Bristol-MyersSqu Rg
BMY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:27
Bid
04/24/2026 - 21:00:27
Bid
Volume
Ask
04/24/2026 - 21:00:27
Ask
Volume
58.64
-0.38 ( -0.64% )
58.63
600
58.65
800
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 80 58.6229
04/24/2026 15:00 1 58.65
04/24/2026 15:00 12 58.633
04/24/2026 15:00 100 58.6276
04/24/2026 15:00 8 58.645
04/24/2026 15:00 64 58.645
04/24/2026 15:00 65 58.64
04/24/2026 15:00 100 58.64
04/24/2026 15:00 2 58.64
04/24/2026 15:00 2 58.64
04/24/2026 15:00 28 58.64
04/24/2026 15:00 100 58.64
04/24/2026 15:00 52 58.64
04/24/2026 15:00 100 58.64
04/24/2026 15:00 24 58.64
04/24/2026 15:00 24 58.64
04/24/2026 15:00 20 58.64
04/24/2026 15:00 20 58.64
04/24/2026 15:00 4 58.64
04/24/2026 15:00 22 58.6322
04/24/2026 15:00 22 58.6322
04/24/2026 15:00 22 58.635
04/24/2026 15:00 10 58.6399
04/24/2026 15:00 100 58.635
04/24/2026 15:00 6 58.6321
04/24/2026 15:00 26 58.635
04/24/2026 15:00 2 58.63
04/24/2026 15:00 1 58.635
04/24/2026 15:00 2 58.635
04/24/2026 15:00 1 58.635
04/24/2026 15:00 1 58.6324
04/24/2026 15:00 17 58.6331
04/24/2026 15:00 15 58.6314
04/24/2026 15:00 100 58.6268
04/24/2026 15:00 10 58.6194
04/24/2026 15:00 1 58.63
04/24/2026 15:00 1 58.6184
04/24/2026 15:00 47 58.6321
04/24/2026 15:00 825 58.635
04/24/2026 15:00 19 58.635
04/24/2026 14:59 2 58.635
04/24/2026 14:59 7 58.63
04/24/2026 14:59 591 58.63
04/24/2026 14:59 2 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 12 58.63
04/24/2026 14:59 64 58.63
04/24/2026 14:59 86 58.63
04/24/2026 14:59 12 58.63
04/24/2026 14:59 2 58.63
04/24/2026 14:59 21 58.63
04/24/2026 14:59 32 58.63
04/24/2026 14:59 200 58.63
04/24/2026 14:59 4 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 500 58.63
04/24/2026 14:59 24 58.63
04/24/2026 14:59 9 58.63
04/24/2026 14:59 91 58.63
04/24/2026 14:59 7 58.63
04/24/2026 14:59 7 58.63
04/24/2026 14:59 92 58.63
04/24/2026 14:59 7 58.63
04/24/2026 14:59 1 58.63
04/24/2026 14:59 1 58.63
04/24/2026 14:59 207 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 73 58.63
04/24/2026 14:59 7 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 7 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 1 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 10 58.63
04/24/2026 14:59 5 58.63
04/24/2026 14:59 100 58.635
04/24/2026 14:59 100 58.635
04/24/2026 14:59 200 58.635
04/24/2026 14:59 100 58.635
04/24/2026 14:59 100 58.635
04/24/2026 14:59 36 58.6337
04/24/2026 14:59 16 58.64
04/24/2026 14:59 10 58.64
04/24/2026 14:59 8 58.6123
04/24/2026 14:59 25 58.64
04/24/2026 14:59 100 58.6128
04/24/2026 14:59 21 58.64
04/24/2026 14:59 10 58.64
04/24/2026 14:59 64 58.64
04/24/2026 14:59 100 58.64
04/24/2026 14:59 100 58.635
04/24/2026 14:59 20 58.635
04/24/2026 14:59 6 58.63
04/24/2026 14:59 6 58.6352
04/24/2026 14:59 70 58.64
04/24/2026 14:59 27 58.6351
04/24/2026 14:59 2 58.64
04/24/2026 14:59 1 58.64
04/24/2026 14:59 2 58.63
04/24/2026 14:59 7 58.6333
04/24/2026 14:59 12 58.6351
04/24/2026 14:59 12 58.6351
04/24/2026 14:59 1 58.64
04/24/2026 14:59 1 58.64
04/24/2026 14:59 100 58.6366
04/24/2026 14:59 2 58.6148
04/24/2026 14:59 14 58.6332
04/24/2026 14:59 10 58.6332
04/24/2026 14:59 1 58.64
04/24/2026 14:59 100 58.64
04/24/2026 14:59 100 58.64
04/24/2026 14:59 100 58.64
04/24/2026 14:59 2 58.635
04/24/2026 14:59 9 58.6125
04/24/2026 14:59 180 58.6301
04/24/2026 14:59 1 58.635
04/24/2026 14:59 1 58.635
04/24/2026 14:59 2 58.635
04/24/2026 14:59 7 58.6309
04/24/2026 14:59 100 58.6125
04/24/2026 14:59 1 58.64
04/24/2026 14:59 79 58.64
04/24/2026 14:59 21 58.64
04/24/2026 14:59 48 58.631
04/24/2026 14:59 13 58.635
04/24/2026 14:59 1 58.6393
04/24/2026 14:59 1 58.6123
04/24/2026 14:59 100 58.635
04/24/2026 14:59 3 58.635
04/24/2026 14:59 1 58.635
04/24/2026 14:59 3 58.6122
04/24/2026 14:59 11 58.64
04/24/2026 14:59 87 58.64
04/24/2026 14:59 2 58.64
04/24/2026 14:59 400 58.64
04/24/2026 14:59 9 58.64
04/24/2026 14:59 9 58.64
04/24/2026 14:59 10 58.64
04/24/2026 14:59 21 58.64
04/24/2026 14:59 69 58.64
04/24/2026 14:59 31 58.64
04/24/2026 14:59 1 58.64
04/24/2026 14:59 100 58.64
04/24/2026 14:59 100 58.64
04/24/2026 14:59 99 58.64
04/24/2026 14:59 1 58.64
04/24/2026 14:59 13 58.635
04/24/2026 14:59 2 58.625
04/24/2026 14:59 100 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 16 58.63
04/24/2026 14:59 84 58.63
04/24/2026 14:59 1 58.63
04/24/2026 14:59 5 58.63
04/24/2026 14:59 10 58.63
04/24/2026 14:59 67 58.63
04/24/2026 14:59 97 58.63
04/24/2026 14:59 3 58.63
04/24/2026 14:59 8 58.63
04/24/2026 14:59 100 58.63
04/24/2026 14:59 1 58.63
04/24/2026 14:59 91 58.63
04/24/2026 14:59 9 58.63
04/24/2026 14:59 200 58.63
04/24/2026 14:59 2 58.622
04/24/2026 14:59 2 58.625
04/24/2026 14:59 6 58.6277
04/24/2026 14:59 5 58.622
04/24/2026 14:59 5 58.622
04/24/2026 14:59 6 58.6303
04/24/2026 14:59 15 58.625
04/24/2026 14:59 34 58.625
04/24/2026 14:59 1 58.625
04/24/2026 14:59 2 58.625
04/24/2026 14:59 3 58.625
04/24/2026 14:59 1 58.63
04/24/2026 14:59 100 58.615
04/24/2026 14:59 12 58.625
04/24/2026 14:59 2 58.625
04/24/2026 14:59 34 58.6291
04/24/2026 14:59 190 58.625
04/24/2026 14:59 100 58.62
04/24/2026 14:59 8 58.625
04/24/2026 14:59 5 58.625
04/24/2026 14:59 1 58.6255
04/24/2026 14:59 1 58.62
04/24/2026 14:59 60 58.62
04/24/2026 14:59 100 58.62
04/24/2026 14:59 60 58.62
04/24/2026 14:59 24 58.62
04/24/2026 14:58 4 58.6132
04/24/2026 14:58 100 58.6132
04/24/2026 14:58 6 58.625
04/24/2026 14:58 0 58.625
04/24/2026 14:58 9 58.62
04/24/2026 14:58 2 58.625
04/24/2026 14:58 216 58.62
04/24/2026 14:58 4 58.62
04/24/2026 14:58 2 58.62
04/24/2026 14:58 70 58.62
04/24/2026 14:58 2 58.62
04/24/2026 14:58 6 58.62
04/24/2026 14:58 100 58.625
04/24/2026 14:58 50 58.62
04/24/2026 14:58 5 58.63
04/24/2026 14:58 0 58.6286
04/24/2026 14:58 6 58.6253
04/24/2026 14:58 13 58.6306
04/24/2026 14:58 13 58.6306
04/24/2026 14:58 5 58.63
04/24/2026 14:58 80 58.63
04/24/2026 14:58 20 58.63
04/24/2026 14:58 7 58.63
04/24/2026 14:58 25 58.63
04/24/2026 14:58 1 58.63
04/24/2026 14:58 11 58.63
04/24/2026 14:58 22 58.63
04/24/2026 14:58 2 58.635
04/24/2026 14:58 2 58.635
04/24/2026 14:58 25 58.635
04/24/2026 14:58 2 58.6081
04/24/2026 14:58 1 58.634404
04/24/2026 14:58 17 58.6245
04/24/2026 14:58 65 58.635
04/24/2026 14:58 100 58.64
04/24/2026 14:58 76 58.63
04/24/2026 14:58 53 58.63
04/24/2026 14:58 100 58.63
04/24/2026 14:58 100 58.63
04/24/2026 14:58 12 58.63
04/24/2026 14:58 12 58.635
04/24/2026 14:58 100 58.635
04/24/2026 14:58 100 58.635
04/24/2026 14:58 70 58.63
04/24/2026 14:58 100 58.63
04/24/2026 14:58 200 58.63
04/24/2026 14:58 1 58.63
04/24/2026 14:58 1 58.63
04/24/2026 14:58 1 58.63
04/24/2026 14:58 100 58.63
04/24/2026 14:58 98 58.63
04/24/2026 14:58 1 58.63
04/24/2026 14:58 100 58.625
04/24/2026 14:58 300 58.625
04/24/2026 14:58 3 58.625
04/24/2026 14:58 100 58.625
04/24/2026 14:58 1 58.63
04/24/2026 14:58 7 58.63
04/24/2026 14:58 1 58.64
04/24/2026 14:58 6 58.6232
04/24/2026 14:58 80 58.63
04/24/2026 14:58 100 58.63
04/24/2026 14:58 100 58.63
04/24/2026 14:58 5 58.63
04/24/2026 14:58 100 58.63
04/24/2026 14:58 20 58.63
04/24/2026 14:58 10 58.63
04/24/2026 14:58 20 58.63
04/24/2026 14:58 19 58.63
04/24/2026 14:58 80 58.63
04/24/2026 14:58 100 58.63
04/24/2026 14:58 100 58.63
04/24/2026 14:58 7 58.6386
04/24/2026 14:58 4 58.6352
04/24/2026 14:58 100 58.6073
04/24/2026 14:58 100 58.635
04/24/2026 14:58 100 58.635
04/24/2026 14:58 200 58.635
04/24/2026 14:58 14 58.6382
04/24/2026 14:58 14 58.6382
04/24/2026 14:58 32 58.635
04/24/2026 14:58 95 58.64
04/24/2026 14:58 5 58.635
04/24/2026 14:58 10 58.6071
04/24/2026 14:58 100 58.635
04/24/2026 14:58 100 58.635
04/24/2026 14:58 72 58.635
04/24/2026 14:58 28 58.635
04/24/2026 14:58 100 58.635
04/24/2026 14:58 13 58.64
04/24/2026 14:58 45 58.64
04/24/2026 14:58 47 58.64
04/24/2026 14:58 30 58.64
04/24/2026 14:58 70 58.64
04/24/2026 14:58 24 58.64
04/24/2026 14:58 30 58.64
04/24/2026 14:58 1 58.64
04/24/2026 14:58 80 58.64
04/24/2026 14:58 1 58.64
04/24/2026 14:58 24 58.64
04/24/2026 14:58 49 58.64
04/24/2026 14:58 11 58.64
04/24/2026 14:58 100 58.64
04/24/2026 14:58 23 58.64
04/24/2026 14:58 0 58.6401
04/24/2026 14:58 3 58.6401
04/24/2026 14:58 100 58.645
04/24/2026 14:58 2 58.645
04/24/2026 14:58 100 58.645
04/24/2026 14:58 1 58.65
04/24/2026 14:58 63 58.64
04/24/2026 14:58 6 58.64
04/24/2026 14:58 5 58.64
04/24/2026 14:58 2 58.63
04/24/2026 14:58 11 58.64
04/24/2026 14:58 12 58.64
04/24/2026 14:58 34 58.64
04/24/2026 14:58 7 58.64
04/24/2026 14:58 141 58.64
04/24/2026 14:58 10 58.64
04/24/2026 14:58 3 58.64
04/24/2026 14:58 5 58.64
04/24/2026 14:58 3 58.64
04/24/2026 14:58 2 58.64
04/24/2026 14:58 24 58.64
04/24/2026 14:58 4 58.64
04/24/2026 14:58 10 58.64
04/24/2026 14:58 59 58.64
04/24/2026 14:58 2 58.6489
04/24/2026 14:58 287 58.6401
04/24/2026 14:58 1 58.6185
04/24/2026 14:58 7 58.6185
04/24/2026 14:58 1 58.645
04/24/2026 14:58 91 58.64
04/24/2026 14:58 100 58.64
04/24/2026 14:58 2 58.6425
04/24/2026 14:58 2 58.645
04/24/2026 14:58 5 58.645
04/24/2026 14:58 7 58.6059
04/24/2026 14:58 100 58.645
04/24/2026 14:58 94 58.65
04/24/2026 14:58 100 58.64
04/24/2026 14:58 10 58.64
04/24/2026 14:58 65 58.64
04/24/2026 14:58 26 58.64
04/24/2026 14:58 30 58.64
04/24/2026 14:58 6 58.64
04/24/2026 14:58 13 58.64
04/24/2026 14:57 55 58.635
04/24/2026 14:57 4 58.635
04/24/2026 14:57 1 58.64
04/24/2026 14:57 100 58.635
04/24/2026 14:57 1 58.635
04/24/2026 14:57 3 58.635
04/24/2026 14:57 4 58.635
04/24/2026 14:57 36 58.6161
04/24/2026 14:57 100 58.64
04/24/2026 14:57 40 58.63
04/24/2026 14:57 67 58.63
04/24/2026 14:57 40 58.63
04/24/2026 14:57 100 58.63
04/24/2026 14:57 1 58.63
04/24/2026 14:57 3 58.6265
04/24/2026 14:57 10 58.6053
04/24/2026 14:57 97 58.625
04/24/2026 14:57 3 58.625
04/24/2026 14:57 1 58.63
04/24/2026 14:57 100 58.63
04/24/2026 14:57 12 58.63
04/24/2026 14:57 43 58.63
04/24/2026 14:57 8 58.63
04/24/2026 14:57 16 58.63
04/24/2026 14:57 1 58.63
04/24/2026 14:57 7 58.6142
04/24/2026 14:57 7 58.6197
04/24/2026 14:57 7 58.6197
04/24/2026 14:57 23 58.614
04/24/2026 14:57 100 58.63
04/24/2026 14:57 80 58.6053
04/24/2026 14:57 2 58.625
04/24/2026 14:57 37 58.63
04/24/2026 14:57 2 58.625
04/24/2026 14:57 43 58.62
04/24/2026 14:57 14 58.63
04/24/2026 14:57 50 58.63
04/24/2026 14:57 50 58.63
04/24/2026 14:57 100 58.63
04/24/2026 14:57 1 58.64
04/24/2026 14:57 9 58.6052
04/24/2026 14:57 2 58.63
04/24/2026 14:57 29 58.63
04/24/2026 14:57 1 58.63
04/24/2026 14:57 70 58.63
04/24/2026 14:57 30 58.63
04/24/2026 14:57 67 58.63
04/24/2026 14:57 2 58.625
04/24/2026 14:57 2 58.6052
04/24/2026 14:57 3 58.625
04/24/2026 14:57 39 58.625
04/24/2026 14:57 9 58.6111
04/24/2026 14:57 1 58.6054
04/24/2026 14:57 4 58.6099
04/24/2026 14:57 100 58.62
04/24/2026 14:57 2 58.62
04/24/2026 14:57 100 58.62
04/24/2026 14:57 55 58.63
04/24/2026 14:57 1 58.62
04/24/2026 14:57 6 58.62
04/24/2026 14:57 60 58.62
04/24/2026 14:57 6 58.62
04/24/2026 14:57 10 58.62
04/24/2026 14:57 2 58.62
04/24/2026 14:57 5 58.62
04/24/2026 14:57 26 58.62
04/24/2026 14:57 7 58.6089
04/24/2026 14:57 91 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:57 20 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:57 20 58.61
04/24/2026 14:57 1 58.61
04/24/2026 14:57 29 58.61
04/24/2026 14:57 10 58.61
04/24/2026 14:57 46 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:57 13 58.61
04/24/2026 14:57 20 58.61
04/24/2026 14:57 20 58.61
04/24/2026 14:57 9 58.61
04/24/2026 14:57 100 58.6109
04/24/2026 14:57 13 58.609
04/24/2026 14:57 13 58.609
04/24/2026 14:57 2 58.6066
04/24/2026 14:57 10 58.605
04/24/2026 14:57 100 58.6109
04/24/2026 14:57 1 58.605
04/24/2026 14:57 23 58.605
04/24/2026 14:57 3 58.605
04/24/2026 14:57 5 58.6059
04/24/2026 14:57 62 58.605
04/24/2026 14:57 80 58.6061
04/24/2026 14:57 0 58.605
04/24/2026 14:57 2 58.605
04/24/2026 14:57 170 58.605
04/24/2026 14:57 100 58.6109
04/24/2026 14:57 55 58.61
04/24/2026 14:57 1 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:57 3 58.6148
04/24/2026 14:57 87 58.6059
04/24/2026 14:57 10 58.605
04/24/2026 14:57 6 58.60
04/24/2026 14:57 100 58.6062
04/24/2026 14:57 14 58.6108
04/24/2026 14:57 5 58.60
04/24/2026 14:57 188 58.60
04/24/2026 14:57 168 58.605
04/24/2026 14:57 39 58.605
04/24/2026 14:57 12 58.61
04/24/2026 14:57 10 58.61
04/24/2026 14:57 2 58.61
04/24/2026 14:57 2 58.615
04/24/2026 14:57 10 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:57 12 58.61
04/24/2026 14:57 1 58.61
04/24/2026 14:57 200 58.61
04/24/2026 14:57 300 58.61
04/24/2026 14:57 10 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:57 90 58.61
04/24/2026 14:57 10 58.61
04/24/2026 14:57 76 58.61
04/24/2026 14:57 9 58.61
04/24/2026 14:57 1 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:57 10 58.61
04/24/2026 14:57 92 58.61
04/24/2026 14:57 102 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:57 2 58.61
04/24/2026 14:57 1 58.61
04/24/2026 14:57 20 58.61
04/24/2026 14:57 1 58.61
04/24/2026 14:57 100 58.61
04/24/2026 14:56 5 58.6042
04/24/2026 14:56 98 58.61
04/24/2026 14:56 2 58.61
04/24/2026 14:56 11 58.615
04/24/2026 14:56 69 58.615
04/24/2026 14:56 20 58.615
04/24/2026 14:56 9 58.6192
04/24/2026 14:56 1 58.617455
04/24/2026 14:56 3 58.615
04/24/2026 14:56 100 58.6107
04/24/2026 14:56 100 58.61
04/24/2026 14:56 1 58.62
04/24/2026 14:56 2 58.61
04/24/2026 14:56 6 58.61
04/24/2026 14:56 10 58.61
04/24/2026 14:56 100 58.615
04/24/2026 14:56 6 58.6197
04/24/2026 14:56 80 58.615
04/24/2026 14:56 100 58.615
04/24/2026 14:56 11 58.62
04/24/2026 14:56 11 58.62
04/24/2026 14:56 14 58.6036
04/24/2026 14:56 1 58.6036
04/24/2026 14:56 63 58.615
04/24/2026 14:56 1 58.62
04/24/2026 14:56 80 58.62
04/24/2026 14:56 80 58.62
04/24/2026 14:56 100 58.62
04/24/2026 14:56 50 58.62
04/24/2026 14:56 200 58.62
04/24/2026 14:56 187 58.62
04/24/2026 14:56 100 58.62
04/24/2026 14:56 4 58.62
04/24/2026 14:56 96 58.62
04/24/2026 14:56 100 58.62
04/24/2026 14:56 62 58.62
04/24/2026 14:56 20 58.62
04/24/2026 14:56 71 58.62
04/24/2026 14:56 1 58.62
04/24/2026 14:56 13 58.62
04/24/2026 14:56 7 58.62
04/24/2026 14:56 93 58.62
04/24/2026 14:56 100 58.625
04/24/2026 14:56 2 58.63
04/24/2026 14:56 9 58.6105
04/24/2026 14:56 17 58.6077
04/24/2026 14:56 200 58.6105
04/24/2026 14:56 20 58.625
04/24/2026 14:56 100 58.625
04/24/2026 14:56 2 58.62
04/24/2026 14:56 61 58.62
04/24/2026 14:56 96 58.62
04/24/2026 14:56 11 58.62
04/24/2026 14:56 10 58.62
04/24/2026 14:56 65 58.62
04/24/2026 14:56 6 58.62
04/24/2026 14:56 5 58.5997
04/24/2026 14:56 4 58.62
04/24/2026 14:56 6 58.6157
04/24/2026 14:56 1 58.62
04/24/2026 14:56 20 58.62
04/24/2026 14:56 30 58.62
04/24/2026 14:56 70 58.62
04/24/2026 14:56 30 58.62
04/24/2026 14:56 5 58.6176
04/24/2026 14:56 4 58.61
04/24/2026 14:56 5 58.618
04/24/2026 14:56 2 58.6057
04/24/2026 14:56 100 58.62
04/24/2026 14:56 100 58.62
04/24/2026 14:56 100 58.62
04/24/2026 14:56 100 58.62
04/24/2026 14:56 3 58.62
04/24/2026 14:56 70 58.62
04/24/2026 14:56 30 58.62
04/24/2026 14:56 23 58.615
04/24/2026 14:56 38 58.615
04/24/2026 14:56 100 58.6037
04/24/2026 14:56 20 58.615
04/24/2026 14:56 3 58.615
04/24/2026 14:56 100 58.6175
04/24/2026 14:56 20 58.62
04/24/2026 14:56 5 58.6055
04/24/2026 14:56 2 58.615
04/24/2026 14:56 0 58.6198
04/24/2026 14:56 10 58.6019
04/24/2026 14:56 2 58.615
04/24/2026 14:56 24 58.6019
04/24/2026 14:56 3 58.604587
04/24/2026 14:56 29 58.6058
04/24/2026 14:56 1 58.615
04/24/2026 14:56 10 58.611
04/24/2026 14:56 10 58.611
04/24/2026 14:56 8 58.5985
04/24/2026 14:56 1 58.615
04/24/2026 14:56 17 58.6049
04/24/2026 14:56 6 58.61
04/24/2026 14:56 100 58.62
04/24/2026 14:56 27 58.62
04/24/2026 14:56 100 58.62
04/24/2026 14:56 1 58.61
04/24/2026 14:56 43 58.5982
04/24/2026 14:56 100 58.6081
04/24/2026 14:56 3 58.615
04/24/2026 14:56 100 58.615
04/24/2026 14:56 2 58.615
04/24/2026 14:56 9 58.6048
04/24/2026 14:56 100 58.608
04/24/2026 14:56 3 58.6043
04/24/2026 14:56 17 58.615
04/24/2026 14:56 20 58.61
04/24/2026 14:56 2 58.61
04/24/2026 14:56 2 58.61
04/24/2026 14:56 3 58.61
04/24/2026 14:56 27 58.61
04/24/2026 14:56 2 58.61
04/24/2026 14:56 6 58.61
04/24/2026 14:56 4 58.61
04/24/2026 14:56 100 58.61
04/24/2026 14:56 67 58.61
04/24/2026 14:56 100 58.61
04/24/2026 14:56 2 58.61
04/24/2026 14:56 100 58.6058
04/24/2026 14:55 100 58.605
04/24/2026 14:55 400 58.6076
04/24/2026 14:55 2 58.605
04/24/2026 14:55 2 58.61
04/24/2026 14:55 7 58.5971
04/24/2026 14:55 2 58.5969
04/24/2026 14:55 11 58.6039
04/24/2026 14:55 9 58.6076
04/24/2026 14:55 2 58.605
04/24/2026 14:55 100 58.61
04/24/2026 14:55 1 58.6058
04/24/2026 14:55 100 58.61
04/24/2026 14:55 98 58.61
04/24/2026 14:55 2 58.61
04/24/2026 14:55 100 58.61
04/24/2026 14:55 10 58.61
04/24/2026 14:55 100 58.61
04/24/2026 14:55 300 58.61
04/24/2026 14:55 100 58.61
04/24/2026 14:55 6 58.61
04/24/2026 14:55 4 58.61
04/24/2026 14:55 13 58.61
04/24/2026 14:55 1 58.61
04/24/2026 14:55 100 58.61
04/24/2026 14:55 1 58.61
04/24/2026 14:55 1 58.61
04/24/2026 14:55 100 58.61
04/24/2026 14:55 100 58.61
04/24/2026 14:55 2 58.605
04/24/2026 14:55 200 58.61
04/24/2026 14:55 47 58.61
04/24/2026 14:55 58 58.61
04/24/2026 14:55 50 58.61
04/24/2026 14:55 6 58.5983
04/24/2026 14:55 27 58.5985
04/24/2026 14:55 27 58.5985
04/24/2026 14:55 100 58.6074
04/24/2026 14:55 100 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 12 58.60
04/24/2026 14:55 51 58.60
04/24/2026 14:55 11 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 195 58.60
04/24/2026 14:55 100 58.595
04/24/2026 14:55 64 58.595
04/24/2026 14:55 100 58.605
04/24/2026 14:55 100 58.60
04/24/2026 14:55 1 58.60
04/24/2026 14:55 50 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 11 58.60
04/24/2026 14:55 400 58.60
04/24/2026 14:55 200 58.60
04/24/2026 14:55 200 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 100 58.60
04/24/2026 14:55 37 58.5968
04/24/2026 14:55 1 58.5961
04/24/2026 14:55 450 58.605
04/24/2026 14:55 1 58.605
04/24/2026 14:55 7 58.5965
04/24/2026 14:55 3 58.60
04/24/2026 14:55 3 58.61
04/24/2026 14:55 15 58.605
04/24/2026 14:55 15 58.6097
04/24/2026 14:55 16 58.6064
04/24/2026 14:55 317 58.605
04/24/2026 14:55 18 58.5957
04/24/2026 14:55 110 58.61
04/24/2026 14:55 77 58.61
04/24/2026 14:55 2 58.6065