Brown NVtgRg-B
BF.B
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 16:27:57
Bid
10/27/2026 - 16:28:39
Bid
Volume 		Ask
10/27/2026 - 16:28:39
Ask
Volume
28.77
-0.18 ( -0.62% )
28.75
200
28.77
100
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/27/2026 16:27 100 28.77
10/27/2026 16:27 1 28.77
10/27/2026 16:27 100 28.77
10/27/2026 16:27 92 28.77
10/27/2026 16:27 1 28.78
10/27/2026 16:25 2 28.77
10/27/2026 16:25 100 28.77
10/27/2026 16:24 100 28.78
10/27/2026 16:24 100 28.78
10/27/2026 16:22 10 28.76
10/27/2026 16:22 19 28.76
10/27/2026 16:22 11 28.76
10/27/2026 16:21 30 28.75
10/27/2026 16:21 75 28.735
10/27/2026 16:21 1 28.74
10/27/2026 16:21 25 28.75
10/27/2026 16:21 5 28.75
10/27/2026 16:21 20 28.75
10/27/2026 16:21 5 28.76
10/27/2026 16:21 100 28.76
10/27/2026 16:21 100 28.765
10/27/2026 16:21 100 28.77
10/27/2026 16:21 8 28.77
10/27/2026 16:21 10 28.77
10/27/2026 16:21 100 28.77
10/27/2026 16:21 100 28.77
10/27/2026 16:21 5 28.77
10/27/2026 16:21 85 28.78
10/27/2026 16:21 5 28.78
10/27/2026 16:21 20 28.78
10/27/2026 16:21 60 28.78
10/27/2026 16:19 1 28.79
10/27/2026 16:18 27 28.79
10/27/2026 16:18 7 28.78
10/27/2026 16:18 1 28.78
10/27/2026 16:17 100 28.78
10/27/2026 16:17 100 28.78
10/27/2026 16:17 6 28.78
10/27/2026 16:16 63 28.775
10/27/2026 16:15 8 28.77
10/27/2026 16:14 1 28.76
10/27/2026 16:14 30 28.76
10/27/2026 16:14 100 28.76
10/27/2026 16:14 10 28.76
10/27/2026 16:14 100 28.76
10/27/2026 16:14 1 28.76
10/27/2026 16:13 18 28.74
10/27/2026 16:13 146 28.745
10/27/2026 16:11 84 28.76
10/27/2026 16:09 2 28.76
10/27/2026 16:08 2 28.76
10/27/2026 16:08 2 28.76
10/27/2026 16:08 2 28.76
10/27/2026 16:08 20 28.76
10/27/2026 16:06 100 28.75
10/27/2026 16:06 20 28.73
10/27/2026 16:06 80 28.73
10/27/2026 16:06 100 28.73
10/27/2026 16:06 1 28.74
10/27/2026 16:06 198 28.74
10/27/2026 16:06 2 28.74
10/27/2026 16:03 20 28.75
10/27/2026 16:03 2 28.76
10/27/2026 16:03 100 28.76
10/27/2026 16:03 27 28.76
10/27/2026 16:02 4 28.75
10/27/2026 16:02 166 28.75
10/27/2026 16:02 37 28.75
10/27/2026 16:01 20 28.74
10/27/2026 16:01 100 28.75
10/27/2026 16:01 10 28.76
10/27/2026 16:01 3 28.77
10/27/2026 16:00 1 28.77
10/27/2026 15:59 100 28.76
10/27/2026 15:59 27 28.76
10/27/2026 15:59 5 28.76
10/27/2026 15:59 100 28.76
10/27/2026 15:59 5 28.76
10/27/2026 15:58 100 28.76
10/27/2026 15:58 100 28.75
10/27/2026 15:58 100 28.75
10/27/2026 15:58 8 28.75
10/27/2026 15:58 3 28.74
10/27/2026 15:58 2 28.75
10/27/2026 15:58 27 28.74
10/27/2026 15:57 5 28.73
10/27/2026 15:57 7 28.73
10/27/2026 15:57 100 28.73
10/27/2026 15:57 200 28.73
10/27/2026 15:57 100 28.73
10/27/2026 15:57 27 28.73
10/27/2026 15:57 9 28.71
10/27/2026 15:57 1 28.70
10/27/2026 15:57 21 28.70
10/27/2026 15:57 5 28.70
10/27/2026 15:57 9 28.71
10/27/2026 15:57 10 28.71
10/27/2026 15:57 600 28.71
10/27/2026 15:57 60 28.72
10/27/2026 15:56 100 28.725
10/27/2026 15:56 100 28.73
10/27/2026 15:56 100 28.73
10/27/2026 15:55 27 28.715
10/27/2026 15:53 60 28.72
10/27/2026 15:53 20 28.72
10/27/2026 15:53 1 28.72
10/27/2026 15:53 20 28.73
10/27/2026 15:51 40 28.75
10/27/2026 15:50 24 28.75
10/27/2026 15:50 6 28.75
10/27/2026 15:50 35 28.75
10/27/2026 15:50 191 28.735
10/27/2026 15:50 65 28.75
10/27/2026 15:49 1 28.75
10/27/2026 15:49 5 28.75
10/27/2026 15:49 100 28.74
10/27/2026 15:49 11 28.74
10/27/2026 15:49 17 28.73
10/27/2026 15:49 20 28.72
10/27/2026 15:49 5 28.72
10/27/2026 15:49 5 28.72
10/27/2026 15:49 100 28.72
10/27/2026 15:49 32 28.73
10/27/2026 15:49 130 28.73
10/27/2026 15:49 130 28.73
10/27/2026 15:49 23 28.73
10/27/2026 15:49 57 28.73
10/27/2026 15:49 20 28.73
10/27/2026 15:49 18 28.74
10/27/2026 15:49 82 28.74
10/27/2026 15:49 5 28.74
10/27/2026 15:49 10 28.74
10/27/2026 15:49 112 28.74
10/27/2026 15:48 3 28.74
10/27/2026 15:48 3 28.74
10/27/2026 15:48 2 28.74
10/27/2026 15:43 7 28.74
10/27/2026 15:43 8 28.74
10/27/2026 15:43 1 28.76
10/27/2026 15:43 100 28.765
10/27/2026 15:41 93 28.77
10/27/2026 15:41 7 28.77
10/27/2026 15:41 96 28.79
10/27/2026 15:41 4 28.79
10/27/2026 15:41 100 28.77
10/27/2026 15:41 100 28.77
10/27/2026 15:41 60 28.77
10/27/2026 15:41 75 28.78
10/27/2026 15:40 8 28.79
10/27/2026 15:40 41 28.79
10/27/2026 15:40 1 28.78
10/27/2026 15:40 100 28.79
10/27/2026 15:39 1 28.775
10/27/2026 15:39 3 28.78
10/27/2026 15:39 1 28.77
10/27/2026 15:39 1 28.775
10/27/2026 15:39 7 28.78
10/27/2026 15:39 5 28.78
10/27/2026 15:39 18 28.75
10/27/2026 15:39 100 28.77
10/27/2026 15:38 2 28.755
10/27/2026 15:38 19 28.77
10/27/2026 15:37 3 28.745
10/27/2026 15:37 4 28.745
10/27/2026 15:36 100 28.74
10/27/2026 15:36 22 28.76
10/27/2026 15:36 39 28.76
10/27/2026 15:36 39 28.76
10/27/2026 15:36 92 28.77
10/27/2026 15:36 7 28.78
10/27/2026 15:36 7 28.76
10/27/2026 15:35 8 28.735
10/27/2026 15:35 100 28.75
10/27/2026 15:35 92 28.75
10/27/2026 15:35 100 28.75
10/27/2026 15:35 80 28.75
10/27/2026 15:35 100 28.75
10/27/2026 15:34 60 28.765
10/27/2026 15:34 8 28.77
10/27/2026 15:34 20 28.76
10/27/2026 15:34 10 28.75
10/27/2026 15:34 2 28.78
10/27/2026 15:34 8 28.77
10/27/2026 15:34 74 28.77
10/27/2026 15:33 15 28.76
10/27/2026 15:32 125 28.75
10/27/2026 15:32 100 28.75
10/27/2026 15:32 1 28.75
10/27/2026 15:32 6 28.75
10/27/2026 15:32 100 28.75
10/27/2026 15:32 12 28.75
10/27/2026 15:32 56 28.72
10/27/2026 15:32 44 28.72
10/27/2026 15:32 95 28.72
10/27/2026 15:32 5 28.72
10/27/2026 15:31 100 28.72
10/27/2026 15:31 120 28.72
10/27/2026 15:31 200 28.72
10/27/2026 15:30 60 28.74
10/27/2026 15:29 39 28.73
10/27/2026 15:29 2 28.70
10/27/2026 15:28 100 28.71
10/27/2026 15:28 100 28.71
10/27/2026 15:28 9 28.71
10/27/2026 15:28 2 28.71
10/27/2026 15:28 5 28.70
10/27/2026 15:28 17 28.70
10/27/2026 15:28 4 28.69
10/27/2026 15:27 13 28.685
10/27/2026 15:27 24 28.70
10/27/2026 15:27 76 28.70
10/27/2026 15:27 100 28.70
10/27/2026 15:27 100 28.70
10/27/2026 15:26 50 28.74
10/27/2026 15:25 21 28.73
10/27/2026 15:25 50 28.74
10/27/2026 15:25 79 28.73
10/27/2026 15:25 4 28.73
10/27/2026 15:25 10 28.73
10/27/2026 15:25 7 28.72
10/27/2026 15:25 1 28.72
10/27/2026 15:25 10 28.72
10/27/2026 15:24 63 28.72
10/27/2026 15:24 19 28.72
10/27/2026 15:24 61 28.72
10/27/2026 15:24 34 28.72
10/27/2026 15:24 27 28.71
10/27/2026 15:24 73 28.71
10/27/2026 15:23 15 28.71
10/27/2026 15:23 7 28.70
10/27/2026 15:23 5 28.70
10/27/2026 15:23 100 28.69
10/27/2026 15:23 19 28.69
10/27/2026 15:23 6 28.69
10/27/2026 15:23 63 28.69
10/27/2026 15:23 6 28.69
10/27/2026 15:23 6 28.69
10/27/2026 15:23 6 28.69
10/27/2026 15:23 100 28.68
10/27/2026 15:23 60 28.68
10/27/2026 15:23 100 28.68
10/27/2026 15:23 60 28.68
10/27/2026 15:23 10 28.69
10/27/2026 15:22 5 28.72
10/27/2026 15:22 4 28.71
10/27/2026 15:22 100 28.71
10/27/2026 15:21 37 28.70
10/27/2026 15:21 60 28.69
10/27/2026 15:20 1 28.695
10/27/2026 15:20 1 28.69
10/27/2026 15:20 1 28.68
10/27/2026 15:20 100 28.70
10/27/2026 15:20 2 28.70
10/27/2026 15:19 63 28.68
10/27/2026 15:19 1 28.675
10/27/2026 15:18 200 28.675
10/27/2026 15:18 100 28.67
10/27/2026 15:18 92 28.68
10/27/2026 15:18 4 28.68
10/27/2026 15:18 2 28.68
10/27/2026 15:18 2 28.68
10/27/2026 15:18 63 28.70
10/27/2026 15:17 1 28.69
10/27/2026 15:17 100 28.69
10/27/2026 15:17 5 28.685
10/27/2026 15:16 6 28.69
10/27/2026 15:16 63 28.705
10/27/2026 15:16 7 28.70
10/27/2026 15:16 20 28.70
10/27/2026 15:15 100 28.67
10/27/2026 15:15 100 28.67
10/27/2026 15:15 20 28.69
10/27/2026 15:15 2 28.695
10/27/2026 15:14 12 28.695
10/27/2026 15:14 90 28.695
10/27/2026 15:13 10 28.75
10/27/2026 15:13 300 28.765
10/27/2026 15:12 17 28.75
10/27/2026 15:12 1 28.73
10/27/2026 15:12 100 28.73
10/27/2026 15:12 1 28.73
10/27/2026 15:12 100 28.73
10/27/2026 15:12 100 28.73
10/27/2026 15:12 5 28.73
10/27/2026 15:12 6 28.75
10/27/2026 15:12 100 28.76
10/27/2026 15:12 6 28.76
10/27/2026 15:12 100 28.76
10/27/2026 15:11 200 28.84
10/27/2026 15:11 30 28.84
10/27/2026 15:11 100 28.84
10/27/2026 15:11 100 28.83
10/27/2026 15:11 300 28.83
10/27/2026 15:11 100 28.83
10/27/2026 15:11 77 28.83
10/27/2026 15:11 100 28.82
10/27/2026 15:11 300 28.82
10/27/2026 15:11 6 28.76
10/27/2026 15:11 100 28.76
10/27/2026 15:11 300 28.76
10/27/2026 15:11 100 28.76
10/27/2026 15:11 5 28.76
10/27/2026 15:11 60 28.77
10/27/2026 15:11 96 28.77
10/27/2026 15:11 4 28.77
10/27/2026 15:11 100 28.78
10/27/2026 15:11 87 28.82
10/27/2026 15:10 77 28.82
10/27/2026 15:10 7 28.83
10/27/2026 15:10 84 28.82
10/27/2026 15:09 2 28.80
10/27/2026 15:09 20 28.77
10/27/2026 15:09 16 28.79
10/27/2026 15:09 40 28.76
10/27/2026 15:08 3 28.73
10/27/2026 15:08 100 28.73
10/27/2026 15:08 100 28.73
10/27/2026 15:08 15 28.74
10/27/2026 15:08 100 28.74
10/27/2026 15:08 15 28.75
10/27/2026 15:08 184 28.75
10/27/2026 15:07 60 28.77
10/27/2026 15:07 84 28.79
10/27/2026 15:07 6 28.74
10/27/2026 15:07 39 28.73
10/27/2026 15:07 6 28.73
10/27/2026 15:07 100 28.73
10/27/2026 15:07 1 28.715
10/27/2026 15:07 12 28.72
10/27/2026 15:06 22 28.71
10/27/2026 15:06 27 28.67
10/27/2026 15:03 7 28.65
10/27/2026 15:03 100 28.67
10/27/2026 15:03 100 28.67
10/27/2026 15:03 20 28.68
10/27/2026 15:03 10 28.70
10/27/2026 15:03 5 28.70
10/27/2026 15:03 30 28.70
10/27/2026 15:03 10 28.71
10/27/2026 15:03 100 28.71
10/27/2026 15:02 91 28.72
10/27/2026 15:02 9 28.72
10/27/2026 15:01 300 28.72
10/27/2026 15:00 400 28.71
10/27/2026 15:00 1 28.74
10/27/2026 14:59 3 28.71
10/27/2026 14:59 7 28.69
10/27/2026 14:58 1 28.70
10/27/2026 14:58 7 28.70
10/27/2026 14:56 22 28.77
10/27/2026 14:56 27 28.77
10/27/2026 14:56 7 28.76
10/27/2026 14:55 73 28.77
10/27/2026 14:55 26 28.74
10/27/2026 14:55 6 28.75
10/27/2026 14:55 1 28.74
10/27/2026 14:55 99 28.74
10/27/2026 14:55 1 28.74
10/27/2026 14:55 6 28.72
10/27/2026 14:55 6 28.72
10/27/2026 14:55 100 28.71
10/27/2026 14:53 40 28.69
10/27/2026 14:53 11 28.71
10/27/2026 14:53 91 28.70
10/27/2026 14:53 17 28.68
10/27/2026 14:53 63 28.68
10/27/2026 14:53 9 28.70
10/27/2026 14:53 100 28.67
10/27/2026 14:53 100 28.66
10/27/2026 14:53 33 28.66
10/27/2026 14:53 67 28.66
10/27/2026 14:51 100 28.61
10/27/2026 14:49 60 28.65
10/27/2026 14:49 100 28.65
10/27/2026 14:48 78 28.66
10/27/2026 14:48 7 28.67
10/27/2026 14:48 78 28.67
10/27/2026 14:48 22 28.67
10/27/2026 14:48 7 28.69
10/27/2026 14:48 63 28.685
10/27/2026 14:47 13 28.69
10/27/2026 14:47 15 28.69
10/27/2026 14:47 12 28.69
10/27/2026 14:46 100 28.64
10/27/2026 14:46 5 28.64
10/27/2026 14:46 4 28.64
10/27/2026 14:46 100 28.64
10/27/2026 14:46 100 28.64
10/27/2026 14:46 1 28.61
10/27/2026 14:46 2 28.615
10/27/2026 14:46 2 28.615
10/27/2026 14:45 23 28.59
10/27/2026 14:44 7 28.64
10/27/2026 14:41 100 28.66
10/27/2026 14:41 169 28.65
10/27/2026 14:41 195 28.64
10/27/2026 14:41 100 28.63
10/27/2026 14:41 2 28.63
10/27/2026 14:41 100 28.63
10/27/2026 14:40 5 28.64
10/27/2026 14:40 10 28.63
10/27/2026 14:39 1 28.59
10/27/2026 14:39 77 28.66
10/27/2026 14:39 100 28.64
10/27/2026 14:38 100 28.60
10/27/2026 14:38 100 28.60
10/27/2026 14:38 96 28.64
10/27/2026 14:38 104 28.64
10/27/2026 14:38 100 28.64
10/27/2026 14:38 63 28.645
10/27/2026 14:37 30 28.63
10/27/2026 14:37 63 28.645
10/27/2026 14:37 100 28.64
10/27/2026 14:37 1 28.67
10/27/2026 14:37 100 28.67
10/27/2026 14:37 94 28.67
10/27/2026 14:37 6 28.67
10/27/2026 14:37 1 28.71
10/27/2026 14:36 10 28.75
10/27/2026 14:35 60 28.79
10/27/2026 14:35 1 28.78
10/27/2026 14:33 100 28.68
10/27/2026 14:33 63 28.645
10/27/2026 14:33 100 28.68
10/27/2026 14:33 20 28.67
10/27/2026 14:33 100 28.67
10/27/2026 14:31 1 28.65
10/27/2026 14:31 100 28.66
10/27/2026 14:30 63 28.595
10/27/2026 14:30 7 28.52
10/27/2026 14:30 51207 28.48
10/27/2026 14:30 51207 28.48