Bristol-MyersSqu Rg
BMY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:22
Bid
04/24/2026 - 19:30:22
Bid
Volume
Ask
04/24/2026 - 19:30:22
Ask
Volume
58.73
-0.29 ( -0.49% )
58.73
300
58.74
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 9 58.735
04/24/2026 13:30 200 58.7012
04/24/2026 13:30 1 58.735
04/24/2026 13:30 1 58.735
04/24/2026 13:30 1 58.7265
04/24/2026 13:30 8 58.7265
04/24/2026 13:30 2 58.735
04/24/2026 13:30 100 58.735
04/24/2026 13:30 5 58.725
04/24/2026 13:30 9 58.73
04/24/2026 13:30 2 58.73
04/24/2026 13:30 28 58.73
04/24/2026 13:30 51 58.73
04/24/2026 13:30 20 58.73
04/24/2026 13:30 2 58.73
04/24/2026 13:30 1 58.73
04/24/2026 13:30 38 58.73
04/24/2026 13:30 164 58.73
04/24/2026 13:30 100 58.73
04/24/2026 13:30 419 58.73
04/24/2026 13:30 20 58.73
04/24/2026 13:30 65 58.73
04/24/2026 13:30 81 58.73
04/24/2026 13:30 30 58.725
04/24/2026 13:30 70 58.725
04/24/2026 13:30 1 58.725
04/24/2026 13:30 5 58.725
04/24/2026 13:30 5 58.725
04/24/2026 13:30 5 58.725
04/24/2026 13:30 100 58.725
04/24/2026 13:30 0 58.725
04/24/2026 13:30 1 58.725
04/24/2026 13:30 8 58.725
04/24/2026 13:30 5 58.725
04/24/2026 13:30 44 58.725
04/24/2026 13:30 10 58.725
04/24/2026 13:30 2 58.725
04/24/2026 13:30 10 58.725
04/24/2026 13:29 80 58.73
04/24/2026 13:29 23 58.7245
04/24/2026 13:29 1 58.725
04/24/2026 13:29 8 58.7252
04/24/2026 13:29 3 58.725
04/24/2026 13:29 1 58.72
04/24/2026 13:29 4 58.7258
04/24/2026 13:29 6 58.7258
04/24/2026 13:29 100 58.72
04/24/2026 13:29 40 58.72
04/24/2026 13:29 45 58.72
04/24/2026 13:29 1 58.72
04/24/2026 13:29 100 58.72
04/24/2026 13:29 100 58.72
04/24/2026 13:29 18 58.72
04/24/2026 13:29 33 58.72
04/24/2026 13:29 5 58.7283
04/24/2026 13:29 8 58.7197
04/24/2026 13:29 99 58.72
04/24/2026 13:29 1 58.72
04/24/2026 13:29 200 58.7209
04/24/2026 13:29 1 58.725
04/24/2026 13:29 82 58.72
04/24/2026 13:29 59 58.725
04/24/2026 13:29 9 58.6578
04/24/2026 13:29 1 58.725
04/24/2026 13:29 1 58.7179
04/24/2026 13:29 1 58.7178
04/24/2026 13:29 24 58.7178
04/24/2026 13:29 19 58.73
04/24/2026 13:29 20 58.73
04/24/2026 13:29 20 58.73
04/24/2026 13:29 1 58.73
04/24/2026 13:29 40 58.725
04/24/2026 13:29 23 58.725
04/24/2026 13:29 100 58.6574
04/24/2026 13:29 22 58.7306
04/24/2026 13:29 163 58.73
04/24/2026 13:29 102 58.73
04/24/2026 13:29 1 58.73
04/24/2026 13:29 34 58.73
04/24/2026 13:29 100 58.73
04/24/2026 13:29 80 58.735
04/24/2026 13:29 2 58.735
04/24/2026 13:29 98 58.735
04/24/2026 13:29 5 58.735
04/24/2026 13:29 100 58.6873
04/24/2026 13:29 8 58.7163
04/24/2026 13:29 7 58.7302
04/24/2026 13:29 1 58.73
04/24/2026 13:29 5 58.73
04/24/2026 13:29 2 58.73
04/24/2026 13:29 53 58.73
04/24/2026 13:29 1 58.73
04/24/2026 13:29 67 58.73
04/24/2026 13:29 20 58.73
04/24/2026 13:29 1 58.73
04/24/2026 13:29 100 58.73
04/24/2026 13:29 3 58.7302
04/24/2026 13:29 4 58.7302
04/24/2026 13:29 9 58.6555
04/24/2026 13:29 10 58.73
04/24/2026 13:29 50 58.73
04/24/2026 13:29 40 58.725
04/24/2026 13:29 96 58.73
04/24/2026 13:29 4 58.73
04/24/2026 13:29 2 58.725
04/24/2026 13:29 13 58.725
04/24/2026 13:29 1 58.72
04/24/2026 13:29 23 58.7146
04/24/2026 13:29 50 58.725
04/24/2026 13:29 10 58.6969
04/24/2026 13:29 5 58.7201
04/24/2026 13:29 17 58.7142
04/24/2026 13:29 100 58.73
04/24/2026 13:29 100 58.73
04/24/2026 13:29 50 58.73
04/24/2026 13:29 31 58.73
04/24/2026 13:29 3 58.73
04/24/2026 13:29 1 58.73
04/24/2026 13:29 2 58.73
04/24/2026 13:29 1 58.73
04/24/2026 13:29 20 58.73
04/24/2026 13:29 2 58.73
04/24/2026 13:29 69 58.73
04/24/2026 13:29 57 58.73
04/24/2026 13:29 100 58.73
04/24/2026 13:29 4 58.73
04/24/2026 13:29 79 58.73
04/24/2026 13:29 1 58.73
04/24/2026 13:29 1 58.7127
04/24/2026 13:29 100 58.735
04/24/2026 13:29 2 58.735
04/24/2026 13:29 5 58.7384
04/24/2026 13:29 55 58.74
04/24/2026 13:29 5 58.74
04/24/2026 13:29 20 58.73
04/24/2026 13:29 20 58.73
04/24/2026 13:29 35 58.7215
04/24/2026 13:28 15 58.7249
04/24/2026 13:28 24 58.73
04/24/2026 13:28 7 58.7246
04/24/2026 13:28 11 58.6952
04/24/2026 13:28 20 58.735
04/24/2026 13:28 20 58.735
04/24/2026 13:28 5 58.725
04/24/2026 13:28 1 58.73
04/24/2026 13:28 4 58.73
04/24/2026 13:28 3 58.73
04/24/2026 13:28 49 58.73
04/24/2026 13:28 5 58.73
04/24/2026 13:28 4 58.73
04/24/2026 13:28 6 58.73
04/24/2026 13:28 1 58.73
04/24/2026 13:28 5 58.73
04/24/2026 13:28 6 58.73
04/24/2026 13:28 12 58.73
04/24/2026 13:28 20 58.73
04/24/2026 13:28 29 58.73
04/24/2026 13:28 1 58.73
04/24/2026 13:28 70 58.73
04/24/2026 13:28 10 58.725
04/24/2026 13:28 10 58.725
04/24/2026 13:28 2 58.7228
04/24/2026 13:28 4 58.7228
04/24/2026 13:28 293 58.729
04/24/2026 13:28 1 58.725
04/24/2026 13:28 80 58.73
04/24/2026 13:28 20 58.725
04/24/2026 13:28 2 58.725
04/24/2026 13:28 2 58.725
04/24/2026 13:28 10 58.725
04/24/2026 13:28 23 58.709
04/24/2026 13:28 0 58.72
04/24/2026 13:28 1 58.725
04/24/2026 13:28 30 58.725
04/24/2026 13:28 100 58.6438
04/24/2026 13:28 6 58.725
04/24/2026 13:28 11 58.72
04/24/2026 13:28 100 58.72
04/24/2026 13:28 100 58.72
04/24/2026 13:28 18 58.72
04/24/2026 13:28 20 58.72
04/24/2026 13:28 13 58.72
04/24/2026 13:28 5 58.72
04/24/2026 13:28 11 58.72
04/24/2026 13:28 12 58.72
04/24/2026 13:28 10 58.72
04/24/2026 13:28 7 58.72
04/24/2026 13:28 27 58.72
04/24/2026 13:28 1 58.72
04/24/2026 13:28 32 58.72
04/24/2026 13:28 61 58.72
04/24/2026 13:28 8 58.72
04/24/2026 13:28 20 58.72
04/24/2026 13:28 32 58.72
04/24/2026 13:28 10 58.72
04/24/2026 13:28 34 58.72
04/24/2026 13:28 58 58.72
04/24/2026 13:28 13 58.715
04/24/2026 13:28 1 58.72
04/24/2026 13:28 1 58.7067
04/24/2026 13:28 1 58.715
04/24/2026 13:28 1 58.715
04/24/2026 13:28 0 58.715
04/24/2026 13:28 32 58.7102
04/24/2026 13:28 2 58.715
04/24/2026 13:28 6 58.7093
04/24/2026 13:28 2 58.715
04/24/2026 13:28 9 58.717
04/24/2026 13:28 4 58.717
04/24/2026 13:28 1 58.715
04/24/2026 13:28 30 58.72
04/24/2026 13:28 70 58.72
04/24/2026 13:28 2 58.715
04/24/2026 13:28 6 58.7113
04/24/2026 13:28 9 58.7113
04/24/2026 13:28 6 58.7199
04/24/2026 13:28 80 58.72
04/24/2026 13:28 12 58.715
04/24/2026 13:28 8 58.715
04/24/2026 13:28 6 58.715
04/24/2026 13:28 51 58.72
04/24/2026 13:28 2 58.715
04/24/2026 13:28 2 58.715
04/24/2026 13:28 80 58.6774
04/24/2026 13:28 8 58.6999
04/24/2026 13:28 59 58.715
04/24/2026 13:28 2 58.715
04/24/2026 13:28 12 58.6407
04/24/2026 13:28 1 58.699
04/24/2026 13:28 1 58.6989
04/24/2026 13:28 100 58.72
04/24/2026 13:28 100 58.72
04/24/2026 13:28 2 58.715
04/24/2026 13:28 125 58.71
04/24/2026 13:28 41 58.71
04/24/2026 13:28 59 58.72
04/24/2026 13:28 37 58.72
04/24/2026 13:28 4 58.72
04/24/2026 13:27 66 58.7137
04/24/2026 13:27 32 58.7082
04/24/2026 13:27 17 58.7083
04/24/2026 13:27 36 58.6396
04/24/2026 13:27 300 58.6396
04/24/2026 13:27 2 58.71
04/24/2026 13:27 53 58.71
04/24/2026 13:27 7 58.71
04/24/2026 13:27 55 58.71
04/24/2026 13:27 66 58.71
04/24/2026 13:27 96 58.71
04/24/2026 13:27 2 58.71
04/24/2026 13:27 12 58.71
04/24/2026 13:27 11 58.71
04/24/2026 13:27 2 58.71
04/24/2026 13:27 100 58.71
04/24/2026 13:27 52 58.71
04/24/2026 13:27 10 58.71
04/24/2026 13:27 38 58.71
04/24/2026 13:27 62 58.71
04/24/2026 13:27 1 58.71
04/24/2026 13:27 26 58.71
04/24/2026 13:27 6 58.715
04/24/2026 13:27 27 58.71
04/24/2026 13:27 73 58.71
04/24/2026 13:27 27 58.71
04/24/2026 13:27 73 58.71
04/24/2026 13:27 100 58.71
04/24/2026 13:27 100 58.71
04/24/2026 13:27 100 58.71
04/24/2026 13:27 50 58.71
04/24/2026 13:27 6 58.71
04/24/2026 13:27 5 58.71
04/24/2026 13:27 5 58.71
04/24/2026 13:27 22 58.71
04/24/2026 13:27 10 58.71
04/24/2026 13:27 127 58.71
04/24/2026 13:27 99 58.71
04/24/2026 13:27 1 58.71
04/24/2026 13:27 1 58.71
04/24/2026 13:27 68 58.71
04/24/2026 13:27 56 58.71
04/24/2026 13:27 99 58.71
04/24/2026 13:27 75 58.71
04/24/2026 13:27 28 58.71
04/24/2026 13:27 100 58.71
04/24/2026 13:27 99 58.71
04/24/2026 13:27 15 58.71
04/24/2026 13:27 99 58.70
04/24/2026 13:27 1 58.705
04/24/2026 13:27 5 58.7099
04/24/2026 13:27 2 58.71
04/24/2026 13:27 1 58.71
04/24/2026 13:27 20 58.71
04/24/2026 13:27 4 58.71
04/24/2026 13:27 4 58.71
04/24/2026 13:27 49 58.705
04/24/2026 13:27 3 58.7065
04/24/2026 13:27 4 58.7065
04/24/2026 13:27 3 58.705
04/24/2026 13:27 3 58.70
04/24/2026 13:27 8 58.705
04/24/2026 13:27 8 58.6887
04/24/2026 13:27 1 58.71
04/24/2026 13:27 70 58.671
04/24/2026 13:27 149 58.705
04/24/2026 13:27 100 58.6386
04/24/2026 13:27 24 58.71
04/24/2026 13:27 1 58.71
04/24/2026 13:27 1 58.71
04/24/2026 13:27 100 58.71
04/24/2026 13:27 500 58.705
04/24/2026 13:27 55 58.705
04/24/2026 13:27 100 58.704
04/24/2026 13:27 2 58.705
04/24/2026 13:27 79 58.71
04/24/2026 13:27 1 58.71
04/24/2026 13:27 27 58.705
04/24/2026 13:27 0 58.705
04/24/2026 13:27 7 58.705
04/24/2026 13:27 1 58.685
04/24/2026 13:27 5 58.705
04/24/2026 13:27 1 58.71
04/24/2026 13:27 4 58.705
04/24/2026 13:27 13 58.705
04/24/2026 13:27 3 58.705
04/24/2026 13:27 9 58.7044
04/24/2026 13:27 1 58.705
04/24/2026 13:27 8 58.6849
04/24/2026 13:27 2 58.705
04/24/2026 13:27 12 58.705
04/24/2026 13:27 100 58.71
04/24/2026 13:27 3 58.705
04/24/2026 13:27 2 58.705
04/24/2026 13:27 3 58.705
04/24/2026 13:27 5 58.7019
04/24/2026 13:27 22 58.7099
04/24/2026 13:27 80 58.71
04/24/2026 13:27 2 58.7008
04/24/2026 13:27 3 58.7008
04/24/2026 13:27 9 58.6915
04/24/2026 13:27 44 58.705
04/24/2026 13:27 10 58.7091
04/24/2026 13:27 150 58.706508
04/24/2026 13:27 98 58.705
04/24/2026 13:27 2 58.705
04/24/2026 13:27 25 58.70
04/24/2026 13:27 21 58.70
04/24/2026 13:27 69 58.70
04/24/2026 13:27 31 58.70
04/24/2026 13:27 2 58.70
04/24/2026 13:27 1 58.70
04/24/2026 13:27 17 58.70
04/24/2026 13:27 10 58.70
04/24/2026 13:27 39 58.70
04/24/2026 13:27 19 58.70
04/24/2026 13:27 40 58.70
04/24/2026 13:27 20 58.70
04/24/2026 13:27 20 58.70
04/24/2026 13:27 20 58.70
04/24/2026 13:27 1 58.6824
04/24/2026 13:27 14 58.6824
04/24/2026 13:27 13 58.6824
04/24/2026 13:27 0 58.6988
04/24/2026 13:27 3 58.69
04/24/2026 13:27 11 58.70
04/24/2026 13:27 60 58.6639
04/24/2026 13:27 1 58.6823
04/24/2026 13:26 100 58.695
04/24/2026 13:26 100 58.695
04/24/2026 13:26 6 58.6826
04/24/2026 13:26 4 58.691
04/24/2026 13:26 5 58.6999
04/24/2026 13:26 80 58.70
04/24/2026 13:26 1 58.6898
04/24/2026 13:26 2 58.6898
04/24/2026 13:26 60 58.6601
04/24/2026 13:26 28 58.695
04/24/2026 13:26 1 58.695
04/24/2026 13:26 1 58.695
04/24/2026 13:26 2 58.695
04/24/2026 13:26 2 58.6999
04/24/2026 13:26 5 58.69
04/24/2026 13:26 2 58.695
04/24/2026 13:26 9 58.695
04/24/2026 13:26 100 58.695
04/24/2026 13:26 31 58.695
04/24/2026 13:26 71 58.69
04/24/2026 13:26 51 58.69
04/24/2026 13:26 2 58.69
04/24/2026 13:26 30 58.69
04/24/2026 13:26 11 58.69
04/24/2026 13:26 16 58.69
04/24/2026 13:26 20 58.69
04/24/2026 13:26 20 58.69
04/24/2026 13:26 2 58.69
04/24/2026 13:26 3 58.685
04/24/2026 13:26 1 58.6801
04/24/2026 13:26 1 58.69
04/24/2026 13:26 1 58.69
04/24/2026 13:26 3 58.69
04/24/2026 13:26 5 58.69
04/24/2026 13:26 7 58.69
04/24/2026 13:26 3 58.69
04/24/2026 13:26 73 58.69
04/24/2026 13:26 20 58.69
04/24/2026 13:26 2 58.69
04/24/2026 13:26 2 58.69
04/24/2026 13:26 23 58.6757
04/24/2026 13:26 8 58.69
04/24/2026 13:26 3 58.69
04/24/2026 13:26 100 58.68
04/24/2026 13:26 1 58.6754
04/24/2026 13:26 1 58.681978
04/24/2026 13:26 17 58.6796
04/24/2026 13:26 100 58.6376
04/24/2026 13:26 8 58.6796
04/24/2026 13:26 11 58.6796
04/24/2026 13:26 100 58.68
04/24/2026 13:26 100 58.685
04/24/2026 13:26 100 58.685
04/24/2026 13:26 100 58.685
04/24/2026 13:26 100 58.685
04/24/2026 13:26 100 58.685
04/24/2026 13:26 100 58.685
04/24/2026 13:26 100 58.685
04/24/2026 13:26 100 58.685
04/24/2026 13:26 100 58.68
04/24/2026 13:26 100 58.685
04/24/2026 13:26 52 58.68
04/24/2026 13:26 37 58.68
04/24/2026 13:26 2 58.68
04/24/2026 13:26 37 58.68
04/24/2026 13:26 13 58.68
04/24/2026 13:26 87 58.68
04/24/2026 13:26 7 58.68
04/24/2026 13:26 100 58.68
04/24/2026 13:26 6 58.68
04/24/2026 13:26 50 58.68
04/24/2026 13:26 100 58.68
04/24/2026 13:26 26 58.68
04/24/2026 13:26 62 58.68
04/24/2026 13:26 7 58.68
04/24/2026 13:26 19 58.68
04/24/2026 13:26 1 58.68
04/24/2026 13:26 15 58.6364
04/24/2026 13:26 50 58.685
04/24/2026 13:26 24 58.6721
04/24/2026 13:26 53 58.685
04/24/2026 13:26 31 58.68
04/24/2026 13:26 4 58.685
04/24/2026 13:26 6 58.68
04/24/2026 13:26 6 58.68
04/24/2026 13:26 3 58.68
04/24/2026 13:26 54 58.68
04/24/2026 13:26 64 58.68
04/24/2026 13:26 100 58.68
04/24/2026 13:26 1 58.675
04/24/2026 13:26 3 58.6813
04/24/2026 13:26 300 58.67
04/24/2026 13:26 2 58.68
04/24/2026 13:26 67 58.67
04/24/2026 13:26 1 58.68
04/24/2026 13:26 13 58.68
04/24/2026 13:26 62 58.68
04/24/2026 13:26 38 58.68
04/24/2026 13:26 3 58.68
04/24/2026 13:26 52 58.6813
04/24/2026 13:25 4 58.685
04/24/2026 13:25 100 58.685
04/24/2026 13:25 1 58.68
04/24/2026 13:25 15 58.68
04/24/2026 13:25 2 58.68
04/24/2026 13:25 11 58.68
04/24/2026 13:25 1 58.6713
04/24/2026 13:25 22 58.68
04/24/2026 13:25 2 58.68
04/24/2026 13:25 2 58.68
04/24/2026 13:25 50 58.68
04/24/2026 13:25 100 58.6354
04/24/2026 13:25 1 58.68
04/24/2026 13:25 0 58.68
04/24/2026 13:25 443 58.6701
04/24/2026 13:25 100 58.69
04/24/2026 13:25 24 58.684
04/24/2026 13:25 80 58.68
04/24/2026 13:25 16 58.68
04/24/2026 13:25 30 58.68
04/24/2026 13:25 100 58.68
04/24/2026 13:25 70 58.68
04/24/2026 13:25 1 58.68
04/24/2026 13:25 80 58.68
04/24/2026 13:25 1 58.68
04/24/2026 13:25 1 58.68
04/24/2026 13:25 43 58.68
04/24/2026 13:25 1 58.685
04/24/2026 13:25 9 58.6844
04/24/2026 13:25 13 58.6844
04/24/2026 13:25 100 58.69
04/24/2026 13:25 8 58.69
04/24/2026 13:25 92 58.69
04/24/2026 13:25 1 58.69
04/24/2026 13:25 2 58.69
04/24/2026 13:25 1 58.69
04/24/2026 13:25 33 58.685
04/24/2026 13:25 2 58.69
04/24/2026 13:25 2 58.69
04/24/2026 13:25 1 58.69
04/24/2026 13:25 100 58.6451
04/24/2026 13:25 2 58.69
04/24/2026 13:25 2 58.69
04/24/2026 13:25 2 58.69
04/24/2026 13:25 24 58.6699
04/24/2026 13:25 2 58.69
04/24/2026 13:25 2 58.685
04/24/2026 13:25 44 58.68
04/24/2026 13:25 12 58.68
04/24/2026 13:25 24 58.68
04/24/2026 13:25 78 58.68
04/24/2026 13:25 10 58.68
04/24/2026 13:25 9 58.68
04/24/2026 13:25 20 58.68
04/24/2026 13:25 20 58.675
04/24/2026 13:25 3 58.675
04/24/2026 13:25 29 58.68
04/24/2026 13:25 81 58.68
04/24/2026 13:25 19 58.68
04/24/2026 13:25 100 58.68
04/24/2026 13:25 100 58.68
04/24/2026 13:25 2 58.68
04/24/2026 13:25 98 58.68
04/24/2026 13:25 2 58.68
04/24/2026 13:25 100 58.68
04/24/2026 13:25 100 58.685
04/24/2026 13:25 100 58.68
04/24/2026 13:25 100 58.68
04/24/2026 13:25 100 58.68
04/24/2026 13:25 9 58.68
04/24/2026 13:25 1 58.68
04/24/2026 13:25 80 58.685
04/24/2026 13:25 100 58.68
04/24/2026 13:25 80 58.68
04/24/2026 13:25 100 58.68
04/24/2026 13:25 3 58.68
04/24/2026 13:25 100 58.685
04/24/2026 13:25 10 58.685
04/24/2026 13:25 10 58.685
04/24/2026 13:25 900 58.685
04/24/2026 13:25 50 58.69
04/24/2026 13:25 10 58.69
04/24/2026 13:25 9 58.69
04/24/2026 13:25 81 58.69
04/24/2026 13:25 10 58.69
04/24/2026 13:25 47 58.69
04/24/2026 13:25 48 58.69
04/24/2026 13:25 100 58.69
04/24/2026 13:25 100 58.69
04/24/2026 13:25 20 58.69
04/24/2026 13:25 35 58.69
04/24/2026 13:25 20 58.69
04/24/2026 13:25 16 58.69
04/24/2026 13:25 100 58.69
04/24/2026 13:25 1 58.69
04/24/2026 13:25 100 58.69
04/24/2026 13:25 11 58.69
04/24/2026 13:25 2 58.69
04/24/2026 13:25 2 58.69
04/24/2026 13:25 20 58.69
04/24/2026 13:25 2 58.69
04/24/2026 13:25 44 58.685
04/24/2026 13:25 221 58.68
04/24/2026 13:25 70 58.685
04/24/2026 13:25 9 58.685
04/24/2026 13:25 100 58.685
04/24/2026 13:25 7 58.685
04/24/2026 13:25 100 58.685
04/24/2026 13:25 40 58.69
04/24/2026 13:25 9 58.685
04/24/2026 13:25 2 58.685
04/24/2026 13:25 100 58.685
04/24/2026 13:25 17 58.6486
04/24/2026 13:25 1 58.6653
04/24/2026 13:25 61 58.6373
04/24/2026 13:25 6 58.69
04/24/2026 13:25 2 58.69
04/24/2026 13:25 10 58.6794
04/24/2026 13:25 12 58.6474
04/24/2026 13:25 38 58.69
04/24/2026 13:25 28 58.6384
04/24/2026 13:25 4 58.6791
04/24/2026 13:25 6 58.6791
04/24/2026 13:25 1 58.685
04/24/2026 13:25 3 58.68
04/24/2026 13:25 32 58.68
04/24/2026 13:25 45 58.68
04/24/2026 13:25 154 58.68
04/24/2026 13:25 420 58.68
04/24/2026 13:25 100 58.68
04/24/2026 13:25 52 58.68
04/24/2026 13:25 24 58.68
04/24/2026 13:25 100 58.68
04/24/2026 13:25 68 58.68
04/24/2026 13:25 10 58.68
04/24/2026 13:25 2 58.68
04/24/2026 13:25 50 58.68