Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:27
|
Bid
04/24/2026 -
21:00:27
|
Bid Volume |
Ask
04/24/2026 -
21:00:27
|
Ask Volume |
|---|---|---|---|---|
|
58.64
-0.38
(
-0.64% )
|
58.63
|
600 |
58.65
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 80 | 58.6229 |
| 04/24/2026 15:00 | 1 | 58.65 |
| 04/24/2026 15:00 | 12 | 58.633 |
| 04/24/2026 15:00 | 100 | 58.6276 |
| 04/24/2026 15:00 | 8 | 58.645 |
| 04/24/2026 15:00 | 64 | 58.645 |
| 04/24/2026 15:00 | 65 | 58.64 |
| 04/24/2026 15:00 | 100 | 58.64 |
| 04/24/2026 15:00 | 2 | 58.64 |
| 04/24/2026 15:00 | 2 | 58.64 |
| 04/24/2026 15:00 | 28 | 58.64 |
| 04/24/2026 15:00 | 100 | 58.64 |
| 04/24/2026 15:00 | 52 | 58.64 |
| 04/24/2026 15:00 | 100 | 58.64 |
| 04/24/2026 15:00 | 24 | 58.64 |
| 04/24/2026 15:00 | 24 | 58.64 |
| 04/24/2026 15:00 | 20 | 58.64 |
| 04/24/2026 15:00 | 20 | 58.64 |
| 04/24/2026 15:00 | 4 | 58.64 |
| 04/24/2026 15:00 | 22 | 58.6322 |
| 04/24/2026 15:00 | 22 | 58.6322 |
| 04/24/2026 15:00 | 22 | 58.635 |
| 04/24/2026 15:00 | 10 | 58.6399 |
| 04/24/2026 15:00 | 100 | 58.635 |
| 04/24/2026 15:00 | 6 | 58.6321 |
| 04/24/2026 15:00 | 26 | 58.635 |
| 04/24/2026 15:00 | 2 | 58.63 |
| 04/24/2026 15:00 | 1 | 58.635 |
| 04/24/2026 15:00 | 2 | 58.635 |
| 04/24/2026 15:00 | 1 | 58.635 |
| 04/24/2026 15:00 | 1 | 58.6324 |
| 04/24/2026 15:00 | 17 | 58.6331 |
| 04/24/2026 15:00 | 15 | 58.6314 |
| 04/24/2026 15:00 | 100 | 58.6268 |
| 04/24/2026 15:00 | 10 | 58.6194 |
| 04/24/2026 15:00 | 1 | 58.63 |
| 04/24/2026 15:00 | 1 | 58.6184 |
| 04/24/2026 15:00 | 47 | 58.6321 |
| 04/24/2026 15:00 | 825 | 58.635 |
| 04/24/2026 15:00 | 19 | 58.635 |
| 04/24/2026 14:59 | 2 | 58.635 |
| 04/24/2026 14:59 | 7 | 58.63 |
| 04/24/2026 14:59 | 591 | 58.63 |
| 04/24/2026 14:59 | 2 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 12 | 58.63 |
| 04/24/2026 14:59 | 64 | 58.63 |
| 04/24/2026 14:59 | 86 | 58.63 |
| 04/24/2026 14:59 | 12 | 58.63 |
| 04/24/2026 14:59 | 2 | 58.63 |
| 04/24/2026 14:59 | 21 | 58.63 |
| 04/24/2026 14:59 | 32 | 58.63 |
| 04/24/2026 14:59 | 200 | 58.63 |
| 04/24/2026 14:59 | 4 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 500 | 58.63 |
| 04/24/2026 14:59 | 24 | 58.63 |
| 04/24/2026 14:59 | 9 | 58.63 |
| 04/24/2026 14:59 | 91 | 58.63 |
| 04/24/2026 14:59 | 7 | 58.63 |
| 04/24/2026 14:59 | 7 | 58.63 |
| 04/24/2026 14:59 | 92 | 58.63 |
| 04/24/2026 14:59 | 7 | 58.63 |
| 04/24/2026 14:59 | 1 | 58.63 |
| 04/24/2026 14:59 | 1 | 58.63 |
| 04/24/2026 14:59 | 207 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 73 | 58.63 |
| 04/24/2026 14:59 | 7 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 7 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 1 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 10 | 58.63 |
| 04/24/2026 14:59 | 5 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.635 |
| 04/24/2026 14:59 | 100 | 58.635 |
| 04/24/2026 14:59 | 200 | 58.635 |
| 04/24/2026 14:59 | 100 | 58.635 |
| 04/24/2026 14:59 | 100 | 58.635 |
| 04/24/2026 14:59 | 36 | 58.6337 |
| 04/24/2026 14:59 | 16 | 58.64 |
| 04/24/2026 14:59 | 10 | 58.64 |
| 04/24/2026 14:59 | 8 | 58.6123 |
| 04/24/2026 14:59 | 25 | 58.64 |
| 04/24/2026 14:59 | 100 | 58.6128 |
| 04/24/2026 14:59 | 21 | 58.64 |
| 04/24/2026 14:59 | 10 | 58.64 |
| 04/24/2026 14:59 | 64 | 58.64 |
| 04/24/2026 14:59 | 100 | 58.64 |
| 04/24/2026 14:59 | 100 | 58.635 |
| 04/24/2026 14:59 | 20 | 58.635 |
| 04/24/2026 14:59 | 6 | 58.63 |
| 04/24/2026 14:59 | 6 | 58.6352 |
| 04/24/2026 14:59 | 70 | 58.64 |
| 04/24/2026 14:59 | 27 | 58.6351 |
| 04/24/2026 14:59 | 2 | 58.64 |
| 04/24/2026 14:59 | 1 | 58.64 |
| 04/24/2026 14:59 | 2 | 58.63 |
| 04/24/2026 14:59 | 7 | 58.6333 |
| 04/24/2026 14:59 | 12 | 58.6351 |
| 04/24/2026 14:59 | 12 | 58.6351 |
| 04/24/2026 14:59 | 1 | 58.64 |
| 04/24/2026 14:59 | 1 | 58.64 |
| 04/24/2026 14:59 | 100 | 58.6366 |
| 04/24/2026 14:59 | 2 | 58.6148 |
| 04/24/2026 14:59 | 14 | 58.6332 |
| 04/24/2026 14:59 | 10 | 58.6332 |
| 04/24/2026 14:59 | 1 | 58.64 |
| 04/24/2026 14:59 | 100 | 58.64 |
| 04/24/2026 14:59 | 100 | 58.64 |
| 04/24/2026 14:59 | 100 | 58.64 |
| 04/24/2026 14:59 | 2 | 58.635 |
| 04/24/2026 14:59 | 9 | 58.6125 |
| 04/24/2026 14:59 | 180 | 58.6301 |
| 04/24/2026 14:59 | 1 | 58.635 |
| 04/24/2026 14:59 | 1 | 58.635 |
| 04/24/2026 14:59 | 2 | 58.635 |
| 04/24/2026 14:59 | 7 | 58.6309 |
| 04/24/2026 14:59 | 100 | 58.6125 |
| 04/24/2026 14:59 | 1 | 58.64 |
| 04/24/2026 14:59 | 79 | 58.64 |
| 04/24/2026 14:59 | 21 | 58.64 |
| 04/24/2026 14:59 | 48 | 58.631 |
| 04/24/2026 14:59 | 13 | 58.635 |
| 04/24/2026 14:59 | 1 | 58.6393 |
| 04/24/2026 14:59 | 1 | 58.6123 |
| 04/24/2026 14:59 | 100 | 58.635 |
| 04/24/2026 14:59 | 3 | 58.635 |
| 04/24/2026 14:59 | 1 | 58.635 |
| 04/24/2026 14:59 | 3 | 58.6122 |
| 04/24/2026 14:59 | 11 | 58.64 |
| 04/24/2026 14:59 | 87 | 58.64 |
| 04/24/2026 14:59 | 2 | 58.64 |
| 04/24/2026 14:59 | 400 | 58.64 |
| 04/24/2026 14:59 | 9 | 58.64 |
| 04/24/2026 14:59 | 9 | 58.64 |
| 04/24/2026 14:59 | 10 | 58.64 |
| 04/24/2026 14:59 | 21 | 58.64 |
| 04/24/2026 14:59 | 69 | 58.64 |
| 04/24/2026 14:59 | 31 | 58.64 |
| 04/24/2026 14:59 | 1 | 58.64 |
| 04/24/2026 14:59 | 100 | 58.64 |
| 04/24/2026 14:59 | 100 | 58.64 |
| 04/24/2026 14:59 | 99 | 58.64 |
| 04/24/2026 14:59 | 1 | 58.64 |
| 04/24/2026 14:59 | 13 | 58.635 |
| 04/24/2026 14:59 | 2 | 58.625 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 16 | 58.63 |
| 04/24/2026 14:59 | 84 | 58.63 |
| 04/24/2026 14:59 | 1 | 58.63 |
| 04/24/2026 14:59 | 5 | 58.63 |
| 04/24/2026 14:59 | 10 | 58.63 |
| 04/24/2026 14:59 | 67 | 58.63 |
| 04/24/2026 14:59 | 97 | 58.63 |
| 04/24/2026 14:59 | 3 | 58.63 |
| 04/24/2026 14:59 | 8 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.63 |
| 04/24/2026 14:59 | 1 | 58.63 |
| 04/24/2026 14:59 | 91 | 58.63 |
| 04/24/2026 14:59 | 9 | 58.63 |
| 04/24/2026 14:59 | 200 | 58.63 |
| 04/24/2026 14:59 | 2 | 58.622 |
| 04/24/2026 14:59 | 2 | 58.625 |
| 04/24/2026 14:59 | 6 | 58.6277 |
| 04/24/2026 14:59 | 5 | 58.622 |
| 04/24/2026 14:59 | 5 | 58.622 |
| 04/24/2026 14:59 | 6 | 58.6303 |
| 04/24/2026 14:59 | 15 | 58.625 |
| 04/24/2026 14:59 | 34 | 58.625 |
| 04/24/2026 14:59 | 1 | 58.625 |
| 04/24/2026 14:59 | 2 | 58.625 |
| 04/24/2026 14:59 | 3 | 58.625 |
| 04/24/2026 14:59 | 1 | 58.63 |
| 04/24/2026 14:59 | 100 | 58.615 |
| 04/24/2026 14:59 | 12 | 58.625 |
| 04/24/2026 14:59 | 2 | 58.625 |
| 04/24/2026 14:59 | 34 | 58.6291 |
| 04/24/2026 14:59 | 190 | 58.625 |
| 04/24/2026 14:59 | 100 | 58.62 |
| 04/24/2026 14:59 | 8 | 58.625 |
| 04/24/2026 14:59 | 5 | 58.625 |
| 04/24/2026 14:59 | 1 | 58.6255 |
| 04/24/2026 14:59 | 1 | 58.62 |
| 04/24/2026 14:59 | 60 | 58.62 |
| 04/24/2026 14:59 | 100 | 58.62 |
| 04/24/2026 14:59 | 60 | 58.62 |
| 04/24/2026 14:59 | 24 | 58.62 |
| 04/24/2026 14:58 | 4 | 58.6132 |
| 04/24/2026 14:58 | 100 | 58.6132 |
| 04/24/2026 14:58 | 6 | 58.625 |
| 04/24/2026 14:58 | 0 | 58.625 |
| 04/24/2026 14:58 | 9 | 58.62 |
| 04/24/2026 14:58 | 2 | 58.625 |
| 04/24/2026 14:58 | 216 | 58.62 |
| 04/24/2026 14:58 | 4 | 58.62 |
| 04/24/2026 14:58 | 2 | 58.62 |
| 04/24/2026 14:58 | 70 | 58.62 |
| 04/24/2026 14:58 | 2 | 58.62 |
| 04/24/2026 14:58 | 6 | 58.62 |
| 04/24/2026 14:58 | 100 | 58.625 |
| 04/24/2026 14:58 | 50 | 58.62 |
| 04/24/2026 14:58 | 5 | 58.63 |
| 04/24/2026 14:58 | 0 | 58.6286 |
| 04/24/2026 14:58 | 6 | 58.6253 |
| 04/24/2026 14:58 | 13 | 58.6306 |
| 04/24/2026 14:58 | 13 | 58.6306 |
| 04/24/2026 14:58 | 5 | 58.63 |
| 04/24/2026 14:58 | 80 | 58.63 |
| 04/24/2026 14:58 | 20 | 58.63 |
| 04/24/2026 14:58 | 7 | 58.63 |
| 04/24/2026 14:58 | 25 | 58.63 |
| 04/24/2026 14:58 | 1 | 58.63 |
| 04/24/2026 14:58 | 11 | 58.63 |
| 04/24/2026 14:58 | 22 | 58.63 |
| 04/24/2026 14:58 | 2 | 58.635 |
| 04/24/2026 14:58 | 2 | 58.635 |
| 04/24/2026 14:58 | 25 | 58.635 |
| 04/24/2026 14:58 | 2 | 58.6081 |
| 04/24/2026 14:58 | 1 | 58.634404 |
| 04/24/2026 14:58 | 17 | 58.6245 |
| 04/24/2026 14:58 | 65 | 58.635 |
| 04/24/2026 14:58 | 100 | 58.64 |
| 04/24/2026 14:58 | 76 | 58.63 |
| 04/24/2026 14:58 | 53 | 58.63 |
| 04/24/2026 14:58 | 100 | 58.63 |
| 04/24/2026 14:58 | 100 | 58.63 |
| 04/24/2026 14:58 | 12 | 58.63 |
| 04/24/2026 14:58 | 12 | 58.635 |
| 04/24/2026 14:58 | 100 | 58.635 |
| 04/24/2026 14:58 | 100 | 58.635 |
| 04/24/2026 14:58 | 70 | 58.63 |
| 04/24/2026 14:58 | 100 | 58.63 |
| 04/24/2026 14:58 | 200 | 58.63 |
| 04/24/2026 14:58 | 1 | 58.63 |
| 04/24/2026 14:58 | 1 | 58.63 |
| 04/24/2026 14:58 | 1 | 58.63 |
| 04/24/2026 14:58 | 100 | 58.63 |
| 04/24/2026 14:58 | 98 | 58.63 |
| 04/24/2026 14:58 | 1 | 58.63 |
| 04/24/2026 14:58 | 100 | 58.625 |
| 04/24/2026 14:58 | 300 | 58.625 |
| 04/24/2026 14:58 | 3 | 58.625 |
| 04/24/2026 14:58 | 100 | 58.625 |
| 04/24/2026 14:58 | 1 | 58.63 |
| 04/24/2026 14:58 | 7 | 58.63 |
| 04/24/2026 14:58 | 1 | 58.64 |
| 04/24/2026 14:58 | 6 | 58.6232 |
| 04/24/2026 14:58 | 80 | 58.63 |
| 04/24/2026 14:58 | 100 | 58.63 |
| 04/24/2026 14:58 | 100 | 58.63 |
| 04/24/2026 14:58 | 5 | 58.63 |
| 04/24/2026 14:58 | 100 | 58.63 |
| 04/24/2026 14:58 | 20 | 58.63 |
| 04/24/2026 14:58 | 10 | 58.63 |
| 04/24/2026 14:58 | 20 | 58.63 |
| 04/24/2026 14:58 | 19 | 58.63 |
| 04/24/2026 14:58 | 80 | 58.63 |
| 04/24/2026 14:58 | 100 | 58.63 |
| 04/24/2026 14:58 | 100 | 58.63 |
| 04/24/2026 14:58 | 7 | 58.6386 |
| 04/24/2026 14:58 | 4 | 58.6352 |
| 04/24/2026 14:58 | 100 | 58.6073 |
| 04/24/2026 14:58 | 100 | 58.635 |
| 04/24/2026 14:58 | 100 | 58.635 |
| 04/24/2026 14:58 | 200 | 58.635 |
| 04/24/2026 14:58 | 14 | 58.6382 |
| 04/24/2026 14:58 | 14 | 58.6382 |
| 04/24/2026 14:58 | 32 | 58.635 |
| 04/24/2026 14:58 | 95 | 58.64 |
| 04/24/2026 14:58 | 5 | 58.635 |
| 04/24/2026 14:58 | 10 | 58.6071 |
| 04/24/2026 14:58 | 100 | 58.635 |
| 04/24/2026 14:58 | 100 | 58.635 |
| 04/24/2026 14:58 | 72 | 58.635 |
| 04/24/2026 14:58 | 28 | 58.635 |
| 04/24/2026 14:58 | 100 | 58.635 |
| 04/24/2026 14:58 | 13 | 58.64 |
| 04/24/2026 14:58 | 45 | 58.64 |
| 04/24/2026 14:58 | 47 | 58.64 |
| 04/24/2026 14:58 | 30 | 58.64 |
| 04/24/2026 14:58 | 70 | 58.64 |
| 04/24/2026 14:58 | 24 | 58.64 |
| 04/24/2026 14:58 | 30 | 58.64 |
| 04/24/2026 14:58 | 1 | 58.64 |
| 04/24/2026 14:58 | 80 | 58.64 |
| 04/24/2026 14:58 | 1 | 58.64 |
| 04/24/2026 14:58 | 24 | 58.64 |
| 04/24/2026 14:58 | 49 | 58.64 |
| 04/24/2026 14:58 | 11 | 58.64 |
| 04/24/2026 14:58 | 100 | 58.64 |
| 04/24/2026 14:58 | 23 | 58.64 |
| 04/24/2026 14:58 | 0 | 58.6401 |
| 04/24/2026 14:58 | 3 | 58.6401 |
| 04/24/2026 14:58 | 100 | 58.645 |
| 04/24/2026 14:58 | 2 | 58.645 |
| 04/24/2026 14:58 | 100 | 58.645 |
| 04/24/2026 14:58 | 1 | 58.65 |
| 04/24/2026 14:58 | 63 | 58.64 |
| 04/24/2026 14:58 | 6 | 58.64 |
| 04/24/2026 14:58 | 5 | 58.64 |
| 04/24/2026 14:58 | 2 | 58.63 |
| 04/24/2026 14:58 | 11 | 58.64 |
| 04/24/2026 14:58 | 12 | 58.64 |
| 04/24/2026 14:58 | 34 | 58.64 |
| 04/24/2026 14:58 | 7 | 58.64 |
| 04/24/2026 14:58 | 141 | 58.64 |
| 04/24/2026 14:58 | 10 | 58.64 |
| 04/24/2026 14:58 | 3 | 58.64 |
| 04/24/2026 14:58 | 5 | 58.64 |
| 04/24/2026 14:58 | 3 | 58.64 |
| 04/24/2026 14:58 | 2 | 58.64 |
| 04/24/2026 14:58 | 24 | 58.64 |
| 04/24/2026 14:58 | 4 | 58.64 |
| 04/24/2026 14:58 | 10 | 58.64 |
| 04/24/2026 14:58 | 59 | 58.64 |
| 04/24/2026 14:58 | 2 | 58.6489 |
| 04/24/2026 14:58 | 287 | 58.6401 |
| 04/24/2026 14:58 | 1 | 58.6185 |
| 04/24/2026 14:58 | 7 | 58.6185 |
| 04/24/2026 14:58 | 1 | 58.645 |
| 04/24/2026 14:58 | 91 | 58.64 |
| 04/24/2026 14:58 | 100 | 58.64 |
| 04/24/2026 14:58 | 2 | 58.6425 |
| 04/24/2026 14:58 | 2 | 58.645 |
| 04/24/2026 14:58 | 5 | 58.645 |
| 04/24/2026 14:58 | 7 | 58.6059 |
| 04/24/2026 14:58 | 100 | 58.645 |
| 04/24/2026 14:58 | 94 | 58.65 |
| 04/24/2026 14:58 | 100 | 58.64 |
| 04/24/2026 14:58 | 10 | 58.64 |
| 04/24/2026 14:58 | 65 | 58.64 |
| 04/24/2026 14:58 | 26 | 58.64 |
| 04/24/2026 14:58 | 30 | 58.64 |
| 04/24/2026 14:58 | 6 | 58.64 |
| 04/24/2026 14:58 | 13 | 58.64 |
| 04/24/2026 14:57 | 55 | 58.635 |
| 04/24/2026 14:57 | 4 | 58.635 |
| 04/24/2026 14:57 | 1 | 58.64 |
| 04/24/2026 14:57 | 100 | 58.635 |
| 04/24/2026 14:57 | 1 | 58.635 |
| 04/24/2026 14:57 | 3 | 58.635 |
| 04/24/2026 14:57 | 4 | 58.635 |
| 04/24/2026 14:57 | 36 | 58.6161 |
| 04/24/2026 14:57 | 100 | 58.64 |
| 04/24/2026 14:57 | 40 | 58.63 |
| 04/24/2026 14:57 | 67 | 58.63 |
| 04/24/2026 14:57 | 40 | 58.63 |
| 04/24/2026 14:57 | 100 | 58.63 |
| 04/24/2026 14:57 | 1 | 58.63 |
| 04/24/2026 14:57 | 3 | 58.6265 |
| 04/24/2026 14:57 | 10 | 58.6053 |
| 04/24/2026 14:57 | 97 | 58.625 |
| 04/24/2026 14:57 | 3 | 58.625 |
| 04/24/2026 14:57 | 1 | 58.63 |
| 04/24/2026 14:57 | 100 | 58.63 |
| 04/24/2026 14:57 | 12 | 58.63 |
| 04/24/2026 14:57 | 43 | 58.63 |
| 04/24/2026 14:57 | 8 | 58.63 |
| 04/24/2026 14:57 | 16 | 58.63 |
| 04/24/2026 14:57 | 1 | 58.63 |
| 04/24/2026 14:57 | 7 | 58.6142 |
| 04/24/2026 14:57 | 7 | 58.6197 |
| 04/24/2026 14:57 | 7 | 58.6197 |
| 04/24/2026 14:57 | 23 | 58.614 |
| 04/24/2026 14:57 | 100 | 58.63 |
| 04/24/2026 14:57 | 80 | 58.6053 |
| 04/24/2026 14:57 | 2 | 58.625 |
| 04/24/2026 14:57 | 37 | 58.63 |
| 04/24/2026 14:57 | 2 | 58.625 |
| 04/24/2026 14:57 | 43 | 58.62 |
| 04/24/2026 14:57 | 14 | 58.63 |
| 04/24/2026 14:57 | 50 | 58.63 |
| 04/24/2026 14:57 | 50 | 58.63 |
| 04/24/2026 14:57 | 100 | 58.63 |
| 04/24/2026 14:57 | 1 | 58.64 |
| 04/24/2026 14:57 | 9 | 58.6052 |
| 04/24/2026 14:57 | 2 | 58.63 |
| 04/24/2026 14:57 | 29 | 58.63 |
| 04/24/2026 14:57 | 1 | 58.63 |
| 04/24/2026 14:57 | 70 | 58.63 |
| 04/24/2026 14:57 | 30 | 58.63 |
| 04/24/2026 14:57 | 67 | 58.63 |
| 04/24/2026 14:57 | 2 | 58.625 |
| 04/24/2026 14:57 | 2 | 58.6052 |
| 04/24/2026 14:57 | 3 | 58.625 |
| 04/24/2026 14:57 | 39 | 58.625 |
| 04/24/2026 14:57 | 9 | 58.6111 |
| 04/24/2026 14:57 | 1 | 58.6054 |
| 04/24/2026 14:57 | 4 | 58.6099 |
| 04/24/2026 14:57 | 100 | 58.62 |
| 04/24/2026 14:57 | 2 | 58.62 |
| 04/24/2026 14:57 | 100 | 58.62 |
| 04/24/2026 14:57 | 55 | 58.63 |
| 04/24/2026 14:57 | 1 | 58.62 |
| 04/24/2026 14:57 | 6 | 58.62 |
| 04/24/2026 14:57 | 60 | 58.62 |
| 04/24/2026 14:57 | 6 | 58.62 |
| 04/24/2026 14:57 | 10 | 58.62 |
| 04/24/2026 14:57 | 2 | 58.62 |
| 04/24/2026 14:57 | 5 | 58.62 |
| 04/24/2026 14:57 | 26 | 58.62 |
| 04/24/2026 14:57 | 7 | 58.6089 |
| 04/24/2026 14:57 | 91 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:57 | 20 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:57 | 20 | 58.61 |
| 04/24/2026 14:57 | 1 | 58.61 |
| 04/24/2026 14:57 | 29 | 58.61 |
| 04/24/2026 14:57 | 10 | 58.61 |
| 04/24/2026 14:57 | 46 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:57 | 13 | 58.61 |
| 04/24/2026 14:57 | 20 | 58.61 |
| 04/24/2026 14:57 | 20 | 58.61 |
| 04/24/2026 14:57 | 9 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.6109 |
| 04/24/2026 14:57 | 13 | 58.609 |
| 04/24/2026 14:57 | 13 | 58.609 |
| 04/24/2026 14:57 | 2 | 58.6066 |
| 04/24/2026 14:57 | 10 | 58.605 |
| 04/24/2026 14:57 | 100 | 58.6109 |
| 04/24/2026 14:57 | 1 | 58.605 |
| 04/24/2026 14:57 | 23 | 58.605 |
| 04/24/2026 14:57 | 3 | 58.605 |
| 04/24/2026 14:57 | 5 | 58.6059 |
| 04/24/2026 14:57 | 62 | 58.605 |
| 04/24/2026 14:57 | 80 | 58.6061 |
| 04/24/2026 14:57 | 0 | 58.605 |
| 04/24/2026 14:57 | 2 | 58.605 |
| 04/24/2026 14:57 | 170 | 58.605 |
| 04/24/2026 14:57 | 100 | 58.6109 |
| 04/24/2026 14:57 | 55 | 58.61 |
| 04/24/2026 14:57 | 1 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:57 | 3 | 58.6148 |
| 04/24/2026 14:57 | 87 | 58.6059 |
| 04/24/2026 14:57 | 10 | 58.605 |
| 04/24/2026 14:57 | 6 | 58.60 |
| 04/24/2026 14:57 | 100 | 58.6062 |
| 04/24/2026 14:57 | 14 | 58.6108 |
| 04/24/2026 14:57 | 5 | 58.60 |
| 04/24/2026 14:57 | 188 | 58.60 |
| 04/24/2026 14:57 | 168 | 58.605 |
| 04/24/2026 14:57 | 39 | 58.605 |
| 04/24/2026 14:57 | 12 | 58.61 |
| 04/24/2026 14:57 | 10 | 58.61 |
| 04/24/2026 14:57 | 2 | 58.61 |
| 04/24/2026 14:57 | 2 | 58.615 |
| 04/24/2026 14:57 | 10 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:57 | 12 | 58.61 |
| 04/24/2026 14:57 | 1 | 58.61 |
| 04/24/2026 14:57 | 200 | 58.61 |
| 04/24/2026 14:57 | 300 | 58.61 |
| 04/24/2026 14:57 | 10 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:57 | 90 | 58.61 |
| 04/24/2026 14:57 | 10 | 58.61 |
| 04/24/2026 14:57 | 76 | 58.61 |
| 04/24/2026 14:57 | 9 | 58.61 |
| 04/24/2026 14:57 | 1 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:57 | 10 | 58.61 |
| 04/24/2026 14:57 | 92 | 58.61 |
| 04/24/2026 14:57 | 102 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:57 | 2 | 58.61 |
| 04/24/2026 14:57 | 1 | 58.61 |
| 04/24/2026 14:57 | 20 | 58.61 |
| 04/24/2026 14:57 | 1 | 58.61 |
| 04/24/2026 14:57 | 100 | 58.61 |
| 04/24/2026 14:56 | 5 | 58.6042 |
| 04/24/2026 14:56 | 98 | 58.61 |
| 04/24/2026 14:56 | 2 | 58.61 |
| 04/24/2026 14:56 | 11 | 58.615 |
| 04/24/2026 14:56 | 69 | 58.615 |
| 04/24/2026 14:56 | 20 | 58.615 |
| 04/24/2026 14:56 | 9 | 58.6192 |
| 04/24/2026 14:56 | 1 | 58.617455 |
| 04/24/2026 14:56 | 3 | 58.615 |
| 04/24/2026 14:56 | 100 | 58.6107 |
| 04/24/2026 14:56 | 100 | 58.61 |
| 04/24/2026 14:56 | 1 | 58.62 |
| 04/24/2026 14:56 | 2 | 58.61 |
| 04/24/2026 14:56 | 6 | 58.61 |
| 04/24/2026 14:56 | 10 | 58.61 |
| 04/24/2026 14:56 | 100 | 58.615 |
| 04/24/2026 14:56 | 6 | 58.6197 |
| 04/24/2026 14:56 | 80 | 58.615 |
| 04/24/2026 14:56 | 100 | 58.615 |
| 04/24/2026 14:56 | 11 | 58.62 |
| 04/24/2026 14:56 | 11 | 58.62 |
| 04/24/2026 14:56 | 14 | 58.6036 |
| 04/24/2026 14:56 | 1 | 58.6036 |
| 04/24/2026 14:56 | 63 | 58.615 |
| 04/24/2026 14:56 | 1 | 58.62 |
| 04/24/2026 14:56 | 80 | 58.62 |
| 04/24/2026 14:56 | 80 | 58.62 |
| 04/24/2026 14:56 | 100 | 58.62 |
| 04/24/2026 14:56 | 50 | 58.62 |
| 04/24/2026 14:56 | 200 | 58.62 |
| 04/24/2026 14:56 | 187 | 58.62 |
| 04/24/2026 14:56 | 100 | 58.62 |
| 04/24/2026 14:56 | 4 | 58.62 |
| 04/24/2026 14:56 | 96 | 58.62 |
| 04/24/2026 14:56 | 100 | 58.62 |
| 04/24/2026 14:56 | 62 | 58.62 |
| 04/24/2026 14:56 | 20 | 58.62 |
| 04/24/2026 14:56 | 71 | 58.62 |
| 04/24/2026 14:56 | 1 | 58.62 |
| 04/24/2026 14:56 | 13 | 58.62 |
| 04/24/2026 14:56 | 7 | 58.62 |
| 04/24/2026 14:56 | 93 | 58.62 |
| 04/24/2026 14:56 | 100 | 58.625 |
| 04/24/2026 14:56 | 2 | 58.63 |
| 04/24/2026 14:56 | 9 | 58.6105 |
| 04/24/2026 14:56 | 17 | 58.6077 |
| 04/24/2026 14:56 | 200 | 58.6105 |
| 04/24/2026 14:56 | 20 | 58.625 |
| 04/24/2026 14:56 | 100 | 58.625 |
| 04/24/2026 14:56 | 2 | 58.62 |
| 04/24/2026 14:56 | 61 | 58.62 |
| 04/24/2026 14:56 | 96 | 58.62 |
| 04/24/2026 14:56 | 11 | 58.62 |
| 04/24/2026 14:56 | 10 | 58.62 |
| 04/24/2026 14:56 | 65 | 58.62 |
| 04/24/2026 14:56 | 6 | 58.62 |
| 04/24/2026 14:56 | 5 | 58.5997 |
| 04/24/2026 14:56 | 4 | 58.62 |
| 04/24/2026 14:56 | 6 | 58.6157 |
| 04/24/2026 14:56 | 1 | 58.62 |
| 04/24/2026 14:56 | 20 | 58.62 |
| 04/24/2026 14:56 | 30 | 58.62 |
| 04/24/2026 14:56 | 70 | 58.62 |
| 04/24/2026 14:56 | 30 | 58.62 |
| 04/24/2026 14:56 | 5 | 58.6176 |
| 04/24/2026 14:56 | 4 | 58.61 |
| 04/24/2026 14:56 | 5 | 58.618 |
| 04/24/2026 14:56 | 2 | 58.6057 |
| 04/24/2026 14:56 | 100 | 58.62 |
| 04/24/2026 14:56 | 100 | 58.62 |
| 04/24/2026 14:56 | 100 | 58.62 |
| 04/24/2026 14:56 | 100 | 58.62 |
| 04/24/2026 14:56 | 3 | 58.62 |
| 04/24/2026 14:56 | 70 | 58.62 |
| 04/24/2026 14:56 | 30 | 58.62 |
| 04/24/2026 14:56 | 23 | 58.615 |
| 04/24/2026 14:56 | 38 | 58.615 |
| 04/24/2026 14:56 | 100 | 58.6037 |
| 04/24/2026 14:56 | 20 | 58.615 |
| 04/24/2026 14:56 | 3 | 58.615 |
| 04/24/2026 14:56 | 100 | 58.6175 |
| 04/24/2026 14:56 | 20 | 58.62 |
| 04/24/2026 14:56 | 5 | 58.6055 |
| 04/24/2026 14:56 | 2 | 58.615 |
| 04/24/2026 14:56 | 0 | 58.6198 |
| 04/24/2026 14:56 | 10 | 58.6019 |
| 04/24/2026 14:56 | 2 | 58.615 |
| 04/24/2026 14:56 | 24 | 58.6019 |
| 04/24/2026 14:56 | 3 | 58.604587 |
| 04/24/2026 14:56 | 29 | 58.6058 |
| 04/24/2026 14:56 | 1 | 58.615 |
| 04/24/2026 14:56 | 10 | 58.611 |
| 04/24/2026 14:56 | 10 | 58.611 |
| 04/24/2026 14:56 | 8 | 58.5985 |
| 04/24/2026 14:56 | 1 | 58.615 |
| 04/24/2026 14:56 | 17 | 58.6049 |
| 04/24/2026 14:56 | 6 | 58.61 |
| 04/24/2026 14:56 | 100 | 58.62 |
| 04/24/2026 14:56 | 27 | 58.62 |
| 04/24/2026 14:56 | 100 | 58.62 |
| 04/24/2026 14:56 | 1 | 58.61 |
| 04/24/2026 14:56 | 43 | 58.5982 |
| 04/24/2026 14:56 | 100 | 58.6081 |
| 04/24/2026 14:56 | 3 | 58.615 |
| 04/24/2026 14:56 | 100 | 58.615 |
| 04/24/2026 14:56 | 2 | 58.615 |
| 04/24/2026 14:56 | 9 | 58.6048 |
| 04/24/2026 14:56 | 100 | 58.608 |
| 04/24/2026 14:56 | 3 | 58.6043 |
| 04/24/2026 14:56 | 17 | 58.615 |
| 04/24/2026 14:56 | 20 | 58.61 |
| 04/24/2026 14:56 | 2 | 58.61 |
| 04/24/2026 14:56 | 2 | 58.61 |
| 04/24/2026 14:56 | 3 | 58.61 |
| 04/24/2026 14:56 | 27 | 58.61 |
| 04/24/2026 14:56 | 2 | 58.61 |
| 04/24/2026 14:56 | 6 | 58.61 |
| 04/24/2026 14:56 | 4 | 58.61 |
| 04/24/2026 14:56 | 100 | 58.61 |
| 04/24/2026 14:56 | 67 | 58.61 |
| 04/24/2026 14:56 | 100 | 58.61 |
| 04/24/2026 14:56 | 2 | 58.61 |
| 04/24/2026 14:56 | 100 | 58.6058 |
| 04/24/2026 14:55 | 100 | 58.605 |
| 04/24/2026 14:55 | 400 | 58.6076 |
| 04/24/2026 14:55 | 2 | 58.605 |
| 04/24/2026 14:55 | 2 | 58.61 |
| 04/24/2026 14:55 | 7 | 58.5971 |
| 04/24/2026 14:55 | 2 | 58.5969 |
| 04/24/2026 14:55 | 11 | 58.6039 |
| 04/24/2026 14:55 | 9 | 58.6076 |
| 04/24/2026 14:55 | 2 | 58.605 |
| 04/24/2026 14:55 | 100 | 58.61 |
| 04/24/2026 14:55 | 1 | 58.6058 |
| 04/24/2026 14:55 | 100 | 58.61 |
| 04/24/2026 14:55 | 98 | 58.61 |
| 04/24/2026 14:55 | 2 | 58.61 |
| 04/24/2026 14:55 | 100 | 58.61 |
| 04/24/2026 14:55 | 10 | 58.61 |
| 04/24/2026 14:55 | 100 | 58.61 |
| 04/24/2026 14:55 | 300 | 58.61 |
| 04/24/2026 14:55 | 100 | 58.61 |
| 04/24/2026 14:55 | 6 | 58.61 |
| 04/24/2026 14:55 | 4 | 58.61 |
| 04/24/2026 14:55 | 13 | 58.61 |
| 04/24/2026 14:55 | 1 | 58.61 |
| 04/24/2026 14:55 | 100 | 58.61 |
| 04/24/2026 14:55 | 1 | 58.61 |
| 04/24/2026 14:55 | 1 | 58.61 |
| 04/24/2026 14:55 | 100 | 58.61 |
| 04/24/2026 14:55 | 100 | 58.61 |
| 04/24/2026 14:55 | 2 | 58.605 |
| 04/24/2026 14:55 | 200 | 58.61 |
| 04/24/2026 14:55 | 47 | 58.61 |
| 04/24/2026 14:55 | 58 | 58.61 |
| 04/24/2026 14:55 | 50 | 58.61 |
| 04/24/2026 14:55 | 6 | 58.5983 |
| 04/24/2026 14:55 | 27 | 58.5985 |
| 04/24/2026 14:55 | 27 | 58.5985 |
| 04/24/2026 14:55 | 100 | 58.6074 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 12 | 58.60 |
| 04/24/2026 14:55 | 51 | 58.60 |
| 04/24/2026 14:55 | 11 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 195 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.595 |
| 04/24/2026 14:55 | 64 | 58.595 |
| 04/24/2026 14:55 | 100 | 58.605 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 1 | 58.60 |
| 04/24/2026 14:55 | 50 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 11 | 58.60 |
| 04/24/2026 14:55 | 400 | 58.60 |
| 04/24/2026 14:55 | 200 | 58.60 |
| 04/24/2026 14:55 | 200 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 100 | 58.60 |
| 04/24/2026 14:55 | 37 | 58.5968 |
| 04/24/2026 14:55 | 1 | 58.5961 |
| 04/24/2026 14:55 | 450 | 58.605 |
| 04/24/2026 14:55 | 1 | 58.605 |
| 04/24/2026 14:55 | 7 | 58.5965 |
| 04/24/2026 14:55 | 3 | 58.60 |
| 04/24/2026 14:55 | 3 | 58.61 |
| 04/24/2026 14:55 | 15 | 58.605 |
| 04/24/2026 14:55 | 15 | 58.6097 |
| 04/24/2026 14:55 | 16 | 58.6064 |
| 04/24/2026 14:55 | 317 | 58.605 |
| 04/24/2026 14:55 | 18 | 58.5957 |
| 04/24/2026 14:55 | 110 | 58.61 |
| 04/24/2026 14:55 | 77 | 58.61 |
| 04/24/2026 14:55 | 2 | 58.6065 |