Brown NVtgRg-B
BF.B
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:36:33
Geld
26.08.2026 - 16:37:45
Geld
Volumen 		Brief
26.08.2026 - 16:37:45
Brief
Volumen
28.11
-0.07 ( -0.25% )
28.06
100
28.08
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 16:37 13 28.08
08/26/2026 16:37 1 28.08
08/26/2026 16:36 1 28.11
08/26/2026 16:36 100 28.11
08/26/2026 16:36 1 28.12
08/26/2026 16:36 40 28.12
08/26/2026 16:36 60 28.12
08/26/2026 16:36 90 28.12
08/26/2026 16:36 88 28.12
08/26/2026 16:36 12 28.12
08/26/2026 16:36 4 28.13
08/26/2026 16:36 5 28.13
08/26/2026 16:36 1 28.13
08/26/2026 16:36 37 28.13
08/26/2026 16:35 63 28.13
08/26/2026 16:34 1 28.15
08/26/2026 16:34 16 28.15
08/26/2026 16:34 32 28.15
08/26/2026 16:34 200 28.15
08/26/2026 16:34 100 28.15
08/26/2026 16:34 95 28.15
08/26/2026 16:34 5 28.15
08/26/2026 16:34 100 28.16
08/26/2026 16:34 100 28.16
08/26/2026 16:34 1 28.16
08/26/2026 16:34 18 28.16
08/26/2026 16:34 82 28.16
08/26/2026 16:34 1 28.17
08/26/2026 16:34 100 28.17
08/26/2026 16:33 3 28.18
08/26/2026 16:33 33 28.18
08/26/2026 16:33 64 28.18
08/26/2026 16:33 1 28.19
08/26/2026 16:33 1 28.19
08/26/2026 16:33 100 28.19
08/26/2026 16:32 41 28.20
08/26/2026 16:32 12 28.20
08/26/2026 16:31 100 28.21
08/26/2026 16:31 100 28.19
08/26/2026 16:31 9 28.19
08/26/2026 16:31 100 28.18
08/26/2026 16:31 169 28.18
08/26/2026 16:31 31 28.18
08/26/2026 16:30 100 28.20
08/26/2026 16:30 60 28.22
08/26/2026 16:30 100 28.22
08/26/2026 16:29 20 28.23
08/26/2026 16:28 1 28.23
08/26/2026 16:28 100 28.23
08/26/2026 16:28 100 28.23
08/26/2026 16:28 19 28.24
08/26/2026 16:28 100 28.25
08/26/2026 16:28 100 28.25
08/26/2026 16:28 6 28.25
08/26/2026 16:28 76 28.25
08/26/2026 16:28 20 28.26
08/26/2026 16:28 100 28.26
08/26/2026 16:27 100 28.26
08/26/2026 16:27 53 28.26
08/26/2026 16:27 200 28.26
08/26/2026 16:26 16 28.26
08/26/2026 16:26 1 28.28
08/26/2026 16:26 9 28.29
08/26/2026 16:26 100 28.29
08/26/2026 16:26 37 28.30
08/26/2026 16:26 7 28.30
08/26/2026 16:26 100 28.30
08/26/2026 16:26 100 28.30
08/26/2026 16:26 51 28.30
08/26/2026 16:26 1 28.29
08/26/2026 16:25 1 28.29
08/26/2026 16:25 49 28.30
08/26/2026 16:25 2 28.29
08/26/2026 16:25 5 28.29
08/26/2026 16:25 7 28.29
08/26/2026 16:24 18 28.29
08/26/2026 16:24 20 28.295
08/26/2026 16:23 100 28.30
08/26/2026 16:23 60 28.30
08/26/2026 16:23 6 28.30
08/26/2026 16:23 20 28.285
08/26/2026 16:23 296 28.30
08/26/2026 16:23 4 28.30
08/26/2026 16:23 4 28.30
08/26/2026 16:23 11 28.31
08/26/2026 16:23 86 28.30
08/26/2026 16:23 10 28.30
08/26/2026 16:23 2 28.30
08/26/2026 16:23 2 28.30
08/26/2026 16:23 98 28.30
08/26/2026 16:23 1 28.30
08/26/2026 16:23 1 28.30
08/26/2026 16:22 32 28.305
08/26/2026 16:22 100 28.31
08/26/2026 16:22 100 28.31
08/26/2026 16:22 100 28.31
08/26/2026 16:22 20 28.32
08/26/2026 16:22 39 28.33
08/26/2026 16:22 14 28.33
08/26/2026 16:22 7 28.33
08/26/2026 16:22 14 28.33
08/26/2026 16:22 14 28.33
08/26/2026 16:22 12 28.33
08/26/2026 16:22 2 28.33
08/26/2026 16:22 14 28.33
08/26/2026 16:22 14 28.33
08/26/2026 16:22 14 28.33
08/26/2026 16:22 26 28.33
08/26/2026 16:22 14 28.33
08/26/2026 16:21 12 28.315
08/26/2026 16:20 21 28.30
08/26/2026 16:20 20 28.31
08/26/2026 16:20 100 28.31
08/26/2026 16:19 2 28.31
08/26/2026 16:19 2 28.31
08/26/2026 16:19 100 28.31
08/26/2026 16:19 100 28.31
08/26/2026 16:19 63 28.32
08/26/2026 16:19 1 28.32
08/26/2026 16:19 23 28.33
08/26/2026 16:19 23 28.33
08/26/2026 16:19 49 28.33
08/26/2026 16:18 100 28.31
08/26/2026 16:18 10 28.31
08/26/2026 16:18 100 28.31
08/26/2026 16:18 2 28.31
08/26/2026 16:18 100 28.31
08/26/2026 16:18 1 28.31
08/26/2026 16:18 10 28.32
08/26/2026 16:18 1 28.32
08/26/2026 16:17 38 28.34
08/26/2026 16:16 141 28.33
08/26/2026 16:16 1 28.33
08/26/2026 16:16 1 28.34
08/26/2026 16:16 100 28.35
08/26/2026 16:15 25 28.35
08/26/2026 16:14 9 28.35
08/26/2026 16:14 1 28.335
08/26/2026 16:13 100 28.34
08/26/2026 16:13 100 28.34
08/26/2026 16:13 100 28.34
08/26/2026 16:13 56 28.34
08/26/2026 16:13 44 28.34
08/26/2026 16:13 5 28.35
08/26/2026 16:13 4 28.35
08/26/2026 16:13 3 28.35
08/26/2026 16:13 2 28.355
08/26/2026 16:13 20 28.36
08/26/2026 16:11 20 28.355
08/26/2026 16:11 11 28.36
08/26/2026 16:11 1 28.36
08/26/2026 16:11 3 28.335
08/26/2026 16:11 86 28.33
08/26/2026 16:10 7 28.31
08/26/2026 16:10 100 28.32
08/26/2026 16:10 52 28.30
08/26/2026 16:10 200 28.29
08/26/2026 16:10 94 28.26
08/26/2026 16:10 38 28.275
08/26/2026 16:08 24 28.25
08/26/2026 16:08 76 28.25
08/26/2026 16:08 100 28.25
08/26/2026 16:08 46 28.24
08/26/2026 16:07 38 28.25
08/26/2026 16:07 4 28.25
08/26/2026 16:06 40 28.26
08/26/2026 16:06 100 28.26
08/26/2026 16:06 100 28.23
08/26/2026 16:06 100 28.23
08/26/2026 16:05 60 28.25
08/26/2026 16:05 13 28.235
08/26/2026 16:05 100 28.23
08/26/2026 16:05 100 28.22
08/26/2026 16:05 1 28.20
08/26/2026 16:05 6 28.19
08/26/2026 16:04 100 28.18
08/26/2026 16:04 29 28.18
08/26/2026 16:04 8 28.18
08/26/2026 16:04 28 28.18
08/26/2026 16:04 100 28.18
08/26/2026 16:04 1 28.18
08/26/2026 16:01 36 28.20
08/26/2026 16:01 60 28.20
08/26/2026 16:01 100 28.18
08/26/2026 16:01 51 28.18
08/26/2026 16:01 21 28.18
08/26/2026 16:01 128 28.18
08/26/2026 16:01 100 28.17
08/26/2026 16:01 28 28.17
08/26/2026 16:00 1 28.15
08/26/2026 16:00 20 28.155
08/26/2026 15:59 1 28.16
08/26/2026 15:59 6 28.16
08/26/2026 15:59 1 28.17
08/26/2026 15:59 11 28.17
08/26/2026 15:59 48 28.17
08/26/2026 15:58 41 28.17
08/26/2026 15:57 52 28.17
08/26/2026 15:57 1 28.17
08/26/2026 15:57 100 28.19
08/26/2026 15:57 1 28.19
08/26/2026 15:57 100 28.19
08/26/2026 15:57 20 28.20
08/26/2026 15:57 20 28.20
08/26/2026 15:57 17 28.20
08/26/2026 15:57 60 28.20
08/26/2026 15:56 15 28.20
08/26/2026 15:56 16 28.19
08/26/2026 15:56 16 28.185
08/26/2026 15:56 16 28.18
08/26/2026 15:56 100 28.18
08/26/2026 15:55 38 28.17
08/26/2026 15:55 35 28.16
08/26/2026 15:55 46 28.17
08/26/2026 15:55 7 28.17
08/26/2026 15:55 44 28.17
08/26/2026 15:55 19 28.20
08/26/2026 15:55 57 28.20
08/26/2026 15:55 43 28.20
08/26/2026 15:55 100 28.23
08/26/2026 15:55 29 28.25
08/26/2026 15:55 100 28.25
08/26/2026 15:55 6 28.27
08/26/2026 15:55 6 28.27
08/26/2026 15:55 6 28.27
08/26/2026 15:54 60 28.25
08/26/2026 15:54 6 28.27
08/26/2026 15:54 6 28.27
08/26/2026 15:54 6 28.27
08/26/2026 15:54 6 28.27
08/26/2026 15:54 6 28.27
08/26/2026 15:54 6 28.27
08/26/2026 15:53 60 28.275
08/26/2026 15:53 14 28.28
08/26/2026 15:53 100 28.27
08/26/2026 15:53 100 28.27
08/26/2026 15:53 77 28.27
08/26/2026 15:53 7 28.27
08/26/2026 15:51 100 28.25
08/26/2026 15:51 30 28.27
08/26/2026 15:51 1 28.29
08/26/2026 15:51 243 28.29
08/26/2026 15:51 100 28.305
08/26/2026 15:51 13 28.29
08/26/2026 15:51 44 28.29
08/26/2026 15:51 44 28.31
08/26/2026 15:49 20 28.35
08/26/2026 15:48 100 28.36
08/26/2026 15:47 184 28.35
08/26/2026 15:47 13 28.35
08/26/2026 15:47 20 28.38
08/26/2026 15:46 20 28.38
08/26/2026 15:46 20 28.38
08/26/2026 15:46 20 28.38
08/26/2026 15:46 100 28.37
08/26/2026 15:46 20 28.40
08/26/2026 15:46 29 28.40
08/26/2026 15:46 100 28.40
08/26/2026 15:46 20 28.37
08/26/2026 15:45 1 28.37
08/26/2026 15:45 100 28.37
08/26/2026 15:45 57 28.37
08/26/2026 15:44 100 28.34
08/26/2026 15:44 100 28.35
08/26/2026 15:43 91 28.36
08/26/2026 15:43 9 28.36
08/26/2026 15:43 1 28.33
08/26/2026 15:42 100 28.31
08/26/2026 15:41 1 28.30
08/26/2026 15:41 1 28.30
08/26/2026 15:41 2 28.30
08/26/2026 15:41 34 28.30
08/26/2026 15:41 84 28.30
08/26/2026 15:41 100 28.30
08/26/2026 15:41 28 28.29
08/26/2026 15:41 100 28.29
08/26/2026 15:41 24 28.28
08/26/2026 15:41 38 28.28
08/26/2026 15:41 38 28.28
08/26/2026 15:40 24 28.265
08/26/2026 15:40 38 28.265
08/26/2026 15:40 38 28.265
08/26/2026 15:40 100 28.265
08/26/2026 15:40 27 28.28
08/26/2026 15:40 73 28.28
08/26/2026 15:40 27 28.28
08/26/2026 15:40 66 28.28
08/26/2026 15:40 100 28.28
08/26/2026 15:40 7 28.28
08/26/2026 15:40 93 28.28
08/26/2026 15:40 7 28.28
08/26/2026 15:40 3 28.28
08/26/2026 15:40 97 28.28
08/26/2026 15:40 3 28.28
08/26/2026 15:40 52 28.28
08/26/2026 15:40 48 28.28
08/26/2026 15:40 97 28.28
08/26/2026 15:40 75 28.28
08/26/2026 15:40 25 28.28
08/26/2026 15:40 3 28.28
08/26/2026 15:40 97 28.28
08/26/2026 15:40 100 28.28
08/26/2026 15:40 97 28.28
08/26/2026 15:40 100 28.29
08/26/2026 15:40 38 28.29
08/26/2026 15:40 62 28.29
08/26/2026 15:40 100 28.30
08/26/2026 15:40 3 28.28
08/26/2026 15:40 45 28.29
08/26/2026 15:33 100 28.28
08/26/2026 15:32 100 28.29
08/26/2026 15:30 99 28.30
08/26/2026 15:30 17998 28.38
08/26/2026 15:30 17998 28.38