Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:55:33
|
Bid
07/28/2026 -
17:55:58
|
Bid Volume |
Ask
07/28/2026 -
17:55:58
|
Ask Volume |
|---|---|---|---|---|
|
63.70
+1.14
(
+1.82% )
|
63.68
|
1,000 |
63.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:55 | 70 | 63.68 |
| 07/28/2026 17:55 | 20 | 63.69 |
| 07/28/2026 17:55 | 38 | 63.70 |
| 07/28/2026 17:55 | 100 | 63.70 |
| 07/28/2026 17:55 | 100 | 63.705 |
| 07/28/2026 17:55 | 20 | 63.715 |
| 07/28/2026 17:55 | 100 | 63.71 |
| 07/28/2026 17:55 | 133 | 63.71 |
| 07/28/2026 17:55 | 1 | 63.71 |
| 07/28/2026 17:55 | 164 | 63.71 |
| 07/28/2026 17:55 | 135 | 63.71 |
| 07/28/2026 17:55 | 100 | 63.71 |
| 07/28/2026 17:55 | 40 | 63.715 |
| 07/28/2026 17:55 | 13 | 63.715 |
| 07/28/2026 17:54 | 20 | 63.72 |
| 07/28/2026 17:54 | 100 | 63.71 |
| 07/28/2026 17:54 | 20 | 63.73 |
| 07/28/2026 17:54 | 100 | 63.73 |
| 07/28/2026 17:54 | 20 | 63.735 |
| 07/28/2026 17:54 | 2 | 63.73 |
| 07/28/2026 17:54 | 27 | 63.73 |
| 07/28/2026 17:54 | 104 | 63.73 |
| 07/28/2026 17:54 | 1 | 63.73 |
| 07/28/2026 17:54 | 15 | 63.73 |
| 07/28/2026 17:54 | 54 | 63.73 |
| 07/28/2026 17:54 | 189 | 63.73 |
| 07/28/2026 17:54 | 11 | 63.73 |
| 07/28/2026 17:54 | 69 | 63.73 |
| 07/28/2026 17:54 | 1 | 63.73 |
| 07/28/2026 17:54 | 100 | 63.73 |
| 07/28/2026 17:54 | 100 | 63.725 |
| 07/28/2026 17:54 | 100 | 63.73 |
| 07/28/2026 17:53 | 9 | 63.74 |
| 07/28/2026 17:53 | 1 | 63.74 |
| 07/28/2026 17:53 | 10 | 63.74 |
| 07/28/2026 17:53 | 1 | 63.74 |
| 07/28/2026 17:53 | 11 | 63.76 |
| 07/28/2026 17:53 | 100 | 63.76 |
| 07/28/2026 17:53 | 11 | 63.76 |
| 07/28/2026 17:53 | 6 | 63.76 |
| 07/28/2026 17:53 | 20 | 63.77 |
| 07/28/2026 17:53 | 50 | 63.78 |
| 07/28/2026 17:53 | 20 | 63.78 |
| 07/28/2026 17:53 | 19 | 63.78 |
| 07/28/2026 17:53 | 1 | 63.78 |
| 07/28/2026 17:53 | 6 | 63.79 |
| 07/28/2026 17:53 | 190 | 63.80 |
| 07/28/2026 17:53 | 482 | 63.80 |
| 07/28/2026 17:53 | 18 | 63.80 |
| 07/28/2026 17:53 | 20 | 63.805 |
| 07/28/2026 17:53 | 11 | 63.81 |
| 07/28/2026 17:53 | 9 | 63.81 |
| 07/28/2026 17:52 | 88 | 63.815 |
| 07/28/2026 17:52 | 1 | 63.825 |
| 07/28/2026 17:52 | 100 | 63.82 |
| 07/28/2026 17:52 | 1 | 63.815 |
| 07/28/2026 17:52 | 1 | 63.815 |
| 07/28/2026 17:52 | 90 | 63.82 |
| 07/28/2026 17:52 | 10 | 63.82 |
| 07/28/2026 17:52 | 100 | 63.82 |
| 07/28/2026 17:52 | 20 | 63.82 |
| 07/28/2026 17:52 | 20 | 63.82 |
| 07/28/2026 17:52 | 6 | 63.82 |
| 07/28/2026 17:52 | 6 | 63.82 |
| 07/28/2026 17:52 | 100 | 63.84 |
| 07/28/2026 17:52 | 1 | 63.84 |
| 07/28/2026 17:52 | 42 | 63.84 |
| 07/28/2026 17:52 | 58 | 63.84 |
| 07/28/2026 17:52 | 42 | 63.84 |
| 07/28/2026 17:51 | 6 | 63.84 |
| 07/28/2026 17:51 | 6 | 63.835 |
| 07/28/2026 17:51 | 20 | 63.84 |
| 07/28/2026 17:51 | 35 | 63.84 |
| 07/28/2026 17:51 | 20 | 63.845 |
| 07/28/2026 17:51 | 55 | 63.85 |
| 07/28/2026 17:51 | 9 | 63.85 |
| 07/28/2026 17:51 | 3 | 63.85 |
| 07/28/2026 17:51 | 35 | 63.85 |
| 07/28/2026 17:51 | 55 | 63.855 |
| 07/28/2026 17:51 | 400 | 63.85 |
| 07/28/2026 17:51 | 20 | 63.855 |
| 07/28/2026 17:51 | 5 | 63.84 |
| 07/28/2026 17:51 | 3 | 63.84 |
| 07/28/2026 17:51 | 1 | 63.84 |
| 07/28/2026 17:50 | 35 | 63.83 |
| 07/28/2026 17:50 | 300 | 63.83 |
| 07/28/2026 17:50 | 700 | 63.83 |
| 07/28/2026 17:50 | 3 | 63.83 |
| 07/28/2026 17:50 | 70 | 63.83 |
| 07/28/2026 17:50 | 2 | 63.83 |
| 07/28/2026 17:50 | 100 | 63.83 |
| 07/28/2026 17:50 | 100 | 63.83 |
| 07/28/2026 17:50 | 1 | 63.83 |
| 07/28/2026 17:50 | 2 | 63.83 |
| 07/28/2026 17:50 | 100 | 63.84 |
| 07/28/2026 17:50 | 100 | 63.84 |
| 07/28/2026 17:50 | 86 | 63.83 |
| 07/28/2026 17:50 | 16 | 63.83 |
| 07/28/2026 17:50 | 100 | 63.83 |
| 07/28/2026 17:50 | 20 | 63.83 |
| 07/28/2026 17:50 | 17 | 63.83 |
| 07/28/2026 17:50 | 7 | 63.83 |
| 07/28/2026 17:50 | 20 | 63.84 |
| 07/28/2026 17:50 | 20 | 63.84 |
| 07/28/2026 17:50 | 20 | 63.84 |
| 07/28/2026 17:50 | 20 | 63.845 |
| 07/28/2026 17:50 | 20 | 63.845 |
| 07/28/2026 17:50 | 24 | 63.845 |
| 07/28/2026 17:50 | 15 | 63.84 |
| 07/28/2026 17:50 | 20 | 63.845 |
| 07/28/2026 17:50 | 15 | 63.84 |
| 07/28/2026 17:50 | 20 | 63.84 |
| 07/28/2026 17:50 | 20 | 63.845 |
| 07/28/2026 17:50 | 20 | 63.845 |
| 07/28/2026 17:50 | 20 | 63.845 |
| 07/28/2026 17:50 | 20 | 63.845 |
| 07/28/2026 17:50 | 20 | 63.845 |
| 07/28/2026 17:50 | 2 | 63.85 |
| 07/28/2026 17:50 | 58 | 63.85 |
| 07/28/2026 17:50 | 20 | 63.85 |
| 07/28/2026 17:50 | 20 | 63.85 |
| 07/28/2026 17:50 | 20 | 63.86 |
| 07/28/2026 17:49 | 12 | 63.84 |
| 07/28/2026 17:49 | 6 | 63.84 |
| 07/28/2026 17:49 | 9 | 63.84 |
| 07/28/2026 17:49 | 1 | 63.84 |
| 07/28/2026 17:49 | 1 | 63.84 |
| 07/28/2026 17:49 | 18 | 63.84 |
| 07/28/2026 17:49 | 93 | 63.83 |
| 07/28/2026 17:49 | 50 | 63.83 |
| 07/28/2026 17:49 | 20 | 63.83 |
| 07/28/2026 17:49 | 100 | 63.835 |
| 07/28/2026 17:49 | 18 | 63.83 |
| 07/28/2026 17:49 | 18 | 63.83 |
| 07/28/2026 17:49 | 50 | 63.83 |
| 07/28/2026 17:49 | 20 | 63.83 |
| 07/28/2026 17:49 | 20 | 63.835 |
| 07/28/2026 17:49 | 20 | 63.835 |
| 07/28/2026 17:49 | 20 | 63.835 |
| 07/28/2026 17:49 | 20 | 63.84 |
| 07/28/2026 17:49 | 30 | 63.85 |
| 07/28/2026 17:49 | 20 | 63.85 |
| 07/28/2026 17:49 | 20 | 63.855 |
| 07/28/2026 17:49 | 500 | 63.86 |
| 07/28/2026 17:49 | 20 | 63.865 |
| 07/28/2026 17:49 | 20 | 63.865 |
| 07/28/2026 17:49 | 100 | 63.86 |
| 07/28/2026 17:49 | 10 | 63.86 |
| 07/28/2026 17:49 | 6 | 63.86 |
| 07/28/2026 17:49 | 20 | 63.855 |
| 07/28/2026 17:49 | 20 | 63.855 |
| 07/28/2026 17:49 | 100 | 63.855 |
| 07/28/2026 17:49 | 20 | 63.855 |
| 07/28/2026 17:49 | 20 | 63.855 |
| 07/28/2026 17:49 | 19 | 63.855 |
| 07/28/2026 17:49 | 28 | 63.855 |
| 07/28/2026 17:49 | 1 | 63.855 |
| 07/28/2026 17:49 | 99 | 63.855 |
| 07/28/2026 17:49 | 100 | 63.855 |
| 07/28/2026 17:49 | 100 | 63.855 |
| 07/28/2026 17:49 | 100 | 63.855 |
| 07/28/2026 17:49 | 17 | 63.855 |
| 07/28/2026 17:48 | 1 | 63.84 |
| 07/28/2026 17:48 | 20 | 63.83 |
| 07/28/2026 17:48 | 50 | 63.83 |
| 07/28/2026 17:48 | 20 | 63.83 |
| 07/28/2026 17:48 | 20 | 63.83 |
| 07/28/2026 17:48 | 20 | 63.83 |
| 07/28/2026 17:48 | 100 | 63.84 |
| 07/28/2026 17:48 | 1 | 63.84 |
| 07/28/2026 17:48 | 19 | 63.84 |
| 07/28/2026 17:48 | 100 | 63.845 |
| 07/28/2026 17:48 | 20 | 63.84 |
| 07/28/2026 17:48 | 20 | 63.84 |
| 07/28/2026 17:48 | 20 | 63.84 |
| 07/28/2026 17:48 | 20 | 63.84 |
| 07/28/2026 17:48 | 20 | 63.84 |
| 07/28/2026 17:48 | 1 | 63.83 |
| 07/28/2026 17:48 | 12 | 63.83 |
| 07/28/2026 17:47 | 8 | 63.83 |
| 07/28/2026 17:47 | 50 | 63.84 |
| 07/28/2026 17:47 | 100 | 63.845 |
| 07/28/2026 17:47 | 39 | 63.85 |
| 07/28/2026 17:47 | 100 | 63.85 |
| 07/28/2026 17:47 | 1 | 63.85 |
| 07/28/2026 17:47 | 20 | 63.85 |
| 07/28/2026 17:47 | 20 | 63.85 |
| 07/28/2026 17:47 | 20 | 63.85 |
| 07/28/2026 17:47 | 20 | 63.85 |
| 07/28/2026 17:47 | 100 | 63.855 |
| 07/28/2026 17:47 | 100 | 63.855 |
| 07/28/2026 17:47 | 100 | 63.855 |
| 07/28/2026 17:46 | 20 | 63.85 |
| 07/28/2026 17:46 | 37 | 63.85 |
| 07/28/2026 17:46 | 3 | 63.85 |
| 07/28/2026 17:46 | 20 | 63.85 |
| 07/28/2026 17:46 | 80 | 63.85 |
| 07/28/2026 17:46 | 20 | 63.85 |
| 07/28/2026 17:46 | 20 | 63.85 |
| 07/28/2026 17:46 | 20 | 63.85 |
| 07/28/2026 17:46 | 2 | 63.86 |
| 07/28/2026 17:46 | 20 | 63.86 |
| 07/28/2026 17:46 | 16 | 63.86 |
| 07/28/2026 17:46 | 100 | 63.86 |
| 07/28/2026 17:46 | 9 | 63.86 |
| 07/28/2026 17:46 | 20 | 63.86 |
| 07/28/2026 17:46 | 20 | 63.87 |
| 07/28/2026 17:46 | 20 | 63.87 |
| 07/28/2026 17:46 | 15 | 63.87 |
| 07/28/2026 17:46 | 20 | 63.87 |
| 07/28/2026 17:46 | 20 | 63.87 |
| 07/28/2026 17:46 | 1 | 63.87 |
| 07/28/2026 17:46 | 50 | 63.85 |
| 07/28/2026 17:46 | 100 | 63.85 |
| 07/28/2026 17:45 | 100 | 63.85 |
| 07/28/2026 17:45 | 1 | 63.85 |
| 07/28/2026 17:45 | 400 | 63.85 |
| 07/28/2026 17:45 | 26 | 63.85 |
| 07/28/2026 17:45 | 100 | 63.875 |
| 07/28/2026 17:45 | 100 | 63.875 |
| 07/28/2026 17:45 | 20 | 63.885 |
| 07/28/2026 17:45 | 10 | 63.88 |
| 07/28/2026 17:45 | 70 | 63.88 |
| 07/28/2026 17:45 | 20 | 63.87 |
| 07/28/2026 17:45 | 10 | 63.88 |
| 07/28/2026 17:45 | 1 | 63.87 |
| 07/28/2026 17:45 | 100 | 63.865 |
| 07/28/2026 17:45 | 100 | 63.85 |
| 07/28/2026 17:45 | 6 | 63.87 |
| 07/28/2026 17:45 | 100 | 63.88 |
| 07/28/2026 17:45 | 20 | 63.88 |
| 07/28/2026 17:45 | 20 | 63.88 |
| 07/28/2026 17:45 | 100 | 63.86 |
| 07/28/2026 17:45 | 2 | 63.86 |
| 07/28/2026 17:45 | 3 | 63.86 |
| 07/28/2026 17:44 | 1 | 63.85 |
| 07/28/2026 17:44 | 19 | 63.85 |
| 07/28/2026 17:44 | 3 | 63.85 |
| 07/28/2026 17:44 | 9 | 63.84 |
| 07/28/2026 17:44 | 5 | 63.84 |
| 07/28/2026 17:44 | 4 | 63.84 |
| 07/28/2026 17:44 | 100 | 63.83 |
| 07/28/2026 17:44 | 96 | 63.83 |
| 07/28/2026 17:44 | 104 | 63.83 |
| 07/28/2026 17:44 | 100 | 63.83 |
| 07/28/2026 17:44 | 100 | 63.84 |
| 07/28/2026 17:44 | 100 | 63.85 |
| 07/28/2026 17:43 | 20 | 63.85 |
| 07/28/2026 17:43 | 100 | 63.85 |
| 07/28/2026 17:43 | 20 | 63.85 |
| 07/28/2026 17:43 | 6 | 63.84 |
| 07/28/2026 17:43 | 1 | 63.83 |
| 07/28/2026 17:43 | 10 | 63.83 |
| 07/28/2026 17:43 | 10 | 63.83 |
| 07/28/2026 17:43 | 20 | 63.85 |
| 07/28/2026 17:43 | 40 | 63.85 |
| 07/28/2026 17:43 | 20 | 63.85 |
| 07/28/2026 17:43 | 20 | 63.85 |
| 07/28/2026 17:43 | 20 | 63.86 |
| 07/28/2026 17:43 | 21 | 63.86 |
| 07/28/2026 17:43 | 20 | 63.85 |
| 07/28/2026 17:43 | 20 | 63.86 |
| 07/28/2026 17:43 | 4 | 63.86 |
| 07/28/2026 17:43 | 16 | 63.86 |
| 07/28/2026 17:43 | 32 | 63.86 |
| 07/28/2026 17:42 | 100 | 63.87 |
| 07/28/2026 17:42 | 20 | 63.87 |
| 07/28/2026 17:42 | 1 | 63.87 |
| 07/28/2026 17:42 | 20 | 63.87 |
| 07/28/2026 17:42 | 1 | 63.87 |
| 07/28/2026 17:42 | 25 | 63.86 |
| 07/28/2026 17:42 | 100 | 63.86 |
| 07/28/2026 17:42 | 20 | 63.855 |
| 07/28/2026 17:42 | 299 | 63.85 |
| 07/28/2026 17:42 | 1 | 63.85 |
| 07/28/2026 17:42 | 1 | 63.85 |
| 07/28/2026 17:42 | 100 | 63.84 |
| 07/28/2026 17:42 | 7 | 63.83 |
| 07/28/2026 17:42 | 1 | 63.84 |
| 07/28/2026 17:42 | 20 | 63.835 |
| 07/28/2026 17:42 | 1 | 63.83 |
| 07/28/2026 17:42 | 100 | 63.82 |
| 07/28/2026 17:42 | 100 | 63.82 |
| 07/28/2026 17:42 | 100 | 63.82 |
| 07/28/2026 17:41 | 20 | 63.82 |
| 07/28/2026 17:41 | 14 | 63.82 |
| 07/28/2026 17:41 | 5 | 63.82 |
| 07/28/2026 17:41 | 20 | 63.81 |
| 07/28/2026 17:41 | 100 | 63.81 |
| 07/28/2026 17:41 | 20 | 63.81 |
| 07/28/2026 17:41 | 2 | 63.81 |
| 07/28/2026 17:41 | 100 | 63.805 |
| 07/28/2026 17:41 | 100 | 63.805 |
| 07/28/2026 17:41 | 200 | 63.805 |
| 07/28/2026 17:40 | 100 | 63.80 |
| 07/28/2026 17:40 | 6 | 63.80 |
| 07/28/2026 17:40 | 69 | 63.78 |
| 07/28/2026 17:40 | 1 | 63.78 |
| 07/28/2026 17:40 | 100 | 63.78 |
| 07/28/2026 17:40 | 9 | 63.78 |
| 07/28/2026 17:40 | 100 | 63.80 |
| 07/28/2026 17:40 | 20 | 63.80 |
| 07/28/2026 17:40 | 6 | 63.80 |
| 07/28/2026 17:40 | 200 | 63.81 |
| 07/28/2026 17:40 | 300 | 63.81 |
| 07/28/2026 17:40 | 500 | 63.81 |
| 07/28/2026 17:40 | 100 | 63.82 |
| 07/28/2026 17:40 | 1 | 63.82 |
| 07/28/2026 17:39 | 100 | 63.83 |
| 07/28/2026 17:39 | 166 | 63.84 |
| 07/28/2026 17:39 | 29 | 63.84 |
| 07/28/2026 17:39 | 71 | 63.84 |
| 07/28/2026 17:39 | 1 | 63.84 |
| 07/28/2026 17:39 | 29 | 63.84 |
| 07/28/2026 17:39 | 11 | 63.84 |
| 07/28/2026 17:39 | 60 | 63.84 |
| 07/28/2026 17:39 | 2 | 63.83 |
| 07/28/2026 17:39 | 93 | 63.83 |
| 07/28/2026 17:39 | 7 | 63.83 |
| 07/28/2026 17:39 | 6 | 63.83 |
| 07/28/2026 17:39 | 24 | 63.815 |
| 07/28/2026 17:39 | 6 | 63.82 |
| 07/28/2026 17:38 | 6 | 63.82 |
| 07/28/2026 17:38 | 20 | 63.82 |
| 07/28/2026 17:38 | 20 | 63.83 |
| 07/28/2026 17:38 | 7 | 63.84 |
| 07/28/2026 17:38 | 100 | 63.86 |
| 07/28/2026 17:38 | 99 | 63.87 |
| 07/28/2026 17:38 | 1 | 63.87 |
| 07/28/2026 17:38 | 100 | 63.87 |
| 07/28/2026 17:38 | 20 | 63.865 |
| 07/28/2026 17:38 | 20 | 63.865 |
| 07/28/2026 17:38 | 50 | 63.88 |
| 07/28/2026 17:38 | 20 | 63.88 |
| 07/28/2026 17:38 | 93 | 63.88 |
| 07/28/2026 17:38 | 7 | 63.88 |
| 07/28/2026 17:38 | 500 | 63.89 |
| 07/28/2026 17:38 | 147 | 63.89 |
| 07/28/2026 17:37 | 20 | 63.91 |
| 07/28/2026 17:37 | 80 | 63.91 |
| 07/28/2026 17:37 | 20 | 63.91 |
| 07/28/2026 17:37 | 100 | 63.91 |
| 07/28/2026 17:37 | 100 | 63.91 |
| 07/28/2026 17:37 | 100 | 63.91 |
| 07/28/2026 17:37 | 100 | 63.91 |
| 07/28/2026 17:37 | 10 | 63.91 |
| 07/28/2026 17:37 | 50 | 63.90 |
| 07/28/2026 17:37 | 100 | 63.89 |
| 07/28/2026 17:37 | 1279 | 63.87 |
| 07/28/2026 17:37 | 21 | 63.87 |
| 07/28/2026 17:37 | 5 | 63.87 |
| 07/28/2026 17:37 | 100 | 63.85 |
| 07/28/2026 17:37 | 100 | 63.85 |
| 07/28/2026 17:37 | 20 | 63.85 |
| 07/28/2026 17:37 | 1 | 63.85 |
| 07/28/2026 17:37 | 100 | 63.845 |
| 07/28/2026 17:37 | 27 | 63.845 |
| 07/28/2026 17:37 | 2 | 63.83 |
| 07/28/2026 17:37 | 500 | 63.84 |
| 07/28/2026 17:37 | 4 | 63.83 |
| 07/28/2026 17:37 | 6 | 63.83 |
| 07/28/2026 17:37 | 6 | 63.83 |
| 07/28/2026 17:37 | 9 | 63.83 |
| 07/28/2026 17:37 | 5 | 63.83 |
| 07/28/2026 17:37 | 1 | 63.82 |
| 07/28/2026 17:37 | 10 | 63.82 |
| 07/28/2026 17:36 | 1 | 63.79 |
| 07/28/2026 17:36 | 8 | 63.78 |
| 07/28/2026 17:36 | 14 | 63.78 |
| 07/28/2026 17:36 | 100 | 63.775 |
| 07/28/2026 17:36 | 11 | 63.77 |
| 07/28/2026 17:36 | 100 | 63.75 |
| 07/28/2026 17:36 | 8 | 63.75 |
| 07/28/2026 17:36 | 12 | 63.75 |
| 07/28/2026 17:36 | 1 | 63.75 |
| 07/28/2026 17:36 | 1 | 63.75 |
| 07/28/2026 17:36 | 75 | 63.75 |
| 07/28/2026 17:36 | 20 | 63.75 |
| 07/28/2026 17:36 | 25 | 63.75 |
| 07/28/2026 17:36 | 100 | 63.77 |
| 07/28/2026 17:36 | 1 | 63.77 |
| 07/28/2026 17:36 | 99 | 63.77 |
| 07/28/2026 17:36 | 1 | 63.77 |
| 07/28/2026 17:36 | 1 | 63.80 |
| 07/28/2026 17:36 | 70 | 63.80 |
| 07/28/2026 17:36 | 100 | 63.79 |
| 07/28/2026 17:36 | 100 | 63.79 |
| 07/28/2026 17:36 | 61 | 63.80 |
| 07/28/2026 17:36 | 139 | 63.80 |
| 07/28/2026 17:36 | 161 | 63.80 |
| 07/28/2026 17:36 | 19 | 63.825 |
| 07/28/2026 17:36 | 61 | 63.825 |
| 07/28/2026 17:35 | 20 | 63.82 |
| 07/28/2026 17:35 | 19 | 63.825 |
| 07/28/2026 17:35 | 20 | 63.82 |
| 07/28/2026 17:35 | 20 | 63.825 |
| 07/28/2026 17:35 | 4 | 63.82 |
| 07/28/2026 17:35 | 6 | 63.82 |
| 07/28/2026 17:35 | 14 | 63.83 |
| 07/28/2026 17:35 | 81 | 63.84 |
| 07/28/2026 17:35 | 19 | 63.84 |
| 07/28/2026 17:35 | 20 | 63.845 |
| 07/28/2026 17:35 | 9 | 63.84 |
| 07/28/2026 17:35 | 20 | 63.85 |
| 07/28/2026 17:35 | 20 | 63.86 |
| 07/28/2026 17:35 | 2 | 63.86 |
| 07/28/2026 17:35 | 2 | 63.88 |
| 07/28/2026 17:35 | 15 | 63.88 |
| 07/28/2026 17:34 | 156 | 63.89 |
| 07/28/2026 17:34 | 100 | 63.89 |
| 07/28/2026 17:34 | 79 | 63.915 |
| 07/28/2026 17:34 | 100 | 63.915 |
| 07/28/2026 17:34 | 20 | 63.915 |
| 07/28/2026 17:34 | 1 | 63.91 |
| 07/28/2026 17:34 | 1 | 63.92 |
| 07/28/2026 17:34 | 11 | 63.92 |
| 07/28/2026 17:34 | 10 | 63.92 |
| 07/28/2026 17:34 | 100 | 63.94 |
| 07/28/2026 17:34 | 300 | 63.94 |
| 07/28/2026 17:34 | 400 | 63.94 |
| 07/28/2026 17:34 | 1 | 63.93 |
| 07/28/2026 17:34 | 100 | 63.93 |
| 07/28/2026 17:34 | 100 | 63.94 |
| 07/28/2026 17:33 | 21 | 63.94 |
| 07/28/2026 17:33 | 10 | 63.945 |
| 07/28/2026 17:33 | 10 | 63.945 |
| 07/28/2026 17:33 | 100 | 63.94 |
| 07/28/2026 17:33 | 100 | 63.94 |
| 07/28/2026 17:33 | 5 | 63.90 |
| 07/28/2026 17:33 | 1 | 63.90 |
| 07/28/2026 17:33 | 8 | 63.90 |
| 07/28/2026 17:33 | 10 | 63.91 |
| 07/28/2026 17:33 | 1000 | 63.92 |
| 07/28/2026 17:33 | 20 | 63.92 |
| 07/28/2026 17:33 | 10 | 63.93 |
| 07/28/2026 17:33 | 60 | 63.93 |
| 07/28/2026 17:33 | 20 | 63.93 |
| 07/28/2026 17:33 | 20 | 63.93 |
| 07/28/2026 17:33 | 20 | 63.93 |
| 07/28/2026 17:32 | 1 | 63.92 |
| 07/28/2026 17:32 | 2 | 63.92 |
| 07/28/2026 17:32 | 1 | 63.91 |
| 07/28/2026 17:32 | 20 | 63.91 |
| 07/28/2026 17:32 | 1 | 63.91 |
| 07/28/2026 17:32 | 70 | 63.92 |
| 07/28/2026 17:32 | 20 | 63.92 |
| 07/28/2026 17:32 | 20 | 63.915 |
| 07/28/2026 17:32 | 10 | 63.92 |
| 07/28/2026 17:32 | 150 | 63.92 |
| 07/28/2026 17:32 | 100 | 63.94 |
| 07/28/2026 17:32 | 40 | 63.92 |
| 07/28/2026 17:32 | 41 | 63.92 |
| 07/28/2026 17:32 | 100 | 63.93 |
| 07/28/2026 17:32 | 1 | 63.94 |
| 07/28/2026 17:31 | 48 | 63.95 |
| 07/28/2026 17:31 | 52 | 63.95 |
| 07/28/2026 17:31 | 6 | 63.95 |
| 07/28/2026 17:31 | 100 | 63.95 |
| 07/28/2026 17:31 | 20 | 63.985 |
| 07/28/2026 17:31 | 1 | 63.98 |
| 07/28/2026 17:31 | 2 | 63.97 |
| 07/28/2026 17:31 | 5 | 63.97 |
| 07/28/2026 17:31 | 177 | 63.97 |
| 07/28/2026 17:31 | 100 | 63.96 |
| 07/28/2026 17:31 | 20 | 63.96 |
| 07/28/2026 17:31 | 20 | 63.975 |
| 07/28/2026 17:31 | 100 | 63.97 |
| 07/28/2026 17:31 | 3 | 63.97 |
| 07/28/2026 17:31 | 100 | 63.96 |
| 07/28/2026 17:31 | 2 | 63.96 |
| 07/28/2026 17:31 | 100 | 63.955 |
| 07/28/2026 17:31 | 100 | 63.955 |
| 07/28/2026 17:31 | 163 | 63.955 |
| 07/28/2026 17:31 | 20 | 63.95 |
| 07/28/2026 17:31 | 17 | 63.95 |
| 07/28/2026 17:31 | 100 | 63.95 |
| 07/28/2026 17:31 | 3 | 63.95 |
| 07/28/2026 17:31 | 109 | 63.96 |
| 07/28/2026 17:31 | 1 | 63.96 |
| 07/28/2026 17:31 | 190 | 63.96 |
| 07/28/2026 17:30 | 53 | 63.97 |
| 07/28/2026 17:30 | 24 | 63.96 |
| 07/28/2026 17:30 | 497 | 63.96 |
| 07/28/2026 17:30 | 103 | 63.96 |
| 07/28/2026 17:30 | 100 | 63.95 |
| 07/28/2026 17:30 | 200 | 63.95 |
| 07/28/2026 17:30 | 100 | 63.95 |
| 07/28/2026 17:30 | 20 | 63.97 |
| 07/28/2026 17:30 | 100 | 63.955 |
| 07/28/2026 17:30 | 7 | 63.96 |
| 07/28/2026 17:30 | 100 | 63.96 |
| 07/28/2026 17:30 | 500 | 63.96 |
| 07/28/2026 17:30 | 20 | 63.965 |
| 07/28/2026 17:30 | 20 | 63.965 |
| 07/28/2026 17:30 | 20 | 63.965 |
| 07/28/2026 17:30 | 18 | 63.96 |
| 07/28/2026 17:30 | 1 | 63.95 |
| 07/28/2026 17:30 | 1 | 63.94 |
| 07/28/2026 17:29 | 4 | 63.93 |
| 07/28/2026 17:29 | 100 | 63.93 |
| 07/28/2026 17:29 | 65 | 63.93 |
| 07/28/2026 17:29 | 20 | 63.94 |
| 07/28/2026 17:29 | 160 | 63.94 |
| 07/28/2026 17:29 | 20 | 63.945 |
| 07/28/2026 17:29 | 78 | 63.95 |
| 07/28/2026 17:29 | 6 | 63.94 |
| 07/28/2026 17:29 | 5 | 63.94 |
| 07/28/2026 17:29 | 1 | 63.94 |
| 07/28/2026 17:29 | 39 | 63.93 |
| 07/28/2026 17:28 | 100 | 63.92 |
| 07/28/2026 17:28 | 85 | 63.92 |
| 07/28/2026 17:28 | 100 | 63.92 |
| 07/28/2026 17:28 | 9 | 63.92 |
| 07/28/2026 17:28 | 9 | 63.92 |
| 07/28/2026 17:28 | 11 | 63.92 |
| 07/28/2026 17:28 | 20 | 63.895 |
| 07/28/2026 17:28 | 13 | 63.89 |
| 07/28/2026 17:28 | 87 | 63.89 |
| 07/28/2026 17:28 | 13 | 63.89 |
| 07/28/2026 17:28 | 100 | 63.89 |
| 07/28/2026 17:28 | 51 | 63.88 |
| 07/28/2026 17:28 | 19 | 63.88 |
| 07/28/2026 17:28 | 100 | 63.88 |
| 07/28/2026 17:28 | 9 | 63.88 |
| 07/28/2026 17:28 | 20 | 63.875 |
| 07/28/2026 17:28 | 100 | 63.87 |
| 07/28/2026 17:28 | 79 | 63.88 |
| 07/28/2026 17:28 | 1 | 63.88 |
| 07/28/2026 17:28 | 20 | 63.88 |
| 07/28/2026 17:28 | 6 | 63.89 |
| 07/28/2026 17:28 | 7 | 63.89 |
| 07/28/2026 17:28 | 20 | 63.89 |
| 07/28/2026 17:28 | 58 | 63.93 |
| 07/28/2026 17:28 | 21 | 63.93 |
| 07/28/2026 17:28 | 21 | 63.93 |
| 07/28/2026 17:28 | 1 | 63.93 |
| 07/28/2026 17:28 | 20 | 63.93 |
| 07/28/2026 17:27 | 1 | 63.935 |
| 07/28/2026 17:27 | 3 | 63.93 |
| 07/28/2026 17:27 | 9 | 63.93 |
| 07/28/2026 17:27 | 1 | 63.93 |
| 07/28/2026 17:27 | 1 | 63.93 |
| 07/28/2026 17:27 | 2 | 63.93 |
| 07/28/2026 17:27 | 1 | 63.93 |
| 07/28/2026 17:27 | 1 | 63.93 |
| 07/28/2026 17:27 | 137 | 63.97 |
| 07/28/2026 17:27 | 20 | 63.97 |
| 07/28/2026 17:27 | 100 | 63.98 |
| 07/28/2026 17:27 | 200 | 63.98 |
| 07/28/2026 17:27 | 200 | 63.98 |
| 07/28/2026 17:27 | 100 | 63.98 |
| 07/28/2026 17:27 | 80 | 63.98 |
| 07/28/2026 17:27 | 20 | 63.98 |
| 07/28/2026 17:27 | 20 | 63.98 |
| 07/28/2026 17:27 | 58 | 63.99 |
| 07/28/2026 17:26 | 28 | 63.99 |
| 07/28/2026 17:26 | 172 | 63.99 |
| 07/28/2026 17:26 | 6 | 63.99 |
| 07/28/2026 17:26 | 66 | 63.99 |
| 07/28/2026 17:26 | 100 | 63.99 |
| 07/28/2026 17:26 | 100 | 64.00 |
| 07/28/2026 17:26 | 96 | 64.02 |
| 07/28/2026 17:26 | 4 | 64.02 |
| 07/28/2026 17:26 | 20 | 64.01 |
| 07/28/2026 17:26 | 1200 | 64.01 |
| 07/28/2026 17:26 | 11 | 64.01 |
| 07/28/2026 17:25 | 100 | 64.00 |
| 07/28/2026 17:25 | 100 | 64.00 |
| 07/28/2026 17:25 | 2 | 64.00 |
| 07/28/2026 17:25 | 30 | 63.99 |
| 07/28/2026 17:25 | 10 | 63.99 |
| 07/28/2026 17:25 | 6 | 63.99 |
| 07/28/2026 17:25 | 100 | 63.98 |
| 07/28/2026 17:25 | 8 | 63.98 |
| 07/28/2026 17:25 | 8 | 63.98 |
| 07/28/2026 17:25 | 6 | 63.98 |
| 07/28/2026 17:25 | 80 | 63.99 |
| 07/28/2026 17:25 | 20 | 63.99 |
| 07/28/2026 17:25 | 1 | 63.99 |
| 07/28/2026 17:25 | 99 | 63.99 |
| 07/28/2026 17:25 | 1 | 63.99 |
| 07/28/2026 17:25 | 100 | 63.995 |
| 07/28/2026 17:25 | 20 | 63.99 |
| 07/28/2026 17:25 | 1 | 63.99 |
| 07/28/2026 17:25 | 100 | 63.99 |
| 07/28/2026 17:25 | 100 | 63.99 |
| 07/28/2026 17:25 | 112 | 63.99 |
| 07/28/2026 17:25 | 31 | 63.99 |
| 07/28/2026 17:25 | 100 | 64.01 |
| 07/28/2026 17:25 | 107 | 64.005 |
| 07/28/2026 17:25 | 100 | 64.01 |
| 07/28/2026 17:25 | 142 | 64.01 |
| 07/28/2026 17:25 | 20 | 64.01 |
| 07/28/2026 17:25 | 8 | 64.01 |
| 07/28/2026 17:25 | 100 | 64.01 |
| 07/28/2026 17:25 | 9 | 64.01 |
| 07/28/2026 17:25 | 27 | 64.01 |
| 07/28/2026 17:25 | 3 | 64.01 |
| 07/28/2026 17:25 | 3 | 64.01 |
| 07/28/2026 17:25 | 58 | 64.01 |
| 07/28/2026 17:25 | 3 | 64.01 |
| 07/28/2026 17:25 | 100 | 64.01 |
| 07/28/2026 17:25 | 91 | 64.01 |
| 07/28/2026 17:25 | 9 | 64.01 |
| 07/28/2026 17:24 | 5 | 64.01 |
| 07/28/2026 17:24 | 1 | 64.02 |
| 07/28/2026 17:24 | 100 | 64.02 |
| 07/28/2026 17:24 | 20 | 64.02 |
| 07/28/2026 17:24 | 8 | 64.02 |
| 07/28/2026 17:24 | 97 | 64.02 |
| 07/28/2026 17:24 | 3 | 64.02 |
| 07/28/2026 17:24 | 20 | 64.02 |
| 07/28/2026 17:24 | 20 | 64.03 |
| 07/28/2026 17:24 | 100 | 64.03 |
| 07/28/2026 17:24 | 71 | 64.03 |
| 07/28/2026 17:24 | 40 | 64.03 |
| 07/28/2026 17:24 | 89 | 64.03 |
| 07/28/2026 17:24 | 30 | 64.04 |
| 07/28/2026 17:24 | 11 | 64.03 |
| 07/28/2026 17:24 | 62 | 64.04 |
| 07/28/2026 17:24 | 72 | 64.04 |
| 07/28/2026 17:24 | 20 | 64.04 |
| 07/28/2026 17:24 | 137 | 64.04 |
| 07/28/2026 17:24 | 1 | 64.04 |
| 07/28/2026 17:24 | 162 | 64.04 |
| 07/28/2026 17:24 | 20 | 64.04 |
| 07/28/2026 17:24 | 20 | 64.045 |
| 07/28/2026 17:24 | 166 | 64.045 |
| 07/28/2026 17:24 | 100 | 64.03 |
| 07/28/2026 17:24 | 70 | 64.02 |
| 07/28/2026 17:24 | 200 | 64.02 |
| 07/28/2026 17:24 | 900 | 64.02 |
| 07/28/2026 17:24 | 100 | 64.035 |
| 07/28/2026 17:23 | 31 | 64.03 |
| 07/28/2026 17:23 | 2 | 64.03 |
| 07/28/2026 17:23 | 20 | 64.01 |
| 07/28/2026 17:23 | 20 | 64.01 |
| 07/28/2026 17:23 | 20 | 64.01 |
| 07/28/2026 17:23 | 20 | 64.01 |
| 07/28/2026 17:23 | 20 | 64.02 |
| 07/28/2026 17:23 | 100 | 64.01 |
| 07/28/2026 17:23 | 14 | 64.01 |
| 07/28/2026 17:23 | 14 | 64.01 |
| 07/28/2026 17:23 | 5 | 64.01 |
| 07/28/2026 17:23 | 2 | 64.01 |
| 07/28/2026 17:23 | 100 | 64.01 |
| 07/28/2026 17:23 | 100 | 63.98 |
| 07/28/2026 17:23 | 4 | 63.98 |
| 07/28/2026 17:23 | 10 | 63.98 |
| 07/28/2026 17:23 | 36 | 63.97 |
| 07/28/2026 17:23 | 71 | 63.97 |
| 07/28/2026 17:23 | 90 | 63.96 |
| 07/28/2026 17:23 | 10 | 63.96 |
| 07/28/2026 17:23 | 100 | 63.96 |
| 07/28/2026 17:23 | 3 | 63.97 |
| 07/28/2026 17:23 | 100 | 63.97 |
| 07/28/2026 17:23 | 1 | 63.97 |
| 07/28/2026 17:23 | 100 | 63.99 |
| 07/28/2026 17:23 | 2 | 63.99 |
| 07/28/2026 17:23 | 100 | 63.99 |
| 07/28/2026 17:23 | 20 | 63.98 |
| 07/28/2026 17:23 | 17 | 63.98 |
| 07/28/2026 17:23 | 17 | 63.98 |
| 07/28/2026 17:23 | 26 | 63.98 |
| 07/28/2026 17:22 | 20 | 64.00 |
| 07/28/2026 17:22 | 8 | 64.00 |
| 07/28/2026 17:22 | 70 | 64.00 |
| 07/28/2026 17:22 | 8 | 64.00 |
| 07/28/2026 17:22 | 20 | 64.00 |
| 07/28/2026 17:22 | 3 | 64.00 |
| 07/28/2026 17:22 | 20 | 64.01 |
| 07/28/2026 17:22 | 20 | 64.01 |
| 07/28/2026 17:22 | 20 | 64.02 |
| 07/28/2026 17:22 | 100 | 64.02 |
| 07/28/2026 17:22 | 8 | 64.02 |
| 07/28/2026 17:22 | 30 | 64.02 |
| 07/28/2026 17:22 | 20 | 64.025 |
| 07/28/2026 17:21 | 10 | 64.02 |
| 07/28/2026 17:21 | 1 | 64.02 |
| 07/28/2026 17:21 | 19 | 64.01 |
| 07/28/2026 17:21 | 25 | 64.01 |
| 07/28/2026 17:21 | 7 | 64.02 |
| 07/28/2026 17:21 | 93 | 64.02 |
| 07/28/2026 17:21 | 94 | 64.02 |
| 07/28/2026 17:21 | 115 | 64.02 |
| 07/28/2026 17:21 | 13 | 64.02 |
| 07/28/2026 17:21 | 1 | 64.02 |
| 07/28/2026 17:21 | 177 | 64.02 |
| 07/28/2026 17:21 | 129 | 64.02 |
| 07/28/2026 17:21 | 36 | 64.03 |
| 07/28/2026 17:21 | 30 | 64.03 |
| 07/28/2026 17:21 | 20 | 64.03 |
| 07/28/2026 17:21 | 99 | 64.04 |
| 07/28/2026 17:21 | 1 | 64.04 |
| 07/28/2026 17:20 | 1 | 64.04 |
| 07/28/2026 17:20 | 20 | 64.04 |
| 07/28/2026 17:20 | 80 | 64.04 |
| 07/28/2026 17:20 | 20 | 64.04 |
| 07/28/2026 17:20 | 20 | 64.05 |
| 07/28/2026 17:20 | 11 | 64.04 |
| 07/28/2026 17:20 | 6 | 64.03 |
| 07/28/2026 17:20 | 70 | 64.03 |
| 07/28/2026 17:20 | 2 | 64.03 |
| 07/28/2026 17:20 | 100 | 64.03 |
| 07/28/2026 17:20 | 200 | 64.03 |
| 07/28/2026 17:20 | 100 | 64.04 |
| 07/28/2026 17:20 | 21 | 64.05 |
| 07/28/2026 17:20 | 100 | 64.06 |
| 07/28/2026 17:20 | 36 | 64.06 |
| 07/28/2026 17:20 | 64 | 64.06 |
| 07/28/2026 17:20 | 9 | 64.07 |
| 07/28/2026 17:20 | 1 | 64.07 |
| 07/28/2026 17:20 | 200 | 64.07 |
| 07/28/2026 17:19 | 163 | 64.07 |
| 07/28/2026 17:19 | 100 | 64.07 |
| 07/28/2026 17:19 | 100 | 64.08 |
| 07/28/2026 17:19 | 20 | 64.08 |
| 07/28/2026 17:19 | 74 | 64.08 |
| 07/28/2026 17:19 | 126 | 64.08 |
| 07/28/2026 17:19 | 123 | 64.08 |
| 07/28/2026 17:19 | 13 | 64.08 |
| 07/28/2026 17:19 | 14 | 64.08 |
| 07/28/2026 17:19 | 113 | 64.08 |
| 07/28/2026 17:19 | 87 | 64.08 |
| 07/28/2026 17:19 | 13 | 64.08 |
| 07/28/2026 17:19 | 20 | 64.09 |
| 07/28/2026 17:19 | 70 | 64.07 |
| 07/28/2026 17:19 | 1 | 64.07 |
| 07/28/2026 17:19 | 7 | 64.07 |
| 07/28/2026 17:19 | 100 | 64.07 |
| 07/28/2026 17:19 | 81 | 64.06 |
| 07/28/2026 17:19 | 69 | 64.06 |
| 07/28/2026 17:19 | 150 | 64.06 |
| 07/28/2026 17:18 | 70 | 64.07 |
| 07/28/2026 17:18 | 86 | 64.07 |
| 07/28/2026 17:18 | 15 | 64.07 |
| 07/28/2026 17:18 | 31 | 64.07 |
| 07/28/2026 17:18 | 108 | 64.075 |
| 07/28/2026 17:18 | 10 | 64.075 |
| 07/28/2026 17:18 | 1 | 64.07 |
| 07/28/2026 17:18 | 100 | 64.07 |
| 07/28/2026 17:18 | 100 | 64.09 |
| 07/28/2026 17:18 | 1 | 64.11 |
| 07/28/2026 17:18 | 7 | 64.11 |
| 07/28/2026 17:18 | 1 | 64.11 |
| 07/28/2026 17:18 | 7 | 64.11 |
| 07/28/2026 17:18 | 20 | 64.12 |
| 07/28/2026 17:18 | 1 | 64.13 |
| 07/28/2026 17:18 | 300 | 64.13 |
| 07/28/2026 17:18 | 94 | 64.13 |
| 07/28/2026 17:18 | 10 | 64.13 |
| 07/28/2026 17:18 | 1 | 64.14 |
| 07/28/2026 17:18 | 77 | 64.14 |
| 07/28/2026 17:18 | 5 | 64.14 |
| 07/28/2026 17:18 | 18 | 64.14 |
| 07/28/2026 17:18 | 30 | 64.13 |
| 07/28/2026 17:18 | 100 | 64.13 |
| 07/28/2026 17:18 | 6 | 64.13 |
| 07/28/2026 17:18 | 11 | 64.11 |
| 07/28/2026 17:18 | 100 | 64.12 |
| 07/28/2026 17:18 | 20 | 64.12 |
| 07/28/2026 17:18 | 20 | 64.12 |
| 07/28/2026 17:18 | 10 | 64.12 |
| 07/28/2026 17:18 | 100 | 64.12 |
| 07/28/2026 17:18 | 156 | 64.12 |
| 07/28/2026 17:18 | 2 | 64.13 |
| 07/28/2026 17:18 | 18 | 64.13 |
| 07/28/2026 17:17 | 200 | 64.12 |
| 07/28/2026 17:17 | 20 | 64.12 |
| 07/28/2026 17:17 | 1 | 64.11 |
| 07/28/2026 17:17 | 100 | 64.10 |
| 07/28/2026 17:17 | 20 | 64.10 |
| 07/28/2026 17:17 | 20 | 64.10 |
| 07/28/2026 17:17 | 70 | 64.09 |
| 07/28/2026 17:17 | 1 | 64.09 |
| 07/28/2026 17:17 | 76 | 64.08 |
| 07/28/2026 17:17 | 20 | 64.08 |
| 07/28/2026 17:17 | 10 | 64.06 |
| 07/28/2026 17:17 | 200 | 64.08 |
| 07/28/2026 17:17 | 7 | 64.07 |
| 07/28/2026 17:17 | 200 | 64.08 |
| 07/28/2026 17:17 | 401 | 64.08 |
| 07/28/2026 17:17 | 199 | 64.08 |
| 07/28/2026 17:17 | 1 | 64.09 |
| 07/28/2026 17:16 | 10 | 64.08 |
| 07/28/2026 17:16 | 100 | 64.08 |
| 07/28/2026 17:16 | 205 | 64.09 |
| 07/28/2026 17:16 | 1 | 64.09 |
| 07/28/2026 17:16 | 294 | 64.09 |
| 07/28/2026 17:16 | 70 | 64.08 |
| 07/28/2026 17:16 | 100 | 64.08 |
| 07/28/2026 17:16 | 100 | 64.09 |
| 07/28/2026 17:16 | 20 | 64.09 |
| 07/28/2026 17:16 | 100 | 64.09 |
| 07/28/2026 17:16 | 20 | 64.09 |
| 07/28/2026 17:16 | 15 | 64.095 |
| 07/28/2026 17:16 | 1 | 64.10 |
| 07/28/2026 17:16 | 4 | 64.09 |
| 07/28/2026 17:16 | 5 | 64.09 |
| 07/28/2026 17:16 | 5 | 64.08 |
| 07/28/2026 17:16 | 5 | 64.08 |
| 07/28/2026 17:16 | 2 | 64.08 |
| 07/28/2026 17:16 | 1 | 64.07 |
| 07/28/2026 17:16 | 100 | 64.07 |
| 07/28/2026 17:16 | 4 | 64.07 |
| 07/28/2026 17:16 | 100 | 64.06 |
| 07/28/2026 17:16 | 1 | 64.06 |
| 07/28/2026 17:16 | 1 | 64.06 |
| 07/28/2026 17:16 | 1 | 64.06 |
| 07/28/2026 17:16 | 5 | 64.05 |
| 07/28/2026 17:16 | 4 | 64.03 |
| 07/28/2026 17:16 | 6 | 64.03 |
| 07/28/2026 17:16 | 100 | 64.04 |
| 07/28/2026 17:15 | 100 | 64.05 |
| 07/28/2026 17:15 | 80 | 64.05 |
| 07/28/2026 17:15 | 20 | 64.05 |
| 07/28/2026 17:15 | 2 | 64.05 |
| 07/28/2026 17:15 | 200 | 64.04 |
| 07/28/2026 17:15 | 48 | 64.04 |
| 07/28/2026 17:15 | 12 | 64.04 |
| 07/28/2026 17:15 | 200 | 64.04 |
| 07/28/2026 17:15 | 100 | 64.04 |
| 07/28/2026 17:15 | 7 | 64.04 |
| 07/28/2026 17:15 | 1 | 64.04 |
| 07/28/2026 17:15 | 20 | 64.04 |
| 07/28/2026 17:15 | 20 | 64.04 |
| 07/28/2026 17:15 | 1 | 64.04 |
| 07/28/2026 17:15 | 1 | 64.03 |
| 07/28/2026 17:15 | 14 | 64.03 |
| 07/28/2026 17:15 | 206 | 64.03 |
| 07/28/2026 17:15 | 21 | 64.02 |
| 07/28/2026 17:15 | 75 | 64.02 |
| 07/28/2026 17:15 | 2 | 64.02 |
| 07/28/2026 17:15 | 38 | 64.02 |
| 07/28/2026 17:15 | 12 | 64.02 |
| 07/28/2026 17:15 | 1 | 64.02 |
| 07/28/2026 17:15 | 1 | 64.02 |
| 07/28/2026 17:15 | 34 | 64.02 |
| 07/28/2026 17:15 | 140 | 64.02 |
| 07/28/2026 17:15 | 2 | 64.03 |
| 07/28/2026 17:15 | 150 | 64.03 |
| 07/28/2026 17:15 | 26 | 64.045 |
| 07/28/2026 17:15 | 7 | 64.05 |
| 07/28/2026 17:15 | 1 | 64.05 |
| 07/28/2026 17:15 | 31 | 64.04 |
| 07/28/2026 17:15 | 9 | 64.04 |
| 07/28/2026 17:15 | 9 | 64.05 |
| 07/28/2026 17:15 | 9 | 64.05 |
| 07/28/2026 17:15 | 8 | 64.05 |
| 07/28/2026 17:15 | 9 | 64.05 |
| 07/28/2026 17:15 | 100 | 64.05 |
| 07/28/2026 17:15 | 25 | 64.05 |
| 07/28/2026 17:15 | 5 | 64.04 |
| 07/28/2026 17:15 | 1 | 64.04 |
| 07/28/2026 17:15 | 99 | 64.04 |
| 07/28/2026 17:15 | 1 | 64.04 |
| 07/28/2026 17:15 | 4 | 64.03 |
| 07/28/2026 17:15 | 4 | 64.03 |
| 07/28/2026 17:15 | 4 | 64.03 |
| 07/28/2026 17:15 | 1 | 64.03 |
| 07/28/2026 17:15 | 3 | 64.03 |
| 07/28/2026 17:15 | 4 | 64.02 |
| 07/28/2026 17:14 | 100 | 64.02 |
| 07/28/2026 17:14 | 100 | 64.01 |
| 07/28/2026 17:14 | 100 | 64.01 |
| 07/28/2026 17:14 | 100 | 64.01 |
| 07/28/2026 17:14 | 100 | 64.01 |
| 07/28/2026 17:14 | 29 | 64.00 |
| 07/28/2026 17:14 | 154 | 64.01 |
| 07/28/2026 17:14 | 5 | 64.01 |
| 07/28/2026 17:14 | 20 | 64.00 |
| 07/28/2026 17:14 | 9 | 64.00 |
| 07/28/2026 17:14 | 9 | 63.995 |
| 07/28/2026 17:14 | 9 | 63.995 |
| 07/28/2026 17:14 | 9 | 63.995 |
| 07/28/2026 17:14 | 40 | 63.995 |
| 07/28/2026 17:14 | 1 | 64.00 |
| 07/28/2026 17:14 | 42 | 63.99 |
| 07/28/2026 17:14 | 30 | 63.99 |
| 07/28/2026 17:14 | 17 | 63.99 |
| 07/28/2026 17:14 | 3 | 63.99 |
| 07/28/2026 17:14 | 2 | 63.99 |
| 07/28/2026 17:14 | 9 | 63.985 |
| 07/28/2026 17:14 | 20 | 63.98 |
| 07/28/2026 17:13 | 200 | 64.00 |
| 07/28/2026 17:13 | 15 | 64.00 |
| 07/28/2026 17:13 | 16 | 64.00 |
| 07/28/2026 17:13 | 1 | 64.01 |
| 07/28/2026 17:13 | 99 | 64.01 |
| 07/28/2026 17:13 | 1 | 64.01 |
| 07/28/2026 17:13 | 9 | 64.01 |
| 07/28/2026 17:13 | 123 | 64.03 |
| 07/28/2026 17:13 | 75 | 64.03 |
| 07/28/2026 17:13 | 2 | 64.03 |
| 07/28/2026 17:13 | 6 | 64.03 |
| 07/28/2026 17:13 | 200 | 64.04 |
| 07/28/2026 17:13 | 162 | 64.05 |
| 07/28/2026 17:13 | 100 | 64.055 |
| 07/28/2026 17:13 | 100 | 64.055 |
| 07/28/2026 17:13 | 75 | 64.05 |
| 07/28/2026 17:13 | 13 | 64.04 |
| 07/28/2026 17:13 | 100 | 64.04 |
| 07/28/2026 17:13 | 100 | 64.05 |
| 07/28/2026 17:13 | 100 | 64.06 |
| 07/28/2026 17:13 | 100 | 64.06 |
| 07/28/2026 17:13 | 118 | 64.06 |
| 07/28/2026 17:13 | 4 | 64.06 |
| 07/28/2026 17:13 | 1 | 64.07 |
| 07/28/2026 17:13 | 23 | 64.08 |
| 07/28/2026 17:13 | 150 | 64.08 |
| 07/28/2026 17:13 | 5 | 64.08 |
| 07/28/2026 17:13 | 1 | 64.08 |
| 07/28/2026 17:13 | 6 | 64.08 |
| 07/28/2026 17:13 | 48 | 64.08 |
| 07/28/2026 17:13 | 56 | 64.07 |
| 07/28/2026 17:13 | 40 | 64.07 |
| 07/28/2026 17:13 | 100 | 64.075 |
| 07/28/2026 17:12 | 100 | 64.075 |
| 07/28/2026 17:12 | 13 | 64.08 |
| 07/28/2026 17:12 | 100 | 64.085 |
| 07/28/2026 17:12 | 390 | 64.10 |
| 07/28/2026 17:12 | 1 | 64.10 |
| 07/28/2026 17:12 | 159 | 64.10 |
| 07/28/2026 17:12 | 10 | 64.09 |
| 07/28/2026 17:12 | 100 | 64.085 |
| 07/28/2026 17:12 | 100 | 64.10 |
| 07/28/2026 17:12 | 100 | 64.10 |
| 07/28/2026 17:12 | 100 | 64.10 |
| 07/28/2026 17:12 | 2 | 64.10 |
| 07/28/2026 17:12 | 10 | 64.115 |
| 07/28/2026 17:12 | 100 | 64.11 |
| 07/28/2026 17:12 | 2 | 64.12 |
| 07/28/2026 17:12 | 99 | 64.13 |
| 07/28/2026 17:12 | 1 | 64.13 |
| 07/28/2026 17:12 | 100 | 64.13 |
| 07/28/2026 17:12 | 20 | 64.14 |
| 07/28/2026 17:12 | 5 | 64.16 |
| 07/28/2026 17:12 | 200 | 64.145 |
| 07/28/2026 17:12 | 7 | 64.14 |
| 07/28/2026 17:12 | 2 | 64.14 |
| 07/28/2026 17:12 | 100 | 64.14 |
| 07/28/2026 17:11 | 26 | 64.135 |
| 07/28/2026 17:11 | 1 | 64.14 |
| 07/28/2026 17:11 | 100 | 64.14 |
| 07/28/2026 17:11 | 17 | 64.131 |
| 07/28/2026 17:11 | 72 | 64.14 |
| 07/28/2026 17:11 | 100 | 64.14 |
| 07/28/2026 17:11 | 20 | 64.15 |
| 07/28/2026 17:11 | 100 | 64.14 |
| 07/28/2026 17:11 | 200 | 64.15 |
| 07/28/2026 17:11 | 242 | 64.15 |
| 07/28/2026 17:11 | 558 | 64.15 |
| 07/28/2026 17:11 | 100 | 64.14 |
| 07/28/2026 17:11 | 1 | 64.14 |
| 07/28/2026 17:11 | 100 | 64.14 |
| 07/28/2026 17:11 | 10 | 64.13 |
| 07/28/2026 17:11 | 16 | 64.13 |
| 07/28/2026 17:10 | 9 | 64.14 |
| 07/28/2026 17:10 | 10 | 64.14 |
| 07/28/2026 17:10 | 51 | 64.14 |
| 07/28/2026 17:10 | 91 | 64.13 |
| 07/28/2026 17:10 | 9 | 64.13 |
| 07/28/2026 17:10 | 100 | 64.11 |
| 07/28/2026 17:10 | 100 | 64.11 |
| 07/28/2026 17:10 | 50 | 64.11 |
| 07/28/2026 17:10 | 100 | 64.11 |
| 07/28/2026 17:10 | 100 | 64.11 |
| 07/28/2026 17:10 | 100 | 64.11 |
| 07/28/2026 17:10 | 153 | 64.11 |
| 07/28/2026 17:10 | 6 | 64.11 |
| 07/28/2026 17:10 | 1 | 64.11 |
| 07/28/2026 17:10 | 37 | 64.11 |
| 07/28/2026 17:10 | 1 | 64.09 |
| 07/28/2026 17:10 | 40 | 64.09 |
| 07/28/2026 17:10 | 44 | 64.09 |
| 07/28/2026 17:10 | 56 | 64.09 |
| 07/28/2026 17:10 | 14 | 64.09 |
| 07/28/2026 17:10 | 2 | 64.09 |
| 07/28/2026 17:10 | 40 | 64.09 |
| 07/28/2026 17:10 | 40 | 64.08 |
| 07/28/2026 17:10 | 100 | 64.08 |
| 07/28/2026 17:10 | 100 | 64.08 |
| 07/28/2026 17:10 | 40 | 64.08 |
| 07/28/2026 17:10 | 100 | 64.08 |
| 07/28/2026 17:10 | 100 | 64.08 |
| 07/28/2026 17:10 | 154 | 64.08 |
| 07/28/2026 17:10 | 100 | 64.08 |
| 07/28/2026 17:10 | 56 | 64.08 |
| 07/28/2026 17:10 | 32 | 64.09 |
| 07/28/2026 17:10 | 1 | 64.10 |
| 07/28/2026 17:10 | 100 | 64.10 |
| 07/28/2026 17:10 | 100 | 64.10 |
| 07/28/2026 17:10 | 34 | 64.12 |
| 07/28/2026 17:10 | 150 | 64.12 |
| 07/28/2026 17:10 | 150 | 64.12 |
| 07/28/2026 17:10 | 100 | 64.12 |
| 07/28/2026 17:10 | 70 | 64.12 |
| 07/28/2026 17:10 | 150 | 64.12 |
| 07/28/2026 17:10 | 100 | 64.12 |
| 07/28/2026 17:10 | 100 | 64.11 |
| 07/28/2026 17:10 | 20 | 64.11 |
| 07/28/2026 17:10 | 20 | 64.11 |
| 07/28/2026 17:10 | 100 | 64.11 |
| 07/28/2026 17:10 | 100 | 64.11 |
| 07/28/2026 17:10 | 269 | 64.12 |
| 07/28/2026 17:10 | 20 | 64.12 |
| 07/28/2026 17:10 | 200 | 64.12 |
| 07/28/2026 17:10 | 900 | 64.12 |
| 07/28/2026 17:10 | 100 | 64.12 |
| 07/28/2026 17:10 | 24 | 64.135 |
| 07/28/2026 17:10 | 150 | 64.135 |
| 07/28/2026 17:10 | 200 | 64.135 |
| 07/28/2026 17:10 | 100 | 64.135 |
| 07/28/2026 17:10 | 100 | 64.14 |
| 07/28/2026 17:10 | 100 | 64.14 |
| 07/28/2026 17:10 | 38 | 64.14 |
| 07/28/2026 17:10 | 100 | 64.14 |
| 07/28/2026 17:10 | 20 | 64.15 |
| 07/28/2026 17:10 | 2 | 64.14 |
| 07/28/2026 17:10 | 2 | 64.135 |
| 07/28/2026 17:10 | 2 | 64.135 |
| 07/28/2026 17:10 | 2 | 64.135 |
| 07/28/2026 17:10 | 100 | 64.13 |
| 07/28/2026 17:10 | 100 | 64.13 |
| 07/28/2026 17:10 | 100 | 64.12 |
| 07/28/2026 17:09 | 20 | 64.12 |
| 07/28/2026 17:09 | 100 | 64.12 |
| 07/28/2026 17:09 | 2 | 64.12 |
| 07/28/2026 17:09 | 70 | 64.12 |
| 07/28/2026 17:09 | 1 | 64.11 |
| 07/28/2026 17:09 | 65 | 64.11 |
| 07/28/2026 17:09 | 100 | 64.11 |
| 07/28/2026 17:09 | 100 | 64.11 |
| 07/28/2026 17:09 | 100 | 64.11 |
| 07/28/2026 17:09 | 23 | 64.12 |
| 07/28/2026 17:09 | 200 | 64.12 |
| 07/28/2026 17:09 | 12 | 64.13 |
| 07/28/2026 17:09 | 13 | 64.13 |
| 07/28/2026 17:09 | 100 | 64.14 |
| 07/28/2026 17:09 | 200 | 64.15 |
| 07/28/2026 17:09 | 973 | 64.15 |
| 07/28/2026 17:09 | 1 | 64.16 |
| 07/28/2026 17:09 | 109 | 64.16 |
| 07/28/2026 17:09 | 100 | 64.155 |
| 07/28/2026 17:09 | 27 | 64.15 |
| 07/28/2026 17:09 | 184 | 64.17 |
| 07/28/2026 17:09 | 16 | 64.17 |
| 07/28/2026 17:09 | 100 | 64.17 |
| 07/28/2026 17:09 | 18 | 64.18 |
| 07/28/2026 17:09 | 6 | 64.18 |
| 07/28/2026 17:09 | 20 | 64.18 |
| 07/28/2026 17:09 | 70 | 64.18 |
| 07/28/2026 17:09 | 4 | 64.18 |
| 07/28/2026 17:08 | 11 | 64.191 |
| 07/28/2026 17:08 | 9 | 64.19 |
| 07/28/2026 17:08 | 80 | 64.19 |
| 07/28/2026 17:08 | 100 | 64.19 |
| 07/28/2026 17:08 | 2 | 64.20 |
| 07/28/2026 17:08 | 40 | 64.20 |
| 07/28/2026 17:08 | 58 | 64.20 |
| 07/28/2026 17:08 | 17 | 64.20 |
| 07/28/2026 17:08 | 23 | 64.20 |
| 07/28/2026 17:08 | 10 | 64.205 |
| 07/28/2026 17:08 | 100 | 64.21 |
| 07/28/2026 17:08 | 100 | 64.22 |
| 07/28/2026 17:08 | 1 | 64.21 |
| 07/28/2026 17:08 | 93 | 64.21 |
| 07/28/2026 17:08 | 100 | 64.21 |
| 07/28/2026 17:08 | 100 | 64.21 |
| 07/28/2026 17:08 | 100 | 64.22 |
| 07/28/2026 17:08 | 20 | 64.22 |
| 07/28/2026 17:08 | 100 | 64.225 |
| 07/28/2026 17:08 | 11 | 64.22 |
| 07/28/2026 17:08 | 100 | 64.22 |
| 07/28/2026 17:08 | 20 | 64.22 |
| 07/28/2026 17:08 | 66 | 64.23 |
| 07/28/2026 17:08 | 134 | 64.23 |
| 07/28/2026 17:08 | 144 | 64.23 |
| 07/28/2026 17:08 | 120 | 64.24 |
| 07/28/2026 17:07 | 200 | 64.25 |
| 07/28/2026 17:07 | 9 | 64.26 |
| 07/28/2026 17:07 | 4 | 64.26 |
| 07/28/2026 17:07 | 4 | 64.26 |
| 07/28/2026 17:07 | 3 | 64.26 |
| 07/28/2026 17:07 | 100 | 64.26 |
| 07/28/2026 17:07 | 100 | 64.26 |
| 07/28/2026 17:07 | 19 | 64.26 |
| 07/28/2026 17:07 | 77 | 64.26 |
| 07/28/2026 17:07 | 63 | 64.26 |
| 07/28/2026 17:07 | 6 | 64.25 |
| 07/28/2026 17:07 | 2 | 64.25 |
| 07/28/2026 17:07 | 10 | 64.24 |
| 07/28/2026 17:07 | 300 | 64.24 |
| 07/28/2026 17:07 | 1 | 64.24 |
| 07/28/2026 17:07 | 70 | 64.24 |
| 07/28/2026 17:07 | 100 | 64.23 |
| 07/28/2026 17:07 | 100 | 64.23 |
| 07/28/2026 17:07 | 100 | 64.23 |
| 07/28/2026 17:07 | 100 | 64.23 |
| 07/28/2026 17:07 | 100 | 64.23 |
| 07/28/2026 17:07 | 4 | 64.23 |
| 07/28/2026 17:07 | 5 | 64.22 |
| 07/28/2026 17:06 | 100 | 64.21 |
| 07/28/2026 17:06 | 6 | 64.21 |
| 07/28/2026 17:06 | 4 | 64.20 |
| 07/28/2026 17:06 | 3 | 64.19 |
| 07/28/2026 17:06 | 3 | 64.18 |
| 07/28/2026 17:06 | 50 | 64.18 |
| 07/28/2026 17:06 | 300 | 64.18 |
| 07/28/2026 17:06 | 100 | 64.18 |
| 07/28/2026 17:06 | 9 | 64.18 |
| 07/28/2026 17:06 | 100 | 64.18 |
| 07/28/2026 17:06 | 100 | 64.17 |
| 07/28/2026 17:06 | 2 | 64.17 |
| 07/28/2026 17:06 | 70 | 64.17 |
| 07/28/2026 17:06 | 7 | 64.17 |
| 07/28/2026 17:06 | 100 | 64.15 |
| 07/28/2026 17:06 | 100 | 64.15 |
| 07/28/2026 17:06 | 55 | 64.15 |
| 07/28/2026 17:06 | 45 | 64.15 |
| 07/28/2026 17:06 | 20 | 64.15 |
| 07/28/2026 17:06 | 36 | 64.15 |
| 07/28/2026 17:06 | 72 | 64.16 |
| 07/28/2026 17:06 | 7 | 64.16 |
| 07/28/2026 17:06 | 7 | 64.16 |
| 07/28/2026 17:06 | 7 | 64.165 |
| 07/28/2026 17:06 | 7 | 64.165 |
| 07/28/2026 17:06 | 14 | 64.15 |
| 07/28/2026 17:06 | 20 | 64.16 |
| 07/28/2026 17:06 | 28 | 64.17 |
| 07/28/2026 17:06 | 100 | 64.17 |
| 07/28/2026 17:06 | 71 | 64.17 |
| 07/28/2026 17:06 | 29 | 64.17 |
| 07/28/2026 17:06 | 200 | 64.17 |
| 07/28/2026 17:06 | 100 | 64.18 |
| 07/28/2026 17:06 | 10 | 64.19 |
| 07/28/2026 17:06 | 2 | 64.19 |
| 07/28/2026 17:06 | 91 | 64.19 |
| 07/28/2026 17:06 | 9 | 64.19 |
| 07/28/2026 17:06 | 20 | 64.19 |
| 07/28/2026 17:06 | 100 | 64.20 |
| 07/28/2026 17:06 | 60 | 64.20 |
| 07/28/2026 17:06 | 19 | 64.21 |
| 07/28/2026 17:06 | 100 | 64.21 |
| 07/28/2026 17:06 | 40 | 64.21 |
| 07/28/2026 17:06 | 28 | 64.21 |
| 07/28/2026 17:06 | 13 | 64.21 |
| 07/28/2026 17:05 | 19 | 64.21 |
| 07/28/2026 17:05 | 100 | 64.225 |
| 07/28/2026 17:05 | 47 | 64.225 |
| 07/28/2026 17:05 | 53 | 64.225 |
| 07/28/2026 17:05 | 97 | 64.225 |
| 07/28/2026 17:05 | 300 | 64.22 |
| 07/28/2026 17:05 | 20 | 64.22 |
| 07/28/2026 17:05 | 1 | 64.23 |
| 07/28/2026 17:05 | 20 | 64.22 |
| 07/28/2026 17:05 | 152 | 64.21 |
| 07/28/2026 17:05 | 5 | 64.21 |
| 07/28/2026 17:05 | 95 | 64.21 |
| 07/28/2026 17:05 | 6 | 64.20 |
| 07/28/2026 17:05 | 9 | 64.20 |
| 07/28/2026 17:05 | 100 | 64.20 |
| 07/28/2026 17:05 | 77 | 64.20 |
| 07/28/2026 17:05 | 100 | 64.22 |
| 07/28/2026 17:05 | 41 | 64.22 |
| 07/28/2026 17:05 | 20 | 64.22 |
| 07/28/2026 17:05 | 28 | 64.23 |
| 07/28/2026 17:05 | 39 | 64.22 |
| 07/28/2026 17:05 | 20 | 64.23 |
| 07/28/2026 17:05 | 99 | 64.23 |
| 07/28/2026 17:05 | 1 | 64.23 |
| 07/28/2026 17:05 | 18 | 64.23 |
| 07/28/2026 17:05 | 82 | 64.23 |
| 07/28/2026 17:05 | 70 | 64.22 |
| 07/28/2026 17:05 | 50 | 64.24 |
| 07/28/2026 17:05 | 50 | 64.24 |
| 07/28/2026 17:05 | 100 | 64.24 |
| 07/28/2026 17:05 | 100 | 64.26 |
| 07/28/2026 17:04 | 100 | 64.27 |
| 07/28/2026 17:04 | 1 | 64.27 |
| 07/28/2026 17:04 | 100 | 64.27 |
| 07/28/2026 17:04 | 430 | 64.27 |
| 07/28/2026 17:04 | 70 | 64.27 |
| 07/28/2026 17:04 | 20 | 64.28 |
| 07/28/2026 17:04 | 28 | 64.28 |
| 07/28/2026 17:04 | 14 | 64.28 |
| 07/28/2026 17:04 | 35 | 64.28 |
| 07/28/2026 17:04 | 1 | 64.28 |
| 07/28/2026 17:04 | 20 | 64.28 |
| 07/28/2026 17:04 | 100 | 64.28 |
| 07/28/2026 17:04 | 100 | 64.285 |
| 07/28/2026 17:04 | 100 | 64.285 |
| 07/28/2026 17:04 | 10 | 64.28 |
| 07/28/2026 17:04 | 4 | 64.28 |
| 07/28/2026 17:04 | 1 | 64.285 |
| 07/28/2026 17:04 | 12 | 64.28 |
| 07/28/2026 17:04 | 150 | 64.275 |
| 07/28/2026 17:04 | 150 | 64.275 |
| 07/28/2026 17:04 | 1 | 64.27 |
| 07/28/2026 17:04 | 60 | 64.27 |
| 07/28/2026 17:04 | 100 | 64.27 |
| 07/28/2026 17:04 | 100 | 64.28 |
| 07/28/2026 17:04 | 35 | 64.29 |
| 07/28/2026 17:04 | 5 | 64.29 |
| 07/28/2026 17:04 | 73 | 64.28 |
| 07/28/2026 17:04 | 73 | 64.275 |
| 07/28/2026 17:04 | 100 | 64.275 |
| 07/28/2026 17:04 | 70 | 64.27 |
| 07/28/2026 17:04 | 1 | 64.27 |
| 07/28/2026 17:04 | 100 | 64.255 |
| 07/28/2026 17:04 | 100 | 64.255 |
| 07/28/2026 17:04 | 66 | 64.27 |
| 07/28/2026 17:04 | 13 | 64.27 |
| 07/28/2026 17:04 | 21 | 64.27 |
| 07/28/2026 17:04 | 30 | 64.29 |
| 07/28/2026 17:04 | 5 | 64.30 |
| 07/28/2026 17:04 | 95 | 64.30 |
| 07/28/2026 17:03 | 18 | 64.31 |
| 07/28/2026 17:03 | 56 | 64.31 |
| 07/28/2026 17:03 | 44 | 64.31 |
| 07/28/2026 17:03 | 100 | 64.32 |
| 07/28/2026 17:03 | 28 | 64.33 |
| 07/28/2026 17:03 | 100 | 64.35 |
| 07/28/2026 17:03 | 100 | 64.36 |
| 07/28/2026 17:03 | 59 | 64.36 |
| 07/28/2026 17:03 | 40 | 64.36 |
| 07/28/2026 17:03 | 65 | 64.36 |
| 07/28/2026 17:03 | 100 | 64.37 |
| 07/28/2026 17:03 | 200 | 64.38 |
| 07/28/2026 17:03 | 100 | 64.38 |
| 07/28/2026 17:03 | 100 | 64.38 |
| 07/28/2026 17:03 | 100 | 64.38 |
| 07/28/2026 17:03 | 100 | 64.38 |
| 07/28/2026 17:03 | 203 | 64.38 |
| 07/28/2026 17:03 | 100 | 64.38 |
| 07/28/2026 17:03 | 70 | 64.38 |
| 07/28/2026 17:03 | 100 | 64.38 |
| 07/28/2026 17:03 | 100 | 64.38 |
| 07/28/2026 17:03 | 100 | 64.38 |
| 07/28/2026 17:03 | 2 | 64.38 |
| 07/28/2026 17:03 | 1 | 64.39 |
| 07/28/2026 17:03 | 1 | 64.39 |
| 07/28/2026 17:03 | 5 | 64.38 |
| 07/28/2026 17:03 | 10 | 64.38 |
| 07/28/2026 17:03 | 7 | 64.37 |
| 07/28/2026 17:03 | 20 | 64.39 |
| 07/28/2026 17:02 | 20 | 64.40 |
| 07/28/2026 17:02 | 20 | 64.40 |
| 07/28/2026 17:02 | 80 | 64.40 |
| 07/28/2026 17:02 | 20 | 64.40 |
| 07/28/2026 17:02 | 200 | 64.41 |
| 07/28/2026 17:02 | 500 | 64.41 |
| 07/28/2026 17:02 | 100 | 64.39 |
| 07/28/2026 17:02 | 100 | 64.42 |
| 07/28/2026 17:02 | 100 | 64.42 |
| 07/28/2026 17:02 | 100 | 64.41 |
| 07/28/2026 17:02 | 100 | 64.38 |
| 07/28/2026 17:02 | 1 | 64.37 |
| 07/28/2026 17:02 | 44 | 64.37 |
| 07/28/2026 17:02 | 1 | 64.37 |
| 07/28/2026 17:02 | 100 | 64.37 |
| 07/28/2026 17:02 | 100 | 64.37 |
| 07/28/2026 17:02 | 100 | 64.36 |
| 07/28/2026 17:02 | 100 | 64.36 |
| 07/28/2026 17:02 | 20 | 64.37 |
| 07/28/2026 17:02 | 17 | 64.371 |
| 07/28/2026 17:02 | 17 | 64.371 |
| 07/28/2026 17:02 | 17 | 64.371 |
| 07/28/2026 17:02 | 55 | 64.37 |
| 07/28/2026 17:02 | 78 | 64.37 |
| 07/28/2026 17:02 | 61 | 64.38 |
| 07/28/2026 17:02 | 1 | 64.38 |
| 07/28/2026 17:02 | 138 | 64.38 |
| 07/28/2026 17:02 | 6 | 64.38 |
| 07/28/2026 17:02 | 20 | 64.39 |
| 07/28/2026 17:02 | 99 | 64.41 |
| 07/28/2026 17:02 | 1 | 64.41 |
| 07/28/2026 17:02 | 20 | 64.40 |
| 07/28/2026 17:02 | 2 | 64.41 |
| 07/28/2026 17:02 | 98 | 64.41 |
| 07/28/2026 17:02 | 36 | 64.41 |
| 07/28/2026 17:02 | 20 | 64.41 |
| 07/28/2026 17:02 | 76 | 64.42 |
| 07/28/2026 17:02 | 23 | 64.42 |
| 07/28/2026 17:02 | 1 | 64.42 |
| 07/28/2026 17:02 | 100 | 64.42 |
| 07/28/2026 17:01 | 136 | 64.43 |
| 07/28/2026 17:01 | 72 | 64.43 |
| 07/28/2026 17:01 | 11 | 64.42 |
| 07/28/2026 17:01 | 20 | 64.425 |
| 07/28/2026 17:01 | 20 | 64.425 |
| 07/28/2026 17:01 | 24 | 64.425 |
| 07/28/2026 17:01 | 100 | 64.43 |
| 07/28/2026 17:01 | 100 | 64.41 |
| 07/28/2026 17:01 | 191 | 64.41 |
| 07/28/2026 17:01 | 100 | 64.41 |
| 07/28/2026 17:01 | 100 | 64.41 |
| 07/28/2026 17:01 | 1 | 64.41 |
| 07/28/2026 17:01 | 1 | 64.41 |
| 07/28/2026 17:01 | 100 | 64.41 |
| 07/28/2026 17:00 | 20 | 64.40 |
| 07/28/2026 17:00 | 100 | 64.41 |
| 07/28/2026 17:00 | 100 | 64.41 |
| 07/28/2026 17:00 | 100 | 64.41 |
| 07/28/2026 17:00 | 67 | 64.41 |
| 07/28/2026 17:00 | 1 | 64.41 |
| 07/28/2026 17:00 | 100 | 64.41 |
| 07/28/2026 17:00 | 200 | 64.42 |
| 07/28/2026 17:00 | 100 | 64.42 |
| 07/28/2026 17:00 | 1 | 64.42 |
| 07/28/2026 17:00 | 100 | 64.43 |
| 07/28/2026 17:00 | 100 | 64.435 |
| 07/28/2026 17:00 | 100 | 64.42 |
| 07/28/2026 17:00 | 100 | 64.42 |
| 07/28/2026 17:00 | 1 | 64.42 |
| 07/28/2026 17:00 | 60 | 64.415 |
| 07/28/2026 17:00 | 20 | 64.415 |
| 07/28/2026 17:00 | 20 | 64.415 |
| 07/28/2026 17:00 | 20 | 64.415 |
| 07/28/2026 17:00 | 20 | 64.415 |
| 07/28/2026 17:00 | 20 | 64.415 |
| 07/28/2026 17:00 | 150 | 64.42 |
| 07/28/2026 17:00 | 100 | 64.42 |
| 07/28/2026 17:00 | 100 | 64.42 |
| 07/28/2026 17:00 | 100 | 64.42 |
| 07/28/2026 17:00 | 98 | 64.43 |
| 07/28/2026 17:00 | 100 | 64.43 |
| 07/28/2026 17:00 | 1 | 64.43 |
| 07/28/2026 17:00 | 1 | 64.43 |
| 07/28/2026 17:00 | 100 | 64.43 |
| 07/28/2026 17:00 | 154 | 64.44 |
| 07/28/2026 17:00 | 100 | 64.44 |
| 07/28/2026 17:00 | 146 | 64.44 |
| 07/28/2026 17:00 | 1 | 64.45 |
| 07/28/2026 17:00 | 99 | 64.45 |
| 07/28/2026 17:00 | 1 | 64.45 |
| 07/28/2026 16:59 | 90 | 64.44 |
| 07/28/2026 16:59 | 10 | 64.44 |
| 07/28/2026 16:59 | 70 | 64.44 |
| 07/28/2026 16:59 | 20 | 64.44 |
| 07/28/2026 16:59 | 10 | 64.44 |
| 07/28/2026 16:59 | 20 | 64.44 |
| 07/28/2026 16:59 | 1 | 64.44 |
| 07/28/2026 16:59 | 80 | 64.451 |
| 07/28/2026 16:59 | 20 | 64.455 |
| 07/28/2026 16:59 | 100 | 64.455 |
| 07/28/2026 16:59 | 191 | 64.455 |
| 07/28/2026 16:59 | 20 | 64.46 |
| 07/28/2026 16:59 | 70 | 64.45 |
| 07/28/2026 16:59 | 44 | 64.45 |
| 07/28/2026 16:59 | 1 | 64.45 |
| 07/28/2026 16:59 | 100 | 64.455 |
| 07/28/2026 16:59 | 100 | 64.455 |
| 07/28/2026 16:59 | 20 | 64.45 |
| 07/28/2026 16:59 | 20 | 64.46 |
| 07/28/2026 16:59 | 23 | 64.48 |
| 07/28/2026 16:59 | 100 | 64.48 |
| 07/28/2026 16:59 | 134 | 64.48 |
| 07/28/2026 16:58 | 100 | 64.49 |
| 07/28/2026 16:58 | 90 | 64.49 |
| 07/28/2026 16:58 | 18 | 64.49 |
| 07/28/2026 16:58 | 20 | 64.49 |
| 07/28/2026 16:58 | 11 | 64.50 |
| 07/28/2026 16:58 | 5 | 64.49 |
| 07/28/2026 16:58 | 95 | 64.49 |
| 07/28/2026 16:58 | 20 | 64.49 |
| 07/28/2026 16:58 | 28 | 64.49 |
| 07/28/2026 16:58 | 28 | 64.49 |
| 07/28/2026 16:58 | 28 | 64.49 |
| 07/28/2026 16:58 | 1 | 64.49 |
| 07/28/2026 16:58 | 20 | 64.49 |
| 07/28/2026 16:58 | 8 | 64.49 |
| 07/28/2026 16:58 | 2 | 64.50 |
| 07/28/2026 16:58 | 1 | 64.49 |
| 07/28/2026 16:58 | 111 | 64.49 |
| 07/28/2026 16:58 | 17 | 64.49 |
| 07/28/2026 16:58 | 44 | 64.51 |
| 07/28/2026 16:58 | 52 | 64.51 |
| 07/28/2026 16:58 | 3 | 64.51 |
| 07/28/2026 16:58 | 1 | 64.51 |
| 07/28/2026 16:58 | 59 | 64.52 |
| 07/28/2026 16:58 | 1 | 64.52 |
| 07/28/2026 16:58 | 20 | 64.52 |
| 07/28/2026 16:58 | 13 | 64.52 |
| 07/28/2026 16:58 | 7 | 64.52 |
| 07/28/2026 16:58 | 20 | 64.52 |
| 07/28/2026 16:58 | 12 | 64.52 |
| 07/28/2026 16:58 | 2 | 64.53 |
| 07/28/2026 16:58 | 78 | 64.54 |
| 07/28/2026 16:58 | 100 | 64.54 |
| 07/28/2026 16:58 | 100 | 64.55 |
| 07/28/2026 16:57 | 100 | 64.55 |
| 07/28/2026 16:57 | 200 | 64.55 |
| 07/28/2026 16:57 | 20 | 64.56 |
| 07/28/2026 16:57 | 1 | 64.55 |
| 07/28/2026 16:57 | 10 | 64.55 |
| 07/28/2026 16:57 | 1 | 64.55 |
| 07/28/2026 16:57 | 1 | 64.55 |
| 07/28/2026 16:57 | 88 | 64.55 |
| 07/28/2026 16:57 | 100 | 64.55 |
| 07/28/2026 16:57 | 12 | 64.55 |
| 07/28/2026 16:57 | 82 | 64.54 |
| 07/28/2026 16:57 | 1 | 64.54 |
| 07/28/2026 16:57 | 18 | 64.54 |
| 07/28/2026 16:57 | 100 | 64.53 |
| 07/28/2026 16:57 | 20 | 64.52 |
| 07/28/2026 16:57 | 6 | 64.50 |
| 07/28/2026 16:57 | 43 | 64.50 |
| 07/28/2026 16:57 | 54 | 64.50 |
| 07/28/2026 16:57 | 123 | 64.50 |
| 07/28/2026 16:57 | 60 | 64.50 |
| 07/28/2026 16:57 | 20 | 64.50 |
| 07/28/2026 16:57 | 20 | 64.50 |
| 07/28/2026 16:57 | 20 | 64.505 |
| 07/28/2026 16:57 | 100 | 64.50 |
| 07/28/2026 16:57 | 100 | 64.50 |
| 07/28/2026 16:56 | 100 | 64.505 |
| 07/28/2026 16:56 | 100 | 64.505 |
| 07/28/2026 16:56 | 148 | 64.50 |
| 07/28/2026 16:56 | 52 | 64.50 |
| 07/28/2026 16:56 | 100 | 64.50 |
| 07/28/2026 16:56 | 53 | 64.50 |
| 07/28/2026 16:56 | 20 | 64.50 |
| 07/28/2026 16:56 | 1 | 64.50 |
| 07/28/2026 16:56 | 32 | 64.50 |
| 07/28/2026 16:56 | 1 | 64.51 |
| 07/28/2026 16:56 | 70 | 64.50 |
| 07/28/2026 16:56 | 2 | 64.49 |
| 07/28/2026 16:56 | 9 | 64.50 |
| 07/28/2026 16:56 | 100 | 64.51 |
| 07/28/2026 16:56 | 100 | 64.51 |
| 07/28/2026 16:56 | 100 | 64.50 |
| 07/28/2026 16:56 | 200 | 64.50 |
| 07/28/2026 16:56 | 600 | 64.50 |
| 07/28/2026 16:56 | 20 | 64.52 |
| 07/28/2026 16:56 | 100 | 64.53 |
| 07/28/2026 16:56 | 19 | 64.53 |
| 07/28/2026 16:56 | 1 | 64.53 |
| 07/28/2026 16:56 | 80 | 64.53 |
| 07/28/2026 16:56 | 200 | 64.53 |
| 07/28/2026 16:56 | 400 | 64.53 |
| 07/28/2026 16:56 | 20 | 64.53 |
| 07/28/2026 16:56 | 20 | 64.535 |
| 07/28/2026 16:56 | 1 | 64.53 |
| 07/28/2026 16:56 | 14 | 64.53 |
| 07/28/2026 16:56 | 393 | 64.53 |
| 07/28/2026 16:56 | 14 | 64.53 |
| 07/28/2026 16:56 | 93 | 64.53 |
| 07/28/2026 16:56 | 100 | 64.52 |
| 07/28/2026 16:56 | 20 | 64.50 |
| 07/28/2026 16:56 | 127 | 64.505 |
| 07/28/2026 16:56 | 32 | 64.505 |
| 07/28/2026 16:56 | 32 | 64.505 |
| 07/28/2026 16:56 | 1 | 64.505 |
| 07/28/2026 16:56 | 32 | 64.505 |
| 07/28/2026 16:56 | 9 | 64.505 |
| 07/28/2026 16:56 | 32 | 64.505 |
| 07/28/2026 16:56 | 79 | 64.50 |
| 07/28/2026 16:56 | 20 | 64.50 |
| 07/28/2026 16:56 | 100 | 64.50 |
| 07/28/2026 16:56 | 40 | 64.50 |
| 07/28/2026 16:56 | 15 | 64.50 |
| 07/28/2026 16:56 | 25 | 64.50 |
| 07/28/2026 16:55 | 92 | 64.49 |
| 07/28/2026 16:55 | 100 | 64.49 |
| 07/28/2026 16:55 | 1 | 64.48 |
| 07/28/2026 16:55 | 100 | 64.47 |
| 07/28/2026 16:55 | 20 | 64.47 |
| 07/28/2026 16:55 | 100 | 64.47 |
| 07/28/2026 16:55 | 100 | 64.49 |
| 07/28/2026 16:55 | 20 | 64.49 |
| 07/28/2026 16:55 | 20 | 64.49 |
| 07/28/2026 16:55 | 52 | 64.49 |
| 07/28/2026 16:55 | 185 | 64.49 |
| 07/28/2026 16:55 | 59 | 64.49 |
| 07/28/2026 16:55 | 20 | 64.49 |
| 07/28/2026 16:55 | 1 | 64.49 |
| 07/28/2026 16:55 | 20 | 64.49 |
| 07/28/2026 16:55 | 200 | 64.49 |
| 07/28/2026 16:55 | 1 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 100 | 64.49 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 20 | 64.48 |
| 07/28/2026 16:55 | 100 | 64.49 |
| 07/28/2026 16:55 | 146 | 64.49 |
| 07/28/2026 16:55 | 54 | 64.47 |
| 07/28/2026 16:55 | 20 | 64.47 |
| 07/28/2026 16:55 | 20 | 64.47 |
| 07/28/2026 16:55 | 6 | 64.48 |
| 07/28/2026 16:55 | 94 | 64.48 |
| 07/28/2026 16:55 | 6 | 64.48 |
| 07/28/2026 16:55 | 279 | 64.47 |
| 07/28/2026 16:55 | 10 | 64.47 |
| 07/28/2026 16:55 | 10 | 64.47 |
| 07/28/2026 16:55 | 10 | 64.47 |
| 07/28/2026 16:54 | 20 | 64.46 |
| 07/28/2026 16:54 | 80 | 64.46 |
| 07/28/2026 16:54 | 20 | 64.46 |
| 07/28/2026 16:54 | 200 | 64.46 |
| 07/28/2026 16:54 | 100 | 64.45 |
| 07/28/2026 16:54 | 7 | 64.45 |
| 07/28/2026 16:54 | 70 | 64.45 |
| 07/28/2026 16:54 | 7 | 64.45 |
| 07/28/2026 16:54 | 100 | 64.46 |
| 07/28/2026 16:54 | 1 | 64.46 |
| 07/28/2026 16:54 | 200 | 64.46 |
| 07/28/2026 16:54 | 100 | 64.45 |
| 07/28/2026 16:54 | 100 | 64.44 |
| 07/28/2026 16:54 | 9 | 64.44 |
| 07/28/2026 16:54 | 100 | 64.44 |
| 07/28/2026 16:54 | 70 | 64.44 |
| 07/28/2026 16:54 | 98 | 64.44 |
| 07/28/2026 16:54 | 2 | 64.44 |
| 07/28/2026 16:54 | 20 | 64.45 |
| 07/28/2026 16:54 | 1 | 64.45 |
| 07/28/2026 16:54 | 20 | 64.455 |
| 07/28/2026 16:54 | 20 | 64.46 |
| 07/28/2026 16:54 | 481 | 64.45 |
| 07/28/2026 16:54 | 1 | 64.45 |
| 07/28/2026 16:54 | 43 | 64.45 |
| 07/28/2026 16:54 | 1075 | 64.45 |
| 07/28/2026 16:54 | 100 | 64.44 |
| 07/28/2026 16:54 | 10 | 64.44 |
| 07/28/2026 16:54 | 100 | 64.43 |
| 07/28/2026 16:54 | 100 | 64.42 |
| 07/28/2026 16:54 | 200 | 64.41 |
| 07/28/2026 16:54 | 200 | 64.41 |
| 07/28/2026 16:54 | 20 | 64.41 |
| 07/28/2026 16:54 | 100 | 64.42 |
| 07/28/2026 16:54 | 100 | 64.42 |
| 07/28/2026 16:54 | 100 | 64.42 |
| 07/28/2026 16:54 | 200 | 64.42 |
| 07/28/2026 16:54 | 400 | 64.42 |
| 07/28/2026 16:54 | 20 | 64.42 |
| 07/28/2026 16:53 | 1 | 64.41 |
| 07/28/2026 16:53 | 229 | 64.41 |
| 07/28/2026 16:53 | 20 | 64.42 |
| 07/28/2026 16:53 | 6 | 64.42 |
| 07/28/2026 16:53 | 57 | 64.41 |
| 07/28/2026 16:53 | 6 | 64.41 |
| 07/28/2026 16:53 | 9 | 64.39 |
| 07/28/2026 16:53 | 61 | 64.39 |
| 07/28/2026 16:53 | 1 | 64.39 |
| 07/28/2026 16:53 | 1 | 64.39 |
| 07/28/2026 16:53 | 20 | 64.39 |
| 07/28/2026 16:53 | 1 | 64.40 |
| 07/28/2026 16:53 | 18 | 64.39 |
| 07/28/2026 16:53 | 10 | 64.39 |
| 07/28/2026 16:53 | 100 | 64.38 |
| 07/28/2026 16:53 | 100 | 64.38 |
| 07/28/2026 16:53 | 6 | 64.36 |
| 07/28/2026 16:53 | 100 | 64.36 |
| 07/28/2026 16:53 | 100 | 64.35 |
| 07/28/2026 16:53 | 100 | 64.35 |
| 07/28/2026 16:53 | 100 | 64.35 |
| 07/28/2026 16:53 | 100 | 64.355 |
| 07/28/2026 16:53 | 100 | 64.35 |
| 07/28/2026 16:53 | 100 | 64.36 |
| 07/28/2026 16:53 | 10 | 64.355 |
| 07/28/2026 16:53 | 32 | 64.355 |
| 07/28/2026 16:53 | 20 | 64.35 |
| 07/28/2026 16:53 | 68 | 64.355 |
| 07/28/2026 16:53 | 39 | 64.355 |
| 07/28/2026 16:53 | 35 | 64.365 |
| 07/28/2026 16:53 | 100 | 64.365 |
| 07/28/2026 16:53 | 20 | 64.36 |
| 07/28/2026 16:52 | 100 | 64.37 |
| 07/28/2026 16:52 | 12 | 64.37 |
| 07/28/2026 16:52 | 100 | 64.37 |
| 07/28/2026 16:52 | 3 | 64.35 |
| 07/28/2026 16:52 | 100 | 64.34 |
| 07/28/2026 16:52 | 99 | 64.34 |
| 07/28/2026 16:52 | 1 | 64.34 |
| 07/28/2026 16:52 | 2 | 64.34 |
| 07/28/2026 16:52 | 17 | 64.34 |
| 07/28/2026 16:52 | 183 | 64.34 |
| 07/28/2026 16:52 | 80 | 64.34 |
| 07/28/2026 16:52 | 100 | 64.37 |
| 07/28/2026 16:52 | 100 | 64.36 |
| 07/28/2026 16:52 | 70 | 64.36 |
| 07/28/2026 16:52 | 81 | 64.35 |
| 07/28/2026 16:52 | 19 | 64.35 |
| 07/28/2026 16:52 | 100 | 64.34 |
| 07/28/2026 16:52 | 100 | 64.335 |
| 07/28/2026 16:52 | 11 | 64.32 |
| 07/28/2026 16:52 | 200 | 64.32 |
| 07/28/2026 16:52 | 259 | 64.32 |
| 07/28/2026 16:52 | 46 | 64.32 |
| 07/28/2026 16:52 | 95 | 64.32 |
| 07/28/2026 16:52 | 16 | 64.34 |
| 07/28/2026 16:52 | 34 | 64.34 |
| 07/28/2026 16:52 | 100 | 64.34 |
| 07/28/2026 16:52 | 100 | 64.34 |
| 07/28/2026 16:52 | 100 | 64.35 |
| 07/28/2026 16:52 | 100 | 64.35 |
| 07/28/2026 16:52 | 300 | 64.35 |
| 07/28/2026 16:52 | 79 | 64.35 |
| 07/28/2026 16:52 | 20 | 64.34 |
| 07/28/2026 16:52 | 1 | 64.34 |
| 07/28/2026 16:52 | 19 | 64.34 |
| 07/28/2026 16:52 | 1 | 64.34 |
| 07/28/2026 16:52 | 180 | 64.34 |
| 07/28/2026 16:52 | 20 | 64.34 |
| 07/28/2026 16:52 | 100 | 64.34 |
| 07/28/2026 16:52 | 20 | 64.345 |
| 07/28/2026 16:51 | 168 | 64.34 |
| 07/28/2026 16:51 | 70 | 64.33 |
| 07/28/2026 16:51 | 48 | 64.33 |
| 07/28/2026 16:51 | 48 | 64.32 |
| 07/28/2026 16:51 | 100 | 64.32 |
| 07/28/2026 16:51 | 1 | 64.32 |
| 07/28/2026 16:51 | 98 | 64.32 |
| 07/28/2026 16:51 | 150 | 64.32 |
| 07/28/2026 16:51 | 80 | 64.32 |
| 07/28/2026 16:51 | 70 | 64.32 |
| 07/28/2026 16:51 | 2 | 64.33 |
| 07/28/2026 16:51 | 1 | 64.33 |
| 07/28/2026 16:51 | 10 | 64.34 |
| 07/28/2026 16:51 | 100 | 64.34 |
| 07/28/2026 16:51 | 100 | 64.33 |
| 07/28/2026 16:51 | 10 | 64.33 |
| 07/28/2026 16:51 | 58 | 64.32 |
| 07/28/2026 16:51 | 1 | 64.32 |
| 07/28/2026 16:51 | 128 | 64.305 |
| 07/28/2026 16:51 | 150 | 64.305 |
| 07/28/2026 16:51 | 100 | 64.305 |
| 07/28/2026 16:50 | 300 | 64.32 |
| 07/28/2026 16:50 | 150 | 64.32 |
| 07/28/2026 16:50 | 1 | 64.33 |
| 07/28/2026 16:50 | 2 | 64.33 |
| 07/28/2026 16:50 | 100 | 64.34 |
| 07/28/2026 16:50 | 100 | 64.34 |
| 07/28/2026 16:50 | 100 | 64.33 |
| 07/28/2026 16:50 | 400 | 64.33 |
| 07/28/2026 16:50 | 6 | 64.33 |
| 07/28/2026 16:50 | 20 | 64.31 |
| 07/28/2026 16:50 | 58 | 64.31 |
| 07/28/2026 16:50 | 100 | 64.31 |
| 07/28/2026 16:50 | 1 | 64.31 |
| 07/28/2026 16:50 | 100 | 64.31 |
| 07/28/2026 16:50 | 18 | 64.33 |
| 07/28/2026 16:50 | 150 | 64.33 |
| 07/28/2026 16:50 | 150 | 64.33 |
| 07/28/2026 16:50 | 86 | 64.34 |
| 07/28/2026 16:50 | 154 | 64.34 |
| 07/28/2026 16:50 | 100 | 64.34 |
| 07/28/2026 16:50 | 59 | 64.34 |
| 07/28/2026 16:50 | 200 | 64.34 |
| 07/28/2026 16:50 | 41 | 64.34 |
| 07/28/2026 16:50 | 59 | 64.34 |
| 07/28/2026 16:50 | 20 | 64.35 |
| 07/28/2026 16:49 | 1 | 64.35 |
| 07/28/2026 16:49 | 6 | 64.35 |
| 07/28/2026 16:49 | 6 | 64.355 |
| 07/28/2026 16:49 | 21 | 64.36 |
| 07/28/2026 16:49 | 190 | 64.36 |
| 07/28/2026 16:49 | 200 | 64.36 |
| 07/28/2026 16:49 | 200 | 64.36 |
| 07/28/2026 16:49 | 100 | 64.36 |
| 07/28/2026 16:49 | 64 | 64.37 |
| 07/28/2026 16:49 | 136 | 64.37 |
| 07/28/2026 16:49 | 162 | 64.37 |
| 07/28/2026 16:49 | 149 | 64.38 |
| 07/28/2026 16:49 | 251 | 64.38 |
| 07/28/2026 16:49 | 49 | 64.38 |
| 07/28/2026 16:49 | 150 | 64.38 |
| 07/28/2026 16:49 | 86 | 64.38 |
| 07/28/2026 16:49 | 86 | 64.38 |
| 07/28/2026 16:49 | 16 | 64.38 |
| 07/28/2026 16:49 | 1 | 64.38 |
| 07/28/2026 16:49 | 86 | 64.38 |
| 07/28/2026 16:49 | 86 | 64.38 |
| 07/28/2026 16:49 | 114 | 64.38 |
| 07/28/2026 16:49 | 80 | 64.38 |
| 07/28/2026 16:49 | 20 | 64.385 |
| 07/28/2026 16:49 | 5 | 64.38 |
| 07/28/2026 16:49 | 126 | 64.37 |
| 07/28/2026 16:49 | 1 | 64.37 |
| 07/28/2026 16:49 | 10 | 64.37 |
| 07/28/2026 16:49 | 82 | 64.37 |
| 07/28/2026 16:49 | 18 | 64.37 |
| 07/28/2026 16:49 | 132 | 64.37 |
| 07/28/2026 16:49 | 134 | 64.37 |
| 07/28/2026 16:49 | 130 | 64.37 |
| 07/28/2026 16:49 | 130 | 64.37 |
| 07/28/2026 16:49 | 1 | 64.37 |
| 07/28/2026 16:49 | 100 | 64.37 |
| 07/28/2026 16:49 | 1 | 64.37 |
| 07/28/2026 16:49 | 70 | 64.38 |
| 07/28/2026 16:49 | 130 | 64.38 |
| 07/28/2026 16:49 | 100 | 64.38 |
| 07/28/2026 16:48 | 4 | 64.37 |
| 07/28/2026 16:48 | 49 | 64.365 |
| 07/28/2026 16:48 | 300 | 64.365 |
| 07/28/2026 16:48 | 100 | 64.37 |
| 07/28/2026 16:48 | 17 | 64.38 |
| 07/28/2026 16:48 | 17 | 64.38 |
| 07/28/2026 16:48 | 83 | 64.38 |
| 07/28/2026 16:48 | 17 | 64.38 |
| 07/28/2026 16:48 | 56 | 64.40 |
| 07/28/2026 16:48 | 15 | 64.40 |
| 07/28/2026 16:48 | 71 | 64.40 |
| 07/28/2026 16:48 | 6 | 64.39 |
| 07/28/2026 16:48 | 100 | 64.40 |
| 07/28/2026 16:48 | 6 | 64.40 |
| 07/28/2026 16:48 | 6 | 64.40 |
| 07/28/2026 16:48 | 2 | 64.40 |
| 07/28/2026 16:48 | 98 | 64.40 |
| 07/28/2026 16:48 | 100 | 64.40 |
| 07/28/2026 16:48 | 100 | 64.40 |
| 07/28/2026 16:48 | 1 | 64.40 |
| 07/28/2026 16:48 | 100 | 64.40 |
| 07/28/2026 16:48 | 100 | 64.405 |
| 07/28/2026 16:48 | 1 | 64.41 |
| 07/28/2026 16:48 | 99 | 64.41 |
| 07/28/2026 16:48 | 101 | 64.41 |
| 07/28/2026 16:48 | 2 | 64.42 |
| 07/28/2026 16:48 | 43 | 64.42 |
| 07/28/2026 16:48 | 57 | 64.42 |
| 07/28/2026 16:48 | 100 | 64.40 |
| 07/28/2026 16:48 | 118 | 64.41 |
| 07/28/2026 16:48 | 150 | 64.41 |
| 07/28/2026 16:48 | 82 | 64.41 |
| 07/28/2026 16:48 | 150 | 64.41 |
| 07/28/2026 16:48 | 1 | 64.41 |
| 07/28/2026 16:48 | 24 | 64.41 |
| 07/28/2026 16:48 | 1 | 64.41 |
| 07/28/2026 16:48 | 100 | 64.41 |
| 07/28/2026 16:48 | 100 | 64.41 |
| 07/28/2026 16:48 | 100 | 64.41 |
| 07/28/2026 16:48 | 70 | 64.42 |
| 07/28/2026 16:48 | 30 | 64.42 |
| 07/28/2026 16:48 | 270 | 64.42 |
| 07/28/2026 16:48 | 150 | 64.42 |
| 07/28/2026 16:48 | 15 | 64.42 |
| 07/28/2026 16:48 | 9 | 64.42 |
| 07/28/2026 16:48 | 41 | 64.42 |
| 07/28/2026 16:47 | 100 | 64.43 |
| 07/28/2026 16:47 | 27 | 64.43 |
| 07/28/2026 16:47 | 20 | 64.42 |
| 07/28/2026 16:47 | 20 | 64.42 |
| 07/28/2026 16:47 | 20 | 64.42 |
| 07/28/2026 16:47 | 1 | 64.42 |
| 07/28/2026 16:47 | 100 | 64.42 |
| 07/28/2026 16:47 | 62 | 64.42 |
| 07/28/2026 16:47 | 100 | 64.42 |
| 07/28/2026 16:47 | 200 | 64.42 |
| 07/28/2026 16:47 | 448 | 64.42 |
| 07/28/2026 16:47 | 100 | 64.43 |
| 07/28/2026 16:47 | 1 | 64.43 |
| 07/28/2026 16:47 | 16 | 64.44 |
| 07/28/2026 16:47 | 1 | 64.44 |
| 07/28/2026 16:47 | 100 | 64.44 |
| 07/28/2026 16:47 | 300 | 64.44 |
| 07/28/2026 16:47 | 48 | 64.45 |
| 07/28/2026 16:47 | 100 | 64.45 |
| 07/28/2026 16:47 | 100 | 64.455 |
| 07/28/2026 16:47 | 100 | 64.455 |
| 07/28/2026 16:47 | 29 | 64.44 |
| 07/28/2026 16:47 | 198 | 64.44 |
| 07/28/2026 16:47 | 13 | 64.44 |
| 07/28/2026 16:47 | 150 | 64.44 |
| 07/28/2026 16:47 | 50 | 64.44 |
| 07/28/2026 16:47 | 1 | 64.45 |
| 07/28/2026 16:47 | 100 | 64.45 |
| 07/28/2026 16:47 | 100 | 64.45 |
| 07/28/2026 16:47 | 150 | 64.46 |
| 07/28/2026 16:47 | 150 | 64.46 |
| 07/28/2026 16:47 | 4 | 64.48 |
| 07/28/2026 16:47 | 100 | 64.48 |
| 07/28/2026 16:46 | 82 | 64.48 |
| 07/28/2026 16:46 | 150 | 64.48 |
| 07/28/2026 16:46 | 84 | 64.48 |
| 07/28/2026 16:46 | 16 | 64.48 |
| 07/28/2026 16:46 | 82 | 64.49 |
| 07/28/2026 16:46 | 82 | 64.49 |
| 07/28/2026 16:46 | 73 | 64.49 |
| 07/28/2026 16:46 | 2 | 64.49 |
| 07/28/2026 16:46 | 75 | 64.50 |
| 07/28/2026 16:46 | 75 | 64.50 |
| 07/28/2026 16:46 | 100 | 64.50 |
| 07/28/2026 16:46 | 100 | 64.50 |
| 07/28/2026 16:46 | 37 | 64.505 |
| 07/28/2026 16:46 | 63 | 64.50 |
| 07/28/2026 16:46 | 12 | 64.50 |
| 07/28/2026 16:46 | 10 | 64.50 |
| 07/28/2026 16:46 | 10 | 64.50 |
| 07/28/2026 16:46 | 75 | 64.50 |
| 07/28/2026 16:46 | 100 | 64.50 |
| 07/28/2026 16:46 | 59 | 64.49 |
| 07/28/2026 16:46 | 141 | 64.49 |
| 07/28/2026 16:46 | 1 | 64.475 |
| 07/28/2026 16:46 | 100 | 64.495 |
| 07/28/2026 16:46 | 100 | 64.50 |
| 07/28/2026 16:46 | 200 | 64.51 |
| 07/28/2026 16:46 | 3 | 64.51 |
| 07/28/2026 16:46 | 1 | 64.52 |
| 07/28/2026 16:46 | 100 | 64.52 |
| 07/28/2026 16:46 | 96 | 64.54 |
| 07/28/2026 16:46 | 204 | 64.54 |
| 07/28/2026 16:46 | 296 | 64.54 |
| 07/28/2026 16:46 | 300 | 64.54 |
| 07/28/2026 16:46 | 3 | 64.54 |
| 07/28/2026 16:46 | 1 | 64.54 |
| 07/28/2026 16:46 | 99 | 64.54 |
| 07/28/2026 16:45 | 1 | 64.54 |
| 07/28/2026 16:45 | 20 | 64.54 |
| 07/28/2026 16:45 | 1 | 64.54 |
| 07/28/2026 16:45 | 99 | 64.54 |
| 07/28/2026 16:45 | 1 | 64.54 |
| 07/28/2026 16:45 | 100 | 64.54 |
| 07/28/2026 16:45 | 100 | 64.545 |
| 07/28/2026 16:45 | 20 | 64.55 |
| 07/28/2026 16:45 | 2 | 64.55 |
| 07/28/2026 16:45 | 1 | 64.55 |
| 07/28/2026 16:45 | 100 | 64.55 |
| 07/28/2026 16:45 | 200 | 64.54 |
| 07/28/2026 16:45 | 20 | 64.55 |
| 07/28/2026 16:45 | 20 | 64.555 |
| 07/28/2026 16:45 | 175 | 64.555 |
| 07/28/2026 16:45 | 125 | 64.555 |
| 07/28/2026 16:45 | 100 | 64.555 |
| 07/28/2026 16:45 | 100 | 64.555 |
| 07/28/2026 16:45 | 20 | 64.555 |
| 07/28/2026 16:45 | 399 | 64.54 |
| 07/28/2026 16:45 | 1 | 64.54 |
| 07/28/2026 16:45 | 100 | 64.535 |
| 07/28/2026 16:45 | 109 | 64.53 |
| 07/28/2026 16:45 | 91 | 64.53 |
| 07/28/2026 16:45 | 9 | 64.53 |
| 07/28/2026 16:44 | 2 | 64.53 |
| 07/28/2026 16:44 | 100 | 64.54 |
| 07/28/2026 16:44 | 95 | 64.535 |
| 07/28/2026 16:44 | 50 | 64.535 |
| 07/28/2026 16:44 | 200 | 64.535 |
| 07/28/2026 16:44 | 100 | 64.535 |
| 07/28/2026 16:44 | 300 | 64.535 |
| 07/28/2026 16:44 | 100 | 64.535 |
| 07/28/2026 16:44 | 200 | 64.535 |
| 07/28/2026 16:44 | 100 | 64.535 |
| 07/28/2026 16:44 | 100 | 64.535 |
| 07/28/2026 16:44 | 110 | 64.54 |
| 07/28/2026 16:44 | 90 | 64.53 |
| 07/28/2026 16:44 | 20 | 64.53 |
| 07/28/2026 16:44 | 100 | 64.53 |
| 07/28/2026 16:44 | 100 | 64.52 |
| 07/28/2026 16:44 | 20 | 64.51 |
| 07/28/2026 16:44 | 150 | 64.50 |
| 07/28/2026 16:44 | 150 | 64.50 |
| 07/28/2026 16:44 | 14 | 64.51 |
| 07/28/2026 16:44 | 86 | 64.50 |
| 07/28/2026 16:43 | 86 | 64.49 |
| 07/28/2026 16:43 | 86 | 64.49 |
| 07/28/2026 16:43 | 8 | 64.49 |
| 07/28/2026 16:43 | 6 | 64.49 |
| 07/28/2026 16:43 | 14 | 64.49 |
| 07/28/2026 16:43 | 175 | 64.49 |
| 07/28/2026 16:43 | 25 | 64.49 |
| 07/28/2026 16:43 | 1 | 64.48 |
| 07/28/2026 16:43 | 100 | 64.48 |
| 07/28/2026 16:43 | 20 | 64.48 |
| 07/28/2026 16:43 | 74 | 64.48 |
| 07/28/2026 16:43 | 26 | 64.48 |
| 07/28/2026 16:43 | 50 | 64.49 |
| 07/28/2026 16:43 | 50 | 64.49 |
| 07/28/2026 16:43 | 200 | 64.49 |
| 07/28/2026 16:43 | 100 | 64.49 |
| 07/28/2026 16:43 | 50 | 64.49 |
| 07/28/2026 16:43 | 50 | 64.49 |
| 07/28/2026 16:43 | 100 | 64.49 |
| 07/28/2026 16:43 | 100 | 64.49 |
| 07/28/2026 16:43 | 95 | 64.49 |
| 07/28/2026 16:43 | 9 | 64.49 |
| 07/28/2026 16:43 | 300 | 64.49 |
| 07/28/2026 16:43 | 32 | 64.49 |
| 07/28/2026 16:43 | 32 | 64.49 |
| 07/28/2026 16:43 | 32 | 64.49 |
| 07/28/2026 16:43 | 20 | 64.49 |
| 07/28/2026 16:43 | 12 | 64.49 |
| 07/28/2026 16:43 | 20 | 64.49 |
| 07/28/2026 16:43 | 63 | 64.49 |
| 07/28/2026 16:43 | 16 | 64.475 |
| 07/28/2026 16:43 | 221 | 64.475 |
| 07/28/2026 16:43 | 63 | 64.48 |
| 07/28/2026 16:43 | 100 | 64.485 |
| 07/28/2026 16:43 | 100 | 64.485 |
| 07/28/2026 16:43 | 100 | 64.485 |
| 07/28/2026 16:43 | 1 | 64.47 |
| 07/28/2026 16:43 | 100 | 64.46 |
| 07/28/2026 16:43 | 100 | 64.45 |
| 07/28/2026 16:43 | 86 | 64.45 |
| 07/28/2026 16:42 | 100 | 64.46 |
| 07/28/2026 16:42 | 100 | 64.46 |
| 07/28/2026 16:42 | 100 | 64.47 |
| 07/28/2026 16:42 | 100 | 64.47 |
| 07/28/2026 16:42 | 100 | 64.47 |
| 07/28/2026 16:42 | 25 | 64.47 |
| 07/28/2026 16:42 | 25 | 64.465 |
| 07/28/2026 16:42 | 1 | 64.47 |
| 07/28/2026 16:42 | 100 | 64.48 |
| 07/28/2026 16:42 | 100 | 64.49 |
| 07/28/2026 16:42 | 200 | 64.49 |
| 07/28/2026 16:42 | 86 | 64.51 |
| 07/28/2026 16:42 | 1 | 64.51 |
| 07/28/2026 16:42 | 100 | 64.51 |
| 07/28/2026 16:42 | 851 | 64.53 |
| 07/28/2026 16:42 | 96 | 64.53 |
| 07/28/2026 16:42 | 35 | 64.54 |
| 07/28/2026 16:42 | 64 | 64.54 |
| 07/28/2026 16:42 | 1 | 64.54 |
| 07/28/2026 16:42 | 1535 | 64.54 |
| 07/28/2026 16:42 | 20 | 64.535 |
| 07/28/2026 16:42 | 57 | 64.535 |
| 07/28/2026 16:42 | 20 | 64.535 |
| 07/28/2026 16:42 | 18 | 64.52 |
| 07/28/2026 16:42 | 100 | 64.53 |
| 07/28/2026 16:42 | 1 | 64.53 |
| 07/28/2026 16:42 | 20 | 64.53 |
| 07/28/2026 16:41 | 100 | 64.54 |
| 07/28/2026 16:41 | 1 | 64.54 |
| 07/28/2026 16:41 | 100 | 64.51 |
| 07/28/2026 16:41 | 100 | 64.49 |
| 07/28/2026 16:41 | 25 | 64.48 |
| 07/28/2026 16:41 | 1 | 64.48 |
| 07/28/2026 16:41 | 3 | 64.48 |
| 07/28/2026 16:41 | 3 | 64.48 |
| 07/28/2026 16:41 | 103 | 64.49 |
| 07/28/2026 16:41 | 36 | 64.49 |
| 07/28/2026 16:41 | 100 | 64.49 |
| 07/28/2026 16:41 | 124 | 64.49 |
| 07/28/2026 16:41 | 100 | 64.49 |
| 07/28/2026 16:41 | 10 | 64.49 |
| 07/28/2026 16:41 | 100 | 64.49 |
| 07/28/2026 16:41 | 125 | 64.50 |
| 07/28/2026 16:41 | 3 | 64.50 |
| 07/28/2026 16:41 | 54 | 64.50 |
| 07/28/2026 16:41 | 100 | 64.50 |
| 07/28/2026 16:41 | 42 | 64.50 |
| 07/28/2026 16:41 | 1 | 64.50 |
| 07/28/2026 16:40 | 2 | 64.52 |
| 07/28/2026 16:40 | 5 | 64.52 |
| 07/28/2026 16:40 | 11 | 64.51 |
| 07/28/2026 16:40 | 300 | 64.50 |
| 07/28/2026 16:40 | 100 | 64.50 |
| 07/28/2026 16:40 | 200 | 64.49 |
| 07/28/2026 16:40 | 100 | 64.49 |
| 07/28/2026 16:40 | 30 | 64.48 |
| 07/28/2026 16:40 | 25 | 64.48 |
| 07/28/2026 16:40 | 50 | 64.46 |
| 07/28/2026 16:40 | 50 | 64.47 |
| 07/28/2026 16:40 | 100 | 64.47 |
| 07/28/2026 16:40 | 200 | 64.47 |
| 07/28/2026 16:40 | 200 | 64.47 |
| 07/28/2026 16:40 | 100 | 64.47 |
| 07/28/2026 16:40 | 100 | 64.48 |
| 07/28/2026 16:40 | 100 | 64.48 |
| 07/28/2026 16:40 | 100 | 64.48 |
| 07/28/2026 16:40 | 99 | 64.49 |
| 07/28/2026 16:40 | 300 | 64.49 |
| 07/28/2026 16:40 | 1 | 64.49 |
| 07/28/2026 16:40 | 100 | 64.49 |
| 07/28/2026 16:40 | 300 | 64.49 |
| 07/28/2026 16:40 | 144 | 64.50 |
| 07/28/2026 16:40 | 44 | 64.50 |
| 07/28/2026 16:40 | 100 | 64.495 |
| 07/28/2026 16:40 | 3 | 64.51 |
| 07/28/2026 16:40 | 7 | 64.51 |
| 07/28/2026 16:40 | 9 | 64.51 |
| 07/28/2026 16:40 | 6 | 64.51 |
| 07/28/2026 16:40 | 144 | 64.51 |
| 07/28/2026 16:40 | 100 | 64.51 |
| 07/28/2026 16:40 | 144 | 64.51 |
| 07/28/2026 16:40 | 44 | 64.51 |
| 07/28/2026 16:40 | 100 | 64.51 |
| 07/28/2026 16:40 | 800 | 64.51 |
| 07/28/2026 16:40 | 100 | 64.51 |
| 07/28/2026 16:40 | 100 | 64.51 |
| 07/28/2026 16:40 | 200 | 64.51 |
| 07/28/2026 16:40 | 200 | 64.51 |
| 07/28/2026 16:40 | 24 | 64.51 |
| 07/28/2026 16:40 | 100 | 64.51 |
| 07/28/2026 16:39 | 100 | 64.51 |
| 07/28/2026 16:39 | 100 | 64.52 |
| 07/28/2026 16:39 | 200 | 64.52 |
| 07/28/2026 16:39 | 100 | 64.52 |
| 07/28/2026 16:39 | 1 | 64.52 |
| 07/28/2026 16:39 | 300 | 64.53 |
| 07/28/2026 16:39 | 136 | 64.52 |
| 07/28/2026 16:39 | 100 | 64.52 |
| 07/28/2026 16:39 | 200 | 64.52 |
| 07/28/2026 16:39 | 1 | 64.52 |
| 07/28/2026 16:39 | 100 | 64.53 |
| 07/28/2026 16:39 | 200 | 64.53 |
| 07/28/2026 16:39 | 100 | 64.53 |
| 07/28/2026 16:39 | 100 | 64.54 |
| 07/28/2026 16:39 | 150 | 64.54 |
| 07/28/2026 16:39 | 6 | 64.545 |
| 07/28/2026 16:39 | 100 | 64.55 |
| 07/28/2026 16:39 | 160 | 64.55 |
| 07/28/2026 16:39 | 20 | 64.55 |
| 07/28/2026 16:39 | 20 | 64.55 |
| 07/28/2026 16:39 | 20 | 64.55 |
| 07/28/2026 16:39 | 122 | 64.56 |
| 07/28/2026 16:39 | 100 | 64.56 |
| 07/28/2026 16:39 | 100 | 64.56 |
| 07/28/2026 16:39 | 100 | 64.57 |
| 07/28/2026 16:39 | 101 | 64.58 |
| 07/28/2026 16:39 | 300 | 64.58 |
| 07/28/2026 16:39 | 99 | 64.58 |
| 07/28/2026 16:39 | 75 | 64.59 |
| 07/28/2026 16:39 | 150 | 64.59 |
| 07/28/2026 16:39 | 1 | 64.59 |
| 07/28/2026 16:39 | 1 | 64.59 |
| 07/28/2026 16:39 | 100 | 64.59 |
| 07/28/2026 16:39 | 73 | 64.59 |
| 07/28/2026 16:39 | 27 | 64.59 |
| 07/28/2026 16:39 | 100 | 64.59 |
| 07/28/2026 16:39 | 100 | 64.59 |
| 07/28/2026 16:39 | 100 | 64.60 |
| 07/28/2026 16:39 | 157 | 64.60 |
| 07/28/2026 16:39 | 100 | 64.61 |
| 07/28/2026 16:39 | 5 | 64.615 |
| 07/28/2026 16:39 | 300 | 64.615 |
| 07/28/2026 16:38 | 100 | 64.61 |
| 07/28/2026 16:38 | 100 | 64.61 |
| 07/28/2026 16:38 | 100 | 64.59 |
| 07/28/2026 16:38 | 200 | 64.59 |
| 07/28/2026 16:38 | 70 | 64.59 |
| 07/28/2026 16:38 | 200 | 64.60 |
| 07/28/2026 16:38 | 75 | 64.60 |
| 07/28/2026 16:38 | 25 | 64.60 |
| 07/28/2026 16:38 | 99 | 64.59 |
| 07/28/2026 16:38 | 1 | 64.59 |
| 07/28/2026 16:38 | 100 | 64.59 |
| 07/28/2026 16:38 | 300 | 64.59 |
| 07/28/2026 16:38 | 100 | 64.595 |
| 07/28/2026 16:38 | 85 | 64.605 |
| 07/28/2026 16:38 | 15 | 64.605 |
| 07/28/2026 16:38 | 85 | 64.605 |
| 07/28/2026 16:38 | 15 | 64.605 |
| 07/28/2026 16:38 | 100 | 64.605 |
| 07/28/2026 16:38 | 70 | 64.61 |
| 07/28/2026 16:38 | 30 | 64.61 |
| 07/28/2026 16:38 | 200 | 64.61 |
| 07/28/2026 16:38 | 100 | 64.62 |
| 07/28/2026 16:38 | 100 | 64.62 |
| 07/28/2026 16:38 | 30 | 64.63 |
| 07/28/2026 16:38 | 26 | 64.63 |
| 07/28/2026 16:38 | 20 | 64.63 |
| 07/28/2026 16:38 | 1 | 64.63 |
| 07/28/2026 16:38 | 9 | 64.63 |
| 07/28/2026 16:38 | 100 | 64.63 |
| 07/28/2026 16:38 | 100 | 64.64 |
| 07/28/2026 16:37 | 50 | 64.65 |
| 07/28/2026 16:37 | 150 | 64.65 |
| 07/28/2026 16:37 | 119 | 64.66 |
| 07/28/2026 16:37 | 1 | 64.66 |
| 07/28/2026 16:37 | 150 | 64.66 |
| 07/28/2026 16:37 | 30 | 64.67 |
| 07/28/2026 16:37 | 70 | 64.67 |
| 07/28/2026 16:37 | 30 | 64.67 |
| 07/28/2026 16:37 | 11 | 64.68 |
| 07/28/2026 16:37 | 11 | 64.68 |
| 07/28/2026 16:37 | 11 | 64.68 |
| 07/28/2026 16:37 | 11 | 64.68 |
| 07/28/2026 16:37 | 5 | 64.68 |
| 07/28/2026 16:37 | 6 | 64.68 |
| 07/28/2026 16:37 | 50 | 64.67 |
| 07/28/2026 16:37 | 60 | 64.62 |
| 07/28/2026 16:37 | 20 | 64.63 |
| 07/28/2026 16:37 | 20 | 64.63 |
| 07/28/2026 16:37 | 20 | 64.64 |
| 07/28/2026 16:37 | 20 | 64.645 |
| 07/28/2026 16:37 | 20 | 64.62 |
| 07/28/2026 16:37 | 4 | 64.62 |
| 07/28/2026 16:37 | 24 | 64.62 |
| 07/28/2026 16:37 | 24 | 64.62 |
| 07/28/2026 16:37 | 24 | 64.62 |
| 07/28/2026 16:37 | 24 | 64.62 |
| 07/28/2026 16:37 | 2 | 64.62 |
| 07/28/2026 16:37 | 20 | 64.62 |
| 07/28/2026 16:37 | 2 | 64.62 |
| 07/28/2026 16:37 | 2 | 64.625 |
| 07/28/2026 16:37 | 20 | 64.63 |
| 07/28/2026 16:37 | 100 | 64.63 |
| 07/28/2026 16:37 | 14 | 64.66 |
| 07/28/2026 16:37 | 86 | 64.66 |
| 07/28/2026 16:37 | 400 | 64.66 |
| 07/28/2026 16:37 | 207 | 64.65 |
| 07/28/2026 16:37 | 20 | 64.64 |
| 07/28/2026 16:37 | 7 | 64.64 |
| 07/28/2026 16:36 | 20 | 64.60 |
| 07/28/2026 16:36 | 2 | 64.60 |
| 07/28/2026 16:36 | 22 | 64.605 |
| 07/28/2026 16:36 | 22 | 64.605 |
| 07/28/2026 16:36 | 100 | 64.605 |
| 07/28/2026 16:36 | 20 | 64.605 |
| 07/28/2026 16:36 | 20 | 64.61 |
| 07/28/2026 16:36 | 20 | 64.61 |
| 07/28/2026 16:36 | 20 | 64.61 |
| 07/28/2026 16:36 | 20 | 64.61 |
| 07/28/2026 16:36 | 8 | 64.61 |
| 07/28/2026 16:36 | 20 | 64.615 |
| 07/28/2026 16:36 | 300 | 64.615 |
| 07/28/2026 16:36 | 83 | 64.615 |
| 07/28/2026 16:36 | 100 | 64.615 |
| 07/28/2026 16:36 | 28 | 64.615 |
| 07/28/2026 16:36 | 1 | 64.605 |
| 07/28/2026 16:36 | 100 | 64.605 |
| 07/28/2026 16:36 | 100 | 64.61 |
| 07/28/2026 16:36 | 155 | 64.60 |
| 07/28/2026 16:36 | 27 | 64.60 |
| 07/28/2026 16:36 | 72 | 64.60 |
| 07/28/2026 16:36 | 100 | 64.60 |
| 07/28/2026 16:36 | 318 | 64.60 |
| 07/28/2026 16:36 | 10 | 64.60 |
| 07/28/2026 16:36 | 100 | 64.58 |
| 07/28/2026 16:36 | 95 | 64.58 |
| 07/28/2026 16:36 | 5 | 64.58 |
| 07/28/2026 16:36 | 100 | 64.58 |
| 07/28/2026 16:36 | 100 | 64.575 |
| 07/28/2026 16:36 | 100 | 64.565 |
| 07/28/2026 16:36 | 20 | 64.565 |
| 07/28/2026 16:36 | 20 | 64.565 |
| 07/28/2026 16:36 | 90 | 64.56 |
| 07/28/2026 16:36 | 20 | 64.54 |
| 07/28/2026 16:36 | 100 | 64.545 |
| 07/28/2026 16:36 | 20 | 64.545 |
| 07/28/2026 16:36 | 100 | 64.53 |
| 07/28/2026 16:36 | 100 | 64.53 |
| 07/28/2026 16:36 | 100 | 64.53 |
| 07/28/2026 16:36 | 80 | 64.53 |
| 07/28/2026 16:36 | 20 | 64.53 |
| 07/28/2026 16:36 | 20 | 64.53 |
| 07/28/2026 16:36 | 20 | 64.53 |
| 07/28/2026 16:36 | 20 | 64.53 |
| 07/28/2026 16:36 | 20 | 64.53 |
| 07/28/2026 16:36 | 2 | 64.53 |
| 07/28/2026 16:36 | 20 | 64.53 |
| 07/28/2026 16:36 | 20 | 64.53 |
| 07/28/2026 16:36 | 22 | 64.53 |
| 07/28/2026 16:36 | 60 | 64.53 |
| 07/28/2026 16:36 | 18 | 64.53 |
| 07/28/2026 16:36 | 100 | 64.51 |
| 07/28/2026 16:36 | 20 | 64.51 |
| 07/28/2026 16:36 | 14 | 64.51 |
| 07/28/2026 16:36 | 20 | 64.51 |
| 07/28/2026 16:36 | 20 | 64.51 |
| 07/28/2026 16:36 | 20 | 64.51 |
| 07/28/2026 16:36 | 100 | 64.50 |
| 07/28/2026 16:36 | 200 | 64.50 |
| 07/28/2026 16:36 | 100 | 64.50 |
| 07/28/2026 16:36 | 100 | 64.50 |
| 07/28/2026 16:36 | 100 | 64.50 |
| 07/28/2026 16:36 | 222 | 64.52 |
| 07/28/2026 16:35 | 1 | 64.52 |
| 07/28/2026 16:35 | 20 | 64.53 |
| 07/28/2026 16:35 | 20 | 64.53 |
| 07/28/2026 16:35 | 40 | 64.535 |
| 07/28/2026 16:35 | 20 | 64.54 |
| 07/28/2026 16:35 | 400 | 64.53 |
| 07/28/2026 16:35 | 100 | 64.53 |
| 07/28/2026 16:35 | 100 | 64.52 |
| 07/28/2026 16:35 | 120 | 64.52 |
| 07/28/2026 16:35 | 80 | 64.52 |
| 07/28/2026 16:35 | 1 | 64.51 |
| 07/28/2026 16:35 | 28 | 64.50 |
| 07/28/2026 16:35 | 100 | 64.505 |
| 07/28/2026 16:35 | 150 | 64.51 |
| 07/28/2026 16:35 | 50 | 64.51 |
| 07/28/2026 16:35 | 100 | 64.51 |
| 07/28/2026 16:35 | 500 | 64.53 |
| 07/28/2026 16:35 | 100 | 64.54 |
| 07/28/2026 16:35 | 17 | 64.54 |
| 07/28/2026 16:35 | 20 | 64.55 |
| 07/28/2026 16:35 | 20 | 64.55 |
| 07/28/2026 16:35 | 20 | 64.55 |
| 07/28/2026 16:35 | 100 | 64.55 |
| 07/28/2026 16:35 | 135 | 64.55 |
| 07/28/2026 16:35 | 20 | 64.55 |
| 07/28/2026 16:35 | 100 | 64.55 |
| 07/28/2026 16:35 | 20 | 64.55 |
| 07/28/2026 16:35 | 1 | 64.55 |
| 07/28/2026 16:35 | 79 | 64.55 |
| 07/28/2026 16:35 | 20 | 64.55 |
| 07/28/2026 16:35 | 20 | 64.55 |
| 07/28/2026 16:35 | 20 | 64.55 |
| 07/28/2026 16:35 | 20 | 64.55 |
| 07/28/2026 16:35 | 20 | 64.56 |
| 07/28/2026 16:35 | 20 | 64.57 |
| 07/28/2026 16:35 | 20 | 64.57 |
| 07/28/2026 16:35 | 20 | 64.57 |
| 07/28/2026 16:35 | 20 | 64.57 |
| 07/28/2026 16:35 | 109 | 64.57 |
| 07/28/2026 16:35 | 7 | 64.57 |
| 07/28/2026 16:35 | 19 | 64.57 |
| 07/28/2026 16:35 | 22 | 64.57 |
| 07/28/2026 16:35 | 22 | 64.57 |
| 07/28/2026 16:35 | 1 | 64.57 |
| 07/28/2026 16:35 | 20 | 64.57 |
| 07/28/2026 16:35 | 2 | 64.57 |
| 07/28/2026 16:35 | 44 | 64.56 |
| 07/28/2026 16:35 | 22 | 64.56 |
| 07/28/2026 16:35 | 6 | 64.56 |
| 07/28/2026 16:35 | 94 | 64.56 |
| 07/28/2026 16:34 | 20 | 64.57 |
| 07/28/2026 16:34 | 200 | 64.58 |
| 07/28/2026 16:34 | 100 | 64.58 |
| 07/28/2026 16:34 | 17 | 64.581 |
| 07/28/2026 16:34 | 17 | 64.581 |
| 07/28/2026 16:34 | 17 | 64.581 |
| 07/28/2026 16:34 | 17 | 64.581 |
| 07/28/2026 16:34 | 6 | 64.59 |
| 07/28/2026 16:34 | 100 | 64.59 |
| 07/28/2026 16:34 | 20 | 64.595 |
| 07/28/2026 16:34 | 100 | 64.595 |
| 07/28/2026 16:34 | 20 | 64.595 |
| 07/28/2026 16:34 | 20 | 64.595 |
| 07/28/2026 16:34 | 20 | 64.595 |
| 07/28/2026 16:34 | 20 | 64.595 |
| 07/28/2026 16:34 | 20 | 64.59 |
| 07/28/2026 16:34 | 100 | 64.59 |
| 07/28/2026 16:34 | 48 | 64.59 |
| 07/28/2026 16:34 | 1 | 64.60 |
| 07/28/2026 16:34 | 100 | 64.60 |
| 07/28/2026 16:34 | 6 | 64.60 |
| 07/28/2026 16:34 | 100 | 64.60 |
| 07/28/2026 16:34 | 300 | 64.61 |
| 07/28/2026 16:34 | 300 | 64.61 |
| 07/28/2026 16:34 | 300 | 64.61 |
| 07/28/2026 16:34 | 100 | 64.61 |
| 07/28/2026 16:34 | 80 | 64.61 |
| 07/28/2026 16:34 | 20 | 64.61 |
| 07/28/2026 16:34 | 100 | 64.61 |
| 07/28/2026 16:34 | 50 | 64.605 |
| 07/28/2026 16:34 | 50 | 64.605 |
| 07/28/2026 16:34 | 97 | 64.605 |
| 07/28/2026 16:34 | 3 | 64.605 |
| 07/28/2026 16:34 | 101 | 64.60 |
| 07/28/2026 16:34 | 100 | 64.59 |
| 07/28/2026 16:34 | 200 | 64.59 |
| 07/28/2026 16:34 | 100 | 64.59 |
| 07/28/2026 16:34 | 20 | 64.59 |
| 07/28/2026 16:34 | 54 | 64.61 |
| 07/28/2026 16:34 | 101 | 64.60 |
| 07/28/2026 16:34 | 19 | 64.61 |
| 07/28/2026 16:34 | 1 | 64.61 |
| 07/28/2026 16:34 | 12 | 64.62 |
| 07/28/2026 16:34 | 147 | 64.62 |
| 07/28/2026 16:34 | 1 | 64.62 |
| 07/28/2026 16:34 | 11 | 64.62 |
| 07/28/2026 16:34 | 141 | 64.62 |
| 07/28/2026 16:34 | 20 | 64.615 |
| 07/28/2026 16:34 | 100 | 64.61 |
| 07/28/2026 16:34 | 95 | 64.61 |
| 07/28/2026 16:33 | 20 | 64.60 |
| 07/28/2026 16:33 | 20 | 64.61 |
| 07/28/2026 16:33 | 20 | 64.61 |
| 07/28/2026 16:33 | 20 | 64.62 |
| 07/28/2026 16:33 | 20 | 64.62 |
| 07/28/2026 16:33 | 2 | 64.64 |
| 07/28/2026 16:33 | 5 | 64.64 |
| 07/28/2026 16:33 | 20 | 64.64 |
| 07/28/2026 16:33 | 20 | 64.655 |
| 07/28/2026 16:33 | 1 | 64.65 |
| 07/28/2026 16:33 | 20 | 64.66 |
| 07/28/2026 16:33 | 1 | 64.66 |
| 07/28/2026 16:33 | 20 | 64.66 |
| 07/28/2026 16:33 | 5 | 64.65 |
| 07/28/2026 16:33 | 1 | 64.65 |
| 07/28/2026 16:33 | 5 | 64.65 |
| 07/28/2026 16:33 | 100 | 64.64 |
| 07/28/2026 16:33 | 100 | 64.635 |
| 07/28/2026 16:33 | 100 | 64.635 |
| 07/28/2026 16:33 | 100 | 64.63 |
| 07/28/2026 16:33 | 100 | 64.63 |
| 07/28/2026 16:33 | 20 | 64.63 |
| 07/28/2026 16:33 | 100 | 64.63 |
| 07/28/2026 16:33 | 20 | 64.62 |
| 07/28/2026 16:33 | 100 | 64.62 |
| 07/28/2026 16:33 | 14 | 64.62 |
| 07/28/2026 16:33 | 14 | 64.615 |
| 07/28/2026 16:33 | 14 | 64.615 |
| 07/28/2026 16:33 | 14 | 64.615 |
| 07/28/2026 16:33 | 14 | 64.615 |
| 07/28/2026 16:33 | 14 | 64.615 |
| 07/28/2026 16:33 | 14 | 64.615 |
| 07/28/2026 16:33 | 14 | 64.615 |
| 07/28/2026 16:33 | 14 | 64.615 |
| 07/28/2026 16:33 | 14 | 64.615 |
| 07/28/2026 16:33 | 20 | 64.615 |
| 07/28/2026 16:33 | 100 | 64.605 |
| 07/28/2026 16:33 | 100 | 64.60 |
| 07/28/2026 16:33 | 187 | 64.60 |
| 07/28/2026 16:33 | 95 | 64.59 |
| 07/28/2026 16:33 | 20 | 64.58 |
| 07/28/2026 16:33 | 100 | 64.575 |
| 07/28/2026 16:33 | 100 | 64.59 |
| 07/28/2026 16:32 | 20 | 64.63 |
| 07/28/2026 16:32 | 20 | 64.63 |
| 07/28/2026 16:32 | 18 | 64.63 |
| 07/28/2026 16:32 | 20 | 64.63 |
| 07/28/2026 16:32 | 20 | 64.63 |
| 07/28/2026 16:32 | 1 | 64.65 |
| 07/28/2026 16:32 | 199 | 64.65 |
| 07/28/2026 16:32 | 1 | 64.65 |
| 07/28/2026 16:32 | 100 | 64.65 |
| 07/28/2026 16:32 | 100 | 64.635 |
| 07/28/2026 16:32 | 100 | 64.645 |
| 07/28/2026 16:32 | 6 | 64.63 |
| 07/28/2026 16:32 | 20 | 64.64 |
| 07/28/2026 16:32 | 100 | 64.64 |
| 07/28/2026 16:32 | 100 | 64.64 |
| 07/28/2026 16:32 | 20 | 64.645 |
| 07/28/2026 16:32 | 10 | 64.65 |
| 07/28/2026 16:32 | 20 | 64.645 |
| 07/28/2026 16:32 | 10 | 64.645 |
| 07/28/2026 16:32 | 2 | 64.66 |
| 07/28/2026 16:32 | 100 | 64.67 |
| 07/28/2026 16:32 | 200 | 64.67 |
| 07/28/2026 16:32 | 40 | 64.67 |
| 07/28/2026 16:32 | 60 | 64.67 |
| 07/28/2026 16:32 | 40 | 64.67 |
| 07/28/2026 16:32 | 100 | 64.665 |
| 07/28/2026 16:32 | 300 | 64.67 |
| 07/28/2026 16:32 | 9 | 64.67 |
| 07/28/2026 16:32 | 100 | 64.67 |
| 07/28/2026 16:32 | 280 | 64.69 |
| 07/28/2026 16:32 | 20 | 64.69 |
| 07/28/2026 16:32 | 20 | 64.69 |
| 07/28/2026 16:32 | 95 | 64.695 |
| 07/28/2026 16:32 | 52 | 64.70 |
| 07/28/2026 16:32 | 148 | 64.70 |
| 07/28/2026 16:32 | 100 | 64.705 |
| 07/28/2026 16:31 | 100 | 64.715 |
| 07/28/2026 16:31 | 100 | 64.72 |
| 07/28/2026 16:31 | 100 | 64.74 |
| 07/28/2026 16:31 | 149 | 64.75 |
| 07/28/2026 16:31 | 100 | 64.75 |
| 07/28/2026 16:31 | 200 | 64.75 |
| 07/28/2026 16:31 | 20 | 64.75 |
| 07/28/2026 16:31 | 100 | 64.76 |
| 07/28/2026 16:31 | 100 | 64.76 |
| 07/28/2026 16:31 | 100 | 64.76 |
| 07/28/2026 16:31 | 1 | 64.75 |
| 07/28/2026 16:31 | 62 | 64.75 |
| 07/28/2026 16:31 | 91 | 64.75 |
| 07/28/2026 16:31 | 2 | 64.77 |
| 07/28/2026 16:31 | 20 | 64.77 |
| 07/28/2026 16:31 | 200 | 64.78 |
| 07/28/2026 16:31 | 20 | 64.78 |
| 07/28/2026 16:31 | 100 | 64.78 |
| 07/28/2026 16:31 | 100 | 64.77 |
| 07/28/2026 16:31 | 1 | 64.77 |
| 07/28/2026 16:31 | 100 | 64.78 |
| 07/28/2026 16:31 | 20 | 64.79 |
| 07/28/2026 16:31 | 100 | 64.795 |
| 07/28/2026 16:31 | 100 | 64.80 |
| 07/28/2026 16:31 | 20 | 64.81 |
| 07/28/2026 16:31 | 100 | 64.795 |
| 07/28/2026 16:31 | 140 | 64.82 |
| 07/28/2026 16:31 | 20 | 64.82 |
| 07/28/2026 16:31 | 20 | 64.82 |
| 07/28/2026 16:31 | 20 | 64.82 |
| 07/28/2026 16:31 | 20 | 64.82 |
| 07/28/2026 16:31 | 100 | 64.83 |
| 07/28/2026 16:30 | 20 | 64.83 |
| 07/28/2026 16:30 | 200 | 64.83 |
| 07/28/2026 16:30 | 20 | 64.83 |
| 07/28/2026 16:30 | 1 | 64.83 |
| 07/28/2026 16:30 | 20 | 64.85 |
| 07/28/2026 16:30 | 5 | 64.82 |
| 07/28/2026 16:30 | 100 | 64.82 |
| 07/28/2026 16:30 | 60 | 64.81 |
| 07/28/2026 16:30 | 20 | 64.81 |
| 07/28/2026 16:30 | 20 | 64.81 |
| 07/28/2026 16:30 | 19 | 64.81 |
| 07/28/2026 16:30 | 1 | 64.81 |
| 07/28/2026 16:30 | 13 | 64.79 |
| 07/28/2026 16:30 | 37 | 64.79 |
| 07/28/2026 16:30 | 100 | 64.78 |
| 07/28/2026 16:30 | 200 | 64.78 |
| 07/28/2026 16:30 | 68 | 64.78 |
| 07/28/2026 16:30 | 2 | 64.78 |
| 07/28/2026 16:30 | 89 | 64.78 |
| 07/28/2026 16:30 | 9 | 64.78 |
| 07/28/2026 16:30 | 12 | 64.79 |
| 07/28/2026 16:30 | 50 | 64.79 |
| 07/28/2026 16:30 | 150 | 64.79 |
| 07/28/2026 16:30 | 20 | 64.80 |
| 07/28/2026 16:30 | 100 | 64.80 |
| 07/28/2026 16:30 | 78 | 64.80 |
| 07/28/2026 16:30 | 1 | 64.80 |
| 07/28/2026 16:30 | 1 | 64.80 |
| 07/28/2026 16:30 | 115 | 64.80 |
| 07/28/2026 16:30 | 100 | 64.80 |
| 07/28/2026 16:30 | 289 | 64.81 |
| 07/28/2026 16:30 | 1 | 64.81 |
| 07/28/2026 16:30 | 1 | 64.81 |
| 07/28/2026 16:30 | 59 | 64.81 |
| 07/28/2026 16:30 | 1 | 64.81 |
| 07/28/2026 16:30 | 20 | 64.82 |
| 07/28/2026 16:30 | 100 | 64.81 |
| 07/28/2026 16:30 | 20 | 64.81 |
| 07/28/2026 16:30 | 20 | 64.815 |
| 07/28/2026 16:30 | 20 | 64.815 |
| 07/28/2026 16:30 | 20 | 64.815 |
| 07/28/2026 16:30 | 100 | 64.81 |
| 07/28/2026 16:30 | 100 | 64.805 |
| 07/28/2026 16:30 | 20 | 64.805 |
| 07/28/2026 16:30 | 20 | 64.805 |
| 07/28/2026 16:30 | 100 | 64.81 |
| 07/28/2026 16:30 | 100 | 64.81 |
| 07/28/2026 16:30 | 20 | 64.81 |
| 07/28/2026 16:30 | 28 | 64.80 |
| 07/28/2026 16:29 | 100 | 64.77 |
| 07/28/2026 16:29 | 100 | 64.76 |
| 07/28/2026 16:29 | 100 | 64.74 |
| 07/28/2026 16:29 | 100 | 64.74 |
| 07/28/2026 16:29 | 20 | 64.745 |
| 07/28/2026 16:29 | 5 | 64.75 |
| 07/28/2026 16:29 | 5 | 64.75 |
| 07/28/2026 16:29 | 100 | 64.74 |
| 07/28/2026 16:29 | 100 | 64.74 |
| 07/28/2026 16:29 | 100 | 64.74 |
| 07/28/2026 16:29 | 20 | 64.72 |
| 07/28/2026 16:29 | 11 | 64.72 |
| 07/28/2026 16:29 | 12 | 64.72 |
| 07/28/2026 16:29 | 100 | 64.715 |
| 07/28/2026 16:29 | 1 | 64.71 |
| 07/28/2026 16:29 | 122 | 64.71 |
| 07/28/2026 16:29 | 20 | 64.71 |
| 07/28/2026 16:29 | 55 | 64.71 |
| 07/28/2026 16:29 | 150 | 64.71 |
| 07/28/2026 16:29 | 150 | 64.71 |
| 07/28/2026 16:29 | 150 | 64.71 |
| 07/28/2026 16:29 | 20 | 64.72 |
| 07/28/2026 16:29 | 31 | 64.72 |
| 07/28/2026 16:29 | 10 | 64.73 |
| 07/28/2026 16:29 | 80 | 64.72 |
| 07/28/2026 16:29 | 20 | 64.72 |
| 07/28/2026 16:29 | 20 | 64.725 |
| 07/28/2026 16:29 | 20 | 64.73 |
| 07/28/2026 16:29 | 96 | 64.73 |
| 07/28/2026 16:29 | 1 | 64.73 |
| 07/28/2026 16:29 | 96 | 64.73 |
| 07/28/2026 16:29 | 20 | 64.72 |
| 07/28/2026 16:28 | 20 | 64.725 |
| 07/28/2026 16:28 | 100 | 64.725 |
| 07/28/2026 16:28 | 100 | 64.725 |
| 07/28/2026 16:28 | 100 | 64.71 |
| 07/28/2026 16:28 | 80 | 64.71 |
| 07/28/2026 16:28 | 20 | 64.71 |
| 07/28/2026 16:28 | 20 | 64.72 |
| 07/28/2026 16:28 | 60 | 64.71 |
| 07/28/2026 16:28 | 1 | 64.70 |
| 07/28/2026 16:28 | 100 | 64.70 |
| 07/28/2026 16:28 | 100 | 64.72 |
| 07/28/2026 16:28 | 100 | 64.72 |
| 07/28/2026 16:28 | 7 | 64.721 |
| 07/28/2026 16:28 | 8 | 64.73 |
| 07/28/2026 16:28 | 146 | 64.73 |
| 07/28/2026 16:28 | 150 | 64.73 |
| 07/28/2026 16:28 | 28 | 64.74 |
| 07/28/2026 16:28 | 71 | 64.74 |
| 07/28/2026 16:28 | 4 | 64.75 |
| 07/28/2026 16:28 | 96 | 64.75 |
| 07/28/2026 16:28 | 100 | 64.75 |
| 07/28/2026 16:28 | 104 | 64.75 |
| 07/28/2026 16:28 | 16 | 64.75 |
| 07/28/2026 16:28 | 16 | 64.75 |
| 07/28/2026 16:28 | 100 | 64.755 |
| 07/28/2026 16:28 | 200 | 64.77 |
| 07/28/2026 16:28 | 80 | 64.77 |
| 07/28/2026 16:28 | 20 | 64.77 |
| 07/28/2026 16:28 | 20 | 64.77 |
| 07/28/2026 16:28 | 149 | 64.78 |
| 07/28/2026 16:28 | 1 | 64.78 |
| 07/28/2026 16:28 | 100 | 64.78 |
| 07/28/2026 16:28 | 20 | 64.79 |
| 07/28/2026 16:28 | 118 | 64.80 |
| 07/28/2026 16:28 | 82 | 64.80 |
| 07/28/2026 16:28 | 300 | 64.80 |
| 07/28/2026 16:28 | 82 | 64.80 |
| 07/28/2026 16:28 | 82 | 64.80 |
| 07/28/2026 16:28 | 70 | 64.81 |
| 07/28/2026 16:28 | 30 | 64.81 |
| 07/28/2026 16:28 | 12 | 64.81 |
| 07/28/2026 16:28 | 18 | 64.81 |
| 07/28/2026 16:28 | 60 | 64.80 |
| 07/28/2026 16:28 | 40 | 64.80 |
| 07/28/2026 16:28 | 60 | 64.80 |
| 07/28/2026 16:28 | 20 | 64.81 |
| 07/28/2026 16:27 | 100 | 64.82 |
| 07/28/2026 16:27 | 20 | 64.82 |
| 07/28/2026 16:27 | 1 | 64.82 |
| 07/28/2026 16:27 | 400 | 64.82 |
| 07/28/2026 16:27 | 20 | 64.83 |
| 07/28/2026 16:27 | 100 | 64.85 |
| 07/28/2026 16:27 | 20 | 64.85 |
| 07/28/2026 16:27 | 212 | 64.855 |
| 07/28/2026 16:27 | 1 | 64.865 |
| 07/28/2026 16:27 | 200 | 64.865 |
| 07/28/2026 16:27 | 21 | 64.86 |
| 07/28/2026 16:27 | 5 | 64.86 |
| 07/28/2026 16:27 | 180 | 64.86 |
| 07/28/2026 16:27 | 20 | 64.86 |
| 07/28/2026 16:27 | 100 | 64.86 |
| 07/28/2026 16:27 | 1 | 64.85 |
| 07/28/2026 16:27 | 15 | 64.85 |
| 07/28/2026 16:27 | 100 | 64.85 |
| 07/28/2026 16:27 | 100 | 64.85 |
| 07/28/2026 16:27 | 100 | 64.84 |
| 07/28/2026 16:27 | 100 | 64.84 |
| 07/28/2026 16:27 | 20 | 64.83 |
| 07/28/2026 16:27 | 20 | 64.835 |
| 07/28/2026 16:27 | 20 | 64.835 |
| 07/28/2026 16:27 | 80 | 64.835 |
| 07/28/2026 16:27 | 20 | 64.835 |
| 07/28/2026 16:27 | 20 | 64.835 |
| 07/28/2026 16:27 | 20 | 64.835 |
| 07/28/2026 16:27 | 100 | 64.835 |
| 07/28/2026 16:27 | 100 | 64.835 |
| 07/28/2026 16:27 | 100 | 64.83 |
| 07/28/2026 16:27 | 20 | 64.81 |
| 07/28/2026 16:27 | 20 | 64.81 |
| 07/28/2026 16:27 | 29 | 64.82 |
| 07/28/2026 16:27 | 99 | 64.82 |
| 07/28/2026 16:27 | 100 | 64.81 |
| 07/28/2026 16:27 | 150 | 64.81 |
| 07/28/2026 16:27 | 150 | 64.81 |
| 07/28/2026 16:27 | 122 | 64.82 |
| 07/28/2026 16:27 | 30 | 64.82 |
| 07/28/2026 16:27 | 20 | 64.82 |
| 07/28/2026 16:27 | 20 | 64.83 |
| 07/28/2026 16:27 | 53 | 64.83 |
| 07/28/2026 16:27 | 1 | 64.83 |
| 07/28/2026 16:27 | 87 | 64.84 |
| 07/28/2026 16:27 | 1 | 64.84 |
| 07/28/2026 16:27 | 12 | 64.84 |
| 07/28/2026 16:27 | 20 | 64.84 |
| 07/28/2026 16:26 | 100 | 64.85 |
| 07/28/2026 16:26 | 100 | 64.85 |
| 07/28/2026 16:26 | 100 | 64.85 |
| 07/28/2026 16:26 | 20 | 64.85 |
| 07/28/2026 16:26 | 100 | 64.86 |
| 07/28/2026 16:26 | 100 | 64.86 |
| 07/28/2026 16:26 | 100 | 64.85 |
| 07/28/2026 16:26 | 50 | 64.84 |
| 07/28/2026 16:26 | 20 | 64.84 |
| 07/28/2026 16:26 | 15 | 64.85 |
| 07/28/2026 16:26 | 100 | 64.85 |
| 07/28/2026 16:26 | 100 | 64.85 |
| 07/28/2026 16:26 | 2 | 64.84 |
| 07/28/2026 16:26 | 1 | 64.84 |
| 07/28/2026 16:26 | 232 | 64.84 |
| 07/28/2026 16:26 | 200 | 64.84 |
| 07/28/2026 16:26 | 79 | 64.85 |
| 07/28/2026 16:26 | 20 | 64.85 |
| 07/28/2026 16:26 | 20 | 64.87 |
| 07/28/2026 16:26 | 2 | 64.87 |
| 07/28/2026 16:26 | 100 | 64.87 |
| 07/28/2026 16:26 | 20 | 64.88 |
| 07/28/2026 16:25 | 45 | 64.90 |
| 07/28/2026 16:25 | 70 | 64.90 |
| 07/28/2026 16:25 | 70 | 64.90 |
| 07/28/2026 16:25 | 70 | 64.90 |
| 07/28/2026 16:25 | 300 | 64.91 |
| 07/28/2026 16:25 | 100 | 64.915 |
| 07/28/2026 16:25 | 32 | 64.88 |
| 07/28/2026 16:25 | 32 | 64.88 |
| 07/28/2026 16:25 | 20 | 64.91 |
| 07/28/2026 16:25 | 20 | 64.91 |
| 07/28/2026 16:25 | 10 | 64.90 |
| 07/28/2026 16:25 | 1 | 64.91 |
| 07/28/2026 16:25 | 76 | 64.92 |
| 07/28/2026 16:25 | 165 | 64.92 |
| 07/28/2026 16:25 | 20 | 64.93 |
| 07/28/2026 16:25 | 89 | 64.91 |
| 07/28/2026 16:25 | 11 | 64.91 |
| 07/28/2026 16:24 | 99 | 64.91 |
| 07/28/2026 16:24 | 1 | 64.90 |
| 07/28/2026 16:24 | 100 | 64.90 |
| 07/28/2026 16:24 | 46 | 64.915 |
| 07/28/2026 16:24 | 54 | 64.915 |
| 07/28/2026 16:24 | 100 | 64.915 |
| 07/28/2026 16:24 | 100 | 64.915 |
| 07/28/2026 16:24 | 20 | 64.91 |
| 07/28/2026 16:24 | 10 | 64.90 |
| 07/28/2026 16:24 | 110 | 64.87 |
| 07/28/2026 16:24 | 1 | 64.87 |
| 07/28/2026 16:24 | 100 | 64.87 |
| 07/28/2026 16:24 | 24 | 64.87 |
| 07/28/2026 16:24 | 100 | 64.87 |
| 07/28/2026 16:24 | 1 | 64.87 |
| 07/28/2026 16:24 | 100 | 64.885 |
| 07/28/2026 16:24 | 99 | 64.89 |
| 07/28/2026 16:24 | 100 | 64.89 |
| 07/28/2026 16:24 | 100 | 64.89 |
| 07/28/2026 16:24 | 1 | 64.89 |
| 07/28/2026 16:24 | 100 | 64.90 |
| 07/28/2026 16:23 | 100 | 64.91 |
| 07/28/2026 16:23 | 49 | 64.92 |
| 07/28/2026 16:23 | 150 | 64.92 |
| 07/28/2026 16:23 | 1 | 64.92 |
| 07/28/2026 16:23 | 100 | 64.93 |
| 07/28/2026 16:23 | 91 | 64.945 |
| 07/28/2026 16:23 | 9 | 64.945 |
| 07/28/2026 16:23 | 197 | 64.93 |
| 07/28/2026 16:23 | 1 | 64.92 |
| 07/28/2026 16:23 | 76 | 64.915 |
| 07/28/2026 16:23 | 1 | 64.91 |
| 07/28/2026 16:23 | 100 | 64.91 |
| 07/28/2026 16:23 | 300 | 64.89 |
| 07/28/2026 16:23 | 1 | 64.90 |
| 07/28/2026 16:23 | 20 | 64.91 |
| 07/28/2026 16:23 | 2 | 64.92 |
| 07/28/2026 16:23 | 1 | 64.93 |
| 07/28/2026 16:22 | 20 | 64.92 |
| 07/28/2026 16:22 | 20 | 64.93 |
| 07/28/2026 16:22 | 7 | 64.945 |
| 07/28/2026 16:22 | 20 | 64.94 |
| 07/28/2026 16:22 | 20 | 64.93 |
| 07/28/2026 16:22 | 20 | 64.93 |
| 07/28/2026 16:22 | 22 | 64.93 |
| 07/28/2026 16:22 | 79 | 64.93 |
| 07/28/2026 16:22 | 20 | 64.93 |
| 07/28/2026 16:22 | 1 | 64.93 |
| 07/28/2026 16:22 | 20 | 64.93 |
| 07/28/2026 16:22 | 100 | 64.93 |
| 07/28/2026 16:22 | 1 | 64.93 |
| 07/28/2026 16:22 | 20 | 64.94 |
| 07/28/2026 16:22 | 1 | 64.945 |
| 07/28/2026 16:22 | 100 | 64.96 |
| 07/28/2026 16:22 | 439 | 64.96 |
| 07/28/2026 16:22 | 61 | 64.96 |
| 07/28/2026 16:22 | 1 | 64.96 |
| 07/28/2026 16:22 | 1 | 64.96 |
| 07/28/2026 16:22 | 10 | 64.95 |
| 07/28/2026 16:22 | 1 | 64.95 |
| 07/28/2026 16:22 | 5 | 64.95 |
| 07/28/2026 16:22 | 16 | 64.95 |
| 07/28/2026 16:22 | 50 | 64.94 |
| 07/28/2026 16:22 | 15 | 64.94 |
| 07/28/2026 16:22 | 150 | 64.92 |
| 07/28/2026 16:22 | 20 | 64.92 |
| 07/28/2026 16:22 | 1 | 64.90 |
| 07/28/2026 16:22 | 14 | 64.90 |
| 07/28/2026 16:22 | 1 | 64.90 |
| 07/28/2026 16:22 | 25 | 64.90 |
| 07/28/2026 16:22 | 100 | 64.89 |
| 07/28/2026 16:22 | 30 | 64.89 |
| 07/28/2026 16:22 | 180 | 64.88 |
| 07/28/2026 16:22 | 100 | 64.88 |
| 07/28/2026 16:22 | 20 | 64.88 |
| 07/28/2026 16:22 | 100 | 64.88 |
| 07/28/2026 16:22 | 20 | 64.88 |
| 07/28/2026 16:22 | 100 | 64.88 |
| 07/28/2026 16:22 | 80 | 64.88 |
| 07/28/2026 16:22 | 20 | 64.88 |
| 07/28/2026 16:22 | 80 | 64.88 |
| 07/28/2026 16:22 | 100 | 64.88 |
| 07/28/2026 16:22 | 100 | 64.87 |
| 07/28/2026 16:22 | 15 | 64.86 |
| 07/28/2026 16:22 | 100 | 64.81 |
| 07/28/2026 16:22 | 1 | 64.77 |
| 07/28/2026 16:22 | 20 | 64.77 |
| 07/28/2026 16:22 | 20 | 64.765 |
| 07/28/2026 16:21 | 100 | 64.79 |
| 07/28/2026 16:21 | 20 | 64.80 |
| 07/28/2026 16:21 | 2 | 64.81 |
| 07/28/2026 16:21 | 6 | 64.815 |
| 07/28/2026 16:21 | 14 | 64.82 |
| 07/28/2026 16:21 | 20 | 64.82 |
| 07/28/2026 16:21 | 20 | 64.82 |
| 07/28/2026 16:21 | 20 | 64.82 |
| 07/28/2026 16:21 | 1 | 64.82 |
| 07/28/2026 16:21 | 20 | 64.82 |
| 07/28/2026 16:21 | 100 | 64.82 |
| 07/28/2026 16:21 | 5 | 64.82 |
| 07/28/2026 16:21 | 20 | 64.82 |
| 07/28/2026 16:21 | 20 | 64.82 |
| 07/28/2026 16:21 | 100 | 64.82 |
| 07/28/2026 16:21 | 20 | 64.82 |
| 07/28/2026 16:21 | 100 | 64.82 |
| 07/28/2026 16:21 | 100 | 64.82 |
| 07/28/2026 16:21 | 100 | 64.82 |
| 07/28/2026 16:21 | 77 | 64.82 |
| 07/28/2026 16:21 | 23 | 64.82 |
| 07/28/2026 16:21 | 100 | 64.82 |
| 07/28/2026 16:21 | 100 | 64.82 |
| 07/28/2026 16:21 | 100 | 64.825 |
| 07/28/2026 16:21 | 100 | 64.825 |
| 07/28/2026 16:21 | 1 | 64.84 |
| 07/28/2026 16:21 | 100 | 64.84 |
| 07/28/2026 16:21 | 200 | 64.84 |
| 07/28/2026 16:21 | 1 | 64.84 |
| 07/28/2026 16:21 | 20 | 64.85 |
| 07/28/2026 16:21 | 20 | 64.855 |
| 07/28/2026 16:21 | 20 | 64.855 |
| 07/28/2026 16:21 | 40 | 64.855 |
| 07/28/2026 16:21 | 100 | 64.85 |
| 07/28/2026 16:21 | 100 | 64.87 |
| 07/28/2026 16:21 | 20 | 64.87 |
| 07/28/2026 16:21 | 1 | 64.87 |
| 07/28/2026 16:21 | 20 | 64.88 |
| 07/28/2026 16:21 | 100 | 64.88 |
| 07/28/2026 16:21 | 100 | 64.88 |
| 07/28/2026 16:21 | 20 | 64.88 |
| 07/28/2026 16:21 | 350 | 64.88 |
| 07/28/2026 16:21 | 8 | 64.88 |
| 07/28/2026 16:21 | 2 | 64.88 |
| 07/28/2026 16:21 | 40 | 64.88 |
| 07/28/2026 16:21 | 60 | 64.88 |
| 07/28/2026 16:21 | 12 | 64.87 |
| 07/28/2026 16:21 | 50 | 64.87 |
| 07/28/2026 16:21 | 5 | 64.85 |
| 07/28/2026 16:21 | 2 | 64.85 |
| 07/28/2026 16:21 | 20 | 64.84 |
| 07/28/2026 16:21 | 30 | 64.84 |
| 07/28/2026 16:21 | 25 | 64.84 |
| 07/28/2026 16:21 | 75 | 64.84 |
| 07/28/2026 16:21 | 20 | 64.84 |
| 07/28/2026 16:21 | 4 | 64.83 |
| 07/28/2026 16:21 | 4 | 64.82 |
| 07/28/2026 16:21 | 5 | 64.82 |
| 07/28/2026 16:21 | 95 | 64.82 |
| 07/28/2026 16:21 | 67 | 64.81 |
| 07/28/2026 16:21 | 1 | 64.81 |
| 07/28/2026 16:21 | 7 | 64.81 |
| 07/28/2026 16:21 | 50 | 64.80 |
| 07/28/2026 16:21 | 20 | 64.80 |
| 07/28/2026 16:21 | 1 | 64.80 |
| 07/28/2026 16:21 | 3 | 64.80 |
| 07/28/2026 16:21 | 10 | 64.80 |
| 07/28/2026 16:21 | 4 | 64.80 |
| 07/28/2026 16:21 | 62 | 64.80 |
| 07/28/2026 16:21 | 2 | 64.80 |
| 07/28/2026 16:21 | 6 | 64.80 |
| 07/28/2026 16:21 | 36 | 64.795 |
| 07/28/2026 16:21 | 70 | 64.78 |
| 07/28/2026 16:21 | 4 | 64.78 |
| 07/28/2026 16:21 | 1 | 64.78 |
| 07/28/2026 16:21 | 382 | 64.78 |
| 07/28/2026 16:21 | 18 | 64.78 |
| 07/28/2026 16:21 | 1 | 64.77 |
| 07/28/2026 16:21 | 1 | 64.77 |
| 07/28/2026 16:21 | 50 | 64.77 |
| 07/28/2026 16:21 | 25 | 64.77 |
| 07/28/2026 16:20 | 40 | 64.76 |
| 07/28/2026 16:20 | 1 | 64.76 |
| 07/28/2026 16:20 | 60 | 64.76 |
| 07/28/2026 16:20 | 99 | 64.76 |
| 07/28/2026 16:20 | 1 | 64.76 |
| 07/28/2026 16:20 | 100 | 64.75 |
| 07/28/2026 16:20 | 33 | 64.75 |
| 07/28/2026 16:20 | 1 | 64.75 |
| 07/28/2026 16:20 | 50 | 64.74 |
| 07/28/2026 16:20 | 4 | 64.74 |
| 07/28/2026 16:20 | 40 | 64.73 |
| 07/28/2026 16:20 | 110 | 64.73 |
| 07/28/2026 16:20 | 49 | 64.72 |
| 07/28/2026 16:20 | 6 | 64.72 |
| 07/28/2026 16:20 | 1 | 64.72 |
| 07/28/2026 16:20 | 44 | 64.72 |
| 07/28/2026 16:20 | 4 | 64.72 |
| 07/28/2026 16:20 | 49 | 64.72 |
| 07/28/2026 16:20 | 1 | 64.72 |
| 07/28/2026 16:20 | 2 | 64.72 |
| 07/28/2026 16:20 | 100 | 64.69 |
| 07/28/2026 16:20 | 44 | 64.69 |
| 07/28/2026 16:20 | 150 | 64.69 |
| 07/28/2026 16:20 | 99 | 64.69 |
| 07/28/2026 16:20 | 1 | 64.69 |
| 07/28/2026 16:20 | 1 | 64.69 |
| 07/28/2026 16:20 | 20 | 64.70 |
| 07/28/2026 16:20 | 20 | 64.71 |
| 07/28/2026 16:20 | 20 | 64.71 |
| 07/28/2026 16:20 | 20 | 64.715 |
| 07/28/2026 16:20 | 1 | 64.71 |
| 07/28/2026 16:20 | 2 | 64.71 |
| 07/28/2026 16:20 | 1 | 64.71 |
| 07/28/2026 16:20 | 1000 | 64.71 |
| 07/28/2026 16:20 | 24 | 64.70 |
| 07/28/2026 16:20 | 23 | 64.70 |
| 07/28/2026 16:20 | 100 | 64.70 |
| 07/28/2026 16:20 | 77 | 64.70 |
| 07/28/2026 16:20 | 3 | 64.70 |
| 07/28/2026 16:20 | 5 | 64.70 |
| 07/28/2026 16:20 | 50 | 64.70 |
| 07/28/2026 16:20 | 4 | 64.70 |
| 07/28/2026 16:20 | 6 | 64.70 |
| 07/28/2026 16:20 | 20 | 64.68 |
| 07/28/2026 16:20 | 6 | 64.68 |
| 07/28/2026 16:20 | 20 | 64.69 |
| 07/28/2026 16:20 | 20 | 64.69 |
| 07/28/2026 16:20 | 14 | 64.68 |
| 07/28/2026 16:20 | 4 | 64.68 |
| 07/28/2026 16:20 | 15 | 64.69 |
| 07/28/2026 16:20 | 5 | 64.69 |
| 07/28/2026 16:20 | 3 | 64.69 |
| 07/28/2026 16:20 | 21 | 64.69 |
| 07/28/2026 16:20 | 16 | 64.69 |
| 07/28/2026 16:20 | 27 | 64.69 |
| 07/28/2026 16:20 | 1 | 64.69 |
| 07/28/2026 16:20 | 100 | 64.69 |
| 07/28/2026 16:20 | 100 | 64.68 |
| 07/28/2026 16:20 | 14 | 64.68 |
| 07/28/2026 16:20 | 1 | 64.68 |
| 07/28/2026 16:19 | 100 | 64.675 |
| 07/28/2026 16:19 | 11 | 64.68 |
| 07/28/2026 16:19 | 100 | 64.67 |
| 07/28/2026 16:19 | 20 | 64.64 |
| 07/28/2026 16:19 | 20 | 64.65 |
| 07/28/2026 16:19 | 20 | 64.65 |
| 07/28/2026 16:19 | 20 | 64.64 |
| 07/28/2026 16:19 | 200 | 64.64 |
| 07/28/2026 16:19 | 80 | 64.65 |
| 07/28/2026 16:19 | 5 | 64.65 |
| 07/28/2026 16:19 | 5 | 64.65 |
| 07/28/2026 16:19 | 1 | 64.65 |
| 07/28/2026 16:19 | 1 | 64.65 |
| 07/28/2026 16:19 | 93 | 64.65 |
| 07/28/2026 16:19 | 100 | 64.65 |
| 07/28/2026 16:19 | 1 | 64.66 |
| 07/28/2026 16:19 | 7 | 64.67 |
| 07/28/2026 16:19 | 154 | 64.67 |
| 07/28/2026 16:19 | 21 | 64.67 |
| 07/28/2026 16:19 | 20 | 64.67 |
| 07/28/2026 16:19 | 1 | 64.67 |
| 07/28/2026 16:19 | 5 | 64.67 |
| 07/28/2026 16:19 | 30 | 64.66 |
| 07/28/2026 16:19 | 2 | 64.66 |
| 07/28/2026 16:19 | 5 | 64.66 |
| 07/28/2026 16:19 | 17 | 64.651 |
| 07/28/2026 16:19 | 8 | 64.65 |
| 07/28/2026 16:19 | 100 | 64.65 |
| 07/28/2026 16:19 | 100 | 64.66 |
| 07/28/2026 16:19 | 25 | 64.65 |
| 07/28/2026 16:19 | 1 | 64.65 |
| 07/28/2026 16:19 | 5 | 64.65 |
| 07/28/2026 16:19 | 7 | 64.65 |
| 07/28/2026 16:19 | 100 | 64.60 |
| 07/28/2026 16:19 | 54 | 64.60 |
| 07/28/2026 16:19 | 1 | 64.60 |
| 07/28/2026 16:19 | 1 | 64.60 |
| 07/28/2026 16:19 | 20 | 64.60 |
| 07/28/2026 16:19 | 25 | 64.60 |
| 07/28/2026 16:19 | 100 | 64.58 |
| 07/28/2026 16:19 | 4 | 64.57 |
| 07/28/2026 16:18 | 15 | 64.545 |
| 07/28/2026 16:18 | 20 | 64.55 |
| 07/28/2026 16:18 | 100 | 64.56 |
| 07/28/2026 16:18 | 99 | 64.56 |
| 07/28/2026 16:18 | 100 | 64.57 |
| 07/28/2026 16:18 | 100 | 64.57 |
| 07/28/2026 16:18 | 100 | 64.59 |
| 07/28/2026 16:18 | 60 | 64.58 |
| 07/28/2026 16:18 | 48 | 64.58 |
| 07/28/2026 16:18 | 52 | 64.58 |
| 07/28/2026 16:18 | 1 | 64.56 |
| 07/28/2026 16:18 | 60 | 64.55 |
| 07/28/2026 16:18 | 87 | 64.52 |
| 07/28/2026 16:18 | 60 | 64.52 |
| 07/28/2026 16:18 | 100 | 64.52 |
| 07/28/2026 16:18 | 100 | 64.53 |
| 07/28/2026 16:18 | 100 | 64.53 |
| 07/28/2026 16:18 | 1 | 64.55 |
| 07/28/2026 16:18 | 60 | 64.55 |
| 07/28/2026 16:18 | 100 | 64.55 |
| 07/28/2026 16:18 | 100 | 64.55 |
| 07/28/2026 16:18 | 97 | 64.53 |
| 07/28/2026 16:18 | 1 | 64.53 |
| 07/28/2026 16:18 | 100 | 64.53 |
| 07/28/2026 16:18 | 100 | 64.53 |
| 07/28/2026 16:18 | 2 | 64.53 |
| 07/28/2026 16:18 | 100 | 64.53 |
| 07/28/2026 16:18 | 1 | 64.55 |
| 07/28/2026 16:18 | 20 | 64.56 |
| 07/28/2026 16:18 | 82 | 64.56 |
| 07/28/2026 16:18 | 18 | 64.56 |
| 07/28/2026 16:18 | 100 | 64.55 |
| 07/28/2026 16:18 | 1 | 64.54 |
| 07/28/2026 16:18 | 41 | 64.54 |
| 07/28/2026 16:18 | 100 | 64.54 |
| 07/28/2026 16:18 | 100 | 64.54 |
| 07/28/2026 16:18 | 200 | 64.54 |
| 07/28/2026 16:18 | 70 | 64.54 |
| 07/28/2026 16:18 | 30 | 64.54 |
| 07/28/2026 16:18 | 100 | 64.55 |
| 07/28/2026 16:18 | 150 | 64.56 |
| 07/28/2026 16:18 | 100 | 64.56 |
| 07/28/2026 16:18 | 400 | 64.56 |
| 07/28/2026 16:18 | 100 | 64.57 |
| 07/28/2026 16:18 | 8 | 64.55 |
| 07/28/2026 16:18 | 1 | 64.53 |
| 07/28/2026 16:18 | 1 | 64.53 |
| 07/28/2026 16:18 | 100 | 64.53 |
| 07/28/2026 16:18 | 10 | 64.53 |
| 07/28/2026 16:17 | 100 | 64.55 |
| 07/28/2026 16:17 | 10 | 64.53 |
| 07/28/2026 16:17 | 1 | 64.54 |
| 07/28/2026 16:17 | 100 | 64.54 |
| 07/28/2026 16:17 | 45 | 64.54 |
| 07/28/2026 16:17 | 86 | 64.54 |
| 07/28/2026 16:17 | 20 | 64.55 |
| 07/28/2026 16:17 | 1 | 64.54 |
| 07/28/2026 16:17 | 100 | 64.54 |
| 07/28/2026 16:17 | 100 | 64.55 |
| 07/28/2026 16:17 | 1 | 64.55 |
| 07/28/2026 16:17 | 151 | 64.55 |
| 07/28/2026 16:17 | 300 | 64.56 |
| 07/28/2026 16:17 | 100 | 64.565 |
| 07/28/2026 16:17 | 1 | 64.57 |
| 07/28/2026 16:17 | 100 | 64.56 |
| 07/28/2026 16:17 | 100 | 64.56 |
| 07/28/2026 16:17 | 1 | 64.56 |
| 07/28/2026 16:17 | 300 | 64.56 |
| 07/28/2026 16:17 | 100 | 64.57 |
| 07/28/2026 16:17 | 100 | 64.57 |
| 07/28/2026 16:17 | 1 | 64.54 |
| 07/28/2026 16:17 | 2 | 64.54 |
| 07/28/2026 16:17 | 40 | 64.54 |
| 07/28/2026 16:17 | 100 | 64.54 |
| 07/28/2026 16:17 | 1 | 64.56 |
| 07/28/2026 16:17 | 200 | 64.56 |
| 07/28/2026 16:17 | 100 | 64.56 |
| 07/28/2026 16:17 | 6 | 64.57 |
| 07/28/2026 16:17 | 50 | 64.56 |
| 07/28/2026 16:17 | 20 | 64.56 |
| 07/28/2026 16:17 | 10 | 64.56 |
| 07/28/2026 16:17 | 2 | 64.56 |
| 07/28/2026 16:17 | 4 | 64.56 |
| 07/28/2026 16:17 | 100 | 64.54 |
| 07/28/2026 16:17 | 200 | 64.54 |
| 07/28/2026 16:17 | 100 | 64.54 |
| 07/28/2026 16:17 | 100 | 64.55 |
| 07/28/2026 16:17 | 9 | 64.55 |
| 07/28/2026 16:17 | 70 | 64.55 |
| 07/28/2026 16:17 | 20 | 64.55 |
| 07/28/2026 16:17 | 100 | 64.55 |
| 07/28/2026 16:16 | 79 | 64.56 |
| 07/28/2026 16:16 | 1 | 64.56 |
| 07/28/2026 16:16 | 20 | 64.56 |
| 07/28/2026 16:16 | 100 | 64.56 |
| 07/28/2026 16:16 | 1 | 64.56 |
| 07/28/2026 16:16 | 100 | 64.57 |
| 07/28/2026 16:16 | 100 | 64.58 |
| 07/28/2026 16:16 | 200 | 64.58 |
| 07/28/2026 16:16 | 100 | 64.58 |
| 07/28/2026 16:16 | 70 | 64.58 |
| 07/28/2026 16:16 | 20 | 64.59 |
| 07/28/2026 16:16 | 2 | 64.59 |
| 07/28/2026 16:16 | 1 | 64.59 |
| 07/28/2026 16:16 | 20 | 64.61 |
| 07/28/2026 16:16 | 20 | 64.61 |
| 07/28/2026 16:16 | 1 | 64.62 |
| 07/28/2026 16:16 | 78 | 64.62 |
| 07/28/2026 16:16 | 22 | 64.62 |
| 07/28/2026 16:16 | 70 | 64.605 |
| 07/28/2026 16:16 | 1 | 64.59 |
| 07/28/2026 16:16 | 100 | 64.59 |
| 07/28/2026 16:16 | 200 | 64.59 |
| 07/28/2026 16:16 | 186 | 64.61 |
| 07/28/2026 16:16 | 1 | 64.61 |
| 07/28/2026 16:16 | 400 | 64.61 |
| 07/28/2026 16:16 | 2 | 64.61 |
| 07/28/2026 16:16 | 6 | 64.61 |
| 07/28/2026 16:16 | 17 | 64.60 |
| 07/28/2026 16:16 | 10 | 64.60 |
| 07/28/2026 16:16 | 47 | 64.59 |
| 07/28/2026 16:16 | 100 | 64.58 |
| 07/28/2026 16:16 | 100 | 64.57 |
| 07/28/2026 16:16 | 300 | 64.57 |
| 07/28/2026 16:16 | 100 | 64.57 |
| 07/28/2026 16:16 | 300 | 64.58 |
| 07/28/2026 16:16 | 500 | 64.58 |
| 07/28/2026 16:16 | 6 | 64.59 |
| 07/28/2026 16:16 | 1 | 64.57 |
| 07/28/2026 16:16 | 97 | 64.57 |
| 07/28/2026 16:16 | 1 | 64.58 |
| 07/28/2026 16:16 | 55 | 64.56 |
| 07/28/2026 16:15 | 100 | 64.56 |
| 07/28/2026 16:15 | 20 | 64.57 |
| 07/28/2026 16:15 | 20 | 64.57 |
| 07/28/2026 16:15 | 20 | 64.58 |
| 07/28/2026 16:15 | 20 | 64.57 |
| 07/28/2026 16:15 | 1 | 64.58 |
| 07/28/2026 16:15 | 20 | 64.58 |
| 07/28/2026 16:15 | 100 | 64.58 |
| 07/28/2026 16:15 | 100 | 64.57 |
| 07/28/2026 16:15 | 6 | 64.56 |
| 07/28/2026 16:15 | 14 | 64.53 |
| 07/28/2026 16:15 | 5 | 64.53 |
| 07/28/2026 16:15 | 7 | 64.53 |
| 07/28/2026 16:15 | 8 | 64.53 |
| 07/28/2026 16:15 | 20 | 64.53 |
| 07/28/2026 16:15 | 18 | 64.53 |
| 07/28/2026 16:15 | 22 | 64.54 |
| 07/28/2026 16:15 | 22 | 64.54 |
| 07/28/2026 16:15 | 10 | 64.53 |
| 07/28/2026 16:15 | 20 | 64.53 |
| 07/28/2026 16:15 | 20 | 64.52 |
| 07/28/2026 16:15 | 70 | 64.52 |
| 07/28/2026 16:15 | 20 | 64.525 |
| 07/28/2026 16:15 | 20 | 64.525 |
| 07/28/2026 16:15 | 1 | 64.52 |
| 07/28/2026 16:15 | 18 | 64.51 |
| 07/28/2026 16:15 | 5 | 64.50 |
| 07/28/2026 16:15 | 20 | 64.49 |
| 07/28/2026 16:15 | 20 | 64.495 |
| 07/28/2026 16:15 | 1 | 64.48 |
| 07/28/2026 16:15 | 20 | 64.48 |
| 07/28/2026 16:15 | 20 | 64.48 |
| 07/28/2026 16:15 | 100 | 64.475 |
| 07/28/2026 16:15 | 20 | 64.48 |
| 07/28/2026 16:15 | 20 | 64.49 |
| 07/28/2026 16:15 | 7 | 64.49 |
| 07/28/2026 16:15 | 20 | 64.49 |
| 07/28/2026 16:15 | 8 | 64.49 |
| 07/28/2026 16:15 | 100 | 64.49 |
| 07/28/2026 16:15 | 20 | 64.475 |
| 07/28/2026 16:15 | 20 | 64.48 |
| 07/28/2026 16:14 | 20 | 64.465 |
| 07/28/2026 16:14 | 20 | 64.455 |
| 07/28/2026 16:14 | 161 | 64.455 |
| 07/28/2026 16:14 | 20 | 64.455 |
| 07/28/2026 16:14 | 20 | 64.46 |
| 07/28/2026 16:14 | 1 | 64.47 |
| 07/28/2026 16:14 | 3 | 64.45 |
| 07/28/2026 16:14 | 20 | 64.45 |
| 07/28/2026 16:14 | 200 | 64.45 |
| 07/28/2026 16:14 | 2 | 64.46 |
| 07/28/2026 16:14 | 1 | 64.46 |
| 07/28/2026 16:14 | 20 | 64.46 |
| 07/28/2026 16:14 | 50 | 64.46 |
| 07/28/2026 16:14 | 300 | 64.46 |
| 07/28/2026 16:14 | 55 | 64.455 |
| 07/28/2026 16:14 | 100 | 64.43 |
| 07/28/2026 16:14 | 75 | 64.40 |
| 07/28/2026 16:14 | 1 | 64.38 |
| 07/28/2026 16:14 | 20 | 64.40 |
| 07/28/2026 16:14 | 100 | 64.40 |
| 07/28/2026 16:14 | 51 | 64.40 |
| 07/28/2026 16:14 | 104 | 64.40 |
| 07/28/2026 16:14 | 52 | 64.40 |
| 07/28/2026 16:14 | 85 | 64.40 |
| 07/28/2026 16:14 | 15 | 64.40 |
| 07/28/2026 16:14 | 48 | 64.40 |
| 07/28/2026 16:14 | 52 | 64.40 |
| 07/28/2026 16:14 | 13 | 64.40 |
| 07/28/2026 16:14 | 1 | 64.40 |
| 07/28/2026 16:14 | 34 | 64.40 |
| 07/28/2026 16:14 | 100 | 64.40 |
| 07/28/2026 16:14 | 9 | 64.37 |
| 07/28/2026 16:14 | 91 | 64.37 |
| 07/28/2026 16:14 | 9 | 64.37 |
| 07/28/2026 16:14 | 40 | 64.365 |
| 07/28/2026 16:13 | 1 | 64.35 |
| 07/28/2026 16:13 | 60 | 64.34 |
| 07/28/2026 16:13 | 140 | 64.34 |
| 07/28/2026 16:13 | 10 | 64.34 |
| 07/28/2026 16:13 | 50 | 64.30 |
| 07/28/2026 16:13 | 46 | 64.30 |
| 07/28/2026 16:13 | 17 | 64.30 |
| 07/28/2026 16:13 | 32 | 64.30 |
| 07/28/2026 16:13 | 20 | 64.29 |
| 07/28/2026 16:13 | 5 | 64.30 |
| 07/28/2026 16:13 | 95 | 64.29 |
| 07/28/2026 16:13 | 2 | 64.29 |
| 07/28/2026 16:13 | 8 | 64.29 |
| 07/28/2026 16:13 | 1 | 64.29 |
| 07/28/2026 16:13 | 4 | 64.29 |
| 07/28/2026 16:13 | 100 | 64.29 |
| 07/28/2026 16:13 | 58 | 64.27 |
| 07/28/2026 16:13 | 84 | 64.29 |
| 07/28/2026 16:13 | 12 | 64.27 |
| 07/28/2026 16:13 | 2 | 64.28 |
| 07/28/2026 16:13 | 1 | 64.29 |
| 07/28/2026 16:13 | 10 | 64.30 |
| 07/28/2026 16:13 | 14 | 64.32 |
| 07/28/2026 16:13 | 1 | 64.33 |
| 07/28/2026 16:13 | 20 | 64.33 |
| 07/28/2026 16:13 | 43 | 64.34 |
| 07/28/2026 16:13 | 100 | 64.355 |
| 07/28/2026 16:13 | 300 | 64.35 |
| 07/28/2026 16:13 | 12 | 64.34 |
| 07/28/2026 16:13 | 20 | 64.33 |
| 07/28/2026 16:13 | 20 | 64.34 |
| 07/28/2026 16:13 | 6 | 64.34 |
| 07/28/2026 16:13 | 14 | 64.34 |
| 07/28/2026 16:13 | 100 | 64.33 |
| 07/28/2026 16:13 | 20 | 64.33 |
| 07/28/2026 16:13 | 32 | 64.33 |
| 07/28/2026 16:13 | 1 | 64.33 |
| 07/28/2026 16:13 | 72 | 64.34 |
| 07/28/2026 16:13 | 10 | 64.35 |
| 07/28/2026 16:13 | 200 | 64.35 |
| 07/28/2026 16:13 | 20 | 64.34 |
| 07/28/2026 16:12 | 1 | 64.36 |
| 07/28/2026 16:12 | 100 | 64.36 |
| 07/28/2026 16:12 | 20 | 64.345 |
| 07/28/2026 16:12 | 20 | 64.35 |
| 07/28/2026 16:12 | 20 | 64.345 |
| 07/28/2026 16:12 | 20 | 64.35 |
| 07/28/2026 16:12 | 100 | 64.35 |
| 07/28/2026 16:12 | 33 | 64.35 |
| 07/28/2026 16:12 | 100 | 64.35 |
| 07/28/2026 16:12 | 67 | 64.35 |
| 07/28/2026 16:12 | 20 | 64.34 |
| 07/28/2026 16:12 | 51 | 64.34 |
| 07/28/2026 16:12 | 24 | 64.34 |
| 07/28/2026 16:12 | 25 | 64.34 |
| 07/28/2026 16:12 | 75 | 64.34 |
| 07/28/2026 16:12 | 100 | 64.34 |
| 07/28/2026 16:12 | 25 | 64.34 |
| 07/28/2026 16:12 | 75 | 64.34 |
| 07/28/2026 16:12 | 25 | 64.34 |
| 07/28/2026 16:12 | 100 | 64.32 |
| 07/28/2026 16:12 | 100 | 64.35 |
| 07/28/2026 16:12 | 5 | 64.37 |
| 07/28/2026 16:12 | 1 | 64.37 |
| 07/28/2026 16:12 | 76 | 64.37 |
| 07/28/2026 16:12 | 76 | 64.37 |
| 07/28/2026 16:12 | 142 | 64.37 |
| 07/28/2026 16:12 | 20 | 64.37 |
| 07/28/2026 16:12 | 1 | 64.37 |
| 07/28/2026 16:12 | 20 | 64.38 |
| 07/28/2026 16:12 | 20 | 64.38 |
| 07/28/2026 16:12 | 100 | 64.37 |
| 07/28/2026 16:12 | 1 | 64.37 |
| 07/28/2026 16:12 | 20 | 64.38 |
| 07/28/2026 16:12 | 154 | 64.38 |
| 07/28/2026 16:12 | 46 | 64.38 |
| 07/28/2026 16:12 | 500 | 64.38 |
| 07/28/2026 16:11 | 75 | 64.36 |
| 07/28/2026 16:11 | 100 | 64.36 |
| 07/28/2026 16:11 | 97 | 64.37 |
| 07/28/2026 16:11 | 73 | 64.37 |
| 07/28/2026 16:11 | 20 | 64.37 |
| 07/28/2026 16:11 | 67 | 64.37 |
| 07/28/2026 16:11 | 20 | 64.37 |
| 07/28/2026 16:11 | 20 | 64.37 |
| 07/28/2026 16:11 | 3 | 64.385 |
| 07/28/2026 16:11 | 69 | 64.38 |
| 07/28/2026 16:11 | 6 | 64.38 |
| 07/28/2026 16:11 | 20 | 64.42 |
| 07/28/2026 16:11 | 20 | 64.43 |
| 07/28/2026 16:11 | 9 | 64.43 |
| 07/28/2026 16:11 | 8 | 64.43 |
| 07/28/2026 16:11 | 8 | 64.43 |
| 07/28/2026 16:11 | 8 | 64.43 |
| 07/28/2026 16:11 | 8 | 64.43 |
| 07/28/2026 16:11 | 20 | 64.43 |
| 07/28/2026 16:11 | 8 | 64.43 |
| 07/28/2026 16:11 | 8 | 64.43 |
| 07/28/2026 16:11 | 8 | 64.43 |
| 07/28/2026 16:11 | 20 | 64.43 |
| 07/28/2026 16:11 | 20 | 64.44 |
| 07/28/2026 16:11 | 182 | 64.44 |
| 07/28/2026 16:11 | 100 | 64.44 |
| 07/28/2026 16:11 | 72 | 64.43 |
| 07/28/2026 16:11 | 3 | 64.43 |
| 07/28/2026 16:11 | 97 | 64.43 |
| 07/28/2026 16:11 | 3 | 64.43 |
| 07/28/2026 16:11 | 20 | 64.44 |
| 07/28/2026 16:11 | 20 | 64.44 |
| 07/28/2026 16:11 | 20 | 64.45 |
| 07/28/2026 16:11 | 100 | 64.45 |
| 07/28/2026 16:11 | 53 | 64.45 |
| 07/28/2026 16:11 | 47 | 64.45 |
| 07/28/2026 16:11 | 100 | 64.45 |
| 07/28/2026 16:11 | 100 | 64.44 |
| 07/28/2026 16:11 | 1 | 64.45 |
| 07/28/2026 16:11 | 20 | 64.455 |
| 07/28/2026 16:11 | 100 | 64.455 |
| 07/28/2026 16:11 | 75 | 64.46 |
| 07/28/2026 16:11 | 75 | 64.46 |
| 07/28/2026 16:11 | 20 | 64.45 |
| 07/28/2026 16:11 | 100 | 64.45 |
| 07/28/2026 16:11 | 20 | 64.45 |
| 07/28/2026 16:11 | 100 | 64.46 |
| 07/28/2026 16:11 | 25 | 64.46 |
| 07/28/2026 16:11 | 150 | 64.46 |
| 07/28/2026 16:11 | 1 | 64.46 |
| 07/28/2026 16:11 | 20 | 64.47 |
| 07/28/2026 16:11 | 20 | 64.47 |
| 07/28/2026 16:11 | 20 | 64.48 |
| 07/28/2026 16:11 | 25 | 64.46 |
| 07/28/2026 16:11 | 25 | 64.46 |
| 07/28/2026 16:11 | 75 | 64.46 |
| 07/28/2026 16:11 | 18 | 64.47 |
| 07/28/2026 16:11 | 300 | 64.47 |
| 07/28/2026 16:11 | 70 | 64.47 |
| 07/28/2026 16:10 | 12 | 64.49 |
| 07/28/2026 16:10 | 20 | 64.49 |
| 07/28/2026 16:10 | 100 | 64.48 |
| 07/28/2026 16:10 | 20 | 64.465 |
| 07/28/2026 16:10 | 20 | 64.465 |
| 07/28/2026 16:10 | 89 | 64.47 |
| 07/28/2026 16:10 | 5 | 64.47 |
| 07/28/2026 16:10 | 14 | 64.47 |
| 07/28/2026 16:10 | 6 | 64.47 |
| 07/28/2026 16:10 | 20 | 64.48 |
| 07/28/2026 16:10 | 100 | 64.48 |
| 07/28/2026 16:10 | 6 | 64.46 |
| 07/28/2026 16:10 | 94 | 64.46 |
| 07/28/2026 16:10 | 6 | 64.46 |
| 07/28/2026 16:10 | 23 | 64.46 |
| 07/28/2026 16:10 | 25 | 64.46 |
| 07/28/2026 16:10 | 1 | 64.46 |
| 07/28/2026 16:10 | 3 | 64.47 |
| 07/28/2026 16:10 | 5 | 64.47 |
| 07/28/2026 16:10 | 150 | 64.48 |
| 07/28/2026 16:10 | 4 | 64.48 |
| 07/28/2026 16:10 | 1 | 64.48 |
| 07/28/2026 16:10 | 70 | 64.48 |
| 07/28/2026 16:10 | 20 | 64.50 |
| 07/28/2026 16:10 | 20 | 64.545 |
| 07/28/2026 16:10 | 1 | 64.54 |
| 07/28/2026 16:10 | 200 | 64.55 |
| 07/28/2026 16:10 | 100 | 64.58 |
| 07/28/2026 16:10 | 1 | 64.59 |
| 07/28/2026 16:10 | 20 | 64.60 |
| 07/28/2026 16:10 | 20 | 64.615 |
| 07/28/2026 16:10 | 20 | 64.615 |
| 07/28/2026 16:10 | 20 | 64.615 |
| 07/28/2026 16:10 | 20 | 64.615 |
| 07/28/2026 16:10 | 20 | 64.615 |
| 07/28/2026 16:10 | 100 | 64.61 |
| 07/28/2026 16:10 | 20 | 64.61 |
| 07/28/2026 16:10 | 39 | 64.61 |
| 07/28/2026 16:10 | 1 | 64.61 |
| 07/28/2026 16:10 | 1 | 64.61 |
| 07/28/2026 16:10 | 59 | 64.61 |
| 07/28/2026 16:10 | 141 | 64.61 |
| 07/28/2026 16:10 | 1 | 64.61 |
| 07/28/2026 16:10 | 100 | 64.61 |
| 07/28/2026 16:10 | 40 | 64.61 |
| 07/28/2026 16:10 | 60 | 64.61 |
| 07/28/2026 16:10 | 10 | 64.61 |
| 07/28/2026 16:10 | 10 | 64.61 |
| 07/28/2026 16:10 | 10 | 64.61 |
| 07/28/2026 16:10 | 10 | 64.61 |
| 07/28/2026 16:10 | 1 | 64.61 |
| 07/28/2026 16:10 | 9 | 64.61 |
| 07/28/2026 16:10 | 100 | 64.62 |
| 07/28/2026 16:09 | 11 | 64.61 |
| 07/28/2026 16:09 | 24 | 64.615 |
| 07/28/2026 16:09 | 20 | 64.625 |
| 07/28/2026 16:09 | 20 | 64.625 |
| 07/28/2026 16:09 | 20 | 64.625 |
| 07/28/2026 16:09 | 100 | 64.62 |
| 07/28/2026 16:09 | 100 | 64.61 |
| 07/28/2026 16:09 | 20 | 64.61 |
| 07/28/2026 16:09 | 58 | 64.61 |
| 07/28/2026 16:09 | 20 | 64.61 |
| 07/28/2026 16:09 | 280 | 64.61 |
| 07/28/2026 16:09 | 20 | 64.61 |
| 07/28/2026 16:09 | 12 | 64.61 |
| 07/28/2026 16:09 | 20 | 64.60 |
| 07/28/2026 16:09 | 100 | 64.60 |
| 07/28/2026 16:09 | 20 | 64.61 |
| 07/28/2026 16:09 | 7 | 64.62 |
| 07/28/2026 16:09 | 13 | 64.62 |
| 07/28/2026 16:08 | 20 | 64.61 |
| 07/28/2026 16:08 | 20 | 64.61 |
| 07/28/2026 16:08 | 100 | 64.61 |
| 07/28/2026 16:08 | 99 | 64.61 |
| 07/28/2026 16:08 | 1 | 64.61 |
| 07/28/2026 16:08 | 100 | 64.61 |
| 07/28/2026 16:08 | 100 | 64.61 |
| 07/28/2026 16:08 | 200 | 64.60 |
| 07/28/2026 16:08 | 20 | 64.62 |
| 07/28/2026 16:08 | 6 | 64.62 |
| 07/28/2026 16:08 | 7 | 64.62 |
| 07/28/2026 16:08 | 7 | 64.62 |
| 07/28/2026 16:08 | 1 | 64.62 |
| 07/28/2026 16:08 | 1 | 64.62 |
| 07/28/2026 16:08 | 100 | 64.62 |
| 07/28/2026 16:08 | 20 | 64.60 |
| 07/28/2026 16:08 | 20 | 64.60 |
| 07/28/2026 16:08 | 38 | 64.60 |
| 07/28/2026 16:08 | 20 | 64.60 |
| 07/28/2026 16:08 | 20 | 64.61 |
| 07/28/2026 16:08 | 20 | 64.61 |
| 07/28/2026 16:08 | 20 | 64.61 |
| 07/28/2026 16:08 | 6 | 64.61 |
| 07/28/2026 16:08 | 8 | 64.61 |
| 07/28/2026 16:08 | 20 | 64.61 |
| 07/28/2026 16:08 | 187 | 64.61 |
| 07/28/2026 16:08 | 100 | 64.61 |
| 07/28/2026 16:08 | 13 | 64.61 |
| 07/28/2026 16:08 | 20 | 64.61 |
| 07/28/2026 16:08 | 100 | 64.61 |
| 07/28/2026 16:08 | 87 | 64.61 |
| 07/28/2026 16:08 | 6 | 64.60 |
| 07/28/2026 16:08 | 53 | 64.60 |
| 07/28/2026 16:08 | 47 | 64.60 |
| 07/28/2026 16:08 | 100 | 64.605 |
| 07/28/2026 16:08 | 100 | 64.60 |
| 07/28/2026 16:08 | 1 | 64.60 |
| 07/28/2026 16:08 | 100 | 64.60 |
| 07/28/2026 16:08 | 10 | 64.58 |
| 07/28/2026 16:08 | 20 | 64.57 |
| 07/28/2026 16:08 | 4 | 64.58 |
| 07/28/2026 16:08 | 4 | 64.575 |
| 07/28/2026 16:08 | 4 | 64.575 |
| 07/28/2026 16:08 | 4 | 64.575 |
| 07/28/2026 16:08 | 4 | 64.575 |
| 07/28/2026 16:08 | 20 | 64.575 |
| 07/28/2026 16:08 | 100 | 64.57 |
| 07/28/2026 16:07 | 100 | 64.54 |
| 07/28/2026 16:07 | 20 | 64.57 |
| 07/28/2026 16:07 | 100 | 64.55 |
| 07/28/2026 16:07 | 100 | 64.52 |
| 07/28/2026 16:07 | 100 | 64.51 |
| 07/28/2026 16:07 | 100 | 64.51 |
| 07/28/2026 16:07 | 4 | 64.525 |
| 07/28/2026 16:07 | 100 | 64.52 |
| 07/28/2026 16:07 | 100 | 64.52 |
| 07/28/2026 16:07 | 100 | 64.53 |
| 07/28/2026 16:07 | 1 | 64.52 |
| 07/28/2026 16:07 | 100 | 64.50 |
| 07/28/2026 16:07 | 20 | 64.51 |
| 07/28/2026 16:06 | 1 | 64.55 |
| 07/28/2026 16:06 | 100 | 64.56 |
| 07/28/2026 16:06 | 100 | 64.56 |
| 07/28/2026 16:06 | 20 | 64.57 |
| 07/28/2026 16:06 | 93 | 64.56 |
| 07/28/2026 16:06 | 36 | 64.58 |
| 07/28/2026 16:06 | 290 | 64.58 |
| 07/28/2026 16:06 | 20 | 64.58 |
| 07/28/2026 16:06 | 5 | 64.59 |
| 07/28/2026 16:06 | 100 | 64.60 |
| 07/28/2026 16:06 | 100 | 64.60 |
| 07/28/2026 16:06 | 39 | 64.60 |
| 07/28/2026 16:06 | 61 | 64.60 |
| 07/28/2026 16:06 | 100 | 64.60 |
| 07/28/2026 16:06 | 100 | 64.60 |
| 07/28/2026 16:06 | 100 | 64.61 |
| 07/28/2026 16:06 | 7 | 64.61 |
| 07/28/2026 16:06 | 1 | 64.61 |
| 07/28/2026 16:06 | 10 | 64.61 |
| 07/28/2026 16:06 | 20 | 64.60 |
| 07/28/2026 16:06 | 76 | 64.58 |
| 07/28/2026 16:06 | 20 | 64.56 |
| 07/28/2026 16:06 | 6 | 64.56 |
| 07/28/2026 16:06 | 20 | 64.56 |
| 07/28/2026 16:06 | 18 | 64.54 |
| 07/28/2026 16:06 | 300 | 64.54 |
| 07/28/2026 16:06 | 80 | 64.521 |
| 07/28/2026 16:06 | 1 | 64.52 |
| 07/28/2026 16:06 | 23 | 64.52 |
| 07/28/2026 16:06 | 74 | 64.52 |
| 07/28/2026 16:06 | 23 | 64.52 |
| 07/28/2026 16:06 | 3 | 64.52 |
| 07/28/2026 16:06 | 32 | 64.50 |
| 07/28/2026 16:06 | 20 | 64.50 |
| 07/28/2026 16:06 | 100 | 64.50 |
| 07/28/2026 16:06 | 100 | 64.50 |
| 07/28/2026 16:06 | 100 | 64.50 |
| 07/28/2026 16:06 | 100 | 64.50 |
| 07/28/2026 16:06 | 10 | 64.51 |
| 07/28/2026 16:06 | 50 | 64.50 |
| 07/28/2026 16:06 | 12 | 64.49 |
| 07/28/2026 16:06 | 1 | 64.49 |
| 07/28/2026 16:06 | 100 | 64.49 |
| 07/28/2026 16:06 | 4 | 64.48 |
| 07/28/2026 16:05 | 100 | 64.46 |
| 07/28/2026 16:05 | 100 | 64.46 |
| 07/28/2026 16:05 | 100 | 64.47 |
| 07/28/2026 16:05 | 20 | 64.48 |
| 07/28/2026 16:05 | 100 | 64.47 |
| 07/28/2026 16:05 | 200 | 64.49 |
| 07/28/2026 16:05 | 4 | 64.49 |
| 07/28/2026 16:05 | 140 | 64.49 |
| 07/28/2026 16:05 | 56 | 64.49 |
| 07/28/2026 16:05 | 144 | 64.50 |
| 07/28/2026 16:05 | 1 | 64.50 |
| 07/28/2026 16:05 | 155 | 64.50 |
| 07/28/2026 16:05 | 100 | 64.50 |
| 07/28/2026 16:05 | 100 | 64.515 |
| 07/28/2026 16:05 | 99 | 64.51 |
| 07/28/2026 16:05 | 1 | 64.51 |
| 07/28/2026 16:05 | 100 | 64.51 |
| 07/28/2026 16:05 | 100 | 64.49 |
| 07/28/2026 16:05 | 100 | 64.49 |
| 07/28/2026 16:05 | 39 | 64.49 |
| 07/28/2026 16:05 | 100 | 64.50 |
| 07/28/2026 16:05 | 45 | 64.515 |
| 07/28/2026 16:05 | 100 | 64.50 |
| 07/28/2026 16:05 | 100 | 64.50 |
| 07/28/2026 16:05 | 100 | 64.51 |
| 07/28/2026 16:05 | 100 | 64.51 |
| 07/28/2026 16:05 | 20 | 64.51 |
| 07/28/2026 16:05 | 20 | 64.51 |
| 07/28/2026 16:05 | 100 | 64.52 |
| 07/28/2026 16:05 | 100 | 64.52 |
| 07/28/2026 16:05 | 10 | 64.52 |
| 07/28/2026 16:05 | 20 | 64.52 |
| 07/28/2026 16:05 | 29 | 64.53 |
| 07/28/2026 16:05 | 70 | 64.53 |
| 07/28/2026 16:05 | 1 | 64.53 |
| 07/28/2026 16:05 | 100 | 64.53 |
| 07/28/2026 16:05 | 20 | 64.54 |
| 07/28/2026 16:05 | 20 | 64.55 |
| 07/28/2026 16:05 | 10 | 64.55 |
| 07/28/2026 16:04 | 100 | 64.55 |
| 07/28/2026 16:04 | 20 | 64.55 |
| 07/28/2026 16:04 | 4 | 64.54 |
| 07/28/2026 16:04 | 14 | 64.54 |
| 07/28/2026 16:04 | 66 | 64.54 |
| 07/28/2026 16:04 | 1 | 64.54 |
| 07/28/2026 16:04 | 13 | 64.54 |
| 07/28/2026 16:04 | 100 | 64.56 |
| 07/28/2026 16:04 | 30 | 64.57 |
| 07/28/2026 16:04 | 1 | 64.56 |
| 07/28/2026 16:04 | 20 | 64.56 |
| 07/28/2026 16:04 | 70 | 64.57 |
| 07/28/2026 16:04 | 1 | 64.54 |
| 07/28/2026 16:04 | 100 | 64.55 |
| 07/28/2026 16:04 | 70 | 64.59 |
| 07/28/2026 16:04 | 20 | 64.565 |
| 07/28/2026 16:04 | 20 | 64.565 |
| 07/28/2026 16:04 | 20 | 64.565 |
| 07/28/2026 16:04 | 20 | 64.565 |
| 07/28/2026 16:04 | 6 | 64.56 |
| 07/28/2026 16:04 | 94 | 64.56 |
| 07/28/2026 16:04 | 70 | 64.56 |
| 07/28/2026 16:03 | 20 | 64.57 |
| 07/28/2026 16:03 | 1 | 64.58 |
| 07/28/2026 16:03 | 86 | 64.58 |
| 07/28/2026 16:03 | 10 | 64.58 |
| 07/28/2026 16:03 | 7 | 64.56 |
| 07/28/2026 16:03 | 20 | 64.56 |
| 07/28/2026 16:03 | 20 | 64.57 |
| 07/28/2026 16:03 | 20 | 64.57 |
| 07/28/2026 16:03 | 100 | 64.565 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 100 | 64.55 |
| 07/28/2026 16:03 | 89 | 64.54 |
| 07/28/2026 16:03 | 310 | 64.54 |
| 07/28/2026 16:03 | 1 | 64.54 |
| 07/28/2026 16:03 | 868 | 64.54 |
| 07/28/2026 16:03 | 1 | 64.54 |
| 07/28/2026 16:03 | 1031 | 64.54 |
| 07/28/2026 16:03 | 2 | 64.52 |
| 07/28/2026 16:03 | 63 | 64.52 |
| 07/28/2026 16:03 | 10 | 64.51 |
| 07/28/2026 16:03 | 2 | 64.49 |
| 07/28/2026 16:03 | 20 | 64.49 |
| 07/28/2026 16:03 | 20 | 64.49 |
| 07/28/2026 16:03 | 5 | 64.50 |
| 07/28/2026 16:03 | 70 | 64.51 |
| 07/28/2026 16:03 | 20 | 64.52 |
| 07/28/2026 16:03 | 20 | 64.53 |
| 07/28/2026 16:03 | 20 | 64.53 |
| 07/28/2026 16:03 | 34 | 64.53 |
| 07/28/2026 16:03 | 10 | 64.50 |
| 07/28/2026 16:03 | 25 | 64.50 |
| 07/28/2026 16:03 | 100 | 64.49 |
| 07/28/2026 16:02 | 100 | 64.44 |
| 07/28/2026 16:02 | 20 | 64.45 |
| 07/28/2026 16:02 | 20 | 64.48 |
| 07/28/2026 16:02 | 34 | 64.48 |
| 07/28/2026 16:02 | 100 | 64.48 |
| 07/28/2026 16:02 | 1 | 64.48 |
| 07/28/2026 16:02 | 24 | 64.48 |
| 07/28/2026 16:02 | 20 | 64.495 |
| 07/28/2026 16:02 | 20 | 64.49 |
| 07/28/2026 16:02 | 1 | 64.50 |
| 07/28/2026 16:02 | 59 | 64.50 |
| 07/28/2026 16:02 | 11 | 64.50 |
| 07/28/2026 16:02 | 20 | 64.50 |
| 07/28/2026 16:02 | 5 | 64.49 |
| 07/28/2026 16:02 | 5 | 64.49 |
| 07/28/2026 16:02 | 5 | 64.49 |
| 07/28/2026 16:02 | 14 | 64.49 |
| 07/28/2026 16:02 | 1 | 64.49 |
| 07/28/2026 16:02 | 24 | 64.49 |
| 07/28/2026 16:02 | 10 | 64.51 |
| 07/28/2026 16:02 | 6 | 64.50 |
| 07/28/2026 16:02 | 10 | 64.50 |
| 07/28/2026 16:02 | 100 | 64.52 |
| 07/28/2026 16:02 | 100 | 64.52 |
| 07/28/2026 16:02 | 20 | 64.52 |
| 07/28/2026 16:02 | 100 | 64.53 |
| 07/28/2026 16:02 | 100 | 64.53 |
| 07/28/2026 16:01 | 9 | 64.55 |
| 07/28/2026 16:01 | 100 | 64.55 |
| 07/28/2026 16:01 | 100 | 64.55 |
| 07/28/2026 16:01 | 2 | 64.53 |
| 07/28/2026 16:01 | 2 | 64.53 |
| 07/28/2026 16:01 | 100 | 64.55 |
| 07/28/2026 16:01 | 100 | 64.545 |
| 07/28/2026 16:01 | 30 | 64.55 |
| 07/28/2026 16:01 | 150 | 64.55 |
| 07/28/2026 16:01 | 20 | 64.55 |
| 07/28/2026 16:01 | 70 | 64.57 |
| 07/28/2026 16:01 | 20 | 64.57 |
| 07/28/2026 16:01 | 20 | 64.58 |
| 07/28/2026 16:01 | 20 | 64.58 |
| 07/28/2026 16:01 | 18 | 64.58 |
| 07/28/2026 16:01 | 2 | 64.58 |
| 07/28/2026 16:01 | 100 | 64.58 |
| 07/28/2026 16:01 | 20 | 64.59 |
| 07/28/2026 16:01 | 20 | 64.59 |
| 07/28/2026 16:01 | 15 | 64.59 |
| 07/28/2026 16:01 | 4 | 64.59 |
| 07/28/2026 16:01 | 1 | 64.59 |
| 07/28/2026 16:01 | 100 | 64.59 |
| 07/28/2026 16:01 | 100 | 64.585 |
| 07/28/2026 16:01 | 10 | 64.57 |
| 07/28/2026 16:01 | 25 | 64.56 |
| 07/28/2026 16:01 | 15 | 64.55 |
| 07/28/2026 16:01 | 3 | 64.54 |
| 07/28/2026 16:01 | 99 | 64.56 |
| 07/28/2026 16:01 | 1 | 64.56 |
| 07/28/2026 16:01 | 100 | 64.56 |
| 07/28/2026 16:01 | 24 | 64.56 |
| 07/28/2026 16:00 | 30 | 64.58 |
| 07/28/2026 16:00 | 70 | 64.58 |
| 07/28/2026 16:00 | 20 | 64.57 |
| 07/28/2026 16:00 | 20 | 64.57 |
| 07/28/2026 16:00 | 1 | 64.57 |
| 07/28/2026 16:00 | 20 | 64.57 |
| 07/28/2026 16:00 | 20 | 64.57 |
| 07/28/2026 16:00 | 5 | 64.57 |
| 07/28/2026 16:00 | 20 | 64.57 |
| 07/28/2026 16:00 | 20 | 64.57 |
| 07/28/2026 16:00 | 20 | 64.57 |
| 07/28/2026 16:00 | 20 | 64.57 |
| 07/28/2026 16:00 | 20 | 64.57 |
| 07/28/2026 16:00 | 200 | 64.57 |
| 07/28/2026 16:00 | 227 | 64.57 |
| 07/28/2026 16:00 | 160 | 64.57 |
| 07/28/2026 16:00 | 20 | 64.58 |
| 07/28/2026 16:00 | 20 | 64.59 |
| 07/28/2026 16:00 | 70 | 64.59 |
| 07/28/2026 16:00 | 20 | 64.60 |
| 07/28/2026 16:00 | 20 | 64.60 |
| 07/28/2026 16:00 | 20 | 64.61 |
| 07/28/2026 16:00 | 13 | 64.61 |
| 07/28/2026 16:00 | 20 | 64.61 |
| 07/28/2026 16:00 | 70 | 64.61 |
| 07/28/2026 16:00 | 40 | 64.63 |
| 07/28/2026 16:00 | 6 | 64.63 |
| 07/28/2026 16:00 | 43 | 64.63 |
| 07/28/2026 16:00 | 7 | 64.63 |
| 07/28/2026 16:00 | 162 | 64.61 |
| 07/28/2026 16:00 | 1 | 64.61 |
| 07/28/2026 16:00 | 5 | 64.61 |
| 07/28/2026 16:00 | 1 | 64.61 |
| 07/28/2026 16:00 | 5 | 64.61 |
| 07/28/2026 15:59 | 20 | 64.64 |
| 07/28/2026 15:59 | 100 | 64.66 |
| 07/28/2026 15:59 | 99 | 64.67 |
| 07/28/2026 15:59 | 1 | 64.67 |
| 07/28/2026 15:59 | 5 | 64.64 |
| 07/28/2026 15:59 | 100 | 64.62 |
| 07/28/2026 15:59 | 53 | 64.65 |
| 07/28/2026 15:59 | 85 | 64.65 |
| 07/28/2026 15:59 | 14 | 64.67 |
| 07/28/2026 15:59 | 1 | 64.66 |
| 07/28/2026 15:59 | 1 | 64.66 |
| 07/28/2026 15:58 | 15 | 64.65 |
| 07/28/2026 15:58 | 100 | 64.665 |
| 07/28/2026 15:58 | 50 | 64.665 |
| 07/28/2026 15:58 | 70 | 64.66 |
| 07/28/2026 15:58 | 1 | 64.67 |
| 07/28/2026 15:58 | 100 | 64.685 |
| 07/28/2026 15:58 | 1 | 64.69 |
| 07/28/2026 15:58 | 14 | 64.69 |
| 07/28/2026 15:58 | 81 | 64.69 |
| 07/28/2026 15:58 | 5 | 64.69 |
| 07/28/2026 15:58 | 1 | 64.68 |
| 07/28/2026 15:58 | 1 | 64.68 |
| 07/28/2026 15:58 | 3 | 64.68 |
| 07/28/2026 15:58 | 40 | 64.67 |
| 07/28/2026 15:58 | 5 | 64.66 |
| 07/28/2026 15:58 | 50 | 64.66 |
| 07/28/2026 15:58 | 187 | 64.66 |
| 07/28/2026 15:58 | 1 | 64.66 |
| 07/28/2026 15:58 | 1 | 64.66 |
| 07/28/2026 15:58 | 50 | 64.65 |
| 07/28/2026 15:58 | 2871 | 64.63 |
| 07/28/2026 15:58 | 667 | 64.63 |
| 07/28/2026 15:58 | 280 | 64.63 |
| 07/28/2026 15:58 | 1 | 64.63 |
| 07/28/2026 15:58 | 161 | 64.63 |
| 07/28/2026 15:58 | 1 | 64.60 |
| 07/28/2026 15:58 | 100 | 64.59 |
| 07/28/2026 15:58 | 100 | 64.59 |
| 07/28/2026 15:58 | 20 | 64.56 |
| 07/28/2026 15:58 | 20 | 64.57 |
| 07/28/2026 15:58 | 20 | 64.57 |
| 07/28/2026 15:58 | 20 | 64.57 |
| 07/28/2026 15:58 | 20 | 64.575 |
| 07/28/2026 15:58 | 1 | 64.58 |
| 07/28/2026 15:58 | 100 | 64.58 |
| 07/28/2026 15:58 | 1 | 64.57 |
| 07/28/2026 15:58 | 100 | 64.57 |
| 07/28/2026 15:58 | 20 | 64.57 |
| 07/28/2026 15:58 | 22 | 64.57 |
| 07/28/2026 15:58 | 100 | 64.56 |
| 07/28/2026 15:58 | 100 | 64.56 |
| 07/28/2026 15:58 | 100 | 64.55 |
| 07/28/2026 15:58 | 22 | 64.55 |
| 07/28/2026 15:58 | 13 | 64.54 |
| 07/28/2026 15:58 | 70 | 64.53 |
| 07/28/2026 15:57 | 1 | 64.54 |
| 07/28/2026 15:57 | 100 | 64.54 |
| 07/28/2026 15:57 | 10 | 64.52 |
| 07/28/2026 15:57 | 887 | 64.51 |
| 07/28/2026 15:57 | 53 | 64.51 |
| 07/28/2026 15:57 | 15 | 64.52 |
| 07/28/2026 15:57 | 15 | 64.52 |
| 07/28/2026 15:57 | 20 | 64.50 |
| 07/28/2026 15:57 | 12 | 64.49 |
| 07/28/2026 15:57 | 1 | 64.50 |
| 07/28/2026 15:57 | 20 | 64.50 |
| 07/28/2026 15:57 | 180 | 64.51 |
| 07/28/2026 15:57 | 20 | 64.51 |
| 07/28/2026 15:57 | 20 | 64.53 |
| 07/28/2026 15:57 | 100 | 64.52 |
| 07/28/2026 15:57 | 5 | 64.52 |
| 07/28/2026 15:57 | 100 | 64.52 |
| 07/28/2026 15:57 | 13 | 64.50 |
| 07/28/2026 15:57 | 14 | 64.50 |
| 07/28/2026 15:57 | 2 | 64.49 |
| 07/28/2026 15:57 | 200 | 64.49 |
| 07/28/2026 15:57 | 100 | 64.515 |
| 07/28/2026 15:57 | 1 | 64.51 |
| 07/28/2026 15:57 | 1 | 64.51 |
| 07/28/2026 15:57 | 100 | 64.51 |
| 07/28/2026 15:57 | 100 | 64.52 |
| 07/28/2026 15:57 | 20 | 64.53 |
| 07/28/2026 15:57 | 57 | 64.52 |
| 07/28/2026 15:57 | 100 | 64.515 |
| 07/28/2026 15:56 | 20 | 64.53 |
| 07/28/2026 15:56 | 100 | 64.54 |
| 07/28/2026 15:56 | 100 | 64.55 |
| 07/28/2026 15:56 | 20 | 64.57 |
| 07/28/2026 15:56 | 20 | 64.56 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 116 | 64.57 |
| 07/28/2026 15:56 | 20 | 64.58 |
| 07/28/2026 15:56 | 100 | 64.585 |
| 07/28/2026 15:56 | 100 | 64.585 |
| 07/28/2026 15:56 | 100 | 64.585 |
| 07/28/2026 15:56 | 100 | 64.60 |
| 07/28/2026 15:56 | 100 | 64.60 |
| 07/28/2026 15:56 | 20 | 64.61 |
| 07/28/2026 15:56 | 20 | 64.615 |
| 07/28/2026 15:56 | 20 | 64.61 |
| 07/28/2026 15:56 | 1 | 64.61 |
| 07/28/2026 15:56 | 1 | 64.61 |
| 07/28/2026 15:56 | 80 | 64.61 |
| 07/28/2026 15:56 | 20 | 64.61 |
| 07/28/2026 15:56 | 20 | 64.65 |
| 07/28/2026 15:56 | 20 | 64.65 |
| 07/28/2026 15:56 | 20 | 64.65 |
| 07/28/2026 15:56 | 75 | 64.615 |
| 07/28/2026 15:56 | 55 | 64.615 |
| 07/28/2026 15:56 | 20 | 64.62 |
| 07/28/2026 15:56 | 20 | 64.63 |
| 07/28/2026 15:56 | 20 | 64.63 |
| 07/28/2026 15:56 | 100 | 64.63 |
| 07/28/2026 15:56 | 20 | 64.63 |
| 07/28/2026 15:56 | 100 | 64.63 |
| 07/28/2026 15:56 | 100 | 64.63 |
| 07/28/2026 15:56 | 100 | 64.635 |
| 07/28/2026 15:56 | 20 | 64.635 |
| 07/28/2026 15:56 | 20 | 64.64 |
| 07/28/2026 15:56 | 1 | 64.63 |
| 07/28/2026 15:56 | 80 | 64.63 |
| 07/28/2026 15:56 | 20 | 64.63 |
| 07/28/2026 15:56 | 40 | 64.63 |
| 07/28/2026 15:56 | 100 | 64.635 |
| 07/28/2026 15:56 | 20 | 64.635 |
| 07/28/2026 15:56 | 60 | 64.63 |
| 07/28/2026 15:56 | 20 | 64.635 |
| 07/28/2026 15:56 | 20 | 64.64 |
| 07/28/2026 15:56 | 5 | 64.64 |
| 07/28/2026 15:56 | 25 | 64.64 |
| 07/28/2026 15:56 | 75 | 64.64 |
| 07/28/2026 15:56 | 75 | 64.64 |
| 07/28/2026 15:56 | 100 | 64.58 |
| 07/28/2026 15:56 | 20 | 64.58 |
| 07/28/2026 15:56 | 5 | 64.59 |
| 07/28/2026 15:56 | 15 | 64.59 |
| 07/28/2026 15:56 | 5 | 64.595 |
| 07/28/2026 15:56 | 96 | 64.595 |
| 07/28/2026 15:56 | 54 | 64.595 |
| 07/28/2026 15:56 | 7 | 64.595 |
| 07/28/2026 15:56 | 39 | 64.595 |
| 07/28/2026 15:56 | 97 | 64.60 |
| 07/28/2026 15:56 | 3 | 64.60 |
| 07/28/2026 15:56 | 69 | 64.60 |
| 07/28/2026 15:56 | 20 | 64.61 |
| 07/28/2026 15:56 | 100 | 64.61 |
| 07/28/2026 15:56 | 41 | 64.61 |
| 07/28/2026 15:56 | 20 | 64.61 |
| 07/28/2026 15:56 | 10 | 64.61 |
| 07/28/2026 15:56 | 1 | 64.61 |
| 07/28/2026 15:56 | 20 | 64.60 |
| 07/28/2026 15:56 | 2 | 64.60 |
| 07/28/2026 15:56 | 1 | 64.60 |
| 07/28/2026 15:56 | 10 | 64.60 |
| 07/28/2026 15:56 | 10 | 64.60 |
| 07/28/2026 15:56 | 40 | 64.60 |
| 07/28/2026 15:56 | 100 | 64.585 |
| 07/28/2026 15:56 | 3 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 42 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 42 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 41 | 64.57 |
| 07/28/2026 15:56 | 42 | 64.57 |
| 07/28/2026 15:56 | 59 | 64.57 |
| 07/28/2026 15:56 | 41 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 58 | 64.57 |
| 07/28/2026 15:56 | 42 | 64.57 |
| 07/28/2026 15:56 | 58 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 312 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 60 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 100 | 64.57 |
| 07/28/2026 15:56 | 311 | 64.57 |
| 07/28/2026 15:56 | 1 | 64.57 |
| 07/28/2026 15:56 | 198 | 64.57 |
| 07/28/2026 15:56 | 20 | 64.56 |
| 07/28/2026 15:56 | 20 | 64.56 |
| 07/28/2026 15:55 | 20 | 64.56 |
| 07/28/2026 15:55 | 5 | 64.56 |
| 07/28/2026 15:55 | 5 | 64.56 |
| 07/28/2026 15:55 | 20 | 64.56 |
| 07/28/2026 15:55 | 100 | 64.56 |
| 07/28/2026 15:55 | 5 | 64.56 |
| 07/28/2026 15:55 | 3 | 64.56 |
| 07/28/2026 15:55 | 700 | 64.55 |
| 07/28/2026 15:55 | 39 | 64.55 |
| 07/28/2026 15:55 | 45 | 64.55 |
| 07/28/2026 15:55 | 555 | 64.55 |
| 07/28/2026 15:55 | 1 | 64.54 |
| 07/28/2026 15:55 | 20 | 64.54 |
| 07/28/2026 15:55 | 20 | 64.54 |
| 07/28/2026 15:55 | 16 | 64.54 |
| 07/28/2026 15:55 | 4 | 64.54 |
| 07/28/2026 15:55 | 99 | 64.54 |
| 07/28/2026 15:55 | 1 | 64.54 |
| 07/28/2026 15:55 | 87 | 64.53 |
| 07/28/2026 15:55 | 12 | 64.53 |
| 07/28/2026 15:55 | 6 | 64.50 |
| 07/28/2026 15:55 | 20 | 64.49 |
| 07/28/2026 15:55 | 3 | 64.49 |
| 07/28/2026 15:55 | 20 | 64.49 |
| 07/28/2026 15:55 | 70 | 64.49 |
| 07/28/2026 15:55 | 20 | 64.50 |
| 07/28/2026 15:55 | 88 | 64.50 |
| 07/28/2026 15:55 | 11 | 64.50 |
| 07/28/2026 15:55 | 1 | 64.50 |
| 07/28/2026 15:55 | 70 | 64.50 |
| 07/28/2026 15:55 | 100 | 64.50 |
| 07/28/2026 15:55 | 20 | 64.50 |
| 07/28/2026 15:55 | 4 | 64.51 |
| 07/28/2026 15:55 | 20 | 64.51 |
| 07/28/2026 15:55 | 20 | 64.51 |
| 07/28/2026 15:55 | 20 | 64.51 |
| 07/28/2026 15:55 | 92 | 64.50 |
| 07/28/2026 15:55 | 99 | 64.50 |
| 07/28/2026 15:55 | 100 | 64.485 |
| 07/28/2026 15:55 | 20 | 64.48 |
| 07/28/2026 15:55 | 20 | 64.485 |
| 07/28/2026 15:55 | 100 | 64.48 |
| 07/28/2026 15:55 | 100 | 64.48 |
| 07/28/2026 15:55 | 20 | 64.49 |
| 07/28/2026 15:55 | 20 | 64.49 |
| 07/28/2026 15:55 | 6 | 64.50 |
| 07/28/2026 15:55 | 20 | 64.50 |
| 07/28/2026 15:55 | 20 | 64.505 |
| 07/28/2026 15:55 | 68 | 64.505 |
| 07/28/2026 15:54 | 20 | 64.50 |
| 07/28/2026 15:54 | 100 | 64.50 |
| 07/28/2026 15:54 | 60 | 64.50 |
| 07/28/2026 15:54 | 40 | 64.50 |
| 07/28/2026 15:54 | 20 | 64.50 |
| 07/28/2026 15:54 | 38 | 64.49 |
| 07/28/2026 15:54 | 42 | 64.49 |
| 07/28/2026 15:54 | 20 | 64.49 |
| 07/28/2026 15:54 | 1 | 64.49 |
| 07/28/2026 15:54 | 1 | 64.49 |
| 07/28/2026 15:54 | 20 | 64.49 |
| 07/28/2026 15:54 | 20 | 64.50 |
| 07/28/2026 15:54 | 1 | 64.50 |
| 07/28/2026 15:54 | 2 | 64.52 |
| 07/28/2026 15:54 | 20 | 64.53 |
| 07/28/2026 15:54 | 99 | 64.52 |
| 07/28/2026 15:54 | 1 | 64.52 |
| 07/28/2026 15:54 | 1 | 64.51 |
| 07/28/2026 15:54 | 100 | 64.51 |
| 07/28/2026 15:54 | 1 | 64.50 |
| 07/28/2026 15:54 | 20 | 64.48 |
| 07/28/2026 15:54 | 20 | 64.49 |
| 07/28/2026 15:54 | 20 | 64.47 |
| 07/28/2026 15:54 | 5 | 64.47 |
| 07/28/2026 15:54 | 20 | 64.47 |
| 07/28/2026 15:54 | 6 | 64.48 |
| 07/28/2026 15:54 | 22 | 64.48 |
| 07/28/2026 15:54 | 77 | 64.48 |
| 07/28/2026 15:54 | 23 | 64.48 |
| 07/28/2026 15:54 | 77 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 1 | 64.48 |
| 07/28/2026 15:54 | 99 | 64.48 |
| 07/28/2026 15:54 | 1 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 101 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 99 | 64.48 |
| 07/28/2026 15:54 | 1 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.48 |
| 07/28/2026 15:54 | 300 | 64.48 |
| 07/28/2026 15:54 | 100 | 64.49 |
| 07/28/2026 15:54 | 1 | 64.50 |
| 07/28/2026 15:54 | 20 | 64.50 |
| 07/28/2026 15:54 | 1 | 64.51 |
| 07/28/2026 15:54 | 6 | 64.51 |
| 07/28/2026 15:54 | 20 | 64.51 |
| 07/28/2026 15:54 | 19 | 64.53 |
| 07/28/2026 15:54 | 1 | 64.53 |
| 07/28/2026 15:54 | 1 | 64.53 |
| 07/28/2026 15:54 | 1 | 64.525 |
| 07/28/2026 15:54 | 20 | 64.52 |
| 07/28/2026 15:54 | 20 | 64.52 |
| 07/28/2026 15:54 | 19 | 64.51 |
| 07/28/2026 15:54 | 1 | 64.51 |
| 07/28/2026 15:54 | 99 | 64.51 |
| 07/28/2026 15:54 | 20 | 64.52 |
| 07/28/2026 15:54 | 1 | 64.51 |
| 07/28/2026 15:53 | 20 | 64.50 |
| 07/28/2026 15:53 | 3 | 64.50 |
| 07/28/2026 15:53 | 20 | 64.50 |
| 07/28/2026 15:53 | 20 | 64.50 |
| 07/28/2026 15:53 | 20 | 64.51 |
| 07/28/2026 15:53 | 54 | 64.51 |
| 07/28/2026 15:53 | 1 | 64.52 |
| 07/28/2026 15:53 | 20 | 64.52 |
| 07/28/2026 15:53 | 600 | 64.52 |
| 07/28/2026 15:53 | 20 | 64.51 |
| 07/28/2026 15:53 | 20 | 64.51 |
| 07/28/2026 15:53 | 80 | 64.51 |
| 07/28/2026 15:53 | 20 | 64.51 |
| 07/28/2026 15:53 | 20 | 64.51 |
| 07/28/2026 15:53 | 1 | 64.52 |
| 07/28/2026 15:53 | 20 | 64.52 |
| 07/28/2026 15:53 | 600 | 64.51 |
| 07/28/2026 15:53 | 100 | 64.50 |
| 07/28/2026 15:53 | 20 | 64.51 |
| 07/28/2026 15:53 | 1 | 64.51 |
| 07/28/2026 15:53 | 1 | 64.52 |
| 07/28/2026 15:53 | 20 | 64.52 |
| 07/28/2026 15:53 | 100 | 64.535 |
| 07/28/2026 15:53 | 6 | 64.53 |
| 07/28/2026 15:53 | 2 | 64.53 |
| 07/28/2026 15:53 | 20 | 64.54 |
| 07/28/2026 15:53 | 26 | 64.54 |
| 07/28/2026 15:53 | 26 | 64.54 |
| 07/28/2026 15:53 | 280 | 64.54 |
| 07/28/2026 15:53 | 20 | 64.54 |
| 07/28/2026 15:53 | 6 | 64.54 |
| 07/28/2026 15:53 | 20 | 64.54 |
| 07/28/2026 15:53 | 1 | 64.54 |
| 07/28/2026 15:53 | 800 | 64.53 |
| 07/28/2026 15:53 | 24 | 64.525 |
| 07/28/2026 15:53 | 20 | 64.525 |
| 07/28/2026 15:53 | 246 | 64.52 |
| 07/28/2026 15:53 | 309 | 64.52 |
| 07/28/2026 15:53 | 1400 | 64.52 |
| 07/28/2026 15:53 | 54 | 64.49 |
| 07/28/2026 15:53 | 4 | 64.50 |
| 07/28/2026 15:53 | 1 | 64.51 |
| 07/28/2026 15:53 | 100 | 64.51 |
| 07/28/2026 15:53 | 3 | 64.51 |
| 07/28/2026 15:53 | 2 | 64.51 |
| 07/28/2026 15:53 | 100 | 64.50 |
| 07/28/2026 15:53 | 17 | 64.50 |
| 07/28/2026 15:53 | 83 | 64.50 |
| 07/28/2026 15:53 | 5 | 64.50 |
| 07/28/2026 15:53 | 2 | 64.50 |
| 07/28/2026 15:53 | 1 | 64.50 |
| 07/28/2026 15:53 | 200 | 64.50 |
| 07/28/2026 15:53 | 2 | 64.50 |
| 07/28/2026 15:53 | 29 | 64.50 |
| 07/28/2026 15:53 | 1 | 64.50 |
| 07/28/2026 15:53 | 70 | 64.50 |
| 07/28/2026 15:53 | 82 | 64.50 |
| 07/28/2026 15:53 | 14 | 64.50 |
| 07/28/2026 15:53 | 1 | 64.50 |
| 07/28/2026 15:53 | 25 | 64.50 |
| 07/28/2026 15:53 | 2 | 64.50 |
| 07/28/2026 15:53 | 35 | 64.50 |
| 07/28/2026 15:53 | 1 | 64.50 |
| 07/28/2026 15:53 | 25 | 64.50 |
| 07/28/2026 15:53 | 20 | 64.50 |
| 07/28/2026 15:53 | 75 | 64.50 |
| 07/28/2026 15:53 | 5 | 64.50 |
| 07/28/2026 15:53 | 50 | 64.50 |
| 07/28/2026 15:53 | 50 | 64.50 |
| 07/28/2026 15:53 | 25 | 64.50 |
| 07/28/2026 15:53 | 3 | 64.49 |
| 07/28/2026 15:53 | 20 | 64.49 |
| 07/28/2026 15:53 | 100 | 64.48 |
| 07/28/2026 15:53 | 20 | 64.48 |
| 07/28/2026 15:53 | 20 | 64.49 |
| 07/28/2026 15:53 | 27 | 64.49 |
| 07/28/2026 15:53 | 9 | 64.49 |
| 07/28/2026 15:53 | 20 | 64.49 |
| 07/28/2026 15:53 | 50 | 64.49 |
| 07/28/2026 15:53 | 20 | 64.49 |
| 07/28/2026 15:53 | 95 | 64.49 |
| 07/28/2026 15:53 | 16 | 64.49 |
| 07/28/2026 15:53 | 4 | 64.49 |
| 07/28/2026 15:53 | 5 | 64.49 |
| 07/28/2026 15:53 | 46 | 64.44 |
| 07/28/2026 15:53 | 50 | 64.45 |
| 07/28/2026 15:53 | 1 | 64.46 |
| 07/28/2026 15:53 | 20 | 64.46 |
| 07/28/2026 15:53 | 20 | 64.46 |
| 07/28/2026 15:53 | 59 | 64.45 |
| 07/28/2026 15:53 | 20 | 64.45 |
| 07/28/2026 15:53 | 1 | 64.45 |
| 07/28/2026 15:52 | 20 | 64.415 |
| 07/28/2026 15:52 | 20 | 64.42 |
| 07/28/2026 15:52 | 14 | 64.42 |
| 07/28/2026 15:52 | 86 | 64.42 |
| 07/28/2026 15:52 | 20 | 64.43 |
| 07/28/2026 15:52 | 20 | 64.425 |
| 07/28/2026 15:52 | 20 | 64.425 |
| 07/28/2026 15:52 | 16 | 64.41 |
| 07/28/2026 15:52 | 1 | 64.41 |
| 07/28/2026 15:52 | 400 | 64.37 |
| 07/28/2026 15:52 | 12 | 64.34 |
| 07/28/2026 15:52 | 5 | 64.35 |
| 07/28/2026 15:52 | 11 | 64.35 |
| 07/28/2026 15:52 | 5 | 64.34 |
| 07/28/2026 15:52 | 100 | 64.34 |
| 07/28/2026 15:52 | 19 | 64.34 |
| 07/28/2026 15:52 | 10 | 64.33 |
| 07/28/2026 15:52 | 70 | 64.33 |
| 07/28/2026 15:52 | 100 | 64.33 |
| 07/28/2026 15:52 | 100 | 64.31 |
| 07/28/2026 15:52 | 100 | 64.31 |
| 07/28/2026 15:52 | 20 | 64.32 |
| 07/28/2026 15:52 | 1 | 64.33 |
| 07/28/2026 15:52 | 1 | 64.34 |
| 07/28/2026 15:52 | 100 | 64.33 |
| 07/28/2026 15:52 | 19 | 64.33 |
| 07/28/2026 15:52 | 3 | 64.335 |
| 07/28/2026 15:52 | 1 | 64.33 |
| 07/28/2026 15:52 | 100 | 64.34 |
| 07/28/2026 15:52 | 1 | 64.40 |
| 07/28/2026 15:52 | 100 | 64.41 |
| 07/28/2026 15:52 | 1 | 64.41 |
| 07/28/2026 15:52 | 2 | 64.41 |
| 07/28/2026 15:52 | 101 | 64.41 |
| 07/28/2026 15:52 | 100 | 64.41 |
| 07/28/2026 15:52 | 100 | 64.41 |
| 07/28/2026 15:52 | 10 | 64.41 |
| 07/28/2026 15:52 | 6 | 64.43 |
| 07/28/2026 15:52 | 1 | 64.43 |
| 07/28/2026 15:52 | 20 | 64.44 |
| 07/28/2026 15:52 | 12 | 64.44 |
| 07/28/2026 15:52 | 100 | 64.43 |
| 07/28/2026 15:52 | 43 | 64.42 |
| 07/28/2026 15:52 | 5 | 64.42 |
| 07/28/2026 15:52 | 6 | 64.41 |
| 07/28/2026 15:52 | 7 | 64.41 |
| 07/28/2026 15:52 | 1 | 64.40 |
| 07/28/2026 15:52 | 100 | 64.40 |
| 07/28/2026 15:52 | 39 | 64.40 |
| 07/28/2026 15:52 | 1 | 64.41 |
| 07/28/2026 15:52 | 3 | 64.41 |
| 07/28/2026 15:52 | 100 | 64.435 |
| 07/28/2026 15:51 | 95 | 64.44 |
| 07/28/2026 15:51 | 100 | 64.46 |
| 07/28/2026 15:51 | 58 | 64.44 |
| 07/28/2026 15:51 | 20 | 64.44 |
| 07/28/2026 15:51 | 2 | 64.44 |
| 07/28/2026 15:51 | 2 | 64.445 |
| 07/28/2026 15:51 | 100 | 64.45 |
| 07/28/2026 15:51 | 100 | 64.44 |
| 07/28/2026 15:51 | 200 | 64.44 |
| 07/28/2026 15:51 | 100 | 64.43 |
| 07/28/2026 15:51 | 5 | 64.43 |
| 07/28/2026 15:51 | 100 | 64.42 |
| 07/28/2026 15:51 | 5 | 64.42 |
| 07/28/2026 15:51 | 45 | 64.43 |
| 07/28/2026 15:51 | 55 | 64.43 |
| 07/28/2026 15:51 | 1 | 64.43 |
| 07/28/2026 15:51 | 45 | 64.435 |
| 07/28/2026 15:51 | 101 | 64.435 |
| 07/28/2026 15:51 | 1 | 64.435 |
| 07/28/2026 15:51 | 20 | 64.43 |
| 07/28/2026 15:51 | 5 | 64.41 |
| 07/28/2026 15:51 | 20 | 64.40 |
| 07/28/2026 15:51 | 20 | 64.40 |
| 07/28/2026 15:51 | 20 | 64.40 |
| 07/28/2026 15:51 | 20 | 64.41 |
| 07/28/2026 15:51 | 30 | 64.41 |
| 07/28/2026 15:51 | 20 | 64.41 |
| 07/28/2026 15:51 | 20 | 64.41 |
| 07/28/2026 15:51 | 20 | 64.41 |
| 07/28/2026 15:51 | 20 | 64.42 |
| 07/28/2026 15:51 | 20 | 64.43 |
| 07/28/2026 15:51 | 36 | 64.42 |
| 07/28/2026 15:51 | 1 | 64.42 |
| 07/28/2026 15:51 | 20 | 64.42 |
| 07/28/2026 15:51 | 100 | 64.42 |
| 07/28/2026 15:51 | 1 | 64.43 |
| 07/28/2026 15:51 | 20 | 64.43 |
| 07/28/2026 15:51 | 4 | 64.44 |
| 07/28/2026 15:51 | 1 | 64.44 |
| 07/28/2026 15:51 | 100 | 64.44 |
| 07/28/2026 15:51 | 20 | 64.44 |
| 07/28/2026 15:51 | 3 | 64.44 |
| 07/28/2026 15:51 | 1 | 64.44 |
| 07/28/2026 15:51 | 41 | 64.45 |
| 07/28/2026 15:51 | 50 | 64.45 |
| 07/28/2026 15:51 | 20 | 64.45 |
| 07/28/2026 15:51 | 26 | 64.46 |
| 07/28/2026 15:51 | 74 | 64.46 |
| 07/28/2026 15:51 | 28 | 64.46 |
| 07/28/2026 15:51 | 2 | 64.46 |
| 07/28/2026 15:51 | 27 | 64.46 |
| 07/28/2026 15:51 | 100 | 64.46 |
| 07/28/2026 15:51 | 100 | 64.475 |
| 07/28/2026 15:51 | 2 | 64.48 |
| 07/28/2026 15:51 | 9 | 64.48 |
| 07/28/2026 15:51 | 11 | 64.48 |
| 07/28/2026 15:51 | 20 | 64.47 |
| 07/28/2026 15:51 | 100 | 64.47 |
| 07/28/2026 15:51 | 48 | 64.47 |
| 07/28/2026 15:50 | 20 | 64.49 |
| 07/28/2026 15:50 | 20 | 64.49 |
| 07/28/2026 15:50 | 6 | 64.49 |
| 07/28/2026 15:50 | 4 | 64.48 |
| 07/28/2026 15:50 | 2 | 64.49 |
| 07/28/2026 15:50 | 100 | 64.48 |
| 07/28/2026 15:50 | 20 | 64.485 |
| 07/28/2026 15:50 | 6 | 64.49 |
| 07/28/2026 15:50 | 99 | 64.49 |
| 07/28/2026 15:50 | 1 | 64.49 |
| 07/28/2026 15:50 | 100 | 64.48 |
| 07/28/2026 15:50 | 8 | 64.48 |
| 07/28/2026 15:50 | 20 | 64.48 |
| 07/28/2026 15:50 | 100 | 64.48 |
| 07/28/2026 15:50 | 100 | 64.485 |
| 07/28/2026 15:50 | 20 | 64.485 |
| 07/28/2026 15:50 | 380 | 64.48 |
| 07/28/2026 15:50 | 36 | 64.46 |
| 07/28/2026 15:50 | 1 | 64.46 |
| 07/28/2026 15:50 | 20 | 64.47 |
| 07/28/2026 15:50 | 2 | 64.48 |
| 07/28/2026 15:50 | 20 | 64.48 |
| 07/28/2026 15:50 | 1 | 64.47 |
| 07/28/2026 15:50 | 20 | 64.47 |
| 07/28/2026 15:50 | 20 | 64.475 |
| 07/28/2026 15:50 | 20 | 64.475 |
| 07/28/2026 15:50 | 100 | 64.475 |
| 07/28/2026 15:50 | 7 | 64.46 |
| 07/28/2026 15:50 | 20 | 64.46 |
| 07/28/2026 15:50 | 1 | 64.46 |
| 07/28/2026 15:50 | 105 | 64.45 |
| 07/28/2026 15:50 | 95 | 64.45 |
| 07/28/2026 15:50 | 100 | 64.45 |
| 07/28/2026 15:50 | 8 | 64.45 |
| 07/28/2026 15:50 | 150 | 64.43 |
| 07/28/2026 15:50 | 1 | 64.43 |
| 07/28/2026 15:50 | 149 | 64.43 |
| 07/28/2026 15:50 | 20 | 64.44 |
| 07/28/2026 15:50 | 20 | 64.44 |
| 07/28/2026 15:50 | 20 | 64.44 |
| 07/28/2026 15:50 | 100 | 64.43 |
| 07/28/2026 15:50 | 300 | 64.43 |
| 07/28/2026 15:50 | 21 | 64.41 |
| 07/28/2026 15:50 | 21 | 64.40 |
| 07/28/2026 15:50 | 30 | 64.40 |
| 07/28/2026 15:50 | 100 | 64.39 |
| 07/28/2026 15:50 | 20 | 64.39 |
| 07/28/2026 15:50 | 8 | 64.39 |
| 07/28/2026 15:50 | 1 | 64.40 |
| 07/28/2026 15:50 | 20 | 64.40 |
| 07/28/2026 15:50 | 7 | 64.41 |
| 07/28/2026 15:50 | 7 | 64.42 |
| 07/28/2026 15:50 | 1 | 64.42 |
| 07/28/2026 15:50 | 20 | 64.42 |
| 07/28/2026 15:50 | 20 | 64.43 |
| 07/28/2026 15:50 | 100 | 64.40 |
| 07/28/2026 15:50 | 13 | 64.41 |
| 07/28/2026 15:50 | 109 | 64.41 |
| 07/28/2026 15:50 | 20 | 64.41 |
| 07/28/2026 15:50 | 20 | 64.41 |
| 07/28/2026 15:50 | 1 | 64.42 |
| 07/28/2026 15:50 | 1 | 64.42 |
| 07/28/2026 15:49 | 20 | 64.43 |
| 07/28/2026 15:49 | 20 | 64.43 |
| 07/28/2026 15:49 | 20 | 64.45 |
| 07/28/2026 15:49 | 28 | 64.45 |
| 07/28/2026 15:49 | 72 | 64.45 |
| 07/28/2026 15:49 | 20 | 64.46 |
| 07/28/2026 15:49 | 20 | 64.46 |
| 07/28/2026 15:49 | 20 | 64.46 |
| 07/28/2026 15:49 | 1 | 64.46 |
| 07/28/2026 15:49 | 100 | 64.46 |
| 07/28/2026 15:49 | 19 | 64.46 |
| 07/28/2026 15:49 | 1 | 64.46 |
| 07/28/2026 15:49 | 20 | 64.46 |
| 07/28/2026 15:49 | 18 | 64.46 |
| 07/28/2026 15:49 | 100 | 64.46 |
| 07/28/2026 15:49 | 20 | 64.465 |
| 07/28/2026 15:49 | 20 | 64.465 |
| 07/28/2026 15:49 | 2 | 64.46 |
| 07/28/2026 15:49 | 100 | 64.46 |
| 07/28/2026 15:49 | 3 | 64.46 |
| 07/28/2026 15:49 | 20 | 64.46 |
| 07/28/2026 15:49 | 20 | 64.465 |
| 07/28/2026 15:49 | 20 | 64.465 |
| 07/28/2026 15:49 | 100 | 64.465 |
| 07/28/2026 15:49 | 1 | 64.44 |
| 07/28/2026 15:49 | 100 | 64.44 |
| 07/28/2026 15:49 | 200 | 64.45 |
| 07/28/2026 15:49 | 100 | 64.45 |
| 07/28/2026 15:49 | 9 | 64.42 |
| 07/28/2026 15:49 | 1 | 64.43 |
| 07/28/2026 15:49 | 20 | 64.43 |
| 07/28/2026 15:49 | 1 | 64.43 |
| 07/28/2026 15:49 | 20 | 64.43 |
| 07/28/2026 15:49 | 5 | 64.43 |
| 07/28/2026 15:49 | 20 | 64.43 |
| 07/28/2026 15:49 | 20 | 64.43 |
| 07/28/2026 15:49 | 1 | 64.43 |
| 07/28/2026 15:49 | 20 | 64.39 |
| 07/28/2026 15:49 | 100 | 64.38 |
| 07/28/2026 15:49 | 100 | 64.38 |
| 07/28/2026 15:49 | 100 | 64.38 |
| 07/28/2026 15:49 | 20 | 64.40 |
| 07/28/2026 15:49 | 1 | 64.40 |
| 07/28/2026 15:49 | 20 | 64.40 |
| 07/28/2026 15:49 | 20 | 64.41 |
| 07/28/2026 15:49 | 2 | 64.41 |
| 07/28/2026 15:49 | 20 | 64.42 |
| 07/28/2026 15:49 | 100 | 64.41 |
| 07/28/2026 15:49 | 1 | 64.40 |
| 07/28/2026 15:49 | 100 | 64.40 |
| 07/28/2026 15:49 | 20 | 64.41 |
| 07/28/2026 15:49 | 2 | 64.42 |
| 07/28/2026 15:49 | 9 | 64.42 |
| 07/28/2026 15:49 | 11 | 64.42 |
| 07/28/2026 15:48 | 20 | 64.42 |
| 07/28/2026 15:48 | 100 | 64.42 |
| 07/28/2026 15:48 | 20 | 64.43 |
| 07/28/2026 15:48 | 138 | 64.42 |
| 07/28/2026 15:48 | 1 | 64.42 |
| 07/28/2026 15:48 | 20 | 64.40 |
| 07/28/2026 15:48 | 20 | 64.41 |
| 07/28/2026 15:48 | 100 | 64.41 |
| 07/28/2026 15:48 | 20 | 64.415 |
| 07/28/2026 15:48 | 6 | 64.41 |
| 07/28/2026 15:48 | 1 | 64.41 |
| 07/28/2026 15:48 | 19 | 64.39 |
| 07/28/2026 15:48 | 100 | 64.40 |
| 07/28/2026 15:48 | 84 | 64.39 |
| 07/28/2026 15:48 | 16 | 64.39 |
| 07/28/2026 15:48 | 8 | 64.40 |
| 07/28/2026 15:48 | 1 | 64.40 |
| 07/28/2026 15:48 | 11 | 64.40 |
| 07/28/2026 15:48 | 100 | 64.40 |
| 07/28/2026 15:48 | 100 | 64.40 |
| 07/28/2026 15:48 | 2 | 64.41 |
| 07/28/2026 15:48 | 1 | 64.41 |
| 07/28/2026 15:48 | 20 | 64.41 |
| 07/28/2026 15:48 | 20 | 64.41 |
| 07/28/2026 15:48 | 20 | 64.40 |
| 07/28/2026 15:48 | 100 | 64.38 |
| 07/28/2026 15:48 | 100 | 64.38 |
| 07/28/2026 15:48 | 100 | 64.38 |
| 07/28/2026 15:48 | 100 | 64.38 |
| 07/28/2026 15:48 | 168 | 64.365 |
| 07/28/2026 15:48 | 20 | 64.36 |
| 07/28/2026 15:48 | 60 | 64.365 |
| 07/28/2026 15:48 | 20 | 64.365 |
| 07/28/2026 15:48 | 20 | 64.365 |
| 07/28/2026 15:48 | 15 | 64.37 |
| 07/28/2026 15:48 | 5 | 64.37 |
| 07/28/2026 15:48 | 20 | 64.38 |
| 07/28/2026 15:48 | 20 | 64.39 |
| 07/28/2026 15:48 | 5 | 64.39 |
| 07/28/2026 15:48 | 20 | 64.39 |
| 07/28/2026 15:48 | 3 | 64.39 |
| 07/28/2026 15:48 | 1 | 64.39 |
| 07/28/2026 15:48 | 8 | 64.35 |
| 07/28/2026 15:48 | 92 | 64.35 |
| 07/28/2026 15:48 | 100 | 64.36 |
| 07/28/2026 15:48 | 1 | 64.36 |
| 07/28/2026 15:48 | 1 | 64.36 |
| 07/28/2026 15:48 | 100 | 64.37 |
| 07/28/2026 15:48 | 8 | 64.37 |
| 07/28/2026 15:48 | 15 | 64.365 |
| 07/28/2026 15:48 | 20 | 64.365 |
| 07/28/2026 15:48 | 20 | 64.37 |
| 07/28/2026 15:48 | 25 | 64.37 |
| 07/28/2026 15:47 | 99 | 64.40 |
| 07/28/2026 15:47 | 1 | 64.40 |
| 07/28/2026 15:47 | 20 | 64.40 |
| 07/28/2026 15:47 | 100 | 64.40 |
| 07/28/2026 15:47 | 1 | 64.41 |
| 07/28/2026 15:47 | 20 | 64.41 |
| 07/28/2026 15:47 | 5 | 64.41 |
| 07/28/2026 15:47 | 20 | 64.41 |
| 07/28/2026 15:47 | 20 | 64.42 |
| 07/28/2026 15:47 | 20 | 64.43 |
| 07/28/2026 15:47 | 100 | 64.43 |
| 07/28/2026 15:47 | 100 | 64.43 |
| 07/28/2026 15:47 | 20 | 64.44 |
| 07/28/2026 15:47 | 100 | 64.44 |
| 07/28/2026 15:47 | 2 | 64.45 |
| 07/28/2026 15:47 | 20 | 64.45 |
| 07/28/2026 15:47 | 20 | 64.455 |
| 07/28/2026 15:47 | 100 | 64.46 |
| 07/28/2026 15:47 | 22 | 64.46 |
| 07/28/2026 15:47 | 22 | 64.46 |
| 07/28/2026 15:47 | 14 | 64.46 |
| 07/28/2026 15:47 | 17 | 64.46 |
| 07/28/2026 15:47 | 17 | 64.46 |
| 07/28/2026 15:47 | 17 | 64.46 |
| 07/28/2026 15:47 | 17 | 64.46 |
| 07/28/2026 15:47 | 17 | 64.46 |
| 07/28/2026 15:47 | 17 | 64.46 |
| 07/28/2026 15:47 | 17 | 64.46 |
| 07/28/2026 15:47 | 17 | 64.46 |
| 07/28/2026 15:47 | 20 | 64.46 |
| 07/28/2026 15:47 | 20 | 64.47 |
| 07/28/2026 15:47 | 20 | 64.48 |
| 07/28/2026 15:47 | 100 | 64.47 |
| 07/28/2026 15:47 | 20 | 64.48 |
| 07/28/2026 15:47 | 20 | 64.48 |
| 07/28/2026 15:47 | 8 | 64.48 |
| 07/28/2026 15:47 | 28 | 64.485 |
| 07/28/2026 15:47 | 28 | 64.485 |
| 07/28/2026 15:47 | 28 | 64.485 |
| 07/28/2026 15:47 | 1 | 64.49 |
| 07/28/2026 15:47 | 200 | 64.48 |
| 07/28/2026 15:47 | 100 | 64.48 |
| 07/28/2026 15:47 | 100 | 64.47 |
| 07/28/2026 15:47 | 20 | 64.45 |
| 07/28/2026 15:47 | 20 | 64.45 |
| 07/28/2026 15:47 | 63 | 64.45 |
| 07/28/2026 15:47 | 1 | 64.45 |
| 07/28/2026 15:47 | 13 | 64.45 |
| 07/28/2026 15:47 | 87 | 64.45 |
| 07/28/2026 15:47 | 20 | 64.46 |
| 07/28/2026 15:47 | 20 | 64.46 |
| 07/28/2026 15:47 | 20 | 64.46 |
| 07/28/2026 15:47 | 20 | 64.46 |
| 07/28/2026 15:47 | 20 | 64.465 |
| 07/28/2026 15:47 | 20 | 64.44 |
| 07/28/2026 15:47 | 7 | 64.44 |
| 07/28/2026 15:47 | 20 | 64.44 |
| 07/28/2026 15:47 | 100 | 64.44 |
| 07/28/2026 15:47 | 6 | 64.44 |
| 07/28/2026 15:47 | 3 | 64.44 |
| 07/28/2026 15:47 | 3 | 64.44 |
| 07/28/2026 15:47 | 100 | 64.44 |
| 07/28/2026 15:46 | 100 | 64.445 |
| 07/28/2026 15:46 | 1 | 64.44 |
| 07/28/2026 15:46 | 60 | 64.44 |
| 07/28/2026 15:46 | 40 | 64.44 |
| 07/28/2026 15:46 | 300 | 64.44 |
| 07/28/2026 15:46 | 1000 | 64.45 |
| 07/28/2026 15:46 | 19 | 64.45 |
| 07/28/2026 15:46 | 1 | 64.45 |
| 07/28/2026 15:46 | 1 | 64.45 |
| 07/28/2026 15:46 | 20 | 64.45 |
| 07/28/2026 15:46 | 20 | 64.455 |
| 07/28/2026 15:46 | 20 | 64.455 |
| 07/28/2026 15:46 | 10 | 64.46 |
| 07/28/2026 15:46 | 16 | 64.45 |
| 07/28/2026 15:46 | 20 | 64.45 |
| 07/28/2026 15:46 | 100 | 64.42 |
| 07/28/2026 15:46 | 100 | 64.42 |
| 07/28/2026 15:46 | 100 | 64.42 |
| 07/28/2026 15:46 | 100 | 64.42 |
| 07/28/2026 15:46 | 100 | 64.44 |
| 07/28/2026 15:46 | 100 | 64.44 |
| 07/28/2026 15:46 | 100 | 64.44 |
| 07/28/2026 15:46 | 100 | 64.44 |
| 07/28/2026 15:46 | 100 | 64.44 |
| 07/28/2026 15:46 | 100 | 64.44 |
| 07/28/2026 15:46 | 99 | 64.44 |
| 07/28/2026 15:46 | 1 | 64.44 |
| 07/28/2026 15:46 | 99 | 64.44 |
| 07/28/2026 15:46 | 1 | 64.44 |
| 07/28/2026 15:46 | 100 | 64.44 |
| 07/28/2026 15:46 | 100 | 64.44 |
| 07/28/2026 15:46 | 80 | 64.445 |
| 07/28/2026 15:46 | 20 | 64.445 |
| 07/28/2026 15:46 | 60 | 64.44 |
| 07/28/2026 15:46 | 1 | 64.44 |
| 07/28/2026 15:46 | 30 | 64.44 |
| 07/28/2026 15:46 | 20 | 64.44 |
| 07/28/2026 15:46 | 1 | 64.445 |
| 07/28/2026 15:46 | 20 | 64.45 |
| 07/28/2026 15:46 | 20 | 64.46 |
| 07/28/2026 15:46 | 50 | 64.44 |
| 07/28/2026 15:46 | 147 | 64.43 |
| 07/28/2026 15:46 | 53 | 64.43 |
| 07/28/2026 15:46 | 100 | 64.43 |
| 07/28/2026 15:46 | 100 | 64.43 |
| 07/28/2026 15:46 | 47 | 64.43 |
| 07/28/2026 15:46 | 53 | 64.43 |
| 07/28/2026 15:46 | 100 | 64.43 |
| 07/28/2026 15:46 | 100 | 64.43 |
| 07/28/2026 15:46 | 47 | 64.43 |
| 07/28/2026 15:46 | 53 | 64.43 |
| 07/28/2026 15:46 | 89 | 64.45 |
| 07/28/2026 15:46 | 150 | 64.45 |
| 07/28/2026 15:46 | 150 | 64.45 |
| 07/28/2026 15:46 | 110 | 64.45 |
| 07/28/2026 15:46 | 1 | 64.45 |
| 07/28/2026 15:46 | 100 | 64.46 |
| 07/28/2026 15:46 | 100 | 64.46 |
| 07/28/2026 15:46 | 20 | 64.46 |
| 07/28/2026 15:46 | 150 | 64.46 |
| 07/28/2026 15:46 | 56 | 64.46 |
| 07/28/2026 15:46 | 90 | 64.46 |
| 07/28/2026 15:46 | 10 | 64.46 |
| 07/28/2026 15:46 | 100 | 64.46 |
| 07/28/2026 15:46 | 300 | 64.46 |
| 07/28/2026 15:46 | 100 | 64.46 |
| 07/28/2026 15:46 | 300 | 64.46 |
| 07/28/2026 15:46 | 247 | 64.47 |
| 07/28/2026 15:46 | 53 | 64.47 |
| 07/28/2026 15:46 | 100 | 64.47 |
| 07/28/2026 15:46 | 100 | 64.47 |
| 07/28/2026 15:46 | 100 | 64.47 |
| 07/28/2026 15:46 | 100 | 64.47 |
| 07/28/2026 15:46 | 53 | 64.47 |
| 07/28/2026 15:46 | 10 | 64.48 |
| 07/28/2026 15:46 | 1 | 64.48 |
| 07/28/2026 15:46 | 1 | 64.45 |
| 07/28/2026 15:46 | 100 | 64.45 |
| 07/28/2026 15:46 | 41 | 64.43 |
| 07/28/2026 15:46 | 20 | 64.43 |
| 07/28/2026 15:46 | 59 | 64.43 |
| 07/28/2026 15:46 | 300 | 64.405 |
| 07/28/2026 15:46 | 300 | 64.405 |
| 07/28/2026 15:46 | 126 | 64.40 |
| 07/28/2026 15:46 | 30 | 64.40 |
| 07/28/2026 15:46 | 7 | 64.40 |
| 07/28/2026 15:46 | 30 | 64.40 |
| 07/28/2026 15:46 | 89 | 64.41 |
| 07/28/2026 15:46 | 11 | 64.41 |
| 07/28/2026 15:46 | 1 | 64.42 |
| 07/28/2026 15:46 | 100 | 64.43 |
| 07/28/2026 15:46 | 1 | 64.43 |
| 07/28/2026 15:46 | 100 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.41 |
| 07/28/2026 15:45 | 20 | 64.41 |
| 07/28/2026 15:45 | 100 | 64.415 |
| 07/28/2026 15:45 | 100 | 64.41 |
| 07/28/2026 15:45 | 11 | 64.42 |
| 07/28/2026 15:45 | 20 | 64.42 |
| 07/28/2026 15:45 | 60 | 64.41 |
| 07/28/2026 15:45 | 22 | 64.41 |
| 07/28/2026 15:45 | 100 | 64.41 |
| 07/28/2026 15:45 | 178 | 64.41 |
| 07/28/2026 15:45 | 22 | 64.41 |
| 07/28/2026 15:45 | 100 | 64.41 |
| 07/28/2026 15:45 | 100 | 64.41 |
| 07/28/2026 15:45 | 28 | 64.41 |
| 07/28/2026 15:45 | 50 | 64.41 |
| 07/28/2026 15:45 | 57 | 64.42 |
| 07/28/2026 15:45 | 43 | 64.42 |
| 07/28/2026 15:45 | 100 | 64.42 |
| 07/28/2026 15:45 | 100 | 64.42 |
| 07/28/2026 15:45 | 16 | 64.42 |
| 07/28/2026 15:45 | 1 | 64.42 |
| 07/28/2026 15:45 | 101 | 64.42 |
| 07/28/2026 15:45 | 100 | 64.42 |
| 07/28/2026 15:45 | 99 | 64.42 |
| 07/28/2026 15:45 | 1 | 64.42 |
| 07/28/2026 15:45 | 82 | 64.42 |
| 07/28/2026 15:45 | 100 | 64.42 |
| 07/28/2026 15:45 | 34 | 64.42 |
| 07/28/2026 15:45 | 84 | 64.42 |
| 07/28/2026 15:45 | 16 | 64.42 |
| 07/28/2026 15:45 | 100 | 64.42 |
| 07/28/2026 15:45 | 100 | 64.42 |
| 07/28/2026 15:45 | 70 | 64.43 |
| 07/28/2026 15:45 | 14 | 64.43 |
| 07/28/2026 15:45 | 150 | 64.43 |
| 07/28/2026 15:45 | 150 | 64.43 |
| 07/28/2026 15:45 | 50 | 64.43 |
| 07/28/2026 15:45 | 10 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 146 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.44 |
| 07/28/2026 15:45 | 1 | 64.47 |
| 07/28/2026 15:45 | 20 | 64.47 |
| 07/28/2026 15:45 | 1 | 64.47 |
| 07/28/2026 15:45 | 41 | 64.47 |
| 07/28/2026 15:45 | 1 | 64.47 |
| 07/28/2026 15:45 | 3 | 64.47 |
| 07/28/2026 15:45 | 50 | 64.47 |
| 07/28/2026 15:45 | 4 | 64.47 |
| 07/28/2026 15:45 | 80 | 64.42 |
| 07/28/2026 15:45 | 22 | 64.41 |
| 07/28/2026 15:45 | 62 | 64.42 |
| 07/28/2026 15:45 | 20 | 64.42 |
| 07/28/2026 15:45 | 2 | 64.42 |
| 07/28/2026 15:45 | 20 | 64.42 |
| 07/28/2026 15:45 | 87 | 64.42 |
| 07/28/2026 15:45 | 97 | 64.42 |
| 07/28/2026 15:45 | 1 | 64.42 |
| 07/28/2026 15:45 | 2 | 64.42 |
| 07/28/2026 15:45 | 6 | 64.42 |
| 07/28/2026 15:45 | 59 | 64.42 |
| 07/28/2026 15:45 | 20 | 64.42 |
| 07/28/2026 15:45 | 100 | 64.42 |
| 07/28/2026 15:45 | 20 | 64.42 |
| 07/28/2026 15:45 | 80 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 100 | 64.43 |
| 07/28/2026 15:45 | 1 | 64.43 |
| 07/28/2026 15:45 | 575 | 64.43 |
| 07/28/2026 15:45 | 25 | 64.43 |
| 07/28/2026 15:45 | 100 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.44 |
| 07/28/2026 15:45 | 20 | 64.44 |
| 07/28/2026 15:45 | 20 | 64.44 |
| 07/28/2026 15:45 | 20 | 64.44 |
| 07/28/2026 15:45 | 20 | 64.44 |
| 07/28/2026 15:45 | 28 | 64.44 |
| 07/28/2026 15:45 | 99 | 64.44 |
| 07/28/2026 15:45 | 1 | 64.44 |
| 07/28/2026 15:45 | 99 | 64.44 |
| 07/28/2026 15:45 | 1 | 64.44 |
| 07/28/2026 15:45 | 62 | 64.44 |
| 07/28/2026 15:45 | 35 | 64.44 |
| 07/28/2026 15:45 | 2 | 64.44 |
| 07/28/2026 15:45 | 97 | 64.44 |
| 07/28/2026 15:45 | 3 | 64.44 |
| 07/28/2026 15:45 | 100 | 64.44 |
| 07/28/2026 15:45 | 100 | 64.44 |
| 07/28/2026 15:45 | 35 | 64.44 |
| 07/28/2026 15:45 | 65 | 64.44 |
| 07/28/2026 15:45 | 1 | 64.44 |
| 07/28/2026 15:45 | 65 | 64.44 |
| 07/28/2026 15:45 | 99 | 64.44 |
| 07/28/2026 15:45 | 1 | 64.44 |
| 07/28/2026 15:45 | 35 | 64.44 |
| 07/28/2026 15:45 | 100 | 64.44 |
| 07/28/2026 15:45 | 20 | 64.45 |
| 07/28/2026 15:45 | 20 | 64.455 |
| 07/28/2026 15:45 | 20 | 64.46 |
| 07/28/2026 15:45 | 100 | 64.45 |
| 07/28/2026 15:45 | 43 | 64.45 |
| 07/28/2026 15:45 | 20 | 64.46 |
| 07/28/2026 15:45 | 66 | 64.45 |
| 07/28/2026 15:45 | 20 | 64.45 |
| 07/28/2026 15:45 | 20 | 64.44 |
| 07/28/2026 15:45 | 20 | 64.44 |
| 07/28/2026 15:45 | 78 | 64.44 |
| 07/28/2026 15:45 | 22 | 64.44 |
| 07/28/2026 15:45 | 2 | 64.44 |
| 07/28/2026 15:45 | 20 | 64.44 |
| 07/28/2026 15:45 | 20 | 64.45 |
| 07/28/2026 15:45 | 6 | 64.45 |
| 07/28/2026 15:45 | 14 | 64.45 |
| 07/28/2026 15:45 | 100 | 64.45 |
| 07/28/2026 15:45 | 20 | 64.455 |
| 07/28/2026 15:45 | 2 | 64.45 |
| 07/28/2026 15:45 | 100 | 64.44 |
| 07/28/2026 15:45 | 20 | 64.44 |
| 07/28/2026 15:45 | 4 | 64.45 |
| 07/28/2026 15:45 | 20 | 64.45 |
| 07/28/2026 15:45 | 100 | 64.45 |
| 07/28/2026 15:45 | 89 | 64.46 |
| 07/28/2026 15:45 | 3 | 64.46 |
| 07/28/2026 15:45 | 6 | 64.46 |
| 07/28/2026 15:45 | 2 | 64.46 |
| 07/28/2026 15:45 | 10 | 64.45 |
| 07/28/2026 15:45 | 100 | 64.44 |
| 07/28/2026 15:45 | 13 | 64.43 |
| 07/28/2026 15:45 | 80 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 100 | 64.44 |
| 07/28/2026 15:45 | 20 | 64.43 |
| 07/28/2026 15:45 | 500 | 64.43 |
| 07/28/2026 15:45 | 3 | 64.43 |
| 07/28/2026 15:45 | 20 | 64.42 |
| 07/28/2026 15:45 | 24 | 64.42 |
| 07/28/2026 15:45 | 1 | 64.42 |
| 07/28/2026 15:45 | 100 | 64.42 |
| 07/28/2026 15:45 | 50 | 64.41 |
| 07/28/2026 15:45 | 2 | 64.40 |
| 07/28/2026 15:45 | 8 | 64.40 |
| 07/28/2026 15:45 | 40 | 64.40 |
| 07/28/2026 15:45 | 14 | 64.39 |
| 07/28/2026 15:45 | 100 | 64.38 |
| 07/28/2026 15:45 | 100 | 64.38 |
| 07/28/2026 15:45 | 55 | 64.37 |
| 07/28/2026 15:45 | 20 | 64.37 |
| 07/28/2026 15:45 | 91 | 64.38 |
| 07/28/2026 15:45 | 20 | 64.38 |
| 07/28/2026 15:45 | 20 | 64.38 |
| 07/28/2026 15:45 | 20 | 64.38 |
| 07/28/2026 15:45 | 20 | 64.38 |
| 07/28/2026 15:45 | 20 | 64.34 |
| 07/28/2026 15:45 | 20 | 64.36 |
| 07/28/2026 15:45 | 20 | 64.35 |
| 07/28/2026 15:45 | 20 | 64.35 |
| 07/28/2026 15:45 | 20 | 64.35 |
| 07/28/2026 15:45 | 100 | 64.35 |
| 07/28/2026 15:45 | 100 | 64.35 |
| 07/28/2026 15:45 | 20 | 64.35 |
| 07/28/2026 15:45 | 100 | 64.35 |
| 07/28/2026 15:45 | 100 | 64.35 |
| 07/28/2026 15:45 | 100 | 64.35 |
| 07/28/2026 15:45 | 2 | 64.35 |
| 07/28/2026 15:45 | 76 | 64.36 |
| 07/28/2026 15:45 | 14 | 64.36 |
| 07/28/2026 15:45 | 24 | 64.36 |
| 07/28/2026 15:45 | 6 | 64.36 |
| 07/28/2026 15:45 | 20 | 64.36 |
| 07/28/2026 15:45 | 100 | 64.37 |
| 07/28/2026 15:45 | 20 | 64.37 |
| 07/28/2026 15:45 | 20 | 64.37 |
| 07/28/2026 15:45 | 100 | 64.37 |
| 07/28/2026 15:44 | 100 | 64.37 |
| 07/28/2026 15:44 | 1 | 64.37 |
| 07/28/2026 15:44 | 50 | 64.37 |
| 07/28/2026 15:44 | 6 | 64.37 |
| 07/28/2026 15:44 | 22 | 64.37 |
| 07/28/2026 15:44 | 64 | 64.37 |
| 07/28/2026 15:44 | 36 | 64.37 |
| 07/28/2026 15:44 | 38 | 64.37 |
| 07/28/2026 15:44 | 12 | 64.37 |
| 07/28/2026 15:44 | 88 | 64.37 |
| 07/28/2026 15:44 | 13 | 64.38 |
| 07/28/2026 15:44 | 26 | 64.37 |
| 07/28/2026 15:44 | 100 | 64.37 |
| 07/28/2026 15:44 | 100 | 64.37 |
| 07/28/2026 15:44 | 50 | 64.37 |
| 07/28/2026 15:44 | 100 | 64.37 |
| 07/28/2026 15:44 | 90 | 64.37 |
| 07/28/2026 15:44 | 10 | 64.37 |
| 07/28/2026 15:44 | 100 | 64.37 |
| 07/28/2026 15:44 | 20 | 64.37 |
| 07/28/2026 15:44 | 20 | 64.38 |
| 07/28/2026 15:44 | 17 | 64.38 |
| 07/28/2026 15:44 | 43 | 64.36 |
| 07/28/2026 15:44 | 14 | 64.36 |
| 07/28/2026 15:44 | 6 | 64.36 |
| 07/28/2026 15:44 | 57 | 64.36 |
| 07/28/2026 15:44 | 7 | 64.36 |
| 07/28/2026 15:44 | 100 | 64.36 |
| 07/28/2026 15:44 | 100 | 64.37 |
| 07/28/2026 15:44 | 100 | 64.36 |
| 07/28/2026 15:44 | 1 | 64.36 |
| 07/28/2026 15:44 | 20 | 64.37 |
| 07/28/2026 15:44 | 46 | 64.35 |
| 07/28/2026 15:44 | 20 | 64.36 |
| 07/28/2026 15:44 | 5 | 64.36 |
| 07/28/2026 15:44 | 20 | 64.35 |
| 07/28/2026 15:44 | 6 | 64.35 |
| 07/28/2026 15:44 | 20 | 64.35 |
| 07/28/2026 15:44 | 20 | 64.30 |
| 07/28/2026 15:44 | 20 | 64.30 |
| 07/28/2026 15:44 | 100 | 64.31 |
| 07/28/2026 15:44 | 100 | 64.32 |
| 07/28/2026 15:44 | 100 | 64.32 |
| 07/28/2026 15:44 | 200 | 64.335 |
| 07/28/2026 15:44 | 300 | 64.335 |
| 07/28/2026 15:44 | 100 | 64.34 |
| 07/28/2026 15:44 | 20 | 64.345 |
| 07/28/2026 15:44 | 80 | 64.34 |
| 07/28/2026 15:44 | 100 | 64.32 |
| 07/28/2026 15:44 | 100 | 64.32 |
| 07/28/2026 15:44 | 185 | 64.32 |
| 07/28/2026 15:44 | 1 | 64.285 |
| 07/28/2026 15:44 | 100 | 64.28 |
| 07/28/2026 15:44 | 20 | 64.28 |
| 07/28/2026 15:44 | 20 | 64.28 |
| 07/28/2026 15:44 | 20 | 64.28 |
| 07/28/2026 15:44 | 20 | 64.28 |
| 07/28/2026 15:44 | 20 | 64.28 |
| 07/28/2026 15:44 | 100 | 64.31 |
| 07/28/2026 15:44 | 100 | 64.33 |
| 07/28/2026 15:44 | 51 | 64.33 |
| 07/28/2026 15:44 | 1 | 64.33 |
| 07/28/2026 15:44 | 48 | 64.33 |
| 07/28/2026 15:44 | 100 | 64.33 |
| 07/28/2026 15:44 | 100 | 64.34 |
| 07/28/2026 15:44 | 100 | 64.37 |
| 07/28/2026 15:44 | 20 | 64.37 |
| 07/28/2026 15:44 | 8 | 64.38 |
| 07/28/2026 15:43 | 20 | 64.395 |
| 07/28/2026 15:43 | 10 | 64.39 |
| 07/28/2026 15:43 | 100 | 64.38 |
| 07/28/2026 15:43 | 8 | 64.40 |
| 07/28/2026 15:43 | 100 | 64.40 |
| 07/28/2026 15:43 | 31 | 64.40 |
| 07/28/2026 15:43 | 200 | 64.40 |
| 07/28/2026 15:43 | 5 | 64.40 |
| 07/28/2026 15:43 | 100 | 64.40 |
| 07/28/2026 15:43 | 20 | 64.41 |
| 07/28/2026 15:43 | 100 | 64.41 |
| 07/28/2026 15:43 | 100 | 64.41 |
| 07/28/2026 15:43 | 20 | 64.42 |
| 07/28/2026 15:43 | 20 | 64.43 |
| 07/28/2026 15:43 | 20 | 64.44 |
| 07/28/2026 15:43 | 100 | 64.46 |
| 07/28/2026 15:43 | 69 | 64.465 |
| 07/28/2026 15:43 | 89 | 64.46 |
| 07/28/2026 15:43 | 11 | 64.46 |
| 07/28/2026 15:43 | 4 | 64.46 |
| 07/28/2026 15:43 | 92 | 64.465 |
| 07/28/2026 15:43 | 104 | 64.465 |
| 07/28/2026 15:43 | 104 | 64.465 |
| 07/28/2026 15:43 | 1 | 64.46 |
| 07/28/2026 15:43 | 8 | 64.46 |
| 07/28/2026 15:43 | 200 | 64.45 |
| 07/28/2026 15:43 | 200 | 64.45 |
| 07/28/2026 15:43 | 15 | 64.45 |
| 07/28/2026 15:43 | 5 | 64.44 |
| 07/28/2026 15:43 | 1 | 64.44 |
| 07/28/2026 15:43 | 3 | 64.44 |
| 07/28/2026 15:43 | 5 | 64.44 |
| 07/28/2026 15:43 | 4 | 64.44 |
| 07/28/2026 15:43 | 625 | 64.43 |
| 07/28/2026 15:43 | 1 | 64.42 |
| 07/28/2026 15:43 | 4 | 64.42 |
| 07/28/2026 15:43 | 6 | 64.42 |
| 07/28/2026 15:43 | 100 | 64.39 |
| 07/28/2026 15:43 | 20 | 64.39 |
| 07/28/2026 15:43 | 20 | 64.39 |
| 07/28/2026 15:43 | 10 | 64.38 |
| 07/28/2026 15:43 | 20 | 64.41 |
| 07/28/2026 15:43 | 1 | 64.41 |
| 07/28/2026 15:43 | 20 | 64.41 |
| 07/28/2026 15:43 | 100 | 64.41 |
| 07/28/2026 15:43 | 20 | 64.41 |
| 07/28/2026 15:43 | 20 | 64.41 |
| 07/28/2026 15:43 | 20 | 64.41 |
| 07/28/2026 15:43 | 20 | 64.41 |
| 07/28/2026 15:43 | 100 | 64.40 |
| 07/28/2026 15:43 | 20 | 64.41 |
| 07/28/2026 15:43 | 12 | 64.41 |
| 07/28/2026 15:43 | 20 | 64.41 |
| 07/28/2026 15:43 | 20 | 64.40 |
| 07/28/2026 15:43 | 100 | 64.40 |
| 07/28/2026 15:43 | 37 | 64.40 |
| 07/28/2026 15:43 | 72 | 64.40 |
| 07/28/2026 15:43 | 88 | 64.40 |
| 07/28/2026 15:43 | 40 | 64.40 |
| 07/28/2026 15:43 | 363 | 64.40 |
| 07/28/2026 15:43 | 200 | 64.40 |
| 07/28/2026 15:43 | 100 | 64.40 |
| 07/28/2026 15:43 | 100 | 64.40 |
| 07/28/2026 15:43 | 11 | 64.40 |
| 07/28/2026 15:43 | 197 | 64.40 |
| 07/28/2026 15:43 | 1 | 64.40 |
| 07/28/2026 15:43 | 2 | 64.40 |
| 07/28/2026 15:43 | 116 | 64.40 |
| 07/28/2026 15:43 | 2 | 64.40 |
| 07/28/2026 15:43 | 8 | 64.40 |
| 07/28/2026 15:43 | 87 | 64.38 |
| 07/28/2026 15:43 | 20 | 64.38 |
| 07/28/2026 15:43 | 17 | 64.39 |
| 07/28/2026 15:43 | 20 | 64.39 |
| 07/28/2026 15:43 | 22 | 64.39 |
| 07/28/2026 15:43 | 78 | 64.39 |
| 07/28/2026 15:43 | 8 | 64.39 |
| 07/28/2026 15:43 | 1 | 64.37 |
| 07/28/2026 15:43 | 100 | 64.37 |
| 07/28/2026 15:43 | 20 | 64.37 |
| 07/28/2026 15:43 | 17 | 64.37 |
| 07/28/2026 15:43 | 80 | 64.37 |
| 07/28/2026 15:43 | 20 | 64.37 |
| 07/28/2026 15:43 | 20 | 64.37 |
| 07/28/2026 15:43 | 100 | 64.37 |
| 07/28/2026 15:43 | 20 | 64.37 |
| 07/28/2026 15:43 | 99 | 64.37 |
| 07/28/2026 15:43 | 44 | 64.37 |
| 07/28/2026 15:43 | 1 | 64.37 |
| 07/28/2026 15:43 | 1 | 64.37 |
| 07/28/2026 15:43 | 20 | 64.37 |
| 07/28/2026 15:43 | 17 | 64.37 |
| 07/28/2026 15:43 | 100 | 64.37 |
| 07/28/2026 15:43 | 5 | 64.38 |
| 07/28/2026 15:43 | 381 | 64.37 |
| 07/28/2026 15:43 | 1 | 64.37 |
| 07/28/2026 15:43 | 400 | 64.37 |
| 07/28/2026 15:42 | 20 | 64.345 |
| 07/28/2026 15:42 | 46 | 64.32 |
| 07/28/2026 15:42 | 17 | 64.34 |
| 07/28/2026 15:42 | 100 | 64.34 |
| 07/28/2026 15:42 | 100 | 64.34 |
| 07/28/2026 15:42 | 100 | 64.36 |
| 07/28/2026 15:42 | 20 | 64.36 |
| 07/28/2026 15:42 | 1 | 64.36 |
| 07/28/2026 15:42 | 1 | 64.36 |
| 07/28/2026 15:42 | 1 | 64.36 |
| 07/28/2026 15:42 | 98 | 64.36 |
| 07/28/2026 15:42 | 2 | 64.36 |
| 07/28/2026 15:42 | 1 | 64.33 |
| 07/28/2026 15:42 | 17 | 64.33 |
| 07/28/2026 15:42 | 100 | 64.33 |
| 07/28/2026 15:42 | 20 | 64.33 |
| 07/28/2026 15:42 | 1 | 64.33 |
| 07/28/2026 15:42 | 20 | 64.33 |
| 07/28/2026 15:42 | 9 | 64.33 |
| 07/28/2026 15:42 | 95 | 64.315 |
| 07/28/2026 15:42 | 20 | 64.31 |
| 07/28/2026 15:42 | 20 | 64.31 |
| 07/28/2026 15:42 | 5 | 64.31 |
| 07/28/2026 15:42 | 4 | 64.31 |
| 07/28/2026 15:42 | 20 | 64.315 |
| 07/28/2026 15:42 | 191 | 64.33 |
| 07/28/2026 15:42 | 20 | 64.32 |
| 07/28/2026 15:42 | 100 | 64.32 |
| 07/28/2026 15:42 | 1 | 64.31 |
| 07/28/2026 15:42 | 100 | 64.29 |
| 07/28/2026 15:42 | 20 | 64.295 |
| 07/28/2026 15:42 | 20 | 64.30 |
| 07/28/2026 15:42 | 20 | 64.305 |
| 07/28/2026 15:42 | 9 | 64.30 |
| 07/28/2026 15:42 | 20 | 64.305 |
| 07/28/2026 15:42 | 9 | 64.30 |
| 07/28/2026 15:42 | 20 | 64.305 |
| 07/28/2026 15:42 | 1 | 64.30 |
| 07/28/2026 15:42 | 4 | 64.29 |
| 07/28/2026 15:42 | 5 | 64.27 |
| 07/28/2026 15:42 | 100 | 64.28 |
| 07/28/2026 15:42 | 20 | 64.29 |
| 07/28/2026 15:42 | 20 | 64.29 |
| 07/28/2026 15:42 | 9 | 64.29 |
| 07/28/2026 15:42 | 20 | 64.295 |
| 07/28/2026 15:42 | 9 | 64.29 |
| 07/28/2026 15:42 | 9 | 64.29 |
| 07/28/2026 15:42 | 10 | 64.29 |
| 07/28/2026 15:42 | 10 | 64.29 |
| 07/28/2026 15:42 | 299 | 64.29 |
| 07/28/2026 15:42 | 1 | 64.29 |
| 07/28/2026 15:42 | 100 | 64.29 |
| 07/28/2026 15:42 | 1 | 64.28 |
| 07/28/2026 15:42 | 35 | 64.26 |
| 07/28/2026 15:42 | 2 | 64.26 |
| 07/28/2026 15:42 | 5 | 64.25 |
| 07/28/2026 15:42 | 24 | 64.25 |
| 07/28/2026 15:42 | 1 | 64.25 |
| 07/28/2026 15:42 | 75 | 64.25 |
| 07/28/2026 15:42 | 1 | 64.25 |
| 07/28/2026 15:42 | 30 | 64.25 |
| 07/28/2026 15:42 | 100 | 64.25 |
| 07/28/2026 15:42 | 74 | 64.25 |
| 07/28/2026 15:42 | 126 | 64.25 |
| 07/28/2026 15:42 | 500 | 64.25 |
| 07/28/2026 15:42 | 250 | 64.25 |
| 07/28/2026 15:42 | 125 | 64.25 |
| 07/28/2026 15:42 | 30 | 64.25 |
| 07/28/2026 15:42 | 30 | 64.24 |
| 07/28/2026 15:42 | 20 | 64.24 |
| 07/28/2026 15:42 | 20 | 64.24 |
| 07/28/2026 15:42 | 20 | 64.24 |
| 07/28/2026 15:42 | 20 | 64.24 |
| 07/28/2026 15:42 | 20 | 64.24 |
| 07/28/2026 15:42 | 10 | 64.24 |
| 07/28/2026 15:42 | 20 | 64.21 |
| 07/28/2026 15:42 | 72 | 64.21 |
| 07/28/2026 15:42 | 2 | 64.21 |
| 07/28/2026 15:42 | 6 | 64.21 |
| 07/28/2026 15:42 | 100 | 64.21 |
| 07/28/2026 15:42 | 20 | 64.21 |
| 07/28/2026 15:42 | 100 | 64.21 |
| 07/28/2026 15:42 | 100 | 64.215 |
| 07/28/2026 15:42 | 100 | 64.22 |
| 07/28/2026 15:42 | 20 | 64.23 |
| 07/28/2026 15:42 | 20 | 64.23 |
| 07/28/2026 15:42 | 20 | 64.24 |
| 07/28/2026 15:42 | 4 | 64.24 |
| 07/28/2026 15:42 | 11 | 64.24 |
| 07/28/2026 15:41 | 6 | 64.245 |
| 07/28/2026 15:41 | 3 | 64.24 |
| 07/28/2026 15:41 | 1 | 64.24 |
| 07/28/2026 15:41 | 20 | 64.225 |
| 07/28/2026 15:41 | 20 | 64.21 |
| 07/28/2026 15:41 | 100 | 64.22 |
| 07/28/2026 15:41 | 20 | 64.22 |
| 07/28/2026 15:41 | 20 | 64.23 |
| 07/28/2026 15:41 | 20 | 64.17 |
| 07/28/2026 15:41 | 20 | 64.175 |
| 07/28/2026 15:41 | 20 | 64.175 |
| 07/28/2026 15:41 | 20 | 64.175 |
| 07/28/2026 15:41 | 20 | 64.175 |
| 07/28/2026 15:41 | 19 | 64.17 |
| 07/28/2026 15:41 | 19 | 64.17 |
| 07/28/2026 15:41 | 1 | 64.17 |
| 07/28/2026 15:41 | 1 | 64.17 |
| 07/28/2026 15:41 | 100 | 64.17 |
| 07/28/2026 15:41 | 99 | 64.17 |
| 07/28/2026 15:41 | 1 | 64.17 |
| 07/28/2026 15:41 | 540 | 64.17 |
| 07/28/2026 15:41 | 100 | 64.17 |
| 07/28/2026 15:41 | 100 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.185 |
| 07/28/2026 15:41 | 20 | 64.16 |
| 07/28/2026 15:41 | 20 | 64.17 |
| 07/28/2026 15:41 | 20 | 64.15 |
| 07/28/2026 15:41 | 80 | 64.16 |
| 07/28/2026 15:41 | 20 | 64.16 |
| 07/28/2026 15:41 | 100 | 64.16 |
| 07/28/2026 15:41 | 20 | 64.16 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 80 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 1 | 64.19 |
| 07/28/2026 15:41 | 20 | 64.15 |
| 07/28/2026 15:41 | 1 | 64.15 |
| 07/28/2026 15:41 | 19 | 64.15 |
| 07/28/2026 15:41 | 19 | 64.16 |
| 07/28/2026 15:41 | 1 | 64.16 |
| 07/28/2026 15:41 | 100 | 64.16 |
| 07/28/2026 15:41 | 3 | 64.16 |
| 07/28/2026 15:41 | 20 | 64.17 |
| 07/28/2026 15:41 | 100 | 64.20 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 35 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.18 |
| 07/28/2026 15:41 | 15 | 64.18 |
| 07/28/2026 15:41 | 20 | 64.21 |
| 07/28/2026 15:41 | 20 | 64.21 |
| 07/28/2026 15:41 | 20 | 64.21 |
| 07/28/2026 15:41 | 20 | 64.215 |
| 07/28/2026 15:41 | 50 | 64.22 |
| 07/28/2026 15:41 | 3 | 64.21 |
| 07/28/2026 15:41 | 50 | 64.20 |
| 07/28/2026 15:41 | 500 | 64.20 |
| 07/28/2026 15:41 | 20 | 64.20 |
| 07/28/2026 15:41 | 10 | 64.20 |
| 07/28/2026 15:41 | 1 | 64.20 |
| 07/28/2026 15:41 | 4 | 64.20 |
| 07/28/2026 15:41 | 1 | 64.20 |
| 07/28/2026 15:41 | 4 | 64.20 |
| 07/28/2026 15:40 | 20 | 64.18 |
| 07/28/2026 15:40 | 20 | 64.17 |
| 07/28/2026 15:40 | 20 | 64.17 |
| 07/28/2026 15:40 | 100 | 64.17 |
| 07/28/2026 15:40 | 20 | 64.19 |
| 07/28/2026 15:40 | 1 | 64.18 |
| 07/28/2026 15:40 | 5 | 64.18 |
| 07/28/2026 15:40 | 15 | 64.15 |
| 07/28/2026 15:40 | 300 | 64.14 |
| 07/28/2026 15:40 | 20 | 64.14 |
| 07/28/2026 15:40 | 2 | 64.14 |
| 07/28/2026 15:40 | 2 | 64.135 |
| 07/28/2026 15:40 | 5 | 64.13 |
| 07/28/2026 15:40 | 4 | 64.13 |
| 07/28/2026 15:40 | 195 | 64.12 |
| 07/28/2026 15:40 | 5 | 64.12 |
| 07/28/2026 15:40 | 1 | 64.12 |
| 07/28/2026 15:40 | 54 | 64.12 |
| 07/28/2026 15:40 | 169 | 64.12 |
| 07/28/2026 15:40 | 40 | 64.12 |
| 07/28/2026 15:40 | 5 | 64.12 |
| 07/28/2026 15:40 | 36 | 64.10 |
| 07/28/2026 15:40 | 64 | 64.10 |
| 07/28/2026 15:40 | 100 | 64.10 |
| 07/28/2026 15:40 | 15 | 64.10 |
| 07/28/2026 15:40 | 100 | 64.11 |
| 07/28/2026 15:40 | 100 | 64.11 |
| 07/28/2026 15:40 | 20 | 64.115 |
| 07/28/2026 15:40 | 20 | 64.115 |
| 07/28/2026 15:40 | 25 | 64.11 |
| 07/28/2026 15:40 | 50 | 64.11 |
| 07/28/2026 15:40 | 30 | 64.11 |
| 07/28/2026 15:40 | 10 | 64.11 |
| 07/28/2026 15:40 | 100 | 64.10 |
| 07/28/2026 15:40 | 10 | 64.10 |
| 07/28/2026 15:40 | 20 | 64.06 |
| 07/28/2026 15:40 | 20 | 64.06 |
| 07/28/2026 15:40 | 32 | 64.07 |
| 07/28/2026 15:40 | 20 | 64.07 |
| 07/28/2026 15:40 | 20 | 64.08 |
| 07/28/2026 15:40 | 20 | 64.09 |
| 07/28/2026 15:40 | 20 | 64.085 |
| 07/28/2026 15:40 | 20 | 64.09 |
| 07/28/2026 15:40 | 20 | 64.09 |
| 07/28/2026 15:40 | 213 | 64.04 |
| 07/28/2026 15:40 | 1 | 64.03 |
| 07/28/2026 15:40 | 100 | 64.03 |
| 07/28/2026 15:40 | 20 | 64.04 |
| 07/28/2026 15:40 | 20 | 64.04 |
| 07/28/2026 15:40 | 8 | 64.02 |
| 07/28/2026 15:40 | 100 | 64.02 |
| 07/28/2026 15:40 | 100 | 64.03 |
| 07/28/2026 15:40 | 100 | 64.03 |
| 07/28/2026 15:40 | 20 | 64.04 |
| 07/28/2026 15:40 | 20 | 64.04 |
| 07/28/2026 15:40 | 20 | 64.04 |
| 07/28/2026 15:40 | 20 | 64.04 |
| 07/28/2026 15:40 | 20 | 64.04 |
| 07/28/2026 15:40 | 36 | 64.03 |
| 07/28/2026 15:40 | 1 | 64.03 |
| 07/28/2026 15:40 | 100 | 64.03 |
| 07/28/2026 15:40 | 18 | 64.06 |
| 07/28/2026 15:40 | 18 | 64.06 |
| 07/28/2026 15:40 | 20 | 64.06 |
| 07/28/2026 15:40 | 20 | 64.06 |
| 07/28/2026 15:40 | 20 | 64.06 |
| 07/28/2026 15:40 | 41 | 64.05 |
| 07/28/2026 15:40 | 179 | 64.05 |
| 07/28/2026 15:40 | 20 | 64.025 |
| 07/28/2026 15:40 | 20 | 64.025 |
| 07/28/2026 15:40 | 20 | 64.04 |
| 07/28/2026 15:40 | 20 | 64.04 |
| 07/28/2026 15:39 | 100 | 64.03 |
| 07/28/2026 15:39 | 80 | 64.04 |
| 07/28/2026 15:39 | 1 | 64.04 |
| 07/28/2026 15:39 | 100 | 64.03 |
| 07/28/2026 15:39 | 100 | 64.03 |
| 07/28/2026 15:39 | 70 | 64.03 |
| 07/28/2026 15:39 | 30 | 64.03 |
| 07/28/2026 15:39 | 100 | 64.03 |
| 07/28/2026 15:39 | 20 | 64.04 |
| 07/28/2026 15:39 | 3 | 64.05 |
| 07/28/2026 15:39 | 5 | 64.05 |
| 07/28/2026 15:39 | 100 | 64.05 |
| 07/28/2026 15:39 | 1 | 64.07 |
| 07/28/2026 15:39 | 6 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.06 |
| 07/28/2026 15:39 | 3 | 64.07 |
| 07/28/2026 15:39 | 22 | 64.06 |
| 07/28/2026 15:39 | 11 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.03 |
| 07/28/2026 15:39 | 14 | 64.03 |
| 07/28/2026 15:39 | 25 | 64.03 |
| 07/28/2026 15:39 | 25 | 64.03 |
| 07/28/2026 15:39 | 20 | 64.03 |
| 07/28/2026 15:39 | 5 | 64.03 |
| 07/28/2026 15:39 | 100 | 64.05 |
| 07/28/2026 15:39 | 49 | 64.05 |
| 07/28/2026 15:39 | 1 | 64.05 |
| 07/28/2026 15:39 | 50 | 64.05 |
| 07/28/2026 15:39 | 100 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.06 |
| 07/28/2026 15:39 | 4 | 64.06 |
| 07/28/2026 15:39 | 14 | 64.06 |
| 07/28/2026 15:39 | 20 | 64.08 |
| 07/28/2026 15:39 | 20 | 64.08 |
| 07/28/2026 15:39 | 6 | 64.08 |
| 07/28/2026 15:39 | 100 | 64.08 |
| 07/28/2026 15:39 | 81 | 64.09 |
| 07/28/2026 15:39 | 19 | 64.09 |
| 07/28/2026 15:39 | 1 | 64.09 |
| 07/28/2026 15:39 | 200 | 64.10 |
| 07/28/2026 15:39 | 14 | 64.10 |
| 07/28/2026 15:39 | 100 | 64.10 |
| 07/28/2026 15:39 | 5 | 64.10 |
| 07/28/2026 15:39 | 47 | 64.10 |
| 07/28/2026 15:39 | 8 | 64.10 |
| 07/28/2026 15:39 | 69 | 64.10 |
| 07/28/2026 15:39 | 100 | 64.10 |
| 07/28/2026 15:39 | 1 | 64.10 |
| 07/28/2026 15:39 | 30 | 64.10 |
| 07/28/2026 15:39 | 70 | 64.10 |
| 07/28/2026 15:39 | 20 | 64.095 |
| 07/28/2026 15:39 | 20 | 64.095 |
| 07/28/2026 15:39 | 20 | 64.095 |
| 07/28/2026 15:39 | 20 | 64.095 |
| 07/28/2026 15:39 | 1 | 64.08 |
| 07/28/2026 15:39 | 1 | 64.08 |
| 07/28/2026 15:39 | 49 | 64.08 |
| 07/28/2026 15:39 | 50 | 64.08 |
| 07/28/2026 15:39 | 1 | 64.08 |
| 07/28/2026 15:39 | 1 | 64.07 |
| 07/28/2026 15:39 | 21 | 64.07 |
| 07/28/2026 15:39 | 100 | 64.07 |
| 07/28/2026 15:39 | 100 | 64.075 |
| 07/28/2026 15:39 | 20 | 64.075 |
| 07/28/2026 15:39 | 100 | 64.06 |
| 07/28/2026 15:39 | 1 | 64.06 |
| 07/28/2026 15:39 | 100 | 64.06 |
| 07/28/2026 15:39 | 100 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.05 |
| 07/28/2026 15:39 | 100 | 64.05 |
| 07/28/2026 15:39 | 79 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.05 |
| 07/28/2026 15:39 | 60 | 64.05 |
| 07/28/2026 15:39 | 40 | 64.05 |
| 07/28/2026 15:39 | 20 | 64.045 |
| 07/28/2026 15:39 | 79 | 64.045 |
| 07/28/2026 15:39 | 20 | 64.04 |
| 07/28/2026 15:39 | 20 | 64.04 |
| 07/28/2026 15:39 | 20 | 64.04 |
| 07/28/2026 15:39 | 23 | 64.04 |
| 07/28/2026 15:39 | 23 | 64.04 |
| 07/28/2026 15:39 | 20 | 64.04 |
| 07/28/2026 15:39 | 23 | 64.04 |
| 07/28/2026 15:39 | 100 | 64.04 |
| 07/28/2026 15:39 | 20 | 64.045 |
| 07/28/2026 15:39 | 27 | 64.045 |
| 07/28/2026 15:39 | 2 | 64.04 |
| 07/28/2026 15:38 | 20 | 64.05 |
| 07/28/2026 15:38 | 6 | 64.05 |
| 07/28/2026 15:38 | 1 | 64.04 |
| 07/28/2026 15:38 | 20 | 64.04 |
| 07/28/2026 15:38 | 32 | 64.03 |
| 07/28/2026 15:38 | 100 | 64.04 |
| 07/28/2026 15:38 | 32 | 64.04 |
| 07/28/2026 15:38 | 71 | 64.04 |
| 07/28/2026 15:38 | 1 | 64.04 |
| 07/28/2026 15:38 | 300 | 64.03 |
| 07/28/2026 15:38 | 1 | 64.03 |
| 07/28/2026 15:38 | 100 | 64.01 |
| 07/28/2026 15:38 | 100 | 64.01 |
| 07/28/2026 15:38 | 1 | 64.01 |
| 07/28/2026 15:38 | 4 | 64.01 |
| 07/28/2026 15:38 | 2 | 64.01 |
| 07/28/2026 15:38 | 2 | 64.01 |
| 07/28/2026 15:38 | 3 | 64.01 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 65 | 64.00 |
| 07/28/2026 15:38 | 100 | 64.00 |
| 07/28/2026 15:38 | 20 | 64.00 |
| 07/28/2026 15:38 | 1000 | 64.00 |
| 07/28/2026 15:38 | 500 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 5 | 64.00 |
| 07/28/2026 15:38 | 2 | 64.00 |
| 07/28/2026 15:38 | 15 | 64.00 |
| 07/28/2026 15:38 | 5 | 64.00 |
| 07/28/2026 15:38 | 11 | 64.00 |
| 07/28/2026 15:38 | 5 | 64.00 |
| 07/28/2026 15:38 | 21 | 64.00 |
| 07/28/2026 15:38 | 15 | 64.00 |
| 07/28/2026 15:38 | 26 | 64.00 |
| 07/28/2026 15:38 | 15 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 77 | 64.00 |
| 07/28/2026 15:38 | 53 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 7500 | 64.00 |
| 07/28/2026 15:38 | 100 | 64.00 |
| 07/28/2026 15:38 | 100 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 50 | 64.00 |
| 07/28/2026 15:38 | 10 | 64.00 |
| 07/28/2026 15:38 | 2000 | 64.00 |
| 07/28/2026 15:38 | 44 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 78 | 64.00 |
| 07/28/2026 15:38 | 200 | 64.00 |
| 07/28/2026 15:38 | 5 | 64.00 |
| 07/28/2026 15:38 | 500 | 64.00 |
| 07/28/2026 15:38 | 100 | 64.00 |
| 07/28/2026 15:38 | 5 | 64.00 |
| 07/28/2026 15:38 | 200 | 64.00 |
| 07/28/2026 15:38 | 500 | 64.00 |
| 07/28/2026 15:38 | 465 | 64.00 |
| 07/28/2026 15:38 | 500 | 64.00 |
| 07/28/2026 15:38 | 701 | 64.00 |
| 07/28/2026 15:38 | 233 | 64.00 |
| 07/28/2026 15:38 | 233 | 64.00 |
| 07/28/2026 15:38 | 701 | 64.00 |
| 07/28/2026 15:38 | 1631 | 64.00 |
| 07/28/2026 15:38 | 953 | 64.00 |
| 07/28/2026 15:38 | 2 | 64.00 |
| 07/28/2026 15:38 | 11 | 64.00 |
| 07/28/2026 15:38 | 100 | 64.00 |
| 07/28/2026 15:38 | 100 | 64.00 |
| 07/28/2026 15:38 | 100 | 64.00 |
| 07/28/2026 15:38 | 150 | 64.00 |
| 07/28/2026 15:38 | 250 | 64.00 |
| 07/28/2026 15:38 | 164 | 64.00 |
| 07/28/2026 15:38 | 39 | 64.00 |
| 07/28/2026 15:38 | 3 | 64.00 |
| 07/28/2026 15:38 | 200 | 64.00 |
| 07/28/2026 15:38 | 20 | 64.00 |
| 07/28/2026 15:38 | 25 | 64.00 |
| 07/28/2026 15:38 | 50 | 64.00 |
| 07/28/2026 15:38 | 94 | 64.00 |
| 07/28/2026 15:38 | 50 | 64.00 |
| 07/28/2026 15:38 | 221 | 64.00 |
| 07/28/2026 15:38 | 2 | 64.00 |
| 07/28/2026 15:38 | 2740 | 64.00 |
| 07/28/2026 15:38 | 30 | 64.00 |
| 07/28/2026 15:38 | 10 | 64.00 |
| 07/28/2026 15:38 | 100 | 64.00 |
| 07/28/2026 15:38 | 1024 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 3 | 64.00 |
| 07/28/2026 15:38 | 50 | 64.00 |
| 07/28/2026 15:38 | 3 | 64.00 |
| 07/28/2026 15:38 | 50 | 64.00 |
| 07/28/2026 15:38 | 5 | 64.00 |
| 07/28/2026 15:38 | 800 | 64.00 |
| 07/28/2026 15:38 | 200 | 64.00 |
| 07/28/2026 15:38 | 200 | 64.00 |
| 07/28/2026 15:38 | 33 | 64.00 |
| 07/28/2026 15:38 | 5 | 64.00 |
| 07/28/2026 15:38 | 40 | 64.00 |
| 07/28/2026 15:38 | 15 | 64.00 |
| 07/28/2026 15:38 | 54 | 64.00 |
| 07/28/2026 15:38 | 634 | 64.00 |
| 07/28/2026 15:38 | 50 | 64.00 |
| 07/28/2026 15:38 | 264 | 64.00 |
| 07/28/2026 15:38 | 209 | 64.00 |
| 07/28/2026 15:38 | 30 | 64.00 |
| 07/28/2026 15:38 | 363 | 64.00 |
| 07/28/2026 15:38 | 200 | 64.00 |
| 07/28/2026 15:38 | 25 | 64.00 |
| 07/28/2026 15:38 | 834 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 400 | 64.00 |
| 07/28/2026 15:38 | 200 | 64.00 |
| 07/28/2026 15:38 | 6 | 64.00 |
| 07/28/2026 15:38 | 97 | 64.00 |
| 07/28/2026 15:38 | 20 | 64.00 |
| 07/28/2026 15:38 | 5 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 20 | 64.00 |
| 07/28/2026 15:38 | 200 | 64.00 |
| 07/28/2026 15:38 | 10 | 64.00 |
| 07/28/2026 15:38 | 279 | 64.00 |
| 07/28/2026 15:38 | 5 | 64.00 |
| 07/28/2026 15:38 | 10 | 64.00 |
| 07/28/2026 15:38 | 154 | 64.00 |
| 07/28/2026 15:38 | 123 | 64.00 |
| 07/28/2026 15:38 | 92 | 64.00 |
| 07/28/2026 15:38 | 40 | 64.00 |
| 07/28/2026 15:38 | 15 | 64.00 |
| 07/28/2026 15:38 | 60 | 64.00 |
| 07/28/2026 15:38 | 150 | 64.00 |
| 07/28/2026 15:38 | 540 | 64.00 |
| 07/28/2026 15:38 | 45 | 64.00 |
| 07/28/2026 15:38 | 5 | 64.00 |
| 07/28/2026 15:38 | 52 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 14 | 64.00 |
| 07/28/2026 15:38 | 20 | 64.00 |
| 07/28/2026 15:38 | 30 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 10 | 64.00 |
| 07/28/2026 15:38 | 84 | 64.00 |
| 07/28/2026 15:38 | 1 | 64.00 |
| 07/28/2026 15:38 | 10 | 64.00 |
| 07/28/2026 15:38 | 104 | 64.00 |
| 07/28/2026 15:38 | 100 | 64.00 |
| 07/28/2026 15:38 | 25 | 64.00 |
| 07/28/2026 15:38 | 200 | 64.00 |
| 07/28/2026 15:38 | 50 | 64.00 |
| 07/28/2026 15:38 | 20 | 64.00 |
| 07/28/2026 15:38 | 45 | 64.00 |
| 07/28/2026 15:38 | 222 | 64.00 |
| 07/28/2026 15:38 | 50 | 64.00 |
| 07/28/2026 15:38 | 50 | 64.00 |
| 07/28/2026 15:38 | 222 | 64.00 |
| 07/28/2026 15:38 | 128 | 64.00 |
| 07/28/2026 15:38 | 50 | 64.00 |
| 07/28/2026 15:38 | 10 | 64.00 |
| 07/28/2026 15:38 | 11 | 64.00 |
| 07/28/2026 15:38 | 6 | 64.00 |
| 07/28/2026 15:38 | 4 | 64.00 |
| 07/28/2026 15:38 | 291 | 64.00 |
| 07/28/2026 15:38 | 20 | 63.99 |
| 07/28/2026 15:38 | 40 | 63.99 |
| 07/28/2026 15:38 | 85 | 63.99 |
| 07/28/2026 15:38 | 5 | 63.99 |
| 07/28/2026 15:38 | 622 | 63.99 |
| 07/28/2026 15:38 | 10 | 63.99 |
| 07/28/2026 15:38 | 60 | 63.99 |
| 07/28/2026 15:38 | 20 | 63.98 |
| 07/28/2026 15:38 | 8 | 63.98 |
| 07/28/2026 15:38 | 20 | 63.985 |
| 07/28/2026 15:38 | 28 | 63.985 |
| 07/28/2026 15:38 | 96 | 63.98 |
| 07/28/2026 15:38 | 100 | 63.98 |
| 07/28/2026 15:38 | 11 | 63.97 |
| 07/28/2026 15:38 | 1 | 63.95 |
| 07/28/2026 15:38 | 20 | 63.94 |
| 07/28/2026 15:38 | 20 | 63.94 |
| 07/28/2026 15:38 | 1 | 63.97 |
| 07/28/2026 15:38 | 20 | 63.96 |
| 07/28/2026 15:38 | 20 | 63.96 |
| 07/28/2026 15:38 | 20 | 63.96 |
| 07/28/2026 15:38 | 100 | 63.94 |
| 07/28/2026 15:38 | 20 | 63.94 |
| 07/28/2026 15:38 | 9 | 63.96 |
| 07/28/2026 15:38 | 30 | 63.94 |
| 07/28/2026 15:38 | 100 | 63.94 |
| 07/28/2026 15:38 | 20 | 63.95 |
| 07/28/2026 15:38 | 20 | 63.95 |
| 07/28/2026 15:38 | 100 | 63.95 |
| 07/28/2026 15:38 | 20 | 63.95 |
| 07/28/2026 15:38 | 2 | 63.95 |
| 07/28/2026 15:38 | 20 | 63.97 |
| 07/28/2026 15:38 | 20 | 63.97 |
| 07/28/2026 15:38 | 100 | 63.96 |
| 07/28/2026 15:38 | 20 | 63.97 |
| 07/28/2026 15:38 | 20 | 63.97 |
| 07/28/2026 15:38 | 20 | 63.975 |
| 07/28/2026 15:38 | 20 | 63.98 |
| 07/28/2026 15:38 | 1 | 63.98 |
| 07/28/2026 15:38 | 20 | 63.98 |
| 07/28/2026 15:37 | 20 | 63.95 |
| 07/28/2026 15:37 | 20 | 63.97 |
| 07/28/2026 15:37 | 20 | 63.955 |
| 07/28/2026 15:37 | 1 | 63.97 |
| 07/28/2026 15:37 | 20 | 63.97 |
| 07/28/2026 15:37 | 5 | 63.97 |
| 07/28/2026 15:37 | 1 | 63.97 |
| 07/28/2026 15:37 | 5 | 63.98 |
| 07/28/2026 15:37 | 100 | 63.97 |
| 07/28/2026 15:37 | 20 | 63.97 |
| 07/28/2026 15:37 | 8 | 63.94 |
| 07/28/2026 15:37 | 7 | 63.96 |
| 07/28/2026 15:37 | 200 | 63.96 |
| 07/28/2026 15:37 | 20 | 63.98 |
| 07/28/2026 15:37 | 40 | 63.98 |
| 07/28/2026 15:37 | 5 | 63.98 |
| 07/28/2026 15:37 | 5 | 63.98 |
| 07/28/2026 15:37 | 10 | 63.98 |
| 07/28/2026 15:37 | 30 | 63.98 |
| 07/28/2026 15:37 | 10 | 63.98 |
| 07/28/2026 15:37 | 40 | 63.98 |
| 07/28/2026 15:37 | 10 | 63.97 |
| 07/28/2026 15:37 | 99 | 63.97 |
| 07/28/2026 15:37 | 1 | 63.97 |
| 07/28/2026 15:37 | 3 | 63.95 |
| 07/28/2026 15:37 | 7 | 63.96 |
| 07/28/2026 15:37 | 4 | 63.96 |
| 07/28/2026 15:37 | 2 | 63.96 |
| 07/28/2026 15:37 | 21 | 63.95 |
| 07/28/2026 15:37 | 25 | 63.95 |
| 07/28/2026 15:37 | 520 | 63.95 |
| 07/28/2026 15:37 | 50 | 63.95 |
| 07/28/2026 15:37 | 989 | 63.95 |
| 07/28/2026 15:37 | 11 | 63.95 |
| 07/28/2026 15:37 | 25 | 63.95 |
| 07/28/2026 15:37 | 25 | 63.95 |
| 07/28/2026 15:37 | 5 | 63.95 |
| 07/28/2026 15:37 | 70 | 63.95 |
| 07/28/2026 15:37 | 300 | 63.935 |
| 07/28/2026 15:37 | 20 | 63.935 |
| 07/28/2026 15:37 | 300 | 63.94 |
| 07/28/2026 15:37 | 1 | 63.94 |
| 07/28/2026 15:37 | 300 | 63.94 |
| 07/28/2026 15:37 | 20 | 63.94 |
| 07/28/2026 15:37 | 20 | 63.94 |
| 07/28/2026 15:37 | 20 | 63.93 |
| 07/28/2026 15:37 | 80 | 63.94 |
| 07/28/2026 15:37 | 100 | 63.94 |
| 07/28/2026 15:37 | 20 | 63.94 |
| 07/28/2026 15:37 | 100 | 63.94 |
| 07/28/2026 15:37 | 50 | 63.94 |
| 07/28/2026 15:37 | 1 | 63.94 |
| 07/28/2026 15:37 | 20 | 63.93 |
| 07/28/2026 15:37 | 2 | 63.93 |
| 07/28/2026 15:37 | 100 | 63.92 |
| 07/28/2026 15:37 | 1 | 63.92 |
| 07/28/2026 15:37 | 20 | 63.90 |
| 07/28/2026 15:37 | 86 | 63.90 |
| 07/28/2026 15:37 | 10 | 63.90 |
| 07/28/2026 15:37 | 20 | 63.90 |
| 07/28/2026 15:37 | 1 | 63.89 |
| 07/28/2026 15:37 | 1 | 63.89 |
| 07/28/2026 15:37 | 78 | 63.89 |
| 07/28/2026 15:37 | 22 | 63.89 |
| 07/28/2026 15:37 | 20 | 63.895 |
| 07/28/2026 15:37 | 20 | 63.895 |
| 07/28/2026 15:37 | 20 | 63.895 |
| 07/28/2026 15:37 | 5 | 63.89 |
| 07/28/2026 15:37 | 3 | 63.89 |
| 07/28/2026 15:37 | 5 | 63.89 |
| 07/28/2026 15:37 | 2 | 63.89 |
| 07/28/2026 15:37 | 100 | 63.89 |
| 07/28/2026 15:37 | 180 | 63.88 |
| 07/28/2026 15:37 | 20 | 63.88 |
| 07/28/2026 15:37 | 3 | 63.88 |
| 07/28/2026 15:37 | 198 | 63.88 |
| 07/28/2026 15:37 | 2 | 63.88 |
| 07/28/2026 15:37 | 2 | 63.88 |
| 07/28/2026 15:37 | 6 | 63.88 |
| 07/28/2026 15:37 | 50 | 63.88 |
| 07/28/2026 15:37 | 100 | 63.87 |
| 07/28/2026 15:37 | 1122 | 63.87 |
| 07/28/2026 15:37 | 50 | 63.87 |
| 07/28/2026 15:37 | 100 | 63.86 |
| 07/28/2026 15:37 | 60 | 63.85 |
| 07/28/2026 15:37 | 40 | 63.85 |
| 07/28/2026 15:37 | 10 | 63.85 |
| 07/28/2026 15:37 | 100 | 63.85 |
| 07/28/2026 15:37 | 3 | 63.85 |
| 07/28/2026 15:37 | 5 | 63.85 |
| 07/28/2026 15:37 | 2 | 63.85 |
| 07/28/2026 15:37 | 10 | 63.84 |
| 07/28/2026 15:37 | 84 | 63.84 |
| 07/28/2026 15:37 | 57 | 63.83 |
| 07/28/2026 15:37 | 9 | 63.83 |
| 07/28/2026 15:37 | 1 | 63.82 |
| 07/28/2026 15:37 | 2 | 63.82 |
| 07/28/2026 15:37 | 17 | 63.82 |
| 07/28/2026 15:37 | 17 | 63.82 |
| 07/28/2026 15:37 | 40 | 63.82 |
| 07/28/2026 15:37 | 100 | 63.82 |
| 07/28/2026 15:37 | 245 | 63.81 |
| 07/28/2026 15:37 | 601 | 63.81 |
| 07/28/2026 15:37 | 136 | 63.81 |
| 07/28/2026 15:37 | 100 | 63.81 |
| 07/28/2026 15:37 | 70 | 63.81 |
| 07/28/2026 15:37 | 99 | 63.80 |
| 07/28/2026 15:37 | 1 | 63.80 |
| 07/28/2026 15:37 | 99 | 63.80 |
| 07/28/2026 15:37 | 1 | 63.80 |
| 07/28/2026 15:37 | 100 | 63.80 |
| 07/28/2026 15:37 | 50 | 63.80 |
| 07/28/2026 15:37 | 10 | 63.80 |
| 07/28/2026 15:37 | 500 | 63.80 |
| 07/28/2026 15:37 | 20 | 63.80 |
| 07/28/2026 15:37 | 50 | 63.765 |
| 07/28/2026 15:37 | 100 | 63.76 |
| 07/28/2026 15:37 | 70 | 63.76 |
| 07/28/2026 15:37 | 100 | 63.76 |
| 07/28/2026 15:37 | 1 | 63.77 |
| 07/28/2026 15:37 | 77 | 63.78 |
| 07/28/2026 15:37 | 23 | 63.78 |
| 07/28/2026 15:37 | 30 | 63.78 |
| 07/28/2026 15:37 | 72 | 63.78 |
| 07/28/2026 15:37 | 28 | 63.78 |
| 07/28/2026 15:37 | 317 | 63.78 |
| 07/28/2026 15:37 | 1 | 63.78 |
| 07/28/2026 15:37 | 41 | 63.78 |
| 07/28/2026 15:37 | 200 | 63.77 |
| 07/28/2026 15:37 | 500 | 63.77 |
| 07/28/2026 15:37 | 43 | 63.77 |
| 07/28/2026 15:37 | 85 | 63.77 |
| 07/28/2026 15:37 | 100 | 63.77 |
| 07/28/2026 15:37 | 500 | 63.77 |
| 07/28/2026 15:37 | 300 | 63.77 |
| 07/28/2026 15:37 | 172 | 63.77 |
| 07/28/2026 15:37 | 500 | 63.77 |
| 07/28/2026 15:37 | 300 | 63.77 |
| 07/28/2026 15:37 | 100 | 63.77 |
| 07/28/2026 15:37 | 15 | 63.77 |
| 07/28/2026 15:37 | 100 | 63.77 |
| 07/28/2026 15:37 | 1 | 63.77 |
| 07/28/2026 15:37 | 25 | 63.77 |
| 07/28/2026 15:37 | 30 | 63.77 |
| 07/28/2026 15:37 | 1120 | 63.77 |
| 07/28/2026 15:37 | 25 | 63.77 |
| 07/28/2026 15:37 | 5 | 63.77 |
| 07/28/2026 15:37 | 5 | 63.77 |
| 07/28/2026 15:37 | 25 | 63.77 |
| 07/28/2026 15:36 | 2 | 63.74 |
| 07/28/2026 15:36 | 143 | 63.74 |
| 07/28/2026 15:36 | 20 | 63.75 |
| 07/28/2026 15:36 | 5 | 63.75 |
| 07/28/2026 15:36 | 4 | 63.75 |
| 07/28/2026 15:36 | 178 | 63.76 |
| 07/28/2026 15:36 | 2 | 63.76 |
| 07/28/2026 15:36 | 100 | 63.76 |
| 07/28/2026 15:36 | 20 | 63.76 |
| 07/28/2026 15:36 | 235 | 63.76 |
| 07/28/2026 15:36 | 1 | 63.76 |
| 07/28/2026 15:36 | 63 | 63.76 |
| 07/28/2026 15:36 | 1 | 63.76 |
| 07/28/2026 15:36 | 300 | 63.76 |
| 07/28/2026 15:36 | 1 | 63.75 |
| 07/28/2026 15:36 | 20 | 63.75 |
| 07/28/2026 15:36 | 27 | 63.75 |
| 07/28/2026 15:36 | 6 | 63.75 |
| 07/28/2026 15:36 | 1 | 63.74 |
| 07/28/2026 15:36 | 3 | 63.74 |
| 07/28/2026 15:36 | 20 | 63.74 |
| 07/28/2026 15:36 | 20 | 63.75 |
| 07/28/2026 15:36 | 80 | 63.75 |
| 07/28/2026 15:36 | 20 | 63.75 |
| 07/28/2026 15:36 | 22 | 63.75 |
| 07/28/2026 15:36 | 9 | 63.74 |
| 07/28/2026 15:36 | 70 | 63.74 |
| 07/28/2026 15:36 | 10 | 63.74 |
| 07/28/2026 15:36 | 100 | 63.75 |
| 07/28/2026 15:36 | 80 | 63.75 |
| 07/28/2026 15:36 | 20 | 63.75 |
| 07/28/2026 15:36 | 1 | 63.76 |
| 07/28/2026 15:36 | 100 | 63.76 |
| 07/28/2026 15:36 | 100 | 63.76 |
| 07/28/2026 15:36 | 1 | 63.76 |
| 07/28/2026 15:36 | 50 | 63.76 |
| 07/28/2026 15:36 | 100 | 63.745 |
| 07/28/2026 15:36 | 20 | 63.745 |
| 07/28/2026 15:36 | 55 | 63.75 |
| 07/28/2026 15:36 | 53 | 63.75 |
| 07/28/2026 15:36 | 75 | 63.75 |
| 07/28/2026 15:36 | 17 | 63.75 |
| 07/28/2026 15:36 | 16 | 63.75 |
| 07/28/2026 15:36 | 4 | 63.75 |
| 07/28/2026 15:36 | 30 | 63.75 |
| 07/28/2026 15:36 | 10 | 63.75 |
| 07/28/2026 15:36 | 11 | 63.74 |
| 07/28/2026 15:36 | 1 | 63.73 |
| 07/28/2026 15:36 | 100 | 63.73 |
| 07/28/2026 15:36 | 4 | 63.73 |
| 07/28/2026 15:36 | 100 | 63.73 |
| 07/28/2026 15:36 | 30 | 63.73 |
| 07/28/2026 15:36 | 5 | 63.73 |
| 07/28/2026 15:36 | 246 | 63.73 |
| 07/28/2026 15:36 | 70 | 63.73 |
| 07/28/2026 15:36 | 12 | 63.705 |
| 07/28/2026 15:36 | 40 | 63.72 |
| 07/28/2026 15:36 | 1 | 63.72 |
| 07/28/2026 15:36 | 258 | 63.72 |
| 07/28/2026 15:36 | 180 | 63.72 |
| 07/28/2026 15:36 | 120 | 63.72 |
| 07/28/2026 15:36 | 20 | 63.72 |
| 07/28/2026 15:36 | 960 | 63.72 |
| 07/28/2026 15:36 | 40 | 63.72 |
| 07/28/2026 15:36 | 10 | 63.71 |
| 07/28/2026 15:36 | 49 | 63.70 |
| 07/28/2026 15:36 | 1 | 63.70 |
| 07/28/2026 15:36 | 4 | 63.69 |
| 07/28/2026 15:36 | 1 | 63.70 |
| 07/28/2026 15:36 | 210 | 63.70 |
| 07/28/2026 15:36 | 100 | 63.69 |
| 07/28/2026 15:36 | 150 | 63.69 |
| 07/28/2026 15:36 | 299 | 63.68 |
| 07/28/2026 15:36 | 1 | 63.68 |
| 07/28/2026 15:36 | 100 | 63.68 |
| 07/28/2026 15:36 | 48 | 63.67 |
| 07/28/2026 15:36 | 2 | 63.67 |
| 07/28/2026 15:36 | 100 | 63.66 |
| 07/28/2026 15:36 | 1 | 63.67 |
| 07/28/2026 15:36 | 1 | 63.67 |
| 07/28/2026 15:36 | 100 | 63.67 |
| 07/28/2026 15:36 | 2 | 63.66 |
| 07/28/2026 15:36 | 84 | 63.66 |
| 07/28/2026 15:36 | 16 | 63.66 |
| 07/28/2026 15:36 | 47 | 63.65 |
| 07/28/2026 15:36 | 1 | 63.65 |
| 07/28/2026 15:36 | 8 | 63.65 |
| 07/28/2026 15:36 | 2 | 63.65 |
| 07/28/2026 15:36 | 1 | 63.65 |
| 07/28/2026 15:36 | 1 | 63.65 |
| 07/28/2026 15:36 | 1 | 63.65 |
| 07/28/2026 15:36 | 1 | 63.65 |
| 07/28/2026 15:36 | 1 | 63.65 |
| 07/28/2026 15:36 | 3 | 63.65 |
| 07/28/2026 15:36 | 1 | 63.63 |
| 07/28/2026 15:36 | 1 | 63.61 |
| 07/28/2026 15:36 | 20 | 63.60 |
| 07/28/2026 15:35 | 1 | 63.60 |
| 07/28/2026 15:35 | 6 | 63.585 |
| 07/28/2026 15:35 | 1 | 63.57 |
| 07/28/2026 15:35 | 100 | 63.57 |
| 07/28/2026 15:35 | 22 | 63.58 |
| 07/28/2026 15:35 | 100 | 63.58 |
| 07/28/2026 15:35 | 400 | 63.55 |
| 07/28/2026 15:35 | 500 | 63.55 |
| 07/28/2026 15:35 | 55 | 63.53 |
| 07/28/2026 15:35 | 20 | 63.53 |
| 07/28/2026 15:35 | 5 | 63.54 |
| 07/28/2026 15:35 | 119 | 63.54 |
| 07/28/2026 15:35 | 1 | 63.54 |
| 07/28/2026 15:35 | 780 | 63.54 |
| 07/28/2026 15:35 | 300 | 63.54 |
| 07/28/2026 15:35 | 480 | 63.54 |
| 07/28/2026 15:35 | 20 | 63.525 |
| 07/28/2026 15:35 | 27 | 63.50 |
| 07/28/2026 15:35 | 7 | 63.50 |
| 07/28/2026 15:35 | 20 | 63.50 |
| 07/28/2026 15:35 | 20 | 63.50 |
| 07/28/2026 15:35 | 1 | 63.50 |
| 07/28/2026 15:35 | 20 | 63.51 |
| 07/28/2026 15:35 | 12 | 63.51 |
| 07/28/2026 15:35 | 20 | 63.52 |
| 07/28/2026 15:35 | 20 | 63.525 |
| 07/28/2026 15:35 | 100 | 63.51 |
| 07/28/2026 15:35 | 60 | 63.51 |
| 07/28/2026 15:35 | 20 | 63.51 |
| 07/28/2026 15:35 | 20 | 63.51 |
| 07/28/2026 15:35 | 80 | 63.51 |
| 07/28/2026 15:35 | 20 | 63.52 |
| 07/28/2026 15:35 | 20 | 63.54 |
| 07/28/2026 15:35 | 100 | 63.53 |
| 07/28/2026 15:35 | 2000 | 63.50 |
| 07/28/2026 15:35 | 99 | 63.49 |
| 07/28/2026 15:35 | 1 | 63.49 |
| 07/28/2026 15:35 | 199 | 63.49 |
| 07/28/2026 15:35 | 1 | 63.49 |
| 07/28/2026 15:35 | 60 | 63.48 |
| 07/28/2026 15:35 | 79 | 63.48 |
| 07/28/2026 15:35 | 300 | 63.45 |
| 07/28/2026 15:35 | 499 | 63.45 |
| 07/28/2026 15:35 | 200 | 63.45 |
| 07/28/2026 15:35 | 52 | 63.45 |
| 07/28/2026 15:35 | 148 | 63.45 |
| 07/28/2026 15:35 | 1 | 63.45 |
| 07/28/2026 15:35 | 199 | 63.45 |
| 07/28/2026 15:35 | 1 | 63.45 |
| 07/28/2026 15:35 | 148 | 63.45 |
| 07/28/2026 15:35 | 52 | 63.45 |
| 07/28/2026 15:35 | 100 | 63.45 |
| 07/28/2026 15:35 | 148 | 63.44 |
| 07/28/2026 15:35 | 54 | 63.44 |
| 07/28/2026 15:35 | 100 | 63.43 |
| 07/28/2026 15:35 | 20 | 63.42 |
| 07/28/2026 15:35 | 20 | 63.44 |
| 07/28/2026 15:35 | 17 | 63.44 |
| 07/28/2026 15:35 | 24 | 63.44 |
| 07/28/2026 15:35 | 30 | 63.44 |
| 07/28/2026 15:35 | 20 | 63.44 |
| 07/28/2026 15:35 | 11 | 63.43 |
| 07/28/2026 15:35 | 20 | 63.44 |
| 07/28/2026 15:35 | 1 | 63.45 |
| 07/28/2026 15:35 | 20 | 63.45 |
| 07/28/2026 15:35 | 100 | 63.475 |
| 07/28/2026 15:35 | 20 | 63.45 |
| 07/28/2026 15:35 | 20 | 63.485 |
| 07/28/2026 15:35 | 20 | 63.49 |
| 07/28/2026 15:35 | 20 | 63.49 |
| 07/28/2026 15:35 | 20 | 63.49 |
| 07/28/2026 15:35 | 20 | 63.49 |
| 07/28/2026 15:35 | 20 | 63.48 |
| 07/28/2026 15:35 | 20 | 63.48 |
| 07/28/2026 15:35 | 20 | 63.48 |
| 07/28/2026 15:35 | 100 | 63.45 |
| 07/28/2026 15:35 | 12 | 63.43 |
| 07/28/2026 15:35 | 100 | 63.43 |
| 07/28/2026 15:35 | 16 | 63.39 |
| 07/28/2026 15:35 | 4 | 63.39 |
| 07/28/2026 15:35 | 20 | 63.39 |
| 07/28/2026 15:35 | 20 | 63.40 |
| 07/28/2026 15:35 | 7 | 63.39 |
| 07/28/2026 15:34 | 100 | 63.37 |
| 07/28/2026 15:34 | 100 | 63.37 |
| 07/28/2026 15:34 | 100 | 63.37 |
| 07/28/2026 15:34 | 100 | 63.36 |
| 07/28/2026 15:34 | 72 | 63.36 |
| 07/28/2026 15:34 | 28 | 63.36 |
| 07/28/2026 15:34 | 100 | 63.36 |
| 07/28/2026 15:34 | 22 | 63.35 |
| 07/28/2026 15:34 | 75 | 63.35 |
| 07/28/2026 15:34 | 3 | 63.35 |
| 07/28/2026 15:34 | 30 | 63.34 |
| 07/28/2026 15:34 | 20 | 63.33 |
| 07/28/2026 15:34 | 20 | 63.33 |
| 07/28/2026 15:34 | 20 | 63.325 |
| 07/28/2026 15:34 | 20 | 63.33 |
| 07/28/2026 15:34 | 16 | 63.29 |
| 07/28/2026 15:34 | 4 | 63.29 |
| 07/28/2026 15:34 | 22 | 63.29 |
| 07/28/2026 15:34 | 20 | 63.29 |
| 07/28/2026 15:34 | 2 | 63.29 |
| 07/28/2026 15:34 | 52 | 63.29 |
| 07/28/2026 15:34 | 8 | 63.30 |
| 07/28/2026 15:34 | 20 | 63.30 |
| 07/28/2026 15:34 | 20 | 63.31 |
| 07/28/2026 15:34 | 20 | 63.31 |
| 07/28/2026 15:34 | 20 | 63.315 |
| 07/28/2026 15:34 | 20 | 63.315 |
| 07/28/2026 15:34 | 20 | 63.315 |
| 07/28/2026 15:34 | 20 | 63.315 |
| 07/28/2026 15:34 | 20 | 63.315 |
| 07/28/2026 15:34 | 20 | 63.315 |
| 07/28/2026 15:34 | 20 | 63.315 |
| 07/28/2026 15:34 | 19 | 63.315 |
| 07/28/2026 15:34 | 1 | 63.315 |
| 07/28/2026 15:34 | 20 | 63.33 |
| 07/28/2026 15:34 | 100 | 63.33 |
| 07/28/2026 15:34 | 54 | 63.29 |
| 07/28/2026 15:34 | 100 | 63.29 |
| 07/28/2026 15:34 | 2 | 63.30 |
| 07/28/2026 15:34 | 20 | 63.30 |
| 07/28/2026 15:34 | 20 | 63.30 |
| 07/28/2026 15:34 | 20 | 63.30 |
| 07/28/2026 15:34 | 20 | 63.30 |
| 07/28/2026 15:34 | 20 | 63.31 |
| 07/28/2026 15:34 | 1 | 63.31 |
| 07/28/2026 15:34 | 20 | 63.32 |
| 07/28/2026 15:34 | 20 | 63.32 |
| 07/28/2026 15:34 | 60 | 63.32 |
| 07/28/2026 15:34 | 20 | 63.32 |
| 07/28/2026 15:34 | 20 | 63.32 |
| 07/28/2026 15:34 | 2 | 63.32 |
| 07/28/2026 15:34 | 20 | 63.32 |
| 07/28/2026 15:34 | 20 | 63.33 |
| 07/28/2026 15:34 | 50 | 63.32 |
| 07/28/2026 15:34 | 1 | 63.32 |
| 07/28/2026 15:34 | 1 | 63.32 |
| 07/28/2026 15:34 | 48 | 63.32 |
| 07/28/2026 15:34 | 1 | 63.30 |
| 07/28/2026 15:34 | 20 | 63.30 |
| 07/28/2026 15:34 | 20 | 63.31 |
| 07/28/2026 15:34 | 100 | 63.32 |
| 07/28/2026 15:34 | 20 | 63.32 |
| 07/28/2026 15:34 | 100 | 63.34 |
| 07/28/2026 15:34 | 100 | 63.34 |
| 07/28/2026 15:34 | 20 | 63.32 |
| 07/28/2026 15:34 | 5 | 63.34 |
| 07/28/2026 15:34 | 14 | 63.34 |
| 07/28/2026 15:34 | 20 | 63.36 |
| 07/28/2026 15:34 | 2 | 63.35 |
| 07/28/2026 15:34 | 2 | 63.35 |
| 07/28/2026 15:34 | 20 | 63.35 |
| 07/28/2026 15:34 | 20 | 63.34 |
| 07/28/2026 15:33 | 20 | 63.37 |
| 07/28/2026 15:33 | 20 | 63.38 |
| 07/28/2026 15:33 | 100 | 63.38 |
| 07/28/2026 15:33 | 20 | 63.39 |
| 07/28/2026 15:33 | 20 | 63.40 |
| 07/28/2026 15:33 | 20 | 63.40 |
| 07/28/2026 15:33 | 20 | 63.41 |
| 07/28/2026 15:33 | 20 | 63.43 |
| 07/28/2026 15:33 | 11 | 63.43 |
| 07/28/2026 15:33 | 20 | 63.43 |
| 07/28/2026 15:33 | 21 | 63.405 |
| 07/28/2026 15:33 | 20 | 63.41 |
| 07/28/2026 15:33 | 20 | 63.42 |
| 07/28/2026 15:33 | 20 | 63.46 |
| 07/28/2026 15:33 | 1 | 63.46 |
| 07/28/2026 15:33 | 20 | 63.47 |
| 07/28/2026 15:33 | 20 | 63.48 |
| 07/28/2026 15:33 | 100 | 63.47 |
| 07/28/2026 15:33 | 2 | 63.49 |
| 07/28/2026 15:33 | 1 | 63.49 |
| 07/28/2026 15:33 | 200 | 63.49 |
| 07/28/2026 15:33 | 100 | 63.51 |
| 07/28/2026 15:33 | 20 | 63.51 |
| 07/28/2026 15:33 | 1 | 63.52 |
| 07/28/2026 15:33 | 20 | 63.52 |
| 07/28/2026 15:33 | 100 | 63.52 |
| 07/28/2026 15:33 | 20 | 63.54 |
| 07/28/2026 15:33 | 80 | 63.54 |
| 07/28/2026 15:33 | 20 | 63.57 |
| 07/28/2026 15:33 | 5 | 63.57 |
| 07/28/2026 15:33 | 40 | 63.57 |
| 07/28/2026 15:33 | 1 | 63.54 |
| 07/28/2026 15:33 | 20 | 63.54 |
| 07/28/2026 15:33 | 16 | 63.54 |
| 07/28/2026 15:33 | 100 | 63.54 |
| 07/28/2026 15:33 | 20 | 63.56 |
| 07/28/2026 15:33 | 7 | 63.54 |
| 07/28/2026 15:33 | 20 | 63.53 |
| 07/28/2026 15:33 | 162 | 63.53 |
| 07/28/2026 15:33 | 100 | 63.53 |
| 07/28/2026 15:33 | 59 | 63.505 |
| 07/28/2026 15:33 | 13 | 63.52 |
| 07/28/2026 15:33 | 1 | 63.53 |
| 07/28/2026 15:33 | 100 | 63.50 |
| 07/28/2026 15:33 | 51 | 63.49 |
| 07/28/2026 15:33 | 1 | 63.49 |
| 07/28/2026 15:33 | 45 | 63.49 |
| 07/28/2026 15:33 | 100 | 63.485 |
| 07/28/2026 15:33 | 100 | 63.465 |
| 07/28/2026 15:33 | 100 | 63.47 |
| 07/28/2026 15:33 | 16 | 63.47 |
| 07/28/2026 15:33 | 20 | 63.47 |
| 07/28/2026 15:32 | 20 | 63.51 |
| 07/28/2026 15:32 | 20 | 63.515 |
| 07/28/2026 15:32 | 15 | 63.53 |
| 07/28/2026 15:32 | 70 | 63.55 |
| 07/28/2026 15:32 | 164 | 63.56 |
| 07/28/2026 15:32 | 20 | 63.56 |
| 07/28/2026 15:32 | 20 | 63.56 |
| 07/28/2026 15:32 | 12 | 63.57 |
| 07/28/2026 15:32 | 69 | 63.57 |
| 07/28/2026 15:32 | 1 | 63.57 |
| 07/28/2026 15:32 | 80 | 63.57 |
| 07/28/2026 15:32 | 1 | 63.57 |
| 07/28/2026 15:32 | 100 | 63.57 |
| 07/28/2026 15:32 | 20 | 63.58 |
| 07/28/2026 15:32 | 7 | 63.57 |
| 07/28/2026 15:32 | 20 | 63.58 |
| 07/28/2026 15:32 | 20 | 63.58 |
| 07/28/2026 15:32 | 20 | 63.58 |
| 07/28/2026 15:32 | 20 | 63.59 |
| 07/28/2026 15:32 | 8 | 63.60 |
| 07/28/2026 15:32 | 20 | 63.60 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 20 | 63.605 |
| 07/28/2026 15:32 | 50 | 63.63 |
| 07/28/2026 15:32 | 20 | 63.63 |
| 07/28/2026 15:32 | 60 | 63.615 |
| 07/28/2026 15:32 | 20 | 63.615 |
| 07/28/2026 15:32 | 20 | 63.615 |
| 07/28/2026 15:32 | 4 | 63.62 |
| 07/28/2026 15:32 | 1 | 63.60 |
| 07/28/2026 15:32 | 48 | 63.60 |
| 07/28/2026 15:32 | 7 | 63.60 |
| 07/28/2026 15:32 | 20 | 63.59 |
| 07/28/2026 15:32 | 20 | 63.60 |
| 07/28/2026 15:32 | 1 | 63.59 |
| 07/28/2026 15:32 | 3 | 63.59 |
| 07/28/2026 15:32 | 7 | 63.61 |
| 07/28/2026 15:32 | 70 | 63.60 |
| 07/28/2026 15:32 | 20 | 63.57 |
| 07/28/2026 15:32 | 20 | 63.57 |
| 07/28/2026 15:32 | 20 | 63.57 |
| 07/28/2026 15:32 | 20 | 63.57 |
| 07/28/2026 15:32 | 20 | 63.59 |
| 07/28/2026 15:32 | 4 | 63.605 |
| 07/28/2026 15:32 | 4 | 63.605 |
| 07/28/2026 15:32 | 10 | 63.60 |
| 07/28/2026 15:31 | 20 | 63.55 |
| 07/28/2026 15:31 | 19 | 63.56 |
| 07/28/2026 15:31 | 1 | 63.56 |
| 07/28/2026 15:31 | 15 | 63.56 |
| 07/28/2026 15:31 | 60 | 63.56 |
| 07/28/2026 15:31 | 2 | 63.57 |
| 07/28/2026 15:31 | 2 | 63.555 |
| 07/28/2026 15:31 | 2 | 63.555 |
| 07/28/2026 15:31 | 2 | 63.555 |
| 07/28/2026 15:31 | 2 | 63.555 |
| 07/28/2026 15:31 | 2 | 63.555 |
| 07/28/2026 15:31 | 20 | 63.55 |
| 07/28/2026 15:31 | 20 | 63.55 |
| 07/28/2026 15:31 | 14 | 63.55 |
| 07/28/2026 15:31 | 20 | 63.555 |
| 07/28/2026 15:31 | 20 | 63.53 |
| 07/28/2026 15:31 | 19 | 63.53 |
| 07/28/2026 15:31 | 1 | 63.53 |
| 07/28/2026 15:31 | 5 | 63.55 |
| 07/28/2026 15:31 | 20 | 63.50 |
| 07/28/2026 15:31 | 1 | 63.50 |
| 07/28/2026 15:31 | 7 | 63.50 |
| 07/28/2026 15:31 | 20 | 63.50 |
| 07/28/2026 15:31 | 100 | 63.51 |
| 07/28/2026 15:31 | 100 | 63.51 |
| 07/28/2026 15:31 | 200 | 63.52 |
| 07/28/2026 15:31 | 100 | 63.52 |
| 07/28/2026 15:31 | 100 | 63.52 |
| 07/28/2026 15:31 | 100 | 63.51 |
| 07/28/2026 15:31 | 200 | 63.51 |
| 07/28/2026 15:31 | 200 | 63.51 |
| 07/28/2026 15:31 | 6 | 63.50 |
| 07/28/2026 15:31 | 86 | 63.50 |
| 07/28/2026 15:31 | 8 | 63.50 |
| 07/28/2026 15:31 | 59 | 63.50 |
| 07/28/2026 15:31 | 5 | 63.47 |
| 07/28/2026 15:31 | 3 | 63.47 |
| 07/28/2026 15:31 | 77 | 63.47 |
| 07/28/2026 15:31 | 20 | 63.47 |
| 07/28/2026 15:31 | 20 | 63.51 |
| 07/28/2026 15:31 | 100 | 63.52 |
| 07/28/2026 15:31 | 22 | 63.51 |
| 07/28/2026 15:31 | 20 | 63.51 |
| 07/28/2026 15:31 | 20 | 63.52 |
| 07/28/2026 15:31 | 20 | 63.56 |
| 07/28/2026 15:31 | 20 | 63.58 |
| 07/28/2026 15:31 | 20 | 63.59 |
| 07/28/2026 15:31 | 20 | 63.59 |
| 07/28/2026 15:31 | 20 | 63.58 |
| 07/28/2026 15:31 | 13 | 63.58 |
| 07/28/2026 15:31 | 20 | 63.59 |
| 07/28/2026 15:31 | 15 | 63.59 |
| 07/28/2026 15:31 | 2 | 63.63 |
| 07/28/2026 15:31 | 1 | 63.64 |
| 07/28/2026 15:31 | 33 | 63.64 |
| 07/28/2026 15:31 | 9 | 63.64 |
| 07/28/2026 15:31 | 100 | 63.63 |
| 07/28/2026 15:31 | 2 | 63.62 |
| 07/28/2026 15:31 | 100 | 63.63 |
| 07/28/2026 15:31 | 20 | 63.61 |
| 07/28/2026 15:31 | 20 | 63.61 |
| 07/28/2026 15:31 | 20 | 63.61 |
| 07/28/2026 15:31 | 100 | 63.61 |
| 07/28/2026 15:31 | 3 | 63.61 |
| 07/28/2026 15:31 | 100 | 63.61 |
| 07/28/2026 15:31 | 100 | 63.62 |
| 07/28/2026 15:31 | 3 | 63.60 |
| 07/28/2026 15:31 | 1 | 63.63 |
| 07/28/2026 15:31 | 100 | 63.63 |
| 07/28/2026 15:31 | 50 | 63.63 |
| 07/28/2026 15:31 | 8 | 63.61 |
| 07/28/2026 15:31 | 68 | 63.60 |
| 07/28/2026 15:31 | 8 | 63.60 |
| 07/28/2026 15:31 | 8 | 63.60 |
| 07/28/2026 15:31 | 8 | 63.60 |
| 07/28/2026 15:31 | 8 | 63.60 |
| 07/28/2026 15:30 | 1 | 63.56 |
| 07/28/2026 15:30 | 3 | 63.57 |
| 07/28/2026 15:30 | 100 | 63.57 |
| 07/28/2026 15:30 | 41 | 63.575 |
| 07/28/2026 15:30 | 1 | 63.56 |
| 07/28/2026 15:30 | 16 | 63.58 |
| 07/28/2026 15:30 | 100 | 63.59 |
| 07/28/2026 15:30 | 27 | 63.60 |
| 07/28/2026 15:30 | 73 | 63.60 |
| 07/28/2026 15:30 | 100 | 63.60 |
| 07/28/2026 15:30 | 14 | 63.60 |
| 07/28/2026 15:30 | 10 | 63.60 |
| 07/28/2026 15:30 | 2 | 63.60 |
| 07/28/2026 15:30 | 2 | 63.60 |
| 07/28/2026 15:30 | 60 | 63.60 |
| 07/28/2026 15:30 | 60 | 63.60 |
| 07/28/2026 15:30 | 1 | 63.60 |
| 07/28/2026 15:30 | 50 | 63.59 |
| 07/28/2026 15:30 | 97 | 63.59 |
| 07/28/2026 15:30 | 1 | 63.59 |
| 07/28/2026 15:30 | 120 | 63.59 |
| 07/28/2026 15:30 | 680 | 63.59 |
| 07/28/2026 15:30 | 33 | 63.58 |
| 07/28/2026 15:30 | 1 | 63.58 |
| 07/28/2026 15:30 | 100 | 63.55 |
| 07/28/2026 15:30 | 100 | 63.54 |
| 07/28/2026 15:30 | 100 | 63.54 |
| 07/28/2026 15:30 | 100 | 63.54 |
| 07/28/2026 15:30 | 200 | 63.54 |
| 07/28/2026 15:30 | 100 | 63.54 |
| 07/28/2026 15:30 | 127 | 63.45 |
| 07/28/2026 15:30 | 300 | 63.46 |
| 07/28/2026 15:30 | 300 | 63.47 |
| 07/28/2026 15:30 | 80 | 63.47 |
| 07/28/2026 15:30 | 300 | 63.50 |
| 07/28/2026 15:30 | 500 | 63.51 |
| 07/28/2026 15:30 | 200 | 63.52 |
| 07/28/2026 15:30 | 12 | 63.51 |
| 07/28/2026 15:30 | 33 | 63.53 |
| 07/28/2026 15:30 | 1 | 63.52 |
| 07/28/2026 15:30 | 100 | 63.51 |
| 07/28/2026 15:30 | 100 | 63.50 |
| 07/28/2026 15:30 | 11 | 63.47 |
| 07/28/2026 15:30 | 18 | 63.48 |
| 07/28/2026 15:30 | 100 | 63.50 |
| 07/28/2026 15:30 | 2 | 63.49 |
| 07/28/2026 15:30 | 40 | 63.45 |
| 07/28/2026 15:30 | 12 | 63.45 |
| 07/28/2026 15:30 | 8 | 63.45 |
| 07/28/2026 15:30 | 100 | 63.47 |
| 07/28/2026 15:30 | 106 | 63.47 |
| 07/28/2026 15:30 | 94 | 63.47 |
| 07/28/2026 15:30 | 200 | 63.47 |
| 07/28/2026 15:30 | 95 | 63.47 |
| 07/28/2026 15:30 | 100 | 63.47 |
| 07/28/2026 15:30 | 80 | 63.47 |
| 07/28/2026 15:30 | 100 | 63.47 |
| 07/28/2026 15:30 | 25 | 63.47 |
| 07/28/2026 15:30 | 100 | 63.47 |
| 07/28/2026 15:30 | 75 | 63.47 |
| 07/28/2026 15:30 | 1 | 63.47 |
| 07/28/2026 15:30 | 100 | 63.47 |
| 07/28/2026 15:30 | 24 | 63.47 |
| 07/28/2026 15:30 | 76 | 63.47 |
| 07/28/2026 15:30 | 24 | 63.47 |
| 07/28/2026 15:30 | 176 | 63.46 |
| 07/28/2026 15:30 | 200 | 63.46 |
| 07/28/2026 15:30 | 124 | 63.46 |
| 07/28/2026 15:30 | 288 | 63.46 |
| 07/28/2026 15:30 | 200 | 63.46 |
| 07/28/2026 15:30 | 312 | 63.46 |
| 07/28/2026 15:30 | 100 | 63.45 |
| 07/28/2026 15:30 | 300 | 63.335 |
| 07/28/2026 15:30 | 7 | 63.23 |
| 07/28/2026 15:30 | 20 | 63.23 |
| 07/28/2026 15:30 | 1 | 63.38 |
| 07/28/2026 15:30 | 11 | 63.41 |
| 07/28/2026 15:30 | 20 | 63.42 |
| 07/28/2026 15:30 | 9 | 63.42 |
| 07/28/2026 15:30 | 1 | 63.42 |
| 07/28/2026 15:30 | 2 | 63.43 |
| 07/28/2026 15:30 | 20 | 63.45 |
| 07/28/2026 15:30 | 300 | 63.51 |
| 07/28/2026 15:30 | 100 | 63.59 |
| 07/28/2026 15:30 | 20 | 63.56 |
| 07/28/2026 15:30 | 20 | 63.55 |
| 07/28/2026 15:30 | 1180 | 63.58 |
| 07/28/2026 15:30 | 75 | 63.58 |
| 07/28/2026 15:30 | 100 | 63.58 |
| 07/28/2026 15:30 | 50 | 63.58 |
| 07/28/2026 15:30 | 380 | 63.57 |
| 07/28/2026 15:30 | 100 | 63.57 |
| 07/28/2026 15:30 | 35 | 63.57 |
| 07/28/2026 15:30 | 100 | 63.57 |
| 07/28/2026 15:30 | 200 | 63.57 |
| 07/28/2026 15:30 | 225 | 63.57 |
| 07/28/2026 15:30 | 4 | 63.57 |
| 07/28/2026 15:30 | 221 | 63.57 |
| 07/28/2026 15:30 | 79 | 63.57 |
| 07/28/2026 15:30 | 140 | 63.56 |
| 07/28/2026 15:30 | 1 | 63.56 |
| 07/28/2026 15:30 | 5 | 63.56 |
| 07/28/2026 15:30 | 40 | 63.55 |
| 07/28/2026 15:30 | 5 | 63.55 |
| 07/28/2026 15:30 | 100 | 63.55 |
| 07/28/2026 15:30 | 2 | 63.55 |
| 07/28/2026 15:30 | 30 | 63.54 |
| 07/28/2026 15:30 | 56 | 63.54 |
| 07/28/2026 15:30 | 10 | 63.54 |
| 07/28/2026 15:30 | 5 | 63.54 |
| 07/28/2026 15:30 | 1 | 63.54 |
| 07/28/2026 15:30 | 1 | 63.53 |
| 07/28/2026 15:30 | 20 | 63.52 |
| 07/28/2026 15:30 | 53 | 63.52 |
| 07/28/2026 15:30 | 11 | 63.50 |
| 07/28/2026 15:30 | 147 | 63.52 |
| 07/28/2026 15:30 | 20 | 63.52 |
| 07/28/2026 15:30 | 1 | 63.50 |
| 07/28/2026 15:30 | 9 | 63.50 |
| 07/28/2026 15:30 | 1 | 63.50 |
| 07/28/2026 15:30 | 131394 | 63.51 |
| 07/28/2026 15:30 | 131394 | 63.51 |