15:56 100 64.63
07/28/2026 15:56 20 64.63
07/28/2026 15:56 100 64.63
07/28/2026 15:56 100 64.63
07/28/2026 15:56 100 64.635
07/28/2026 15:56 20 64.635
07/28/2026 15:56 20 64.64
07/28/2026 15:56 1 64.63
07/28/2026 15:56 80 64.63
07/28/2026 15:56 20 64.63
07/28/2026 15:56 40 64.63
07/28/2026 15:56 100 64.635
07/28/2026 15:56 20 64.635
07/28/2026 15:56 60 64.63
07/28/2026 15:56 20 64.635
07/28/2026 15:56 20 64.64
07/28/2026 15:56 5 64.64
07/28/2026 15:56 25 64.64
07/28/2026 15:56 75 64.64
07/28/2026 15:56 75 64.64
07/28/2026 15:56 100 64.58
07/28/2026 15:56 20 64.58
07/28/2026 15:56 5 64.59
07/28/2026 15:56 15 64.59
07/28/2026 15:56 5 64.595
07/28/2026 15:56 96 64.595
07/28/2026 15:56 54 64.595
07/28/2026 15:56 7 64.595
07/28/2026 15:56 39 64.595
07/28/2026 15:56 97 64.60
07/28/2026 15:56 3 64.60
07/28/2026 15:56 69 64.60
07/28/2026 15:56 20 64.61
07/28/2026 15:56 100 64.61
07/28/2026 15:56 41 64.61
07/28/2026 15:56 20 64.61
07/28/2026 15:56 10 64.61
07/28/2026 15:56 1 64.61
07/28/2026 15:56 20 64.60
07/28/2026 15:56 2 64.60
07/28/2026 15:56 1 64.60
07/28/2026 15:56 10 64.60
07/28/2026 15:56 10 64.60
07/28/2026 15:56 40 64.60
07/28/2026 15:56 100 64.585
07/28/2026 15:56 3 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 42 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 42 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 41 64.57
07/28/2026 15:56 42 64.57
07/28/2026 15:56 59 64.57
07/28/2026 15:56 41 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 58 64.57
07/28/2026 15:56 42 64.57
07/28/2026 15:56 58 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 312 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 60 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 100 64.57
07/28/2026 15:56 311 64.57
07/28/2026 15:56 1 64.57
07/28/2026 15:56 198 64.57
07/28/2026 15:56 20 64.56
07/28/2026 15:56 20 64.56
07/28/2026 15:55 20 64.56
07/28/2026 15:55 5 64.56
07/28/2026 15:55 5 64.56
07/28/2026 15:55 20 64.56
07/28/2026 15:55 100 64.56
07/28/2026 15:55 5 64.56
07/28/2026 15:55 3 64.56
07/28/2026 15:55 700 64.55
07/28/2026 15:55 39 64.55
07/28/2026 15:55 45 64.55
07/28/2026 15:55 555 64.55
07/28/2026 15:55 1 64.54
07/28/2026 15:55 20 64.54
07/28/2026 15:55 20 64.54
07/28/2026 15:55 16 64.54
07/28/2026 15:55 4 64.54
07/28/2026 15:55 99 64.54
07/28/2026 15:55 1 64.54
07/28/2026 15:55 87 64.53
07/28/2026 15:55 12 64.53
07/28/2026 15:55 6 64.50
07/28/2026 15:55 20 64.49
07/28/2026 15:55 3 64.49
07/28/2026 15:55 20 64.49
07/28/2026 15:55 70 64.49
07/28/2026 15:55 20 64.50
07/28/2026 15:55 88 64.50
07/28/2026 15:55 11 64.50
07/28/2026 15:55 1 64.50
07/28/2026 15:55 70 64.50
07/28/2026 15:55 100 64.50
07/28/2026 15:55 20 64.50
07/28/2026 15:55 4 64.51
07/28/2026 15:55 20 64.51
07/28/2026 15:55 20 64.51
07/28/2026 15:55 20 64.51
07/28/2026 15:55 92 64.50
07/28/2026 15:55 99 64.50
07/28/2026 15:55 100 64.485
07/28/2026 15:55 20 64.48
07/28/2026 15:55 20 64.485
07/28/2026 15:55 100 64.48
07/28/2026 15:55 100 64.48
07/28/2026 15:55 20 64.49
07/28/2026 15:55 20 64.49
07/28/2026 15:55 6 64.50
07/28/2026 15:55 20 64.50
07/28/2026 15:55 20 64.505
07/28/2026 15:55 68 64.505
07/28/2026 15:54 20 64.50
07/28/2026 15:54 100 64.50
07/28/2026 15:54 60 64.50
07/28/2026 15:54 40 64.50
07/28/2026 15:54 20 64.50
07/28/2026 15:54 38 64.49
07/28/2026 15:54 42 64.49
07/28/2026 15:54 20 64.49
07/28/2026 15:54 1 64.49
07/28/2026 15:54 1 64.49
07/28/2026 15:54 20 64.49
07/28/2026 15:54 20 64.50
07/28/2026 15:54 1 64.50
07/28/2026 15:54 2 64.52
07/28/2026 15:54 20 64.53
07/28/2026 15:54 99 64.52
07/28/2026 15:54 1 64.52
07/28/2026 15:54 1 64.51
07/28/2026 15:54 100 64.51
07/28/2026 15:54 1 64.50
07/28/2026 15:54 20 64.48
07/28/2026 15:54 20 64.49
07/28/2026 15:54 20 64.47
07/28/2026 15:54 5 64.47
07/28/2026 15:54 20 64.47
07/28/2026 15:54 6 64.48
07/28/2026 15:54 22 64.48
07/28/2026 15:54 77 64.48
07/28/2026 15:54 23 64.48
07/28/2026 15:54 77 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 1 64.48
07/28/2026 15:54 99 64.48
07/28/2026 15:54 1 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 101 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 99 64.48
07/28/2026 15:54 1 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 100 64.48
07/28/2026 15:54 300 64.48
07/28/2026 15:54 100 64.49
07/28/2026 15:54 1 64.50
07/28/2026 15:54 20 64.50
07/28/2026 15:54 1 64.51
07/28/2026 15:54 6 64.51
07/28/2026 15:54 20 64.51
07/28/2026 15:54 19 64.53
07/28/2026 15:54 1 64.53
07/28/2026 15:54 1 64.53
07/28/2026 15:54 1 64.525
07/28/2026 15:54 20 64.52
07/28/2026 15:54 20 64.52
07/28/2026 15:54 19 64.51
07/28/2026 15:54 1 64.51
07/28/2026 15:54 99 64.51
07/28/2026 15:54 20 64.52
07/28/2026 15:54 1 64.51
07/28/2026 15:53 20 64.50
07/28/2026 15:53 3 64.50
07/28/2026 15:53 20 64.50
07/28/2026 15:53 20 64.50
07/28/2026 15:53 20 64.51
07/28/2026 15:53 54 64.51
07/28/2026 15:53 1 64.52
07/28/2026 15:53 20 64.52
07/28/2026 15:53 600 64.52
07/28/2026 15:53 20 64.51
07/28/2026 15:53 20 64.51
07/28/2026 15:53 80 64.51
07/28/2026 15:53 20 64.51
07/28/2026 15:53 20 64.51
07/28/2026 15:53 1 64.52
07/28/2026 15:53 20 64.52
07/28/2026 15:53 600 64.51
07/28/2026 15:53 100 64.50
07/28/2026 15:53 20 64.51
07/28/2026 15:53 1 64.51
07/28/2026 15:53 1 64.52
07/28/2026 15:53 20 64.52
07/28/2026 15:53 100 64.535
07/28/2026 15:53 6 64.53
07/28/2026 15:53 2 64.53
07/28/2026 15:53 20 64.54
07/28/2026 15:53 26 64.54
07/28/2026 15:53 26 64.54
07/28/2026 15:53 280 64.54
07/28/2026 15:53 20 64.54
07/28/2026 15:53 6 64.54
07/28/2026 15:53 20 64.54
07/28/2026 15:53 1 64.54
07/28/2026 15:53 800 64.53
07/28/2026 15:53 24 64.525
07/28/2026 15:53 20 64.525
07/28/2026 15:53 246 64.52
07/28/2026 15:53 309 64.52
07/28/2026 15:53 1400 64.52
07/28/2026 15:53 54 64.49
07/28/2026 15:53 4 64.50
07/28/2026 15:53 1 64.51
07/28/2026 15:53 100 64.51
07/28/2026 15:53 3 64.51
07/28/2026 15:53 2 64.51
07/28/2026 15:53 100 64.50
07/28/2026 15:53 17 64.50
07/28/2026 15:53 83 64.50
07/28/2026 15:53 5 64.50
07/28/2026 15:53 2 64.50
07/28/2026 15:53 1 64.50
07/28/2026 15:53 200 64.50
07/28/2026 15:53 2 64.50
07/28/2026 15:53 29 64.50
07/28/2026 15:53 1 64.50
07/28/2026 15:53 70 64.50
07/28/2026 15:53 82 64.50
07/28/2026 15:53 14 64.50
07/28/2026 15:53 1 64.50
07/28/2026 15:53 25 64.50
07/28/2026 15:53 2 64.50
07/28/2026 15:53 35 64.50
07/28/2026 15:53 1 64.50
07/28/2026 15:53 25 64.50
07/28/2026 15:53 20 64.50
07/28/2026 15:53 75 64.50
07/28/2026 15:53 5 64.50
07/28/2026 15:53 50 64.50
07/28/2026 15:53 50 64.50
07/28/2026 15:53 25 64.50
07/28/2026 15:53 3 64.49
07/28/2026 15:53 20 64.49
07/28/2026 15:53 100 64.48
07/28/2026 15:53 20 64.48
07/28/2026 15:53 20 64.49
07/28/2026 15:53 27 64.49
07/28/2026 15:53 9 64.49
07/28/2026 15:53 20 64.49
07/28/2026 15:53 50 64.49
07/28/2026 15:53 20 64.49
07/28/2026 15:53 95 64.49
07/28/2026 15:53 16 64.49
07/28/2026 15:53 4 64.49
07/28/2026 15:53 5 64.49
07/28/2026 15:53 46 64.44
07/28/2026 15:53 50 64.45
07/28/2026 15:53 1 64.46
07/28/2026 15:53 20 64.46
07/28/2026 15:53 20 64.46
07/28/2026 15:53 59 64.45
07/28/2026 15:53 20 64.45
07/28/2026 15:53 1 64.45
07/28/2026 15:52 20 64.415
07/28/2026 15:52 20 64.42
07/28/2026 15:52 14 64.42
07/28/2026 15:52 86 64.42
07/28/2026 15:52 20 64.43
07/28/2026 15:52 20 64.425
07/28/2026 15:52 20 64.425
07/28/2026 15:52 16 64.41
07/28/2026 15:52 1 64.41
07/28/2026 15:52 400 64.37
07/28/2026 15:52 12 64.34
07/28/2026 15:52 5 64.35
07/28/2026 15:52 11 64.35
07/28/2026 15:52 5 64.34
07/28/2026 15:52 100 64.34
07/28/2026 15:52 19 64.34
07/28/2026 15:52 10 64.33
07/28/2026 15:52 70 64.33
07/28/2026 15:52 100 64.33
07/28/2026 15:52 100 64.31
07/28/2026 15:52 100 64.31
07/28/2026 15:52 20 64.32
07/28/2026 15:52 1 64.33
07/28/2026 15:52 1 64.34
07/28/2026 15:52 100 64.33
07/28/2026 15:52 19 64.33
07/28/2026 15:52 3 64.335
07/28/2026 15:52 1 64.33
07/28/2026 15:52 100 64.34
07/28/2026 15:52 1 64.40
07/28/2026 15:52 100 64.41
07/28/2026 15:52 1 64.41
07/28/2026 15:52 2 64.41
07/28/2026 15:52 101 64.41
07/28/2026 15:52 100 64.41
07/28/2026 15:52 100 64.41
07/28/2026 15:52 10 64.41
07/28/2026 15:52 6 64.43
07/28/2026 15:52 1 64.43
07/28/2026 15:52 20 64.44
07/28/2026 15:52 12 64.44
07/28/2026 15:52 100 64.43
07/28/2026 15:52 43 64.42
07/28/2026 15:52 5 64.42
07/28/2026 15:52 6 64.41
07/28/2026 15:52 7 64.41
07/28/2026 15:52 1 64.40
07/28/2026 15:52 100 64.40
07/28/2026 15:52 39 64.40
07/28/2026 15:52 1 64.41
07/28/2026 15:52 3 64.41
07/28/2026 15:52 100 64.435
07/28/2026 15:51 95 64.44
07/28/2026 15:51 100 64.46
07/28/2026 15:51 58 64.44
07/28/2026 15:51 20 64.44
07/28/2026 15:51 2 64.44
07/28/2026 15:51 2 64.445
07/28/2026 15:51 100 64.45
07/28/2026 15:51 100 64.44
07/28/2026 15:51 200 64.44
07/28/2026 15:51 100 64.43
07/28/2026 15:51 5 64.43
07/28/2026 15:51 100 64.42
07/28/2026 15:51 5 64.42
07/28/2026 15:51 45 64.43
07/28/2026 15:51 55 64.43
07/28/2026 15:51 1 64.43
07/28/2026 15:51 45 64.435
07/28/2026 15:51 101 64.435
07/28/2026 15:51 1 64.435
07/28/2026 15:51 20 64.43
07/28/2026 15:51 5 64.41
07/28/2026 15:51 20 64.40
07/28/2026 15:51 20 64.40
07/28/2026 15:51 20 64.40
07/28/2026 15:51 20 64.41
07/28/2026 15:51 30 64.41
07/28/2026 15:51 20 64.41
07/28/2026 15:51 20 64.41
07/28/2026 15:51 20 64.41
07/28/2026 15:51 20 64.42
07/28/2026 15:51 20 64.43
07/28/2026 15:51 36 64.42
07/28/2026 15:51 1 64.42
07/28/2026 15:51 20 64.42
07/28/2026 15:51 100 64.42
07/28/2026 15:51 1 64.43
07/28/2026 15:51 20 64.43
07/28/2026 15:51 4 64.44
07/28/2026 15:51 1 64.44
07/28/2026 15:51 100 64.44
07/28/2026 15:51 20 64.44
07/28/2026 15:51 3 64.44
07/28/2026 15:51 1 64.44
07/28/2026 15:51 41 64.45
07/28/2026 15:51 50 64.45
07/28/2026 15:51 20 64.45
07/28/2026 15:51 26 64.46
07/28/2026 15:51 74 64.46
07/28/2026 15:51 28 64.46
07/28/2026 15:51 2 64.46
07/28/2026 15:51 27 64.46
07/28/2026 15:51 100 64.46
07/28/2026 15:51 100 64.475
07/28/2026 15:51 2 64.48
07/28/2026 15:51 9 64.48
07/28/2026 15:51 11 64.48
07/28/2026 15:51 20 64.47
07/28/2026 15:51 100 64.47
07/28/2026 15:51 48 64.47
07/28/2026 15:50 20 64.49
07/28/2026 15:50 20 64.49
07/28/2026 15:50 6 64.49
07/28/2026 15:50 4 64.48
07/28/2026 15:50 2 64.49
07/28/2026 15:50 100 64.48
07/28/2026 15:50 20 64.485
07/28/2026 15:50 6 64.49
07/28/2026 15:50 99 64.49
07/28/2026 15:50 1 64.49
07/28/2026 15:50 100 64.48
07/28/2026 15:50 8 64.48
07/28/2026 15:50 20 64.48
07/28/2026 15:50 100 64.48
07/28/2026 15:50 100 64.485
07/28/2026 15:50 20 64.485
07/28/2026 15:50 380 64.48
07/28/2026 15:50 36 64.46
07/28/2026 15:50 1 64.46
07/28/2026 15:50 20 64.47
07/28/2026 15:50 2 64.48
07/28/2026 15:50 20 64.48
07/28/2026 15:50 1 64.47
07/28/2026 15:50 20 64.47
07/28/2026 15:50 20 64.475
07/28/2026 15:50 20 64.475
07/28/2026 15:50 100 64.475
07/28/2026 15:50 7 64.46
07/28/2026 15:50 20 64.46
07/28/2026 15:50 1 64.46
07/28/2026 15:50 105 64.45
07/28/2026 15:50 95 64.45
07/28/2026 15:50 100 64.45
07/28/2026 15:50 8 64.45
07/28/2026 15:50 150 64.43
07/28/2026 15:50 1 64.43
07/28/2026 15:50 149 64.43
07/28/2026 15:50 20 64.44
07/28/2026 15:50 20 64.44
07/28/2026 15:50 20 64.44
07/28/2026 15:50 100 64.43
07/28/2026 15:50 300 64.43
07/28/2026 15:50 21 64.41
07/28/2026 15:50 21 64.40
07/28/2026 15:50 30 64.40
07/28/2026 15:50 100 64.39
07/28/2026 15:50 20 64.39
07/28/2026 15:50 8 64.39
07/28/2026 15:50 1 64.40
07/28/2026 15:50 20 64.40
07/28/2026 15:50 7 64.41
07/28/2026 15:50 7 64.42
07/28/2026 15:50 1 64.42
07/28/2026 15:50 20 64.42
07/28/2026 15:50 20 64.43
07/28/2026 15:50 100 64.40
07/28/2026 15:50 13 64.41
07/28/2026 15:50 109 64.41
07/28/2026 15:50 20 64.41
07/28/2026 15:50 20 64.41
07/28/2026 15:50 1 64.42
07/28/2026 15:50 1 64.42
07/28/2026 15:49 20 64.43
07/28/2026 15:49 20 64.43
07/28/2026 15:49 20 64.45
07/28/2026 15:49 28 64.45
07/28/2026 15:49 72 64.45
07/28/2026 15:49 20 64.46
07/28/2026 15:49 20 64.46
07/28/2026 15:49 20 64.46
07/28/2026 15:49 1 64.46
07/28/2026 15:49 100 64.46
07/28/2026 15:49 19 64.46
07/28/2026 15:49 1 64.46
07/28/2026 15:49 20 64.46
07/28/2026 15:49 18 64.46
07/28/2026 15:49 100 64.46
07/28/2026 15:49 20 64.465
07/28/2026 15:49 20 64.465
07/28/2026 15:49 2 64.46
07/28/2026 15:49 100 64.46
07/28/2026 15:49 3 64.46
07/28/2026 15:49 20 64.46
07/28/2026 15:49 20 64.465
07/28/2026 15:49 20 64.465
07/28/2026 15:49 100 64.465
07/28/2026 15:49 1 64.44
07/28/2026 15:49 100 64.44
07/28/2026 15:49 200 64.45
07/28/2026 15:49 100 64.45
07/28/2026 15:49 9 64.42
07/28/2026 15:49 1 64.43
07/28/2026 15:49 20 64.43
07/28/2026 15:49 1 64.43
07/28/2026 15:49 20 64.43
07/28/2026 15:49 5 64.43
07/28/2026 15:49 20 64.43
07/28/2026 15:49 20 64.43
07/28/2026 15:49 1 64.43
07/28/2026 15:49 20 64.39
07/28/2026 15:49 100 64.38
07/28/2026 15:49 100 64.38
07/28/2026 15:49 100 64.38
07/28/2026 15:49 20 64.40
07/28/2026 15:49 1 64.40
07/28/2026 15:49 20 64.40
07/28/2026 15:49 20 64.41
07/28/2026 15:49 2 64.41
07/28/2026 15:49 20 64.42
07/28/2026 15:49 100 64.41
07/28/2026 15:49 1 64.40
07/28/2026 15:49 100 64.40
07/28/2026 15:49 20 64.41
07/28/2026 15:49 2 64.42
07/28/2026 15:49 9 64.42
07/28/2026 15:49 11 64.42
07/28/2026 15:48 20 64.42
07/28/2026 15:48 100 64.42
07/28/2026 15:48 20 64.43
07/28/2026 15:48 138 64.42
07/28/2026 15:48 1 64.42
07/28/2026 15:48 20 64.40
07/28/2026 15:48 20 64.41
07/28/2026 15:48 100 64.41
07/28/2026 15:48 20 64.415
07/28/2026 15:48 6 64.41
07/28/2026 15:48 1 64.41
07/28/2026 15:48 19 64.39
07/28/2026 15:48 100 64.40
07/28/2026 15:48 84 64.39
07/28/2026 15:48 16 64.39
07/28/2026 15:48 8 64.40
07/28/2026 15:48 1 64.40
07/28/2026 15:48 11 64.40
07/28/2026 15:48 100 64.40
07/28/2026 15:48 100 64.40
07/28/2026 15:48 2 64.41
07/28/2026 15:48 1 64.41
07/28/2026 15:48 20 64.41
07/28/2026 15:48 20 64.41
07/28/2026 15:48 20 64.40
07/28/2026 15:48 100 64.38
07/28/2026 15:48 100 64.38
07/28/2026 15:48 100 64.38
07/28/2026 15:48 100 64.38
07/28/2026 15:48 168 64.365
07/28/2026 15:48 20 64.36
07/28/2026 15:48 60 64.365
07/28/2026 15:48 20 64.365
07/28/2026 15:48 20 64.365
07/28/2026 15:48 15 64.37
07/28/2026 15:48 5 64.37
07/28/2026 15:48 20 64.38
07/28/2026 15:48 20 64.39
07/28/2026 15:48 5 64.39
07/28/2026 15:48 20 64.39
07/28/2026 15:48 3 64.39
07/28/2026 15:48 1 64.39
07/28/2026 15:48 8 64.35
07/28/2026 15:48 92 64.35
07/28/2026 15:48 100 64.36
07/28/2026 15:48 1 64.36
07/28/2026 15:48 1 64.36
07/28/2026 15:48 100 64.37
07/28/2026 15:48 8 64.37
07/28/2026 15:48 15 64.365
07/28/2026 15:48 20 64.365
07/28/2026 15:48 20 64.37
07/28/2026 15:48 25 64.37
07/28/2026 15:47 99 64.40
07/28/2026 15:47 1 64.40
07/28/2026 15:47 20 64.40
07/28/2026 15:47 100 64.40
07/28/2026 15:47 1 64.41
07/28/2026 15:47 20 64.41
07/28/2026 15:47 5 64.41
07/28/2026 15:47 20 64.41
07/28/2026 15:47 20 64.42
07/28/2026 15:47 20 64.43
07/28/2026 15:47 100 64.43
07/28/2026 15:47 100 64.43
07/28/2026 15:47 20 64.44
07/28/2026 15:47 100 64.44
07/28/2026 15:47 2 64.45
07/28/2026 15:47 20 64.45
07/28/2026 15:47 20 64.455
07/28/2026 15:47 100 64.46
07/28/2026 15:47 22 64.46
07/28/2026 15:47 22 64.46
07/28/2026 15:47 14 64.46
07/28/2026 15:47 17 64.46
07/28/2026 15:47 17 64.46
07/28/2026 15:47 17 64.46
07/28/2026 15:47 17 64.46
07/28/2026 15:47 17 64.46
07/28/2026 15:47 17 64.46
07/28/2026 15:47 17 64.46
07/28/2026 15:47 17 64.46
07/28/2026 15:47 20 64.46
07/28/2026 15:47 20 64.47
07/28/2026 15:47 20 64.48
07/28/2026 15:47 100 64.47
07/28/2026 15:47 20 64.48
07/28/2026 15:47 20 64.48
07/28/2026 15:47 8 64.48
07/28/2026 15:47 28 64.485
07/28/2026 15:47 28 64.485
07/28/2026 15:47 28 64.485
07/28/2026 15:47 1 64.49
07/28/2026 15:47 200 64.48
07/28/2026 15:47 100 64.48
07/28/2026 15:47 100 64.47
07/28/2026 15:47 20 64.45
07/28/2026 15:47 20 64.45
07/28/2026 15:47 63 64.45
07/28/2026 15:47 1 64.45
07/28/2026 15:47 13 64.45
07/28/2026 15:47 87 64.45
07/28/2026 15:47 20 64.46
07/28/2026 15:47 20 64.46
07/28/2026 15:47 20 64.46
07/28/2026 15:47 20 64.46
07/28/2026 15:47 20 64.465
07/28/2026 15:47 20 64.44
07/28/2026 15:47 7 64.44
07/28/2026 15:47 20 64.44
07/28/2026 15:47 100 64.44
07/28/2026 15:47 6 64.44
07/28/2026 15:47 3 64.44
07/28/2026 15:47 3 64.44
07/28/2026 15:47 100 64.44
07/28/2026 15:46 100 64.445
07/28/2026 15:46 1 64.44
07/28/2026 15:46 60 64.44
07/28/2026 15:46 40 64.44
07/28/2026 15:46 300 64.44
07/28/2026 15:46 1000 64.45
07/28/2026 15:46 19 64.45
07/28/2026 15:46 1 64.45
07/28/2026 15:46 1 64.45
07/28/2026 15:46 20 64.45
07/28/2026 15:46 20 64.455
07/28/2026 15:46 20 64.455
07/28/2026 15:46 10 64.46
07/28/2026 15:46 16 64.45
07/28/2026 15:46 20 64.45
07/28/2026 15:46 100 64.42
07/28/2026 15:46 100 64.42
07/28/2026 15:46 100 64.42
07/28/2026 15:46 100 64.42
07/28/2026 15:46 100 64.44
07/28/2026 15:46 100 64.44
07/28/2026 15:46 100 64.44
07/28/2026 15:46 100 64.44
07/28/2026 15:46 100 64.44
07/28/2026 15:46 100 64.44
07/28/2026 15:46 99 64.44
07/28/2026 15:46 1 64.44
07/28/2026 15:46 99 64.44
07/28/2026 15:46 1 64.44
07/28/2026 15:46 100 64.44
07/28/2026 15:46 100 64.44
07/28/2026 15:46 80 64.445
07/28/2026 15:46 20 64.445
07/28/2026 15:46 60 64.44
07/28/2026 15:46 1 64.44
07/28/2026 15:46 30 64.44
07/28/2026 15:46 20 64.44
07/28/2026 15:46 1 64.445
07/28/2026 15:46 20 64.45
07/28/2026 15:46 20 64.46
07/28/2026 15:46 50 64.44
07/28/2026 15:46 147 64.43
07/28/2026 15:46 53 64.43
07/28/2026 15:46 100 64.43
07/28/2026 15:46 100 64.43
07/28/2026 15:46 47 64.43
07/28/2026 15:46 53 64.43
07/28/2026 15:46 100 64.43
07/28/2026 15:46 100 64.43
07/28/2026 15:46 47 64.43
07/28/2026 15:46 53 64.43
07/28/2026 15:46 89 64.45
07/28/2026 15:46 150 64.45
07/28/2026 15:46 150 64.45
07/28/2026 15:46 110 64.45
07/28/2026 15:46 1 64.45
07/28/2026 15:46 100 64.46
07/28/2026 15:46 100 64.46
07/28/2026 15:46 20 64.46
07/28/2026 15:46 150 64.46
07/28/2026 15:46 56 64.46
07/28/2026 15:46 90 64.46
07/28/2026 15:46 10 64.46
07/28/2026 15:46 100 64.46
07/28/2026 15:46 300 64.46
07/28/2026 15:46 100 64.46
07/28/2026 15:46 300 64.46
07/28/2026 15:46 247 64.47
07/28/2026 15:46 53 64.47
07/28/2026 15:46 100 64.47
07/28/2026 15:46 100 64.47
07/28/2026 15:46 100 64.47
07/28/2026 15:46 100 64.47
07/28/2026 15:46 53 64.47
07/28/2026 15:46 10 64.48
07/28/2026 15:46 1 64.48
07/28/2026 15:46 1 64.45
07/28/2026 15:46 100 64.45
07/28/2026 15:46 41 64.43
07/28/2026 15:46 20 64.43
07/28/2026 15:46 59 64.43
07/28/2026 15:46 300 64.405
07/28/2026 15:46 300 64.405
07/28/2026 15:46 126 64.40
07/28/2026 15:46 30 64.40
07/28/2026 15:46 7 64.40
07/28/2026 15:46 30 64.40
07/28/2026 15:46 89 64.41
07/28/2026 15:46 11 64.41
07/28/2026 15:46 1 64.42
07/28/2026 15:46 100 64.43
07/28/2026 15:46 1 64.43
07/28/2026 15:46 100 64.43
07/28/2026 15:45 20 64.41
07/28/2026 15:45 20 64.41
07/28/2026 15:45 100 64.415
07/28/2026 15:45 100 64.41
07/28/2026 15:45 11 64.42
07/28/2026 15:45 20 64.42
07/28/2026 15:45 60 64.41
07/28/2026 15:45 22 64.41
07/28/2026 15:45 100 64.41
07/28/2026 15:45 178 64.41
07/28/2026 15:45 22 64.41
07/28/2026 15:45 100 64.41
07/28/2026 15:45 100 64.41
07/28/2026 15:45 28 64.41
07/28/2026 15:45 50 64.41
07/28/2026 15:45 57 64.42
07/28/2026 15:45 43 64.42
07/28/2026 15:45 100 64.42
07/28/2026 15:45 100 64.42
07/28/2026 15:45 16 64.42
07/28/2026 15:45 1 64.42
07/28/2026 15:45 101 64.42
07/28/2026 15:45 100 64.42
07/28/2026 15:45 99 64.42
07/28/2026 15:45 1 64.42
07/28/2026 15:45 82 64.42
07/28/2026 15:45 100 64.42
07/28/2026 15:45 34 64.42
07/28/2026 15:45 84 64.42
07/28/2026 15:45 16 64.42
07/28/2026 15:45 100 64.42
07/28/2026 15:45 100 64.42
07/28/2026 15:45 70 64.43
07/28/2026 15:45 14 64.43
07/28/2026 15:45 150 64.43
07/28/2026 15:45 150 64.43
07/28/2026 15:45 50 64.43
07/28/2026 15:45 10 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 146 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 20 64.44
07/28/2026 15:45 1 64.47
07/28/2026 15:45 20 64.47
07/28/2026 15:45 1 64.47
07/28/2026 15:45 41 64.47
07/28/2026 15:45 1 64.47
07/28/2026 15:45 3 64.47
07/28/2026 15:45 50 64.47
07/28/2026 15:45 4 64.47
07/28/2026 15:45 80 64.42
07/28/2026 15:45 22 64.41
07/28/2026 15:45 62 64.42
07/28/2026 15:45 20 64.42
07/28/2026 15:45 2 64.42
07/28/2026 15:45 20 64.42
07/28/2026 15:45 87 64.42
07/28/2026 15:45 97 64.42
07/28/2026 15:45 1 64.42
07/28/2026 15:45 2 64.42
07/28/2026 15:45 6 64.42
07/28/2026 15:45 59 64.42
07/28/2026 15:45 20 64.42
07/28/2026 15:45 100 64.42
07/28/2026 15:45 20 64.42
07/28/2026 15:45 80 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 100 64.43
07/28/2026 15:45 1 64.43
07/28/2026 15:45 575 64.43
07/28/2026 15:45 25 64.43
07/28/2026 15:45 100 64.43
07/28/2026 15:45 20 64.44
07/28/2026 15:45 20 64.44
07/28/2026 15:45 20 64.44
07/28/2026 15:45 20 64.44
07/28/2026 15:45 20 64.44
07/28/2026 15:45 28 64.44
07/28/2026 15:45 99 64.44
07/28/2026 15:45 1 64.44
07/28/2026 15:45 99 64.44
07/28/2026 15:45 1 64.44
07/28/2026 15:45 62 64.44
07/28/2026 15:45 35 64.44
07/28/2026 15:45 2 64.44
07/28/2026 15:45 97 64.44
07/28/2026 15:45 3 64.44
07/28/2026 15:45 100 64.44
07/28/2026 15:45 100 64.44
07/28/2026 15:45 35 64.44
07/28/2026 15:45 65 64.44
07/28/2026 15:45 1 64.44
07/28/2026 15:45 65 64.44
07/28/2026 15:45 99 64.44
07/28/2026 15:45 1 64.44
07/28/2026 15:45 35 64.44
07/28/2026 15:45 100 64.44
07/28/2026 15:45 20 64.45
07/28/2026 15:45 20 64.455
07/28/2026 15:45 20 64.46
07/28/2026 15:45 100 64.45
07/28/2026 15:45 43 64.45
07/28/2026 15:45 20 64.46
07/28/2026 15:45 66 64.45
07/28/2026 15:45 20 64.45
07/28/2026 15:45 20 64.44
07/28/2026 15:45 20 64.44
07/28/2026 15:45 78 64.44
07/28/2026 15:45 22 64.44
07/28/2026 15:45 2 64.44
07/28/2026 15:45 20 64.44
07/28/2026 15:45 20 64.45
07/28/2026 15:45 6 64.45
07/28/2026 15:45 14 64.45
07/28/2026 15:45 100 64.45
07/28/2026 15:45 20 64.455
07/28/2026 15:45 2 64.45
07/28/2026 15:45 100 64.44
07/28/2026 15:45 20 64.44
07/28/2026 15:45 4 64.45
07/28/2026 15:45 20 64.45
07/28/2026 15:45 100 64.45
07/28/2026 15:45 89 64.46
07/28/2026 15:45 3 64.46
07/28/2026 15:45 6 64.46
07/28/2026 15:45 2 64.46
07/28/2026 15:45 10 64.45
07/28/2026 15:45 100 64.44
07/28/2026 15:45 13 64.43
07/28/2026 15:45 80 64.43
07/28/2026 15:45 20 64.43
07/28/2026 15:45 100 64.44
07/28/2026 15:45 20 64.43
07/28/2026 15:45 500 64.43
07/28/2026 15:45 3 64.43
07/28/2026 15:45 20 64.42
07/28/2026 15:45 24 64.42
07/28/2026 15:45 1 64.42
07/28/2026 15:45 100 64.42
07/28/2026 15:45 50 64.41
07/28/2026 15:45 2 64.40
07/28/2026 15:45 8 64.40
07/28/2026 15:45 40 64.40
07/28/2026 15:45 14 64.39
07/28/2026 15:45 100 64.38
07/28/2026 15:45 100 64.38
07/28/2026 15:45 55 64.37
07/28/2026 15:45 20 64.37
07/28/2026 15:45 91 64.38
07/28/2026 15:45 20 64.38
07/28/2026 15:45 20 64.38
07/28/2026 15:45 20 64.38
07/28/2026 15:45 20 64.38
07/28/2026 15:45 20 64.34
07/28/2026 15:45 20 64.36
07/28/2026 15:45 20 64.35
07/28/2026 15:45 20 64.35
07/28/2026 15:45 20 64.35
07/28/2026 15:45 100 64.35
07/28/2026 15:45 100 64.35
07/28/2026 15:45 20 64.35
07/28/2026 15:45 100 64.35
07/28/2026 15:45 100 64.35
07/28/2026 15:45 100 64.35
07/28/2026 15:45 2 64.35
07/28/2026 15:45 76 64.36
07/28/2026 15:45 14 64.36
07/28/2026 15:45 24 64.36
07/28/2026 15:45 6 64.36
07/28/2026 15:45 20 64.36
07/28/2026 15:45 100 64.37
07/28/2026 15:45 20 64.37
07/28/2026 15:45 20 64.37
07/28/2026 15:45 100 64.37
07/28/2026 15:44 100 64.37
07/28/2026 15:44 1 64.37
07/28/2026 15:44 50 64.37
07/28/2026 15:44 6 64.37
07/28/2026 15:44 22 64.37
07/28/2026 15:44 64 64.37
07/28/2026 15:44 36 64.37
07/28/2026 15:44 38 64.37
07/28/2026 15:44 12 64.37
07/28/2026 15:44 88 64.37
07/28/2026 15:44 13 64.38
07/28/2026 15:44 26 64.37
07/28/2026 15:44 100 64.37
07/28/2026 15:44 100 64.37
07/28/2026 15:44 50 64.37
07/28/2026 15:44 100 64.37
07/28/2026 15:44 90 64.37
07/28/2026 15:44 10 64.37
07/28/2026 15:44 100 64.37
07/28/2026 15:44 20 64.37
07/28/2026 15:44 20 64.38
07/28/2026 15:44 17 64.38
07/28/2026 15:44 43 64.36
07/28/2026 15:44 14 64.36
07/28/2026 15:44 6 64.36
07/28/2026 15:44 57 64.36
07/28/2026 15:44 7 64.36
07/28/2026 15:44 100 64.36
07/28/2026 15:44 100 64.37
07/28/2026 15:44 100 64.36
07/28/2026 15:44 1 64.36
07/28/2026 15:44 20 64.37
07/28/2026 15:44 46 64.35
07/28/2026 15:44 20 64.36
07/28/2026 15:44 5 64.36
07/28/2026 15:44 20 64.35
07/28/2026 15:44 6 64.35
07/28/2026 15:44 20 64.35
07/28/2026 15:44 20 64.30
07/28/2026 15:44 20 64.30
07/28/2026 15:44 100 64.31
07/28/2026 15:44 100 64.32
07/28/2026 15:44 100 64.32
07/28/2026 15:44 200 64.335
07/28/2026 15:44 300 64.335
07/28/2026 15:44 100 64.34
07/28/2026 15:44 20 64.345
07/28/2026 15:44 80 64.34
07/28/2026 15:44 100 64.32
07/28/2026 15:44 100 64.32
07/28/2026 15:44 185 64.32
07/28/2026 15:44 1 64.285
07/28/2026 15:44 100 64.28
07/28/2026 15:44 20 64.28
07/28/2026 15:44 20 64.28
07/28/2026 15:44 20 64.28
07/28/2026 15:44 20 64.28
07/28/2026 15:44 20 64.28
07/28/2026 15:44 100 64.31
07/28/2026 15:44 100 64.33
07/28/2026 15:44 51 64.33
07/28/2026 15:44 1 64.33
07/28/2026 15:44 48 64.33
07/28/2026 15:44 100 64.33
07/28/2026 15:44 100 64.34
07/28/2026 15:44 100 64.37
07/28/2026 15:44 20 64.37
07/28/2026 15:44 8 64.38
07/28/2026 15:43 20 64.395
07/28/2026 15:43 10 64.39
07/28/2026 15:43 100 64.38
07/28/2026 15:43 8 64.40
07/28/2026 15:43 100 64.40
07/28/2026 15:43 31 64.40
07/28/2026 15:43 200 64.40
07/28/2026 15:43 5 64.40
07/28/2026 15:43 100 64.40
07/28/2026 15:43 20 64.41
07/28/2026 15:43 100 64.41
07/28/2026 15:43 100 64.41
07/28/2026 15:43 20 64.42
07/28/2026 15:43 20 64.43
07/28/2026 15:43 20 64.44
07/28/2026 15:43 100 64.46
07/28/2026 15:43 69 64.465
07/28/2026 15:43 89 64.46
07/28/2026 15:43 11 64.46
07/28/2026 15:43 4 64.46
07/28/2026 15:43 92 64.465
07/28/2026 15:43 104 64.465
07/28/2026 15:43 104 64.465
07/28/2026 15:43 1 64.46
07/28/2026 15:43 8 64.46
07/28/2026 15:43 200 64.45
07/28/2026 15:43 200 64.45
07/28/2026 15:43 15 64.45
07/28/2026 15:43 5 64.44
07/28/2026 15:43 1 64.44
07/28/2026 15:43 3 64.44
07/28/2026 15:43 5 64.44
07/28/2026 15:43 4 64.44
07/28/2026 15:43 625 64.43
07/28/2026 15:43 1 64.42
07/28/2026 15:43 4 64.42
07/28/2026 15:43 6 64.42
07/28/2026 15:43 100 64.39
07/28/2026 15:43 20 64.39
07/28/2026 15:43 20 64.39
07/28/2026 15:43 10 64.38
07/28/2026 15:43 20 64.41
07/28/2026 15:43 1 64.41
07/28/2026 15:43 20 64.41
07/28/2026 15:43 100 64.41
07/28/2026 15:43 20 64.41
07/28/2026 15:43 20 64.41
07/28/2026 15:43 20 64.41
07/28/2026 15:43 20 64.41
07/28/2026 15:43 100 64.40
07/28/2026 15:43 20 64.41
07/28/2026 15:43 12 64.41
07/28/2026 15:43 20 64.41
07/28/2026 15:43 20 64.40
07/28/2026 15:43 100 64.40
07/28/2026 15:43 37 64.40
07/28/2026 15:43 72 64.40
07/28/2026 15:43 88 64.40
07/28/2026 15:43 40 64.40
07/28/2026 15:43 363 64.40
07/28/2026 15:43 200 64.40
07/28/2026 15:43 100 64.40
07/28/2026 15:43 100 64.40
07/28/2026 15:43 11 64.40
07/28/2026 15:43 197 64.40
07/28/2026 15:43 1 64.40
07/28/2026 15:43 2 64.40
07/28/2026 15:43 116 64.40
07/28/2026 15:43 2 64.40
07/28/2026 15:43 8 64.40
07/28/2026 15:43 87 64.38
07/28/2026 15:43 20 64.38
07/28/2026 15:43 17 64.39
07/28/2026 15:43 20 64.39
07/28/2026 15:43 22 64.39
07/28/2026 15:43 78 64.39
07/28/2026 15:43 8 64.39
07/28/2026 15:43 1 64.37
07/28/2026 15:43 100 64.37
07/28/2026 15:43 20 64.37
07/28/2026 15:43 17 64.37
07/28/2026 15:43 80 64.37
07/28/2026 15:43 20 64.37
07/28/2026 15:43 20 64.37
07/28/2026 15:43 100 64.37
07/28/2026 15:43 20 64.37
07/28/2026 15:43 99 64.37
07/28/2026 15:43 44 64.37
07/28/2026 15:43 1 64.37
07/28/2026 15:43 1 64.37
07/28/2026 15:43 20 64.37
07/28/2026 15:43 17 64.37
07/28/2026 15:43 100 64.37
07/28/2026 15:43 5 64.38
07/28/2026 15:43 381 64.37
07/28/2026 15:43 1 64.37
07/28/2026 15:43 400 64.37
07/28/2026 15:42 20 64.345
07/28/2026 15:42 46 64.32
07/28/2026 15:42 17 64.34
07/28/2026 15:42 100 64.34
07/28/2026 15:42 100 64.34
07/28/2026 15:42 100 64.36
07/28/2026 15:42 20 64.36
07/28/2026 15:42 1 64.36
07/28/2026 15:42 1 64.36
07/28/2026 15:42 1 64.36
07/28/2026 15:42 98 64.36
07/28/2026 15:42 2 64.36
07/28/2026 15:42 1 64.33
07/28/2026 15:42 17 64.33
07/28/2026 15:42 100 64.33
07/28/2026 15:42 20 64.33
07/28/2026 15:42 1 64.33
07/28/2026 15:42 20 64.33
07/28/2026 15:42 9 64.33
07/28/2026 15:42 95 64.315
07/28/2026 15:42 20 64.31
07/28/2026 15:42 20 64.31
07/28/2026 15:42 5 64.31
07/28/2026 15:42 4 64.31
07/28/2026 15:42 20 64.315
07/28/2026 15:42 191 64.33
07/28/2026 15:42 20 64.32
07/28/2026 15:42 100 64.32
07/28/2026 15:42 1 64.31
07/28/2026 15:42 100 64.29
07/28/2026 15:42 20 64.295
07/28/2026 15:42 20 64.30
07/28/2026 15:42 20 64.305
07/28/2026 15:42 9 64.30
07/28/2026 15:42 20 64.305
07/28/2026 15:42 9 64.30
07/28/2026 15:42 20 64.305
07/28/2026 15:42 1 64.30
07/28/2026 15:42 4 64.29
07/28/2026 15:42 5 64.27
07/28/2026 15:42 100 64.28
07/28/2026 15:42 20 64.29
07/28/2026 15:42 20 64.29
07/28/2026 15:42 9 64.29
07/28/2026 15:42 20 64.295
07/28/2026 15:42 9 64.29
07/28/2026 15:42 9 64.29
07/28/2026 15:42 10 64.29
07/28/2026 15:42 10 64.29
07/28/2026 15:42 299 64.29
07/28/2026 15:42 1 64.29
07/28/2026 15:42 100 64.29
07/28/2026 15:42 1 64.28
07/28/2026 15:42 35 64.26
07/28/2026 15:42 2 64.26
07/28/2026 15:42 5 64.25
07/28/2026 15:42 24 64.25
07/28/2026 15:42 1 64.25
07/28/2026 15:42 75 64.25
07/28/2026 15:42 1 64.25
07/28/2026 15:42 30 64.25
07/28/2026 15:42 100 64.25
07/28/2026 15:42 74 64.25
07/28/2026 15:42 126 64.25
07/28/2026 15:42 500 64.25
07/28/2026 15:42 250 64.25
07/28/2026 15:42 125 64.25
07/28/2026 15:42 30 64.25
07/28/2026 15:42 30 64.24
07/28/2026 15:42 20 64.24
07/28/2026 15:42 20 64.24
07/28/2026 15:42 20 64.24
07/28/2026 15:42 20 64.24
07/28/2026 15:42 20 64.24
07/28/2026 15:42 10 64.24
07/28/2026 15:42 20 64.21
07/28/2026 15:42 72 64.21
07/28/2026 15:42 2 64.21
07/28/2026 15:42 6 64.21
07/28/2026 15:42 100 64.21
07/28/2026 15:42 20 64.21
07/28/2026 15:42 100 64.21
07/28/2026 15:42 100 64.215
07/28/2026 15:42 100 64.22
07/28/2026 15:42 20 64.23
07/28/2026 15:42 20 64.23
07/28/2026 15:42 20 64.24
07/28/2026 15:42 4 64.24
07/28/2026 15:42 11 64.24
07/28/2026 15:41 6 64.245
07/28/2026 15:41 3 64.24
07/28/2026 15:41 1 64.24
07/28/2026 15:41 20 64.225
07/28/2026 15:41 20 64.21
07/28/2026 15:41 100 64.22
07/28/2026 15:41 20 64.22
07/28/2026 15:41 20 64.23
07/28/2026 15:41 20 64.17
07/28/2026 15:41 20 64.175
07/28/2026 15:41 20 64.175
07/28/2026 15:41 20 64.175
07/28/2026 15:41 20 64.175
07/28/2026 15:41 19 64.17
07/28/2026 15:41 19 64.17
07/28/2026 15:41 1 64.17
07/28/2026 15:41 1 64.17
07/28/2026 15:41 100 64.17
07/28/2026 15:41 99 64.17
07/28/2026 15:41 1 64.17
07/28/2026 15:41 540 64.17
07/28/2026 15:41 100 64.17
07/28/2026 15:41 100 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 20 64.185
07/28/2026 15:41 20 64.16
07/28/2026 15:41 20 64.17
07/28/2026 15:41 20 64.15
07/28/2026 15:41 80 64.16
07/28/2026 15:41 20 64.16
07/28/2026 15:41 100 64.16
07/28/2026 15:41 20 64.16
07/28/2026 15:41 20 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 80 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 1 64.19
07/28/2026 15:41 20 64.15
07/28/2026 15:41 1 64.15
07/28/2026 15:41 19 64.15
07/28/2026 15:41 19 64.16
07/28/2026 15:41 1 64.16
07/28/2026 15:41 100 64.16
07/28/2026 15:41 3 64.16
07/28/2026 15:41 20 64.17
07/28/2026 15:41 100 64.20
07/28/2026 15:41 20 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 35 64.18
07/28/2026 15:41 20 64.18
07/28/2026 15:41 15 64.18
07/28/2026 15:41 20 64.21
07/28/2026 15:41 20 64.21
07/28/2026 15:41 20 64.21
07/28/2026 15:41 20 64.215
07/28/2026 15:41 50 64.22
07/28/2026 15:41 3 64.21
07/28/2026 15:41 50 64.20
07/28/2026 15:41 500 64.20
07/28/2026 15:41 20 64.20
07/28/2026 15:41 10 64.20
07/28/2026 15:41 1 64.20
07/28/2026 15:41 4 64.20
07/28/2026 15:41 1 64.20
07/28/2026 15:41 4 64.20
07/28/2026 15:40 20 64.18
07/28/2026 15:40 20 64.17
07/28/2026 15:40 20 64.17
07/28/2026 15:40 100 64.17
07/28/2026 15:40 20 64.19
07/28/2026 15:40 1 64.18
07/28/2026 15:40 5 64.18
07/28/2026 15:40 15 64.15
07/28/2026 15:40 300 64.14
07/28/2026 15:40 20 64.14
07/28/2026 15:40 2 64.14
07/28/2026 15:40 2 64.135
07/28/2026 15:40 5 64.13
07/28/2026 15:40 4 64.13
07/28/2026 15:40 195 64.12
07/28/2026 15:40 5 64.12
07/28/2026 15:40 1 64.12
07/28/2026 15:40 54 64.12
07/28/2026 15:40 169 64.12
07/28/2026 15:40 40 64.12
07/28/2026 15:40 5 64.12
07/28/2026 15:40 36 64.10
07/28/2026 15:40 64 64.10
07/28/2026 15:40 100 64.10
07/28/2026 15:40 15 64.10
07/28/2026 15:40 100 64.11
07/28/2026 15:40 100 64.11
07/28/2026 15:40 20 64.115
07/28/2026 15:40 20 64.115
07/28/2026 15:40 25 64.11
07/28/2026 15:40 50 64.11
07/28/2026 15:40 30 64.11
07/28/2026 15:40 10 64.11
07/28/2026 15:40 100 64.10
07/28/2026 15:40 10 64.10
07/28/2026 15:40 20 64.06
07/28/2026 15:40 20 64.06
07/28/2026 15:40 32 64.07
07/28/2026 15:40 20 64.07
07/28/2026 15:40 20 64.08
07/28/2026 15:40 20 64.09
07/28/2026 15:40 20 64.085
07/28/2026 15:40 20 64.09
07/28/2026 15:40 20 64.09
07/28/2026 15:40 213 64.04
07/28/2026 15:40 1 64.03
07/28/2026 15:40 100 64.03
07/28/2026 15:40 20 64.04
07/28/2026 15:40 20 64.04
07/28/2026 15:40 8 64.02
07/28/2026 15:40 100 64.02
07/28/2026 15:40 100 64.03
07/28/2026 15:40 100 64.03
07/28/2026 15:40 20 64.04
07/28/2026 15:40 20 64.04
07/28/2026 15:40 20 64.04
07/28/2026 15:40 20 64.04
07/28/2026 15:40 20 64.04
07/28/2026 15:40 36 64.03
07/28/2026 15:40 1 64.03
07/28/2026 15:40 100 64.03
07/28/2026 15:40 18 64.06
07/28/2026 15:40 18 64.06
07/28/2026 15:40 20 64.06
07/28/2026 15:40 20 64.06
07/28/2026 15:40 20 64.06
07/28/2026 15:40 41 64.05
07/28/2026 15:40 179 64.05
07/28/2026 15:40 20 64.025
07/28/2026 15:40 20 64.025
07/28/2026 15:40 20 64.04
07/28/2026 15:40 20 64.04
07/28/2026 15:39 100 64.03
07/28/2026 15:39 80 64.04
07/28/2026 15:39 1 64.04
07/28/2026 15:39 100 64.03
07/28/2026 15:39 100 64.03
07/28/2026 15:39 70 64.03
07/28/2026 15:39 30 64.03
07/28/2026 15:39 100 64.03
07/28/2026 15:39 20 64.04
07/28/2026 15:39 3 64.05
07/28/2026 15:39 5 64.05
07/28/2026 15:39 100 64.05
07/28/2026 15:39 1 64.07
07/28/2026 15:39 6 64.05
07/28/2026 15:39 20 64.06
07/28/2026 15:39 3 64.07
07/28/2026 15:39 22 64.06
07/28/2026 15:39 11 64.05
07/28/2026 15:39 20 64.03
07/28/2026 15:39 14 64.03
07/28/2026 15:39 25 64.03
07/28/2026 15:39 25 64.03
07/28/2026 15:39 20 64.03
07/28/2026 15:39 5 64.03
07/28/2026 15:39 100 64.05
07/28/2026 15:39 49 64.05
07/28/2026 15:39 1 64.05
07/28/2026 15:39 50 64.05
07/28/2026 15:39 100 64.05
07/28/2026 15:39 20 64.06
07/28/2026 15:39 4 64.06
07/28/2026 15:39 14 64.06
07/28/2026 15:39 20 64.08
07/28/2026 15:39 20 64.08
07/28/2026 15:39 6 64.08
07/28/2026 15:39 100 64.08
07/28/2026 15:39 81 64.09
07/28/2026 15:39 19 64.09
07/28/2026 15:39 1 64.09
07/28/2026 15:39 200 64.10
07/28/2026 15:39 14 64.10
07/28/2026 15:39 100 64.10
07/28/2026 15:39 5 64.10
07/28/2026 15:39 47 64.10
07/28/2026 15:39 8 64.10
07/28/2026 15:39 69 64.10
07/28/2026 15:39 100 64.10
07/28/2026 15:39 1 64.10
07/28/2026 15:39 30 64.10
07/28/2026 15:39 70 64.10
07/28/2026 15:39 20 64.095
07/28/2026 15:39 20 64.095
07/28/2026 15:39 20 64.095
07/28/2026 15:39 20 64.095
07/28/2026 15:39 1 64.08
07/28/2026 15:39 1 64.08
07/28/2026 15:39 49 64.08
07/28/2026 15:39 50 64.08
07/28/2026 15:39 1 64.08
07/28/2026 15:39 1 64.07
07/28/2026 15:39 21 64.07
07/28/2026 15:39 100 64.07
07/28/2026 15:39 100 64.075
07/28/2026 15:39 20 64.075
07/28/2026 15:39 100 64.06
07/28/2026 15:39 1 64.06
07/28/2026 15:39 100 64.06
07/28/2026 15:39 100 64.05
07/28/2026 15:39 20 64.05
07/28/2026 15:39 20 64.05
07/28/2026 15:39 20 64.05
07/28/2026 15:39 100 64.05
07/28/2026 15:39 79 64.05
07/28/2026 15:39 20 64.05
07/28/2026 15:39 20 64.05
07/28/2026 15:39 20 64.05
07/28/2026 15:39 20 64.05
07/28/2026 15:39 60 64.05
07/28/2026 15:39 40 64.05
07/28/2026 15:39 20 64.045
07/28/2026 15:39 79 64.045
07/28/2026 15:39 20 64.04
07/28/2026 15:39 20 64.04
07/28/2026 15:39 20 64.04
07/28/2026 15:39 23 64.04
07/28/2026 15:39 23 64.04
07/28/2026 15:39 20 64.04
07/28/2026 15:39 23 64.04
07/28/2026 15:39 100 64.04
07/28/2026 15:39 20 64.045
07/28/2026 15:39 27 64.045
07/28/2026 15:39 2 64.04
07/28/2026 15:38 20 64.05
07/28/2026 15:38 6 64.05
07/28/2026 15:38 1 64.04
07/28/2026 15:38 20 64.04
07/28/2026 15:38 32 64.03
07/28/2026 15:38 100 64.04
07/28/2026 15:38 32 64.04
07/28/2026 15:38 71 64.04
07/28/2026 15:38 1 64.04
07/28/2026 15:38 300 64.03
07/28/2026 15:38 1 64.03
07/28/2026 15:38 100 64.01
07/28/2026 15:38 100 64.01
07/28/2026 15:38 1 64.01
07/28/2026 15:38 4 64.01
07/28/2026 15:38 2 64.01
07/28/2026 15:38 2 64.01
07/28/2026 15:38 3 64.01
07/28/2026 15:38 1 64.00
07/28/2026 15:38 65 64.00
07/28/2026 15:38 100 64.00
07/28/2026 15:38 20 64.00
07/28/2026 15:38 1000 64.00
07/28/2026 15:38 500 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 5 64.00
07/28/2026 15:38 2 64.00
07/28/2026 15:38 15 64.00
07/28/2026 15:38 5 64.00
07/28/2026 15:38 11 64.00
07/28/2026 15:38 5 64.00
07/28/2026 15:38 21 64.00
07/28/2026 15:38 15 64.00
07/28/2026 15:38 26 64.00
07/28/2026 15:38 15 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 77 64.00
07/28/2026 15:38 53 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 7500 64.00
07/28/2026 15:38 100 64.00
07/28/2026 15:38 100 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 50 64.00
07/28/2026 15:38 10 64.00
07/28/2026 15:38 2000 64.00
07/28/2026 15:38 44 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 78 64.00
07/28/2026 15:38 200 64.00
07/28/2026 15:38 5 64.00
07/28/2026 15:38 500 64.00
07/28/2026 15:38 100 64.00
07/28/2026 15:38 5 64.00
07/28/2026 15:38 200 64.00
07/28/2026 15:38 500 64.00
07/28/2026 15:38 465 64.00
07/28/2026 15:38 500 64.00
07/28/2026 15:38 701 64.00
07/28/2026 15:38 233 64.00
07/28/2026 15:38 233 64.00
07/28/2026 15:38 701 64.00
07/28/2026 15:38 1631 64.00
07/28/2026 15:38 953 64.00
07/28/2026 15:38 2 64.00
07/28/2026 15:38 11 64.00
07/28/2026 15:38 100 64.00
07/28/2026 15:38 100 64.00
07/28/2026 15:38 100 64.00
07/28/2026 15:38 150 64.00
07/28/2026 15:38 250 64.00
07/28/2026 15:38 164 64.00
07/28/2026 15:38 39 64.00
07/28/2026 15:38 3 64.00
07/28/2026 15:38 200 64.00
07/28/2026 15:38 20 64.00
07/28/2026 15:38 25 64.00
07/28/2026 15:38 50 64.00
07/28/2026 15:38 94 64.00
07/28/2026 15:38 50 64.00
07/28/2026 15:38 221 64.00
07/28/2026 15:38 2 64.00
07/28/2026 15:38 2740 64.00
07/28/2026 15:38 30 64.00
07/28/2026 15:38 10 64.00
07/28/2026 15:38 100 64.00
07/28/2026 15:38 1024 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 3 64.00
07/28/2026 15:38 50 64.00
07/28/2026 15:38 3 64.00
07/28/2026 15:38 50 64.00
07/28/2026 15:38 5 64.00
07/28/2026 15:38 800 64.00
07/28/2026 15:38 200 64.00
07/28/2026 15:38 200 64.00
07/28/2026 15:38 33 64.00
07/28/2026 15:38 5 64.00
07/28/2026 15:38 40 64.00
07/28/2026 15:38 15 64.00
07/28/2026 15:38 54 64.00
07/28/2026 15:38 634 64.00
07/28/2026 15:38 50 64.00
07/28/2026 15:38 264 64.00
07/28/2026 15:38 209 64.00
07/28/2026 15:38 30 64.00
07/28/2026 15:38 363 64.00
07/28/2026 15:38 200 64.00
07/28/2026 15:38 25 64.00
07/28/2026 15:38 834 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 400 64.00
07/28/2026 15:38 200 64.00
07/28/2026 15:38 6 64.00
07/28/2026 15:38 97 64.00
07/28/2026 15:38 20 64.00
07/28/2026 15:38 5 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 20 64.00
07/28/2026 15:38 200 64.00
07/28/2026 15:38 10 64.00
07/28/2026 15:38 279 64.00
07/28/2026 15:38 5 64.00
07/28/2026 15:38 10 64.00
07/28/2026 15:38 154 64.00
07/28/2026 15:38 123 64.00
07/28/2026 15:38 92 64.00
07/28/2026 15:38 40 64.00
07/28/2026 15:38 15 64.00
07/28/2026 15:38 60 64.00
07/28/2026 15:38 150 64.00
07/28/2026 15:38 540 64.00
07/28/2026 15:38 45 64.00
07/28/2026 15:38 5 64.00
07/28/2026 15:38 52 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 14 64.00
07/28/2026 15:38 20 64.00
07/28/2026 15:38 30 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 10 64.00
07/28/2026 15:38 84 64.00
07/28/2026 15:38 1 64.00
07/28/2026 15:38 10 64.00
07/28/2026 15:38 104 64.00
07/28/2026 15:38 100 64.00
07/28/2026 15:38 25 64.00
07/28/2026 15:38 200 64.00
07/28/2026 15:38 50 64.00
07/28/2026 15:38 20 64.00
07/28/2026 15:38 45 64.00
07/28/2026 15:38 222 64.00
07/28/2026 15:38 50 64.00
07/28/2026 15:38 50 64.00
07/28/2026 15:38 222 64.00
07/28/2026 15:38 128 64.00
07/28/2026 15:38 50 64.00
07/28/2026 15:38 10 64.00
07/28/2026 15:38 11 64.00
07/28/2026 15:38 6 64.00
07/28/2026 15:38 4 64.00
07/28/2026 15:38 291 64.00
07/28/2026 15:38 20 63.99
07/28/2026 15:38 40 63.99
07/28/2026 15:38 85 63.99
07/28/2026 15:38 5 63.99
07/28/2026 15:38 622 63.99
07/28/2026 15:38 10 63.99
07/28/2026 15:38 60 63.99
07/28/2026 15:38 20 63.98
07/28/2026 15:38 8 63.98
07/28/2026 15:38 20 63.985
07/28/2026 15:38 28 63.985
07/28/2026 15:38 96 63.98
07/28/2026 15:38 100 63.98
07/28/2026 15:38 11 63.97
07/28/2026 15:38 1 63.95
07/28/2026 15:38 20 63.94
07/28/2026 15:38 20 63.94
07/28/2026 15:38 1 63.97
07/28/2026 15:38 20 63.96
07/28/2026 15:38 20 63.96
07/28/2026 15:38 20 63.96
07/28/2026 15:38 100 63.94
07/28/2026 15:38 20 63.94
07/28/2026 15:38 9 63.96
07/28/2026 15:38 30 63.94
07/28/2026 15:38 100 63.94
07/28/2026 15:38 20 63.95
07/28/2026 15:38 20 63.95
07/28/2026 15:38 100 63.95
07/28/2026 15:38 20 63.95
07/28/2026 15:38 2 63.95
07/28/2026 15:38 20 63.97
07/28/2026 15:38 20 63.97
07/28/2026 15:38 100 63.96
07/28/2026 15:38 20 63.97
07/28/2026 15:38 20 63.97
07/28/2026 15:38 20 63.975
07/28/2026 15:38 20 63.98
07/28/2026 15:38 1 63.98
07/28/2026 15:38 20 63.98
07/28/2026 15:37 20 63.95
07/28/2026 15:37 20 63.97
07/28/2026 15:37 20 63.955
07/28/2026 15:37 1 63.97
07/28/2026 15:37 20 63.97
07/28/2026 15:37 5 63.97
07/28/2026 15:37 1 63.97
07/28/2026 15:37 5 63.98
07/28/2026 15:37 100 63.97
07/28/2026 15:37 20 63.97
07/28/2026 15:37 8 63.94
07/28/2026 15:37 7 63.96
07/28/2026 15:37 200 63.96
07/28/2026 15:37 20 63.98
07/28/2026 15:37 40 63.98
07/28/2026 15:37 5 63.98
07/28/2026 15:37 5 63.98
07/28/2026 15:37 10 63.98
07/28/2026 15:37 30 63.98
07/28/2026 15:37 10 63.98
07/28/2026 15:37 40 63.98
07/28/2026 15:37 10 63.97
07/28/2026 15:37 99 63.97
07/28/2026 15:37 1 63.97
07/28/2026 15:37 3 63.95
07/28/2026 15:37 7 63.96
07/28/2026 15:37 4 63.96
07/28/2026 15:37 2 63.96
07/28/2026 15:37 21 63.95
07/28/2026 15:37 25 63.95
07/28/2026 15:37 520 63.95
07/28/2026 15:37 50 63.95
07/28/2026 15:37 989 63.95
07/28/2026 15:37 11 63.95
07/28/2026 15:37 25 63.95
07/28/2026 15:37 25 63.95
07/28/2026 15:37 5 63.95
07/28/2026 15:37 70 63.95
07/28/2026 15:37 300 63.935
07/28/2026 15:37 20 63.935
07/28/2026 15:37 300 63.94
07/28/2026 15:37 1 63.94
07/28/2026 15:37 300 63.94
07/28/2026 15:37 20 63.94
07/28/2026 15:37 20 63.94
07/28/2026 15:37 20 63.93
07/28/2026 15:37 80 63.94
07/28/2026 15:37 100 63.94
07/28/2026 15:37 20 63.94
07/28/2026 15:37 100 63.94
07/28/2026 15:37 50 63.94
07/28/2026 15:37 1 63.94
07/28/2026 15:37 20 63.93
07/28/2026 15:37 2 63.93
07/28/2026 15:37 100 63.92
07/28/2026 15:37 1 63.92
07/28/2026 15:37 20 63.90
07/28/2026 15:37 86 63.90
07/28/2026 15:37 10 63.90
07/28/2026 15:37 20 63.90
07/28/2026 15:37 1 63.89
07/28/2026 15:37 1 63.89
07/28/2026 15:37 78 63.89
07/28/2026 15:37 22 63.89
07/28/2026 15:37 20 63.895
07/28/2026 15:37 20 63.895
07/28/2026 15:37 20 63.895
07/28/2026 15:37 5 63.89
07/28/2026 15:37 3 63.89
07/28/2026 15:37 5 63.89
07/28/2026 15:37 2 63.89
07/28/2026 15:37 100 63.89
07/28/2026 15:37 180 63.88
07/28/2026 15:37 20 63.88
07/28/2026 15:37 3 63.88
07/28/2026 15:37 198 63.88
07/28/2026 15:37 2 63.88
07/28/2026 15:37 2 63.88
07/28/2026 15:37 6 63.88
07/28/2026 15:37 50 63.88
07/28/2026 15:37 100 63.87
07/28/2026 15:37 1122 63.87
07/28/2026 15:37 50 63.87
07/28/2026 15:37 100 63.86
07/28/2026 15:37 60 63.85
07/28/2026 15:37 40 63.85
07/28/2026 15:37 10 63.85
07/28/2026 15:37 100 63.85
07/28/2026 15:37 3 63.85
07/28/2026 15:37 5 63.85
07/28/2026 15:37 2 63.85
07/28/2026 15:37 10 63.84
07/28/2026 15:37 84 63.84
07/28/2026 15:37 57 63.83
07/28/2026 15:37 9 63.83
07/28/2026 15:37 1 63.82
07/28/2026 15:37 2 63.82
07/28/2026 15:37 17 63.82
07/28/2026 15:37 17 63.82
07/28/2026 15:37 40 63.82
07/28/2026 15:37 100 63.82
07/28/2026 15:37 245 63.81
07/28/2026 15:37 601 63.81
07/28/2026 15:37 136 63.81
07/28/2026 15:37 100 63.81
07/28/2026 15:37 70 63.81
07/28/2026 15:37 99 63.80
07/28/2026 15:37 1 63.80
07/28/2026 15:37 99 63.80
07/28/2026 15:37 1 63.80
07/28/2026 15:37 100 63.80
07/28/2026 15:37 50 63.80
07/28/2026 15:37 10 63.80
07/28/2026 15:37 500 63.80
07/28/2026 15:37 20 63.80
07/28/2026 15:37 50 63.765
07/28/2026 15:37 100 63.76
07/28/2026 15:37 70 63.76
07/28/2026 15:37 100 63.76
07/28/2026 15:37 1 63.77
07/28/2026 15:37 77 63.78
07/28/2026 15:37 23 63.78
07/28/2026 15:37 30 63.78
07/28/2026 15:37 72 63.78
07/28/2026 15:37 28 63.78
07/28/2026 15:37 317 63.78
07/28/2026 15:37 1 63.78
07/28/2026 15:37 41 63.78
07/28/2026 15:37 200 63.77
07/28/2026 15:37 500 63.77
07/28/2026 15:37 43 63.77
07/28/2026 15:37 85 63.77
07/28/2026 15:37 100 63.77
07/28/2026 15:37 500 63.77
07/28/2026 15:37 300 63.77
07/28/2026 15:37 172 63.77
07/28/2026 15:37 500 63.77
07/28/2026 15:37 300 63.77
07/28/2026 15:37 100 63.77
07/28/2026 15:37 15 63.77
07/28/2026 15:37 100 63.77
07/28/2026 15:37 1 63.77
07/28/2026 15:37 25 63.77
07/28/2026 15:37 30 63.77
07/28/2026 15:37 1120 63.77
07/28/2026 15:37 25 63.77
07/28/2026 15:37 5 63.77
07/28/2026 15:37 5 63.77
07/28/2026 15:37 25 63.77
07/28/2026 15:36 2 63.74
07/28/2026 15:36 143 63.74
07/28/2026 15:36 20 63.75
07/28/2026 15:36 5 63.75
07/28/2026 15:36 4 63.75
07/28/2026 15:36 178 63.76
07/28/2026 15:36 2 63.76
07/28/2026 15:36 100 63.76
07/28/2026 15:36 20 63.76
07/28/2026 15:36 235 63.76
07/28/2026 15:36 1 63.76
07/28/2026 15:36 63 63.76
07/28/2026 15:36 1 63.76
07/28/2026 15:36 300 63.76
07/28/2026 15:36 1 63.75
07/28/2026 15:36 20 63.75
07/28/2026 15:36 27 63.75
07/28/2026 15:36 6 63.75
07/28/2026 15:36 1 63.74
07/28/2026 15:36 3 63.74
07/28/2026 15:36 20 63.74
07/28/2026 15:36 20 63.75
07/28/2026 15:36 80 63.75
07/28/2026 15:36 20 63.75
07/28/2026 15:36 22 63.75
07/28/2026 15:36 9 63.74
07/28/2026 15:36 70 63.74
07/28/2026 15:36 10 63.74
07/28/2026 15:36 100 63.75
07/28/2026 15:36 80 63.75
07/28/2026 15:36 20 63.75
07/28/2026 15:36 1 63.76
07/28/2026 15:36 100 63.76
07/28/2026 15:36 100 63.76
07/28/2026 15:36 1 63.76
07/28/2026 15:36 50 63.76
07/28/2026 15:36 100 63.745
07/28/2026 15:36 20 63.745
07/28/2026 15:36 55 63.75
07/28/2026 15:36 53 63.75
07/28/2026 15:36 75 63.75
07/28/2026 15:36 17 63.75
07/28/2026 15:36 16 63.75
07/28/2026 15:36 4 63.75
07/28/2026 15:36 30 63.75
07/28/2026 15:36 10 63.75
07/28/2026 15:36 11 63.74
07/28/2026 15:36 1 63.73
07/28/2026 15:36 100 63.73
07/28/2026 15:36 4 63.73
07/28/2026 15:36 100 63.73
07/28/2026 15:36 30 63.73
07/28/2026 15:36 5 63.73
07/28/2026 15:36 246 63.73
07/28/2026 15:36 70 63.73
07/28/2026 15:36 12 63.705
07/28/2026 15:36 40 63.72
07/28/2026 15:36 1 63.72
07/28/2026 15:36 258 63.72
07/28/2026 15:36 180 63.72
07/28/2026 15:36 120 63.72
07/28/2026 15:36 20 63.72
07/28/2026 15:36 960 63.72
07/28/2026 15:36 40 63.72
07/28/2026 15:36 10 63.71
07/28/2026 15:36 49 63.70
07/28/2026 15:36 1 63.70
07/28/2026 15:36 4 63.69
07/28/2026 15:36 1 63.70
07/28/2026 15:36 210 63.70
07/28/2026 15:36 100 63.69
07/28/2026 15:36 150 63.69
07/28/2026 15:36 299 63.68
07/28/2026 15:36 1 63.68
07/28/2026 15:36 100 63.68
07/28/2026 15:36 48 63.67
07/28/2026 15:36 2 63.67
07/28/2026 15:36 100 63.66
07/28/2026 15:36 1 63.67
07/28/2026 15:36 1 63.67
07/28/2026 15:36 100 63.67
07/28/2026 15:36 2 63.66
07/28/2026 15:36 84 63.66
07/28/2026 15:36 16 63.66
07/28/2026 15:36 47 63.65
07/28/2026 15:36 1 63.65
07/28/2026 15:36 8 63.65
07/28/2026 15:36 2 63.65
07/28/2026 15:36 1 63.65
07/28/2026 15:36 1 63.65
07/28/2026 15:36 1 63.65
07/28/2026 15:36 1 63.65
07/28/2026 15:36 1 63.65
07/28/2026 15:36 3 63.65
07/28/2026 15:36 1 63.63
07/28/2026 15:36 1 63.61
07/28/2026 15:36 20 63.60
07/28/2026 15:35 1 63.60
07/28/2026 15:35 6 63.585
07/28/2026 15:35 1 63.57
07/28/2026 15:35 100 63.57
07/28/2026 15:35 22 63.58
07/28/2026 15:35 100 63.58
07/28/2026 15:35 400 63.55
07/28/2026 15:35 500 63.55
07/28/2026 15:35 55 63.53
07/28/2026 15:35 20 63.53
07/28/2026 15:35 5 63.54
07/28/2026 15:35 119 63.54
07/28/2026 15:35 1 63.54
07/28/2026 15:35 780 63.54
07/28/2026 15:35 300 63.54
07/28/2026 15:35 480 63.54
07/28/2026 15:35 20 63.525
07/28/2026 15:35 27 63.50
07/28/2026 15:35 7 63.50
07/28/2026 15:35 20 63.50
07/28/2026 15:35 20 63.50
07/28/2026 15:35 1 63.50
07/28/2026 15:35 20 63.51
07/28/2026 15:35 12 63.51
07/28/2026 15:35 20 63.52
07/28/2026 15:35 20 63.525
07/28/2026 15:35 100 63.51
07/28/2026 15:35 60 63.51
07/28/2026 15:35 20 63.51
07/28/2026 15:35 20 63.51
07/28/2026 15:35 80 63.51
07/28/2026 15:35 20 63.52
07/28/2026 15:35 20 63.54
07/28/2026 15:35 100 63.53
07/28/2026 15:35 2000 63.50
07/28/2026 15:35 99 63.49
07/28/2026 15:35 1 63.49
07/28/2026 15:35 199 63.49
07/28/2026 15:35 1 63.49
07/28/2026 15:35 60 63.48
07/28/2026 15:35 79 63.48
07/28/2026 15:35 300 63.45
07/28/2026 15:35 499 63.45
07/28/2026 15:35 200 63.45
07/28/2026 15:35 52 63.45
07/28/2026 15:35 148 63.45
07/28/2026 15:35 1 63.45
07/28/2026 15:35 199 63.45
07/28/2026 15:35 1 63.45
07/28/2026 15:35 148 63.45
07/28/2026 15:35 52 63.45
07/28/2026 15:35 100 63.45
07/28/2026 15:35 148 63.44
07/28/2026 15:35 54 63.44
07/28/2026 15:35 100 63.43
07/28/2026 15:35 20 63.42
07/28/2026 15:35 20 63.44
07/28/2026 15:35 17 63.44
07/28/2026 15:35 24 63.44
07/28/2026 15:35 30 63.44
07/28/2026 15:35 20 63.44
07/28/2026 15:35 11 63.43
07/28/2026 15:35 20 63.44
07/28/2026 15:35 1 63.45
07/28/2026 15:35 20 63.45
07/28/2026 15:35 100 63.475
07/28/2026 15:35 20 63.45
07/28/2026 15:35 20 63.485
07/28/2026 15:35 20 63.49
07/28/2026 15:35 20 63.49
07/28/2026 15:35 20 63.49
07/28/2026 15:35 20 63.49
07/28/2026 15:35 20 63.48
07/28/2026 15:35 20 63.48
07/28/2026 15:35 20 63.48
07/28/2026 15:35 100 63.45
07/28/2026 15:35 12 63.43
07/28/2026 15:35 100 63.43
07/28/2026 15:35 16 63.39
07/28/2026 15:35 4 63.39
07/28/2026 15:35 20 63.39
07/28/2026 15:35 20 63.40
07/28/2026 15:35 7 63.39
07/28/2026 15:34 100 63.37
07/28/2026 15:34 100 63.37
07/28/2026 15:34 100 63.37
07/28/2026 15:34 100 63.36
07/28/2026 15:34 72 63.36
07/28/2026 15:34 28 63.36
07/28/2026 15:34 100 63.36
07/28/2026 15:34 22 63.35
07/28/2026 15:34 75 63.35
07/28/2026 15:34 3 63.35
07/28/2026 15:34 30 63.34
07/28/2026 15:34 20 63.33
07/28/2026 15:34 20 63.33
07/28/2026 15:34 20 63.325
07/28/2026 15:34 20 63.33
07/28/2026 15:34 16 63.29
07/28/2026 15:34 4 63.29
07/28/2026 15:34 22 63.29
07/28/2026 15:34 20 63.29
07/28/2026 15:34 2 63.29
07/28/2026 15:34 52 63.29
07/28/2026 15:34 8 63.30
07/28/2026 15:34 20 63.30
07/28/2026 15:34 20 63.31
07/28/2026 15:34 20 63.31
07/28/2026 15:34 20 63.315
07/28/2026 15:34 20 63.315
07/28/2026 15:34 20 63.315
07/28/2026 15:34 20 63.315
07/28/2026 15:34 20 63.315
07/28/2026 15:34 20 63.315
07/28/2026 15:34 20 63.315
07/28/2026 15:34 19 63.315
07/28/2026 15:34 1 63.315
07/28/2026 15:34 20 63.33
07/28/2026 15:34 100 63.33
07/28/2026 15:34 54 63.29
07/28/2026 15:34 100 63.29
07/28/2026 15:34 2 63.30
07/28/2026 15:34 20 63.30
07/28/2026 15:34 20 63.30
07/28/2026 15:34 20 63.30
07/28/2026 15:34 20 63.30
07/28/2026 15:34 20 63.31
07/28/2026 15:34 1 63.31
07/28/2026 15:34 20 63.32
07/28/2026 15:34 20 63.32
07/28/2026 15:34 60 63.32
07/28/2026 15:34 20 63.32
07/28/2026 15:34 20 63.32
07/28/2026 15:34 2 63.32
07/28/2026 15:34 20 63.32
07/28/2026 15:34 20 63.33
07/28/2026 15:34 50 63.32
07/28/2026 15:34 1 63.32
07/28/2026 15:34 1 63.32
07/28/2026 15:34 48 63.32
07/28/2026 15:34 1 63.30
07/28/2026 15:34 20 63.30
07/28/2026 15:34 20 63.31
07/28/2026 15:34 100 63.32
07/28/2026 15:34 20 63.32
07/28/2026 15:34 100 63.34
07/28/2026 15:34 100 63.34
07/28/2026 15:34 20 63.32
07/28/2026 15:34 5 63.34
07/28/2026 15:34 14 63.34
07/28/2026 15:34 20 63.36
07/28/2026 15:34 2 63.35
07/28/2026 15:34 2 63.35
07/28/2026 15:34 20 63.35
07/28/2026 15:34 20 63.34
07/28/2026 15:33 20 63.37
07/28/2026 15:33 20 63.38
07/28/2026 15:33 100 63.38
07/28/2026 15:33 20 63.39
07/28/2026 15:33 20 63.40
07/28/2026 15:33 20 63.40
07/28/2026 15:33 20 63.41
07/28/2026 15:33 20 63.43
07/28/2026 15:33 11 63.43
07/28/2026 15:33 20 63.43
07/28/2026 15:33 21 63.405
07/28/2026 15:33 20 63.41
07/28/2026 15:33 20 63.42
07/28/2026 15:33 20 63.46
07/28/2026 15:33 1 63.46
07/28/2026 15:33 20 63.47
07/28/2026 15:33 20 63.48
07/28/2026 15:33 100 63.47
07/28/2026 15:33 2 63.49
07/28/2026 15:33 1 63.49
07/28/2026 15:33 200 63.49
07/28/2026 15:33 100 63.51
07/28/2026 15:33 20 63.51
07/28/2026 15:33 1 63.52
07/28/2026 15:33 20 63.52
07/28/2026 15:33 100 63.52
07/28/2026 15:33 20 63.54
07/28/2026 15:33 80 63.54
07/28/2026 15:33 20 63.57
07/28/2026 15:33 5 63.57
07/28/2026 15:33 40 63.57
07/28/2026 15:33 1 63.54
07/28/2026 15:33 20 63.54
07/28/2026 15:33 16 63.54
07/28/2026 15:33 100 63.54
07/28/2026 15:33 20 63.56
07/28/2026 15:33 7 63.54
07/28/2026 15:33 20 63.53
07/28/2026 15:33 162 63.53
07/28/2026 15:33 100 63.53
07/28/2026 15:33 59 63.505
07/28/2026 15:33 13 63.52
07/28/2026 15:33 1 63.53
07/28/2026 15:33 100 63.50
07/28/2026 15:33 51 63.49
07/28/2026 15:33 1 63.49
07/28/2026 15:33 45 63.49
07/28/2026 15:33 100 63.485
07/28/2026 15:33 100 63.465
07/28/2026 15:33 100 63.47
07/28/2026 15:33 16 63.47
07/28/2026 15:33 20 63.47
07/28/2026 15:32 20 63.51
07/28/2026 15:32 20 63.515
07/28/2026 15:32 15 63.53
07/28/2026 15:32 70 63.55
07/28/2026 15:32 164 63.56
07/28/2026 15:32 20 63.56
07/28/2026 15:32 20 63.56
07/28/2026 15:32 12 63.57
07/28/2026 15:32 69 63.57
07/28/2026 15:32 1 63.57
07/28/2026 15:32 80 63.57
07/28/2026 15:32 1 63.57
07/28/2026 15:32 100 63.57
07/28/2026 15:32 20 63.58
07/28/2026 15:32 7 63.57
07/28/2026 15:32 20 63.58
07/28/2026 15:32 20 63.58
07/28/2026 15:32 20 63.58
07/28/2026 15:32 20 63.59
07/28/2026 15:32 8 63.60
07/28/2026 15:32 20 63.60
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 20 63.605
07/28/2026 15:32 50 63.63
07/28/2026 15:32 20 63.63
07/28/2026 15:32 60 63.615
07/28/2026 15:32 20 63.615
07/28/2026 15:32 20 63.615
07/28/2026 15:32 4 63.62
07/28/2026 15:32 1 63.60
07/28/2026 15:32 48 63.60
07/28/2026 15:32 7 63.60
07/28/2026 15:32 20 63.59
07/28/2026 15:32 20 63.60
07/28/2026 15:32 1 63.59
07/28/2026 15:32 3 63.59
07/28/2026 15:32 7 63.61
07/28/2026 15:32 70 63.60
07/28/2026 15:32 20 63.57
07/28/2026 15:32 20 63.57
07/28/2026 15:32 20 63.57
07/28/2026 15:32 20 63.57
07/28/2026 15:32 20 63.59
07/28/2026 15:32 4 63.605
07/28/2026 15:32 4 63.605
07/28/2026 15:32 10 63.60
07/28/2026 15:31 20 63.55
07/28/2026 15:31 19 63.56
07/28/2026 15:31 1 63.56
07/28/2026 15:31 15 63.56
07/28/2026 15:31 60 63.56
07/28/2026 15:31 2 63.57
07/28/2026 15:31 2 63.555
07/28/2026 15:31 2 63.555
07/28/2026 15:31 2 63.555
07/28/2026 15:31 2 63.555
07/28/2026 15:31 2 63.555
07/28/2026 15:31 20 63.55
07/28/2026 15:31 20 63.55
07/28/2026 15:31 14 63.55
07/28/2026 15:31 20 63.555
07/28/2026 15:31 20 63.53
07/28/2026 15:31 19 63.53
07/28/2026 15:31 1 63.53
07/28/2026 15:31 5 63.55
07/28/2026 15:31 20 63.50
07/28/2026 15:31 1 63.50
07/28/2026 15:31 7 63.50
07/28/2026 15:31 20 63.50
07/28/2026 15:31 100 63.51
07/28/2026 15:31 100 63.51
07/28/2026 15:31 200 63.52
07/28/2026 15:31 100 63.52
07/28/2026 15:31 100 63.52
07/28/2026 15:31 100 63.51
07/28/2026 15:31 200 63.51
07/28/2026 15:31 200 63.51
07/28/2026 15:31 6 63.50
07/28/2026 15:31 86 63.50
07/28/2026 15:31 8 63.50
07/28/2026 15:31 59 63.50
07/28/2026 15:31 5 63.47
07/28/2026 15:31 3 63.47
07/28/2026 15:31 77 63.47
07/28/2026 15:31 20 63.47
07/28/2026 15:31 20 63.51
07/28/2026 15:31 100 63.52
07/28/2026 15:31 22 63.51
07/28/2026 15:31 20 63.51
07/28/2026 15:31 20 63.52
07/28/2026 15:31 20 63.56
07/28/2026 15:31 20 63.58
07/28/2026 15:31 20 63.59
07/28/2026 15:31 20 63.59
07/28/2026 15:31 20 63.58
07/28/2026 15:31 13 63.58
07/28/2026 15:31 20 63.59
07/28/2026 15:31 15 63.59
07/28/2026 15:31 2 63.63
07/28/2026 15:31 1 63.64
07/28/2026 15:31 33 63.64
07/28/2026 15:31 9 63.64
07/28/2026 15:31 100 63.63
07/28/2026 15:31 2 63.62
07/28/2026 15:31 100 63.63
07/28/2026 15:31 20 63.61
07/28/2026 15:31 20 63.61
07/28/2026 15:31 20 63.61
07/28/2026 15:31 100 63.61
07/28/2026 15:31 3 63.61
07/28/2026 15:31 100 63.61
07/28/2026 15:31 100 63.62
07/28/2026 15:31 3 63.60
07/28/2026 15:31 1 63.63
07/28/2026 15:31 100 63.63
07/28/2026 15:31 50 63.63
07/28/2026 15:31 8 63.61
07/28/2026 15:31 68 63.60
07/28/2026 15:31 8 63.60
07/28/2026 15:31 8 63.60
07/28/2026 15:31 8 63.60
07/28/2026 15:31 8 63.60
07/28/2026 15:30 1 63.56
07/28/2026 15:30 3 63.57
07/28/2026 15:30 100 63.57
07/28/2026 15:30 41 63.575
07/28/2026 15:30 1 63.56
07/28/2026 15:30 16 63.58
07/28/2026 15:30 100 63.59
07/28/2026 15:30 27 63.60
07/28/2026 15:30 73 63.60
07/28/2026 15:30 100 63.60
07/28/2026 15:30 14 63.60
07/28/2026 15:30 10 63.60
07/28/2026 15:30 2 63.60
07/28/2026 15:30 2 63.60
07/28/2026 15:30 60 63.60
07/28/2026 15:30 60 63.60
07/28/2026 15:30 1 63.60
07/28/2026 15:30 50 63.59
07/28/2026 15:30 97 63.59
07/28/2026 15:30 1 63.59
07/28/2026 15:30 120 63.59
07/28/2026 15:30 680 63.59
07/28/2026 15:30 33 63.58
07/28/2026 15:30 1 63.58
07/28/2026 15:30 100 63.55
07/28/2026 15:30 100 63.54
07/28/2026 15:30 100 63.54
07/28/2026 15:30 100 63.54
07/28/2026 15:30 200 63.54
07/28/2026 15:30 100 63.54
07/28/2026 15:30 127 63.45
07/28/2026 15:30 300 63.46
07/28/2026 15:30 300 63.47
07/28/2026 15:30 80 63.47
07/28/2026 15:30 300 63.50
07/28/2026 15:30 500 63.51
07/28/2026 15:30 200 63.52
07/28/2026 15:30 12 63.51
07/28/2026 15:30 33 63.53
07/28/2026 15:30 1 63.52
07/28/2026 15:30 100 63.51
07/28/2026 15:30 100 63.50
07/28/2026 15:30 11 63.47
07/28/2026 15:30 18 63.48
07/28/2026 15:30 100 63.50
07/28/2026 15:30 2 63.49
07/28/2026 15:30 40 63.45
07/28/2026 15:30 12 63.45
07/28/2026 15:30 8 63.45
07/28/2026 15:30 100 63.47
07/28/2026 15:30 106 63.47
07/28/2026 15:30 94 63.47
07/28/2026 15:30 200 63.47
07/28/2026 15:30 95 63.47
07/28/2026 15:30 100 63.47
07/28/2026 15:30 80 63.47
07/28/2026 15:30 100 63.47
07/28/2026 15:30 25 63.47
07/28/2026 15:30 100 63.47
07/28/2026 15:30 75 63.47
07/28/2026 15:30 1 63.47
07/28/2026 15:30 100 63.47
07/28/2026 15:30 24 63.47
07/28/2026 15:30 76 63.47
07/28/2026 15:30 24 63.47
07/28/2026 15:30 176 63.46
07/28/2026 15:30 200 63.46
07/28/2026 15:30 124 63.46
07/28/2026 15:30 288 63.46
07/28/2026 15:30 200 63.46
07/28/2026 15:30 312 63.46
07/28/2026 15:30 100 63.45
07/28/2026 15:30 300 63.335
07/28/2026 15:30 7 63.23
07/28/2026 15:30 20 63.23
07/28/2026 15:30 1 63.38
07/28/2026 15:30 11 63.41
07/28/2026 15:30 20 63.42
07/28/2026 15:30 9 63.42
07/28/2026 15:30 1 63.42
07/28/2026 15:30 2 63.43
07/28/2026 15:30 20 63.45
07/28/2026 15:30 300 63.51
07/28/2026 15:30 100 63.59
07/28/2026 15:30 20 63.56
07/28/2026 15:30 20 63.55
07/28/2026 15:30 1180 63.58
07/28/2026 15:30 75 63.58
07/28/2026 15:30 100 63.58
07/28/2026 15:30 50 63.58
07/28/2026 15:30 380 63.57
07/28/2026 15:30 100 63.57
07/28/2026 15:30 35 63.57
07/28/2026 15:30 100 63.57
07/28/2026 15:30 200 63.57
07/28/2026 15:30 225 63.57
07/28/2026 15:30 4 63.57
07/28/2026 15:30 221 63.57
07/28/2026 15:30 79 63.57
07/28/2026 15:30 140 63.56
07/28/2026 15:30 1 63.56
07/28/2026 15:30 5 63.56
07/28/2026 15:30 40 63.55
07/28/2026 15:30 5 63.55
07/28/2026 15:30 100 63.55
07/28/2026 15:30 2 63.55
07/28/2026 15:30 30 63.54
07/28/2026 15:30 56 63.54
07/28/2026 15:30 10 63.54
07/28/2026 15:30 5 63.54
07/28/2026 15:30 1 63.54
07/28/2026 15:30 1 63.53
07/28/2026 15:30 20 63.52
07/28/2026 15:30 53 63.52
07/28/2026 15:30 11 63.50
07/28/2026 15:30 147 63.52
07/28/2026 15:30 20 63.52
07/28/2026 15:30 1 63.50
07/28/2026 15:30 9 63.50
07/28/2026 15:30 1 63.50
07/28/2026 15:30 131394 63.51
07/28/2026 15:30 131394 63.51