Brown NVtgRg-B
BF.B
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
28.95
-0.46 ( -1.56% )
29.00
12,700
29.02
200
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 452347 28.95
10/26/2026 21:00 77 29.01
10/26/2026 21:00 4565 29.01
10/26/2026 21:00 6941 29.00
10/26/2026 21:00 253 29.00
10/26/2026 21:00 100 29.00
10/26/2026 20:59 1000 28.99
10/26/2026 20:59 10200 28.99
10/26/2026 20:59 232 28.99
10/26/2026 20:59 100 28.99
10/26/2026 20:59 100 28.99
10/26/2026 20:59 100 28.995
10/26/2026 20:59 1 28.995
10/26/2026 20:59 1 28.995
10/26/2026 20:59 1 28.995
10/26/2026 20:59 200 28.99
10/26/2026 20:59 200 28.99
10/26/2026 20:59 108 28.99
10/26/2026 20:59 553 28.99
10/26/2026 20:59 1 28.985
10/26/2026 20:59 19 28.985
10/26/2026 20:59 4 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 1000 28.985
10/26/2026 20:59 272 28.985
10/26/2026 20:59 172 28.985
10/26/2026 20:59 20 28.985
10/26/2026 20:59 7 28.985
10/26/2026 20:59 4 28.985
10/26/2026 20:59 717 28.985
10/26/2026 20:59 100 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 100 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 153 28.985
10/26/2026 20:59 100 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 100 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 92 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 43 28.985
10/26/2026 20:59 13 28.985
10/26/2026 20:59 9 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 72 28.985
10/26/2026 20:59 180 28.985
10/26/2026 20:59 600 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 11 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 100 28.985
10/26/2026 20:59 3 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 98 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 176 28.985
10/26/2026 20:59 100 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 64 28.985
10/26/2026 20:59 260 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 62 28.985
10/26/2026 20:59 7 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 21 28.985
10/26/2026 20:59 62 28.985
10/26/2026 20:59 7 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 6 28.985
10/26/2026 20:59 10 28.985
10/26/2026 20:59 3 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 49 28.985
10/26/2026 20:59 34 28.985
10/26/2026 20:59 8 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 288 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 20 28.985
10/26/2026 20:59 200 28.985
10/26/2026 20:59 100 28.98
10/26/2026 20:59 20 28.98
10/26/2026 20:59 300 28.985
10/26/2026 20:59 20 28.98
10/26/2026 20:59 100 28.98
10/26/2026 20:59 100 28.98
10/26/2026 20:59 25 28.99
10/26/2026 20:59 200 28.985
10/26/2026 20:59 220 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 100 28.985
10/26/2026 20:59 1 28.99
10/26/2026 20:59 7 28.99
10/26/2026 20:59 15 28.99
10/26/2026 20:59 86 28.99
10/26/2026 20:59 100 28.985
10/26/2026 20:59 14 28.99
10/26/2026 20:59 1 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 376 28.97
10/26/2026 20:59 20 28.97
10/26/2026 20:59 100 28.97
10/26/2026 20:59 24 28.98
10/26/2026 20:59 100 28.98
10/26/2026 20:59 2 28.98
10/26/2026 20:59 100 28.98
10/26/2026 20:59 20 28.98
10/26/2026 20:59 200 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 5 28.985
10/26/2026 20:59 42 28.985
10/26/2026 20:59 3 28.985
10/26/2026 20:59 92 28.985
10/26/2026 20:59 100 28.985
10/26/2026 20:59 100 28.985
10/26/2026 20:59 5 28.985
10/26/2026 20:59 26 28.985
10/26/2026 20:59 87 28.98
10/26/2026 20:59 13 28.98
10/26/2026 20:59 50 28.97
10/26/2026 20:59 6 28.97
10/26/2026 20:59 100 28.97
10/26/2026 20:59 20 28.97
10/26/2026 20:59 20 28.97
10/26/2026 20:59 104 28.98
10/26/2026 20:59 196 28.98
10/26/2026 20:59 4 28.98
10/26/2026 20:59 1 28.98
10/26/2026 20:59 10 28.98
10/26/2026 20:59 3 28.98
10/26/2026 20:59 1 28.98
10/26/2026 20:59 8 28.98
10/26/2026 20:59 100 28.97
10/26/2026 20:59 580 28.97
10/26/2026 20:59 20 28.97
10/26/2026 20:59 3 28.99
10/26/2026 20:59 5 28.99
10/26/2026 20:59 23 28.99
10/26/2026 20:59 10 28.99
10/26/2026 20:59 8 28.99
10/26/2026 20:59 5 28.99
10/26/2026 20:59 600 28.98
10/26/2026 20:59 20 28.98
10/26/2026 20:59 300 28.98
10/26/2026 20:59 20 28.98
10/26/2026 20:59 96 28.98
10/26/2026 20:59 100 28.98
10/26/2026 20:59 20 28.98
10/26/2026 20:59 100 28.98
10/26/2026 20:59 300 28.985
10/26/2026 20:59 500 28.985
10/26/2026 20:59 6 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 4 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 1 28.985
10/26/2026 20:59 2 28.985
10/26/2026 20:59 47 28.99
10/26/2026 20:59 4 28.99
10/26/2026 20:59 7 28.99
10/26/2026 20:59 5 28.99
10/26/2026 20:59 100 28.99
10/26/2026 20:59 100 28.985
10/26/2026 20:59 15 28.99
10/26/2026 20:59 1 28.99
10/26/2026 20:59 4 28.99
10/26/2026 20:59 1 28.995
10/26/2026 20:59 32 28.99
10/26/2026 20:59 8 28.99
10/26/2026 20:59 80 28.99
10/26/2026 20:59 20 28.99
10/26/2026 20:59 1 28.99
10/26/2026 20:59 100 29.00
10/26/2026 20:59 20 29.00
10/26/2026 20:59 100 29.00
10/26/2026 20:59 40 29.00
10/26/2026 20:59 148 29.00
10/26/2026 20:59 100 29.00
10/26/2026 20:59 737 29.00
10/26/2026 20:59 63 29.00
10/26/2026 20:59 31 29.00
10/26/2026 20:59 6 29.00
10/26/2026 20:59 27 29.005
10/26/2026 20:59 300 29.005
10/26/2026 20:59 20 29.01
10/26/2026 20:59 30 29.01
10/26/2026 20:59 100 29.005
10/26/2026 20:59 122 29.00
10/26/2026 20:59 80 29.01
10/26/2026 20:59 40 29.01
10/26/2026 20:59 1 29.01
10/26/2026 20:59 67 29.01
10/26/2026 20:59 3 29.01
10/26/2026 20:59 20 29.01
10/26/2026 20:59 70 29.015
10/26/2026 20:59 5 29.015
10/26/2026 20:59 12 29.015
10/26/2026 20:59 40 29.01
10/26/2026 20:59 4 29.01
10/26/2026 20:59 13 29.01
10/26/2026 20:59 50 29.01
10/26/2026 20:59 35 29.01
10/26/2026 20:59 48 29.01
10/26/2026 20:59 15 29.01
10/26/2026 20:59 100 29.01
10/26/2026 20:59 11 29.015
10/26/2026 20:59 45 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 855 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 12 29.02
10/26/2026 20:59 19 29.02
10/26/2026 20:59 72 29.02
10/26/2026 20:59 11 29.02
10/26/2026 20:59 2 29.02
10/26/2026 20:59 64 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 4 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 300 29.02
10/26/2026 20:59 73 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 50 29.02
10/26/2026 20:59 48 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 120 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 60 29.02
10/26/2026 20:59 1 29.02
10/26/2026 20:59 180 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 11 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 11 29.02
10/26/2026 20:59 189 29.02
10/26/2026 20:59 5 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 90 29.02
10/26/2026 20:59 10 29.02
10/26/2026 20:59 59 29.02
10/26/2026 20:59 200 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 22 29.02
10/26/2026 20:59 77 29.02
10/26/2026 20:59 100 29.025
10/26/2026 20:59 15 29.025
10/26/2026 20:59 23 29.02
10/26/2026 20:59 3 29.02
10/26/2026 20:59 662 29.02
10/26/2026 20:59 92 29.025
10/26/2026 20:59 96 29.025
10/26/2026 20:59 100 29.025
10/26/2026 20:59 638 29.02
10/26/2026 20:59 200 29.02
10/26/2026 20:59 2 29.02
10/26/2026 20:59 32 29.02
10/26/2026 20:59 28 29.02
10/26/2026 20:59 1 29.02
10/26/2026 20:59 87 29.02
10/26/2026 20:59 313 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 5 29.02
10/26/2026 20:59 30 29.02
10/26/2026 20:59 4 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 65 29.02
10/26/2026 20:59 14 29.02
10/26/2026 20:59 68 29.02
10/26/2026 20:59 1 29.02
10/26/2026 20:59 9 29.02
10/26/2026 20:59 27 29.02
10/26/2026 20:59 121 29.02
10/26/2026 20:59 20 29.02
10/26/2026 20:59 554 29.02
10/26/2026 20:59 54 29.02
10/26/2026 20:59 300 29.02
10/26/2026 20:59 36 29.02
10/26/2026 20:59 25 29.02
10/26/2026 20:59 600 29.02
10/26/2026 20:59 3 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 528 29.02
10/26/2026 20:59 10 29.025
10/26/2026 20:59 1 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 89 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 1 29.03
10/26/2026 20:59 12 29.03
10/26/2026 20:59 12 29.03
10/26/2026 20:59 100 29.03
10/26/2026 20:59 5 29.03
10/26/2026 20:59 97 29.025
10/26/2026 20:59 102 29.025
10/26/2026 20:59 1 29.025
10/26/2026 20:59 100 29.025
10/26/2026 20:59 200 29.02
10/26/2026 20:59 134 29.02
10/26/2026 20:59 5 29.02
10/26/2026 20:59 63 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 1 29.02
10/26/2026 20:59 2 29.02
10/26/2026 20:59 90 29.02
10/26/2026 20:59 22 29.02
10/26/2026 20:59 17 29.02
10/26/2026 20:59 7 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 4 29.02
10/26/2026 20:59 1 29.02
10/26/2026 20:59 17 29.02
10/26/2026 20:59 2 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 7 29.02
10/26/2026 20:59 1 29.02
10/26/2026 20:59 1 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 65 29.02
10/26/2026 20:59 35 29.02
10/26/2026 20:59 1 29.02
10/26/2026 20:59 2 29.02
10/26/2026 20:59 44 29.02
10/26/2026 20:59 12 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 4 29.02
10/26/2026 20:59 2 29.02
10/26/2026 20:59 100 29.02
10/26/2026 20:59 108 29.02
10/26/2026 20:59 92 29.02
10/26/2026 20:59 10 29.02
10/26/2026 20:59 69 29.02
10/26/2026 20:58 1 29.02
10/26/2026 20:58 20 29.02
10/26/2026 20:58 2 29.02
10/26/2026 20:58 2 29.02
10/26/2026 20:58 15 29.02
10/26/2026 20:58 111 29.02
10/26/2026 20:58 30 29.02
10/26/2026 20:58 1 29.02
10/26/2026 20:58 1 29.02
10/26/2026 20:58 68 29.02
10/26/2026 20:58 220 29.02
10/26/2026 20:58 2 29.02
10/26/2026 20:58 4 29.015
10/26/2026 20:58 2 29.015
10/26/2026 20:58 1 29.015
10/26/2026 20:58 5 29.015
10/26/2026 20:58 3 29.015
10/26/2026 20:58 740 29.015
10/26/2026 20:58 244 29.015
10/26/2026 20:58 4 29.015
10/26/2026 20:58 2 29.015
10/26/2026 20:58 1 29.015
10/26/2026 20:58 4 29.015
10/26/2026 20:58 2 29.015
10/26/2026 20:58 3 29.015
10/26/2026 20:58 100 29.015
10/26/2026 20:58 100 29.015
10/26/2026 20:58 2 29.015
10/26/2026 20:58 48 29.01
10/26/2026 20:58 16 29.01
10/26/2026 20:58 14 29.01
10/26/2026 20:58 3 29.015
10/26/2026 20:58 3 29.015
10/26/2026 20:58 2 29.015
10/26/2026 20:58 29 29.015
10/26/2026 20:58 100 29.015
10/26/2026 20:58 1 29.015
10/26/2026 20:58 86 29.01
10/26/2026 20:58 100 29.015
10/26/2026 20:58 1 29.01
10/26/2026 20:58 7 29.01
10/26/2026 20:58 218 29.01
10/26/2026 20:58 4 29.01
10/26/2026 20:58 155 29.01
10/26/2026 20:58 2 29.01
10/26/2026 20:58 400 29.01
10/26/2026 20:58 6 29.01
10/26/2026 20:58 207 29.005
10/26/2026 20:58 218 29.01
10/26/2026 20:58 100 29.01
10/26/2026 20:58 16 29.01
10/26/2026 20:58 3 29.02
10/26/2026 20:58 11 29.02
10/26/2026 20:58 3 29.02
10/26/2026 20:58 31 29.02
10/26/2026 20:58 100 29.02
10/26/2026 20:58 2 29.02
10/26/2026 20:58 2 29.02
10/26/2026 20:58 2 29.02
10/26/2026 20:58 37 29.02
10/26/2026 20:58 12 29.02
10/26/2026 20:58 2 29.025
10/26/2026 20:58 530 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 300 29.03
10/26/2026 20:58 14 29.03
10/26/2026 20:58 500 29.03
10/26/2026 20:58 1 29.03
10/26/2026 20:58 44 29.03
10/26/2026 20:58 2 29.035
10/26/2026 20:58 2 29.035
10/26/2026 20:58 3 29.035
10/26/2026 20:58 26 29.03
10/26/2026 20:58 99 29.03
10/26/2026 20:58 65 29.03
10/26/2026 20:58 2 29.035
10/26/2026 20:58 3 29.03
10/26/2026 20:58 2 29.03
10/26/2026 20:58 68 29.03
10/26/2026 20:58 30 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 532 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 27 29.03
10/26/2026 20:58 73 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 67 29.03
10/26/2026 20:58 33 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 400 29.03
10/26/2026 20:58 5 29.03
10/26/2026 20:58 89 29.03
10/26/2026 20:58 1 29.03
10/26/2026 20:58 9 29.03
10/26/2026 20:58 91 29.03
10/26/2026 20:58 9 29.03
10/26/2026 20:58 15 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 49 29.03
10/26/2026 20:58 27 29.03
10/26/2026 20:58 473 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 100 29.03
10/26/2026 20:58 5 29.03
10/26/2026 20:58 19 29.03
10/26/2026 20:58 3 29.035
10/26/2026 20:58 2 29.04
10/26/2026 20:58 1 29.035
10/26/2026 20:58 48 29.035
10/26/2026 20:58 43 29.04
10/26/2026 20:58 167 29.04
10/26/2026 20:58 77 29.04
10/26/2026 20:58 255 29.04
10/26/2026 20:58 400 29.04
10/26/2026 20:58 58 29.04
10/26/2026 20:58 3 29.04
10/26/2026 20:58 48 29.04
10/26/2026 20:58 60 29.04
10/26/2026 20:58 200 29.04
10/26/2026 20:58 400 29.04
10/26/2026 20:58 200 29.04
10/26/2026 20:58 10 29.04
10/26/2026 20:58 1 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 200 29.04
10/26/2026 20:58 126 29.04
10/26/2026 20:58 300 29.04
10/26/2026 20:58 400 29.04
10/26/2026 20:58 6 29.04
10/26/2026 20:58 15 29.04
10/26/2026 20:58 200 29.04
10/26/2026 20:58 60 29.04
10/26/2026 20:58 28 29.04
10/26/2026 20:58 5 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 73 29.04
10/26/2026 20:58 27 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 5 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 7 29.04
10/26/2026 20:58 201 29.04
10/26/2026 20:58 61 29.04
10/26/2026 20:58 71 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 200 29.04
10/26/2026 20:58 1 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 124 29.04
10/26/2026 20:58 2 29.04
10/26/2026 20:58 74 29.04
10/26/2026 20:58 4 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 4 29.04
10/26/2026 20:58 7 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 1 29.04
10/26/2026 20:58 200 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 4 29.04
10/26/2026 20:58 100 29.04
10/26/2026 20:58 300 29.04
10/26/2026 20:58 2 29.04
10/26/2026 20:58 200 29.04
10/26/2026 20:58 200 29.04
10/26/2026 20:58 1 29.04
10/26/2026 20:58 15 29.04
10/26/2026 20:58 4 29.04
10/26/2026 20:58 6 29.04
10/26/2026 20:58 178 29.04
10/26/2026 20:57 28 29.04
10/26/2026 20:57 100 29.04
10/26/2026 20:57 27 29.04
10/26/2026 20:57 36 29.04
10/26/2026 20:57 37 29.04
10/26/2026 20:57 63 29.04
10/26/2026 20:57 1 29.05
10/26/2026 20:57 3 29.05
10/26/2026 20:57 27 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 14 29.05
10/26/2026 20:57 30 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 11 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 300 29.05
10/26/2026 20:57 27 29.05
10/26/2026 20:57 50 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 300 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 5 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 44 29.05
10/26/2026 20:57 4 29.05
10/26/2026 20:57 600 29.05
10/26/2026 20:57 30 29.05
10/26/2026 20:57 5 29.05
10/26/2026 20:57 200 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 27 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 100 29.05
10/26/2026 20:57 18 29.05
10/26/2026 20:57 167 29.05
10/26/2026 20:57 3 29.055
10/26/2026 20:57 4 29.055
10/26/2026 20:57 3 29.055
10/26/2026 20:57 3 29.055
10/26/2026 20:57 3 29.055
10/26/2026 20:57 3 29.055
10/26/2026 20:57 3 29.055
10/26/2026 20:57 3 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 4 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 1 29.055
10/26/2026 20:57 43 29.055
10/26/2026 20:57 24 29.055
10/26/2026 20:57 33 29.05
10/26/2026 20:57 26 29.05
10/26/2026 20:57 12 29.055
10/26/2026 20:57 6 29.055
10/26/2026 20:57 196 29.055
10/26/2026 20:57 11 29.055
10/26/2026 20:57 17 29.055
10/26/2026 20:57 100 29.055
10/26/2026 20:57 160 29.055
10/26/2026 20:57 1 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 4 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 1 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 1 29.055
10/26/2026 20:57 1 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 1 29.055
10/26/2026 20:57 100 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 1 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 1 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 1 29.055
10/26/2026 20:57 2 29.055
10/26/2026 20:57 1 29.055
10/26/2026 20:56 2 29.055
10/26/2026 20:56 1 29.055
10/26/2026 20:56 14 29.055
10/26/2026 20:56 1 29.06
10/26/2026 20:56 68 29.06
10/26/2026 20:56 98 29.06
10/26/2026 20:56 2 29.06
10/26/2026 20:56 19 29.06
10/26/2026 20:56 18 29.06
10/26/2026 20:56 46 29.06
10/26/2026 20:56 81 29.06
10/26/2026 20:56 19 29.06
10/26/2026 20:56 300 29.06
10/26/2026 20:56 281 29.06
10/26/2026 20:56 30 29.06
10/26/2026 20:56 100 29.06
10/26/2026 20:56 11 29.06
10/26/2026 20:56 5 29.06
10/26/2026 20:56 25 29.06
10/26/2026 20:56 100 29.06
10/26/2026 20:56 11 29.06
10/26/2026 20:56 9 29.06
10/26/2026 20:56 19 29.065
10/26/2026 20:56 40 29.065
10/26/2026 20:56 23 29.065
10/26/2026 20:56 113 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 87 29.07
10/26/2026 20:56 800 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 367 29.07
10/26/2026 20:56 333 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 60 29.07
10/26/2026 20:56 10 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 300 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 11 29.07
10/26/2026 20:56 400 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 196 29.07
10/26/2026 20:56 4 29.07
10/26/2026 20:56 200 29.07
10/26/2026 20:56 15 29.07
10/26/2026 20:56 28 29.07
10/26/2026 20:56 1 29.07
10/26/2026 20:56 90 29.07
10/26/2026 20:56 190 29.07
10/26/2026 20:56 7 29.07
10/26/2026 20:56 6 29.07
10/26/2026 20:56 11 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 100 29.07
10/26/2026 20:56 19 29.07
10/26/2026 20:56 61 29.07
10/26/2026 20:56 23 29.07
10/26/2026 20:56 1 29.07
10/26/2026 20:56 41 29.06
10/26/2026 20:56 43 29.06
10/26/2026 20:56 100 29.06
10/26/2026 20:56 13 29.05
10/26/2026 20:56 100 29.05
10/26/2026 20:56 50 29.05
10/26/2026 20:56 50 29.05
10/26/2026 20:56 5 29.04
10/26/2026 20:56 7 29.04
10/26/2026 20:56 9 29.04
10/26/2026 20:56 15 29.04
10/26/2026 20:56 76 29.04
10/26/2026 20:56 24 29.04
10/26/2026 20:56 200 29.04
10/26/2026 20:56 600 29.04
10/26/2026 20:56 100 29.04
10/26/2026 20:56 100 29.04
10/26/2026 20:56 100 29.04
10/26/2026 20:56 88 29.04
10/26/2026 20:56 100 29.04
10/26/2026 20:56 88 29.04
10/26/2026 20:56 12 29.04
10/26/2026 20:56 88 29.04
10/26/2026 20:55 1 29.03
10/26/2026 20:55 2 29.03
10/26/2026 20:55 100 29.03
10/26/2026 20:55 74 29.03
10/26/2026 20:55 37 29.03
10/26/2026 20:55 26 29.03
10/26/2026 20:55 74 29.03
10/26/2026 20:55 200 29.025
10/26/2026 20:55 100 29.02
10/26/2026 20:55 5 29.02
10/26/2026 20:55 73 29.02
10/26/2026 20:55 27 29.02
10/26/2026 20:55 100 29.02
10/26/2026 20:55 100 29.02
10/26/2026 20:55 32 29.02
10/26/2026 20:55 74 29.02
10/26/2026 20:55 500 29.015
10/26/2026 20:55 200 29.015
10/26/2026 20:55 374 29.015
10/26/2026 20:55 300 29.015
10/26/2026 20:55 145 29.015
10/26/2026 20:55 32 29.01
10/26/2026 20:55 100 29.01
10/26/2026 20:55 53 29.01
10/26/2026 20:55 72 29.01
10/26/2026 20:55 100 29.02
10/26/2026 20:55 200 29.02
10/26/2026 20:55 100 29.02
10/26/2026 20:55 32 29.02
10/26/2026 20:55 3 29.02
10/26/2026 20:55 102 29.02
10/26/2026 20:55 300 29.025
10/26/2026 20:55 93 29.03
10/26/2026 20:55 5 29.03
10/26/2026 20:55 18 29.03
10/26/2026 20:55 200 29.03
10/26/2026 20:54 66 29.04
10/26/2026 20:54 34 29.04
10/26/2026 20:54 100 29.04
10/26/2026 20:54 25 29.04
10/26/2026 20:54 7 29.04
10/26/2026 20:54 1 29.045
10/26/2026 20:54 5 29.045
10/26/2026 20:54 44 29.05
10/26/2026 20:54 27 29.05
10/26/2026 20:54 40 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 56 29.05
10/26/2026 20:54 1 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 1 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 3 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 1 29.05
10/26/2026 20:54 41 29.05
10/26/2026 20:54 58 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 40 29.05
10/26/2026 20:54 100 29.05
10/26/2026 20:54 102 29.05
10/26/2026 20:54 20 29.06
10/26/2026 20:53 145 29.055
10/26/2026 20:53 37 29.06
10/26/2026 20:53 63 29.06
10/26/2026 20:53 40 29.06
10/26/2026 20:53 25 29.06
10/26/2026 20:53 1 29.06
10/26/2026 20:53 44 29.06
10/26/2026 20:53 23 29.06
10/26/2026 20:53 2 29.05
10/26/2026 20:53 100 29.05
10/26/2026 20:53 100 29.05
10/26/2026 20:53 4 29.05
10/26/2026 20:53 100 29.05
10/26/2026 20:53 100 29.05
10/26/2026 20:53 220 29.045
10/26/2026 20:53 280 29.045
10/26/2026 20:53 20 29.045
10/26/2026 20:53 70 29.04
10/26/2026 20:53 27 29.04
10/26/2026 20:53 294 29.04
10/26/2026 20:53 15 29.04
10/26/2026 20:53 5 29.04
10/26/2026 20:53 5 29.04
10/26/2026 20:53 74 29.04
10/26/2026 20:53 4 29.03
10/26/2026 20:53 100 29.03
10/26/2026 20:53 100 29.03
10/26/2026 20:53 100 29.03
10/26/2026 20:53 86 29.03
10/26/2026 20:53 100 29.03
10/26/2026 20:52 100 29.02
10/26/2026 20:52 100 29.02
10/26/2026 20:52 1 29.02
10/26/2026 20:52 100 29.02
10/26/2026 20:52 200 29.015
10/26/2026 20:52 1 29.01
10/26/2026 20:52 100 29.01
10/26/2026 20:52 100 29.01
10/26/2026 20:52 20 29.01
10/26/2026 20:52 100 29.01
10/26/2026 20:52 100 29.01
10/26/2026 20:52 100 29.01
10/26/2026 20:52 100 29.01
10/26/2026 20:52 64 29.01
10/26/2026 20:51 89 29.005
10/26/2026 20:51 100 29.01
10/26/2026 20:51 100 29.01
10/26/2026 20:51 2 29.01
10/26/2026 20:51 300 29.01
10/26/2026 20:51 100 29.01
10/26/2026 20:51 72 29.01
10/26/2026 20:51 23 29.01
10/26/2026 20:51 7 29.01
10/26/2026 20:51 1 29.01
10/26/2026 20:51 5 29.01
10/26/2026 20:51 1 29.015
10/26/2026 20:51 100 29.02
10/26/2026 20:51 20 29.02
10/26/2026 20:51 200 29.02
10/26/2026 20:51 100 29.02
10/26/2026 20:51 20 29.02
10/26/2026 20:51 214 29.02
10/26/2026 20:50 26 29.025
10/26/2026 20:50 20 29.03
10/26/2026 20:50 60 29.03
10/26/2026 20:50 74 29.03
10/26/2026 20:50 6 29.03
10/26/2026 20:50 94 29.03
10/26/2026 20:50 100 29.03
10/26/2026 20:50 100 29.03
10/26/2026 20:50 74 29.03
10/26/2026 20:50 20 29.03
10/26/2026 20:50 100 29.03
10/26/2026 20:50 22 29.03
10/26/2026 20:50 100 29.03
10/26/2026 20:50 100 29.03
10/26/2026 20:50 74 29.03
10/26/2026 20:50 2 29.02
10/26/2026 20:50 100 29.02
10/26/2026 20:50 2 29.02
10/26/2026 20:50 21 29.02
10/26/2026 20:50 100 29.02
10/26/2026 20:50 74 29.02
10/26/2026 20:50 100 29.02
10/26/2026 20:50 20 29.02
10/26/2026 20:50 20 29.02
10/26/2026 20:50 20 29.02
10/26/2026 20:50 30 29.02
10/26/2026 20:50 200 29.02
10/26/2026 20:50 100 29.03
10/26/2026 20:50 74 29.03
10/26/2026 20:50 50 29.04
10/26/2026 20:50 2 29.04
10/26/2026 20:50 100 29.04
10/26/2026 20:50 4 29.035
10/26/2026 20:49 38 29.03
10/26/2026 20:49 100 29.03
10/26/2026 20:49 99 29.03
10/26/2026 20:49 1 29.03
10/26/2026 20:49 100 29.03
10/26/2026 20:49 100 29.03
10/26/2026 20:49 100 29.03
10/26/2026 20:49 100 29.03
10/26/2026 20:49 100 29.03
10/26/2026 20:49 100 29.03
10/26/2026 20:49 42 29.03
10/26/2026 20:49 60 29.03
10/26/2026 20:49 9 29.03
10/26/2026 20:49 40 29.03
10/26/2026 20:49 97 29.03
10/26/2026 20:49 1 29.03
10/26/2026 20:49 23 29.03
10/26/2026 20:49 3 29.03
10/26/2026 20:49 97 29.03
10/26/2026 20:49 3 29.03
10/26/2026 20:49 100 29.03
10/26/2026 20:49 6 29.03
10/26/2026 20:49 320 29.03
10/26/2026 20:49 1 29.025
10/26/2026 20:49 100 29.025
10/26/2026 20:49 1 29.025
10/26/2026 20:49 1 29.02
10/26/2026 20:48 2 29.02
10/26/2026 20:48 8 29.02
10/26/2026 20:48 5 29.02
10/26/2026 20:48 100 29.02
10/26/2026 20:48 100 29.02
10/26/2026 20:48 100 29.02
10/26/2026 20:48 100 29.02
10/26/2026 20:48 1 29.01
10/26/2026 20:48 1 29.00
10/26/2026 20:48 6 29.00
10/26/2026 20:48 19 29.00
10/26/2026 20:48 1 29.00
10/26/2026 20:48 4 29.00
10/26/2026 20:48 100 29.00
10/26/2026 20:48 1 29.00
10/26/2026 20:48 100 29.00
10/26/2026 20:48 5 29.00
10/26/2026 20:48 100 29.00
10/26/2026 20:48 8 29.00
10/26/2026 20:48 200 28.995
10/26/2026 20:47 2 28.995
10/26/2026 20:47 1 28.995
10/26/2026 20:47 16 28.99
10/26/2026 20:47 100 28.99
10/26/2026 20:47 3 28.98
10/26/2026 20:47 22 28.98
10/26/2026 20:47 39 28.98
10/26/2026 20:47 100 28.98
10/26/2026 20:47 39 28.98
10/26/2026 20:47 100 28.98
10/26/2026 20:47 100 28.98
10/26/2026 20:47 10 28.98
10/26/2026 20:47 4 28.98
10/26/2026 20:47 5 28.98
10/26/2026 20:47 5 28.98
10/26/2026 20:47 15 28.98
10/26/2026 20:47 28 28.97
10/26/2026 20:47 5 28.97
10/26/2026 20:47 54 28.97
10/26/2026 20:47 3 28.97
10/26/2026 20:47 3 28.97
10/26/2026 20:47 300 28.97
10/26/2026 20:47 8 28.97
10/26/2026 20:47 100 28.97
10/26/2026 20:47 100 28.97
10/26/2026 20:47 100 28.97
10/26/2026 20:47 78 28.96
10/26/2026 20:46 100 28.97
10/26/2026 20:46 10 28.97
10/26/2026 20:46 1 28.97
10/26/2026 20:46 200 28.97
10/26/2026 20:46 10 28.97
10/26/2026 20:46 1 28.98
10/26/2026 20:46 100 28.98
10/26/2026 20:45 40 28.99
10/26/2026 20:45 8 28.99
10/26/2026 20:45 107 28.98
10/26/2026 20:45 417 28.98
10/26/2026 20:45 100 28.98
10/26/2026 20:45 100 28.98
10/26/2026 20:45 100 28.98
10/26/2026 20:45 2 28.97
10/26/2026 20:45 200 28.97
10/26/2026 20:45 300 28.97
10/26/2026 20:45 2 28.98
10/26/2026 20:45 300 29.00
10/26/2026 20:45 18 29.00
10/26/2026 20:45 30 29.00
10/26/2026 20:45 10 29.01
10/26/2026 20:45 10 29.01
10/26/2026 20:45 10 29.01
10/26/2026 20:45 100 29.01
10/26/2026 20:45 10 29.01
10/26/2026 20:45 5 29.01
10/26/2026 20:45 2 29.02
10/26/2026 20:45 15 29.02
10/26/2026 20:45 1 29.02
10/26/2026 20:44 84 29.02
10/26/2026 20:44 1 29.02
10/26/2026 20:44 20 29.02
10/26/2026 20:44 247 29.02
10/26/2026 20:44 28 29.03
10/26/2026 20:44 1 29.03
10/26/2026 20:44 68 29.03
10/26/2026 20:44 32 29.03
10/26/2026 20:44 100 29.04
10/26/2026 20:44 100 29.04
10/26/2026 20:44 100 29.05
10/26/2026 20:44 4 29.05
10/26/2026 20:44 200 29.055
10/26/2026 20:44 1 29.055
10/26/2026 20:44 2 29.055
10/26/2026 20:44 100 29.06
10/26/2026 20:44 8 29.06
10/26/2026 20:44 100 29.06
10/26/2026 20:44 30 29.06
10/26/2026 20:44 10 29.06
10/26/2026 20:44 60 29.06
10/26/2026 20:43 1 29.065
10/26/2026 20:43 10 29.065
10/26/2026 20:43 3 29.06
10/26/2026 20:43 100 29.06
10/26/2026 20:43 100 29.06
10/26/2026 20:43 100 29.06
10/26/2026 20:42 100 29.05
10/26/2026 20:42 22 29.05
10/26/2026 20:42 100 29.05
10/26/2026 20:41 100 29.04
10/26/2026 20:41 100 29.04
10/26/2026 20:41 21 29.04
10/26/2026 20:41 22 29.03
10/26/2026 20:41 100 29.03
10/26/2026 20:41 200 29.03
10/26/2026 20:41 300 29.025
10/26/2026 20:41 60 29.025
10/26/2026 20:41 15 29.03
10/26/2026 20:41 3 29.03
10/26/2026 20:41 5 29.03
10/26/2026 20:41 28 29.035
10/26/2026 20:41 3 29.035
10/26/2026 20:41 28 29.035
10/26/2026 20:41 14 29.035
10/26/2026 20:41 28 29.035
10/26/2026 20:41 63 29.035
10/26/2026 20:41 28 29.035
10/26/2026 20:41 28 29.035
10/26/2026 20:41 100 29.04
10/26/2026 20:41 100 29.04
10/26/2026 20:41 100 29.04
10/26/2026 20:41 100 29.04
10/26/2026 20:41 5 29.04
10/26/2026 20:41 100 29.04
10/26/2026 20:41 30 29.04
10/26/2026 20:41 20 29.04
10/26/2026 20:41 80 29.04
10/26/2026 20:41 100 29.05
10/26/2026 20:41 10 29.05
10/26/2026 20:41 90 29.05
10/26/2026 20:41 10 29.05
10/26/2026 20:41 100 29.05
10/26/2026 20:41 10 29.05
10/26/2026 20:41 10 29.05
10/26/2026 20:41 100 29.05
10/26/2026 20:41 30 29.05
10/26/2026 20:41 77 29.05
10/26/2026 20:41 10 29.05
10/26/2026 20:41 100 29.05
10/26/2026 20:41 87 29.055
10/26/2026 20:41 100 29.055
10/26/2026 20:41 100 29.055
10/26/2026 20:41 10 29.055
10/26/2026 20:40 100 29.055
10/26/2026 20:40 77 29.05
10/26/2026 20:40 98 29.05
10/26/2026 20:40 2 29.05
10/26/2026 20:40 97 29.05
10/26/2026 20:40 3 29.05
10/26/2026 20:40 100 29.05
10/26/2026 20:40 100 29.05
10/26/2026 20:40 9 29.05
10/26/2026 20:40 144 29.05
10/26/2026 20:40 100 29.05
10/26/2026 20:40 100 29.05
10/26/2026 20:39 122 29.045
10/26/2026 20:39 1 29.045
10/26/2026 20:39 9 29.04
10/26/2026 20:39 10 29.04
10/26/2026 20:39 100 29.05
10/26/2026 20:39 7 29.05
10/26/2026 20:39 12 29.05
10/26/2026 20:39 34 29.045
10/26/2026 20:39 31 29.05
10/26/2026 20:39 5 29.05
10/26/2026 20:39 12 29.05
10/26/2026 20:39 100 29.05
10/26/2026 20:39 10 29.05
10/26/2026 20:39 4 29.05
10/26/2026 20:39 100 29.05
10/26/2026 20:39 10 29.05
10/26/2026 20:38 100 29.055
10/26/2026 20:36 78 29.06
10/26/2026 20:36 200 29.07
10/26/2026 20:36 100 29.07
10/26/2026 20:36 100 29.07
10/26/2026 20:36 40 29.08
10/26/2026 20:36 20 29.08
10/26/2026 20:36 100 29.08
10/26/2026 20:36 27 29.08
10/26/2026 20:36 3 29.08
10/26/2026 20:36 200 29.08
10/26/2026 20:36 100 29.08
10/26/2026 20:36 19 29.07
10/26/2026 20:36 1 29.07
10/26/2026 20:36 100 29.07
10/26/2026 20:36 58 29.07
10/26/2026 20:36 42 29.07
10/26/2026 20:36 100 29.07
10/26/2026 20:34 100 29.08
10/26/2026 20:34 200 29.08
10/26/2026 20:34 100 29.09
10/26/2026 20:33 200 29.105
10/26/2026 20:33 22 29.10
10/26/2026 20:33 2 29.09
10/26/2026 20:33 15 29.09
10/26/2026 20:33 1 29.09
10/26/2026 20:33 1 29.09
10/26/2026 20:33 100 29.09
10/26/2026 20:33 2 29.09
10/26/2026 20:33 100 29.09
10/26/2026 20:33 16 29.09
10/26/2026 20:32 40 29.09
10/26/2026 20:32 10 29.09
10/26/2026 20:32 100 29.09
10/26/2026 20:32 10 29.09
10/26/2026 20:32 15 29.09
10/26/2026 20:31 1 29.09
10/26/2026 20:31 1 29.09
10/26/2026 20:31 700 29.09
10/26/2026 20:31 10 29.09
10/26/2026 20:31 20 29.09
10/26/2026 20:31 190 29.09
10/26/2026 20:31 107 29.09
10/26/2026 20:31 5 29.09
10/26/2026 20:31 20 29.09
10/26/2026 20:30 100 29.10
10/26/2026 20:30 100 29.10
10/26/2026 20:30 10 29.11
10/26/2026 20:30 100 29.11
10/26/2026 20:30 100 29.11
10/26/2026 20:30 10 29.11
10/26/2026 20:30 11 29.115
10/26/2026 20:30 41 29.115
10/26/2026 20:30 40 29.12
10/26/2026 20:29 100 29.12
10/26/2026 20:29 100 29.12
10/26/2026 20:29 100 29.12
10/26/2026 20:29 11 29.11
10/26/2026 20:29 1 29.11
10/26/2026 20:28 200 29.115
10/26/2026 20:28 100 29.115
10/26/2026 20:27 16 29.12
10/26/2026 20:27 63 29.12
10/26/2026 20:27 100 29.12
10/26/2026 20:27 19 29.12
10/26/2026 20:27 21 29.12
10/26/2026 20:27 37 29.13
10/26/2026 20:27 63 29.13
10/26/2026 20:27 100 29.13
10/26/2026 20:27 478 29.13
10/26/2026 20:27 25 29.13
10/26/2026 20:27 100 29.13
10/26/2026 20:27 100 29.13
10/26/2026 20:27 60 29.13
10/26/2026 20:27 200 29.13
10/26/2026 20:27 200 29.135
10/26/2026 20:27 7 29.13
10/26/2026 20:27 2 29.13
10/26/2026 20:27 1 29.13
10/26/2026 20:27 10 29.13
10/26/2026 20:27 2 29.13
10/26/2026 20:27 1 29.13
10/26/2026 20:27 5 29.13
10/26/2026 20:27 80 29.125
10/26/2026 20:27 10 29.125
10/26/2026 20:27 83 29.12
10/26/2026 20:27 17 29.12
10/26/2026 20:27 83 29.12
10/26/2026 20:27 37 29.12
10/26/2026 20:27 63 29.12
10/26/2026 20:27 100 29.11
10/26/2026 20:26 200 29.105
10/26/2026 20:26 1 29.10
10/26/2026 20:26 100 29.10
10/26/2026 20:26 4 29.10
10/26/2026 20:26 2 29.10
10/26/2026 20:25 182 29.09
10/26/2026 20:25 32 29.09
10/26/2026 20:25 786 29.09
10/26/2026 20:24 153 29.085
10/26/2026 20:24 1 29.08
10/26/2026 20:24 1 29.08
10/26/2026 20:24 100 29.08
10/26/2026 20:24 100 29.08
10/26/2026 20:24 28 29.08
10/26/2026 20:24 13 29.075
10/26/2026 20:24 40 29.08
10/26/2026 20:24 1 29.08
10/26/2026 20:24 100 29.08
10/26/2026 20:24 100 29.08
10/26/2026 20:24 50 29.08
10/26/2026 20:24 50 29.08
10/26/2026 20:24 29 29.08
10/26/2026 20:24 17 29.08
10/26/2026 20:23 100 29.07
10/26/2026 20:22 300 29.065
10/26/2026 20:22 100 29.07
10/26/2026 20:22 100 29.07
10/26/2026 20:22 100 29.07
10/26/2026 20:22 80 29.075
10/26/2026 20:22 17 29.075
10/26/2026 20:22 11 29.075
10/26/2026 20:21 10 29.075
10/26/2026 20:21 22 29.075
10/26/2026 20:21 33 29.07
10/26/2026 20:21 100 29.07
10/26/2026 20:21 1100 29.06
10/26/2026 20:21 100 29.06
10/26/2026 20:21 100 29.06
10/26/2026 20:21 2 29.06
10/26/2026 20:19 100 29.055
10/26/2026 20:19 12 29.06
10/26/2026 20:19 100 29.06
10/26/2026 20:19 40 29.06
10/26/2026 20:19 48 29.07
10/26/2026 20:19 21 29.07
10/26/2026 20:19 60 29.07
10/26/2026 20:19 50 29.07
10/26/2026 20:19 100 29.07
10/26/2026 20:19 1 29.07
10/26/2026 20:19 1 29.07
10/26/2026 20:19 100 29.07
10/26/2026 20:19 3 29.07
10/26/2026 20:19 33 29.07
10/26/2026 20:19 6 29.07
10/26/2026 20:18 10 29.07
10/26/2026 20:17 10 29.07
10/26/2026 20:17 100 29.06
10/26/2026 20:17 100 29.06
10/26/2026 20:16 41 29.06
10/26/2026 20:16 70 29.06
10/26/2026 20:16 500 29.06
10/26/2026 20:16 10 29.06
10/26/2026 20:15 100 29.05
10/26/2026 20:15 100 29.05
10/26/2026 20:15 5 29.05
10/26/2026 20:15 100 29.05
10/26/2026 20:15 100 29.05
10/26/2026 20:15 100 29.04
10/26/2026 20:15 100 29.04
10/26/2026 20:15 25 29.04
10/26/2026 20:15 100 29.04
10/26/2026 20:15 100 29.04
10/26/2026 20:15 42 29.03
10/26/2026 20:15 100 29.03
10/26/2026 20:15 20 29.03
10/26/2026 20:15 50 29.03
10/26/2026 20:15 10 29.03
10/26/2026 20:15 100 29.03
10/26/2026 20:15 100 29.03
10/26/2026 20:15 100 29.03
10/26/2026 20:14 1 29.03
10/26/2026 20:14 1 29.03
10/26/2026 20:14 18 29.03
10/26/2026 20:14 29 29.03
10/26/2026 20:14 60 29.03
10/26/2026 20:14 40 29.03
10/26/2026 20:14 100 29.03
10/26/2026 20:14 100 29.03
10/26/2026 20:14 100 29.03
10/26/2026 20:14 66 29.03
10/26/2026 20:14 34 29.03
10/26/2026 20:14 1 29.025
10/26/2026 20:14 8 29.025
10/26/2026 20:14 17 29.025
10/26/2026 20:14 52 29.025
10/26/2026 20:14 7 29.025
10/26/2026 20:14 41 29.025
10/26/2026 20:13 400 29.03
10/26/2026 20:13 10 29.03
10/26/2026 20:12 100 29.025
10/26/2026 20:12 5 29.025
10/26/2026 20:09 73 29.03
10/26/2026 20:09 100 29.03
10/26/2026 20:09 50 29.03
10/26/2026 20:09 49 29.035
10/26/2026 20:09 30 29.04
10/26/2026 20:08 5 29.04
10/26/2026 20:08 8 29.03
10/26/2026 20:08 39 29.03
10/26/2026 20:07 7 29.03
10/26/2026 20:07 5 29.04
10/26/2026 20:04 102 29.03
10/26/2026 20:04 35 29.03
10/26/2026 20:04 100 29.03
10/26/2026 20:04 100 29.035
10/26/2026 20:04 300 29.035
10/26/2026 20:04 100 29.04
10/26/2026 20:04 8 29.04
10/26/2026 20:04 60 29.04
10/26/2026 20:04 100 29.04
10/26/2026 20:04 1 29.04
10/26/2026 20:04 100 29.04
10/26/2026 20:04 66 29.04
10/26/2026 20:04 34 29.04
10/26/2026 20:04 100 29.04
10/26/2026 20:04 100 29.04
10/26/2026 20:01 100 29.03
10/26/2026 20:01 699 29.03
10/26/2026 20:01 1 29.03
10/26/2026 20:01 100 29.03
10/26/2026 20:00 2 29.025
10/26/2026 20:00 4 29.025
10/26/2026 20:00 100 29.03
10/26/2026 20:00 100 29.03
10/26/2026 20:00 5 29.03
10/26/2026 20:00 10 29.03
10/26/2026 20:00 5 29.03
10/26/2026 20:00 91 29.03
10/26/2026 19:59 1 29.04
10/26/2026 19:59 8 29.04
10/26/2026 19:59 5 29.05
10/26/2026 19:59 5 29.05
10/26/2026 19:57 9 29.03
10/26/2026 19:57 100 29.04
10/26/2026 19:57 100 29.04
10/26/2026 19:57 5 29.04
10/26/2026 19:57 37 29.04
10/26/2026 19:57 63 29.04
10/26/2026 19:57 20 29.04
10/26/2026 19:57 63 29.04
10/26/2026 19:57 100 29.04
10/26/2026 19:57 99 29.04
10/26/2026 19:57 1 29.04
10/26/2026 19:57 100 29.045
10/26/2026 19:57 15 29.05
10/26/2026 19:57 15 29.05
10/26/2026 19:57 15 29.05
10/26/2026 19:56 5 29.06
10/26/2026 19:56 1 29.05
10/26/2026 19:55 6 29.05
10/26/2026 19:54 100 29.04
10/26/2026 19:54 100 29.04
10/26/2026 19:54 100 29.04
10/26/2026 19:54 4 29.04
10/26/2026 19:54 100 29.04
10/26/2026 19:54 60 29.04
10/26/2026 19:53 100 29.05
10/26/2026 19:53 5 29.05
10/26/2026 19:53 6 29.05
10/26/2026 19:53 15 29.05
10/26/2026 19:53 65 29.04
10/26/2026 19:53 35 29.04
10/26/2026 19:53 30 29.04
10/26/2026 19:53 33 29.04
10/26/2026 19:53 5 29.04
10/26/2026 19:53 400 29.03
10/26/2026 19:53 5 29.03
10/26/2026 19:53 13 29.03
10/26/2026 19:53 9 29.02
10/26/2026 19:53 10 29.02
10/26/2026 19:53 100 29.02
10/26/2026 19:53 100 29.02
10/26/2026 19:53 100 29.02
10/26/2026 19:52 116 29.02
10/26/2026 19:52 50 29.02
10/26/2026 19:52 5 29.02
10/26/2026 19:52 53 29.02
10/26/2026 19:52 47 29.02
10/26/2026 19:52 60 29.02
10/26/2026 19:52 10 29.02
10/26/2026 19:51 58 29.025
10/26/2026 19:51 33 29.025
10/26/2026 19:51 43 29.025
10/26/2026 19:51 5 29.03
10/26/2026 19:51 5 29.03
10/26/2026 19:51 100 29.02
10/26/2026 19:51 10 29.02
10/26/2026 19:51 100 29.02
10/26/2026 19:51 1 29.02
10/26/2026 19:49 4 29.01
10/26/2026 19:49 38 29.01
10/26/2026 19:49 25 29.01
10/26/2026 19:49 133 29.01
10/26/2026 19:49 167 29.01
10/26/2026 19:49 100 29.01
10/26/2026 19:49 100 29.01
10/26/2026 19:49 200 29.01
10/26/2026 19:49 5 29.01
10/26/2026 19:49 100 29.02
10/26/2026 19:49 11 29.02
10/26/2026 19:49 63 29.02
10/26/2026 19:49 26 29.02
10/26/2026 19:49 100 29.02
10/26/2026 19:49 100 29.02
10/26/2026 19:49 5 29.02
10/26/2026 19:49 5 29.02
10/26/2026 19:49 100 29.02
10/26/2026 19:49 20 29.03
10/26/2026 19:49 100 29.03
10/26/2026 19:49 2 29.03
10/26/2026 19:49 5 29.03
10/26/2026 19:49 100 29.03
10/26/2026 19:48 27 29.04
10/26/2026 19:48 5 29.04
10/26/2026 19:48 100 29.04
10/26/2026 19:48 10 29.04
10/26/2026 19:48 66 29.045
10/26/2026 19:48 96 29.045
10/26/2026 19:48 100 29.045
10/26/2026 19:48 38 29.045
10/26/2026 19:47 5 29.05
10/26/2026 19:47 95 29.05
10/26/2026 19:46 5 29.05
10/26/2026 19:45 20 29.045
10/26/2026 19:45 75 29.04
10/26/2026 19:45 20 29.04
10/26/2026 19:45 5 29.04
10/26/2026 19:45 6 29.04
10/26/2026 19:45 27 29.03
10/26/2026 19:45 18 29.03
10/26/2026 19:43 6 29.02
10/26/2026 19:43 2 29.02
10/26/2026 19:43 100 29.02
10/26/2026 19:42 300 29.01
10/26/2026 19:42 200 29.00
10/26/2026 19:42 500 29.00
10/26/2026 19:41 100 29.00
10/26/2026 19:41 100 29.00
10/26/2026 19:41 5 29.00
10/26/2026 19:41 1 29.00
10/26/2026 19:41 96 29.00
10/26/2026 19:41 4 29.00
10/26/2026 19:41 237 29.005
10/26/2026 19:41 63 29.005
10/26/2026 19:41 5 29.01
10/26/2026 19:41 100 29.01
10/26/2026 19:41 100 29.01
10/26/2026 19:41 40 29.01
10/26/2026 19:41 15 29.01
10/26/2026 19:40 33 29.015
10/26/2026 19:40 100 29.02
10/26/2026 19:40 100 29.02
10/26/2026 19:40 60 29.02
10/26/2026 19:40 12 29.025
10/26/2026 19:40 11 29.025
10/26/2026 19:40 8 29.025
10/26/2026 19:40 63 29.025
10/26/2026 19:37 2 29.02
10/26/2026 19:37 4 29.02
10/26/2026 19:37 3 29.02
10/26/2026 19:37 100 29.02
10/26/2026 19:35 9 29.02
10/26/2026 19:35 100 29.02
10/26/2026 19:35 63 29.02
10/26/2026 19:35 100 29.02
10/26/2026 19:35 100 29.02
10/26/2026 19:35 5 29.02
10/26/2026 19:35 80 29.02
10/26/2026 19:35 100 29.02
10/26/2026 19:35 35 29.03
10/26/2026 19:35 65 29.03
10/26/2026 19:35 15 29.03
10/26/2026 19:35 10 29.03
10/26/2026 19:35 40 29.03
10/26/2026 19:35 100 29.03
10/26/2026 19:35 100 29.03
10/26/2026 19:33 5 29.01
10/26/2026 19:33 5 29.00
10/26/2026 19:33 200 29.00
10/26/2026 19:32 285 28.995
10/26/2026 19:31 35 29.00
10/26/2026 19:31 100 29.00
10/26/2026 19:31 100 29.00
10/26/2026 19:31 19 29.00
10/26/2026 19:31 100 29.00
10/26/2026 19:31 4 29.00
10/26/2026 19:31 77 29.00
10/26/2026 19:31 48 29.00
10/26/2026 19:31 2 29.00
10/26/2026 19:31 15 29.00
10/26/2026 19:31 60 29.00
10/26/2026 19:31 33 29.01
10/26/2026 19:31 39 29.01
10/26/2026 19:31 2 29.01
10/26/2026 19:31 70 29.01
10/26/2026 19:31 100 29.00
10/26/2026 19:31 119 28.995
10/26/2026 19:31 100 28.995
10/26/2026 19:30 27 28.99
10/26/2026 19:30 100 28.97
10/26/2026 19:30 146 28.97
10/26/2026 19:30 11 28.97
10/26/2026 19:30 15 28.97
10/26/2026 19:29 4 28.97
10/26/2026 19:29 24 28.97
10/26/2026 19:29 6 28.96
10/26/2026 19:29 63 28.96
10/26/2026 19:29 37 28.96
10/26/2026 19:29 5 28.96
10/26/2026 19:29 95 28.96
10/26/2026 19:29 5 28.96
10/26/2026 19:28 5 28.95
10/26/2026 19:28 6 28.95
10/26/2026 19:27 5 28.95
10/26/2026 19:27 44 28.95
10/26/2026 19:27 1 28.95
10/26/2026 19:26 16 28.94
10/26/2026 19:26 100 28.94
10/26/2026 19:26 100 28.94
10/26/2026 19:26 100 28.94
10/26/2026 19:26 100 28.94
10/26/2026 19:26 7 28.94
10/26/2026 19:25 100 28.94
10/26/2026 19:25 65 28.94
10/26/2026 19:24 100 28.94
10/26/2026 19:24 100 28.94
10/26/2026 19:24 100 28.94
10/26/2026 19:24 40 28.94
10/26/2026 19:24 101 28.94
10/26/2026 19:23 100 28.945
10/26/2026 19:23 100 28.945
10/26/2026 19:23 100 28.945
10/26/2026 19:23 90 28.945
10/26/2026 19:22 100 28.94
10/26/2026 19:22 1 28.94
10/26/2026 19:22 100 28.935
10/26/2026 19:22 45 28.94
10/26/2026 19:22 20 28.94
10/26/2026 19:22 21 28.94
10/26/2026 19:22 100 28.94
10/26/2026 19:22 5 28.94
10/26/2026 19:22 5 28.94
10/26/2026 19:22 20 28.94
10/26/2026 19:22 60 28.94
10/26/2026 19:22 48 28.945
10/26/2026 19:22 5 28.945
10/26/2026 19:22 47 28.945
10/26/2026 19:21 11 28.945
10/26/2026 19:21 300 28.945
10/26/2026 19:21 24 28.945
10/26/2026 19:19 23 28.95
10/26/2026 19:19 5 28.945
10/26/2026 19:17 1 28.94
10/26/2026 19:17 95 28.94
10/26/2026 19:17 5 28.94
10/26/2026 19:14 4 28.93
10/26/2026 19:14 45 28.94
10/26/2026 19:14 5 28.94
10/26/2026 19:14 100 28.94
10/26/2026 19:14 5 28.94
10/26/2026 19:14 95 28.94
10/26/2026 19:14 5 28.94
10/26/2026 19:14 19 28.94
10/26/2026 19:14 26 28.94
10/26/2026 19:14 5 28.94
10/26/2026 19:13 44 28.945
10/26/2026 19:12 63 28.945
10/26/2026 19:12 100 28.945
10/26/2026 19:12 26 28.95
10/26/2026 19:12 100 28.95
10/26/2026 19:12 5 28.95
10/26/2026 19:12 60 28.95
10/26/2026 19:12 15 28.95
10/26/2026 19:12 10 28.95
10/26/2026 19:12 99 28.95
10/26/2026 19:11 50 28.96
10/26/2026 19:11 17 28.96
10/26/2026 19:11 33 28.96
10/26/2026 19:11 6 28.95
10/26/2026 19:11 27 28.95
10/26/2026 19:11 6 28.95
10/26/2026 19:11 85 28.94
10/26/2026 19:11 53 28.94
10/26/2026 19:11 25 28.94
10/26/2026 19:11 100 28.94
10/26/2026 19:11 1 28.94
10/26/2026 19:11 1 28.94
10/26/2026 19:11 100 28.94
10/26/2026 19:11 4 28.94
10/26/2026 19:11 52 28.94
10/26/2026 19:11 53 28.94
10/26/2026 19:11 5 28.935
10/26/2026 19:09 5 28.94
10/26/2026 19:08 5 28.93
10/26/2026 19:08 1 28.93
10/26/2026 19:08 6 28.93
10/26/2026 19:06 19 28.93
10/26/2026 19:05 194 28.93
10/26/2026 19:05 1 28.93
10/26/2026 19:05 10 28.94
10/26/2026 19:05 100 28.94
10/26/2026 19:05 63 28.945
10/26/2026 19:04 37 28.94
10/26/2026 19:04 14 28.94
10/26/2026 19:04 63 28.94
10/26/2026 19:04 42 28.94
10/26/2026 19:04 68 28.95
10/26/2026 19:04 10 28.95
10/26/2026 19:03 100 28.95
10/26/2026 19:03 40 28.95
10/26/2026 19:03 128 28.95
10/26/2026 19:03 7 28.95
10/26/2026 19:03 5 28.95
10/26/2026 19:03 60 28.95
10/26/2026 19:03 5 28.95
10/26/2026 19:03 51 28.95
10/26/2026 19:01 100 28.965
10/26/2026 19:01 100 28.97
10/26/2026 19:01 100 28.97
10/26/2026 19:01 100 28.97
10/26/2026 19:01 100 28.97
10/26/2026 19:01 17 28.97
10/26/2026 19:01 6 28.97
10/26/2026 19:01 100 28.97
10/26/2026 19:01 27 28.97
10/26/2026 19:01 39 28.97
10/26/2026 19:01 6 28.97
10/26/2026 19:01 1 28.97
10/26/2026 19:01 2 28.97
10/26/2026 19:01 59 28.95
10/26/2026 19:01 100 28.95
10/26/2026 19:01 20 28.95
10/26/2026 19:01 100 28.95
10/26/2026 19:01 79 28.95
10/26/2026 19:01 20 28.95
10/26/2026 19:01 100 28.95
10/26/2026 19:01 100 28.95
10/26/2026 19:01 100 28.95
10/26/2026 19:01 5 28.94
10/26/2026 19:01 24 28.95
10/26/2026 19:01 6 28.95
10/26/2026 19:01 100 28.95
10/26/2026 19:01 5 28.95
10/26/2026 19:01 5 28.95
10/26/2026 19:01 20 28.95
10/26/2026 19:01 27 28.95
10/26/2026 19:01 120 28.95
10/26/2026 19:00 4 28.96
10/26/2026 19:00 24 28.96
10/26/2026 19:00 24 28.96
10/26/2026 19:00 24 28.96
10/26/2026 19:00 24 28.96
10/26/2026 19:00 5 28.96
10/26/2026 19:00 5 28.96
10/26/2026 19:00 5 28.96
10/26/2026 19:00 9 28.96
10/26/2026 18:59 12 28.965
10/26/2026 18:59 1 28.965
10/26/2026 18:58 63 28.965
10/26/2026 18:58 50 28.965
10/26/2026 18:56 47 28.96
10/26/2026 18:56 7 28.96
10/26/2026 18:56 46 28.96
10/26/2026 18:56 5 28.96
10/26/2026 18:56 23 28.96
10/26/2026 18:56 100 28.96
10/26/2026 18:55 96 28.97
10/26/2026 18:55 14 28.97
10/26/2026 18:55 45 28.97
10/26/2026 18:55 59 28.97
10/26/2026 18:55 20 28.97
10/26/2026 18:55 19 28.975
10/26/2026 18:55 100 28.98
10/26/2026 18:55 74 28.98
10/26/2026 18:55 100 28.98
10/26/2026 18:55 26 28.98
10/26/2026 18:55 100 28.98
10/26/2026 18:55 100 28.98
10/26/2026 18:55 100 28.98
10/26/2026 18:55 100 28.98
10/26/2026 18:55 15 28.98
10/26/2026 18:55 100 28.98
10/26/2026 18:55 100 28.97
10/26/2026 18:55 88 28.97
10/26/2026 18:54 100 28.96
10/26/2026 18:54 100 28.96
10/26/2026 18:54 5 28.96
10/26/2026 18:54 8 28.96
10/26/2026 18:54 92 28.96
10/26/2026 18:54 27 28.96
10/26/2026 18:54 63 28.965
10/26/2026 18:54 100 28.97
10/26/2026 18:54 100 28.97
10/26/2026 18:53 5 28.97
10/26/2026 18:52 100 28.97
10/26/2026 18:52 11 28.97
10/26/2026 18:52 13 28.97
10/26/2026 18:52 12 28.97
10/26/2026 18:52 13 28.97
10/26/2026 18:52 60 28.97
10/26/2026 18:52 30 28.97
10/26/2026 18:52 26 28.97
10/26/2026 18:52 200 28.97
10/26/2026 18:52 200 28.97
10/26/2026 18:52 22 28.975
10/26/2026 18:51 49 28.98
10/26/2026 18:51 51 28.98
10/26/2026 18:51 49 28.98
10/26/2026 18:51 20 28.98
10/26/2026 18:51 31 28.98
10/26/2026 18:51 100 28.98
10/26/2026 18:51 100 28.98
10/26/2026 18:50 1 28.97
10/26/2026 18:50 8 28.97
10/26/2026 18:50 57 28.97
10/26/2026 18:50 34 28.97
10/26/2026 18:47 1 28.97
10/26/2026 18:47 100 28.97
10/26/2026 18:47 63 28.975
10/26/2026 18:47 5 28.97
10/26/2026 18:47 5 28.97
10/26/2026 18:47 1 28.97
10/26/2026 18:47 5 28.97
10/26/2026 18:47 5 28.97
10/26/2026 18:47 5 28.97
10/26/2026 18:47 5 28.97
10/26/2026 18:47 5 28.97
10/26/2026 18:47 12 28.97
10/26/2026 18:47 18 28.97
10/26/2026 18:47 2 28.97
10/26/2026 18:47 6 28.98
10/26/2026 18:47 2 28.98
10/26/2026 18:47 40 28.98
10/26/2026 18:47 3 28.98
10/26/2026 18:47 17 28.98
10/26/2026 18:47 20 28.98
10/26/2026 18:47 63 28.98
10/26/2026 18:46 5 28.99
10/26/2026 18:46 1 28.99
10/26/2026 18:46 5 28.99
10/26/2026 18:46 89 28.99
10/26/2026 18:44 100 28.98
10/26/2026 18:44 5 28.99
10/26/2026 18:44 100 28.98
10/26/2026 18:42 60 28.99
10/26/2026 18:42 100 28.99
10/26/2026 18:42 5 28.99
10/26/2026 18:42 5 28.99
10/26/2026 18:42 5 28.99
10/26/2026 18:42 186 29.00
10/26/2026 18:42 214 29.00
10/26/2026 18:42 25 29.00
10/26/2026 18:42 5 29.00
10/26/2026 18:42 5 29.00
10/26/2026 18:42 60 29.00
10/26/2026 18:42 5 29.00
10/26/2026 18:42 5 29.00
10/26/2026 18:42 48 29.00
10/26/2026 18:41 20 29.01
10/26/2026 18:40 1 29.01
10/26/2026 18:39 1 29.02
10/26/2026 18:39 5 29.02
10/26/2026 18:38 12 29.00
10/26/2026 18:38 2 29.00
10/26/2026 18:37 100 29.01
10/26/2026 18:37 5 29.02
10/26/2026 18:35 1 29.005
10/26/2026 18:35 10 29.02
10/26/2026 18:35 66 29.02
10/26/2026 18:34 152 29.01
10/26/2026 18:34 5 29.01
10/26/2026 18:34 100 29.01
10/26/2026 18:34 7 29.015
10/26/2026 18:34 11 29.015
10/26/2026 18:34 6 29.015
10/26/2026 18:34 10 29.015
10/26/2026 18:34 6 29.015
10/26/2026 18:34 42 29.015
10/26/2026 18:34 14 29.015
10/26/2026 18:34 6 29.015
10/26/2026 18:34 7 29.015
10/26/2026 18:34 36 29.015
10/26/2026 18:34 5 29.02
10/26/2026 18:34 27 29.02
10/26/2026 18:34 2 29.02
10/26/2026 18:34 5 29.02
10/26/2026 18:33 95 29.02
10/26/2026 18:30 100 29.03
10/26/2026 18:30 74 29.03
10/26/2026 18:30 5 29.03
10/26/2026 18:30 55 29.03
10/26/2026 18:30 5 29.03
10/26/2026 18:30 10 29.03
10/26/2026 18:30 63 29.04
10/26/2026 18:28 6 29.05
10/26/2026 18:28 3 29.05
10/26/2026 18:28 5 29.05
10/26/2026 18:28 5 29.05
10/26/2026 18:28 13 29.05
10/26/2026 18:28 6 29.05
10/26/2026 18:28 87 29.05
10/26/2026 18:27 5 29.06
10/26/2026 18:27 100 29.06
10/26/2026 18:27 5 29.06
10/26/2026 18:27 1 29.06
10/26/2026 18:26 100 29.07
10/26/2026 18:26 10 29.07
10/26/2026 18:26 90 29.07
10/26/2026 18:26 1 29.065
10/26/2026 18:26 20 29.07
10/26/2026 18:26 38 29.07
10/26/2026 18:26 100 29.07
10/26/2026 18:26 5 29.07
10/26/2026 18:26 5 29.07
10/26/2026 18:26 10 29.07
10/26/2026 18:26 10 29.07
10/26/2026 18:26 5 29.07
10/26/2026 18:24 80 29.08
10/26/2026 18:24 27 29.08
10/26/2026 18:24 5 29.08
10/26/2026 18:23 95 29.08
10/26/2026 18:23 5 29.08
10/26/2026 18:23 75 29.07
10/26/2026 18:23 100 29.06
10/26/2026 18:23 76 29.05
10/26/2026 18:22 10 29.05
10/26/2026 18:22 5 29.05
10/26/2026 18:22 5 29.05
10/26/2026 18:21 4 29.05
10/26/2026 18:21 36 29.05
10/26/2026 18:21 64 29.05
10/26/2026 18:21 100 29.05
10/26/2026 18:21 20 29.04
10/26/2026 18:21 100 29.04
10/26/2026 18:20 5 29.03
10/26/2026 18:19 6 29.02
10/26/2026 18:19 35 29.02
10/26/2026 18:19 7 29.02
10/26/2026 18:19 7 29.02
10/26/2026 18:19 27 29.02
10/26/2026 18:19 24 29.02
10/26/2026 18:19 15 29.01
10/26/2026 18:19 5 29.01
10/26/2026 18:18 100 29.005
10/26/2026 18:18 5 29.01
10/26/2026 18:18 5 29.01
10/26/2026 18:17 5 29.00
10/26/2026 18:17 100 29.00
10/26/2026 18:17 100 29.00
10/26/2026 18:17 5 29.00
10/26/2026 18:17 155 29.00
10/26/2026 18:17 5 29.00
10/26/2026 18:16 63 28.99
10/26/2026 18:16 7 28.99
10/26/2026 18:16 100 28.99
10/26/2026 18:16 32 28.99
10/26/2026 18:14 1 28.99
10/26/2026 18:14 100 28.99
10/26/2026 18:14 100 28.99
10/26/2026 18:14 13 28.99
10/26/2026 18:14 2 28.99
10/26/2026 18:13 100 28.99
10/26/2026 18:13 1 28.99
10/26/2026 18:12 5 28.99
10/26/2026 18:10 100 28.985
10/26/2026 18:10 55 28.97
10/26/2026 18:10 100 28.97
10/26/2026 18:10 100 28.97
10/26/2026 18:10 62 28.955
10/26/2026 18:09 100 28.955
10/26/2026 18:09 35 28.95
10/26/2026 18:09 65 28.95
10/26/2026 18:09 5 28.95
10/26/2026 18:09 60 28.95
10/26/2026 18:08 58 28.96
10/26/2026 18:08 100 28.96
10/26/2026 18:06 5 28.96
10/26/2026 18:06 5 28.97
10/26/2026 18:06 100 28.97
10/26/2026 18:05 33 28.99
10/26/2026 18:05 5 28.99
10/26/2026 18:05 5 28.99
10/26/2026 18:05 5 28.99
10/26/2026 18:05 20 28.99
10/26/2026 18:05 100 28.99
10/26/2026 18:05 66 29.00
10/26/2026 18:05 200 29.00
10/26/2026 18:04 100 28.98
10/26/2026 18:04 61 28.97
10/26/2026 18:04 100 28.97
10/26/2026 18:04 100 28.97
10/26/2026 18:04 100 28.97
10/26/2026 18:04 100 28.97
10/26/2026 18:04 100 28.97
10/26/2026 18:04 7 28.97
10/26/2026 18:04 80 28.97
10/26/2026 18:04 5 28.97
10/26/2026 18:04 20 28.97
10/26/2026 18:04 1 28.97
10/26/2026 18:04 2 28.97
10/26/2026 18:04 3 28.97
10/26/2026 18:04 92 28.97
10/26/2026 18:04 100 28.97
10/26/2026 18:04 5 28.97
10/26/2026 18:03 5 28.98
10/26/2026 18:03 8 28.98
10/26/2026 18:03 5 28.98
10/26/2026 18:03 10 28.98
10/26/2026 18:03 35 28.98
10/26/2026 18:03 8 28.98
10/26/2026 18:03 3 28.98
10/26/2026 18:03 60 28.98
10/26/2026 18:02 37 28.98
10/26/2026 18:02 5 28.99
10/26/2026 18:02 5 28.99
10/26/2026 18:01 5 28.99
10/26/2026 17:58 34 28.98
10/26/2026 17:58 29 28.98
10/26/2026 17:56 2 28.98
10/26/2026 17:56 51 28.98
10/26/2026 17:56 100 28.98
10/26/2026 17:56 100 28.98
10/26/2026 17:56 100 28.97
10/26/2026 17:56 23 28.97
10/26/2026 17:56 7 28.98
10/26/2026 17:56 38 28.98
10/26/2026 17:55 80 28.99
10/26/2026 17:55 5 28.99
10/26/2026 17:55 100 28.99
10/26/2026 17:55 60 29.00
10/26/2026 17:55 30 29.00
10/26/2026 17:55 46 29.00
10/26/2026 17:55 40 29.00
10/26/2026 17:55 12 29.015
10/26/2026 17:55 2 29.02
10/26/2026 17:54 100 28.99
10/26/2026 17:54 100 28.99
10/26/2026 17:54 100 28.99
10/26/2026 17:54 5 28.99
10/26/2026 17:54 20 28.99
10/26/2026 17:54 39 28.99
10/26/2026 17:54 100 28.99
10/26/2026 17:54 51 28.98
10/26/2026 17:54 100 28.98
10/26/2026 17:54 49 28.98
10/26/2026 17:54 100 28.98
10/26/2026 17:54 100 28.98
10/26/2026 17:54 100 28.98
10/26/2026 17:54 5 28.98
10/26/2026 17:54 10 28.98
10/26/2026 17:53 56 28.97
10/26/2026 17:52 100 28.96
10/26/2026 17:52 27 28.96
10/26/2026 17:52 2 28.96
10/26/2026 17:52 100 28.96
10/26/2026 17:51 34 28.97
10/26/2026 17:51 27 28.97
10/26/2026 17:50 5 28.97
10/26/2026 17:50 13 28.97
10/26/2026 17:50 78 28.97
10/26/2026 17:50 100 28.97
10/26/2026 17:50 100 28.97
10/26/2026 17:50 54 28.97
10/26/2026 17:50 36 28.97
10/26/2026 17:50 64 28.97
10/26/2026 17:50 100 28.97
10/26/2026 17:50 100 28.97
10/26/2026 17:50 99 28.97
10/26/2026 17:50 1 28.97
10/26/2026 17:50 100 28.97
10/26/2026 17:50 7 28.97
10/26/2026 17:50 100 28.97
10/26/2026 17:50 5 28.97
10/26/2026 17:50 7 28.97
10/26/2026 17:50 27 28.97
10/26/2026 17:49 100 28.98
10/26/2026 17:49 27 29.00
10/26/2026 17:49 100 29.00
10/26/2026 17:49 4 29.00
10/26/2026 17:49 14 29.00
10/26/2026 17:49 100 29.00
10/26/2026 17:49 5 29.00
10/26/2026 17:49 9 29.00
10/26/2026 17:49 27 29.01
10/26/2026 17:49 9 29.01
10/26/2026 17:48 39 29.01
10/26/2026 17:48 24 29.01
10/26/2026 17:45 1 29.02
10/26/2026 17:45 81 29.03
10/26/2026 17:45 100 29.03
10/26/2026 17:45 1 29.03
10/26/2026 17:45 53 29.03
10/26/2026 17:45 37 29.04
10/26/2026 17:45 63 29.04
10/26/2026 17:45 100 29.04
10/26/2026 17:45 26 29.04
10/26/2026 17:45 6 29.04
10/26/2026 17:45 100 29.05
10/26/2026 17:45 3 29.05
10/26/2026 17:45 30 29.06
10/26/2026 17:45 25 29.07
10/26/2026 17:45 100 29.07
10/26/2026 17:45 43 29.07
10/26/2026 17:45 18 29.08
10/26/2026 17:45 100 29.08
10/26/2026 17:45 3 29.08
10/26/2026 17:45 1 29.08
10/26/2026 17:45 20 29.08
10/26/2026 17:44 80 29.09
10/26/2026 17:44 32 29.09
10/26/2026 17:44 74 29.08
10/26/2026 17:44 19 29.08
10/26/2026 17:44 4 29.08
10/26/2026 17:44 2 29.08
10/26/2026 17:44 5 29.08
10/26/2026 17:43 5 29.08
10/26/2026 17:43 5 29.08
10/26/2026 17:42 100 29.07
10/26/2026 17:42 5 29.07
10/26/2026 17:42 74 29.06
10/26/2026 17:42 26 29.06
10/26/2026 17:42 100 29.06
10/26/2026 17:42 100 29.06
10/26/2026 17:42 100 29.06
10/26/2026 17:42 100 29.06
10/26/2026 17:42 95 29.06
10/26/2026 17:42 5 29.06
10/26/2026 17:40 100 29.05
10/26/2026 17:40 30 29.05
10/26/2026 17:40 70 29.05
10/26/2026 17:40 10 29.05
10/26/2026 17:40 92 29.05
10/26/2026 17:39 6 29.03
10/26/2026 17:39 6 29.035
10/26/2026 17:39 100 29.04
10/26/2026 17:38 200 29.05
10/26/2026 17:38 26 29.05
10/26/2026 17:38 33 29.05
10/26/2026 17:38 12 29.05
10/26/2026 17:35 50 29.05
10/26/2026 17:35 29 29.05
10/26/2026 17:34 100 29.04
10/26/2026 17:34 100 29.05
10/26/2026 17:34 100 29.05
10/26/2026 17:34 100 29.05
10/26/2026 17:34 100 29.05
10/26/2026 17:34 100 29.06
10/26/2026 17:33 70 29.06
10/26/2026 17:33 300 29.06
10/26/2026 17:33 1 29.06
10/26/2026 17:33 1 29.06
10/26/2026 17:33 1 29.07
10/26/2026 17:33 100 29.09
10/26/2026 17:33 20 29.10
10/26/2026 17:33 100 29.10
10/26/2026 17:33 27 29.10
10/26/2026 17:33 100 29.12
10/26/2026 17:33 30 29.12
10/26/2026 17:33 3 29.12
10/26/2026 17:33 100 29.12
10/26/2026 17:33 100 29.12
10/26/2026 17:33 46 29.13
10/26/2026 17:33 1 29.13
10/26/2026 17:33 100 29.13
10/26/2026 17:33 5 29.13
10/26/2026 17:33 92 29.13
10/26/2026 17:33 20 29.13
10/26/2026 17:33 100 29.135
10/26/2026 17:32 1 29.13
10/26/2026 17:32 100 29.13
10/26/2026 17:32 100 29.13
10/26/2026 17:32 100 29.13
10/26/2026 17:31 1 29.13
10/26/2026 17:31 5 29.13
10/26/2026 17:31 1 29.13
10/26/2026 17:31 1 29.13
10/26/2026 17:31 5 29.13
10/26/2026 17:29 5 29.15
10/26/2026 17:29 1 29.15
10/26/2026 17:28 100 29.14
10/26/2026 17:28 100 29.14
10/26/2026 17:28 33 29.14
10/26/2026 17:28 5 29.14
10/26/2026 17:28 100 29.14
10/26/2026 17:27 8 29.13
10/26/2026 17:27 30 29.13
10/26/2026 17:26 100 29.13
10/26/2026 17:26 10 29.13
10/26/2026 17:25 100 29.10
10/26/2026 17:24 15 29.095
10/26/2026 17:24 100 29.10
10/26/2026 17:24 100 29.10
10/26/2026 17:24 100 29.10
10/26/2026 17:24 100 29.08
10/26/2026 17:24 37 29.09
10/26/2026 17:24 63 29.09
10/26/2026 17:24 20 29.09
10/26/2026 17:24 10 29.09
10/26/2026 17:24 6 29.09
10/26/2026 17:24 27 29.09
10/26/2026 17:24 1 29.10
10/26/2026 17:24 19 29.10
10/26/2026 17:24 100 29.11
10/26/2026 17:24 100 29.11
10/26/2026 17:24 22 29.11
10/26/2026 17:24 23 29.11
10/26/2026 17:24 100 29.11
10/26/2026 17:24 300 29.115
10/26/2026 17:24 20 29.12
10/26/2026 17:24 3 29.12
10/26/2026 17:24 100 29.12
10/26/2026 17:24 35 29.12
10/26/2026 17:24 65 29.12
10/26/2026 17:24 35 29.12
10/26/2026 17:24 6 29.12
10/26/2026 17:24 6 29.12
10/26/2026 17:24 100 29.12
10/26/2026 17:24 5 29.12
10/26/2026 17:24 100 29.12
10/26/2026 17:24 5 29.12
10/26/2026 17:24 60 29.12
10/26/2026 17:24 20 29.12
10/26/2026 17:24 48 29.125
10/26/2026 17:24 100 29.125
10/26/2026 17:24 1 29.13
10/26/2026 17:23 5 29.13
10/26/2026 17:23 1 29.13
10/26/2026 17:23 98 29.12
10/26/2026 17:23 1 29.12
10/26/2026 17:21 1 29.12
10/26/2026 17:20 38 29.11
10/26/2026 17:20 122 29.11
10/26/2026 17:19 72 29.11
10/26/2026 17:19 100 29.11
10/26/2026 17:19 30 29.11
10/26/2026 17:19 11 29.11
10/26/2026 17:19 29 29.11
10/26/2026 17:19 5 29.11
10/26/2026 17:19 40 29.11
10/26/2026 17:18 60 29.11
10/26/2026 17:18 20 29.11
10/26/2026 17:18 10 29.11
10/26/2026 17:18 16 29.11
10/26/2026 17:18 7 29.11
10/26/2026 17:18 66 29.115
10/26/2026 17:18 33 29.115
10/26/2026 17:18 63 29.115
10/26/2026 17:17 60 29.12
10/26/2026 17:17 41 29.11
10/26/2026 17:17 2 29.11
10/26/2026 17:17 100 29.10
10/26/2026 17:17 100 29.09
10/26/2026 17:16 2 29.08
10/26/2026 17:15 100 29.07
10/26/2026 17:15 100 29.06
10/26/2026 17:15 20 29.06
10/26/2026 17:14 4 29.07
10/26/2026 17:14 2 29.07
10/26/2026 17:14 100 29.07
10/26/2026 17:14 34 29.075
10/26/2026 17:14 29 29.075
10/26/2026 17:13 56 29.075
10/26/2026 17:13 100 29.07
10/26/2026 17:13 1 29.07
10/26/2026 17:12 21 29.075
10/26/2026 17:12 43 29.07
10/26/2026 17:11 1 29.06
10/26/2026 17:11 100 29.06
10/26/2026 17:11 1 29.07
10/26/2026 17:11 100 29.07
10/26/2026 17:11 5 29.07
10/26/2026 17:11 20 29.07
10/26/2026 17:10 100 29.08
10/26/2026 17:09 40 29.07
10/26/2026 17:09 20 29.07
10/26/2026 17:09 100 29.07
10/26/2026 17:08 60 29.08
10/26/2026 17:08 51 29.09
10/26/2026 17:08 100 29.09
10/26/2026 17:08 100 29.09
10/26/2026 17:08 100 29.09
10/26/2026 17:07 5 29.09
10/26/2026 17:07 5 29.09
10/26/2026 17:07 40 29.08
10/26/2026 17:07 100 29.08
10/26/2026 17:06 100 29.07
10/26/2026 17:06 300 29.07
10/26/2026 17:06 97 29.05
10/26/2026 17:06 3 29.05
10/26/2026 17:06 27 29.05
10/26/2026 17:05 1 29.05
10/26/2026 17:05 4 29.05
10/26/2026 17:05 91 29.04
10/26/2026 17:05 9 29.04
10/26/2026 17:04 100 29.03
10/26/2026 17:03 33 29.03
10/26/2026 17:03 29 29.03
10/26/2026 17:03 60 29.03
10/26/2026 17:03 11 29.03
10/26/2026 17:01 50 29.01
10/26/2026 17:01 12 29.00
10/26/2026 17:01 14 29.00
10/26/2026 17:01 20 29.00
10/26/2026 17:01 20 29.01
10/26/2026 17:01 20 29.01
10/26/2026 17:01 27 29.02
10/26/2026 17:01 100 29.02
10/26/2026 17:01 13 29.02
10/26/2026 17:01 5 29.03
10/26/2026 17:01 20 29.04
10/26/2026 17:01 20 29.03
10/26/2026 17:01 100 29.03
10/26/2026 17:00 40 29.02
10/26/2026 17:00 6 29.02
10/26/2026 17:00 5 29.01
10/26/2026 17:00 10 29.01
10/26/2026 16:59 3 29.01
10/26/2026 16:59 80 29.00
10/26/2026 16:59 16 29.00
10/26/2026 16:59 4 29.00
10/26/2026 16:57 1 28.99
10/26/2026 16:57 84 28.99
10/26/2026 16:57 100 28.99
10/26/2026 16:57 102 28.99
10/26/2026 16:57 98 28.99
10/26/2026 16:56 28 29.00
10/26/2026 16:56 200 28.99
10/26/2026 16:56 6 28.99
10/26/2026 16:56 100 28.99
10/26/2026 16:56 20 29.01
10/26/2026 16:56 44 29.01
10/26/2026 16:56 1 29.01
10/26/2026 16:56 79 29.02
10/26/2026 16:56 21 29.02
10/26/2026 16:56 5 29.02
10/26/2026 16:56 5 29.03
10/26/2026 16:56 100 29.03
10/26/2026 16:56 15 29.03
10/26/2026 16:56 14 29.03
10/26/2026 16:56 5 29.04
10/26/2026 16:56 20 29.04
10/26/2026 16:56 100 29.05
10/26/2026 16:56 12 29.05
10/26/2026 16:56 5 29.05
10/26/2026 16:56 200 29.05
10/26/2026 16:56 45 29.055
10/26/2026 16:56 18 29.055
10/26/2026 16:56 63 29.055
10/26/2026 16:56 40 29.06
10/26/2026 16:56 100 29.05
10/26/2026 16:54 12 29.05
10/26/2026 16:54 100 29.05
10/26/2026 16:54 1 29.04
10/26/2026 16:54 17 29.04
10/26/2026 16:52 100 29.05
10/26/2026 16:52 1 29.05
10/26/2026 16:52 20 29.05
10/26/2026 16:52 1 29.05
10/26/2026 16:52 10 29.05
10/26/2026 16:52 20 29.05
10/26/2026 16:52 1 29.05
10/26/2026 16:52 100 29.05
10/26/2026 16:51 1 29.06
10/26/2026 16:50 100 29.05
10/26/2026 16:50 196 29.06
10/26/2026 16:50 4 29.06
10/26/2026 16:50 4 29.06
10/26/2026 16:49 3 29.08
10/26/2026 16:49 10 29.08
10/26/2026 16:48 1 29.06
10/26/2026 16:46 1 29.07
10/26/2026 16:45 6 29.06
10/26/2026 16:45 25 29.06
10/26/2026 16:45 32 29.06
10/26/2026 16:45 22 29.065
10/26/2026 16:45 100 29.07
10/26/2026 16:45 75 29.07
10/26/2026 16:45 25 29.07
10/26/2026 16:43 80 29.06
10/26/2026 16:43 3 29.07
10/26/2026 16:43 97 29.07
10/26/2026 16:42 72 29.06
10/26/2026 16:42 8 29.06
10/26/2026 16:42 61 29.06
10/26/2026 16:42 58 29.07
10/26/2026 16:42 98 29.07
10/26/2026 16:42 1 29.07
10/26/2026 16:41 1 29.07
10/26/2026 16:40 43 29.06
10/26/2026 16:39 1 29.05
10/26/2026 16:39 100 29.05
10/26/2026 16:39 11 29.06
10/26/2026 16:39 46 29.06
10/26/2026 16:38 3 29.07
10/26/2026 16:38 4 29.07
10/26/2026 16:38 3 29.07
10/26/2026 16:37 57 29.07
10/26/2026 16:37 1 29.09
10/26/2026 16:35 1 29.07
10/26/2026 16:35 73 29.07
10/26/2026 16:35 127 29.07
10/26/2026 16:35 1 29.07
10/26/2026 16:35 1 29.07
10/26/2026 16:35 20 29.07
10/26/2026 16:35 100 29.085
10/26/2026 16:34 200 29.085
10/26/2026 16:34 1 29.08
10/26/2026 16:34 6 29.07
10/26/2026 16:34 2 29.05
10/26/2026 16:34 98 29.05
10/26/2026 16:34 1 29.05
10/26/2026 16:33 1 29.05
10/26/2026 16:33 1 29.05
10/26/2026 16:33 1 29.05
10/26/2026 16:33 1 29.05
10/26/2026 16:31 100 29.02
10/26/2026 16:31 12 29.02
10/26/2026 16:31 27 29.01
10/26/2026 16:31 100 29.01
10/26/2026 16:31 20 29.00
10/26/2026 16:30 100 28.98
10/26/2026 16:30 100 28.98
10/26/2026 16:30 100 28.98
10/26/2026 16:30 40 28.98
10/26/2026 16:30 15 28.975
10/26/2026 16:30 59 28.975
10/26/2026 16:30 100 28.975
10/26/2026 16:30 1 28.98
10/26/2026 16:30 1 28.98
10/26/2026 16:30 53 28.98
10/26/2026 16:30 18 28.985
10/26/2026 16:30 10 28.985
10/26/2026 16:29 100 28.985
10/26/2026 16:29 10 28.985
10/26/2026 16:29 100 28.985
10/26/2026 16:29 300 28.985
10/26/2026 16:29 100 28.985
10/26/2026 16:29 2 28.985
10/26/2026 16:29 1 28.985
10/26/2026 16:27 100 28.97
10/26/2026 16:27 100 28.97
10/26/2026 16:27 100 28.97
10/26/2026 16:27 100 28.97
10/26/2026 16:27 100 28.97
10/26/2026 16:27 100 28.97
10/26/2026 16:27 100 28.97
10/26/2026 16:27 100 28.96
10/26/2026 16:26 100 28.95
10/26/2026 16:26 100 28.95
10/26/2026 16:26 20 28.95
10/26/2026 16:26 1 28.94
10/26/2026 16:26 100 28.94
10/26/2026 16:26 1 28.94
10/26/2026 16:26 1 28.94
10/26/2026 16:26 100 28.94
10/26/2026 16:26 1 28.94
10/26/2026 16:25 30 28.95
10/26/2026 16:25 100 28.95
10/26/2026 16:25 100 28.95
10/26/2026 16:25 1 28.95
10/26/2026 16:25 1 28.95
10/26/2026 16:25 100 28.95
10/26/2026 16:25 50 28.95
10/26/2026 16:24 100 28.96
10/26/2026 16:24 100 28.96
10/26/2026 16:24 3 28.96
10/26/2026 16:23 55 28.98
10/26/2026 16:23 47 28.97
10/26/2026 16:22 47 28.99
10/26/2026 16:22 253 28.99
10/26/2026 16:22 1 28.99
10/26/2026 16:22 12 28.99
10/26/2026 16:22 1 28.99
10/26/2026 16:22 100 28.99
10/26/2026 16:22 1 28.99
10/26/2026 16:22 100 28.99
10/26/2026 16:22 27 28.99
10/26/2026 16:22 12 28.99
10/26/2026 16:22 47 29.00
10/26/2026 16:22 63 29.00
10/26/2026 16:22 1 29.00
10/26/2026 16:21 7 29.005
10/26/2026 16:21 2 29.005
10/26/2026 16:21 7 29.005
10/26/2026 16:21 1 29.005
10/26/2026 16:20 154 29.01
10/26/2026 16:19 1 29.005
10/26/2026 16:19 1 29.005
10/26/2026 16:19 1 29.005
10/26/2026 16:19 1 29.005
10/26/2026 16:19 2 29.005
10/26/2026 16:19 2 29.005
10/26/2026 16:19 3 29.005
10/26/2026 16:19 1 29.005
10/26/2026 16:19 1 29.01
10/26/2026 16:19 100 29.01
10/26/2026 16:18 100 29.03
10/26/2026 16:18 2 29.03
10/26/2026 16:16 31 29.05
10/26/2026 16:16 1 29.05
10/26/2026 16:16 54 29.04
10/26/2026 16:16 100 29.04
10/26/2026 16:16 100 29.04
10/26/2026 16:14 100 29.04
10/26/2026 16:14 100 29.045
10/26/2026 16:12 6 29.04
10/26/2026 16:12 2 29.04
10/26/2026 16:12 131 29.03
10/26/2026 16:12 100 29.02
10/26/2026 16:12 6 29.02
10/26/2026 16:12 100 29.01
10/26/2026 16:12 37 28.99
10/26/2026 16:12 26 28.975
10/26/2026 16:11 10 28.97
10/26/2026 16:11 100 28.97
10/26/2026 16:11 47 28.96
10/26/2026 16:11 53 28.96
10/26/2026 16:11 100 28.96
10/26/2026 16:11 5 28.96
10/26/2026 16:11 100 28.96
10/26/2026 16:11 100 28.95
10/26/2026 16:11 100 28.95
10/26/2026 16:11 100 28.95
10/26/2026 16:11 5 28.95
10/26/2026 16:11 1 28.95
10/26/2026 16:10 100 28.94
10/26/2026 16:10 100 28.94
10/26/2026 16:10 100 28.94
10/26/2026 16:08 37 28.93
10/26/2026 16:08 63 28.93
10/26/2026 16:08 1 28.94
10/26/2026 16:08 1 28.94
10/26/2026 16:06 100 28.96
10/26/2026 16:06 3 28.96
10/26/2026 16:06 2 28.97
10/26/2026 16:06 1 28.975
10/26/2026 16:06 75 28.98
10/26/2026 16:06 25 28.98
10/26/2026 16:06 1 28.98
10/26/2026 16:06 100 28.96
10/26/2026 16:05 4 28.96
10/26/2026 16:05 262 28.96
10/26/2026 16:05 51 28.97
10/26/2026 16:04 1 28.97
10/26/2026 16:04 200 28.97
10/26/2026 16:04 1 28.98
10/26/2026 16:04 1 28.98
10/26/2026 16:04 100 28.97
10/26/2026 16:03 100 28.96
10/26/2026 16:02 33 28.95
10/26/2026 16:02 16 28.95
10/26/2026 16:02 84 28.95
10/26/2026 16:02 12 28.94
10/26/2026 16:01 100 28.90
10/26/2026 16:01 20 28.92
10/26/2026 16:01 23 28.91
10/26/2026 16:00 2 28.92
10/26/2026 16:00 2 28.93
10/26/2026 16:00 11 28.94
10/26/2026 16:00 3 28.94
10/26/2026 16:00 100 28.94
10/26/2026 16:00 4 28.95
10/26/2026 16:00 12 28.95
10/26/2026 16:00 4 28.96
10/26/2026 15:58 100 28.96
10/26/2026 15:58 1 28.97
10/26/2026 15:58 99 28.97
10/26/2026 15:58 1 28.97
10/26/2026 15:58 50 28.98
10/26/2026 15:58 63 28.99
10/26/2026 15:58 100 28.99
10/26/2026 15:57 33 28.99
10/26/2026 15:57 300 28.98
10/26/2026 15:57 100 28.98
10/26/2026 15:57 41 28.98
10/26/2026 15:57 59 28.98
10/26/2026 15:57 41 28.98
10/26/2026 15:57 41 28.98
10/26/2026 15:57 100 28.97
10/26/2026 15:57 100 28.96
10/26/2026 15:57 100 28.96
10/26/2026 15:57 130 28.955
10/26/2026 15:57 100 28.95
10/26/2026 15:57 100 28.95
10/26/2026 15:57 100 28.95
10/26/2026 15:57 300 28.945
10/26/2026 15:56 100 28.93
10/26/2026 15:56 100 28.92
10/26/2026 15:56 100 28.92
10/26/2026 15:56 100 28.92
10/26/2026 15:56 100 28.925
10/26/2026 15:56 1 28.93
10/26/2026 15:56 100 28.93
10/26/2026 15:56 40 28.93
10/26/2026 15:56 1 28.94
10/26/2026 15:56 100 28.94
10/26/2026 15:56 18 28.95
10/26/2026 15:54 1 28.96
10/26/2026 15:54 26 28.96
10/26/2026 15:54 1 28.96
10/26/2026 15:53 100 28.97
10/26/2026 15:53 11 28.96
10/26/2026 15:53 100 28.96
10/26/2026 15:53 24 28.94
10/26/2026 15:52 40 28.935
10/26/2026 15:52 55 28.945
10/26/2026 15:51 5 28.95
10/26/2026 15:50 100 28.94
10/26/2026 15:50 100 28.95
10/26/2026 15:50 100 28.96
10/26/2026 15:50 100 28.97
10/26/2026 15:50 1 28.97
10/26/2026 15:50 100 28.97
10/26/2026 15:49 100 29.01
10/26/2026 15:49 100 29.01
10/26/2026 15:49 100 29.00
10/26/2026 15:48 10 29.00
10/26/2026 15:48 4 29.00
10/26/2026 15:48 248 29.015
10/26/2026 15:48 1 29.01
10/26/2026 15:46 30 29.02
10/26/2026 15:46 33 29.02
10/26/2026 15:45 12 29.03
10/26/2026 15:45 88 29.03
10/26/2026 15:45 12 29.03
10/26/2026 15:45 21 29.03
10/26/2026 15:45 1 29.03
10/26/2026 15:45 49 29.03
10/26/2026 15:45 1 29.03
10/26/2026 15:45 20 29.04
10/26/2026 15:45 100 29.05
10/26/2026 15:45 100 29.05
10/26/2026 15:45 12 29.05
10/26/2026 15:44 116 29.03
10/26/2026 15:44 12 29.03
10/26/2026 15:44 100 29.03
10/26/2026 15:44 91 29.02
10/26/2026 15:44 9 29.02
10/26/2026 15:44 100 29.00
10/26/2026 15:44 100 29.00
10/26/2026 15:43 42 29.04
10/26/2026 15:42 10 29.015
10/26/2026 15:42 50 29.01
10/26/2026 15:42 100 29.01
10/26/2026 15:41 12 29.02
10/26/2026 15:41 100 29.02
10/26/2026 15:41 50 29.02
10/26/2026 15:41 100 29.02
10/26/2026 15:41 100 29.05
10/26/2026 15:40 215 29.035
10/26/2026 15:40 100 29.03
10/26/2026 15:40 100 29.03
10/26/2026 15:39 20 29.05
10/26/2026 15:39 160 29.05
10/26/2026 15:39 60 29.05
10/26/2026 15:39 100 29.05
10/26/2026 15:39 2 29.04
10/26/2026 15:39 1 29.05
10/26/2026 15:38 137 29.05
10/26/2026 15:38 63 29.05
10/26/2026 15:38 100 29.06
10/26/2026 15:38 37 29.06
10/26/2026 15:38 63 29.06
10/26/2026 15:37 100 29.07
10/26/2026 15:37 1 29.07
10/26/2026 15:37 100 29.07
10/26/2026 15:37 2 29.08
10/26/2026 15:37 1 29.08
10/26/2026 15:37 1 29.08
10/26/2026 15:37 2 29.09
10/26/2026 15:37 89 29.09
10/26/2026 15:37 11 29.09
10/26/2026 15:37 73 29.09
10/26/2026 15:37 11 29.09
10/26/2026 15:37 16 29.09
10/26/2026 15:35 12 29.07
10/26/2026 15:35 5 29.07
10/26/2026 15:34 100 29.05
10/26/2026 15:34 100 29.04
10/26/2026 15:34 100 29.04
10/26/2026 15:34 5 29.02
10/26/2026 15:34 1 29.02
10/26/2026 15:33 100 28.995
10/26/2026 15:33 700 29.00
10/26/2026 15:33 14 29.01
10/26/2026 15:33 89 29.01
10/26/2026 15:33 11 29.01
10/26/2026 15:33 100 29.02
10/26/2026 15:32 24 29.02
10/26/2026 15:32 34 29.02
10/26/2026 15:32 20 29.03
10/26/2026 15:32 100 29.03
10/26/2026 15:32 93 29.05
10/26/2026 15:31 100 29.04
10/26/2026 15:31 100 29.04
10/26/2026 15:31 37 29.05
10/26/2026 15:31 1 29.06
10/26/2026 15:31 138 29.08
10/26/2026 15:31 100 29.08
10/26/2026 15:31 38 29.08
10/26/2026 15:31 63 29.05
10/26/2026 15:31 17 29.05
10/26/2026 15:31 100 29.06
10/26/2026 15:31 3 29.06
10/26/2026 15:31 6 29.06
10/26/2026 15:31 100 29.06
10/26/2026 15:31 1 29.06
10/26/2026 15:31 15 29.06
10/26/2026 15:31 100 29.06
10/26/2026 15:31 21 29.07
10/26/2026 15:31 26 29.07
10/26/2026 15:29 100 29.07
10/26/2026 15:29 1 29.06
10/26/2026 15:27 113 29.04
10/26/2026 15:27 1 29.03
10/26/2026 15:27 18 29.04
10/26/2026 15:27 10 29.04
10/26/2026 15:27 1 29.05
10/26/2026 15:26 100 29.05
10/26/2026 15:26 37 29.05
10/26/2026 15:26 63 29.05
10/26/2026 15:26 100 29.05
10/26/2026 15:26 60 29.05
10/26/2026 15:26 200 29.05
10/26/2026 15:26 100 29.06
10/26/2026 15:26 1 29.065
10/26/2026 15:26 5 29.065
10/26/2026 15:26 23 29.07
10/26/2026 15:26 7 29.06
10/26/2026 15:26 10 29.06
10/26/2026 15:26 19 29.05
10/26/2026 15:26 81 29.05
10/26/2026 15:26 30 29.08
10/26/2026 15:25 30 29.09
10/26/2026 15:25 100 29.07
10/26/2026 15:25 100 29.07
10/26/2026 15:25 1 29.075
10/26/2026 15:25 300 29.065
10/26/2026 15:25 75 29.07
10/26/2026 15:25 164 29.06
10/26/2026 15:25 4 29.06
10/26/2026 15:25 20 29.06
10/26/2026 15:25 5 29.07
10/26/2026 15:25 74 29.07
10/26/2026 15:25 26 29.07
10/26/2026 15:24 5 29.06
10/26/2026 15:24 20 29.03
10/26/2026 15:24 1 29.035
10/26/2026 15:23 1 29.035
10/26/2026 15:22 5 29.03
10/26/2026 15:22 100 29.03
10/26/2026 15:21 40 29.06
10/26/2026 15:21 100 29.06
10/26/2026 15:21 11 29.07
10/26/2026 15:21 1 29.07
10/26/2026 15:21 100 29.07
10/26/2026 15:21 23 29.08
10/26/2026 15:20 1 29.08
10/26/2026 15:20 206 29.09
10/26/2026 15:20 353 29.09
10/26/2026 15:20 1 29.09
10/26/2026 15:19 1 29.09
10/26/2026 15:19 1 29.105
10/26/2026 15:19 1 29.09
10/26/2026 15:19 100 29.10
10/26/2026 15:19 40 29.10
10/26/2026 15:18 100 29.11
10/26/2026 15:18 200 29.12
10/26/2026 15:18 1 29.12
10/26/2026 15:18 1 29.135
10/26/2026 15:17 1 29.15
10/26/2026 15:14 36 29.12
10/26/2026 15:14 43 29.12
10/26/2026 15:14 100 29.11
10/26/2026 15:14 100 29.11
10/26/2026 15:14 24 29.10
10/26/2026 15:14 36 29.10
10/26/2026 15:14 100 29.10
10/26/2026 15:14 100 29.08
10/26/2026 15:14 100 29.08
10/26/2026 15:14 64 29.09
10/26/2026 15:13 1 29.095
10/26/2026 15:12 42 29.09
10/26/2026 15:12 100 29.10
10/26/2026 15:12 100 29.10
10/26/2026 15:12 63 29.12
10/26/2026 15:11 95 29.12
10/26/2026 15:11 47 29.13
10/26/2026 15:11 45 29.13
10/26/2026 15:11 491 29.13
10/26/2026 15:11 40 29.14
10/26/2026 15:11 1 29.15
10/26/2026 15:11 300 29.13
10/26/2026 15:11 9 29.13
10/26/2026 15:11 1 29.145
10/26/2026 15:10 1 29.15
10/26/2026 15:10 67 29.155
10/26/2026 15:10 1 29.155
10/26/2026 15:10 16 29.155
10/26/2026 15:10 300 29.155
10/26/2026 15:10 300 29.155
10/26/2026 15:10 1 29.16
10/26/2026 15:10 47 29.17
10/26/2026 15:09 9 29.15
10/26/2026 15:09 5 29.14
10/26/2026 15:09 1 29.14
10/26/2026 15:09 1 29.14
10/26/2026 15:09 100 29.11
10/26/2026 15:09 100 29.11
10/26/2026 15:09 1 29.125
10/26/2026 15:09 5 29.11
10/26/2026 15:09 100 29.13
10/26/2026 15:09 24 29.15
10/26/2026 15:09 100 29.15
10/26/2026 15:09 100 29.15
10/26/2026 15:08 2 29.17
10/26/2026 15:08 13 29.16
10/26/2026 15:08 16 29.17
10/26/2026 15:08 7 29.17
10/26/2026 15:08 12 29.17
10/26/2026 15:08 33 29.16
10/26/2026 15:07 2 29.15
10/26/2026 15:07 63 29.15
10/26/2026 15:07 40 29.13
10/26/2026 15:07 100 29.13
10/26/2026 15:07 12 29.13
10/26/2026 15:07 100 29.14
10/26/2026 15:07 8 29.11
10/26/2026 15:07 59 29.11
10/26/2026 15:07 1 29.11
10/26/2026 15:06 1 29.10
10/26/2026 15:04 100 29.08
10/26/2026 15:04 100 29.09
10/26/2026 15:04 14 29.10
10/26/2026 15:04 86 29.10
10/26/2026 15:04 100 29.10
10/26/2026 15:04 100 29.13
10/26/2026 15:04 16 29.14
10/26/2026 15:03 299 29.165
10/26/2026 15:03 1 29.165
10/26/2026 15:02 60 29.15
10/26/2026 15:02 1 29.15
10/26/2026 15:02 100 29.15
10/26/2026 15:02 20 29.15
10/26/2026 15:01 20 29.18
10/26/2026 15:01 33 29.17
10/26/2026 15:01 100 29.14
10/26/2026 15:01 30 29.15
10/26/2026 15:01 100 29.15
10/26/2026 15:01 40 29.16
10/26/2026 15:01 100 29.17
10/26/2026 15:01 71 29.17
10/26/2026 15:01 100 29.17
10/26/2026 15:01 29 29.17
10/26/2026 15:01 71 29.17
10/26/2026 15:01 29 29.17
10/26/2026 15:01 100 29.17
10/26/2026 15:01 100 29.17
10/26/2026 15:01 40 29.17
10/26/2026 15:01 100 29.17
10/26/2026 15:01 100 29.17
10/26/2026 15:00 1 29.205
10/26/2026 15:00 1 29.15
10/26/2026 14:57 1 29.12
10/26/2026 14:57 1 29.12
10/26/2026 14:57 200 29.08
10/26/2026 14:57 5 29.08
10/26/2026 14:54 24 29.01
10/26/2026 14:53 200 29.02
10/26/2026 14:53 100 29.04
10/26/2026 14:53 7 29.04
10/26/2026 14:53 6 29.05
10/26/2026 14:53 7 29.05
10/26/2026 14:53 1 29.08
10/26/2026 14:53 20 29.09
10/26/2026 14:52 1 29.045
10/26/2026 14:52 100 29.03
10/26/2026 14:52 100 29.03
10/26/2026 14:52 100 29.03
10/26/2026 14:51 92 29.02
10/26/2026 14:51 7 29.02
10/26/2026 14:51 8 29.02
10/26/2026 14:51 21 28.99
10/26/2026 14:51 79 28.99
10/26/2026 14:51 100 28.98
10/26/2026 14:51 100 28.98
10/26/2026 14:50 2 28.98
10/26/2026 14:50 49 28.98
10/26/2026 14:50 51 28.98
10/26/2026 14:50 42 28.97
10/26/2026 14:50 4 28.96
10/26/2026 14:50 11 28.97
10/26/2026 14:49 40 28.93
10/26/2026 14:49 100 28.94
10/26/2026 14:49 123 28.94
10/26/2026 14:49 40 28.94
10/26/2026 14:49 27 28.94
10/26/2026 14:49 200 28.94
10/26/2026 14:49 6 28.95
10/26/2026 14:49 6 28.95
10/26/2026 14:48 1 28.975
10/26/2026 14:47 100 28.97
10/26/2026 14:47 1 28.98
10/26/2026 14:47 47 29.02
10/26/2026 14:47 20 29.02
10/26/2026 14:47 47 29.02
10/26/2026 14:47 51 29.02
10/26/2026 14:47 102 29.02
10/26/2026 14:46 100 29.02
10/26/2026 14:46 100 29.03
10/26/2026 14:46 6 29.03
10/26/2026 14:46 44 29.04
10/26/2026 14:46 100 29.05
10/26/2026 14:46 1 29.09
10/26/2026 14:46 43 29.05
10/26/2026 14:46 400 29.05
10/26/2026 14:46 100 29.06
10/26/2026 14:44 1 29.04
10/26/2026 14:44 1 29.04
10/26/2026 14:44 1 29.03
10/26/2026 14:42 16 29.06
10/26/2026 14:42 184 29.06
10/26/2026 14:42 100 29.06
10/26/2026 14:40 100 29.17
10/26/2026 14:40 100 29.18
10/26/2026 14:40 16 29.20
10/26/2026 14:40 100 29.20
10/26/2026 14:40 200 29.20
10/26/2026 14:39 229 29.13
10/26/2026 14:39 6 29.19
10/26/2026 14:39 4 29.19
10/26/2026 14:37 12 29.30
10/26/2026 14:36 19 29.26
10/26/2026 14:35 100 29.20
10/26/2026 14:35 49 29.23
10/26/2026 14:35 42 29.23
10/26/2026 14:35 76 29.21
10/26/2026 14:35 5 29.06
10/26/2026 14:34 9 29.03
10/26/2026 14:34 1 29.04
10/26/2026 14:34 6 29.125
10/26/2026 14:34 5 29.125
10/26/2026 14:34 15 29.125
10/26/2026 14:33 5 29.125
10/26/2026 14:33 5 29.17
10/26/2026 14:33 5 29.17
10/26/2026 14:33 60 29.07
10/26/2026 14:33 5 29.17
10/26/2026 14:32 5 29.105
10/26/2026 14:32 5 29.17
10/26/2026 14:32 4 29.15
10/26/2026 14:32 4 29.17
10/26/2026 14:31 5 29.16
10/26/2026 14:30 20 29.18
10/26/2026 14:30 63 29.18
10/26/2026 14:30 1 29.18
10/26/2026 14:30 3 29.18
10/26/2026 14:30 51 29.18
10/26/2026 14:30 51 29.18
10/26/2026 14:30 51 29.18
10/26/2026 14:30 51 29.18
10/26/2026 14:30 51 29.17
10/26/2026 14:30 51 29.18
10/26/2026 14:30 24 29.18
10/26/2026 14:30 23 29.17
10/26/2026 14:30 100 29.17
10/26/2026 14:30 18416 29.09
10/26/2026 14:30 18416 29.09