Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:50:20
|
Bid
10/28/2026 -
15:50:25
|
Bid Volume |
Ask
10/28/2026 -
15:50:25
|
Ask Volume |
|---|---|---|---|---|
|
61.10
-0.45
(
-0.73% )
|
61.09
|
800 |
61.11
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 1 | 61.10 |
| 10/28/2026 15:50 | 100 | 61.10 |
| 10/28/2026 15:50 | 80 | 61.10 |
| 10/28/2026 15:50 | 80 | 61.10 |
| 10/28/2026 15:50 | 100 | 61.10 |
| 10/28/2026 15:50 | 5 | 61.09 |
| 10/28/2026 15:50 | 81 | 61.09 |
| 10/28/2026 15:49 | 100 | 61.09 |
| 10/28/2026 15:49 | 20 | 61.09 |
| 10/28/2026 15:48 | 2 | 61.08 |
| 10/28/2026 15:48 | 80 | 61.08 |
| 10/28/2026 15:48 | 1 | 61.08 |
| 10/28/2026 15:48 | 33 | 61.09 |
| 10/28/2026 15:48 | 67 | 61.09 |
| 10/28/2026 15:48 | 1 | 61.08 |
| 10/28/2026 15:48 | 100 | 61.08 |
| 10/28/2026 15:48 | 79 | 61.08 |
| 10/28/2026 15:48 | 19 | 61.08 |
| 10/28/2026 15:48 | 1 | 61.08 |
| 10/28/2026 15:48 | 1 | 61.08 |
| 10/28/2026 15:48 | 66 | 61.08 |
| 10/28/2026 15:48 | 1 | 61.08 |
| 10/28/2026 15:48 | 33 | 61.08 |
| 10/28/2026 15:48 | 80 | 61.08 |
| 10/28/2026 15:47 | 400 | 61.08 |
| 10/28/2026 15:47 | 100 | 61.08 |
| 10/28/2026 15:47 | 100 | 61.08 |
| 10/28/2026 15:47 | 2 | 61.08 |
| 10/28/2026 15:47 | 99 | 61.09 |
| 10/28/2026 15:47 | 20 | 61.09 |
| 10/28/2026 15:47 | 100 | 61.09 |
| 10/28/2026 15:47 | 100 | 61.09 |
| 10/28/2026 15:47 | 7 | 61.09 |
| 10/28/2026 15:46 | 80 | 61.08 |
| 10/28/2026 15:46 | 100 | 61.07 |
| 10/28/2026 15:46 | 98 | 61.07 |
| 10/28/2026 15:46 | 2 | 61.07 |
| 10/28/2026 15:46 | 20 | 61.06 |
| 10/28/2026 15:46 | 1 | 61.05 |
| 10/28/2026 15:46 | 100 | 61.06 |
| 10/28/2026 15:46 | 20 | 61.055 |
| 10/28/2026 15:46 | 100 | 61.06 |
| 10/28/2026 15:45 | 80 | 61.05 |
| 10/28/2026 15:45 | 20 | 61.05 |
| 10/28/2026 15:45 | 1 | 61.06 |
| 10/28/2026 15:45 | 100 | 61.06 |
| 10/28/2026 15:45 | 100 | 61.06 |
| 10/28/2026 15:45 | 2 | 61.06 |
| 10/28/2026 15:45 | 100 | 61.06 |
| 10/28/2026 15:45 | 100 | 61.05 |
| 10/28/2026 15:45 | 100 | 61.05 |
| 10/28/2026 15:45 | 79 | 61.04 |
| 10/28/2026 15:45 | 79 | 61.035 |
| 10/28/2026 15:45 | 1 | 61.04 |
| 10/28/2026 15:45 | 120 | 61.04 |
| 10/28/2026 15:45 | 20 | 61.04 |
| 10/28/2026 15:44 | 100 | 61.03 |
| 10/28/2026 15:44 | 88 | 61.04 |
| 10/28/2026 15:44 | 1 | 61.04 |
| 10/28/2026 15:44 | 49 | 61.04 |
| 10/28/2026 15:44 | 12 | 61.04 |
| 10/28/2026 15:44 | 44 | 61.04 |
| 10/28/2026 15:44 | 1 | 61.04 |
| 10/28/2026 15:44 | 56 | 61.05 |
| 10/28/2026 15:44 | 62 | 61.05 |
| 10/28/2026 15:44 | 3 | 61.06 |
| 10/28/2026 15:44 | 97 | 61.06 |
| 10/28/2026 15:44 | 3 | 61.065 |
| 10/28/2026 15:44 | 100 | 61.07 |
| 10/28/2026 15:44 | 10 | 61.07 |
| 10/28/2026 15:44 | 100 | 61.08 |
| 10/28/2026 15:44 | 100 | 61.09 |
| 10/28/2026 15:44 | 1 | 61.09 |
| 10/28/2026 15:44 | 100 | 61.09 |
| 10/28/2026 15:44 | 200 | 61.09 |
| 10/28/2026 15:44 | 100 | 61.09 |
| 10/28/2026 15:44 | 100 | 61.10 |
| 10/28/2026 15:44 | 1 | 61.10 |
| 10/28/2026 15:44 | 19 | 61.10 |
| 10/28/2026 15:44 | 1 | 61.11 |
| 10/28/2026 15:44 | 1 | 61.11 |
| 10/28/2026 15:44 | 80 | 61.11 |
| 10/28/2026 15:44 | 1 | 61.11 |
| 10/28/2026 15:43 | 1 | 61.12 |
| 10/28/2026 15:43 | 100 | 61.13 |
| 10/28/2026 15:43 | 62 | 61.11 |
| 10/28/2026 15:42 | 6 | 61.12 |
| 10/28/2026 15:42 | 8 | 61.14 |
| 10/28/2026 15:42 | 8 | 61.16 |
| 10/28/2026 15:42 | 80 | 61.16 |
| 10/28/2026 15:42 | 6 | 61.17 |
| 10/28/2026 15:42 | 21 | 61.17 |
| 10/28/2026 15:42 | 2 | 61.17 |
| 10/28/2026 15:42 | 28 | 61.17 |
| 10/28/2026 15:42 | 10 | 61.17 |
| 10/28/2026 15:42 | 100 | 61.18 |
| 10/28/2026 15:42 | 100 | 61.17 |
| 10/28/2026 15:42 | 1 | 61.17 |
| 10/28/2026 15:42 | 2 | 61.15 |
| 10/28/2026 15:42 | 2 | 61.15 |
| 10/28/2026 15:42 | 53 | 61.14 |
| 10/28/2026 15:42 | 6 | 61.14 |
| 10/28/2026 15:42 | 100 | 61.13 |
| 10/28/2026 15:41 | 100 | 61.12 |
| 10/28/2026 15:41 | 32 | 61.13 |
| 10/28/2026 15:41 | 80 | 61.13 |
| 10/28/2026 15:41 | 20 | 61.12 |
| 10/28/2026 15:41 | 15 | 61.11 |
| 10/28/2026 15:41 | 1 | 61.11 |
| 10/28/2026 15:41 | 28 | 61.13 |
| 10/28/2026 15:41 | 25 | 61.13 |
| 10/28/2026 15:41 | 5 | 61.13 |
| 10/28/2026 15:41 | 100 | 61.13 |
| 10/28/2026 15:41 | 1 | 61.13 |
| 10/28/2026 15:40 | 1 | 61.14 |
| 10/28/2026 15:40 | 1 | 61.15 |
| 10/28/2026 15:40 | 100 | 61.15 |
| 10/28/2026 15:40 | 1 | 61.15 |
| 10/28/2026 15:40 | 1 | 61.15 |
| 10/28/2026 15:40 | 100 | 61.16 |
| 10/28/2026 15:40 | 1 | 61.16 |
| 10/28/2026 15:40 | 1 | 61.15 |
| 10/28/2026 15:40 | 4 | 61.13 |
| 10/28/2026 15:40 | 17 | 61.13 |
| 10/28/2026 15:40 | 1 | 61.13 |
| 10/28/2026 15:40 | 20 | 61.12 |
| 10/28/2026 15:40 | 100 | 61.12 |
| 10/28/2026 15:40 | 100 | 61.12 |
| 10/28/2026 15:39 | 1 | 61.13 |
| 10/28/2026 15:39 | 1 | 61.125 |
| 10/28/2026 15:39 | 11 | 61.12 |
| 10/28/2026 15:39 | 22 | 61.12 |
| 10/28/2026 15:39 | 20 | 61.12 |
| 10/28/2026 15:39 | 53 | 61.11 |
| 10/28/2026 15:39 | 4 | 61.11 |
| 10/28/2026 15:39 | 1 | 61.12 |
| 10/28/2026 15:38 | 6 | 61.13 |
| 10/28/2026 15:38 | 4 | 61.12 |
| 10/28/2026 15:38 | 53 | 61.12 |
| 10/28/2026 15:38 | 53 | 61.12 |
| 10/28/2026 15:38 | 4 | 61.12 |
| 10/28/2026 15:38 | 20 | 61.12 |
| 10/28/2026 15:38 | 100 | 61.12 |
| 10/28/2026 15:38 | 75 | 61.11 |
| 10/28/2026 15:38 | 100 | 61.11 |
| 10/28/2026 15:38 | 100 | 61.10 |
| 10/28/2026 15:38 | 1 | 61.09 |
| 10/28/2026 15:38 | 100 | 61.09 |
| 10/28/2026 15:38 | 1 | 61.09 |
| 10/28/2026 15:38 | 37 | 61.09 |
| 10/28/2026 15:38 | 5 | 61.09 |
| 10/28/2026 15:38 | 100 | 61.09 |
| 10/28/2026 15:38 | 132 | 61.09 |
| 10/28/2026 15:38 | 100 | 61.09 |
| 10/28/2026 15:38 | 6 | 61.10 |
| 10/28/2026 15:38 | 6 | 61.10 |
| 10/28/2026 15:38 | 1 | 61.095 |
| 10/28/2026 15:38 | 100 | 61.095 |
| 10/28/2026 15:37 | 4 | 61.09 |
| 10/28/2026 15:37 | 4 | 61.09 |
| 10/28/2026 15:37 | 23 | 61.09 |
| 10/28/2026 15:37 | 1 | 61.09 |
| 10/28/2026 15:37 | 29 | 61.09 |
| 10/28/2026 15:37 | 20 | 61.09 |
| 10/28/2026 15:37 | 4 | 61.09 |
| 10/28/2026 15:37 | 1 | 61.085 |
| 10/28/2026 15:37 | 100 | 61.085 |
| 10/28/2026 15:37 | 48 | 61.08 |
| 10/28/2026 15:37 | 4 | 61.08 |
| 10/28/2026 15:37 | 2 | 61.08 |
| 10/28/2026 15:37 | 1 | 61.07 |
| 10/28/2026 15:37 | 2 | 61.07 |
| 10/28/2026 15:37 | 100 | 61.07 |
| 10/28/2026 15:37 | 100 | 61.07 |
| 10/28/2026 15:37 | 100 | 61.07 |
| 10/28/2026 15:37 | 100 | 61.07 |
| 10/28/2026 15:37 | 100 | 61.07 |
| 10/28/2026 15:37 | 100 | 61.05 |
| 10/28/2026 15:37 | 100 | 61.05 |
| 10/28/2026 15:37 | 100 | 61.05 |
| 10/28/2026 15:37 | 20 | 61.05 |
| 10/28/2026 15:36 | 2 | 61.05 |
| 10/28/2026 15:36 | 20 | 61.065 |
| 10/28/2026 15:36 | 100 | 61.05 |
| 10/28/2026 15:36 | 100 | 61.05 |
| 10/28/2026 15:36 | 100 | 61.05 |
| 10/28/2026 15:36 | 100 | 61.05 |
| 10/28/2026 15:36 | 7 | 61.03 |
| 10/28/2026 15:36 | 100 | 61.035 |
| 10/28/2026 15:36 | 100 | 61.04 |
| 10/28/2026 15:36 | 100 | 61.04 |
| 10/28/2026 15:36 | 100 | 61.01 |
| 10/28/2026 15:36 | 15 | 61.02 |
| 10/28/2026 15:35 | 100 | 61.01 |
| 10/28/2026 15:35 | 14 | 61.01 |
| 10/28/2026 15:35 | 1 | 61.01 |
| 10/28/2026 15:35 | 100 | 61.01 |
| 10/28/2026 15:35 | 62 | 60.99 |
| 10/28/2026 15:35 | 1 | 60.97 |
| 10/28/2026 15:35 | 100 | 60.97 |
| 10/28/2026 15:35 | 2 | 60.98 |
| 10/28/2026 15:35 | 100 | 60.97 |
| 10/28/2026 15:35 | 10 | 60.96 |
| 10/28/2026 15:35 | 80 | 60.96 |
| 10/28/2026 15:35 | 1 | 60.95 |
| 10/28/2026 15:35 | 14 | 60.97 |
| 10/28/2026 15:35 | 100 | 60.97 |
| 10/28/2026 15:35 | 10 | 60.98 |
| 10/28/2026 15:35 | 6 | 60.99 |
| 10/28/2026 15:35 | 1 | 60.99 |
| 10/28/2026 15:34 | 5 | 61.00 |
| 10/28/2026 15:34 | 88 | 61.01 |
| 10/28/2026 15:34 | 112 | 61.01 |
| 10/28/2026 15:34 | 5 | 61.01 |
| 10/28/2026 15:34 | 1 | 61.025 |
| 10/28/2026 15:34 | 80 | 61.025 |
| 10/28/2026 15:34 | 3 | 61.01 |
| 10/28/2026 15:34 | 100 | 61.03 |
| 10/28/2026 15:34 | 12 | 61.03 |
| 10/28/2026 15:34 | 19 | 61.02 |
| 10/28/2026 15:34 | 20 | 61.02 |
| 10/28/2026 15:34 | 4 | 61.02 |
| 10/28/2026 15:34 | 1 | 61.02 |
| 10/28/2026 15:34 | 2 | 61.02 |
| 10/28/2026 15:34 | 100 | 61.02 |
| 10/28/2026 15:34 | 5 | 61.02 |
| 10/28/2026 15:34 | 1 | 61.005 |
| 10/28/2026 15:33 | 200 | 61.005 |
| 10/28/2026 15:33 | 200 | 61.00 |
| 10/28/2026 15:33 | 100 | 61.00 |
| 10/28/2026 15:33 | 100 | 61.00 |
| 10/28/2026 15:33 | 6 | 60.99 |
| 10/28/2026 15:33 | 2 | 60.99 |
| 10/28/2026 15:33 | 1 | 60.98 |
| 10/28/2026 15:33 | 100 | 60.98 |
| 10/28/2026 15:33 | 100 | 60.98 |
| 10/28/2026 15:33 | 1 | 60.96 |
| 10/28/2026 15:32 | 99 | 60.97 |
| 10/28/2026 15:32 | 1 | 60.97 |
| 10/28/2026 15:32 | 100 | 60.97 |
| 10/28/2026 15:32 | 20 | 60.97 |
| 10/28/2026 15:32 | 25 | 60.96 |
| 10/28/2026 15:32 | 8 | 60.96 |
| 10/28/2026 15:32 | 5 | 60.97 |
| 10/28/2026 15:32 | 4 | 60.97 |
| 10/28/2026 15:32 | 1 | 60.97 |
| 10/28/2026 15:32 | 100 | 60.98 |
| 10/28/2026 15:32 | 150 | 60.96 |
| 10/28/2026 15:31 | 20 | 60.93 |
| 10/28/2026 15:31 | 45 | 60.93 |
| 10/28/2026 15:31 | 1 | 60.93 |
| 10/28/2026 15:31 | 1 | 60.94 |
| 10/28/2026 15:31 | 2 | 60.94 |
| 10/28/2026 15:31 | 1 | 60.94 |
| 10/28/2026 15:31 | 100 | 60.95 |
| 10/28/2026 15:31 | 1 | 60.96 |
| 10/28/2026 15:31 | 5 | 60.97 |
| 10/28/2026 15:31 | 8 | 60.98 |
| 10/28/2026 15:31 | 25 | 60.97 |
| 10/28/2026 15:31 | 25 | 60.97 |
| 10/28/2026 15:31 | 50 | 60.97 |
| 10/28/2026 15:31 | 1 | 60.97 |
| 10/28/2026 15:31 | 100 | 60.96 |
| 10/28/2026 15:31 | 67 | 60.95 |
| 10/28/2026 15:31 | 100 | 60.95 |
| 10/28/2026 15:31 | 10 | 60.95 |
| 10/28/2026 15:31 | 90 | 60.95 |
| 10/28/2026 15:31 | 7 | 60.95 |
| 10/28/2026 15:31 | 50 | 60.95 |
| 10/28/2026 15:31 | 1 | 60.96 |
| 10/28/2026 15:31 | 5 | 60.96 |
| 10/28/2026 15:30 | 1 | 60.97 |
| 10/28/2026 15:30 | 25 | 60.96 |
| 10/28/2026 15:30 | 1 | 60.96 |
| 10/28/2026 15:30 | 100 | 60.95 |
| 10/28/2026 15:30 | 100 | 60.95 |
| 10/28/2026 15:30 | 1 | 60.94 |
| 10/28/2026 15:30 | 100 | 60.94 |
| 10/28/2026 15:30 | 100 | 60.94 |
| 10/28/2026 15:30 | 200 | 60.94 |
| 10/28/2026 15:30 | 94 | 60.945 |
| 10/28/2026 15:30 | 6 | 60.94 |
| 10/28/2026 15:30 | 300 | 60.94 |
| 10/28/2026 15:30 | 20 | 60.94 |
| 10/28/2026 15:30 | 1 | 60.94 |
| 10/28/2026 15:30 | 70 | 60.94 |
| 10/28/2026 15:30 | 2 | 60.94 |
| 10/28/2026 15:29 | 2 | 60.95 |
| 10/28/2026 15:29 | 100 | 60.94 |
| 10/28/2026 15:29 | 2 | 60.94 |
| 10/28/2026 15:29 | 2 | 60.935 |
| 10/28/2026 15:29 | 8 | 60.935 |
| 10/28/2026 15:29 | 1 | 60.93 |
| 10/28/2026 15:29 | 75 | 60.93 |
| 10/28/2026 15:29 | 3 | 60.94 |
| 10/28/2026 15:29 | 25 | 60.945 |
| 10/28/2026 15:29 | 48 | 60.94 |
| 10/28/2026 15:29 | 5 | 60.94 |
| 10/28/2026 15:29 | 7 | 60.94 |
| 10/28/2026 15:29 | 2 | 60.94 |
| 10/28/2026 15:29 | 25 | 60.96 |
| 10/28/2026 15:29 | 200 | 60.95 |
| 10/28/2026 15:29 | 1 | 60.96 |
| 10/28/2026 15:29 | 1 | 60.95 |
| 10/28/2026 15:28 | 20 | 60.95 |
| 10/28/2026 15:28 | 100 | 60.98 |
| 10/28/2026 15:28 | 16 | 60.97 |
| 10/28/2026 15:28 | 18 | 60.97 |
| 10/28/2026 15:28 | 20 | 60.97 |
| 10/28/2026 15:28 | 30 | 60.97 |
| 10/28/2026 15:28 | 8 | 60.98 |
| 10/28/2026 15:28 | 100 | 60.98 |
| 10/28/2026 15:28 | 7 | 60.99 |
| 10/28/2026 15:28 | 1 | 60.99 |
| 10/28/2026 15:28 | 1 | 60.99 |
| 10/28/2026 15:28 | 300 | 60.995 |
| 10/28/2026 15:28 | 20 | 61.00 |
| 10/28/2026 15:28 | 32 | 60.99 |
| 10/28/2026 15:28 | 25 | 60.99 |
| 10/28/2026 15:28 | 100 | 60.99 |
| 10/28/2026 15:28 | 100 | 60.99 |
| 10/28/2026 15:28 | 100 | 60.99 |
| 10/28/2026 15:27 | 80 | 60.98 |
| 10/28/2026 15:27 | 29 | 60.97 |
| 10/28/2026 15:27 | 80 | 60.98 |
| 10/28/2026 15:27 | 99 | 60.98 |
| 10/28/2026 15:27 | 1 | 60.98 |
| 10/28/2026 15:27 | 10 | 60.97 |
| 10/28/2026 15:27 | 41 | 60.97 |
| 10/28/2026 15:27 | 1 | 60.965 |
| 10/28/2026 15:26 | 20 | 60.95 |
| 10/28/2026 15:26 | 22 | 60.96 |
| 10/28/2026 15:26 | 75 | 60.96 |
| 10/28/2026 15:26 | 18 | 60.95 |
| 10/28/2026 15:26 | 80 | 60.98 |
| 10/28/2026 15:26 | 20 | 60.98 |
| 10/28/2026 15:26 | 100 | 60.98 |
| 10/28/2026 15:26 | 100 | 60.97 |
| 10/28/2026 15:26 | 99 | 60.97 |
| 10/28/2026 15:26 | 1 | 60.97 |
| 10/28/2026 15:26 | 100 | 60.97 |
| 10/28/2026 15:26 | 8 | 60.96 |
| 10/28/2026 15:26 | 19 | 60.97 |
| 10/28/2026 15:26 | 4 | 60.97 |
| 10/28/2026 15:26 | 1 | 60.97 |
| 10/28/2026 15:26 | 56 | 60.97 |
| 10/28/2026 15:25 | 8 | 60.97 |
| 10/28/2026 15:25 | 35 | 60.99 |
| 10/28/2026 15:25 | 8 | 60.99 |
| 10/28/2026 15:25 | 200 | 60.99 |
| 10/28/2026 15:25 | 1 | 61.01 |
| 10/28/2026 15:25 | 19 | 61.00 |
| 10/28/2026 15:25 | 1 | 61.00 |
| 10/28/2026 15:25 | 200 | 61.01 |
| 10/28/2026 15:24 | 75 | 61.01 |
| 10/28/2026 15:24 | 100 | 61.01 |
| 10/28/2026 15:24 | 20 | 60.99 |
| 10/28/2026 15:24 | 100 | 60.98 |
| 10/28/2026 15:24 | 5 | 60.98 |
| 10/28/2026 15:24 | 20 | 60.99 |
| 10/28/2026 15:24 | 100 | 60.99 |
| 10/28/2026 15:24 | 20 | 60.98 |
| 10/28/2026 15:24 | 10 | 60.98 |
| 10/28/2026 15:24 | 100 | 60.98 |
| 10/28/2026 15:24 | 10 | 60.97 |
| 10/28/2026 15:24 | 100 | 60.98 |
| 10/28/2026 15:23 | 100 | 60.99 |
| 10/28/2026 15:23 | 100 | 60.98 |
| 10/28/2026 15:23 | 1 | 60.98 |
| 10/28/2026 15:23 | 100 | 60.97 |
| 10/28/2026 15:23 | 100 | 60.96 |
| 10/28/2026 15:23 | 100 | 60.97 |
| 10/28/2026 15:23 | 20 | 60.97 |
| 10/28/2026 15:23 | 80 | 60.97 |
| 10/28/2026 15:23 | 100 | 60.97 |
| 10/28/2026 15:23 | 20 | 60.96 |
| 10/28/2026 15:23 | 1 | 60.96 |
| 10/28/2026 15:23 | 100 | 60.96 |
| 10/28/2026 15:22 | 20 | 60.97 |
| 10/28/2026 15:22 | 1 | 60.97 |
| 10/28/2026 15:22 | 100 | 60.98 |
| 10/28/2026 15:22 | 100 | 60.965 |
| 10/28/2026 15:22 | 100 | 60.97 |
| 10/28/2026 15:22 | 100 | 60.96 |
| 10/28/2026 15:22 | 100 | 60.96 |
| 10/28/2026 15:22 | 46 | 60.95 |
| 10/28/2026 15:21 | 100 | 60.94 |
| 10/28/2026 15:21 | 100 | 60.94 |
| 10/28/2026 15:21 | 80 | 60.94 |
| 10/28/2026 15:21 | 5 | 60.93 |
| 10/28/2026 15:21 | 5 | 60.93 |
| 10/28/2026 15:21 | 1 | 60.93 |
| 10/28/2026 15:20 | 100 | 60.965 |
| 10/28/2026 15:20 | 100 | 60.955 |
| 10/28/2026 15:20 | 100 | 60.95 |
| 10/28/2026 15:20 | 100 | 60.94 |
| 10/28/2026 15:20 | 33 | 60.91 |
| 10/28/2026 15:20 | 1 | 60.90 |
| 10/28/2026 15:20 | 100 | 60.92 |
| 10/28/2026 15:20 | 87 | 60.92 |
| 10/28/2026 15:20 | 87 | 60.92 |
| 10/28/2026 15:20 | 13 | 60.92 |
| 10/28/2026 15:20 | 6 | 60.94 |
| 10/28/2026 15:20 | 34 | 60.94 |
| 10/28/2026 15:20 | 5 | 60.95 |
| 10/28/2026 15:19 | 100 | 60.96 |
| 10/28/2026 15:19 | 80 | 60.95 |
| 10/28/2026 15:19 | 100 | 60.95 |
| 10/28/2026 15:19 | 100 | 60.93 |
| 10/28/2026 15:19 | 20 | 60.90 |
| 10/28/2026 15:19 | 20 | 60.90 |
| 10/28/2026 15:19 | 700 | 60.89 |
| 10/28/2026 15:19 | 1 | 60.89 |
| 10/28/2026 15:19 | 10 | 60.90 |
| 10/28/2026 15:19 | 200 | 60.915 |
| 10/28/2026 15:19 | 100 | 60.91 |
| 10/28/2026 15:19 | 100 | 60.91 |
| 10/28/2026 15:19 | 1 | 60.91 |
| 10/28/2026 15:19 | 100 | 60.91 |
| 10/28/2026 15:19 | 1 | 60.93 |
| 10/28/2026 15:19 | 100 | 60.93 |
| 10/28/2026 15:19 | 400 | 60.93 |
| 10/28/2026 15:19 | 100 | 60.94 |
| 10/28/2026 15:19 | 20 | 60.96 |
| 10/28/2026 15:19 | 1 | 60.97 |
| 10/28/2026 15:19 | 27 | 60.97 |
| 10/28/2026 15:19 | 73 | 60.96 |
| 10/28/2026 15:19 | 3 | 60.96 |
| 10/28/2026 15:19 | 19 | 60.96 |
| 10/28/2026 15:19 | 1 | 60.975 |
| 10/28/2026 15:19 | 52 | 60.96 |
| 10/28/2026 15:19 | 22 | 60.96 |
| 10/28/2026 15:19 | 100 | 60.97 |
| 10/28/2026 15:19 | 100 | 60.97 |
| 10/28/2026 15:19 | 21 | 60.97 |
| 10/28/2026 15:19 | 19 | 60.98 |
| 10/28/2026 15:19 | 100 | 60.98 |
| 10/28/2026 15:19 | 25 | 60.98 |
| 10/28/2026 15:19 | 56 | 60.99 |
| 10/28/2026 15:19 | 144 | 60.99 |
| 10/28/2026 15:19 | 100 | 60.99 |
| 10/28/2026 15:19 | 100 | 60.99 |
| 10/28/2026 15:19 | 100 | 60.99 |
| 10/28/2026 15:19 | 100 | 61.02 |
| 10/28/2026 15:19 | 100 | 61.02 |
| 10/28/2026 15:19 | 1 | 61.02 |
| 10/28/2026 15:19 | 1 | 61.04 |
| 10/28/2026 15:19 | 100 | 61.03 |
| 10/28/2026 15:19 | 1 | 61.01 |
| 10/28/2026 15:19 | 100 | 61.01 |
| 10/28/2026 15:19 | 99 | 61.01 |
| 10/28/2026 15:19 | 1 | 61.01 |
| 10/28/2026 15:19 | 100 | 61.01 |
| 10/28/2026 15:19 | 88 | 61.01 |
| 10/28/2026 15:19 | 12 | 61.01 |
| 10/28/2026 15:19 | 68 | 61.03 |
| 10/28/2026 15:19 | 100 | 61.04 |
| 10/28/2026 15:19 | 99 | 61.04 |
| 10/28/2026 15:19 | 300 | 61.05 |
| 10/28/2026 15:18 | 75 | 61.05 |
| 10/28/2026 15:18 | 100 | 61.055 |
| 10/28/2026 15:18 | 100 | 61.055 |
| 10/28/2026 15:18 | 1 | 61.04 |
| 10/28/2026 15:18 | 50 | 61.05 |
| 10/28/2026 15:18 | 1 | 61.05 |
| 10/28/2026 15:18 | 1 | 61.06 |
| 10/28/2026 15:18 | 100 | 61.05 |
| 10/28/2026 15:18 | 20 | 61.05 |
| 10/28/2026 15:18 | 5 | 61.04 |
| 10/28/2026 15:18 | 100 | 61.04 |
| 10/28/2026 15:18 | 37 | 61.04 |
| 10/28/2026 15:18 | 100 | 61.04 |
| 10/28/2026 15:18 | 100 | 61.03 |
| 10/28/2026 15:18 | 20 | 61.03 |
| 10/28/2026 15:18 | 20 | 61.015 |
| 10/28/2026 15:17 | 8 | 61.00 |
| 10/28/2026 15:17 | 10 | 60.99 |
| 10/28/2026 15:17 | 300 | 60.98 |
| 10/28/2026 15:17 | 100 | 61.01 |
| 10/28/2026 15:16 | 100 | 61.03 |
| 10/28/2026 15:16 | 199 | 61.03 |
| 10/28/2026 15:16 | 1 | 61.03 |
| 10/28/2026 15:16 | 200 | 61.00 |
| 10/28/2026 15:16 | 300 | 61.00 |
| 10/28/2026 15:16 | 22 | 61.00 |
| 10/28/2026 15:16 | 100 | 61.01 |
| 10/28/2026 15:16 | 100 | 61.01 |
| 10/28/2026 15:16 | 1 | 61.02 |
| 10/28/2026 15:16 | 99 | 61.02 |
| 10/28/2026 15:16 | 1 | 61.02 |
| 10/28/2026 15:16 | 1 | 61.01 |
| 10/28/2026 15:16 | 100 | 61.01 |
| 10/28/2026 15:16 | 65 | 61.01 |
| 10/28/2026 15:16 | 35 | 61.01 |
| 10/28/2026 15:16 | 100 | 61.00 |
| 10/28/2026 15:16 | 5 | 61.00 |
| 10/28/2026 15:16 | 100 | 60.99 |
| 10/28/2026 15:16 | 6 | 60.97 |
| 10/28/2026 15:16 | 100 | 60.98 |
| 10/28/2026 15:16 | 1 | 60.96 |
| 10/28/2026 15:16 | 75 | 60.97 |
| 10/28/2026 15:16 | 25 | 60.97 |
| 10/28/2026 15:16 | 60 | 60.98 |
| 10/28/2026 15:16 | 100 | 60.99 |
| 10/28/2026 15:16 | 100 | 60.99 |
| 10/28/2026 15:16 | 1 | 60.985 |
| 10/28/2026 15:15 | 198 | 60.98 |
| 10/28/2026 15:15 | 1 | 60.98 |
| 10/28/2026 15:15 | 1 | 60.98 |
| 10/28/2026 15:15 | 100 | 60.98 |
| 10/28/2026 15:15 | 100 | 60.98 |
| 10/28/2026 15:15 | 1 | 60.98 |
| 10/28/2026 15:15 | 20 | 60.97 |
| 10/28/2026 15:15 | 100 | 60.97 |
| 10/28/2026 15:15 | 100 | 60.975 |
| 10/28/2026 15:15 | 100 | 60.97 |
| 10/28/2026 15:15 | 100 | 60.97 |
| 10/28/2026 15:15 | 100 | 60.97 |
| 10/28/2026 15:15 | 100 | 60.96 |
| 10/28/2026 15:15 | 100 | 60.96 |
| 10/28/2026 15:15 | 100 | 60.96 |
| 10/28/2026 15:15 | 39 | 60.96 |
| 10/28/2026 15:15 | 61 | 60.96 |
| 10/28/2026 15:15 | 100 | 60.95 |
| 10/28/2026 15:15 | 75 | 60.94 |
| 10/28/2026 15:15 | 65 | 60.95 |
| 10/28/2026 15:15 | 4 | 60.95 |
| 10/28/2026 15:15 | 4 | 60.95 |
| 10/28/2026 15:15 | 28 | 60.95 |
| 10/28/2026 15:15 | 10 | 60.95 |
| 10/28/2026 15:15 | 75 | 60.94 |
| 10/28/2026 15:15 | 4 | 60.95 |
| 10/28/2026 15:15 | 1 | 60.945 |
| 10/28/2026 15:15 | 80 | 60.95 |
| 10/28/2026 15:15 | 100 | 60.95 |
| 10/28/2026 15:15 | 100 | 60.95 |
| 10/28/2026 15:15 | 536 | 60.95 |
| 10/28/2026 15:14 | 50 | 60.97 |
| 10/28/2026 15:14 | 150 | 60.97 |
| 10/28/2026 15:14 | 100 | 60.96 |
| 10/28/2026 15:14 | 33 | 60.95 |
| 10/28/2026 15:14 | 100 | 60.95 |
| 10/28/2026 15:14 | 100 | 60.96 |
| 10/28/2026 15:14 | 97 | 60.97 |
| 10/28/2026 15:14 | 7 | 60.98 |
| 10/28/2026 15:14 | 100 | 60.97 |
| 10/28/2026 15:14 | 97 | 60.96 |
| 10/28/2026 15:14 | 3 | 60.96 |
| 10/28/2026 15:14 | 80 | 60.96 |
| 10/28/2026 15:14 | 8 | 60.96 |
| 10/28/2026 15:14 | 92 | 60.96 |
| 10/28/2026 15:14 | 20 | 60.96 |
| 10/28/2026 15:14 | 100 | 60.96 |
| 10/28/2026 15:14 | 75 | 60.96 |
| 10/28/2026 15:13 | 2 | 60.96 |
| 10/28/2026 15:13 | 7 | 60.98 |
| 10/28/2026 15:13 | 20 | 60.98 |
| 10/28/2026 15:13 | 72 | 60.98 |
| 10/28/2026 15:13 | 20 | 60.975 |
| 10/28/2026 15:13 | 100 | 61.01 |
| 10/28/2026 15:13 | 95 | 61.01 |
| 10/28/2026 15:13 | 5 | 61.01 |
| 10/28/2026 15:13 | 15 | 61.00 |
| 10/28/2026 15:13 | 100 | 61.00 |
| 10/28/2026 15:13 | 75 | 61.00 |
| 10/28/2026 15:13 | 2 | 61.00 |
| 10/28/2026 15:13 | 100 | 61.00 |
| 10/28/2026 15:13 | 4 | 61.00 |
| 10/28/2026 15:12 | 8 | 61.04 |
| 10/28/2026 15:12 | 5 | 61.05 |
| 10/28/2026 15:12 | 75 | 61.05 |
| 10/28/2026 15:12 | 2 | 61.11 |
| 10/28/2026 15:12 | 100 | 61.05 |
| 10/28/2026 15:12 | 80 | 61.05 |
| 10/28/2026 15:12 | 100 | 61.05 |
| 10/28/2026 15:12 | 100 | 61.05 |
| 10/28/2026 15:12 | 27 | 61.04 |
| 10/28/2026 15:12 | 29 | 61.04 |
| 10/28/2026 15:12 | 5 | 61.04 |
| 10/28/2026 15:12 | 68 | 61.04 |
| 10/28/2026 15:12 | 3 | 61.04 |
| 10/28/2026 15:12 | 1 | 61.04 |
| 10/28/2026 15:11 | 100 | 61.035 |
| 10/28/2026 15:11 | 8 | 61.04 |
| 10/28/2026 15:11 | 5 | 61.05 |
| 10/28/2026 15:11 | 100 | 61.05 |
| 10/28/2026 15:11 | 399 | 61.05 |
| 10/28/2026 15:11 | 1 | 61.05 |
| 10/28/2026 15:11 | 2 | 61.08 |
| 10/28/2026 15:11 | 100 | 61.07 |
| 10/28/2026 15:11 | 100 | 61.07 |
| 10/28/2026 15:11 | 165 | 61.07 |
| 10/28/2026 15:11 | 20 | 61.07 |
| 10/28/2026 15:11 | 24 | 61.07 |
| 10/28/2026 15:11 | 100 | 61.07 |
| 10/28/2026 15:11 | 1 | 61.06 |
| 10/28/2026 15:11 | 75 | 61.05 |
| 10/28/2026 15:10 | 100 | 61.06 |
| 10/28/2026 15:10 | 20 | 61.07 |
| 10/28/2026 15:10 | 1 | 61.09 |
| 10/28/2026 15:10 | 100 | 61.09 |
| 10/28/2026 15:10 | 2 | 61.07 |
| 10/28/2026 15:10 | 1 | 61.07 |
| 10/28/2026 15:10 | 15 | 61.07 |
| 10/28/2026 15:10 | 100 | 61.06 |
| 10/28/2026 15:10 | 100 | 61.07 |
| 10/28/2026 15:10 | 100 | 61.07 |
| 10/28/2026 15:09 | 7 | 61.08 |
| 10/28/2026 15:09 | 38 | 61.08 |
| 10/28/2026 15:09 | 35 | 61.08 |
| 10/28/2026 15:09 | 10 | 61.08 |
| 10/28/2026 15:09 | 75 | 61.09 |
| 10/28/2026 15:09 | 100 | 61.09 |
| 10/28/2026 15:09 | 50 | 61.11 |
| 10/28/2026 15:09 | 80 | 61.10 |
| 10/28/2026 15:09 | 2 | 61.12 |
| 10/28/2026 15:09 | 45 | 61.12 |
| 10/28/2026 15:09 | 30 | 61.12 |
| 10/28/2026 15:09 | 100 | 61.11 |
| 10/28/2026 15:09 | 100 | 61.11 |
| 10/28/2026 15:09 | 100 | 61.11 |
| 10/28/2026 15:09 | 100 | 61.11 |
| 10/28/2026 15:09 | 100 | 61.115 |
| 10/28/2026 15:09 | 100 | 61.11 |
| 10/28/2026 15:08 | 32 | 61.12 |
| 10/28/2026 15:08 | 68 | 61.12 |
| 10/28/2026 15:08 | 75 | 61.11 |
| 10/28/2026 15:08 | 75 | 61.105 |
| 10/28/2026 15:08 | 150 | 61.12 |
| 10/28/2026 15:08 | 20 | 61.12 |
| 10/28/2026 15:07 | 35 | 61.11 |
| 10/28/2026 15:07 | 300 | 61.11 |
| 10/28/2026 15:07 | 75 | 61.12 |
| 10/28/2026 15:07 | 5 | 61.13 |
| 10/28/2026 15:07 | 100 | 61.10 |
| 10/28/2026 15:07 | 100 | 61.09 |
| 10/28/2026 15:07 | 3 | 61.08 |
| 10/28/2026 15:07 | 19 | 61.08 |
| 10/28/2026 15:07 | 1 | 61.08 |
| 10/28/2026 15:07 | 80 | 61.08 |
| 10/28/2026 15:07 | 20 | 61.08 |
| 10/28/2026 15:06 | 99 | 61.06 |
| 10/28/2026 15:06 | 1 | 61.06 |
| 10/28/2026 15:06 | 12 | 61.06 |
| 10/28/2026 15:06 | 100 | 61.06 |
| 10/28/2026 15:06 | 1 | 61.05 |
| 10/28/2026 15:06 | 100 | 61.03 |
| 10/28/2026 15:06 | 100 | 61.03 |
| 10/28/2026 15:06 | 100 | 61.02 |
| 10/28/2026 15:06 | 100 | 61.00 |
| 10/28/2026 15:06 | 100 | 61.00 |
| 10/28/2026 15:06 | 2 | 60.95 |
| 10/28/2026 15:06 | 4 | 60.95 |
| 10/28/2026 15:06 | 12 | 60.95 |
| 10/28/2026 15:06 | 2 | 60.96 |
| 10/28/2026 15:05 | 61 | 60.97 |
| 10/28/2026 15:05 | 1 | 60.97 |
| 10/28/2026 15:05 | 100 | 60.97 |
| 10/28/2026 15:05 | 1 | 60.99 |
| 10/28/2026 15:05 | 100 | 60.99 |
| 10/28/2026 15:05 | 100 | 60.99 |
| 10/28/2026 15:05 | 99 | 61.02 |
| 10/28/2026 15:05 | 1 | 61.02 |
| 10/28/2026 15:05 | 30 | 61.00 |
| 10/28/2026 15:05 | 28 | 61.00 |
| 10/28/2026 15:05 | 100 | 61.00 |
| 10/28/2026 15:05 | 100 | 60.99 |
| 10/28/2026 15:05 | 24 | 60.99 |
| 10/28/2026 15:05 | 20 | 60.98 |
| 10/28/2026 15:04 | 11 | 60.98 |
| 10/28/2026 15:04 | 75 | 60.98 |
| 10/28/2026 15:04 | 17 | 60.98 |
| 10/28/2026 15:04 | 58 | 60.98 |
| 10/28/2026 15:04 | 26 | 60.99 |
| 10/28/2026 15:04 | 100 | 60.99 |
| 10/28/2026 15:04 | 100 | 60.99 |
| 10/28/2026 15:04 | 100 | 60.99 |
| 10/28/2026 15:04 | 60 | 60.99 |
| 10/28/2026 15:04 | 1 | 60.99 |
| 10/28/2026 15:04 | 1 | 60.99 |
| 10/28/2026 15:04 | 38 | 60.99 |
| 10/28/2026 15:04 | 100 | 60.99 |
| 10/28/2026 15:04 | 5 | 60.99 |
| 10/28/2026 15:04 | 100 | 60.99 |
| 10/28/2026 15:04 | 20 | 60.98 |
| 10/28/2026 15:04 | 75 | 60.97 |
| 10/28/2026 15:04 | 88 | 60.97 |
| 10/28/2026 15:04 | 1 | 60.97 |
| 10/28/2026 15:04 | 11 | 60.97 |
| 10/28/2026 15:04 | 99 | 60.96 |
| 10/28/2026 15:04 | 1 | 60.96 |
| 10/28/2026 15:04 | 200 | 60.98 |
| 10/28/2026 15:04 | 25 | 60.98 |
| 10/28/2026 15:04 | 100 | 60.98 |
| 10/28/2026 15:04 | 100 | 60.98 |
| 10/28/2026 15:04 | 50 | 60.97 |
| 10/28/2026 15:03 | 20 | 60.96 |
| 10/28/2026 15:03 | 275 | 60.94 |
| 10/28/2026 15:03 | 6 | 60.96 |
| 10/28/2026 15:03 | 4 | 60.95 |
| 10/28/2026 15:03 | 69 | 60.94 |
| 10/28/2026 15:03 | 4 | 60.94 |
| 10/28/2026 15:03 | 40 | 60.94 |
| 10/28/2026 15:03 | 1 | 60.96 |
| 10/28/2026 15:03 | 100 | 60.96 |
| 10/28/2026 15:03 | 20 | 60.96 |
| 10/28/2026 15:03 | 100 | 60.94 |
| 10/28/2026 15:03 | 300 | 60.94 |
| 10/28/2026 15:03 | 75 | 60.95 |
| 10/28/2026 15:03 | 120 | 60.97 |
| 10/28/2026 15:03 | 80 | 60.97 |
| 10/28/2026 15:03 | 100 | 60.96 |
| 10/28/2026 15:03 | 100 | 60.96 |
| 10/28/2026 15:03 | 100 | 60.945 |
| 10/28/2026 15:03 | 100 | 60.95 |
| 10/28/2026 15:03 | 6 | 60.94 |
| 10/28/2026 15:03 | 100 | 60.93 |
| 10/28/2026 15:03 | 77 | 60.92 |
| 10/28/2026 15:03 | 4 | 60.92 |
| 10/28/2026 15:03 | 5 | 60.92 |
| 10/28/2026 15:03 | 100 | 60.92 |
| 10/28/2026 15:03 | 2 | 60.92 |
| 10/28/2026 15:03 | 75 | 60.95 |
| 10/28/2026 15:03 | 100 | 60.95 |
| 10/28/2026 15:03 | 13 | 60.95 |
| 10/28/2026 15:03 | 5 | 60.95 |
| 10/28/2026 15:03 | 30 | 60.95 |
| 10/28/2026 15:03 | 100 | 60.96 |
| 10/28/2026 15:03 | 400 | 60.96 |
| 10/28/2026 15:03 | 100 | 60.97 |
| 10/28/2026 15:03 | 75 | 60.97 |
| 10/28/2026 15:03 | 50 | 60.97 |
| 10/28/2026 15:03 | 75 | 60.98 |
| 10/28/2026 15:03 | 96 | 60.99 |
| 10/28/2026 15:03 | 100 | 60.99 |
| 10/28/2026 15:02 | 14 | 61.00 |
| 10/28/2026 15:02 | 10 | 61.00 |
| 10/28/2026 15:02 | 25 | 61.00 |
| 10/28/2026 15:02 | 54 | 61.05 |
| 10/28/2026 15:02 | 26 | 61.05 |
| 10/28/2026 15:02 | 20 | 61.05 |
| 10/28/2026 15:02 | 75 | 61.06 |
| 10/28/2026 15:02 | 75 | 61.06 |
| 10/28/2026 15:02 | 20 | 61.06 |
| 10/28/2026 15:02 | 29 | 61.06 |
| 10/28/2026 15:02 | 100 | 61.04 |
| 10/28/2026 15:02 | 100 | 61.04 |
| 10/28/2026 15:02 | 100 | 61.04 |
| 10/28/2026 15:02 | 75 | 61.04 |
| 10/28/2026 15:02 | 1 | 61.05 |
| 10/28/2026 15:02 | 75 | 61.04 |
| 10/28/2026 15:02 | 1 | 61.04 |
| 10/28/2026 15:01 | 50 | 61.06 |
| 10/28/2026 15:01 | 100 | 61.045 |
| 10/28/2026 15:01 | 1 | 61.06 |
| 10/28/2026 15:01 | 20 | 61.07 |
| 10/28/2026 15:01 | 20 | 61.09 |
| 10/28/2026 15:01 | 80 | 61.08 |
| 10/28/2026 15:01 | 84 | 61.07 |
| 10/28/2026 15:01 | 16 | 61.07 |
| 10/28/2026 15:01 | 2 | 61.09 |
| 10/28/2026 15:01 | 2 | 61.08 |
| 10/28/2026 15:01 | 14 | 61.08 |
| 10/28/2026 15:01 | 75 | 61.09 |
| 10/28/2026 15:01 | 100 | 61.10 |
| 10/28/2026 15:01 | 40 | 61.10 |
| 10/28/2026 15:01 | 30 | 61.10 |
| 10/28/2026 15:01 | 12 | 61.10 |
| 10/28/2026 15:01 | 30 | 61.12 |
| 10/28/2026 15:00 | 53 | 61.11 |
| 10/28/2026 15:00 | 47 | 61.11 |
| 10/28/2026 15:00 | 45 | 61.11 |
| 10/28/2026 15:00 | 5 | 61.12 |
| 10/28/2026 15:00 | 200 | 61.13 |
| 10/28/2026 15:00 | 100 | 61.13 |
| 10/28/2026 15:00 | 75 | 61.16 |
| 10/28/2026 15:00 | 25 | 61.15 |
| 10/28/2026 15:00 | 100 | 61.145 |
| 10/28/2026 15:00 | 1 | 61.14 |
| 10/28/2026 15:00 | 20 | 61.16 |
| 10/28/2026 15:00 | 100 | 61.13 |
| 10/28/2026 15:00 | 600 | 61.13 |
| 10/28/2026 15:00 | 35 | 61.15 |
| 10/28/2026 15:00 | 3 | 61.15 |
| 10/28/2026 15:00 | 18 | 61.15 |
| 10/28/2026 15:00 | 14 | 61.15 |
| 10/28/2026 15:00 | 10 | 61.15 |
| 10/28/2026 15:00 | 75 | 61.14 |
| 10/28/2026 15:00 | 75 | 61.135 |
| 10/28/2026 15:00 | 1 | 61.13 |
| 10/28/2026 15:00 | 2 | 61.13 |
| 10/28/2026 15:00 | 100 | 61.13 |
| 10/28/2026 15:00 | 30 | 61.13 |
| 10/28/2026 15:00 | 40 | 61.13 |
| 10/28/2026 15:00 | 4 | 61.13 |
| 10/28/2026 15:00 | 100 | 61.13 |
| 10/28/2026 15:00 | 51 | 61.12 |
| 10/28/2026 15:00 | 100 | 61.13 |
| 10/28/2026 15:00 | 30 | 61.13 |
| 10/28/2026 15:00 | 4 | 61.15 |
| 10/28/2026 14:59 | 100 | 61.16 |
| 10/28/2026 14:59 | 399 | 61.17 |
| 10/28/2026 14:59 | 1 | 61.17 |
| 10/28/2026 14:59 | 80 | 61.19 |
| 10/28/2026 14:59 | 100 | 61.19 |
| 10/28/2026 14:59 | 100 | 61.18 |
| 10/28/2026 14:59 | 25 | 61.175 |
| 10/28/2026 14:59 | 75 | 61.175 |
| 10/28/2026 14:59 | 100 | 61.17 |
| 10/28/2026 14:59 | 76 | 61.16 |
| 10/28/2026 14:59 | 100 | 61.175 |
| 10/28/2026 14:59 | 65 | 61.20 |
| 10/28/2026 14:59 | 20 | 61.20 |
| 10/28/2026 14:59 | 10 | 61.20 |
| 10/28/2026 14:59 | 4 | 61.19 |
| 10/28/2026 14:59 | 1 | 61.19 |
| 10/28/2026 14:59 | 50 | 61.17 |
| 10/28/2026 14:59 | 10 | 61.17 |
| 10/28/2026 14:59 | 90 | 61.17 |
| 10/28/2026 14:59 | 100 | 61.15 |
| 10/28/2026 14:59 | 1 | 61.15 |
| 10/28/2026 14:59 | 4 | 61.14 |
| 10/28/2026 14:59 | 8 | 61.14 |
| 10/28/2026 14:59 | 37 | 61.14 |
| 10/28/2026 14:59 | 30 | 61.14 |
| 10/28/2026 14:59 | 4 | 61.14 |
| 10/28/2026 14:59 | 2 | 61.145 |
| 10/28/2026 14:59 | 19 | 61.14 |
| 10/28/2026 14:59 | 1 | 61.14 |
| 10/28/2026 14:59 | 80 | 61.14 |
| 10/28/2026 14:59 | 80 | 61.14 |
| 10/28/2026 14:58 | 18 | 61.14 |
| 10/28/2026 14:58 | 30 | 61.16 |
| 10/28/2026 14:58 | 1 | 61.16 |
| 10/28/2026 14:58 | 1 | 61.17 |
| 10/28/2026 14:58 | 98 | 61.17 |
| 10/28/2026 14:58 | 100 | 61.18 |
| 10/28/2026 14:58 | 30 | 61.20 |
| 10/28/2026 14:58 | 100 | 61.20 |
| 10/28/2026 14:58 | 100 | 61.22 |
| 10/28/2026 14:58 | 5 | 61.22 |
| 10/28/2026 14:58 | 20 | 61.22 |
| 10/28/2026 14:58 | 1 | 61.22 |
| 10/28/2026 14:57 | 13 | 61.20 |
| 10/28/2026 14:57 | 14 | 61.19 |
| 10/28/2026 14:57 | 22 | 61.19 |
| 10/28/2026 14:57 | 100 | 61.20 |
| 10/28/2026 14:57 | 20 | 61.18 |
| 10/28/2026 14:57 | 100 | 61.175 |
| 10/28/2026 14:57 | 100 | 61.175 |
| 10/28/2026 14:57 | 80 | 61.17 |
| 10/28/2026 14:57 | 100 | 61.17 |
| 10/28/2026 14:57 | 80 | 61.17 |
| 10/28/2026 14:57 | 86 | 61.17 |
| 10/28/2026 14:57 | 1 | 61.15 |
| 10/28/2026 14:57 | 2 | 61.15 |
| 10/28/2026 14:56 | 100 | 61.16 |
| 10/28/2026 14:56 | 200 | 61.16 |
| 10/28/2026 14:56 | 21 | 61.20 |
| 10/28/2026 14:56 | 79 | 61.20 |
| 10/28/2026 14:56 | 21 | 61.20 |
| 10/28/2026 14:56 | 28 | 61.18 |
| 10/28/2026 14:56 | 1 | 61.18 |
| 10/28/2026 14:56 | 100 | 61.18 |
| 10/28/2026 14:56 | 150 | 61.19 |
| 10/28/2026 14:56 | 16 | 61.19 |
| 10/28/2026 14:56 | 19 | 61.17 |
| 10/28/2026 14:56 | 5 | 61.20 |
| 10/28/2026 14:56 | 100 | 61.20 |
| 10/28/2026 14:55 | 60 | 61.25 |
| 10/28/2026 14:55 | 20 | 61.24 |
| 10/28/2026 14:55 | 5 | 61.23 |
| 10/28/2026 14:55 | 139 | 61.22 |
| 10/28/2026 14:55 | 1 | 61.22 |
| 10/28/2026 14:55 | 300 | 61.22 |
| 10/28/2026 14:55 | 20 | 61.20 |
| 10/28/2026 14:55 | 100 | 61.17 |
| 10/28/2026 14:55 | 27 | 61.18 |
| 10/28/2026 14:55 | 25 | 61.20 |
| 10/28/2026 14:55 | 75 | 61.20 |
| 10/28/2026 14:55 | 20 | 61.19 |
| 10/28/2026 14:55 | 3 | 61.18 |
| 10/28/2026 14:55 | 1 | 61.18 |
| 10/28/2026 14:54 | 75 | 61.17 |
| 10/28/2026 14:54 | 100 | 61.16 |
| 10/28/2026 14:54 | 100 | 61.17 |
| 10/28/2026 14:54 | 23 | 61.17 |
| 10/28/2026 14:54 | 5 | 61.17 |
| 10/28/2026 14:54 | 50 | 61.18 |
| 10/28/2026 14:54 | 1 | 61.18 |
| 10/28/2026 14:54 | 100 | 61.18 |
| 10/28/2026 14:54 | 1 | 61.18 |
| 10/28/2026 14:54 | 1 | 61.18 |
| 10/28/2026 14:54 | 100 | 61.18 |
| 10/28/2026 14:54 | 100 | 61.18 |
| 10/28/2026 14:54 | 172 | 61.17 |
| 10/28/2026 14:54 | 170 | 61.17 |
| 10/28/2026 14:54 | 80 | 61.17 |
| 10/28/2026 14:54 | 23 | 61.17 |
| 10/28/2026 14:54 | 76 | 61.17 |
| 10/28/2026 14:54 | 21 | 61.17 |
| 10/28/2026 14:54 | 23 | 61.195 |
| 10/28/2026 14:54 | 80 | 61.18 |
| 10/28/2026 14:54 | 77 | 61.18 |
| 10/28/2026 14:53 | 21 | 61.245 |
| 10/28/2026 14:53 | 1 | 61.24 |
| 10/28/2026 14:53 | 100 | 61.24 |
| 10/28/2026 14:53 | 10 | 61.22 |
| 10/28/2026 14:53 | 5 | 61.22 |
| 10/28/2026 14:53 | 26 | 61.22 |
| 10/28/2026 14:53 | 27 | 61.22 |
| 10/28/2026 14:53 | 10 | 61.22 |
| 10/28/2026 14:53 | 30 | 61.22 |
| 10/28/2026 14:53 | 5 | 61.22 |
| 10/28/2026 14:53 | 15 | 61.21 |
| 10/28/2026 14:53 | 34 | 61.20 |
| 10/28/2026 14:53 | 23 | 61.19 |
| 10/28/2026 14:53 | 24 | 61.18 |
| 10/28/2026 14:53 | 4 | 61.17 |
| 10/28/2026 14:53 | 20 | 61.155 |
| 10/28/2026 14:52 | 6 | 61.15 |
| 10/28/2026 14:52 | 87 | 61.15 |
| 10/28/2026 14:52 | 99 | 61.15 |
| 10/28/2026 14:52 | 26 | 61.17 |
| 10/28/2026 14:52 | 1 | 61.17 |
| 10/28/2026 14:52 | 1 | 61.15 |
| 10/28/2026 14:52 | 25 | 61.17 |
| 10/28/2026 14:52 | 1 | 61.17 |
| 10/28/2026 14:52 | 100 | 61.17 |
| 10/28/2026 14:52 | 30 | 61.17 |
| 10/28/2026 14:52 | 100 | 61.17 |
| 10/28/2026 14:52 | 62 | 61.19 |
| 10/28/2026 14:52 | 6 | 61.20 |
| 10/28/2026 14:52 | 26 | 61.20 |
| 10/28/2026 14:52 | 120 | 61.19 |
| 10/28/2026 14:52 | 80 | 61.19 |
| 10/28/2026 14:51 | 100 | 61.16 |
| 10/28/2026 14:51 | 100 | 61.16 |
| 10/28/2026 14:51 | 500 | 61.16 |
| 10/28/2026 14:51 | 15 | 61.20 |
| 10/28/2026 14:51 | 1 | 61.21 |
| 10/28/2026 14:51 | 84 | 61.21 |
| 10/28/2026 14:51 | 100 | 61.21 |
| 10/28/2026 14:51 | 20 | 61.17 |
| 10/28/2026 14:51 | 119 | 61.15 |
| 10/28/2026 14:51 | 100 | 61.17 |
| 10/28/2026 14:51 | 1 | 61.17 |
| 10/28/2026 14:51 | 63 | 61.13 |
| 10/28/2026 14:51 | 20 | 61.18 |
| 10/28/2026 14:51 | 100 | 61.18 |
| 10/28/2026 14:51 | 20 | 61.16 |
| 10/28/2026 14:51 | 100 | 61.15 |
| 10/28/2026 14:51 | 25 | 61.15 |
| 10/28/2026 14:51 | 100 | 61.17 |
| 10/28/2026 14:51 | 100 | 61.17 |
| 10/28/2026 14:50 | 5 | 61.135 |
| 10/28/2026 14:50 | 64 | 61.14 |
| 10/28/2026 14:50 | 10 | 61.14 |
| 10/28/2026 14:50 | 100 | 61.15 |
| 10/28/2026 14:50 | 76 | 61.15 |
| 10/28/2026 14:50 | 4 | 61.15 |
| 10/28/2026 14:50 | 20 | 61.13 |
| 10/28/2026 14:50 | 80 | 61.13 |
| 10/28/2026 14:50 | 20 | 61.12 |
| 10/28/2026 14:50 | 35 | 61.12 |
| 10/28/2026 14:50 | 75 | 61.125 |
| 10/28/2026 14:50 | 100 | 61.13 |
| 10/28/2026 14:50 | 320 | 61.13 |
| 10/28/2026 14:50 | 300 | 61.14 |
| 10/28/2026 14:50 | 80 | 61.13 |
| 10/28/2026 14:50 | 100 | 61.14 |
| 10/28/2026 14:50 | 100 | 61.14 |
| 10/28/2026 14:50 | 100 | 61.15 |
| 10/28/2026 14:50 | 400 | 61.15 |
| 10/28/2026 14:50 | 10 | 61.15 |
| 10/28/2026 14:50 | 150 | 61.18 |
| 10/28/2026 14:50 | 20 | 61.18 |
| 10/28/2026 14:50 | 75 | 61.16 |
| 10/28/2026 14:50 | 400 | 61.17 |
| 10/28/2026 14:50 | 80 | 61.18 |
| 10/28/2026 14:50 | 20 | 61.18 |
| 10/28/2026 14:50 | 100 | 61.18 |
| 10/28/2026 14:50 | 80 | 61.20 |
| 10/28/2026 14:50 | 25 | 61.24 |
| 10/28/2026 14:50 | 50 | 61.24 |
| 10/28/2026 14:50 | 35 | 61.24 |
| 10/28/2026 14:50 | 75 | 61.26 |
| 10/28/2026 14:50 | 75 | 61.26 |
| 10/28/2026 14:50 | 150 | 61.26 |
| 10/28/2026 14:50 | 60 | 61.25 |
| 10/28/2026 14:50 | 22 | 61.26 |
| 10/28/2026 14:49 | 300 | 61.285 |
| 10/28/2026 14:49 | 11 | 61.29 |
| 10/28/2026 14:49 | 200 | 61.29 |
| 10/28/2026 14:49 | 75 | 61.305 |
| 10/28/2026 14:49 | 75 | 61.305 |
| 10/28/2026 14:49 | 75 | 61.305 |
| 10/28/2026 14:49 | 1 | 61.32 |
| 10/28/2026 14:49 | 100 | 61.31 |
| 10/28/2026 14:49 | 100 | 61.30 |
| 10/28/2026 14:49 | 100 | 61.30 |
| 10/28/2026 14:49 | 30 | 61.30 |
| 10/28/2026 14:49 | 100 | 61.28 |
| 10/28/2026 14:49 | 100 | 61.28 |
| 10/28/2026 14:49 | 100 | 61.28 |
| 10/28/2026 14:49 | 100 | 61.26 |
| 10/28/2026 14:49 | 100 | 61.26 |
| 10/28/2026 14:49 | 5 | 61.26 |
| 10/28/2026 14:49 | 100 | 61.25 |
| 10/28/2026 14:49 | 83 | 61.25 |
| 10/28/2026 14:49 | 16 | 61.25 |
| 10/28/2026 14:49 | 1 | 61.25 |
| 10/28/2026 14:49 | 100 | 61.25 |
| 10/28/2026 14:49 | 100 | 61.24 |
| 10/28/2026 14:49 | 5 | 61.205 |
| 10/28/2026 14:49 | 75 | 61.20 |
| 10/28/2026 14:49 | 11 | 61.20 |
| 10/28/2026 14:49 | 1 | 61.22 |
| 10/28/2026 14:49 | 100 | 61.22 |
| 10/28/2026 14:48 | 16 | 61.22 |
| 10/28/2026 14:48 | 1 | 61.22 |
| 10/28/2026 14:48 | 100 | 61.22 |
| 10/28/2026 14:48 | 86 | 61.24 |
| 10/28/2026 14:48 | 1 | 61.24 |
| 10/28/2026 14:48 | 1 | 61.24 |
| 10/28/2026 14:48 | 100 | 61.24 |
| 10/28/2026 14:48 | 1 | 61.22 |
| 10/28/2026 14:48 | 75 | 61.22 |
| 10/28/2026 14:47 | 100 | 61.24 |
| 10/28/2026 14:47 | 100 | 61.24 |
| 10/28/2026 14:47 | 100 | 61.25 |
| 10/28/2026 14:47 | 100 | 61.25 |
| 10/28/2026 14:47 | 100 | 61.25 |
| 10/28/2026 14:47 | 100 | 61.26 |
| 10/28/2026 14:47 | 20 | 61.26 |
| 10/28/2026 14:47 | 100 | 61.26 |
| 10/28/2026 14:47 | 100 | 61.24 |
| 10/28/2026 14:47 | 100 | 61.24 |
| 10/28/2026 14:47 | 100 | 61.23 |
| 10/28/2026 14:47 | 50 | 61.23 |
| 10/28/2026 14:47 | 100 | 61.23 |
| 10/28/2026 14:47 | 13 | 61.22 |
| 10/28/2026 14:47 | 75 | 61.20 |
| 10/28/2026 14:46 | 75 | 61.19 |
| 10/28/2026 14:46 | 100 | 61.19 |
| 10/28/2026 14:46 | 12 | 61.19 |
| 10/28/2026 14:46 | 75 | 61.21 |
| 10/28/2026 14:46 | 100 | 61.21 |
| 10/28/2026 14:46 | 12 | 61.23 |
| 10/28/2026 14:46 | 80 | 61.25 |
| 10/28/2026 14:46 | 100 | 61.25 |
| 10/28/2026 14:46 | 100 | 61.25 |
| 10/28/2026 14:46 | 75 | 61.26 |
| 10/28/2026 14:46 | 100 | 61.28 |
| 10/28/2026 14:46 | 7 | 61.21 |
| 10/28/2026 14:46 | 16 | 61.24 |
| 10/28/2026 14:46 | 5 | 61.23 |
| 10/28/2026 14:46 | 5 | 61.22 |
| 10/28/2026 14:46 | 8 | 61.23 |
| 10/28/2026 14:46 | 1 | 61.23 |
| 10/28/2026 14:46 | 100 | 61.23 |
| 10/28/2026 14:46 | 12 | 61.23 |
| 10/28/2026 14:46 | 200 | 61.25 |
| 10/28/2026 14:46 | 100 | 61.25 |
| 10/28/2026 14:45 | 75 | 61.27 |
| 10/28/2026 14:45 | 100 | 61.27 |
| 10/28/2026 14:45 | 1 | 61.27 |
| 10/28/2026 14:45 | 1 | 61.29 |
| 10/28/2026 14:45 | 26 | 61.28 |
| 10/28/2026 14:45 | 100 | 61.28 |
| 10/28/2026 14:45 | 8 | 61.27 |
| 10/28/2026 14:45 | 100 | 61.275 |
| 10/28/2026 14:45 | 12 | 61.26 |
| 10/28/2026 14:45 | 49 | 61.28 |
| 10/28/2026 14:45 | 88 | 61.27 |
| 10/28/2026 14:45 | 100 | 61.34 |
| 10/28/2026 14:45 | 100 | 61.33 |
| 10/28/2026 14:45 | 100 | 61.33 |
| 10/28/2026 14:45 | 1 | 61.28 |
| 10/28/2026 14:45 | 8 | 61.26 |
| 10/28/2026 14:45 | 2 | 61.26 |
| 10/28/2026 14:45 | 13 | 61.26 |
| 10/28/2026 14:45 | 5 | 61.22 |
| 10/28/2026 14:44 | 100 | 61.225 |
| 10/28/2026 14:44 | 100 | 61.225 |
| 10/28/2026 14:44 | 20 | 61.205 |
| 10/28/2026 14:44 | 100 | 61.195 |
| 10/28/2026 14:44 | 100 | 61.18 |
| 10/28/2026 14:44 | 75 | 61.20 |
| 10/28/2026 14:44 | 100 | 61.20 |
| 10/28/2026 14:44 | 30 | 61.20 |
| 10/28/2026 14:44 | 65 | 61.19 |
| 10/28/2026 14:44 | 11 | 61.19 |
| 10/28/2026 14:44 | 20 | 61.19 |
| 10/28/2026 14:44 | 75 | 61.11 |
| 10/28/2026 14:44 | 25 | 61.11 |
| 10/28/2026 14:44 | 5 | 61.11 |
| 10/28/2026 14:44 | 100 | 61.08 |
| 10/28/2026 14:44 | 300 | 61.08 |
| 10/28/2026 14:44 | 50 | 61.07 |
| 10/28/2026 14:44 | 1 | 61.07 |
| 10/28/2026 14:44 | 1 | 61.07 |
| 10/28/2026 14:44 | 16 | 61.07 |
| 10/28/2026 14:44 | 32 | 61.07 |
| 10/28/2026 14:44 | 68 | 61.07 |
| 10/28/2026 14:44 | 32 | 61.07 |
| 10/28/2026 14:44 | 100 | 61.07 |
| 10/28/2026 14:44 | 1 | 61.08 |
| 10/28/2026 14:44 | 5 | 61.10 |
| 10/28/2026 14:44 | 100 | 61.09 |
| 10/28/2026 14:43 | 75 | 61.08 |
| 10/28/2026 14:43 | 20 | 61.08 |
| 10/28/2026 14:43 | 75 | 61.07 |
| 10/28/2026 14:43 | 75 | 61.045 |
| 10/28/2026 14:43 | 1 | 61.01 |
| 10/28/2026 14:43 | 20 | 61.00 |
| 10/28/2026 14:43 | 19 | 61.01 |
| 10/28/2026 14:43 | 100 | 61.03 |
| 10/28/2026 14:43 | 100 | 61.03 |
| 10/28/2026 14:42 | 1 | 61.07 |
| 10/28/2026 14:42 | 51 | 61.07 |
| 10/28/2026 14:42 | 49 | 61.07 |
| 10/28/2026 14:42 | 8 | 61.09 |
| 10/28/2026 14:42 | 5 | 61.09 |
| 10/28/2026 14:42 | 1 | 61.08 |
| 10/28/2026 14:42 | 75 | 61.11 |
| 10/28/2026 14:42 | 200 | 61.15 |
| 10/28/2026 14:42 | 75 | 61.17 |
| 10/28/2026 14:42 | 1 | 61.17 |
| 10/28/2026 14:42 | 1 | 61.17 |
| 10/28/2026 14:42 | 25 | 61.16 |
| 10/28/2026 14:42 | 1 | 61.16 |
| 10/28/2026 14:42 | 20 | 61.15 |
| 10/28/2026 14:42 | 1 | 61.09 |
| 10/28/2026 14:42 | 100 | 61.09 |
| 10/28/2026 14:42 | 13 | 61.08 |
| 10/28/2026 14:41 | 6 | 61.05 |
| 10/28/2026 14:41 | 100 | 61.05 |
| 10/28/2026 14:41 | 6 | 61.03 |
| 10/28/2026 14:41 | 16 | 61.01 |
| 10/28/2026 14:41 | 75 | 61.005 |
| 10/28/2026 14:41 | 26 | 61.00 |
| 10/28/2026 14:41 | 1 | 61.00 |
| 10/28/2026 14:41 | 1 | 61.01 |
| 10/28/2026 14:41 | 32 | 61.00 |
| 10/28/2026 14:41 | 100 | 60.99 |
| 10/28/2026 14:41 | 1 | 60.99 |
| 10/28/2026 14:41 | 99 | 60.99 |
| 10/28/2026 14:41 | 1 | 60.99 |
| 10/28/2026 14:41 | 100 | 60.965 |
| 10/28/2026 14:41 | 18 | 60.97 |
| 10/28/2026 14:41 | 300 | 60.95 |
| 10/28/2026 14:41 | 100 | 60.91 |
| 10/28/2026 14:41 | 1 | 60.90 |
| 10/28/2026 14:41 | 140 | 60.91 |
| 10/28/2026 14:41 | 1 | 60.91 |
| 10/28/2026 14:41 | 2 | 60.93 |
| 10/28/2026 14:40 | 100 | 60.91 |
| 10/28/2026 14:40 | 42 | 60.91 |
| 10/28/2026 14:40 | 50 | 60.90 |
| 10/28/2026 14:40 | 1 | 60.88 |
| 10/28/2026 14:40 | 1 | 60.88 |
| 10/28/2026 14:40 | 20 | 60.86 |
| 10/28/2026 14:40 | 61 | 60.84 |
| 10/28/2026 14:40 | 20 | 60.83 |
| 10/28/2026 14:40 | 6 | 60.80 |
| 10/28/2026 14:40 | 82 | 60.77 |
| 10/28/2026 14:40 | 25 | 60.74 |
| 10/28/2026 14:40 | 75 | 60.74 |
| 10/28/2026 14:40 | 1 | 60.72 |
| 10/28/2026 14:40 | 100 | 60.72 |
| 10/28/2026 14:40 | 21 | 60.72 |
| 10/28/2026 14:40 | 100 | 60.72 |
| 10/28/2026 14:40 | 179 | 60.72 |
| 10/28/2026 14:40 | 52 | 60.75 |
| 10/28/2026 14:40 | 6 | 60.74 |
| 10/28/2026 14:40 | 100 | 60.73 |
| 10/28/2026 14:40 | 13 | 60.68 |
| 10/28/2026 14:40 | 17 | 60.68 |
| 10/28/2026 14:40 | 8 | 60.68 |
| 10/28/2026 14:40 | 1 | 60.68 |
| 10/28/2026 14:39 | 33 | 60.75 |
| 10/28/2026 14:39 | 80 | 60.73 |
| 10/28/2026 14:39 | 1 | 60.77 |
| 10/28/2026 14:39 | 3 | 60.77 |
| 10/28/2026 14:39 | 75 | 60.77 |
| 10/28/2026 14:39 | 25 | 60.76 |
| 10/28/2026 14:39 | 75 | 60.76 |
| 10/28/2026 14:39 | 79 | 60.74 |
| 10/28/2026 14:39 | 21 | 60.74 |
| 10/28/2026 14:39 | 159 | 60.74 |
| 10/28/2026 14:39 | 1 | 60.73 |
| 10/28/2026 14:39 | 1 | 60.72 |
| 10/28/2026 14:38 | 25 | 60.73 |
| 10/28/2026 14:38 | 75 | 60.73 |
| 10/28/2026 14:38 | 25 | 60.725 |
| 10/28/2026 14:38 | 75 | 60.725 |
| 10/28/2026 14:38 | 100 | 60.73 |
| 10/28/2026 14:38 | 400 | 60.75 |
| 10/28/2026 14:38 | 100 | 60.80 |
| 10/28/2026 14:38 | 100 | 60.79 |
| 10/28/2026 14:38 | 1 | 60.79 |
| 10/28/2026 14:38 | 99 | 60.79 |
| 10/28/2026 14:38 | 1 | 60.79 |
| 10/28/2026 14:38 | 56 | 60.77 |
| 10/28/2026 14:38 | 44 | 60.77 |
| 10/28/2026 14:38 | 99 | 60.75 |
| 10/28/2026 14:38 | 1 | 60.75 |
| 10/28/2026 14:38 | 1 | 60.75 |
| 10/28/2026 14:38 | 99 | 60.75 |
| 10/28/2026 14:38 | 1 | 60.75 |
| 10/28/2026 14:38 | 100 | 60.74 |
| 10/28/2026 14:38 | 98 | 60.74 |
| 10/28/2026 14:38 | 2 | 60.74 |
| 10/28/2026 14:38 | 75 | 60.775 |
| 10/28/2026 14:38 | 100 | 60.79 |
| 10/28/2026 14:37 | 75 | 60.82 |
| 10/28/2026 14:37 | 75 | 60.81 |
| 10/28/2026 14:37 | 80 | 60.81 |
| 10/28/2026 14:37 | 20 | 60.81 |
| 10/28/2026 14:37 | 20 | 60.80 |
| 10/28/2026 14:37 | 1 | 60.80 |
| 10/28/2026 14:37 | 39 | 60.775 |
| 10/28/2026 14:37 | 20 | 60.775 |
| 10/28/2026 14:37 | 100 | 60.79 |
| 10/28/2026 14:37 | 3 | 60.79 |
| 10/28/2026 14:37 | 100 | 60.775 |
| 10/28/2026 14:37 | 300 | 60.775 |
| 10/28/2026 14:36 | 216 | 60.76 |
| 10/28/2026 14:36 | 300 | 60.76 |
| 10/28/2026 14:36 | 129 | 60.79 |
| 10/28/2026 14:36 | 100 | 60.82 |
| 10/28/2026 14:36 | 100 | 60.83 |
| 10/28/2026 14:36 | 263 | 60.84 |
| 10/28/2026 14:36 | 75 | 60.84 |
| 10/28/2026 14:36 | 68 | 60.83 |
| 10/28/2026 14:36 | 32 | 60.83 |
| 10/28/2026 14:36 | 75 | 60.795 |
| 10/28/2026 14:36 | 1 | 60.78 |
| 10/28/2026 14:36 | 165 | 60.78 |
| 10/28/2026 14:36 | 100 | 60.81 |
| 10/28/2026 14:36 | 27 | 60.81 |
| 10/28/2026 14:36 | 208 | 60.79 |
| 10/28/2026 14:36 | 36 | 60.80 |
| 10/28/2026 14:36 | 1 | 60.80 |
| 10/28/2026 14:36 | 63 | 60.80 |
| 10/28/2026 14:36 | 100 | 60.79 |
| 10/28/2026 14:36 | 100 | 60.78 |
| 10/28/2026 14:36 | 100 | 60.78 |
| 10/28/2026 14:36 | 300 | 60.78 |
| 10/28/2026 14:36 | 1 | 60.79 |
| 10/28/2026 14:36 | 600 | 60.79 |
| 10/28/2026 14:36 | 88 | 60.81 |
| 10/28/2026 14:36 | 2 | 60.81 |
| 10/28/2026 14:36 | 60 | 60.81 |
| 10/28/2026 14:36 | 100 | 60.81 |
| 10/28/2026 14:36 | 100 | 60.81 |
| 10/28/2026 14:36 | 42 | 60.83 |
| 10/28/2026 14:36 | 75 | 60.83 |
| 10/28/2026 14:36 | 86 | 60.81 |
| 10/28/2026 14:36 | 26 | 60.81 |
| 10/28/2026 14:36 | 112 | 60.81 |
| 10/28/2026 14:36 | 8 | 60.80 |
| 10/28/2026 14:36 | 10 | 60.80 |
| 10/28/2026 14:36 | 18 | 60.81 |
| 10/28/2026 14:36 | 23 | 60.83 |
| 10/28/2026 14:36 | 186 | 60.81 |
| 10/28/2026 14:36 | 20 | 60.81 |
| 10/28/2026 14:36 | 2 | 60.81 |
| 10/28/2026 14:36 | 27 | 60.83 |
| 10/28/2026 14:36 | 75 | 60.805 |
| 10/28/2026 14:35 | 95 | 60.80 |
| 10/28/2026 14:35 | 200 | 60.79 |
| 10/28/2026 14:35 | 2 | 60.79 |
| 10/28/2026 14:35 | 12 | 60.79 |
| 10/28/2026 14:35 | 1 | 60.80 |
| 10/28/2026 14:35 | 3 | 60.80 |
| 10/28/2026 14:35 | 1 | 60.80 |
| 10/28/2026 14:35 | 100 | 60.80 |
| 10/28/2026 14:35 | 25 | 60.79 |
| 10/28/2026 14:35 | 75 | 60.79 |
| 10/28/2026 14:35 | 2 | 60.77 |
| 10/28/2026 14:35 | 3 | 60.74 |
| 10/28/2026 14:35 | 60 | 60.73 |
| 10/28/2026 14:35 | 1 | 60.73 |
| 10/28/2026 14:35 | 520 | 60.73 |
| 10/28/2026 14:35 | 80 | 60.73 |
| 10/28/2026 14:35 | 100 | 60.80 |
| 10/28/2026 14:35 | 100 | 60.79 |
| 10/28/2026 14:35 | 14 | 60.76 |
| 10/28/2026 14:35 | 60 | 60.77 |
| 10/28/2026 14:35 | 100 | 60.79 |
| 10/28/2026 14:35 | 1 | 60.81 |
| 10/28/2026 14:35 | 77 | 60.80 |
| 10/28/2026 14:35 | 1 | 60.80 |
| 10/28/2026 14:35 | 1 | 60.80 |
| 10/28/2026 14:35 | 1 | 60.80 |
| 10/28/2026 14:35 | 10 | 60.78 |
| 10/28/2026 14:35 | 2 | 60.78 |
| 10/28/2026 14:35 | 1 | 60.78 |
| 10/28/2026 14:35 | 1 | 60.78 |
| 10/28/2026 14:35 | 5 | 60.78 |
| 10/28/2026 14:34 | 20 | 60.78 |
| 10/28/2026 14:34 | 2 | 60.78 |
| 10/28/2026 14:34 | 100 | 60.78 |
| 10/28/2026 14:34 | 100 | 60.77 |
| 10/28/2026 14:34 | 99 | 60.75 |
| 10/28/2026 14:34 | 1 | 60.75 |
| 10/28/2026 14:34 | 100 | 60.75 |
| 10/28/2026 14:34 | 100 | 60.75 |
| 10/28/2026 14:34 | 16 | 60.75 |
| 10/28/2026 14:34 | 300 | 60.75 |
| 10/28/2026 14:33 | 16 | 60.78 |
| 10/28/2026 14:33 | 20 | 60.78 |
| 10/28/2026 14:33 | 100 | 60.77 |
| 10/28/2026 14:33 | 5 | 60.76 |
| 10/28/2026 14:33 | 100 | 60.75 |
| 10/28/2026 14:33 | 300 | 60.73 |
| 10/28/2026 14:33 | 6 | 60.67 |
| 10/28/2026 14:33 | 300 | 60.72 |
| 10/28/2026 14:33 | 100 | 60.72 |
| 10/28/2026 14:33 | 400 | 60.72 |
| 10/28/2026 14:32 | 100 | 60.70 |
| 10/28/2026 14:32 | 48 | 60.67 |
| 10/28/2026 14:32 | 2 | 60.67 |
| 10/28/2026 14:32 | 190 | 60.67 |
| 10/28/2026 14:32 | 200 | 60.69 |
| 10/28/2026 14:32 | 1 | 60.68 |
| 10/28/2026 14:32 | 4 | 60.63 |
| 10/28/2026 14:32 | 12 | 60.63 |
| 10/28/2026 14:32 | 70 | 60.64 |
| 10/28/2026 14:32 | 100 | 60.65 |
| 10/28/2026 14:32 | 5 | 60.65 |
| 10/28/2026 14:32 | 17 | 60.64 |
| 10/28/2026 14:32 | 83 | 60.64 |
| 10/28/2026 14:32 | 3 | 60.64 |
| 10/28/2026 14:32 | 14 | 60.64 |
| 10/28/2026 14:32 | 86 | 60.64 |
| 10/28/2026 14:32 | 13 | 60.64 |
| 10/28/2026 14:32 | 87 | 60.64 |
| 10/28/2026 14:32 | 100 | 60.63 |
| 10/28/2026 14:32 | 75 | 60.56 |
| 10/28/2026 14:31 | 5 | 60.61 |
| 10/28/2026 14:31 | 3 | 60.61 |
| 10/28/2026 14:31 | 2 | 60.60 |
| 10/28/2026 14:31 | 100 | 60.50 |
| 10/28/2026 14:31 | 38 | 60.49 |
| 10/28/2026 14:31 | 62 | 60.49 |
| 10/28/2026 14:31 | 6 | 60.48 |
| 10/28/2026 14:31 | 75 | 60.43 |
| 10/28/2026 14:31 | 1 | 60.43 |
| 10/28/2026 14:31 | 60 | 60.43 |
| 10/28/2026 14:31 | 20 | 60.43 |
| 10/28/2026 14:31 | 5 | 60.43 |
| 10/28/2026 14:31 | 200 | 60.42 |
| 10/28/2026 14:31 | 100 | 60.42 |
| 10/28/2026 14:31 | 8 | 60.36 |
| 10/28/2026 14:31 | 1 | 60.36 |
| 10/28/2026 14:31 | 5 | 60.37 |
| 10/28/2026 14:31 | 1 | 60.45 |
| 10/28/2026 14:31 | 20 | 60.45 |
| 10/28/2026 14:31 | 1 | 60.39 |
| 10/28/2026 14:31 | 6 | 60.39 |
| 10/28/2026 14:31 | 4 | 60.39 |
| 10/28/2026 14:31 | 1 | 60.42 |
| 10/28/2026 14:31 | 8 | 60.52 |
| 10/28/2026 14:31 | 3 | 60.53 |
| 10/28/2026 14:30 | 75 | 60.565 |
| 10/28/2026 14:30 | 3 | 60.565 |
| 10/28/2026 14:30 | 75 | 60.565 |
| 10/28/2026 14:30 | 5 | 60.51 |
| 10/28/2026 14:30 | 22 | 60.51 |
| 10/28/2026 14:30 | 1 | 60.51 |
| 10/28/2026 14:30 | 28 | 60.52 |
| 10/28/2026 14:30 | 3 | 60.57 |
| 10/28/2026 14:30 | 75 | 60.57 |
| 10/28/2026 14:30 | 8 | 60.595 |
| 10/28/2026 14:30 | 75 | 60.595 |
| 10/28/2026 14:30 | 100 | 60.595 |
| 10/28/2026 14:30 | 75 | 60.595 |
| 10/28/2026 14:30 | 75 | 60.595 |
| 10/28/2026 14:30 | 75 | 60.595 |
| 10/28/2026 14:30 | 3 | 60.61 |
| 10/28/2026 14:30 | 6 | 60.595 |
| 10/28/2026 14:30 | 75 | 60.595 |
| 10/28/2026 14:30 | 200 | 60.56 |
| 10/28/2026 14:30 | 100 | 60.57 |
| 10/28/2026 14:30 | 1 | 60.56 |
| 10/28/2026 14:30 | 100 | 60.51 |
| 10/28/2026 14:30 | 100 | 60.50 |
| 10/28/2026 14:30 | 100 | 60.50 |
| 10/28/2026 14:30 | 100 | 60.50 |
| 10/28/2026 14:30 | 100 | 60.50 |
| 10/28/2026 14:30 | 25 | 60.45 |
| 10/28/2026 14:30 | 75 | 60.45 |
| 10/28/2026 14:30 | 25 | 60.45 |
| 10/28/2026 14:30 | 75 | 60.45 |
| 10/28/2026 14:30 | 2 | 60.40 |
| 10/28/2026 14:30 | 5 | 60.44 |
| 10/28/2026 14:30 | 94 | 60.46 |
| 10/28/2026 14:30 | 6 | 60.46 |
| 10/28/2026 14:30 | 10 | 60.46 |
| 10/28/2026 14:30 | 2 | 60.47 |
| 10/28/2026 14:30 | 94 | 60.48 |
| 10/28/2026 14:30 | 2 | 60.48 |
| 10/28/2026 14:30 | 2 | 60.48 |
| 10/28/2026 14:30 | 2 | 60.48 |
| 10/28/2026 14:30 | 1 | 60.59 |
| 10/28/2026 14:30 | 75 | 60.59 |
| 10/28/2026 14:30 | 75 | 60.59 |
| 10/28/2026 14:30 | 100 | 60.59 |
| 10/28/2026 14:30 | 100 | 60.50 |
| 10/28/2026 14:30 | 20 | 60.50 |
| 10/28/2026 14:30 | 8 | 60.50 |
| 10/28/2026 14:30 | 10 | 60.50 |
| 10/28/2026 14:30 | 5 | 60.50 |
| 10/28/2026 14:30 | 6 | 60.50 |
| 10/28/2026 14:30 | 400 | 60.50 |
| 10/28/2026 14:30 | 5 | 60.50 |
| 10/28/2026 14:30 | 200 | 60.50 |
| 10/28/2026 14:30 | 25 | 60.50 |
| 10/28/2026 14:30 | 3 | 60.50 |
| 10/28/2026 14:30 | 50 | 60.50 |
| 10/28/2026 14:30 | 409 | 60.50 |
| 10/28/2026 14:30 | 136 | 60.50 |
| 10/28/2026 14:30 | 100 | 60.51 |
| 10/28/2026 14:30 | 78284 | 60.50 |
| 10/28/2026 14:30 | 78284 | 60.50 |