Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.17
+0.95
(
+3.77% )
|
26.15
|
800 |
26.17
|
10'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 389741 | 26.17 |
| 07/10/2026 21:59 | 46 | 26.17 |
| 07/10/2026 21:59 | 1943 | 26.17 |
| 07/10/2026 21:59 | 240 | 26.17 |
| 07/10/2026 21:59 | 7 | 26.16 |
| 07/10/2026 21:59 | 20 | 26.16 |
| 07/10/2026 21:59 | 2317 | 26.16 |
| 07/10/2026 21:59 | 58 | 26.16 |
| 07/10/2026 21:59 | 55 | 26.16 |
| 07/10/2026 21:59 | 3983 | 26.16 |
| 07/10/2026 21:59 | 79 | 26.16 |
| 07/10/2026 21:59 | 4997 | 26.16 |
| 07/10/2026 21:59 | 703 | 26.16 |
| 07/10/2026 21:59 | 173 | 26.155 |
| 07/10/2026 21:59 | 1446 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.145 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 5 | 26.14 |
| 07/10/2026 21:59 | 4 | 26.14 |
| 07/10/2026 21:59 | 55 | 26.15 |
| 07/10/2026 21:59 | 7 | 26.14 |
| 07/10/2026 21:59 | 21 | 26.15 |
| 07/10/2026 21:59 | 13 | 26.15 |
| 07/10/2026 21:59 | 86 | 26.14 |
| 07/10/2026 21:59 | 102 | 26.145 |
| 07/10/2026 21:59 | 34 | 26.15 |
| 07/10/2026 21:59 | 30 | 26.145 |
| 07/10/2026 21:59 | 15 | 26.14 |
| 07/10/2026 21:59 | 24 | 26.14 |
| 07/10/2026 21:59 | 15 | 26.145 |
| 07/10/2026 21:59 | 61 | 26.14 |
| 07/10/2026 21:59 | 89 | 26.14 |
| 07/10/2026 21:59 | 22 | 26.14 |
| 07/10/2026 21:59 | 4 | 26.14 |
| 07/10/2026 21:59 | 34 | 26.14 |
| 07/10/2026 21:59 | 14 | 26.14 |
| 07/10/2026 21:59 | 68 | 26.145 |
| 07/10/2026 21:59 | 83 | 26.145 |
| 07/10/2026 21:59 | 4 | 26.145 |
| 07/10/2026 21:59 | 3 | 26.15 |
| 07/10/2026 21:59 | 200 | 26.145 |
| 07/10/2026 21:59 | 20 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 1435 | 26.14 |
| 07/10/2026 21:59 | 43 | 26.14 |
| 07/10/2026 21:59 | 4 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 61 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 270 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 21 | 26.155 |
| 07/10/2026 21:59 | 90 | 26.15 |
| 07/10/2026 21:59 | 44 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 66 | 26.15 |
| 07/10/2026 21:59 | 207 | 26.16 |
| 07/10/2026 21:59 | 20 | 26.155 |
| 07/10/2026 21:59 | 38 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 2 | 26.15 |
| 07/10/2026 21:59 | 2 | 26.155 |
| 07/10/2026 21:59 | 61 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 8 | 26.15 |
| 07/10/2026 21:59 | 141 | 26.155 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 548 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 2 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 48 | 26.15 |
| 07/10/2026 21:59 | 2 | 26.155 |
| 07/10/2026 21:59 | 12 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.145 |
| 07/10/2026 21:59 | 6 | 26.145 |
| 07/10/2026 21:59 | 13 | 26.15 |
| 07/10/2026 21:59 | 300 | 26.15 |
| 07/10/2026 21:59 | 4 | 26.155 |
| 07/10/2026 21:59 | 15 | 26.155 |
| 07/10/2026 21:59 | 116 | 26.15 |
| 07/10/2026 21:59 | 6 | 26.15 |
| 07/10/2026 21:59 | 50 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 7 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 2 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 2 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 2 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.155 |
| 07/10/2026 21:59 | 200 | 26.155 |
| 07/10/2026 21:59 | 188 | 26.16 |
| 07/10/2026 21:59 | 20 | 26.155 |
| 07/10/2026 21:59 | 192 | 26.155 |
| 07/10/2026 21:59 | 4 | 26.155 |
| 07/10/2026 21:59 | 4 | 26.155 |
| 07/10/2026 21:59 | 14 | 26.155 |
| 07/10/2026 21:59 | 40 | 26.155 |
| 07/10/2026 21:59 | 5 | 26.15 |
| 07/10/2026 21:59 | 68 | 26.155 |
| 07/10/2026 21:59 | 81 | 26.155 |
| 07/10/2026 21:59 | 16 | 26.155 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 10 | 26.15 |
| 07/10/2026 21:59 | 200 | 26.155 |
| 07/10/2026 21:59 | 92 | 26.16 |
| 07/10/2026 21:59 | 92 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 89 | 26.16 |
| 07/10/2026 21:59 | 487 | 26.16 |
| 07/10/2026 21:59 | 32 | 26.155 |
| 07/10/2026 21:59 | 200 | 26.155 |
| 07/10/2026 21:59 | 27 | 26.15 |
| 07/10/2026 21:59 | 42 | 26.15 |
| 07/10/2026 21:59 | 300 | 26.15 |
| 07/10/2026 21:59 | 20 | 26.15 |
| 07/10/2026 21:59 | 6 | 26.15 |
| 07/10/2026 21:59 | 212 | 26.15 |
| 07/10/2026 21:59 | 113 | 26.16 |
| 07/10/2026 21:59 | 61 | 26.155 |
| 07/10/2026 21:59 | 16 | 26.155 |
| 07/10/2026 21:59 | 388 | 26.15 |
| 07/10/2026 21:59 | 4 | 26.15 |
| 07/10/2026 21:59 | 42 | 26.16 |
| 07/10/2026 21:59 | 300 | 26.16 |
| 07/10/2026 21:59 | 178 | 26.16 |
| 07/10/2026 21:59 | 38 | 26.16 |
| 07/10/2026 21:59 | 64 | 26.16 |
| 07/10/2026 21:59 | 6 | 26.16 |
| 07/10/2026 21:59 | 40 | 26.16 |
| 07/10/2026 21:59 | 18 | 26.16 |
| 07/10/2026 21:59 | 82 | 26.16 |
| 07/10/2026 21:59 | 15 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 22 | 26.16 |
| 07/10/2026 21:59 | 1 | 26.16 |
| 07/10/2026 21:59 | 1 | 26.16 |
| 07/10/2026 21:59 | 4 | 26.16 |
| 07/10/2026 21:59 | 47 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 228 | 26.16 |
| 07/10/2026 21:59 | 66 | 26.165 |
| 07/10/2026 21:59 | 16 | 26.165 |
| 07/10/2026 21:59 | 16 | 26.17 |
| 07/10/2026 21:59 | 200 | 26.165 |
| 07/10/2026 21:59 | 47 | 26.165 |
| 07/10/2026 21:59 | 16 | 26.165 |
| 07/10/2026 21:59 | 219 | 26.17 |
| 07/10/2026 21:59 | 200 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 60 | 26.16 |
| 07/10/2026 21:59 | 14 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 85 | 26.16 |
| 07/10/2026 21:59 | 64 | 26.16 |
| 07/10/2026 21:59 | 79 | 26.155 |
| 07/10/2026 21:59 | 36 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 4 | 26.16 |
| 07/10/2026 21:59 | 77 | 26.16 |
| 07/10/2026 21:59 | 56 | 26.16 |
| 07/10/2026 21:59 | 44 | 26.16 |
| 07/10/2026 21:59 | 58 | 26.16 |
| 07/10/2026 21:59 | 7 | 26.16 |
| 07/10/2026 21:59 | 8 | 26.16 |
| 07/10/2026 21:59 | 48 | 26.155 |
| 07/10/2026 21:59 | 96 | 26.155 |
| 07/10/2026 21:59 | 483 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 76 | 26.155 |
| 07/10/2026 21:59 | 124 | 26.155 |
| 07/10/2026 21:59 | 300 | 26.15 |
| 07/10/2026 21:59 | 7 | 26.15 |
| 07/10/2026 21:59 | 14 | 26.15 |
| 07/10/2026 21:59 | 28 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 2 | 26.15 |
| 07/10/2026 21:59 | 6 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 14 | 26.15 |
| 07/10/2026 21:59 | 2 | 26.15 |
| 07/10/2026 21:59 | 200 | 26.155 |
| 07/10/2026 21:59 | 194 | 26.155 |
| 07/10/2026 21:59 | 16 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 110 | 26.15 |
| 07/10/2026 21:59 | 1200 | 26.15 |
| 07/10/2026 21:59 | 200 | 26.15 |
| 07/10/2026 21:59 | 230 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 200 | 26.15 |
| 07/10/2026 21:59 | 41 | 26.15 |
| 07/10/2026 21:59 | 41 | 26.155 |
| 07/10/2026 21:59 | 159 | 26.15 |
| 07/10/2026 21:59 | 3 | 26.15 |
| 07/10/2026 21:59 | 300 | 26.15 |
| 07/10/2026 21:59 | 29 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 4 | 26.15 |
| 07/10/2026 21:59 | 34 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 200 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 70 | 26.15 |
| 07/10/2026 21:59 | 5 | 26.15 |
| 07/10/2026 21:59 | 3 | 26.15 |
| 07/10/2026 21:59 | 20 | 26.15 |
| 07/10/2026 21:59 | 200 | 26.15 |
| 07/10/2026 21:59 | 42 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 18 | 26.15 |
| 07/10/2026 21:59 | 82 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 9 | 26.15 |
| 07/10/2026 21:59 | 15 | 26.15 |
| 07/10/2026 21:59 | 49 | 26.15 |
| 07/10/2026 21:59 | 3 | 26.15 |
| 07/10/2026 21:59 | 35 | 26.16 |
| 07/10/2026 21:59 | 38 | 26.16 |
| 07/10/2026 21:59 | 38 | 26.16 |
| 07/10/2026 21:59 | 38 | 26.16 |
| 07/10/2026 21:59 | 38 | 26.16 |
| 07/10/2026 21:59 | 38 | 26.16 |
| 07/10/2026 21:59 | 38 | 26.16 |
| 07/10/2026 21:59 | 38 | 26.16 |
| 07/10/2026 21:59 | 125 | 26.16 |
| 07/10/2026 21:59 | 126 | 26.16 |
| 07/10/2026 21:59 | 300 | 26.16 |
| 07/10/2026 21:59 | 6 | 26.16 |
| 07/10/2026 21:59 | 3 | 26.16 |
| 07/10/2026 21:59 | 1 | 26.16 |
| 07/10/2026 21:59 | 1 | 26.16 |
| 07/10/2026 21:59 | 5 | 26.16 |
| 07/10/2026 21:59 | 1 | 26.16 |
| 07/10/2026 21:59 | 38 | 26.16 |
| 07/10/2026 21:59 | 21 | 26.16 |
| 07/10/2026 21:59 | 33 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 31 | 26.16 |
| 07/10/2026 21:59 | 82 | 26.16 |
| 07/10/2026 21:59 | 125 | 26.16 |
| 07/10/2026 21:59 | 125 | 26.16 |
| 07/10/2026 21:59 | 125 | 26.16 |
| 07/10/2026 21:59 | 62 | 26.16 |
| 07/10/2026 21:59 | 125 | 26.16 |
| 07/10/2026 21:59 | 55 | 26.16 |
| 07/10/2026 21:59 | 300 | 26.16 |
| 07/10/2026 21:59 | 300 | 26.16 |
| 07/10/2026 21:59 | 51 | 26.16 |
| 07/10/2026 21:59 | 1 | 26.16 |
| 07/10/2026 21:59 | 48 | 26.16 |
| 07/10/2026 21:59 | 7 | 26.16 |
| 07/10/2026 21:59 | 37 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 63 | 26.155 |
| 07/10/2026 21:59 | 2 | 26.15 |
| 07/10/2026 21:59 | 7 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 68 | 26.14 |
| 07/10/2026 21:59 | 200 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 3 | 26.14 |
| 07/10/2026 21:59 | 32 | 26.14 |
| 07/10/2026 21:59 | 3 | 26.14 |
| 07/10/2026 21:59 | 3 | 26.14 |
| 07/10/2026 21:59 | 18 | 26.14 |
| 07/10/2026 21:59 | 57 | 26.14 |
| 07/10/2026 21:59 | 239 | 26.14 |
| 07/10/2026 21:59 | 200 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 282 | 26.14 |
| 07/10/2026 21:59 | 2 | 26.14 |
| 07/10/2026 21:59 | 16 | 26.14 |
| 07/10/2026 21:59 | 20 | 26.14 |
| 07/10/2026 21:59 | 164 | 26.14 |
| 07/10/2026 21:59 | 36 | 26.14 |
| 07/10/2026 21:59 | 55 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 9 | 26.14 |
| 07/10/2026 21:59 | 64 | 26.135 |
| 07/10/2026 21:59 | 78 | 26.135 |
| 07/10/2026 21:59 | 91 | 26.14 |
| 07/10/2026 21:59 | 9 | 26.14 |
| 07/10/2026 21:59 | 15 | 26.14 |
| 07/10/2026 21:59 | 25 | 26.135 |
| 07/10/2026 21:59 | 22 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 65 | 26.14 |
| 07/10/2026 21:59 | 13 | 26.135 |
| 07/10/2026 21:59 | 85 | 26.14 |
| 07/10/2026 21:59 | 14 | 26.135 |
| 07/10/2026 21:59 | 50 | 26.14 |
| 07/10/2026 21:59 | 124 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.14 |
| 07/10/2026 21:59 | 200 | 26.14 |
| 07/10/2026 21:59 | 46 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 445 | 26.14 |
| 07/10/2026 21:59 | 33 | 26.14 |
| 07/10/2026 21:59 | 230 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 3 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 140 | 26.14 |
| 07/10/2026 21:59 | 20 | 26.14 |
| 07/10/2026 21:58 | 1 | 26.14 |
| 07/10/2026 21:58 | 3 | 26.14 |
| 07/10/2026 21:58 | 3 | 26.14 |
| 07/10/2026 21:58 | 64 | 26.14 |
| 07/10/2026 21:58 | 23 | 26.14 |
| 07/10/2026 21:58 | 18 | 26.14 |
| 07/10/2026 21:58 | 200 | 26.14 |
| 07/10/2026 21:58 | 24 | 26.14 |
| 07/10/2026 21:58 | 2 | 26.14 |
| 07/10/2026 21:58 | 1 | 26.14 |
| 07/10/2026 21:58 | 31 | 26.14 |
| 07/10/2026 21:58 | 200 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 266 | 26.14 |
| 07/10/2026 21:58 | 125 | 26.15 |
| 07/10/2026 21:58 | 200 | 26.15 |
| 07/10/2026 21:58 | 3 | 26.145 |
| 07/10/2026 21:58 | 1 | 26.15 |
| 07/10/2026 21:58 | 5 | 26.15 |
| 07/10/2026 21:58 | 14 | 26.15 |
| 07/10/2026 21:58 | 214 | 26.15 |
| 07/10/2026 21:58 | 50 | 26.15 |
| 07/10/2026 21:58 | 224 | 26.135 |
| 07/10/2026 21:58 | 36 | 26.13 |
| 07/10/2026 21:58 | 34 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 17 | 26.13 |
| 07/10/2026 21:58 | 83 | 26.13 |
| 07/10/2026 21:58 | 366 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 56 | 26.13 |
| 07/10/2026 21:58 | 144 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 7 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 39 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.13 |
| 07/10/2026 21:58 | 94 | 26.13 |
| 07/10/2026 21:58 | 14 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 300 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.13 |
| 07/10/2026 21:58 | 900 | 26.13 |
| 07/10/2026 21:58 | 2 | 26.13 |
| 07/10/2026 21:58 | 85 | 26.13 |
| 07/10/2026 21:58 | 67 | 26.13 |
| 07/10/2026 21:58 | 130 | 26.125 |
| 07/10/2026 21:58 | 55 | 26.12 |
| 07/10/2026 21:58 | 400 | 26.12 |
| 07/10/2026 21:58 | 45 | 26.12 |
| 07/10/2026 21:58 | 55 | 26.12 |
| 07/10/2026 21:58 | 28 | 26.12 |
| 07/10/2026 21:58 | 48 | 26.12 |
| 07/10/2026 21:58 | 200 | 26.12 |
| 07/10/2026 21:58 | 1 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.12 |
| 07/10/2026 21:58 | 3 | 26.12 |
| 07/10/2026 21:58 | 1 | 26.12 |
| 07/10/2026 21:58 | 1 | 26.12 |
| 07/10/2026 21:58 | 60 | 26.12 |
| 07/10/2026 21:58 | 5 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.12 |
| 07/10/2026 21:58 | 1 | 26.12 |
| 07/10/2026 21:58 | 20 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.12 |
| 07/10/2026 21:58 | 20 | 26.125 |
| 07/10/2026 21:58 | 60 | 26.125 |
| 07/10/2026 21:58 | 4 | 26.125 |
| 07/10/2026 21:58 | 24 | 26.125 |
| 07/10/2026 21:58 | 33 | 26.13 |
| 07/10/2026 21:58 | 33 | 26.13 |
| 07/10/2026 21:58 | 30 | 26.13 |
| 07/10/2026 21:58 | 72 | 26.13 |
| 07/10/2026 21:58 | 216 | 26.13 |
| 07/10/2026 21:58 | 84 | 26.13 |
| 07/10/2026 21:58 | 3 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 300 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 112 | 26.13 |
| 07/10/2026 21:58 | 17 | 26.13 |
| 07/10/2026 21:58 | 71 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.13 |
| 07/10/2026 21:58 | 339 | 26.13 |
| 07/10/2026 21:58 | 72 | 26.13 |
| 07/10/2026 21:58 | 189 | 26.13 |
| 07/10/2026 21:58 | 33 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 7 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 3 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.13 |
| 07/10/2026 21:58 | 67 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.135 |
| 07/10/2026 21:58 | 45 | 26.13 |
| 07/10/2026 21:58 | 40 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 125 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 230 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 200 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 300 | 26.13 |
| 07/10/2026 21:58 | 12 | 26.13 |
| 07/10/2026 21:58 | 4 | 26.13 |
| 07/10/2026 21:58 | 2 | 26.13 |
| 07/10/2026 21:58 | 1 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 42 | 26.13 |
| 07/10/2026 21:58 | 156 | 26.13 |
| 07/10/2026 21:58 | 15 | 26.13 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 6 | 26.14 |
| 07/10/2026 21:58 | 3 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 185 | 26.14 |
| 07/10/2026 21:58 | 10 | 26.14 |
| 07/10/2026 21:58 | 8 | 26.14 |
| 07/10/2026 21:58 | 19 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 10 | 26.14 |
| 07/10/2026 21:58 | 200 | 26.14 |
| 07/10/2026 21:58 | 8 | 26.14 |
| 07/10/2026 21:58 | 83 | 26.14 |
| 07/10/2026 21:58 | 17 | 26.14 |
| 07/10/2026 21:58 | 179 | 26.14 |
| 07/10/2026 21:58 | 31 | 26.15 |
| 07/10/2026 21:58 | 200 | 26.15 |
| 07/10/2026 21:58 | 31 | 26.15 |
| 07/10/2026 21:58 | 3 | 26.15 |
| 07/10/2026 21:58 | 400 | 26.15 |
| 07/10/2026 21:58 | 2 | 26.15 |
| 07/10/2026 21:58 | 3 | 26.15 |
| 07/10/2026 21:58 | 100 | 26.15 |
| 07/10/2026 21:58 | 3 | 26.15 |
| 07/10/2026 21:58 | 20 | 26.15 |
| 07/10/2026 21:58 | 26 | 26.15 |
| 07/10/2026 21:58 | 100 | 26.15 |
| 07/10/2026 21:58 | 1 | 26.15 |
| 07/10/2026 21:58 | 5 | 26.15 |
| 07/10/2026 21:58 | 200 | 26.15 |
| 07/10/2026 21:58 | 38 | 26.15 |
| 07/10/2026 21:58 | 2 | 26.15 |
| 07/10/2026 21:58 | 300 | 26.15 |
| 07/10/2026 21:58 | 1 | 26.15 |
| 07/10/2026 21:58 | 211 | 26.15 |
| 07/10/2026 21:58 | 100 | 26.15 |
| 07/10/2026 21:58 | 13 | 26.15 |
| 07/10/2026 21:58 | 299 | 26.15 |
| 07/10/2026 21:58 | 100 | 26.15 |
| 07/10/2026 21:58 | 100 | 26.15 |
| 07/10/2026 21:58 | 9 | 26.15 |
| 07/10/2026 21:58 | 1 | 26.15 |
| 07/10/2026 21:58 | 6 | 26.15 |
| 07/10/2026 21:58 | 200 | 26.15 |
| 07/10/2026 21:58 | 300 | 26.15 |
| 07/10/2026 21:58 | 2 | 26.15 |
| 07/10/2026 21:58 | 1 | 26.15 |
| 07/10/2026 21:58 | 1 | 26.15 |
| 07/10/2026 21:58 | 3 | 26.15 |
| 07/10/2026 21:58 | 13 | 26.15 |
| 07/10/2026 21:58 | 87 | 26.15 |
| 07/10/2026 21:58 | 200 | 26.15 |
| 07/10/2026 21:58 | 13 | 26.15 |
| 07/10/2026 21:58 | 100 | 26.15 |
| 07/10/2026 21:58 | 17 | 26.16 |
| 07/10/2026 21:58 | 22 | 26.155 |
| 07/10/2026 21:58 | 24 | 26.15 |
| 07/10/2026 21:58 | 14 | 26.15 |
| 07/10/2026 21:58 | 25 | 26.15 |
| 07/10/2026 21:58 | 112 | 26.15 |
| 07/10/2026 21:58 | 63 | 26.145 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 17 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 18 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 8 | 26.14 |
| 07/10/2026 21:58 | 38 | 26.14 |
| 07/10/2026 21:58 | 20 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 400 | 26.14 |
| 07/10/2026 21:58 | 75 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 23 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 22 | 26.14 |
| 07/10/2026 21:58 | 15 | 26.14 |
| 07/10/2026 21:58 | 63 | 26.14 |
| 07/10/2026 21:58 | 100 | 26.14 |
| 07/10/2026 21:58 | 68 | 26.14 |
| 07/10/2026 21:58 | 32 | 26.14 |
| 07/10/2026 21:58 | 16 | 26.14 |
| 07/10/2026 21:58 | 18 | 26.14 |
| 07/10/2026 21:58 | 91 | 26.14 |
| 07/10/2026 21:58 | 125 | 26.14 |
| 07/10/2026 21:58 | 8 | 26.14 |
| 07/10/2026 21:58 | 92 | 26.14 |
| 07/10/2026 21:58 | 8 | 26.135 |
| 07/10/2026 21:57 | 7 | 26.13 |
| 07/10/2026 21:57 | 193 | 26.13 |
| 07/10/2026 21:57 | 100 | 26.13 |
| 07/10/2026 21:57 | 158 | 26.13 |
| 07/10/2026 21:57 | 100 | 26.13 |
| 07/10/2026 21:57 | 95 | 26.13 |
| 07/10/2026 21:57 | 7 | 26.125 |
| 07/10/2026 21:57 | 23 | 26.125 |
| 07/10/2026 21:57 | 85 | 26.125 |
| 07/10/2026 21:57 | 98 | 26.13 |
| 07/10/2026 21:57 | 2 | 26.125 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 253 | 26.12 |
| 07/10/2026 21:57 | 47 | 26.12 |
| 07/10/2026 21:57 | 60 | 26.12 |
| 07/10/2026 21:57 | 6 | 26.12 |
| 07/10/2026 21:57 | 1 | 26.12 |
| 07/10/2026 21:57 | 5 | 26.12 |
| 07/10/2026 21:57 | 200 | 26.12 |
| 07/10/2026 21:57 | 81 | 26.12 |
| 07/10/2026 21:57 | 101 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 45 | 26.12 |
| 07/10/2026 21:57 | 55 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 7 | 26.12 |
| 07/10/2026 21:57 | 1 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 42 | 26.12 |
| 07/10/2026 21:57 | 130 | 26.12 |
| 07/10/2026 21:57 | 24 | 26.12 |
| 07/10/2026 21:57 | 7 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 135 | 26.12 |
| 07/10/2026 21:57 | 20 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 50 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 119 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 7 | 26.12 |
| 07/10/2026 21:57 | 6 | 26.12 |
| 07/10/2026 21:57 | 425 | 26.12 |
| 07/10/2026 21:57 | 5 | 26.125 |
| 07/10/2026 21:57 | 20 | 26.13 |
| 07/10/2026 21:57 | 62 | 26.13 |
| 07/10/2026 21:57 | 2 | 26.13 |
| 07/10/2026 21:57 | 16 | 26.125 |
| 07/10/2026 21:57 | 30 | 26.125 |
| 07/10/2026 21:57 | 175 | 26.12 |
| 07/10/2026 21:57 | 59 | 26.12 |
| 07/10/2026 21:57 | 1 | 26.12 |
| 07/10/2026 21:57 | 92 | 26.12 |
| 07/10/2026 21:57 | 8 | 26.125 |
| 07/10/2026 21:57 | 77 | 26.13 |
| 07/10/2026 21:57 | 23 | 26.125 |
| 07/10/2026 21:57 | 6 | 26.125 |
| 07/10/2026 21:57 | 6 | 26.125 |
| 07/10/2026 21:57 | 8 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 5 | 26.12 |
| 07/10/2026 21:57 | 186 | 26.12 |
| 07/10/2026 21:57 | 41 | 26.125 |
| 07/10/2026 21:57 | 5 | 26.125 |
| 07/10/2026 21:57 | 6 | 26.125 |
| 07/10/2026 21:57 | 214 | 26.12 |
| 07/10/2026 21:57 | 74 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 2 | 26.13 |
| 07/10/2026 21:57 | 19 | 26.13 |
| 07/10/2026 21:57 | 100 | 26.13 |
| 07/10/2026 21:57 | 100 | 26.13 |
| 07/10/2026 21:57 | 100 | 26.13 |
| 07/10/2026 21:57 | 112 | 26.13 |
| 07/10/2026 21:57 | 70 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 336 | 26.12 |
| 07/10/2026 21:57 | 18 | 26.115 |
| 07/10/2026 21:57 | 64 | 26.12 |
| 07/10/2026 21:57 | 20 | 26.12 |
| 07/10/2026 21:57 | 16 | 26.115 |
| 07/10/2026 21:57 | 5 | 26.115 |
| 07/10/2026 21:57 | 94 | 26.12 |
| 07/10/2026 21:57 | 100 | 26.12 |
| 07/10/2026 21:57 | 6 | 26.115 |
| 07/10/2026 21:57 | 5 | 26.11 |
| 07/10/2026 21:57 | 54 | 26.11 |
| 07/10/2026 21:57 | 100 | 26.11 |
| 07/10/2026 21:57 | 112 | 26.11 |
| 07/10/2026 21:57 | 5 | 26.105 |
| 07/10/2026 21:57 | 5 | 26.105 |
| 07/10/2026 21:57 | 16 | 26.10 |
| 07/10/2026 21:57 | 84 | 26.10 |
| 07/10/2026 21:57 | 40 | 26.10 |
| 07/10/2026 21:57 | 60 | 26.10 |
| 07/10/2026 21:57 | 16 | 26.095 |
| 07/10/2026 21:57 | 100 | 26.10 |
| 07/10/2026 21:57 | 600 | 26.095 |
| 07/10/2026 21:57 | 100 | 26.10 |
| 07/10/2026 21:57 | 100 | 26.10 |
| 07/10/2026 21:57 | 150 | 26.10 |
| 07/10/2026 21:57 | 600 | 26.095 |
| 07/10/2026 21:57 | 5 | 26.085 |
| 07/10/2026 21:57 | 150 | 26.09 |
| 07/10/2026 21:57 | 7 | 26.09 |
| 07/10/2026 21:57 | 6 | 26.09 |
| 07/10/2026 21:57 | 9 | 26.09 |
| 07/10/2026 21:57 | 5 | 26.09 |
| 07/10/2026 21:57 | 86 | 26.09 |
| 07/10/2026 21:57 | 14 | 26.09 |
| 07/10/2026 21:57 | 86 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 14 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 93 | 26.09 |
| 07/10/2026 21:57 | 7 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 7 | 26.09 |
| 07/10/2026 21:57 | 5 | 26.085 |
| 07/10/2026 21:57 | 53 | 26.09 |
| 07/10/2026 21:57 | 16 | 26.085 |
| 07/10/2026 21:57 | 40 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 100 | 26.09 |
| 07/10/2026 21:57 | 96 | 26.09 |
| 07/10/2026 21:57 | 4 | 26.09 |
| 07/10/2026 21:57 | 96 | 26.09 |
| 07/10/2026 21:57 | 4 | 26.09 |
| 07/10/2026 21:57 | 5 | 26.085 |
| 07/10/2026 21:57 | 4 | 26.085 |
| 07/10/2026 21:56 | 100 | 26.08 |
| 07/10/2026 21:56 | 100 | 26.08 |
| 07/10/2026 21:56 | 100 | 26.08 |
| 07/10/2026 21:56 | 100 | 26.08 |
| 07/10/2026 21:56 | 100 | 26.08 |
| 07/10/2026 21:56 | 100 | 26.08 |
| 07/10/2026 21:56 | 130 | 26.08 |
| 07/10/2026 21:56 | 400 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 23 | 26.07 |
| 07/10/2026 21:56 | 77 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 300 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 3 | 26.07 |
| 07/10/2026 21:56 | 2 | 26.07 |
| 07/10/2026 21:56 | 52 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 54 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 130 | 26.07 |
| 07/10/2026 21:56 | 60 | 26.07 |
| 07/10/2026 21:56 | 62 | 26.07 |
| 07/10/2026 21:56 | 38 | 26.07 |
| 07/10/2026 21:56 | 62 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.065 |
| 07/10/2026 21:56 | 100 | 26.065 |
| 07/10/2026 21:56 | 4 | 26.065 |
| 07/10/2026 21:56 | 38 | 26.065 |
| 07/10/2026 21:56 | 38 | 26.065 |
| 07/10/2026 21:56 | 38 | 26.065 |
| 07/10/2026 21:56 | 38 | 26.065 |
| 07/10/2026 21:56 | 98 | 26.06 |
| 07/10/2026 21:56 | 19 | 26.06 |
| 07/10/2026 21:56 | 100 | 26.06 |
| 07/10/2026 21:56 | 83 | 26.06 |
| 07/10/2026 21:56 | 37 | 26.07 |
| 07/10/2026 21:56 | 49 | 26.07 |
| 07/10/2026 21:56 | 13 | 26.07 |
| 07/10/2026 21:56 | 49 | 26.07 |
| 07/10/2026 21:56 | 38 | 26.07 |
| 07/10/2026 21:56 | 130 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 8 | 26.07 |
| 07/10/2026 21:56 | 167 | 26.07 |
| 07/10/2026 21:56 | 5 | 26.07 |
| 07/10/2026 21:56 | 1 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 1 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 100 | 26.07 |
| 07/10/2026 21:56 | 800 | 26.07 |
| 07/10/2026 21:56 | 81 | 26.07 |
| 07/10/2026 21:56 | 39 | 26.07 |
| 07/10/2026 21:56 | 157 | 26.08 |
| 07/10/2026 21:56 | 100 | 26.08 |
| 07/10/2026 21:56 | 184 | 26.08 |
| 07/10/2026 21:56 | 100 | 26.08 |
| 07/10/2026 21:56 | 60 | 26.08 |
| 07/10/2026 21:56 | 600 | 26.08 |
| 07/10/2026 21:56 | 14 | 26.08 |
| 07/10/2026 21:56 | 4 | 26.08 |
| 07/10/2026 21:56 | 100 | 26.08 |
| 07/10/2026 21:56 | 82 | 26.08 |
| 07/10/2026 21:56 | 100 | 26.08 |
| 07/10/2026 21:56 | 18 | 26.08 |
| 07/10/2026 21:56 | 10 | 26.08 |
| 07/10/2026 21:56 | 30 | 26.08 |
| 07/10/2026 21:56 | 110 | 26.085 |
| 07/10/2026 21:56 | 70 | 26.08 |
| 07/10/2026 21:56 | 200 | 26.085 |
| 07/10/2026 21:56 | 10 | 26.08 |
| 07/10/2026 21:56 | 104 | 26.08 |
| 07/10/2026 21:56 | 10 | 26.075 |
| 07/10/2026 21:56 | 300 | 26.075 |
| 07/10/2026 21:56 | 87 | 26.09 |
| 07/10/2026 21:56 | 100 | 26.09 |
| 07/10/2026 21:56 | 48 | 26.09 |
| 07/10/2026 21:56 | 48 | 26.09 |
| 07/10/2026 21:56 | 112 | 26.09 |
| 07/10/2026 21:56 | 247 | 26.085 |
| 07/10/2026 21:56 | 114 | 26.08 |
| 07/10/2026 21:56 | 200 | 26.085 |
| 07/10/2026 21:56 | 600 | 26.085 |
| 07/10/2026 21:56 | 9 | 26.09 |
| 07/10/2026 21:56 | 20 | 26.09 |
| 07/10/2026 21:56 | 100 | 26.09 |
| 07/10/2026 21:56 | 100 | 26.09 |
| 07/10/2026 21:56 | 100 | 26.09 |
| 07/10/2026 21:56 | 1 | 26.10 |
| 07/10/2026 21:56 | 100 | 26.10 |
| 07/10/2026 21:56 | 112 | 26.105 |
| 07/10/2026 21:56 | 100 | 26.11 |
| 07/10/2026 21:56 | 100 | 26.11 |
| 07/10/2026 21:56 | 100 | 26.11 |
| 07/10/2026 21:56 | 38 | 26.11 |
| 07/10/2026 21:56 | 100 | 26.115 |
| 07/10/2026 21:56 | 100 | 26.12 |
| 07/10/2026 21:56 | 25 | 26.13 |
| 07/10/2026 21:56 | 86 | 26.13 |
| 07/10/2026 21:56 | 1 | 26.13 |
| 07/10/2026 21:56 | 1 | 26.13 |
| 07/10/2026 21:56 | 1 | 26.13 |
| 07/10/2026 21:56 | 31 | 26.13 |
| 07/10/2026 21:56 | 19 | 26.13 |
| 07/10/2026 21:56 | 89 | 26.13 |
| 07/10/2026 21:56 | 100 | 26.13 |
| 07/10/2026 21:56 | 46 | 26.14 |
| 07/10/2026 21:56 | 60 | 26.14 |
| 07/10/2026 21:56 | 100 | 26.14 |
| 07/10/2026 21:56 | 6 | 26.14 |
| 07/10/2026 21:56 | 42 | 26.14 |
| 07/10/2026 21:56 | 100 | 26.14 |
| 07/10/2026 21:56 | 100 | 26.14 |
| 07/10/2026 21:56 | 41 | 26.15 |
| 07/10/2026 21:56 | 200 | 26.15 |
| 07/10/2026 21:56 | 73 | 26.15 |
| 07/10/2026 21:56 | 127 | 26.15 |
| 07/10/2026 21:56 | 16 | 26.15 |
| 07/10/2026 21:56 | 84 | 26.15 |
| 07/10/2026 21:56 | 7 | 26.15 |
| 07/10/2026 21:56 | 600 | 26.15 |
| 07/10/2026 21:56 | 10 | 26.15 |
| 07/10/2026 21:56 | 27 | 26.15 |
| 07/10/2026 21:56 | 100 | 26.16 |
| 07/10/2026 21:56 | 100 | 26.16 |
| 07/10/2026 21:56 | 100 | 26.15 |
| 07/10/2026 21:56 | 49 | 26.15 |
| 07/10/2026 21:56 | 60 | 26.15 |
| 07/10/2026 21:56 | 100 | 26.14 |
| 07/10/2026 21:56 | 49 | 26.14 |
| 07/10/2026 21:56 | 394 | 26.14 |
| 07/10/2026 21:56 | 100 | 26.14 |
| 07/10/2026 21:56 | 82 | 26.14 |
| 07/10/2026 21:55 | 14 | 26.14 |
| 07/10/2026 21:55 | 100 | 26.14 |
| 07/10/2026 21:55 | 25 | 26.14 |
| 07/10/2026 21:55 | 6 | 26.14 |
| 07/10/2026 21:55 | 2 | 26.14 |
| 07/10/2026 21:55 | 4 | 26.14 |
| 07/10/2026 21:55 | 100 | 26.14 |
| 07/10/2026 21:55 | 100 | 26.14 |
| 07/10/2026 21:55 | 5 | 26.14 |
| 07/10/2026 21:55 | 100 | 26.14 |
| 07/10/2026 21:55 | 4 | 26.14 |
| 07/10/2026 21:55 | 13 | 26.15 |
| 07/10/2026 21:55 | 100 | 26.15 |
| 07/10/2026 21:55 | 8 | 26.15 |
| 07/10/2026 21:55 | 51 | 26.15 |
| 07/10/2026 21:55 | 100 | 26.15 |
| 07/10/2026 21:55 | 1 | 26.15 |
| 07/10/2026 21:55 | 30 | 26.15 |
| 07/10/2026 21:55 | 100 | 26.15 |
| 07/10/2026 21:55 | 241 | 26.15 |
| 07/10/2026 21:55 | 59 | 26.15 |
| 07/10/2026 21:55 | 41 | 26.15 |
| 07/10/2026 21:55 | 100 | 26.15 |
| 07/10/2026 21:55 | 600 | 26.15 |
| 07/10/2026 21:55 | 9 | 26.15 |
| 07/10/2026 21:55 | 100 | 26.15 |
| 07/10/2026 21:55 | 100 | 26.15 |
| 07/10/2026 21:55 | 13 | 26.15 |
| 07/10/2026 21:55 | 87 | 26.15 |
| 07/10/2026 21:55 | 13 | 26.15 |
| 07/10/2026 21:55 | 100 | 26.15 |
| 07/10/2026 21:55 | 138 | 26.15 |
| 07/10/2026 21:55 | 3 | 26.16 |
| 07/10/2026 21:55 | 3 | 26.16 |
| 07/10/2026 21:55 | 3 | 26.16 |
| 07/10/2026 21:55 | 600 | 26.16 |
| 07/10/2026 21:55 | 100 | 26.16 |
| 07/10/2026 21:55 | 100 | 26.16 |
| 07/10/2026 21:55 | 3 | 26.17 |
| 07/10/2026 21:55 | 19 | 26.15 |
| 07/10/2026 21:55 | 201 | 26.15 |
| 07/10/2026 21:55 | 201 | 26.15 |
| 07/10/2026 21:55 | 1 | 26.15 |
| 07/10/2026 21:55 | 31 | 26.15 |
| 07/10/2026 21:55 | 100 | 26.15 |
| 07/10/2026 21:55 | 100 | 26.15 |
| 07/10/2026 21:55 | 1 | 26.15 |
| 07/10/2026 21:55 | 53 | 26.16 |
| 07/10/2026 21:55 | 11 | 26.145 |
| 07/10/2026 21:55 | 40 | 26.145 |
| 07/10/2026 21:55 | 60 | 26.14 |
| 07/10/2026 21:55 | 35 | 26.13 |
| 07/10/2026 21:55 | 100 | 26.13 |
| 07/10/2026 21:55 | 66 | 26.13 |
| 07/10/2026 21:54 | 100 | 26.125 |
| 07/10/2026 21:54 | 100 | 26.125 |
| 07/10/2026 21:54 | 100 | 26.13 |
| 07/10/2026 21:54 | 96 | 26.13 |
| 07/10/2026 21:54 | 3 | 26.14 |
| 07/10/2026 21:54 | 20 | 26.145 |
| 07/10/2026 21:53 | 5 | 26.15 |
| 07/10/2026 21:53 | 14 | 26.15 |
| 07/10/2026 21:53 | 212 | 26.155 |
| 07/10/2026 21:53 | 28 | 26.15 |
| 07/10/2026 21:53 | 1 | 26.15 |
| 07/10/2026 21:53 | 1 | 26.15 |
| 07/10/2026 21:53 | 1 | 26.15 |
| 07/10/2026 21:53 | 33 | 26.15 |
| 07/10/2026 21:53 | 1 | 26.16 |
| 07/10/2026 21:53 | 100 | 26.16 |
| 07/10/2026 21:53 | 200 | 26.16 |
| 07/10/2026 21:53 | 100 | 26.16 |
| 07/10/2026 21:53 | 100 | 26.16 |
| 07/10/2026 21:53 | 5 | 26.17 |
| 07/10/2026 21:53 | 33 | 26.17 |
| 07/10/2026 21:53 | 100 | 26.18 |
| 07/10/2026 21:53 | 33 | 26.18 |
| 07/10/2026 21:53 | 51 | 26.18 |
| 07/10/2026 21:53 | 100 | 26.18 |
| 07/10/2026 21:53 | 70 | 26.18 |
| 07/10/2026 21:53 | 89 | 26.18 |
| 07/10/2026 21:53 | 4 | 26.18 |
| 07/10/2026 21:53 | 7 | 26.18 |
| 07/10/2026 21:53 | 2 | 26.19 |
| 07/10/2026 21:53 | 31 | 26.19 |
| 07/10/2026 21:53 | 6 | 26.19 |
| 07/10/2026 21:53 | 20 | 26.20 |
| 07/10/2026 21:53 | 100 | 26.18 |
| 07/10/2026 21:53 | 100 | 26.18 |
| 07/10/2026 21:53 | 75 | 26.18 |
| 07/10/2026 21:53 | 12 | 26.18 |
| 07/10/2026 21:53 | 12 | 26.18 |
| 07/10/2026 21:53 | 18 | 26.18 |
| 07/10/2026 21:53 | 24 | 26.18 |
| 07/10/2026 21:53 | 100 | 26.18 |
| 07/10/2026 21:52 | 100 | 26.17 |
| 07/10/2026 21:52 | 30 | 26.17 |
| 07/10/2026 21:52 | 100 | 26.17 |
| 07/10/2026 21:52 | 59 | 26.17 |
| 07/10/2026 21:52 | 1 | 26.17 |
| 07/10/2026 21:52 | 5 | 26.16 |
| 07/10/2026 21:52 | 100 | 26.16 |
| 07/10/2026 21:52 | 100 | 26.16 |
| 07/10/2026 21:52 | 36 | 26.16 |
| 07/10/2026 21:52 | 159 | 26.155 |
| 07/10/2026 21:51 | 4 | 26.16 |
| 07/10/2026 21:51 | 37 | 26.16 |
| 07/10/2026 21:51 | 100 | 26.16 |
| 07/10/2026 21:51 | 60 | 26.16 |
| 07/10/2026 21:51 | 78 | 26.16 |
| 07/10/2026 21:51 | 3 | 26.16 |
| 07/10/2026 21:51 | 1 | 26.16 |
| 07/10/2026 21:51 | 300 | 26.16 |
| 07/10/2026 21:51 | 89 | 26.16 |
| 07/10/2026 21:51 | 11 | 26.16 |
| 07/10/2026 21:51 | 10 | 26.16 |
| 07/10/2026 21:51 | 100 | 26.16 |
| 07/10/2026 21:51 | 161 | 26.16 |
| 07/10/2026 21:51 | 4 | 26.16 |
| 07/10/2026 21:51 | 96 | 26.16 |
| 07/10/2026 21:51 | 2 | 26.16 |
| 07/10/2026 21:51 | 200 | 26.165 |
| 07/10/2026 21:51 | 73 | 26.165 |
| 07/10/2026 21:50 | 50 | 26.165 |
| 07/10/2026 21:50 | 33 | 26.17 |
| 07/10/2026 21:50 | 17 | 26.17 |
| 07/10/2026 21:50 | 143 | 26.16 |
| 07/10/2026 21:50 | 29 | 26.16 |
| 07/10/2026 21:50 | 4 | 26.16 |
| 07/10/2026 21:49 | 100 | 26.16 |
| 07/10/2026 21:49 | 100 | 26.16 |
| 07/10/2026 21:49 | 84 | 26.16 |
| 07/10/2026 21:49 | 116 | 26.16 |
| 07/10/2026 21:49 | 100 | 26.15 |
| 07/10/2026 21:49 | 86 | 26.15 |
| 07/10/2026 21:49 | 103 | 26.15 |
| 07/10/2026 21:49 | 5 | 26.15 |
| 07/10/2026 21:49 | 86 | 26.15 |
| 07/10/2026 21:49 | 300 | 26.15 |
| 07/10/2026 21:49 | 100 | 26.15 |
| 07/10/2026 21:49 | 39 | 26.15 |
| 07/10/2026 21:49 | 1 | 26.15 |
| 07/10/2026 21:49 | 8 | 26.15 |
| 07/10/2026 21:49 | 4 | 26.15 |
| 07/10/2026 21:49 | 2 | 26.15 |
| 07/10/2026 21:49 | 100 | 26.15 |
| 07/10/2026 21:49 | 20 | 26.16 |
| 07/10/2026 21:49 | 84 | 26.16 |
| 07/10/2026 21:49 | 100 | 26.16 |
| 07/10/2026 21:49 | 27 | 26.16 |
| 07/10/2026 21:49 | 100 | 26.16 |
| 07/10/2026 21:49 | 79 | 26.16 |
| 07/10/2026 21:49 | 16 | 26.16 |
| 07/10/2026 21:49 | 1 | 26.16 |
| 07/10/2026 21:49 | 80 | 26.15 |
| 07/10/2026 21:49 | 20 | 26.155 |
| 07/10/2026 21:49 | 100 | 26.155 |
| 07/10/2026 21:49 | 87 | 26.16 |
| 07/10/2026 21:49 | 13 | 26.16 |
| 07/10/2026 21:49 | 100 | 26.165 |
| 07/10/2026 21:49 | 100 | 26.16 |
| 07/10/2026 21:49 | 13 | 26.16 |
| 07/10/2026 21:49 | 2 | 26.16 |
| 07/10/2026 21:49 | 100 | 26.16 |
| 07/10/2026 21:49 | 84 | 26.16 |
| 07/10/2026 21:49 | 46 | 26.17 |
| 07/10/2026 21:49 | 9 | 26.17 |
| 07/10/2026 21:49 | 91 | 26.17 |
| 07/10/2026 21:49 | 16 | 26.17 |
| 07/10/2026 21:49 | 23 | 26.17 |
| 07/10/2026 21:49 | 12 | 26.17 |
| 07/10/2026 21:49 | 2 | 26.17 |
| 07/10/2026 21:49 | 86 | 26.17 |
| 07/10/2026 21:49 | 10 | 26.175 |
| 07/10/2026 21:49 | 200 | 26.175 |
| 07/10/2026 21:49 | 22 | 26.17 |
| 07/10/2026 21:49 | 100 | 26.17 |
| 07/10/2026 21:48 | 1 | 26.165 |
| 07/10/2026 21:48 | 102 | 26.16 |
| 07/10/2026 21:48 | 98 | 26.16 |
| 07/10/2026 21:48 | 2 | 26.16 |
| 07/10/2026 21:48 | 98 | 26.16 |
| 07/10/2026 21:48 | 200 | 26.165 |
| 07/10/2026 21:48 | 8 | 26.165 |
| 07/10/2026 21:48 | 92 | 26.165 |
| 07/10/2026 21:48 | 100 | 26.165 |
| 07/10/2026 21:48 | 53 | 26.16 |
| 07/10/2026 21:48 | 100 | 26.15 |
| 07/10/2026 21:48 | 23 | 26.15 |
| 07/10/2026 21:48 | 100 | 26.15 |
| 07/10/2026 21:48 | 40 | 26.15 |
| 07/10/2026 21:48 | 100 | 26.15 |
| 07/10/2026 21:48 | 98 | 26.15 |
| 07/10/2026 21:48 | 200 | 26.145 |
| 07/10/2026 21:47 | 16 | 26.15 |
| 07/10/2026 21:47 | 100 | 26.15 |
| 07/10/2026 21:47 | 15 | 26.15 |
| 07/10/2026 21:47 | 1 | 26.15 |
| 07/10/2026 21:47 | 98 | 26.15 |
| 07/10/2026 21:47 | 27 | 26.16 |
| 07/10/2026 21:47 | 75 | 26.16 |
| 07/10/2026 21:47 | 100 | 26.16 |
| 07/10/2026 21:47 | 25 | 26.16 |
| 07/10/2026 21:47 | 100 | 26.16 |
| 07/10/2026 21:47 | 100 | 26.16 |
| 07/10/2026 21:47 | 25 | 26.16 |
| 07/10/2026 21:47 | 98 | 26.16 |
| 07/10/2026 21:47 | 5 | 26.16 |
| 07/10/2026 21:47 | 51 | 26.17 |
| 07/10/2026 21:47 | 15 | 26.17 |
| 07/10/2026 21:47 | 100 | 26.17 |
| 07/10/2026 21:47 | 285 | 26.17 |
| 07/10/2026 21:47 | 100 | 26.17 |
| 07/10/2026 21:47 | 100 | 26.17 |
| 07/10/2026 21:47 | 215 | 26.17 |
| 07/10/2026 21:47 | 98 | 26.17 |
| 07/10/2026 21:47 | 100 | 26.17 |
| 07/10/2026 21:47 | 100 | 26.17 |
| 07/10/2026 21:47 | 20 | 26.17 |
| 07/10/2026 21:47 | 33 | 26.17 |
| 07/10/2026 21:47 | 67 | 26.17 |
| 07/10/2026 21:47 | 33 | 26.17 |
| 07/10/2026 21:47 | 62 | 26.17 |
| 07/10/2026 21:47 | 100 | 26.17 |
| 07/10/2026 21:47 | 16 | 26.17 |
| 07/10/2026 21:47 | 2 | 26.17 |
| 07/10/2026 21:47 | 3 | 26.17 |
| 07/10/2026 21:47 | 10 | 26.17 |
| 07/10/2026 21:47 | 500 | 26.17 |
| 07/10/2026 21:47 | 45 | 26.17 |
| 07/10/2026 21:47 | 10 | 26.175 |
| 07/10/2026 21:47 | 10 | 26.175 |
| 07/10/2026 21:47 | 100 | 26.175 |
| 07/10/2026 21:47 | 100 | 26.175 |
| 07/10/2026 21:46 | 55 | 26.17 |
| 07/10/2026 21:46 | 1 | 26.17 |
| 07/10/2026 21:46 | 44 | 26.17 |
| 07/10/2026 21:46 | 56 | 26.17 |
| 07/10/2026 21:46 | 25 | 26.17 |
| 07/10/2026 21:46 | 25 | 26.17 |
| 07/10/2026 21:46 | 100 | 26.17 |
| 07/10/2026 21:46 | 7 | 26.17 |
| 07/10/2026 21:46 | 100 | 26.17 |
| 07/10/2026 21:46 | 3 | 26.17 |
| 07/10/2026 21:46 | 6 | 26.17 |
| 07/10/2026 21:46 | 94 | 26.17 |
| 07/10/2026 21:46 | 6 | 26.17 |
| 07/10/2026 21:46 | 200 | 26.175 |
| 07/10/2026 21:46 | 94 | 26.17 |
| 07/10/2026 21:46 | 6 | 26.17 |
| 07/10/2026 21:46 | 116 | 26.17 |
| 07/10/2026 21:46 | 300 | 26.17 |
| 07/10/2026 21:46 | 300 | 26.17 |
| 07/10/2026 21:46 | 125 | 26.17 |
| 07/10/2026 21:46 | 98 | 26.17 |
| 07/10/2026 21:46 | 100 | 26.17 |
| 07/10/2026 21:46 | 100 | 26.17 |
| 07/10/2026 21:46 | 176 | 26.17 |
| 07/10/2026 21:46 | 98 | 26.17 |
| 07/10/2026 21:46 | 100 | 26.17 |
| 07/10/2026 21:46 | 14 | 26.17 |
| 07/10/2026 21:46 | 86 | 26.17 |
| 07/10/2026 21:46 | 7 | 26.17 |
| 07/10/2026 21:46 | 7 | 26.17 |
| 07/10/2026 21:46 | 52 | 26.18 |
| 07/10/2026 21:46 | 36 | 26.18 |
| 07/10/2026 21:46 | 31 | 26.18 |
| 07/10/2026 21:46 | 33 | 26.18 |
| 07/10/2026 21:46 | 1 | 26.18 |
| 07/10/2026 21:46 | 189 | 26.18 |
| 07/10/2026 21:46 | 100 | 26.18 |
| 07/10/2026 21:46 | 98 | 26.18 |
| 07/10/2026 21:45 | 3 | 26.185 |
| 07/10/2026 21:45 | 200 | 26.185 |
| 07/10/2026 21:45 | 40 | 26.185 |
| 07/10/2026 21:45 | 60 | 26.18 |
| 07/10/2026 21:45 | 8 | 26.18 |
| 07/10/2026 21:45 | 100 | 26.18 |
| 07/10/2026 21:45 | 1 | 26.18 |
| 07/10/2026 21:45 | 20 | 26.18 |
| 07/10/2026 21:45 | 32 | 26.18 |
| 07/10/2026 21:45 | 100 | 26.19 |
| 07/10/2026 21:45 | 100 | 26.19 |
| 07/10/2026 21:45 | 100 | 26.19 |
| 07/10/2026 21:45 | 23 | 26.19 |
| 07/10/2026 21:45 | 6 | 26.19 |
| 07/10/2026 21:45 | 4 | 26.19 |
| 07/10/2026 21:45 | 100 | 26.19 |
| 07/10/2026 21:45 | 100 | 26.19 |
| 07/10/2026 21:45 | 98 | 26.19 |
| 07/10/2026 21:45 | 35 | 26.19 |
| 07/10/2026 21:45 | 100 | 26.19 |
| 07/10/2026 21:45 | 100 | 26.19 |
| 07/10/2026 21:45 | 37 | 26.19 |
| 07/10/2026 21:44 | 10 | 26.20 |
| 07/10/2026 21:44 | 100 | 26.20 |
| 07/10/2026 21:44 | 100 | 26.20 |
| 07/10/2026 21:44 | 20 | 26.20 |
| 07/10/2026 21:44 | 100 | 26.20 |
| 07/10/2026 21:44 | 5 | 26.20 |
| 07/10/2026 21:44 | 100 | 26.20 |
| 07/10/2026 21:44 | 186 | 26.20 |
| 07/10/2026 21:44 | 40 | 26.20 |
| 07/10/2026 21:44 | 3 | 26.20 |
| 07/10/2026 21:44 | 257 | 26.20 |
| 07/10/2026 21:44 | 1 | 26.20 |
| 07/10/2026 21:44 | 1 | 26.20 |
| 07/10/2026 21:44 | 30 | 26.20 |
| 07/10/2026 21:44 | 5 | 26.20 |
| 07/10/2026 21:44 | 300 | 26.20 |
| 07/10/2026 21:43 | 1 | 26.205 |
| 07/10/2026 21:42 | 24 | 26.20 |
| 07/10/2026 21:42 | 3 | 26.20 |
| 07/10/2026 21:42 | 29 | 26.20 |
| 07/10/2026 21:42 | 7 | 26.20 |
| 07/10/2026 21:42 | 66 | 26.20 |
| 07/10/2026 21:42 | 34 | 26.20 |
| 07/10/2026 21:42 | 100 | 26.20 |
| 07/10/2026 21:42 | 73 | 26.20 |
| 07/10/2026 21:42 | 400 | 26.20 |
| 07/10/2026 21:42 | 10 | 26.20 |
| 07/10/2026 21:42 | 10 | 26.20 |
| 07/10/2026 21:42 | 68 | 26.20 |
| 07/10/2026 21:42 | 11 | 26.20 |
| 07/10/2026 21:42 | 6 | 26.20 |
| 07/10/2026 21:42 | 17 | 26.20 |
| 07/10/2026 21:42 | 100 | 26.20 |
| 07/10/2026 21:42 | 16 | 26.20 |
| 07/10/2026 21:41 | 5 | 26.21 |
| 07/10/2026 21:41 | 100 | 26.21 |
| 07/10/2026 21:41 | 1 | 26.21 |
| 07/10/2026 21:41 | 150 | 26.21 |
| 07/10/2026 21:41 | 1 | 26.21 |
| 07/10/2026 21:41 | 3 | 26.21 |
| 07/10/2026 21:40 | 2 | 26.21 |
| 07/10/2026 21:40 | 20 | 26.21 |
| 07/10/2026 21:40 | 100 | 26.21 |
| 07/10/2026 21:40 | 21 | 26.21 |
| 07/10/2026 21:40 | 16 | 26.21 |
| 07/10/2026 21:40 | 41 | 26.21 |
| 07/10/2026 21:40 | 16 | 26.205 |
| 07/10/2026 21:40 | 5 | 26.21 |
| 07/10/2026 21:40 | 200 | 26.205 |
| 07/10/2026 21:40 | 88 | 26.21 |
| 07/10/2026 21:39 | 42 | 26.21 |
| 07/10/2026 21:39 | 17 | 26.21 |
| 07/10/2026 21:39 | 83 | 26.21 |
| 07/10/2026 21:39 | 100 | 26.21 |
| 07/10/2026 21:39 | 75 | 26.21 |
| 07/10/2026 21:39 | 35 | 26.21 |
| 07/10/2026 21:39 | 45 | 26.215 |
| 07/10/2026 21:39 | 46 | 26.215 |
| 07/10/2026 21:39 | 61 | 26.215 |
| 07/10/2026 21:38 | 61 | 26.215 |
| 07/10/2026 21:38 | 49 | 26.215 |
| 07/10/2026 21:37 | 39 | 26.21 |
| 07/10/2026 21:37 | 200 | 26.21 |
| 07/10/2026 21:37 | 30 | 26.21 |
| 07/10/2026 21:37 | 28 | 26.22 |
| 07/10/2026 21:37 | 3 | 26.22 |
| 07/10/2026 21:37 | 17 | 26.22 |
| 07/10/2026 21:37 | 20 | 26.22 |
| 07/10/2026 21:37 | 82 | 26.23 |
| 07/10/2026 21:37 | 16 | 26.23 |
| 07/10/2026 21:37 | 19 | 26.23 |
| 07/10/2026 21:37 | 50 | 26.23 |
| 07/10/2026 21:37 | 4 | 26.23 |
| 07/10/2026 21:37 | 100 | 26.23 |
| 07/10/2026 21:37 | 100 | 26.23 |
| 07/10/2026 21:37 | 6 | 26.23 |
| 07/10/2026 21:37 | 88 | 26.23 |
| 07/10/2026 21:37 | 147 | 26.23 |
| 07/10/2026 21:37 | 91 | 26.23 |
| 07/10/2026 21:37 | 200 | 26.23 |
| 07/10/2026 21:37 | 48 | 26.23 |
| 07/10/2026 21:37 | 42 | 26.23 |
| 07/10/2026 21:37 | 10 | 26.23 |
| 07/10/2026 21:37 | 87 | 26.235 |
| 07/10/2026 21:37 | 100 | 26.23 |
| 07/10/2026 21:37 | 33 | 26.23 |
| 07/10/2026 21:37 | 62 | 26.23 |
| 07/10/2026 21:37 | 29 | 26.23 |
| 07/10/2026 21:37 | 5 | 26.23 |
| 07/10/2026 21:37 | 5 | 26.23 |
| 07/10/2026 21:37 | 100 | 26.23 |
| 07/10/2026 21:37 | 202 | 26.23 |
| 07/10/2026 21:36 | 20 | 26.235 |
| 07/10/2026 21:35 | 200 | 26.235 |
| 07/10/2026 21:35 | 45 | 26.235 |
| 07/10/2026 21:35 | 132 | 26.235 |
| 07/10/2026 21:35 | 46 | 26.23 |
| 07/10/2026 21:35 | 20 | 26.235 |
| 07/10/2026 21:35 | 2 | 26.24 |
| 07/10/2026 21:35 | 2 | 26.24 |
| 07/10/2026 21:35 | 1 | 26.24 |
| 07/10/2026 21:34 | 111 | 26.23 |
| 07/10/2026 21:34 | 14 | 26.23 |
| 07/10/2026 21:34 | 66 | 26.23 |
| 07/10/2026 21:34 | 300 | 26.23 |
| 07/10/2026 21:34 | 300 | 26.23 |
| 07/10/2026 21:34 | 100 | 26.23 |
| 07/10/2026 21:34 | 13 | 26.23 |
| 07/10/2026 21:34 | 100 | 26.23 |
| 07/10/2026 21:34 | 152 | 26.225 |
| 07/10/2026 21:34 | 300 | 26.23 |
| 07/10/2026 21:34 | 100 | 26.23 |
| 07/10/2026 21:34 | 22 | 26.23 |
| 07/10/2026 21:34 | 387 | 26.23 |
| 07/10/2026 21:34 | 25 | 26.23 |
| 07/10/2026 21:34 | 9 | 26.23 |
| 07/10/2026 21:34 | 5 | 26.23 |
| 07/10/2026 21:34 | 61 | 26.23 |
| 07/10/2026 21:34 | 1 | 26.23 |
| 07/10/2026 21:32 | 100 | 26.23 |
| 07/10/2026 21:32 | 100 | 26.23 |
| 07/10/2026 21:32 | 100 | 26.23 |
| 07/10/2026 21:32 | 63 | 26.23 |
| 07/10/2026 21:32 | 100 | 26.23 |
| 07/10/2026 21:32 | 25 | 26.23 |
| 07/10/2026 21:32 | 6 | 26.23 |
| 07/10/2026 21:32 | 38 | 26.23 |
| 07/10/2026 21:32 | 25 | 26.23 |
| 07/10/2026 21:32 | 2 | 26.23 |
| 07/10/2026 21:32 | 95 | 26.23 |
| 07/10/2026 21:32 | 5 | 26.23 |
| 07/10/2026 21:32 | 60 | 26.23 |
| 07/10/2026 21:32 | 100 | 26.23 |
| 07/10/2026 21:32 | 200 | 26.22 |
| 07/10/2026 21:32 | 8 | 26.22 |
| 07/10/2026 21:32 | 200 | 26.21 |
| 07/10/2026 21:32 | 100 | 26.21 |
| 07/10/2026 21:32 | 18 | 26.21 |
| 07/10/2026 21:32 | 100 | 26.20 |
| 07/10/2026 21:32 | 6 | 26.20 |
| 07/10/2026 21:32 | 100 | 26.20 |
| 07/10/2026 21:30 | 7 | 26.19 |
| 07/10/2026 21:30 | 100 | 26.19 |
| 07/10/2026 21:30 | 100 | 26.19 |
| 07/10/2026 21:30 | 56 | 26.19 |
| 07/10/2026 21:30 | 100 | 26.19 |
| 07/10/2026 21:30 | 20 | 26.19 |
| 07/10/2026 21:29 | 22 | 26.20 |
| 07/10/2026 21:29 | 167 | 26.20 |
| 07/10/2026 21:29 | 200 | 26.20 |
| 07/10/2026 21:29 | 22 | 26.20 |
| 07/10/2026 21:29 | 200 | 26.20 |
| 07/10/2026 21:29 | 50 | 26.20 |
| 07/10/2026 21:29 | 95 | 26.20 |
| 07/10/2026 21:29 | 5 | 26.20 |
| 07/10/2026 21:28 | 1 | 26.205 |
| 07/10/2026 21:28 | 100 | 26.205 |
| 07/10/2026 21:28 | 19 | 26.21 |
| 07/10/2026 21:28 | 49 | 26.21 |
| 07/10/2026 21:28 | 9 | 26.21 |
| 07/10/2026 21:28 | 4 | 26.21 |
| 07/10/2026 21:28 | 100 | 26.21 |
| 07/10/2026 21:28 | 80 | 26.21 |
| 07/10/2026 21:28 | 1 | 26.21 |
| 07/10/2026 21:28 | 100 | 26.21 |
| 07/10/2026 21:28 | 1 | 26.21 |
| 07/10/2026 21:28 | 20 | 26.21 |
| 07/10/2026 21:28 | 24 | 26.22 |
| 07/10/2026 21:28 | 38 | 26.22 |
| 07/10/2026 21:28 | 38 | 26.22 |
| 07/10/2026 21:28 | 9 | 26.22 |
| 07/10/2026 21:28 | 1 | 26.22 |
| 07/10/2026 21:28 | 100 | 26.22 |
| 07/10/2026 21:28 | 11 | 26.23 |
| 07/10/2026 21:28 | 100 | 26.23 |
| 07/10/2026 21:28 | 20 | 26.23 |
| 07/10/2026 21:28 | 43 | 26.23 |
| 07/10/2026 21:28 | 100 | 26.23 |
| 07/10/2026 21:28 | 169 | 26.23 |
| 07/10/2026 21:28 | 20 | 26.23 |
| 07/10/2026 21:27 | 20 | 26.23 |
| 07/10/2026 21:27 | 80 | 26.23 |
| 07/10/2026 21:27 | 60 | 26.23 |
| 07/10/2026 21:27 | 87 | 26.23 |
| 07/10/2026 21:27 | 100 | 26.23 |
| 07/10/2026 21:27 | 20 | 26.235 |
| 07/10/2026 21:27 | 100 | 26.23 |
| 07/10/2026 21:27 | 100 | 26.23 |
| 07/10/2026 21:27 | 100 | 26.23 |
| 07/10/2026 21:26 | 100 | 26.22 |
| 07/10/2026 21:26 | 21 | 26.22 |
| 07/10/2026 21:26 | 100 | 26.22 |
| 07/10/2026 21:26 | 100 | 26.22 |
| 07/10/2026 21:26 | 3 | 26.22 |
| 07/10/2026 21:26 | 100 | 26.22 |
| 07/10/2026 21:26 | 100 | 26.22 |
| 07/10/2026 21:26 | 20 | 26.22 |
| 07/10/2026 21:23 | 3 | 26.23 |
| 07/10/2026 21:22 | 5 | 26.23 |
| 07/10/2026 21:22 | 38 | 26.23 |
| 07/10/2026 21:22 | 125 | 26.23 |
| 07/10/2026 21:22 | 41 | 26.23 |
| 07/10/2026 21:22 | 100 | 26.23 |
| 07/10/2026 21:22 | 147 | 26.23 |
| 07/10/2026 21:22 | 53 | 26.23 |
| 07/10/2026 21:22 | 100 | 26.23 |
| 07/10/2026 21:22 | 100 | 26.23 |
| 07/10/2026 21:22 | 68 | 26.23 |
| 07/10/2026 21:22 | 113 | 26.225 |
| 07/10/2026 21:22 | 87 | 26.225 |
| 07/10/2026 21:22 | 186 | 26.225 |
| 07/10/2026 21:22 | 65 | 26.23 |
| 07/10/2026 21:22 | 125 | 26.23 |
| 07/10/2026 21:22 | 9 | 26.23 |
| 07/10/2026 21:22 | 25 | 26.23 |
| 07/10/2026 21:22 | 8 | 26.23 |
| 07/10/2026 21:22 | 18 | 26.23 |
| 07/10/2026 21:22 | 46 | 26.23 |
| 07/10/2026 21:22 | 2 | 26.23 |
| 07/10/2026 21:22 | 2 | 26.23 |
| 07/10/2026 21:22 | 100 | 26.23 |
| 07/10/2026 21:22 | 16 | 26.22 |
| 07/10/2026 21:22 | 5 | 26.22 |
| 07/10/2026 21:22 | 100 | 26.22 |
| 07/10/2026 21:22 | 3 | 26.22 |
| 07/10/2026 21:22 | 97 | 26.22 |
| 07/10/2026 21:22 | 1 | 26.22 |
| 07/10/2026 21:22 | 2 | 26.22 |
| 07/10/2026 21:22 | 100 | 26.22 |
| 07/10/2026 21:22 | 100 | 26.225 |
| 07/10/2026 21:21 | 60 | 26.22 |
| 07/10/2026 21:21 | 100 | 26.22 |
| 07/10/2026 21:21 | 74 | 26.22 |
| 07/10/2026 21:20 | 80 | 26.22 |
| 07/10/2026 21:20 | 200 | 26.22 |
| 07/10/2026 21:20 | 1 | 26.22 |
| 07/10/2026 21:20 | 1 | 26.22 |
| 07/10/2026 21:20 | 1 | 26.22 |
| 07/10/2026 21:20 | 1 | 26.22 |
| 07/10/2026 21:20 | 100 | 26.23 |
| 07/10/2026 21:20 | 100 | 26.22 |
| 07/10/2026 21:20 | 26 | 26.22 |
| 07/10/2026 21:20 | 100 | 26.22 |
| 07/10/2026 21:20 | 11 | 26.22 |
| 07/10/2026 21:20 | 100 | 26.22 |
| 07/10/2026 21:20 | 5 | 26.22 |
| 07/10/2026 21:19 | 182 | 26.21 |
| 07/10/2026 21:19 | 63 | 26.21 |
| 07/10/2026 21:19 | 63 | 26.21 |
| 07/10/2026 21:19 | 206 | 26.21 |
| 07/10/2026 21:19 | 1 | 26.21 |
| 07/10/2026 21:19 | 200 | 26.21 |
| 07/10/2026 21:19 | 100 | 26.21 |
| 07/10/2026 21:19 | 1 | 26.21 |
| 07/10/2026 21:18 | 100 | 26.21 |
| 07/10/2026 21:18 | 100 | 26.21 |
| 07/10/2026 21:17 | 14 | 26.21 |
| 07/10/2026 21:17 | 100 | 26.21 |
| 07/10/2026 21:17 | 80 | 26.21 |
| 07/10/2026 21:17 | 100 | 26.21 |
| 07/10/2026 21:17 | 100 | 26.20 |
| 07/10/2026 21:17 | 4 | 26.20 |
| 07/10/2026 21:17 | 8 | 26.20 |
| 07/10/2026 21:17 | 92 | 26.20 |
| 07/10/2026 21:17 | 31 | 26.20 |
| 07/10/2026 21:17 | 2 | 26.20 |
| 07/10/2026 21:17 | 112 | 26.20 |
| 07/10/2026 21:17 | 100 | 26.20 |
| 07/10/2026 21:17 | 415 | 26.20 |
| 07/10/2026 21:17 | 100 | 26.20 |
| 07/10/2026 21:17 | 2 | 26.20 |
| 07/10/2026 21:17 | 100 | 26.20 |
| 07/10/2026 21:17 | 100 | 26.20 |
| 07/10/2026 21:17 | 100 | 26.20 |
| 07/10/2026 21:17 | 100 | 26.20 |
| 07/10/2026 21:17 | 7 | 26.20 |
| 07/10/2026 21:17 | 100 | 26.20 |
| 07/10/2026 21:17 | 5 | 26.20 |
| 07/10/2026 21:17 | 4 | 26.20 |
| 07/10/2026 21:17 | 1 | 26.20 |
| 07/10/2026 21:17 | 100 | 26.205 |
| 07/10/2026 21:17 | 100 | 26.205 |
| 07/10/2026 21:15 | 5 | 26.21 |
| 07/10/2026 21:14 | 80 | 26.20 |
| 07/10/2026 21:14 | 20 | 26.20 |
| 07/10/2026 21:14 | 80 | 26.20 |
| 07/10/2026 21:14 | 20 | 26.20 |
| 07/10/2026 21:14 | 20 | 26.195 |
| 07/10/2026 21:13 | 20 | 26.195 |
| 07/10/2026 21:12 | 100 | 26.19 |
| 07/10/2026 21:12 | 100 | 26.19 |
| 07/10/2026 21:12 | 62 | 26.19 |
| 07/10/2026 21:12 | 38 | 26.19 |
| 07/10/2026 21:12 | 38 | 26.19 |
| 07/10/2026 21:12 | 200 | 26.19 |
| 07/10/2026 21:12 | 300 | 26.19 |
| 07/10/2026 21:12 | 5 | 26.19 |
| 07/10/2026 21:12 | 5 | 26.19 |
| 07/10/2026 21:12 | 60 | 26.19 |
| 07/10/2026 21:12 | 200 | 26.19 |
| 07/10/2026 21:12 | 143 | 26.19 |
| 07/10/2026 21:12 | 90 | 26.20 |
| 07/10/2026 21:12 | 100 | 26.20 |
| 07/10/2026 21:10 | 24 | 26.19 |
| 07/10/2026 21:10 | 175 | 26.19 |
| 07/10/2026 21:10 | 25 | 26.19 |
| 07/10/2026 21:10 | 200 | 26.19 |
| 07/10/2026 21:10 | 200 | 26.19 |
| 07/10/2026 21:10 | 43 | 26.19 |
| 07/10/2026 21:10 | 200 | 26.19 |
| 07/10/2026 21:10 | 1 | 26.19 |
| 07/10/2026 21:10 | 20 | 26.20 |
| 07/10/2026 21:10 | 100 | 26.20 |
| 07/10/2026 21:09 | 3 | 26.19 |
| 07/10/2026 21:09 | 100 | 26.19 |
| 07/10/2026 21:09 | 97 | 26.19 |
| 07/10/2026 21:09 | 3 | 26.19 |
| 07/10/2026 21:09 | 100 | 26.18 |
| 07/10/2026 21:09 | 100 | 26.18 |
| 07/10/2026 21:07 | 68 | 26.17 |
| 07/10/2026 21:07 | 15 | 26.17 |
| 07/10/2026 21:07 | 17 | 26.17 |
| 07/10/2026 21:07 | 20 | 26.17 |
| 07/10/2026 21:07 | 200 | 26.17 |
| 07/10/2026 21:06 | 212 | 26.17 |
| 07/10/2026 21:06 | 100 | 26.17 |
| 07/10/2026 21:06 | 5 | 26.17 |
| 07/10/2026 21:06 | 216 | 26.17 |
| 07/10/2026 21:06 | 100 | 26.17 |
| 07/10/2026 21:06 | 46 | 26.17 |
| 07/10/2026 21:06 | 100 | 26.17 |
| 07/10/2026 21:06 | 51 | 26.17 |
| 07/10/2026 21:06 | 100 | 26.17 |
| 07/10/2026 21:06 | 35 | 26.17 |
| 07/10/2026 21:06 | 17 | 26.17 |
| 07/10/2026 21:06 | 1 | 26.17 |
| 07/10/2026 21:06 | 100 | 26.18 |
| 07/10/2026 21:06 | 100 | 26.18 |
| 07/10/2026 21:05 | 17 | 26.18 |
| 07/10/2026 21:05 | 100 | 26.18 |
| 07/10/2026 21:05 | 18 | 26.18 |
| 07/10/2026 21:05 | 100 | 26.18 |
| 07/10/2026 21:05 | 54 | 26.17 |
| 07/10/2026 21:05 | 46 | 26.17 |
| 07/10/2026 21:03 | 40 | 26.16 |
| 07/10/2026 21:03 | 100 | 26.16 |
| 07/10/2026 21:02 | 20 | 26.16 |
| 07/10/2026 21:02 | 80 | 26.16 |
| 07/10/2026 21:02 | 1 | 26.16 |
| 07/10/2026 21:02 | 100 | 26.16 |
| 07/10/2026 21:02 | 1 | 26.16 |
| 07/10/2026 21:02 | 30 | 26.16 |
| 07/10/2026 21:02 | 1 | 26.16 |
| 07/10/2026 21:02 | 10 | 26.16 |
| 07/10/2026 21:02 | 100 | 26.16 |
| 07/10/2026 21:02 | 2 | 26.16 |
| 07/10/2026 21:02 | 100 | 26.16 |
| 07/10/2026 21:02 | 1 | 26.16 |
| 07/10/2026 21:00 | 18 | 26.17 |
| 07/10/2026 21:00 | 100 | 26.17 |
| 07/10/2026 21:00 | 1 | 26.17 |
| 07/10/2026 21:00 | 49 | 26.17 |
| 07/10/2026 21:00 | 9 | 26.17 |
| 07/10/2026 21:00 | 12 | 26.17 |
| 07/10/2026 21:00 | 17 | 26.17 |
| 07/10/2026 21:00 | 1 | 26.165 |
| 07/10/2026 21:00 | 1 | 26.165 |
| 07/10/2026 21:00 | 1 | 26.16 |
| 07/10/2026 21:00 | 80 | 26.16 |
| 07/10/2026 21:00 | 1 | 26.155 |
| 07/10/2026 21:00 | 1 | 26.155 |
| 07/10/2026 21:00 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 20 | 26.155 |
| 07/10/2026 20:59 | 1 | 26.155 |
| 07/10/2026 20:59 | 3 | 26.155 |
| 07/10/2026 20:58 | 20 | 26.16 |
| 07/10/2026 20:58 | 1 | 26.15 |
| 07/10/2026 20:57 | 50 | 26.14 |
| 07/10/2026 20:57 | 18 | 26.14 |
| 07/10/2026 20:57 | 10 | 26.14 |
| 07/10/2026 20:56 | 1 | 26.145 |
| 07/10/2026 20:56 | 7 | 26.15 |
| 07/10/2026 20:56 | 14 | 26.15 |
| 07/10/2026 20:56 | 15 | 26.15 |
| 07/10/2026 20:56 | 100 | 26.15 |
| 07/10/2026 20:56 | 13 | 26.15 |
| 07/10/2026 20:56 | 1 | 26.15 |
| 07/10/2026 20:55 | 100 | 26.15 |
| 07/10/2026 20:55 | 2 | 26.145 |
| 07/10/2026 20:55 | 1 | 26.145 |
| 07/10/2026 20:55 | 2 | 26.145 |
| 07/10/2026 20:55 | 1 | 26.145 |
| 07/10/2026 20:55 | 3 | 26.145 |
| 07/10/2026 20:55 | 1 | 26.145 |
| 07/10/2026 20:55 | 1 | 26.145 |
| 07/10/2026 20:55 | 5 | 26.145 |
| 07/10/2026 20:55 | 1 | 26.145 |
| 07/10/2026 20:54 | 2 | 26.145 |
| 07/10/2026 20:54 | 2 | 26.145 |
| 07/10/2026 20:54 | 1 | 26.145 |
| 07/10/2026 20:54 | 3 | 26.145 |
| 07/10/2026 20:54 | 3 | 26.145 |
| 07/10/2026 20:54 | 2 | 26.145 |
| 07/10/2026 20:54 | 2 | 26.145 |
| 07/10/2026 20:54 | 1 | 26.145 |
| 07/10/2026 20:54 | 1 | 26.145 |
| 07/10/2026 20:54 | 1 | 26.145 |
| 07/10/2026 20:54 | 3 | 26.145 |
| 07/10/2026 20:53 | 32 | 26.15 |
| 07/10/2026 20:53 | 12 | 26.15 |
| 07/10/2026 20:53 | 100 | 26.15 |
| 07/10/2026 20:53 | 51 | 26.15 |
| 07/10/2026 20:53 | 100 | 26.15 |
| 07/10/2026 20:53 | 15 | 26.15 |
| 07/10/2026 20:53 | 5 | 26.15 |
| 07/10/2026 20:53 | 14 | 26.16 |
| 07/10/2026 20:53 | 100 | 26.16 |
| 07/10/2026 20:53 | 85 | 26.16 |
| 07/10/2026 20:53 | 215 | 26.16 |
| 07/10/2026 20:52 | 10 | 26.16 |
| 07/10/2026 20:51 | 1 | 26.17 |
| 07/10/2026 20:50 | 100 | 26.16 |
| 07/10/2026 20:49 | 20 | 26.15 |
| 07/10/2026 20:49 | 100 | 26.15 |
| 07/10/2026 20:49 | 86 | 26.15 |
| 07/10/2026 20:49 | 5 | 26.15 |
| 07/10/2026 20:49 | 9 | 26.15 |
| 07/10/2026 20:49 | 86 | 26.15 |
| 07/10/2026 20:49 | 2 | 26.15 |
| 07/10/2026 20:49 | 12 | 26.15 |
| 07/10/2026 20:49 | 100 | 26.15 |
| 07/10/2026 20:49 | 100 | 26.15 |
| 07/10/2026 20:48 | 9 | 26.15 |
| 07/10/2026 20:48 | 34 | 26.15 |
| 07/10/2026 20:48 | 1 | 26.15 |
| 07/10/2026 20:48 | 1 | 26.15 |
| 07/10/2026 20:48 | 1 | 26.15 |
| 07/10/2026 20:48 | 14 | 26.15 |
| 07/10/2026 20:48 | 20 | 26.15 |
| 07/10/2026 20:48 | 10 | 26.16 |
| 07/10/2026 20:48 | 100 | 26.17 |
| 07/10/2026 20:48 | 100 | 26.17 |
| 07/10/2026 20:48 | 12 | 26.17 |
| 07/10/2026 20:48 | 10 | 26.17 |
| 07/10/2026 20:48 | 1 | 26.17 |
| 07/10/2026 20:48 | 5 | 26.17 |
| 07/10/2026 20:48 | 98 | 26.17 |
| 07/10/2026 20:48 | 2 | 26.17 |
| 07/10/2026 20:48 | 100 | 26.175 |
| 07/10/2026 20:48 | 15 | 26.17 |
| 07/10/2026 20:47 | 3 | 26.17 |
| 07/10/2026 20:47 | 182 | 26.17 |
| 07/10/2026 20:47 | 17 | 26.17 |
| 07/10/2026 20:47 | 1 | 26.17 |
| 07/10/2026 20:47 | 6 | 26.17 |
| 07/10/2026 20:44 | 11 | 26.16 |
| 07/10/2026 20:44 | 8 | 26.16 |
| 07/10/2026 20:44 | 38 | 26.165 |
| 07/10/2026 20:44 | 4 | 26.16 |
| 07/10/2026 20:44 | 96 | 26.16 |
| 07/10/2026 20:44 | 100 | 26.16 |
| 07/10/2026 20:42 | 4 | 26.15 |
| 07/10/2026 20:41 | 2 | 26.14 |
| 07/10/2026 20:41 | 2 | 26.15 |
| 07/10/2026 20:41 | 20 | 26.15 |
| 07/10/2026 20:41 | 10 | 26.15 |
| 07/10/2026 20:40 | 7 | 26.16 |
| 07/10/2026 20:40 | 200 | 26.16 |
| 07/10/2026 20:40 | 57 | 26.16 |
| 07/10/2026 20:40 | 100 | 26.16 |
| 07/10/2026 20:40 | 60 | 26.16 |
| 07/10/2026 20:40 | 6 | 26.16 |
| 07/10/2026 20:40 | 9 | 26.16 |
| 07/10/2026 20:40 | 3 | 26.16 |
| 07/10/2026 20:40 | 12 | 26.15 |
| 07/10/2026 20:40 | 100 | 26.15 |
| 07/10/2026 20:40 | 20 | 26.145 |
| 07/10/2026 20:39 | 1 | 26.145 |
| 07/10/2026 20:39 | 38 | 26.145 |
| 07/10/2026 20:38 | 20 | 26.145 |
| 07/10/2026 20:38 | 11 | 26.14 |
| 07/10/2026 20:38 | 20 | 26.14 |
| 07/10/2026 20:38 | 100 | 26.14 |
| 07/10/2026 20:38 | 13 | 26.15 |
| 07/10/2026 20:38 | 20 | 26.15 |
| 07/10/2026 20:38 | 1 | 26.16 |
| 07/10/2026 20:38 | 11 | 26.16 |
| 07/10/2026 20:38 | 1 | 26.16 |
| 07/10/2026 20:38 | 1 | 26.16 |
| 07/10/2026 20:38 | 18 | 26.16 |
| 07/10/2026 20:38 | 5 | 26.16 |
| 07/10/2026 20:38 | 7 | 26.16 |
| 07/10/2026 20:38 | 1 | 26.16 |
| 07/10/2026 20:38 | 1 | 26.16 |
| 07/10/2026 20:38 | 10 | 26.16 |
| 07/10/2026 20:38 | 2 | 26.17 |
| 07/10/2026 20:38 | 100 | 26.17 |
| 07/10/2026 20:38 | 17 | 26.17 |
| 07/10/2026 20:38 | 300 | 26.17 |
| 07/10/2026 20:38 | 17 | 26.17 |
| 07/10/2026 20:38 | 6 | 26.17 |
| 07/10/2026 20:38 | 21 | 26.17 |
| 07/10/2026 20:38 | 20 | 26.17 |
| 07/10/2026 20:35 | 40 | 26.175 |
| 07/10/2026 20:35 | 10 | 26.175 |
| 07/10/2026 20:35 | 1 | 26.18 |
| 07/10/2026 20:35 | 100 | 26.18 |
| 07/10/2026 20:35 | 20 | 26.18 |
| 07/10/2026 20:35 | 100 | 26.18 |
| 07/10/2026 20:35 | 100 | 26.18 |
| 07/10/2026 20:35 | 3 | 26.18 |
| 07/10/2026 20:35 | 20 | 26.18 |
| 07/10/2026 20:35 | 3 | 26.185 |
| 07/10/2026 20:34 | 1 | 26.185 |
| 07/10/2026 20:33 | 100 | 26.185 |
| 07/10/2026 20:33 | 8 | 26.19 |
| 07/10/2026 20:33 | 9 | 26.19 |
| 07/10/2026 20:33 | 6 | 26.19 |
| 07/10/2026 20:32 | 10 | 26.20 |
| 07/10/2026 20:32 | 82 | 26.19 |
| 07/10/2026 20:31 | 100 | 26.19 |
| 07/10/2026 20:31 | 103 | 26.18 |
| 07/10/2026 20:31 | 300 | 26.19 |
| 07/10/2026 20:31 | 8 | 26.19 |
| 07/10/2026 20:31 | 100 | 26.19 |
| 07/10/2026 20:31 | 51 | 26.19 |
| 07/10/2026 20:31 | 100 | 26.19 |
| 07/10/2026 20:31 | 7 | 26.19 |
| 07/10/2026 20:30 | 100 | 26.18 |
| 07/10/2026 20:30 | 26 | 26.18 |
| 07/10/2026 20:30 | 7 | 26.18 |
| 07/10/2026 20:30 | 38 | 26.175 |
| 07/10/2026 20:29 | 28 | 26.18 |
| 07/10/2026 20:27 | 1 | 26.185 |
| 07/10/2026 20:26 | 4 | 26.185 |
| 07/10/2026 20:26 | 2 | 26.185 |
| 07/10/2026 20:26 | 100 | 26.18 |
| 07/10/2026 20:25 | 4 | 26.18 |
| 07/10/2026 20:25 | 1 | 26.18 |
| 07/10/2026 20:24 | 51 | 26.18 |
| 07/10/2026 20:24 | 13 | 26.18 |
| 07/10/2026 20:24 | 30 | 26.18 |
| 07/10/2026 20:24 | 6 | 26.18 |
| 07/10/2026 20:24 | 66 | 26.18 |
| 07/10/2026 20:23 | 5 | 26.19 |
| 07/10/2026 20:23 | 20 | 26.18 |
| 07/10/2026 20:23 | 20 | 26.18 |
| 07/10/2026 20:23 | 1 | 26.18 |
| 07/10/2026 20:23 | 20 | 26.18 |
| 07/10/2026 20:22 | 9 | 26.18 |
| 07/10/2026 20:22 | 10 | 26.18 |
| 07/10/2026 20:22 | 19 | 26.18 |
| 07/10/2026 20:22 | 12 | 26.18 |
| 07/10/2026 20:22 | 9 | 26.18 |
| 07/10/2026 20:22 | 5 | 26.18 |
| 07/10/2026 20:21 | 43 | 26.18 |
| 07/10/2026 20:20 | 43 | 26.18 |
| 07/10/2026 20:20 | 100 | 26.17 |
| 07/10/2026 20:20 | 100 | 26.16 |
| 07/10/2026 20:20 | 65 | 26.16 |
| 07/10/2026 20:20 | 100 | 26.16 |
| 07/10/2026 20:20 | 38 | 26.155 |
| 07/10/2026 20:20 | 38 | 26.155 |
| 07/10/2026 20:19 | 100 | 26.155 |
| 07/10/2026 20:19 | 100 | 26.16 |
| 07/10/2026 20:19 | 93 | 26.16 |
| 07/10/2026 20:19 | 7 | 26.16 |
| 07/10/2026 20:19 | 3 | 26.16 |
| 07/10/2026 20:19 | 18 | 26.16 |
| 07/10/2026 20:19 | 16 | 26.16 |
| 07/10/2026 20:19 | 17 | 26.16 |
| 07/10/2026 20:19 | 19 | 26.16 |
| 07/10/2026 20:19 | 20 | 26.16 |
| 07/10/2026 20:18 | 5 | 26.17 |
| 07/10/2026 20:18 | 57 | 26.17 |
| 07/10/2026 20:18 | 38 | 26.17 |
| 07/10/2026 20:18 | 67 | 26.17 |
| 07/10/2026 20:18 | 200 | 26.17 |
| 07/10/2026 20:18 | 6 | 26.17 |
| 07/10/2026 20:18 | 100 | 26.17 |
| 07/10/2026 20:18 | 100 | 26.17 |
| 07/10/2026 20:18 | 10 | 26.17 |
| 07/10/2026 20:18 | 1 | 26.17 |
| 07/10/2026 20:18 | 5 | 26.18 |
| 07/10/2026 20:18 | 19 | 26.18 |
| 07/10/2026 20:18 | 43 | 26.18 |
| 07/10/2026 20:17 | 86 | 26.18 |
| 07/10/2026 20:17 | 29 | 26.18 |
| 07/10/2026 20:17 | 17 | 26.18 |
| 07/10/2026 20:16 | 43 | 26.18 |
| 07/10/2026 20:14 | 40 | 26.17 |
| 07/10/2026 20:14 | 100 | 26.17 |
| 07/10/2026 20:14 | 100 | 26.165 |
| 07/10/2026 20:14 | 43 | 26.17 |
| 07/10/2026 20:14 | 1 | 26.17 |
| 07/10/2026 20:14 | 5 | 26.17 |
| 07/10/2026 20:14 | 3 | 26.17 |
| 07/10/2026 20:14 | 10 | 26.17 |
| 07/10/2026 20:14 | 60 | 26.17 |
| 07/10/2026 20:14 | 10 | 26.17 |
| 07/10/2026 20:14 | 2 | 26.17 |
| 07/10/2026 20:14 | 15 | 26.17 |
| 07/10/2026 20:13 | 1 | 26.175 |
| 07/10/2026 20:13 | 5 | 26.175 |
| 07/10/2026 20:12 | 100 | 26.175 |
| 07/10/2026 20:12 | 28 | 26.18 |
| 07/10/2026 20:12 | 12 | 26.18 |
| 07/10/2026 20:12 | 12 | 26.18 |
| 07/10/2026 20:12 | 6 | 26.18 |
| 07/10/2026 20:11 | 5 | 26.175 |
| 07/10/2026 20:11 | 12 | 26.17 |
| 07/10/2026 20:11 | 12 | 26.17 |
| 07/10/2026 20:11 | 13 | 26.16 |
| 07/10/2026 20:11 | 14 | 26.16 |
| 07/10/2026 20:11 | 14 | 26.16 |
| 07/10/2026 20:11 | 100 | 26.16 |
| 07/10/2026 20:11 | 100 | 26.16 |
| 07/10/2026 20:11 | 100 | 26.16 |
| 07/10/2026 20:11 | 100 | 26.16 |
| 07/10/2026 20:11 | 100 | 26.16 |
| 07/10/2026 20:09 | 100 | 26.155 |
| 07/10/2026 20:09 | 100 | 26.155 |
| 07/10/2026 20:09 | 31 | 26.15 |
| 07/10/2026 20:09 | 200 | 26.15 |
| 07/10/2026 20:09 | 100 | 26.15 |
| 07/10/2026 20:09 | 169 | 26.15 |
| 07/10/2026 20:09 | 31 | 26.15 |
| 07/10/2026 20:09 | 169 | 26.15 |
| 07/10/2026 20:09 | 24 | 26.145 |
| 07/10/2026 20:09 | 38 | 26.145 |
| 07/10/2026 20:09 | 38 | 26.145 |
| 07/10/2026 20:09 | 45 | 26.145 |
| 07/10/2026 20:09 | 12 | 26.14 |
| 07/10/2026 20:08 | 56 | 26.145 |
| 07/10/2026 20:07 | 100 | 26.15 |
| 07/10/2026 20:06 | 20 | 26.15 |
| 07/10/2026 20:06 | 20 | 26.15 |
| 07/10/2026 20:06 | 80 | 26.15 |
| 07/10/2026 20:06 | 3 | 26.15 |
| 07/10/2026 20:06 | 13 | 26.15 |
| 07/10/2026 20:06 | 35 | 26.15 |
| 07/10/2026 20:06 | 68 | 26.15 |
| 07/10/2026 20:06 | 1 | 26.15 |
| 07/10/2026 20:06 | 100 | 26.15 |
| 07/10/2026 20:06 | 9 | 26.15 |
| 07/10/2026 20:06 | 100 | 26.15 |
| 07/10/2026 20:05 | 96 | 26.15 |
| 07/10/2026 20:05 | 4 | 26.15 |
| 07/10/2026 20:05 | 20 | 26.15 |
| 07/10/2026 20:05 | 20 | 26.15 |
| 07/10/2026 20:05 | 36 | 26.15 |
| 07/10/2026 20:05 | 180 | 26.15 |
| 07/10/2026 20:05 | 100 | 26.15 |
| 07/10/2026 20:05 | 20 | 26.15 |
| 07/10/2026 20:05 | 8 | 26.135 |
| 07/10/2026 20:05 | 20 | 26.14 |
| 07/10/2026 20:05 | 65 | 26.14 |
| 07/10/2026 20:05 | 7 | 26.14 |
| 07/10/2026 20:05 | 25 | 26.14 |
| 07/10/2026 20:05 | 3 | 26.14 |
| 07/10/2026 20:05 | 5 | 26.15 |
| 07/10/2026 20:05 | 1 | 26.15 |
| 07/10/2026 20:05 | 1 | 26.15 |
| 07/10/2026 20:05 | 20 | 26.15 |
| 07/10/2026 20:05 | 40 | 26.15 |
| 07/10/2026 20:05 | 60 | 26.15 |
| 07/10/2026 20:05 | 5 | 26.16 |
| 07/10/2026 20:05 | 1 | 26.16 |
| 07/10/2026 20:05 | 26 | 26.16 |
| 07/10/2026 20:05 | 12 | 26.16 |
| 07/10/2026 20:05 | 18 | 26.16 |
| 07/10/2026 20:04 | 2 | 26.165 |
| 07/10/2026 20:04 | 2 | 26.16 |
| 07/10/2026 20:04 | 1 | 26.16 |
| 07/10/2026 20:04 | 2 | 26.17 |
| 07/10/2026 20:04 | 1 | 26.17 |
| 07/10/2026 20:04 | 100 | 26.17 |
| 07/10/2026 20:04 | 1 | 26.17 |
| 07/10/2026 20:04 | 5 | 26.17 |
| 07/10/2026 20:04 | 10 | 26.17 |
| 07/10/2026 20:04 | 10 | 26.17 |
| 07/10/2026 20:04 | 5 | 26.18 |
| 07/10/2026 20:01 | 412 | 26.18 |
| 07/10/2026 20:01 | 30 | 26.18 |
| 07/10/2026 20:01 | 10 | 26.18 |
| 07/10/2026 20:01 | 33 | 26.18 |
| 07/10/2026 20:01 | 5 | 26.18 |
| 07/10/2026 20:01 | 10 | 26.18 |
| 07/10/2026 20:00 | 20 | 26.19 |
| 07/10/2026 20:00 | 1 | 26.20 |
| 07/10/2026 20:00 | 20 | 26.195 |
| 07/10/2026 20:00 | 2 | 26.20 |
| 07/10/2026 19:59 | 30 | 26.20 |
| 07/10/2026 19:59 | 12 | 26.20 |
| 07/10/2026 19:59 | 12 | 26.20 |
| 07/10/2026 19:59 | 19 | 26.205 |
| 07/10/2026 19:59 | 1 | 26.205 |
| 07/10/2026 19:59 | 5 | 26.21 |
| 07/10/2026 19:59 | 88 | 26.20 |
| 07/10/2026 19:57 | 20 | 26.195 |
| 07/10/2026 19:57 | 33 | 26.19 |
| 07/10/2026 19:57 | 30 | 26.19 |
| 07/10/2026 19:57 | 3 | 26.19 |
| 07/10/2026 19:57 | 28 | 26.19 |
| 07/10/2026 19:57 | 3 | 26.19 |
| 07/10/2026 19:57 | 9 | 26.19 |
| 07/10/2026 19:57 | 3 | 26.19 |
| 07/10/2026 19:56 | 30 | 26.20 |
| 07/10/2026 19:56 | 3 | 26.20 |
| 07/10/2026 19:56 | 16 | 26.20 |
| 07/10/2026 19:56 | 3 | 26.20 |
| 07/10/2026 19:56 | 2 | 26.19 |
| 07/10/2026 19:56 | 20 | 26.19 |
| 07/10/2026 19:56 | 19 | 26.185 |
| 07/10/2026 19:55 | 11 | 26.185 |
| 07/10/2026 19:55 | 21 | 26.185 |
| 07/10/2026 19:53 | 12 | 26.18 |
| 07/10/2026 19:53 | 17 | 26.18 |
| 07/10/2026 19:53 | 12 | 26.18 |
| 07/10/2026 19:53 | 88 | 26.18 |
| 07/10/2026 19:53 | 88 | 26.18 |
| 07/10/2026 19:53 | 12 | 26.18 |
| 07/10/2026 19:53 | 40 | 26.17 |
| 07/10/2026 19:53 | 100 | 26.17 |
| 07/10/2026 19:53 | 100 | 26.16 |
| 07/10/2026 19:52 | 8 | 26.16 |
| 07/10/2026 19:52 | 14 | 26.16 |
| 07/10/2026 19:52 | 20 | 26.16 |
| 07/10/2026 19:52 | 24 | 26.16 |
| 07/10/2026 19:52 | 2 | 26.16 |
| 07/10/2026 19:52 | 14 | 26.16 |
| 07/10/2026 19:52 | 8 | 26.16 |
| 07/10/2026 19:51 | 9 | 26.17 |
| 07/10/2026 19:50 | 54 | 26.15 |
| 07/10/2026 19:50 | 26 | 26.15 |
| 07/10/2026 19:50 | 20 | 26.15 |
| 07/10/2026 19:49 | 1 | 26.17 |
| 07/10/2026 19:49 | 100 | 26.16 |
| 07/10/2026 19:48 | 6 | 26.16 |
| 07/10/2026 19:48 | 10 | 26.16 |
| 07/10/2026 19:48 | 46 | 26.16 |
| 07/10/2026 19:46 | 20 | 26.16 |
| 07/10/2026 19:45 | 75 | 26.15 |
| 07/10/2026 19:45 | 18 | 26.15 |
| 07/10/2026 19:45 | 1 | 26.15 |
| 07/10/2026 19:45 | 6 | 26.15 |
| 07/10/2026 19:45 | 1 | 26.15 |
| 07/10/2026 19:45 | 100 | 26.15 |
| 07/10/2026 19:45 | 5 | 26.15 |
| 07/10/2026 19:45 | 6 | 26.16 |
| 07/10/2026 19:45 | 20 | 26.16 |
| 07/10/2026 19:45 | 15 | 26.16 |
| 07/10/2026 19:45 | 37 | 26.16 |
| 07/10/2026 19:45 | 1 | 26.16 |
| 07/10/2026 19:45 | 100 | 26.165 |
| 07/10/2026 19:44 | 100 | 26.16 |
| 07/10/2026 19:44 | 100 | 26.16 |
| 07/10/2026 19:44 | 100 | 26.16 |
| 07/10/2026 19:44 | 17 | 26.16 |
| 07/10/2026 19:44 | 100 | 26.16 |
| 07/10/2026 19:44 | 2 | 26.16 |
| 07/10/2026 19:44 | 6 | 26.16 |
| 07/10/2026 19:42 | 2 | 26.14 |
| 07/10/2026 19:41 | 1 | 26.15 |
| 07/10/2026 19:41 | 21 | 26.145 |
| 07/10/2026 19:40 | 40 | 26.14 |
| 07/10/2026 19:40 | 10 | 26.14 |
| 07/10/2026 19:40 | 50 | 26.14 |
| 07/10/2026 19:40 | 50 | 26.14 |
| 07/10/2026 19:40 | 74 | 26.14 |
| 07/10/2026 19:39 | 26 | 26.14 |
| 07/10/2026 19:39 | 74 | 26.14 |
| 07/10/2026 19:39 | 6 | 26.14 |
| 07/10/2026 19:39 | 5 | 26.14 |
| 07/10/2026 19:38 | 80 | 26.15 |
| 07/10/2026 19:38 | 100 | 26.15 |
| 07/10/2026 19:38 | 100 | 26.15 |
| 07/10/2026 19:38 | 60 | 26.15 |
| 07/10/2026 19:38 | 20 | 26.15 |
| 07/10/2026 19:37 | 24 | 26.145 |
| 07/10/2026 19:37 | 4 | 26.15 |
| 07/10/2026 19:37 | 33 | 26.15 |
| 07/10/2026 19:37 | 1 | 26.15 |
| 07/10/2026 19:37 | 5 | 26.15 |
| 07/10/2026 19:37 | 95 | 26.15 |
| 07/10/2026 19:37 | 5 | 26.15 |
| 07/10/2026 19:37 | 25 | 26.16 |
| 07/10/2026 19:37 | 9 | 26.16 |
| 07/10/2026 19:37 | 1 | 26.16 |
| 07/10/2026 19:36 | 1 | 26.17 |
| 07/10/2026 19:36 | 10 | 26.17 |
| 07/10/2026 19:36 | 100 | 26.17 |
| 07/10/2026 19:35 | 13 | 26.18 |
| 07/10/2026 19:35 | 100 | 26.18 |
| 07/10/2026 19:35 | 87 | 26.18 |
| 07/10/2026 19:35 | 1 | 26.18 |
| 07/10/2026 19:35 | 100 | 26.18 |
| 07/10/2026 19:35 | 4 | 26.18 |
| 07/10/2026 19:35 | 100 | 26.18 |
| 07/10/2026 19:35 | 10 | 26.18 |
| 07/10/2026 19:35 | 46 | 26.18 |
| 07/10/2026 19:35 | 42 | 26.18 |
| 07/10/2026 19:35 | 2 | 26.18 |
| 07/10/2026 19:35 | 98 | 26.18 |
| 07/10/2026 19:35 | 100 | 26.185 |
| 07/10/2026 19:34 | 2 | 26.18 |
| 07/10/2026 19:34 | 82 | 26.18 |
| 07/10/2026 19:34 | 5 | 26.18 |
| 07/10/2026 19:34 | 13 | 26.18 |
| 07/10/2026 19:33 | 2 | 26.18 |
| 07/10/2026 19:33 | 95 | 26.18 |
| 07/10/2026 19:33 | 5 | 26.18 |
| 07/10/2026 19:33 | 100 | 26.17 |
| 07/10/2026 19:33 | 3 | 26.16 |
| 07/10/2026 19:33 | 80 | 26.17 |
| 07/10/2026 19:33 | 23 | 26.17 |
| 07/10/2026 19:33 | 100 | 26.16 |
| 07/10/2026 19:32 | 24 | 26.16 |
| 07/10/2026 19:32 | 51 | 26.17 |
| 07/10/2026 19:32 | 179 | 26.17 |
| 07/10/2026 19:31 | 121 | 26.17 |
| 07/10/2026 19:31 | 87 | 26.17 |
| 07/10/2026 19:30 | 128 | 26.17 |
| 07/10/2026 19:30 | 100 | 26.17 |
| 07/10/2026 19:29 | 100 | 26.16 |
| 07/10/2026 19:28 | 47 | 26.15 |
| 07/10/2026 19:28 | 300 | 26.15 |
| 07/10/2026 19:28 | 100 | 26.15 |
| 07/10/2026 19:28 | 100 | 26.15 |
| 07/10/2026 19:28 | 100 | 26.16 |
| 07/10/2026 19:28 | 19 | 26.16 |
| 07/10/2026 19:28 | 1 | 26.16 |
| 07/10/2026 19:27 | 100 | 26.14 |
| 07/10/2026 19:25 | 300 | 26.14 |
| 07/10/2026 19:25 | 100 | 26.14 |
| 07/10/2026 19:25 | 50 | 26.13 |
| 07/10/2026 19:25 | 5 | 26.13 |
| 07/10/2026 19:25 | 12 | 26.13 |
| 07/10/2026 19:25 | 100 | 26.13 |
| 07/10/2026 19:25 | 30 | 26.13 |
| 07/10/2026 19:25 | 100 | 26.13 |
| 07/10/2026 19:25 | 10 | 26.13 |
| 07/10/2026 19:25 | 3 | 26.14 |
| 07/10/2026 19:25 | 97 | 26.14 |
| 07/10/2026 19:25 | 1 | 26.14 |
| 07/10/2026 19:24 | 100 | 26.14 |
| 07/10/2026 19:24 | 300 | 26.14 |
| 07/10/2026 19:24 | 300 | 26.14 |
| 07/10/2026 19:24 | 100 | 26.14 |
| 07/10/2026 19:24 | 22 | 26.14 |
| 07/10/2026 19:24 | 5 | 26.14 |
| 07/10/2026 19:24 | 20 | 26.14 |
| 07/10/2026 19:24 | 1 | 26.14 |
| 07/10/2026 19:24 | 100 | 26.14 |
| 07/10/2026 19:24 | 1 | 26.14 |
| 07/10/2026 19:24 | 1 | 26.14 |
| 07/10/2026 19:24 | 1 | 26.14 |
| 07/10/2026 19:24 | 5 | 26.14 |
| 07/10/2026 19:24 | 10 | 26.14 |
| 07/10/2026 19:24 | 12 | 26.14 |
| 07/10/2026 19:24 | 12 | 26.14 |
| 07/10/2026 19:24 | 40 | 26.14 |
| 07/10/2026 19:24 | 80 | 26.14 |
| 07/10/2026 19:24 | 5 | 26.15 |
| 07/10/2026 19:24 | 175 | 26.15 |
| 07/10/2026 19:24 | 1 | 26.15 |
| 07/10/2026 19:24 | 200 | 26.15 |
| 07/10/2026 19:24 | 100 | 26.15 |
| 07/10/2026 19:24 | 1 | 26.15 |
| 07/10/2026 19:24 | 1 | 26.15 |
| 07/10/2026 19:24 | 1 | 26.15 |
| 07/10/2026 19:24 | 55 | 26.15 |
| 07/10/2026 19:24 | 141 | 26.15 |
| 07/10/2026 19:22 | 29 | 26.16 |
| 07/10/2026 19:22 | 5 | 26.16 |
| 07/10/2026 19:21 | 275 | 26.14 |
| 07/10/2026 19:21 | 8 | 26.14 |
| 07/10/2026 19:21 | 100 | 26.14 |
| 07/10/2026 19:21 | 100 | 26.14 |
| 07/10/2026 19:21 | 100 | 26.14 |
| 07/10/2026 19:19 | 100 | 26.145 |
| 07/10/2026 19:19 | 5 | 26.14 |
| 07/10/2026 19:16 | 149 | 26.14 |
| 07/10/2026 19:16 | 49 | 26.14 |
| 07/10/2026 19:16 | 200 | 26.14 |
| 07/10/2026 19:16 | 1 | 26.14 |
| 07/10/2026 19:16 | 10 | 26.14 |
| 07/10/2026 19:16 | 20 | 26.14 |
| 07/10/2026 19:16 | 38 | 26.14 |
| 07/10/2026 19:16 | 100 | 26.14 |
| 07/10/2026 19:16 | 83 | 26.15 |
| 07/10/2026 19:16 | 60 | 26.15 |
| 07/10/2026 19:16 | 9 | 26.15 |
| 07/10/2026 19:16 | 100 | 26.15 |
| 07/10/2026 19:16 | 100 | 26.145 |
| 07/10/2026 19:16 | 20 | 26.14 |
| 07/10/2026 19:16 | 100 | 26.14 |
| 07/10/2026 19:15 | 100 | 26.13 |
| 07/10/2026 19:14 | 100 | 26.13 |
| 07/10/2026 19:14 | 37 | 26.12 |
| 07/10/2026 19:14 | 75 | 26.12 |
| 07/10/2026 19:14 | 97 | 26.12 |
| 07/10/2026 19:14 | 3 | 26.12 |
| 07/10/2026 19:14 | 100 | 26.12 |
| 07/10/2026 19:14 | 100 | 26.12 |
| 07/10/2026 19:14 | 1 | 26.12 |
| 07/10/2026 19:14 | 200 | 26.12 |
| 07/10/2026 19:14 | 200 | 26.12 |
| 07/10/2026 19:14 | 100 | 26.12 |
| 07/10/2026 19:14 | 4 | 26.12 |
| 07/10/2026 19:14 | 100 | 26.13 |
| 07/10/2026 19:12 | 5 | 26.13 |
| 07/10/2026 19:12 | 20 | 26.12 |
| 07/10/2026 19:11 | 1 | 26.13 |
| 07/10/2026 19:11 | 100 | 26.125 |
| 07/10/2026 19:11 | 20 | 26.12 |
| 07/10/2026 19:11 | 19 | 26.12 |
| 07/10/2026 19:10 | 1 | 26.12 |
| 07/10/2026 19:10 | 100 | 26.12 |
| 07/10/2026 19:10 | 100 | 26.12 |
| 07/10/2026 19:09 | 25 | 26.12 |
| 07/10/2026 19:09 | 100 | 26.12 |
| 07/10/2026 19:09 | 28 | 26.11 |
| 07/10/2026 19:09 | 31 | 26.11 |
| 07/10/2026 19:08 | 87 | 26.10 |
| 07/10/2026 19:08 | 13 | 26.10 |
| 07/10/2026 19:08 | 67 | 26.10 |
| 07/10/2026 19:08 | 8 | 26.10 |
| 07/10/2026 19:08 | 25 | 26.10 |
| 07/10/2026 19:08 | 100 | 26.10 |
| 07/10/2026 19:08 | 20 | 26.10 |
| 07/10/2026 19:07 | 25 | 26.095 |
| 07/10/2026 19:07 | 27 | 26.095 |
| 07/10/2026 19:06 | 21 | 26.09 |
| 07/10/2026 19:06 | 2 | 26.09 |
| 07/10/2026 19:06 | 15 | 26.10 |
| 07/10/2026 19:06 | 192 | 26.105 |
| 07/10/2026 19:06 | 19 | 26.11 |
| 07/10/2026 19:06 | 65 | 26.11 |
| 07/10/2026 19:06 | 35 | 26.11 |
| 07/10/2026 19:06 | 63 | 26.11 |
| 07/10/2026 19:06 | 100 | 26.11 |
| 07/10/2026 19:06 | 100 | 26.11 |
| 07/10/2026 19:06 | 100 | 26.11 |
| 07/10/2026 19:06 | 63 | 26.11 |
| 07/10/2026 19:06 | 100 | 26.11 |
| 07/10/2026 19:06 | 100 | 26.11 |
| 07/10/2026 19:06 | 20 | 26.11 |
| 07/10/2026 19:06 | 1 | 26.11 |
| 07/10/2026 19:06 | 2 | 26.11 |
| 07/10/2026 19:06 | 40 | 26.11 |
| 07/10/2026 19:05 | 7 | 26.11 |
| 07/10/2026 19:05 | 1 | 26.11 |
| 07/10/2026 19:05 | 1 | 26.11 |
| 07/10/2026 19:05 | 3 | 26.11 |
| 07/10/2026 19:05 | 1 | 26.11 |
| 07/10/2026 19:05 | 1 | 26.11 |
| 07/10/2026 19:04 | 1 | 26.11 |
| 07/10/2026 19:04 | 1 | 26.11 |
| 07/10/2026 19:03 | 1 | 26.11 |
| 07/10/2026 19:03 | 15 | 26.11 |
| 07/10/2026 19:03 | 5 | 26.11 |
| 07/10/2026 19:03 | 15 | 26.11 |
| 07/10/2026 19:02 | 5 | 26.11 |
| 07/10/2026 19:01 | 100 | 26.105 |
| 07/10/2026 19:01 | 25 | 26.10 |
| 07/10/2026 19:01 | 49 | 26.10 |
| 07/10/2026 19:01 | 11 | 26.10 |
| 07/10/2026 19:01 | 1 | 26.09 |
| 07/10/2026 19:00 | 1 | 26.09 |
| 07/10/2026 19:00 | 12 | 26.09 |
| 07/10/2026 19:00 | 100 | 26.09 |
| 07/10/2026 19:00 | 37 | 26.09 |
| 07/10/2026 19:00 | 5 | 26.09 |
| 07/10/2026 19:00 | 5 | 26.09 |
| 07/10/2026 19:00 | 3 | 26.09 |
| 07/10/2026 18:59 | 10 | 26.08 |
| 07/10/2026 18:59 | 20 | 26.08 |
| 07/10/2026 18:59 | 9 | 26.08 |
| 07/10/2026 18:59 | 1 | 26.08 |
| 07/10/2026 18:59 | 87 | 26.09 |
| 07/10/2026 18:59 | 13 | 26.09 |
| 07/10/2026 18:59 | 3 | 26.09 |
| 07/10/2026 18:59 | 4 | 26.09 |
| 07/10/2026 18:59 | 1 | 26.09 |
| 07/10/2026 18:59 | 29 | 26.09 |
| 07/10/2026 18:59 | 30 | 26.09 |
| 07/10/2026 18:59 | 5 | 26.09 |
| 07/10/2026 18:59 | 11 | 26.09 |
| 07/10/2026 18:59 | 5 | 26.09 |
| 07/10/2026 18:59 | 20 | 26.09 |
| 07/10/2026 18:58 | 23 | 26.10 |
| 07/10/2026 18:58 | 20 | 26.10 |
| 07/10/2026 18:57 | 100 | 26.095 |
| 07/10/2026 18:57 | 11 | 26.10 |
| 07/10/2026 18:57 | 58 | 26.10 |
| 07/10/2026 18:57 | 42 | 26.10 |
| 07/10/2026 18:57 | 100 | 26.10 |
| 07/10/2026 18:57 | 100 | 26.10 |
| 07/10/2026 18:57 | 20 | 26.10 |
| 07/10/2026 18:57 | 15 | 26.10 |
| 07/10/2026 18:57 | 2 | 26.11 |
| 07/10/2026 18:57 | 68 | 26.11 |
| 07/10/2026 18:57 | 3 | 26.11 |
| 07/10/2026 18:57 | 1 | 26.11 |
| 07/10/2026 18:57 | 1 | 26.11 |
| 07/10/2026 18:57 | 100 | 26.11 |
| 07/10/2026 18:57 | 2 | 26.105 |
| 07/10/2026 18:57 | 1 | 26.105 |
| 07/10/2026 18:57 | 1 | 26.105 |
| 07/10/2026 18:57 | 1 | 26.105 |
| 07/10/2026 18:57 | 1 | 26.10 |
| 07/10/2026 18:57 | 1 | 26.10 |
| 07/10/2026 18:57 | 1 | 26.10 |
| 07/10/2026 18:57 | 1 | 26.10 |
| 07/10/2026 18:57 | 2 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 1 | 26.10 |
| 07/10/2026 18:56 | 62 | 26.10 |
| 07/10/2026 18:55 | 388 | 26.09 |
| 07/10/2026 18:55 | 11 | 26.09 |
| 07/10/2026 18:55 | 11 | 26.08 |
| 07/10/2026 18:55 | 18 | 26.08 |
| 07/10/2026 18:55 | 1 | 26.08 |
| 07/10/2026 18:55 | 11 | 26.08 |
| 07/10/2026 18:55 | 20 | 26.07 |
| 07/10/2026 18:55 | 100 | 26.07 |
| 07/10/2026 18:55 | 28 | 26.065 |
| 07/10/2026 18:55 | 24 | 26.065 |
| 07/10/2026 18:55 | 14 | 26.065 |
| 07/10/2026 18:54 | 38 | 26.065 |
| 07/10/2026 18:53 | 97 | 26.06 |
| 07/10/2026 18:53 | 1 | 26.06 |
| 07/10/2026 18:53 | 25 | 26.06 |
| 07/10/2026 18:53 | 2 | 26.06 |
| 07/10/2026 18:52 | 67 | 26.05 |
| 07/10/2026 18:52 | 17 | 26.05 |
| 07/10/2026 18:52 | 9 | 26.05 |
| 07/10/2026 18:51 | 100 | 26.055 |
| 07/10/2026 18:51 | 100 | 26.055 |
| 07/10/2026 18:51 | 8 | 26.05 |
| 07/10/2026 18:51 | 3 | 26.05 |
| 07/10/2026 18:50 | 33 | 26.05 |
| 07/10/2026 18:50 | 27 | 26.05 |
| 07/10/2026 18:50 | 2 | 26.05 |
| 07/10/2026 18:48 | 1 | 26.05 |
| 07/10/2026 18:48 | 5 | 26.05 |
| 07/10/2026 18:48 | 20 | 26.05 |
| 07/10/2026 18:48 | 100 | 26.06 |
| 07/10/2026 18:48 | 1 | 26.06 |
| 07/10/2026 18:47 | 1 | 26.06 |
| 07/10/2026 18:47 | 15 | 26.06 |
| 07/10/2026 18:47 | 3 | 26.06 |
| 07/10/2026 18:47 | 1 | 26.06 |
| 07/10/2026 18:47 | 13 | 26.06 |
| 07/10/2026 18:47 | 1 | 26.06 |
| 07/10/2026 18:47 | 4 | 26.06 |
| 07/10/2026 18:47 | 4 | 26.06 |
| 07/10/2026 18:47 | 10 | 26.07 |
| 07/10/2026 18:46 | 10 | 26.07 |
| 07/10/2026 18:45 | 1 | 26.06 |
| 07/10/2026 18:44 | 10 | 26.07 |
| 07/10/2026 18:43 | 25 | 26.06 |
| 07/10/2026 18:43 | 100 | 26.06 |
| 07/10/2026 18:43 | 19 | 26.055 |
| 07/10/2026 18:41 | 100 | 26.06 |
| 07/10/2026 18:41 | 163 | 26.06 |
| 07/10/2026 18:41 | 37 | 26.06 |
| 07/10/2026 18:41 | 85 | 26.07 |
| 07/10/2026 18:41 | 2 | 26.07 |
| 07/10/2026 18:41 | 2 | 26.07 |
| 07/10/2026 18:41 | 9 | 26.07 |
| 07/10/2026 18:41 | 1 | 26.07 |
| 07/10/2026 18:41 | 10 | 26.07 |
| 07/10/2026 18:41 | 5 | 26.07 |
| 07/10/2026 18:41 | 55 | 26.07 |
| 07/10/2026 18:41 | 100 | 26.07 |
| 07/10/2026 18:41 | 100 | 26.07 |
| 07/10/2026 18:40 | 5 | 26.06 |
| 07/10/2026 18:40 | 56 | 26.06 |
| 07/10/2026 18:40 | 51 | 26.06 |
| 07/10/2026 18:40 | 149 | 26.06 |
| 07/10/2026 18:40 | 8 | 26.05 |
| 07/10/2026 18:39 | 2 | 26.06 |
| 07/10/2026 18:39 | 1 | 26.05 |
| 07/10/2026 18:39 | 300 | 26.05 |
| 07/10/2026 18:39 | 4 | 26.05 |
| 07/10/2026 18:39 | 1 | 26.05 |
| 07/10/2026 18:39 | 99 | 26.05 |
| 07/10/2026 18:39 | 100 | 26.05 |
| 07/10/2026 18:39 | 5 | 26.04 |
| 07/10/2026 18:39 | 60 | 26.04 |
| 07/10/2026 18:39 | 100 | 26.04 |
| 07/10/2026 18:39 | 20 | 26.04 |
| 07/10/2026 18:39 | 1 | 26.05 |
| 07/10/2026 18:39 | 6 | 26.04 |
| 07/10/2026 18:38 | 1 | 26.05 |
| 07/10/2026 18:38 | 20 | 26.04 |
| 07/10/2026 18:38 | 20 | 26.04 |
| 07/10/2026 18:38 | 20 | 26.04 |
| 07/10/2026 18:37 | 5 | 26.03 |
| 07/10/2026 18:37 | 18 | 26.03 |
| 07/10/2026 18:37 | 2 | 26.03 |
| 07/10/2026 18:37 | 1 | 26.03 |
| 07/10/2026 18:37 | 5 | 26.05 |
| 07/10/2026 18:37 | 100 | 26.04 |
| 07/10/2026 18:37 | 100 | 26.04 |
| 07/10/2026 18:36 | 20 | 26.04 |
| 07/10/2026 18:36 | 20 | 26.04 |
| 07/10/2026 18:36 | 53 | 26.04 |
| 07/10/2026 18:36 | 1 | 26.04 |
| 07/10/2026 18:36 | 155 | 26.04 |
| 07/10/2026 18:35 | 35 | 26.04 |
| 07/10/2026 18:35 | 1 | 26.04 |
| 07/10/2026 18:35 | 10 | 26.04 |
| 07/10/2026 18:35 | 30 | 26.04 |
| 07/10/2026 18:35 | 5 | 26.05 |
| 07/10/2026 18:35 | 10 | 26.05 |
| 07/10/2026 18:34 | 85 | 26.05 |
| 07/10/2026 18:34 | 40 | 26.05 |
| 07/10/2026 18:34 | 80 | 26.05 |
| 07/10/2026 18:34 | 39 | 26.06 |
| 07/10/2026 18:33 | 100 | 26.05 |
| 07/10/2026 18:33 | 50 | 26.045 |
| 07/10/2026 18:33 | 70 | 26.04 |
| 07/10/2026 18:33 | 10 | 26.04 |
| 07/10/2026 18:33 | 100 | 26.05 |
| 07/10/2026 18:33 | 10 | 26.05 |
| 07/10/2026 18:32 | 1 | 26.04 |
| 07/10/2026 18:31 | 1 | 26.04 |
| 07/10/2026 18:31 | 1 | 26.04 |
| 07/10/2026 18:31 | 100 | 26.04 |
| 07/10/2026 18:31 | 100 | 26.04 |
| 07/10/2026 18:31 | 20 | 26.04 |
| 07/10/2026 18:31 | 100 | 26.04 |
| 07/10/2026 18:30 | 3 | 26.035 |
| 07/10/2026 18:30 | 3 | 26.035 |
| 07/10/2026 18:30 | 2 | 26.035 |
| 07/10/2026 18:30 | 2 | 26.04 |
| 07/10/2026 18:30 | 99 | 26.04 |
| 07/10/2026 18:30 | 1 | 26.04 |
| 07/10/2026 18:30 | 69 | 26.05 |
| 07/10/2026 18:30 | 20 | 26.05 |
| 07/10/2026 18:30 | 100 | 26.045 |
| 07/10/2026 18:30 | 20 | 26.05 |
| 07/10/2026 18:30 | 20 | 26.05 |
| 07/10/2026 18:30 | 20 | 26.045 |
| 07/10/2026 18:30 | 26 | 26.05 |
| 07/10/2026 18:30 | 20 | 26.05 |
| 07/10/2026 18:30 | 2 | 26.05 |
| 07/10/2026 18:30 | 8 | 26.05 |
| 07/10/2026 18:30 | 1 | 26.05 |
| 07/10/2026 18:30 | 1 | 26.055 |
| 07/10/2026 18:30 | 100 | 26.05 |
| 07/10/2026 18:30 | 3 | 26.04 |
| 07/10/2026 18:29 | 1 | 26.04 |
| 07/10/2026 18:29 | 1 | 26.05 |
| 07/10/2026 18:29 | 8 | 26.05 |
| 07/10/2026 18:29 | 3 | 26.04 |
| 07/10/2026 18:29 | 1 | 26.05 |
| 07/10/2026 18:29 | 5 | 26.05 |
| 07/10/2026 18:29 | 5 | 26.05 |
| 07/10/2026 18:28 | 5 | 26.04 |
| 07/10/2026 18:28 | 1 | 26.05 |
| 07/10/2026 18:28 | 10 | 26.045 |
| 07/10/2026 18:28 | 4 | 26.04 |
| 07/10/2026 18:27 | 39 | 26.045 |
| 07/10/2026 18:26 | 4 | 26.045 |
| 07/10/2026 18:26 | 244 | 26.04 |
| 07/10/2026 18:26 | 10 | 26.04 |
| 07/10/2026 18:26 | 10 | 26.06 |
| 07/10/2026 18:25 | 4 | 26.05 |
| 07/10/2026 18:25 | 11 | 26.05 |
| 07/10/2026 18:25 | 1 | 26.05 |
| 07/10/2026 18:25 | 3 | 26.05 |
| 07/10/2026 18:25 | 1 | 26.05 |
| 07/10/2026 18:25 | 4 | 26.05 |
| 07/10/2026 18:24 | 2 | 26.045 |
| 07/10/2026 18:24 | 10 | 26.045 |
| 07/10/2026 18:24 | 5 | 26.04 |
| 07/10/2026 18:24 | 3 | 26.03 |
| 07/10/2026 18:24 | 35 | 26.03 |
| 07/10/2026 18:24 | 60 | 26.03 |
| 07/10/2026 18:24 | 5 | 26.03 |
| 07/10/2026 18:24 | 100 | 26.03 |
| 07/10/2026 18:24 | 202 | 26.03 |
| 07/10/2026 18:24 | 100 | 26.03 |
| 07/10/2026 18:24 | 1 | 26.04 |
| 07/10/2026 18:23 | 1 | 26.045 |
| 07/10/2026 18:23 | 30 | 26.045 |
| 07/10/2026 18:22 | 100 | 26.05 |
| 07/10/2026 18:21 | 18 | 26.045 |
| 07/10/2026 18:20 | 5 | 26.04 |
| 07/10/2026 18:20 | 5 | 26.04 |
| 07/10/2026 18:20 | 4 | 26.04 |
| 07/10/2026 18:19 | 1 | 26.04 |
| 07/10/2026 18:19 | 5 | 26.04 |
| 07/10/2026 18:19 | 5 | 26.04 |
| 07/10/2026 18:18 | 1 | 26.05 |
| 07/10/2026 18:18 | 10 | 26.045 |
| 07/10/2026 18:17 | 21 | 26.045 |
| 07/10/2026 18:17 | 37 | 26.045 |
| 07/10/2026 18:16 | 10 | 26.05 |
| 07/10/2026 18:16 | 10 | 26.05 |
| 07/10/2026 18:16 | 10 | 26.05 |
| 07/10/2026 18:16 | 10 | 26.05 |
| 07/10/2026 18:16 | 25 | 26.05 |
| 07/10/2026 18:16 | 200 | 26.05 |
| 07/10/2026 18:16 | 48 | 26.06 |
| 07/10/2026 18:16 | 125 | 26.06 |
| 07/10/2026 18:16 | 20 | 26.05 |
| 07/10/2026 18:16 | 2 | 26.05 |
| 07/10/2026 18:16 | 213 | 26.055 |
| 07/10/2026 18:16 | 100 | 26.05 |
| 07/10/2026 18:16 | 236 | 26.055 |
| 07/10/2026 18:16 | 20 | 26.055 |
| 07/10/2026 18:16 | 100 | 26.055 |
| 07/10/2026 18:16 | 297 | 26.06 |
| 07/10/2026 18:16 | 300 | 26.06 |
| 07/10/2026 18:16 | 100 | 26.06 |
| 07/10/2026 18:16 | 2 | 26.06 |
| 07/10/2026 18:16 | 4 | 26.06 |
| 07/10/2026 18:15 | 1 | 26.07 |
| 07/10/2026 18:15 | 100 | 26.06 |
| 07/10/2026 18:15 | 99 | 26.06 |
| 07/10/2026 18:14 | 1 | 26.06 |
| 07/10/2026 18:14 | 20 | 26.055 |
| 07/10/2026 18:13 | 59 | 26.05 |
| 07/10/2026 18:13 | 62 | 26.04 |
| 07/10/2026 18:13 | 1 | 26.04 |
| 07/10/2026 18:13 | 100 | 26.04 |
| 07/10/2026 18:12 | 100 | 26.01 |
| 07/10/2026 18:12 | 7 | 26.01 |
| 07/10/2026 18:12 | 100 | 26.01 |
| 07/10/2026 18:11 | 48 | 26.00 |
| 07/10/2026 18:10 | 100 | 25.99 |
| 07/10/2026 18:10 | 10 | 25.99 |
| 07/10/2026 18:10 | 100 | 26.02 |
| 07/10/2026 18:10 | 69 | 26.00 |
| 07/10/2026 18:10 | 100 | 26.00 |
| 07/10/2026 18:10 | 76 | 26.00 |
| 07/10/2026 18:10 | 100 | 26.00 |
| 07/10/2026 18:10 | 10 | 26.00 |
| 07/10/2026 18:10 | 1 | 26.00 |
| 07/10/2026 18:10 | 1 | 26.00 |
| 07/10/2026 18:10 | 12 | 26.00 |
| 07/10/2026 18:10 | 6 | 26.02 |
| 07/10/2026 18:10 | 1 | 26.02 |
| 07/10/2026 18:10 | 18 | 26.02 |
| 07/10/2026 18:10 | 1 | 26.02 |
| 07/10/2026 18:10 | 10 | 26.02 |
| 07/10/2026 18:10 | 30 | 26.03 |
| 07/10/2026 18:10 | 10 | 26.03 |
| 07/10/2026 18:10 | 1 | 26.03 |
| 07/10/2026 18:10 | 1 | 26.04 |
| 07/10/2026 18:10 | 10 | 26.04 |
| 07/10/2026 18:10 | 10 | 26.04 |
| 07/10/2026 18:10 | 100 | 26.05 |
| 07/10/2026 18:10 | 100 | 26.05 |
| 07/10/2026 18:10 | 1 | 26.05 |
| 07/10/2026 18:10 | 13 | 26.06 |
| 07/10/2026 18:08 | 19 | 26.06 |
| 07/10/2026 18:08 | 1 | 26.06 |
| 07/10/2026 18:07 | 84 | 26.045 |
| 07/10/2026 18:07 | 96 | 26.05 |
| 07/10/2026 18:07 | 125 | 26.05 |
| 07/10/2026 18:07 | 10 | 26.05 |
| 07/10/2026 18:07 | 278 | 26.05 |
| 07/10/2026 18:07 | 10 | 26.05 |
| 07/10/2026 18:07 | 4 | 26.05 |
| 07/10/2026 18:07 | 6 | 26.05 |
| 07/10/2026 18:06 | 1 | 26.07 |
| 07/10/2026 18:06 | 6 | 26.06 |
| 07/10/2026 18:06 | 1 | 26.06 |
| 07/10/2026 18:06 | 1 | 26.06 |
| 07/10/2026 18:05 | 42 | 26.07 |
| 07/10/2026 18:05 | 7 | 26.06 |
| 07/10/2026 18:04 | 2 | 26.06 |
| 07/10/2026 18:04 | 20 | 26.07 |
| 07/10/2026 18:04 | 15 | 26.07 |
| 07/10/2026 18:04 | 2 | 26.07 |
| 07/10/2026 18:04 | 126 | 26.07 |
| 07/10/2026 18:04 | 100 | 26.07 |
| 07/10/2026 18:04 | 303 | 26.07 |
| 07/10/2026 18:04 | 100 | 26.07 |
| 07/10/2026 18:04 | 3 | 26.07 |
| 07/10/2026 18:04 | 100 | 26.07 |
| 07/10/2026 18:04 | 100 | 26.07 |
| 07/10/2026 18:04 | 200 | 26.07 |
| 07/10/2026 18:04 | 92 | 26.08 |
| 07/10/2026 18:04 | 20 | 26.08 |
| 07/10/2026 18:04 | 100 | 26.08 |
| 07/10/2026 18:04 | 20 | 26.08 |
| 07/10/2026 18:03 | 54 | 26.08 |
| 07/10/2026 18:02 | 2 | 26.08 |
| 07/10/2026 18:02 | 96 | 26.08 |
| 07/10/2026 18:01 | 7 | 26.07 |
| 07/10/2026 18:00 | 9 | 26.08 |
| 07/10/2026 18:00 | 1 | 26.08 |
| 07/10/2026 18:00 | 1 | 26.08 |
| 07/10/2026 17:58 | 1 | 26.08 |
| 07/10/2026 17:57 | 13 | 26.08 |
| 07/10/2026 17:57 | 4 | 26.09 |
| 07/10/2026 17:56 | 1 | 26.09 |
| 07/10/2026 17:55 | 100 | 26.10 |
| 07/10/2026 17:55 | 100 | 26.095 |
| 07/10/2026 17:54 | 100 | 26.09 |
| 07/10/2026 17:54 | 47 | 26.09 |
| 07/10/2026 17:54 | 55 | 26.09 |
| 07/10/2026 17:54 | 16 | 26.09 |
| 07/10/2026 17:54 | 100 | 26.085 |
| 07/10/2026 17:54 | 29 | 26.09 |
| 07/10/2026 17:53 | 92 | 26.085 |
| 07/10/2026 17:53 | 83 | 26.085 |
| 07/10/2026 17:53 | 17 | 26.085 |
| 07/10/2026 17:53 | 100 | 26.08 |
| 07/10/2026 17:53 | 100 | 26.08 |
| 07/10/2026 17:52 | 20 | 26.07 |
| 07/10/2026 17:52 | 80 | 26.07 |
| 07/10/2026 17:52 | 20 | 26.06 |
| 07/10/2026 17:52 | 15 | 26.06 |
| 07/10/2026 17:52 | 5 | 26.06 |
| 07/10/2026 17:51 | 38 | 26.06 |
| 07/10/2026 17:50 | 35 | 26.05 |
| 07/10/2026 17:50 | 15 | 26.04 |
| 07/10/2026 17:50 | 1 | 26.04 |
| 07/10/2026 17:49 | 52 | 26.06 |
| 07/10/2026 17:49 | 20 | 26.06 |
| 07/10/2026 17:49 | 1 | 26.06 |
| 07/10/2026 17:49 | 140 | 26.06 |
| 07/10/2026 17:49 | 60 | 26.06 |
| 07/10/2026 17:49 | 10 | 26.06 |
| 07/10/2026 17:49 | 9 | 26.07 |
| 07/10/2026 17:49 | 30 | 26.07 |
| 07/10/2026 17:49 | 100 | 26.07 |
| 07/10/2026 17:49 | 15 | 26.07 |
| 07/10/2026 17:49 | 3 | 26.07 |
| 07/10/2026 17:49 | 2 | 26.07 |
| 07/10/2026 17:49 | 1 | 26.08 |
| 07/10/2026 17:49 | 4 | 26.08 |
| 07/10/2026 17:49 | 1 | 26.08 |
| 07/10/2026 17:49 | 1 | 26.08 |
| 07/10/2026 17:49 | 100 | 26.08 |
| 07/10/2026 17:49 | 5 | 26.08 |
| 07/10/2026 17:49 | 10 | 26.08 |
| 07/10/2026 17:47 | 20 | 26.08 |
| 07/10/2026 17:47 | 70 | 26.08 |
| 07/10/2026 17:47 | 20 | 26.10 |
| 07/10/2026 17:47 | 100 | 26.09 |
| 07/10/2026 17:47 | 100 | 26.09 |
| 07/10/2026 17:47 | 20 | 26.10 |
| 07/10/2026 17:47 | 20 | 26.09 |
| 07/10/2026 17:47 | 1 | 26.10 |
| 07/10/2026 17:47 | 39 | 26.10 |
| 07/10/2026 17:47 | 10 | 26.10 |
| 07/10/2026 17:47 | 1 | 26.10 |
| 07/10/2026 17:47 | 1 | 26.10 |
| 07/10/2026 17:47 | 1 | 26.10 |
| 07/10/2026 17:47 | 12 | 26.11 |
| 07/10/2026 17:47 | 88 | 26.11 |
| 07/10/2026 17:47 | 100 | 26.11 |
| 07/10/2026 17:47 | 20 | 26.11 |
| 07/10/2026 17:47 | 300 | 26.11 |
| 07/10/2026 17:47 | 20 | 26.11 |
| 07/10/2026 17:46 | 20 | 26.11 |
| 07/10/2026 17:46 | 80 | 26.11 |
| 07/10/2026 17:46 | 20 | 26.11 |
| 07/10/2026 17:46 | 20 | 26.11 |
| 07/10/2026 17:45 | 20 | 26.10 |
| 07/10/2026 17:45 | 1 | 26.10 |
| 07/10/2026 17:45 | 15 | 26.10 |
| 07/10/2026 17:45 | 5 | 26.10 |
| 07/10/2026 17:45 | 10 | 26.11 |
| 07/10/2026 17:44 | 17 | 26.12 |
| 07/10/2026 17:44 | 100 | 26.13 |
| 07/10/2026 17:44 | 100 | 26.13 |
| 07/10/2026 17:44 | 15 | 26.13 |
| 07/10/2026 17:44 | 7 | 26.13 |
| 07/10/2026 17:43 | 4 | 26.14 |
| 07/10/2026 17:43 | 1 | 26.13 |
| 07/10/2026 17:43 | 7 | 26.13 |
| 07/10/2026 17:43 | 100 | 26.115 |
| 07/10/2026 17:43 | 5 | 26.13 |
| 07/10/2026 17:41 | 221 | 26.13 |
| 07/10/2026 17:41 | 11 | 26.12 |
| 07/10/2026 17:41 | 20 | 26.11 |
| 07/10/2026 17:40 | 11 | 26.08 |
| 07/10/2026 17:40 | 1 | 26.08 |
| 07/10/2026 17:40 | 1 | 26.08 |
| 07/10/2026 17:38 | 1 | 26.09 |
| 07/10/2026 17:38 | 10 | 26.09 |
| 07/10/2026 17:37 | 20 | 26.10 |
| 07/10/2026 17:37 | 5 | 26.11 |
| 07/10/2026 17:37 | 10 | 26.11 |
| 07/10/2026 17:35 | 100 | 26.115 |
| 07/10/2026 17:35 | 6 | 26.12 |
| 07/10/2026 17:35 | 3 | 26.12 |
| 07/10/2026 17:35 | 20 | 26.12 |
| 07/10/2026 17:35 | 40 | 26.12 |
| 07/10/2026 17:34 | 1 | 26.12 |
| 07/10/2026 17:34 | 6 | 26.12 |
| 07/10/2026 17:34 | 19 | 26.13 |
| 07/10/2026 17:34 | 100 | 26.13 |
| 07/10/2026 17:34 | 100 | 26.13 |
| 07/10/2026 17:34 | 29 | 26.13 |
| 07/10/2026 17:34 | 1 | 26.14 |
| 07/10/2026 17:33 | 100 | 26.14 |
| 07/10/2026 17:33 | 73 | 26.14 |
| 07/10/2026 17:33 | 27 | 26.14 |
| 07/10/2026 17:33 | 63 | 26.14 |
| 07/10/2026 17:33 | 63 | 26.14 |
| 07/10/2026 17:33 | 90 | 26.13 |
| 07/10/2026 17:33 | 10 | 26.13 |
| 07/10/2026 17:33 | 11 | 26.14 |
| 07/10/2026 17:33 | 3 | 26.14 |
| 07/10/2026 17:33 | 30 | 26.14 |
| 07/10/2026 17:33 | 10 | 26.15 |
| 07/10/2026 17:33 | 14 | 26.15 |
| 07/10/2026 17:33 | 57 | 26.16 |
| 07/10/2026 17:33 | 43 | 26.16 |
| 07/10/2026 17:33 | 57 | 26.16 |
| 07/10/2026 17:33 | 2 | 26.16 |
| 07/10/2026 17:33 | 100 | 26.16 |
| 07/10/2026 17:33 | 1 | 26.16 |
| 07/10/2026 17:33 | 10 | 26.16 |
| 07/10/2026 17:33 | 100 | 26.165 |
| 07/10/2026 17:33 | 10 | 26.17 |
| 07/10/2026 17:32 | 5 | 26.17 |
| 07/10/2026 17:31 | 9 | 26.18 |
| 07/10/2026 17:31 | 100 | 26.18 |
| 07/10/2026 17:31 | 1 | 26.18 |
| 07/10/2026 17:31 | 10 | 26.18 |
| 07/10/2026 17:30 | 1 | 26.19 |
| 07/10/2026 17:30 | 4 | 26.19 |
| 07/10/2026 17:30 | 10 | 26.195 |
| 07/10/2026 17:30 | 1 | 26.19 |
| 07/10/2026 17:30 | 100 | 26.18 |
| 07/10/2026 17:30 | 100 | 26.17 |
| 07/10/2026 17:30 | 114 | 26.16 |
| 07/10/2026 17:30 | 286 | 26.16 |
| 07/10/2026 17:29 | 20 | 26.155 |
| 07/10/2026 17:28 | 6 | 26.15 |
| 07/10/2026 17:28 | 100 | 26.16 |
| 07/10/2026 17:28 | 20 | 26.155 |
| 07/10/2026 17:28 | 100 | 26.17 |
| 07/10/2026 17:28 | 1 | 26.17 |
| 07/10/2026 17:28 | 1 | 26.17 |
| 07/10/2026 17:28 | 20 | 26.17 |
| 07/10/2026 17:28 | 20 | 26.18 |
| 07/10/2026 17:28 | 15 | 26.19 |
| 07/10/2026 17:28 | 64 | 26.19 |
| 07/10/2026 17:28 | 21 | 26.19 |
| 07/10/2026 17:28 | 10 | 26.19 |
| 07/10/2026 17:28 | 24 | 26.195 |
| 07/10/2026 17:28 | 38 | 26.195 |
| 07/10/2026 17:28 | 38 | 26.195 |
| 07/10/2026 17:28 | 20 | 26.20 |
| 07/10/2026 17:28 | 36 | 26.21 |
| 07/10/2026 17:28 | 10 | 26.21 |
| 07/10/2026 17:28 | 10 | 26.21 |
| 07/10/2026 17:28 | 1 | 26.22 |
| 07/10/2026 17:28 | 10 | 26.22 |
| 07/10/2026 17:28 | 10 | 26.22 |
| 07/10/2026 17:28 | 100 | 26.23 |
| 07/10/2026 17:27 | 100 | 26.24 |
| 07/10/2026 17:27 | 20 | 26.24 |
| 07/10/2026 17:27 | 14 | 26.25 |
| 07/10/2026 17:27 | 100 | 26.25 |
| 07/10/2026 17:27 | 300 | 26.26 |
| 07/10/2026 17:27 | 194 | 26.26 |
| 07/10/2026 17:26 | 20 | 26.27 |
| 07/10/2026 17:24 | 100 | 26.26 |
| 07/10/2026 17:24 | 1 | 26.25 |
| 07/10/2026 17:24 | 1 | 26.255 |
| 07/10/2026 17:24 | 25 | 26.26 |
| 07/10/2026 17:24 | 100 | 26.27 |
| 07/10/2026 17:24 | 8 | 26.28 |
| 07/10/2026 17:24 | 15 | 26.28 |
| 07/10/2026 17:24 | 6 | 26.28 |
| 07/10/2026 17:23 | 100 | 26.27 |
| 07/10/2026 17:23 | 107 | 26.28 |
| 07/10/2026 17:23 | 26 | 26.27 |
| 07/10/2026 17:23 | 300 | 26.28 |
| 07/10/2026 17:23 | 35 | 26.28 |
| 07/10/2026 17:23 | 36 | 26.28 |
| 07/10/2026 17:23 | 100 | 26.28 |
| 07/10/2026 17:21 | 21 | 26.25 |
| 07/10/2026 17:21 | 97 | 26.25 |
| 07/10/2026 17:21 | 3 | 26.25 |
| 07/10/2026 17:21 | 97 | 26.25 |
| 07/10/2026 17:21 | 3 | 26.25 |
| 07/10/2026 17:21 | 1 | 26.25 |
| 07/10/2026 17:21 | 100 | 26.25 |
| 07/10/2026 17:21 | 10 | 26.25 |
| 07/10/2026 17:21 | 100 | 26.25 |
| 07/10/2026 17:21 | 100 | 26.25 |
| 07/10/2026 17:21 | 25 | 26.25 |
| 07/10/2026 17:21 | 5 | 26.25 |
| 07/10/2026 17:21 | 92 | 26.25 |
| 07/10/2026 17:21 | 10 | 26.26 |
| 07/10/2026 17:21 | 10 | 26.26 |
| 07/10/2026 17:20 | 6 | 26.25 |
| 07/10/2026 17:20 | 2 | 26.25 |
| 07/10/2026 17:19 | 22 | 26.26 |
| 07/10/2026 17:19 | 11 | 26.26 |
| 07/10/2026 17:19 | 7 | 26.26 |
| 07/10/2026 17:19 | 10 | 26.26 |
| 07/10/2026 17:19 | 141 | 26.27 |
| 07/10/2026 17:19 | 10 | 26.27 |
| 07/10/2026 17:19 | 100 | 26.28 |
| 07/10/2026 17:19 | 100 | 26.28 |
| 07/10/2026 17:19 | 85 | 26.29 |
| 07/10/2026 17:19 | 125 | 26.29 |
| 07/10/2026 17:19 | 5 | 26.29 |
| 07/10/2026 17:19 | 100 | 26.28 |
| 07/10/2026 17:19 | 3 | 26.29 |
| 07/10/2026 17:19 | 20 | 26.29 |
| 07/10/2026 17:19 | 18 | 26.30 |
| 07/10/2026 17:19 | 93 | 26.30 |
| 07/10/2026 17:19 | 247 | 26.30 |
| 07/10/2026 17:19 | 200 | 26.30 |
| 07/10/2026 17:19 | 60 | 26.30 |
| 07/10/2026 17:19 | 100 | 26.30 |
| 07/10/2026 17:19 | 100 | 26.31 |
| 07/10/2026 17:19 | 100 | 26.31 |
| 07/10/2026 17:19 | 1 | 26.30 |
| 07/10/2026 17:18 | 9 | 26.28 |
| 07/10/2026 17:17 | 100 | 26.295 |
| 07/10/2026 17:17 | 1 | 26.295 |
| 07/10/2026 17:17 | 5 | 26.29 |
| 07/10/2026 17:17 | 1 | 26.30 |
| 07/10/2026 17:16 | 35 | 26.29 |
| 07/10/2026 17:16 | 1 | 26.28 |
| 07/10/2026 17:16 | 120 | 26.28 |
| 07/10/2026 17:14 | 1 | 26.265 |
| 07/10/2026 17:14 | 1 | 26.265 |
| 07/10/2026 17:13 | 2 | 26.25 |
| 07/10/2026 17:13 | 100 | 26.25 |
| 07/10/2026 17:13 | 100 | 26.24 |
| 07/10/2026 17:12 | 65 | 26.22 |
| 07/10/2026 17:12 | 11 | 26.22 |
| 07/10/2026 17:12 | 1 | 26.22 |
| 07/10/2026 17:12 | 1 | 26.22 |
| 07/10/2026 17:12 | 99 | 26.23 |
| 07/10/2026 17:12 | 100 | 26.23 |
| 07/10/2026 17:12 | 35 | 26.23 |
| 07/10/2026 17:12 | 5 | 26.22 |
| 07/10/2026 17:12 | 4 | 26.22 |
| 07/10/2026 17:12 | 62 | 26.215 |
| 07/10/2026 17:12 | 38 | 26.215 |
| 07/10/2026 17:12 | 24 | 26.21 |
| 07/10/2026 17:12 | 1 | 26.21 |
| 07/10/2026 17:11 | 95 | 26.21 |
| 07/10/2026 17:11 | 5 | 26.21 |
| 07/10/2026 17:11 | 1 | 26.22 |
| 07/10/2026 17:11 | 100 | 26.22 |
| 07/10/2026 17:10 | 38 | 26.21 |
| 07/10/2026 17:10 | 30 | 26.21 |
| 07/10/2026 17:10 | 20 | 26.21 |
| 07/10/2026 17:10 | 30 | 26.22 |
| 07/10/2026 17:10 | 20 | 26.22 |
| 07/10/2026 17:10 | 2 | 26.23 |
| 07/10/2026 17:10 | 10 | 26.23 |
| 07/10/2026 17:09 | 73 | 26.24 |
| 07/10/2026 17:09 | 1 | 26.255 |
| 07/10/2026 17:09 | 22 | 26.25 |
| 07/10/2026 17:09 | 1 | 26.25 |
| 07/10/2026 17:09 | 10 | 26.26 |
| 07/10/2026 17:09 | 10 | 26.25 |
| 07/10/2026 17:09 | 100 | 26.24 |
| 07/10/2026 17:09 | 100 | 26.24 |
| 07/10/2026 17:09 | 100 | 26.24 |
| 07/10/2026 17:07 | 10 | 26.24 |
| 07/10/2026 17:07 | 9 | 26.24 |
| 07/10/2026 17:07 | 1 | 26.24 |
| 07/10/2026 17:07 | 1 | 26.24 |
| 07/10/2026 17:07 | 1 | 26.24 |
| 07/10/2026 17:07 | 1 | 26.24 |
| 07/10/2026 17:07 | 10 | 26.24 |
| 07/10/2026 17:07 | 1 | 26.24 |
| 07/10/2026 17:07 | 20 | 26.24 |
| 07/10/2026 17:07 | 100 | 26.24 |
| 07/10/2026 17:07 | 100 | 26.24 |
| 07/10/2026 17:07 | 5 | 26.24 |
| 07/10/2026 17:07 | 100 | 26.24 |
| 07/10/2026 17:07 | 100 | 26.24 |
| 07/10/2026 17:07 | 24 | 26.24 |
| 07/10/2026 17:07 | 20 | 26.24 |
| 07/10/2026 17:05 | 1 | 26.25 |
| 07/10/2026 17:05 | 36 | 26.25 |
| 07/10/2026 17:05 | 20 | 26.25 |
| 07/10/2026 17:05 | 75 | 26.26 |
| 07/10/2026 17:05 | 20 | 26.26 |
| 07/10/2026 17:04 | 1 | 26.27 |
| 07/10/2026 17:04 | 100 | 26.27 |
| 07/10/2026 17:04 | 100 | 26.27 |
| 07/10/2026 17:04 | 10 | 26.28 |
| 07/10/2026 17:04 | 2 | 26.28 |
| 07/10/2026 17:04 | 100 | 26.28 |
| 07/10/2026 17:03 | 7 | 26.29 |
| 07/10/2026 17:03 | 1 | 26.29 |
| 07/10/2026 17:03 | 25 | 26.29 |
| 07/10/2026 17:03 | 100 | 26.28 |
| 07/10/2026 17:02 | 100 | 26.28 |
| 07/10/2026 17:02 | 11 | 26.28 |
| 07/10/2026 17:02 | 1 | 26.29 |
| 07/10/2026 17:01 | 4 | 26.28 |
| 07/10/2026 17:01 | 1 | 26.28 |
| 07/10/2026 17:01 | 99 | 26.28 |
| 07/10/2026 17:01 | 100 | 26.27 |
| 07/10/2026 17:00 | 1 | 26.28 |
| 07/10/2026 17:00 | 1 | 26.26 |
| 07/10/2026 17:00 | 100 | 26.25 |
| 07/10/2026 17:00 | 100 | 26.24 |
| 07/10/2026 17:00 | 268 | 26.22 |
| 07/10/2026 17:00 | 10 | 26.23 |
| 07/10/2026 17:00 | 10 | 26.23 |
| 07/10/2026 17:00 | 6 | 26.22 |
| 07/10/2026 16:59 | 1 | 26.23 |
| 07/10/2026 16:57 | 20 | 26.23 |
| 07/10/2026 16:57 | 1 | 26.22 |
| 07/10/2026 16:57 | 2 | 26.22 |
| 07/10/2026 16:57 | 16 | 26.22 |
| 07/10/2026 16:57 | 22 | 26.22 |
| 07/10/2026 16:55 | 2 | 26.21 |
| 07/10/2026 16:53 | 40 | 26.22 |
| 07/10/2026 16:53 | 100 | 26.22 |
| 07/10/2026 16:53 | 100 | 26.20 |
| 07/10/2026 16:53 | 100 | 26.20 |
| 07/10/2026 16:53 | 34 | 26.20 |
| 07/10/2026 16:53 | 19 | 26.20 |
| 07/10/2026 16:53 | 1 | 26.21 |
| 07/10/2026 16:53 | 100 | 26.21 |
| 07/10/2026 16:53 | 2 | 26.22 |
| 07/10/2026 16:53 | 100 | 26.22 |
| 07/10/2026 16:53 | 100 | 26.22 |
| 07/10/2026 16:53 | 100 | 26.23 |
| 07/10/2026 16:53 | 100 | 26.24 |
| 07/10/2026 16:53 | 26 | 26.24 |
| 07/10/2026 16:53 | 10 | 26.24 |
| 07/10/2026 16:53 | 2 | 26.25 |
| 07/10/2026 16:52 | 300 | 26.25 |
| 07/10/2026 16:52 | 2 | 26.25 |
| 07/10/2026 16:52 | 7 | 26.25 |
| 07/10/2026 16:52 | 5 | 26.24 |
| 07/10/2026 16:52 | 4 | 26.24 |
| 07/10/2026 16:52 | 1 | 26.24 |
| 07/10/2026 16:51 | 2 | 26.25 |
| 07/10/2026 16:51 | 1 | 26.24 |
| 07/10/2026 16:50 | 5 | 26.24 |
| 07/10/2026 16:50 | 11 | 26.23 |
| 07/10/2026 16:50 | 9 | 26.23 |
| 07/10/2026 16:50 | 7 | 26.23 |
| 07/10/2026 16:49 | 5 | 26.24 |
| 07/10/2026 16:49 | 125 | 26.24 |
| 07/10/2026 16:49 | 100 | 26.24 |
| 07/10/2026 16:49 | 25 | 26.24 |
| 07/10/2026 16:49 | 25 | 26.24 |
| 07/10/2026 16:49 | 300 | 26.24 |
| 07/10/2026 16:49 | 25 | 26.24 |
| 07/10/2026 16:49 | 300 | 26.24 |
| 07/10/2026 16:49 | 20 | 26.24 |
| 07/10/2026 16:49 | 5 | 26.24 |
| 07/10/2026 16:48 | 5 | 26.24 |
| 07/10/2026 16:48 | 100 | 26.24 |
| 07/10/2026 16:48 | 1 | 26.25 |
| 07/10/2026 16:48 | 1 | 26.25 |
| 07/10/2026 16:48 | 100 | 26.26 |
| 07/10/2026 16:48 | 100 | 26.26 |
| 07/10/2026 16:48 | 100 | 26.26 |
| 07/10/2026 16:48 | 204 | 26.27 |
| 07/10/2026 16:48 | 32 | 26.27 |
| 07/10/2026 16:48 | 100 | 26.27 |
| 07/10/2026 16:48 | 20 | 26.27 |
| 07/10/2026 16:47 | 20 | 26.28 |
| 07/10/2026 16:47 | 2 | 26.28 |
| 07/10/2026 16:47 | 20 | 26.27 |
| 07/10/2026 16:47 | 20 | 26.27 |
| 07/10/2026 16:47 | 20 | 26.26 |
| 07/10/2026 16:47 | 100 | 26.26 |
| 07/10/2026 16:47 | 76 | 26.25 |
| 07/10/2026 16:47 | 20 | 26.24 |
| 07/10/2026 16:47 | 31 | 26.24 |
| 07/10/2026 16:47 | 80 | 26.23 |
| 07/10/2026 16:45 | 100 | 26.23 |
| 07/10/2026 16:45 | 100 | 26.23 |
| 07/10/2026 16:45 | 100 | 26.24 |
| 07/10/2026 16:45 | 3 | 26.24 |
| 07/10/2026 16:45 | 98 | 26.25 |
| 07/10/2026 16:45 | 2 | 26.25 |
| 07/10/2026 16:45 | 54 | 26.25 |
| 07/10/2026 16:43 | 300 | 26.26 |
| 07/10/2026 16:43 | 62 | 26.26 |
| 07/10/2026 16:43 | 100 | 26.26 |
| 07/10/2026 16:43 | 147 | 26.26 |
| 07/10/2026 16:43 | 100 | 26.26 |
| 07/10/2026 16:43 | 1 | 26.26 |
| 07/10/2026 16:43 | 31 | 26.26 |
| 07/10/2026 16:43 | 100 | 26.26 |
| 07/10/2026 16:43 | 100 | 26.26 |
| 07/10/2026 16:43 | 14 | 26.26 |
| 07/10/2026 16:43 | 2 | 26.26 |
| 07/10/2026 16:43 | 1 | 26.26 |
| 07/10/2026 16:43 | 1 | 26.26 |
| 07/10/2026 16:43 | 1 | 26.26 |
| 07/10/2026 16:43 | 50 | 26.27 |
| 07/10/2026 16:41 | 2 | 26.23 |
| 07/10/2026 16:41 | 12 | 26.23 |
| 07/10/2026 16:41 | 250 | 26.22 |
| 07/10/2026 16:41 | 26 | 26.22 |
| 07/10/2026 16:41 | 12 | 26.21 |
| 07/10/2026 16:41 | 100 | 26.20 |
| 07/10/2026 16:40 | 10 | 26.20 |
| 07/10/2026 16:40 | 16 | 26.18 |
| 07/10/2026 16:39 | 100 | 26.19 |
| 07/10/2026 16:39 | 40 | 26.20 |
| 07/10/2026 16:39 | 13 | 26.21 |
| 07/10/2026 16:39 | 21 | 26.21 |
| 07/10/2026 16:39 | 100 | 26.21 |
| 07/10/2026 16:39 | 100 | 26.21 |
| 07/10/2026 16:39 | 56 | 26.21 |
| 07/10/2026 16:39 | 44 | 26.21 |
| 07/10/2026 16:39 | 5 | 26.21 |
| 07/10/2026 16:39 | 95 | 26.21 |
| 07/10/2026 16:39 | 100 | 26.21 |
| 07/10/2026 16:39 | 100 | 26.21 |
| 07/10/2026 16:38 | 100 | 26.20 |
| 07/10/2026 16:38 | 100 | 26.20 |
| 07/10/2026 16:38 | 22 | 26.19 |
| 07/10/2026 16:38 | 100 | 26.19 |
| 07/10/2026 16:37 | 100 | 26.18 |
| 07/10/2026 16:37 | 100 | 26.18 |
| 07/10/2026 16:37 | 21 | 26.19 |
| 07/10/2026 16:37 | 75 | 26.18 |
| 07/10/2026 16:37 | 125 | 26.18 |
| 07/10/2026 16:37 | 100 | 26.18 |
| 07/10/2026 16:37 | 75 | 26.17 |
| 07/10/2026 16:37 | 125 | 26.16 |
| 07/10/2026 16:37 | 21 | 26.18 |
| 07/10/2026 16:37 | 3 | 26.18 |
| 07/10/2026 16:37 | 52 | 26.17 |
| 07/10/2026 16:37 | 48 | 26.17 |
| 07/10/2026 16:37 | 11 | 26.17 |
| 07/10/2026 16:37 | 100 | 26.19 |
| 07/10/2026 16:37 | 100 | 26.17 |
| 07/10/2026 16:37 | 100 | 26.13 |
| 07/10/2026 16:37 | 14 | 26.13 |
| 07/10/2026 16:37 | 100 | 26.13 |
| 07/10/2026 16:37 | 300 | 26.14 |
| 07/10/2026 16:37 | 125 | 26.14 |
| 07/10/2026 16:37 | 1 | 26.14 |
| 07/10/2026 16:36 | 100 | 26.13 |
| 07/10/2026 16:36 | 100 | 26.13 |
| 07/10/2026 16:36 | 97 | 26.13 |
| 07/10/2026 16:36 | 3 | 26.13 |
| 07/10/2026 16:36 | 100 | 26.13 |
| 07/10/2026 16:36 | 46 | 26.15 |
| 07/10/2026 16:36 | 54 | 26.15 |
| 07/10/2026 16:36 | 100 | 26.15 |
| 07/10/2026 16:36 | 100 | 26.15 |
| 07/10/2026 16:36 | 46 | 26.15 |
| 07/10/2026 16:36 | 54 | 26.15 |
| 07/10/2026 16:36 | 100 | 26.15 |
| 07/10/2026 16:36 | 20 | 26.16 |
| 07/10/2026 16:36 | 18 | 26.16 |
| 07/10/2026 16:36 | 2 | 26.16 |
| 07/10/2026 16:36 | 200 | 26.15 |
| 07/10/2026 16:36 | 1 | 26.14 |
| 07/10/2026 16:35 | 38 | 26.13 |
| 07/10/2026 16:34 | 100 | 26.10 |
| 07/10/2026 16:33 | 100 | 26.05 |
| 07/10/2026 16:33 | 60 | 26.09 |
| 07/10/2026 16:33 | 100 | 26.075 |
| 07/10/2026 16:33 | 38 | 26.075 |
| 07/10/2026 16:33 | 25 | 26.07 |
| 07/10/2026 16:33 | 2 | 26.07 |
| 07/10/2026 16:33 | 19 | 26.08 |
| 07/10/2026 16:33 | 1 | 26.08 |
| 07/10/2026 16:33 | 20 | 26.08 |
| 07/10/2026 16:33 | 2 | 26.08 |
| 07/10/2026 16:33 | 14 | 26.08 |
| 07/10/2026 16:33 | 6 | 26.08 |
| 07/10/2026 16:33 | 5 | 26.08 |
| 07/10/2026 16:33 | 20 | 26.085 |
| 07/10/2026 16:33 | 18 | 26.07 |
| 07/10/2026 16:33 | 200 | 26.05 |
| 07/10/2026 16:33 | 100 | 26.04 |
| 07/10/2026 16:33 | 100 | 26.04 |
| 07/10/2026 16:33 | 20 | 26.04 |
| 07/10/2026 16:33 | 100 | 26.035 |
| 07/10/2026 16:33 | 20 | 26.04 |
| 07/10/2026 16:33 | 2 | 26.04 |
| 07/10/2026 16:33 | 2 | 26.04 |
| 07/10/2026 16:33 | 48 | 26.04 |
| 07/10/2026 16:33 | 20 | 26.05 |
| 07/10/2026 16:33 | 100 | 26.05 |
| 07/10/2026 16:33 | 1 | 26.05 |
| 07/10/2026 16:32 | 20 | 26.06 |
| 07/10/2026 16:32 | 100 | 26.06 |
| 07/10/2026 16:32 | 100 | 26.06 |
| 07/10/2026 16:32 | 100 | 26.06 |
| 07/10/2026 16:32 | 20 | 26.05 |
| 07/10/2026 16:32 | 17 | 26.06 |
| 07/10/2026 16:32 | 1 | 26.06 |
| 07/10/2026 16:32 | 100 | 26.065 |
| 07/10/2026 16:32 | 100 | 26.07 |
| 07/10/2026 16:32 | 12 | 26.08 |
| 07/10/2026 16:32 | 8 | 26.08 |
| 07/10/2026 16:32 | 1 | 26.08 |
| 07/10/2026 16:32 | 1 | 26.08 |
| 07/10/2026 16:32 | 1 | 26.08 |
| 07/10/2026 16:32 | 1 | 26.08 |
| 07/10/2026 16:32 | 125 | 26.12 |
| 07/10/2026 16:32 | 20 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 35 | 26.11 |
| 07/10/2026 16:32 | 165 | 26.11 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 98 | 26.12 |
| 07/10/2026 16:32 | 98 | 26.12 |
| 07/10/2026 16:32 | 2 | 26.12 |
| 07/10/2026 16:32 | 25 | 26.13 |
| 07/10/2026 16:32 | 20 | 26.13 |
| 07/10/2026 16:32 | 13 | 26.13 |
| 07/10/2026 16:32 | 25 | 26.13 |
| 07/10/2026 16:32 | 1 | 26.13 |
| 07/10/2026 16:32 | 36 | 26.13 |
| 07/10/2026 16:32 | 1 | 26.13 |
| 07/10/2026 16:32 | 20 | 26.14 |
| 07/10/2026 16:32 | 36 | 26.16 |
| 07/10/2026 16:32 | 20 | 26.14 |
| 07/10/2026 16:32 | 20 | 26.14 |
| 07/10/2026 16:32 | 87 | 26.12 |
| 07/10/2026 16:32 | 10 | 26.12 |
| 07/10/2026 16:32 | 3 | 26.12 |
| 07/10/2026 16:32 | 1 | 26.12 |
| 07/10/2026 16:31 | 2 | 26.12 |
| 07/10/2026 16:31 | 531 | 26.11 |
| 07/10/2026 16:31 | 466 | 26.11 |
| 07/10/2026 16:31 | 51 | 26.10 |
| 07/10/2026 16:30 | 38 | 26.105 |
| 07/10/2026 16:30 | 1 | 26.11 |
| 07/10/2026 16:30 | 1 | 26.11 |
| 07/10/2026 16:30 | 1 | 26.11 |
| 07/10/2026 16:30 | 1 | 26.11 |
| 07/10/2026 16:30 | 1 | 26.11 |
| 07/10/2026 16:29 | 1 | 26.08 |
| 07/10/2026 16:29 | 1 | 26.07 |
| 07/10/2026 16:29 | 1 | 26.07 |
| 07/10/2026 16:29 | 1 | 26.07 |
| 07/10/2026 16:28 | 24 | 26.05 |
| 07/10/2026 16:28 | 1 | 26.08 |
| 07/10/2026 16:28 | 100 | 26.09 |
| 07/10/2026 16:28 | 12 | 26.09 |
| 07/10/2026 16:28 | 12 | 26.09 |
| 07/10/2026 16:28 | 7 | 26.09 |
| 07/10/2026 16:28 | 63 | 26.11 |
| 07/10/2026 16:28 | 37 | 26.11 |
| 07/10/2026 16:28 | 100 | 26.12 |
| 07/10/2026 16:28 | 100 | 26.12 |
| 07/10/2026 16:28 | 5 | 26.12 |
| 07/10/2026 16:28 | 8 | 26.12 |
| 07/10/2026 16:28 | 100 | 26.12 |
| 07/10/2026 16:28 | 2 | 26.13 |
| 07/10/2026 16:27 | 2 | 26.13 |
| 07/10/2026 16:27 | 5 | 26.13 |
| 07/10/2026 16:27 | 1 | 26.14 |
| 07/10/2026 16:27 | 20 | 26.14 |
| 07/10/2026 16:26 | 14 | 26.15 |
| 07/10/2026 16:25 | 200 | 26.14 |
| 07/10/2026 16:24 | 105 | 26.13 |
| 07/10/2026 16:24 | 100 | 26.13 |
| 07/10/2026 16:24 | 100 | 26.13 |
| 07/10/2026 16:24 | 4 | 26.12 |
| 07/10/2026 16:23 | 57 | 26.14 |
| 07/10/2026 16:23 | 42 | 26.14 |
| 07/10/2026 16:23 | 1 | 26.14 |
| 07/10/2026 16:22 | 33 | 26.11 |
| 07/10/2026 16:22 | 3 | 26.11 |
| 07/10/2026 16:22 | 6 | 26.11 |
| 07/10/2026 16:22 | 2 | 26.12 |
| 07/10/2026 16:22 | 3 | 26.12 |
| 07/10/2026 16:21 | 3 | 26.12 |
| 07/10/2026 16:21 | 3 | 26.12 |
| 07/10/2026 16:21 | 3 | 26.12 |
| 07/10/2026 16:21 | 3 | 26.12 |
| 07/10/2026 16:21 | 4 | 26.12 |
| 07/10/2026 16:21 | 100 | 26.13 |
| 07/10/2026 16:21 | 100 | 26.13 |
| 07/10/2026 16:21 | 24 | 26.14 |
| 07/10/2026 16:21 | 100 | 26.13 |
| 07/10/2026 16:21 | 24 | 26.14 |
| 07/10/2026 16:21 | 50 | 26.14 |
| 07/10/2026 16:21 | 26 | 26.15 |
| 07/10/2026 16:21 | 300 | 26.15 |
| 07/10/2026 16:21 | 74 | 26.15 |
| 07/10/2026 16:21 | 1 | 26.15 |
| 07/10/2026 16:20 | 2 | 26.13 |
| 07/10/2026 16:20 | 100 | 26.12 |
| 07/10/2026 16:20 | 16 | 26.11 |
| 07/10/2026 16:20 | 23 | 26.11 |
| 07/10/2026 16:20 | 61 | 26.11 |
| 07/10/2026 16:20 | 98 | 26.11 |
| 07/10/2026 16:20 | 2 | 26.11 |
| 07/10/2026 16:19 | 2 | 26.09 |
| 07/10/2026 16:19 | 3 | 26.09 |
| 07/10/2026 16:19 | 2 | 26.09 |
| 07/10/2026 16:18 | 100 | 26.09 |
| 07/10/2026 16:18 | 100 | 26.09 |
| 07/10/2026 16:18 | 97 | 26.09 |
| 07/10/2026 16:18 | 3 | 26.09 |
| 07/10/2026 16:18 | 11 | 26.09 |
| 07/10/2026 16:18 | 13 | 26.09 |
| 07/10/2026 16:18 | 76 | 26.09 |
| 07/10/2026 16:18 | 7 | 26.11 |
| 07/10/2026 16:18 | 13 | 26.11 |
| 07/10/2026 16:18 | 26 | 26.12 |
| 07/10/2026 16:17 | 100 | 26.13 |
| 07/10/2026 16:17 | 100 | 26.13 |
| 07/10/2026 16:17 | 1 | 26.10 |
| 07/10/2026 16:17 | 20 | 26.10 |
| 07/10/2026 16:16 | 37 | 26.06 |
| 07/10/2026 16:16 | 100 | 26.06 |
| 07/10/2026 16:15 | 62 | 26.04 |
| 07/10/2026 16:15 | 38 | 26.04 |
| 07/10/2026 16:15 | 1 | 26.01 |
| 07/10/2026 16:13 | 4 | 26.04 |
| 07/10/2026 16:13 | 1 | 26.04 |
| 07/10/2026 16:13 | 400 | 26.00 |
| 07/10/2026 16:13 | 100 | 26.01 |
| 07/10/2026 16:13 | 100 | 26.02 |
| 07/10/2026 16:13 | 300 | 26.02 |
| 07/10/2026 16:13 | 63 | 26.02 |
| 07/10/2026 16:13 | 100 | 26.02 |
| 07/10/2026 16:13 | 37 | 26.02 |
| 07/10/2026 16:13 | 165 | 26.01 |
| 07/10/2026 16:13 | 135 | 26.01 |
| 07/10/2026 16:11 | 99 | 25.96 |
| 07/10/2026 16:11 | 5 | 25.965 |
| 07/10/2026 16:11 | 1 | 25.96 |
| 07/10/2026 16:10 | 2 | 25.95 |
| 07/10/2026 16:10 | 10 | 25.95 |
| 07/10/2026 16:10 | 17 | 25.95 |
| 07/10/2026 16:09 | 210 | 25.97 |
| 07/10/2026 16:09 | 100 | 25.97 |
| 07/10/2026 16:09 | 100 | 25.97 |
| 07/10/2026 16:09 | 3 | 25.97 |
| 07/10/2026 16:09 | 100 | 25.97 |
| 07/10/2026 16:09 | 25 | 25.98 |
| 07/10/2026 16:08 | 10 | 26.00 |
| 07/10/2026 16:08 | 100 | 26.00 |
| 07/10/2026 16:07 | 38 | 25.97 |
| 07/10/2026 16:07 | 38 | 25.97 |
| 07/10/2026 16:07 | 2 | 25.97 |
| 07/10/2026 16:07 | 100 | 25.97 |
| 07/10/2026 16:07 | 38 | 25.97 |
| 07/10/2026 16:07 | 100 | 25.97 |
| 07/10/2026 16:06 | 20 | 25.96 |
| 07/10/2026 16:06 | 20 | 25.955 |
| 07/10/2026 16:05 | 100 | 25.93 |
| 07/10/2026 16:05 | 100 | 25.94 |
| 07/10/2026 16:05 | 50 | 25.95 |
| 07/10/2026 16:05 | 5 | 25.955 |
| 07/10/2026 16:05 | 1 | 25.95 |
| 07/10/2026 16:05 | 195 | 25.95 |
| 07/10/2026 16:05 | 405 | 25.95 |
| 07/10/2026 16:05 | 400 | 25.94 |
| 07/10/2026 16:05 | 60 | 25.94 |
| 07/10/2026 16:05 | 40 | 25.94 |
| 07/10/2026 16:05 | 180 | 25.96 |
| 07/10/2026 16:05 | 100 | 25.99 |
| 07/10/2026 16:05 | 100 | 26.00 |
| 07/10/2026 16:05 | 50 | 26.02 |
| 07/10/2026 16:05 | 8 | 26.02 |
| 07/10/2026 16:05 | 3 | 26.01 |
| 07/10/2026 16:04 | 10 | 26.03 |
| 07/10/2026 16:04 | 4 | 26.03 |
| 07/10/2026 16:04 | 5 | 26.03 |
| 07/10/2026 16:04 | 100 | 26.02 |
| 07/10/2026 16:04 | 200 | 26.02 |
| 07/10/2026 16:04 | 1 | 26.02 |
| 07/10/2026 16:04 | 1 | 26.02 |
| 07/10/2026 16:04 | 200 | 26.02 |
| 07/10/2026 16:04 | 6 | 26.02 |
| 07/10/2026 16:03 | 38 | 26.00 |
| 07/10/2026 16:03 | 100 | 26.00 |
| 07/10/2026 16:03 | 100 | 25.99 |
| 07/10/2026 16:02 | 5 | 25.99 |
| 07/10/2026 16:02 | 6 | 25.99 |
| 07/10/2026 16:02 | 100 | 25.99 |
| 07/10/2026 16:02 | 2 | 26.00 |
| 07/10/2026 16:02 | 56 | 26.00 |
| 07/10/2026 16:02 | 99 | 26.03 |
| 07/10/2026 16:02 | 1 | 26.03 |
| 07/10/2026 16:02 | 100 | 26.00 |
| 07/10/2026 16:02 | 100 | 26.00 |
| 07/10/2026 16:01 | 100 | 25.99 |
| 07/10/2026 16:01 | 10 | 25.97 |
| 07/10/2026 16:01 | 1 | 25.97 |
| 07/10/2026 16:01 | 1 | 25.97 |
| 07/10/2026 16:01 | 100 | 25.97 |
| 07/10/2026 16:01 | 12 | 25.97 |
| 07/10/2026 16:01 | 20 | 25.96 |
| 07/10/2026 16:00 | 1 | 25.95 |
| 07/10/2026 15:59 | 22 | 25.95 |
| 07/10/2026 15:59 | 8 | 25.94 |
| 07/10/2026 15:59 | 92 | 25.94 |
| 07/10/2026 15:59 | 20 | 25.93 |
| 07/10/2026 15:59 | 4 | 25.92 |
| 07/10/2026 15:59 | 100 | 25.92 |
| 07/10/2026 15:59 | 100 | 25.93 |
| 07/10/2026 15:59 | 100 | 25.93 |
| 07/10/2026 15:59 | 91 | 25.93 |
| 07/10/2026 15:59 | 9 | 25.93 |
| 07/10/2026 15:58 | 100 | 25.88 |
| 07/10/2026 15:58 | 26 | 25.87 |
| 07/10/2026 15:54 | 27 | 25.86 |
| 07/10/2026 15:54 | 38 | 25.87 |
| 07/10/2026 15:54 | 100 | 25.87 |
| 07/10/2026 15:54 | 10 | 25.87 |
| 07/10/2026 15:54 | 60 | 25.87 |
| 07/10/2026 15:54 | 100 | 25.88 |
| 07/10/2026 15:53 | 40 | 25.87 |
| 07/10/2026 15:52 | 11 | 25.88 |
| 07/10/2026 15:52 | 100 | 25.90 |
| 07/10/2026 15:52 | 100 | 25.98 |
| 07/10/2026 15:52 | 80 | 25.98 |
| 07/10/2026 15:52 | 20 | 25.98 |
| 07/10/2026 15:51 | 80 | 25.96 |
| 07/10/2026 15:51 | 20 | 25.96 |
| 07/10/2026 15:51 | 2 | 25.93 |
| 07/10/2026 15:51 | 100 | 25.95 |
| 07/10/2026 15:51 | 100 | 25.95 |
| 07/10/2026 15:51 | 1 | 25.93 |
| 07/10/2026 15:51 | 100 | 25.93 |
| 07/10/2026 15:51 | 12 | 25.93 |
| 07/10/2026 15:51 | 100 | 25.93 |
| 07/10/2026 15:51 | 100 | 25.90 |
| 07/10/2026 15:51 | 13 | 25.90 |
| 07/10/2026 15:51 | 100 | 25.90 |
| 07/10/2026 15:51 | 60 | 25.86 |
| 07/10/2026 15:51 | 56 | 25.85 |
| 07/10/2026 15:51 | 26 | 25.85 |
| 07/10/2026 15:51 | 2 | 25.86 |
| 07/10/2026 15:51 | 30 | 25.86 |
| 07/10/2026 15:51 | 2 | 25.86 |
| 07/10/2026 15:49 | 66 | 25.85 |
| 07/10/2026 15:49 | 1 | 25.83 |
| 07/10/2026 15:48 | 87 | 25.86 |
| 07/10/2026 15:48 | 13 | 25.86 |
| 07/10/2026 15:48 | 100 | 25.85 |
| 07/10/2026 15:48 | 100 | 25.85 |
| 07/10/2026 15:48 | 99 | 25.83 |
| 07/10/2026 15:48 | 1 | 25.83 |
| 07/10/2026 15:48 | 100 | 25.83 |
| 07/10/2026 15:47 | 100 | 25.78 |
| 07/10/2026 15:47 | 5 | 25.78 |
| 07/10/2026 15:47 | 20 | 25.80 |
| 07/10/2026 15:46 | 28 | 25.82 |
| 07/10/2026 15:46 | 95 | 25.82 |
| 07/10/2026 15:46 | 5 | 25.82 |
| 07/10/2026 15:46 | 100 | 25.79 |
| 07/10/2026 15:46 | 100 | 25.79 |
| 07/10/2026 15:46 | 100 | 25.79 |
| 07/10/2026 15:45 | 100 | 25.71 |
| 07/10/2026 15:45 | 30 | 25.77 |
| 07/10/2026 15:45 | 1 | 25.77 |
| 07/10/2026 15:45 | 100 | 25.77 |
| 07/10/2026 15:45 | 6 | 25.76 |
| 07/10/2026 15:45 | 78 | 25.76 |
| 07/10/2026 15:45 | 100 | 25.76 |
| 07/10/2026 15:45 | 20 | 25.75 |
| 07/10/2026 15:45 | 1 | 25.74 |
| 07/10/2026 15:44 | 6 | 25.73 |
| 07/10/2026 15:44 | 56 | 25.72 |
| 07/10/2026 15:44 | 100 | 25.71 |
| 07/10/2026 15:44 | 30 | 25.71 |
| 07/10/2026 15:43 | 100 | 25.68 |
| 07/10/2026 15:43 | 30 | 25.67 |
| 07/10/2026 15:43 | 100 | 25.67 |
| 07/10/2026 15:42 | 70 | 25.64 |
| 07/10/2026 15:42 | 200 | 25.63 |
| 07/10/2026 15:42 | 24 | 25.63 |
| 07/10/2026 15:42 | 30 | 25.64 |
| 07/10/2026 15:41 | 100 | 25.64 |
| 07/10/2026 15:41 | 100 | 25.65 |
| 07/10/2026 15:41 | 5 | 25.66 |
| 07/10/2026 15:41 | 20 | 25.67 |
| 07/10/2026 15:41 | 100 | 25.69 |
| 07/10/2026 15:41 | 100 | 25.69 |
| 07/10/2026 15:41 | 7 | 25.70 |
| 07/10/2026 15:41 | 13 | 25.70 |
| 07/10/2026 15:40 | 3 | 25.68 |
| 07/10/2026 15:40 | 100 | 25.68 |
| 07/10/2026 15:39 | 110 | 25.65 |
| 07/10/2026 15:39 | 100 | 25.64 |
| 07/10/2026 15:39 | 1 | 25.64 |
| 07/10/2026 15:39 | 2 | 25.62 |
| 07/10/2026 15:39 | 100 | 25.62 |
| 07/10/2026 15:39 | 60 | 25.62 |
| 07/10/2026 15:39 | 100 | 25.59 |
| 07/10/2026 15:39 | 100 | 25.59 |
| 07/10/2026 15:39 | 45 | 25.56 |
| 07/10/2026 15:39 | 55 | 25.56 |
| 07/10/2026 15:39 | 200 | 25.57 |
| 07/10/2026 15:39 | 100 | 25.57 |
| 07/10/2026 15:38 | 30 | 25.60 |
| 07/10/2026 15:38 | 100 | 25.595 |
| 07/10/2026 15:38 | 10 | 25.60 |
| 07/10/2026 15:38 | 10 | 25.60 |
| 07/10/2026 15:37 | 100 | 25.57 |
| 07/10/2026 15:37 | 100 | 25.56 |
| 07/10/2026 15:37 | 30 | 25.54 |
| 07/10/2026 15:37 | 30 | 25.53 |
| 07/10/2026 15:37 | 100 | 25.53 |
| 07/10/2026 15:37 | 30 | 25.52 |
| 07/10/2026 15:37 | 100 | 25.52 |
| 07/10/2026 15:37 | 43 | 25.52 |
| 07/10/2026 15:37 | 57 | 25.52 |
| 07/10/2026 15:37 | 30 | 25.52 |
| 07/10/2026 15:37 | 1 | 25.52 |
| 07/10/2026 15:37 | 130 | 25.50 |
| 07/10/2026 15:37 | 100 | 25.50 |
| 07/10/2026 15:37 | 88 | 25.50 |
| 07/10/2026 15:37 | 712 | 25.50 |
| 07/10/2026 15:36 | 100 | 25.48 |
| 07/10/2026 15:36 | 100 | 25.49 |
| 07/10/2026 15:36 | 31 | 25.48 |
| 07/10/2026 15:36 | 11 | 25.48 |
| 07/10/2026 15:36 | 100 | 25.48 |
| 07/10/2026 15:36 | 20 | 25.45 |
| 07/10/2026 15:36 | 80 | 25.45 |
| 07/10/2026 15:36 | 1 | 25.45 |
| 07/10/2026 15:36 | 100 | 25.45 |
| 07/10/2026 15:36 | 300 | 25.475 |
| 07/10/2026 15:36 | 200 | 25.48 |
| 07/10/2026 15:36 | 100 | 25.48 |
| 07/10/2026 15:36 | 100 | 25.48 |
| 07/10/2026 15:35 | 100 | 25.47 |
| 07/10/2026 15:35 | 20 | 25.47 |
| 07/10/2026 15:35 | 21 | 25.47 |
| 07/10/2026 15:35 | 279 | 25.47 |
| 07/10/2026 15:35 | 170 | 25.47 |
| 07/10/2026 15:35 | 30 | 25.47 |
| 07/10/2026 15:35 | 200 | 25.47 |
| 07/10/2026 15:35 | 20 | 25.46 |
| 07/10/2026 15:34 | 3282 | 25.43 |
| 07/10/2026 15:34 | 400 | 25.43 |
| 07/10/2026 15:34 | 1 | 25.43 |
| 07/10/2026 15:34 | 10 | 25.43 |
| 07/10/2026 15:34 | 10 | 25.43 |
| 07/10/2026 15:34 | 2 | 25.43 |
| 07/10/2026 15:34 | 1 | 25.46 |
| 07/10/2026 15:34 | 1 | 25.46 |
| 07/10/2026 15:34 | 1 | 25.46 |
| 07/10/2026 15:34 | 1 | 25.48 |
| 07/10/2026 15:34 | 100 | 25.48 |
| 07/10/2026 15:33 | 1 | 25.48 |
| 07/10/2026 15:33 | 1 | 25.48 |
| 07/10/2026 15:33 | 1 | 25.48 |
| 07/10/2026 15:33 | 1 | 25.49 |
| 07/10/2026 15:33 | 1 | 25.49 |
| 07/10/2026 15:31 | 100 | 25.41 |
| 07/10/2026 15:30 | 38 | 25.455 |
| 07/10/2026 15:30 | 38 | 25.455 |
| 07/10/2026 15:30 | 40 | 25.41 |
| 07/10/2026 15:30 | 28051 | 25.53 |
| 07/10/2026 15:30 | 28051 | 25.53 |