Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.08
+0.38
(
+1.48% )
|
26.05
|
200 |
26.06
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 240799 | 26.08 |
| 07/24/2026 21:59 | 79 | 26.07 |
| 07/24/2026 21:59 | 6 | 26.07 |
| 07/24/2026 21:59 | 94 | 26.07 |
| 07/24/2026 21:59 | 1117 | 26.07 |
| 07/24/2026 21:59 | 122 | 26.07 |
| 07/24/2026 21:59 | 15 | 26.07 |
| 07/24/2026 21:59 | 100 | 26.07 |
| 07/24/2026 21:59 | 91 | 26.07 |
| 07/24/2026 21:59 | 6 | 26.075 |
| 07/24/2026 21:59 | 62 | 26.08 |
| 07/24/2026 21:59 | 1000 | 26.08 |
| 07/24/2026 21:59 | 482 | 26.08 |
| 07/24/2026 21:59 | 200 | 26.075 |
| 07/24/2026 21:59 | 36 | 26.08 |
| 07/24/2026 21:59 | 50 | 26.08 |
| 07/24/2026 21:59 | 14 | 26.08 |
| 07/24/2026 21:59 | 600 | 26.075 |
| 07/24/2026 21:59 | 500 | 26.075 |
| 07/24/2026 21:59 | 63 | 26.08 |
| 07/24/2026 21:59 | 4 | 26.08 |
| 07/24/2026 21:59 | 1 | 26.08 |
| 07/24/2026 21:59 | 1 | 26.07 |
| 07/24/2026 21:59 | 1 | 26.07 |
| 07/24/2026 21:59 | 1 | 26.08 |
| 07/24/2026 21:59 | 91 | 26.08 |
| 07/24/2026 21:59 | 2 | 26.08 |
| 07/24/2026 21:59 | 10 | 26.075 |
| 07/24/2026 21:59 | 7 | 26.07 |
| 07/24/2026 21:59 | 193 | 26.075 |
| 07/24/2026 21:59 | 7 | 26.075 |
| 07/24/2026 21:59 | 9 | 26.08 |
| 07/24/2026 21:59 | 1 | 26.075 |
| 07/24/2026 21:59 | 100 | 26.075 |
| 07/24/2026 21:59 | 7 | 26.075 |
| 07/24/2026 21:59 | 23 | 26.08 |
| 07/24/2026 21:59 | 28 | 26.08 |
| 07/24/2026 21:59 | 25 | 26.075 |
| 07/24/2026 21:59 | 1 | 26.08 |
| 07/24/2026 21:59 | 48 | 26.09 |
| 07/24/2026 21:59 | 5 | 26.09 |
| 07/24/2026 21:59 | 16 | 26.09 |
| 07/24/2026 21:59 | 3 | 26.09 |
| 07/24/2026 21:59 | 99 | 26.085 |
| 07/24/2026 21:59 | 1 | 26.08 |
| 07/24/2026 21:59 | 35 | 26.08 |
| 07/24/2026 21:59 | 16 | 26.08 |
| 07/24/2026 21:59 | 47 | 26.075 |
| 07/24/2026 21:59 | 1 | 26.075 |
| 07/24/2026 21:59 | 1 | 26.075 |
| 07/24/2026 21:59 | 71 | 26.08 |
| 07/24/2026 21:59 | 8 | 26.08 |
| 07/24/2026 21:59 | 5 | 26.08 |
| 07/24/2026 21:59 | 100 | 26.075 |
| 07/24/2026 21:59 | 1 | 26.08 |
| 07/24/2026 21:59 | 20 | 26.08 |
| 07/24/2026 21:59 | 40 | 26.08 |
| 07/24/2026 21:59 | 5 | 26.08 |
| 07/24/2026 21:59 | 23 | 26.08 |
| 07/24/2026 21:59 | 1 | 26.08 |
| 07/24/2026 21:59 | 12 | 26.08 |
| 07/24/2026 21:59 | 1 | 26.08 |
| 07/24/2026 21:59 | 46 | 26.08 |
| 07/24/2026 21:59 | 150 | 26.08 |
| 07/24/2026 21:59 | 92 | 26.08 |
| 07/24/2026 21:59 | 150 | 26.08 |
| 07/24/2026 21:59 | 150 | 26.08 |
| 07/24/2026 21:59 | 3 | 26.08 |
| 07/24/2026 21:59 | 4 | 26.08 |
| 07/24/2026 21:59 | 1 | 26.08 |
| 07/24/2026 21:59 | 185 | 26.08 |
| 07/24/2026 21:59 | 100 | 26.08 |
| 07/24/2026 21:59 | 2 | 26.09 |
| 07/24/2026 21:59 | 3 | 26.08 |
| 07/24/2026 21:59 | 200 | 26.08 |
| 07/24/2026 21:59 | 97 | 26.08 |
| 07/24/2026 21:59 | 21 | 26.075 |
| 07/24/2026 21:59 | 100 | 26.07 |
| 07/24/2026 21:59 | 100 | 26.07 |
| 07/24/2026 21:59 | 20 | 26.07 |
| 07/24/2026 21:59 | 31 | 26.07 |
| 07/24/2026 21:59 | 300 | 26.07 |
| 07/24/2026 21:59 | 98 | 26.07 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 25 | 26.06 |
| 07/24/2026 21:59 | 5 | 26.06 |
| 07/24/2026 21:59 | 20 | 26.06 |
| 07/24/2026 21:59 | 27 | 26.06 |
| 07/24/2026 21:59 | 6 | 26.06 |
| 07/24/2026 21:59 | 5 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 71 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 17 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 19 | 26.06 |
| 07/24/2026 21:59 | 61 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 5 | 26.06 |
| 07/24/2026 21:59 | 27 | 26.065 |
| 07/24/2026 21:59 | 68 | 26.06 |
| 07/24/2026 21:59 | 200 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.055 |
| 07/24/2026 21:59 | 100 | 26.055 |
| 07/24/2026 21:59 | 100 | 26.055 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 13 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 200 | 26.06 |
| 07/24/2026 21:59 | 5 | 26.065 |
| 07/24/2026 21:59 | 2 | 26.07 |
| 07/24/2026 21:59 | 1 | 26.07 |
| 07/24/2026 21:59 | 200 | 26.07 |
| 07/24/2026 21:59 | 18 | 26.07 |
| 07/24/2026 21:59 | 2 | 26.07 |
| 07/24/2026 21:59 | 500 | 26.07 |
| 07/24/2026 21:59 | 200 | 26.07 |
| 07/24/2026 21:59 | 5 | 26.075 |
| 07/24/2026 21:59 | 1 | 26.075 |
| 07/24/2026 21:59 | 2 | 26.075 |
| 07/24/2026 21:59 | 1 | 26.075 |
| 07/24/2026 21:59 | 11 | 26.07 |
| 07/24/2026 21:59 | 6 | 26.07 |
| 07/24/2026 21:59 | 52 | 26.07 |
| 07/24/2026 21:59 | 3 | 26.07 |
| 07/24/2026 21:59 | 9 | 26.07 |
| 07/24/2026 21:59 | 76 | 26.07 |
| 07/24/2026 21:59 | 5 | 26.07 |
| 07/24/2026 21:59 | 21 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 3 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 3 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 4 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 30 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 12 | 26.06 |
| 07/24/2026 21:59 | 4 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 3 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 49 | 26.06 |
| 07/24/2026 21:59 | 101 | 26.06 |
| 07/24/2026 21:59 | 19 | 26.06 |
| 07/24/2026 21:59 | 17 | 26.06 |
| 07/24/2026 21:59 | 10 | 26.06 |
| 07/24/2026 21:59 | 53 | 26.06 |
| 07/24/2026 21:59 | 4 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 242 | 26.06 |
| 07/24/2026 21:59 | 9 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 5 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 3 | 26.06 |
| 07/24/2026 21:59 | 4 | 26.06 |
| 07/24/2026 21:59 | 3 | 26.06 |
| 07/24/2026 21:59 | 3 | 26.06 |
| 07/24/2026 21:59 | 4 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 4 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 3 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 3 | 26.055 |
| 07/24/2026 21:59 | 1 | 26.055 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 7 | 26.05 |
| 07/24/2026 21:59 | 92 | 26.05 |
| 07/24/2026 21:59 | 102 | 26.05 |
| 07/24/2026 21:59 | 400 | 26.05 |
| 07/24/2026 21:59 | 43 | 26.05 |
| 07/24/2026 21:59 | 14 | 26.05 |
| 07/24/2026 21:59 | 2 | 26.05 |
| 07/24/2026 21:59 | 30 | 26.05 |
| 07/24/2026 21:59 | 4 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 38 | 26.05 |
| 07/24/2026 21:59 | 48 | 26.05 |
| 07/24/2026 21:59 | 3 | 26.05 |
| 07/24/2026 21:59 | 8 | 26.05 |
| 07/24/2026 21:59 | 3 | 26.05 |
| 07/24/2026 21:59 | 200 | 26.04 |
| 07/24/2026 21:59 | 3 | 26.04 |
| 07/24/2026 21:59 | 60 | 26.04 |
| 07/24/2026 21:59 | 149 | 26.045 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 200 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 147 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 453 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 300 | 26.05 |
| 07/24/2026 21:59 | 3 | 26.05 |
| 07/24/2026 21:59 | 6 | 26.05 |
| 07/24/2026 21:59 | 36 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 64 | 26.05 |
| 07/24/2026 21:59 | 1 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 49 | 26.05 |
| 07/24/2026 21:59 | 60 | 26.05 |
| 07/24/2026 21:59 | 57 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 41 | 26.05 |
| 07/24/2026 21:59 | 4 | 26.05 |
| 07/24/2026 21:59 | 5 | 26.05 |
| 07/24/2026 21:59 | 300 | 26.05 |
| 07/24/2026 21:59 | 7 | 26.05 |
| 07/24/2026 21:59 | 70 | 26.05 |
| 07/24/2026 21:59 | 54 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 21 | 26.055 |
| 07/24/2026 21:59 | 95 | 26.055 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 11 | 26.06 |
| 07/24/2026 21:59 | 8 | 26.05 |
| 07/24/2026 21:59 | 1 | 26.05 |
| 07/24/2026 21:59 | 8 | 26.05 |
| 07/24/2026 21:59 | 24 | 26.05 |
| 07/24/2026 21:59 | 12 | 26.05 |
| 07/24/2026 21:59 | 1 | 26.05 |
| 07/24/2026 21:59 | 3 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 7 | 26.05 |
| 07/24/2026 21:59 | 1 | 26.05 |
| 07/24/2026 21:59 | 9 | 26.05 |
| 07/24/2026 21:59 | 4 | 26.05 |
| 07/24/2026 21:59 | 16 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 18 | 26.05 |
| 07/24/2026 21:59 | 160 | 26.05 |
| 07/24/2026 21:59 | 16 | 26.05 |
| 07/24/2026 21:59 | 2 | 26.05 |
| 07/24/2026 21:59 | 23 | 26.05 |
| 07/24/2026 21:59 | 200 | 26.055 |
| 07/24/2026 21:59 | 40 | 26.055 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 6 | 26.06 |
| 07/24/2026 21:59 | 4 | 26.06 |
| 07/24/2026 21:59 | 14 | 26.06 |
| 07/24/2026 21:59 | 12 | 26.05 |
| 07/24/2026 21:59 | 40 | 26.05 |
| 07/24/2026 21:59 | 3 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 1 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 3 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 223 | 26.05 |
| 07/24/2026 21:59 | 200 | 26.055 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 54 | 26.05 |
| 07/24/2026 21:59 | 28 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.055 |
| 07/24/2026 21:59 | 3 | 26.06 |
| 07/24/2026 21:59 | 25 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 27 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 5 | 26.06 |
| 07/24/2026 21:59 | 44 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 25 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 54 | 26.06 |
| 07/24/2026 21:59 | 79 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 16 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 62 | 26.06 |
| 07/24/2026 21:59 | 5 | 26.06 |
| 07/24/2026 21:59 | 35 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 10 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 28 | 26.06 |
| 07/24/2026 21:59 | 42 | 26.06 |
| 07/24/2026 21:59 | 18 | 26.06 |
| 07/24/2026 21:59 | 133 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 80 | 26.06 |
| 07/24/2026 21:59 | 232 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 5 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 217 | 26.06 |
| 07/24/2026 21:59 | 59 | 26.06 |
| 07/24/2026 21:59 | 23 | 26.05 |
| 07/24/2026 21:59 | 6 | 26.05 |
| 07/24/2026 21:59 | 300 | 26.05 |
| 07/24/2026 21:59 | 60 | 26.05 |
| 07/24/2026 21:59 | 227 | 26.05 |
| 07/24/2026 21:59 | 100 | 26.05 |
| 07/24/2026 21:59 | 13 | 26.05 |
| 07/24/2026 21:59 | 87 | 26.05 |
| 07/24/2026 21:59 | 73 | 26.05 |
| 07/24/2026 21:59 | 27 | 26.05 |
| 07/24/2026 21:59 | 24 | 26.055 |
| 07/24/2026 21:59 | 5 | 26.055 |
| 07/24/2026 21:59 | 33 | 26.06 |
| 07/24/2026 21:59 | 16 | 26.06 |
| 07/24/2026 21:59 | 16 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 70 | 26.07 |
| 07/24/2026 21:59 | 175 | 26.07 |
| 07/24/2026 21:59 | 200 | 26.065 |
| 07/24/2026 21:59 | 150 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 21 | 26.06 |
| 07/24/2026 21:59 | 45 | 26.06 |
| 07/24/2026 21:59 | 155 | 26.06 |
| 07/24/2026 21:59 | 10 | 26.06 |
| 07/24/2026 21:59 | 12 | 26.06 |
| 07/24/2026 21:59 | 60 | 26.06 |
| 07/24/2026 21:59 | 40 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 4 | 26.06 |
| 07/24/2026 21:59 | 9 | 26.06 |
| 07/24/2026 21:59 | 2 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 100 | 26.06 |
| 07/24/2026 21:59 | 711 | 26.07 |
| 07/24/2026 21:59 | 500 | 26.07 |
| 07/24/2026 21:59 | 100 | 26.07 |
| 07/24/2026 21:59 | 14 | 26.07 |
| 07/24/2026 21:59 | 49 | 26.07 |
| 07/24/2026 21:59 | 1 | 26.07 |
| 07/24/2026 21:59 | 200 | 26.07 |
| 07/24/2026 21:59 | 100 | 26.07 |
| 07/24/2026 21:59 | 100 | 26.07 |
| 07/24/2026 21:59 | 57 | 26.07 |
| 07/24/2026 21:59 | 80 | 26.06 |
| 07/24/2026 21:59 | 20 | 26.06 |
| 07/24/2026 21:59 | 20 | 26.06 |
| 07/24/2026 21:59 | 38 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:59 | 1 | 26.06 |
| 07/24/2026 21:58 | 20 | 26.06 |
| 07/24/2026 21:58 | 100 | 26.06 |
| 07/24/2026 21:58 | 100 | 26.06 |
| 07/24/2026 21:58 | 56 | 26.06 |
| 07/24/2026 21:58 | 30 | 26.06 |
| 07/24/2026 21:58 | 5 | 26.06 |
| 07/24/2026 21:58 | 100 | 26.06 |
| 07/24/2026 21:58 | 5 | 26.06 |
| 07/24/2026 21:58 | 51 | 26.06 |
| 07/24/2026 21:58 | 11 | 26.05 |
| 07/24/2026 21:58 | 27 | 26.05 |
| 07/24/2026 21:58 | 73 | 26.05 |
| 07/24/2026 21:58 | 43 | 26.05 |
| 07/24/2026 21:58 | 40 | 26.05 |
| 07/24/2026 21:58 | 40 | 26.05 |
| 07/24/2026 21:58 | 100 | 26.05 |
| 07/24/2026 21:58 | 100 | 26.05 |
| 07/24/2026 21:58 | 2 | 26.05 |
| 07/24/2026 21:58 | 20 | 26.05 |
| 07/24/2026 21:58 | 100 | 26.05 |
| 07/24/2026 21:58 | 2 | 26.05 |
| 07/24/2026 21:58 | 47 | 26.05 |
| 07/24/2026 21:58 | 14 | 26.05 |
| 07/24/2026 21:58 | 5 | 26.05 |
| 07/24/2026 21:58 | 28 | 26.05 |
| 07/24/2026 21:58 | 100 | 26.05 |
| 07/24/2026 21:58 | 91 | 26.05 |
| 07/24/2026 21:58 | 17 | 26.05 |
| 07/24/2026 21:58 | 18 | 26.05 |
| 07/24/2026 21:58 | 5 | 26.05 |
| 07/24/2026 21:58 | 50 | 26.05 |
| 07/24/2026 21:58 | 25 | 26.05 |
| 07/24/2026 21:58 | 100 | 26.05 |
| 07/24/2026 21:58 | 211 | 26.05 |
| 07/24/2026 21:58 | 25 | 26.05 |
| 07/24/2026 21:58 | 1 | 26.05 |
| 07/24/2026 21:58 | 1 | 26.05 |
| 07/24/2026 21:58 | 3 | 26.05 |
| 07/24/2026 21:58 | 60 | 26.05 |
| 07/24/2026 21:58 | 1 | 26.05 |
| 07/24/2026 21:58 | 9 | 26.05 |
| 07/24/2026 21:58 | 9 | 26.05 |
| 07/24/2026 21:58 | 8 | 26.05 |
| 07/24/2026 21:58 | 5 | 26.05 |
| 07/24/2026 21:58 | 3 | 26.04 |
| 07/24/2026 21:58 | 10 | 26.04 |
| 07/24/2026 21:58 | 10 | 26.04 |
| 07/24/2026 21:58 | 8 | 26.04 |
| 07/24/2026 21:58 | 13 | 26.04 |
| 07/24/2026 21:58 | 19 | 26.04 |
| 07/24/2026 21:58 | 100 | 26.03 |
| 07/24/2026 21:58 | 60 | 26.035 |
| 07/24/2026 21:58 | 187 | 26.03 |
| 07/24/2026 21:58 | 100 | 26.03 |
| 07/24/2026 21:58 | 200 | 26.03 |
| 07/24/2026 21:58 | 100 | 26.03 |
| 07/24/2026 21:58 | 18 | 26.03 |
| 07/24/2026 21:58 | 100 | 26.03 |
| 07/24/2026 21:58 | 91 | 26.03 |
| 07/24/2026 21:58 | 9 | 26.03 |
| 07/24/2026 21:58 | 200 | 26.03 |
| 07/24/2026 21:58 | 5 | 26.03 |
| 07/24/2026 21:58 | 100 | 26.03 |
| 07/24/2026 21:58 | 1 | 26.03 |
| 07/24/2026 21:58 | 3 | 26.03 |
| 07/24/2026 21:58 | 100 | 26.03 |
| 07/24/2026 21:58 | 200 | 26.03 |
| 07/24/2026 21:58 | 14 | 26.03 |
| 07/24/2026 21:58 | 65 | 26.03 |
| 07/24/2026 21:58 | 8 | 26.03 |
| 07/24/2026 21:58 | 100 | 26.03 |
| 07/24/2026 21:58 | 18 | 26.03 |
| 07/24/2026 21:58 | 3 | 26.03 |
| 07/24/2026 21:58 | 5 | 26.03 |
| 07/24/2026 21:58 | 55 | 26.03 |
| 07/24/2026 21:58 | 200 | 26.03 |
| 07/24/2026 21:58 | 5 | 26.03 |
| 07/24/2026 21:58 | 5 | 26.03 |
| 07/24/2026 21:58 | 23 | 26.03 |
| 07/24/2026 21:58 | 13 | 26.03 |
| 07/24/2026 21:58 | 9 | 26.03 |
| 07/24/2026 21:58 | 3 | 26.03 |
| 07/24/2026 21:58 | 2 | 26.03 |
| 07/24/2026 21:58 | 3 | 26.03 |
| 07/24/2026 21:58 | 8 | 26.03 |
| 07/24/2026 21:58 | 20 | 26.03 |
| 07/24/2026 21:58 | 17 | 26.03 |
| 07/24/2026 21:58 | 1 | 26.03 |
| 07/24/2026 21:58 | 85 | 26.02 |
| 07/24/2026 21:58 | 3 | 26.02 |
| 07/24/2026 21:58 | 100 | 26.02 |
| 07/24/2026 21:58 | 16 | 26.02 |
| 07/24/2026 21:58 | 100 | 26.02 |
| 07/24/2026 21:58 | 40 | 26.025 |
| 07/24/2026 21:58 | 200 | 26.025 |
| 07/24/2026 21:58 | 42 | 26.02 |
| 07/24/2026 21:58 | 30 | 26.02 |
| 07/24/2026 21:58 | 300 | 26.02 |
| 07/24/2026 21:58 | 47 | 26.02 |
| 07/24/2026 21:58 | 1 | 26.02 |
| 07/24/2026 21:58 | 29 | 26.02 |
| 07/24/2026 21:58 | 23 | 26.02 |
| 07/24/2026 21:58 | 42 | 26.02 |
| 07/24/2026 21:58 | 158 | 26.02 |
| 07/24/2026 21:58 | 42 | 26.02 |
| 07/24/2026 21:58 | 3 | 26.02 |
| 07/24/2026 21:58 | 18 | 26.015 |
| 07/24/2026 21:58 | 4 | 26.015 |
| 07/24/2026 21:58 | 1 | 26.015 |
| 07/24/2026 21:58 | 32 | 26.01 |
| 07/24/2026 21:58 | 16 | 26.01 |
| 07/24/2026 21:58 | 79 | 26.01 |
| 07/24/2026 21:58 | 200 | 26.01 |
| 07/24/2026 21:58 | 85 | 26.01 |
| 07/24/2026 21:58 | 100 | 26.01 |
| 07/24/2026 21:58 | 5 | 26.01 |
| 07/24/2026 21:58 | 27 | 26.01 |
| 07/24/2026 21:58 | 54 | 26.01 |
| 07/24/2026 21:58 | 100 | 26.01 |
| 07/24/2026 21:58 | 9 | 26.01 |
| 07/24/2026 21:58 | 8 | 26.01 |
| 07/24/2026 21:58 | 41 | 26.01 |
| 07/24/2026 21:58 | 14 | 26.01 |
| 07/24/2026 21:58 | 100 | 26.01 |
| 07/24/2026 21:58 | 100 | 26.01 |
| 07/24/2026 21:58 | 176 | 26.01 |
| 07/24/2026 21:58 | 24 | 26.01 |
| 07/24/2026 21:58 | 2 | 26.01 |
| 07/24/2026 21:58 | 5 | 26.01 |
| 07/24/2026 21:58 | 54 | 26.01 |
| 07/24/2026 21:58 | 100 | 26.005 |
| 07/24/2026 21:58 | 100 | 26.01 |
| 07/24/2026 21:58 | 7 | 26.01 |
| 07/24/2026 21:58 | 67 | 26.01 |
| 07/24/2026 21:58 | 59 | 26.01 |
| 07/24/2026 21:58 | 45 | 26.01 |
| 07/24/2026 21:58 | 200 | 26.01 |
| 07/24/2026 21:58 | 100 | 26.01 |
| 07/24/2026 21:58 | 100 | 26.01 |
| 07/24/2026 21:58 | 100 | 26.01 |
| 07/24/2026 21:58 | 5 | 26.01 |
| 07/24/2026 21:58 | 4 | 26.01 |
| 07/24/2026 21:57 | 36 | 26.01 |
| 07/24/2026 21:57 | 24 | 26.01 |
| 07/24/2026 21:57 | 600 | 26.01 |
| 07/24/2026 21:57 | 100 | 26.01 |
| 07/24/2026 21:57 | 2 | 26.01 |
| 07/24/2026 21:57 | 100 | 26.01 |
| 07/24/2026 21:57 | 5 | 26.01 |
| 07/24/2026 21:57 | 100 | 26.01 |
| 07/24/2026 21:57 | 100 | 26.01 |
| 07/24/2026 21:57 | 100 | 26.01 |
| 07/24/2026 21:57 | 20 | 26.015 |
| 07/24/2026 21:57 | 20 | 26.015 |
| 07/24/2026 21:57 | 100 | 26.02 |
| 07/24/2026 21:57 | 20 | 26.02 |
| 07/24/2026 21:57 | 139 | 26.02 |
| 07/24/2026 21:57 | 28 | 26.02 |
| 07/24/2026 21:57 | 300 | 26.02 |
| 07/24/2026 21:57 | 60 | 26.02 |
| 07/24/2026 21:57 | 25 | 26.02 |
| 07/24/2026 21:57 | 30 | 26.02 |
| 07/24/2026 21:57 | 10 | 26.02 |
| 07/24/2026 21:57 | 495 | 26.02 |
| 07/24/2026 21:57 | 5 | 26.02 |
| 07/24/2026 21:57 | 72 | 26.01 |
| 07/24/2026 21:57 | 56 | 26.01 |
| 07/24/2026 21:57 | 100 | 26.01 |
| 07/24/2026 21:57 | 100 | 26.01 |
| 07/24/2026 21:57 | 200 | 26.01 |
| 07/24/2026 21:57 | 5 | 26.01 |
| 07/24/2026 21:57 | 1 | 26.01 |
| 07/24/2026 21:57 | 100 | 26.01 |
| 07/24/2026 21:57 | 7 | 26.01 |
| 07/24/2026 21:57 | 100 | 26.01 |
| 07/24/2026 21:57 | 1 | 26.01 |
| 07/24/2026 21:57 | 99 | 26.01 |
| 07/24/2026 21:57 | 20 | 26.015 |
| 07/24/2026 21:57 | 20 | 26.02 |
| 07/24/2026 21:57 | 15 | 26.02 |
| 07/24/2026 21:57 | 100 | 26.02 |
| 07/24/2026 21:57 | 20 | 26.02 |
| 07/24/2026 21:57 | 100 | 26.02 |
| 07/24/2026 21:57 | 100 | 26.02 |
| 07/24/2026 21:57 | 8 | 26.02 |
| 07/24/2026 21:57 | 5 | 26.02 |
| 07/24/2026 21:57 | 5 | 26.02 |
| 07/24/2026 21:57 | 100 | 26.02 |
| 07/24/2026 21:57 | 1 | 26.01 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 20 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 72 | 26.02 |
| 07/24/2026 21:56 | 28 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 60 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 87 | 26.02 |
| 07/24/2026 21:56 | 13 | 26.02 |
| 07/24/2026 21:56 | 7 | 26.02 |
| 07/24/2026 21:56 | 5 | 26.02 |
| 07/24/2026 21:56 | 200 | 26.025 |
| 07/24/2026 21:56 | 100 | 26.025 |
| 07/24/2026 21:56 | 36 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.03 |
| 07/24/2026 21:56 | 6 | 26.03 |
| 07/24/2026 21:56 | 6 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.03 |
| 07/24/2026 21:56 | 49 | 26.03 |
| 07/24/2026 21:56 | 100 | 26.03 |
| 07/24/2026 21:56 | 12 | 26.04 |
| 07/24/2026 21:56 | 3 | 26.04 |
| 07/24/2026 21:56 | 60 | 26.04 |
| 07/24/2026 21:56 | 240 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 20 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 20 | 26.04 |
| 07/24/2026 21:56 | 150 | 26.04 |
| 07/24/2026 21:56 | 50 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 50 | 26.04 |
| 07/24/2026 21:56 | 50 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.04 |
| 07/24/2026 21:56 | 100 | 26.03 |
| 07/24/2026 21:56 | 24 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 42 | 26.02 |
| 07/24/2026 21:56 | 58 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.02 |
| 07/24/2026 21:56 | 2 | 26.02 |
| 07/24/2026 21:56 | 41 | 26.02 |
| 07/24/2026 21:56 | 5 | 26.02 |
| 07/24/2026 21:56 | 91 | 26.02 |
| 07/24/2026 21:56 | 1 | 26.02 |
| 07/24/2026 21:56 | 2 | 26.02 |
| 07/24/2026 21:56 | 1 | 26.02 |
| 07/24/2026 21:56 | 1 | 26.02 |
| 07/24/2026 21:56 | 2 | 26.02 |
| 07/24/2026 21:56 | 1 | 26.02 |
| 07/24/2026 21:56 | 1 | 26.02 |
| 07/24/2026 21:56 | 100 | 26.01 |
| 07/24/2026 21:56 | 100 | 26.01 |
| 07/24/2026 21:56 | 19 | 26.01 |
| 07/24/2026 21:56 | 100 | 26.01 |
| 07/24/2026 21:56 | 100 | 26.01 |
| 07/24/2026 21:56 | 13 | 26.01 |
| 07/24/2026 21:56 | 100 | 26.01 |
| 07/24/2026 21:56 | 54 | 26.01 |
| 07/24/2026 21:56 | 98 | 26.01 |
| 07/24/2026 21:56 | 100 | 26.00 |
| 07/24/2026 21:56 | 100 | 26.00 |
| 07/24/2026 21:56 | 20 | 26.005 |
| 07/24/2026 21:56 | 20 | 26.005 |
| 07/24/2026 21:56 | 20 | 26.005 |
| 07/24/2026 21:56 | 1 | 26.01 |
| 07/24/2026 21:56 | 1 | 26.01 |
| 07/24/2026 21:56 | 30 | 26.00 |
| 07/24/2026 21:56 | 100 | 26.00 |
| 07/24/2026 21:56 | 30 | 25.99 |
| 07/24/2026 21:56 | 9 | 25.99 |
| 07/24/2026 21:56 | 90 | 25.99 |
| 07/24/2026 21:56 | 100 | 25.99 |
| 07/24/2026 21:56 | 100 | 25.99 |
| 07/24/2026 21:56 | 6 | 25.99 |
| 07/24/2026 21:56 | 1 | 25.99 |
| 07/24/2026 21:56 | 5 | 25.99 |
| 07/24/2026 21:56 | 20 | 25.99 |
| 07/24/2026 21:56 | 100 | 25.99 |
| 07/24/2026 21:56 | 7 | 26.00 |
| 07/24/2026 21:56 | 100 | 26.00 |
| 07/24/2026 21:56 | 19 | 26.00 |
| 07/24/2026 21:56 | 11 | 26.00 |
| 07/24/2026 21:56 | 89 | 26.00 |
| 07/24/2026 21:55 | 1 | 26.00 |
| 07/24/2026 21:55 | 10 | 26.00 |
| 07/24/2026 21:55 | 100 | 26.01 |
| 07/24/2026 21:55 | 20 | 26.01 |
| 07/24/2026 21:55 | 13 | 26.01 |
| 07/24/2026 21:55 | 5 | 26.01 |
| 07/24/2026 21:55 | 4 | 26.01 |
| 07/24/2026 21:55 | 32 | 26.01 |
| 07/24/2026 21:55 | 18 | 26.01 |
| 07/24/2026 21:55 | 27 | 26.01 |
| 07/24/2026 21:55 | 45 | 26.02 |
| 07/24/2026 21:55 | 200 | 26.02 |
| 07/24/2026 21:55 | 155 | 26.02 |
| 07/24/2026 21:55 | 100 | 26.02 |
| 07/24/2026 21:55 | 40 | 26.02 |
| 07/24/2026 21:55 | 7 | 26.02 |
| 07/24/2026 21:55 | 200 | 26.02 |
| 07/24/2026 21:55 | 4 | 26.02 |
| 07/24/2026 21:55 | 29 | 26.02 |
| 07/24/2026 21:55 | 32 | 26.02 |
| 07/24/2026 21:55 | 23 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 20 | 26.03 |
| 07/24/2026 21:55 | 100 | 26.03 |
| 07/24/2026 21:55 | 5 | 26.03 |
| 07/24/2026 21:55 | 1 | 26.03 |
| 07/24/2026 21:55 | 50 | 26.03 |
| 07/24/2026 21:55 | 20 | 26.03 |
| 07/24/2026 21:55 | 10 | 26.03 |
| 07/24/2026 21:54 | 1 | 26.04 |
| 07/24/2026 21:54 | 100 | 26.04 |
| 07/24/2026 21:54 | 200 | 26.04 |
| 07/24/2026 21:54 | 3 | 26.04 |
| 07/24/2026 21:54 | 100 | 26.035 |
| 07/24/2026 21:53 | 7 | 26.04 |
| 07/24/2026 21:52 | 38 | 26.025 |
| 07/24/2026 21:52 | 100 | 26.03 |
| 07/24/2026 21:52 | 3 | 26.03 |
| 07/24/2026 21:52 | 1 | 26.03 |
| 07/24/2026 21:52 | 1 | 26.03 |
| 07/24/2026 21:52 | 200 | 26.03 |
| 07/24/2026 21:52 | 14 | 26.04 |
| 07/24/2026 21:52 | 76 | 26.04 |
| 07/24/2026 21:52 | 10 | 26.04 |
| 07/24/2026 21:52 | 10 | 26.04 |
| 07/24/2026 21:52 | 290 | 26.04 |
| 07/24/2026 21:52 | 100 | 26.04 |
| 07/24/2026 21:52 | 100 | 26.04 |
| 07/24/2026 21:52 | 100 | 26.04 |
| 07/24/2026 21:52 | 100 | 26.04 |
| 07/24/2026 21:52 | 90 | 26.04 |
| 07/24/2026 21:52 | 51 | 26.045 |
| 07/24/2026 21:52 | 50 | 26.05 |
| 07/24/2026 21:52 | 50 | 26.05 |
| 07/24/2026 21:51 | 50 | 26.05 |
| 07/24/2026 21:51 | 10 | 26.05 |
| 07/24/2026 21:51 | 20 | 26.05 |
| 07/24/2026 21:51 | 100 | 26.05 |
| 07/24/2026 21:51 | 10 | 26.04 |
| 07/24/2026 21:51 | 100 | 26.045 |
| 07/24/2026 21:51 | 10 | 26.05 |
| 07/24/2026 21:51 | 10 | 26.05 |
| 07/24/2026 21:51 | 48 | 26.05 |
| 07/24/2026 21:50 | 1 | 26.05 |
| 07/24/2026 21:50 | 20 | 26.05 |
| 07/24/2026 21:50 | 20 | 26.05 |
| 07/24/2026 21:50 | 100 | 26.05 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 100 | 26.04 |
| 07/24/2026 21:50 | 263 | 26.03 |
| 07/24/2026 21:50 | 72 | 26.03 |
| 07/24/2026 21:50 | 218 | 26.03 |
| 07/24/2026 21:50 | 4 | 26.03 |
| 07/24/2026 21:49 | 200 | 26.02 |
| 07/24/2026 21:49 | 1 | 26.02 |
| 07/24/2026 21:49 | 16 | 26.02 |
| 07/24/2026 21:49 | 16 | 26.02 |
| 07/24/2026 21:49 | 20 | 26.02 |
| 07/24/2026 21:49 | 16 | 26.02 |
| 07/24/2026 21:49 | 33 | 26.02 |
| 07/24/2026 21:49 | 14 | 26.03 |
| 07/24/2026 21:49 | 20 | 26.03 |
| 07/24/2026 21:49 | 7 | 26.03 |
| 07/24/2026 21:49 | 100 | 26.03 |
| 07/24/2026 21:49 | 5 | 26.03 |
| 07/24/2026 21:49 | 20 | 26.03 |
| 07/24/2026 21:49 | 20 | 26.035 |
| 07/24/2026 21:48 | 24 | 26.03 |
| 07/24/2026 21:48 | 23 | 26.03 |
| 07/24/2026 21:48 | 12 | 26.03 |
| 07/24/2026 21:48 | 18 | 26.03 |
| 07/24/2026 21:48 | 41 | 26.03 |
| 07/24/2026 21:48 | 27 | 26.03 |
| 07/24/2026 21:48 | 2 | 26.03 |
| 07/24/2026 21:48 | 3 | 26.03 |
| 07/24/2026 21:48 | 4 | 26.02 |
| 07/24/2026 21:47 | 1 | 26.02 |
| 07/24/2026 21:47 | 100 | 26.02 |
| 07/24/2026 21:47 | 27 | 26.025 |
| 07/24/2026 21:47 | 8 | 26.025 |
| 07/24/2026 21:47 | 40 | 26.03 |
| 07/24/2026 21:47 | 8 | 26.03 |
| 07/24/2026 21:47 | 1 | 26.03 |
| 07/24/2026 21:47 | 4 | 26.03 |
| 07/24/2026 21:47 | 5 | 26.03 |
| 07/24/2026 21:47 | 15 | 26.03 |
| 07/24/2026 21:47 | 33 | 26.03 |
| 07/24/2026 21:47 | 11 | 26.03 |
| 07/24/2026 21:47 | 120 | 26.03 |
| 07/24/2026 21:47 | 1 | 26.04 |
| 07/24/2026 21:47 | 41 | 26.04 |
| 07/24/2026 21:46 | 20 | 26.04 |
| 07/24/2026 21:46 | 80 | 26.04 |
| 07/24/2026 21:46 | 100 | 26.04 |
| 07/24/2026 21:46 | 20 | 26.04 |
| 07/24/2026 21:46 | 20 | 26.04 |
| 07/24/2026 21:46 | 38 | 26.04 |
| 07/24/2026 21:45 | 19 | 26.04 |
| 07/24/2026 21:45 | 1 | 26.04 |
| 07/24/2026 21:45 | 100 | 26.04 |
| 07/24/2026 21:45 | 35 | 26.04 |
| 07/24/2026 21:45 | 5 | 26.04 |
| 07/24/2026 21:44 | 117 | 26.04 |
| 07/24/2026 21:44 | 32 | 26.04 |
| 07/24/2026 21:44 | 2 | 26.035 |
| 07/24/2026 21:43 | 200 | 26.035 |
| 07/24/2026 21:43 | 8 | 26.04 |
| 07/24/2026 21:43 | 5 | 26.04 |
| 07/24/2026 21:43 | 4 | 26.05 |
| 07/24/2026 21:42 | 81 | 26.04 |
| 07/24/2026 21:42 | 19 | 26.04 |
| 07/24/2026 21:42 | 81 | 26.04 |
| 07/24/2026 21:42 | 19 | 26.04 |
| 07/24/2026 21:42 | 5 | 26.03 |
| 07/24/2026 21:42 | 99 | 26.03 |
| 07/24/2026 21:42 | 10 | 26.03 |
| 07/24/2026 21:42 | 100 | 26.02 |
| 07/24/2026 21:42 | 8 | 26.02 |
| 07/24/2026 21:42 | 1 | 26.02 |
| 07/24/2026 21:42 | 99 | 26.02 |
| 07/24/2026 21:42 | 20 | 26.025 |
| 07/24/2026 21:42 | 20 | 26.025 |
| 07/24/2026 21:42 | 20 | 26.025 |
| 07/24/2026 21:42 | 20 | 26.025 |
| 07/24/2026 21:42 | 20 | 26.025 |
| 07/24/2026 21:42 | 20 | 26.025 |
| 07/24/2026 21:42 | 20 | 26.025 |
| 07/24/2026 21:42 | 109 | 26.02 |
| 07/24/2026 21:42 | 90 | 26.02 |
| 07/24/2026 21:42 | 1 | 26.02 |
| 07/24/2026 21:42 | 1 | 26.02 |
| 07/24/2026 21:42 | 10 | 26.01 |
| 07/24/2026 21:42 | 15 | 26.01 |
| 07/24/2026 21:42 | 1 | 26.01 |
| 07/24/2026 21:40 | 100 | 25.99 |
| 07/24/2026 21:40 | 15 | 25.98 |
| 07/24/2026 21:40 | 20 | 25.985 |
| 07/24/2026 21:40 | 1 | 25.98 |
| 07/24/2026 21:40 | 55 | 25.98 |
| 07/24/2026 21:39 | 45 | 25.98 |
| 07/24/2026 21:39 | 1 | 25.975 |
| 07/24/2026 21:39 | 5 | 25.975 |
| 07/24/2026 21:39 | 20 | 25.975 |
| 07/24/2026 21:39 | 5 | 25.97 |
| 07/24/2026 21:38 | 20 | 25.975 |
| 07/24/2026 21:37 | 20 | 25.98 |
| 07/24/2026 21:37 | 200 | 25.98 |
| 07/24/2026 21:37 | 20 | 25.98 |
| 07/24/2026 21:37 | 7 | 25.98 |
| 07/24/2026 21:37 | 100 | 25.98 |
| 07/24/2026 21:37 | 100 | 25.98 |
| 07/24/2026 21:37 | 12 | 25.99 |
| 07/24/2026 21:37 | 74 | 25.99 |
| 07/24/2026 21:37 | 26 | 25.99 |
| 07/24/2026 21:37 | 2 | 25.99 |
| 07/24/2026 21:37 | 1 | 25.99 |
| 07/24/2026 21:37 | 100 | 26.00 |
| 07/24/2026 21:36 | 100 | 26.00 |
| 07/24/2026 21:36 | 99 | 26.00 |
| 07/24/2026 21:35 | 1 | 26.00 |
| 07/24/2026 21:35 | 9 | 26.01 |
| 07/24/2026 21:35 | 53 | 26.005 |
| 07/24/2026 21:35 | 180 | 26.005 |
| 07/24/2026 21:35 | 20 | 26.005 |
| 07/24/2026 21:35 | 41 | 26.00 |
| 07/24/2026 21:35 | 62 | 26.00 |
| 07/24/2026 21:35 | 6 | 25.99 |
| 07/24/2026 21:35 | 3 | 25.99 |
| 07/24/2026 21:35 | 4 | 25.99 |
| 07/24/2026 21:35 | 78 | 25.99 |
| 07/24/2026 21:35 | 300 | 25.99 |
| 07/24/2026 21:35 | 1 | 25.98 |
| 07/24/2026 21:35 | 26 | 25.98 |
| 07/24/2026 21:35 | 74 | 25.98 |
| 07/24/2026 21:35 | 1 | 25.98 |
| 07/24/2026 21:35 | 1 | 25.98 |
| 07/24/2026 21:35 | 1 | 25.98 |
| 07/24/2026 21:34 | 1 | 25.97 |
| 07/24/2026 21:34 | 30 | 25.975 |
| 07/24/2026 21:34 | 1 | 25.97 |
| 07/24/2026 21:34 | 15 | 25.975 |
| 07/24/2026 21:34 | 4 | 25.98 |
| 07/24/2026 21:34 | 38 | 25.975 |
| 07/24/2026 21:33 | 28 | 25.98 |
| 07/24/2026 21:33 | 40 | 25.98 |
| 07/24/2026 21:33 | 4 | 25.98 |
| 07/24/2026 21:33 | 1 | 25.98 |
| 07/24/2026 21:33 | 1 | 25.98 |
| 07/24/2026 21:33 | 2 | 25.98 |
| 07/24/2026 21:33 | 5 | 25.97 |
| 07/24/2026 21:33 | 4 | 25.97 |
| 07/24/2026 21:32 | 3 | 25.97 |
| 07/24/2026 21:32 | 67 | 25.97 |
| 07/24/2026 21:32 | 100 | 25.97 |
| 07/24/2026 21:32 | 1 | 25.97 |
| 07/24/2026 21:32 | 19 | 25.97 |
| 07/24/2026 21:32 | 1 | 25.97 |
| 07/24/2026 21:32 | 38 | 25.98 |
| 07/24/2026 21:32 | 100 | 25.97 |
| 07/24/2026 21:32 | 5 | 25.97 |
| 07/24/2026 21:32 | 17 | 25.96 |
| 07/24/2026 21:32 | 83 | 25.96 |
| 07/24/2026 21:32 | 1 | 25.96 |
| 07/24/2026 21:32 | 5 | 25.96 |
| 07/24/2026 21:31 | 2 | 25.955 |
| 07/24/2026 21:31 | 5 | 25.95 |
| 07/24/2026 21:31 | 3 | 25.945 |
| 07/24/2026 21:30 | 1 | 25.945 |
| 07/24/2026 21:30 | 53 | 25.95 |
| 07/24/2026 21:30 | 20 | 25.95 |
| 07/24/2026 21:30 | 1 | 25.94 |
| 07/24/2026 21:30 | 100 | 25.94 |
| 07/24/2026 21:30 | 100 | 25.94 |
| 07/24/2026 21:30 | 41 | 25.94 |
| 07/24/2026 21:30 | 81 | 25.94 |
| 07/24/2026 21:30 | 100 | 25.94 |
| 07/24/2026 21:30 | 1 | 25.94 |
| 07/24/2026 21:30 | 100 | 25.94 |
| 07/24/2026 21:30 | 100 | 25.93 |
| 07/24/2026 21:30 | 100 | 25.93 |
| 07/24/2026 21:30 | 41 | 25.93 |
| 07/24/2026 21:29 | 20 | 25.925 |
| 07/24/2026 21:29 | 20 | 25.925 |
| 07/24/2026 21:29 | 100 | 25.92 |
| 07/24/2026 21:28 | 100 | 25.93 |
| 07/24/2026 21:28 | 4 | 25.93 |
| 07/24/2026 21:28 | 48 | 25.93 |
| 07/24/2026 21:28 | 12 | 25.93 |
| 07/24/2026 21:28 | 1 | 25.93 |
| 07/24/2026 21:28 | 6 | 25.93 |
| 07/24/2026 21:28 | 1 | 25.93 |
| 07/24/2026 21:28 | 6 | 25.93 |
| 07/24/2026 21:28 | 7 | 25.93 |
| 07/24/2026 21:28 | 1 | 25.94 |
| 07/24/2026 21:28 | 300 | 25.94 |
| 07/24/2026 21:28 | 1 | 25.94 |
| 07/24/2026 21:28 | 12 | 25.94 |
| 07/24/2026 21:28 | 3 | 25.945 |
| 07/24/2026 21:27 | 1 | 25.95 |
| 07/24/2026 21:27 | 10 | 25.95 |
| 07/24/2026 21:27 | 1 | 25.95 |
| 07/24/2026 21:27 | 1 | 25.95 |
| 07/24/2026 21:25 | 100 | 25.96 |
| 07/24/2026 21:25 | 1 | 25.96 |
| 07/24/2026 21:25 | 98 | 25.96 |
| 07/24/2026 21:24 | 2 | 25.96 |
| 07/24/2026 21:24 | 5 | 25.965 |
| 07/24/2026 21:24 | 1 | 25.965 |
| 07/24/2026 21:24 | 1 | 25.965 |
| 07/24/2026 21:24 | 1 | 25.965 |
| 07/24/2026 21:23 | 100 | 25.96 |
| 07/24/2026 21:23 | 1 | 25.96 |
| 07/24/2026 21:23 | 1 | 25.96 |
| 07/24/2026 21:23 | 1 | 25.96 |
| 07/24/2026 21:22 | 31 | 25.95 |
| 07/24/2026 21:22 | 12 | 25.95 |
| 07/24/2026 21:22 | 38 | 25.95 |
| 07/24/2026 21:22 | 150 | 25.95 |
| 07/24/2026 21:22 | 20 | 25.96 |
| 07/24/2026 21:22 | 1 | 25.95 |
| 07/24/2026 21:22 | 100 | 25.95 |
| 07/24/2026 21:22 | 1 | 25.95 |
| 07/24/2026 21:21 | 1 | 25.935 |
| 07/24/2026 21:20 | 12 | 25.93 |
| 07/24/2026 21:20 | 3 | 25.93 |
| 07/24/2026 21:20 | 100 | 25.92 |
| 07/24/2026 21:20 | 50 | 25.92 |
| 07/24/2026 21:19 | 2 | 25.90 |
| 07/24/2026 21:19 | 98 | 25.90 |
| 07/24/2026 21:19 | 100 | 25.91 |
| 07/24/2026 21:19 | 10 | 25.91 |
| 07/24/2026 21:19 | 100 | 25.91 |
| 07/24/2026 21:18 | 72 | 25.91 |
| 07/24/2026 21:18 | 1 | 25.91 |
| 07/24/2026 21:18 | 10 | 25.915 |
| 07/24/2026 21:18 | 100 | 25.915 |
| 07/24/2026 21:18 | 1 | 25.91 |
| 07/24/2026 21:18 | 1 | 25.91 |
| 07/24/2026 21:18 | 39 | 25.91 |
| 07/24/2026 21:18 | 61 | 25.91 |
| 07/24/2026 21:17 | 100 | 25.92 |
| 07/24/2026 21:16 | 5 | 25.93 |
| 07/24/2026 21:16 | 44 | 25.94 |
| 07/24/2026 21:16 | 56 | 25.94 |
| 07/24/2026 21:16 | 1 | 25.94 |
| 07/24/2026 21:16 | 20 | 25.95 |
| 07/24/2026 21:15 | 100 | 25.96 |
| 07/24/2026 21:15 | 2 | 25.97 |
| 07/24/2026 21:15 | 21 | 25.96 |
| 07/24/2026 21:15 | 29 | 25.96 |
| 07/24/2026 21:15 | 100 | 25.96 |
| 07/24/2026 21:15 | 100 | 25.96 |
| 07/24/2026 21:15 | 4 | 25.96 |
| 07/24/2026 21:15 | 100 | 25.96 |
| 07/24/2026 21:15 | 100 | 25.95 |
| 07/24/2026 21:15 | 100 | 25.95 |
| 07/24/2026 21:14 | 1 | 25.945 |
| 07/24/2026 21:13 | 99 | 25.95 |
| 07/24/2026 21:13 | 1 | 25.95 |
| 07/24/2026 21:12 | 6 | 25.94 |
| 07/24/2026 21:12 | 2 | 25.94 |
| 07/24/2026 21:12 | 8 | 25.94 |
| 07/24/2026 21:12 | 100 | 25.94 |
| 07/24/2026 21:12 | 100 | 25.94 |
| 07/24/2026 21:12 | 1 | 25.93 |
| 07/24/2026 21:12 | 100 | 25.93 |
| 07/24/2026 21:12 | 5 | 25.95 |
| 07/24/2026 21:12 | 1 | 25.94 |
| 07/24/2026 21:12 | 99 | 25.94 |
| 07/24/2026 21:12 | 1 | 25.94 |
| 07/24/2026 21:12 | 9 | 25.95 |
| 07/24/2026 21:12 | 27 | 25.95 |
| 07/24/2026 21:12 | 73 | 25.95 |
| 07/24/2026 21:12 | 12 | 25.95 |
| 07/24/2026 21:11 | 91 | 25.95 |
| 07/24/2026 21:11 | 9 | 25.95 |
| 07/24/2026 21:11 | 1 | 25.95 |
| 07/24/2026 21:11 | 34 | 25.96 |
| 07/24/2026 21:11 | 66 | 25.96 |
| 07/24/2026 21:11 | 20 | 25.965 |
| 07/24/2026 21:10 | 100 | 25.96 |
| 07/24/2026 21:10 | 100 | 25.96 |
| 07/24/2026 21:10 | 100 | 25.96 |
| 07/24/2026 21:10 | 98 | 25.96 |
| 07/24/2026 21:09 | 1 | 25.96 |
| 07/24/2026 21:09 | 1 | 25.96 |
| 07/24/2026 21:09 | 20 | 25.97 |
| 07/24/2026 21:08 | 100 | 25.96 |
| 07/24/2026 21:08 | 20 | 25.96 |
| 07/24/2026 21:07 | 2 | 25.96 |
| 07/24/2026 21:07 | 1 | 25.96 |
| 07/24/2026 21:07 | 1 | 25.96 |
| 07/24/2026 21:07 | 30 | 25.96 |
| 07/24/2026 21:07 | 1 | 25.97 |
| 07/24/2026 21:07 | 100 | 25.97 |
| 07/24/2026 21:07 | 1 | 25.97 |
| 07/24/2026 21:07 | 100 | 25.97 |
| 07/24/2026 21:05 | 60 | 25.98 |
| 07/24/2026 21:05 | 60 | 25.98 |
| 07/24/2026 21:05 | 29 | 25.99 |
| 07/24/2026 21:05 | 40 | 25.98 |
| 07/24/2026 21:04 | 12 | 25.98 |
| 07/24/2026 21:04 | 88 | 25.98 |
| 07/24/2026 21:04 | 12 | 25.98 |
| 07/24/2026 21:04 | 1 | 25.98 |
| 07/24/2026 21:04 | 1 | 25.98 |
| 07/24/2026 21:04 | 100 | 25.99 |
| 07/24/2026 21:04 | 20 | 25.99 |
| 07/24/2026 21:04 | 12 | 25.99 |
| 07/24/2026 21:04 | 49 | 25.99 |
| 07/24/2026 21:04 | 40 | 25.99 |
| 07/24/2026 21:04 | 1 | 25.99 |
| 07/24/2026 21:04 | 1 | 25.99 |
| 07/24/2026 21:04 | 1 | 25.99 |
| 07/24/2026 21:04 | 1 | 25.99 |
| 07/24/2026 21:03 | 1 | 25.99 |
| 07/24/2026 21:03 | 1 | 25.99 |
| 07/24/2026 21:03 | 3 | 25.99 |
| 07/24/2026 21:03 | 1 | 25.99 |
| 07/24/2026 21:03 | 1 | 25.99 |
| 07/24/2026 21:03 | 1 | 26.00 |
| 07/24/2026 21:03 | 94 | 26.00 |
| 07/24/2026 21:03 | 6 | 26.00 |
| 07/24/2026 21:03 | 100 | 26.00 |
| 07/24/2026 21:03 | 12 | 26.00 |
| 07/24/2026 21:03 | 100 | 26.00 |
| 07/24/2026 21:03 | 88 | 26.00 |
| 07/24/2026 21:03 | 12 | 26.00 |
| 07/24/2026 21:03 | 200 | 26.01 |
| 07/24/2026 21:02 | 40 | 26.02 |
| 07/24/2026 21:02 | 100 | 26.02 |
| 07/24/2026 21:02 | 20 | 26.02 |
| 07/24/2026 21:01 | 100 | 26.02 |
| 07/24/2026 21:01 | 1 | 26.02 |
| 07/24/2026 21:01 | 51 | 26.02 |
| 07/24/2026 21:01 | 40 | 26.02 |
| 07/24/2026 21:01 | 2 | 26.02 |
| 07/24/2026 21:01 | 5 | 26.02 |
| 07/24/2026 21:01 | 5 | 26.02 |
| 07/24/2026 21:01 | 2 | 26.02 |
| 07/24/2026 21:01 | 4 | 26.02 |
| 07/24/2026 21:01 | 1 | 26.02 |
| 07/24/2026 21:01 | 5 | 26.02 |
| 07/24/2026 21:01 | 100 | 26.01 |
| 07/24/2026 21:01 | 81 | 26.01 |
| 07/24/2026 21:01 | 12 | 26.01 |
| 07/24/2026 21:01 | 100 | 26.01 |
| 07/24/2026 21:01 | 86 | 26.01 |
| 07/24/2026 21:01 | 5 | 26.01 |
| 07/24/2026 21:01 | 9 | 26.01 |
| 07/24/2026 21:01 | 1 | 26.00 |
| 07/24/2026 21:01 | 100 | 26.00 |
| 07/24/2026 21:01 | 100 | 26.00 |
| 07/24/2026 21:01 | 100 | 26.00 |
| 07/24/2026 21:01 | 32 | 26.00 |
| 07/24/2026 21:00 | 27 | 26.00 |
| 07/24/2026 21:00 | 41 | 26.00 |
| 07/24/2026 21:00 | 216 | 25.99 |
| 07/24/2026 21:00 | 100 | 25.995 |
| 07/24/2026 21:00 | 16 | 25.99 |
| 07/24/2026 20:59 | 6 | 25.99 |
| 07/24/2026 20:59 | 100 | 25.99 |
| 07/24/2026 20:59 | 128 | 25.99 |
| 07/24/2026 20:59 | 100 | 25.99 |
| 07/24/2026 20:59 | 41 | 25.99 |
| 07/24/2026 20:59 | 25 | 25.99 |
| 07/24/2026 20:59 | 4 | 25.985 |
| 07/24/2026 20:59 | 26 | 25.985 |
| 07/24/2026 20:59 | 1 | 25.99 |
| 07/24/2026 20:59 | 1 | 25.99 |
| 07/24/2026 20:59 | 1 | 25.985 |
| 07/24/2026 20:59 | 10 | 25.99 |
| 07/24/2026 20:59 | 7 | 25.99 |
| 07/24/2026 20:59 | 1 | 25.98 |
| 07/24/2026 20:59 | 1 | 25.985 |
| 07/24/2026 20:59 | 1 | 25.985 |
| 07/24/2026 20:59 | 2 | 25.985 |
| 07/24/2026 20:59 | 2 | 25.985 |
| 07/24/2026 20:59 | 2 | 25.99 |
| 07/24/2026 20:59 | 13 | 25.99 |
| 07/24/2026 20:59 | 1 | 25.99 |
| 07/24/2026 20:59 | 11 | 25.99 |
| 07/24/2026 20:59 | 1 | 25.99 |
| 07/24/2026 20:59 | 1 | 25.985 |
| 07/24/2026 20:58 | 7 | 25.98 |
| 07/24/2026 20:58 | 2 | 25.98 |
| 07/24/2026 20:58 | 1 | 25.98 |
| 07/24/2026 20:58 | 4 | 25.98 |
| 07/24/2026 20:58 | 1 | 25.985 |
| 07/24/2026 20:58 | 3 | 25.985 |
| 07/24/2026 20:58 | 1 | 25.985 |
| 07/24/2026 20:58 | 1 | 25.985 |
| 07/24/2026 20:58 | 1 | 25.985 |
| 07/24/2026 20:58 | 1 | 25.98 |
| 07/24/2026 20:57 | 10 | 25.985 |
| 07/24/2026 20:57 | 26 | 25.985 |
| 07/24/2026 20:57 | 8 | 25.99 |
| 07/24/2026 20:57 | 48 | 25.99 |
| 07/24/2026 20:57 | 4 | 25.99 |
| 07/24/2026 20:57 | 1 | 25.985 |
| 07/24/2026 20:57 | 1 | 25.985 |
| 07/24/2026 20:57 | 92 | 25.98 |
| 07/24/2026 20:57 | 5 | 25.98 |
| 07/24/2026 20:57 | 3 | 25.98 |
| 07/24/2026 20:57 | 1 | 25.98 |
| 07/24/2026 20:57 | 22 | 25.99 |
| 07/24/2026 20:57 | 6 | 25.99 |
| 07/24/2026 20:57 | 1 | 25.98 |
| 07/24/2026 20:57 | 99 | 25.98 |
| 07/24/2026 20:56 | 1 | 25.98 |
| 07/24/2026 20:54 | 52 | 25.985 |
| 07/24/2026 20:54 | 88 | 25.98 |
| 07/24/2026 20:54 | 12 | 25.98 |
| 07/24/2026 20:54 | 188 | 25.98 |
| 07/24/2026 20:54 | 100 | 25.98 |
| 07/24/2026 20:54 | 60 | 25.98 |
| 07/24/2026 20:54 | 100 | 25.98 |
| 07/24/2026 20:54 | 100 | 25.98 |
| 07/24/2026 20:54 | 28 | 25.98 |
| 07/24/2026 20:54 | 2 | 25.98 |
| 07/24/2026 20:53 | 1 | 25.975 |
| 07/24/2026 20:53 | 71 | 25.98 |
| 07/24/2026 20:53 | 98 | 25.98 |
| 07/24/2026 20:53 | 2 | 25.98 |
| 07/24/2026 20:52 | 40 | 25.98 |
| 07/24/2026 20:52 | 12 | 25.98 |
| 07/24/2026 20:52 | 88 | 25.98 |
| 07/24/2026 20:52 | 12 | 25.98 |
| 07/24/2026 20:50 | 1 | 25.99 |
| 07/24/2026 20:50 | 1 | 25.99 |
| 07/24/2026 20:50 | 100 | 26.00 |
| 07/24/2026 20:50 | 100 | 26.00 |
| 07/24/2026 20:50 | 100 | 26.01 |
| 07/24/2026 20:49 | 100 | 26.01 |
| 07/24/2026 20:49 | 3 | 26.02 |
| 07/24/2026 20:49 | 50 | 26.02 |
| 07/24/2026 20:49 | 100 | 26.02 |
| 07/24/2026 20:49 | 100 | 26.02 |
| 07/24/2026 20:49 | 30 | 26.02 |
| 07/24/2026 20:49 | 1 | 26.02 |
| 07/24/2026 20:49 | 12 | 26.02 |
| 07/24/2026 20:49 | 67 | 26.02 |
| 07/24/2026 20:49 | 3 | 26.01 |
| 07/24/2026 20:49 | 184 | 26.01 |
| 07/24/2026 20:49 | 95 | 26.01 |
| 07/24/2026 20:49 | 52 | 26.01 |
| 07/24/2026 20:49 | 43 | 26.01 |
| 07/24/2026 20:46 | 1 | 26.01 |
| 07/24/2026 20:46 | 3 | 26.01 |
| 07/24/2026 20:46 | 300 | 26.01 |
| 07/24/2026 20:46 | 5 | 26.00 |
| 07/24/2026 20:46 | 95 | 26.00 |
| 07/24/2026 20:45 | 1 | 26.00 |
| 07/24/2026 20:44 | 1 | 26.00 |
| 07/24/2026 20:44 | 1 | 26.00 |
| 07/24/2026 20:44 | 1 | 26.00 |
| 07/24/2026 20:44 | 1 | 26.00 |
| 07/24/2026 20:41 | 11 | 26.01 |
| 07/24/2026 20:41 | 63 | 26.01 |
| 07/24/2026 20:41 | 11 | 26.01 |
| 07/24/2026 20:41 | 100 | 26.00 |
| 07/24/2026 20:41 | 30 | 25.99 |
| 07/24/2026 20:41 | 100 | 25.99 |
| 07/24/2026 20:41 | 100 | 25.99 |
| 07/24/2026 20:41 | 1 | 25.99 |
| 07/24/2026 20:41 | 100 | 25.99 |
| 07/24/2026 20:40 | 100 | 25.98 |
| 07/24/2026 20:40 | 100 | 25.98 |
| 07/24/2026 20:39 | 2 | 25.99 |
| 07/24/2026 20:39 | 2 | 26.00 |
| 07/24/2026 20:39 | 100 | 26.00 |
| 07/24/2026 20:39 | 1 | 26.00 |
| 07/24/2026 20:39 | 100 | 25.99 |
| 07/24/2026 20:39 | 10 | 25.99 |
| 07/24/2026 20:39 | 100 | 25.99 |
| 07/24/2026 20:39 | 1 | 25.99 |
| 07/24/2026 20:39 | 100 | 25.99 |
| 07/24/2026 20:39 | 100 | 25.99 |
| 07/24/2026 20:39 | 97 | 25.99 |
| 07/24/2026 20:39 | 100 | 25.98 |
| 07/24/2026 20:39 | 300 | 25.98 |
| 07/24/2026 20:39 | 40 | 25.98 |
| 07/24/2026 20:39 | 114 | 25.98 |
| 07/24/2026 20:39 | 99 | 25.97 |
| 07/24/2026 20:39 | 100 | 25.97 |
| 07/24/2026 20:39 | 1 | 25.97 |
| 07/24/2026 20:39 | 3 | 25.99 |
| 07/24/2026 20:37 | 100 | 25.98 |
| 07/24/2026 20:37 | 100 | 25.99 |
| 07/24/2026 20:37 | 8 | 25.99 |
| 07/24/2026 20:37 | 192 | 25.99 |
| 07/24/2026 20:37 | 100 | 25.99 |
| 07/24/2026 20:37 | 1 | 25.99 |
| 07/24/2026 20:37 | 1 | 25.99 |
| 07/24/2026 20:37 | 100 | 25.99 |
| 07/24/2026 20:37 | 100 | 25.99 |
| 07/24/2026 20:37 | 90 | 25.99 |
| 07/24/2026 20:36 | 10 | 25.99 |
| 07/24/2026 20:36 | 15 | 25.99 |
| 07/24/2026 20:36 | 85 | 25.99 |
| 07/24/2026 20:35 | 100 | 25.98 |
| 07/24/2026 20:35 | 100 | 25.98 |
| 07/24/2026 20:34 | 100 | 25.99 |
| 07/24/2026 20:33 | 1 | 25.98 |
| 07/24/2026 20:33 | 100 | 25.98 |
| 07/24/2026 20:33 | 4 | 25.98 |
| 07/24/2026 20:33 | 4 | 25.98 |
| 07/24/2026 20:32 | 62 | 25.99 |
| 07/24/2026 20:32 | 38 | 25.99 |
| 07/24/2026 20:32 | 100 | 25.99 |
| 07/24/2026 20:32 | 2 | 25.99 |
| 07/24/2026 20:32 | 11 | 25.99 |
| 07/24/2026 20:31 | 26 | 26.00 |
| 07/24/2026 20:31 | 26 | 26.00 |
| 07/24/2026 20:31 | 200 | 26.00 |
| 07/24/2026 20:31 | 8 | 26.00 |
| 07/24/2026 20:31 | 200 | 26.00 |
| 07/24/2026 20:31 | 33 | 26.005 |
| 07/24/2026 20:30 | 200 | 26.00 |
| 07/24/2026 20:30 | 1 | 26.00 |
| 07/24/2026 20:30 | 200 | 26.00 |
| 07/24/2026 20:29 | 1 | 25.995 |
| 07/24/2026 20:28 | 1 | 25.99 |
| 07/24/2026 20:28 | 1 | 25.995 |
| 07/24/2026 20:28 | 10 | 26.00 |
| 07/24/2026 20:28 | 30 | 26.00 |
| 07/24/2026 20:28 | 60 | 26.00 |
| 07/24/2026 20:28 | 40 | 26.00 |
| 07/24/2026 20:27 | 12 | 26.01 |
| 07/24/2026 20:27 | 20 | 26.01 |
| 07/24/2026 20:26 | 1 | 26.015 |
| 07/24/2026 20:24 | 20 | 26.02 |
| 07/24/2026 20:24 | 52 | 26.02 |
| 07/24/2026 20:24 | 48 | 26.02 |
| 07/24/2026 20:24 | 7 | 26.02 |
| 07/24/2026 20:24 | 12 | 26.02 |
| 07/24/2026 20:24 | 120 | 26.02 |
| 07/24/2026 20:24 | 40 | 26.02 |
| 07/24/2026 20:23 | 60 | 26.01 |
| 07/24/2026 20:23 | 10 | 26.01 |
| 07/24/2026 20:23 | 100 | 26.00 |
| 07/24/2026 20:23 | 100 | 26.00 |
| 07/24/2026 20:23 | 110 | 26.00 |
| 07/24/2026 20:23 | 1 | 26.00 |
| 07/24/2026 20:23 | 98 | 26.00 |
| 07/24/2026 20:23 | 1 | 26.00 |
| 07/24/2026 20:23 | 1 | 26.00 |
| 07/24/2026 20:23 | 99 | 26.00 |
| 07/24/2026 20:23 | 1 | 26.00 |
| 07/24/2026 20:23 | 1 | 25.995 |
| 07/24/2026 20:22 | 100 | 25.995 |
| 07/24/2026 20:21 | 100 | 26.00 |
| 07/24/2026 20:21 | 100 | 26.00 |
| 07/24/2026 20:20 | 21 | 26.01 |
| 07/24/2026 20:20 | 10 | 26.015 |
| 07/24/2026 20:20 | 10 | 26.015 |
| 07/24/2026 20:20 | 38 | 26.015 |
| 07/24/2026 20:19 | 79 | 26.01 |
| 07/24/2026 20:19 | 20 | 26.01 |
| 07/24/2026 20:19 | 1 | 26.01 |
| 07/24/2026 20:19 | 13 | 26.01 |
| 07/24/2026 20:19 | 87 | 26.01 |
| 07/24/2026 20:19 | 100 | 26.01 |
| 07/24/2026 20:19 | 100 | 26.01 |
| 07/24/2026 20:19 | 2 | 26.01 |
| 07/24/2026 20:19 | 1 | 26.01 |
| 07/24/2026 20:19 | 140 | 26.01 |
| 07/24/2026 20:19 | 8 | 26.01 |
| 07/24/2026 20:19 | 8 | 26.005 |
| 07/24/2026 20:18 | 1 | 26.005 |
| 07/24/2026 20:18 | 100 | 26.005 |
| 07/24/2026 20:17 | 87 | 26.00 |
| 07/24/2026 20:17 | 13 | 26.00 |
| 07/24/2026 20:17 | 7 | 26.00 |
| 07/24/2026 20:16 | 20 | 26.005 |
| 07/24/2026 20:16 | 21 | 26.005 |
| 07/24/2026 20:16 | 21 | 26.005 |
| 07/24/2026 20:16 | 38 | 26.005 |
| 07/24/2026 20:15 | 99 | 26.00 |
| 07/24/2026 20:15 | 1 | 26.00 |
| 07/24/2026 20:15 | 30 | 26.005 |
| 07/24/2026 20:15 | 10 | 26.005 |
| 07/24/2026 20:15 | 10 | 26.005 |
| 07/24/2026 20:15 | 30 | 26.005 |
| 07/24/2026 20:15 | 10 | 26.005 |
| 07/24/2026 20:15 | 10 | 26.005 |
| 07/24/2026 20:15 | 10 | 26.005 |
| 07/24/2026 20:14 | 1 | 26.005 |
| 07/24/2026 20:14 | 100 | 26.005 |
| 07/24/2026 20:14 | 92 | 26.01 |
| 07/24/2026 20:13 | 85 | 26.00 |
| 07/24/2026 20:13 | 100 | 26.00 |
| 07/24/2026 20:13 | 20 | 26.00 |
| 07/24/2026 20:11 | 62 | 26.01 |
| 07/24/2026 20:11 | 38 | 26.01 |
| 07/24/2026 20:11 | 10 | 26.015 |
| 07/24/2026 20:11 | 100 | 26.02 |
| 07/24/2026 20:11 | 99 | 26.02 |
| 07/24/2026 20:11 | 1 | 26.02 |
| 07/24/2026 20:11 | 1 | 26.02 |
| 07/24/2026 20:11 | 20 | 26.02 |
| 07/24/2026 20:11 | 200 | 26.02 |
| 07/24/2026 20:11 | 38 | 26.025 |
| 07/24/2026 20:10 | 100 | 26.02 |
| 07/24/2026 20:09 | 3 | 26.02 |
| 07/24/2026 20:09 | 40 | 26.02 |
| 07/24/2026 20:09 | 47 | 26.02 |
| 07/24/2026 20:08 | 100 | 26.03 |
| 07/24/2026 20:08 | 100 | 26.03 |
| 07/24/2026 20:08 | 4 | 26.03 |
| 07/24/2026 20:08 | 99 | 26.03 |
| 07/24/2026 20:08 | 1 | 26.03 |
| 07/24/2026 20:08 | 9 | 26.02 |
| 07/24/2026 20:07 | 100 | 26.03 |
| 07/24/2026 20:07 | 20 | 26.03 |
| 07/24/2026 20:07 | 100 | 26.04 |
| 07/24/2026 20:05 | 2 | 26.055 |
| 07/24/2026 20:05 | 4 | 26.06 |
| 07/24/2026 20:05 | 100 | 26.05 |
| 07/24/2026 20:05 | 100 | 26.05 |
| 07/24/2026 20:04 | 1 | 26.055 |
| 07/24/2026 20:04 | 30 | 26.055 |
| 07/24/2026 20:04 | 10 | 26.055 |
| 07/24/2026 20:04 | 100 | 26.05 |
| 07/24/2026 20:04 | 19 | 26.05 |
| 07/24/2026 20:01 | 81 | 26.05 |
| 07/24/2026 20:01 | 100 | 26.04 |
| 07/24/2026 20:00 | 100 | 26.03 |
| 07/24/2026 20:00 | 100 | 26.03 |
| 07/24/2026 20:00 | 10 | 26.04 |
| 07/24/2026 19:56 | 100 | 26.04 |
| 07/24/2026 19:56 | 2 | 26.04 |
| 07/24/2026 19:56 | 100 | 26.04 |
| 07/24/2026 19:53 | 100 | 26.05 |
| 07/24/2026 19:53 | 3 | 26.05 |
| 07/24/2026 19:53 | 5 | 26.05 |
| 07/24/2026 19:53 | 100 | 26.05 |
| 07/24/2026 19:53 | 2702 | 26.05 |
| 07/24/2026 19:52 | 34 | 26.06 |
| 07/24/2026 19:52 | 100 | 26.06 |
| 07/24/2026 19:52 | 100 | 26.06 |
| 07/24/2026 19:52 | 99 | 26.06 |
| 07/24/2026 19:52 | 1 | 26.06 |
| 07/24/2026 19:51 | 5 | 26.07 |
| 07/24/2026 19:49 | 1 | 26.08 |
| 07/24/2026 19:49 | 93 | 26.09 |
| 07/24/2026 19:49 | 7 | 26.09 |
| 07/24/2026 19:49 | 100 | 26.09 |
| 07/24/2026 19:49 | 76 | 26.11 |
| 07/24/2026 19:49 | 24 | 26.11 |
| 07/24/2026 19:48 | 27 | 26.11 |
| 07/24/2026 19:48 | 38 | 26.11 |
| 07/24/2026 19:48 | 62 | 26.11 |
| 07/24/2026 19:48 | 47 | 26.11 |
| 07/24/2026 19:48 | 84 | 26.13 |
| 07/24/2026 19:48 | 1 | 26.11 |
| 07/24/2026 19:48 | 192 | 26.11 |
| 07/24/2026 19:48 | 5 | 26.12 |
| 07/24/2026 19:46 | 1 | 26.11 |
| 07/24/2026 19:45 | 100 | 26.11 |
| 07/24/2026 19:45 | 1 | 26.11 |
| 07/24/2026 19:44 | 1 | 26.10 |
| 07/24/2026 19:44 | 100 | 26.11 |
| 07/24/2026 19:44 | 2 | 26.11 |
| 07/24/2026 19:44 | 100 | 26.11 |
| 07/24/2026 19:41 | 1 | 26.13 |
| 07/24/2026 19:40 | 100 | 26.12 |
| 07/24/2026 19:40 | 100 | 26.12 |
| 07/24/2026 19:38 | 38 | 26.12 |
| 07/24/2026 19:38 | 62 | 26.12 |
| 07/24/2026 19:38 | 88 | 26.12 |
| 07/24/2026 19:37 | 50 | 26.13 |
| 07/24/2026 19:37 | 150 | 26.13 |
| 07/24/2026 19:37 | 32 | 26.13 |
| 07/24/2026 19:37 | 20 | 26.14 |
| 07/24/2026 19:37 | 20 | 26.14 |
| 07/24/2026 19:36 | 100 | 26.14 |
| 07/24/2026 19:36 | 100 | 26.14 |
| 07/24/2026 19:36 | 1 | 26.14 |
| 07/24/2026 19:36 | 95 | 26.14 |
| 07/24/2026 19:36 | 5 | 26.14 |
| 07/24/2026 19:36 | 20 | 26.135 |
| 07/24/2026 19:35 | 149 | 26.14 |
| 07/24/2026 19:35 | 150 | 26.14 |
| 07/24/2026 19:35 | 1 | 26.14 |
| 07/24/2026 19:35 | 1 | 26.14 |
| 07/24/2026 19:32 | 100 | 26.15 |
| 07/24/2026 19:32 | 300 | 26.15 |
| 07/24/2026 19:32 | 100 | 26.15 |
| 07/24/2026 19:32 | 57 | 26.16 |
| 07/24/2026 19:31 | 5 | 26.155 |
| 07/24/2026 19:31 | 100 | 26.14 |
| 07/24/2026 19:31 | 102 | 26.14 |
| 07/24/2026 19:30 | 100 | 26.14 |
| 07/24/2026 19:30 | 100 | 26.11 |
| 07/24/2026 19:30 | 79 | 26.11 |
| 07/24/2026 19:30 | 21 | 26.11 |
| 07/24/2026 19:30 | 6 | 26.11 |
| 07/24/2026 19:30 | 12 | 26.11 |
| 07/24/2026 19:30 | 100 | 26.10 |
| 07/24/2026 19:30 | 100 | 26.10 |
| 07/24/2026 19:30 | 100 | 26.10 |
| 07/24/2026 19:30 | 6 | 26.10 |
| 07/24/2026 19:30 | 1 | 26.09 |
| 07/24/2026 19:30 | 100 | 26.09 |
| 07/24/2026 19:28 | 42 | 26.07 |
| 07/24/2026 19:28 | 1 | 26.07 |
| 07/24/2026 19:28 | 200 | 26.07 |
| 07/24/2026 19:27 | 53 | 26.08 |
| 07/24/2026 19:27 | 23 | 26.08 |
| 07/24/2026 19:27 | 100 | 26.07 |
| 07/24/2026 19:26 | 1 | 26.075 |
| 07/24/2026 19:26 | 77 | 26.08 |
| 07/24/2026 19:26 | 18 | 26.08 |
| 07/24/2026 19:26 | 61 | 26.08 |
| 07/24/2026 19:26 | 1 | 26.07 |
| 07/24/2026 19:26 | 89 | 26.07 |
| 07/24/2026 19:26 | 11 | 26.07 |
| 07/24/2026 19:25 | 100 | 26.07 |
| 07/24/2026 19:25 | 21 | 26.08 |
| 07/24/2026 19:24 | 1 | 26.10 |
| 07/24/2026 19:23 | 100 | 26.12 |
| 07/24/2026 19:22 | 21 | 26.11 |
| 07/24/2026 19:21 | 100 | 26.12 |
| 07/24/2026 19:20 | 100 | 26.10 |
| 07/24/2026 19:20 | 30 | 26.10 |
| 07/24/2026 19:20 | 20 | 26.095 |
| 07/24/2026 19:20 | 20 | 26.095 |
| 07/24/2026 19:19 | 70 | 26.095 |
| 07/24/2026 19:18 | 1 | 26.10 |
| 07/24/2026 19:18 | 7 | 26.10 |
| 07/24/2026 19:17 | 100 | 26.11 |
| 07/24/2026 19:17 | 13 | 26.12 |
| 07/24/2026 19:16 | 100 | 26.13 |
| 07/24/2026 19:16 | 22 | 26.13 |
| 07/24/2026 19:16 | 142 | 26.13 |
| 07/24/2026 19:16 | 20 | 26.13 |
| 07/24/2026 19:16 | 100 | 26.13 |
| 07/24/2026 19:16 | 14 | 26.13 |
| 07/24/2026 19:16 | 86 | 26.13 |
| 07/24/2026 19:16 | 12 | 26.13 |
| 07/24/2026 19:15 | 1 | 26.12 |
| 07/24/2026 19:14 | 8 | 26.12 |
| 07/24/2026 19:14 | 100 | 26.12 |
| 07/24/2026 19:14 | 20 | 26.11 |
| 07/24/2026 19:14 | 1 | 26.115 |
| 07/24/2026 19:13 | 10 | 26.115 |
| 07/24/2026 19:13 | 10 | 26.115 |
| 07/24/2026 19:13 | 50 | 26.11 |
| 07/24/2026 19:13 | 14 | 26.11 |
| 07/24/2026 19:13 | 1 | 26.115 |
| 07/24/2026 19:13 | 100 | 26.12 |
| 07/24/2026 19:13 | 38 | 26.12 |
| 07/24/2026 19:12 | 1 | 26.125 |
| 07/24/2026 19:12 | 62 | 26.12 |
| 07/24/2026 19:12 | 3 | 26.12 |
| 07/24/2026 19:12 | 1 | 26.13 |
| 07/24/2026 19:12 | 1 | 26.13 |
| 07/24/2026 19:11 | 58 | 26.13 |
| 07/24/2026 19:11 | 1 | 26.13 |
| 07/24/2026 19:08 | 1 | 26.13 |
| 07/24/2026 19:08 | 19 | 26.13 |
| 07/24/2026 19:08 | 1 | 26.13 |
| 07/24/2026 19:07 | 88 | 26.14 |
| 07/24/2026 19:07 | 12 | 26.14 |
| 07/24/2026 19:07 | 60 | 26.13 |
| 07/24/2026 19:07 | 1 | 26.13 |
| 07/24/2026 19:07 | 100 | 26.13 |
| 07/24/2026 19:06 | 20 | 26.12 |
| 07/24/2026 19:06 | 20 | 26.12 |
| 07/24/2026 19:06 | 20 | 26.12 |
| 07/24/2026 19:06 | 100 | 26.12 |
| 07/24/2026 19:06 | 2 | 26.12 |
| 07/24/2026 19:06 | 100 | 26.125 |
| 07/24/2026 19:06 | 96 | 26.13 |
| 07/24/2026 19:06 | 100 | 26.13 |
| 07/24/2026 19:03 | 5 | 26.15 |
| 07/24/2026 19:02 | 16 | 26.16 |
| 07/24/2026 19:02 | 1 | 26.16 |
| 07/24/2026 19:01 | 100 | 26.14 |
| 07/24/2026 19:01 | 4 | 26.14 |
| 07/24/2026 19:01 | 8 | 26.14 |
| 07/24/2026 19:01 | 12 | 26.14 |
| 07/24/2026 19:01 | 100 | 26.14 |
| 07/24/2026 19:01 | 100 | 26.13 |
| 07/24/2026 19:01 | 96 | 26.13 |
| 07/24/2026 19:01 | 1 | 26.13 |
| 07/24/2026 19:01 | 95 | 26.13 |
| 07/24/2026 19:00 | 80 | 26.11 |
| 07/24/2026 19:00 | 20 | 26.115 |
| 07/24/2026 18:59 | 1 | 26.11 |
| 07/24/2026 18:59 | 1 | 26.11 |
| 07/24/2026 18:59 | 1 | 26.11 |
| 07/24/2026 18:58 | 1 | 26.125 |
| 07/24/2026 18:58 | 1 | 26.125 |
| 07/24/2026 18:58 | 2 | 26.13 |
| 07/24/2026 18:57 | 1 | 26.13 |
| 07/24/2026 18:54 | 24 | 26.14 |
| 07/24/2026 18:54 | 76 | 26.14 |
| 07/24/2026 18:54 | 100 | 26.14 |
| 07/24/2026 18:54 | 100 | 26.14 |
| 07/24/2026 18:54 | 100 | 26.14 |
| 07/24/2026 18:54 | 53 | 26.15 |
| 07/24/2026 18:52 | 1 | 26.15 |
| 07/24/2026 18:52 | 2 | 26.15 |
| 07/24/2026 18:52 | 96 | 26.15 |
| 07/24/2026 18:52 | 99 | 26.14 |
| 07/24/2026 18:52 | 4 | 26.15 |
| 07/24/2026 18:51 | 1 | 26.14 |
| 07/24/2026 18:51 | 10 | 26.14 |
| 07/24/2026 18:51 | 100 | 26.14 |
| 07/24/2026 18:51 | 34 | 26.14 |
| 07/24/2026 18:50 | 66 | 26.14 |
| 07/24/2026 18:50 | 100 | 26.13 |
| 07/24/2026 18:49 | 2 | 26.13 |
| 07/24/2026 18:46 | 100 | 26.13 |
| 07/24/2026 18:46 | 25 | 26.12 |
| 07/24/2026 18:46 | 100 | 26.11 |
| 07/24/2026 18:46 | 100 | 26.11 |
| 07/24/2026 18:46 | 5 | 26.10 |
| 07/24/2026 18:45 | 100 | 26.10 |
| 07/24/2026 18:45 | 100 | 26.10 |
| 07/24/2026 18:45 | 76 | 26.10 |
| 07/24/2026 18:45 | 24 | 26.10 |
| 07/24/2026 18:45 | 61 | 26.10 |
| 07/24/2026 18:45 | 10 | 26.08 |
| 07/24/2026 18:45 | 10 | 26.08 |
| 07/24/2026 18:45 | 10 | 26.08 |
| 07/24/2026 18:44 | 1 | 26.07 |
| 07/24/2026 18:44 | 56 | 26.08 |
| 07/24/2026 18:44 | 43 | 26.08 |
| 07/24/2026 18:44 | 1 | 26.08 |
| 07/24/2026 18:44 | 100 | 26.09 |
| 07/24/2026 18:44 | 22 | 26.10 |
| 07/24/2026 18:44 | 17 | 26.10 |
| 07/24/2026 18:44 | 100 | 26.10 |
| 07/24/2026 18:43 | 99 | 26.09 |
| 07/24/2026 18:43 | 1 | 26.09 |
| 07/24/2026 18:43 | 1 | 26.10 |
| 07/24/2026 18:43 | 300 | 26.12 |
| 07/24/2026 18:43 | 100 | 26.12 |
| 07/24/2026 18:43 | 3 | 26.12 |
| 07/24/2026 18:42 | 1 | 26.12 |
| 07/24/2026 18:42 | 100 | 26.13 |
| 07/24/2026 18:41 | 50 | 26.14 |
| 07/24/2026 18:41 | 100 | 26.14 |
| 07/24/2026 18:41 | 100 | 26.14 |
| 07/24/2026 18:41 | 100 | 26.14 |
| 07/24/2026 18:40 | 84 | 26.14 |
| 07/24/2026 18:40 | 41 | 26.14 |
| 07/24/2026 18:40 | 3 | 26.14 |
| 07/24/2026 18:39 | 100 | 26.15 |
| 07/24/2026 18:39 | 100 | 26.15 |
| 07/24/2026 18:39 | 100 | 26.15 |
| 07/24/2026 18:39 | 11 | 26.15 |
| 07/24/2026 18:39 | 7 | 26.15 |
| 07/24/2026 18:39 | 11 | 26.16 |
| 07/24/2026 18:39 | 100 | 26.16 |
| 07/24/2026 18:39 | 23 | 26.16 |
| 07/24/2026 18:39 | 76 | 26.17 |
| 07/24/2026 18:39 | 100 | 26.17 |
| 07/24/2026 18:39 | 62 | 26.17 |
| 07/24/2026 18:39 | 62 | 26.17 |
| 07/24/2026 18:39 | 24 | 26.17 |
| 07/24/2026 18:39 | 19 | 26.17 |
| 07/24/2026 18:39 | 19 | 26.17 |
| 07/24/2026 18:39 | 1 | 26.17 |
| 07/24/2026 18:38 | 6 | 26.17 |
| 07/24/2026 18:38 | 22 | 26.17 |
| 07/24/2026 18:38 | 5 | 26.17 |
| 07/24/2026 18:38 | 5 | 26.17 |
| 07/24/2026 18:38 | 118 | 26.18 |
| 07/24/2026 18:38 | 2 | 26.17 |
| 07/24/2026 18:36 | 40 | 26.19 |
| 07/24/2026 18:36 | 60 | 26.19 |
| 07/24/2026 18:36 | 1 | 26.18 |
| 07/24/2026 18:36 | 100 | 26.18 |
| 07/24/2026 18:36 | 102 | 26.18 |
| 07/24/2026 18:36 | 29 | 26.18 |
| 07/24/2026 18:36 | 100 | 26.18 |
| 07/24/2026 18:36 | 2 | 26.17 |
| 07/24/2026 18:36 | 1 | 26.17 |
| 07/24/2026 18:36 | 1 | 26.16 |
| 07/24/2026 18:36 | 1 | 26.16 |
| 07/24/2026 18:36 | 100 | 26.16 |
| 07/24/2026 18:36 | 100 | 26.16 |
| 07/24/2026 18:36 | 53 | 26.16 |
| 07/24/2026 18:36 | 100 | 26.15 |
| 07/24/2026 18:36 | 12 | 26.15 |
| 07/24/2026 18:36 | 38 | 26.15 |
| 07/24/2026 18:36 | 50 | 26.15 |
| 07/24/2026 18:36 | 100 | 26.15 |
| 07/24/2026 18:34 | 100 | 26.15 |
| 07/24/2026 18:34 | 36 | 26.15 |
| 07/24/2026 18:32 | 11 | 26.14 |
| 07/24/2026 18:32 | 89 | 26.14 |
| 07/24/2026 18:32 | 11 | 26.14 |
| 07/24/2026 18:32 | 23 | 26.15 |
| 07/24/2026 18:32 | 78 | 26.145 |
| 07/24/2026 18:32 | 60 | 26.15 |
| 07/24/2026 18:32 | 76 | 26.15 |
| 07/24/2026 18:32 | 100 | 26.15 |
| 07/24/2026 18:31 | 24 | 26.15 |
| 07/24/2026 18:31 | 100 | 26.15 |
| 07/24/2026 18:30 | 17 | 26.16 |
| 07/24/2026 18:30 | 100 | 26.16 |
| 07/24/2026 18:30 | 8 | 26.16 |
| 07/24/2026 18:30 | 2 | 26.18 |
| 07/24/2026 18:30 | 20 | 26.17 |
| 07/24/2026 18:30 | 23 | 26.18 |
| 07/24/2026 18:30 | 2 | 26.18 |
| 07/24/2026 18:30 | 1 | 26.18 |
| 07/24/2026 18:30 | 2 | 26.18 |
| 07/24/2026 18:30 | 1 | 26.18 |
| 07/24/2026 18:30 | 1 | 26.18 |
| 07/24/2026 18:30 | 1 | 26.18 |
| 07/24/2026 18:29 | 1 | 26.17 |
| 07/24/2026 18:29 | 77 | 26.17 |
| 07/24/2026 18:29 | 23 | 26.17 |
| 07/24/2026 18:29 | 15 | 26.17 |
| 07/24/2026 18:29 | 1 | 26.17 |
| 07/24/2026 18:29 | 84 | 26.17 |
| 07/24/2026 18:29 | 1 | 26.16 |
| 07/24/2026 18:28 | 100 | 26.16 |
| 07/24/2026 18:28 | 17 | 26.16 |
| 07/24/2026 18:28 | 1 | 26.16 |
| 07/24/2026 18:28 | 30 | 26.18 |
| 07/24/2026 18:27 | 1 | 26.17 |
| 07/24/2026 18:27 | 10 | 26.17 |
| 07/24/2026 18:27 | 18 | 26.16 |
| 07/24/2026 18:27 | 11 | 26.16 |
| 07/24/2026 18:25 | 2 | 26.17 |
| 07/24/2026 18:25 | 98 | 26.17 |
| 07/24/2026 18:25 | 1 | 26.17 |
| 07/24/2026 18:25 | 1 | 26.17 |
| 07/24/2026 18:25 | 2 | 26.16 |
| 07/24/2026 18:25 | 100 | 26.16 |
| 07/24/2026 18:24 | 1 | 26.15 |
| 07/24/2026 18:23 | 89 | 26.14 |
| 07/24/2026 18:23 | 41 | 26.15 |
| 07/24/2026 18:23 | 2 | 26.15 |
| 07/24/2026 18:21 | 1 | 26.15 |
| 07/24/2026 18:20 | 18 | 26.17 |
| 07/24/2026 18:20 | 1 | 26.17 |
| 07/24/2026 18:20 | 79 | 26.17 |
| 07/24/2026 18:20 | 20 | 26.17 |
| 07/24/2026 18:20 | 13 | 26.17 |
| 07/24/2026 18:19 | 100 | 26.18 |
| 07/24/2026 18:19 | 1 | 26.18 |
| 07/24/2026 18:19 | 1 | 26.17 |
| 07/24/2026 18:18 | 10 | 26.17 |
| 07/24/2026 18:18 | 84 | 26.17 |
| 07/24/2026 18:18 | 16 | 26.18 |
| 07/24/2026 18:18 | 174 | 26.18 |
| 07/24/2026 18:18 | 10 | 26.18 |
| 07/24/2026 18:18 | 100 | 26.18 |
| 07/24/2026 18:18 | 100 | 26.18 |
| 07/24/2026 18:18 | 100 | 26.18 |
| 07/24/2026 18:18 | 16 | 26.19 |
| 07/24/2026 18:18 | 20 | 26.19 |
| 07/24/2026 18:18 | 18 | 26.19 |
| 07/24/2026 18:18 | 100 | 26.21 |
| 07/24/2026 18:17 | 20 | 26.20 |
| 07/24/2026 18:17 | 100 | 26.20 |
| 07/24/2026 18:17 | 56 | 26.21 |
| 07/24/2026 18:16 | 1 | 26.18 |
| 07/24/2026 18:15 | 20 | 26.19 |
| 07/24/2026 18:15 | 100 | 26.19 |
| 07/24/2026 18:15 | 38 | 26.19 |
| 07/24/2026 18:15 | 38 | 26.19 |
| 07/24/2026 18:15 | 11 | 26.19 |
| 07/24/2026 18:14 | 6 | 26.17 |
| 07/24/2026 18:14 | 6 | 26.16 |
| 07/24/2026 18:14 | 10 | 26.16 |
| 07/24/2026 18:14 | 10 | 26.165 |
| 07/24/2026 18:14 | 10 | 26.165 |
| 07/24/2026 18:14 | 10 | 26.165 |
| 07/24/2026 18:14 | 12 | 26.16 |
| 07/24/2026 18:14 | 11 | 26.16 |
| 07/24/2026 18:13 | 1 | 26.16 |
| 07/24/2026 18:13 | 100 | 26.15 |
| 07/24/2026 18:13 | 89 | 26.15 |
| 07/24/2026 18:13 | 100 | 26.15 |
| 07/24/2026 18:13 | 11 | 26.15 |
| 07/24/2026 18:13 | 8 | 26.15 |
| 07/24/2026 18:12 | 95 | 26.14 |
| 07/24/2026 18:12 | 94 | 26.14 |
| 07/24/2026 18:12 | 1 | 26.14 |
| 07/24/2026 18:12 | 1 | 26.14 |
| 07/24/2026 18:12 | 1 | 26.14 |
| 07/24/2026 18:12 | 1 | 26.14 |
| 07/24/2026 18:12 | 1 | 26.14 |
| 07/24/2026 18:12 | 1 | 26.14 |
| 07/24/2026 18:12 | 96 | 26.14 |
| 07/24/2026 18:11 | 1 | 26.14 |
| 07/24/2026 18:10 | 3 | 26.14 |
| 07/24/2026 18:09 | 65 | 26.13 |
| 07/24/2026 18:09 | 35 | 26.13 |
| 07/24/2026 18:09 | 30 | 26.125 |
| 07/24/2026 18:09 | 10 | 26.125 |
| 07/24/2026 18:09 | 3 | 26.125 |
| 07/24/2026 18:08 | 11 | 26.13 |
| 07/24/2026 18:08 | 24 | 26.11 |
| 07/24/2026 18:07 | 5 | 26.11 |
| 07/24/2026 18:07 | 15 | 26.11 |
| 07/24/2026 18:07 | 1 | 26.11 |
| 07/24/2026 18:07 | 11 | 26.11 |
| 07/24/2026 18:06 | 31 | 26.10 |
| 07/24/2026 18:06 | 27 | 26.10 |
| 07/24/2026 18:06 | 22 | 26.10 |
| 07/24/2026 18:06 | 7 | 26.10 |
| 07/24/2026 18:06 | 24 | 26.10 |
| 07/24/2026 18:06 | 25 | 26.10 |
| 07/24/2026 18:06 | 6 | 26.10 |
| 07/24/2026 18:06 | 20 | 26.105 |
| 07/24/2026 18:06 | 20 | 26.105 |
| 07/24/2026 18:06 | 89 | 26.11 |
| 07/24/2026 18:04 | 1 | 26.11 |
| 07/24/2026 18:04 | 17 | 26.11 |
| 07/24/2026 18:04 | 3 | 26.11 |
| 07/24/2026 18:04 | 1 | 26.11 |
| 07/24/2026 18:04 | 20 | 26.12 |
| 07/24/2026 18:04 | 100 | 26.12 |
| 07/24/2026 18:03 | 12 | 26.13 |
| 07/24/2026 18:02 | 26 | 26.14 |
| 07/24/2026 18:02 | 2 | 26.14 |
| 07/24/2026 18:02 | 38 | 26.15 |
| 07/24/2026 18:01 | 3 | 26.15 |
| 07/24/2026 18:01 | 25 | 26.14 |
| 07/24/2026 18:01 | 20 | 26.14 |
| 07/24/2026 18:01 | 100 | 26.15 |
| 07/24/2026 18:01 | 100 | 26.15 |
| 07/24/2026 18:01 | 26 | 26.14 |
| 07/24/2026 18:01 | 74 | 26.145 |
| 07/24/2026 18:01 | 26 | 26.145 |
| 07/24/2026 18:00 | 100 | 26.14 |
| 07/24/2026 18:00 | 100 | 26.14 |
| 07/24/2026 18:00 | 3 | 26.14 |
| 07/24/2026 18:00 | 100 | 26.14 |
| 07/24/2026 18:00 | 100 | 26.15 |
| 07/24/2026 18:00 | 38 | 26.16 |
| 07/24/2026 18:00 | 100 | 26.16 |
| 07/24/2026 17:59 | 23 | 26.15 |
| 07/24/2026 17:59 | 40 | 26.15 |
| 07/24/2026 17:59 | 37 | 26.15 |
| 07/24/2026 17:58 | 100 | 26.16 |
| 07/24/2026 17:58 | 20 | 26.18 |
| 07/24/2026 17:58 | 12 | 26.18 |
| 07/24/2026 17:58 | 12 | 26.18 |
| 07/24/2026 17:58 | 3 | 26.17 |
| 07/24/2026 17:58 | 100 | 26.17 |
| 07/24/2026 17:57 | 100 | 26.13 |
| 07/24/2026 17:57 | 100 | 26.12 |
| 07/24/2026 17:57 | 12 | 26.12 |
| 07/24/2026 17:57 | 100 | 26.11 |
| 07/24/2026 17:57 | 100 | 26.11 |
| 07/24/2026 17:57 | 100 | 26.11 |
| 07/24/2026 17:57 | 100 | 26.11 |
| 07/24/2026 17:57 | 1 | 26.10 |
| 07/24/2026 17:57 | 27 | 26.10 |
| 07/24/2026 17:57 | 73 | 26.10 |
| 07/24/2026 17:57 | 100 | 26.10 |
| 07/24/2026 17:57 | 6 | 26.10 |
| 07/24/2026 17:57 | 6 | 26.10 |
| 07/24/2026 17:55 | 5 | 26.08 |
| 07/24/2026 17:55 | 1 | 26.08 |
| 07/24/2026 17:55 | 20 | 26.09 |
| 07/24/2026 17:55 | 27 | 26.09 |
| 07/24/2026 17:55 | 20 | 26.09 |
| 07/24/2026 17:55 | 31 | 26.09 |
| 07/24/2026 17:54 | 20 | 26.08 |
| 07/24/2026 17:54 | 36 | 26.09 |
| 07/24/2026 17:53 | 1 | 26.09 |
| 07/24/2026 17:52 | 100 | 26.08 |
| 07/24/2026 17:52 | 100 | 26.08 |
| 07/24/2026 17:52 | 100 | 26.08 |
| 07/24/2026 17:52 | 20 | 26.09 |
| 07/24/2026 17:52 | 20 | 26.09 |
| 07/24/2026 17:52 | 12 | 26.09 |
| 07/24/2026 17:52 | 20 | 26.09 |
| 07/24/2026 17:52 | 3 | 26.09 |
| 07/24/2026 17:51 | 35 | 26.10 |
| 07/24/2026 17:51 | 7 | 26.10 |
| 07/24/2026 17:51 | 20 | 26.10 |
| 07/24/2026 17:50 | 20 | 26.095 |
| 07/24/2026 17:50 | 20 | 26.10 |
| 07/24/2026 17:50 | 56 | 26.10 |
| 07/24/2026 17:50 | 18 | 26.10 |
| 07/24/2026 17:50 | 20 | 26.105 |
| 07/24/2026 17:50 | 10 | 26.105 |
| 07/24/2026 17:50 | 10 | 26.105 |
| 07/24/2026 17:50 | 2 | 26.10 |
| 07/24/2026 17:50 | 31 | 26.10 |
| 07/24/2026 17:49 | 1 | 26.10 |
| 07/24/2026 17:49 | 88 | 26.11 |
| 07/24/2026 17:49 | 12 | 26.11 |
| 07/24/2026 17:48 | 3 | 26.095 |
| 07/24/2026 17:48 | 24 | 26.10 |
| 07/24/2026 17:48 | 20 | 26.10 |
| 07/24/2026 17:48 | 100 | 26.10 |
| 07/24/2026 17:48 | 1 | 26.10 |
| 07/24/2026 17:48 | 100 | 26.10 |
| 07/24/2026 17:48 | 100 | 26.09 |
| 07/24/2026 17:48 | 4 | 26.09 |
| 07/24/2026 17:48 | 38 | 26.09 |
| 07/24/2026 17:47 | 62 | 26.09 |
| 07/24/2026 17:47 | 59 | 26.095 |
| 07/24/2026 17:47 | 20 | 26.095 |
| 07/24/2026 17:47 | 4 | 26.10 |
| 07/24/2026 17:47 | 100 | 26.10 |
| 07/24/2026 17:47 | 20 | 26.10 |
| 07/24/2026 17:46 | 1 | 26.105 |
| 07/24/2026 17:45 | 1 | 26.11 |
| 07/24/2026 17:45 | 38 | 26.105 |
| 07/24/2026 17:45 | 20 | 26.11 |
| 07/24/2026 17:45 | 100 | 26.11 |
| 07/24/2026 17:44 | 20 | 26.115 |
| 07/24/2026 17:44 | 43 | 26.12 |
| 07/24/2026 17:44 | 57 | 26.12 |
| 07/24/2026 17:44 | 24 | 26.12 |
| 07/24/2026 17:44 | 3 | 26.12 |
| 07/24/2026 17:44 | 8 | 26.12 |
| 07/24/2026 17:44 | 20 | 26.125 |
| 07/24/2026 17:44 | 1 | 26.125 |
| 07/24/2026 17:43 | 20 | 26.125 |
| 07/24/2026 17:43 | 1 | 26.13 |
| 07/24/2026 17:43 | 1 | 26.13 |
| 07/24/2026 17:43 | 93 | 26.13 |
| 07/24/2026 17:42 | 20 | 26.12 |
| 07/24/2026 17:42 | 2 | 26.12 |
| 07/24/2026 17:42 | 100 | 26.12 |
| 07/24/2026 17:42 | 20 | 26.11 |
| 07/24/2026 17:40 | 8 | 26.11 |
| 07/24/2026 17:40 | 11 | 26.11 |
| 07/24/2026 17:40 | 80 | 26.11 |
| 07/24/2026 17:40 | 20 | 26.11 |
| 07/24/2026 17:39 | 110 | 26.13 |
| 07/24/2026 17:39 | 10 | 26.13 |
| 07/24/2026 17:39 | 20 | 26.13 |
| 07/24/2026 17:39 | 20 | 26.13 |
| 07/24/2026 17:39 | 90 | 26.13 |
| 07/24/2026 17:39 | 10 | 26.13 |
| 07/24/2026 17:39 | 36 | 26.13 |
| 07/24/2026 17:39 | 64 | 26.13 |
| 07/24/2026 17:39 | 20 | 26.13 |
| 07/24/2026 17:39 | 20 | 26.135 |
| 07/24/2026 17:38 | 3 | 26.14 |
| 07/24/2026 17:38 | 53 | 26.13 |
| 07/24/2026 17:38 | 99 | 26.13 |
| 07/24/2026 17:37 | 1 | 26.13 |
| 07/24/2026 17:37 | 60 | 26.125 |
| 07/24/2026 17:37 | 19 | 26.125 |
| 07/24/2026 17:36 | 23 | 26.12 |
| 07/24/2026 17:36 | 20 | 26.12 |
| 07/24/2026 17:36 | 1 | 26.12 |
| 07/24/2026 17:33 | 100 | 26.11 |
| 07/24/2026 17:33 | 2 | 26.11 |
| 07/24/2026 17:33 | 1 | 26.11 |
| 07/24/2026 17:31 | 62 | 26.12 |
| 07/24/2026 17:31 | 38 | 26.12 |
| 07/24/2026 17:31 | 1 | 26.12 |
| 07/24/2026 17:31 | 61 | 26.12 |
| 07/24/2026 17:31 | 39 | 26.12 |
| 07/24/2026 17:30 | 3 | 26.13 |
| 07/24/2026 17:30 | 100 | 26.14 |
| 07/24/2026 17:29 | 20 | 26.14 |
| 07/24/2026 17:29 | 3 | 26.15 |
| 07/24/2026 17:28 | 20 | 26.14 |
| 07/24/2026 17:28 | 100 | 26.14 |
| 07/24/2026 17:28 | 23 | 26.14 |
| 07/24/2026 17:28 | 400 | 26.14 |
| 07/24/2026 17:28 | 200 | 26.14 |
| 07/24/2026 17:28 | 18 | 26.14 |
| 07/24/2026 17:28 | 2 | 26.14 |
| 07/24/2026 17:28 | 3 | 26.15 |
| 07/24/2026 17:28 | 8 | 26.14 |
| 07/24/2026 17:28 | 20 | 26.14 |
| 07/24/2026 17:28 | 100 | 26.13 |
| 07/24/2026 17:28 | 51 | 26.12 |
| 07/24/2026 17:28 | 3 | 26.12 |
| 07/24/2026 17:27 | 22 | 26.12 |
| 07/24/2026 17:27 | 1 | 26.12 |
| 07/24/2026 17:27 | 1 | 26.13 |
| 07/24/2026 17:27 | 5 | 26.13 |
| 07/24/2026 17:27 | 64 | 26.14 |
| 07/24/2026 17:26 | 5 | 26.13 |
| 07/24/2026 17:26 | 22 | 26.13 |
| 07/24/2026 17:26 | 1 | 26.13 |
| 07/24/2026 17:26 | 1 | 26.11 |
| 07/24/2026 17:26 | 1 | 26.12 |
| 07/24/2026 17:26 | 20 | 26.12 |
| 07/24/2026 17:26 | 77 | 26.13 |
| 07/24/2026 17:25 | 1 | 26.11 |
| 07/24/2026 17:25 | 40 | 26.11 |
| 07/24/2026 17:25 | 100 | 26.11 |
| 07/24/2026 17:25 | 2 | 26.11 |
| 07/24/2026 17:25 | 20 | 26.12 |
| 07/24/2026 17:24 | 20 | 26.12 |
| 07/24/2026 17:24 | 26 | 26.12 |
| 07/24/2026 17:24 | 100 | 26.12 |
| 07/24/2026 17:24 | 20 | 26.12 |
| 07/24/2026 17:24 | 67 | 26.12 |
| 07/24/2026 17:24 | 9 | 26.13 |
| 07/24/2026 17:24 | 2 | 26.13 |
| 07/24/2026 17:24 | 20 | 26.13 |
| 07/24/2026 17:24 | 20 | 26.13 |
| 07/24/2026 17:24 | 20 | 26.135 |
| 07/24/2026 17:24 | 100 | 26.13 |
| 07/24/2026 17:24 | 61 | 26.13 |
| 07/24/2026 17:24 | 57 | 26.13 |
| 07/24/2026 17:24 | 1 | 26.13 |
| 07/24/2026 17:24 | 2 | 26.13 |
| 07/24/2026 17:23 | 11 | 26.13 |
| 07/24/2026 17:23 | 11 | 26.13 |
| 07/24/2026 17:23 | 89 | 26.13 |
| 07/24/2026 17:22 | 9 | 26.13 |
| 07/24/2026 17:22 | 2 | 26.13 |
| 07/24/2026 17:22 | 100 | 26.12 |
| 07/24/2026 17:22 | 20 | 26.12 |
| 07/24/2026 17:22 | 100 | 26.12 |
| 07/24/2026 17:22 | 26 | 26.11 |
| 07/24/2026 17:22 | 34 | 26.11 |
| 07/24/2026 17:22 | 20 | 26.12 |
| 07/24/2026 17:21 | 1 | 26.12 |
| 07/24/2026 17:21 | 10 | 26.11 |
| 07/24/2026 17:20 | 10 | 26.10 |
| 07/24/2026 17:20 | 100 | 26.10 |
| 07/24/2026 17:20 | 100 | 26.10 |
| 07/24/2026 17:20 | 100 | 26.10 |
| 07/24/2026 17:20 | 2 | 26.10 |
| 07/24/2026 17:19 | 7 | 26.11 |
| 07/24/2026 17:19 | 60 | 26.11 |
| 07/24/2026 17:19 | 60 | 26.11 |
| 07/24/2026 17:19 | 2 | 26.11 |
| 07/24/2026 17:19 | 38 | 26.11 |
| 07/24/2026 17:19 | 7 | 26.11 |
| 07/24/2026 17:19 | 51 | 26.10 |
| 07/24/2026 17:19 | 15 | 26.10 |
| 07/24/2026 17:19 | 77 | 26.10 |
| 07/24/2026 17:19 | 23 | 26.10 |
| 07/24/2026 17:18 | 28 | 26.09 |
| 07/24/2026 17:18 | 10 | 26.09 |
| 07/24/2026 17:17 | 10 | 26.08 |
| 07/24/2026 17:17 | 10 | 26.08 |
| 07/24/2026 17:17 | 10 | 26.08 |
| 07/24/2026 17:16 | 53 | 26.08 |
| 07/24/2026 17:16 | 23 | 26.08 |
| 07/24/2026 17:16 | 100 | 26.09 |
| 07/24/2026 17:16 | 70 | 26.09 |
| 07/24/2026 17:16 | 30 | 26.09 |
| 07/24/2026 17:16 | 100 | 26.09 |
| 07/24/2026 17:16 | 2 | 26.095 |
| 07/24/2026 17:15 | 98 | 26.09 |
| 07/24/2026 17:15 | 1 | 26.09 |
| 07/24/2026 17:15 | 1 | 26.09 |
| 07/24/2026 17:15 | 27 | 26.06 |
| 07/24/2026 17:15 | 1 | 26.05 |
| 07/24/2026 17:14 | 100 | 26.06 |
| 07/24/2026 17:14 | 63 | 26.07 |
| 07/24/2026 17:14 | 24 | 26.07 |
| 07/24/2026 17:14 | 8 | 26.07 |
| 07/24/2026 17:14 | 32 | 26.07 |
| 07/24/2026 17:14 | 76 | 26.07 |
| 07/24/2026 17:13 | 22 | 26.06 |
| 07/24/2026 17:13 | 2 | 26.06 |
| 07/24/2026 17:13 | 38 | 26.07 |
| 07/24/2026 17:12 | 1 | 26.065 |
| 07/24/2026 17:12 | 1 | 26.07 |
| 07/24/2026 17:12 | 200 | 26.07 |
| 07/24/2026 17:12 | 100 | 26.07 |
| 07/24/2026 17:12 | 6 | 26.08 |
| 07/24/2026 17:12 | 6 | 26.08 |
| 07/24/2026 17:11 | 92 | 26.08 |
| 07/24/2026 17:11 | 39 | 26.08 |
| 07/24/2026 17:11 | 23 | 26.10 |
| 07/24/2026 17:11 | 25 | 26.09 |
| 07/24/2026 17:11 | 45 | 26.08 |
| 07/24/2026 17:10 | 58 | 26.07 |
| 07/24/2026 17:10 | 100 | 26.07 |
| 07/24/2026 17:10 | 100 | 26.07 |
| 07/24/2026 17:09 | 100 | 26.03 |
| 07/24/2026 17:09 | 10 | 26.035 |
| 07/24/2026 17:07 | 60 | 26.04 |
| 07/24/2026 17:07 | 150 | 26.05 |
| 07/24/2026 17:07 | 30 | 26.05 |
| 07/24/2026 17:07 | 20 | 26.05 |
| 07/24/2026 17:07 | 31 | 26.05 |
| 07/24/2026 17:07 | 64 | 26.05 |
| 07/24/2026 17:07 | 1 | 26.05 |
| 07/24/2026 17:07 | 148 | 26.06 |
| 07/24/2026 17:07 | 2 | 26.06 |
| 07/24/2026 17:06 | 9 | 26.07 |
| 07/24/2026 17:06 | 6 | 26.07 |
| 07/24/2026 17:06 | 1 | 26.07 |
| 07/24/2026 17:06 | 18 | 26.08 |
| 07/24/2026 17:06 | 2 | 26.08 |
| 07/24/2026 17:05 | 20 | 26.08 |
| 07/24/2026 17:05 | 22 | 26.08 |
| 07/24/2026 17:04 | 20 | 26.09 |
| 07/24/2026 17:04 | 2 | 26.08 |
| 07/24/2026 17:03 | 20 | 26.07 |
| 07/24/2026 17:03 | 20 | 26.07 |
| 07/24/2026 17:03 | 13 | 26.06 |
| 07/24/2026 17:03 | 2 | 26.06 |
| 07/24/2026 17:03 | 5 | 26.06 |
| 07/24/2026 17:03 | 8 | 26.06 |
| 07/24/2026 17:03 | 12 | 26.06 |
| 07/24/2026 17:03 | 2 | 26.05 |
| 07/24/2026 17:03 | 17 | 26.05 |
| 07/24/2026 17:03 | 7 | 26.05 |
| 07/24/2026 17:02 | 1 | 26.04 |
| 07/24/2026 17:02 | 51 | 26.02 |
| 07/24/2026 17:02 | 100 | 26.02 |
| 07/24/2026 17:01 | 24 | 26.02 |
| 07/24/2026 17:01 | 1 | 26.02 |
| 07/24/2026 17:01 | 100 | 26.02 |
| 07/24/2026 17:00 | 23 | 26.03 |
| 07/24/2026 17:00 | 100 | 26.04 |
| 07/24/2026 17:00 | 1 | 26.03 |
| 07/24/2026 17:00 | 1 | 26.03 |
| 07/24/2026 16:59 | 190 | 26.01 |
| 07/24/2026 16:59 | 10 | 26.01 |
| 07/24/2026 16:59 | 6 | 26.01 |
| 07/24/2026 16:59 | 43 | 26.02 |
| 07/24/2026 16:59 | 44 | 26.02 |
| 07/24/2026 16:59 | 1 | 26.02 |
| 07/24/2026 16:57 | 81 | 26.03 |
| 07/24/2026 16:57 | 19 | 26.03 |
| 07/24/2026 16:57 | 20 | 26.04 |
| 07/24/2026 16:57 | 100 | 26.04 |
| 07/24/2026 16:57 | 100 | 26.04 |
| 07/24/2026 16:57 | 100 | 26.04 |
| 07/24/2026 16:57 | 14 | 26.04 |
| 07/24/2026 16:57 | 23 | 26.04 |
| 07/24/2026 16:56 | 100 | 26.055 |
| 07/24/2026 16:55 | 2 | 26.055 |
| 07/24/2026 16:55 | 16 | 26.04 |
| 07/24/2026 16:55 | 4 | 26.04 |
| 07/24/2026 16:55 | 60 | 26.04 |
| 07/24/2026 16:54 | 27 | 26.05 |
| 07/24/2026 16:54 | 12 | 26.05 |
| 07/24/2026 16:53 | 1 | 26.06 |
| 07/24/2026 16:53 | 1 | 26.06 |
| 07/24/2026 16:53 | 22 | 26.06 |
| 07/24/2026 16:53 | 4 | 26.06 |
| 07/24/2026 16:53 | 7 | 26.06 |
| 07/24/2026 16:53 | 2 | 26.06 |
| 07/24/2026 16:53 | 15 | 26.06 |
| 07/24/2026 16:53 | 44 | 26.075 |
| 07/24/2026 16:51 | 100 | 26.06 |
| 07/24/2026 16:51 | 100 | 26.05 |
| 07/24/2026 16:51 | 100 | 26.05 |
| 07/24/2026 16:50 | 9 | 26.05 |
| 07/24/2026 16:50 | 100 | 26.04 |
| 07/24/2026 16:50 | 100 | 26.02 |
| 07/24/2026 16:50 | 27 | 26.02 |
| 07/24/2026 16:50 | 20 | 26.02 |
| 07/24/2026 16:50 | 1 | 26.03 |
| 07/24/2026 16:50 | 46 | 26.03 |
| 07/24/2026 16:49 | 1 | 26.03 |
| 07/24/2026 16:49 | 50 | 26.03 |
| 07/24/2026 16:49 | 100 | 26.03 |
| 07/24/2026 16:49 | 2 | 26.04 |
| 07/24/2026 16:49 | 100 | 26.05 |
| 07/24/2026 16:49 | 100 | 26.05 |
| 07/24/2026 16:48 | 1 | 26.05 |
| 07/24/2026 16:48 | 1 | 26.05 |
| 07/24/2026 16:47 | 1 | 26.06 |
| 07/24/2026 16:47 | 100 | 26.05 |
| 07/24/2026 16:47 | 40 | 26.04 |
| 07/24/2026 16:47 | 100 | 26.04 |
| 07/24/2026 16:47 | 100 | 26.04 |
| 07/24/2026 16:47 | 100 | 26.04 |
| 07/24/2026 16:46 | 100 | 26.025 |
| 07/24/2026 16:46 | 1 | 26.025 |
| 07/24/2026 16:46 | 1 | 26.025 |
| 07/24/2026 16:45 | 34 | 26.02 |
| 07/24/2026 16:45 | 20 | 26.025 |
| 07/24/2026 16:45 | 20 | 26.025 |
| 07/24/2026 16:45 | 20 | 26.03 |
| 07/24/2026 16:45 | 20 | 26.03 |
| 07/24/2026 16:45 | 20 | 26.03 |
| 07/24/2026 16:45 | 20 | 26.03 |
| 07/24/2026 16:45 | 20 | 26.03 |
| 07/24/2026 16:44 | 100 | 26.03 |
| 07/24/2026 16:44 | 100 | 26.03 |
| 07/24/2026 16:44 | 10 | 26.03 |
| 07/24/2026 16:44 | 1 | 26.035 |
| 07/24/2026 16:44 | 30 | 26.03 |
| 07/24/2026 16:44 | 20 | 26.03 |
| 07/24/2026 16:44 | 11 | 26.03 |
| 07/24/2026 16:44 | 20 | 26.04 |
| 07/24/2026 16:43 | 22 | 26.04 |
| 07/24/2026 16:43 | 20 | 26.04 |
| 07/24/2026 16:43 | 15 | 26.04 |
| 07/24/2026 16:43 | 143 | 26.045 |
| 07/24/2026 16:43 | 1 | 26.05 |
| 07/24/2026 16:43 | 1 | 26.05 |
| 07/24/2026 16:43 | 20 | 26.05 |
| 07/24/2026 16:43 | 20 | 26.05 |
| 07/24/2026 16:43 | 20 | 26.05 |
| 07/24/2026 16:43 | 15 | 26.05 |
| 07/24/2026 16:42 | 71 | 26.04 |
| 07/24/2026 16:42 | 29 | 26.04 |
| 07/24/2026 16:42 | 72 | 26.04 |
| 07/24/2026 16:40 | 10 | 26.03 |
| 07/24/2026 16:40 | 1 | 26.03 |
| 07/24/2026 16:40 | 1 | 26.03 |
| 07/24/2026 16:40 | 40 | 26.02 |
| 07/24/2026 16:40 | 100 | 26.02 |
| 07/24/2026 16:38 | 1 | 25.995 |
| 07/24/2026 16:38 | 1 | 25.99 |
| 07/24/2026 16:38 | 20 | 25.99 |
| 07/24/2026 16:38 | 1 | 25.99 |
| 07/24/2026 16:38 | 9 | 25.99 |
| 07/24/2026 16:38 | 11 | 26.00 |
| 07/24/2026 16:38 | 9 | 26.00 |
| 07/24/2026 16:38 | 1 | 26.01 |
| 07/24/2026 16:37 | 20 | 25.99 |
| 07/24/2026 16:37 | 20 | 26.00 |
| 07/24/2026 16:37 | 1 | 26.02 |
| 07/24/2026 16:37 | 100 | 26.01 |
| 07/24/2026 16:37 | 100 | 26.01 |
| 07/24/2026 16:37 | 100 | 26.00 |
| 07/24/2026 16:37 | 55 | 26.00 |
| 07/24/2026 16:37 | 64 | 25.99 |
| 07/24/2026 16:37 | 100 | 25.99 |
| 07/24/2026 16:36 | 20 | 25.98 |
| 07/24/2026 16:36 | 100 | 25.98 |
| 07/24/2026 16:36 | 20 | 25.99 |
| 07/24/2026 16:35 | 20 | 25.99 |
| 07/24/2026 16:35 | 20 | 26.00 |
| 07/24/2026 16:35 | 57 | 26.00 |
| 07/24/2026 16:35 | 2 | 26.00 |
| 07/24/2026 16:35 | 20 | 25.99 |
| 07/24/2026 16:34 | 41 | 26.00 |
| 07/24/2026 16:33 | 20 | 25.99 |
| 07/24/2026 16:33 | 20 | 26.00 |
| 07/24/2026 16:33 | 300 | 26.01 |
| 07/24/2026 16:33 | 100 | 26.01 |
| 07/24/2026 16:33 | 100 | 26.01 |
| 07/24/2026 16:33 | 100 | 26.01 |
| 07/24/2026 16:33 | 100 | 26.025 |
| 07/24/2026 16:33 | 12 | 26.01 |
| 07/24/2026 16:33 | 1 | 26.01 |
| 07/24/2026 16:33 | 8 | 26.00 |
| 07/24/2026 16:33 | 163 | 25.99 |
| 07/24/2026 16:33 | 100 | 25.99 |
| 07/24/2026 16:33 | 20 | 25.98 |
| 07/24/2026 16:33 | 60 | 25.98 |
| 07/24/2026 16:33 | 40 | 25.96 |
| 07/24/2026 16:33 | 20 | 25.96 |
| 07/24/2026 16:32 | 95 | 25.95 |
| 07/24/2026 16:32 | 2 | 25.95 |
| 07/24/2026 16:32 | 2 | 25.95 |
| 07/24/2026 16:32 | 1 | 25.95 |
| 07/24/2026 16:30 | 13 | 25.93 |
| 07/24/2026 16:30 | 100 | 25.94 |
| 07/24/2026 16:30 | 12 | 25.93 |
| 07/24/2026 16:30 | 1 | 25.91 |
| 07/24/2026 16:30 | 100 | 25.91 |
| 07/24/2026 16:30 | 44 | 25.90 |
| 07/24/2026 16:30 | 56 | 25.90 |
| 07/24/2026 16:30 | 3 | 25.90 |
| 07/24/2026 16:30 | 97 | 25.90 |
| 07/24/2026 16:30 | 39 | 25.90 |
| 07/24/2026 16:30 | 61 | 25.90 |
| 07/24/2026 16:30 | 32 | 25.89 |
| 07/24/2026 16:30 | 2 | 25.89 |
| 07/24/2026 16:29 | 8 | 25.88 |
| 07/24/2026 16:28 | 33 | 25.88 |
| 07/24/2026 16:27 | 100 | 25.88 |
| 07/24/2026 16:27 | 20 | 25.88 |
| 07/24/2026 16:27 | 100 | 25.88 |
| 07/24/2026 16:27 | 24 | 25.89 |
| 07/24/2026 16:27 | 9 | 25.89 |
| 07/24/2026 16:27 | 16 | 25.89 |
| 07/24/2026 16:26 | 100 | 25.90 |
| 07/24/2026 16:25 | 100 | 25.88 |
| 07/24/2026 16:25 | 100 | 25.87 |
| 07/24/2026 16:25 | 29 | 25.87 |
| 07/24/2026 16:25 | 43 | 25.87 |
| 07/24/2026 16:25 | 57 | 25.87 |
| 07/24/2026 16:25 | 1 | 25.89 |
| 07/24/2026 16:25 | 35 | 25.89 |
| 07/24/2026 16:25 | 42 | 25.89 |
| 07/24/2026 16:25 | 20 | 25.89 |
| 07/24/2026 16:25 | 4 | 25.90 |
| 07/24/2026 16:25 | 5 | 25.90 |
| 07/24/2026 16:25 | 2 | 25.90 |
| 07/24/2026 16:25 | 12 | 25.90 |
| 07/24/2026 16:24 | 60 | 25.89 |
| 07/24/2026 16:22 | 100 | 25.87 |
| 07/24/2026 16:21 | 100 | 25.845 |
| 07/24/2026 16:21 | 100 | 25.845 |
| 07/24/2026 16:21 | 30 | 25.84 |
| 07/24/2026 16:19 | 30 | 25.85 |
| 07/24/2026 16:19 | 23 | 25.85 |
| 07/24/2026 16:19 | 48 | 25.85 |
| 07/24/2026 16:19 | 3 | 25.86 |
| 07/24/2026 16:19 | 100 | 25.87 |
| 07/24/2026 16:19 | 97 | 25.86 |
| 07/24/2026 16:19 | 15 | 25.87 |
| 07/24/2026 16:18 | 58 | 25.90 |
| 07/24/2026 16:18 | 5 | 25.90 |
| 07/24/2026 16:17 | 9 | 25.88 |
| 07/24/2026 16:15 | 1 | 25.85 |
| 07/24/2026 16:14 | 6 | 25.81 |
| 07/24/2026 16:14 | 1 | 25.81 |
| 07/24/2026 16:14 | 50 | 25.815 |
| 07/24/2026 16:14 | 50 | 25.815 |
| 07/24/2026 16:14 | 100 | 25.82 |
| 07/24/2026 16:14 | 3 | 25.82 |
| 07/24/2026 16:14 | 38 | 25.84 |
| 07/24/2026 16:14 | 38 | 25.84 |
| 07/24/2026 16:13 | 61 | 25.83 |
| 07/24/2026 16:12 | 400 | 25.81 |
| 07/24/2026 16:12 | 100 | 25.81 |
| 07/24/2026 16:12 | 6 | 25.81 |
| 07/24/2026 16:12 | 1 | 25.81 |
| 07/24/2026 16:12 | 39 | 25.80 |
| 07/24/2026 16:11 | 8 | 25.79 |
| 07/24/2026 16:11 | 100 | 25.79 |
| 07/24/2026 16:11 | 100 | 25.79 |
| 07/24/2026 16:11 | 200 | 25.79 |
| 07/24/2026 16:11 | 17 | 25.78 |
| 07/24/2026 16:11 | 5 | 25.78 |
| 07/24/2026 16:10 | 100 | 25.78 |
| 07/24/2026 16:09 | 19 | 25.76 |
| 07/24/2026 16:09 | 2 | 25.76 |
| 07/24/2026 16:09 | 1 | 25.76 |
| 07/24/2026 16:09 | 20 | 25.76 |
| 07/24/2026 16:07 | 25 | 25.75 |
| 07/24/2026 16:06 | 19 | 25.79 |
| 07/24/2026 16:06 | 3 | 25.79 |
| 07/24/2026 16:06 | 100 | 25.82 |
| 07/24/2026 16:06 | 88 | 25.80 |
| 07/24/2026 16:06 | 100 | 25.80 |
| 07/24/2026 16:06 | 100 | 25.80 |
| 07/24/2026 16:04 | 28 | 25.83 |
| 07/24/2026 16:04 | 10 | 25.83 |
| 07/24/2026 16:03 | 3 | 25.87 |
| 07/24/2026 16:03 | 100 | 25.86 |
| 07/24/2026 16:03 | 90 | 25.85 |
| 07/24/2026 16:03 | 8 | 25.85 |
| 07/24/2026 16:03 | 10 | 25.85 |
| 07/24/2026 16:02 | 33 | 25.84 |
| 07/24/2026 16:02 | 200 | 25.80 |
| 07/24/2026 16:02 | 89 | 25.80 |
| 07/24/2026 16:02 | 10 | 25.78 |
| 07/24/2026 16:02 | 100 | 25.78 |
| 07/24/2026 16:02 | 1 | 25.78 |
| 07/24/2026 16:02 | 100 | 25.78 |
| 07/24/2026 16:01 | 11 | 25.80 |
| 07/24/2026 16:01 | 1 | 25.78 |
| 07/24/2026 16:00 | 30 | 25.78 |
| 07/24/2026 16:00 | 1 | 25.81 |
| 07/24/2026 15:59 | 100 | 25.82 |
| 07/24/2026 15:59 | 44 | 25.82 |
| 07/24/2026 15:56 | 111 | 25.87 |
| 07/24/2026 15:56 | 28 | 25.88 |
| 07/24/2026 15:56 | 8 | 25.90 |
| 07/24/2026 15:56 | 38 | 25.90 |
| 07/24/2026 15:55 | 20 | 25.90 |
| 07/24/2026 15:55 | 20 | 25.90 |
| 07/24/2026 15:55 | 268 | 25.90 |
| 07/24/2026 15:55 | 32 | 25.90 |
| 07/24/2026 15:53 | 20 | 25.90 |
| 07/24/2026 15:53 | 48 | 25.91 |
| 07/24/2026 15:53 | 100 | 25.91 |
| 07/24/2026 15:53 | 60 | 25.91 |
| 07/24/2026 15:53 | 40 | 25.91 |
| 07/24/2026 15:52 | 4 | 25.89 |
| 07/24/2026 15:52 | 63 | 25.88 |
| 07/24/2026 15:52 | 21 | 25.87 |
| 07/24/2026 15:51 | 18 | 25.85 |
| 07/24/2026 15:51 | 37 | 25.88 |
| 07/24/2026 15:50 | 1 | 25.89 |
| 07/24/2026 15:50 | 1 | 25.885 |
| 07/24/2026 15:50 | 20 | 25.88 |
| 07/24/2026 15:50 | 100 | 25.88 |
| 07/24/2026 15:50 | 100 | 25.88 |
| 07/24/2026 15:50 | 100 | 25.88 |
| 07/24/2026 15:50 | 100 | 25.88 |
| 07/24/2026 15:49 | 20 | 25.865 |
| 07/24/2026 15:49 | 7 | 25.85 |
| 07/24/2026 15:49 | 20 | 25.87 |
| 07/24/2026 15:49 | 100 | 25.87 |
| 07/24/2026 15:49 | 100 | 25.87 |
| 07/24/2026 15:49 | 100 | 25.87 |
| 07/24/2026 15:49 | 100 | 25.90 |
| 07/24/2026 15:49 | 64 | 25.90 |
| 07/24/2026 15:49 | 200 | 25.90 |
| 07/24/2026 15:49 | 3 | 25.94 |
| 07/24/2026 15:49 | 100 | 25.94 |
| 07/24/2026 15:49 | 100 | 25.94 |
| 07/24/2026 15:49 | 100 | 25.94 |
| 07/24/2026 15:49 | 37 | 25.95 |
| 07/24/2026 15:47 | 91 | 25.95 |
| 07/24/2026 15:47 | 20 | 25.95 |
| 07/24/2026 15:47 | 9 | 25.96 |
| 07/24/2026 15:47 | 2 | 25.96 |
| 07/24/2026 15:47 | 6 | 25.96 |
| 07/24/2026 15:47 | 1 | 25.96 |
| 07/24/2026 15:47 | 10 | 25.96 |
| 07/24/2026 15:47 | 119 | 25.96 |
| 07/24/2026 15:47 | 53 | 25.96 |
| 07/24/2026 15:46 | 100 | 25.92 |
| 07/24/2026 15:43 | 16 | 25.91 |
| 07/24/2026 15:43 | 38 | 25.92 |
| 07/24/2026 15:43 | 20 | 25.94 |
| 07/24/2026 15:43 | 7 | 25.97 |
| 07/24/2026 15:43 | 10 | 25.97 |
| 07/24/2026 15:42 | 37 | 25.99 |
| 07/24/2026 15:42 | 86 | 25.98 |
| 07/24/2026 15:42 | 14 | 25.98 |
| 07/24/2026 15:42 | 20 | 25.96 |
| 07/24/2026 15:41 | 46 | 25.96 |
| 07/24/2026 15:41 | 5 | 25.96 |
| 07/24/2026 15:41 | 54 | 25.96 |
| 07/24/2026 15:40 | 37 | 25.95 |
| 07/24/2026 15:40 | 100 | 25.93 |
| 07/24/2026 15:40 | 100 | 25.95 |
| 07/24/2026 15:40 | 100 | 25.93 |
| 07/24/2026 15:40 | 1 | 25.93 |
| 07/24/2026 15:40 | 5 | 25.87 |
| 07/24/2026 15:40 | 117 | 25.87 |
| 07/24/2026 15:40 | 4 | 25.87 |
| 07/24/2026 15:39 | 85 | 25.84 |
| 07/24/2026 15:39 | 14 | 25.84 |
| 07/24/2026 15:39 | 1 | 25.84 |
| 07/24/2026 15:39 | 63 | 25.87 |
| 07/24/2026 15:39 | 37 | 25.87 |
| 07/24/2026 15:38 | 100 | 25.835 |
| 07/24/2026 15:38 | 178 | 25.83 |
| 07/24/2026 15:38 | 1 | 25.83 |
| 07/24/2026 15:37 | 85 | 25.83 |
| 07/24/2026 15:37 | 4 | 25.83 |
| 07/24/2026 15:37 | 3 | 25.83 |
| 07/24/2026 15:37 | 6 | 25.83 |
| 07/24/2026 15:37 | 2 | 25.83 |
| 07/24/2026 15:36 | 20 | 25.81 |
| 07/24/2026 15:36 | 1 | 25.81 |
| 07/24/2026 15:36 | 1 | 25.81 |
| 07/24/2026 15:36 | 1 | 25.81 |
| 07/24/2026 15:36 | 12 | 25.81 |
| 07/24/2026 15:36 | 13 | 25.79 |
| 07/24/2026 15:35 | 100 | 25.76 |
| 07/24/2026 15:35 | 1 | 25.72 |
| 07/24/2026 15:35 | 7 | 25.71 |
| 07/24/2026 15:35 | 20 | 25.70 |
| 07/24/2026 15:35 | 20 | 25.69 |
| 07/24/2026 15:35 | 16 | 25.70 |
| 07/24/2026 15:35 | 4 | 25.70 |
| 07/24/2026 15:35 | 1 | 25.70 |
| 07/24/2026 15:35 | 264 | 25.70 |
| 07/24/2026 15:35 | 44 | 25.70 |
| 07/24/2026 15:35 | 56 | 25.70 |
| 07/24/2026 15:35 | 136 | 25.70 |
| 07/24/2026 15:33 | 37 | 25.82 |
| 07/24/2026 15:32 | 20 | 25.75 |
| 07/24/2026 15:32 | 132 | 25.81 |
| 07/24/2026 15:32 | 22 | 25.81 |
| 07/24/2026 15:30 | 13090 | 25.81 |
| 07/24/2026 15:30 | 13090 | 25.81 |