Bristol-MyersSqu Rg
BMY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/29/2026 - 01:04:00
Bid
10/28/2026 - 21:00:00
Bid
Volume 		Ask
10/28/2026 - 21:00:00
Ask
Volume
60.57
-0.98 ( -1.59% )
60.63
18,000
60.64
100
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/28/2026 21:00 1178792 60.57
10/28/2026 21:00 60 60.63
10/28/2026 21:00 3864 60.62
10/28/2026 21:00 60 60.62
10/28/2026 20:59 100 60.60
10/28/2026 20:59 2764 60.61
10/28/2026 20:59 60 60.61
10/28/2026 20:59 20 60.61
10/28/2026 20:59 20 60.61
10/28/2026 20:59 200 60.61
10/28/2026 20:59 6 60.62
10/28/2026 20:59 14 60.62
10/28/2026 20:59 1 60.62
10/28/2026 20:59 1 60.62
10/28/2026 20:59 40 60.62
10/28/2026 20:59 765 60.61
10/28/2026 20:59 140 60.605
10/28/2026 20:59 144 60.60
10/28/2026 20:59 28 60.60
10/28/2026 20:59 403 60.605
10/28/2026 20:59 72 60.605
10/28/2026 20:59 100 60.605
10/28/2026 20:59 57 60.605
10/28/2026 20:59 88 60.605
10/28/2026 20:59 299 60.605
10/28/2026 20:59 111 60.605
10/28/2026 20:59 393 60.605
10/28/2026 20:59 210 60.605
10/28/2026 20:59 100 60.605
10/28/2026 20:59 300 60.605
10/28/2026 20:59 80 60.61
10/28/2026 20:59 6 60.605
10/28/2026 20:59 4 60.60
10/28/2026 20:59 19 60.60
10/28/2026 20:59 40 60.61
10/28/2026 20:59 60 60.61
10/28/2026 20:59 150 60.60
10/28/2026 20:59 38 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 23 60.605
10/28/2026 20:59 100 60.605
10/28/2026 20:59 49 60.61
10/28/2026 20:59 151 60.605
10/28/2026 20:59 1780 60.605
10/28/2026 20:59 760 60.605
10/28/2026 20:59 5 60.605
10/28/2026 20:59 79 60.605
10/28/2026 20:59 100 60.605
10/28/2026 20:59 51 60.605
10/28/2026 20:59 137 60.605
10/28/2026 20:59 100 60.605
10/28/2026 20:59 13 60.605
10/28/2026 20:59 47 60.605
10/28/2026 20:59 59 60.605
10/28/2026 20:59 200 60.605
10/28/2026 20:59 13 60.605
10/28/2026 20:59 12 60.605
10/28/2026 20:59 200 60.605
10/28/2026 20:59 12 60.605
10/28/2026 20:59 53 60.605
10/28/2026 20:59 30 60.605
10/28/2026 20:59 12 60.605
10/28/2026 20:59 29 60.60
10/28/2026 20:59 11 60.605
10/28/2026 20:59 1162 60.605
10/28/2026 20:59 13 60.605
10/28/2026 20:59 60 60.60
10/28/2026 20:59 49 60.60
10/28/2026 20:59 19 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 42 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 150 60.60
10/28/2026 20:59 82 60.60
10/28/2026 20:59 18 60.60
10/28/2026 20:59 40 60.60
10/28/2026 20:59 42 60.60
10/28/2026 20:59 18 60.60
10/28/2026 20:59 20 60.60
10/28/2026 20:59 8 60.59
10/28/2026 20:59 20 60.59
10/28/2026 20:59 15 60.59
10/28/2026 20:59 95 60.59
10/28/2026 20:59 3 60.59
10/28/2026 20:59 420 60.59
10/28/2026 20:59 600 60.59
10/28/2026 20:59 300 60.59
10/28/2026 20:59 245 60.59
10/28/2026 20:59 120 60.59
10/28/2026 20:59 245 60.59
10/28/2026 20:59 20 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 25 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 100 60.58
10/28/2026 20:59 567 60.58
10/28/2026 20:59 1 60.575
10/28/2026 20:59 7 60.575
10/28/2026 20:59 20 60.58
10/28/2026 20:59 20 60.58
10/28/2026 20:59 56 60.58
10/28/2026 20:59 10 60.58
10/28/2026 20:59 34 60.58
10/28/2026 20:59 2 60.585
10/28/2026 20:59 1 60.585
10/28/2026 20:59 11 60.59
10/28/2026 20:59 4 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 600 60.59
10/28/2026 20:59 2 60.58
10/28/2026 20:59 1 60.58
10/28/2026 20:59 1 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 96 60.56
10/28/2026 20:59 330 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 200 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 120 60.58
10/28/2026 20:59 51 60.58
10/28/2026 20:59 1 60.58
10/28/2026 20:59 4 60.58
10/28/2026 20:59 58 60.58
10/28/2026 20:59 6 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 5 60.58
10/28/2026 20:59 36 60.58
10/28/2026 20:59 11 60.59
10/28/2026 20:59 373 60.58
10/28/2026 20:59 75 60.58
10/28/2026 20:59 152 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.59
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 9 60.575
10/28/2026 20:59 7 60.575
10/28/2026 20:59 100 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 100 60.58
10/28/2026 20:59 72 60.59
10/28/2026 20:59 500 60.59
10/28/2026 20:59 72 60.59
10/28/2026 20:59 72 60.59
10/28/2026 20:59 228 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 200 60.59
10/28/2026 20:59 99 60.59
10/28/2026 20:59 1 60.585
10/28/2026 20:59 15 60.58
10/28/2026 20:59 85 60.58
10/28/2026 20:59 2 60.58
10/28/2026 20:59 300 60.58
10/28/2026 20:59 1 60.58
10/28/2026 20:59 700 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 7 60.565
10/28/2026 20:59 27 60.57
10/28/2026 20:59 170 60.57
10/28/2026 20:59 4 60.57
10/28/2026 20:59 3 60.57
10/28/2026 20:59 50 60.57
10/28/2026 20:59 23 60.57
10/28/2026 20:59 3 60.57
10/28/2026 20:59 1 60.58
10/28/2026 20:59 302 60.58
10/28/2026 20:59 1 60.58
10/28/2026 20:59 300 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 17 60.58
10/28/2026 20:59 20 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 78 60.58
10/28/2026 20:59 22 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.575
10/28/2026 20:59 4 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 120 60.57
10/28/2026 20:59 100 60.575
10/28/2026 20:59 100 60.57
10/28/2026 20:59 8 60.57
10/28/2026 20:59 120 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 77 60.57
10/28/2026 20:59 6 60.57
10/28/2026 20:59 17 60.57
10/28/2026 20:59 3 60.57
10/28/2026 20:59 95 60.57
10/28/2026 20:59 5 60.57
10/28/2026 20:59 30 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 14 60.58
10/28/2026 20:59 97 60.58
10/28/2026 20:59 3 60.58
10/28/2026 20:59 9 60.58
10/28/2026 20:59 25 60.58
10/28/2026 20:59 75 60.58
10/28/2026 20:59 5 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 100 60.58
10/28/2026 20:59 12 60.58
10/28/2026 20:59 16 60.58
10/28/2026 20:59 100 60.585
10/28/2026 20:59 1 60.59
10/28/2026 20:59 1 60.59
10/28/2026 20:59 3 60.59
10/28/2026 20:59 20 60.59
10/28/2026 20:59 66 60.59
10/28/2026 20:59 56 60.60
10/28/2026 20:59 200 60.60
10/28/2026 20:59 160 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 25 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 200 60.60
10/28/2026 20:59 40 60.60
10/28/2026 20:59 20 60.60
10/28/2026 20:59 20 60.60
10/28/2026 20:59 4 60.60
10/28/2026 20:59 13 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 34 60.60
10/28/2026 20:59 1 60.60
10/28/2026 20:59 4 60.60
10/28/2026 20:59 4 60.60
10/28/2026 20:59 100 60.59
10/28/2026 20:59 3 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 1 60.59
10/28/2026 20:59 17 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 4 60.59
10/28/2026 20:59 88 60.59
10/28/2026 20:59 12 60.59
10/28/2026 20:59 40 60.59
10/28/2026 20:59 89 60.59
10/28/2026 20:59 10 60.59
10/28/2026 20:59 1 60.59
10/28/2026 20:59 100 60.60
10/28/2026 20:59 40 60.60
10/28/2026 20:59 51 60.61
10/28/2026 20:59 75 60.605
10/28/2026 20:59 75 60.605
10/28/2026 20:59 75 60.605
10/28/2026 20:59 75 60.605
10/28/2026 20:59 75 60.605
10/28/2026 20:59 75 60.605
10/28/2026 20:59 100 60.605
10/28/2026 20:59 120 60.605
10/28/2026 20:59 300 60.605
10/28/2026 20:59 20 60.61
10/28/2026 20:59 3 60.61
10/28/2026 20:59 13 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 100 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 20 60.60
10/28/2026 20:59 20 60.60
10/28/2026 20:59 20 60.60
10/28/2026 20:59 5 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 20 60.61
10/28/2026 20:59 20 60.61
10/28/2026 20:59 120 60.61
10/28/2026 20:59 100 60.615
10/28/2026 20:59 54 60.62
10/28/2026 20:59 3 60.62
10/28/2026 20:59 3 60.62
10/28/2026 20:59 20 60.62
10/28/2026 20:59 20 60.62
10/28/2026 20:59 84 60.615
10/28/2026 20:59 100 60.61
10/28/2026 20:59 16 60.61
10/28/2026 20:59 20 60.61
10/28/2026 20:59 20 60.61
10/28/2026 20:59 40 60.61
10/28/2026 20:59 1 60.61
10/28/2026 20:59 2 60.61
10/28/2026 20:59 1 60.61
10/28/2026 20:59 200 60.615
10/28/2026 20:59 100 60.62
10/28/2026 20:59 200 60.62
10/28/2026 20:59 7 60.62
10/28/2026 20:59 1 60.62
10/28/2026 20:59 100 60.62
10/28/2026 20:59 50 60.62
10/28/2026 20:59 70 60.62
10/28/2026 20:59 20 60.62
10/28/2026 20:59 7 60.62
10/28/2026 20:59 3 60.62
10/28/2026 20:59 20 60.62
10/28/2026 20:59 71 60.62
10/28/2026 20:59 100 60.62
10/28/2026 20:59 20 60.62
10/28/2026 20:59 9 60.62
10/28/2026 20:59 85 60.63
10/28/2026 20:59 100 60.63
10/28/2026 20:59 600 60.63
10/28/2026 20:59 2 60.63
10/28/2026 20:59 120 60.63
10/28/2026 20:59 1 60.63
10/28/2026 20:59 40 60.63
10/28/2026 20:59 100 60.63
10/28/2026 20:59 20 60.63
10/28/2026 20:59 20 60.63
10/28/2026 20:59 20 60.63
10/28/2026 20:59 100 60.63
10/28/2026 20:59 51 60.62
10/28/2026 20:59 100 60.62
10/28/2026 20:59 100 60.62
10/28/2026 20:59 5 60.63
10/28/2026 20:59 20 60.63
10/28/2026 20:59 20 60.63
10/28/2026 20:59 3 60.63
10/28/2026 20:59 100 60.63
10/28/2026 20:59 100 60.63
10/28/2026 20:59 12 60.63
10/28/2026 20:59 1 60.63
10/28/2026 20:59 1 60.63
10/28/2026 20:59 1 60.63
10/28/2026 20:59 3 60.63
10/28/2026 20:59 16 60.63
10/28/2026 20:59 1 60.63
10/28/2026 20:59 1 60.63
10/28/2026 20:59 24 60.63
10/28/2026 20:59 100 60.635
10/28/2026 20:59 20 60.635
10/28/2026 20:59 280 60.635
10/28/2026 20:59 100 60.64
10/28/2026 20:59 100 60.64
10/28/2026 20:59 14 60.64
10/28/2026 20:59 100 60.64
10/28/2026 20:59 10 60.64
10/28/2026 20:59 108 60.64
10/28/2026 20:59 100 60.64
10/28/2026 20:59 200 60.635
10/28/2026 20:59 1 60.64
10/28/2026 20:59 29 60.64
10/28/2026 20:59 92 60.64
10/28/2026 20:59 8 60.64
10/28/2026 20:59 76 60.63
10/28/2026 20:59 100 60.63
10/28/2026 20:59 100 60.635
10/28/2026 20:59 190 60.635
10/28/2026 20:59 100 60.635
10/28/2026 20:59 100 60.635
10/28/2026 20:59 200 60.635
10/28/2026 20:59 39 60.64
10/28/2026 20:59 20 60.64
10/28/2026 20:59 10 60.64
10/28/2026 20:59 1 60.62
10/28/2026 20:59 100 60.62
10/28/2026 20:59 100 60.62
10/28/2026 20:59 100 60.62
10/28/2026 20:59 4 60.62
10/28/2026 20:59 100 60.62
10/28/2026 20:59 100 60.62
10/28/2026 20:59 4 60.62
10/28/2026 20:59 1 60.62
10/28/2026 20:59 100 60.62
10/28/2026 20:59 1 60.62
10/28/2026 20:59 14 60.62
10/28/2026 20:59 220 60.615
10/28/2026 20:59 80 60.615
10/28/2026 20:59 120 60.61
10/28/2026 20:59 2 60.61
10/28/2026 20:59 1 60.61
10/28/2026 20:59 29 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 2 60.61
10/28/2026 20:59 85 60.61
10/28/2026 20:59 15 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 101 60.61
10/28/2026 20:59 100 60.615
10/28/2026 20:59 100 60.615
10/28/2026 20:59 100 60.62
10/28/2026 20:59 1 60.615
10/28/2026 20:59 2 60.615
10/28/2026 20:59 100 60.615
10/28/2026 20:59 100 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 1 60.61
10/28/2026 20:59 43 60.61
10/28/2026 20:59 100 60.61
10/28/2026 20:59 200 60.60
10/28/2026 20:59 2 60.60
10/28/2026 20:59 2 60.60
10/28/2026 20:59 2 60.60
10/28/2026 20:59 1 60.60
10/28/2026 20:59 2 60.60
10/28/2026 20:59 79 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 1 60.60
10/28/2026 20:59 1 60.60
10/28/2026 20:59 700 60.60
10/28/2026 20:59 80 60.60
10/28/2026 20:59 80 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 62 60.60
10/28/2026 20:59 38 60.60
10/28/2026 20:59 31 60.60
10/28/2026 20:59 700 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 1400 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 1 60.59
10/28/2026 20:59 702 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 2 60.59
10/28/2026 20:59 160 60.59
10/28/2026 20:59 5 60.59
10/28/2026 20:59 60 60.59
10/28/2026 20:59 3 60.59
10/28/2026 20:59 4 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 70 60.59
10/28/2026 20:59 3 60.59
10/28/2026 20:59 5 60.59
10/28/2026 20:59 3 60.59
10/28/2026 20:59 3 60.59
10/28/2026 20:59 5 60.59
10/28/2026 20:59 1 60.59
10/28/2026 20:59 80 60.59
10/28/2026 20:59 106 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 300 60.595
10/28/2026 20:59 100 60.60
10/28/2026 20:59 14 60.60
10/28/2026 20:59 1 60.60
10/28/2026 20:59 11 60.60
10/28/2026 20:59 12 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 88 60.60
10/28/2026 20:59 12 60.60
10/28/2026 20:59 200 60.60
10/28/2026 20:59 1 60.60
10/28/2026 20:59 1 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 2 60.60
10/28/2026 20:59 80 60.60
10/28/2026 20:59 4 60.60
10/28/2026 20:59 96 60.60
10/28/2026 20:59 4 60.60
10/28/2026 20:59 96 60.60
10/28/2026 20:59 4 60.60
10/28/2026 20:59 31 60.60
10/28/2026 20:59 14 60.60
10/28/2026 20:59 75 60.60
10/28/2026 20:59 80 60.60
10/28/2026 20:59 20 60.60
10/28/2026 20:59 15 60.60
10/28/2026 20:59 85 60.60
10/28/2026 20:59 15 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 100 60.60
10/28/2026 20:59 60 60.595
10/28/2026 20:59 2 60.59
10/28/2026 20:59 1 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 51 60.59
10/28/2026 20:59 49 60.59
10/28/2026 20:59 1 60.59
10/28/2026 20:59 90 60.59
10/28/2026 20:59 10 60.59
10/28/2026 20:59 90 60.59
10/28/2026 20:59 1 60.59
10/28/2026 20:59 99 60.59
10/28/2026 20:59 1 60.585
10/28/2026 20:59 100 60.59
10/28/2026 20:59 1 60.59
10/28/2026 20:59 50 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 71 60.59
10/28/2026 20:59 29 60.59
10/28/2026 20:59 22 60.59
10/28/2026 20:59 49 60.59
10/28/2026 20:59 17 60.59
10/28/2026 20:59 83 60.59
10/28/2026 20:59 2 60.59
10/28/2026 20:59 15 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 100 60.59
10/28/2026 20:59 100 60.58
10/28/2026 20:59 98 60.57
10/28/2026 20:59 2 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 2 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 8 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 90 60.57
10/28/2026 20:59 200 60.57
10/28/2026 20:59 83 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 1 60.57
10/28/2026 20:59 100 60.57
10/28/2026 20:59 1 60.57
10/28/2026 20:59 37 60.57
10/28/2026 20:59 98 60.57
10/28/2026 20:59 2 60.57
10/28/2026 20:59 99 60.57
10/28/2026 20:59 1 60.57
10/28/2026 20:59 300 60.56
10/28/2026 20:59 300 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 1 60.56
10/28/2026 20:59 300 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 100 60.56
10/28/2026 20:59 120 60.555
10/28/2026 20:59 300 60.555
10/28/2026 20:59 100 60.555
10/28/2026 20:59 38 60.55
10/28/2026 20:59 99 60.55
10/28/2026 20:59 1 60.55
10/28/2026 20:59 204 60.55
10/28/2026 20:59 84 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 188 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 128 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 141 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 500 60.55
10/28/2026 20:59 417 60.55
10/28/2026 20:59 162 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 300 60.55
10/28/2026 20:59 38 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 300 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 83 60.55
10/28/2026 20:59 38 60.55
10/28/2026 20:59 80 60.55
10/28/2026 20:59 7 60.55
10/28/2026 20:59 80 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 2 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 300 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 90 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 99 60.55
10/28/2026 20:59 1 60.55
10/28/2026 20:59 100 60.54
10/28/2026 20:59 120 60.54
10/28/2026 20:59 100 60.545
10/28/2026 20:59 174 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 6 60.54
10/28/2026 20:59 36 60.54
10/28/2026 20:59 500 60.54
10/28/2026 20:59 500 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 300 60.54
10/28/2026 20:59 2 60.54
10/28/2026 20:59 200 60.54
10/28/2026 20:59 3 60.54
10/28/2026 20:59 6 60.54
10/28/2026 20:59 55 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 180 60.54
10/28/2026 20:59 200 60.54
10/28/2026 20:59 223 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 77 60.54
10/28/2026 20:59 60 60.54
10/28/2026 20:59 1 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 3 60.535
10/28/2026 20:59 1300 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 461 60.54
10/28/2026 20:59 38 60.54
10/28/2026 20:59 101 60.54
10/28/2026 20:59 102 60.54
10/28/2026 20:59 600 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 378 60.54
10/28/2026 20:59 22 60.54
10/28/2026 20:59 145 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 54 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 2 60.54
10/28/2026 20:59 90 60.54
10/28/2026 20:59 4 60.54
10/28/2026 20:59 4 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 600 60.54
10/28/2026 20:59 200 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 200 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 1 60.535
10/28/2026 20:59 100 60.535
10/28/2026 20:59 275 60.535
10/28/2026 20:59 36 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 20 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 200 60.53
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 80 60.54
10/28/2026 20:59 5 60.54
10/28/2026 20:59 25 60.54
10/28/2026 20:59 80 60.54
10/28/2026 20:59 109 60.54
10/28/2026 20:59 50 60.54
10/28/2026 20:59 76 60.54
10/28/2026 20:59 89 60.54
10/28/2026 20:59 120 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 53 60.54
10/28/2026 20:59 47 60.54
10/28/2026 20:59 3 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 200 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 800 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 60 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 17 60.54
10/28/2026 20:59 96 60.54
10/28/2026 20:59 100 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 160 60.55
10/28/2026 20:59 80 60.55
10/28/2026 20:59 300 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 16 60.55
10/28/2026 20:59 1 60.55
10/28/2026 20:59 116 60.55
10/28/2026 20:59 184 60.55
10/28/2026 20:59 158 60.55
10/28/2026 20:59 642 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 2 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 800 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 80 60.55
10/28/2026 20:59 1 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 200 60.55
10/28/2026 20:59 12 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 900 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 180 60.55
10/28/2026 20:59 40 60.55
10/28/2026 20:59 60 60.55
10/28/2026 20:59 40 60.55
10/28/2026 20:59 6 60.55
10/28/2026 20:59 22 60.55
10/28/2026 20:59 100 60.55
10/28/2026 20:59 160 60.55
10/28/2026 20:59 6 60.55
10/28/2026 20:59 6 60.55
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 32 60.54
10/28/2026 20:59 1 60.53
10/28/2026 20:59 3 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 35 60.53
10/28/2026 20:59 20 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 200 60.53
10/28/2026 20:59 99 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 200 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 60 60.54
10/28/2026 20:59 5 60.54
10/28/2026 20:59 80 60.54
10/28/2026 20:59 3 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 99 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 99 60.54
10/28/2026 20:59 221 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 80 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 60 60.54
10/28/2026 20:59 28 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 5 60.54
10/28/2026 20:59 12 60.54
10/28/2026 20:59 300 60.545
10/28/2026 20:59 1 60.54
10/28/2026 20:59 65 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 1 60.545
10/28/2026 20:59 80 60.54
10/28/2026 20:59 20 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 79 60.54
10/28/2026 20:59 21 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 79 60.54
10/28/2026 20:59 21 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 27 60.54
10/28/2026 20:59 73 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 66 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 199 60.53
10/28/2026 20:59 100 60.54
10/28/2026 20:59 300 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.535
10/28/2026 20:59 1 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 200 60.53
10/28/2026 20:59 200 60.53
10/28/2026 20:59 3 60.53
10/28/2026 20:59 2 60.53
10/28/2026 20:59 76 60.53
10/28/2026 20:59 12 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 94 60.53
10/28/2026 20:59 80 60.53
10/28/2026 20:59 80 60.53
10/28/2026 20:59 31 60.53
10/28/2026 20:59 49 60.53
10/28/2026 20:59 32 60.53
10/28/2026 20:59 60 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 80 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 90 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.535
10/28/2026 20:59 100 60.53
10/28/2026 20:59 68 60.53
10/28/2026 20:59 99 60.53
10/28/2026 20:59 1 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 3 60.53
10/28/2026 20:59 1 60.53
10/28/2026 20:59 2 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 200 60.53
10/28/2026 20:59 80 60.53
10/28/2026 20:59 10 60.54
10/28/2026 20:59 31 60.54
10/28/2026 20:59 69 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 87 60.54
10/28/2026 20:59 13 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 1 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 33 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 200 60.54
10/28/2026 20:59 100 60.54
10/28/2026 20:59 96 60.54
10/28/2026 20:59 4 60.54
10/28/2026 20:59 100 60.535
10/28/2026 20:59 100 60.535
10/28/2026 20:59 2 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 1 60.53
10/28/2026 20:59 48 60.53
10/28/2026 20:59 2 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 66 60.53
10/28/2026 20:59 34 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.53
10/28/2026 20:59 100 60.52
10/28/2026 20:59 152 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 80 60.52
10/28/2026 20:59 500 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 300 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 4 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 3 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 200 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 60 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 2 60.52
10/28/2026 20:59 200 60.52
10/28/2026 20:59 1 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 700 60.52
10/28/2026 20:59 1 60.52
10/28/2026 20:59 6 60.52
10/28/2026 20:59 100 60.52
10/28/2026 20:59 2 60.52
10/28/2026 20:59 1 60.52
10/28/2026 20:59 1 60.52
10/28/2026 20:59 49 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 400 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 79 60.51
10/28/2026 20:59 21 60.51
10/28/2026 20:59 240 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 68 60.51
10/28/2026 20:59 32 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 144 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 1 60.51
10/28/2026 20:59 667 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 200 60.51
10/28/2026 20:59 36 60.51
10/28/2026 20:59 7 60.51
10/28/2026 20:59 200 60.51
10/28/2026 20:59 1 60.51
10/28/2026 20:59 1 60.51
10/28/2026 20:59 900 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 200 60.51
10/28/2026 20:59 1 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 200 60.51
10/28/2026 20:59 14 60.51
10/28/2026 20:59 100 60.51
10/28/2026 20:59 99 60.51
10/28/2026 20:59 469 60.50
10/28/2026 20:59 100 60.50
10/28/2026 20:59 331 60.50
10/28/2026 20:59 140 60.50
10/28/2026 20:59 100 60.50
10/28/2026 20:59 100 60.50
10/28/2026 20:59 100 60.50
10/28/2026 20:59 200 60.50
10/28/2026 20:59 3 60.50
10/28/2026 20:59 1 60.50
10/28/2026 20:59 2 60.50
10/28/2026 20:59 2 60.50
10/28/2026 20:59 200 60.50
10/28/2026 20:59 200 60.50
10/28/2026 20:59 50 60.50
10/28/2026 20:59 400 60.50
10/28/2026 20:59 100 60.50
10/28/2026 20:59 100 60.50
10/28/2026 20:59 2 60.50
10/28/2026 20:59 100 60.495
10/28/2026 20:59 200 60.495
10/28/2026 20:59 58 60.49
10/28/2026 20:59 100 60.49
10/28/2026 20:59 100 60.49
10/28/2026 20:59 100 60.485
10/28/2026 20:59 100 60.49
10/28/2026 20:59 100 60.49
10/28/2026 20:59 1 60.49
10/28/2026 20:59 1 60.49
10/28/2026 20:59 100 60.49
10/28/2026 20:59 147 60.49
10/28/2026 20:59 100 60.49
10/28/2026 20:59 25 60.49
10/28/2026 20:59 1 60.49
10/28/2026 20:59 214 60.49
10/28/2026 20:59 30 60.49
10/28/2026 20:59 15 60.49
10/28/2026 20:59 100 60.485
10/28/2026 20:59 688 60.49
10/28/2026 20:59 300 60.49
10/28/2026 20:59 100 60.49
10/28/2026 20:59 5 60.49
10/28/2026 20:59 1 60.49
10/28/2026 20:59 654 60.49
10/28/2026 20:59 346 60.49
10/28/2026 20:59 300 60.49
10/28/2026 20:59 3 60.49
10/28/2026 20:59 100 60.49
10/28/2026 20:59 1 60.49
10/28/2026 20:59 80 60.49
10/28/2026 20:59 1 60.49
10/28/2026 20:59 100 60.49
10/28/2026 20:59 100 60.49
10/28/2026 20:59 3 60.49
10/28/2026 20:59 100 60.49
10/28/2026 20:59 20 60.49
10/28/2026 20:59 46 60.49
10/28/2026 20:59 54 60.49
10/28/2026 20:59 1 60.49
10/28/2026 20:59 5 60.49
10/28/2026 20:59 4 60.50
10/28/2026 20:59 2 60.50
10/28/2026 20:59 100 60.50
10/28/2026 20:59 200 60.50
10/28/2026 20:59 100 60.50
10/28/2026 20:59 237 60.50
10/28/2026 20:59 1 60.50
10/28/2026 20:59 62 60.50
10/28/2026 20:59 80 60.50
10/28/2026 20:59 1 60.50
10/28/2026 20:59 100 60.50
10/28/2026 20:59 100 60.50
10/28/2026 20:58 1 60.50
10/28/2026 20:58 36 60.505
10/28/2026 20:58 100 60.505
10/28/2026 20:58 100 60.505
10/28/2026 20:58 1 60.51
10/28/2026 20:58 98 60.51
10/28/2026 20:58 2 60.51
10/28/2026 20:58 99 60.50
10/28/2026 20:58 1 60.50
10/28/2026 20:58 1 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 2 60.50
10/28/2026 20:58 1146 60.505
10/28/2026 20:58 99 60.505
10/28/2026 20:58 6 60.50
10/28/2026 20:58 34 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 2 60.50
10/28/2026 20:58 4 60.50
10/28/2026 20:58 2 60.50
10/28/2026 20:58 200 60.50
10/28/2026 20:58 200 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 259 60.50
10/28/2026 20:58 300 60.50
10/28/2026 20:58 200 60.50
10/28/2026 20:58 4 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 200 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 80 60.49
10/28/2026 20:58 80 60.49
10/28/2026 20:58 100 60.49
10/28/2026 20:58 100 60.49
10/28/2026 20:58 100 60.49
10/28/2026 20:58 100 60.49
10/28/2026 20:58 20 60.49
10/28/2026 20:58 20 60.49
10/28/2026 20:58 200 60.49
10/28/2026 20:58 100 60.49
10/28/2026 20:58 200 60.49
10/28/2026 20:58 100 60.49
10/28/2026 20:58 200 60.49
10/28/2026 20:58 100 60.495
10/28/2026 20:58 300 60.495
10/28/2026 20:58 10 60.49
10/28/2026 20:58 100 60.49
10/28/2026 20:58 100 60.49
10/28/2026 20:58 34 60.49
10/28/2026 20:58 13 60.49
10/28/2026 20:58 38 60.49
10/28/2026 20:58 15 60.49
10/28/2026 20:58 100 60.50
10/28/2026 20:58 200 60.50
10/28/2026 20:58 400 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 99 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 1 60.50
10/28/2026 20:58 15 60.50
10/28/2026 20:58 9 60.50
10/28/2026 20:58 10 60.50
10/28/2026 20:58 1 60.50
10/28/2026 20:58 100 60.50
10/28/2026 20:58 300 60.50
10/28/2026 20:58 827 60.50
10/28/2026 20:58 55 60.50
10/28/2026 20:58 100 60.51
10/28/2026 20:58 100 60.51
10/28/2026 20:58 20 60.51
10/28/2026 20:58 100 60.51
10/28/2026 20:58 100 60.52
10/28/2026 20:58 20 60.52
10/28/2026 20:58 100 60.52
10/28/2026 20:58 250 60.52
10/28/2026 20:58 1 60.52
10/28/2026 20:58 200 60.52
10/28/2026 20:58 12 60.52
10/28/2026 20:58 48 60.52
10/28/2026 20:58 100 60.52
10/28/2026 20:58 100 60.52
10/28/2026 20:58 100 60.52
10/28/2026 20:58 8 60.52
10/28/2026 20:58 200 60.52
10/28/2026 20:58 100 60.52
10/28/2026 20:58 500 60.52
10/28/2026 20:58 2372 60.51
10/28/2026 20:58 1 60.51
10/28/2026 20:58 127 60.51
10/28/2026 20:58 1 60.51
10/28/2026 20:58 86 60.51
10/28/2026 20:58 148 60.51
10/28/2026 20:58 500 60.51
10/28/2026 20:58 300 60.505
10/28/2026 20:58 100 60.50
10/28/2026 20:58 118 60.50
10/28/2026 20:58 5 60.50
10/28/2026 20:58 20 60.51
10/28/2026 20:58 20 60.51
10/28/2026 20:58 60 60.51
10/28/2026 20:58 100 60.51
10/28/2026 20:58 100 60.51
10/28/2026 20:58 100 60.51
10/28/2026 20:58 5 60.51
10/28/2026 20:58 1 60.51
10/28/2026 20:58 1 60.51
10/28/2026 20:58 100 60.51
10/28/2026 20:58 31 60.52
10/28/2026 20:58 5 60.515
10/28/2026 20:58 100 60.52
10/28/2026 20:58 100 60.52
10/28/2026 20:58 7 60.52
10/28/2026 20:58 100 60.52
10/28/2026 20:58 52 60.52
10/28/2026 20:58 5 60.52
10/28/2026 20:58 3 60.52
10/28/2026 20:58 16 60.52
10/28/2026 20:58 3 60.52
10/28/2026 20:58 2 60.525
10/28/2026 20:58 37 60.53
10/28/2026 20:58 100 60.53
10/28/2026 20:58 3 60.53
10/28/2026 20:58 100 60.53
10/28/2026 20:58 100 60.53
10/28/2026 20:58 11 60.53
10/28/2026 20:58 100 60.53
10/28/2026 20:58 200 60.53
10/28/2026 20:58 10 60.53
10/28/2026 20:58 200 60.53
10/28/2026 20:58 11 60.53
10/28/2026 20:58 1 60.535
10/28/2026 20:58 1 60.535
10/28/2026 20:58 1 60.535
10/28/2026 20:58 1 60.53
10/28/2026 20:58 17 60.53
10/28/2026 20:58 1 60.53
10/28/2026 20:58 62 60.52
10/28/2026 20:58 100 60.52
10/28/2026 20:58 60 60.53
10/28/2026 20:58 40 60.53
10/28/2026 20:58 41 60.54
10/28/2026 20:58 1 60.535
10/28/2026 20:58 1 60.53
10/28/2026 20:58 2 60.53
10/28/2026 20:58 100 60.53
10/28/2026 20:58 37 60.53
10/28/2026 20:58 63 60.53
10/28/2026 20:58 4 60.53
10/28/2026 20:58 20 60.53
10/28/2026 20:58 100 60.53
10/28/2026 20:58 100 60.53
10/28/2026 20:58 88 60.53
10/28/2026 20:58 12 60.53
10/28/2026 20:58 12 60.54
10/28/2026 20:58 1 60.54
10/28/2026 20:58 100 60.54
10/28/2026 20:58 159 60.54
10/28/2026 20:58 100 60.54
10/28/2026 20:58 1 60.535
10/28/2026 20:58 14 60.54
10/28/2026 20:58 12 60.54
10/28/2026 20:58 2 60.535
10/28/2026 20:58 1 60.535
10/28/2026 20:58 42 60.53
10/28/2026 20:58 100 60.535
10/28/2026 20:58 100 60.54
10/28/2026 20:58 89 60.54
10/28/2026 20:58 11 60.54
10/28/2026 20:58 1 60.54
10/28/2026 20:58 75 60.54
10/28/2026 20:58 1 60.54
10/28/2026 20:58 1 60.54
10/28/2026 20:58 5 60.54
10/28/2026 20:58 100 60.54
10/28/2026 20:58 52 60.54
10/28/2026 20:58 7 60.54
10/28/2026 20:58 27 60.54
10/28/2026 20:58 100 60.54
10/28/2026 20:58 100 60.54
10/28/2026 20:58 56 60.54
10/28/2026 20:58 3 60.55
10/28/2026 20:58 1 60.55
10/28/2026 20:58 100 60.55
10/28/2026 20:58 7 60.555
10/28/2026 20:58 13 60.555
10/28/2026 20:58 13 60.555
10/28/2026 20:58 1 60.555
10/28/2026 20:58 100 60.55
10/28/2026 20:58 4 60.555
10/28/2026 20:58 2 60.555
10/28/2026 20:58 3 60.555
10/28/2026 20:58 6 60.555
10/28/2026 20:58 7 60.555
10/28/2026 20:58 4 60.555
10/28/2026 20:58 4 60.555
10/28/2026 20:58 2 60.555
10/28/2026 20:58 2 60.555
10/28/2026 20:58 1 60.555
10/28/2026 20:58 4 60.555
10/28/2026 20:58 1 60.555
10/28/2026 20:58 100 60.55
10/28/2026 20:58 1 60.555
10/28/2026 20:58 1 60.55
10/28/2026 20:58 1 60.55
10/28/2026 20:58 20 60.55
10/28/2026 20:58 100 60.55
10/28/2026 20:58 73 60.55
10/28/2026 20:58 80 60.55
10/28/2026 20:58 6 60.55
10/28/2026 20:58 100 60.55
10/28/2026 20:58 114 60.55
10/28/2026 20:58 17 60.55
10/28/2026 20:58 54 60.55
10/28/2026 20:58 100 60.56
10/28/2026 20:58 100 60.56
10/28/2026 20:58 20 60.56
10/28/2026 20:58 20 60.56
10/28/2026 20:58 40 60.56
10/28/2026 20:58 24 60.56
10/28/2026 20:58 5 60.56
10/28/2026 20:58 75 60.56
10/28/2026 20:58 3 60.57
10/28/2026 20:58 100 60.57
10/28/2026 20:58 100 60.57
10/28/2026 20:58 1 60.57
10/28/2026 20:58 12 60.57
10/28/2026 20:58 1 60.57
10/28/2026 20:58 1 60.57
10/28/2026 20:58 100 60.57
10/28/2026 20:58 5 60.57
10/28/2026 20:58 1 60.57
10/28/2026 20:58 1 60.57
10/28/2026 20:58 7 60.57
10/28/2026 20:58 1553 60.57
10/28/2026 20:58 1830 60.57
10/28/2026 20:58 257 60.57
10/28/2026 20:58 1 60.57
10/28/2026 20:58 920 60.57
10/28/2026 20:58 100 60.57
10/28/2026 20:58 100 60.57
10/28/2026 20:58 439 60.57
10/28/2026 20:58 40 60.57
10/28/2026 20:58 74 60.57
10/28/2026 20:58 100 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 9 60.58
10/28/2026 20:58 27 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 3 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 79 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 90 60.59
10/28/2026 20:58 10 60.59
10/28/2026 20:58 1 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 89 60.59
10/28/2026 20:58 11 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 85 60.585
10/28/2026 20:58 72 60.59
10/28/2026 20:58 28 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 15 60.59
10/28/2026 20:58 1 60.59
10/28/2026 20:58 44 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 20 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 72 60.59
10/28/2026 20:58 2 60.59
10/28/2026 20:58 89 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 1 60.59
10/28/2026 20:58 2 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 5 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 20 60.59
10/28/2026 20:58 75 60.59
10/28/2026 20:58 100 60.60
10/28/2026 20:58 20 60.60
10/28/2026 20:58 77 60.60
10/28/2026 20:58 400 60.60
10/28/2026 20:58 100 60.60
10/28/2026 20:58 100 60.60
10/28/2026 20:58 71 60.61
10/28/2026 20:58 1 60.61
10/28/2026 20:58 10 60.61
10/28/2026 20:58 100 60.61
10/28/2026 20:58 200 60.61
10/28/2026 20:58 200 60.61
10/28/2026 20:58 100 60.61
10/28/2026 20:58 3 60.61
10/28/2026 20:58 100 60.61
10/28/2026 20:58 2 60.61
10/28/2026 20:58 10 60.61
10/28/2026 20:58 100 60.61
10/28/2026 20:58 100 60.61
10/28/2026 20:58 1 60.61
10/28/2026 20:58 4 60.61
10/28/2026 20:58 55 60.61
10/28/2026 20:58 14 60.61
10/28/2026 20:58 2 60.61
10/28/2026 20:58 1 60.61
10/28/2026 20:58 36 60.61
10/28/2026 20:58 5 60.61
10/28/2026 20:58 59 60.60
10/28/2026 20:58 20 60.60
10/28/2026 20:58 20 60.60
10/28/2026 20:58 200 60.60
10/28/2026 20:58 200 60.60
10/28/2026 20:58 100 60.60
10/28/2026 20:58 99 60.60
10/28/2026 20:58 1 60.60
10/28/2026 20:58 200 60.60
10/28/2026 20:58 300 60.60
10/28/2026 20:58 100 60.60
10/28/2026 20:58 200 60.60
10/28/2026 20:58 100 60.60
10/28/2026 20:58 100 60.60
10/28/2026 20:58 100 60.60
10/28/2026 20:58 100 60.60
10/28/2026 20:58 80 60.60
10/28/2026 20:58 200 60.60
10/28/2026 20:58 200 60.60
10/28/2026 20:58 1 60.60
10/28/2026 20:58 59 60.60
10/28/2026 20:58 1 60.60
10/28/2026 20:58 1 60.60
10/28/2026 20:58 1 60.60
10/28/2026 20:58 1 60.60
10/28/2026 20:58 100 60.60
10/28/2026 20:58 57 60.60
10/28/2026 20:58 43 60.60
10/28/2026 20:58 1 60.60
10/28/2026 20:58 1 60.60
10/28/2026 20:58 125 60.595
10/28/2026 20:58 218 60.595
10/28/2026 20:58 100 60.59
10/28/2026 20:58 30 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 51 60.59
10/28/2026 20:58 83 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 83 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 17 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 19 60.59
10/28/2026 20:58 98 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 17 60.59
10/28/2026 20:58 20 60.59
10/28/2026 20:58 80 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 10 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 7 60.59
10/28/2026 20:58 27 60.585
10/28/2026 20:58 300 60.585
10/28/2026 20:58 14 60.59
10/28/2026 20:58 12 60.59
10/28/2026 20:58 2 60.59
10/28/2026 20:58 1 60.58
10/28/2026 20:58 88 60.58
10/28/2026 20:58 80 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 700 60.58
10/28/2026 20:58 74 60.58
10/28/2026 20:58 40 60.58
10/28/2026 20:58 40 60.58
10/28/2026 20:58 1 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 100 60.59
10/28/2026 20:58 19 60.59
10/28/2026 20:58 137 60.59
10/28/2026 20:58 180 60.59
10/28/2026 20:58 490 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 200 60.58
10/28/2026 20:58 210 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 200 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 4 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 27 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 500 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 100 60.58
10/28/2026 20:58 181 60.58
10/28/2026 20:58 1 60.58
10/28/2026 20:58 6 60.58
10/28/2026 20:58 14 60.575
10/28/2026 20:58 4 60.575
10/28/2026 20:58 1 60.575
10/28/2026 20:58 1 60.58
10/28/2026 20:58 11 60.58
10/28/2026 20:58 1 60.58
10/28/2026 20:57 1 60.58
10/28/2026 20:57 80 60.57
10/28/2026 20:57 1 60.57
10/28/2026 20:57 31 60.57
10/28/2026 20:57 97 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 1 60.57
10/28/2026 20:57 1 60.57
10/28/2026 20:57 1 60.57
10/28/2026 20:57 200 60.57
10/28/2026 20:57 84 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 75 60.57
10/28/2026 20:57 74 60.57
10/28/2026 20:57 80 60.57
10/28/2026 20:57 44 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 200 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 70 60.57
10/28/2026 20:57 80 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 400 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 200 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 100 60.565
10/28/2026 20:57 100 60.565
10/28/2026 20:57 100 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 2 60.57
10/28/2026 20:57 80 60.57
10/28/2026 20:57 73 60.57
10/28/2026 20:57 1 60.57
10/28/2026 20:57 26 60.57
10/28/2026 20:57 74 60.57
10/28/2026 20:57 6 60.57
10/28/2026 20:57 213 60.57
10/28/2026 20:57 243 60.57
10/28/2026 20:57 167 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 300 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 400 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 400 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 200 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 700 60.57
10/28/2026 20:57 197 60.57
10/28/2026 20:57 1 60.57
10/28/2026 20:57 125 60.56
10/28/2026 20:57 11 60.56
10/28/2026 20:57 200 60.56
10/28/2026 20:57 100 60.56
10/28/2026 20:57 100 60.56
10/28/2026 20:57 90 60.56
10/28/2026 20:57 100 60.56
10/28/2026 20:57 60 60.56
10/28/2026 20:57 36 60.56
10/28/2026 20:57 1 60.57
10/28/2026 20:57 21 60.56
10/28/2026 20:57 100 60.56
10/28/2026 20:57 44 60.56
10/28/2026 20:57 56 60.56
10/28/2026 20:57 1 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 75 60.57
10/28/2026 20:57 75 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 500 60.57
10/28/2026 20:57 80 60.57
10/28/2026 20:57 42 60.57
10/28/2026 20:57 23 60.57
10/28/2026 20:57 58 60.57
10/28/2026 20:57 5 60.57
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 31 60.58
10/28/2026 20:57 14 60.58
10/28/2026 20:57 123 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 300 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 200 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 1 60.58
10/28/2026 20:57 1 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 200 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 2 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 80 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 28 60.58
10/28/2026 20:57 37 60.58
10/28/2026 20:57 95 60.58
10/28/2026 20:57 5 60.58
10/28/2026 20:57 2 60.58
10/28/2026 20:57 30 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.57
10/28/2026 20:57 80 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 1 60.57
10/28/2026 20:57 20 60.57
10/28/2026 20:57 27 60.57
10/28/2026 20:57 140 60.57
10/28/2026 20:57 100 60.565
10/28/2026 20:57 58 60.57
10/28/2026 20:57 200 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 306 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 700 60.57
10/28/2026 20:57 100 60.565
10/28/2026 20:57 60 60.565
10/28/2026 20:57 300 60.565
10/28/2026 20:57 55 60.56
10/28/2026 20:57 80 60.57
10/28/2026 20:57 200 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 400 60.57
10/28/2026 20:57 50 60.57
10/28/2026 20:57 80 60.57
10/28/2026 20:57 100 60.57
10/28/2026 20:57 14 60.58
10/28/2026 20:57 14 60.58
10/28/2026 20:57 1 60.58
10/28/2026 20:57 65 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 100 60.58
10/28/2026 20:57 5 60.575
10/28/2026 20:57 1 60.57
10/28/2026 20:57 83 60.57
10/28/2026 20:57 20 60.57
10/28/2026 20:57 53 60.57
10/28/2026 20:57 60 60.57
10/28/2026 20:56 24 60.57
10/28/2026 20:56 40 60.57
10/28/2026 20:56 55 60.57
10/28/2026 20:56 5 60.57
10/28/2026 20:56 100 60.56
10/28/2026 20:56 100 60.56
10/28/2026 20:56 11 60.56
10/28/2026 20:56 100 60.56
10/28/2026 20:56 60 60.56
10/28/2026 20:56 100 60.56
10/28/2026 20:56 1 60.56
10/28/2026 20:56 14 60.56
10/28/2026 20:56 3 60.56
10/28/2026 20:56 100 60.56
10/28/2026 20:56 100 60.56
10/28/2026 20:56 674 60.55
10/28/2026 20:56 200 60.55
10/28/2026 20:56 226 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 20 60.55
10/28/2026 20:56 200 60.55
10/28/2026 20:56 80 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 2 60.55
10/28/2026 20:56 4 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 2 60.55
10/28/2026 20:56 2 60.55
10/28/2026 20:56 74 60.55
10/28/2026 20:56 26 60.55
10/28/2026 20:56 15 60.545
10/28/2026 20:56 100 60.54
10/28/2026 20:56 55 60.54
10/28/2026 20:56 60 60.54
10/28/2026 20:56 80 60.54
10/28/2026 20:56 100 60.54
10/28/2026 20:56 100 60.54
10/28/2026 20:56 80 60.54
10/28/2026 20:56 100 60.54
10/28/2026 20:56 100 60.54
10/28/2026 20:56 100 60.54
10/28/2026 20:56 60 60.54
10/28/2026 20:56 1 60.545
10/28/2026 20:56 80 60.55
10/28/2026 20:56 35 60.55
10/28/2026 20:56 261 60.55
10/28/2026 20:56 324 60.55
10/28/2026 20:56 200 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 200 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 80 60.55
10/28/2026 20:56 200 60.55
10/28/2026 20:56 200 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 1 60.55
10/28/2026 20:56 173 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 80 60.55
10/28/2026 20:56 200 60.55
10/28/2026 20:56 400 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 292 60.55
10/28/2026 20:56 1 60.54
10/28/2026 20:56 100 60.54
10/28/2026 20:56 66 60.54
10/28/2026 20:56 10 60.54
10/28/2026 20:56 100 60.535
10/28/2026 20:56 500 60.54
10/28/2026 20:56 60 60.54
10/28/2026 20:56 100 60.54
10/28/2026 20:56 3 60.55
10/28/2026 20:56 5 60.55
10/28/2026 20:56 10 60.55
10/28/2026 20:56 300 60.545
10/28/2026 20:56 60 60.55
10/28/2026 20:56 300 60.545
10/28/2026 20:56 40 60.55
10/28/2026 20:56 60 60.55
10/28/2026 20:56 300 60.55
10/28/2026 20:56 70 60.55
10/28/2026 20:56 100 60.55
10/28/2026 20:56 4 60.56
10/28/2026 20:56 12 60.56
10/28/2026 20:56 80 60.555
10/28/2026 20:56 5 60.56
10/28/2026 20:56 100 60.56
10/28/2026 20:56 60 60.56
10/28/2026 20:56 20 60.56
10/28/2026 20:56 100 60.56
10/28/2026 20:56 11 60.57
10/28/2026 20:56 4 60.565
10/28/2026 20:56 40 60.57
10/28/2026 20:56 40 60.57
10/28/2026 20:56 60 60.57
10/28/2026 20:56 71 60.57
10/28/2026 20:56 15 60.57
10/28/2026 20:56 41 60.57
10/28/2026 20:56 80 60.57
10/28/2026 20:56 100 60.57
10/28/2026 20:56 60 60.57
10/28/2026 20:56 1 60.58
10/28/2026 20:56 50 60.58
10/28/2026 20:56 300 60.58
10/28/2026 20:56 100 60.58
10/28/2026 20:56 100 60.58
10/28/2026 20:56 100 60.58
10/28/2026 20:56 100 60.58
10/28/2026 20:56 100 60.58
10/28/2026 20:56 1 60.58
10/28/2026 20:56 100 60.58
10/28/2026 20:56 100 60.58
10/28/2026 20:56 100 60.58
10/28/2026 20:56 20 60.58
10/28/2026 20:56 80 60.57
10/28/2026 20:56 100 60.57
10/28/2026 20:56 500 60.57
10/28/2026 20:56 20 60.57
10/28/2026 20:56 40 60.57
10/28/2026 20:56 60 60.58
10/28/2026 20:56 60 60.58
10/28/2026 20:56 80 60.58
10/28/2026 20:56 10 60.58
10/28/2026 20:56 15 60.58
10/28/2026 20:56 60 60.59
10/28/2026 20:56 1 60.59
10/28/2026 20:56 100 60.59
10/28/2026 20:56 15 60.59
10/28/2026 20:56 140 60.60
10/28/2026 20:56 160 60.60
10/28/2026 20:56 200 60.60
10/28/2026 20:56 80 60.60
10/28/2026 20:56 1 60.60
10/28/2026 20:56 54 60.61
10/28/2026 20:56 15 60.62
10/28/2026 20:56 100 60.62
10/28/2026 20:56 80 60.62
10/28/2026 20:56 5 60.62
10/28/2026 20:56 100 60.61
10/28/2026 20:56 100 60.61
10/28/2026 20:56 100 60.61
10/28/2026 20:56 100 60.61
10/28/2026 20:56 7 60.61
10/28/2026 20:56 100 60.60
10/28/2026 20:56 200 60.60
10/28/2026 20:56 200 60.60
10/28/2026 20:56 100 60.60
10/28/2026 20:56 100 60.60
10/28/2026 20:56 100 60.60
10/28/2026 20:56 100 60.60
10/28/2026 20:56 80 60.60
10/28/2026 20:56 300 60.595
10/28/2026 20:56 2 60.595
10/28/2026 20:55 1 60.60
10/28/2026 20:55 1 60.60
10/28/2026 20:55 31 60.60
10/28/2026 20:55 100 60.60
10/28/2026 20:55 34 60.60
10/28/2026 20:55 12 60.60
10/28/2026 20:55 100 60.60
10/28/2026 20:55 396 60.60
10/28/2026 20:55 40 60.60
10/28/2026 20:55 4 60.60
10/28/2026 20:55 34 60.60
10/28/2026 20:55 40 60.60
10/28/2026 20:55 1 60.60
10/28/2026 20:55 100 60.60
10/28/2026 20:55 100 60.60
10/28/2026 20:55 100 60.60
10/28/2026 20:55 40 60.60
10/28/2026 20:55 100 60.60
10/28/2026 20:55 100 60.60
10/28/2026 20:55 100 60.60
10/28/2026 20:55 80 60.60
10/28/2026 20:55 3 60.60
10/28/2026 20:55 300 60.59
10/28/2026 20:55 100 60.59
10/28/2026 20:55 6 60.59
10/28/2026 20:55 101 60.59
10/28/2026 20:55 15 60.59
10/28/2026 20:55 40 60.59
10/28/2026 20:55 10 60.595
10/28/2026 20:55 4 60.60
10/28/2026 20:55 34 60.59
10/28/2026 20:55 1 60.59
10/28/2026 20:55 99 60.59
10/28/2026 20:55 1 60.59
10/28/2026 20:55 165 60.59
10/28/2026 20:55 100 60.59
10/28/2026 20:55 100 60.59
10/28/2026 20:55 3 60.59
10/28/2026 20:55 1 60.59
10/28/2026 20:55 7 60.59
10/28/2026 20:55 100 60.58
10/28/2026 20:55 100 60.58
10/28/2026 20:55 100 60.58
10/28/2026 20:55 200 60.58
10/28/2026 20:55 100 60.58
10/28/2026 20:55 100 60.58
10/28/2026 20:55 300 60.58
10/28/2026 20:55 100 60.58
10/28/2026 20:55 100 60.58
10/28/2026 20:55 100 60.58
10/28/2026 20:55 100 60.58
10/28/2026 20:55 100 60.58
10/28/2026 20:55 400 60.58
10/28/2026 20:55 15 60.57
10/28/2026 20:55 100 60.57
10/28/2026 20:55 8 60.57
10/28/2026 20:55 90 60.57
10/28/2026 20:55 20 60.57
10/28/2026 20:55 65 60.58
10/28/2026 20:55 73 60.58
10/28/2026 20:55 300 60.575
10/28/2026 20:55 51 60.58
10/28/2026 20:55 49 60.58
10/28/2026 20:55 13 60.58
10/28/2026 20:55 20 60.58
10/28/2026 20:55 36 60.58
10/28/2026 20:55 25 60.57
10/28/2026 20:55 100 60.57
10/28/2026 20:55 100 60.57
10/28/2026 20:55 2 60.57
10/28/2026 20:55 100 60.56
10/28/2026 20:55 100 60.56
10/28/2026 20:55 1 60.56
10/28/2026 20:55 14 60.56
10/28/2026 20:55 100 60.56
10/28/2026 20:55 500 60.56
10/28/2026 20:55 100 60.56
10/28/2026 20:55 200 60.56
10/28/2026 20:55 100 60.56
10/28/2026 20:55 80 60.555
10/28/2026 20:55 200 60.55
10/28/2026 20:55 99 60.55
10/28/2026 20:55 19 60.55
10/28/2026 20:55 81 60.55
10/28/2026 20:55 1 60.55
10/28/2026 20:55 99 60.55
10/28/2026 20:55 1 60.55
10/28/2026 20:55 100 60.55
10/28/2026 20:55 7 60.55
10/28/2026 20:55 50 60.55
10/28/2026 20:55 3 60.545
10/28/2026 20:55 75 60.535
10/28/2026 20:55 200 60.535
10/28/2026 20:55 95 60.53
10/28/2026 20:55 1 60.53
10/28/2026 20:55 100 60.53
10/28/2026 20:55 100 60.53
10/28/2026 20:55 100 60.54
10/28/2026 20:55 13 60.54
10/28/2026 20:55 100 60.54
10/28/2026 20:55 100 60.54
10/28/2026 20:55 100 60.54
10/28/2026 20:55 100 60.54
10/28/2026 20:55 134 60.55
10/28/2026 20:55 100 60.55
10/28/2026 20:55 1 60.55
10/28/2026 20:55 40 60.55
10/28/2026 20:55 100 60.55
10/28/2026 20:55 300 60.55
10/28/2026 20:55 1 60.55
10/28/2026 20:55 10 60.55
10/28/2026 20:55 8 60.55
10/28/2026 20:55 100 60.55
10/28/2026 20:55 5 60.55
10/28/2026 20:55 100 60.55
10/28/2026 20:55 300 60.55
10/28/2026 20:55 80 60.55
10/28/2026 20:55 100 60.56
10/28/2026 20:55 300 60.555
10/28/2026 20:55 100 60.555
10/28/2026 20:55 100 60.56
10/28/2026 20:55 500 60.555
10/28/2026 20:55 100 60.55
10/28/2026 20:55 100 60.545
10/28/2026 20:55 200 60.545
10/28/2026 20:55 5 60.55
10/28/2026 20:55 13 60.55
10/28/2026 20:55 200 60.55
10/28/2026 20:55 66 60.55
10/28/2026 20:55 200 60.55
10/28/2026 20:55 100 60.55
10/28/2026 20:55 200 60.55
10/28/2026 20:55 1 60.56
10/28/2026 20:55 1 60.56
10/28/2026 20:55 65 60.56
10/28/2026 20:55 100 60.56
10/28/2026 20:55 11 60.56
10/28/2026 20:55 200 60.565
10/28/2026 20:55 6 60.56
10/28/2026 20:55 12 60.56
10/28/2026 20:55 12 60.56
10/28/2026 20:55 13 60.56
10/28/2026 20:55 40 60.56
10/28/2026 20:55 20 60.56
10/28/2026 20:55 2 60.58
10/28/2026 20:55 100 60.575
10/28/2026 20:55 4 60.57
10/28/2026 20:55 7 60.57
10/28/2026 20:55 100 60.56
10/28/2026 20:55 54 60.56
10/28/2026 20:55 2 60.56
10/28/2026 20:55 100 60.56
10/28/2026 20:55 90 60.56
10/28/2026 20:55 80 60.56
10/28/2026 20:55 90 60.56
10/28/2026 20:54 200 60.555
10/28/2026 20:54 10 60.55
10/28/2026 20:54 40 60.55
10/28/2026 20:54 100 60.55
10/28/2026 20:54 100 60.55
10/28/2026 20:54 80 60.55
10/28/2026 20:54 100 60.55
10/28/2026 20:54 80 60.55
10/28/2026 20:54 60 60.56
10/28/2026 20:54 200 60.56
10/28/2026 20:54 1 60.57
10/28/2026 20:54 93 60.57
10/28/2026 20:54 7 60.57
10/28/2026 20:54 100 60.565
10/28/2026 20:54 300 60.55
10/28/2026 20:54 20 60.55
10/28/2026 20:54 40 60.56
10/28/2026 20:54 20 60.56
10/28/2026 20:54 23 60.56
10/28/2026 20:54 100 60.55
10/28/2026 20:54 1 60.55
10/28/2026 20:54 23 60.54
10/28/2026 20:54 28 60.54
10/28/2026 20:54 80 60.54
10/28/2026 20:54 1 60.54
10/28/2026 20:54 5 60.54
10/28/2026 20:54 100 60.535
10/28/2026 20:54 3 60.53
10/28/2026 20:54 100 60.53
10/28/2026 20:54 90 60.53
10/28/2026 20:54 80 60.53
10/28/2026 20:54 100 60.53
10/28/2026 20:54 22 60.53
10/28/2026 20:54 18 60.53
10/28/2026 20:54 26 60.53
10/28/2026 20:54 195 60.525
10/28/2026 20:54 47 60.52
10/28/2026 20:54 200 60.52
10/28/2026 20:54 20 60.52
10/28/2026 20:54 100 60.51
10/28/2026 20:54 70 60.51
10/28/2026 20:54 111 60.51
10/28/2026 20:54 100 60.51
10/28/2026 20:54 60 60.52
10/28/2026 20:54 80 60.52
10/28/2026 20:54 100 60.52
10/28/2026 20:54 100 60.52
10/28/2026 20:54 100 60.52
10/28/2026 20:54 70 60.51
10/28/2026 20:54 100 60.51
10/28/2026 20:54 100 60.51
10/28/2026 20:54 75 60.52
10/28/2026 20:54 60 60.52
10/28/2026 20:54 45 60.52
10/28/2026 20:54 90 60.51
10/28/2026 20:54 100 60.51
10/28/2026 20:54 200 60.52
10/28/2026 20:54 100 60.52
10/28/2026 20:54 400 60.52
10/28/2026 20:54 20 60.52
10/28/2026 20:54 20 60.52
10/28/2026 20:54 40 60.53
10/28/2026 20:54 16 60.53
10/28/2026 20:54 100 60.53
10/28/2026 20:54 70 60.53
10/28/2026 20:54 100 60.53
10/28/2026 20:54 100 60.525
10/28/2026 20:54 60 60.53
10/28/2026 20:54 60 60.54
10/28/2026 20:54 100 60.54
10/28/2026 20:54 1 60.54
10/28/2026 20:54 100 60.55
10/28/2026 20:54 1 60.55
10/28/2026 20:54 1 60.55
10/28/2026 20:54 1 60.55
10/28/2026 20:54 1 60.55
10/28/2026 20:54 400 60.55
10/28/2026 20:54 1 60.55
10/28/2026 20:54 100 60.56
10/28/2026 20:54 60 60.56
10/28/2026 20:54 140 60.57
10/28/2026 20:54 60 60.57
10/28/2026 20:54 100 60.57
10/28/2026 20:54 400 60.57
10/28/2026 20:54 200 60.57
10/28/2026 20:54 5 60.57
10/28/2026 20:54 80 60.57
10/28/2026 20:54 20 60.57
10/28/2026 20:54 5 60.58
10/28/2026 20:54 10 60.58
10/28/2026 20:54 14 60.58
10/28/2026 20:54 5 60.58
10/28/2026 20:54 1 60.58
10/28/2026 20:54 100 60.57
10/28/2026 20:54 3 60.57
10/28/2026 20:54 2 60.57
10/28/2026 20:54 1 60.57
10/28/2026 20:54 1 60.57
10/28/2026 20:54 100 60.57
10/28/2026 20:54 1 60.57
10/28/2026 20:54 67 60.56
10/28/2026 20:54 15 60.56
10/28/2026 20:54 300 60.56
10/28/2026 20:54 100 60.56
10/28/2026 20:54 100 60.565
10/28/2026 20:53 60 60.57
10/28/2026 20:53 25 60.57
10/28/2026 20:53 100 60.57
10/28/2026 20:53 75 60.57
10/28/2026 20:53 100 60.57
10/28/2026 20:53 25 60.57
10/28/2026 20:53 54 60.57
10/28/2026 20:53 2 60.57
10/28/2026 20:53 14 60.57
10/28/2026 20:53 2 60.57
10/28/2026 20:53 2 60.57
10/28/2026 20:53 1 60.57
10/28/2026 20:53 80 60.56
10/28/2026 20:53 80 60.56
10/28/2026 20:53 100 60.56
10/28/2026 20:53 3 60.56
10/28/2026 20:53 51 60.56
10/28/2026 20:53 49 60.56
10/28/2026 20:53 1 60.56
10/28/2026 20:53 74 60.55
10/28/2026 20:53 5 60.55
10/28/2026 20:53 26 60.55
10/28/2026 20:53 100 60.55
10/28/2026 20:53 20 60.55
10/28/2026 20:53 100 60.55
10/28/2026 20:53 60 60.55
10/28/2026 20:53 3 60.55
10/28/2026 20:53 80 60.55
10/28/2026 20:53 80 60.55
10/28/2026 20:53 60 60.54
10/28/2026 20:53 1 60.545
10/28/2026 20:53 100 60.55
10/28/2026 20:53 100 60.55
10/28/2026 20:53 300 60.545
10/28/2026 20:53 100 60.54
10/28/2026 20:53 100 60.54
10/28/2026 20:53 100 60.54
10/28/2026 20:53 100 60.54
10/28/2026 20:53 1 60.54
10/28/2026 20:53 200 60.54
10/28/2026 20:53 5 60.54
10/28/2026 20:53 100 60.54
10/28/2026 20:53 100 60.55
10/28/2026 20:53 23 60.55
10/28/2026 20:53 600 60.55
10/28/2026 20:53 100 60.55
10/28/2026 20:53 80 60.55
10/28/2026 20:53 972 60.55
10/28/2026 20:53 10 60.56
10/28/2026 20:53 6 60.56
10/28/2026 20:53 1 60.56
10/28/2026 20:53 193 60.56
10/28/2026 20:53 100 60.56
10/28/2026 20:53 7 60.56
10/28/2026 20:53 3 60.56
10/28/2026 20:53 80 60.56
10/28/2026 20:53 7 60.56
10/28/2026 20:53 100 60.565
10/28/2026 20:53 200 60.57
10/28/2026 20:53 60 60.57
10/28/2026 20:53 22 60.565
10/28/2026 20:53 60 60.57
10/28/2026 20:53 18 60.57
10/28/2026 20:53 100 60.57
10/28/2026 20:53 80 60.57
10/28/2026 20:53 400 60.57
10/28/2026 20:53 58 60.57
10/28/2026 20:53 65 60.57
10/28/2026 20:53 75 60.565
10/28/2026 20:53 300 60.565
10/28/2026 20:53 1 60.56
10/28/2026 20:53 92 60.56
10/28/2026 20:53 11 60.56
10/28/2026 20:53 69 60.56
10/28/2026 20:53 30 60.56
10/28/2026 20:53 60 60.56
10/28/2026 20:53 7 60.57
10/28/2026 20:53 8 60.57
10/28/2026 20:52 200 60.565
10/28/2026 20:52 100 60.57
10/28/2026 20:52 199 60.57
10/28/2026 20:52 1 60.57
10/28/2026 20:52 100 60.57
10/28/2026 20:52 100 60.57
10/28/2026 20:52 154 60.57
10/28/2026 20:52 100 60.57
10/28/2026 20:52 40 60.57
10/28/2026 20:52 100 60.57
10/28/2026 20:52 80 60.575
10/28/2026 20:52 100 60.575
10/28/2026 20:52 200 60.575
10/28/2026 20:52 100 60.57
10/28/2026 20:52 100 60.57
10/28/2026 20:52 100 60.58
10/28/2026 20:52 171 60.58
10/28/2026 20:52 229 60.58
10/28/2026 20:52 200 60.58
10/28/2026 20:52 1 60.59
10/28/2026 20:52 39 60.59
10/28/2026 20:52 300 60.59
10/28/2026 20:52 40 60.59
10/28/2026 20:52 4 60.59
10/28/2026 20:52 1 60.59
10/28/2026 20:52 40 60.58
10/28/2026 20:52 53 60.58
10/28/2026 20:52 40 60.58
10/28/2026 20:52 40 60.58
10/28/2026 20:52 100 60.58
10/28/2026 20:52 100 60.58
10/28/2026 20:52 34 60.58
10/28/2026 20:52 100 60.58
10/28/2026 20:52 100 60.58
10/28/2026 20:52 22 60.58
10/28/2026 20:52 200 60.58
10/28/2026 20:52 100 60.58
10/28/2026 20:52 119 60.58
10/28/2026 20:52 1 60.58
10/28/2026 20:52 100 60.58
10/28/2026 20:52 1 60.58
10/28/2026 20:52 279 60.58
10/28/2026 20:52 100 60.58
10/28/2026 20:52 80 60.58
10/28/2026 20:52 61 60.58
10/28/2026 20:52 80 60.58
10/28/2026 20:52 200 60.575
10/28/2026 20:52 26 60.57
10/28/2026 20:52 80 60.57
10/28/2026 20:52 94 60.57
10/28/2026 20:51 200 60.575
10/28/2026 20:51 99 60.58
10/28/2026 20:51 1 60.58
10/28/2026 20:51 80 60.58
10/28/2026 20:51 20 60.58
10/28/2026 20:51 200 60.575
10/28/2026 20:51 190 60.575
10/28/2026 20:51 40 60.59
10/28/2026 20:51 24 60.59
10/28/2026 20:51 40 60.59
10/28/2026 20:51 9 60.59
10/28/2026 20:51 80 60.59
10/28/2026 20:51 3 60.59
10/28/2026 20:51 97 60.59
10/28/2026 20:51 3 60.59
10/28/2026 20:51 100 60.59
10/28/2026 20:51 100 60.59
10/28/2026 20:51 68 60.59
10/28/2026 20:51 10 60.59
10/28/2026 20:51 20 60.58
10/28/2026 20:51 19 60.58
10/28/2026 20:51 68 60.58
10/28/2026 20:51 100 60.58
10/28/2026 20:51 16 60.60
10/28/2026 20:51 100 60.60
10/28/2026 20:51 39 60.60
10/28/2026 20:51 22 60.61
10/28/2026 20:51 58 60.61
10/28/2026 20:51 61 60.60
10/28/2026 20:51 99 60.60
10/28/2026 20:51 1 60.60
10/28/2026 20:51 100 60.60
10/28/2026 20:51 100 60.60
10/28/2026 20:51 20 60.61
10/28/2026 20:51 100 60.62
10/28/2026 20:51 300 60.62
10/28/2026 20:51 100 60.62
10/28/2026 20:51 40 60.62
10/28/2026 20:51 80 60.62
10/28/2026 20:51 100 60.62
10/28/2026 20:51 100 60.62
10/28/2026 20:51 200 60.62
10/28/2026 20:51 100 60.62
10/28/2026 20:51 100 60.62
10/28/2026 20:50 100 60.625
10/28/2026 20:50 16 60.63
10/28/2026 20:50 384 60.63
10/28/2026 20:50 200 60.63
10/28/2026 20:50 100 60.63
10/28/2026 20:50 100 60.63
10/28/2026 20:50 100 60.63
10/28/2026 20:50 100 60.63
10/28/2026 20:50 100 60.62
10/28/2026 20:50 100 60.62
10/28/2026 20:50 80 60.62
10/28/2026 20:50 200 60.62
10/28/2026 20:50 116 60.61
10/28/2026 20:50 284 60.61
10/28/2026 20:50 160 60.61
10/28/2026 20:50 100 60.61
10/28/2026 20:50 49 60.61
10/28/2026 20:50 100 60.61
10/28/2026 20:50 100 60.61
10/28/2026 20:50 100 60.61
10/28/2026 20:50 65 60.605
10/28/2026 20:50 75 60.605
10/28/2026 20:50 60 60.605
10/28/2026 20:50 1 60.60
10/28/2026 20:50 100 60.60
10/28/2026 20:50 100 60.60
10/28/2026 20:50 40 60.61
10/28/2026 20:50 80 60.61
10/28/2026 20:50 300 60.62
10/28/2026 20:50 100 60.62
10/28/2026 20:50 100 60.62
10/28/2026 20:50 100 60.62
10/28/2026 20:50 100 60.62
10/28/2026 20:50 100 60.62
10/28/2026 20:50 18 60.62
10/28/2026 20:50 11 60.61
10/28/2026 20:50 1 60.61
10/28/2026 20:50 40 60.61
10/28/2026 20:50 100 60.61
10/28/2026 20:50 100 60.61
10/28/2026 20:50 100 60.60
10/28/2026 20:50 13 60.60
10/28/2026 20:50 19 60.60
10/28/2026 20:50 20 60.60
10/28/2026 20:50 1 60.60
10/28/2026 20:50 100 60.60
10/28/2026 20:50 100 60.61
10/28/2026 20:50 40 60.61
10/28/2026 20:50 1 60.61
10/28/2026 20:50 1 60.62
10/28/2026 20:50 1 60.615
10/28/2026 20:50 200 60.62
10/28/2026 20:50 100 60.62
10/28/2026 20:50 37 60.62
10/28/2026 20:50 100 60.62
10/28/2026 20:50 58 60.62
10/28/2026 20:50 40 60.61
10/28/2026 20:50 70 60.62
10/28/2026 20:50 55 60.62
10/28/2026 20:50 45 60.62
10/28/2026 20:50 57 60.62
10/28/2026 20:50 8 60.62
10/28/2026 20:50 1 60.62
10/28/2026 20:50 1 60.62
10/28/2026 20:50 1 60.62
10/28/2026 20:50 1 60.62
10/28/2026 20:50 5 60.62
10/28/2026 20:50 1 60.62
10/28/2026 20:50 100 60.62
10/28/2026 20:50 80 60.61
10/28/2026 20:50 25 60.60
10/28/2026 20:50 40 60.60
10/28/2026 20:50 28 60.60
10/28/2026 20:50 60 60.595
10/28/2026 20:50 40 60.59
10/28/2026 20:50 19 60.59
10/28/2026 20:50 25 60.59
10/28/2026 20:50 11 60.59
10/28/2026 20:50 100 60.59
10/28/2026 20:50 2 60.58
10/28/2026 20:49 75 60.59
10/28/2026 20:49 34 60.59
10/28/2026 20:49 66 60.59
10/28/2026 20:49 14 60.59
10/28/2026 20:49 89 60.60
10/28/2026 20:49 5 60.60
10/28/2026 20:49 40 60.60
10/28/2026 20:49 40 60.60
10/28/2026 20:49 16 60.60
10/28/2026 20:49 100 60.60
10/28/2026 20:49 200 60.60
10/28/2026 20:49 100 60.60
10/28/2026 20:49 100 60.60
10/28/2026 20:49 107 60.60
10/28/2026 20:49 23 60.60
10/28/2026 20:49 1 60.60
10/28/2026 20:49 69 60.60
10/28/2026 20:49 80 60.60
10/28/2026 20:49 11 60.60
10/28/2026 20:49 40 60.60
10/28/2026 20:49 80 60.60
10/28/2026 20:49 29 60.605
10/28/2026 20:49 80 60.60
10/28/2026 20:49 100 60.605
10/28/2026 20:49 100 60.61
10/28/2026 20:49 100 60.61
10/28/2026 20:49 300 60.61
10/28/2026 20:49 23 60.61
10/28/2026 20:49 77 60.61
10/28/2026 20:49 4 60.61
10/28/2026 20:49 100 60.61
10/28/2026 20:49 300 60.61
10/28/2026 20:49 70 60.61
10/28/2026 20:49 2 60.61
10/28/2026 20:49 70 60.61
10/28/2026 20:49 6 60.61
10/28/2026 20:49 1 60.61
10/28/2026 20:49 60 60.61
10/28/2026 20:49 40 60.61
10/28/2026 20:49 100 60.61
10/28/2026 20:49 100 60.61
10/28/2026 20:49 6 60.61
10/28/2026 20:49 100 60.61
10/28/2026 20:48 71 60.61
10/28/2026 20:48 6 60.62
10/28/2026 20:48 1 60.63
10/28/2026 20:48 100 60.63
10/28/2026 20:48 3 60.63
10/28/2026 20:48 1 60.63
10/28/2026 20:48 5 60.63
10/28/2026 20:48 100 60.63
10/28/2026 20:48 100 60.62
10/28/2026 20:48 40 60.62
10/28/2026 20:48 100 60.62
10/28/2026 20:48 100 60.62
10/28/2026 20:48 160 60.62
10/28/2026 20:48 100 60.62
10/28/2026 20:48 100 60.62
10/28/2026 20:48 80 60.62
10/28/2026 20:48 80 60.62
10/28/2026 20:48 100 60.62
10/28/2026 20:48 100 60.62
10/28/2026 20:48 100 60.62
10/28/2026 20:48 100 60.62
10/28/2026 20:48 6 60.615
10/28/2026 20:48 1 60.61
10/28/2026 20:48 80 60.61
10/28/2026 20:48 5 60.61
10/28/2026 20:48 1 60.615
10/28/2026 20:48 1 60.61
10/28/2026 20:48 1 60.61
10/28/2026 20:48 100 60.61
10/28/2026 20:48 33 60.61
10/28/2026 20:48 19 60.61
10/28/2026 20:48 1 60.61
10/28/2026 20:48 27 60.61
10/28/2026 20:48 73 60.61
10/28/2026 20:48 7 60.61
10/28/2026 20:48 50 60.60
10/28/2026 20:48 50 60.60
10/28/2026 20:48 100 60.60
10/28/2026 20:48 100 60.60
10/28/2026 20:48 100 60.60
10/28/2026 20:48 46 60.60
10/28/2026 20:48 54 60.60
10/28/2026 20:48 1 60.60
10/28/2026 20:48 16 60.60
10/28/2026 20:48 100 60.59
10/28/2026 20:48 80 60.59
10/28/2026 20:48 119 60.59
10/28/2026 20:48 1 60.59
10/28/2026 20:48 5 60.59
10/28/2026 20:48 35 60.59
10/28/2026 20:48 100 60.59
10/28/2026 20:48 193 60.59
10/28/2026 20:48 7 60.59
10/28/2026 20:48 75 60.59
10/28/2026 20:48 5 60.59
10/28/2026 20:48 1 60.58
10/28/2026 20:48 20 60.58
10/28/2026 20:48 100 60.58
10/28/2026 20:48 14 60.58
10/28/2026 20:48 300 60.58
10/28/2026 20:48 15 60.58
10/28/2026 20:48 51 60.59
10/28/2026 20:48 2 60.595
10/28/2026 20:48 75 60.595
10/28/2026 20:48 1 60.595
10/28/2026 20:48 51 60.595
10/28/2026 20:48 71 60.595
10/28/2026 20:48 102 60.59
10/28/2026 20:48 100 60.59
10/28/2026 20:48 100 60.59
10/28/2026 20:48 270 60.59
10/28/2026 20:48 30 60.60
10/28/2026 20:48 4 60.60
10/28/2026 20:47 25 60.60
10/28/2026 20:47 100 60.60
10/28/2026 20:47 100 60.60
10/28/2026 20:47 100 60.60
10/28/2026 20:47 100 60.60
10/28/2026 20:47 100 60.60
10/28/2026 20:47 100 60.60
10/28/2026 20:47 30 60.595
10/28/2026 20:47 98 60.59
10/28/2026 20:47 12 60.59
10/28/2026 20:47 22 60.59
10/28/2026 20:47 18 60.59
10/28/2026 20:47 100 60.59
10/28/2026 20:47 100 60.59
10/28/2026 20:47 100 60.585
10/28/2026 20:47 2 60.58
10/28/2026 20:47 44 60.58
10/28/2026 20:47 56 60.58
10/28/2026 20:47 44 60.58
10/28/2026 20:47 1 60.58
10/28/2026 20:47 55 60.58
10/28/2026 20:47 99 60.58
10/28/2026 20:47 1 60.58
10/28/2026 20:47 100 60.58
10/28/2026 20:47 54 60.58
10/28/2026 20:47 100 60.57
10/28/2026 20:47 80 60.57
10/28/2026 20:47 16 60.57
10/28/2026 20:47 56 60.56
10/28/2026 20:47 4 60.56
10/28/2026 20:47 20 60.56
10/28/2026 20:47 100 60.56
10/28/2026 20:47 100 60.56
10/28/2026 20:47 100 60.56
10/28/2026 20:47 98 60.56
10/28/2026 20:47 100 60.56
10/28/2026 20:47 1 60.56
10/28/2026 20:47 1 60.56
10/28/2026 20:47 220 60.56
10/28/2026 20:47 80 60.56
10/28/2026 20:47 4 60.57
10/28/2026 20:47 20 60.57
10/28/2026 20:47 20 60.57
10/28/2026 20:47 9 60.57
10/28/2026 20:47 1 60.57
10/28/2026 20:47 80 60.57
10/28/2026 20:47 20 60.57
10/28/2026 20:47 20 60.58
10/28/2026 20:47 4 60.58
10/28/2026 20:47 100 60.59
10/28/2026 20:47 24 60.59
10/28/2026 20:47 76 60.59
10/28/2026 20:47 180 60.59
10/28/2026 20:47 4 60.59
10/28/2026 20:47 200 60.595
10/28/2026 20:47 100 60.595
10/28/2026 20:47 3 60.60
10/28/2026 20:47 2 60.60
10/28/2026 20:47 7 60.60
10/28/2026 20:47 100 60.59
10/28/2026 20:46 12 60.59
10/28/2026 20:46 80 60.59
10/28/2026 20:46 80 60.59
10/28/2026 20:46 100 60.59
10/28/2026 20:46 80 60.59
10/28/2026 20:46 36 60.58
10/28/2026 20:46 4 60.58
10/28/2026 20:46 20 60.58
10/28/2026 20:46 4 60.58
10/28/2026 20:46 100 60.58
10/28/2026 20:46 200 60.58
10/28/2026 20:46 100 60.58
10/28/2026 20:46 180 60.58
10/28/2026 20:46 17 60.59
10/28/2026 20:46 79 60.59
10/28/2026 20:46 1 60.59
10/28/2026 20:46 100 60.59
10/28/2026 20:46 4 60.59
10/28/2026 20:46 20 60.59
10/28/2026 20:46 11 60.59
10/28/2026 20:46 200 60.59
10/28/2026 20:46 100 60.59
10/28/2026 20:46 4 60.59
10/28/2026 20:46 11 60.59
10/28/2026 20:46 1 60.585
10/28/2026 20:46 100 60.59
10/28/2026 20:46 100 60.59
10/28/2026 20:46 100 60.59
10/28/2026 20:46 15 60.59
10/28/2026 20:46 100 60.59
10/28/2026 20:46 99 60.58
10/28/2026 20:46 1 60.58
10/28/2026 20:46 100 60.58
10/28/2026 20:46 160 60.58
10/28/2026 20:46 100 60.58
10/28/2026 20:46 100 60.57
10/28/2026 20:46 60 60.58
10/28/2026 20:46 20 60.58
10/28/2026 20:46 90 60.58
10/28/2026 20:46 5 60.58
10/28/2026 20:46 100 60.58
10/28/2026 20:46 46 60.58
10/28/2026 20:46 100 60.58
10/28/2026 20:46 200 60.58
10/28/2026 20:46 100 60.58
10/28/2026 20:45 300 60.585
10/28/2026 20:45 100 60.58
10/28/2026 20:45 100 60.58
10/28/2026 20:45 100 60.58
10/28/2026 20:45 80 60.58
10/28/2026 20:45 14 60.58
10/28/2026 20:45 78 60.58
10/28/2026 20:45 100 60.575
10/28/2026 20:45 7 60.58
10/28/2026 20:45 5 60.58
10/28/2026 20:45 30 60.57
10/28/2026 20:45 20 60.57
10/28/2026 20:45 100 60.57
10/28/2026 20:45 41 60.57
10/28/2026 20:45 59 60.57
10/28/2026 20:45 40 60.57
10/28/2026 20:45 90 60.58
10/28/2026 20:45 20 60.58
10/28/2026 20:45 19 60.58
10/28/2026 20:45 100 60.58
10/28/2026 20:45 160 60.58
10/28/2026 20:45 80 60.58
10/28/2026 20:45 100 60.58
10/28/2026 20:45 80 60.575
10/28/2026 20:45 100 60.59
10/28/2026 20:45 300 60.58
10/28/2026 20:45 54 60.57
10/28/2026 20:45 20 60.57
10/28/2026 20:45 10 60.58
10/28/2026 20:45 6 60.585
10/28/2026 20:45 200 60.58
10/28/2026 20:45 85 60.59
10/28/2026 20:45 15 60.59
10/28/2026 20:45 20 60.59
10/28/2026 20:45 100 60.59
10/28/2026 20:45 63 60.59
10/28/2026 20:45 35 60.59
10/28/2026 20:45 2 60.59
10/28/2026 20:45 100 60.59
10/28/2026 20:45 30 60.59
10/28/2026 20:45 10 60.59
10/28/2026 20:45 80 60.59
10/28/2026 20:45 9 60.58
10/28/2026 20:45 100 60.58
10/28/2026 20:45 90 60.58
10/28/2026 20:44 15 60.57
10/28/2026 20:44 80 60.57
10/28/2026 20:44 90 60.565
10/28/2026 20:44 95 60.56
10/28/2026 20:44 5 60.56
10/28/2026 20:44 100 60.57
10/28/2026 20:44 20 60.57
10/28/2026 20:44 100 60.57
10/28/2026 20:44 400 60.57
10/28/2026 20:44 100 60.58
10/28/2026 20:44 100 60.58
10/28/2026 20:44 100 60.585
10/28/2026 20:44 200 60.585
10/28/2026 20:44 51 60.59
10/28/2026 20:44 13 60.59
10/28/2026 20:44 100 60.59
10/28/2026 20:44 5 60.59
10/28/2026 20:44 77 60.59
10/28/2026 20:44 3 60.59
10/28/2026 20:44 1 60.585
10/28/2026 20:44 10 60.59
10/28/2026 20:44 185 60.59
10/28/2026 20:44 1 60.59
10/28/2026 20:44 4 60.59
10/28/2026 20:44 80 60.59
10/28/2026 20:44 90 60.59
10/28/2026 20:44 7 60.59
10/28/2026 20:44 20 60.58
10/28/2026 20:44 100 60.58
10/28/2026 20:44 12 60.58
10/28/2026 20:44 218 60.58
10/28/2026 20:44 5 60.58
10/28/2026 20:44 22 60.58
10/28/2026 20:44 60 60.58
10/28/2026 20:44 7 60.58
10/28/2026 20:44 100 60.58
10/28/2026 20:44 100 60.57
10/28/2026 20:44 17 60.57
10/28/2026 20:44 14 60.57
10/28/2026 20:44 18 60.57
10/28/2026 20:44 12 60.57
10/28/2026 20:44 17 60.57
10/28/2026 20:44 39 60.57
10/28/2026 20:44 100 60.57
10/28/2026 20:44 46 60.57
10/28/2026 20:44 100 60.56
10/28/2026 20:44 143 60.56
10/28/2026 20:44 57 60.56
10/28/2026 20:44 100 60.56
10/28/2026 20:44 100 60.56
10/28/2026 20:44 11 60.56
10/28/2026 20:44 15 60.56
10/28/2026 20:44 26 60.56
10/28/2026 20:44 100 60.56
10/28/2026 20:44 5 60.56
10/28/2026 20:44 100 60.56
10/28/2026 20:44 200 60.55
10/28/2026 20:44 20 60.55
10/28/2026 20:44 8 60.55
10/28/2026 20:44 92 60.55
10/28/2026 20:44 9 60.55
10/28/2026 20:44 80 60.55
10/28/2026 20:44 6 60.55
10/28/2026 20:43 20 60.54
10/28/2026 20:43 25 60.54
10/28/2026 20:43 41 60.53
10/28/2026 20:43 99 60.53
10/28/2026 20:43 300 60.535
10/28/2026 20:43 1 60.53
10/28/2026 20:43 20 60.53
10/28/2026 20:43 100 60.53
10/28/2026 20:43 100 60.53
10/28/2026 20:43 2 60.54
10/28/2026 20:43 32 60.54
10/28/2026 20:43 5 60.54
10/28/2026 20:43 1 60.535
10/28/2026 20:43 17 60.54
10/28/2026 20:43 80 60.545
10/28/2026 20:43 20 60.545
10/28/2026 20:43 90 60.54
10/28/2026 20:43 9 60.54
10/28/2026 20:43 5 60.54
10/28/2026 20:43 19 60.54
10/28/2026 20:43 1 60.54
10/28/2026 20:43 1 60.54
10/28/2026 20:43 90 60.54
10/28/2026 20:43 90 60.555
10/28/2026 20:43 44 60.55
10/28/2026 20:43 55 60.55
10/28/2026 20:43 1 60.55
10/28/2026 20:43 5 60.55
10/28/2026 20:43 11 60.55
10/28/2026 20:43 39 60.55
10/28/2026 20:43 15 60.55
10/28/2026 20:43 5 60.55
10/28/2026 20:43 10 60.55
10/28/2026 20:43 18 60.55
10/28/2026 20:43 5 60.55
10/28/2026 20:43 180 60.55
10/28/2026 20:43 10 60.55
10/28/2026 20:43 40 60.55
10/28/2026 20:43 100 60.55
10/28/2026 20:43 1 60.56
10/28/2026 20:43 40 60.56
10/28/2026 20:43 100 60.56
10/28/2026 20:43 179 60.56
10/28/2026 20:43 300 60.56
10/28/2026 20:43 100 60.56
10/28/2026 20:43 100 60.56
10/28/2026 20:43 80 60.56
10/28/2026 20:43 20 60.56
10/28/2026 20:43 80 60.56
10/28/2026 20:43 1 60.55
10/28/2026 20:43 4 60.55
10/28/2026 20:43 100 60.55
10/28/2026 20:43 90 60.55
10/28/2026 20:43 10 60.55
10/28/2026 20:43 90 60.55
10/28/2026 20:43 100 60.555
10/28/2026 20:43 80 60.56
10/28/2026 20:43 90 60.56
10/28/2026 20:43 110 60.56
10/28/2026 20:43 90 60.56
10/28/2026 20:42 1 60.57
10/28/2026 20:42 18 60.58
10/28/2026 20:42 89 60.58
10/28/2026 20:42 75 60.58
10/28/2026 20:42 11 60.58
10/28/2026 20:42 9 60.58
10/28/2026 20:42 20 60.58
10/28/2026 20:42 1 60.575
10/28/2026 20:42 80 60.58
10/28/2026 20:42 4 60.58
10/28/2026 20:42 6 60.58
10/28/2026 20:42 75 60.58
10/28/2026 20:42 1 60.58
10/28/2026 20:42 18 60.58
10/28/2026 20:42 82 60.58
10/28/2026 20:42 8 60.58
10/28/2026 20:42 80 60.58
10/28/2026 20:42 2 60.58
10/28/2026 20:42 2 60.58
10/28/2026 20:42 8 60.58
10/28/2026 20:42 75 60.575
10/28/2026 20:42 200 60.575
10/28/2026 20:42 3 60.58
10/28/2026 20:42 100 60.585
10/28/2026 20:42 100 60.59
10/28/2026 20:42 100 60.59
10/28/2026 20:42 100 60.59
10/28/2026 20:42 200 60.59
10/28/2026 20:42 100 60.59
10/28/2026 20:42 90 60.59
10/28/2026 20:42 32 60.59
10/28/2026 20:42 100 60.59
10/28/2026 20:42 34 60.59
10/28/2026 20:42 17 60.59
10/28/2026 20:42 400 60.59
10/28/2026 20:42 2 60.59
10/28/2026 20:42 200 60.585
10/28/2026 20:42 95 60.58
10/28/2026 20:42 5 60.58
10/28/2026 20:42 100 60.58
10/28/2026 20:42 100 60.58
10/28/2026 20:42 5 60.58
10/28/2026 20:42 20 60.57
10/28/2026 20:42 90 60.57
10/28/2026 20:42 20 60.57
10/28/2026 20:42 17 60.57
10/28/2026 20:42 29 60.57
10/28/2026 20:42 51 60.57
10/28/2026 20:42 16 60.57
10/28/2026 20:42 100 60.57
10/28/2026 20:42 20 60.57
10/28/2026 20:42 2 60.57
10/28/2026 20:42 2 60.57
10/28/2026 20:42 100 60.57
10/28/2026 20:42 1 60.57
10/28/2026 20:42 20 60.57
10/28/2026 20:42 100 60.57
10/28/2026 20:42 90 60.57
10/28/2026 20:42 20 60.57
10/28/2026 20:42 14 60.57
10/28/2026 20:41 20 60.58
10/28/2026 20:41 40 60.58
10/28/2026 20:41 1 60.59
10/28/2026 20:41 1 60.59
10/28/2026 20:41 160 60.59
10/28/2026 20:41 3 60.59
10/28/2026 20:41 1 60.58
10/28/2026 20:41 1 60.58
10/28/2026 20:41 100 60.58
10/28/2026 20:41 200 60.585
10/28/2026 20:41 100 60.59
10/28/2026 20:41 90 60.59
10/28/2026 20:41 10 60.59
10/28/2026 20:41 80 60.59
10/28/2026 20:41 90 60.595
10/28/2026 20:41 107 60.595
10/28/2026 20:41 99 60.60
10/28/2026 20:41 1 60.60
10/28/2026 20:41 40 60.60
10/28/2026 20:41 20 60.60
10/28/2026 20:41 10 60.60
10/28/2026 20:41 90 60.60
10/28/2026 20:41 15 60.61
10/28/2026 20:41 5 60.61
10/28/2026 20:41 1 60.62
10/28/2026 20:41 90 60.62
10/28/2026 20:40 20 60.63
10/28/2026 20:40 100 60.63
10/28/2026 20:40 18 60.63
10/28/2026 20:40 160 60.63
10/28/2026 20:40 3 60.62
10/28/2026 20:40 10 60.62
10/28/2026 20:40 100 60.62
10/28/2026 20:40 100 60.62
10/28/2026 20:40 90 60.625
10/28/2026 20:40 100 60.63
10/28/2026 20:40 3 60.63
10/28/2026 20:40 90 60.63
10/28/2026 20:40 10 60.63
10/28/2026 20:40 100 60.63
10/28/2026 20:40 18 60.64
10/28/2026 20:40 50 60.64
10/28/2026 20:40 3 60.64
10/28/2026 20:40 80 60.64
10/28/2026 20:40 3 60.64
10/28/2026 20:40 7 60.64
10/28/2026 20:40 7 60.64
10/28/2026 20:40 23 60.64
10/28/2026 20:40 1 60.64
10/28/2026 20:40 1 60.64
10/28/2026 20:40 93 60.64
10/28/2026 20:40 7 60.64
10/28/2026 20:40 10 60.63
10/28/2026 20:40 80 60.63
10/28/2026 20:40 100 60.63
10/28/2026 20:40 3 60.63
10/28/2026 20:40 80 60.63
10/28/2026 20:40 100 60.625
10/28/2026 20:40 1 60.625
10/28/2026 20:40 1 60.625
10/28/2026 20:40 2 60.625
10/28/2026 20:39 40 60.63
10/28/2026 20:39 100 60.63
10/28/2026 20:39 100 60.63
10/28/2026 20:39 100 60.63
10/28/2026 20:39 100 60.62
10/28/2026 20:39 80 60.62
10/28/2026 20:39 100 60.62
10/28/2026 20:39 100 60.62
10/28/2026 20:39 3 60.62
10/28/2026 20:39 19 60.62
10/28/2026 20:39 1 60.62
10/28/2026 20:39 60 60.62
10/28/2026 20:39 20 60.61
10/28/2026 20:39 12 60.61
10/28/2026 20:39 80 60.61
10/28/2026 20:39 12 60.61
10/28/2026 20:39 100 60.60
10/28/2026 20:39 100 60.60
10/28/2026 20:39 3 60.60
10/28/2026 20:39 100 60.60
10/28/2026 20:39 80 60.60
10/28/2026 20:39 100 60.60
10/28/2026 20:39 2 60.60
10/28/2026 20:39 40 60.60
10/28/2026 20:39 38 60.60
10/28/2026 20:39 40 60.60
10/28/2026 20:39 80 60.605
10/28/2026 20:39 147 60.605
10/28/2026 20:39 80 60.60
10/28/2026 20:39 80 60.60
10/28/2026 20:39 20 60.60
10/28/2026 20:39 80 60.60
10/28/2026 20:39 1 60.60
10/28/2026 20:39 20 60.60
10/28/2026 20:39 80 60.60
10/28/2026 20:39 100 60.61
10/28/2026 20:39 50 60.61
10/28/2026 20:39 200 60.605
10/28/2026 20:39 100 60.61
10/28/2026 20:39 73 60.61
10/28/2026 20:39 1 60.61
10/28/2026 20:39 6 60.61
10/28/2026 20:39 100 60.61
10/28/2026 20:39 100 60.61
10/28/2026 20:39 300 60.62
10/28/2026 20:39 240 60.62
10/28/2026 20:39 100 60.62
10/28/2026 20:39 80 60.625
10/28/2026 20:39 200 60.625
10/28/2026 20:39 100 60.63
10/28/2026 20:39 100 60.63
10/28/2026 20:39 23 60.63
10/28/2026 20:39 14 60.63
10/28/2026 20:39 12 60.63
10/28/2026 20:39 10 60.63
10/28/2026 20:39 12 60.63
10/28/2026 20:39 10 60.63
10/28/2026 20:39 25 60.63
10/28/2026 20:39 100 60.63
10/28/2026 20:39 7 60.63
10/28/2026 20:39 100 60.63
10/28/2026 20:39 4 60.63
10/28/2026 20:39 1 60.63
10/28/2026 20:39 7 60.63
10/28/2026 20:39 1 60.63
10/28/2026 20:39 50 60.62
10/28/2026 20:39 14 60.62
10/28/2026 20:39 10 60.62
10/28/2026 20:39 217 60.62
10/28/2026 20:39 10 60.62
10/28/2026 20:39 80 60.62
10/28/2026 20:39 100 60.62
10/28/2026 20:39 80 60.62
10/28/2026 20:39 20 60.62
10/28/2026 20:39 100 60.62
10/28/2026 20:39 80 60.62
10/28/2026 20:39 100 60.62
10/28/2026 20:39 80 60.62
10/28/2026 20:39 1 60.62
10/28/2026 20:38 10 60.62
10/28/2026 20:38 80 60.62
10/28/2026 20:38 2 60.62
10/28/2026 20:38 3 60.62
10/28/2026 20:38 4 60.62
10/28/2026 20:38 6 60.62
10/28/2026 20:38 1 60.62
10/28/2026 20:38 100 60.61
10/28/2026 20:38 100 60.61
10/28/2026 20:38 100 60.61
10/28/2026 20:38 80 60.61
10/28/2026 20:38 80 60.61
10/28/2026 20:38 160 60.60
10/28/2026 20:38 13 60.60
10/28/2026 20:38 100 60.60
10/28/2026 20:38 100 60.60
10/28/2026 20:38 100 60.60
10/28/2026 20:38 4 60.60
10/28/2026 20:38 100 60.61
10/28/2026 20:38 20 60.61
10/28/2026 20:38 52 60.61
10/28/2026 20:38 100 60.61
10/28/2026 20:38 1 60.61
10/28/2026 20:38 100 60.61
10/28/2026 20:38 7 60.62
10/28/2026 20:38 100 60.62
10/28/2026 20:38 160 60.62
10/28/2026 20:38 100 60.62
10/28/2026 20:38 20 60.63
10/28/2026 20:38 90 60.63
10/28/2026 20:38 200 60.63
10/28/2026 20:38 60 60.63
10/28/2026 20:38 80 60.63
10/28/2026 20:38 100 60.63
10/28/2026 20:38 200 60.63
10/28/2026 20:38 200 60.63
10/28/2026 20:38 100 60.63
10/28/2026 20:38 14 60.63
10/28/2026 20:38 99 60.63
10/28/2026 20:38 1 60.63
10/28/2026 20:37 1 60.625
10/28/2026 20:37 197 60.625
10/28/2026 20:37 1 60.625
10/28/2026 20:37 200 60.62
10/28/2026 20:37 60 60.61
10/28/2026 20:37 20 60.61
10/28/2026 20:37 20 60.62
10/28/2026 20:37 60 60.62
10/28/2026 20:37 20 60.62
10/28/2026 20:37 200 60.62
10/28/2026 20:37 100 60.62
10/28/2026 20:37 20 60.62
10/28/2026 20:37 60 60.62
10/28/2026 20:37 20 60.62
10/28/2026 20:37 80 60.62
10/28/2026 20:37 100 60.63
10/28/2026 20:37 20 60.63
10/28/2026 20:37 60 60.63
10/28/2026 20:37 20 60.63
10/28/2026 20:37 20 60.63
10/28/2026 20:37 100 60.63
10/28/2026 20:37 20 60.64
10/28/2026 20:37 20 60.64
10/28/2026 20:37 80 60.64
10/28/2026 20:36 100 60.65
10/28/2026 20:36 100 60.65
10/28/2026 20:36 100 60.65
10/28/2026 20:36 10 60.65
10/28/2026 20:36 58 60.66
10/28/2026 20:36 121 60.655
10/28/2026 20:36 179 60.655
10/28/2026 20:36 1 60.66
10/28/2026 20:36 12 60.66
10/28/2026 20:36 99 60.66
10/28/2026 20:36 1 60.66
10/28/2026 20:36 150 60.65
10/28/2026 20:36 20 60.65
10/28/2026 20:36 85 60.65
10/28/2026 20:36 13 60.65
10/28/2026 20:36 1 60.645
10/28/2026 20:36 83 60.655
10/28/2026 20:36 200 60.65
10/28/2026 20:36 100 60.65
10/28/2026 20:36 100 60.65
10/28/2026 20:36 80 60.64
10/28/2026 20:36 100 60.64
10/28/2026 20:36 10 60.64
10/28/2026 20:36 240 60.64
10/28/2026 20:36 30 60.64
10/28/2026 20:36 40 60.63
10/28/2026 20:36 60 60.63
10/28/2026 20:36 20 60.63
10/28/2026 20:36 80 60.63
10/28/2026 20:36 80 60.62
10/28/2026 20:35 20 60.63
10/28/2026 20:35 100 60.63
10/28/2026 20:35 20 60.63
10/28/2026 20:35 9 60.63
10/28/2026 20:35 5 60.63
10/28/2026 20:35 10 60.63
10/28/2026 20:35 100 60.63
10/28/2026 20:35 294 60.63
10/28/2026 20:35 5 60.64
10/28/2026 20:35 57 60.64
10/28/2026 20:35 1 60.64
10/28/2026 20:35 17 60.64
10/28/2026 20:35 20 60.64
10/28/2026 20:35 100 60.64
10/28/2026 20:35 1 60.64
10/28/2026 20:35 12 60.64
10/28/2026 20:35 200 60.64
10/28/2026 20:35 1 60.64
10/28/2026 20:35 37 60.65
10/28/2026 20:35 63 60.65
10/28/2026 20:35 488 60.65
10/28/2026 20:35 20 60.66
10/28/2026 20:35 2 60.66
10/28/2026 20:35 140 60.67
10/28/2026 20:35 80 60.67
10/28/2026 20:35 80 60.67
10/28/2026 20:35 32 60.67
10/28/2026 20:35 10 60.67
10/28/2026 20:35 18 60.67
10/28/2026 20:35 20 60.67
10/28/2026 20:35 80 60.675
10/28/2026 20:35 80 60.67
10/28/2026 20:35 80 60.675
10/28/2026 20:35 48 60.67
10/28/2026 20:35 20 60.67
10/28/2026 20:35 12 60.67
10/28/2026 20:35 88 60.67
10/28/2026 20:35 18 60.68
10/28/2026 20:35 100 60.68
10/28/2026 20:35 100 60.68
10/28/2026 20:34 60 60.67
10/28/2026 20:34 80 60.67
10/28/2026 20:34 12 60.67
10/28/2026 20:34 68 60.67
10/28/2026 20:34 80 60.67
10/28/2026 20:34 100 60.67
10/28/2026 20:34 52 60.67
10/28/2026 20:34 1 60.67
10/28/2026 20:34 27 60.67
10/28/2026 20:34 73 60.67
10/28/2026 20:34 80 60.66
10/28/2026 20:34 60 60.65
10/28/2026 20:34 20 60.65
10/28/2026 20:34 7 60.67
10/28/2026 20:34 15 60.66
10/28/2026 20:34 5 60.66
10/28/2026 20:34 100 60.67
10/28/2026 20:34 20 60.67
10/28/2026 20:34 20 60.67
10/28/2026 20:34 80 60.67
10/28/2026 20:34 40 60.67
10/28/2026 20:34 20 60.67
10/28/2026 20:34 20 60.67
10/28/2026 20:34 80 60.67
10/28/2026 20:34 100 60.68
10/28/2026 20:34 100 60.68
10/28/2026 20:34 20 60.68
10/28/2026 20:34 1 60.68
10/28/2026 20:34 1 60.68
10/28/2026 20:34 10 60.68
10/28/2026 20:34 20 60.68
10/28/2026 20:34 80 60.68
10/28/2026 20:34 16 60.685
10/28/2026 20:34 12 60.68
10/28/2026 20:34 160 60.68
10/28/2026 20:34 12 60.68
10/28/2026 20:34 20 60.68
10/28/2026 20:34 100 60.68
10/28/2026 20:34 93 60.67
10/28/2026 20:34 100 60.67
10/28/2026 20:33 100 60.67
10/28/2026 20:33 100 60.67
10/28/2026 20:33 100 60.67
10/28/2026 20:33 20 60.67
10/28/2026 20:33 100 60.68
10/28/2026 20:33 25 60.68
10/28/2026 20:33 300 60.685
10/28/2026 20:33 75 60.68
10/28/2026 20:33 1 60.68
10/28/2026 20:33 4 60.68
10/28/2026 20:33 77 60.69
10/28/2026 20:33 160 60.69
10/28/2026 20:33 101 60.69
10/28/2026 20:33 20 60.69
10/28/2026 20:33 1 60.69
10/28/2026 20:33 10 60.70
10/28/2026 20:33 100 60.70
10/28/2026 20:33 100 60.70
10/28/2026 20:33 100 60.70
10/28/2026 20:33 3 60.71
10/28/2026 20:33 7 60.71
10/28/2026 20:33 75 60.70
10/28/2026 20:33 25 60.70
10/28/2026 20:33 93 60.70
10/28/2026 20:33 7 60.70
10/28/2026 20:33 100 60.695
10/28/2026 20:33 100 60.69
10/28/2026 20:32 100 60.68
10/28/2026 20:32 10 60.67
10/28/2026 20:32 200 60.67
10/28/2026 20:32 64 60.67
10/28/2026 20:32 80 60.67
10/28/2026 20:32 136 60.67
10/28/2026 20:32 15 60.66
10/28/2026 20:32 100 60.65
10/28/2026 20:32 100 60.65
10/28/2026 20:32 100 60.65
10/28/2026 20:32 100 60.66
10/28/2026 20:32 1 60.66
10/28/2026 20:32 100 60.67
10/28/2026 20:32 4 60.67
10/28/2026 20:32 12 60.67
10/28/2026 20:32 100 60.66
10/28/2026 20:32 39 60.66
10/28/2026 20:32 41 60.66
10/28/2026 20:32 84 60.66
10/28/2026 20:32 16 60.66
10/28/2026 20:32 80 60.66
10/28/2026 20:32 100 60.66
10/28/2026 20:32 80 60.655
10/28/2026 20:32 80 60.65
10/28/2026 20:32 1 60.64
10/28/2026 20:32 100 60.65
10/28/2026 20:32 100 60.65
10/28/2026 20:31 20 60.66
10/28/2026 20:31 100 60.66
10/28/2026 20:31 400 60.66
10/28/2026 20:31 20 60.66
10/28/2026 20:31 9 60.66
10/28/2026 20:31 50 60.66
10/28/2026 20:31 100 60.66
10/28/2026 20:31 50 60.66
10/28/2026 20:31 100 60.66
10/28/2026 20:31 4 60.66
10/28/2026 20:31 96 60.66
10/28/2026 20:31 1 60.66
10/28/2026 20:31 1 60.66
10/28/2026 20:31 2 60.66
10/28/2026 20:31 100 60.66
10/28/2026 20:31 100 60.66
10/28/2026 20:31 2 60.66
10/28/2026 20:31 80 60.65
10/28/2026 20:31 80 60.65
10/28/2026 20:31 80 60.65
10/28/2026 20:31 100 60.65
10/28/2026 20:31 150 60.64
10/28/2026 20:31 100 60.64
10/28/2026 20:31 100 60.64
10/28/2026 20:31 100 60.64
10/28/2026 20:31 22 60.64
10/28/2026 20:31 28 60.64
10/28/2026 20:31 100 60.64
10/28/2026 20:31 1 60.64
10/28/2026 20:31 100 60.64
10/28/2026 20:31 5 60.64
10/28/2026 20:31 64 60.63
10/28/2026 20:31 11 60.63
10/28/2026 20:31 80 60.63
10/28/2026 20:31 80 60.63
10/28/2026 20:31 7 60.63
10/28/2026 20:31 7 60.63
10/28/2026 20:31 100 60.62
10/28/2026 20:31 300 60.62
10/28/2026 20:31 20 60.62
10/28/2026 20:31 100 60.62
10/28/2026 20:31 180 60.62
10/28/2026 20:31 100 60.62
10/28/2026 20:31 80 60.62
10/28/2026 20:31 100 60.62
10/28/2026 20:31 93 60.61
10/28/2026 20:31 100 60.61
10/28/2026 20:31 100 60.61
10/28/2026 20:31 20 60.61
10/28/2026 20:31 22 60.62
10/28/2026 20:31 100 60.62
10/28/2026 20:31 7 60.62
10/28/2026 20:31 100 60.62
10/28/2026 20:31 26 60.62
10/28/2026 20:31 45 60.62
10/28/2026 20:31 55 60.62
10/28/2026 20:31 93 60.62
10/28/2026 20:31 7 60.62
10/28/2026 20:31 200 60.615
10/28/2026 20:31 400 60.615
10/28/2026 20:31 20 60.61
10/28/2026 20:31 20 60.61
10/28/2026 20:31 18 60.61
10/28/2026 20:31 100 60.61
10/28/2026 20:31 100 60.61
10/28/2026 20:31 82 60.61
10/28/2026 20:31 3 60.61
10/28/2026 20:31 100 60.61
10/28/2026 20:31 100 60.61
10/28/2026 20:31 100 60.61
10/28/2026 20:31 80 60.61
10/28/2026 20:31 2 60.61
10/28/2026 20:31 7 60.61
10/28/2026 20:31 1 60.61
10/28/2026 20:31 6 60.61
10/28/2026 20:31 200 60.60
10/28/2026 20:31 300 60.60
10/28/2026 20:31 100 60.60
10/28/2026 20:31 7 60.60
10/28/2026 20:31 100 60.60
10/28/2026 20:31 100 60.60
10/28/2026 20:31 40 60.59
10/28/2026 20:31 100 60.59
10/28/2026 20:31 20 60.58
10/28/2026 20:31 14 60.58
10/28/2026 20:31 80 60.58
10/28/2026 20:31 80 60.58
10/28/2026 20:31 80 60.575
10/28/2026 20:30 500 60.57
10/28/2026 20:30 210 60.58
10/28/2026 20:30 590 60.58
10/28/2026 20:30 100 60.59
10/28/2026 20:30 100 60.59
10/28/2026 20:30 80 60.59
10/28/2026 20:30 22 60.59
10/28/2026 20:30 1 60.59
10/28/2026 20:30 57 60.59
10/28/2026 20:30 80 60.59
10/28/2026 20:30 38 60.585
10/28/2026 20:30 125 60.59
10/28/2026 20:30 5 60.59
10/28/2026 20:30 14 60.59
10/28/2026 20:30 1 60.59
10/28/2026 20:30 1 60.59
10/28/2026 20:30 100 60.58
10/28/2026 20:30 1 60.58
10/28/2026 20:30 4 60.58
10/28/2026 20:30 28 60.57
10/28/2026 20:30 2 60.57
10/28/2026 20:30 300 60.565
10/28/2026 20:30 60 60.56
10/28/2026 20:30 100 60.56
10/28/2026 20:30 100 60.56
10/28/2026 20:30 200 60.555
10/28/2026 20:30 80 60.55
10/28/2026 20:30 25 60.56
10/28/2026 20:30 27 60.56
10/28/2026 20:30 80 60.555
10/28/2026 20:29 100 60.56
10/28/2026 20:29 60 60.56
10/28/2026 20:29 6 60.56
10/28/2026 20:29 14 60.56
10/28/2026 20:29 51 60.56
10/28/2026 20:29 1 60.56
10/28/2026 20:29 1 60.56
10/28/2026 20:29 100 60.56
10/28/2026 20:29 99 60.57
10/28/2026 20:29 1 60.57
10/28/2026 20:29 99 60.57
10/28/2026 20:29 1 60.57
10/28/2026 20:29 1 60.57
10/28/2026 20:29 1 60.57
10/28/2026 20:29 100 60.57
10/28/2026 20:29 75 60.58
10/28/2026 20:29 102 60.58
10/28/2026 20:29 59 60.58
10/28/2026 20:29 1 60.58
10/28/2026 20:29 100 60.58
10/28/2026 20:29 10 60.58
10/28/2026 20:29 50 60.58
10/28/2026 20:29 9 60.58
10/28/2026 20:29 80 60.58
10/28/2026 20:29 11 60.58
10/28/2026 20:29 80 60.585
10/28/2026 20:29 20 60.57
10/28/2026 20:29 20 60.57
10/28/2026 20:29 80 60.57
10/28/2026 20:29 20 60.58
10/28/2026 20:29 10 60.585
10/28/2026 20:29 10 60.59
10/28/2026 20:29 100 60.60
10/28/2026 20:28 100 60.60
10/28/2026 20:28 1 60.61
10/28/2026 20:28 200 60.595
10/28/2026 20:28 20 60.60
10/28/2026 20:28 51 60.60
10/28/2026 20:28 100 60.60
10/28/2026 20:28 1 60.60
10/28/2026 20:28 99 60.60
10/28/2026 20:28 100 60.60
10/28/2026 20:28 9 60.60
10/28/2026 20:28 100 60.60
10/28/2026 20:28 90 60.60
10/28/2026 20:28 100 60.60
10/28/2026 20:28 99 60.60
10/28/2026 20:28 80 60.59
10/28/2026 20:28 100 60.59
10/28/2026 20:28 79 60.59
10/28/2026 20:28 1 60.59
10/28/2026 20:28 80 60.585
10/28/2026 20:28 80 60.59
10/28/2026 20:28 65 60.59
10/28/2026 20:28 10 60.59
10/28/2026 20:28 10 60.59
10/28/2026 20:28 1 60.59
10/28/2026 20:28 48 60.595
10/28/2026 20:28 9 60.59
10/28/2026 20:28 70 60.59
10/28/2026 20:28 4 60.59
10/28/2026 20:28 86 60.59
10/28/2026 20:28 100 60.59
10/28/2026 20:27 1 60.595
10/28/2026 20:27 1 60.60
10/28/2026 20:27 100 60.60
10/28/2026 20:27 100 60.60
10/28/2026 20:27 100 60.60
10/28/2026 20:27 100 60.60
10/28/2026 20:27 100 60.60
10/28/2026 20:27 110 60.60
10/28/2026 20:27 100 60.60
10/28/2026 20:27 100 60.60
10/28/2026 20:27 100 60.60
10/28/2026 20:27 1 60.60
10/28/2026 20:27 12 60.60
10/28/2026 20:27 3 60.60
10/28/2026 20:27 100 60.60
10/28/2026 20:27 100 60.60
10/28/2026 20:27 80 60.59
10/28/2026 20:27 24 60.59
10/28/2026 20:27 11 60.59
10/28/2026 20:27 10 60.59
10/28/2026 20:27 20 60.59
10/28/2026 20:27 100 60.595
10/28/2026 20:27 100 60.595
10/28/2026 20:27 92 60.59
10/28/2026 20:27 7 60.59
10/28/2026 20:27 1 60.59
10/28/2026 20:27 80 60.59
10/28/2026 20:27 100 60.59
10/28/2026 20:27 80 60.59
10/28/2026 20:27 75 60.59
10/28/2026 20:27 1 60.59
10/28/2026 20:27 4 60.59
10/28/2026 20:27 100 60.59
10/28/2026 20:27 100 60.59
10/28/2026 20:27 80 60.585
10/28/2026 20:27 10 60.58
10/28/2026 20:27 100 60.59
10/28/2026 20:27 100 60.59
10/28/2026 20:27 100 60.58
10/28/2026 20:27 100 60.58
10/28/2026 20:27 80 60.58
10/28/2026 20:27 12 60.58
10/28/2026 20:27 5 60.58
10/28/2026 20:27 3 60.58
10/28/2026 20:27 1 60.58
10/28/2026 20:27 71 60.58
10/28/2026 20:27 80 60.58
10/28/2026 20:26 5 60.57
10/28/2026 20:26 13 60.57
10/28/2026 20:26 1 60.58
10/28/2026 20:26 108 60.58
10/28/2026 20:26 20 60.58
10/28/2026 20:26 28 60.59
10/28/2026 20:26 80 60.575
10/28/2026 20:26 10 60.58
10/28/2026 20:26 1 60.58
10/28/2026 20:25 1 60.58
10/28/2026 20:25 9 60.58
10/28/2026 20:25 80 60.57
10/28/2026 20:25 80 60.57
10/28/2026 20:25 10 60.57
10/28/2026 20:25 5 60.57
10/28/2026 20:25 15 60.57
10/28/2026 20:25 160 60.57
10/28/2026 20:25 80 60.57
10/28/2026 20:25 200 60.565
10/28/2026 20:25 80 60.56
10/28/2026 20:25 80 60.56
10/28/2026 20:25 79 60.56
10/28/2026 20:25 1 60.56
10/28/2026 20:25 10 60.57
10/28/2026 20:24 63 60.57
10/28/2026 20:24 100 60.57
10/28/2026 20:24 100 60.56
10/28/2026 20:24 80 60.56
10/28/2026 20:24 59 60.56
10/28/2026 20:24 1 60.56
10/28/2026 20:24 100 60.56
10/28/2026 20:24 200 60.555
10/28/2026 20:24 100 60.555
10/28/2026 20:24 200 60.555
10/28/2026 20:24 75 60.555
10/28/2026 20:24 12 60.57
10/28/2026 20:24 6 60.57
10/28/2026 20:24 200 60.57
10/28/2026 20:24 47 60.57
10/28/2026 20:24 13 60.57
10/28/2026 20:24 12 60.58
10/28/2026 20:24 100 60.58
10/28/2026 20:24 25 60.58
10/28/2026 20:24 100 60.58
10/28/2026 20:24 20 60.58
10/28/2026 20:24 1 60.60
10/28/2026 20:24 1 60.60
10/28/2026 20:24 60 60.60
10/28/2026 20:24 80 60.60
10/28/2026 20:24 100 60.60
10/28/2026 20:24 80 60.60
10/28/2026 20:24 1 60.59
10/28/2026 20:24 50 60.60
10/28/2026 20:24 25 60.60
10/28/2026 20:24 100 60.60
10/28/2026 20:24 25 60.60
10/28/2026 20:24 100 60.60
10/28/2026 20:24 5 60.60
10/28/2026 20:24 100 60.60
10/28/2026 20:24 20 60.60
10/28/2026 20:24 80 60.60
10/28/2026 20:24 100 60.60
10/28/2026 20:24 100 60.59
10/28/2026 20:24 200 60.59
10/28/2026 20:24 11 60.60
10/28/2026 20:24 1 60.60
10/28/2026 20:24 100 60.59
10/28/2026 20:24 80 60.59
10/28/2026 20:23 100 60.59
10/28/2026 20:23 41 60.60
10/28/2026 20:23 22 60.60
10/28/2026 20:23 25 60.57
10/28/2026 20:23 30 60.57
10/28/2026 20:23 5 60.57
10/28/2026 20:23 20 60.57
10/28/2026 20:23 1 60.59
10/28/2026 20:23 5 60.59
10/28/2026 20:23 26 60.595
10/28/2026 20:23 99 60.59
10/28/2026 20:23 1 60.59
10/28/2026 20:23 100 60.59
10/28/2026 20:23 100 60.585
10/28/2026 20:23 80 60.58
10/28/2026 20:23 80 60.58
10/28/2026 20:23 50 60.58
10/28/2026 20:23 5 60.57
10/28/2026 20:23 5 60.57
10/28/2026 20:23 53 60.56
10/28/2026 20:23 12 60.56
10/28/2026 20:23 80 60.56
10/28/2026 20:23 5 60.56
10/28/2026 20:23 160 60.56
10/28/2026 20:22 80 60.55
10/28/2026 20:22 200 60.56
10/28/2026 20:22 20 60.56
10/28/2026 20:22 5 60.57
10/28/2026 20:22 80 60.57
10/28/2026 20:22 100 60.57
10/28/2026 20:22 80 60.57
10/28/2026 20:22 80 60.565
10/28/2026 20:21 99 60.56
10/28/2026 20:21 1 60.56
10/28/2026 20:21 1 60.56
10/28/2026 20:21 5 60.56
10/28/2026 20:21 100 60.56
10/28/2026 20:21 63 60.555
10/28/2026 20:21 13 60.55
10/28/2026 20:21 30 60.545
10/28/2026 20:21 1 60.53
10/28/2026 20:21 19 60.53
10/28/2026 20:21 20 60.53
10/28/2026 20:21 80 60.54
10/28/2026 20:21 48 60.53
10/28/2026 20:21 32 60.53
10/28/2026 20:21 5 60.53
10/28/2026 20:21 5 60.53
10/28/2026 20:21 100 60.55
10/28/2026 20:21 100 60.55
10/28/2026 20:21 100 60.55
10/28/2026 20:21 7 60.55
10/28/2026 20:21 5 60.55
10/28/2026 20:21 100 60.55
10/28/2026 20:21 46 60.55
10/28/2026 20:21 100 60.55
10/28/2026 20:21 2 60.55
10/28/2026 20:21 14 60.54
10/28/2026 20:21 2 60.54
10/28/2026 20:21 1 60.54
10/28/2026 20:21 100 60.54
10/28/2026 20:21 100 60.53
10/28/2026 20:21 1 60.53
10/28/2026 20:21 100 60.53
10/28/2026 20:20 100 60.52
10/28/2026 20:20 100 60.52
10/28/2026 20:20 10 60.52
10/28/2026 20:20 80 60.52
10/28/2026 20:20 75 60.515
10/28/2026 20:20 6 60.51
10/28/2026 20:20 8 60.52
10/28/2026 20:20 199 60.52
10/28/2026 20:20 1 60.52
10/28/2026 20:20 200 60.52
10/28/2026 20:20 5 60.52
10/28/2026 20:20 20 60.52
10/28/2026 20:20 80 60.52
10/28/2026 20:20 80 60.52
10/28/2026 20:20 80 60.52
10/28/2026 20:20 80 60.52
10/28/2026 20:20 20 60.51
10/28/2026 20:20 5 60.51
10/28/2026 20:20 1 60.50
10/28/2026 20:20 1 60.50
10/28/2026 20:20 200 60.50
10/28/2026 20:19 11 60.51
10/28/2026 20:19 100 60.51
10/28/2026 20:19 9 60.51
10/28/2026 20:19 100 60.51
10/28/2026 20:19 100 60.50
10/28/2026 20:19 80 60.50
10/28/2026 20:19 100 60.495
10/28/2026 20:19 100 60.49
10/28/2026 20:19 80 60.49
10/28/2026 20:19 80 60.49
10/28/2026 20:19 80 60.49
10/28/2026 20:19 7 60.49
10/28/2026 20:19 80 60.485
10/28/2026 20:19 100 60.48
10/28/2026 20:19 100 60.48
10/28/2026 20:19 25 60.48
10/28/2026 20:19 100 60.48
10/28/2026 20:19 100 60.48
10/28/2026 20:19 7 60.48
10/28/2026 20:19 10 60.47
10/28/2026 20:19 59 60.46
10/28/2026 20:19 1 60.46
10/28/2026 20:19 100 60.46
10/28/2026 20:19 7 60.46
10/28/2026 20:19 1 60.46
10/28/2026 20:19 1 60.46
10/28/2026 20:19 1 60.46
10/28/2026 20:19 5 60.46
10/28/2026 20:19 10 60.46
10/28/2026 20:19 100 60.46
10/28/2026 20:19 1 60.47
10/28/2026 20:19 20 60.47
10/28/2026 20:18 5 60.475
10/28/2026 20:18 20 60.47
10/28/2026 20:18 75 60.47
10/28/2026 20:18 20 60.47
10/28/2026 20:18 5 60.47
10/28/2026 20:18 100 60.46
10/28/2026 20:18 100 60.46
10/28/2026 20:18 80 60.46
10/28/2026 20:18 100 60.46
10/28/2026 20:18 100 60.46
10/28/2026 20:18 7 60.46
10/28/2026 20:18 80 60.45
10/28/2026 20:18 80 60.45
10/28/2026 20:18 64 60.45
10/28/2026 20:18 100 60.44
10/28/2026 20:18 80 60.44
10/28/2026 20:18 20 60.44
10/28/2026 20:18 100 60.44
10/28/2026 20:18 80 60.44
10/28/2026 20:18 10 60.44
10/28/2026 20:18 80 60.44
10/28/2026 20:18 95 60.44
10/28/2026 20:18 5 60.44
10/28/2026 20:18 160 60.43
10/28/2026 20:18 60 60.43
10/28/2026 20:18 80 60.43
10/28/2026 20:18 80 60.43
10/28/2026 20:17 100 60.43
10/28/2026 20:17 11 60.43
10/28/2026 20:17 129 60.43
10/28/2026 20:17 100 60.43
10/28/2026 20:17 27 60.43
10/28/2026 20:17 100 60.43
10/28/2026 20:17 100 60.43
10/28/2026 20:17 2 60.43
10/28/2026 20:17 1 60.42
10/28/2026 20:17 100 60.41
10/28/2026 20:17 80 60.41
10/28/2026 20:17 100 60.41
10/28/2026 20:17 48 60.41
10/28/2026 20:17 32 60.41
10/28/2026 20:17 80 60.40
10/28/2026 20:17 10 60.40
10/28/2026 20:17 100 60.41
10/28/2026 20:17 240 60.41
10/28/2026 20:17 12 60.41
10/28/2026 20:17 100 60.41
10/28/2026 20:17 12 60.40
10/28/2026 20:16 1 60.40
10/28/2026 20:16 80 60.40
10/28/2026 20:16 8 60.41
10/28/2026 20:16 100 60.41
10/28/2026 20:16 8 60.41
10/28/2026 20:16 150 60.41
10/28/2026 20:16 20 60.41
10/28/2026 20:16 51 60.40
10/28/2026 20:16 6 60.40
10/28/2026 20:16 19 60.40
10/28/2026 20:16 1 60.40
10/28/2026 20:16 26 60.41
10/28/2026 20:16 25 60.41
10/28/2026 20:16 9 60.41
10/28/2026 20:16 6 60.41
10/28/2026 20:16 5 60.41
10/28/2026 20:16 3 60.41
10/28/2026 20:16 7 60.41
10/28/2026 20:16 80 60.415
10/28/2026 20:16 100 60.42
10/28/2026 20:16 7 60.43
10/28/2026 20:16 126 60.44
10/28/2026 20:16 1 60.44
10/28/2026 20:16 46 60.44
10/28/2026 20:16 200 60.44
10/28/2026 20:16 126 60.44
10/28/2026 20:16 120 60.44
10/28/2026 20:16 80 60.44
10/28/2026 20:16 1 60.44
10/28/2026 20:16 200 60.44
10/28/2026 20:16 100 60.445
10/28/2026 20:16 5 60.45
10/28/2026 20:15 100 60.44
10/28/2026 20:15 1 60.44
10/28/2026 20:15 100 60.44
10/28/2026 20:15 3 60.43
10/28/2026 20:15 60 60.43
10/28/2026 20:15 100 60.43
10/28/2026 20:15 157 60.43
10/28/2026 20:15 100 60.43
10/28/2026 20:15 80 60.43
10/28/2026 20:15 13 60.43
10/28/2026 20:15 80 60.43
10/28/2026 20:15 100 60.43
10/28/2026 20:15 72 60.43
10/28/2026 20:15 7 60.43
10/28/2026 20:15 50 60.43
10/28/2026 20:15 300 60.43
10/28/2026 20:15 100 60.43
10/28/2026 20:15 5 60.45
10/28/2026 20:15 39 60.45
10/28/2026 20:15 20 60.45
10/28/2026 20:15 21 60.45
10/28/2026 20:15 5 60.44
10/28/2026 20:15 10 60.44
10/28/2026 20:15 20 60.44
10/28/2026 20:15 10 60.44
10/28/2026 20:15 5 60.44
10/28/2026 20:15 100 60.445
10/28/2026 20:15 1 60.44
10/28/2026 20:15 1 60.44
10/28/2026 20:15 27 60.44
10/28/2026 20:15 20 60.44
10/28/2026 20:14 70 60.45
10/28/2026 20:14 6 60.45
10/28/2026 20:14 100 60.44
10/28/2026 20:14 100 60.44
10/28/2026 20:14 68 60.44
10/28/2026 20:14 100 60.45
10/28/2026 20:14 20 60.45
10/28/2026 20:14 20 60.45
10/28/2026 20:14 21 60.45
10/28/2026 20:14 119 60.45
10/28/2026 20:14 1 60.45
10/28/2026 20:14 80 60.45
10/28/2026 20:14 100 60.45
10/28/2026 20:14 80 60.45
10/28/2026 20:14 100 60.45
10/28/2026 20:14 80 60.45
10/28/2026 20:14 100 60.45
10/28/2026 20:14 79 60.45
10/28/2026 20:14 100 60.45
10/28/2026 20:14 1 60.45
10/28/2026 20:14 99 60.45
10/28/2026 20:14 80 60.45
10/28/2026 20:14 100 60.45
10/28/2026 20:14 80 60.45
10/28/2026 20:14 100 60.45
10/28/2026 20:14 300 60.445
10/28/2026 20:14 80 60.44
10/28/2026 20:14 80 60.44
10/28/2026 20:14 100 60.435
10/28/2026 20:14 7 60.44
10/28/2026 20:14 9 60.44
10/28/2026 20:14 100 60.44
10/28/2026 20:14 100 60.44
10/28/2026 20:14 43 60.44
10/28/2026 20:14 1 60.44
10/28/2026 20:14 56 60.44
10/28/2026 20:14 100 60.44
10/28/2026 20:14 70 60.44
10/28/2026 20:14 80 60.44
10/28/2026 20:14 100 60.44
10/28/2026 20:14 15 60.44
10/28/2026 20:14 34 60.44
10/28/2026 20:14 26 60.44
10/28/2026 20:14 30 60.44
10/28/2026 20:14 70 60.44
10/28/2026 20:14 30 60.44
10/28/2026 20:14 20 60.44
10/28/2026 20:14 80 60.44
10/28/2026 20:14 325 60.435
10/28/2026 20:14 75 60.435
10/28/2026 20:14 1 60.43
10/28/2026 20:14 100 60.43
10/28/2026 20:14 100 60.43
10/28/2026 20:14 45 60.43
10/28/2026 20:14 55 60.43
10/28/2026 20:14 25 60.43
10/28/2026 20:14 20 60.43
10/28/2026 20:13 33 60.43
10/28/2026 20:13 100 60.43
10/28/2026 20:13 33 60.43
10/28/2026 20:13 150 60.43
10/28/2026 20:13 25 60.43
10/28/2026 20:13 5 60.43
10/28/2026 20:13 20 60.43
10/28/2026 20:13 5 60.43
10/28/2026 20:13 20 60.44
10/28/2026 20:13 1 60.435
10/28/2026 20:13 162 60.435
10/28/2026 20:13 100 60.435
10/28/2026 20:13 20 60.44
10/28/2026 20:13 80 60.44
10/28/2026 20:13 80 60.44
10/28/2026 20:13 80 60.44
10/28/2026 20:13 100 60.435
10/28/2026 20:13 1 60.44
10/28/2026 20:13 100 60.45
10/28/2026 20:13 100 60.45
10/28/2026 20:13 200 60.45
10/28/2026 20:13 100 60.45
10/28/2026 20:13 1 60.45
10/28/2026 20:13 100 60.45
10/28/2026 20:13 120 60.44
10/28/2026 20:13 100 60.44
10/28/2026 20:13 100 60.44
10/28/2026 20:13 80 60.44
10/28/2026 20:13 80 60.44
10/28/2026 20:13 1 60.435
10/28/2026 20:13 100 60.43
10/28/2026 20:13 101 60.425
10/28/2026 20:13 6 60.43
10/28/2026 20:13 78 60.43
10/28/2026 20:13 2 60.43
10/28/2026 20:13 80 60.425
10/28/2026 20:13 5 60.43
10/28/2026 20:13 5 60.43
10/28/2026 20:13 15 60.44
10/28/2026 20:13 10 60.44
10/28/2026 20:13 80 60.45
10/28/2026 20:13 15 60.45
10/28/2026 20:13 1 60.45
10/28/2026 20:13 96 60.445
10/28/2026 20:12 20 60.44
10/28/2026 20:12 100 60.44
10/28/2026 20:12 20 60.45
10/28/2026 20:12 6 60.45
10/28/2026 20:12 1 60.44
10/28/2026 20:12 1 60.44
10/28/2026 20:12 20 60.44
10/28/2026 20:12 100 60.44
10/28/2026 20:12 100 60.44
10/28/2026 20:12 3 60.44
10/28/2026 20:12 2 60.45
10/28/2026 20:12 5 60.46
10/28/2026 20:12 75 60.465
10/28/2026 20:12 100 60.46
10/28/2026 20:12 100 60.46
10/28/2026 20:12 20 60.46
10/28/2026 20:12 10 60.46
10/28/2026 20:12 6 60.47
10/28/2026 20:12 20 60.47
10/28/2026 20:12 8 60.47
10/28/2026 20:12 5 60.47
10/28/2026 20:12 100 60.47
10/28/2026 20:12 1 60.47
10/28/2026 20:12 10 60.48
10/28/2026 20:12 20 60.48
10/28/2026 20:12 5 60.48
10/28/2026 20:12 20 60.48
10/28/2026 20:12 40 60.48
10/28/2026 20:12 7 60.48
10/28/2026 20:12 60 60.47
10/28/2026 20:11 2 60.465
10/28/2026 20:11 10 60.46
10/28/2026 20:11 100 60.47
10/28/2026 20:11 20 60.47
10/28/2026 20:11 10 60.47
10/28/2026 20:11 80 60.47
10/28/2026 20:11 50 60.46
10/28/2026 20:11 1 60.46
10/28/2026 20:11 1 60.46
10/28/2026 20:11 100 60.47
10/28/2026 20:11 10 60.47
10/28/2026 20:11 5 60.47
10/28/2026 20:11 100 60.47
10/28/2026 20:11 1 60.475
10/28/2026 20:10 63 60.47
10/28/2026 20:10 1 60.47
10/28/2026 20:10 100 60.47
10/28/2026 20:10 11 60.47
10/28/2026 20:10 80 60.455
10/28/2026 20:10 5 60.46
10/28/2026 20:10 5 60.46
10/28/2026 20:10 260 60.47
10/28/2026 20:10 1 60.47
10/28/2026 20:10 13 60.47
10/28/2026 20:10 13 60.47
10/28/2026 20:10 13 60.47
10/28/2026 20:10 13 60.47
10/28/2026 20:10 100 60.47
10/28/2026 20:10 3 60.47
10/28/2026 20:10 100 60.47
10/28/2026 20:10 14 60.47
10/28/2026 20:10 1 60.47
10/28/2026 20:10 1 60.47
10/28/2026 20:10 100 60.47
10/28/2026 20:10 80 60.47
10/28/2026 20:10 100 60.46
10/28/2026 20:10 100 60.46
10/28/2026 20:10 80 60.46
10/28/2026 20:10 200 60.46
10/28/2026 20:10 100 60.46
10/28/2026 20:10 100 60.46
10/28/2026 20:10 80 60.46
10/28/2026 20:10 8 60.46
10/28/2026 20:10 7 60.46
10/28/2026 20:10 80 60.45
10/28/2026 20:10 200 60.44
10/28/2026 20:10 39 60.47
10/28/2026 20:10 39 60.47
10/28/2026 20:10 4 60.47
10/28/2026 20:10 7 60.47
10/28/2026 20:10 18 60.47
10/28/2026 20:10 2 60.47
10/28/2026 20:10 80 60.47
10/28/2026 20:10 20 60.48
10/28/2026 20:10 200 60.48
10/28/2026 20:10 320 60.49
10/28/2026 20:10 80 60.49
10/28/2026 20:10 2 60.50
10/28/2026 20:10 3 60.50
10/28/2026 20:09 11 60.50
10/28/2026 20:09 49 60.50
10/28/2026 20:09 20 60.51
10/28/2026 20:09 20 60.51
10/28/2026 20:09 64 60.505
10/28/2026 20:09 50 60.515
10/28/2026 20:09 100 60.515
10/28/2026 20:09 1 60.52
10/28/2026 20:09 12 60.52
10/28/2026 20:09 100 60.515
10/28/2026 20:09 80 60.51
10/28/2026 20:09 5 60.50
10/28/2026 20:09 80 60.50
10/28/2026 20:09 99 60.50
10/28/2026 20:09 100 60.49
10/28/2026 20:09 1 60.50
10/28/2026 20:09 100 60.49
10/28/2026 20:09 75 60.49
10/28/2026 20:09 75 60.49
10/28/2026 20:09 75 60.49
10/28/2026 20:09 75 60.49
10/28/2026 20:09 75 60.49
10/28/2026 20:09 100 60.50
10/28/2026 20:09 70 60.50
10/28/2026 20:09 1 60.50
10/28/2026 20:09 12 60.51
10/28/2026 20:09 80 60.51
10/28/2026 20:09 100 60.50
10/28/2026 20:09 7 60.50
10/28/2026 20:08 10 60.51
10/28/2026 20:08 20 60.51
10/28/2026 20:08 35 60.51
10/28/2026 20:08 1 60.51
10/28/2026 20:08 44 60.51
10/28/2026 20:08 80 60.51
10/28/2026 20:08 100 60.505
10/28/2026 20:08 100 60.50
10/28/2026 20:08 5 60.50
10/28/2026 20:08 8 60.50
10/28/2026 20:08 1 60.50
10/28/2026 20:08 1 60.50
10/28/2026 20:08 1 60.501
10/28/2026 20:08 93 60.505
10/28/2026 20:08 9 60.51
10/28/2026 20:08 100 60.51
10/28/2026 20:08 80 60.51
10/28/2026 20:08 9 60.51
10/28/2026 20:08 11 60.51
10/28/2026 20:08 36 60.51
10/28/2026 20:08 89 60.51
10/28/2026 20:08 17 60.51
10/28/2026 20:08 100 60.505
10/28/2026 20:08 300 60.50
10/28/2026 20:08 1 60.51
10/28/2026 20:08 2 60.51
10/28/2026 20:08 17 60.52
10/28/2026 20:08 3 60.51
10/28/2026 20:07 38 60.52
10/28/2026 20:07 12 60.52
10/28/2026 20:07 5 60.51
10/28/2026 20:07 10 60.51
10/28/2026 20:07 81 60.52
10/28/2026 20:07 80 60.52
10/28/2026 20:07 13 60.52
10/28/2026 20:07 7 60.52
10/28/2026 20:07 80 60.52
10/28/2026 20:07 10 60.52
10/28/2026 20:07 100 60.515
10/28/2026 20:07 100 60.515
10/28/2026 20:07 75 60.50
10/28/2026 20:07 8 60.50
10/28/2026 20:07 40 60.50
10/28/2026 20:07 25 60.50
10/28/2026 20:07 6 60.50
10/28/2026 20:07 100 60.50
10/28/2026 20:07 100 60.50
10/28/2026 20:07 80 60.50
10/28/2026 20:07 5 60.50
10/28/2026 20:07 100 60.50
10/28/2026 20:07 100 60.50
10/28/2026 20:07 80 60.50
10/28/2026 20:07 4 60.49
10/28/2026 20:07 100 60.485
10/28/2026 20:07 91 60.49
10/28/2026 20:07 100 60.49
10/28/2026 20:07 8 60.49
10/28/2026 20:07 100 60.49
10/28/2026 20:06 5 60.48
10/28/2026 20:06 100 60.49
10/28/2026 20:06 10 60.49
10/28/2026 20:06 2 60.50
10/28/2026 20:06 100 60.51
10/28/2026 20:06 15 60.51
10/28/2026 20:06 14 60.51
10/28/2026 20:06 30 60.52
10/28/2026 20:06 100 60.52
10/28/2026 20:06 10 60.52
10/28/2026 20:06 265 60.52
10/28/2026 20:06 5 60.52
10/28/2026 20:06 30 60.52
10/28/2026 20:06 1 60.55
10/28/2026 20:06 10 60.54
10/28/2026 20:06 13 60.54
10/28/2026 20:06 100 60.54
10/28/2026 20:06 80 60.54
10/28/2026 20:05 5 60.54
10/28/2026 20:05 10 60.54
10/28/2026 20:05 1 60.54
10/28/2026 20:05 39 60.54
10/28/2026 20:05 80 60.54
10/28/2026 20:05 1 60.54
10/28/2026 20:05 80 60.54
10/28/2026 20:05 75 60.55
10/28/2026 20:05 100 60.55
10/28/2026 20:05 100 60.55
10/28/2026 20:05 100 60.55
10/28/2026 20:05 100 60.55
10/28/2026 20:05 55 60.54
10/28/2026 20:05 20 60.54
10/28/2026 20:05 5 60.54
10/28/2026 20:05 100 60.545
10/28/2026 20:05 2 60.55
10/28/2026 20:05 3 60.56
10/28/2026 20:04 11 60.56
10/28/2026 20:04 80 60.55
10/28/2026 20:04 160 60.55
10/28/2026 20:04 9 60.55
10/28/2026 20:04 16 60.55
10/28/2026 20:04 147 60.54
10/28/2026 20:04 100 60.54
10/28/2026 20:04 50 60.55
10/28/2026 20:04 20 60.55
10/28/2026 20:04 20 60.56
10/28/2026 20:04 1 60.56
10/28/2026 20:04 1 60.56
10/28/2026 20:04 1 60.57
10/28/2026 20:04 1 60.58
10/28/2026 20:04 10 60.59
10/28/2026 20:04 5 60.59
10/28/2026 20:04 97 60.59
10/28/2026 20:04 3 60.59
10/28/2026 20:04 20 60.59
10/28/2026 20:04 5 60.60
10/28/2026 20:04 100 60.60
10/28/2026 20:04 6 60.61
10/28/2026 20:03 100 60.60
10/28/2026 20:03 150 60.60
10/28/2026 20:03 40 60.60
10/28/2026 20:03 1 60.60
10/28/2026 20:03 7 60.60
10/28/2026 20:03 7 60.60
10/28/2026 20:03 100 60.595
10/28/2026 20:03 55 60.595
10/28/2026 20:03 55 60.595
10/28/2026 20:03 55 60.595
10/28/2026 20:03 55 60.595
10/28/2026 20:03 100 60.59
10/28/2026 20:03 160 60.59
10/28/2026 20:03 10 60.58
10/28/2026 20:03 70 60.58
10/28/2026 20:03 100 60.58
10/28/2026 20:03 7 60.59
10/28/2026 20:03 6 60.58
10/28/2026 20:03 100 60.58
10/28/2026 20:03 100 60.57
10/28/2026 20:03 93 60.57
10/28/2026 20:03 7 60.57
10/28/2026 20:03 25 60.56
10/28/2026 20:03 100 60.56
10/28/2026 20:03 75 60.56
10/28/2026 20:03 75 60.545
10/28/2026 20:03 13 60.54
10/28/2026 20:03 1 60.53
10/28/2026 20:03 1 60.545
10/28/2026 20:03 11 60.55
10/28/2026 20:03 21 60.55
10/28/2026 20:03 23 60.55
10/28/2026 20:03 38 60.55
10/28/2026 20:03 100 60.55
10/28/2026 20:03 1 60.54
10/28/2026 20:03 10 60.54
10/28/2026 20:03 5 60.54
10/28/2026 20:03 5 60.56
10/28/2026 20:03 170 60.55
10/28/2026 20:03 240 60.54
10/28/2026 20:03 100 60.54
10/28/2026 20:02 8 60.53
10/28/2026 20:02 160 60.53
10/28/2026 20:02 100 60.515
10/28/2026 20:02 100 60.515
10/28/2026 20:02 300 60.515
10/28/2026 20:02 1 60.53
10/28/2026 20:02 99 60.53
10/28/2026 20:02 1 60.53
10/28/2026 20:02 44 60.53
10/28/2026 20:02 5 60.53
10/28/2026 20:02 120 60.53
10/28/2026 20:02 80 60.53
10/28/2026 20:02 1 60.54
10/28/2026 20:02 16 60.55
10/28/2026 20:02 20 60.55
10/28/2026 20:02 10 60.55
10/28/2026 20:02 1 60.55
10/28/2026 20:02 20 60.56
10/28/2026 20:02 100 60.56
10/28/2026 20:02 1 60.56
10/28/2026 20:02 11 60.56
10/28/2026 20:02 95 60.55
10/28/2026 20:02 5 60.55
10/28/2026 20:01 80 60.56
10/28/2026 20:01 20 60.56
10/28/2026 20:01 5 60.56
10/28/2026 20:01 9 60.57
10/28/2026 20:01 25 60.57
10/28/2026 20:01 7 60.57
10/28/2026 20:01 57 60.57
10/28/2026 20:01 43 60.57
10/28/2026 20:01 80 60.57
10/28/2026 20:01 8 60.57
10/28/2026 20:01 100 60.57
10/28/2026 20:01 80 60.57
10/28/2026 20:01 100 60.57
10/28/2026 20:01 100 60.565
10/28/2026 20:01 1 60.55
10/28/2026 20:01 1 60.55
10/28/2026 20:01 60 60.54
10/28/2026 20:01 80 60.54
10/28/2026 20:01 100 60.54
10/28/2026 20:01 100 60.53
10/28/2026 20:01 80 60.53
10/28/2026 20:01 13 60.53
10/28/2026 20:01 1 60.53
10/28/2026 20:01 79 60.51
10/28/2026 20:00 300 60.54
10/28/2026 20:00 39 60.55
10/28/2026 20:00 50 60.55
10/28/2026 20:00 80 60.555
10/28/2026 20:00 80 60.54
10/28/2026 20:00 80 60.52
10/28/2026 20:00 100 60.52
10/28/2026 20:00 1 60.52
10/28/2026 20:00 100 60.54
10/28/2026 20:00 300 60.55
10/28/2026 20:00 85 60.55
10/28/2026 20:00 1 60.55
10/28/2026 20:00 14 60.55
10/28/2026 20:00 7 60.55
10/28/2026 20:00 93 60.54
10/28/2026 20:00 7 60.54
10/28/2026 20:00 7 60.54
10/28/2026 20:00 80 60.52
10/28/2026 20:00 80 60.51
10/28/2026 20:00 1 60.50
10/28/2026 19:59 80 60.505
10/28/2026 19:59 1 60.51
10/28/2026 19:59 3 60.53
10/28/2026 19:59 9 60.53
10/28/2026 19:59 100 60.53
10/28/2026 19:59 6 60.52
10/28/2026 19:59 4 60.52
10/28/2026 19:59 7 60.51
10/28/2026 19:59 20 60.51
10/28/2026 19:59 77 60.51
10/28/2026 19:59 240 60.50
10/28/2026 19:59 139 60.485
10/28/2026 19:59 100 60.47
10/28/2026 19:59 155 60.475
10/28/2026 19:59 100 60.475
10/28/2026 19:59 1 60.49
10/28/2026 19:59 5 60.50
10/28/2026 19:58 4 60.51
10/28/2026 19:58 1 60.51
10/28/2026 19:58 81 60.51
10/28/2026 19:58 99 60.51
10/28/2026 19:58 1 60.51
10/28/2026 19:58 100 60.52
10/28/2026 19:58 160 60.52
10/28/2026 19:58 100 60.52
10/28/2026 19:58 5 60.52
10/28/2026 19:58 8 60.535
10/28/2026 19:58 8 60.535
10/28/2026 19:58 100 60.525
10/28/2026 19:58 30 60.55
10/28/2026 19:58 20 60.55
10/28/2026 19:58 50 60.55
10/28/2026 19:58 1 60.55
10/28/2026 19:58 50 60.57
10/28/2026 19:58 50 60.57
10/28/2026 19:58 1 60.58
10/28/2026 19:57 100 60.575
10/28/2026 19:57 100 60.575
10/28/2026 19:57 80 60.58
10/28/2026 19:57 5 60.58
10/28/2026 19:57 46 60.58
10/28/2026 19:57 85 60.54
10/28/2026 19:57 15 60.54
10/28/2026 19:57 7 60.53
10/28/2026 19:57 2 60.525
10/28/2026 19:57 75 60.53
10/28/2026 19:57 1 60.53
10/28/2026 19:57 1 60.53
10/28/2026 19:57 3 60.54
10/28/2026 19:57 20 60.54
10/28/2026 19:57 75 60.55
10/28/2026 19:57 1 60.55
10/28/2026 19:57 4 60.55
10/28/2026 19:57 57 60.56
10/28/2026 19:57 2 60.56
10/28/2026 19:57 41 60.56
10/28/2026 19:57 6 60.57
10/28/2026 19:57 1 60.56
10/28/2026 19:57 150 60.57
10/28/2026 19:57 100 60.57
10/28/2026 19:57 2 60.57
10/28/2026 19:57 7 60.57
10/28/2026 19:57 4 60.57
10/28/2026 19:57 7 60.57
10/28/2026 19:57 6 60.56
10/28/2026 19:57 80 60.55
10/28/2026 19:57 100 60.55
10/28/2026 19:57 2 60.55
10/28/2026 19:57 98 60.55
10/28/2026 19:57 2 60.55
10/28/2026 19:57 5 60.55
10/28/2026 19:57 100 60.53
10/28/2026 19:57 100 60.52
10/28/2026 19:57 80 60.52
10/28/2026 19:57 100 60.52
10/28/2026 19:57 7 60.52
10/28/2026 19:57 100 60.52
10/28/2026 19:57 45 60.51
10/28/2026 19:57 60 60.51
10/28/2026 19:57 50 60.51
10/28/2026 19:57 150 60.51
10/28/2026 19:57 100 60.51
10/28/2026 19:57 200 60.51
10/28/2026 19:57 80 60.50
10/28/2026 19:56 1 60.50
10/28/2026 19:56 33 60.50
10/28/2026 19:56 100 60.50
10/28/2026 19:56 80 60.49
10/28/2026 19:56 1 60.48
10/28/2026 19:56 20 60.48
10/28/2026 19:56 20 60.50
10/28/2026 19:56 200 60.50
10/28/2026 19:56 32 60.50
10/28/2026 19:56 48 60.50
10/28/2026 19:56 143 60.50
10/28/2026 19:56 75 60.49
10/28/2026 19:56 80 60.49
10/28/2026 19:56 100 60.48
10/28/2026 19:56 100 60.48
10/28/2026 19:56 99 60.48
10/28/2026 19:56 1 60.48
10/28/2026 19:56 23 60.47
10/28/2026 19:56 15 60.47
10/28/2026 19:56 2 60.47
10/28/2026 19:56 100 60.47
10/28/2026 19:56 1 60.47
10/28/2026 19:56 7 60.47
10/28/2026 19:56 41 60.48
10/28/2026 19:56 32 60.48
10/28/2026 19:56 9 60.48
10/28/2026 19:56 9 60.48
10/28/2026 19:56 9 60.48
10/28/2026 19:56 5 60.48
10/28/2026 19:56 4 60.48
10/28/2026 19:55 1 60.49
10/28/2026 19:55 25 60.50
10/28/2026 19:55 100 60.50
10/28/2026 19:55 100 60.50
10/28/2026 19:55 75 60.50
10/28/2026 19:55 50 60.50
10/28/2026 19:55 2 60.51
10/28/2026 19:55 1 60.51
10/28/2026 19:55 80 60.51
10/28/2026 19:55 100 60.52
10/28/2026 19:55 50 60.53
10/28/2026 19:55 100 60.53
10/28/2026 19:55 100 60.53
10/28/2026 19:55 5 60.53
10/28/2026 19:55 100 60.55
10/28/2026 19:55 100 60.54
10/28/2026 19:55 140 60.54
10/28/2026 19:55 100 60.54
10/28/2026 19:55 80 60.54
10/28/2026 19:55 39 60.54
10/28/2026 19:55 2 60.53
10/28/2026 19:55 5 60.53
10/28/2026 19:55 2 60.53
10/28/2026 19:55 100 60.53
10/28/2026 19:54 40 60.55
10/28/2026 19:54 80 60.54
10/28/2026 19:54 1 60.53
10/28/2026 19:54 100 60.53
10/28/2026 19:54 5 60.525
10/28/2026 19:54 80 60.52
10/28/2026 19:54 1 60.52
10/28/2026 19:54 80 60.51
10/28/2026 19:54 100 60.51
10/28/2026 19:54 80 60.51
10/28/2026 19:54 5 60.505
10/28/2026 19:54 10 60.51
10/28/2026 19:53 80 60.52
10/28/2026 19:53 26 60.505
10/28/2026 19:53 100 60.52
10/28/2026 19:53 5 60.52
10/28/2026 19:53 10 60.52
10/28/2026 19:53 100 60.525
10/28/2026 19:53 80 60.52
10/28/2026 19:53 240 60.52
10/28/2026 19:53 1 60.52
10/28/2026 19:53 21 60.52
10/28/2026 19:53 60 60.51
10/28/2026 19:53 20 60.51
10/28/2026 19:53 1 60.51
10/28/2026 19:53 10 60.515
10/28/2026 19:53 100 60.52
10/28/2026 19:53 100 60.525
10/28/2026 19:53 80 60.52
10/28/2026 19:53 100 60.52
10/28/2026 19:52 100 60.52
10/28/2026 19:52 100 60.53
10/28/2026 19:52 5 60.53
10/28/2026 19:52 10 60.53
10/28/2026 19:52 70 60.53
10/28/2026 19:52 40 60.53
10/28/2026 19:52 93 60.54
10/28/2026 19:52 7 60.54
10/28/2026 19:52 9 60.54
10/28/2026 19:52 2 60.54
10/28/2026 19:52 5 60.54
10/28/2026 19:52 100 60.54
10/28/2026 19:52 100 60.54
10/28/2026 19:52 20 60.54
10/28/2026 19:52 100 60.54
10/28/2026 19:52 1 60.54
10/28/2026 19:52 5 60.54
10/28/2026 19:52 5 60.54
10/28/2026 19:52 100 60.53
10/28/2026 19:52 100 60.52
10/28/2026 19:51 80 60.505
10/28/2026 19:51 1 60.51
10/28/2026 19:51 240 60.51
10/28/2026 19:51 80 60.51
10/28/2026 19:51 1 60.50
10/28/2026 19:51 4 60.50
10/28/2026 19:51 1 60.51
10/28/2026 19:51 1 60.51
10/28/2026 19:51 100 60.515
10/28/2026 19:51 14 60.54
10/28/2026 19:51 50 60.55
10/28/2026 19:51 6 60.56
10/28/2026 19:51 15 60.58
10/28/2026 19:51 43 60.61
10/28/2026 19:51 80 60.61
10/28/2026 19:51 20 60.61
10/28/2026 19:50 60 60.62
10/28/2026 19:50 20 60.62
10/28/2026 19:50 80 60.62
10/28/2026 19:50 80 60.62
10/28/2026 19:50 100 60.62
10/28/2026 19:50 5 60.63
10/28/2026 19:50 80 60.63
10/28/2026 19:50 46 60.63
10/28/2026 19:50 40 60.63
10/28/2026 19:50 60 60.63
10/28/2026 19:50 20 60.63
10/28/2026 19:50 80 60.64
10/28/2026 19:50 100 60.635
10/28/2026 19:50 49 60.63
10/28/2026 19:50 25 60.63
10/28/2026 19:50 20 60.63
10/28/2026 19:50 6 60.63
10/28/2026 19:50 100 60.64
10/28/2026 19:50 100 60.63
10/28/2026 19:50 3 60.63
10/28/2026 19:50 75 60.63
10/28/2026 19:50 7 60.64
10/28/2026 19:50 80 60.63
10/28/2026 19:50 20 60.63
10/28/2026 19:50 80 60.63
10/28/2026 19:49 2 60.64
10/28/2026 19:49 2 60.64
10/28/2026 19:49 2 60.64
10/28/2026 19:49 2 60.64
10/28/2026 19:49 1 60.63
10/28/2026 19:49 2 60.63
10/28/2026 19:49 100 60.63
10/28/2026 19:49 100 60.63
10/28/2026 19:49 75 60.62
10/28/2026 19:49 100 60.61
10/28/2026 19:49 2 60.61
10/28/2026 19:49 139 60.61
10/28/2026 19:49 1 60.61
10/28/2026 19:49 100 60.61
10/28/2026 19:49 80 60.62
10/28/2026 19:49 1 60.63
10/28/2026 19:49 100 60.63
10/28/2026 19:49 5 60.63
10/28/2026 19:49 79 60.63
10/28/2026 19:49 1 60.63
10/28/2026 19:49 100 60.64
10/28/2026 19:48 100 60.64
10/28/2026 19:48 5 60.64
10/28/2026 19:48 100 60.63
10/28/2026 19:48 80 60.63
10/28/2026 19:48 1 60.63
10/28/2026 19:48 100 60.62
10/28/2026 19:48 100 60.615
10/28/2026 19:48 100 60.615
10/28/2026 19:48 100 60.61
10/28/2026 19:48 55 60.59
10/28/2026 19:48 5 60.59
10/28/2026 19:48 20 60.59
10/28/2026 19:48 10 60.60
10/28/2026 19:48 20 60.60
10/28/2026 19:48 80 60.60
10/28/2026 19:48 125 60.59
10/28/2026 19:48 80 60.59
10/28/2026 19:48 96 60.59
10/28/2026 19:48 4 60.59
10/28/2026 19:48 5 60.60
10/28/2026 19:47 30 60.60
10/28/2026 19:47 20 60.61
10/28/2026 19:47 45 60.62
10/28/2026 19:47 115 60.62
10/28/2026 19:47 32 60.61
10/28/2026 19:47 100 60.61
10/28/2026 19:47 1 60.61
10/28/2026 19:47 70 60.61
10/28/2026 19:47 10 60.61
10/28/2026 19:47 25 60.63
10/28/2026 19:47 20 60.63
10/28/2026 19:47 5 60.63
10/28/2026 19:47 10 60.63
10/28/2026 19:47 100 60.62
10/28/2026 19:47 100 60.61
10/28/2026 19:47 5 60.62
10/28/2026 19:47 100 60.62
10/28/2026 19:47 100 60.61
10/28/2026 19:47 1 60.60
10/28/2026 19:47 20 60.60
10/28/2026 19:47 7 60.61
10/28/2026 19:47 57 60.61
10/28/2026 19:47 5 60.60
10/28/2026 19:47 14 60.60
10/28/2026 19:46 100 60.60
10/28/2026 19:46 300 60.60
10/28/2026 19:46 2 60.60
10/28/2026 19:46 76 60.60
10/28/2026 19:46 10 60.60
10/28/2026 19:46 29 60.59
10/28/2026 19:46 1 60.59
10/28/2026 19:46 2 60.59
10/28/2026 19:46 99 60.59
10/28/2026 19:46 101 60.59
10/28/2026 19:46 100 60.59
10/28/2026 19:46 1 60.59
10/28/2026 19:46 100 60.59
10/28/2026 19:46 100 60.59
10/28/2026 19:46 10 60.585
10/28/2026 19:46 62 60.58
10/28/2026 19:46 38 60.58
10/28/2026 19:46 2 60.58
10/28/2026 19:46 100 60.58
10/28/2026 19:46 37 60.58
10/28/2026 19:46 3 60.58
10/28/2026 19:46 99 60.58
10/28/2026 19:46 1 60.58
10/28/2026 19:46 100 60.58
10/28/2026 19:46 2 60.58
10/28/2026 19:46 100 60.58
10/28/2026 19:46 80 60.57
10/28/2026 19:46 75 60.555
10/28/2026 19:46 1 60.56
10/28/2026 19:46 300 60.57
10/28/2026 19:46 17 60.585
10/28/2026 19:46 75 60.58
10/28/2026 19:46 1 60.58
10/28/2026 19:46 5 60.59
10/28/2026 19:45 25 60.595
10/28/2026 19:45 300 60.595
10/28/2026 19:45 100 60.595
10/28/2026 19:45 99 60.60
10/28/2026 19:45 1 60.60
10/28/2026 19:45 800 60.60
10/28/2026 19:45 100 60.60
10/28/2026 19:45 100 60.595
10/28/2026 19:45 1 60.58
10/28/2026 19:45 100 60.58
10/28/2026 19:45 100 60.58
10/28/2026 19:45 1 60.58
10/28/2026 19:45 1 60.58
10/28/2026 19:45 80 60.57
10/28/2026 19:45 1 60.57
10/28/2026 19:45 1 60.57
10/28/2026 19:45 14 60.57
10/28/2026 19:45 77 60.59
10/28/2026 19:45 1 60.59
10/28/2026 19:45 1 60.59
10/28/2026 19:45 1 60.59
10/28/2026 19:45 44 60.60
10/28/2026 19:45 5 60.62
10/28/2026 19:45 20 60.62
10/28/2026 19:45 2 60.62
10/28/2026 19:45 1 60.63
10/28/2026 19:45 100 60.63
10/28/2026 19:44 59 60.62
10/28/2026 19:44 300 60.63
10/28/2026 19:44 11 60.63
10/28/2026 19:44 7 60.63
10/28/2026 19:44 5 60.63
10/28/2026 19:44 3 60.64
10/28/2026 19:44 10 60.64
10/28/2026 19:44 1 60.64
10/28/2026 19:44 3 60.62
10/28/2026 19:44 72 60.62
10/28/2026 19:44 1 60.62
10/28/2026 19:44 2 60.62
10/28/2026 19:44 71 60.63
10/28/2026 19:43 100 60.63
10/28/2026 19:43 1 60.63
10/28/2026 19:43 100 60.64
10/28/2026 19:43 8 60.64
10/28/2026 19:43 38 60.64
10/28/2026 19:43 8 60.64
10/28/2026 19:43 1 60.64
10/28/2026 19:43 1 60.64
10/28/2026 19:43 24 60.64
10/28/2026 19:43 28 60.64
10/28/2026 19:43 600 60.64
10/28/2026 19:43 5 60.63
10/28/2026 19:43 100 60.615
10/28/2026 19:43 100 60.615
10/28/2026 19:43 300 60.615
10/28/2026 19:43 100 60.615
10/28/2026 19:43 15 60.62
10/28/2026 19:43 100 60.62
10/28/2026 19:43 69 60.62
10/28/2026 19:43 25 60.62
10/28/2026 19:43 75 60.62
10/28/2026 19:43 5 60.62
10/28/2026 19:43 10 60.62
10/28/2026 19:43 1 60.62
10/28/2026 19:43 80 60.625
10/28/2026 19:43 80 60.62
10/28/2026 19:43 20 60.62
10/28/2026 19:42 7 60.63
10/28/2026 19:42 1 60.635
10/28/2026 19:42 10 60.63
10/28/2026 19:42 75 60.635
10/28/2026 19:42 70 60.63
10/28/2026 19:42 11 60.63
10/28/2026 19:42 31 60.63
10/28/2026 19:42 7 60.63
10/28/2026 19:42 70 60.63
10/28/2026 19:42 10 60.63
10/28/2026 19:42 40 60.63
10/28/2026 19:42 4 60.63
10/28/2026 19:42 6 60.63
10/28/2026 19:42 160 60.62
10/28/2026 19:41 54 60.62
10/28/2026 19:41 20 60.62
10/28/2026 19:41 20 60.62
10/28/2026 19:41 20 60.62
10/28/2026 19:41 20 60.615
10/28/2026 19:41 80 60.61
10/28/2026 19:41 1 60.61
10/28/2026 19:41 1 60.59
10/28/2026 19:41 61 60.59
10/28/2026 19:41 46 60.62
10/28/2026 19:41 54 60.62
10/28/2026 19:41 100 60.62
10/28/2026 19:41 1 60.62
10/28/2026 19:41 67 60.63
10/28/2026 19:41 80 60.63
10/28/2026 19:41 5 60.63
10/28/2026 19:41 100 60.63
10/28/2026 19:41 100 60.63
10/28/2026 19:41 10 60.63
10/28/2026 19:41 600 60.63
10/28/2026 19:41 80 60.62
10/28/2026 19:41 150 60.62
10/28/2026 19:41 80 60.62
10/28/2026 19:41 80 60.60
10/28/2026 19:40 94 60.61
10/28/2026 19:40 80 60.60
10/28/2026 19:40 20 60.60
10/28/2026 19:40 10 60.60
10/28/2026 19:40 100 60.60
10/28/2026 19:40 60 60.61
10/28/2026 19:40 30 60.60
10/28/2026 19:40 20 60.60
10/28/2026 19:40 100 60.61
10/28/2026 19:40 100 60.61
10/28/2026 19:40 100 60.61
10/28/2026 19:40 97 60.60
10/28/2026 19:39 3 60.60
10/28/2026 19:39 5 60.60
10/28/2026 19:39 5 60.60
10/28/2026 19:39 2 60.59
10/28/2026 19:39 100 60.59
10/28/2026 19:39 100 60.59
10/28/2026 19:39 1 60.58
10/28/2026 19:39 100 60.58
10/28/2026 19:39 100 60.565
10/28/2026 19:39 234 60.56
10/28/2026 19:39 6 60.56
10/28/2026 19:39 75 60.575
10/28/2026 19:39 300 60.57
10/28/2026 19:39 100 60.58
10/28/2026 19:39 5 60.58
10/28/2026 19:39 100 60.59
10/28/2026 19:39 66 60.59
10/28/2026 19:39 200 60.59
10/28/2026 19:39 10 60.59
10/28/2026 19:39 200 60.59
10/28/2026 19:39 160 60.59
10/28/2026 19:38 22 60.57
10/28/2026 19:38 25 60.57
10/28/2026 19:38 1 60.57
10/28/2026 19:38 80 60.58
10/28/2026 19:38 100 60.58
10/28/2026 19:38 100 60.585
10/28/2026 19:38 10 60.60
10/28/2026 19:38 7 60.61
10/28/2026 19:38 5 60.62
10/28/2026 19:38 100 60.63
10/28/2026 19:38 30 60.65
10/28/2026 19:38 35 60.655
10/28/2026 19:38 10 60.64
10/28/2026 19:38 25 60.64
10/28/2026 19:38 8 60.64
10/28/2026 19:38 1 60.64
10/28/2026 19:38 1 60.64
10/28/2026 19:38 100 60.64
10/28/2026 19:38 105 60.635
10/28/2026 19:38 35 60.63
10/28/2026 19:38 7 60.63
10/28/2026 19:38 16 60.61
10/28/2026 19:38 42 60.60
10/28/2026 19:37 19 60.59
10/28/2026 19:37 61 60.59
10/28/2026 19:37 37 60.58
10/28/2026 19:37 5 60.58
10/28/2026 19:37 10 60.59
10/28/2026 19:37 1 60.59
10/28/2026 19:37 100 60.60
10/28/2026 19:37 100 60.63
10/28/2026 19:37 20 60.63
10/28/2026 19:37 20 60.63
10/28/2026 19:37 5 60.63
10/28/2026 19:37 100 60.625
10/28/2026 19:37 300 60.625
10/28/2026 19:37 4 60.62
10/28/2026 19:37 124 60.615
10/28/2026 19:37 124 60.615
10/28/2026 19:37 100 60.61
10/28/2026 19:37 2 60.61
10/28/2026 19:37 132 60.605
10/28/2026 19:37 132 60.605
10/28/2026 19:37 40 60.60
10/28/2026 19:37 5 60.60
10/28/2026 19:37 15 60.60
10/28/2026 19:37 1 60.60
10/28/2026 19:37 100 60.58
10/28/2026 19:37 100 60.58
10/28/2026 19:37 80 60.57
10/28/2026 19:37 23 60.57
10/28/2026 19:37 77 60.57
10/28/2026 19:37 35 60.56
10/28/2026 19:37 9 60.56
10/28/2026 19:37 160 60.56
10/28/2026 19:37 80 60.555
10/28/2026 19:37 80 60.55
10/28/2026 19:37 36 60.56
10/28/2026 19:37 2 60.57
10/28/2026 19:37 100 60.56
10/28/2026 19:37 100 60.56
10/28/2026 19:37 100 60.56
10/28/2026 19:37 75 60.55
10/28/2026 19:37 5 60.55
10/28/2026 19:36 44 60.59
10/28/2026 19:36 5 60.60
10/28/2026 19:36 100 60.61
10/28/2026 19:36 10 60.61
10/28/2026 19:36 80 60.61
10/28/2026 19:36 100 60.62
10/28/2026 19:36 25 60.62
10/28/2026 19:36 100 60.62
10/28/2026 19:36 100 60.615
10/28/2026 19:36 100 60.61
10/28/2026 19:36 100 60.61
10/28/2026 19:36 100 60.61
10/28/2026 19:36 10 60.61
10/28/2026 19:36 100 60.61
10/28/2026 19:36 1 60.60
10/28/2026 19:36 160 60.60
10/28/2026 19:36 100 60.585
10/28/2026 19:36 100 60.585
10/28/2026 19:36 100 60.585
10/28/2026 19:36 1 60.58
10/28/2026 19:36 88 60.58
10/28/2026 19:36 100 60.58
10/28/2026 19:36 100 60.58
10/28/2026 19:36 88 60.58
10/28/2026 19:36 12 60.58
10/28/2026 19:35 100 60.57
10/28/2026 19:35 1 60.57
10/28/2026 19:35 80 60.57
10/28/2026 19:35 3 60.57
10/28/2026 19:35 160 60.56
10/28/2026 19:35 100 60.55
10/28/2026 19:35 100 60.55
10/28/2026 19:35 100 60.56
10/28/2026 19:35 80 60.55
10/28/2026 19:35 80 60.56
10/28/2026 19:35 75 60.545
10/28/2026 19:35 100 60.545
10/28/2026 19:35 1 60.54
10/28/2026 19:35 4 60.52
10/28/2026 19:35 9 60.52
10/28/2026 19:35 1 60.52
10/28/2026 19:35 32 60.53
10/28/2026 19:35 7 60.53
10/28/2026 19:34 75 60.55
10/28/2026 19:34 80 60.545
10/28/2026 19:34 20 60.55
10/28/2026 19:34 5 60.55
10/28/2026 19:34 5 60.61
10/28/2026 19:34 10 60.61
10/28/2026 19:34 5 60.61
10/28/2026 19:34 49 60.64
10/28/2026 19:34 24 60.63
10/28/2026 19:34 20 60.62
10/28/2026 19:34 60 60.62
10/28/2026 19:34 20 60.615
10/28/2026 19:34 80 60.615
10/28/2026 19:33 16 60.62
10/28/2026 19:33 75 60.61
10/28/2026 19:33 80 60.595
10/28/2026 19:33 100 60.60
10/28/2026 19:33 100 60.59
10/28/2026 19:33 100 60.59
10/28/2026 19:33 67 60.58
10/28/2026 19:33 67 60.58
10/28/2026 19:33 1 60.58
10/28/2026 19:33 32 60.58
10/28/2026 19:33 200 60.58
10/28/2026 19:33 100 60.61
10/28/2026 19:33 150 60.61
10/28/2026 19:33 25 60.61
10/28/2026 19:33 290 60.60
10/28/2026 19:33 300 60.60
10/28/2026 19:33 10 60.60
10/28/2026 19:33 100 60.60
10/28/2026 19:33 20 60.60
10/28/2026 19:33 100 60.60
10/28/2026 19:33 100 60.60
10/28/2026 19:33 80 60.60
10/28/2026 19:33 100 60.59
10/28/2026 19:33 100 60.59
10/28/2026 19:33 100 60.58
10/28/2026 19:33 10 60.59
10/28/2026 19:33 100 60.59
10/28/2026 19:33 300 60.60
10/28/2026 19:33 38 60.60
10/28/2026 19:33 1 60.61
10/28/2026 19:33 25 60.61
10/28/2026 19:33 100 60.61
10/28/2026 19:33 14 60.61
10/28/2026 19:33 1 60.61
10/28/2026 19:33 1 60.61
10/28/2026 19:33 200 60.60
10/28/2026 19:33 40 60.60
10/28/2026 19:33 20 60.60
10/28/2026 19:33 22 60.60
10/28/2026 19:33 100 60.59
10/28/2026 19:33 22 60.59
10/28/2026 19:33 78 60.60
10/28/2026 19:33 1 60.60
10/28/2026 19:33 2 60.60
10/28/2026 19:33 100 60.58
10/28/2026 19:33 20 60.59
10/28/2026 19:33 100 60.59
10/28/2026 19:33 100 60.58
10/28/2026 19:33 100 60.58
10/28/2026 19:33 2 60.58
10/28/2026 19:33 40 60.58
10/28/2026 19:33 100 60.58
10/28/2026 19:33 11 60.58
10/28/2026 19:33 1 60.58
10/28/2026 19:33 19 60.58
10/28/2026 19:33 81 60.58
10/28/2026 19:33 22 60.56
10/28/2026 19:33 49 60.56
10/28/2026 19:33 7 60.57
10/28/2026 19:33 56 60.56
10/28/2026 19:33 25 60.56
10/28/2026 19:33 57 60.57
10/28/2026 19:33 5 60.57
10/28/2026 19:33 59 60.56
10/28/2026 19:33 100 60.55
10/28/2026 19:33 18 60.55
10/28/2026 19:33 24 60.55
10/28/2026 19:33 80 60.55
10/28/2026 19:33 5 60.55
10/28/2026 19:33 16 60.54
10/28/2026 19:33 20 60.54
10/28/2026 19:33 20 60.54
10/28/2026 19:33 1 60.54
10/28/2026 19:33 45 60.54
10/28/2026 19:33 25 60.54
10/28/2026 19:33 20 60.54
10/28/2026 19:33 55 60.54
10/28/2026 19:33 45 60.54
10/28/2026 19:33 100 60.53
10/28/2026 19:33 100 60.53
10/28/2026 19:33 19 60.53
10/28/2026 19:33 62 60.53
10/28/2026 19:33 120 60.53
10/28/2026 19:33 70 60.53
10/28/2026 19:33 80 60.54
10/28/2026 19:33 150 60.54
10/28/2026 19:33 20 60.54
10/28/2026 19:33 31 60.54
10/28/2026 19:33 25 60.53
10/28/2026 19:33 20 60.53
10/28/2026 19:33 100 60.52
10/28/2026 19:33 106 60.53
10/28/2026 19:33 5 60.53
10/28/2026 19:33 23 60.54
10/28/2026 19:33 15 60.54
10/28/2026 19:33 100 60.54
10/28/2026 19:33 100 60.54
10/28/2026 19:33 80 60.53
10/28/2026 19:33 20 60.53
10/28/2026 19:33 2 60.52
10/28/2026 19:33 34 60.52
10/28/2026 19:33 100 60.52
10/28/2026 19:32 100 60.52
10/28/2026 19:32 5 60.54
10/28/2026 19:32 9 60.55
10/28/2026 19:32 100 60.55
10/28/2026 19:32 80 60.55
10/28/2026 19:32 2 60.55
10/28/2026 19:32 100 60.55
10/28/2026 19:32 68 60.55
10/28/2026 19:32 92 60.55
10/28/2026 19:32 100 60.54
10/28/2026 19:32 4 60.56
10/28/2026 19:32 1 60.56
10/28/2026 19:32 19 60.56
10/28/2026 19:32 80 60.565
10/28/2026 19:31 7 60.58
10/28/2026 19:31 10 60.58
10/28/2026 19:31 5 60.58
10/28/2026 19:31 15 60.58
10/28/2026 19:31 5 60.59
10/28/2026 19:31 100 60.61
10/28/2026 19:31 10 60.62
10/28/2026 19:31 20 60.62
10/28/2026 19:31 2 60.62
10/28/2026 19:31 10 60.62
10/28/2026 19:31 10 60.61
10/28/2026 19:31 100 60.61
10/28/2026 19:31 28 60.59
10/28/2026 19:31 9 60.59
10/28/2026 19:31 14 60.59
10/28/2026 19:31 43 60.59
10/28/2026 19:31 100 60.59
10/28/2026 19:31 2 60.61
10/28/2026 19:31 25 60.61
10/28/2026 19:31 9 60.61
10/28/2026 19:31 5 60.61
10/28/2026 19:31 5 60.61
10/28/2026 19:30 80 60.61
10/28/2026 19:30 3 60.61
10/28/2026 19:30 80 60.61
10/28/2026 19:30 40 60.61
10/28/2026 19:30 5 60.61
10/28/2026 19:30 1 60.61
10/28/2026 19:30 20 60.62
10/28/2026 19:30 10 60.62
10/28/2026 19:30 5 60.62
10/28/2026 19:30 2 60.62
10/28/2026 19:29 29 60.63
10/28/2026 19:29 51 60.63
10/28/2026 19:29 29 60.63
10/28/2026 19:29 51 60.63
10/28/2026 19:29 75 60.625
10/28/2026 19:29 100 60.62
10/28/2026 19:29 37 60.62
10/28/2026 19:29 5 60.62
10/28/2026 19:29 100 60.61
10/28/2026 19:29 100 60.61
10/28/2026 19:29 100 60.61
10/28/2026 19:29 45 60.60
10/28/2026 19:29 35 60.60
10/28/2026 19:29 100 60.60
10/28/2026 19:29 100 60.60
10/28/2026 19:28 5 60.60
10/28/2026 19:28 99 60.61
10/28/2026 19:28 1 60.61
10/28/2026 19:28 1 60.62
10/28/2026 19:28 7 60.61
10/28/2026 19:28 20 60.61
10/28/2026 19:28 10 60.61
10/28/2026 19:28 20 60.61
10/28/2026 19:28 52 60.61
10/28/2026 19:28 20 60.61
10/28/2026 19:28 1 60.61
10/28/2026 19:28 7 60.61
10/28/2026 19:28 6 60.62
10/28/2026 19:28 5 60.63
10/28/2026 19:28 76 60.63
10/28/2026 19:28 29 60.63
10/28/2026 19:28 300 60.64
10/28/2026 19:28 100 60.64
10/28/2026 19:28 20 60.64
10/28/2026 19:28 19 60.64
10/28/2026 19:28 80 60.64
10/28/2026 19:28 1 60.64
10/28/2026 19:28 100 60.64
10/28/2026 19:28 100 60.64
10/28/2026 19:28 100 60.64
10/28/2026 19:27 100 60.65
10/28/2026 19:27 100 60.67
10/28/2026 19:27 20 60.67
10/28/2026 19:27 20 60.68
10/28/2026 19:27 5 60.68
10/28/2026 19:27 89 60.68
10/28/2026 19:27 1 60.68
10/28/2026 19:27 10 60.68
10/28/2026 19:27 24 60.69
10/28/2026 19:27 5 60.69
10/28/2026 19:27 80 60.69
10/28/2026 19:27 95 60.69
10/28/2026 19:27 5 60.69
10/28/2026 19:27 100 60.685
10/28/2026 19:27 100 60.685
10/28/2026 19:26 46 60.68
10/28/2026 19:26 54 60.68
10/28/2026 19:26 46 60.68
10/28/2026 19:26 20 60.68
10/28/2026 19:26 5 60.68
10/28/2026 19:26 1 60.685
10/28/2026 19:26 2 60.68
10/28/2026 19:26 80 60.67
10/28/2026 19:26 12 60.67
10/28/2026 19:26 35 60.66
10/28/2026 19:26 158 60.66
10/28/2026 19:26 300 60.66
10/28/2026 19:26 100 60.66
10/28/2026 19:26 200 60.655
10/28/2026 19:25 100 60.65
10/28/2026 19:25 100 60.65
10/28/2026 19:25 1 60.65
10/28/2026 19:25 2 60.65
10/28/2026 19:25 100 60.65
10/28/2026 19:25 83 60.65
10/28/2026 19:25 100 60.64
10/28/2026 19:25 200 60.64
10/28/2026 19:25 2 60.64
10/28/2026 19:25 500 60.64
10/28/2026 19:25 100 60.64
10/28/2026 19:25 1 60.64
10/28/2026 19:25 99 60.64
10/28/2026 19:25 17 60.63
10/28/2026 19:25 20 60.63
10/28/2026 19:25 1 60.64
10/28/2026 19:25 100 60.63
10/28/2026 19:25 80 60.63
10/28/2026 19:25 80 60.63
10/28/2026 19:25 100 60.63
10/28/2026 19:25 4 60.62
10/28/2026 19:25 99 60.62
10/28/2026 19:25 5 60.62
10/28/2026 19:25 100 60.62
10/28/2026 19:25 2 60.62
10/28/2026 19:24 27 60.625
10/28/2026 19:24 30 60.63
10/28/2026 19:24 1 60.63
10/28/2026 19:24 1 60.63
10/28/2026 19:24 10 60.64
10/28/2026 19:24 5 60.65
10/28/2026 19:24 16 60.65
10/28/2026 19:24 1 60.65
10/28/2026 19:23 14 60.67
10/28/2026 19:23 100 60.68
10/28/2026 19:23 40 60.68
10/28/2026 19:23 60 60.68
10/28/2026 19:23 20 60.68
10/28/2026 19:23 80 60.68
10/28/2026 19:23 50 60.69
10/28/2026 19:23 100 60.70
10/28/2026 19:23 6 60.70
10/28/2026 19:22 80 60.70
10/28/2026 19:22 100 60.69
10/28/2026 19:22 50 60.70
10/28/2026 19:22 75 60.71
10/28/2026 19:22 100 60.71
10/28/2026 19:22 100 60.71
10/28/2026 19:22 300 60.72
10/28/2026 19:22 300 60.72
10/28/2026 19:22 177 60.72
10/28/2026 19:22 100 60.72
10/28/2026 19:22 83 60.72
10/28/2026 19:22 100 60.72
10/28/2026 19:22 165 60.72
10/28/2026 19:22 17 60.72
10/28/2026 19:22 1 60.72
10/28/2026 19:22 32 60.72
10/28/2026 19:22 50 60.72
10/28/2026 19:22 100 60.715
10/28/2026 19:22 300 60.715
10/28/2026 19:22 198 60.71
10/28/2026 19:22 300 60.71
10/28/2026 19:22 300 60.705
10/28/2026 19:22 1 60.70
10/28/2026 19:22 100 60.70
10/28/2026 19:22 88 60.70
10/28/2026 19:22 12 60.70
10/28/2026 19:22 2 60.70
10/28/2026 19:22 100 60.69
10/28/2026 19:22 32 60.69
10/28/2026 19:21 70 60.69
10/28/2026 19:21 5 60.69
10/28/2026 19:21 1 60.69
10/28/2026 19:21 160 60.69
10/28/2026 19:21 5 60.69
10/28/2026 19:20 80 60.71
10/28/2026 19:20 17 60.69
10/28/2026 19:20 74 60.68
10/28/2026 19:20 5 60.68
10/28/2026 19:20 1 60.68
10/28/2026 19:19 80 60.68
10/28/2026 19:19 1 60.72
10/28/2026 19:19 100 60.72
10/28/2026 19:19 5 60.72
10/28/2026 19:19 300 60.70
10/28/2026 19:19 1 60.70
10/28/2026 19:19 99 60.70
10/28/2026 19:19 1 60.70
10/28/2026 19:19 100 60.70
10/28/2026 19:19 46 60.70
10/28/2026 19:19 100 60.70
10/28/2026 19:19 3 60.69
10/28/2026 19:19 61 60.68
10/28/2026 19:19 1 60.68
10/28/2026 19:19 8 60.69
10/28/2026 19:19 12 60.69
10/28/2026 19:19 80 60.68
10/28/2026 19:18 20 60.67
10/28/2026 19:18 100 60.67
10/28/2026 19:18 30 60.68
10/28/2026 19:18 70 60.68
10/28/2026 19:18 10 60.68
10/28/2026 19:18 100 60.675
10/28/2026 19:18 100 60.675
10/28/2026 19:18 46 60.67
10/28/2026 19:18 60 60.67
10/28/2026 19:18 199 60.67
10/28/2026 19:18 1 60.67
10/28/2026 19:18 100 60.67
10/28/2026 19:18 200 60.67
10/28/2026 19:18 40 60.67
10/28/2026 19:18 10 60.67
10/28/2026 19:18 80 60.665
10/28/2026 19:17 100 60.655
10/28/2026 19:17 20 60.66
10/28/2026 19:17 70 60.67
10/28/2026 19:17 5 60.67
10/28/2026 19:17 5 60.67
10/28/2026 19:17 80 60.66
10/28/2026 19:17 20 60.67
10/28/2026 19:17 80 60.665
10/28/2026 19:17 80 60.67
10/28/2026 19:17 20 60.67
10/28/2026 19:17 100 60.67
10/28/2026 19:17 1 60.67
10/28/2026 19:17 9 60.68
10/28/2026 19:17 100 60.68
10/28/2026 19:17 300 60.675
10/28/2026 19:17 100 60.67
10/28/2026 19:17 200 60.67
10/28/2026 19:16 80 60.68
10/28/2026 19:16 25 60.68
10/28/2026 19:16 100 60.68
10/28/2026 19:16 100 60.69
10/28/2026 19:16 10 60.695
10/28/2026 19:16 92 60.70
10/28/2026 19:16 1 60.70
10/28/2026 19:16 200 60.70
10/28/2026 19:16 200 60.70
10/28/2026 19:16 1 60.70
10/28/2026 19:16 100 60.70
10/28/2026 19:16 100 60.70
10/28/2026 19:16 100 60.69
10/28/2026 19:16 100 60.69
10/28/2026 19:16 10 60.67
10/28/2026 19:16 5 60.67
10/28/2026 19:16 5 60.67
10/28/2026 19:16 60 60.67
10/28/2026 19:16 80 60.67
10/28/2026 19:16 100 60.68
10/28/2026 19:15 20 60.68
10/28/2026 19:15 75 60.68
10/28/2026 19:15 10 60.69
10/28/2026 19:15 75 60.69
10/28/2026 19:15 5 60.69
10/28/2026 19:15 100 60.68
10/28/2026 19:15 83 60.68
10/28/2026 19:15 200 60.68
10/28/2026 19:15 100 60.68
10/28/2026 19:15 80 60.68
10/28/2026 19:15 200 60.68
10/28/2026 19:15 8 60.675
10/28/2026 19:15 300 60.67
10/28/2026 19:15 20 60.67
10/28/2026 19:15 280 60.67
10/28/2026 19:15 20 60.67
10/28/2026 19:14 300 60.68
10/28/2026 19:14 75 60.675
10/28/2026 19:14 100 60.68
10/28/2026 19:14 100 60.685
10/28/2026 19:14 100 60.69
10/28/2026 19:14 20 60.69
10/28/2026 19:14 80 60.70
10/28/2026 19:14 78 60.70
10/28/2026 19:14 200 60.70
10/28/2026 19:14 20 60.70
10/28/2026 19:14 100 60.70
10/28/2026 19:14 100 60.70
10/28/2026 19:14 1 60.70
10/28/2026 19:14 12 60.70
10/28/2026 19:14 2 60.70
10/28/2026 19:14 4 60.70
10/28/2026 19:14 100 60.70
10/28/2026 19:14 32 60.69
10/28/2026 19:14 68 60.69
10/28/2026 19:14 46 60.69
10/28/2026 19:14 14 60.69
10/28/2026 19:14 4 60.69
10/28/2026 19:14 1 60.69
10/28/2026 19:14 1 60.69
10/28/2026 19:14 2 60.69
10/28/2026 19:14 19 60.67
10/28/2026 19:14 20 60.67
10/28/2026 19:14 6 60.67
10/28/2026 19:14 4 60.67
10/28/2026 19:14 100 60.67
10/28/2026 19:14 5 60.67
10/28/2026 19:14 31 60.67
10/28/2026 19:14 1 60.67
10/28/2026 19:14 100 60.67
10/28/2026 19:14 2 60.66
10/28/2026 19:14 31 60.65
10/28/2026 19:14 49 60.65
10/28/2026 19:14 80 60.65
10/28/2026 19:14 9 60.65
10/28/2026 19:14 80 60.65
10/28/2026 19:14 1 60.65
10/28/2026 19:14 5 60.65
10/28/2026 19:13 100 60.64
10/28/2026 19:13 30 60.635
10/28/2026 19:13 18 60.64
10/28/2026 19:13 60 60.64
10/28/2026 19:13 20 60.64
10/28/2026 19:12 100 60.64
10/28/2026 19:12 77 60.64
10/28/2026 19:12 23 60.64
10/28/2026 19:12 55 60.64
10/28/2026 19:12 20 60.64
10/28/2026 19:12 5 60.64
10/28/2026 19:12 49 60.65
10/28/2026 19:12 150 60.65
10/28/2026 19:12 5 60.65
10/28/2026 19:12 100 60.64
10/28/2026 19:12 55 60.64
10/28/2026 19:12 45 60.64
10/28/2026 19:12 5 60.64
10/28/2026 19:12 5 60.64
10/28/2026 19:12 5 60.64
10/28/2026 19:12 100 60.63
10/28/2026 19:12 7 60.63
10/28/2026 19:11 100 60.64
10/28/2026 19:11 1 60.64
10/28/2026 19:11 100 60.65
10/28/2026 19:11 20 60.65
10/28/2026 19:11 5 60.65
10/28/2026 19:11 5 60.65
10/28/2026 19:11 5 60.65
10/28/2026 19:11 41 60.65
10/28/2026 19:11 100 60.65
10/28/2026 19:11 20 60.65
10/28/2026 19:11 1 60.65
10/28/2026 19:10 5 60.665
10/28/2026 19:10 85 60.67
10/28/2026 19:10 75 60.67
10/28/2026 19:10 5 60.67
10/28/2026 19:10 1 60.67
10/28/2026 19:09 80 60.67
10/28/2026 19:09 3 60.67
10/28/2026 19:09 80 60.66
10/28/2026 19:09 152 60.66
10/28/2026 19:09 1 60.66
10/28/2026 19:09 300 60.66
10/28/2026 19:09 3 60.655
10/28/2026 19:09 8 60.655
10/28/2026 19:09 100 60.66
10/28/2026 19:09 5 60.66
10/28/2026 19:09 1 60.67
10/28/2026 19:09 100 60.67
10/28/2026 19:09 17 60.67
10/28/2026 19:09 20 60.665
10/28/2026 19:09 80 60.665
10/28/2026 19:09 6 60.67
10/28/2026 19:09 5 60.67
10/28/2026 19:09 75 60.67
10/28/2026 19:09 4 60.665
10/28/2026 19:09 80 60.665
10/28/2026 19:09 18 60.66
10/28/2026 19:09 25 60.66
10/28/2026 19:09 20 60.66
10/28/2026 19:09 4 60.66
10/28/2026 19:09 10 60.65
10/28/2026 19:09 5 60.65
10/28/2026 19:08 80 60.65
10/28/2026 19:08 143 60.66
10/28/2026 19:08 20 60.66
10/28/2026 19:08 5 60.67
10/28/2026 19:08 20 60.67
10/28/2026 19:08 5 60.68
10/28/2026 19:08 195 60.68
10/28/2026 19:08 5 60.69
10/28/2026 19:08 20 60.69
10/28/2026 19:08 1 60.69
10/28/2026 19:08 80 60.67
10/28/2026 19:08 60 60.67
10/28/2026 19:08 20 60.67
10/28/2026 19:08 80 60.67
10/28/2026 19:07 80 60.665
10/28/2026 19:07 5 60.67
10/28/2026 19:07 5 60.67
10/28/2026 19:07 100 60.67
10/28/2026 19:07 100 60.67
10/28/2026 19:07 1 60.67
10/28/2026 19:07 109 60.67
10/28/2026 19:07 100 60.67
10/28/2026 19:07 100 60.66
10/28/2026 19:07 20 60.66
10/28/2026 19:07 65 60.67
10/28/2026 19:07 35 60.67
10/28/2026 19:07 1 60.67
10/28/2026 19:07 24 60.67
10/28/2026 19:07 79 60.67
10/28/2026 19:07 21 60.67
10/28/2026 19:07 3 60.67
10/28/2026 19:06 80 60.67
10/28/2026 19:06 55 60.69
10/28/2026 19:06 25 60.69
10/28/2026 19:06 4 60.69
10/28/2026 19:06 1 60.70
10/28/2026 19:06 100 60.69
10/28/2026 19:06 1 60.69
10/28/2026 19:06 100 60.68
10/28/2026 19:06 100 60.68
10/28/2026 19:06 80 60.67
10/28/2026 19:06 80 60.67
10/28/2026 19:06 80 60.665
10/28/2026 19:06 80 60.66
10/28/2026 19:06 5 60.67
10/28/2026 19:06 77 60.67
10/28/2026 19:06 6 60.67
10/28/2026 19:06 47 60.67
10/28/2026 19:05 1 60.66
10/28/2026 19:05 1 60.67
10/28/2026 19:05 24 60.68
10/28/2026 19:05 18 60.68
10/28/2026 19:05 139 60.69
10/28/2026 19:05 61 60.69
10/28/2026 19:05 1 60.69
10/28/2026 19:05 5 60.69
10/28/2026 19:05 420 60.69
10/28/2026 19:05 80 60.69
10/28/2026 19:05 150 60.70
10/28/2026 19:05 20 60.70
10/28/2026 19:05 5 60.70
10/28/2026 19:05 5 60.70
10/28/2026 19:05 225 60.70
10/28/2026 19:05 75 60.70
10/28/2026 19:04 80 60.675
10/28/2026 19:04 200 60.68
10/28/2026 19:04 20 60.68
10/28/2026 19:04 80 60.68
10/28/2026 19:04 5 60.70
10/28/2026 19:04 80 60.68
10/28/2026 19:04 100 60.67
10/28/2026 19:04 80 60.68
10/28/2026 19:04 5 60.68
10/28/2026 19:04 80 60.68
10/28/2026 19:04 80 60.68
10/28/2026 19:04 100 60.69
10/28/2026 19:04 5 60.69
10/28/2026 19:04 10 60.69
10/28/2026 19:04 220 60.69
10/28/2026 19:04 80 60.69
10/28/2026 19:04 4 60.70
10/28/2026 19:04 19 60.70
10/28/2026 19:03 80 60.69
10/28/2026 19:03 100 60.695
10/28/2026 19:03 30 60.70
10/28/2026 19:03 200 60.71
10/28/2026 19:03 2 60.71
10/28/2026 19:03 100 60.71
10/28/2026 19:03 6 60.71
10/28/2026 19:03 1 60.71
10/28/2026 19:03 2 60.71
10/28/2026 19:03 99 60.71
10/28/2026 19:03 1 60.71
10/28/2026 19:03 1 60.71
10/28/2026 19:03 99 60.71
10/28/2026 19:03 1 60.71
10/28/2026 19:03 100 60.70
10/28/2026 19:03 300 60.69
10/28/2026 19:03 300 60.69
10/28/2026 19:03 181 60.69
10/28/2026 19:03 119 60.69
10/28/2026 19:03 99 60.69
10/28/2026 19:03 1 60.69
10/28/2026 19:03 60 60.68
10/28/2026 19:03 100 60.68
10/28/2026 19:03 100 60.68
10/28/2026 19:03 100 60.68
10/28/2026 19:03 160 60.68
10/28/2026 19:03 5 60.68
10/28/2026 19:03 100 60.69
10/28/2026 19:03 80 60.68
10/28/2026 19:02 100 60.68
10/28/2026 19:02 100 60.69
10/28/2026 19:02 5 60.70
10/28/2026 19:02 20 60.70
10/28/2026 19:02 91 60.71
10/28/2026 19:02 80 60.71
10/28/2026 19:02 100 60.70
10/28/2026 19:02 100 60.69
10/28/2026 19:02 80 60.68
10/28/2026 19:02 10 60.68
10/28/2026 19:02 100 60.68
10/28/2026 19:02 100 60.67
10/28/2026 19:02 71 60.67
10/28/2026 19:02 29 60.67
10/28/2026 19:02 100 60.67
10/28/2026 19:02 75 60.66
10/28/2026 19:02 1 60.66
10/28/2026 19:02 4 60.66
10/28/2026 19:02 96 60.66
10/28/2026 19:02 80 60.655
10/28/2026 19:02 80 60.655
10/28/2026 19:01 100 60.67
10/28/2026 19:01 100 60.67
10/28/2026 19:01 9 60.67
10/28/2026 19:01 80 60.665
10/28/2026 19:01 300 60.665
10/28/2026 19:01 80 60.665
10/28/2026 19:01 100 60.665
10/28/2026 19:01 70 60.66
10/28/2026 19:01 70 60.66
10/28/2026 19:01 30 60.66
10/28/2026 19:01 20 60.66
10/28/2026 19:01 75 60.68
10/28/2026 19:01 340 60.68
10/28/2026 19:01 100 60.68
10/28/2026 19:01 117 60.67
10/28/2026 19:01 1 60.67
10/28/2026 19:01 22 60.67
10/28/2026 19:01 80 60.67
10/28/2026 19:01 80 60.67
10/28/2026 19:01 70 60.67
10/28/2026 19:01 10 60.67
10/28/2026 19:01 100 60.67
10/28/2026 19:01 100 60.67
10/28/2026 19:01 100 60.67
10/28/2026 19:00 100 60.68
10/28/2026 19:00 100 60.67
10/28/2026 19:00 5 60.69
10/28/2026 19:00 400 60.69
10/28/2026 19:00 100 60.71
10/28/2026 19:00 100 60.70
10/28/2026 19:00 1 60.71
10/28/2026 19:00 100 60.71
10/28/2026 19:00 10 60.72
10/28/2026 19:00 100 60.74
10/28/2026 19:00 100 60.74
10/28/2026 19:00 5 60.74
10/28/2026 19:00 6 60.73
10/28/2026 19:00 29 60.75
10/28/2026 19:00 16 60.75
10/28/2026 19:00 192 60.75
10/28/2026 19:00 5 60.75
10/28/2026 19:00 75 60.76
10/28/2026 19:00 100 60.76
10/28/2026 19:00 1 60.76
10/28/2026 19:00 4 60.74
10/28/2026 19:00 16 60.74
10/28/2026 19:00 29 60.74
10/28/2026 19:00 36 60.73
10/28/2026 19:00 5 60.75
10/28/2026 19:00 74 60.75
10/28/2026 19:00 100 60.75
10/28/2026 19:00 5 60.75
10/28/2026 19:00 28 60.74
10/28/2026 19:00 9 60.73
10/28/2026 19:00 29 60.73
10/28/2026 19:00 16 60.73
10/28/2026 19:00 100 60.73
10/28/2026 19:00 20 60.65
10/28/2026 19:00 20 60.665
10/28/2026 19:00 2 60.67
10/28/2026 19:00 20 60.71
10/28/2026 19:00 80 60.71
10/28/2026 19:00 106 60.73
10/28/2026 19:00 22 60.74
10/28/2026 19:00 100 60.72
10/28/2026 19:00 1 60.72
10/28/2026 19:00 100 60.72
10/28/2026 19:00 1 60.73
10/28/2026 19:00 20 60.73
10/28/2026 19:00 34 60.73
10/28/2026 19:00 100 60.71
10/28/2026 19:00 100 60.71
10/28/2026 19:00 100 60.71
10/28/2026 19:00 21 60.70
10/28/2026 19:00 100 60.70
10/28/2026 19:00 80 60.69
10/28/2026 19:00 1 60.67
10/28/2026 19:00 20 60.67
10/28/2026 18:59 5 60.68
10/28/2026 18:59 100 60.69
10/28/2026 18:59 80 60.67
10/28/2026 18:59 7 60.69
10/28/2026 18:59 100 60.69
10/28/2026 18:59 2 60.70
10/28/2026 18:58 100 60.71
10/28/2026 18:58 80 60.71
10/28/2026 18:58 100 60.705
10/28/2026 18:58 24 60.70
10/28/2026 18:58 30 60.70
10/28/2026 18:58 14 60.70
10/28/2026 18:58 20 60.70
10/28/2026 18:58 1 60.70
10/28/2026 18:58 1 60.70
10/28/2026 18:57 120 60.74
10/28/2026 18:57 80 60.74
10/28/2026 18:57 46 60.75
10/28/2026 18:57 2 60.75
10/28/2026 18:57 2 60.74
10/28/2026 18:57 5 60.74
10/28/2026 18:57 2 60.74
10/28/2026 18:57 1 60.74
10/28/2026 18:57 20 60.75
10/28/2026 18:57 100 60.75
10/28/2026 18:57 100 60.76
10/28/2026 18:57 100 60.76
10/28/2026 18:57 3 60.77
10/28/2026 18:57 100 60.77
10/28/2026 18:57 100 60.77
10/28/2026 18:57 20 60.77
10/28/2026 18:57 5 60.77
10/28/2026 18:57 2 60.78
10/28/2026 18:57 300 60.78
10/28/2026 18:56 20 60.78
10/28/2026 18:56 5 60.78
10/28/2026 18:56 10 60.79
10/28/2026 18:56 100 60.79
10/28/2026 18:56 90 60.78
10/28/2026 18:56 100 60.79
10/28/2026 18:56 80 60.785
10/28/2026 18:56 100 60.79
10/28/2026 18:56 12 60.79
10/28/2026 18:56 14 60.79
10/28/2026 18:56 438 60.79
10/28/2026 18:56 62 60.79
10/28/2026 18:56 99 60.80
10/28/2026 18:56 1 60.80
10/28/2026 18:56 10 60.80
10/28/2026 18:56 100 60.80
10/28/2026 18:56 20 60.80
10/28/2026 18:56 80 60.80
10/28/2026 18:56 20 60.80
10/28/2026 18:56 100 60.80
10/28/2026 18:56 2 60.80
10/28/2026 18:55 18 60.81
10/28/2026 18:55 1 60.81
10/28/2026 18:55 1 60.81
10/28/2026 18:55 100 60.81
10/28/2026 18:55 30 60.81
10/28/2026 18:55 70 60.81
10/28/2026 18:55 20 60.81
10/28/2026 18:55 3 60.80
10/28/2026 18:55 100 60.81
10/28/2026 18:55 2 60.82
10/28/2026 18:55 20 60.82
10/28/2026 18:55 100 60.83
10/28/2026 18:55 100 60.83
10/28/2026 18:55 80 60.82
10/28/2026 18:55 81 60.82
10/28/2026 18:55 1 60.82
10/28/2026 18:55 100 60.82
10/28/2026 18:55 100 60.82
10/28/2026 18:54 90 60.81
10/28/2026 18:54 95 60.80
10/28/2026 18:54 1 60.80
10/28/2026 18:54 4 60.80
10/28/2026 18:54 100 60.80
10/28/2026 18:54 100 60.80
10/28/2026 18:54 28 60.80
10/28/2026 18:54 100 60.80
10/28/2026 18:54 20 60.80
10/28/2026 18:54 100 60.80
10/28/2026 18:54 20 60.80
10/28/2026 18:54 100 60.80
10/28/2026 18:54 232 60.80
10/28/2026 18:54 100 60.80
10/28/2026 18:54 20 60.80
10/28/2026 18:54 100 60.80
10/28/2026 18:54 5 60.81
10/28/2026 18:54 20 60.81
10/28/2026 18:54 3 60.81
10/28/2026 18:54 95 60.80
10/28/2026 18:53 5 60.80
10/28/2026 18:53 9 60.79
10/28/2026 18:53 100 60.79
10/28/2026 18:53 75 60.77
10/28/2026 18:53 100 60.77
10/28/2026 18:53 5 60.78
10/28/2026 18:53 10 60.785
10/28/2026 18:52 150 60.78
10/28/2026 18:52 20 60.77
10/28/2026 18:52 80 60.77
10/28/2026 18:52 25 60.76
10/28/2026 18:52 75 60.76
10/28/2026 18:52 1 60.76
10/28/2026 18:52 299 60.76
10/28/2026 18:52 1 60.76
10/28/2026 18:52 5 60.77
10/28/2026 18:51 20 60.79
10/28/2026 18:51 100 60.79
10/28/2026 18:51 11 60.79
10/28/2026 18:51 100 60.79
10/28/2026 18:51 100 60.79
10/28/2026 18:51 2 60.79
10/28/2026 18:51 1 60.79
10/28/2026 18:51 1 60.79
10/28/2026 18:51 100 60.78
10/28/2026 18:51 82 60.78
10/28/2026 18:51 18 60.78
10/28/2026 18:51 15 60.78
10/28/2026 18:51 7 60.78
10/28/2026 18:51 100 60.78
10/28/2026 18:51 40 60.78
10/28/2026 18:51 100 60.78
10/28/2026 18:51 2 60.78
10/28/2026 18:51 13 60.78
10/28/2026 18:51 200 60.775
10/28/2026 18:51 3 60.77
10/28/2026 18:51 97 60.77
10/28/2026 18:51 3 60.77
10/28/2026 18:51 11 60.77
10/28/2026 18:51 100 60.77
10/28/2026 18:51 50 60.76
10/28/2026 18:51 105 60.76
10/28/2026 18:51 5 60.76
10/28/2026 18:51 95 60.76
10/28/2026 18:51 4 60.76
10/28/2026 18:51 1 60.76
10/28/2026 18:51 79 60.75
10/28/2026 18:51 21 60.75
10/28/2026 18:51 100 60.75
10/28/2026 18:51 1 60.74
10/28/2026 18:51 100 60.74
10/28/2026 18:51 7 60.74
10/28/2026 18:51 11 60.74
10/28/2026 18:51 7 60.735
10/28/2026 18:51 75 60.735
10/28/2026 18:51 18 60.735
10/28/2026 18:50 5 60.71
10/28/2026 18:50 66 60.71
10/28/2026 18:50 20 60.72
10/28/2026 18:50 100 60.725
10/28/2026 18:50 100 60.725
10/28/2026 18:50 10 60.72
10/28/2026 18:50 80 60.72
10/28/2026 18:50 8 60.715
10/28/2026 18:50 90 60.715
10/28/2026 18:50 90 60.715
10/28/2026 18:50 100 60.715
10/28/2026 18:50 75 60.715
10/28/2026 18:50 75 60.715
10/28/2026 18:50 75 60.715
10/28/2026 18:50 1 60.715
10/28/2026 18:50 104 60.715
10/28/2026 18:50 104 60.715
10/28/2026 18:50 20 60.73
10/28/2026 18:50 2 60.73
10/28/2026 18:50 20 60.74
10/28/2026 18:50 15 60.74
10/28/2026 18:50 20 60.75
10/28/2026 18:50 100 60.75
10/28/2026 18:50 2 60.76
10/28/2026 18:50 100 60.76
10/28/2026 18:50 20 60.76
10/28/2026 18:49 55 60.77
10/28/2026 18:49 45 60.77
10/28/2026 18:49 200 60.77
10/28/2026 18:49 5 60.77
10/28/2026 18:49 200 60.77
10/28/2026 18:49 20 60.77
10/28/2026 18:49 20 60.77
10/28/2026 18:49 5 60.775
10/28/2026 18:48 300 60.775
10/28/2026 18:48 1 60.78
10/28/2026 18:48 1 60.78
10/28/2026 18:48 100 60.76
10/28/2026 18:48 33 60.76
10/28/2026 18:48 100 60.76
10/28/2026 18:48 92 60.76
10/28/2026 18:48 20 60.76
10/28/2026 18:47 20 60.75
10/28/2026 18:47 100 60.75
10/28/2026 18:47 25 60.745
10/28/2026 18:47 11 60.74
10/28/2026 18:47 25 60.74
10/28/2026 18:47 100 60.74
10/28/2026 18:47 2 60.74
10/28/2026 18:47 1 60.74
10/28/2026 18:47 50 60.74
10/28/2026 18:47 100 60.73
10/28/2026 18:47 100 60.73
10/28/2026 18:47 80 60.73
10/28/2026 18:47 75 60.72
10/28/2026 18:46 20 60.71
10/28/2026 18:46 1 60.705
10/28/2026 18:46 5 60.71
10/28/2026 18:46 78 60.71
10/28/2026 18:46 1 60.71
10/28/2026 18:46 1 60.71
10/28/2026 18:46 100 60.71
10/28/2026 18:46 6 60.70
10/28/2026 18:46 100 60.70
10/28/2026 18:46 20 60.70
10/28/2026 18:46 147 60.70
10/28/2026 18:46 20 60.70
10/28/2026 18:46 100 60.705
10/28/2026 18:46 100 60.705
10/28/2026 18:46 80 60.70
10/28/2026 18:46 8 60.70
10/28/2026 18:46 10 60.70
10/28/2026 18:46 80 60.70
10/28/2026 18:46 80 60.70
10/28/2026 18:46 24 60.70
10/28/2026 18:46 1 60.69
10/28/2026 18:45 80 60.695
10/28/2026 18:45 41 60.69
10/28/2026 18:45 100 60.69
10/28/2026 18:45 20 60.69
10/28/2026 18:45 2 60.69
10/28/2026 18:45 100 60.69
10/28/2026 18:44 7 60.69
10/28/2026 18:44 100 60.69
10/28/2026 18:44 240 60.70
10/28/2026 18:44 100 60.70
10/28/2026 18:44 75 60.70
10/28/2026 18:44 80 60.70
10/28/2026 18:44 2 60.68
10/28/2026 18:44 2 60.68
10/28/2026 18:44 7 60.68
10/28/2026 18:44 100 60.68
10/28/2026 18:44 20 60.69
10/28/2026 18:44 3 60.70
10/28/2026 18:44 120 60.70
10/28/2026 18:44 80 60.70
10/28/2026 18:43 10 60.73
10/28/2026 18:43 5 60.73
10/28/2026 18:43 29 60.73
10/28/2026 18:43 14 60.73
10/28/2026 18:43 2 60.74
10/28/2026 18:43 100 60.74
10/28/2026 18:43 100 60.74
10/28/2026 18:43 10 60.75
10/28/2026 18:43 5 60.75
10/28/2026 18:43 16 60.75
10/28/2026 18:43 20 60.75
10/28/2026 18:42 80 60.75
10/28/2026 18:42 100 60.74
10/28/2026 18:42 49 60.73
10/28/2026 18:42 1 60.73
10/28/2026 18:42 190 60.73
10/28/2026 18:42 10 60.73
10/28/2026 18:42 20 60.73
10/28/2026 18:42 20 60.73
10/28/2026 18:42 5 60.73
10/28/2026 18:42 93 60.73
10/28/2026 18:42 7 60.73
10/28/2026 18:42 1 60.73
10/28/2026 18:42 100 60.73
10/28/2026 18:42 100 60.735
10/28/2026 18:42 3 60.73
10/28/2026 18:42 26 60.73
10/28/2026 18:42 100 60.735
10/28/2026 18:42 46 60.73
10/28/2026 18:41 10 60.74
10/28/2026 18:41 5 60.74
10/28/2026 18:41 20 60.74
10/28/2026 18:41 100 60.745
10/28/2026 18:41 20 60.74
10/28/2026 18:41 100 60.74
10/28/2026 18:41 1 60.74
10/28/2026 18:41 20 60.74
10/28/2026 18:41 10 60.74
10/28/2026 18:41 15 60.73
10/28/2026 18:41 20 60.73
10/28/2026 18:41 4 60.73
10/28/2026 18:41 2 60.73
10/28/2026 18:41 80 60.72
10/28/2026 18:41 160 60.72
10/28/2026 18:40 10 60.73
10/28/2026 18:40 5 60.73
10/28/2026 18:40 21 60.74
10/28/2026 18:40 20 60.74
10/28/2026 18:40 1 60.73
10/28/2026 18:40 1 60.73
10/28/2026 18:40 1 60.73
10/28/2026 18:40 80 60.72
10/28/2026 18:40 100 60.72
10/28/2026 18:39 100 60.71
10/28/2026 18:39 20 60.70
10/28/2026 18:39 100 60.695
10/28/2026 18:39 5 60.70
10/28/2026 18:39 20 60.71
10/28/2026 18:39 23 60.71
10/28/2026 18:38 100 60.70
10/28/2026 18:38 8 60.71
10/28/2026 18:37 100 60.71
10/28/2026 18:37 100 60.70
10/28/2026 18:37 100 60.69
10/28/2026 18:37 100 60.685
10/28/2026 18:37 1 60.68
10/28/2026 18:37 100 60.69
10/28/2026 18:37 100 60.69
10/28/2026 18:37 99 60.69
10/28/2026 18:37 1 60.69
10/28/2026 18:37 28 60.70
10/28/2026 18:37 1 60.70
10/28/2026 18:37 100 60.71
10/28/2026 18:37 100 60.73
10/28/2026 18:37 100 60.74
10/28/2026 18:37 100 60.74
10/28/2026 18:37 100 60.74
10/28/2026 18:37 57 60.73
10/28/2026 18:37 100 60.73
10/28/2026 18:37 100 60.73
10/28/2026 18:37 100 60.73
10/28/2026 18:37 100 60.71
10/28/2026 18:37 25 60.71
10/28/2026 18:37 100 60.71
10/28/2026 18:37 6 60.71
10/28/2026 18:37 9 60.69
10/28/2026 18:37 1 60.69
10/28/2026 18:37 20 60.69
10/28/2026 18:37 17 60.69
10/28/2026 18:37 37 60.69
10/28/2026 18:36 300 60.70
10/28/2026 18:36 100 60.695
10/28/2026 18:36 45 60.70
10/28/2026 18:36 5 60.70
10/28/2026 18:36 5 60.70
10/28/2026 18:36 300 60.69
10/28/2026 18:36 100 60.70
10/28/2026 18:36 25 60.70
10/28/2026 18:36 1 60.70
10/28/2026 18:36 1 60.70
10/28/2026 18:36 1 60.70
10/28/2026 18:36 5 60.70
10/28/2026 18:36 100 60.69
10/28/2026 18:36 6 60.69
10/28/2026 18:36 46 60.68
10/28/2026 18:36 12 60.68
10/28/2026 18:36 100 60.68
10/28/2026 18:36 32 60.67
10/28/2026 18:36 1 60.66
10/28/2026 18:36 15 60.66
10/28/2026 18:36 18 60.64
10/28/2026 18:36 1 60.64
10/28/2026 18:36 6 60.64
10/28/2026 18:36 17 60.64
10/28/2026 18:36 33 60.635
10/28/2026 18:36 20 60.635
10/28/2026 18:36 12 60.635
10/28/2026 18:36 3 60.635
10/28/2026 18:36 5 60.635
10/28/2026 18:36 20 60.64
10/28/2026 18:36 5 60.64
10/28/2026 18:36 80 60.64
10/28/2026 18:36 5 60.64
10/28/2026 18:35 1 60.63
10/28/2026 18:35 100 60.63
10/28/2026 18:35 97 60.63
10/28/2026 18:35 1 60.63
10/28/2026 18:35 2 60.63
10/28/2026 18:35 100 60.63
10/28/2026 18:35 98 60.63
10/28/2026 18:35 100 60.62
10/28/2026 18:35 278 60.62
10/28/2026 18:35 1 60.62
10/28/2026 18:35 121 60.62
10/28/2026 18:35 5 60.62
10/28/2026 18:35 2 60.62
10/28/2026 18:35 2 60.63
10/28/2026 18:34 22 60.63
10/28/2026 18:34 1 60.63
10/28/2026 18:34 100 60.625
10/28/2026 18:34 100 60.62
10/28/2026 18:34 100 60.63
10/28/2026 18:34 9 60.64
10/28/2026 18:34 20 60.64
10/28/2026 18:34 1 60.64
10/28/2026 18:34 5 60.645
10/28/2026 18:34 5 60.645
10/28/2026 18:34 1 60.645
10/28/2026 18:34 5 60.645
10/28/2026 18:34 20 60.64
10/28/2026 18:33 1 60.61
10/28/2026 18:33 5 60.61
10/28/2026 18:33 80 60.60
10/28/2026 18:33 20 60.60
10/28/2026 18:33 80 60.60
10/28/2026 18:33 80 60.60
10/28/2026 18:33 20 60.60
10/28/2026 18:33 21 60.60
10/28/2026 18:33 20 60.60
10/28/2026 18:33 3 60.60
10/28/2026 18:33 1 60.60
10/28/2026 18:33 100 60.60
10/28/2026 18:33 1 60.60
10/28/2026 18:33 3 60.59
10/28/2026 18:33 1 60.58
10/28/2026 18:33 100 60.58
10/28/2026 18:33 100 60.58
10/28/2026 18:33 100 60.575
10/28/2026 18:33 30 60.58
10/28/2026 18:32 5 60.58
10/28/2026 18:32 42 60.58
10/28/2026 18:32 100 60.58
10/28/2026 18:32 100 60.58
10/28/2026 18:32 10 60.575
10/28/2026 18:31 80 60.57
10/28/2026 18:31 20 60.57
10/28/2026 18:31 4 60.57
10/28/2026 18:31 1 60.57
10/28/2026 18:31 1 60.56
10/28/2026 18:31 100 60.56
10/28/2026 18:31 5 60.57
10/28/2026 18:31 20 60.57
10/28/2026 18:31 6 60.57
10/28/2026 18:31 5 60.57
10/28/2026 18:30 6 60.57
10/28/2026 18:30 100 60.57
10/28/2026 18:30 20 60.57
10/28/2026 18:30 97 60.575
10/28/2026 18:30 100 60.57
10/28/2026 18:30 100 60.57
10/28/2026 18:30 200 60.57
10/28/2026 18:30 100 60.57
10/28/2026 18:30 100 60.57
10/28/2026 18:30 80 60.57
10/28/2026 18:30 3 60.56
10/28/2026 18:30 1 60.56
10/28/2026 18:29 5 60.57
10/28/2026 18:29 19 60.57
10/28/2026 18:29 100 60.57
10/28/2026 18:28 28 60.56
10/28/2026 18:28 5 60.56
10/28/2026 18:28 3 60.56
10/28/2026 18:28 20 60.56
10/28/2026 18:28 33 60.56
10/28/2026 18:28 1 60.56
10/28/2026 18:28 4 60.56
10/28/2026 18:28 100 60.55
10/28/2026 18:28 5 60.55
10/28/2026 18:28 3 60.55
10/28/2026 18:28 3 60.55
10/28/2026 18:28 1 60.55
10/28/2026 18:28 100 60.545
10/28/2026 18:27 100 60.545
10/28/2026 18:27 35 60.54
10/28/2026 18:27 6 60.54
10/28/2026 18:27 20 60.54
10/28/2026 18:27 7 60.54
10/28/2026 18:27 100 60.54
10/28/2026 18:27 1 60.54
10/28/2026 18:27 1 60.54
10/28/2026 18:27 299 60.54
10/28/2026 18:27 1 60.54
10/28/2026 18:27 100 60.54
10/28/2026 18:26 1 60.55
10/28/2026 18:26 5 60.55
10/28/2026 18:26 1 60.55
10/28/2026 18:26 1 60.55
10/28/2026 18:26 1 60.56
10/28/2026 18:26 22 60.56
10/28/2026 18:26 4 60.56
10/28/2026 18:26 9 60.56
10/28/2026 18:26 25 60.56
10/28/2026 18:25 9 60.56
10/28/2026 18:25 100 60.56
10/28/2026 18:25 100 60.56
10/28/2026 18:25 5 60.55
10/28/2026 18:25 1 60.55
10/28/2026 18:25 5 60.55
10/28/2026 18:25 5 60.55
10/28/2026 18:25 100 60.555
10/28/2026 18:25 80 60.54
10/28/2026 18:25 80 60.54
10/28/2026 18:25 1 60.54
10/28/2026 18:24 100 60.54
10/28/2026 18:24 200 60.54
10/28/2026 18:24 100 60.54
10/28/2026 18:24 20 60.535
10/28/2026 18:24 100 60.53
10/28/2026 18:24 5 60.53
10/28/2026 18:24 100 60.53
10/28/2026 18:24 5 60.525
10/28/2026 18:23 3 60.53
10/28/2026 18:23 4 60.53
10/28/2026 18:23 80 60.53
10/28/2026 18:23 100 60.53
10/28/2026 18:23 20 60.53
10/28/2026 18:23 200 60.53
10/28/2026 18:22 100 60.53
10/28/2026 18:22 5 60.53
10/28/2026 18:21 75 60.52
10/28/2026 18:21 18 60.52
10/28/2026 18:21 1 60.52
10/28/2026 18:21 4 60.52
10/28/2026 18:21 2 60.52
10/28/2026 18:21 80 60.51
10/28/2026 18:21 20 60.51
10/28/2026 18:21 280 60.51
10/28/2026 18:21 20 60.51
10/28/2026 18:21 44 60.51
10/28/2026 18:21 100 60.51
10/28/2026 18:21 200 60.51
10/28/2026 18:21 10 60.51
10/28/2026 18:20 32 60.50
10/28/2026 18:20 14 60.50
10/28/2026 18:20 30 60.50
10/28/2026 18:20 1 60.52
10/28/2026 18:20 1 60.52
10/28/2026 18:20 9 60.52
10/28/2026 18:19 20 60.52
10/28/2026 18:19 1 60.52
10/28/2026 18:19 20 60.52
10/28/2026 18:19 100 60.52
10/28/2026 18:19 80 60.52
10/28/2026 18:19 1 60.52
10/28/2026 18:19 4 60.52
10/28/2026 18:19 4 60.52
10/28/2026 18:19 1 60.52
10/28/2026 18:19 5 60.52
10/28/2026 18:19 20 60.52
10/28/2026 18:19 2 60.52
10/28/2026 18:19 21 60.52
10/28/2026 18:19 20 60.52
10/28/2026 18:18 100 60.52
10/28/2026 18:18 5 60.52
10/28/2026 18:18 5 60.52
10/28/2026 18:18 5 60.52
10/28/2026 18:18 100 60.52
10/28/2026 18:18 100 60.52
10/28/2026 18:17 1 60.52
10/28/2026 18:17 200 60.51
10/28/2026 18:17 100 60.51
10/28/2026 18:17 80 60.51
10/28/2026 18:17 100 60.51
10/28/2026 18:17 10 60.51
10/28/2026 18:17 300 60.51
10/28/2026 18:17 80 60.51
10/28/2026 18:17 55 60.505
10/28/2026 18:16 20 60.52
10/28/2026 18:16 100 60.52
10/28/2026 18:16 1 60.53
10/28/2026 18:16 100 60.53
10/28/2026 18:15 5 60.53
10/28/2026 18:15 5 60.53
10/28/2026 18:15 200 60.53
10/28/2026 18:15 1 60.53
10/28/2026 18:15 5 60.53
10/28/2026 18:15 5 60.53
10/28/2026 18:14 20 60.55
10/28/2026 18:13 28 60.55
10/28/2026 18:13 5 60.55
10/28/2026 18:13 3 60.55
10/28/2026 18:13 300 60.545
10/28/2026 18:13 100 60.55
10/28/2026 18:12 1 60.55
10/28/2026 18:12 100 60.55
10/28/2026 18:12 20 60.55
10/28/2026 18:12 1 60.54
10/28/2026 18:11 4 60.54
10/28/2026 18:11 90 60.54
10/28/2026 18:11 6 60.54
10/28/2026 18:11 90 60.53
10/28/2026 18:11 10 60.53
10/28/2026 18:11 100 60.53
10/28/2026 18:11 24 60.535
10/28/2026 18:11 1 60.53
10/28/2026 18:11 106 60.53
10/28/2026 18:11 4 60.53
10/28/2026 18:10 90 60.53
10/28/2026 18:10 5 60.54
10/28/2026 18:10 19 60.54
10/28/2026 18:10 1 60.54
10/28/2026 18:10 1 60.54
10/28/2026 18:10 270 60.54
10/28/2026 18:10 1 60.54
10/28/2026 18:09 100 60.55
10/28/2026 18:09 1 60.56
10/28/2026 18:09 1 60.56
10/28/2026 18:09 2 60.57
10/28/2026 18:09 20 60.57
10/28/2026 18:09 6 60.58
10/28/2026 18:09 4 60.58
10/28/2026 18:09 1 60.58
10/28/2026 18:09 10 60.58
10/28/2026 18:09 2 60.58
10/28/2026 18:09 100 60.57
10/28/2026 18:09 90 60.57
10/28/2026 18:08 2 60.56
10/28/2026 18:08 26 60.56
10/28/2026 18:08 114 60.56
10/28/2026 18:08 24 60.56
10/28/2026 18:08 90 60.56
10/28/2026 18:07 90 60.55
10/28/2026 18:07 100 60.55
10/28/2026 18:07 90 60.55
10/28/2026 18:07 100 60.55
10/28/2026 18:06 20 60.54
10/28/2026 18:06 20 60.54
10/28/2026 18:06 90 60.53
10/28/2026 18:06 5 60.53
10/28/2026 18:06 28 60.53
10/28/2026 18:06 100 60.53
10/28/2026 18:06 100 60.51
10/28/2026 18:06 20 60.51
10/28/2026 18:06 10 60.505
10/28/2026 18:05 20 60.49
10/28/2026 18:05 20 60.50
10/28/2026 18:05 5 60.49
10/28/2026 18:05 30 60.50
10/28/2026 18:05 10 60.50
10/28/2026 18:05 2 60.50
10/28/2026 18:05 91 60.50
10/28/2026 18:05 9 60.50
10/28/2026 18:05 1 60.505
10/28/2026 18:04 100 60.49
10/28/2026 18:04 90 60.49
10/28/2026 18:04 100 60.48
10/28/2026 18:04 100 60.48
10/28/2026 18:04 100 60.48
10/28/2026 18:04 1 60.48
10/28/2026 18:04 37 60.47
10/28/2026 18:04 90 60.465
10/28/2026 18:04 5 60.47
10/28/2026 18:04 1 60.47
10/28/2026 18:03 2 60.48
10/28/2026 18:03 99 60.48
10/28/2026 18:03 1 60.48
10/28/2026 18:03 10 60.48
10/28/2026 18:03 100 60.48
10/28/2026 18:03 90 60.475
10/28/2026 18:02 30 60.47
10/28/2026 18:02 1 60.47
10/28/2026 18:02 30 60.47
10/28/2026 18:02 100 60.47
10/28/2026 18:02 1 60.49
10/28/2026 18:02 1 60.49
10/28/2026 18:02 1 60.49
10/28/2026 18:02 16 60.49
10/28/2026 18:02 1 60.49
10/28/2026 18:02 8 60.49
10/28/2026 18:02 100 60.50
10/28/2026 18:02 1 60.50
10/28/2026 18:02 5 60.50
10/28/2026 18:02 1 60.50
10/28/2026 18:01 2 60.52
10/28/2026 18:01 5 60.52
10/28/2026 18:01 90 60.50
10/28/2026 18:01 1 60.49
10/28/2026 18:01 91 60.49
10/28/2026 18:01 9 60.49
10/28/2026 18:01 20 60.50
10/28/2026 18:00 35 60.50
10/28/2026 18:00 90 60.495
10/28/2026 18:00 1 60.50
10/28/2026 18:00 20 60.50
10/28/2026 18:00 1 60.50
10/28/2026 18:00 30 60.50
10/28/2026 18:00 70 60.50
10/28/2026 18:00 20 60.50
10/28/2026 18:00 1 60.50
10/28/2026 18:00 1 60.52
10/28/2026 17:59 54 60.53
10/28/2026 17:59 5 60.52
10/28/2026 17:58 1 60.52
10/28/2026 17:58 1 60.52
10/28/2026 17:58 1 60.54
10/28/2026 17:58 90 60.54
10/28/2026 17:58 10 60.54
10/28/2026 17:58 1 60.53
10/28/2026 17:58 20 60.54
10/28/2026 17:58 1 60.54
10/28/2026 17:58 100 60.545
10/28/2026 17:57 51 60.54
10/28/2026 17:57 5 60.54
10/28/2026 17:57 50 60.53
10/28/2026 17:57 20 60.53
10/28/2026 17:57 20 60.53
10/28/2026 17:57 20 60.53
10/28/2026 17:57 46 60.53
10/28/2026 17:57 100 60.53
10/28/2026 17:57 100 60.53
10/28/2026 17:57 25 60.52
10/28/2026 17:57 50 60.52
10/28/2026 17:57 7 60.52
10/28/2026 17:57 1 60.53
10/28/2026 17:57 20 60.52
10/28/2026 17:57 2 60.52
10/28/2026 17:57 90 60.51
10/28/2026 17:57 160 60.51
10/28/2026 17:57 180 60.51
10/28/2026 17:57 20 60.51
10/28/2026 17:56 1 60.51
10/28/2026 17:56 1 60.515
10/28/2026 17:56 180 60.51
10/28/2026 17:56 1 60.51
10/28/2026 17:56 1 60.51
10/28/2026 17:55 5 60.51
10/28/2026 17:55 1 60.52
10/28/2026 17:55 200 60.53
10/28/2026 17:55 100 60.535
10/28/2026 17:55 100 60.53
10/28/2026 17:55 90 60.53
10/28/2026 17:55 90 60.53
10/28/2026 17:55 1 60.52
10/28/2026 17:55 20 60.53
10/28/2026 17:55 1 60.53
10/28/2026 17:55 1 60.54
10/28/2026 17:55 20 60.54
10/28/2026 17:55 80 60.54
10/28/2026 17:55 60 60.55
10/28/2026 17:55 40 60.55
10/28/2026 17:55 10 60.55
10/28/2026 17:55 1 60.55
10/28/2026 17:55 100 60.55
10/28/2026 17:55 27 60.565
10/28/2026 17:55 100 60.565
10/28/2026 17:55 300 60.56
10/28/2026 17:55 1 60.56
10/28/2026 17:55 100 60.56
10/28/2026 17:55 1 60.56
10/28/2026 17:55 2 60.56
10/28/2026 17:54 600 60.55
10/28/2026 17:54 100 60.54
10/28/2026 17:54 100 60.54
10/28/2026 17:54 100 60.53
10/28/2026 17:54 75 60.52
10/28/2026 17:54 100 60.52
10/28/2026 17:54 100 60.52
10/28/2026 17:54 100 60.52
10/28/2026 17:54 100 60.52
10/28/2026 17:54 100 60.51
10/28/2026 17:54 123 60.51
10/28/2026 17:54 75 60.50
10/28/2026 17:54 2 60.51
10/28/2026 17:54 120 60.505
10/28/2026 17:54 75 60.51
10/28/2026 17:54 100 60.50
10/28/2026 17:54 25 60.49
10/28/2026 17:54 1 60.49
10/28/2026 17:54 5 60.49
10/28/2026 17:54 20 60.50
10/28/2026 17:54 20 60.51
10/28/2026 17:54 5 60.51
10/28/2026 17:54 20 60.51
10/28/2026 17:54 12 60.51
10/28/2026 17:54 3 60.51
10/28/2026 17:54 2 60.51
10/28/2026 17:54 3 60.51
10/28/2026 17:54 20 60.52
10/28/2026 17:54 20 60.52
10/28/2026 17:54 25 60.52
10/28/2026 17:54 20 60.50
10/28/2026 17:54 100 60.50
10/28/2026 17:54 100 60.52
10/28/2026 17:54 18 60.52
10/28/2026 17:54 100 60.52
10/28/2026 17:54 100 60.51
10/28/2026 17:54 4 60.51
10/28/2026 17:54 1 60.51
10/28/2026 17:54 100 60.51
10/28/2026 17:54 100 60.51
10/28/2026 17:54 20 60.50
10/28/2026 17:54 24 60.48
10/28/2026 17:54 5 60.48
10/28/2026 17:53 11 60.46
10/28/2026 17:53 75 60.455
10/28/2026 17:53 100 60.455
10/28/2026 17:53 300 60.455
10/28/2026 17:53 20 60.46
10/28/2026 17:53 59 60.46
10/28/2026 17:53 2 60.46
10/28/2026 17:53 2 60.46
10/28/2026 17:53 2 60.46
10/28/2026 17:53 5 60.47
10/28/2026 17:53 200 60.47
10/28/2026 17:53 32 60.46
10/28/2026 17:53 27 60.46
10/28/2026 17:53 1 60.46
10/28/2026 17:53 100 60.45
10/28/2026 17:53 100 60.45
10/28/2026 17:53 200 60.44
10/28/2026 17:53 20 60.44
10/28/2026 17:53 10 60.44
10/28/2026 17:53 1 60.44
10/28/2026 17:52 47 60.45
10/28/2026 17:52 5 60.45
10/28/2026 17:52 16 60.45
10/28/2026 17:52 20 60.45
10/28/2026 17:52 5 60.45
10/28/2026 17:52 100 60.44
10/28/2026 17:52 133 60.44
10/28/2026 17:52 100 60.44
10/28/2026 17:52 100 60.44
10/28/2026 17:52 67 60.44
10/28/2026 17:52 38 60.43
10/28/2026 17:51 1 60.435
10/28/2026 17:51 32 60.44
10/28/2026 17:51 1 60.44
10/28/2026 17:51 100 60.44
10/28/2026 17:51 100 60.44
10/28/2026 17:51 100 60.44
10/28/2026 17:51 100 60.44
10/28/2026 17:51 4 60.43
10/28/2026 17:51 20 60.43
10/28/2026 17:51 5 60.43
10/28/2026 17:51 3 60.43
10/28/2026 17:51 1 60.43
10/28/2026 17:51 100 60.43
10/28/2026 17:50 20 60.44
10/28/2026 17:50 100 60.44
10/28/2026 17:50 100 60.44
10/28/2026 17:50 1 60.44
10/28/2026 17:49 80 60.44
10/28/2026 17:49 120 60.44
10/28/2026 17:49 100 60.44
10/28/2026 17:49 300 60.43
10/28/2026 17:49 20 60.43
10/28/2026 17:49 6 60.43
10/28/2026 17:48 20 60.44
10/28/2026 17:48 20 60.45
10/28/2026 17:48 5 60.45
10/28/2026 17:48 5 60.45
10/28/2026 17:48 4 60.46
10/28/2026 17:48 40 60.47
10/28/2026 17:48 100 60.47
10/28/2026 17:48 20 60.47
10/28/2026 17:48 2 60.47
10/28/2026 17:48 17 60.48
10/28/2026 17:48 1 60.48
10/28/2026 17:48 90 60.48
10/28/2026 17:48 5 60.48
10/28/2026 17:48 5 60.48
10/28/2026 17:48 5 60.48
10/28/2026 17:48 100 60.475
10/28/2026 17:48 100 60.475
10/28/2026 17:48 100 60.47
10/28/2026 17:48 1 60.47
10/28/2026 17:48 1 60.47
10/28/2026 17:48 1 60.47
10/28/2026 17:48 1 60.47
10/28/2026 17:48 1 60.47
10/28/2026 17:48 4 60.47
10/28/2026 17:48 4 60.47
10/28/2026 17:48 2 60.47
10/28/2026 17:48 1 60.47
10/28/2026 17:48 1 60.47
10/28/2026 17:48 1 60.47
10/28/2026 17:48 1 60.47
10/28/2026 17:48 2 60.47
10/28/2026 17:48 2 60.47
10/28/2026 17:48 2 60.47
10/28/2026 17:48 61 60.47
10/28/2026 17:48 28 60.47
10/28/2026 17:48 100 60.47
10/28/2026 17:48 20 60.47
10/28/2026 17:48 24 60.46
10/28/2026 17:48 1 60.46
10/28/2026 17:48 100 60.45
10/28/2026 17:48 100 60.45
10/28/2026 17:48 100 60.45
10/28/2026 17:47 100 60.44
10/28/2026 17:47 100 60.43
10/28/2026 17:47 2 60.43
10/28/2026 17:47 200 60.43
10/28/2026 17:47 100 60.425
10/28/2026 17:46 20 60.43
10/28/2026 17:46 7 60.42
10/28/2026 17:46 1 60.42
10/28/2026 17:46 1 60.42
10/28/2026 17:46 5 60.43
10/28/2026 17:46 99 60.43
10/28/2026 17:46 1 60.43
10/28/2026 17:46 66 60.44
10/28/2026 17:46 1 60.44
10/28/2026 17:46 100 60.44
10/28/2026 17:46 1 60.44
10/28/2026 17:46 19 60.45
10/28/2026 17:46 1 60.45
10/28/2026 17:46 100 60.45
10/28/2026 17:46 100 60.45
10/28/2026 17:46 40 60.45
10/28/2026 17:45 1 60.45
10/28/2026 17:45 1 60.45
10/28/2026 17:45 100 60.45
10/28/2026 17:44 100 60.45
10/28/2026 17:44 100 60.45
10/28/2026 17:44 59 60.45
10/28/2026 17:44 80 60.45
10/28/2026 17:44 5 60.45
10/28/2026 17:44 5 60.45
10/28/2026 17:44 5 60.45
10/28/2026 17:44 100 60.445
10/28/2026 17:44 100 60.445
10/28/2026 17:44 100 60.445
10/28/2026 17:44 100 60.44
10/28/2026 17:43 20 60.43
10/28/2026 17:43 5 60.43
10/28/2026 17:43 2 60.42
10/28/2026 17:43 100 60.42
10/28/2026 17:43 1 60.42
10/28/2026 17:43 100 60.42
10/28/2026 17:43 100 60.42
10/28/2026 17:43 100 60.415
10/28/2026 17:43 80 60.41
10/28/2026 17:43 100 60.41
10/28/2026 17:43 100 60.41
10/28/2026 17:43 1 60.41
10/28/2026 17:43 10 60.41
10/28/2026 17:43 12 60.41
10/28/2026 17:43 29 60.41
10/28/2026 17:43 12 60.40
10/28/2026 17:43 3 60.40
10/28/2026 17:43 11 60.41
10/28/2026 17:42 18 60.42
10/28/2026 17:42 5 60.42
10/28/2026 17:41 100 60.425
10/28/2026 17:41 60 60.42
10/28/2026 17:41 2 60.42
10/28/2026 17:41 100 60.42
10/28/2026 17:41 80 60.415
10/28/2026 17:41 6 60.41
10/28/2026 17:41 1 60.41
10/28/2026 17:41 1 60.41
10/28/2026 17:41 20 60.43
10/28/2026 17:41 5 60.43
10/28/2026 17:41 53 60.43
10/28/2026 17:41 1 60.43
10/28/2026 17:41 106 60.43
10/28/2026 17:41 55 60.43
10/28/2026 17:41 45 60.43
10/28/2026 17:40 100 60.44
10/28/2026 17:40 100 60.44
10/28/2026 17:40 80 60.44
10/28/2026 17:40 100 60.44
10/28/2026 17:40 100 60.435
10/28/2026 17:40 100 60.435
10/28/2026 17:40 100 60.435
10/28/2026 17:40 100 60.435
10/28/2026 17:40 100 60.435
10/28/2026 17:40 100 60.435
10/28/2026 17:40 7 60.42
10/28/2026 17:40 1 60.43
10/28/2026 17:40 4 60.43
10/28/2026 17:40 1 60.43
10/28/2026 17:39 80 60.435
10/28/2026 17:39 1 60.44
10/28/2026 17:39 69 60.43
10/28/2026 17:39 11 60.43
10/28/2026 17:39 100 60.44
10/28/2026 17:39 100 60.44
10/28/2026 17:39 20 60.45
10/28/2026 17:39 5 60.45
10/28/2026 17:39 1 60.45
10/28/2026 17:39 13 60.45
10/28/2026 17:39 1 60.455
10/28/2026 17:38 100 60.455
10/28/2026 17:38 1 60.45
10/28/2026 17:38 15 60.455
10/28/2026 17:37 1 60.455
10/28/2026 17:37 80 60.455
10/28/2026 17:37 4 60.455
10/28/2026 17:36 20 60.46
10/28/2026 17:36 70 60.45
10/28/2026 17:36 100 60.45
10/28/2026 17:36 100 60.45
10/28/2026 17:36 1 60.45
10/28/2026 17:36 10 60.45
10/28/2026 17:36 80 60.45
10/28/2026 17:36 1 60.45
10/28/2026 17:36 2 60.45
10/28/2026 17:36 18 60.45
10/28/2026 17:36 38 60.45
10/28/2026 17:36 43 60.445
10/28/2026 17:36 5 60.45
10/28/2026 17:35 59 60.47
10/28/2026 17:35 1 60.475
10/28/2026 17:35 1 60.47
10/28/2026 17:35 60 60.47
10/28/2026 17:35 20 60.47
10/28/2026 17:35 80 60.47
10/28/2026 17:35 79 60.48
10/28/2026 17:35 1 60.48
10/28/2026 17:34 100 60.48
10/28/2026 17:34 100 60.48
10/28/2026 17:34 3 60.48
10/28/2026 17:34 100 60.48
10/28/2026 17:34 2 60.48
10/28/2026 17:34 27 60.48
10/28/2026 17:34 100 60.47
10/28/2026 17:34 80 60.47
10/28/2026 17:34 40 60.47
10/28/2026 17:34 3 60.465
10/28/2026 17:34 240 60.465
10/28/2026 17:34 100 60.465
10/28/2026 17:34 100 60.46
10/28/2026 17:33 22 60.475
10/28/2026 17:33 100 60.47
10/28/2026 17:33 100 60.47
10/28/2026 17:33 30 60.47
10/28/2026 17:33 100 60.46
10/28/2026 17:33 100 60.46
10/28/2026 17:33 100 60.46
10/28/2026 17:33 5 60.46
10/28/2026 17:33 20 60.46
10/28/2026 17:32 60 60.45
10/28/2026 17:32 100 60.45
10/28/2026 17:32 24 60.45
10/28/2026 17:32 80 60.45
10/28/2026 17:32 100 60.45
10/28/2026 17:32 4 60.43
10/28/2026 17:32 14 60.43
10/28/2026 17:32 2 60.44
10/28/2026 17:32 100 60.44
10/28/2026 17:32 102 60.435
10/28/2026 17:32 102 60.435
10/28/2026 17:32 1 60.43
10/28/2026 17:31 21 60.44
10/28/2026 17:31 32 60.44
10/28/2026 17:31 20 60.44
10/28/2026 17:31 12 60.44
10/28/2026 17:31 20 60.45
10/28/2026 17:31 100 60.45
10/28/2026 17:31 70 60.45
10/28/2026 17:31 86 60.45
10/28/2026 17:31 1 60.45
10/28/2026 17:31 113 60.45
10/28/2026 17:31 20 60.46
10/28/2026 17:31 100 60.46
10/28/2026 17:31 100 60.46
10/28/2026 17:31 100 60.46
10/28/2026 17:31 100 60.46
10/28/2026 17:31 100 60.455
10/28/2026 17:30 100 60.455
10/28/2026 17:30 100 60.455
10/28/2026 17:30 100 60.46
10/28/2026 17:30 100 60.46
10/28/2026 17:30 100 60.45
10/28/2026 17:30 100 60.45
10/28/2026 17:30 20 60.45
10/28/2026 17:30 5 60.45
10/28/2026 17:30 1 60.46
10/28/2026 17:30 80 60.46
10/28/2026 17:30 20 60.46
10/28/2026 17:30 6 60.46
10/28/2026 17:29 100 60.47
10/28/2026 17:29 26 60.465
10/28/2026 17:29 6 60.47
10/28/2026 17:29 27 60.47
10/28/2026 17:29 40 60.47
10/28/2026 17:29 5 60.47
10/28/2026 17:29 4 60.47
10/28/2026 17:29 1 60.47
10/28/2026 17:29 200 60.47
10/28/2026 17:28 1 60.46
10/28/2026 17:28 16 60.46
10/28/2026 17:28 100 60.46
10/28/2026 17:28 100 60.47
10/28/2026 17:28 20 60.47
10/28/2026 17:28 20 60.47
10/28/2026 17:28 43 60.48
10/28/2026 17:28 1 60.48
10/28/2026 17:28 9 60.48
10/28/2026 17:28 11 60.48
10/28/2026 17:27 106 60.485
10/28/2026 17:27 100 60.48
10/28/2026 17:27 300 60.465
10/28/2026 17:27 18 60.46
10/28/2026 17:27 5 60.46
10/28/2026 17:27 5 60.46
10/28/2026 17:27 10 60.46
10/28/2026 17:27 1 60.46
10/28/2026 17:26 149 60.48
10/28/2026 17:26 20 60.48
10/28/2026 17:26 100 60.475
10/28/2026 17:26 3 60.48
10/28/2026 17:26 1 60.49
10/28/2026 17:26 10 60.49
10/28/2026 17:26 20 60.49
10/28/2026 17:26 100 60.50
10/28/2026 17:26 5 60.50
10/28/2026 17:26 300 60.505
10/28/2026 17:26 100 60.49
10/28/2026 17:25 3 60.50
10/28/2026 17:25 17 60.50
10/28/2026 17:25 20 60.50
10/28/2026 17:25 1 60.50
10/28/2026 17:25 100 60.50
10/28/2026 17:25 600 60.50
10/28/2026 17:25 100 60.49
10/28/2026 17:25 20 60.49
10/28/2026 17:25 100 60.49
10/28/2026 17:25 100 60.485
10/28/2026 17:25 80 60.49
10/28/2026 17:25 20 60.49
10/28/2026 17:25 100 60.49
10/28/2026 17:25 700 60.49
10/28/2026 17:25 100 60.49
10/28/2026 17:25 100 60.48
10/28/2026 17:25 100 60.48
10/28/2026 17:25 75 60.48
10/28/2026 17:25 100 60.48
10/28/2026 17:25 100 60.465
10/28/2026 17:25 100 60.475
10/28/2026 17:25 52 60.47
10/28/2026 17:25 148 60.47
10/28/2026 17:25 80 60.47
10/28/2026 17:25 68 60.47
10/28/2026 17:24 4 60.47
10/28/2026 17:24 2 60.48
10/28/2026 17:24 20 60.49
10/28/2026 17:24 42 60.49
10/28/2026 17:24 27 60.49
10/28/2026 17:23 10 60.47
10/28/2026 17:23 205 60.47
10/28/2026 17:23 20 60.47
10/28/2026 17:23 20 60.47
10/28/2026 17:23 1 60.47
10/28/2026 17:23 100 60.46
10/28/2026 17:23 100 60.46
10/28/2026 17:23 40 60.46
10/28/2026 17:23 100 60.46
10/28/2026 17:23 100 60.46
10/28/2026 17:23 1 60.46
10/28/2026 17:23 5 60.46
10/28/2026 17:23 1 60.45
10/28/2026 17:23 1 60.44
10/28/2026 17:23 99 60.43
10/28/2026 17:23 1 60.43
10/28/2026 17:23 100 60.42
10/28/2026 17:23 1 60.42
10/28/2026 17:23 300 60.42
10/28/2026 17:23 100 60.42
10/28/2026 17:23 100 60.42
10/28/2026 17:23 20 60.42
10/28/2026 17:23 20 60.42
10/28/2026 17:23 20 60.42
10/28/2026 17:23 20 60.42
10/28/2026 17:23 20 60.42
10/28/2026 17:23 20 60.42
10/28/2026 17:23 1 60.42
10/28/2026 17:23 99 60.42
10/28/2026 17:23 1 60.42
10/28/2026 17:23 100 60.42
10/28/2026 17:23 20 60.43
10/28/2026 17:23 40 60.43
10/28/2026 17:22 20 60.44
10/28/2026 17:22 100 60.435
10/28/2026 17:22 5 60.44
10/28/2026 17:22 73 60.44
10/28/2026 17:22 5 60.44
10/28/2026 17:22 18 60.46
10/28/2026 17:22 1 60.46
10/28/2026 17:22 300 60.455
10/28/2026 17:22 119 60.45
10/28/2026 17:22 100 60.45
10/28/2026 17:22 100 60.44
10/28/2026 17:21 5 60.44
10/28/2026 17:21 1 60.45
10/28/2026 17:21 5 60.45
10/28/2026 17:21 20 60.45
10/28/2026 17:21 75 60.45
10/28/2026 17:21 8 60.44
10/28/2026 17:21 38 60.44
10/28/2026 17:21 62 60.44
10/28/2026 17:21 84 60.44
10/28/2026 17:21 16 60.44
10/28/2026 17:21 46 60.44
10/28/2026 17:21 100 60.44
10/28/2026 17:21 46 60.44
10/28/2026 17:21 100 60.44
10/28/2026 17:21 100 60.44
10/28/2026 17:21 46 60.44
10/28/2026 17:21 20 60.43
10/28/2026 17:21 5 60.43
10/28/2026 17:21 5 60.43
10/28/2026 17:21 53 60.44
10/28/2026 17:21 1 60.44
10/28/2026 17:21 100 60.44
10/28/2026 17:21 18 60.43
10/28/2026 17:21 11 60.43
10/28/2026 17:21 5 60.43
10/28/2026 17:21 5 60.43
10/28/2026 17:21 17 60.43
10/28/2026 17:21 100 60.43
10/28/2026 17:20 3 60.42
10/28/2026 17:20 99 60.41
10/28/2026 17:20 1 60.41
10/28/2026 17:20 3 60.41
10/28/2026 17:20 500 60.41
10/28/2026 17:20 100 60.395
10/28/2026 17:20 24 60.40
10/28/2026 17:20 76 60.40
10/28/2026 17:20 76 60.40
10/28/2026 17:20 16 60.38
10/28/2026 17:20 265 60.38
10/28/2026 17:20 15 60.38
10/28/2026 17:20 4 60.40
10/28/2026 17:20 100 60.39
10/28/2026 17:20 20 60.39
10/28/2026 17:20 5 60.39
10/28/2026 17:20 100 60.40
10/28/2026 17:20 8 60.40
10/28/2026 17:20 5 60.41
10/28/2026 17:19 5 60.425
10/28/2026 17:19 1 60.42
10/28/2026 17:19 100 60.42
10/28/2026 17:19 100 60.42
10/28/2026 17:19 200 60.42
10/28/2026 17:19 100 60.42
10/28/2026 17:19 20 60.42
10/28/2026 17:19 1 60.405
10/28/2026 17:19 150 60.41
10/28/2026 17:19 46 60.41
10/28/2026 17:19 100 60.41
10/28/2026 17:19 105 60.41
10/28/2026 17:19 300 60.405
10/28/2026 17:19 50 60.40
10/28/2026 17:19 1 60.40
10/28/2026 17:19 5 60.41
10/28/2026 17:19 5 60.41
10/28/2026 17:18 10 60.41
10/28/2026 17:18 200 60.41
10/28/2026 17:18 20 60.41
10/28/2026 17:18 5 60.41
10/28/2026 17:18 100 60.405
10/28/2026 17:18 1 60.40
10/28/2026 17:18 1 60.405
10/28/2026 17:18 5 60.405
10/28/2026 17:18 54 60.42
10/28/2026 17:18 1 60.42
10/28/2026 17:18 20 60.42
10/28/2026 17:18 70 60.42
10/28/2026 17:18 10 60.42
10/28/2026 17:18 81 60.425
10/28/2026 17:17 36 60.425
10/28/2026 17:17 90 60.42
10/28/2026 17:17 80 60.42
10/28/2026 17:17 2 60.43
10/28/2026 17:17 20 60.43
10/28/2026 17:17 5 60.43
10/28/2026 17:17 27 60.43
10/28/2026 17:17 10 60.44
10/28/2026 17:17 5 60.44
10/28/2026 17:16 90 60.44
10/28/2026 17:16 4 60.46
10/28/2026 17:16 1 60.46
10/28/2026 17:16 30 60.47
10/28/2026 17:15 90 60.49
10/28/2026 17:15 36 60.49
10/28/2026 17:15 100 60.49
10/28/2026 17:15 67 60.49
10/28/2026 17:15 300 60.475
10/28/2026 17:15 11 60.49
10/28/2026 17:15 60 60.49
10/28/2026 17:15 92 60.49
10/28/2026 17:15 1 60.49
10/28/2026 17:15 90 60.49
10/28/2026 17:15 12 60.50
10/28/2026 17:15 100 60.50
10/28/2026 17:15 1 60.50
10/28/2026 17:15 50 60.50
10/28/2026 17:15 6 60.50
10/28/2026 17:15 15 60.51
10/28/2026 17:15 85 60.51
10/28/2026 17:15 5 60.51
10/28/2026 17:15 4 60.52
10/28/2026 17:15 1 60.52
10/28/2026 17:14 80 60.52
10/28/2026 17:14 100 60.51
10/28/2026 17:14 100 60.52
10/28/2026 17:14 26 60.52
10/28/2026 17:14 25 60.515
10/28/2026 17:14 75 60.515
10/28/2026 17:14 100 60.52
10/28/2026 17:14 100 60.52
10/28/2026 17:14 5 60.52
10/28/2026 17:14 3 60.52
10/28/2026 17:13 5 60.55
10/28/2026 17:13 200 60.55
10/28/2026 17:13 6 60.56
10/28/2026 17:13 15 60.53
10/28/2026 17:13 14 60.53
10/28/2026 17:13 2 60.54
10/28/2026 17:13 1 60.54
10/28/2026 17:13 90 60.54
10/28/2026 17:13 24 60.55
10/28/2026 17:13 20 60.55
10/28/2026 17:13 1 60.55
10/28/2026 17:13 100 60.56
10/28/2026 17:13 150 60.56
10/28/2026 17:13 1 60.56
10/28/2026 17:12 74 60.57
10/28/2026 17:12 1 60.58
10/28/2026 17:12 90 60.57
10/28/2026 17:12 80 60.57
10/28/2026 17:12 60 60.57
10/28/2026 17:11 8 60.59
10/28/2026 17:11 17 60.59
10/28/2026 17:11 3 60.59
10/28/2026 17:11 2 60.59
10/28/2026 17:11 600 60.59
10/28/2026 17:11 10 60.58
10/28/2026 17:11 26 60.58
10/28/2026 17:11 300 60.57
10/28/2026 17:11 300 60.56
10/28/2026 17:11 280 60.56
10/28/2026 17:11 20 60.56
10/28/2026 17:10 95 60.56
10/28/2026 17:10 5 60.56
10/28/2026 17:10 2 60.58
10/28/2026 17:10 100 60.56
10/28/2026 17:10 100 60.56
10/28/2026 17:10 100 60.56
10/28/2026 17:09 25 60.56
10/28/2026 17:09 1 60.57
10/28/2026 17:09 55 60.57
10/28/2026 17:09 1 60.57
10/28/2026 17:09 100 60.57
10/28/2026 17:09 64 60.56
10/28/2026 17:09 16 60.56
10/28/2026 17:08 1 60.54
10/28/2026 17:08 80 60.54
10/28/2026 17:08 20 60.54
10/28/2026 17:08 100 60.55
10/28/2026 17:08 50 60.56
10/28/2026 17:08 1 60.58
10/28/2026 17:08 1 60.58
10/28/2026 17:08 20 60.58
10/28/2026 17:08 24 60.585
10/28/2026 17:08 176 60.59
10/28/2026 17:08 28 60.59
10/28/2026 17:08 96 60.59
10/28/2026 17:08 4 60.59
10/28/2026 17:08 1 60.605
10/28/2026 17:08 1 60.61
10/28/2026 17:08 5 60.61
10/28/2026 17:08 100 60.62
10/28/2026 17:07 100 60.62
10/28/2026 17:07 100 60.62
10/28/2026 17:07 100 60.62
10/28/2026 17:07 1 60.62
10/28/2026 17:07 1 60.62
10/28/2026 17:07 100 60.62
10/28/2026 17:07 80 60.62
10/28/2026 17:07 80 60.62
10/28/2026 17:07 100 60.61
10/28/2026 17:07 70 60.61
10/28/2026 17:07 1 60.62
10/28/2026 17:07 3 60.62
10/28/2026 17:07 10 60.62
10/28/2026 17:07 1 60.625
10/28/2026 17:07 1 60.625
10/28/2026 17:06 64 60.62
10/28/2026 17:06 1 60.62
10/28/2026 17:06 35 60.62
10/28/2026 17:06 65 60.62
10/28/2026 17:06 20 60.62
10/28/2026 17:06 13 60.62
10/28/2026 17:06 2 60.62
10/28/2026 17:06 31 60.60
10/28/2026 17:06 1 60.60
10/28/2026 17:06 1 60.60
10/28/2026 17:06 100 60.60
10/28/2026 17:06 2 60.60
10/28/2026 17:06 32 60.60
10/28/2026 17:06 100 60.60
10/28/2026 17:06 10 60.59
10/28/2026 17:06 7 60.59
10/28/2026 17:06 30 60.58
10/28/2026 17:06 2 60.58
10/28/2026 17:06 3 60.58
10/28/2026 17:06 5 60.58
10/28/2026 17:06 100 60.57
10/28/2026 17:06 20 60.57
10/28/2026 17:06 5 60.57
10/28/2026 17:06 49 60.57
10/28/2026 17:06 1 60.57
10/28/2026 17:06 50 60.57
10/28/2026 17:06 100 60.57
10/28/2026 17:06 100 60.57
10/28/2026 17:06 7 60.57
10/28/2026 17:06 30 60.57
10/28/2026 17:05 160 60.56
10/28/2026 17:05 100 60.56
10/28/2026 17:05 100 60.56
10/28/2026 17:05 22 60.56
10/28/2026 17:05 100 60.55
10/28/2026 17:05 80 60.55
10/28/2026 17:05 1 60.54
10/28/2026 17:05 26 60.54
10/28/2026 17:04 1 60.53
10/28/2026 17:04 55 60.54
10/28/2026 17:04 100 60.54
10/28/2026 17:04 100 60.53
10/28/2026 17:04 18 60.53
10/28/2026 17:04 33 60.53
10/28/2026 17:04 1 60.53
10/28/2026 17:04 148 60.53
10/28/2026 17:04 80 60.53
10/28/2026 17:04 33 60.53
10/28/2026 17:04 1 60.54
10/28/2026 17:04 7 60.54
10/28/2026 17:03 1 60.56
10/28/2026 17:03 97 60.56
10/28/2026 17:03 3 60.56
10/28/2026 17:03 1 60.57
10/28/2026 17:03 5 60.57
10/28/2026 17:03 1 60.57
10/28/2026 17:03 1 60.57
10/28/2026 17:03 27 60.58
10/28/2026 17:03 1 60.58
10/28/2026 17:03 1 60.58
10/28/2026 17:03 1 60.57
10/28/2026 17:03 5 60.57
10/28/2026 17:03 5 60.57
10/28/2026 17:03 1 60.57
10/28/2026 17:03 20 60.57
10/28/2026 17:03 69 60.57
10/28/2026 17:03 1 60.58
10/28/2026 17:03 71 60.57
10/28/2026 17:03 20 60.57
10/28/2026 17:03 5 60.57
10/28/2026 17:03 4 60.57
10/28/2026 17:02 5 60.58
10/28/2026 17:02 1 60.58
10/28/2026 17:02 2 60.58
10/28/2026 17:02 10 60.58
10/28/2026 17:02 1 60.58
10/28/2026 17:02 1 60.58
10/28/2026 17:01 5 60.59
10/28/2026 17:01 2 60.59
10/28/2026 17:01 1 60.60
10/28/2026 17:01 5 60.60
10/28/2026 17:01 1 60.60
10/28/2026 17:01 25 60.60
10/28/2026 17:01 1 60.60
10/28/2026 17:01 1 60.59
10/28/2026 17:01 1 60.59
10/28/2026 17:01 3 60.59
10/28/2026 17:01 100 60.60
10/28/2026 17:01 300 60.60
10/28/2026 17:01 2 60.61
10/28/2026 17:01 75 60.61
10/28/2026 17:01 25 60.60
10/28/2026 17:01 5 60.60
10/28/2026 17:00 169 60.59
10/28/2026 17:00 5 60.59
10/28/2026 17:00 28 60.60
10/28/2026 17:00 7 60.60
10/28/2026 17:00 33 60.60
10/28/2026 17:00 1 60.60
10/28/2026 17:00 5 60.60
10/28/2026 17:00 2 60.60
10/28/2026 17:00 9 60.60
10/28/2026 17:00 1 60.60
10/28/2026 17:00 1 60.60
10/28/2026 17:00 100 60.61
10/28/2026 17:00 209 60.61
10/28/2026 17:00 91 60.61
10/28/2026 17:00 100 60.61
10/28/2026 17:00 1 60.62
10/28/2026 17:00 10 60.62
10/28/2026 17:00 1 60.62
10/28/2026 17:00 100 60.62
10/28/2026 17:00 1 60.63
10/28/2026 17:00 200 60.63
10/28/2026 17:00 700 60.63
10/28/2026 17:00 100 60.625
10/28/2026 17:00 31 60.62
10/28/2026 17:00 100 60.61
10/28/2026 17:00 8 60.62
10/28/2026 17:00 100 60.63
10/28/2026 17:00 100 60.63
10/28/2026 17:00 100 60.63
10/28/2026 17:00 100 60.63
10/28/2026 17:00 70 60.63
10/28/2026 17:00 5 60.63
10/28/2026 17:00 100 60.63
10/28/2026 17:00 20 60.64
10/28/2026 17:00 10 60.64
10/28/2026 16:59 5 60.64
10/28/2026 16:59 100 60.63
10/28/2026 16:59 100 60.64
10/28/2026 16:59 90 60.63
10/28/2026 16:59 80 60.63
10/28/2026 16:58 95 60.62
10/28/2026 16:58 5 60.62
10/28/2026 16:58 10 60.62
10/28/2026 16:58 25 60.62
10/28/2026 16:58 3 60.62
10/28/2026 16:58 5 60.62
10/28/2026 16:58 10 60.62
10/28/2026 16:58 25 60.62
10/28/2026 16:58 35 60.62
10/28/2026 16:58 55 60.62
10/28/2026 16:57 100 60.625
10/28/2026 16:57 1 60.65
10/28/2026 16:57 20 60.65
10/28/2026 16:57 7 60.64
10/28/2026 16:57 10 60.65
10/28/2026 16:57 1 60.65
10/28/2026 16:57 10 60.65
10/28/2026 16:57 90 60.65
10/28/2026 16:57 100 60.66
10/28/2026 16:57 24 60.67
10/28/2026 16:56 100 60.68
10/28/2026 16:56 20 60.68
10/28/2026 16:56 10 60.68
10/28/2026 16:56 1 60.68
10/28/2026 16:56 1 60.68
10/28/2026 16:56 8 60.69
10/28/2026 16:56 1 60.69
10/28/2026 16:56 91 60.69
10/28/2026 16:56 100 60.69
10/28/2026 16:56 4 60.69
10/28/2026 16:56 4 60.71
10/28/2026 16:56 1 60.71
10/28/2026 16:56 12 60.72
10/28/2026 16:56 59 60.73
10/28/2026 16:56 90 60.73
10/28/2026 16:56 51 60.73
10/28/2026 16:56 29 60.73
10/28/2026 16:55 2 60.73
10/28/2026 16:55 90 60.735
10/28/2026 16:55 2 60.73
10/28/2026 16:55 9 60.73
10/28/2026 16:55 38 60.73
10/28/2026 16:55 2 60.73
10/28/2026 16:55 29 60.73
10/28/2026 16:55 20 60.73
10/28/2026 16:55 1 60.73
10/28/2026 16:55 1 60.73
10/28/2026 16:55 100 60.75
10/28/2026 16:55 5 60.75
10/28/2026 16:55 5 60.75
10/28/2026 16:55 9 60.755
10/28/2026 16:55 1 60.755
10/28/2026 16:55 5 60.75
10/28/2026 16:55 20 60.75
10/28/2026 16:55 100 60.75
10/28/2026 16:54 2 60.76
10/28/2026 16:54 100 60.78
10/28/2026 16:54 1 60.77
10/28/2026 16:54 100 60.78
10/28/2026 16:54 70 60.79
10/28/2026 16:54 2 60.79
10/28/2026 16:53 42 60.80
10/28/2026 16:53 34 60.78
10/28/2026 16:53 20 60.78
10/28/2026 16:53 24 60.78
10/28/2026 16:53 1 60.78
10/28/2026 16:52 28 60.79
10/28/2026 16:52 2 60.79
10/28/2026 16:52 2 60.79
10/28/2026 16:52 18 60.78
10/28/2026 16:52 5 60.78
10/28/2026 16:52 18 60.78
10/28/2026 16:52 82 60.78
10/28/2026 16:52 25 60.77
10/28/2026 16:52 75 60.77
10/28/2026 16:52 28 60.77
10/28/2026 16:52 1 60.76
10/28/2026 16:52 70 60.76
10/28/2026 16:52 30 60.76
10/28/2026 16:52 100 60.77
10/28/2026 16:52 87 60.77
10/28/2026 16:52 3 60.77
10/28/2026 16:51 10 60.78
10/28/2026 16:51 80 60.78
10/28/2026 16:51 42 60.78
10/28/2026 16:51 53 60.79
10/28/2026 16:51 8 60.78
10/28/2026 16:51 20 60.78
10/28/2026 16:51 50 60.79
10/28/2026 16:51 5 60.79
10/28/2026 16:50 1 60.79
10/28/2026 16:50 1 60.79
10/28/2026 16:50 80 60.78
10/28/2026 16:50 4 60.78
10/28/2026 16:50 1 60.78
10/28/2026 16:50 1 60.785
10/28/2026 16:50 10 60.78
10/28/2026 16:50 3 60.78
10/28/2026 16:50 2 60.78
10/28/2026 16:49 20 60.77
10/28/2026 16:49 68 60.79
10/28/2026 16:49 1 60.79
10/28/2026 16:49 1 60.79
10/28/2026 16:49 30 60.79
10/28/2026 16:49 70 60.79
10/28/2026 16:49 30 60.79
10/28/2026 16:49 19 60.785
10/28/2026 16:49 100 60.78
10/28/2026 16:49 100 60.78
10/28/2026 16:49 80 60.78
10/28/2026 16:49 1 60.77
10/28/2026 16:48 1 60.77
10/28/2026 16:48 5 60.775
10/28/2026 16:48 1 60.78
10/28/2026 16:48 64 60.78
10/28/2026 16:48 1 60.78
10/28/2026 16:48 35 60.78
10/28/2026 16:48 65 60.78
10/28/2026 16:47 20 60.78
10/28/2026 16:47 1 60.77
10/28/2026 16:47 100 60.77
10/28/2026 16:47 100 60.78
10/28/2026 16:47 10 60.78
10/28/2026 16:47 90 60.78
10/28/2026 16:47 10 60.78
10/28/2026 16:47 100 60.775
10/28/2026 16:46 217 60.765
10/28/2026 16:46 19 60.77
10/28/2026 16:46 5 60.78
10/28/2026 16:46 20 60.78
10/28/2026 16:46 1 60.785
10/28/2026 16:46 5 60.80
10/28/2026 16:45 1 60.79
10/28/2026 16:45 2 60.79
10/28/2026 16:45 100 60.80
10/28/2026 16:45 81 60.79
10/28/2026 16:45 14 60.79
10/28/2026 16:45 5 60.79
10/28/2026 16:45 100 60.80
10/28/2026 16:45 1 60.81
10/28/2026 16:45 2 60.81
10/28/2026 16:45 18 60.81
10/28/2026 16:44 32 60.83
10/28/2026 16:44 2 60.83
10/28/2026 16:44 100 60.82
10/28/2026 16:44 100 60.82
10/28/2026 16:44 19 60.82
10/28/2026 16:44 1 60.82
10/28/2026 16:44 80 60.82
10/28/2026 16:44 20 60.82
10/28/2026 16:43 1 60.815
10/28/2026 16:43 100 60.81
10/28/2026 16:43 100 60.81
10/28/2026 16:43 100 60.81
10/28/2026 16:43 20 60.80
10/28/2026 16:43 99 60.79
10/28/2026 16:43 128 60.79
10/28/2026 16:43 73 60.79
10/28/2026 16:43 27 60.79
10/28/2026 16:43 72 60.79
10/28/2026 16:43 1 60.79
10/28/2026 16:43 10 60.78
10/28/2026 16:43 80 60.78
10/28/2026 16:43 100 60.775
10/28/2026 16:42 5 60.78
10/28/2026 16:42 70 60.78
10/28/2026 16:42 1 60.78
10/28/2026 16:42 1 60.78
10/28/2026 16:42 10 60.79
10/28/2026 16:42 5 60.80
10/28/2026 16:42 5 60.80
10/28/2026 16:42 22 60.80
10/28/2026 16:42 220 60.81
10/28/2026 16:42 80 60.81
10/28/2026 16:42 80 60.81
10/28/2026 16:42 20 60.81
10/28/2026 16:42 5 60.81
10/28/2026 16:41 100 60.82
10/28/2026 16:41 20 60.82
10/28/2026 16:41 30 60.81
10/28/2026 16:41 70 60.81
10/28/2026 16:41 100 60.81
10/28/2026 16:41 18 60.80
10/28/2026 16:41 100 60.80
10/28/2026 16:41 100 60.80
10/28/2026 16:41 20 60.80
10/28/2026 16:41 2534 60.81
10/28/2026 16:41 100 60.81
10/28/2026 16:41 100 60.82
10/28/2026 16:41 25 60.82
10/28/2026 16:41 5 60.82
10/28/2026 16:41 20 60.82
10/28/2026 16:41 17 60.83
10/28/2026 16:41 1 60.83
10/28/2026 16:40 1 60.82
10/28/2026 16:40 100 60.83
10/28/2026 16:40 139 60.83
10/28/2026 16:40 22 60.82
10/28/2026 16:40 2 60.81
10/28/2026 16:40 2 60.81
10/28/2026 16:39 2 60.81
10/28/2026 16:39 20 60.81
10/28/2026 16:39 80 60.81
10/28/2026 16:39 35 60.82
10/28/2026 16:38 1 60.83
10/28/2026 16:38 100 60.83
10/28/2026 16:38 5 60.83
10/28/2026 16:38 89 60.84
10/28/2026 16:38 4 60.84
10/28/2026 16:38 1 60.84
10/28/2026 16:38 42 60.84
10/28/2026 16:38 1 60.84
10/28/2026 16:38 1 60.84
10/28/2026 16:38 1 60.835
10/28/2026 16:38 6 60.835
10/28/2026 16:38 100 60.83
10/28/2026 16:38 100 60.83
10/28/2026 16:38 54 60.83
10/28/2026 16:38 106 60.83
10/28/2026 16:38 1 60.83
10/28/2026 16:38 100 60.83
10/28/2026 16:38 5 60.83
10/28/2026 16:37 6 60.82
10/28/2026 16:37 100 60.82
10/28/2026 16:37 100 60.82
10/28/2026 16:37 100 60.815
10/28/2026 16:37 80 60.81
10/28/2026 16:37 100 60.81
10/28/2026 16:37 15 60.81
10/28/2026 16:37 100 60.81
10/28/2026 16:37 14 60.81
10/28/2026 16:37 5 60.81
10/28/2026 16:36 13 60.82
10/28/2026 16:36 25 60.82
10/28/2026 16:36 100 60.82
10/28/2026 16:36 100 60.82
10/28/2026 16:36 20 60.82
10/28/2026 16:36 9 60.82
10/28/2026 16:36 80 60.82
10/28/2026 16:36 4 60.82
10/28/2026 16:36 7 60.83
10/28/2026 16:36 98 60.83
10/28/2026 16:36 20 60.83
10/28/2026 16:36 20 60.83
10/28/2026 16:36 97 60.83
10/28/2026 16:36 1 60.83
10/28/2026 16:36 1 60.83
10/28/2026 16:36 100 60.83
10/28/2026 16:36 1 60.83
10/28/2026 16:36 100 60.83
10/28/2026 16:36 100 60.83
10/28/2026 16:36 1 60.83
10/28/2026 16:36 5 60.84
10/28/2026 16:36 45 60.84
10/28/2026 16:36 20 60.84
10/28/2026 16:36 80 60.84
10/28/2026 16:36 80 60.84
10/28/2026 16:36 80 60.84
10/28/2026 16:35 9 60.84
10/28/2026 16:35 58 60.84
10/28/2026 16:35 10 60.84
10/28/2026 16:35 90 60.84
10/28/2026 16:35 1 60.84
10/28/2026 16:35 20 60.84
10/28/2026 16:35 20 60.84
10/28/2026 16:35 20 60.85
10/28/2026 16:35 1 60.85
10/28/2026 16:34 100 60.85
10/28/2026 16:34 38 60.85
10/28/2026 16:34 8 60.87
10/28/2026 16:34 20 60.88
10/28/2026 16:34 7 60.88
10/28/2026 16:34 25 60.88
10/28/2026 16:34 100 60.885
10/28/2026 16:34 2 60.88
10/28/2026 16:34 20 60.89
10/28/2026 16:33 34 60.89
10/28/2026 16:33 3 60.89
10/28/2026 16:33 25 60.90
10/28/2026 16:33 20 60.90
10/28/2026 16:33 6 60.90
10/28/2026 16:33 10 60.90
10/28/2026 16:33 5 60.89
10/28/2026 16:32 87 60.87
10/28/2026 16:32 80 60.87
10/28/2026 16:32 12 60.87
10/28/2026 16:32 22 60.87
10/28/2026 16:32 1 60.87
10/28/2026 16:32 9 60.88
10/28/2026 16:32 20 60.88
10/28/2026 16:32 3 60.88
10/28/2026 16:32 30 60.88
10/28/2026 16:32 5 60.89
10/28/2026 16:32 14 60.89
10/28/2026 16:31 5 60.90
10/28/2026 16:31 99 60.90
10/28/2026 16:31 1 60.90
10/28/2026 16:31 100 60.93
10/28/2026 16:31 1 60.91
10/28/2026 16:31 100 60.92
10/28/2026 16:30 1 60.92
10/28/2026 16:30 1 60.92
10/28/2026 16:30 99 60.92
10/28/2026 16:30 100 60.92
10/28/2026 16:30 1 60.92
10/28/2026 16:30 20 60.91
10/28/2026 16:30 32 60.92
10/28/2026 16:30 1 60.92
10/28/2026 16:30 67 60.92
10/28/2026 16:30 5 60.92
10/28/2026 16:30 10 60.92
10/28/2026 16:30 5 60.92
10/28/2026 16:30 1 60.92
10/28/2026 16:30 25 60.92
10/28/2026 16:30 20 60.92
10/28/2026 16:30 6 60.92
10/28/2026 16:30 2 60.92
10/28/2026 16:30 100 60.92
10/28/2026 16:30 20 60.91
10/28/2026 16:30 80 60.91
10/28/2026 16:30 50 60.91
10/28/2026 16:30 110 60.91
10/28/2026 16:30 100 60.91
10/28/2026 16:30 100 60.91
10/28/2026 16:30 100 60.91
10/28/2026 16:30 100 60.91
10/28/2026 16:30 10 60.91
10/28/2026 16:30 100 60.91
10/28/2026 16:29 100 60.895
10/28/2026 16:29 20 60.90
10/28/2026 16:29 20 60.90
10/28/2026 16:29 20 60.90
10/28/2026 16:29 6 60.91
10/28/2026 16:29 1 60.91
10/28/2026 16:29 100 60.91
10/28/2026 16:29 5 60.91
10/28/2026 16:29 2 60.91
10/28/2026 16:29 5 60.915
10/28/2026 16:29 100 60.91
10/28/2026 16:29 100 60.91
10/28/2026 16:28 20 60.91
10/28/2026 16:28 100 60.91
10/28/2026 16:28 3 60.91
10/28/2026 16:28 100 60.92
10/28/2026 16:28 100 60.92
10/28/2026 16:28 99 60.92
10/28/2026 16:28 1 60.92
10/28/2026 16:28 100 60.92
10/28/2026 16:28 5 60.92
10/28/2026 16:28 1 60.92
10/28/2026 16:28 20 60.93
10/28/2026 16:28 100 60.93
10/28/2026 16:27 6 60.93
10/28/2026 16:27 1 60.93
10/28/2026 16:27 13 60.93
10/28/2026 16:27 2 60.93
10/28/2026 16:27 40 60.93
10/28/2026 16:27 100 60.925
10/28/2026 16:27 20 60.93
10/28/2026 16:27 5 60.93
10/28/2026 16:27 1 60.93
10/28/2026 16:27 1 60.93
10/28/2026 16:27 1 60.93
10/28/2026 16:26 20 60.92
10/28/2026 16:26 52 60.93
10/28/2026 16:26 2 60.93
10/28/2026 16:26 20 60.93
10/28/2026 16:26 100 60.93
10/28/2026 16:26 5 60.93
10/28/2026 16:26 20 60.93
10/28/2026 16:26 100 60.94
10/28/2026 16:26 2 60.95
10/28/2026 16:26 1 60.96
10/28/2026 16:26 12 60.955
10/28/2026 16:26 100 60.95
10/28/2026 16:25 2 60.95
10/28/2026 16:25 1 60.95
10/28/2026 16:25 198 60.95
10/28/2026 16:25 1 60.95
10/28/2026 16:25 1 60.95
10/28/2026 16:25 90 60.94
10/28/2026 16:25 1 60.935
10/28/2026 16:25 270 60.93
10/28/2026 16:25 55 60.92
10/28/2026 16:25 19 60.92
10/28/2026 16:25 6 60.92
10/28/2026 16:25 10 60.92
10/28/2026 16:24 6 60.93
10/28/2026 16:24 8 60.93
10/28/2026 16:24 100 60.93
10/28/2026 16:24 92 60.93
10/28/2026 16:24 100 60.93
10/28/2026 16:24 10 60.93
10/28/2026 16:24 1 60.93
10/28/2026 16:24 100 60.93
10/28/2026 16:24 1 60.93
10/28/2026 16:24 80 60.93
10/28/2026 16:24 6 60.94
10/28/2026 16:24 1 60.94
10/28/2026 16:23 100 60.93
10/28/2026 16:23 10 60.92
10/28/2026 16:23 79 60.92
10/28/2026 16:23 21 60.92
10/28/2026 16:23 80 60.92
10/28/2026 16:23 101 60.92
10/28/2026 16:23 26 60.93
10/28/2026 16:23 1 60.93
10/28/2026 16:23 50 60.93
10/28/2026 16:23 27 60.93
10/28/2026 16:23 23 60.93
10/28/2026 16:23 77 60.93
10/28/2026 16:23 3 60.93
10/28/2026 16:23 130 60.925
10/28/2026 16:23 1 60.92
10/28/2026 16:23 78 60.91
10/28/2026 16:23 2 60.91
10/28/2026 16:23 80 60.90
10/28/2026 16:22 1 60.89
10/28/2026 16:22 15 60.895
10/28/2026 16:22 67 60.91
10/28/2026 16:22 1 60.91
10/28/2026 16:22 1 60.91
10/28/2026 16:22 80 60.90
10/28/2026 16:22 5 60.91
10/28/2026 16:22 1 60.91
10/28/2026 16:22 80 60.92
10/28/2026 16:21 80 60.91
10/28/2026 16:21 2 60.90
10/28/2026 16:21 1 60.91
10/28/2026 16:21 1 60.91
10/28/2026 16:21 80 60.91
10/28/2026 16:21 20 60.91
10/28/2026 16:21 100 60.91
10/28/2026 16:21 100 60.91
10/28/2026 16:21 110 60.925
10/28/2026 16:21 100 60.92
10/28/2026 16:21 12 60.92
10/28/2026 16:20 4 60.90
10/28/2026 16:20 67 60.88
10/28/2026 16:20 20 60.88
10/28/2026 16:20 1 60.88
10/28/2026 16:20 1 60.88
10/28/2026 16:20 1 60.88
10/28/2026 16:20 5 60.89
10/28/2026 16:20 100 60.90
10/28/2026 16:20 100 60.90
10/28/2026 16:20 100 60.89
10/28/2026 16:19 5 60.88
10/28/2026 16:19 10 60.88
10/28/2026 16:19 80 60.88
10/28/2026 16:19 2 60.88
10/28/2026 16:19 13 60.88
10/28/2026 16:19 20 60.86
10/28/2026 16:19 1 60.86
10/28/2026 16:19 100 60.87
10/28/2026 16:19 100 60.87
10/28/2026 16:19 15 60.87
10/28/2026 16:19 2 60.89
10/28/2026 16:18 47 60.90
10/28/2026 16:18 1 60.90
10/28/2026 16:18 252 60.90
10/28/2026 16:18 100 60.90
10/28/2026 16:18 10 60.90
10/28/2026 16:18 90 60.90
10/28/2026 16:18 90 60.90
10/28/2026 16:18 1 60.89
10/28/2026 16:18 100 60.89
10/28/2026 16:17 21 60.89
10/28/2026 16:17 13 60.89
10/28/2026 16:17 1 60.89
10/28/2026 16:17 100 60.89
10/28/2026 16:17 1 60.88
10/28/2026 16:17 1 60.87
10/28/2026 16:17 80 60.87
10/28/2026 16:17 80 60.87
10/28/2026 16:17 2 60.87
10/28/2026 16:17 90 60.86
10/28/2026 16:16 20 60.87
10/28/2026 16:16 5 60.88
10/28/2026 16:16 100 60.885
10/28/2026 16:16 10 60.885
10/28/2026 16:16 4 60.88
10/28/2026 16:16 4 60.88
10/28/2026 16:16 2 60.88
10/28/2026 16:16 1 60.88
10/28/2026 16:16 100 60.88
10/28/2026 16:16 100 60.87
10/28/2026 16:16 1 60.87
10/28/2026 16:16 300 60.85
10/28/2026 16:16 8 60.85
10/28/2026 16:16 5 60.86
10/28/2026 16:16 100 60.865
10/28/2026 16:16 100 60.86
10/28/2026 16:15 25 60.85
10/28/2026 16:15 20 60.85
10/28/2026 16:15 1 60.85
10/28/2026 16:15 8 60.85
10/28/2026 16:15 100 60.845
10/28/2026 16:15 75 60.845
10/28/2026 16:15 100 60.86
10/28/2026 16:15 99 60.86
10/28/2026 16:15 1 60.86
10/28/2026 16:15 100 60.86
10/28/2026 16:15 100 60.86
10/28/2026 16:15 100 60.85
10/28/2026 16:14 20 60.85
10/28/2026 16:14 1 60.85
10/28/2026 16:14 11 60.835
10/28/2026 16:14 38 60.835
10/28/2026 16:14 1 60.84
10/28/2026 16:14 53 60.83
10/28/2026 16:14 5 60.83
10/28/2026 16:14 21 60.83
10/28/2026 16:14 21 60.83
10/28/2026 16:14 1 60.83
10/28/2026 16:14 2 60.83
10/28/2026 16:14 1 60.83
10/28/2026 16:14 5 60.83
10/28/2026 16:13 17 60.84
10/28/2026 16:13 1000 60.85
10/28/2026 16:13 5 60.85
10/28/2026 16:13 10 60.85
10/28/2026 16:13 4 60.85
10/28/2026 16:13 1 60.85
10/28/2026 16:13 100 60.85
10/28/2026 16:12 100 60.855
10/28/2026 16:12 100 60.855
10/28/2026 16:12 1 60.86
10/28/2026 16:12 5 60.87
10/28/2026 16:12 67 60.87
10/28/2026 16:12 150 60.90
10/28/2026 16:12 20 60.90
10/28/2026 16:12 2 60.90
10/28/2026 16:12 30 60.89
10/28/2026 16:12 100 60.89
10/28/2026 16:11 1 60.91
10/28/2026 16:11 78 60.91
10/28/2026 16:11 100 60.91
10/28/2026 16:11 20 60.91
10/28/2026 16:11 2 60.91
10/28/2026 16:11 75 60.89
10/28/2026 16:11 100 60.89
10/28/2026 16:11 1 60.87
10/28/2026 16:11 1 60.87
10/28/2026 16:11 100 60.87
10/28/2026 16:11 55 60.86
10/28/2026 16:11 100 60.845
10/28/2026 16:11 75 60.855
10/28/2026 16:10 100 60.85
10/28/2026 16:10 100 60.85
10/28/2026 16:10 100 60.85
10/28/2026 16:10 104 60.83
10/28/2026 16:10 20 60.83
10/28/2026 16:10 35 60.835
10/28/2026 16:10 126 60.82
10/28/2026 16:10 100 60.825
10/28/2026 16:10 24 60.82
10/28/2026 16:10 25 60.82
10/28/2026 16:10 6 60.82
10/28/2026 16:10 1 60.82
10/28/2026 16:10 1 60.82
10/28/2026 16:10 3 60.82
10/28/2026 16:10 1 60.83
10/28/2026 16:10 2 60.83
10/28/2026 16:10 100 60.84
10/28/2026 16:10 300 60.85
10/28/2026 16:10 51 60.87
10/28/2026 16:10 4 60.87
10/28/2026 16:10 20 60.87
10/28/2026 16:10 20 60.855
10/28/2026 16:10 20 60.855
10/28/2026 16:10 20 60.855
10/28/2026 16:10 14 60.85
10/28/2026 16:10 45 60.85
10/28/2026 16:10 45 60.85
10/28/2026 16:10 1 60.85
10/28/2026 16:10 94 60.85
10/28/2026 16:10 40 60.84
10/28/2026 16:10 40 60.84
10/28/2026 16:10 54 60.84
10/28/2026 16:10 3 60.84
10/28/2026 16:10 200 60.85
10/28/2026 16:10 10 60.86
10/28/2026 16:10 100 60.86
10/28/2026 16:10 100 60.85
10/28/2026 16:10 56 60.85
10/28/2026 16:10 100 60.86
10/28/2026 16:10 18 60.86
10/28/2026 16:10 100 60.87
10/28/2026 16:10 5 60.88
10/28/2026 16:10 23 60.88
10/28/2026 16:10 1 60.88
10/28/2026 16:09 15 60.87
10/28/2026 16:09 100 60.88
10/28/2026 16:09 1 60.88
10/28/2026 16:09 320 60.88
10/28/2026 16:09 100 60.89
10/28/2026 16:09 80 60.88
10/28/2026 16:09 2 60.89
10/28/2026 16:09 1 60.89
10/28/2026 16:09 80 60.89
10/28/2026 16:09 80 60.90
10/28/2026 16:09 31 60.90
10/28/2026 16:09 54 60.90
10/28/2026 16:09 100 60.90
10/28/2026 16:09 58 60.90
10/28/2026 16:09 30 60.90
10/28/2026 16:09 30 60.90
10/28/2026 16:08 25 60.90
10/28/2026 16:08 75 60.90
10/28/2026 16:07 20 60.89
10/28/2026 16:07 5 60.90
10/28/2026 16:07 5 60.90
10/28/2026 16:07 10 60.89
10/28/2026 16:07 10 60.89
10/28/2026 16:07 10 60.89
10/28/2026 16:07 144 60.88
10/28/2026 16:07 28 60.89
10/28/2026 16:07 1 60.89
10/28/2026 16:07 59 60.89
10/28/2026 16:07 60 60.89
10/28/2026 16:07 80 60.89
10/28/2026 16:07 60 60.89
10/28/2026 16:07 20 60.88
10/28/2026 16:06 7 60.88
10/28/2026 16:06 9 60.88
10/28/2026 16:06 10 60.90
10/28/2026 16:06 7 60.90
10/28/2026 16:06 2 60.90
10/28/2026 16:06 1 60.91
10/28/2026 16:06 200 60.92
10/28/2026 16:06 1 60.94
10/28/2026 16:06 1 60.94
10/28/2026 16:05 1 60.95
10/28/2026 16:05 100 60.95
10/28/2026 16:05 100 60.95
10/28/2026 16:05 100 60.95
10/28/2026 16:05 5 60.94
10/28/2026 16:05 13 60.93
10/28/2026 16:05 5 60.94
10/28/2026 16:04 16 60.95
10/28/2026 16:04 4 60.95
10/28/2026 16:04 28 60.96
10/28/2026 16:04 5 60.96
10/28/2026 16:04 100 60.96
10/28/2026 16:04 19 60.95
10/28/2026 16:04 5 60.95
10/28/2026 16:04 95 60.95
10/28/2026 16:04 100 60.95
10/28/2026 16:04 5 60.95
10/28/2026 16:04 100 60.95
10/28/2026 16:04 100 60.95
10/28/2026 16:04 5 60.95
10/28/2026 16:04 75 60.955
10/28/2026 16:03 78 60.96
10/28/2026 16:03 36 60.95
10/28/2026 16:03 1 60.96
10/28/2026 16:03 1 60.96
10/28/2026 16:03 5 60.96
10/28/2026 16:03 100 60.96
10/28/2026 16:03 9 60.96
10/28/2026 16:02 100 60.96
10/28/2026 16:02 15 60.96
10/28/2026 16:02 85 60.96
10/28/2026 16:02 99 60.96
10/28/2026 16:02 1 60.96
10/28/2026 16:02 100 60.96
10/28/2026 16:02 44 60.96
10/28/2026 16:02 91 60.95
10/28/2026 16:02 100 60.95
10/28/2026 16:02 9 60.95
10/28/2026 16:02 1 60.95
10/28/2026 16:02 90 60.95
10/28/2026 16:02 10 60.95
10/28/2026 16:02 5 60.94
10/28/2026 16:02 300 60.955
10/28/2026 16:02 1 60.96
10/28/2026 16:02 2 60.96
10/28/2026 16:02 30 60.96
10/28/2026 16:02 70 60.96
10/28/2026 16:02 10 60.96
10/28/2026 16:02 20 60.96
10/28/2026 16:02 50 60.94
10/28/2026 16:02 75 60.94
10/28/2026 16:02 75 60.94
10/28/2026 16:01 100 60.95
10/28/2026 16:01 43 60.96
10/28/2026 16:01 4 60.96
10/28/2026 16:01 10 60.97
10/28/2026 16:01 100 60.98
10/28/2026 16:01 3 60.99
10/28/2026 16:01 14 60.99
10/28/2026 16:01 20 60.99
10/28/2026 16:01 100 60.98
10/28/2026 16:01 100 60.98
10/28/2026 16:01 100 60.975
10/28/2026 16:01 10 60.97
10/28/2026 16:01 79 60.97
10/28/2026 16:01 20 60.97
10/28/2026 16:01 25 60.95
10/28/2026 16:01 75 60.95
10/28/2026 16:01 3 60.95
10/28/2026 16:01 6 60.96
10/28/2026 16:01 5 60.98
10/28/2026 16:00 14 60.99
10/28/2026 16:00 5 60.99
10/28/2026 16:00 81 60.99
10/28/2026 16:00 1 60.98
10/28/2026 16:00 19 60.99
10/28/2026 16:00 400 61.00
10/28/2026 16:00 3 61.01
10/28/2026 16:00 66 61.00
10/28/2026 16:00 100 61.00
10/28/2026 16:00 10 61.01
10/28/2026 16:00 5 61.01
10/28/2026 16:00 120 61.02
10/28/2026 16:00 20 61.02
10/28/2026 16:00 20 61.02
10/28/2026 16:00 1 61.04
10/28/2026 15:59 47 61.04
10/28/2026 15:59 13 61.04
10/28/2026 15:59 12 61.05
10/28/2026 15:59 108 61.06
10/28/2026 15:59 1 61.06
10/28/2026 15:59 80 61.06
10/28/2026 15:59 6 61.07
10/28/2026 15:59 5 61.075
10/28/2026 15:58 100 61.07
10/28/2026 15:58 80 61.06
10/28/2026 15:57 75 61.05
10/28/2026 15:57 100 61.05
10/28/2026 15:57 280 61.04
10/28/2026 15:57 20 61.04
10/28/2026 15:57 80 61.04
10/28/2026 15:57 100 61.05
10/28/2026 15:57 100 61.05
10/28/2026 15:57 100 61.05
10/28/2026 15:57 2 61.03
10/28/2026 15:57 61 61.045
10/28/2026 15:57 54 61.04
10/28/2026 15:57 2 61.04
10/28/2026 15:57 5 61.04
10/28/2026 15:56 100 61.055
10/28/2026 15:56 28 61.04
10/28/2026 15:56 14 61.04
10/28/2026 15:56 20 61.04
10/28/2026 15:56 100 61.06
10/28/2026 15:56 100 61.06
10/28/2026 15:56 100 61.06
10/28/2026 15:56 400 61.07
10/28/2026 15:56 30 61.07
10/28/2026 15:56 5 61.08
10/28/2026 15:56 10 61.08
10/28/2026 15:55 300 61.08
10/28/2026 15:55 100 61.08
10/28/2026 15:55 3 61.09
10/28/2026 15:55 80 61.09
10/28/2026 15:55 75 61.08
10/28/2026 15:55 75 61.08
10/28/2026 15:55 1 61.08
10/28/2026 15:55 100 61.08
10/28/2026 15:54 100 61.11
10/28/2026 15:54 100 61.10
10/28/2026 15:54 100 61.10
10/28/2026 15:54 90 61.09
10/28/2026 15:54 20 61.09
10/28/2026 15:54 80 61.09
10/28/2026 15:53 200 61.09
10/28/2026 15:53 100 61.09
10/28/2026 15:53 100 61.09
10/28/2026 15:53 10 61.09
10/28/2026 15:53 5 61.09
10/28/2026 15:53 297 61.09
10/28/2026 15:53 1 61.09
10/28/2026 15:53 402 61.09
10/28/2026 15:53 100 61.14
10/28/2026 15:53 20 61.16
10/28/2026 15:52 45 61.15
10/28/2026 15:52 1 61.16
10/28/2026 15:52 2 61.16
10/28/2026 15:52 1 61.16
10/28/2026 15:52 5 61.16
10/28/2026 15:52 1 61.18
10/28/2026 15:52 100 61.18
10/28/2026 15:52 100 61.17
10/28/2026 15:52 100 61.17
10/28/2026 15:52 1 61.16
10/28/2026 15:52 130 61.16
10/28/2026 15:52 141 61.16
10/28/2026 15:52 5 61.16
10/28/2026 15:52 200 61.16
10/28/2026 15:52 3 61.16
10/28/2026 15:52 100 61.16
10/28/2026 15:52 75 61.16
10/28/2026 15:51 20 61.15
10/28/2026 15:51 100 61.15
10/28/2026 15:51 48 61.15
10/28/2026 15:51 1 61.15
10/28/2026 15:51 51 61.15
10/28/2026 15:51 49 61.15
10/28/2026 15:51 51 61.15
10/28/2026 15:51 99 61.15
10/28/2026 15:51 1 61.15
10/28/2026 15:51 1 61.15
10/28/2026 15:51 100 61.15
10/28/2026 15:51 100 61.15
10/28/2026 15:51 6 61.15
10/28/2026 15:51 2 61.14
10/28/2026 15:51 85 61.14
10/28/2026 15:51 1 61.14
10/28/2026 15:51 100 61.14
10/28/2026 15:51 14 61.14
10/28/2026 15:51 88 61.13
10/28/2026 15:51 100 61.13
10/28/2026 15:51 20 61.12
10/28/2026 15:51 5 61.11
10/28/2026 15:51 1 61.11
10/28/2026 15:51 1 61.11
10/28/2026 15:51 5 61.12
10/28/2026 15:51 60 61.12
10/28/2026 15:50 100 61.12
10/28/2026 15:50 5 61.12
10/28/2026 15:50 5 61.12
10/28/2026 15:50 3 61.115
10/28/2026 15:50 27 61.12
10/28/2026 15:50 73 61.12
10/28/2026 15:50 1 61.10
10/28/2026 15:50 100 61.10
10/28/2026 15:50 80 61.10
10/28/2026 15:50 80 61.10
10/28/2026 15:50 100 61.10
10/28/2026 15:50 5 61.09
10/28/2026 15:50 81 61.09
10/28/2026 15:49 100 61.09
10/28/2026 15:49 20 61.09
10/28/2026 15:48 2 61.08
10/28/2026 15:48 80 61.08
10/28/2026 15:48 1 61.08
10/28/2026 15:48 33 61.09
10/28/2026 15:48 67 61.09
10/28/2026 15:48 1 61.08
10/28/2026 15:48 100 61.08
10/28/2026 15:48 79 61.08
10/28/2026 15:48 19 61.08
10/28/2026 15:48 1 61.08
10/28/2026 15:48 1 61.08
10/28/2026 15:48 66 61.08
10/28/2026 15:48 1 61.08
10/28/2026 15:48 33 61.08
10/28/2026 15:48 80 61.08
10/28/2026 15:47 400 61.08
10/28/2026 15:47 100 61.08
10/28/2026 15:47 100 61.08
10/28/2026 15:47 2 61.08
10/28/2026 15:47 99 61.09
10/28/2026 15:47 20 61.09
10/28/2026 15:47 100 61.09
10/28/2026 15:47 100 61.09
10/28/2026 15:47 7 61.09
10/28/2026 15:46 80 61.08
10/28/2026 15:46 100 61.07
10/28/2026 15:46 98 61.07
10/28/2026 15:46 2 61.07
10/28/2026 15:46 20 61.06
10/28/2026 15:46 1 61.05
10/28/2026 15:46 100 61.06
10/28/2026 15:46 20 61.055
10/28/2026 15:46 100 61.06
10/28/2026 15:45 80 61.05
10/28/2026 15:45 20 61.05
10/28/2026 15:45 1 61.06
10/28/2026 15:45 100 61.06
10/28/2026 15:45 100 61.06
10/28/2026 15:45 2 61.06
10/28/2026 15:45 100 61.06
10/28/2026 15:45 100 61.05
10/28/2026 15:45 100 61.05
10/28/2026 15:45 79 61.04
10/28/2026 15:45 79 61.035
10/28/2026 15:45 1 61.04
10/28/2026 15:45 120 61.04
10/28/2026 15:45 20 61.04
10/28/2026 15:44 100 61.03
10/28/2026 15:44 88 61.04
10/28/2026 15:44 1 61.04
10/28/2026 15:44 49 61.04
10/28/2026 15:44 12 61.04
10/28/2026 15:44 44 61.04
10/28/2026 15:44 1 61.04
10/28/2026 15:44 56 61.05
10/28/2026 15:44 62 61.05
10/28/2026 15:44 3 61.06
10/28/2026 15:44 97 61.06
10/28/2026 15:44 3 61.065
10/28/2026 15:44 100 61.07
10/28/2026 15:44 10 61.07
10/28/2026 15:44 100 61.08
10/28/2026 15:44 100 61.09
10/28/2026 15:44 1 61.09
10/28/2026 15:44 100 61.09
10/28/2026 15:44 200 61.09
10/28/2026 15:44 100 61.09
10/28/2026 15:44 100 61.10
10/28/2026 15:44 1 61.10
10/28/2026 15:44 19 61.10
10/28/2026 15:44 1 61.11
10/28/2026 15:44 1 61.11
10/28/2026 15:44 80 61.11
10/28/2026 15:44 1 61.11
10/28/2026 15:43 1 61.12
10/28/2026 15:43 100 61.13
10/28/2026 15:43 62 61.11
10/28/2026 15:42 6 61.12
10/28/2026 15:42 8 61.14
10/28/2026 15:42 8 61.16
10/28/2026 15:42 80 61.16
10/28/2026 15:42 6 61.17
10/28/2026 15:42 21 61.17
10/28/2026 15:42 2 61.17
10/28/2026 15:42 28 61.17
10/28/2026 15:42 10 61.17
10/28/2026 15:42 100 61.18
10/28/2026 15:42 100 61.17
10/28/2026 15:42 1 61.17
10/28/2026 15:42 2 61.15
10/28/2026 15:42 2 61.15
10/28/2026 15:42 53 61.14
10/28/2026 15:42 6 61.14
10/28/2026 15:42 100 61.13
10/28/2026 15:41 100 61.12
10/28/2026 15:41 32 61.13
10/28/2026 15:41 80 61.13
10/28/2026 15:41 20 61.12
10/28/2026 15:41 15 61.11
10/28/2026 15:41 1 61.11
10/28/2026 15:41 28 61.13
10/28/2026 15:41 25 61.13
10/28/2026 15:41 5 61.13
10/28/2026 15:41 100 61.13
10/28/2026 15:41 1 61.13
10/28/2026 15:40 1 61.14
10/28/2026 15:40 1 61.15
10/28/2026 15:40 100 61.15
10/28/2026 15:40 1 61.15
10/28/2026 15:40 1 61.15
10/28/2026 15:40 100 61.16
10/28/2026 15:40 1 61.16
10/28/2026 15:40 1 61.15
10/28/2026 15:40 4 61.13
10/28/2026 15:40 17 61.13
10/28/2026 15:40 1 61.13
10/28/2026 15:40 20 61.12
10/28/2026 15:40 100 61.12
10/28/2026 15:40 100 61.12
10/28/2026 15:39 1 61.13
10/28/2026 15:39 1 61.125
10/28/2026 15:39 11 61.12
10/28/2026 15:39 22 61.12
10/28/2026 15:39 20 61.12
10/28/2026 15:39 53 61.11
10/28/2026 15:39 4 61.11
10/28/2026 15:39 1 61.12
10/28/2026 15:38 6 61.13
10/28/2026 15:38 4 61.12
10/28/2026 15:38 53 61.12
10/28/2026 15:38 53 61.12
10/28/2026 15:38 4 61.12
10/28/2026 15:38 20 61.12
10/28/2026 15:38 100 61.12
10/28/2026 15:38 75 61.11
10/28/2026 15:38 100 61.11
10/28/2026 15:38 100 61.10
10/28/2026 15:38 1 61.09
10/28/2026 15:38 100 61.09
10/28/2026 15:38 1 61.09
10/28/2026 15:38 37 61.09
10/28/2026 15:38 5 61.09
10/28/2026 15:38 100 61.09
10/28/2026 15:38 132 61.09
10/28/2026 15:38 100 61.09
10/28/2026 15:38 6 61.10
10/28/2026 15:38 6 61.10
10/28/2026 15:38 1 61.095
10/28/2026 15:38 100 61.095
10/28/2026 15:37 4 61.09
10/28/2026 15:37 4 61.09
10/28/2026 15:37 23 61.09
10/28/2026 15:37 1 61.09
10/28/2026 15:37 29 61.09
10/28/2026 15:37 20 61.09
10/28/2026 15:37 4 61.09
10/28/2026 15:37 1 61.085
10/28/2026 15:37 100 61.085
10/28/2026 15:37 48 61.08
10/28/2026 15:37 4 61.08
10/28/2026 15:37 2 61.08
10/28/2026 15:37 1 61.07
10/28/2026 15:37 2 61.07
10/28/2026 15:37 100 61.07
10/28/2026 15:37 100 61.07
10/28/2026 15:37 100 61.07
10/28/2026 15:37 100 61.07
10/28/2026 15:37 100 61.07
10/28/2026 15:37 100 61.05
10/28/2026 15:37 100 61.05
10/28/2026 15:37 100 61.05
10/28/2026 15:37 20 61.05
10/28/2026 15:36 2 61.05
10/28/2026 15:36 20 61.065
10/28/2026 15:36 100 61.05
10/28/2026 15:36 100 61.05
10/28/2026 15:36 100 61.05
10/28/2026 15:36 100 61.05
10/28/2026 15:36 7 61.03
10/28/2026 15:36 100 61.035
10/28/2026 15:36 100 61.04
10/28/2026 15:36 100 61.04
10/28/2026 15:36 100 61.01
10/28/2026 15:36 15 61.02
10/28/2026 15:35 100 61.01
10/28/2026 15:35 14 61.01
10/28/2026 15:35 1 61.01
10/28/2026 15:35 100 61.01
10/28/2026 15:35 62 60.99
10/28/2026 15:35 1 60.97
10/28/2026 15:35 100 60.97
10/28/2026 15:35 2 60.98
10/28/2026 15:35 100 60.97
10/28/2026 15:35 10 60.96
10/28/2026 15:35 80 60.96
10/28/2026 15:35 1 60.95
10/28/2026 15:35 14 60.97
10/28/2026 15:35 100 60.97
10/28/2026 15:35 10 60.98
10/28/2026 15:35 6 60.99
10/28/2026 15:35 1 60.99
10/28/2026 15:34 5 61.00
10/28/2026 15:34 88 61.01
10/28/2026 15:34 112 61.01
10/28/2026 15:34 5 61.01
10/28/2026 15:34 1 61.025
10/28/2026 15:34 80 61.025
10/28/2026 15:34 3 61.01
10/28/2026 15:34 100 61.03
10/28/2026 15:34 12 61.03
10/28/2026 15:34 19 61.02
10/28/2026 15:34 20 61.02
10/28/2026 15:34 4 61.02
10/28/2026 15:34 1 61.02
10/28/2026 15:34 2 61.02
10/28/2026 15:34 100 61.02
10/28/2026 15:34 5 61.02
10/28/2026 15:34 1 61.005
10/28/2026 15:33 200 61.005
10/28/2026 15:33 200 61.00
10/28/2026 15:33 100 61.00
10/28/2026 15:33 100 61.00
10/28/2026 15:33 6 60.99
10/28/2026 15:33 2 60.99
10/28/2026 15:33 1 60.98
10/28/2026 15:33 100 60.98
10/28/2026 15:33 100 60.98
10/28/2026 15:33 1 60.96
10/28/2026 15:32 99 60.97
10/28/2026 15:32 1 60.97
10/28/2026 15:32 100 60.97
10/28/2026 15:32 20 60.97
10/28/2026 15:32 25 60.96
10/28/2026 15:32 8 60.96
10/28/2026 15:32 5 60.97
10/28/2026 15:32 4 60.97
10/28/2026 15:32 1 60.97
10/28/2026 15:32 100 60.98
10/28/2026 15:32 150 60.96
10/28/2026 15:31 20 60.93
10/28/2026 15:31 45 60.93
10/28/2026 15:31 1 60.93
10/28/2026 15:31 1 60.94
10/28/2026 15:31 2 60.94
10/28/2026 15:31 1 60.94
10/28/2026 15:31 100 60.95
10/28/2026 15:31 1 60.96
10/28/2026 15:31 5 60.97
10/28/2026 15:31 8 60.98
10/28/2026 15:31 25 60.97
10/28/2026 15:31 25 60.97
10/28/2026 15:31 50 60.97
10/28/2026 15:31 1 60.97
10/28/2026 15:31 100 60.96
10/28/2026 15:31 67 60.95
10/28/2026 15:31 100 60.95
10/28/2026 15:31 10 60.95
10/28/2026 15:31 90 60.95
10/28/2026 15:31 7 60.95
10/28/2026 15:31 50 60.95
10/28/2026 15:31 1 60.96
10/28/2026 15:31 5 60.96
10/28/2026 15:30 1 60.97
10/28/2026 15:30 25 60.96
10/28/2026 15:30 1 60.96
10/28/2026 15:30 100 60.95
10/28/2026 15:30 100 60.95
10/28/2026 15:30 1 60.94
10/28/2026 15:30 100 60.94
10/28/2026 15:30 100 60.94
10/28/2026 15:30 200 60.94
10/28/2026 15:30 94 60.945
10/28/2026 15:30 6 60.94
10/28/2026 15:30 300 60.94
10/28/2026 15:30 20 60.94
10/28/2026 15:30 1 60.94
10/28/2026 15:30 70 60.94
10/28/2026 15:30 2 60.94
10/28/2026 15:29 2 60.95
10/28/2026 15:29 100 60.94
10/28/2026 15:29 2 60.94
10/28/2026 15:29 2 60.935
10/28/2026 15:29 8 60.935
10/28/2026 15:29 1 60.93
10/28/2026 15:29 75 60.93
10/28/2026 15:29 3 60.94
10/28/2026 15:29 25 60.945
10/28/2026 15:29 48 60.94
10/28/2026 15:29 5 60.94
10/28/2026 15:29 7 60.94
10/28/2026 15:29 2 60.94
10/28/2026 15:29 25 60.96
10/28/2026 15:29 200 60.95
10/28/2026 15:29 1 60.96
10/28/2026 15:29 1 60.95
10/28/2026 15:28 20 60.95
10/28/2026 15:28 100 60.98
10/28/2026 15:28 16 60.97
10/28/2026 15:28 18 60.97
10/28/2026 15:28 20 60.97
10/28/2026 15:28 30 60.97
10/28/2026 15:28 8 60.98
10/28/2026 15:28 100 60.98
10/28/2026 15:28 7 60.99
10/28/2026 15:28 1 60.99
10/28/2026 15:28 1 60.99
10/28/2026 15:28 300 60.995
10/28/2026 15:28 20 61.00
10/28/2026 15:28 32 60.99
10/28/2026 15:28 25 60.99
10/28/2026 15:28 100 60.99
10/28/2026 15:28 100 60.99
10/28/2026 15:28 100 60.99
10/28/2026 15:27 80 60.98
10/28/2026 15:27 29 60.97
10/28/2026 15:27 80 60.98
10/28/2026 15:27 99 60.98
10/28/2026 15:27 1 60.98
10/28/2026 15:27 10 60.97
10/28/2026 15:27 41 60.97
10/28/2026 15:27 1 60.965
10/28/2026 15:26 20 60.95
10/28/2026 15:26 22 60.96
10/28/2026 15:26 75 60.96
10/28/2026 15:26 18 60.95
10/28/2026 15:26 80 60.98
10/28/2026 15:26 20 60.98
10/28/2026 15:26 100 60.98
10/28/2026 15:26 100 60.97
10/28/2026 15:26 99 60.97
10/28/2026 15:26 1 60.97
10/28/2026 15:26 100 60.97
10/28/2026 15:26 8 60.96
10/28/2026 15:26 19 60.97
10/28/2026 15:26 4 60.97
10/28/2026 15:26 1 60.97
10/28/2026 15:26 56 60.97
10/28/2026 15:25 8 60.97
10/28/2026 15:25 35 60.99
10/28/2026 15:25 8 60.99
10/28/2026 15:25 200 60.99
10/28/2026 15:25 1 61.01
10/28/2026 15:25 19 61.00
10/28/2026 15:25 1 61.00
10/28/2026 15:25 200 61.01
10/28/2026 15:24 75 61.01
10/28/2026 15:24 100 61.01
10/28/2026 15:24 20 60.99
10/28/2026 15:24 100 60.98
10/28/2026 15:24 5 60.98
10/28/2026 15:24 20 60.99
10/28/2026 15:24 100 60.99
10/28/2026 15:24 20 60.98
10/28/2026 15:24 10 60.98
10/28/2026 15:24 100 60.98
10/28/2026 15:24 10 60.97
10/28/2026 15:24 100 60.98
10/28/2026 15:23 100 60.99
10/28/2026 15:23 100 60.98
10/28/2026 15:23 1 60.98
10/28/2026 15:23 100 60.97
10/28/2026 15:23 100 60.96
10/28/2026 15:23 100 60.97
10/28/2026 15:23 20 60.97
10/28/2026 15:23 80 60.97
10/28/2026 15:23 100 60.97
10/28/2026 15:23 20 60.96
10/28/2026 15:23 1 60.96
10/28/2026 15:23 100 60.96
10/28/2026 15:22 20 60.97
10/28/2026 15:22 1 60.97
10/28/2026 15:22 100 60.98
10/28/2026 15:22 100 60.965
10/28/2026 15:22 100 60.97
10/28/2026 15:22 100 60.96
10/28/2026 15:22 100 60.96
10/28/2026 15:22 46 60.95
10/28/2026 15:21 100 60.94
10/28/2026 15:21 100 60.94
10/28/2026 15:21 80 60.94
10/28/2026 15:21 5 60.93
10/28/2026 15:21 5 60.93
10/28/2026 15:21 1 60.93
10/28/2026 15:20 100 60.965
10/28/2026 15:20 100 60.955
10/28/2026 15:20 100 60.95
10/28/2026 15:20 100 60.94
10/28/2026 15:20 33 60.91
10/28/2026 15:20 1 60.90
10/28/2026 15:20 100 60.92
10/28/2026 15:20 87 60.92
10/28/2026 15:20 87 60.92
10/28/2026 15:20 13 60.92
10/28/2026 15:20 6 60.94
10/28/2026 15:20 34 60.94
10/28/2026 15:20 5 60.95
10/28/2026 15:19 100 60.96
10/28/2026 15:19 80 60.95
10/28/2026 15:19 100 60.95
10/28/2026 15:19 100 60.93
10/28/2026 15:19 20 60.90
10/28/2026 15:19 20 60.90
10/28/2026 15:19 700 60.89
10/28/2026 15:19 1 60.89
10/28/2026 15:19 10 60.90
10/28/2026 15:19 200 60.915
10/28/2026 15:19 100 60.91
10/28/2026 15:19 100 60.91
10/28/2026 15:19 1 60.91
10/28/2026 15:19 100 60.91
10/28/2026 15:19 1 60.93
10/28/2026 15:19 100 60.93
10/28/2026 15:19 400 60.93
10/28/2026 15:19 100 60.94
10/28/2026 15:19 20 60.96
10/28/2026 15:19 1 60.97
10/28/2026 15:19 27 60.97
10/28/2026 15:19 73 60.96
10/28/2026 15:19 3 60.96
10/28/2026 15:19 19 60.96
10/28/2026 15:19 1 60.975
10/28/2026 15:19 52 60.96
10/28/2026 15:19 22 60.96
10/28/2026 15:19 100 60.97
10/28/2026 15:19 100 60.97
10/28/2026 15:19 21 60.97
10/28/2026 15:19 19 60.98
10/28/2026 15:19 100 60.98
10/28/2026 15:19 25 60.98
10/28/2026 15:19 56 60.99
10/28/2026 15:19 144 60.99
10/28/2026 15:19 100 60.99
10/28/2026 15:19 100 60.99
10/28/2026 15:19 100 60.99
10/28/2026 15:19 100 61.02
10/28/2026 15:19 100 61.02
10/28/2026 15:19 1 61.02
10/28/2026 15:19 1 61.04
10/28/2026 15:19 100 61.03
10/28/2026 15:19 1 61.01
10/28/2026 15:19 100 61.01
10/28/2026 15:19 99 61.01
10/28/2026 15:19 1 61.01
10/28/2026 15:19 100 61.01
10/28/2026 15:19 88 61.01
10/28/2026 15:19 12 61.01
10/28/2026 15:19 68 61.03
10/28/2026 15:19 100 61.04
10/28/2026 15:19 99 61.04
10/28/2026 15:19 300 61.05
10/28/2026 15:18 75 61.05
10/28/2026 15:18 100 61.055
10/28/2026 15:18 100 61.055
10/28/2026 15:18 1 61.04
10/28/2026 15:18 50 61.05
10/28/2026 15:18 1 61.05
10/28/2026 15:18 1 61.06
10/28/2026 15:18 100 61.05
10/28/2026 15:18 20 61.05
10/28/2026 15:18 5 61.04
10/28/2026 15:18 100 61.04
10/28/2026 15:18 37 61.04
10/28/2026 15:18 100 61.04
10/28/2026 15:18 100 61.03
10/28/2026 15:18 20 61.03
10/28/2026 15:18 20 61.015
10/28/2026 15:17 8 61.00
10/28/2026 15:17 10 60.99
10/28/2026 15:17 300 60.98
10/28/2026 15:17 100 61.01
10/28/2026 15:16 100 61.03
10/28/2026 15:16 199 61.03
10/28/2026 15:16 1 61.03
10/28/2026 15:16 200 61.00
10/28/2026 15:16 300 61.00
10/28/2026 15:16 22 61.00
10/28/2026 15:16 100 61.01
10/28/2026 15:16 100 61.01
10/28/2026 15:16 1 61.02
10/28/2026 15:16 99 61.02
10/28/2026 15:16 1 61.02
10/28/2026 15:16 1 61.01
10/28/2026 15:16 100 61.01
10/28/2026 15:16 65 61.01
10/28/2026 15:16 35 61.01
10/28/2026 15:16 100 61.00
10/28/2026 15:16 5 61.00
10/28/2026 15:16 100 60.99
10/28/2026 15:16 6 60.97
10/28/2026 15:16 100 60.98
10/28/2026 15:16 1 60.96
10/28/2026 15:16 75 60.97
10/28/2026 15:16 25 60.97
10/28/2026 15:16 60 60.98
10/28/2026 15:16 100 60.99
10/28/2026 15:16 100 60.99
10/28/2026 15:16 1 60.985
10/28/2026 15:15 198 60.98
10/28/2026 15:15 1 60.98
10/28/2026 15:15 1 60.98
10/28/2026 15:15 100 60.98
10/28/2026 15:15 100 60.98
10/28/2026 15:15 1 60.98
10/28/2026 15:15 20 60.97
10/28/2026 15:15 100 60.97
10/28/2026 15:15 100 60.975
10/28/2026 15:15 100 60.97
10/28/2026 15:15 100 60.97
10/28/2026 15:15 100 60.97
10/28/2026 15:15 100 60.96
10/28/2026 15:15 100 60.96
10/28/2026 15:15 100 60.96
10/28/2026 15:15 39 60.96
10/28/2026 15:15 61 60.96
10/28/2026 15:15 100 60.95
10/28/2026 15:15 75 60.94
10/28/2026 15:15 65 60.95
10/28/2026 15:15 4 60.95
10/28/2026 15:15 4 60.95
10/28/2026 15:15 28 60.95
10/28/2026 15:15 10 60.95
10/28/2026 15:15 75 60.94
10/28/2026 15:15 4 60.95
10/28/2026 15:15 1 60.945
10/28/2026 15:15 80 60.95
10/28/2026 15:15 100 60.95
10/28/2026 15:15 100 60.95
10/28/2026 15:15 536 60.95
10/28/2026 15:14 50 60.97
10/28/2026 15:14 150 60.97
10/28/2026 15:14 100 60.96
10/28/2026 15:14 33 60.95
10/28/2026 15:14 100 60.95
10/28/2026 15:14 100 60.96
10/28/2026 15:14 97 60.97
10/28/2026 15:14 7 60.98
10/28/2026 15:14 100 60.97
10/28/2026 15:14 97 60.96
10/28/2026 15:14 3 60.96
10/28/2026 15:14 80 60.96
10/28/2026 15:14 8 60.96
10/28/2026 15:14 92 60.96
10/28/2026 15:14 20 60.96
10/28/2026 15:14 100 60.96
10/28/2026 15:14 75 60.96
10/28/2026 15:13 2 60.96
10/28/2026 15:13 7 60.98
10/28/2026 15:13 20 60.98
10/28/2026 15:13 72 60.98
10/28/2026 15:13 20 60.975
10/28/2026 15:13 100 61.01
10/28/2026 15:13 95 61.01
10/28/2026 15:13 5 61.01
10/28/2026 15:13 15 61.00
10/28/2026 15:13 100 61.00
10/28/2026 15:13 75 61.00
10/28/2026 15:13 2 61.00
10/28/2026 15:13 100 61.00
10/28/2026 15:13 4 61.00
10/28/2026 15:12 8 61.04
10/28/2026 15:12 5 61.05
10/28/2026 15:12 75 61.05
10/28/2026 15:12 2 61.11
10/28/2026 15:12 100 61.05
10/28/2026 15:12 80 61.05
10/28/2026 15:12 100 61.05
10/28/2026 15:12 100 61.05
10/28/2026 15:12 27 61.04
10/28/2026 15:12 29 61.04
10/28/2026 15:12 5 61.04
10/28/2026 15:12 68 61.04
10/28/2026 15:12 3 61.04
10/28/2026 15:12 1 61.04
10/28/2026 15:11 100 61.035
10/28/2026 15:11 8 61.04
10/28/2026 15:11 5 61.05
10/28/2026 15:11 100 61.05
10/28/2026 15:11 399 61.05
10/28/2026 15:11 1 61.05
10/28/2026 15:11 2 61.08
10/28/2026 15:11 100 61.07
10/28/2026 15:11 100 61.07
10/28/2026 15:11 165 61.07
10/28/2026 15:11 20 61.07
10/28/2026 15:11 24 61.07
10/28/2026 15:11 100 61.07
10/28/2026 15:11 1 61.06
10/28/2026 15:11 75 61.05
10/28/2026 15:10 100 61.06
10/28/2026 15:10 20 61.07
10/28/2026 15:10 1 61.09
10/28/2026 15:10 100 61.09
10/28/2026 15:10 2 61.07
10/28/2026 15:10 1 61.07
10/28/2026 15:10 15 61.07
10/28/2026 15:10 100 61.06
10/28/2026 15:10 100 61.07
10/28/2026 15:10 100 61.07
10/28/2026 15:09 7 61.08
10/28/2026 15:09 38 61.08
10/28/2026 15:09 35 61.08
10/28/2026 15:09 10 61.08
10/28/2026 15:09 75 61.09
10/28/2026 15:09 100 61.09
10/28/2026 15:09 50 61.11
10/28/2026 15:09 80 61.10
10/28/2026 15:09 2 61.12
10/28/2026 15:09 45 61.12
10/28/2026 15:09 30 61.12
10/28/2026 15:09 100 61.11
10/28/2026 15:09 100 61.11
10/28/2026 15:09 100 61.11
10/28/2026 15:09 100 61.11
10/28/2026 15:09 100 61.115
10/28/2026 15:09 100 61.11
10/28/2026 15:08 32 61.12
10/28/2026 15:08 68 61.12
10/28/2026 15:08 75 61.11
10/28/2026 15:08 75 61.105
10/28/2026 15:08 150 61.12
10/28/2026 15:08 20 61.12
10/28/2026 15:07 35 61.11
10/28/2026 15:07 300 61.11
10/28/2026 15:07 75 61.12
10/28/2026 15:07 5 61.13
10/28/2026 15:07 100 61.10
10/28/2026 15:07 100 61.09
10/28/2026 15:07 3 61.08
10/28/2026 15:07 19 61.08
10/28/2026 15:07 1 61.08
10/28/2026 15:07 80 61.08
10/28/2026 15:07 20 61.08
10/28/2026 15:06 99 61.06
10/28/2026 15:06 1 61.06
10/28/2026 15:06 12 61.06
10/28/2026 15:06 100 61.06
10/28/2026 15:06 1 61.05
10/28/2026 15:06 100 61.03
10/28/2026 15:06 100 61.03
10/28/2026 15:06 100 61.02
10/28/2026 15:06 100 61.00
10/28/2026 15:06 100 61.00
10/28/2026 15:06 2 60.95
10/28/2026 15:06 4 60.95
10/28/2026 15:06 12 60.95
10/28/2026 15:06 2 60.96
10/28/2026 15:05 61 60.97
10/28/2026 15:05 1 60.97
10/28/2026 15:05 100 60.97
10/28/2026 15:05 1 60.99
10/28/2026 15:05 100 60.99
10/28/2026 15:05 100 60.99
10/28/2026 15:05 99 61.02
10/28/2026 15:05 1 61.02
10/28/2026 15:05 30 61.00
10/28/2026 15:05 28 61.00
10/28/2026 15:05 100 61.00
10/28/2026 15:05 100 60.99
10/28/2026 15:05 24 60.99
10/28/2026 15:05 20 60.98
10/28/2026 15:04 11 60.98
10/28/2026 15:04 75 60.98
10/28/2026 15:04 17 60.98
10/28/2026 15:04 58 60.98
10/28/2026 15:04 26 60.99
10/28/2026 15:04 100 60.99
10/28/2026 15:04 100 60.99
10/28/2026 15:04 100 60.99
10/28/2026 15:04 60 60.99
10/28/2026 15:04 1 60.99
10/28/2026 15:04 1 60.99
10/28/2026 15:04 38 60.99
10/28/2026 15:04 100 60.99
10/28/2026 15:04 5 60.99
10/28/2026 15:04 100 60.99
10/28/2026 15:04 20 60.98
10/28/2026 15:04 75 60.97
10/28/2026 15:04 88 60.97
10/28/2026 15:04 1 60.97
10/28/2026 15:04 11 60.97
10/28/2026 15:04 99 60.96
10/28/2026 15:04 1 60.96
10/28/2026 15:04 200 60.98
10/28/2026 15:04 25 60.98
10/28/2026 15:04 100 60.98
10/28/2026 15:04 100 60.98
10/28/2026 15:04 50 60.97
10/28/2026 15:03 20 60.96
10/28/2026 15:03 275 60.94
10/28/2026 15:03 6 60.96
10/28/2026 15:03 4 60.95
10/28/2026 15:03 69 60.94
10/28/2026 15:03 4 60.94
10/28/2026 15:03 40 60.94
10/28/2026 15:03 1 60.96
10/28/2026 15:03 100 60.96
10/28/2026 15:03 20 60.96
10/28/2026 15:03 100 60.94
10/28/2026 15:03 300 60.94
10/28/2026 15:03 75 60.95
10/28/2026 15:03 120 60.97
10/28/2026 15:03 80 60.97
10/28/2026 15:03 100 60.96
10/28/2026 15:03 100 60.96
10/28/2026 15:03 100 60.945
10/28/2026 15:03 100 60.95
10/28/2026 15:03 6 60.94
10/28/2026 15:03 100 60.93
10/28/2026 15:03 77 60.92
10/28/2026 15:03 4 60.92
10/28/2026 15:03 5 60.92
10/28/2026 15:03 100 60.92
10/28/2026 15:03 2 60.92
10/28/2026 15:03 75 60.95
10/28/2026 15:03 100 60.95
10/28/2026 15:03 13 60.95
10/28/2026 15:03 5 60.95
10/28/2026 15:03 30 60.95
10/28/2026 15:03 100 60.96
10/28/2026 15:03 400 60.96
10/28/2026 15:03 100 60.97
10/28/2026 15:03 75 60.97
10/28/2026 15:03 50 60.97
10/28/2026 15:03 75 60.98
10/28/2026 15:03 96 60.99
10/28/2026 15:03 100 60.99
10/28/2026 15:02 14 61.00
10/28/2026 15:02 10 61.00
10/28/2026 15:02 25 61.00
10/28/2026 15:02 54 61.05
10/28/2026 15:02 26 61.05
10/28/2026 15:02 20 61.05
10/28/2026 15:02 75 61.06
10/28/2026 15:02 75 61.06
10/28/2026 15:02 20 61.06
10/28/2026 15:02 29 61.06
10/28/2026 15:02 100 61.04
10/28/2026 15:02 100 61.04
10/28/2026 15:02 100 61.04
10/28/2026 15:02 75 61.04
10/28/2026 15:02 1 61.05
10/28/2026 15:02 75 61.04
10/28/2026 15:02 1 61.04
10/28/2026 15:01 50 61.06
10/28/2026 15:01 100 61.045
10/28/2026 15:01 1 61.06
10/28/2026 15:01 20 61.07
10/28/2026 15:01 20 61.09
10/28/2026 15:01 80 61.08
10/28/2026 15:01 84 61.07
10/28/2026 15:01 16 61.07
10/28/2026 15:01 2 61.09
10/28/2026 15:01 2 61.08
10/28/2026 15:01 14 61.08
10/28/2026 15:01 75 61.09
10/28/2026 15:01 100 61.10
10/28/2026 15:01 40 61.10
10/28/2026 15:01 30 61.10
10/28/2026 15:01 12 61.10
10/28/2026 15:01 30 61.12
10/28/2026 15:00 53 61.11
10/28/2026 15:00 47 61.11
10/28/2026 15:00 45 61.11
10/28/2026 15:00 5 61.12
10/28/2026 15:00 200 61.13
10/28/2026 15:00 100 61.13
10/28/2026 15:00 75 61.16
10/28/2026 15:00 25 61.15
10/28/2026 15:00 100 61.145
10/28/2026 15:00 1 61.14
10/28/2026 15:00 20 61.16
10/28/2026 15:00 100 61.13
10/28/2026 15:00 600 61.13
10/28/2026 15:00 35 61.15
10/28/2026 15:00 3 61.15
10/28/2026 15:00 18 61.15
10/28/2026 15:00 14 61.15
10/28/2026 15:00 10 61.15
10/28/2026 15:00 75 61.14
10/28/2026 15:00 75 61.135
10/28/2026 15:00 1 61.13
10/28/2026 15:00 2 61.13
10/28/2026 15:00 100 61.13
10/28/2026 15:00 30 61.13
10/28/2026 15:00 40 61.13
10/28/2026 15:00 4 61.13
10/28/2026 15:00 100 61.13
10/28/2026 15:00 51 61.12
10/28/2026 15:00 100 61.13
10/28/2026 15:00 30 61.13
10/28/2026 15:00 4 61.15
10/28/2026 14:59 100 61.16
10/28/2026 14:59 399 61.17
10/28/2026 14:59 1 61.17
10/28/2026 14:59 80 61.19
10/28/2026 14:59 100 61.19
10/28/2026 14:59 100 61.18
10/28/2026 14:59 25 61.175
10/28/2026 14:59 75 61.175
10/28/2026 14:59 100 61.17
10/28/2026 14:59 76 61.16
10/28/2026 14:59 100 61.175
10/28/2026 14:59 65 61.20
10/28/2026 14:59 20 61.20
10/28/2026 14:59 10 61.20
10/28/2026 14:59 4 61.19
10/28/2026 14:59 1 61.19
10/28/2026 14:59 50 61.17
10/28/2026 14:59 10 61.17
10/28/2026 14:59 90 61.17
10/28/2026 14:59 100 61.15
10/28/2026 14:59 1 61.15
10/28/2026 14:59 4 61.14
10/28/2026 14:59 8 61.14
10/28/2026 14:59 37 61.14
10/28/2026 14:59 30 61.14
10/28/2026 14:59 4 61.14
10/28/2026 14:59 2 61.145
10/28/2026 14:59 19 61.14
10/28/2026 14:59 1 61.14
10/28/2026 14:59 80 61.14
10/28/2026 14:59 80 61.14
10/28/2026 14:58 18 61.14
10/28/2026 14:58 30 61.16
10/28/2026 14:58 1 61.16
10/28/2026 14:58 1 61.17
10/28/2026 14:58 98 61.17
10/28/2026 14:58 100 61.18
10/28/2026 14:58 30 61.20
10/28/2026 14:58 100 61.20
10/28/2026 14:58 100 61.22
10/28/2026 14:58 5 61.22
10/28/2026 14:58 20 61.22
10/28/2026 14:58 1 61.22
10/28/2026 14:57 13 61.20
10/28/2026 14:57 14 61.19
10/28/2026 14:57 22 61.19
10/28/2026 14:57 100 61.20
10/28/2026 14:57 20 61.18
10/28/2026 14:57 100 61.175
10/28/2026 14:57 100 61.175
10/28/2026 14:57 80 61.17
10/28/2026 14:57 100 61.17
10/28/2026 14:57 80 61.17
10/28/2026 14:57 86 61.17
10/28/2026 14:57 1 61.15
10/28/2026 14:57 2 61.15
10/28/2026 14:56 100 61.16
10/28/2026 14:56 200 61.16
10/28/2026 14:56 21 61.20
10/28/2026 14:56 79 61.20
10/28/2026 14:56 21 61.20
10/28/2026 14:56 28 61.18
10/28/2026 14:56 1 61.18
10/28/2026 14:56 100 61.18
10/28/2026 14:56 150 61.19
10/28/2026 14:56 16 61.19
10/28/2026 14:56 19 61.17
10/28/2026 14:56 5 61.20
10/28/2026 14:56 100 61.20
10/28/2026 14:55 60 61.25
10/28/2026 14:55 20 61.24
10/28/2026 14:55 5 61.23
10/28/2026 14:55 139 61.22
10/28/2026 14:55 1 61.22
10/28/2026 14:55 300 61.22
10/28/2026 14:55 20 61.20
10/28/2026 14:55 100 61.17
10/28/2026 14:55 27 61.18
10/28/2026 14:55 25 61.20
10/28/2026 14:55 75 61.20
10/28/2026 14:55 20 61.19
10/28/2026 14:55 3 61.18
10/28/2026 14:55 1 61.18
10/28/2026 14:54 75 61.17
10/28/2026 14:54 100 61.16
10/28/2026 14:54 100 61.17
10/28/2026 14:54 23 61.17
10/28/2026 14:54 5 61.17
10/28/2026 14:54 50 61.18
10/28/2026 14:54 1 61.18
10/28/2026 14:54 100 61.18
10/28/2026 14:54 1 61.18
10/28/2026 14:54 1 61.18
10/28/2026 14:54 100 61.18
10/28/2026 14:54 100 61.18
10/28/2026 14:54 172 61.17
10/28/2026 14:54 170 61.17
10/28/2026 14:54 80 61.17
10/28/2026 14:54 23 61.17
10/28/2026 14:54 76 61.17
10/28/2026 14:54 21 61.17
10/28/2026 14:54 23 61.195
10/28/2026 14:54 80 61.18
10/28/2026 14:54 77 61.18
10/28/2026 14:53 21 61.245
10/28/2026 14:53 1 61.24
10/28/2026 14:53 100 61.24
10/28/2026 14:53 10 61.22
10/28/2026 14:53 5 61.22
10/28/2026 14:53 26 61.22
10/28/2026 14:53 27 61.22
10/28/2026 14:53 10 61.22
10/28/2026 14:53 30 61.22
10/28/2026 14:53 5 61.22
10/28/2026 14:53 15 61.21
10/28/2026 14:53 34 61.20
10/28/2026 14:53 23 61.19
10/28/2026 14:53 24 61.18
10/28/2026 14:53 4 61.17
10/28/2026 14:53 20 61.155
10/28/2026 14:52 6 61.15
10/28/2026 14:52 87 61.15
10/28/2026 14:52 99 61.15
10/28/2026 14:52 26 61.17
10/28/2026 14:52 1 61.17
10/28/2026 14:52 1 61.15
10/28/2026 14:52 25 61.17
10/28/2026 14:52 1 61.17
10/28/2026 14:52 100 61.17
10/28/2026 14:52 30 61.17
10/28/2026 14:52 100 61.17
10/28/2026 14:52 62 61.19
10/28/2026 14:52 6 61.20
10/28/2026 14:52 26 61.20
10/28/2026 14:52 120 61.19
10/28/2026 14:52 80 61.19
10/28/2026 14:51 100 61.16
10/28/2026 14:51 100 61.16
10/28/2026 14:51 500 61.16
10/28/2026 14:51 15 61.20
10/28/2026 14:51 1 61.21
10/28/2026 14:51 84 61.21
10/28/2026 14:51 100 61.21
10/28/2026 14:51 20 61.17
10/28/2026 14:51 119 61.15
10/28/2026 14:51 100 61.17
10/28/2026 14:51 1 61.17
10/28/2026 14:51 63 61.13
10/28/2026 14:51 20 61.18
10/28/2026 14:51 100 61.18
10/28/2026 14:51 20 61.16
10/28/2026 14:51 100 61.15
10/28/2026 14:51 25 61.15
10/28/2026 14:51 100 61.17
10/28/2026 14:51 100 61.17
10/28/2026 14:50 5 61.135
10/28/2026 14:50 64 61.14
10/28/2026 14:50 10 61.14
10/28/2026 14:50 100 61.15
10/28/2026 14:50 76 61.15
10/28/2026 14:50 4 61.15
10/28/2026 14:50 20 61.13
10/28/2026 14:50 80 61.13
10/28/2026 14:50 20 61.12
10/28/2026 14:50 35 61.12
10/28/2026 14:50 75 61.125
10/28/2026 14:50 100 61.13
10/28/2026 14:50 320 61.13
10/28/2026 14:50 300 61.14
10/28/2026 14:50 80 61.13
10/28/2026 14:50 100 61.14
10/28/2026 14:50 100 61.14
10/28/2026 14:50 100 61.15
10/28/2026 14:50 400 61.15
10/28/2026 14:50 10 61.15
10/28/2026 14:50 150 61.18
10/28/2026 14:50 20 61.18
10/28/2026 14:50 75 61.16
10/28/2026 14:50 400 61.17
10/28/2026 14:50 80 61.18
10/28/2026 14:50 20 61.18
10/28/2026 14:50 100 61.18
10/28/2026 14:50 80 61.20
10/28/2026 14:50 25 61.24
10/28/2026 14:50 50 61.24
10/28/2026 14:50 35 61.24
10/28/2026 14:50 75 61.26
10/28/2026 14:50 75 61.26
10/28/2026 14:50 150 61.26
10/28/2026 14:50 60 61.25
10/28/2026 14:50 22 61.26
10/28/2026 14:49 300 61.285
10/28/2026 14:49 11 61.29
10/28/2026 14:49 200 61.29
10/28/2026 14:49 75 61.305
10/28/2026 14:49 75 61.305
10/28/2026 14:49 75 61.305
10/28/2026 14:49 1 61.32
10/28/2026 14:49 100 61.31
10/28/2026 14:49 100 61.30
10/28/2026 14:49 100 61.30
10/28/2026 14:49 30 61.30
10/28/2026 14:49 100 61.28
10/28/2026 14:49 100 61.28
10/28/2026 14:49 100 61.28
10/28/2026 14:49 100 61.26
10/28/2026 14:49 100 61.26
10/28/2026 14:49 5 61.26
10/28/2026 14:49 100 61.25
10/28/2026 14:49 83 61.25
10/28/2026 14:49 16 61.25
10/28/2026 14:49 1 61.25
10/28/2026 14:49 100 61.25
10/28/2026 14:49 100 61.24
10/28/2026 14:49 5 61.205
10/28/2026 14:49 75 61.20
10/28/2026 14:49 11 61.20
10/28/2026 14:49 1 61.22
10/28/2026 14:49 100 61.22
10/28/2026 14:48 16 61.22
10/28/2026 14:48 1 61.22
10/28/2026 14:48 100 61.22
10/28/2026 14:48 86 61.24
10/28/2026 14:48 1 61.24
10/28/2026 14:48 1 61.24
10/28/2026 14:48 100 61.24
10/28/2026 14:48 1 61.22
10/28/2026 14:48 75 61.22
10/28/2026 14:47 100 61.24
10/28/2026 14:47 100 61.24
10/28/2026 14:47 100 61.25
10/28/2026 14:47 100 61.25
10/28/2026 14:47 100 61.25
10/28/2026 14:47 100 61.26
10/28/2026 14:47 20 61.26
10/28/2026 14:47 100 61.26
10/28/2026 14:47 100 61.24
10/28/2026 14:47 100 61.24
10/28/2026 14:47 100 61.23
10/28/2026 14:47 50 61.23
10/28/2026 14:47 100 61.23
10/28/2026 14:47 13 61.22
10/28/2026 14:47 75 61.20
10/28/2026 14:46 75 61.19
10/28/2026 14:46 100 61.19
10/28/2026 14:46 12 61.19
10/28/2026 14:46 75 61.21
10/28/2026 14:46 100 61.21
10/28/2026 14:46 12 61.23
10/28/2026 14:46 80 61.25
10/28/2026 14:46 100 61.25
10/28/2026 14:46 100 61.25
10/28/2026 14:46 75 61.26
10/28/2026 14:46 100 61.28
10/28/2026 14:46 7 61.21
10/28/2026 14:46 16 61.24
10/28/2026 14:46 5 61.23
10/28/2026 14:46 5 61.22
10/28/2026 14:46 8 61.23
10/28/2026 14:46 1 61.23
10/28/2026 14:46 100 61.23
10/28/2026 14:46 12 61.23
10/28/2026 14:46 200 61.25
10/28/2026 14:46 100 61.25
10/28/2026 14:45 75 61.27
10/28/2026 14:45 100 61.27
10/28/2026 14:45 1 61.27
10/28/2026 14:45 1 61.29
10/28/2026 14:45 26 61.28
10/28/2026 14:45 100 61.28
10/28/2026 14:45 8 61.27
10/28/2026 14:45 100 61.275
10/28/2026 14:45 12 61.26
10/28/2026 14:45 49 61.28
10/28/2026 14:45 88 61.27
10/28/2026 14:45 100 61.34
10/28/2026 14:45 100 61.33
10/28/2026 14:45 100 61.33
10/28/2026 14:45 1 61.28
10/28/2026 14:45 8 61.26
10/28/2026 14:45 2 61.26
10/28/2026 14:45 13 61.26
10/28/2026 14:45 5 61.22
10/28/2026 14:44 100 61.225
10/28/2026 14:44 100 61.225
10/28/2026 14:44 20 61.205
10/28/2026 14:44 100 61.195
10/28/2026 14:44 100 61.18
10/28/2026 14:44 75 61.20
10/28/2026 14:44 100 61.20
10/28/2026 14:44 30 61.20
10/28/2026 14:44 65 61.19
10/28/2026 14:44 11 61.19
10/28/2026 14:44 20 61.19
10/28/2026 14:44 75 61.11
10/28/2026 14:44 25 61.11
10/28/2026 14:44 5 61.11
10/28/2026 14:44 100 61.08
10/28/2026 14:44 300 61.08
10/28/2026 14:44 50 61.07
10/28/2026 14:44 1 61.07
10/28/2026 14:44 1 61.07
10/28/2026 14:44 16 61.07
10/28/2026 14:44 32 61.07
10/28/2026 14:44 68 61.07
10/28/2026 14:44 32 61.07
10/28/2026 14:44 100 61.07
10/28/2026 14:44 1 61.08
10/28/2026 14:44 5 61.10
10/28/2026 14:44 100 61.09
10/28/2026 14:43 75 61.08
10/28/2026 14:43 20 61.08
10/28/2026 14:43 75 61.07
10/28/2026 14:43 75 61.045
10/28/2026 14:43 1 61.01
10/28/2026 14:43 20 61.00
10/28/2026 14:43 19 61.01
10/28/2026 14:43 100 61.03
10/28/2026 14:43 100 61.03
10/28/2026 14:42 1 61.07
10/28/2026 14:42 51 61.07
10/28/2026 14:42 49 61.07
10/28/2026 14:42 8 61.09
10/28/2026 14:42 5 61.09
10/28/2026 14:42 1 61.08
10/28/2026 14:42 75 61.11
10/28/2026 14:42 200 61.15
10/28/2026 14:42 75 61.17
10/28/2026 14:42 1 61.17
10/28/2026 14:42 1 61.17
10/28/2026 14:42 25 61.16
10/28/2026 14:42 1 61.16
10/28/2026 14:42 20 61.15
10/28/2026 14:42 1 61.09
10/28/2026 14:42 100 61.09
10/28/2026 14:42 13 61.08
10/28/2026 14:41 6 61.05
10/28/2026 14:41 100 61.05
10/28/2026 14:41 6 61.03
10/28/2026 14:41 16 61.01
10/28/2026 14:41 75 61.005
10/28/2026 14:41 26 61.00
10/28/2026 14:41 1 61.00
10/28/2026 14:41 1 61.01
10/28/2026 14:41 32 61.00
10/28/2026 14:41 100 60.99
10/28/2026 14:41 1 60.99
10/28/2026 14:41 99 60.99
10/28/2026 14:41 1 60.99
10/28/2026 14:41 100 60.965
10/28/2026 14:41 18 60.97
10/28/2026 14:41 300 60.95
10/28/2026 14:41 100 60.91
10/28/2026 14:41 1 60.90
10/28/2026 14:41 140 60.91
10/28/2026 14:41 1 60.91
10/28/2026 14:41 2 60.93
10/28/2026 14:40 100 60.91
10/28/2026 14:40 42 60.91
10/28/2026 14:40 50 60.90
10/28/2026 14:40 1 60.88
10/28/2026 14:40 1 60.88
10/28/2026 14:40 20 60.86
10/28/2026 14:40 61 60.84
10/28/2026 14:40 20 60.83
10/28/2026 14:40 6 60.80
10/28/2026 14:40 82 60.77
10/28/2026 14:40 25 60.74
10/28/2026 14:40 75 60.74
10/28/2026 14:40 1 60.72
10/28/2026 14:40 100 60.72
10/28/2026 14:40 21 60.72
10/28/2026 14:40 100 60.72
10/28/2026 14:40 179 60.72
10/28/2026 14:40 52 60.75
10/28/2026 14:40 6 60.74
10/28/2026 14:40 100 60.73
10/28/2026 14:40 13 60.68
10/28/2026 14:40 17 60.68
10/28/2026 14:40 8 60.68
10/28/2026 14:40 1 60.68
10/28/2026 14:39 33 60.75
10/28/2026 14:39 80 60.73
10/28/2026 14:39 1 60.77
10/28/2026 14:39 3 60.77
10/28/2026 14:39 75 60.77
10/28/2026 14:39 25 60.76
10/28/2026 14:39 75 60.76
10/28/2026 14:39 79 60.74
10/28/2026 14:39 21 60.74
10/28/2026 14:39 159 60.74
10/28/2026 14:39 1 60.73
10/28/2026 14:39 1 60.72
10/28/2026 14:38 25 60.73
10/28/2026 14:38 75 60.73
10/28/2026 14:38 25 60.725
10/28/2026 14:38 75 60.725
10/28/2026 14:38 100 60.73
10/28/2026 14:38 400 60.75
10/28/2026 14:38 100 60.80
10/28/2026 14:38 100 60.79
10/28/2026 14:38 1 60.79
10/28/2026 14:38 99 60.79
10/28/2026 14:38 1 60.79
10/28/2026 14:38 56 60.77
10/28/2026 14:38 44 60.77
10/28/2026 14:38 99 60.75
10/28/2026 14:38 1 60.75
10/28/2026 14:38 1 60.75
10/28/2026 14:38 99 60.75
10/28/2026 14:38 1 60.75
10/28/2026 14:38 100 60.74
10/28/2026 14:38 98 60.74
10/28/2026 14:38 2 60.74
10/28/2026 14:38 75 60.775
10/28/2026 14:38 100 60.79
10/28/2026 14:37 75 60.82
10/28/2026 14:37 75 60.81
10/28/2026 14:37 80 60.81
10/28/2026 14:37 20 60.81
10/28/2026 14:37 20 60.80
10/28/2026 14:37 1 60.80
10/28/2026 14:37 39 60.775
10/28/2026 14:37 20 60.775
10/28/2026 14:37 100 60.79
10/28/2026 14:37 3 60.79
10/28/2026 14:37 100 60.775
10/28/2026 14:37 300 60.775
10/28/2026 14:36 216 60.76
10/28/2026 14:36 300 60.76
10/28/2026 14:36 129 60.79
10/28/2026 14:36 100 60.82
10/28/2026 14:36 100 60.83
10/28/2026 14:36 263 60.84
10/28/2026 14:36 75 60.84
10/28/2026 14:36 68 60.83
10/28/2026 14:36 32 60.83
10/28/2026 14:36 75 60.795
10/28/2026 14:36 1 60.78
10/28/2026 14:36 165 60.78
10/28/2026 14:36 100 60.81
10/28/2026 14:36 27 60.81
10/28/2026 14:36 208 60.79
10/28/2026 14:36 36 60.80
10/28/2026 14:36 1 60.80
10/28/2026 14:36 63 60.80
10/28/2026 14:36 100 60.79
10/28/2026 14:36 100 60.78
10/28/2026 14:36 100 60.78
10/28/2026 14:36 300 60.78
10/28/2026 14:36 1 60.79
10/28/2026 14:36 600 60.79
10/28/2026 14:36 88 60.81
10/28/2026 14:36 2 60.81
10/28/2026 14:36 60 60.81
10/28/2026 14:36 100 60.81
10/28/2026 14:36 100 60.81
10/28/2026 14:36 42 60.83
10/28/2026 14:36 75 60.83
10/28/2026 14:36 86 60.81
10/28/2026 14:36 26 60.81
10/28/2026 14:36 112 60.81
10/28/2026 14:36 8 60.80
10/28/2026 14:36 10 60.80
10/28/2026 14:36 18 60.81
10/28/2026 14:36 23 60.83
10/28/2026 14:36 186 60.81
10/28/2026 14:36 20 60.81
10/28/2026 14:36 2 60.81
10/28/2026 14:36 27 60.83
10/28/2026 14:36 75 60.805
10/28/2026 14:35 95 60.80
10/28/2026 14:35 200 60.79
10/28/2026 14:35 2 60.79
10/28/2026 14:35 12 60.79
10/28/2026 14:35 1 60.80
10/28/2026 14:35 3 60.80
10/28/2026 14:35 1 60.80
10/28/2026 14:35 100 60.80
10/28/2026 14:35 25 60.79
10/28/2026 14:35 75 60.79
10/28/2026 14:35 2 60.77
10/28/2026 14:35 3 60.74
10/28/2026 14:35 60 60.73
10/28/2026 14:35 1 60.73
10/28/2026 14:35 520 60.73
10/28/2026 14:35 80 60.73
10/28/2026 14:35 100 60.80
10/28/2026 14:35 100 60.79
10/28/2026 14:35 14 60.76
10/28/2026 14:35 60 60.77
10/28/2026 14:35 100 60.79
10/28/2026 14:35 1 60.81
10/28/2026 14:35 77 60.80
10/28/2026 14:35 1 60.80
10/28/2026 14:35 1 60.80
10/28/2026 14:35 1 60.80
10/28/2026 14:35 10 60.78
10/28/2026 14:35 2 60.78
10/28/2026 14:35 1 60.78
10/28/2026 14:35 1 60.78
10/28/2026 14:35 5 60.78
10/28/2026 14:34 20 60.78
10/28/2026 14:34 2 60.78
10/28/2026 14:34 100 60.78
10/28/2026 14:34 100 60.77
10/28/2026 14:34 99 60.75
10/28/2026 14:34 1 60.75
10/28/2026 14:34 100 60.75
10/28/2026 14:34 100 60.75
10/28/2026 14:34 16 60.75
10/28/2026 14:34 300 60.75
10/28/2026 14:33 16 60.78
10/28/2026 14:33 20 60.78
10/28/2026 14:33 100 60.77
10/28/2026 14:33 5 60.76
10/28/2026 14:33 100 60.75
10/28/2026 14:33 300 60.73
10/28/2026 14:33 6 60.67
10/28/2026 14:33 300 60.72
10/28/2026 14:33 100 60.72
10/28/2026 14:33 400 60.72
10/28/2026 14:32 100 60.70
10/28/2026 14:32 48 60.67
10/28/2026 14:32 2 60.67
10/28/2026 14:32 190 60.67
10/28/2026 14:32 200 60.69
10/28/2026 14:32 1 60.68
10/28/2026 14:32 4 60.63
10/28/2026 14:32 12 60.63
10/28/2026 14:32 70 60.64
10/28/2026 14:32 100 60.65
10/28/2026 14:32 5 60.65
10/28/2026 14:32 17 60.64
10/28/2026 14:32 83 60.64
10/28/2026 14:32 3 60.64
10/28/2026 14:32 14 60.64
10/28/2026 14:32 86 60.64
10/28/2026 14:32 13 60.64
10/28/2026 14:32 87 60.64
10/28/2026 14:32 100 60.63
10/28/2026 14:32 75 60.56
10/28/2026 14:31 5 60.61
10/28/2026 14:31 3 60.61
10/28/2026 14:31 2 60.60
10/28/2026 14:31 100 60.50
10/28/2026 14:31 38 60.49
10/28/2026 14:31 62 60.49
10/28/2026 14:31 6 60.48
10/28/2026 14:31 75 60.43
10/28/2026 14:31 1 60.43
10/28/2026 14:31 60 60.43
10/28/2026 14:31 20 60.43
10/28/2026 14:31 5 60.43
10/28/2026 14:31 200 60.42
10/28/2026 14:31 100 60.42
10/28/2026 14:31 8 60.36
10/28/2026 14:31 1 60.36
10/28/2026 14:31 5 60.37
10/28/2026 14:31 1 60.45
10/28/2026 14:31 20 60.45
10/28/2026 14:31 1 60.39
10/28/2026 14:31 6 60.39
10/28/2026 14:31 4 60.39
10/28/2026 14:31 1 60.42
10/28/2026 14:31 8 60.52
10/28/2026 14:31 3 60.53
10/28/2026 14:30 75 60.565
10/28/2026 14:30 3 60.565
10/28/2026 14:30 75 60.565
10/28/2026 14:30 5 60.51
10/28/2026 14:30 22 60.51
10/28/2026 14:30 1 60.51
10/28/2026 14:30 28 60.52
10/28/2026 14:30 3 60.57
10/28/2026 14:30 75 60.57
10/28/2026 14:30 8 60.595
10/28/2026 14:30 75 60.595
10/28/2026 14:30 100 60.595
10/28/2026 14:30 75 60.595
10/28/2026 14:30 75 60.595
10/28/2026 14:30 75 60.595
10/28/2026 14:30 3 60.61
10/28/2026 14:30 6 60.595
10/28/2026 14:30 75 60.595
10/28/2026 14:30 200 60.56
10/28/2026 14:30 100 60.57
10/28/2026 14:30 1 60.56
10/28/2026 14:30 100 60.51
10/28/2026 14:30 100 60.50
10/28/2026 14:30 100 60.50
10/28/2026 14:30 100 60.50
10/28/2026 14:30 100 60.50
10/28/2026 14:30 25 60.45
10/28/2026 14:30 75 60.45
10/28/2026 14:30 25 60.45
10/28/2026 14:30 75 60.45
10/28/2026 14:30 2 60.40
10/28/2026 14:30 5 60.44
10/28/2026 14:30 94 60.46
10/28/2026 14:30 6 60.46
10/28/2026 14:30 10 60.46
10/28/2026 14:30 2 60.47
10/28/2026 14:30 94 60.48
10/28/2026 14:30 2 60.48
10/28/2026 14:30 2 60.48
10/28/2026 14:30 2 60.48
10/28/2026 14:30 1 60.59
10/28/2026 14:30 75 60.59
10/28/2026 14:30 75 60.59
10/28/2026 14:30 100 60.59
10/28/2026 14:30 100 60.50
10/28/2026 14:30 20 60.50
10/28/2026 14:30 8 60.50
10/28/2026 14:30 10 60.50
10/28/2026 14:30 5 60.50
10/28/2026 14:30 6 60.50
10/28/2026 14:30 400 60.50
10/28/2026 14:30 5 60.50
10/28/2026 14:30 200 60.50
10/28/2026 14:30 25 60.50
10/28/2026 14:30 3 60.50
10/28/2026 14:30 50 60.50
10/28/2026 14:30 409 60.50
10/28/2026 14:30 136 60.50
10/28/2026 14:30 100 60.51
10/28/2026 14:30 78284 60.50
10/28/2026 14:30 78284 60.50