Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.04.2026
-
20:36:12
|
Geld
06.04.2026 -
20:36:37
|
Geld Volumen |
Brief
06.04.2026 -
20:36:37
|
Brief Volumen |
|---|---|---|---|---|
|
26.88
+0.13
(
+0.49% )
|
26.86
|
200 |
26.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/06/2026 14:36 | 5 | 26.88 |
| 04/06/2026 14:36 | 8 | 26.8738 |
| 04/06/2026 14:36 | 3 | 26.8738 |
| 04/06/2026 14:36 | 1 | 26.875 |
| 04/06/2026 14:36 | 9 | 26.875 |
| 04/06/2026 14:36 | 1 | 26.8593 |
| 04/06/2026 14:35 | 5 | 26.88 |
| 04/06/2026 14:35 | 3 | 26.875 |
| 04/06/2026 14:35 | 5 | 26.87 |
| 04/06/2026 14:35 | 7 | 26.87 |
| 04/06/2026 14:35 | 35 | 26.87 |
| 04/06/2026 14:35 | 88 | 26.87 |
| 04/06/2026 14:35 | 12 | 26.87 |
| 04/06/2026 14:35 | 100 | 26.87 |
| 04/06/2026 14:35 | 100 | 26.87 |
| 04/06/2026 14:35 | 100 | 26.87 |
| 04/06/2026 14:35 | 1 | 26.87 |
| 04/06/2026 14:35 | 100 | 26.87 |
| 04/06/2026 14:35 | 2 | 26.87 |
| 04/06/2026 14:35 | 96 | 26.87 |
| 04/06/2026 14:35 | 20 | 26.87 |
| 04/06/2026 14:35 | 100 | 26.87 |
| 04/06/2026 14:35 | 85 | 26.87 |
| 04/06/2026 14:35 | 1 | 26.865 |
| 04/06/2026 14:35 | 1 | 26.865 |
| 04/06/2026 14:35 | 15 | 26.87 |
| 04/06/2026 14:35 | 100 | 26.87 |
| 04/06/2026 14:35 | 100 | 26.865 |
| 04/06/2026 14:35 | 4 | 26.87 |
| 04/06/2026 14:35 | 2 | 26.8572 |
| 04/06/2026 14:35 | 1 | 26.8572 |
| 04/06/2026 14:35 | 5 | 26.8739 |
| 04/06/2026 14:35 | 2 | 26.86 |
| 04/06/2026 14:35 | 52 | 26.8739 |
| 04/06/2026 14:35 | 2 | 26.865 |
| 04/06/2026 14:35 | 2 | 26.865 |
| 04/06/2026 14:35 | 2 | 26.865 |
| 04/06/2026 14:35 | 100 | 26.865 |
| 04/06/2026 14:35 | 37 | 26.865 |
| 04/06/2026 14:35 | 10 | 26.86 |
| 04/06/2026 14:35 | 26 | 26.86 |
| 04/06/2026 14:35 | 74 | 26.86 |
| 04/06/2026 14:35 | 100 | 26.86 |
| 04/06/2026 14:35 | 8 | 26.86 |
| 04/06/2026 14:35 | 66 | 26.86 |
| 04/06/2026 14:35 | 100 | 26.86 |
| 04/06/2026 14:35 | 25 | 26.86 |
| 04/06/2026 14:35 | 109 | 26.86 |
| 04/06/2026 14:35 | 100 | 26.86 |
| 04/06/2026 14:35 | 100 | 26.86 |
| 04/06/2026 14:35 | 200 | 26.86 |
| 04/06/2026 14:35 | 100 | 26.86 |
| 04/06/2026 14:35 | 10 | 26.86 |
| 04/06/2026 14:35 | 100 | 26.86 |
| 04/06/2026 14:35 | 200 | 26.86 |
| 04/06/2026 14:35 | 200 | 26.86 |
| 04/06/2026 14:35 | 1 | 26.86 |
| 04/06/2026 14:35 | 50 | 26.86 |
| 04/06/2026 14:35 | 49 | 26.86 |
| 04/06/2026 14:35 | 1 | 26.86 |
| 04/06/2026 14:35 | 100 | 26.85 |
| 04/06/2026 14:35 | 1 | 26.8753 |
| 04/06/2026 14:35 | 100 | 26.85 |
| 04/06/2026 14:35 | 100 | 26.85 |
| 04/06/2026 14:35 | 1 | 26.85 |
| 04/06/2026 14:35 | 426 | 26.85 |
| 04/06/2026 14:35 | 7 | 26.85 |
| 04/06/2026 14:35 | 8 | 26.876 |
| 04/06/2026 14:35 | 2 | 26.855 |
| 04/06/2026 14:35 | 6 | 26.855 |
| 04/06/2026 14:35 | 2 | 26.8598 |
| 04/06/2026 14:35 | 130 | 26.8598 |
| 04/06/2026 14:35 | 100 | 26.85 |
| 04/06/2026 14:35 | 24 | 26.85 |
| 04/06/2026 14:35 | 6 | 26.85 |
| 04/06/2026 14:35 | 8 | 26.85 |
| 04/06/2026 14:35 | 8 | 26.85 |
| 04/06/2026 14:35 | 100 | 26.85 |
| 04/06/2026 14:35 | 6 | 26.85 |
| 04/06/2026 14:35 | 9 | 26.85 |
| 04/06/2026 14:35 | 35 | 26.85 |
| 04/06/2026 14:35 | 18 | 26.85 |
| 04/06/2026 14:35 | 13 | 26.85 |
| 04/06/2026 14:35 | 19 | 26.85 |
| 04/06/2026 14:35 | 3 | 26.877218 |
| 04/06/2026 14:35 | 3 | 26.85 |
| 04/06/2026 14:35 | 5 | 26.85 |
| 04/06/2026 14:35 | 13 | 26.85 |
| 04/06/2026 14:35 | 75 | 26.85 |
| 04/06/2026 14:35 | 18 | 26.85 |
| 04/06/2026 14:35 | 25 | 26.85 |
| 04/06/2026 14:35 | 75 | 26.85 |
| 04/06/2026 14:35 | 50 | 26.85 |
| 04/06/2026 14:35 | 50 | 26.85 |
| 04/06/2026 14:35 | 9 | 26.85 |
| 04/06/2026 14:35 | 25 | 26.85 |
| 04/06/2026 14:35 | 100 | 26.85 |
| 04/06/2026 14:35 | 35 | 26.855 |
| 04/06/2026 14:35 | 10 | 26.85 |
| 04/06/2026 14:35 | 6 | 26.85 |
| 04/06/2026 14:35 | 6 | 26.85 |
| 04/06/2026 14:35 | 66 | 26.85 |
| 04/06/2026 14:35 | 2 | 26.85 |
| 04/06/2026 14:35 | 2 | 26.85 |
| 04/06/2026 14:35 | 8 | 26.85 |
| 04/06/2026 14:35 | 200 | 26.855 |
| 04/06/2026 14:35 | 26 | 26.867 |
| 04/06/2026 14:35 | 70 | 26.8778 |
| 04/06/2026 14:35 | 2 | 26.8671 |
| 04/06/2026 14:35 | 1 | 26.86 |
| 04/06/2026 14:35 | 3 | 26.86 |
| 04/06/2026 14:35 | 11 | 26.86 |
| 04/06/2026 14:35 | 12 | 26.8783 |
| 04/06/2026 14:35 | 1 | 26.8783 |
| 04/06/2026 14:35 | 13 | 26.8789 |
| 04/06/2026 14:35 | 1 | 26.8799 |
| 04/06/2026 14:34 | 2 | 26.86 |
| 04/06/2026 14:34 | 70 | 26.8777 |
| 04/06/2026 14:34 | 8 | 26.8777 |
| 04/06/2026 14:34 | 72 | 26.8776 |
| 04/06/2026 14:34 | 1 | 26.85 |
| 04/06/2026 14:34 | 2 | 26.8684 |
| 04/06/2026 14:34 | 34 | 26.86 |
| 04/06/2026 14:34 | 28 | 26.86 |
| 04/06/2026 14:34 | 9 | 26.86 |
| 04/06/2026 14:34 | 31 | 26.8784 |
| 04/06/2026 14:34 | 70 | 26.8778 |
| 04/06/2026 14:34 | 12 | 26.8685 |
| 04/06/2026 14:34 | 100 | 26.86 |
| 04/06/2026 14:34 | 5 | 26.86 |
| 04/06/2026 14:34 | 1 | 26.8618 |
| 04/06/2026 14:34 | 1 | 26.86 |
| 04/06/2026 14:34 | 2 | 26.85 |
| 04/06/2026 14:34 | 1 | 26.85 |
| 04/06/2026 14:34 | 99 | 26.85 |
| 04/06/2026 14:34 | 1 | 26.8695 |
| 04/06/2026 14:34 | 44 | 26.86 |
| 04/06/2026 14:34 | 1 | 26.876 |
| 04/06/2026 14:34 | 3 | 26.86 |
| 04/06/2026 14:34 | 3 | 26.85 |
| 04/06/2026 14:34 | 28 | 26.86 |
| 04/06/2026 14:34 | 10 | 26.86 |
| 04/06/2026 14:34 | 4 | 26.86 |
| 04/06/2026 14:34 | 100 | 26.86 |
| 04/06/2026 14:34 | 14 | 26.86 |
| 04/06/2026 14:34 | 2 | 26.86 |
| 04/06/2026 14:34 | 100 | 26.86 |
| 04/06/2026 14:34 | 2 | 26.86 |
| 04/06/2026 14:34 | 82 | 26.86 |
| 04/06/2026 14:34 | 76 | 26.86 |
| 04/06/2026 14:34 | 5 | 26.86 |
| 04/06/2026 14:34 | 20 | 26.86 |
| 04/06/2026 14:34 | 99 | 26.86 |
| 04/06/2026 14:34 | 1 | 26.86 |
| 04/06/2026 14:34 | 1 | 26.8717 |
| 04/06/2026 14:34 | 1 | 26.8764 |
| 04/06/2026 14:34 | 3 | 26.879 |
| 04/06/2026 14:34 | 8 | 26.8764 |
| 04/06/2026 14:34 | 70 | 26.8764 |
| 04/06/2026 14:34 | 18 | 26.8764 |
| 04/06/2026 14:34 | 8 | 26.8795 |
| 04/06/2026 14:34 | 500 | 26.86 |
| 04/06/2026 14:34 | 30 | 26.8765 |
| 04/06/2026 14:34 | 190 | 26.865 |
| 04/06/2026 14:34 | 100 | 26.865 |
| 04/06/2026 14:34 | 1 | 26.8767 |
| 04/06/2026 14:33 | 3 | 26.8817 |
| 04/06/2026 14:33 | 1 | 26.8817 |
| 04/06/2026 14:33 | 2 | 26.8765 |
| 04/06/2026 14:33 | 100 | 26.865 |
| 04/06/2026 14:33 | 100 | 26.865 |
| 04/06/2026 14:33 | 8 | 26.8823 |
| 04/06/2026 14:33 | 1 | 26.86 |
| 04/06/2026 14:33 | 114 | 26.87 |
| 04/06/2026 14:33 | 8 | 26.8764 |
| 04/06/2026 14:33 | 125 | 26.86 |
| 04/06/2026 14:33 | 1 | 26.86 |
| 04/06/2026 14:33 | 11 | 26.86 |
| 04/06/2026 14:33 | 200 | 26.86 |
| 04/06/2026 14:33 | 118 | 26.86 |
| 04/06/2026 14:33 | 41 | 26.86 |
| 04/06/2026 14:33 | 2 | 26.86 |
| 04/06/2026 14:33 | 2 | 26.86 |
| 04/06/2026 14:33 | 100 | 26.86 |
| 04/06/2026 14:33 | 22 | 26.87 |
| 04/06/2026 14:33 | 2 | 26.86 |
| 04/06/2026 14:33 | 150 | 26.87 |
| 04/06/2026 14:33 | 5 | 26.87 |
| 04/06/2026 14:33 | 100 | 26.87 |
| 04/06/2026 14:33 | 40 | 26.87 |
| 04/06/2026 14:33 | 130 | 26.874 |
| 04/06/2026 14:33 | 1 | 26.8768 |
| 04/06/2026 14:33 | 58 | 26.86 |
| 04/06/2026 14:33 | 9 | 26.87 |
| 04/06/2026 14:33 | 20 | 26.87 |
| 04/06/2026 14:33 | 2 | 26.87 |
| 04/06/2026 14:33 | 6 | 26.87 |
| 04/06/2026 14:33 | 4 | 26.86 |
| 04/06/2026 14:33 | 1 | 26.86 |
| 04/06/2026 14:33 | 7 | 26.8872 |
| 04/06/2026 14:33 | 45 | 26.875 |
| 04/06/2026 14:33 | 3 | 26.875 |
| 04/06/2026 14:33 | 20 | 26.88 |
| 04/06/2026 14:33 | 9 | 26.88 |
| 04/06/2026 14:33 | 100 | 26.88 |
| 04/06/2026 14:33 | 100 | 26.88 |
| 04/06/2026 14:33 | 6 | 26.88 |
| 04/06/2026 14:33 | 58 | 26.88 |
| 04/06/2026 14:33 | 20 | 26.88 |
| 04/06/2026 14:33 | 4 | 26.88 |
| 04/06/2026 14:33 | 4 | 26.88 |
| 04/06/2026 14:33 | 100 | 26.88 |
| 04/06/2026 14:33 | 100 | 26.88 |
| 04/06/2026 14:33 | 63 | 26.88 |
| 04/06/2026 14:33 | 300 | 26.88 |
| 04/06/2026 14:33 | 100 | 26.88 |
| 04/06/2026 14:33 | 38 | 26.8701 |
| 04/06/2026 14:33 | 2 | 26.874568 |
| 04/06/2026 14:33 | 1 | 26.8751 |
| 04/06/2026 14:33 | 1 | 26.89 |
| 04/06/2026 14:33 | 2 | 26.884 |
| 04/06/2026 14:33 | 1 | 26.8884 |
| 04/06/2026 14:33 | 8 | 26.875 |
| 04/06/2026 14:33 | 100 | 26.8777 |
| 04/06/2026 14:33 | 23 | 26.8883 |
| 04/06/2026 14:33 | 1 | 26.875 |
| 04/06/2026 14:33 | 9 | 26.8835 |
| 04/06/2026 14:33 | 70 | 26.875 |
| 04/06/2026 14:32 | 39 | 26.885 |
| 04/06/2026 14:32 | 70 | 26.885 |
| 04/06/2026 14:32 | 100 | 26.885 |
| 04/06/2026 14:32 | 6 | 26.885 |
| 04/06/2026 14:32 | 5 | 26.885 |
| 04/06/2026 14:32 | 89 | 26.885 |
| 04/06/2026 14:32 | 5 | 26.885 |
| 04/06/2026 14:32 | 200 | 26.8829 |
| 04/06/2026 14:32 | 1 | 26.88 |
| 04/06/2026 14:32 | 2 | 26.8829 |
| 04/06/2026 14:32 | 22 | 26.8829 |
| 04/06/2026 14:32 | 1 | 26.8748 |
| 04/06/2026 14:32 | 129 | 26.8827 |
| 04/06/2026 14:32 | 3 | 26.885 |
| 04/06/2026 14:32 | 60 | 26.8748 |
| 04/06/2026 14:32 | 8 | 26.8827 |
| 04/06/2026 14:32 | 0 | 26.89 |
| 04/06/2026 14:32 | 2 | 26.885 |
| 04/06/2026 14:32 | 2 | 26.885 |
| 04/06/2026 14:32 | 22 | 26.88 |
| 04/06/2026 14:32 | 12 | 26.88 |
| 04/06/2026 14:32 | 42 | 26.88 |
| 04/06/2026 14:32 | 24 | 26.88 |
| 04/06/2026 14:32 | 1 | 26.8825 |
| 04/06/2026 14:32 | 3 | 26.8825 |
| 04/06/2026 14:32 | 8 | 26.8748 |
| 04/06/2026 14:32 | 1 | 26.8748 |
| 04/06/2026 14:32 | 24 | 26.885 |
| 04/06/2026 14:32 | 6 | 26.885 |
| 04/06/2026 14:32 | 100 | 26.885 |
| 04/06/2026 14:32 | 100 | 26.885 |
| 04/06/2026 14:32 | 200 | 26.885 |
| 04/06/2026 14:32 | 34 | 26.885 |
| 04/06/2026 14:32 | 29 | 26.88 |
| 04/06/2026 14:32 | 2 | 26.88 |
| 04/06/2026 14:32 | 35 | 26.885 |
| 04/06/2026 14:32 | 36 | 26.89 |
| 04/06/2026 14:32 | 8 | 26.89 |
| 04/06/2026 14:32 | 66 | 26.89 |
| 04/06/2026 14:32 | 93 | 26.89 |
| 04/06/2026 14:32 | 93 | 26.89 |
| 04/06/2026 14:32 | 93 | 26.89 |
| 04/06/2026 14:32 | 93 | 26.89 |
| 04/06/2026 14:32 | 50 | 26.885 |
| 04/06/2026 14:32 | 14 | 26.89 |
| 04/06/2026 14:32 | 45 | 26.89 |
| 04/06/2026 14:32 | 100 | 26.89 |
| 04/06/2026 14:32 | 100 | 26.89 |
| 04/06/2026 14:32 | 100 | 26.89 |
| 04/06/2026 14:32 | 68 | 26.89 |
| 04/06/2026 14:32 | 100 | 26.89 |
| 04/06/2026 14:32 | 68 | 26.89 |
| 04/06/2026 14:32 | 20 | 26.89 |
| 04/06/2026 14:32 | 36 | 26.89 |
| 04/06/2026 14:32 | 400 | 26.89 |
| 04/06/2026 14:32 | 100 | 26.89 |
| 04/06/2026 14:32 | 100 | 26.89 |
| 04/06/2026 14:32 | 22 | 26.89 |
| 04/06/2026 14:32 | 100 | 26.89 |
| 04/06/2026 14:32 | 100 | 26.89 |
| 04/06/2026 14:32 | 205 | 26.89 |
| 04/06/2026 14:32 | 12 | 26.89 |
| 04/06/2026 14:32 | 100 | 26.89 |
| 04/06/2026 14:32 | 63 | 26.89 |
| 04/06/2026 14:32 | 100 | 26.89 |
| 04/06/2026 14:32 | 37 | 26.89 |
| 04/06/2026 14:32 | 73 | 26.8715 |
| 04/06/2026 14:32 | 55 | 26.89 |
| 04/06/2026 14:32 | 45 | 26.89 |
| 04/06/2026 14:32 | 2 | 26.879 |
| 04/06/2026 14:32 | 200 | 26.895 |
| 04/06/2026 14:32 | 1 | 26.8711 |
| 04/06/2026 14:32 | 3 | 26.895 |
| 04/06/2026 14:32 | 8 | 26.881139 |
| 04/06/2026 14:32 | 8 | 26.8784 |
| 04/06/2026 14:32 | 25 | 26.8811 |
| 04/06/2026 14:32 | 3 | 26.8696 |
| 04/06/2026 14:31 | 51 | 26.8903 |
| 04/06/2026 14:31 | 8 | 26.8694 |
| 04/06/2026 14:31 | 2 | 26.8782 |
| 04/06/2026 14:31 | 32 | 26.895 |
| 04/06/2026 14:31 | 2 | 26.895 |
| 04/06/2026 14:31 | 19 | 26.8708 |
| 04/06/2026 14:31 | 17 | 26.895 |
| 04/06/2026 14:31 | 7 | 26.8693 |
| 04/06/2026 14:31 | 5 | 26.895 |
| 04/06/2026 14:31 | 100 | 26.895 |
| 04/06/2026 14:31 | 8 | 26.8778 |
| 04/06/2026 14:31 | 200 | 26.8692 |
| 04/06/2026 14:31 | 100 | 26.895 |
| 04/06/2026 14:31 | 100 | 26.895 |
| 04/06/2026 14:31 | 3 | 26.8684 |
| 04/06/2026 14:31 | 2 | 26.8903 |
| 04/06/2026 14:31 | 38 | 26.895 |
| 04/06/2026 14:31 | 70 | 26.8681 |
| 04/06/2026 14:31 | 100 | 26.895 |
| 04/06/2026 14:31 | 7 | 26.895 |
| 04/06/2026 14:31 | 1 | 26.8774 |
| 04/06/2026 14:31 | 12 | 26.895 |
| 04/06/2026 14:31 | 2 | 26.895 |
| 04/06/2026 14:31 | 3 | 26.8798 |
| 04/06/2026 14:31 | 10 | 26.8728 |
| 04/06/2026 14:31 | 114 | 26.895 |
| 04/06/2026 14:31 | 1 | 26.8676 |
| 04/06/2026 14:31 | 8 | 26.8676 |
| 04/06/2026 14:31 | 100 | 26.895 |
| 04/06/2026 14:31 | 100 | 26.895 |
| 04/06/2026 14:31 | 500 | 26.895 |
| 04/06/2026 14:31 | 100 | 26.895 |
| 04/06/2026 14:31 | 1 | 26.8743 |
| 04/06/2026 14:31 | 5 | 26.895 |
| 04/06/2026 14:31 | 90 | 26.89 |
| 04/06/2026 14:31 | 25 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.89 |
| 04/06/2026 14:31 | 100 | 26.89 |
| 04/06/2026 14:31 | 200 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.89 |
| 04/06/2026 14:31 | 100 | 26.89 |
| 04/06/2026 14:31 | 100 | 26.89 |
| 04/06/2026 14:31 | 62 | 26.89 |
| 04/06/2026 14:31 | 62 | 26.89 |
| 04/06/2026 14:31 | 100 | 26.89 |
| 04/06/2026 14:31 | 50 | 26.89 |
| 04/06/2026 14:31 | 1 | 26.89 |
| 04/06/2026 14:31 | 1 | 26.89 |
| 04/06/2026 14:31 | 7 | 26.89 |
| 04/06/2026 14:31 | 6 | 26.89 |
| 04/06/2026 14:31 | 1 | 26.88 |
| 04/06/2026 14:31 | 2 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 3 | 26.88 |
| 04/06/2026 14:31 | 63 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 57 | 26.88 |
| 04/06/2026 14:31 | 15 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 13 | 26.88 |
| 04/06/2026 14:31 | 1 | 26.88 |
| 04/06/2026 14:31 | 3 | 26.88 |
| 04/06/2026 14:31 | 1 | 26.88 |
| 04/06/2026 14:31 | 47 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 13 | 26.88 |
| 04/06/2026 14:31 | 7 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 4 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 100 | 26.88 |
| 04/06/2026 14:31 | 4 | 26.88 |
| 04/06/2026 14:31 | 75 | 26.88 |
| 04/06/2026 14:31 | 6 | 26.875 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 37 | 26.87 |
| 04/06/2026 14:31 | 37 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 63 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 22 | 26.87 |
| 04/06/2026 14:31 | 78 | 26.87 |
| 04/06/2026 14:31 | 1 | 26.87 |
| 04/06/2026 14:31 | 39 | 26.87 |
| 04/06/2026 14:31 | 61 | 26.87 |
| 04/06/2026 14:31 | 99 | 26.87 |
| 04/06/2026 14:31 | 67 | 26.87 |
| 04/06/2026 14:31 | 1 | 26.87 |
| 04/06/2026 14:31 | 61 | 26.86 |
| 04/06/2026 14:31 | 190 | 26.865 |
| 04/06/2026 14:31 | 35 | 26.865 |
| 04/06/2026 14:31 | 35 | 26.865 |
| 04/06/2026 14:31 | 44 | 26.87 |
| 04/06/2026 14:31 | 33 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 100 | 26.87 |
| 04/06/2026 14:31 | 98 | 26.87 |
| 04/06/2026 14:31 | 2 | 26.87 |
| 04/06/2026 14:31 | 32 | 26.87 |
| 04/06/2026 14:31 | 2 | 26.87 |
| 04/06/2026 14:31 | 5 | 26.865 |