Brown NVtgRg-B
BF.B
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 21:15:00
Geld
27.10.2026 - 21:00:00
Geld
Volumen 		Brief
27.10.2026 - 21:00:00
Brief
Volumen
28.51
-0.46 ( -1.56% )
28.52
14'100
28.54
1'100
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:00 309174 28.51
10/27/2026 21:00 143 28.52
10/27/2026 21:00 100 28.52
10/27/2026 21:00 84 28.52
10/27/2026 20:59 16 28.52
10/27/2026 20:59 16 28.515
10/27/2026 20:59 20 28.51
10/27/2026 20:59 11 28.51
10/27/2026 20:59 7 28.51
10/27/2026 20:59 100 28.51
10/27/2026 20:59 6 28.505
10/27/2026 20:59 298 28.51
10/27/2026 20:59 5 28.505
10/27/2026 20:59 20 28.51
10/27/2026 20:59 8 28.51
10/27/2026 20:59 16 28.50
10/27/2026 20:59 59 28.51
10/27/2026 20:59 300 28.51
10/27/2026 20:59 60 28.51
10/27/2026 20:59 100 28.51
10/27/2026 20:59 40 28.51
10/27/2026 20:59 91 28.51
10/27/2026 20:59 6 28.51
10/27/2026 20:59 3 28.51
10/27/2026 20:59 349 28.51
10/27/2026 20:59 2 28.51
10/27/2026 20:59 1 28.51
10/27/2026 20:59 24 28.51
10/27/2026 20:59 1 28.51
10/27/2026 20:59 6 28.51
10/27/2026 20:59 1 28.51
10/27/2026 20:59 1 28.51
10/27/2026 20:59 59 28.51
10/27/2026 20:59 5 28.51
10/27/2026 20:59 16 28.51
10/27/2026 20:59 100 28.51
10/27/2026 20:59 272 28.505
10/27/2026 20:59 881 28.505
10/27/2026 20:59 200 28.505
10/27/2026 20:59 300 28.505
10/27/2026 20:59 7 28.51
10/27/2026 20:59 22 28.51
10/27/2026 20:59 19 28.51
10/27/2026 20:59 1 28.51
10/27/2026 20:59 48 28.51
10/27/2026 20:59 6 28.51
10/27/2026 20:59 49 28.515
10/27/2026 20:59 97 28.51
10/27/2026 20:59 1 28.51
10/27/2026 20:59 7 28.51
10/27/2026 20:59 100 28.51
10/27/2026 20:59 1 28.51
10/27/2026 20:59 96 28.51
10/27/2026 20:59 95 28.51
10/27/2026 20:59 15 28.51
10/27/2026 20:59 15 28.51
10/27/2026 20:59 3 28.51
10/27/2026 20:59 9 28.51
10/27/2026 20:59 2 28.51
10/27/2026 20:59 9 28.51
10/27/2026 20:59 9 28.51
10/27/2026 20:59 1 28.51
10/27/2026 20:59 55 28.505
10/27/2026 20:59 100 28.50
10/27/2026 20:59 100 28.50
10/27/2026 20:59 100 28.50
10/27/2026 20:59 200 28.50
10/27/2026 20:59 200 28.50
10/27/2026 20:59 105 28.50
10/27/2026 20:59 60 28.50
10/27/2026 20:59 50 28.50
10/27/2026 20:59 100 28.50
10/27/2026 20:59 300 28.505
10/27/2026 20:59 800 28.50
10/27/2026 20:59 116 28.50
10/27/2026 20:59 134 28.50
10/27/2026 20:59 20 28.50
10/27/2026 20:59 300 28.505
10/27/2026 20:59 600 28.51
10/27/2026 20:59 15 28.51
10/27/2026 20:59 85 28.51
10/27/2026 20:59 300 28.51
10/27/2026 20:59 100 28.51
10/27/2026 20:59 4 28.51
10/27/2026 20:59 26 28.515
10/27/2026 20:59 27 28.515
10/27/2026 20:59 73 28.515
10/27/2026 20:59 17 28.515
10/27/2026 20:59 1 28.515
10/27/2026 20:59 9 28.515
10/27/2026 20:59 100 28.515
10/27/2026 20:59 4 28.515
10/27/2026 20:59 233 28.52
10/27/2026 20:59 100 28.52
10/27/2026 20:59 85 28.52
10/27/2026 20:59 1 28.52
10/27/2026 20:59 14 28.52
10/27/2026 20:59 100 28.52
10/27/2026 20:59 2 28.52
10/27/2026 20:59 3 28.52
10/27/2026 20:59 20 28.52
10/27/2026 20:59 100 28.52
10/27/2026 20:59 208 28.52
10/27/2026 20:59 27 28.52
10/27/2026 20:59 10 28.52
10/27/2026 20:59 1 28.52
10/27/2026 20:59 1 28.52
10/27/2026 20:59 1 28.52
10/27/2026 20:59 139 28.53
10/27/2026 20:59 79 28.53
10/27/2026 20:59 200 28.53
10/27/2026 20:59 160 28.53
10/27/2026 20:59 100 28.53
10/27/2026 20:59 241 28.53
10/27/2026 20:59 244 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 4 28.54
10/27/2026 20:59 5 28.54
10/27/2026 20:59 11 28.54
10/27/2026 20:59 8 28.54
10/27/2026 20:59 187 28.54
10/27/2026 20:59 68 28.54
10/27/2026 20:59 2 28.54
10/27/2026 20:59 100 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 8 28.54
10/27/2026 20:59 92 28.54
10/27/2026 20:59 45 28.54
10/27/2026 20:59 155 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 171 28.545
10/27/2026 20:59 19 28.545
10/27/2026 20:59 281 28.545
10/27/2026 20:59 23 28.54
10/27/2026 20:59 100 28.54
10/27/2026 20:59 6 28.54
10/27/2026 20:59 100 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 2 28.54
10/27/2026 20:59 32 28.54
10/27/2026 20:59 150 28.54
10/27/2026 20:59 100 28.54
10/27/2026 20:59 2 28.54
10/27/2026 20:59 2 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 4 28.54
10/27/2026 20:59 4 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 89 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 120 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 100 28.54
10/27/2026 20:59 1 28.54
10/27/2026 20:59 142 28.54
10/27/2026 20:59 56 28.54
10/27/2026 20:59 100 28.54
10/27/2026 20:59 2 28.54
10/27/2026 20:59 40 28.54
10/27/2026 20:59 250 28.54
10/27/2026 20:59 100 28.54
10/27/2026 20:59 6 28.54
10/27/2026 20:59 8 28.54
10/27/2026 20:59 100 28.54
10/27/2026 20:59 300 28.535
10/27/2026 20:59 100 28.535
10/27/2026 20:59 100 28.54
10/27/2026 20:59 100 28.55
10/27/2026 20:59 100 28.55
10/27/2026 20:59 100 28.55
10/27/2026 20:59 8 28.55
10/27/2026 20:59 100 28.55
10/27/2026 20:59 1 28.55
10/27/2026 20:59 500 28.55
10/27/2026 20:59 2 28.55
10/27/2026 20:59 20 28.55
10/27/2026 20:59 400 28.55
10/27/2026 20:59 50 28.55
10/27/2026 20:59 200 28.55
10/27/2026 20:59 100 28.55
10/27/2026 20:59 1 28.55
10/27/2026 20:59 600 28.55
10/27/2026 20:59 10 28.55
10/27/2026 20:59 26 28.55
10/27/2026 20:59 200 28.55
10/27/2026 20:59 8 28.55
10/27/2026 20:59 18 28.55
10/27/2026 20:59 700 28.55
10/27/2026 20:59 1 28.55
10/27/2026 20:59 8 28.55
10/27/2026 20:59 200 28.55
10/27/2026 20:59 53 28.55
10/27/2026 20:59 16 28.55
10/27/2026 20:59 66 28.55
10/27/2026 20:59 500 28.56
10/27/2026 20:59 15 28.56
10/27/2026 20:59 700 28.56
10/27/2026 20:59 40 28.56
10/27/2026 20:59 40 28.56
10/27/2026 20:59 200 28.56
10/27/2026 20:59 12 28.56
10/27/2026 20:59 12 28.56
10/27/2026 20:59 24 28.56
10/27/2026 20:59 76 28.56
10/27/2026 20:59 188 28.56
10/27/2026 20:59 12 28.56
10/27/2026 20:59 12 28.56
10/27/2026 20:59 90 28.56
10/27/2026 20:59 74 28.56
10/27/2026 20:59 100 28.56
10/27/2026 20:59 100 28.56
10/27/2026 20:59 40 28.56
10/27/2026 20:59 3 28.56
10/27/2026 20:59 7 28.56
10/27/2026 20:59 90 28.56
10/27/2026 20:59 44 28.56
10/27/2026 20:59 56 28.56
10/27/2026 20:59 74 28.56
10/27/2026 20:59 292 28.56
10/27/2026 20:59 44 28.56
10/27/2026 20:59 20 28.56
10/27/2026 20:59 36 28.56
10/27/2026 20:59 220 28.56
10/27/2026 20:59 126 28.56
10/27/2026 20:59 200 28.56
10/27/2026 20:59 200 28.56
10/27/2026 20:59 200 28.56
10/27/2026 20:59 86 28.56
10/27/2026 20:59 1 28.56
10/27/2026 20:59 100 28.56
10/27/2026 20:59 143 28.56
10/27/2026 20:59 33 28.56
10/27/2026 20:59 267 28.56
10/27/2026 20:59 9 28.56
10/27/2026 20:59 300 28.56
10/27/2026 20:59 200 28.56
10/27/2026 20:59 7 28.56
10/27/2026 20:59 2 28.56
10/27/2026 20:59 100 28.56
10/27/2026 20:59 60 28.56
10/27/2026 20:59 6 28.56
10/27/2026 20:59 5 28.56
10/27/2026 20:59 100 28.56
10/27/2026 20:59 100 28.56
10/27/2026 20:59 100 28.56
10/27/2026 20:59 1 28.56
10/27/2026 20:59 5 28.56
10/27/2026 20:59 44 28.56
10/27/2026 20:59 95 28.56
10/27/2026 20:59 100 28.56
10/27/2026 20:59 100 28.56
10/27/2026 20:59 200 28.56
10/27/2026 20:59 99 28.56
10/27/2026 20:59 4 28.555
10/27/2026 20:59 1 28.56
10/27/2026 20:59 16 28.555
10/27/2026 20:58 2 28.56
10/27/2026 20:58 13 28.55
10/27/2026 20:58 20 28.55
10/27/2026 20:58 1 28.55
10/27/2026 20:58 9 28.54
10/27/2026 20:58 200 28.54
10/27/2026 20:58 100 28.54
10/27/2026 20:58 24 28.54
10/27/2026 20:58 5 28.54
10/27/2026 20:58 60 28.54
10/27/2026 20:58 200 28.54
10/27/2026 20:58 1 28.54
10/27/2026 20:58 1 28.535
10/27/2026 20:58 1 28.53
10/27/2026 20:58 243 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 143 28.53
10/27/2026 20:58 200 28.53
10/27/2026 20:58 12 28.53
10/27/2026 20:58 23 28.53
10/27/2026 20:58 36 28.53
10/27/2026 20:58 400 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 79 28.53
10/27/2026 20:58 321 28.53
10/27/2026 20:58 32 28.53
10/27/2026 20:58 50 28.53
10/27/2026 20:58 200 28.53
10/27/2026 20:58 32 28.53
10/27/2026 20:58 5 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 5 28.53
10/27/2026 20:58 14 28.53
10/27/2026 20:58 6 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 2 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 200 28.53
10/27/2026 20:58 4 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 64 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 45 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 7 28.53
10/27/2026 20:58 4 28.53
10/27/2026 20:58 10 28.53
10/27/2026 20:58 3 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 4 28.53
10/27/2026 20:58 14 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 120 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 61 28.53
10/27/2026 20:58 105 28.53
10/27/2026 20:58 24 28.53
10/27/2026 20:58 6 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 2 28.53
10/27/2026 20:58 95 28.53
10/27/2026 20:58 2 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 80 28.53
10/27/2026 20:58 8 28.53
10/27/2026 20:58 11 28.53
10/27/2026 20:58 2 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 60 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 45 28.53
10/27/2026 20:58 5 28.53
10/27/2026 20:58 2 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 44 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 7 28.53
10/27/2026 20:58 147 28.53
10/27/2026 20:58 5 28.53
10/27/2026 20:58 32 28.53
10/27/2026 20:58 1 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 154 28.53
10/27/2026 20:58 182 28.53
10/27/2026 20:58 100 28.52
10/27/2026 20:58 100 28.52
10/27/2026 20:58 300 28.52
10/27/2026 20:58 200 28.52
10/27/2026 20:58 50 28.52
10/27/2026 20:58 2 28.52
10/27/2026 20:58 16 28.52
10/27/2026 20:58 100 28.52
10/27/2026 20:58 20 28.52
10/27/2026 20:58 35 28.52
10/27/2026 20:58 10 28.52
10/27/2026 20:58 100 28.52
10/27/2026 20:58 15 28.52
10/27/2026 20:58 400 28.52
10/27/2026 20:58 82 28.52
10/27/2026 20:58 400 28.52
10/27/2026 20:58 200 28.52
10/27/2026 20:58 100 28.52
10/27/2026 20:58 200 28.52
10/27/2026 20:58 16 28.52
10/27/2026 20:58 1 28.52
10/27/2026 20:58 7 28.52
10/27/2026 20:58 100 28.52
10/27/2026 20:58 2 28.52
10/27/2026 20:58 4 28.52
10/27/2026 20:58 158 28.52
10/27/2026 20:58 300 28.525
10/27/2026 20:58 36 28.52
10/27/2026 20:58 306 28.52
10/27/2026 20:58 30 28.52
10/27/2026 20:58 100 28.52
10/27/2026 20:58 80 28.52
10/27/2026 20:58 50 28.52
10/27/2026 20:58 2 28.52
10/27/2026 20:58 100 28.52
10/27/2026 20:58 100 28.52
10/27/2026 20:58 2 28.52
10/27/2026 20:58 300 28.525
10/27/2026 20:58 90 28.53
10/27/2026 20:58 30 28.53
10/27/2026 20:58 2 28.53
10/27/2026 20:58 600 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 100 28.53
10/27/2026 20:58 61 28.53
10/27/2026 20:58 2 28.53
10/27/2026 20:58 2 28.53
10/27/2026 20:58 80 28.53
10/27/2026 20:58 20 28.53
10/27/2026 20:58 96 28.53
10/27/2026 20:57 92 28.54
10/27/2026 20:57 1 28.54
10/27/2026 20:57 20 28.54
10/27/2026 20:57 100 28.54
10/27/2026 20:57 100 28.55
10/27/2026 20:57 100 28.55
10/27/2026 20:57 200 28.55
10/27/2026 20:57 100 28.55
10/27/2026 20:57 100 28.55
10/27/2026 20:57 100 28.55
10/27/2026 20:57 100 28.55
10/27/2026 20:57 2 28.55
10/27/2026 20:57 100 28.55
10/27/2026 20:57 10 28.55
10/27/2026 20:57 100 28.55
10/27/2026 20:57 1 28.55
10/27/2026 20:57 500 28.55
10/27/2026 20:57 10 28.55
10/27/2026 20:57 15 28.55
10/27/2026 20:57 2 28.55
10/27/2026 20:57 50 28.55
10/27/2026 20:57 5 28.55
10/27/2026 20:57 20 28.55
10/27/2026 20:57 100 28.55
10/27/2026 20:57 67 28.55
10/27/2026 20:57 33 28.55
10/27/2026 20:57 223 28.55
10/27/2026 20:57 48 28.56
10/27/2026 20:57 100 28.56
10/27/2026 20:57 100 28.56
10/27/2026 20:57 100 28.56
10/27/2026 20:57 6 28.56
10/27/2026 20:57 7 28.56
10/27/2026 20:57 1 28.56
10/27/2026 20:57 150 28.56
10/27/2026 20:57 100 28.56
10/27/2026 20:57 200 28.56
10/27/2026 20:57 100 28.56
10/27/2026 20:57 200 28.56
10/27/2026 20:57 1 28.56
10/27/2026 20:57 20 28.555
10/27/2026 20:57 177 28.55
10/27/2026 20:57 100 28.55
10/27/2026 20:57 134 28.55
10/27/2026 20:57 60 28.55
10/27/2026 20:57 200 28.555
10/27/2026 20:57 300 28.555
10/27/2026 20:57 80 28.555
10/27/2026 20:57 220 28.555
10/27/2026 20:57 98 28.555
10/27/2026 20:57 112 28.555
10/27/2026 20:57 300 28.555
10/27/2026 20:57 300 28.555
10/27/2026 20:57 300 28.555
10/27/2026 20:57 12 28.55
10/27/2026 20:57 100 28.55
10/27/2026 20:57 32 28.55
10/27/2026 20:57 28 28.55
10/27/2026 20:57 5 28.55
10/27/2026 20:57 11 28.55
10/27/2026 20:57 1 28.55
10/27/2026 20:57 44 28.55
10/27/2026 20:56 188 28.55
10/27/2026 20:56 2 28.55
10/27/2026 20:56 40 28.55
10/27/2026 20:56 60 28.55
10/27/2026 20:56 20 28.55
10/27/2026 20:56 5 28.55
10/27/2026 20:56 24 28.55
10/27/2026 20:56 60 28.55
10/27/2026 20:56 100 28.55
10/27/2026 20:56 1 28.55
10/27/2026 20:56 7 28.55
10/27/2026 20:56 5 28.55
10/27/2026 20:56 6 28.55
10/27/2026 20:56 200 28.55
10/27/2026 20:56 3 28.55
10/27/2026 20:56 60 28.55
10/27/2026 20:56 20 28.55
10/27/2026 20:56 7 28.56
10/27/2026 20:56 53 28.56
10/27/2026 20:56 15 28.56
10/27/2026 20:56 2 28.56
10/27/2026 20:56 50 28.56
10/27/2026 20:56 15 28.56
10/27/2026 20:56 100 28.56
10/27/2026 20:56 99 28.56
10/27/2026 20:56 1 28.57
10/27/2026 20:56 800 28.57
10/27/2026 20:56 100 28.57
10/27/2026 20:56 100 28.57
10/27/2026 20:56 100 28.57
10/27/2026 20:56 400 28.57
10/27/2026 20:56 98 28.57
10/27/2026 20:56 100 28.57
10/27/2026 20:56 6 28.57
10/27/2026 20:56 100 28.57
10/27/2026 20:56 100 28.57
10/27/2026 20:56 200 28.57
10/27/2026 20:56 50 28.57
10/27/2026 20:56 200 28.575
10/27/2026 20:56 58 28.58
10/27/2026 20:56 100 28.58
10/27/2026 20:56 5 28.58
10/27/2026 20:56 100 28.58
10/27/2026 20:56 100 28.58
10/27/2026 20:56 100 28.58
10/27/2026 20:56 5 28.58
10/27/2026 20:56 3 28.58
10/27/2026 20:56 100 28.58
10/27/2026 20:55 2 28.57
10/27/2026 20:55 100 28.57
10/27/2026 20:55 123 28.57
10/27/2026 20:55 100 28.57
10/27/2026 20:55 100 28.57
10/27/2026 20:55 7 28.57
10/27/2026 20:55 21 28.57
10/27/2026 20:55 32 28.57
10/27/2026 20:55 100 28.57
10/27/2026 20:55 100 28.57
10/27/2026 20:55 10 28.57
10/27/2026 20:55 129 28.57
10/27/2026 20:55 3 28.565
10/27/2026 20:54 115 28.565
10/27/2026 20:54 100 28.57
10/27/2026 20:54 26 28.57
10/27/2026 20:54 74 28.57
10/27/2026 20:54 3 28.575
10/27/2026 20:54 48 28.58
10/27/2026 20:54 1 28.58
10/27/2026 20:54 284 28.58
10/27/2026 20:54 16 28.58
10/27/2026 20:54 5 28.58
10/27/2026 20:54 20 28.58
10/27/2026 20:54 98 28.58
10/27/2026 20:54 20 28.58
10/27/2026 20:54 33 28.585
10/27/2026 20:54 96 28.58
10/27/2026 20:54 96 28.58
10/27/2026 20:54 63 28.59
10/27/2026 20:54 36 28.59
10/27/2026 20:54 99 28.59
10/27/2026 20:54 96 28.59
10/27/2026 20:54 100 28.58
10/27/2026 20:54 1 28.58
10/27/2026 20:54 1 28.58
10/27/2026 20:54 13 28.58
10/27/2026 20:54 100 28.58
10/27/2026 20:54 98 28.58
10/27/2026 20:54 200 28.575
10/27/2026 20:53 100 28.57
10/27/2026 20:53 100 28.57
10/27/2026 20:53 1 28.57
10/27/2026 20:53 2 28.57
10/27/2026 20:53 1 28.57
10/27/2026 20:53 100 28.57
10/27/2026 20:53 100 28.57
10/27/2026 20:53 65 28.57
10/27/2026 20:53 1 28.57
10/27/2026 20:53 96 28.57
10/27/2026 20:53 1 28.56
10/27/2026 20:53 10 28.565
10/27/2026 20:53 300 28.565
10/27/2026 20:53 300 28.565
10/27/2026 20:53 200 28.565
10/27/2026 20:53 300 28.565
10/27/2026 20:53 300 28.565
10/27/2026 20:53 1 28.57
10/27/2026 20:53 31 28.57
10/27/2026 20:53 169 28.57
10/27/2026 20:53 1 28.57
10/27/2026 20:53 1 28.57
10/27/2026 20:53 11 28.575
10/27/2026 20:53 63 28.575
10/27/2026 20:53 63 28.575
10/27/2026 20:53 63 28.575
10/27/2026 20:53 100 28.58
10/27/2026 20:52 17 28.57
10/27/2026 20:52 20 28.57
10/27/2026 20:52 25 28.57
10/27/2026 20:52 1 28.57
10/27/2026 20:52 96 28.57
10/27/2026 20:52 15 28.57
10/27/2026 20:52 100 28.57
10/27/2026 20:52 77 28.58
10/27/2026 20:52 1 28.59
10/27/2026 20:52 123 28.58
10/27/2026 20:52 300 28.585
10/27/2026 20:52 100 28.59
10/27/2026 20:52 1 28.59
10/27/2026 20:52 1 28.59
10/27/2026 20:52 1 28.59
10/27/2026 20:52 100 28.59
10/27/2026 20:52 96 28.59
10/27/2026 20:50 100 28.59
10/27/2026 20:50 3 28.59
10/27/2026 20:50 96 28.59
10/27/2026 20:50 4 28.59
10/27/2026 20:50 96 28.59
10/27/2026 20:50 100 28.59
10/27/2026 20:50 100 28.59
10/27/2026 20:50 82 28.59
10/27/2026 20:50 40 28.59
10/27/2026 20:50 40 28.59
10/27/2026 20:50 82 28.59
10/27/2026 20:50 100 28.59
10/27/2026 20:50 50 28.59
10/27/2026 20:50 15 28.59
10/27/2026 20:50 100 28.59
10/27/2026 20:50 53 28.59
10/27/2026 20:50 100 28.60
10/27/2026 20:50 100 28.60
10/27/2026 20:50 90 28.60
10/27/2026 20:50 96 28.60
10/27/2026 20:50 82 28.60
10/27/2026 20:50 4 28.60
10/27/2026 20:50 144 28.60
10/27/2026 20:50 12 28.59
10/27/2026 20:50 19 28.59
10/27/2026 20:50 65 28.58
10/27/2026 20:49 100 28.58
10/27/2026 20:48 100 28.58
10/27/2026 20:48 100 28.58
10/27/2026 20:48 100 28.58
10/27/2026 20:48 100 28.57
10/27/2026 20:48 200 28.58
10/27/2026 20:48 48 28.59
10/27/2026 20:48 130 28.59
10/27/2026 20:48 3 28.59
10/27/2026 20:47 160 28.58
10/27/2026 20:47 200 28.58
10/27/2026 20:47 5 28.57
10/27/2026 20:47 200 28.57
10/27/2026 20:47 10 28.565
10/27/2026 20:47 100 28.57
10/27/2026 20:47 40 28.57
10/27/2026 20:46 140 28.565
10/27/2026 20:45 3 28.56
10/27/2026 20:45 1 28.55
10/27/2026 20:45 4 28.55
10/27/2026 20:45 12 28.55
10/27/2026 20:45 23 28.55
10/27/2026 20:45 39 28.55
10/27/2026 20:45 151 28.55
10/27/2026 20:45 65 28.55
10/27/2026 20:45 30 28.55
10/27/2026 20:45 26 28.55
10/27/2026 20:45 7 28.55
10/27/2026 20:45 8 28.55
10/27/2026 20:45 6 28.55
10/27/2026 20:45 7 28.55
10/27/2026 20:45 200 28.55
10/27/2026 20:45 43 28.545
10/27/2026 20:45 18 28.54
10/27/2026 20:45 20 28.54
10/27/2026 20:45 69 28.54
10/27/2026 20:45 28 28.54
10/27/2026 20:44 8 28.535
10/27/2026 20:44 3 28.54
10/27/2026 20:43 137 28.535
10/27/2026 20:42 1 28.535
10/27/2026 20:42 1 28.54
10/27/2026 20:42 10 28.54
10/27/2026 20:42 100 28.54
10/27/2026 20:42 10 28.54
10/27/2026 20:42 200 28.54
10/27/2026 20:40 1 28.55
10/27/2026 20:40 1 28.55
10/27/2026 20:40 20 28.55
10/27/2026 20:40 184 28.555
10/27/2026 20:39 218 28.555
10/27/2026 20:39 100 28.55
10/27/2026 20:39 12 28.55
10/27/2026 20:39 30 28.55
10/27/2026 20:39 58 28.55
10/27/2026 20:39 13 28.545
10/27/2026 20:39 130 28.55
10/27/2026 20:39 5 28.55
10/27/2026 20:39 11 28.55
10/27/2026 20:39 200 28.55
10/27/2026 20:39 4 28.56
10/27/2026 20:39 100 28.56
10/27/2026 20:38 1 28.57
10/27/2026 20:38 100 28.57
10/27/2026 20:38 100 28.57
10/27/2026 20:38 52 28.57
10/27/2026 20:38 48 28.57
10/27/2026 20:38 20 28.57
10/27/2026 20:38 76 28.57
10/27/2026 20:38 16 28.57
10/27/2026 20:37 100 28.57
10/27/2026 20:37 9 28.57
10/27/2026 20:37 96 28.56
10/27/2026 20:37 96 28.56
10/27/2026 20:36 85 28.56
10/27/2026 20:36 15 28.56
10/27/2026 20:36 85 28.56
10/27/2026 20:36 15 28.56
10/27/2026 20:35 100 28.555
10/27/2026 20:35 100 28.555
10/27/2026 20:35 73 28.56
10/27/2026 20:35 19 28.56
10/27/2026 20:34 1 28.555
10/27/2026 20:33 100 28.55
10/27/2026 20:33 5 28.55
10/27/2026 20:33 30 28.55
10/27/2026 20:33 18 28.55
10/27/2026 20:33 100 28.55
10/27/2026 20:32 100 28.54
10/27/2026 20:32 1 28.54
10/27/2026 20:32 5 28.54
10/27/2026 20:31 20 28.53
10/27/2026 20:31 63 28.53
10/27/2026 20:30 1 28.54
10/27/2026 20:30 41 28.55
10/27/2026 20:30 100 28.55
10/27/2026 20:30 18 28.55
10/27/2026 20:30 53 28.55
10/27/2026 20:30 50 28.55
10/27/2026 20:30 1 28.55
10/27/2026 20:30 6 28.55
10/27/2026 20:30 200 28.55
10/27/2026 20:30 200 28.56
10/27/2026 20:30 7 28.56
10/27/2026 20:30 93 28.56
10/27/2026 20:30 100 28.56
10/27/2026 20:30 100 28.56
10/27/2026 20:30 9 28.56
10/27/2026 20:30 24 28.56
10/27/2026 20:30 100 28.56
10/27/2026 20:30 100 28.56
10/27/2026 20:30 8 28.56
10/27/2026 20:30 52 28.56
10/27/2026 20:30 1 28.57
10/27/2026 20:30 20 28.57
10/27/2026 20:30 4 28.57
10/27/2026 20:30 4 28.57
10/27/2026 20:30 47 28.57
10/27/2026 20:30 5 28.57
10/27/2026 20:30 5 28.57
10/27/2026 20:30 15 28.57
10/27/2026 20:30 5 28.57
10/27/2026 20:30 5 28.57
10/27/2026 20:30 18 28.57
10/27/2026 20:30 100 28.57
10/27/2026 20:30 1 28.57
10/27/2026 20:30 1 28.57
10/27/2026 20:30 100 28.56
10/27/2026 20:30 100 28.56
10/27/2026 20:30 1 28.56
10/27/2026 20:30 1 28.56
10/27/2026 20:30 5 28.56
10/27/2026 20:30 100 28.55
10/27/2026 20:29 2 28.55
10/27/2026 20:29 1 28.55
10/27/2026 20:29 1 28.55
10/27/2026 20:29 9 28.55
10/27/2026 20:29 100 28.55
10/27/2026 20:28 14 28.55
10/27/2026 20:28 1 28.55
10/27/2026 20:28 2 28.55
10/27/2026 20:26 91 28.55
10/27/2026 20:26 100 28.55
10/27/2026 20:26 20 28.55
10/27/2026 20:26 6 28.55
10/27/2026 20:26 17 28.55
10/27/2026 20:26 7 28.55
10/27/2026 20:26 96 28.54
10/27/2026 20:26 7 28.545
10/27/2026 20:26 17 28.54
10/27/2026 20:26 1 28.54
10/27/2026 20:26 5 28.54
10/27/2026 20:25 100 28.54
10/27/2026 20:25 20 28.54
10/27/2026 20:24 20 28.55
10/27/2026 20:24 2 28.55
10/27/2026 20:24 37 28.54
10/27/2026 20:24 63 28.54
10/27/2026 20:24 5 28.54
10/27/2026 20:24 1 28.54
10/27/2026 20:24 100 28.54
10/27/2026 20:23 17 28.54
10/27/2026 20:23 83 28.54
10/27/2026 20:23 9 28.54
10/27/2026 20:23 100 28.54
10/27/2026 20:22 20 28.545
10/27/2026 20:22 25 28.545
10/27/2026 20:20 94 28.55
10/27/2026 20:19 1 28.54
10/27/2026 20:18 4 28.53
10/27/2026 20:18 10 28.53
10/27/2026 20:18 1 28.53
10/27/2026 20:18 100 28.53
10/27/2026 20:18 2 28.54
10/27/2026 20:18 1 28.54
10/27/2026 20:18 1 28.54
10/27/2026 20:17 2 28.53
10/27/2026 20:17 66 28.53
10/27/2026 20:17 1 28.53
10/27/2026 20:17 10 28.53
10/27/2026 20:17 5 28.53
10/27/2026 20:17 18 28.53
10/27/2026 20:16 30 28.52
10/27/2026 20:16 1 28.52
10/27/2026 20:16 100 28.52
10/27/2026 20:16 30 28.52
10/27/2026 20:16 75 28.52
10/27/2026 20:16 67 28.52
10/27/2026 20:16 33 28.52
10/27/2026 20:16 20 28.52
10/27/2026 20:15 99 28.53
10/27/2026 20:15 1 28.53
10/27/2026 20:14 5 28.52
10/27/2026 20:14 1 28.52
10/27/2026 20:14 6 28.52
10/27/2026 20:14 294 28.52
10/27/2026 20:14 1 28.52
10/27/2026 20:14 5 28.52
10/27/2026 20:14 46 28.52
10/27/2026 20:14 17 28.52
10/27/2026 20:14 14 28.51
10/27/2026 20:14 3 28.51
10/27/2026 20:14 2 28.51
10/27/2026 20:14 100 28.51
10/27/2026 20:14 1 28.51
10/27/2026 20:14 1 28.51
10/27/2026 20:14 1 28.51
10/27/2026 20:14 37 28.51
10/27/2026 20:13 10 28.50
10/27/2026 20:13 3 28.50
10/27/2026 20:13 99 28.50
10/27/2026 20:11 42 28.49
10/27/2026 20:11 5 28.49
10/27/2026 20:11 4 28.49
10/27/2026 20:11 3 28.49
10/27/2026 20:11 10 28.49
10/27/2026 20:11 2 28.49
10/27/2026 20:11 2 28.49
10/27/2026 20:11 2 28.49
10/27/2026 20:11 10 28.49
10/27/2026 20:11 1 28.49
10/27/2026 20:11 1 28.49
10/27/2026 20:11 2 28.49
10/27/2026 20:11 14 28.49
10/27/2026 20:11 99 28.49
10/27/2026 20:11 1 28.49
10/27/2026 20:09 1 28.50
10/27/2026 20:09 13 28.50
10/27/2026 20:09 25 28.50
10/27/2026 20:09 7 28.50
10/27/2026 20:09 7 28.50
10/27/2026 20:09 100 28.51
10/27/2026 20:09 300 28.51
10/27/2026 20:09 12 28.51
10/27/2026 20:09 89 28.51
10/27/2026 20:09 81 28.51
10/27/2026 20:09 10 28.51
10/27/2026 20:09 20 28.51
10/27/2026 20:09 1 28.51
10/27/2026 20:09 111 28.50
10/27/2026 20:09 1 28.50
10/27/2026 20:09 1 28.50
10/27/2026 20:09 1 28.50
10/27/2026 20:09 9 28.50
10/27/2026 20:09 20 28.50
10/27/2026 20:09 100 28.50
10/27/2026 20:09 20 28.51
10/27/2026 20:09 300 28.51
10/27/2026 20:09 4 28.51
10/27/2026 20:07 5 28.50
10/27/2026 20:07 2 28.50
10/27/2026 20:07 3 28.50
10/27/2026 20:07 5 28.49
10/27/2026 20:07 15 28.49
10/27/2026 20:07 7 28.49
10/27/2026 20:07 200 28.49
10/27/2026 20:07 1 28.49
10/27/2026 20:07 5 28.48
10/27/2026 20:07 25 28.48
10/27/2026 20:07 1 28.48
10/27/2026 20:07 76 28.48
10/27/2026 20:07 24 28.48
10/27/2026 20:07 8 28.48
10/27/2026 20:05 79 28.475
10/27/2026 20:05 5 28.48
10/27/2026 20:05 4 28.48
10/27/2026 20:05 100 28.48
10/27/2026 20:04 32 28.46
10/27/2026 20:04 10 28.46
10/27/2026 20:04 193 28.46
10/27/2026 20:04 7 28.46
10/27/2026 20:03 90 28.46
10/27/2026 20:03 18 28.47
10/27/2026 20:03 5 28.47
10/27/2026 20:02 7 28.46
10/27/2026 20:01 3 28.46
10/27/2026 20:01 100 28.47
10/27/2026 20:01 100 28.48
10/27/2026 19:58 2 28.475
10/27/2026 19:57 100 28.46
10/27/2026 19:57 5 28.47
10/27/2026 19:57 100 28.47
10/27/2026 19:57 10 28.47
10/27/2026 19:57 44 28.48
10/27/2026 19:57 23 28.48
10/27/2026 19:57 7 28.48
10/27/2026 19:57 100 28.49
10/27/2026 19:55 81 28.49
10/27/2026 19:55 5 28.49
10/27/2026 19:55 1 28.49
10/27/2026 19:55 1 28.48
10/27/2026 19:53 1 28.47
10/27/2026 19:53 7 28.48
10/27/2026 19:53 13 28.48
10/27/2026 19:53 7 28.48
10/27/2026 19:52 2 28.48
10/27/2026 19:52 10 28.48
10/27/2026 19:52 100 28.48
10/27/2026 19:50 13 28.48
10/27/2026 19:49 100 28.48
10/27/2026 19:49 100 28.48
10/27/2026 19:49 50 28.465
10/27/2026 19:49 7 28.45
10/27/2026 19:48 9 28.45
10/27/2026 19:48 2 28.46
10/27/2026 19:48 1 28.46
10/27/2026 19:47 49 28.47
10/27/2026 19:47 20 28.47
10/27/2026 19:47 7 28.47
10/27/2026 19:46 5 28.48
10/27/2026 19:46 10 28.48
10/27/2026 19:46 5 28.48
10/27/2026 19:46 1 28.47
10/27/2026 19:45 14 28.47
10/27/2026 19:45 14 28.47
10/27/2026 19:45 4 28.47
10/27/2026 19:45 1 28.47
10/27/2026 19:45 45 28.47
10/27/2026 19:45 54 28.47
10/27/2026 19:45 46 28.47
10/27/2026 19:45 3 28.47
10/27/2026 19:45 2 28.47
10/27/2026 19:45 38 28.47
10/27/2026 19:45 62 28.47
10/27/2026 19:45 38 28.47
10/27/2026 19:45 95 28.47
10/27/2026 19:45 5 28.47
10/27/2026 19:45 67 28.46
10/27/2026 19:45 33 28.46
10/27/2026 19:45 13 28.46
10/27/2026 19:45 5 28.46
10/27/2026 19:45 10 28.46
10/27/2026 19:45 62 28.46
10/27/2026 19:44 100 28.45
10/27/2026 19:44 100 28.45
10/27/2026 19:44 6 28.45
10/27/2026 19:44 5 28.45
10/27/2026 19:44 10 28.45
10/27/2026 19:44 10 28.45
10/27/2026 19:44 5 28.45
10/27/2026 19:43 87 28.46
10/27/2026 19:43 13 28.46
10/27/2026 19:43 24 28.46
10/27/2026 19:43 10 28.46
10/27/2026 19:43 23 28.465
10/27/2026 19:42 20 28.48
10/27/2026 19:41 100 28.49
10/27/2026 19:41 100 28.49
10/27/2026 19:41 100 28.49
10/27/2026 19:41 100 28.49
10/27/2026 19:41 19 28.49
10/27/2026 19:41 93 28.49
10/27/2026 19:41 1 28.50
10/27/2026 19:41 46 28.50
10/27/2026 19:41 6 28.50
10/27/2026 19:39 100 28.49
10/27/2026 19:39 20 28.49
10/27/2026 19:39 5 28.49
10/27/2026 19:39 200 28.49
10/27/2026 19:38 50 28.48
10/27/2026 19:38 87 28.48
10/27/2026 19:38 13 28.48
10/27/2026 19:38 100 28.49
10/27/2026 19:38 20 28.49
10/27/2026 19:38 7 28.49
10/27/2026 19:38 100 28.49
10/27/2026 19:38 1 28.50
10/27/2026 19:38 100 28.50
10/27/2026 19:37 35 28.51
10/27/2026 19:37 100 28.51
10/27/2026 19:37 100 28.52
10/27/2026 19:37 100 28.52
10/27/2026 19:37 1 28.52
10/27/2026 19:37 8 28.52
10/27/2026 19:37 7 28.52
10/27/2026 19:37 53 28.52
10/27/2026 19:37 6 28.53
10/27/2026 19:37 100 28.53
10/27/2026 19:37 155 28.54
10/27/2026 19:37 245 28.54
10/27/2026 19:37 100 28.54
10/27/2026 19:37 40 28.54
10/27/2026 19:37 92 28.54
10/27/2026 19:36 100 28.55
10/27/2026 19:36 100 28.55
10/27/2026 19:36 10 28.55
10/27/2026 19:32 5 28.56
10/27/2026 19:32 14 28.56
10/27/2026 19:32 100 28.56
10/27/2026 19:32 71 28.56
10/27/2026 19:32 29 28.56
10/27/2026 19:32 20 28.57
10/27/2026 19:32 200 28.57
10/27/2026 19:32 48 28.57
10/27/2026 19:31 100 28.57
10/27/2026 19:31 37 28.57
10/27/2026 19:31 143 28.57
10/27/2026 19:31 196 28.57
10/27/2026 19:31 37 28.57
10/27/2026 19:31 24 28.57
10/27/2026 19:31 5 28.56
10/27/2026 19:31 5 28.56
10/27/2026 19:31 5 28.56
10/27/2026 19:31 7 28.56
10/27/2026 19:31 9 28.56
10/27/2026 19:31 100 28.56
10/27/2026 19:31 9 28.56
10/27/2026 19:31 100 28.56
10/27/2026 19:31 100 28.56
10/27/2026 19:31 5 28.56
10/27/2026 19:31 1 28.56
10/27/2026 19:31 3 28.56
10/27/2026 19:31 46 28.55
10/27/2026 19:31 100 28.55
10/27/2026 19:30 9 28.55
10/27/2026 19:30 300 28.55
10/27/2026 19:30 100 28.55
10/27/2026 19:30 5 28.55
10/27/2026 19:30 4 28.55
10/27/2026 19:30 5 28.55
10/27/2026 19:30 8 28.55
10/27/2026 19:30 100 28.55
10/27/2026 19:30 3 28.54
10/27/2026 19:29 1 28.545
10/27/2026 19:28 5 28.54
10/27/2026 19:28 10 28.55
10/27/2026 19:26 100 28.56
10/27/2026 19:26 6 28.56
10/27/2026 19:26 7 28.56
10/27/2026 19:26 7 28.56
10/27/2026 19:25 3 28.56
10/27/2026 19:24 5 28.56
10/27/2026 19:24 31 28.56
10/27/2026 19:24 5 28.56
10/27/2026 19:24 95 28.56
10/27/2026 19:24 5 28.56
10/27/2026 19:23 10 28.55
10/27/2026 19:22 100 28.55
10/27/2026 19:22 100 28.55
10/27/2026 19:22 100 28.55
10/27/2026 19:22 100 28.55
10/27/2026 19:22 20 28.55
10/27/2026 19:22 5 28.56
10/27/2026 19:22 5 28.56
10/27/2026 19:22 6 28.56
10/27/2026 19:22 100 28.56
10/27/2026 19:22 60 28.56
10/27/2026 19:21 48 28.565
10/27/2026 19:19 11 28.57
10/27/2026 19:19 9 28.57
10/27/2026 19:19 80 28.57
10/27/2026 19:19 20 28.57
10/27/2026 19:19 10 28.57
10/27/2026 19:19 20 28.56
10/27/2026 19:19 13 28.56
10/27/2026 19:18 7 28.56
10/27/2026 19:17 5 28.56
10/27/2026 19:17 5 28.56
10/27/2026 19:17 1 28.56
10/27/2026 19:17 5 28.56
10/27/2026 19:17 1 28.56
10/27/2026 19:16 100 28.57
10/27/2026 19:15 24 28.57
10/27/2026 19:15 5 28.57
10/27/2026 19:15 100 28.57
10/27/2026 19:15 60 28.57
10/27/2026 19:14 5 28.575
10/27/2026 19:14 5 28.575
10/27/2026 19:12 100 28.57
10/27/2026 19:12 3 28.58
10/27/2026 19:12 7 28.58
10/27/2026 19:11 200 28.59
10/27/2026 19:11 10 28.59
10/27/2026 19:11 31 28.59
10/27/2026 19:11 89 28.59
10/27/2026 19:10 11 28.59
10/27/2026 19:10 98 28.60
10/27/2026 19:10 500 28.60
10/27/2026 19:10 2 28.60
10/27/2026 19:08 10 28.61
10/27/2026 19:08 100 28.61
10/27/2026 19:08 10 28.61
10/27/2026 19:08 1 28.61
10/27/2026 19:08 7 28.61
10/27/2026 19:08 100 28.61
10/27/2026 19:07 100 28.62
10/27/2026 19:06 60 28.62
10/27/2026 19:06 100 28.62
10/27/2026 19:06 1 28.62
10/27/2026 19:06 5 28.62
10/27/2026 19:06 20 28.63
10/27/2026 19:06 50 28.64
10/27/2026 19:06 8 28.64
10/27/2026 19:06 100 28.64
10/27/2026 19:05 6 28.63
10/27/2026 19:05 20 28.64
10/27/2026 19:05 100 28.64
10/27/2026 19:05 20 28.66
10/27/2026 19:05 7 28.66
10/27/2026 19:05 100 28.66
10/27/2026 19:05 3 28.66
10/27/2026 19:04 3 28.665
10/27/2026 19:03 100 28.67
10/27/2026 19:03 22 28.67
10/27/2026 19:03 100 28.67
10/27/2026 19:02 60 28.68
10/27/2026 19:01 95 28.68
10/27/2026 19:01 100 28.68
10/27/2026 19:01 5 28.68
10/27/2026 19:01 300 28.67
10/27/2026 18:58 7 28.66
10/27/2026 18:58 100 28.67
10/27/2026 18:58 5 28.67
10/27/2026 18:58 100 28.67
10/27/2026 18:58 60 28.67
10/27/2026 18:58 5 28.67
10/27/2026 18:58 5 28.67
10/27/2026 18:58 12 28.675
10/27/2026 18:58 100 28.68
10/27/2026 18:57 90 28.68
10/27/2026 18:57 10 28.68
10/27/2026 18:56 100 28.68
10/27/2026 18:56 100 28.67
10/27/2026 18:56 20 28.67
10/27/2026 18:56 15 28.67
10/27/2026 18:56 20 28.68
10/27/2026 18:56 2 28.68
10/27/2026 18:56 100 28.68
10/27/2026 18:56 63 28.685
10/27/2026 18:56 100 28.69
10/27/2026 18:56 100 28.69
10/27/2026 18:56 100 28.69
10/27/2026 18:56 12 28.69
10/27/2026 18:56 5 28.69
10/27/2026 18:56 6 28.69
10/27/2026 18:56 8 28.69
10/27/2026 18:56 100 28.685
10/27/2026 18:56 5 28.68
10/27/2026 18:56 15 28.68
10/27/2026 18:56 5 28.68
10/27/2026 18:55 5 28.67
10/27/2026 18:55 12 28.67
10/27/2026 18:55 100 28.67
10/27/2026 18:55 11 28.67
10/27/2026 18:55 1 28.67
10/27/2026 18:55 1 28.67
10/27/2026 18:55 4 28.67
10/27/2026 18:55 4 28.67
10/27/2026 18:55 1 28.67
10/27/2026 18:55 1 28.67
10/27/2026 18:55 1 28.67
10/27/2026 18:55 71 28.67
10/27/2026 18:55 1 28.67
10/27/2026 18:55 59 28.67
10/27/2026 18:55 32 28.67
10/27/2026 18:55 2 28.67
10/27/2026 18:55 4 28.66
10/27/2026 18:55 100 28.66
10/27/2026 18:55 25 28.655
10/27/2026 18:55 25 28.655
10/27/2026 18:54 16 28.655
10/27/2026 18:54 289 28.65
10/27/2026 18:54 20 28.65
10/27/2026 18:54 2 28.65
10/27/2026 18:54 100 28.65
10/27/2026 18:54 12 28.65
10/27/2026 18:54 1 28.65
10/27/2026 18:54 200 28.65
10/27/2026 18:53 18 28.65
10/27/2026 18:53 2 28.65
10/27/2026 18:53 1 28.65
10/27/2026 18:53 7 28.65
10/27/2026 18:53 1 28.65
10/27/2026 18:53 3 28.66
10/27/2026 18:53 7 28.66
10/27/2026 18:53 100 28.67
10/27/2026 18:53 60 28.67
10/27/2026 18:53 100 28.67
10/27/2026 18:48 5 28.68
10/27/2026 18:48 15 28.68
10/27/2026 18:48 24 28.68
10/27/2026 18:48 109 28.67
10/27/2026 18:48 93 28.66
10/27/2026 18:48 200 28.66
10/27/2026 18:48 60 28.66
10/27/2026 18:48 300 28.665
10/27/2026 18:48 7 28.67
10/27/2026 18:48 5 28.67
10/27/2026 18:48 5 28.67
10/27/2026 18:48 36 28.67
10/27/2026 18:47 5 28.67
10/27/2026 18:47 60 28.67
10/27/2026 18:47 27 28.66
10/27/2026 18:47 100 28.66
10/27/2026 18:47 34 28.66
10/27/2026 18:47 18 28.66
10/27/2026 18:45 48 28.66
10/27/2026 18:45 1 28.66
10/27/2026 18:45 1 28.66
10/27/2026 18:41 5 28.65
10/27/2026 18:41 75 28.65
10/27/2026 18:41 25 28.65
10/27/2026 18:41 1 28.65
10/27/2026 18:41 1 28.65
10/27/2026 18:41 100 28.655
10/27/2026 18:41 100 28.66
10/27/2026 18:41 100 28.66
10/27/2026 18:41 35 28.66
10/27/2026 18:41 20 28.66
10/27/2026 18:41 34 28.67
10/27/2026 18:41 6 28.67
10/27/2026 18:41 5 28.67
10/27/2026 18:41 11 28.67
10/27/2026 18:41 24 28.67
10/27/2026 18:41 100 28.66
10/27/2026 18:40 100 28.66
10/27/2026 18:39 2 28.655
10/27/2026 18:35 60 28.65
10/27/2026 18:34 41 28.66
10/27/2026 18:34 5 28.66
10/27/2026 18:34 100 28.65
10/27/2026 18:34 4 28.65
10/27/2026 18:34 98 28.65
10/27/2026 18:33 2 28.65
10/27/2026 18:33 16 28.65
10/27/2026 18:32 100 28.66
10/27/2026 18:32 10 28.66
10/27/2026 18:31 14 28.66
10/27/2026 18:31 19 28.66
10/27/2026 18:30 100 28.66
10/27/2026 18:30 28 28.66
10/27/2026 18:27 60 28.65
10/27/2026 18:27 100 28.65
10/27/2026 18:27 65 28.65
10/27/2026 18:27 100 28.65
10/27/2026 18:27 2 28.66
10/27/2026 18:24 41 28.655
10/27/2026 18:24 100 28.65
10/27/2026 18:23 11 28.64
10/27/2026 18:23 5 28.64
10/27/2026 18:23 87 28.63
10/27/2026 18:23 4 28.625
10/27/2026 18:22 100 28.62
10/27/2026 18:22 1 28.62
10/27/2026 18:22 2 28.63
10/27/2026 18:22 2 28.63
10/27/2026 18:22 1 28.63
10/27/2026 18:22 3 28.63
10/27/2026 18:22 1 28.64
10/27/2026 18:22 2 28.63
10/27/2026 18:21 100 28.64
10/27/2026 18:21 100 28.64
10/27/2026 18:21 20 28.64
10/27/2026 18:21 24 28.64
10/27/2026 18:21 1 28.64
10/27/2026 18:21 99 28.64
10/27/2026 18:21 3 28.64
10/27/2026 18:21 16 28.65
10/27/2026 18:21 100 28.65
10/27/2026 18:21 100 28.65
10/27/2026 18:21 97 28.655
10/27/2026 18:20 1 28.655
10/27/2026 18:20 1 28.655
10/27/2026 18:20 5 28.65
10/27/2026 18:19 100 28.63
10/27/2026 18:18 16 28.63
10/27/2026 18:18 5 28.63
10/27/2026 18:18 15 28.63
10/27/2026 18:18 100 28.62
10/27/2026 18:18 2 28.62
10/27/2026 18:18 27 28.62
10/27/2026 18:18 5 28.61
10/27/2026 18:18 41 28.61
10/27/2026 18:17 10 28.61
10/27/2026 18:12 60 28.60
10/27/2026 18:12 15 28.60
10/27/2026 18:10 10 28.60
10/27/2026 18:10 27 28.60
10/27/2026 18:10 2 28.59
10/27/2026 18:09 1 28.59
10/27/2026 18:09 48 28.58
10/27/2026 18:09 13 28.58
10/27/2026 18:09 5 28.58
10/27/2026 18:09 20 28.58
10/27/2026 18:05 1 28.60
10/27/2026 18:05 10 28.60
10/27/2026 18:05 12 28.60
10/27/2026 18:05 5 28.60
10/27/2026 18:05 100 28.60
10/27/2026 18:05 3 28.59
10/27/2026 18:04 100 28.60
10/27/2026 18:04 100 28.60
10/27/2026 18:04 29 28.60
10/27/2026 18:04 10 28.60
10/27/2026 18:01 26 28.62
10/27/2026 18:00 60 28.61
10/27/2026 18:00 20 28.61
10/27/2026 17:59 42 28.62
10/27/2026 17:59 95 28.62
10/27/2026 17:59 1 28.62
10/27/2026 17:59 4 28.62
10/27/2026 17:59 100 28.62
10/27/2026 17:59 2 28.615
10/27/2026 17:58 5 28.62
10/27/2026 17:57 100 28.62
10/27/2026 17:57 1 28.62
10/27/2026 17:57 15 28.62
10/27/2026 17:57 5 28.62
10/27/2026 17:57 5 28.63
10/27/2026 17:57 6 28.62
10/27/2026 17:57 6 28.62
10/27/2026 17:56 5 28.62
10/27/2026 17:56 5 28.61
10/27/2026 17:56 5 28.61
10/27/2026 17:56 5 28.61
10/27/2026 17:56 10 28.61
10/27/2026 17:56 83 28.61
10/27/2026 17:56 17 28.61
10/27/2026 17:56 102 28.61
10/27/2026 17:56 27 28.61
10/27/2026 17:56 30 28.61
10/27/2026 17:56 24 28.61
10/27/2026 17:56 98 28.61
10/27/2026 17:56 2 28.61
10/27/2026 17:56 5 28.60
10/27/2026 17:56 10 28.60
10/27/2026 17:56 100 28.60
10/27/2026 17:56 100 28.60
10/27/2026 17:56 5 28.60
10/27/2026 17:53 100 28.59
10/27/2026 17:53 100 28.59
10/27/2026 17:53 100 28.59
10/27/2026 17:53 100 28.59
10/27/2026 17:53 3 28.60
10/27/2026 17:53 50 28.60
10/27/2026 17:53 50 28.60
10/27/2026 17:53 9 28.60
10/27/2026 17:53 1 28.60
10/27/2026 17:52 100 28.61
10/27/2026 17:52 5 28.61
10/27/2026 17:52 60 28.61
10/27/2026 17:52 5 28.61
10/27/2026 17:52 19 28.61
10/27/2026 17:52 100 28.61
10/27/2026 17:50 10 28.62
10/27/2026 17:50 14 28.62
10/27/2026 17:50 63 28.625
10/27/2026 17:49 34 28.63
10/27/2026 17:49 60 28.63
10/27/2026 17:49 20 28.63
10/27/2026 17:49 100 28.63
10/27/2026 17:48 300 28.64
10/27/2026 17:47 13 28.63
10/27/2026 17:47 100 28.63
10/27/2026 17:47 100 28.63
10/27/2026 17:46 5 28.62
10/27/2026 17:45 3 28.61
10/27/2026 17:43 100 28.62
10/27/2026 17:43 100 28.62
10/27/2026 17:43 20 28.62
10/27/2026 17:43 100 28.62
10/27/2026 17:43 4 28.62
10/27/2026 17:43 1 28.62
10/27/2026 17:43 100 28.63
10/27/2026 17:43 100 28.63
10/27/2026 17:43 80 28.63
10/27/2026 17:43 20 28.63
10/27/2026 17:43 10 28.63
10/27/2026 17:43 5 28.64
10/27/2026 17:43 20 28.64
10/27/2026 17:42 19 28.65
10/27/2026 17:42 72 28.65
10/27/2026 17:42 32 28.65
10/27/2026 17:42 32 28.65
10/27/2026 17:42 1 28.65
10/27/2026 17:42 13 28.65
10/27/2026 17:42 1 28.65
10/27/2026 17:42 16 28.65
10/27/2026 17:42 27 28.65
10/27/2026 17:42 6 28.65
10/27/2026 17:42 18 28.645
10/27/2026 17:42 26 28.64
10/27/2026 17:42 35 28.64
10/27/2026 17:42 32 28.64
10/27/2026 17:42 32 28.64
10/27/2026 17:42 1 28.64
10/27/2026 17:42 29 28.64
10/27/2026 17:41 5 28.64
10/27/2026 17:41 25 28.63
10/27/2026 17:41 5 28.63
10/27/2026 17:41 6 28.63
10/27/2026 17:39 4 28.63
10/27/2026 17:39 100 28.63
10/27/2026 17:38 60 28.63
10/27/2026 17:38 21 28.63
10/27/2026 17:38 5 28.63
10/27/2026 17:38 78 28.63
10/27/2026 17:37 1 28.63
10/27/2026 17:34 100 28.64
10/27/2026 17:33 100 28.64
10/27/2026 17:33 5 28.63
10/27/2026 17:33 1 28.63
10/27/2026 17:33 100 28.63
10/27/2026 17:33 12 28.63
10/27/2026 17:33 100 28.63
10/27/2026 17:33 3 28.63
10/27/2026 17:33 5 28.63
10/27/2026 17:33 26 28.62
10/27/2026 17:32 100 28.62
10/27/2026 17:32 100 28.62
10/27/2026 17:32 4 28.625
10/27/2026 17:32 100 28.625
10/27/2026 17:32 100 28.625
10/27/2026 17:32 100 28.625
10/27/2026 17:32 60 28.62
10/27/2026 17:32 100 28.625
10/27/2026 17:31 50 28.62
10/27/2026 17:31 5 28.62
10/27/2026 17:31 1 28.62
10/27/2026 17:29 9 28.61
10/27/2026 17:29 23 28.61
10/27/2026 17:29 29 28.61
10/27/2026 17:29 200 28.62
10/27/2026 17:29 100 28.62
10/27/2026 17:29 30 28.62
10/27/2026 17:29 11 28.61
10/27/2026 17:29 5 28.61
10/27/2026 17:29 15 28.60
10/27/2026 17:29 11 28.60
10/27/2026 17:29 100 28.60
10/27/2026 17:28 100 28.59
10/27/2026 17:26 1 28.59
10/27/2026 17:26 5 28.59
10/27/2026 17:26 2 28.59
10/27/2026 17:26 12 28.59
10/27/2026 17:26 14 28.59
10/27/2026 17:24 1 28.57
10/27/2026 17:24 1 28.58
10/27/2026 17:24 100 28.58
10/27/2026 17:23 5 28.57
10/27/2026 17:23 60 28.57
10/27/2026 17:23 20 28.57
10/27/2026 17:23 20 28.58
10/27/2026 17:23 13 28.58
10/27/2026 17:23 7 28.58
10/27/2026 17:23 10 28.58
10/27/2026 17:23 1 28.59
10/27/2026 17:23 63 28.59
10/27/2026 17:23 136 28.59
10/27/2026 17:23 236 28.59
10/27/2026 17:23 5 28.59
10/27/2026 17:23 23 28.59
10/27/2026 17:23 22 28.59
10/27/2026 17:22 54 28.58
10/27/2026 17:22 10 28.58
10/27/2026 17:21 17 28.59
10/27/2026 17:21 63 28.59
10/27/2026 17:21 20 28.59
10/27/2026 17:21 100 28.60
10/27/2026 17:21 49 28.60
10/27/2026 17:21 5 28.60
10/27/2026 17:21 51 28.60
10/27/2026 17:20 49 28.60
10/27/2026 17:20 5 28.60
10/27/2026 17:20 200 28.61
10/27/2026 17:20 200 28.61
10/27/2026 17:20 5 28.61
10/27/2026 17:20 20 28.61
10/27/2026 17:20 60 28.61
10/27/2026 17:20 100 28.615
10/27/2026 17:20 3 28.61
10/27/2026 17:20 32 28.61
10/27/2026 17:19 3 28.61
10/27/2026 17:19 63 28.62
10/27/2026 17:19 100 28.62
10/27/2026 17:18 34 28.62
10/27/2026 17:14 63 28.615
10/27/2026 17:14 1 28.62
10/27/2026 17:13 60 28.63
10/27/2026 17:13 20 28.64
10/27/2026 17:13 12 28.65
10/27/2026 17:13 20 28.64
10/27/2026 17:13 5 28.64
10/27/2026 17:13 5 28.64
10/27/2026 17:11 100 28.64
10/27/2026 17:11 1 28.64
10/27/2026 17:10 20 28.64
10/27/2026 17:09 19 28.65
10/27/2026 17:09 1 28.65
10/27/2026 17:09 100 28.65
10/27/2026 17:09 96 28.65
10/27/2026 17:09 4 28.65
10/27/2026 17:08 11 28.66
10/27/2026 17:08 20 28.66
10/27/2026 17:08 1 28.66
10/27/2026 17:08 20 28.66
10/27/2026 17:08 1 28.66
10/27/2026 17:08 100 28.67
10/27/2026 17:08 100 28.675
10/27/2026 17:07 100 28.68
10/27/2026 17:07 1 28.68
10/27/2026 17:07 5 28.68
10/27/2026 17:07 6 28.68
10/27/2026 17:07 6 28.69
10/27/2026 17:07 60 28.69
10/27/2026 17:07 20 28.69
10/27/2026 17:07 86 28.695
10/27/2026 17:07 71 28.695
10/27/2026 17:07 100 28.695
10/27/2026 17:07 5 28.70
10/27/2026 17:07 20 28.70
10/27/2026 17:07 100 28.70
10/27/2026 17:05 60 28.71
10/27/2026 17:02 200 28.71
10/27/2026 17:02 7 28.71
10/27/2026 17:01 60 28.72
10/27/2026 17:01 10 28.72
10/27/2026 17:01 100 28.72
10/27/2026 17:01 20 28.72
10/27/2026 17:00 12 28.72
10/27/2026 16:57 1 28.71
10/27/2026 16:57 2 28.71
10/27/2026 16:57 51 28.72
10/27/2026 16:57 38 28.72
10/27/2026 16:57 11 28.72
10/27/2026 16:57 5 28.72
10/27/2026 16:57 19 28.72
10/27/2026 16:57 1 28.72
10/27/2026 16:57 1 28.725
10/27/2026 16:56 61 28.73
10/27/2026 16:56 18 28.73
10/27/2026 16:56 60 28.73
10/27/2026 16:53 100 28.735
10/27/2026 16:53 60 28.73
10/27/2026 16:53 15 28.73
10/27/2026 16:53 5 28.73
10/27/2026 16:53 5 28.73
10/27/2026 16:53 8 28.73
10/27/2026 16:53 2 28.73
10/27/2026 16:52 19 28.74
10/27/2026 16:52 35 28.735
10/27/2026 16:51 60 28.74
10/27/2026 16:47 100 28.74
10/27/2026 16:47 5 28.74
10/27/2026 16:47 20 28.74
10/27/2026 16:47 7 28.74
10/27/2026 16:47 100 28.74
10/27/2026 16:47 12 28.76
10/27/2026 16:47 1 28.76
10/27/2026 16:47 4 28.76
10/27/2026 16:47 1 28.76
10/27/2026 16:47 6 28.76
10/27/2026 16:47 6 28.76
10/27/2026 16:47 10 28.76
10/27/2026 16:47 2 28.76
10/27/2026 16:47 1 28.75
10/27/2026 16:47 100 28.75
10/27/2026 16:47 1 28.74
10/27/2026 16:45 1 28.74
10/27/2026 16:45 18 28.74
10/27/2026 16:45 1 28.74
10/27/2026 16:45 100 28.74
10/27/2026 16:45 80 28.74
10/27/2026 16:45 20 28.74
10/27/2026 16:45 100 28.75
10/27/2026 16:43 63 28.755
10/27/2026 16:43 3 28.755
10/27/2026 16:42 39 28.76
10/27/2026 16:42 61 28.76
10/27/2026 16:42 9 28.77
10/27/2026 16:42 20 28.77
10/27/2026 16:42 39 28.77
10/27/2026 16:42 21 28.77
10/27/2026 16:42 100 28.77
10/27/2026 16:41 88 28.79
10/27/2026 16:40 9 28.78
10/27/2026 16:40 32 28.78
10/27/2026 16:39 3 28.77
10/27/2026 16:37 100 28.75
10/27/2026 16:37 200 28.77
10/27/2026 16:37 100 28.77
10/27/2026 16:37 10 28.77
10/27/2026 16:37 22 28.77
10/27/2026 16:37 78 28.77
10/27/2026 16:37 2 28.78
10/27/2026 16:36 3 28.79
10/27/2026 16:36 100 28.78
10/27/2026 16:36 4 28.78
10/27/2026 16:36 100 28.78
10/27/2026 16:36 32 28.78
10/27/2026 16:35 1 28.78
10/27/2026 16:35 1 28.78
10/27/2026 16:35 1 28.78
10/27/2026 16:35 1 28.78
10/27/2026 16:35 1 28.78
10/27/2026 16:35 1 28.78
10/27/2026 16:35 1 28.78
10/27/2026 16:34 1 28.78
10/27/2026 16:34 3 28.78
10/27/2026 16:34 1 28.78
10/27/2026 16:34 3 28.77
10/27/2026 16:33 60 28.77
10/27/2026 16:32 37 28.77
10/27/2026 16:32 100 28.76
10/27/2026 16:32 100 28.76
10/27/2026 16:32 1 28.76
10/27/2026 16:32 100 28.77
10/27/2026 16:32 1 28.77
10/27/2026 16:31 88 28.78
10/27/2026 16:31 37 28.78
10/27/2026 16:30 47 28.78
10/27/2026 16:30 12 28.78
10/27/2026 16:30 88 28.78
10/27/2026 16:30 12 28.78
10/27/2026 16:30 15 28.77
10/27/2026 16:30 5 28.76
10/27/2026 16:30 100 28.76
10/27/2026 16:30 100 28.76
10/27/2026 16:30 5 28.75
10/27/2026 16:30 37 28.75
10/27/2026 16:30 58 28.75
10/27/2026 16:30 100 28.75
10/27/2026 16:27 100 28.77
10/27/2026 16:27 1 28.77
10/27/2026 16:27 100 28.77
10/27/2026 16:27 92 28.77
10/27/2026 16:27 1 28.78
10/27/2026 16:25 2 28.77
10/27/2026 16:25 100 28.77
10/27/2026 16:24 100 28.78
10/27/2026 16:24 100 28.78
10/27/2026 16:22 10 28.76
10/27/2026 16:22 19 28.76
10/27/2026 16:22 11 28.76
10/27/2026 16:21 30 28.75
10/27/2026 16:21 75 28.735
10/27/2026 16:21 1 28.74
10/27/2026 16:21 25 28.75
10/27/2026 16:21 5 28.75
10/27/2026 16:21 20 28.75
10/27/2026 16:21 5 28.76
10/27/2026 16:21 100 28.76
10/27/2026 16:21 100 28.765
10/27/2026 16:21 100 28.77
10/27/2026 16:21 8 28.77
10/27/2026 16:21 10 28.77
10/27/2026 16:21 100 28.77
10/27/2026 16:21 100 28.77
10/27/2026 16:21 5 28.77
10/27/2026 16:21 85 28.78
10/27/2026 16:21 5 28.78
10/27/2026 16:21 20 28.78
10/27/2026 16:21 60 28.78
10/27/2026 16:19 1 28.79
10/27/2026 16:18 27 28.79
10/27/2026 16:18 7 28.78
10/27/2026 16:18 1 28.78
10/27/2026 16:17 100 28.78
10/27/2026 16:17 100 28.78
10/27/2026 16:17 6 28.78
10/27/2026 16:16 63 28.775
10/27/2026 16:15 8 28.77
10/27/2026 16:14 1 28.76
10/27/2026 16:14 30 28.76
10/27/2026 16:14 100 28.76
10/27/2026 16:14 10 28.76
10/27/2026 16:14 100 28.76
10/27/2026 16:14 1 28.76
10/27/2026 16:13 18 28.74
10/27/2026 16:13 146 28.745
10/27/2026 16:11 84 28.76
10/27/2026 16:09 2 28.76
10/27/2026 16:08 2 28.76
10/27/2026 16:08 2 28.76
10/27/2026 16:08 2 28.76
10/27/2026 16:08 20 28.76
10/27/2026 16:06 100 28.75
10/27/2026 16:06 20 28.73
10/27/2026 16:06 80 28.73
10/27/2026 16:06 100 28.73
10/27/2026 16:06 1 28.74
10/27/2026 16:06 198 28.74
10/27/2026 16:06 2 28.74
10/27/2026 16:03 20 28.75
10/27/2026 16:03 2 28.76
10/27/2026 16:03 100 28.76
10/27/2026 16:03 27 28.76
10/27/2026 16:02 4 28.75
10/27/2026 16:02 166 28.75
10/27/2026 16:02 37 28.75
10/27/2026 16:01 20 28.74
10/27/2026 16:01 100 28.75
10/27/2026 16:01 10 28.76
10/27/2026 16:01 3 28.77
10/27/2026 16:00 1 28.77
10/27/2026 15:59 100 28.76
10/27/2026 15:59 27 28.76
10/27/2026 15:59 5 28.76
10/27/2026 15:59 100 28.76
10/27/2026 15:59 5 28.76
10/27/2026 15:58 100 28.76
10/27/2026 15:58 100 28.75
10/27/2026 15:58 100 28.75
10/27/2026 15:58 8 28.75
10/27/2026 15:58 3 28.74
10/27/2026 15:58 2 28.75
10/27/2026 15:58 27 28.74
10/27/2026 15:57 5 28.73
10/27/2026 15:57 7 28.73
10/27/2026 15:57 100 28.73
10/27/2026 15:57 200 28.73
10/27/2026 15:57 100 28.73
10/27/2026 15:57 27 28.73
10/27/2026 15:57 9 28.71
10/27/2026 15:57 1 28.70
10/27/2026 15:57 21 28.70
10/27/2026 15:57 5 28.70
10/27/2026 15:57 9 28.71
10/27/2026 15:57 10 28.71
10/27/2026 15:57 600 28.71
10/27/2026 15:57 60 28.72
10/27/2026 15:56 100 28.725
10/27/2026 15:56 100 28.73
10/27/2026 15:56 100 28.73
10/27/2026 15:55 27 28.715
10/27/2026 15:53 60 28.72
10/27/2026 15:53 20 28.72
10/27/2026 15:53 1 28.72
10/27/2026 15:53 20 28.73
10/27/2026 15:51 40 28.75
10/27/2026 15:50 24 28.75
10/27/2026 15:50 6 28.75
10/27/2026 15:50 35 28.75
10/27/2026 15:50 191 28.735
10/27/2026 15:50 65 28.75
10/27/2026 15:49 1 28.75
10/27/2026 15:49 5 28.75
10/27/2026 15:49 100 28.74
10/27/2026 15:49 11 28.74
10/27/2026 15:49 17 28.73
10/27/2026 15:49 20 28.72
10/27/2026 15:49 5 28.72
10/27/2026 15:49 5 28.72
10/27/2026 15:49 100 28.72
10/27/2026 15:49 32 28.73
10/27/2026 15:49 130 28.73
10/27/2026 15:49 130 28.73
10/27/2026 15:49 23 28.73
10/27/2026 15:49 57 28.73
10/27/2026 15:49 20 28.73
10/27/2026 15:49 18 28.74
10/27/2026 15:49 82 28.74
10/27/2026 15:49 5 28.74
10/27/2026 15:49 10 28.74
10/27/2026 15:49 112 28.74
10/27/2026 15:48 3 28.74
10/27/2026 15:48 3 28.74
10/27/2026 15:48 2 28.74
10/27/2026 15:43 7 28.74
10/27/2026 15:43 8 28.74
10/27/2026 15:43 1 28.76
10/27/2026 15:43 100 28.765
10/27/2026 15:41 93 28.77
10/27/2026 15:41 7 28.77
10/27/2026 15:41 96 28.79
10/27/2026 15:41 4 28.79
10/27/2026 15:41 100 28.77
10/27/2026 15:41 100 28.77
10/27/2026 15:41 60 28.77
10/27/2026 15:41 75 28.78
10/27/2026 15:40 8 28.79
10/27/2026 15:40 41 28.79
10/27/2026 15:40 1 28.78
10/27/2026 15:40 100 28.79
10/27/2026 15:39 1 28.775
10/27/2026 15:39 3 28.78
10/27/2026 15:39 1 28.77
10/27/2026 15:39 1 28.775
10/27/2026 15:39 7 28.78
10/27/2026 15:39 5 28.78
10/27/2026 15:39 18 28.75
10/27/2026 15:39 100 28.77
10/27/2026 15:38 2 28.755
10/27/2026 15:38 19 28.77
10/27/2026 15:37 3 28.745
10/27/2026 15:37 4 28.745
10/27/2026 15:36 100 28.74
10/27/2026 15:36 22 28.76
10/27/2026 15:36 39 28.76
10/27/2026 15:36 39 28.76
10/27/2026 15:36 92 28.77
10/27/2026 15:36 7 28.78
10/27/2026 15:36 7 28.76
10/27/2026 15:35 8 28.735
10/27/2026 15:35 100 28.75
10/27/2026 15:35 92 28.75
10/27/2026 15:35 100 28.75
10/27/2026 15:35 80 28.75
10/27/2026 15:35 100 28.75
10/27/2026 15:34 60 28.765
10/27/2026 15:34 8 28.77
10/27/2026 15:34 20 28.76
10/27/2026 15:34 10 28.75
10/27/2026 15:34 2 28.78
10/27/2026 15:34 8 28.77
10/27/2026 15:34 74 28.77
10/27/2026 15:33 15 28.76
10/27/2026 15:32 125 28.75
10/27/2026 15:32 100 28.75
10/27/2026 15:32 1 28.75
10/27/2026 15:32 6 28.75
10/27/2026 15:32 100 28.75
10/27/2026 15:32 12 28.75
10/27/2026 15:32 56 28.72
10/27/2026 15:32 44 28.72
10/27/2026 15:32 95 28.72
10/27/2026 15:32 5 28.72
10/27/2026 15:31 100 28.72
10/27/2026 15:31 120 28.72
10/27/2026 15:31 200 28.72
10/27/2026 15:30 60 28.74
10/27/2026 15:29 39 28.73
10/27/2026 15:29 2 28.70
10/27/2026 15:28 100 28.71
10/27/2026 15:28 100 28.71
10/27/2026 15:28 9 28.71
10/27/2026 15:28 2 28.71
10/27/2026 15:28 5 28.70
10/27/2026 15:28 17 28.70
10/27/2026 15:28 4 28.69
10/27/2026 15:27 13 28.685
10/27/2026 15:27 24 28.70
10/27/2026 15:27 76 28.70
10/27/2026 15:27 100 28.70
10/27/2026 15:27 100 28.70
10/27/2026 15:26 50 28.74
10/27/2026 15:25 21 28.73
10/27/2026 15:25 50 28.74
10/27/2026 15:25 79 28.73
10/27/2026 15:25 4 28.73
10/27/2026 15:25 10 28.73
10/27/2026 15:25 7 28.72
10/27/2026 15:25 1 28.72
10/27/2026 15:25 10 28.72
10/27/2026 15:24 63 28.72
10/27/2026 15:24 19 28.72
10/27/2026 15:24 61 28.72
10/27/2026 15:24 34 28.72
10/27/2026 15:24 27 28.71
10/27/2026 15:24 73 28.71
10/27/2026 15:23 15 28.71
10/27/2026 15:23 7 28.70
10/27/2026 15:23 5 28.70
10/27/2026 15:23 100 28.69
10/27/2026 15:23 19 28.69
10/27/2026 15:23 6 28.69
10/27/2026 15:23 63 28.69
10/27/2026 15:23 6 28.69
10/27/2026 15:23 6 28.69
10/27/2026 15:23 6 28.69
10/27/2026 15:23 100 28.68
10/27/2026 15:23 60 28.68
10/27/2026 15:23 100 28.68
10/27/2026 15:23 60 28.68
10/27/2026 15:23 10 28.69
10/27/2026 15:22 5 28.72
10/27/2026 15:22 4 28.71
10/27/2026 15:22 100 28.71
10/27/2026 15:21 37 28.70
10/27/2026 15:21 60 28.69
10/27/2026 15:20 1 28.695
10/27/2026 15:20 1 28.69
10/27/2026 15:20 1 28.68
10/27/2026 15:20 100 28.70
10/27/2026 15:20 2 28.70
10/27/2026 15:19 63 28.68
10/27/2026 15:19 1 28.675
10/27/2026 15:18 200 28.675
10/27/2026 15:18 100 28.67
10/27/2026 15:18 92 28.68
10/27/2026 15:18 4 28.68
10/27/2026 15:18 2 28.68
10/27/2026 15:18 2 28.68
10/27/2026 15:18 63 28.70
10/27/2026 15:17 1 28.69
10/27/2026 15:17 100 28.69
10/27/2026 15:17 5 28.685
10/27/2026 15:16 6 28.69
10/27/2026 15:16 63 28.705
10/27/2026 15:16 7 28.70
10/27/2026 15:16 20 28.70
10/27/2026 15:15 100 28.67
10/27/2026 15:15 100 28.67
10/27/2026 15:15 20 28.69
10/27/2026 15:15 2 28.695
10/27/2026 15:14 12 28.695
10/27/2026 15:14 90 28.695
10/27/2026 15:13 10 28.75
10/27/2026 15:13 300 28.765
10/27/2026 15:12 17 28.75
10/27/2026 15:12 1 28.73
10/27/2026 15:12 100 28.73
10/27/2026 15:12 1 28.73
10/27/2026 15:12 100 28.73
10/27/2026 15:12 100 28.73
10/27/2026 15:12 5 28.73
10/27/2026 15:12 6 28.75
10/27/2026 15:12 100 28.76
10/27/2026 15:12 6 28.76
10/27/2026 15:12 100 28.76
10/27/2026 15:11 200 28.84
10/27/2026 15:11 30 28.84
10/27/2026 15:11 100 28.84
10/27/2026 15:11 100 28.83
10/27/2026 15:11 300 28.83
10/27/2026 15:11 100 28.83
10/27/2026 15:11 77 28.83
10/27/2026 15:11 100 28.82
10/27/2026 15:11 300 28.82
10/27/2026 15:11 6 28.76
10/27/2026 15:11 100 28.76
10/27/2026 15:11 300 28.76
10/27/2026 15:11 100 28.76
10/27/2026 15:11 5 28.76
10/27/2026 15:11 60 28.77
10/27/2026 15:11 96 28.77
10/27/2026 15:11 4 28.77
10/27/2026 15:11 100 28.78
10/27/2026 15:11 87 28.82
10/27/2026 15:10 77 28.82
10/27/2026 15:10 7 28.83
10/27/2026 15:10 84 28.82
10/27/2026 15:09 2 28.80
10/27/2026 15:09 20 28.77
10/27/2026 15:09 16 28.79
10/27/2026 15:09 40 28.76
10/27/2026 15:08 3 28.73
10/27/2026 15:08 100 28.73
10/27/2026 15:08 100 28.73
10/27/2026 15:08 15 28.74
10/27/2026 15:08 100 28.74
10/27/2026 15:08 15 28.75
10/27/2026 15:08 184 28.75
10/27/2026 15:07 60 28.77
10/27/2026 15:07 84 28.79
10/27/2026 15:07 6 28.74
10/27/2026 15:07 39 28.73
10/27/2026 15:07 6 28.73
10/27/2026 15:07 100 28.73
10/27/2026 15:07 1 28.715
10/27/2026 15:07 12 28.72
10/27/2026 15:06 22 28.71
10/27/2026 15:06 27 28.67
10/27/2026 15:03 7 28.65
10/27/2026 15:03 100 28.67
10/27/2026 15:03 100 28.67
10/27/2026 15:03 20 28.68
10/27/2026 15:03 10 28.70
10/27/2026 15:03 5 28.70
10/27/2026 15:03 30 28.70
10/27/2026 15:03 10 28.71
10/27/2026 15:03 100 28.71
10/27/2026 15:02 91 28.72
10/27/2026 15:02 9 28.72
10/27/2026 15:01 300 28.72
10/27/2026 15:00 400 28.71
10/27/2026 15:00 1 28.74
10/27/2026 14:59 3 28.71
10/27/2026 14:59 7 28.69
10/27/2026 14:58 1 28.70
10/27/2026 14:58 7 28.70
10/27/2026 14:56 22 28.77
10/27/2026 14:56 27 28.77
10/27/2026 14:56 7 28.76
10/27/2026 14:55 73 28.77
10/27/2026 14:55 26 28.74
10/27/2026 14:55 6 28.75
10/27/2026 14:55 1 28.74
10/27/2026 14:55 99 28.74
10/27/2026 14:55 1 28.74
10/27/2026 14:55 6 28.72
10/27/2026 14:55 6 28.72
10/27/2026 14:55 100 28.71
10/27/2026 14:53 40 28.69
10/27/2026 14:53 11 28.71
10/27/2026 14:53 91 28.70
10/27/2026 14:53 17 28.68
10/27/2026 14:53 63 28.68
10/27/2026 14:53 9 28.70
10/27/2026 14:53 100 28.67
10/27/2026 14:53 100 28.66
10/27/2026 14:53 33 28.66
10/27/2026 14:53 67 28.66
10/27/2026 14:51 100 28.61
10/27/2026 14:49 60 28.65
10/27/2026 14:49 100 28.65
10/27/2026 14:48 78 28.66
10/27/2026 14:48 7 28.67
10/27/2026 14:48 78 28.67
10/27/2026 14:48 22 28.67
10/27/2026 14:48 7 28.69
10/27/2026 14:48 63 28.685
10/27/2026 14:47 13 28.69
10/27/2026 14:47 15 28.69
10/27/2026 14:47 12 28.69
10/27/2026 14:46 100 28.64
10/27/2026 14:46 5 28.64
10/27/2026 14:46 4 28.64
10/27/2026 14:46 100 28.64
10/27/2026 14:46 100 28.64
10/27/2026 14:46 1 28.61
10/27/2026 14:46 2 28.615
10/27/2026 14:46 2 28.615
10/27/2026 14:45 23 28.59
10/27/2026 14:44 7 28.64
10/27/2026 14:41 100 28.66
10/27/2026 14:41 169 28.65
10/27/2026 14:41 195 28.64
10/27/2026 14:41 100 28.63
10/27/2026 14:41 2 28.63
10/27/2026 14:41 100 28.63
10/27/2026 14:40 5 28.64
10/27/2026 14:40 10 28.63
10/27/2026 14:39 1 28.59
10/27/2026 14:39 77 28.66
10/27/2026 14:39 100 28.64
10/27/2026 14:38 100 28.60
10/27/2026 14:38 100 28.60
10/27/2026 14:38 96 28.64
10/27/2026 14:38 104 28.64
10/27/2026 14:38 100 28.64
10/27/2026 14:38 63 28.645
10/27/2026 14:37 30 28.63
10/27/2026 14:37 63 28.645
10/27/2026 14:37 100 28.64
10/27/2026 14:37 1 28.67
10/27/2026 14:37 100 28.67
10/27/2026 14:37 94 28.67
10/27/2026 14:37 6 28.67
10/27/2026 14:37 1 28.71
10/27/2026 14:36 10 28.75
10/27/2026 14:35 60 28.79
10/27/2026 14:35 1 28.78
10/27/2026 14:33 100 28.68
10/27/2026 14:33 63 28.645
10/27/2026 14:33 100 28.68
10/27/2026 14:33 20 28.67
10/27/2026 14:33 100 28.67
10/27/2026 14:31 1 28.65
10/27/2026 14:31 100 28.66
10/27/2026 14:30 63 28.595
10/27/2026 14:30 7 28.52
10/27/2026 14:30 51207 28.48
10/27/2026 14:30 51207 28.48