Brown NVtgRg-B
BF.B
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/10/2026 - 02:04:00
Bid
09/09/2026 - 22:00:00
Bid
Volume 		Ask
09/09/2026 - 22:00:00
Ask
Volume
26.15
-0.24 ( -0.91% )
26.17
41,500
26.19
100
More information
Analysis by TheScreener
04.09.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/09/2026 22:00 465919 26.15
09/09/2026 21:59 1 26.18
09/09/2026 21:59 100 26.16
09/09/2026 21:59 120 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 20 26.17
09/09/2026 21:59 14 26.175
09/09/2026 21:59 60 26.17
09/09/2026 21:59 100 26.17
09/09/2026 21:59 6 26.17
09/09/2026 21:59 272 26.17
09/09/2026 21:59 200 26.16
09/09/2026 21:59 1 26.17
09/09/2026 21:59 100 26.17
09/09/2026 21:59 179 26.16
09/09/2026 21:59 90 26.16
09/09/2026 21:59 3731 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 200 26.165
09/09/2026 21:59 1 26.165
09/09/2026 21:59 1 26.165
09/09/2026 21:59 9 26.165
09/09/2026 21:59 5 26.165
09/09/2026 21:59 100 26.165
09/09/2026 21:59 100 26.165
09/09/2026 21:59 100 26.165
09/09/2026 21:59 100 26.165
09/09/2026 21:59 16 26.16
09/09/2026 21:59 1300 26.165
09/09/2026 21:59 1 26.16
09/09/2026 21:59 6 26.165
09/09/2026 21:59 1 26.165
09/09/2026 21:59 4 26.17
09/09/2026 21:59 10 26.17
09/09/2026 21:59 5 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 1 26.16
09/09/2026 21:59 2 26.165
09/09/2026 21:59 700 26.165
09/09/2026 21:59 1 26.165
09/09/2026 21:59 1 26.165
09/09/2026 21:59 160 26.165
09/09/2026 21:59 5 26.165
09/09/2026 21:59 300 26.155
09/09/2026 21:59 170 26.155
09/09/2026 21:59 160 26.155
09/09/2026 21:59 1 26.155
09/09/2026 21:59 980 26.16
09/09/2026 21:59 3920 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 2400 26.16
09/09/2026 21:59 600 26.16
09/09/2026 21:59 20 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 700 26.16
09/09/2026 21:59 160 26.155
09/09/2026 21:59 1 26.155
09/09/2026 21:59 100 26.155
09/09/2026 21:59 1 26.155
09/09/2026 21:59 4 26.155
09/09/2026 21:59 57 26.155
09/09/2026 21:59 1 26.155
09/09/2026 21:59 1 26.155
09/09/2026 21:59 74 26.155
09/09/2026 21:59 3 26.155
09/09/2026 21:59 64 26.155
09/09/2026 21:59 6 26.155
09/09/2026 21:59 600 26.155
09/09/2026 21:59 100 26.15
09/09/2026 21:59 200 26.15
09/09/2026 21:59 3 26.15
09/09/2026 21:59 91 26.15
09/09/2026 21:59 29 26.15
09/09/2026 21:59 20 26.15
09/09/2026 21:59 54 26.15
09/09/2026 21:59 100 26.155
09/09/2026 21:59 95 26.155
09/09/2026 21:59 40 26.155
09/09/2026 21:59 69 26.15
09/09/2026 21:59 300 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 31 26.155
09/09/2026 21:59 69 26.155
09/09/2026 21:59 12 26.155
09/09/2026 21:59 34 26.155
09/09/2026 21:59 400 26.155
09/09/2026 21:59 616 26.155
09/09/2026 21:59 43 26.15
09/09/2026 21:59 33 26.15
09/09/2026 21:59 24 26.155
09/09/2026 21:59 43 26.155
09/09/2026 21:59 28 26.155
09/09/2026 21:59 5 26.155
09/09/2026 21:59 68 26.155
09/09/2026 21:59 32 26.155
09/09/2026 21:59 148 26.15
09/09/2026 21:59 100 26.155
09/09/2026 21:59 100 26.15
09/09/2026 21:59 100 26.155
09/09/2026 21:59 41 26.155
09/09/2026 21:59 601 26.155
09/09/2026 21:59 4 26.155
09/09/2026 21:59 12 26.155
09/09/2026 21:59 24 26.155
09/09/2026 21:59 3 26.155
09/09/2026 21:59 73 26.155
09/09/2026 21:59 107 26.155
09/09/2026 21:59 93 26.155
09/09/2026 21:59 68 26.155
09/09/2026 21:59 32 26.155
09/09/2026 21:59 7 26.155
09/09/2026 21:59 500 26.155
09/09/2026 21:59 100 26.155
09/09/2026 21:59 6 26.155
09/09/2026 21:59 10 26.155
09/09/2026 21:59 160 26.155
09/09/2026 21:59 100 26.155
09/09/2026 21:59 2 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 800 26.16
09/09/2026 21:59 60 26.16
09/09/2026 21:59 30 26.16
09/09/2026 21:59 40 26.16
09/09/2026 21:59 60 26.16
09/09/2026 21:59 600 26.16
09/09/2026 21:59 40 26.16
09/09/2026 21:59 5 26.17
09/09/2026 21:59 132 26.17
09/09/2026 21:59 10 26.17
09/09/2026 21:59 16 26.17
09/09/2026 21:59 3 26.17
09/09/2026 21:59 38 26.17
09/09/2026 21:59 1 26.165
09/09/2026 21:59 800 26.16
09/09/2026 21:59 20 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 100 26.15
09/09/2026 21:59 1533 26.15
09/09/2026 21:59 1872 26.145
09/09/2026 21:59 3 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 11 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 100 26.145
09/09/2026 21:59 100 26.15
09/09/2026 21:59 200 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 200 26.15
09/09/2026 21:59 24 26.16
09/09/2026 21:59 76 26.155
09/09/2026 21:59 4 26.155
09/09/2026 21:59 100 26.16
09/09/2026 21:59 80 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 66 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 300 26.16
09/09/2026 21:59 171 26.16
09/09/2026 21:59 131 26.16
09/09/2026 21:59 3 26.16
09/09/2026 21:59 1 26.16
09/09/2026 21:59 30 26.16
09/09/2026 21:59 35 26.16
09/09/2026 21:59 20 26.165
09/09/2026 21:59 58 26.17
09/09/2026 21:59 29 26.17
09/09/2026 21:59 57 26.17
09/09/2026 21:59 43 26.17
09/09/2026 21:59 13 26.17
09/09/2026 21:59 100 26.17
09/09/2026 21:59 20 26.17
09/09/2026 21:59 14 26.17
09/09/2026 21:59 12 26.17
09/09/2026 21:59 100 26.17
09/09/2026 21:59 186 26.17
09/09/2026 21:59 21 26.17
09/09/2026 21:59 134 26.17
09/09/2026 21:59 66 26.17
09/09/2026 21:59 3 26.17
09/09/2026 21:59 70 26.17
09/09/2026 21:59 43 26.17
09/09/2026 21:59 1 26.175
09/09/2026 21:59 4 26.17
09/09/2026 21:59 1 26.17
09/09/2026 21:59 9 26.17
09/09/2026 21:59 4 26.175
09/09/2026 21:59 25 26.175
09/09/2026 21:59 243 26.18
09/09/2026 21:59 50 26.18
09/09/2026 21:59 200 26.175
09/09/2026 21:59 7 26.175
09/09/2026 21:59 24 26.175
09/09/2026 21:59 206 26.17
09/09/2026 21:59 10 26.17
09/09/2026 21:59 3 26.175
09/09/2026 21:59 100 26.175
09/09/2026 21:59 4 26.175
09/09/2026 21:59 15 26.17
09/09/2026 21:59 3 26.175
09/09/2026 21:59 97 26.175
09/09/2026 21:59 3 26.175
09/09/2026 21:59 1 26.18
09/09/2026 21:59 2 26.18
09/09/2026 21:59 5 26.18
09/09/2026 21:59 6 26.18
09/09/2026 21:59 63 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 33 26.175
09/09/2026 21:59 64 26.175
09/09/2026 21:59 3 26.175
09/09/2026 21:59 67 26.175
09/09/2026 21:59 100 26.175
09/09/2026 21:59 33 26.175
09/09/2026 21:59 59 26.18
09/09/2026 21:59 41 26.18
09/09/2026 21:59 42 26.18
09/09/2026 21:59 58 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 73 26.18
09/09/2026 21:59 83 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 17 26.18
09/09/2026 21:59 4 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 189 26.18
09/09/2026 21:59 20 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 13 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 300 26.18
09/09/2026 21:59 157 26.18
09/09/2026 21:59 5 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 22 26.18
09/09/2026 21:59 33 26.18
09/09/2026 21:59 283 26.18
09/09/2026 21:59 17 26.18
09/09/2026 21:59 83 26.18
09/09/2026 21:59 30 26.18
09/09/2026 21:59 1 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 86 26.18
09/09/2026 21:59 14 26.18
09/09/2026 21:59 86 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 314 26.18
09/09/2026 21:59 186 26.18
09/09/2026 21:59 1 26.18
09/09/2026 21:59 9 26.185
09/09/2026 21:59 29 26.18
09/09/2026 21:59 184 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 46 26.18
09/09/2026 21:59 11 26.18
09/09/2026 21:59 17 26.18
09/09/2026 21:59 2 26.18
09/09/2026 21:59 46 26.18
09/09/2026 21:59 95 26.18
09/09/2026 21:59 5 26.18
09/09/2026 21:59 64 26.18
09/09/2026 21:59 86 26.18
09/09/2026 21:59 350 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 27 26.18
09/09/2026 21:59 10 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 35 26.18
09/09/2026 21:59 50 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 8 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 172 26.18
09/09/2026 21:59 248 26.18
09/09/2026 21:59 58 26.185
09/09/2026 21:59 42 26.185
09/09/2026 21:59 9 26.185
09/09/2026 21:59 9 26.185
09/09/2026 21:59 25 26.18
09/09/2026 21:59 1 26.185
09/09/2026 21:59 10 26.185
09/09/2026 21:59 9 26.185
09/09/2026 21:59 9 26.185
09/09/2026 21:59 1 26.185
09/09/2026 21:59 1 26.185
09/09/2026 21:59 9 26.185
09/09/2026 21:59 7 26.185
09/09/2026 21:59 93 26.185
09/09/2026 21:59 1 26.185
09/09/2026 21:59 1 26.18
09/09/2026 21:59 100 26.185
09/09/2026 21:59 1 26.185
09/09/2026 21:59 226 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 100 26.18
09/09/2026 21:59 374 26.18
09/09/2026 21:59 2 26.185
09/09/2026 21:59 25 26.18
09/09/2026 21:59 1 26.18
09/09/2026 21:59 1 26.185
09/09/2026 21:59 1 26.185
09/09/2026 21:59 4 26.18
09/09/2026 21:59 1 26.185
09/09/2026 21:59 500 26.19
09/09/2026 21:59 100 26.19
09/09/2026 21:59 400 26.19
09/09/2026 21:59 400 26.19
09/09/2026 21:59 200 26.185
09/09/2026 21:59 14 26.185
09/09/2026 21:59 14 26.18
09/09/2026 21:59 49 26.18
09/09/2026 21:59 60 26.17
09/09/2026 21:59 45 26.17
09/09/2026 21:59 19 26.17
09/09/2026 21:59 45 26.17
09/09/2026 21:59 6 26.17
09/09/2026 21:59 300 26.17
09/09/2026 21:59 1 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 1 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 2 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 200 26.16
09/09/2026 21:59 20 26.16
09/09/2026 21:59 100 26.16
09/09/2026 21:59 100 26.155
09/09/2026 21:59 1 26.16
09/09/2026 21:59 73 26.15
09/09/2026 21:59 47 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 2 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 4 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 102 26.15
09/09/2026 21:59 1 26.15
09/09/2026 21:59 20 26.15
09/09/2026 21:59 1 26.15
09/09/2026 21:59 70 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 100 26.15
09/09/2026 21:59 2 26.15
09/09/2026 21:59 29 26.15
09/09/2026 21:59 2 26.15
09/09/2026 21:59 1 26.15
09/09/2026 21:59 500 26.15
09/09/2026 21:59 19 26.15
09/09/2026 21:59 200 26.15
09/09/2026 21:59 300 26.15
09/09/2026 21:59 3 26.15
09/09/2026 21:59 4 26.15
09/09/2026 21:59 70 26.15
09/09/2026 21:59 100 26.14
09/09/2026 21:59 96 26.14
09/09/2026 21:59 15 26.14
09/09/2026 21:59 324 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 200 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 156 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 68 26.14
09/09/2026 21:59 1 26.14
09/09/2026 21:59 31 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 24 26.14
09/09/2026 21:59 55 26.14
09/09/2026 21:59 18 26.14
09/09/2026 21:59 527 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 11 26.14
09/09/2026 21:59 4 26.14
09/09/2026 21:59 6 26.14
09/09/2026 21:59 1 26.14
09/09/2026 21:59 31 26.14
09/09/2026 21:59 20 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 1 26.14
09/09/2026 21:59 361 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 1 26.14
09/09/2026 21:59 54 26.14
09/09/2026 21:59 31 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 99 26.14
09/09/2026 21:59 97 26.135
09/09/2026 21:59 1 26.135
09/09/2026 21:59 1 26.135
09/09/2026 21:59 1 26.135
09/09/2026 21:59 100 26.13
09/09/2026 21:59 76 26.13
09/09/2026 21:59 24 26.13
09/09/2026 21:59 1 26.14
09/09/2026 21:59 1 26.13
09/09/2026 21:59 57 26.14
09/09/2026 21:59 100 26.135
09/09/2026 21:59 99 26.135
09/09/2026 21:59 1 26.135
09/09/2026 21:59 44 26.14
09/09/2026 21:59 200 26.14
09/09/2026 21:59 35 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 56 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 300 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 2 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 200 26.14
09/09/2026 21:59 6 26.14
09/09/2026 21:59 194 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 40 26.14
09/09/2026 21:59 1 26.14
09/09/2026 21:59 400 26.14
09/09/2026 21:59 8 26.14
09/09/2026 21:59 100 26.145
09/09/2026 21:59 51 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 24 26.14
09/09/2026 21:59 2 26.14
09/09/2026 21:59 10 26.14
09/09/2026 21:59 17 26.14
09/09/2026 21:59 23 26.14
09/09/2026 21:59 2 26.14
09/09/2026 21:59 98 26.14
09/09/2026 21:59 200 26.14
09/09/2026 21:59 2 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 24 26.14
09/09/2026 21:59 3 26.14
09/09/2026 21:59 59 26.14
09/09/2026 21:59 7 26.14
09/09/2026 21:59 134 26.14
09/09/2026 21:59 144 26.14
09/09/2026 21:59 200 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 200 26.14
09/09/2026 21:59 1 26.14
09/09/2026 21:59 100 26.14
09/09/2026 21:59 219 26.14
09/09/2026 21:59 76 26.14
09/09/2026 21:59 5 26.14
09/09/2026 21:59 2 26.14
09/09/2026 21:59 173 26.14
09/09/2026 21:59 16 26.14
09/09/2026 21:59 11 26.14
09/09/2026 21:59 89 26.14
09/09/2026 21:59 78 26.145
09/09/2026 21:59 78 26.14
09/09/2026 21:59 1 26.145
09/09/2026 21:58 1 26.145
09/09/2026 21:58 1 26.145
09/09/2026 21:58 100 26.14
09/09/2026 21:58 33 26.14
09/09/2026 21:58 100 26.14
09/09/2026 21:58 400 26.14
09/09/2026 21:58 200 26.14
09/09/2026 21:58 97 26.14
09/09/2026 21:58 100 26.14
09/09/2026 21:58 20 26.14
09/09/2026 21:58 100 26.14
09/09/2026 21:58 200 26.14
09/09/2026 21:58 2 26.14
09/09/2026 21:58 100 26.14
09/09/2026 21:58 8 26.14
09/09/2026 21:58 136 26.14
09/09/2026 21:58 3 26.14
09/09/2026 21:58 200 26.14
09/09/2026 21:58 30 26.14
09/09/2026 21:58 100 26.14
09/09/2026 21:58 100 26.145
09/09/2026 21:58 133 26.15
09/09/2026 21:58 6 26.15
09/09/2026 21:58 2 26.15
09/09/2026 21:58 600 26.15
09/09/2026 21:58 4 26.15
09/09/2026 21:58 800 26.15
09/09/2026 21:58 600 26.145
09/09/2026 21:58 91 26.145
09/09/2026 21:58 300 26.15
09/09/2026 21:58 200 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 14 26.15
09/09/2026 21:58 386 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 71 26.15
09/09/2026 21:58 529 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 20 26.15
09/09/2026 21:58 35 26.15
09/09/2026 21:58 10 26.15
09/09/2026 21:58 200 26.15
09/09/2026 21:58 19 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 27 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 45 26.15
09/09/2026 21:58 200 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 15 26.15
09/09/2026 21:58 145 26.15
09/09/2026 21:58 140 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 200 26.15
09/09/2026 21:58 44 26.15
09/09/2026 21:58 73 26.15
09/09/2026 21:58 27 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 200 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 2 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 9 26.15
09/09/2026 21:58 176 26.15
09/09/2026 21:58 124 26.15
09/09/2026 21:58 400 26.15
09/09/2026 21:58 35 26.15
09/09/2026 21:58 100 26.15
09/09/2026 21:58 455 26.15
09/09/2026 21:58 145 26.15
09/09/2026 21:58 2 26.155
09/09/2026 21:58 1 26.155
09/09/2026 21:58 1 26.155
09/09/2026 21:58 2 26.155
09/09/2026 21:58 1 26.155
09/09/2026 21:58 1 26.155
09/09/2026 21:58 1 26.155
09/09/2026 21:58 1 26.16
09/09/2026 21:58 1 26.16
09/09/2026 21:58 270 26.16
09/09/2026 21:58 10 26.16
09/09/2026 21:58 4 26.16
09/09/2026 21:58 20 26.16
09/09/2026 21:58 159 26.16
09/09/2026 21:58 40 26.16
09/09/2026 21:58 1 26.16
09/09/2026 21:58 198 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 47 26.16
09/09/2026 21:58 1 26.16
09/09/2026 21:58 2 26.16
09/09/2026 21:58 2 26.16
09/09/2026 21:58 19 26.16
09/09/2026 21:58 20 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 29 26.16
09/09/2026 21:58 1 26.16
09/09/2026 21:58 233 26.16
09/09/2026 21:58 200 26.155
09/09/2026 21:58 398 26.16
09/09/2026 21:58 69 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 200 26.155
09/09/2026 21:58 700 26.155
09/09/2026 21:58 100 26.15
09/09/2026 21:58 100 26.155
09/09/2026 21:58 100 26.15
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 308 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 292 26.16
09/09/2026 21:58 5 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 95 26.16
09/09/2026 21:58 200 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 547 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 20 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 8 26.16
09/09/2026 21:58 11 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 3 26.16
09/09/2026 21:58 600 26.16
09/09/2026 21:58 500 26.16
09/09/2026 21:58 35 26.16
09/09/2026 21:58 300 26.16
09/09/2026 21:58 19 26.16
09/09/2026 21:58 10 26.16
09/09/2026 21:58 27 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 2 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 2 26.16
09/09/2026 21:58 3 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 40 26.16
09/09/2026 21:58 74 26.16
09/09/2026 21:58 26 26.16
09/09/2026 21:58 12 26.16
09/09/2026 21:58 88 26.16
09/09/2026 21:58 2 26.16
09/09/2026 21:58 200 26.16
09/09/2026 21:58 24 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 43 26.16
09/09/2026 21:58 57 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 2 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 98 26.16
09/09/2026 21:58 4 26.17
09/09/2026 21:58 70 26.17
09/09/2026 21:58 2 26.17
09/09/2026 21:58 11 26.17
09/09/2026 21:58 100 26.17
09/09/2026 21:58 100 26.17
09/09/2026 21:58 70 26.17
09/09/2026 21:58 100 26.17
09/09/2026 21:58 400 26.17
09/09/2026 21:58 43 26.17
09/09/2026 21:58 1 26.17
09/09/2026 21:58 4 26.17
09/09/2026 21:58 2 26.17
09/09/2026 21:58 100 26.17
09/09/2026 21:58 4 26.17
09/09/2026 21:58 90 26.17
09/09/2026 21:58 70 26.17
09/09/2026 21:58 52 26.17
09/09/2026 21:58 200 26.165
09/09/2026 21:58 100 26.165
09/09/2026 21:58 100 26.16
09/09/2026 21:58 1 26.165
09/09/2026 21:58 200 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 2 26.16
09/09/2026 21:58 30 26.16
09/09/2026 21:58 48 26.16
09/09/2026 21:58 152 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 3 26.16
09/09/2026 21:58 45 26.16
09/09/2026 21:58 122 26.165
09/09/2026 21:58 48 26.17
09/09/2026 21:58 100 26.17
09/09/2026 21:58 1 26.17
09/09/2026 21:58 10 26.17
09/09/2026 21:58 100 26.17
09/09/2026 21:58 100 26.165
09/09/2026 21:58 6 26.16
09/09/2026 21:58 49 26.16
09/09/2026 21:58 100 26.16
09/09/2026 21:58 51 26.16
09/09/2026 21:58 242 26.17
09/09/2026 21:58 41 26.17
09/09/2026 21:58 43 26.17
09/09/2026 21:58 300 26.17
09/09/2026 21:58 43 26.17
09/09/2026 21:58 100 26.17
09/09/2026 21:58 100 26.17
09/09/2026 21:58 47 26.17
09/09/2026 21:58 200 26.17
09/09/2026 21:57 100 26.18
09/09/2026 21:57 100 26.18
09/09/2026 21:57 100 26.18
09/09/2026 21:57 99 26.18
09/09/2026 21:57 1 26.18
09/09/2026 21:57 1 26.18
09/09/2026 21:57 1 26.185
09/09/2026 21:57 74 26.18
09/09/2026 21:57 126 26.18
09/09/2026 21:57 5 26.18
09/09/2026 21:57 1 26.18
09/09/2026 21:57 70 26.18
09/09/2026 21:57 100 26.18
09/09/2026 21:57 39 26.18
09/09/2026 21:57 30 26.17
09/09/2026 21:57 70 26.17
09/09/2026 21:57 30 26.17
09/09/2026 21:57 70 26.17
09/09/2026 21:57 20 26.17
09/09/2026 21:57 200 26.17
09/09/2026 21:57 100 26.17
09/09/2026 21:57 100 26.17
09/09/2026 21:57 200 26.17
09/09/2026 21:57 100 26.17
09/09/2026 21:57 100 26.17
09/09/2026 21:57 100 26.17
09/09/2026 21:57 100 26.17
09/09/2026 21:57 70 26.17
09/09/2026 21:57 200 26.17
09/09/2026 21:57 54 26.17
09/09/2026 21:57 100 26.165
09/09/2026 21:57 100 26.17
09/09/2026 21:57 200 26.17
09/09/2026 21:57 100 26.17
09/09/2026 21:57 100 26.17
09/09/2026 21:57 3 26.17
09/09/2026 21:57 297 26.17
09/09/2026 21:57 2 26.17
09/09/2026 21:57 200 26.17
09/09/2026 21:57 500 26.17
09/09/2026 21:57 3 26.17
09/09/2026 21:57 45 26.17
09/09/2026 21:57 2 26.17
09/09/2026 21:57 29 26.17
09/09/2026 21:57 24 26.17
09/09/2026 21:57 400 26.17
09/09/2026 21:57 100 26.17
09/09/2026 21:57 100 26.175
09/09/2026 21:57 100 26.175
09/09/2026 21:57 100 26.175
09/09/2026 21:57 10 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 10 26.17
09/09/2026 21:56 90 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 29 26.17
09/09/2026 21:56 200 26.17
09/09/2026 21:56 20 26.17
09/09/2026 21:56 1 26.18
09/09/2026 21:56 100 26.17
09/09/2026 21:56 70 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:56 70 26.17
09/09/2026 21:56 72 26.16
09/09/2026 21:56 528 26.16
09/09/2026 21:56 3 26.16
09/09/2026 21:56 700 26.16
09/09/2026 21:56 200 26.16
09/09/2026 21:56 24 26.16
09/09/2026 21:56 20 26.16
09/09/2026 21:56 38 26.16
09/09/2026 21:56 100 26.165
09/09/2026 21:56 100 26.16
09/09/2026 21:56 100 26.16
09/09/2026 21:56 208 26.16
09/09/2026 21:56 100 26.16
09/09/2026 21:56 392 26.16
09/09/2026 21:56 100 26.16
09/09/2026 21:56 100 26.16
09/09/2026 21:56 72 26.16
09/09/2026 21:56 100 26.16
09/09/2026 21:56 30 26.16
09/09/2026 21:56 80 26.16
09/09/2026 21:56 20 26.16
09/09/2026 21:56 77 26.16
09/09/2026 21:56 23 26.16
09/09/2026 21:56 100 26.16
09/09/2026 21:56 85 26.16
09/09/2026 21:56 111 26.16
09/09/2026 21:56 100 26.16
09/09/2026 21:56 20 26.16
09/09/2026 21:56 18 26.16
09/09/2026 21:56 100 26.16
09/09/2026 21:56 100 26.17
09/09/2026 21:56 100 26.17
09/09/2026 21:55 100 26.17
09/09/2026 21:55 200 26.17
09/09/2026 21:55 100 26.17
09/09/2026 21:55 100 26.18
09/09/2026 21:55 90 26.17
09/09/2026 21:55 110 26.17
09/09/2026 21:55 100 26.17
09/09/2026 21:55 10 26.17
09/09/2026 21:55 20 26.16
09/09/2026 21:55 100 26.16
09/09/2026 21:55 100 26.16
09/09/2026 21:55 16 26.16
09/09/2026 21:55 20 26.16
09/09/2026 21:55 62 26.16
09/09/2026 21:55 38 26.16
09/09/2026 21:55 100 26.16
09/09/2026 21:55 100 26.16
09/09/2026 21:55 100 26.15
09/09/2026 21:55 100 26.15
09/09/2026 21:55 100 26.15
09/09/2026 21:55 100 26.15
09/09/2026 21:55 100 26.15
09/09/2026 21:55 100 26.15
09/09/2026 21:55 100 26.15
09/09/2026 21:55 52 26.15
09/09/2026 21:55 100 26.15
09/09/2026 21:55 100 26.15
09/09/2026 21:55 100 26.15
09/09/2026 21:55 38 26.14
09/09/2026 21:55 20 26.14
09/09/2026 21:55 6 26.13
09/09/2026 21:55 10 26.12
09/09/2026 21:54 43 26.12
09/09/2026 21:54 2 26.12
09/09/2026 21:54 80 26.12
09/09/2026 21:54 20 26.12
09/09/2026 21:54 300 26.12
09/09/2026 21:54 80 26.12
09/09/2026 21:54 77 26.12
09/09/2026 21:54 5 26.12
09/09/2026 21:54 5 26.12
09/09/2026 21:54 100 26.12
09/09/2026 21:54 20 26.13
09/09/2026 21:54 20 26.13
09/09/2026 21:53 100 26.12
09/09/2026 21:53 100 26.11
09/09/2026 21:53 70 26.10
09/09/2026 21:53 20 26.09
09/09/2026 21:53 38 26.09
09/09/2026 21:53 2 26.09
09/09/2026 21:53 700 26.09
09/09/2026 21:53 100 26.09
09/09/2026 21:53 99 26.09
09/09/2026 21:53 20 26.09
09/09/2026 21:53 200 26.095
09/09/2026 21:53 100 26.095
09/09/2026 21:53 20 26.09
09/09/2026 21:52 38 26.09
09/09/2026 21:52 124 26.09
09/09/2026 21:52 38 26.09
09/09/2026 21:52 38 26.09
09/09/2026 21:52 100 26.09
09/09/2026 21:52 100 26.09
09/09/2026 21:52 24 26.09
09/09/2026 21:52 76 26.09
09/09/2026 21:52 100 26.09
09/09/2026 21:52 100 26.09
09/09/2026 21:52 100 26.09
09/09/2026 21:52 100 26.085
09/09/2026 21:52 100 26.08
09/09/2026 21:52 100 26.09
09/09/2026 21:52 1 26.09
09/09/2026 21:52 48 26.10
09/09/2026 21:52 44 26.10
09/09/2026 21:52 15 26.10
09/09/2026 21:52 20 26.10
09/09/2026 21:52 100 26.11
09/09/2026 21:52 100 26.11
09/09/2026 21:52 200 26.11
09/09/2026 21:52 38 26.11
09/09/2026 21:52 20 26.11
09/09/2026 21:52 100 26.11
09/09/2026 21:52 70 26.12
09/09/2026 21:52 10 26.12
09/09/2026 21:52 100 26.11
09/09/2026 21:52 100 26.11
09/09/2026 21:52 200 26.11
09/09/2026 21:52 93 26.11
09/09/2026 21:51 1 26.12
09/09/2026 21:51 3 26.11
09/09/2026 21:51 4 26.11
09/09/2026 21:51 100 26.115
09/09/2026 21:51 100 26.11
09/09/2026 21:51 5 26.12
09/09/2026 21:51 80 26.13
09/09/2026 21:51 100 26.13
09/09/2026 21:51 90 26.13
09/09/2026 21:51 10 26.13
09/09/2026 21:51 90 26.13
09/09/2026 21:50 34 26.14
09/09/2026 21:50 12 26.14
09/09/2026 21:50 2 26.14
09/09/2026 21:50 7 26.14
09/09/2026 21:50 20 26.14
09/09/2026 21:50 1 26.14
09/09/2026 21:50 36 26.14
09/09/2026 21:50 100 26.14
09/09/2026 21:50 100 26.15
09/09/2026 21:50 80 26.16
09/09/2026 21:50 90 26.17
09/09/2026 21:50 100 26.18
09/09/2026 21:50 100 26.18
09/09/2026 21:50 100 26.18
09/09/2026 21:50 100 26.18
09/09/2026 21:49 100 26.19
09/09/2026 21:49 100 26.19
09/09/2026 21:49 20 26.185
09/09/2026 21:49 5 26.185
09/09/2026 21:49 100 26.185
09/09/2026 21:49 20 26.185
09/09/2026 21:49 200 26.18
09/09/2026 21:49 100 26.18
09/09/2026 21:49 30 26.19
09/09/2026 21:49 70 26.19
09/09/2026 21:49 5 26.19
09/09/2026 21:49 20 26.19
09/09/2026 21:49 10 26.19
09/09/2026 21:49 35 26.19
09/09/2026 21:49 5 26.19
09/09/2026 21:49 100 26.21
09/09/2026 21:49 5 26.20
09/09/2026 21:49 77 26.20
09/09/2026 21:49 2 26.21
09/09/2026 21:49 98 26.21
09/09/2026 21:49 51 26.21
09/09/2026 21:49 100 26.21
09/09/2026 21:49 47 26.21
09/09/2026 21:49 100 26.21
09/09/2026 21:49 2 26.21
09/09/2026 21:49 25 26.21
09/09/2026 21:49 26 26.21
09/09/2026 21:49 6 26.21
09/09/2026 21:49 200 26.21
09/09/2026 21:49 100 26.21
09/09/2026 21:49 100 26.22
09/09/2026 21:49 20 26.22
09/09/2026 21:49 26 26.23
09/09/2026 21:49 22 26.23
09/09/2026 21:49 32 26.23
09/09/2026 21:48 100 26.22
09/09/2026 21:48 100 26.22
09/09/2026 21:48 20 26.22
09/09/2026 21:48 1 26.22
09/09/2026 21:48 100 26.21
09/09/2026 21:48 210 26.21
09/09/2026 21:47 44 26.21
09/09/2026 21:47 25 26.21
09/09/2026 21:47 43 26.21
09/09/2026 21:47 24 26.21
09/09/2026 21:47 100 26.22
09/09/2026 21:47 100 26.22
09/09/2026 21:47 100 26.22
09/09/2026 21:47 20 26.22
09/09/2026 21:47 15 26.22
09/09/2026 21:47 32 26.22
09/09/2026 21:47 20 26.22
09/09/2026 21:47 80 26.22
09/09/2026 21:47 5 26.21
09/09/2026 21:47 70 26.21
09/09/2026 21:47 1 26.21
09/09/2026 21:47 104 26.21
09/09/2026 21:47 100 26.21
09/09/2026 21:46 10 26.21
09/09/2026 21:46 5 26.21
09/09/2026 21:45 20 26.22
09/09/2026 21:45 100 26.22
09/09/2026 21:45 100 26.22
09/09/2026 21:45 10 26.22
09/09/2026 21:45 90 26.22
09/09/2026 21:45 10 26.22
09/09/2026 21:45 20 26.22
09/09/2026 21:45 23 26.22
09/09/2026 21:45 15 26.22
09/09/2026 21:45 18 26.22
09/09/2026 21:45 20 26.22
09/09/2026 21:45 1 26.22
09/09/2026 21:45 18 26.22
09/09/2026 21:44 24 26.21
09/09/2026 21:44 32 26.21
09/09/2026 21:44 100 26.22
09/09/2026 21:44 100 26.22
09/09/2026 21:44 5 26.22
09/09/2026 21:44 95 26.22
09/09/2026 21:44 5 26.22
09/09/2026 21:43 62 26.23
09/09/2026 21:43 38 26.23
09/09/2026 21:43 1 26.23
09/09/2026 21:43 2 26.23
09/09/2026 21:43 5 26.23
09/09/2026 21:43 100 26.24
09/09/2026 21:43 100 26.24
09/09/2026 21:43 100 26.24
09/09/2026 21:43 99 26.24
09/09/2026 21:43 1 26.24
09/09/2026 21:43 1 26.24
09/09/2026 21:43 8 26.24
09/09/2026 21:42 100 26.25
09/09/2026 21:42 100 26.25
09/09/2026 21:41 100 26.245
09/09/2026 21:41 70 26.25
09/09/2026 21:41 4 26.25
09/09/2026 21:41 20 26.25
09/09/2026 21:41 200 26.26
09/09/2026 21:41 35 26.26
09/09/2026 21:41 76 26.26
09/09/2026 21:41 6 26.26
09/09/2026 21:41 4 26.26
09/09/2026 21:41 200 26.26
09/09/2026 21:41 1 26.26
09/09/2026 21:41 104 26.26
09/09/2026 21:41 20 26.265
09/09/2026 21:40 5 26.26
09/09/2026 21:40 5 26.26
09/09/2026 21:40 100 26.26
09/09/2026 21:40 100 26.26
09/09/2026 21:40 100 26.255
09/09/2026 21:40 100 26.255
09/09/2026 21:40 100 26.255
09/09/2026 21:40 100 26.255
09/09/2026 21:40 20 26.25
09/09/2026 21:40 20 26.24
09/09/2026 21:40 20 26.24
09/09/2026 21:40 100 26.24
09/09/2026 21:40 131 26.24
09/09/2026 21:40 27 26.24
09/09/2026 21:40 25 26.25
09/09/2026 21:40 75 26.25
09/09/2026 21:40 5 26.25
09/09/2026 21:40 100 26.25
09/09/2026 21:40 22 26.25
09/09/2026 21:40 1 26.25
09/09/2026 21:40 100 26.25
09/09/2026 21:40 101 26.25
09/09/2026 21:39 77 26.26
09/09/2026 21:39 1 26.26
09/09/2026 21:39 99 26.26
09/09/2026 21:39 1 26.26
09/09/2026 21:39 100 26.26
09/09/2026 21:39 35 26.26
09/09/2026 21:39 20 26.26
09/09/2026 21:39 5 26.26
09/09/2026 21:39 79 26.26
09/09/2026 21:39 99 26.25
09/09/2026 21:39 1 26.25
09/09/2026 21:39 100 26.25
09/09/2026 21:38 68 26.25
09/09/2026 21:38 3 26.25
09/09/2026 21:38 29 26.25
09/09/2026 21:38 39 26.25
09/09/2026 21:38 29 26.25
09/09/2026 21:38 71 26.25
09/09/2026 21:38 29 26.25
09/09/2026 21:38 71 26.25
09/09/2026 21:38 29 26.25
09/09/2026 21:38 71 26.25
09/09/2026 21:38 29 26.25
09/09/2026 21:38 71 26.25
09/09/2026 21:38 29 26.25
09/09/2026 21:38 1 26.25
09/09/2026 21:38 70 26.25
09/09/2026 21:38 100 26.25
09/09/2026 21:36 62 26.26
09/09/2026 21:36 38 26.26
09/09/2026 21:36 100 26.26
09/09/2026 21:36 1 26.26
09/09/2026 21:36 100 26.26
09/09/2026 21:36 7 26.26
09/09/2026 21:36 100 26.26
09/09/2026 21:36 53 26.26
09/09/2026 21:36 11 26.25
09/09/2026 21:36 48 26.25
09/09/2026 21:36 40 26.25
09/09/2026 21:36 1 26.25
09/09/2026 21:36 18 26.26
09/09/2026 21:36 52 26.26
09/09/2026 21:36 79 26.25
09/09/2026 21:36 20 26.25
09/09/2026 21:36 1 26.25
09/09/2026 21:36 29 26.26
09/09/2026 21:36 20 26.26
09/09/2026 21:35 4 26.25
09/09/2026 21:35 1 26.25
09/09/2026 21:35 1 26.24
09/09/2026 21:35 6 26.24
09/09/2026 21:35 32 26.24
09/09/2026 21:35 100 26.24
09/09/2026 21:35 200 26.24
09/09/2026 21:35 100 26.22
09/09/2026 21:35 100 26.22
09/09/2026 21:35 100 26.22
09/09/2026 21:35 100 26.23
09/09/2026 21:35 100 26.22
09/09/2026 21:35 600 26.23
09/09/2026 21:35 100 26.225
09/09/2026 21:35 16 26.23
09/09/2026 21:35 38 26.23
09/09/2026 21:35 78 26.23
09/09/2026 21:35 3 26.22
09/09/2026 21:34 100 26.22
09/09/2026 21:34 77 26.23
09/09/2026 21:34 1 26.23
09/09/2026 21:34 20 26.22
09/09/2026 21:34 18 26.21
09/09/2026 21:34 90 26.21
09/09/2026 21:33 100 26.22
09/09/2026 21:33 200 26.22
09/09/2026 21:33 70 26.22
09/09/2026 21:33 70 26.22
09/09/2026 21:32 100 26.23
09/09/2026 21:32 700 26.23
09/09/2026 21:32 200 26.23
09/09/2026 21:31 500 26.23
09/09/2026 21:31 100 26.23
09/09/2026 21:31 1 26.23
09/09/2026 21:30 160 26.23
09/09/2026 21:30 38 26.24
09/09/2026 21:30 1 26.24
09/09/2026 21:29 1 26.22
09/09/2026 21:28 10 26.23
09/09/2026 21:28 30 26.22
09/09/2026 21:28 3 26.22
09/09/2026 21:28 55 26.22
09/09/2026 21:28 38 26.22
09/09/2026 21:28 10 26.22
09/09/2026 21:28 1 26.21
09/09/2026 21:28 100 26.22
09/09/2026 21:28 100 26.22
09/09/2026 21:28 100 26.22
09/09/2026 21:28 100 26.23
09/09/2026 21:26 40 26.25
09/09/2026 21:26 5 26.25
09/09/2026 21:26 25 26.25
09/09/2026 21:26 70 26.26
09/09/2026 21:26 78 26.26
09/09/2026 21:26 23 26.26
09/09/2026 21:25 14 26.27
09/09/2026 21:25 4 26.27
09/09/2026 21:25 7 26.27
09/09/2026 21:25 5 26.27
09/09/2026 21:24 100 26.26
09/09/2026 21:24 20 26.26
09/09/2026 21:24 93 26.25
09/09/2026 21:24 7 26.25
09/09/2026 21:24 18 26.25
09/09/2026 21:24 20 26.25
09/09/2026 21:23 100 26.24
09/09/2026 21:23 100 26.23
09/09/2026 21:23 20 26.24
09/09/2026 21:23 100 26.24
09/09/2026 21:23 1 26.24
09/09/2026 21:23 17 26.24
09/09/2026 21:23 34 26.25
09/09/2026 21:23 100 26.25
09/09/2026 21:23 100 26.27
09/09/2026 21:23 37 26.27
09/09/2026 21:23 33 26.27
09/09/2026 21:23 80 26.27
09/09/2026 21:23 200 26.27
09/09/2026 21:23 100 26.28
09/09/2026 21:23 100 26.28
09/09/2026 21:23 100 26.28
09/09/2026 21:22 100 26.28
09/09/2026 21:22 100 26.28
09/09/2026 21:22 100 26.28
09/09/2026 21:22 200 26.28
09/09/2026 21:22 15 26.28
09/09/2026 21:22 85 26.28
09/09/2026 21:22 15 26.28
09/09/2026 21:22 3 26.28
09/09/2026 21:22 2 26.28
09/09/2026 21:22 18 26.27
09/09/2026 21:22 2 26.27
09/09/2026 21:22 18 26.27
09/09/2026 21:22 1 26.27
09/09/2026 21:22 4 26.27
09/09/2026 21:22 1 26.27
09/09/2026 21:21 70 26.26
09/09/2026 21:20 120 26.26
09/09/2026 21:19 100 26.26
09/09/2026 21:18 1 26.26
09/09/2026 21:18 16 26.27
09/09/2026 21:18 32 26.26
09/09/2026 21:18 1 26.26
09/09/2026 21:18 100 26.26
09/09/2026 21:18 100 26.25
09/09/2026 21:18 341 26.25
09/09/2026 21:18 114 26.25
09/09/2026 21:18 45 26.25
09/09/2026 21:17 1 26.25
09/09/2026 21:17 1 26.25
09/09/2026 21:17 69 26.25
09/09/2026 21:17 100 26.25
09/09/2026 21:17 30 26.25
09/09/2026 21:17 70 26.25
09/09/2026 21:17 30 26.25
09/09/2026 21:17 100 26.25
09/09/2026 21:17 99 26.25
09/09/2026 21:17 1 26.25
09/09/2026 21:17 100 26.25
09/09/2026 21:17 25 26.25
09/09/2026 21:17 100 26.25
09/09/2026 21:17 70 26.25
09/09/2026 21:16 100 26.26
09/09/2026 21:15 100 26.26
09/09/2026 21:14 1 26.26
09/09/2026 21:13 125 26.26
09/09/2026 21:13 91 26.27
09/09/2026 21:13 9 26.27
09/09/2026 21:13 100 26.27
09/09/2026 21:13 12 26.27
09/09/2026 21:13 100 26.27
09/09/2026 21:13 1 26.27
09/09/2026 21:13 100 26.27
09/09/2026 21:13 10 26.27
09/09/2026 21:13 100 26.27
09/09/2026 21:13 10 26.27
09/09/2026 21:12 1 26.26
09/09/2026 21:12 500 26.26
09/09/2026 21:12 100 26.255
09/09/2026 21:11 1 26.26
09/09/2026 21:10 25 26.26
09/09/2026 21:10 20 26.26
09/09/2026 21:08 1 26.24
09/09/2026 21:08 100 26.245
09/09/2026 21:08 100 26.24
09/09/2026 21:08 63 26.24
09/09/2026 21:08 5 26.24
09/09/2026 21:08 5 26.25
09/09/2026 21:08 70 26.25
09/09/2026 21:07 100 26.26
09/09/2026 21:07 93 26.26
09/09/2026 21:07 7 26.26
09/09/2026 21:07 5 26.265
09/09/2026 21:07 1 26.26
09/09/2026 21:07 100 26.26
09/09/2026 21:06 100 26.255
09/09/2026 21:06 1 26.25
09/09/2026 21:06 5 26.26
09/09/2026 21:06 1 26.25
09/09/2026 21:04 1 26.25
09/09/2026 21:04 1 26.25
09/09/2026 21:04 5 26.25
09/09/2026 21:04 5 26.25
09/09/2026 21:04 23 26.25
09/09/2026 21:04 6 26.25
09/09/2026 21:03 100 26.27
09/09/2026 21:02 1 26.27
09/09/2026 21:01 42 26.26
09/09/2026 21:01 1 26.26
09/09/2026 21:01 17 26.27
09/09/2026 21:01 20 26.27
09/09/2026 21:01 100 26.27
09/09/2026 21:01 20 26.26
09/09/2026 21:01 100 26.26
09/09/2026 21:01 5 26.26
09/09/2026 21:01 100 26.26
09/09/2026 21:01 20 26.25
09/09/2026 21:01 20 26.25
09/09/2026 21:01 100 26.24
09/09/2026 21:01 40 26.24
09/09/2026 21:01 20 26.24
09/09/2026 21:01 20 26.24
09/09/2026 21:01 200 26.23
09/09/2026 21:01 50 26.23
09/09/2026 21:01 50 26.23
09/09/2026 21:01 75 26.23
09/09/2026 21:01 25 26.23
09/09/2026 21:01 100 26.23
09/09/2026 21:01 25 26.23
09/09/2026 21:01 100 26.23
09/09/2026 21:00 171 26.25
09/09/2026 21:00 100 26.25
09/09/2026 21:00 1098 26.25
09/09/2026 20:59 100 26.24
09/09/2026 20:59 100 26.24
09/09/2026 20:59 100 26.24
09/09/2026 20:59 6 26.24
09/09/2026 20:59 7 26.24
09/09/2026 20:59 87 26.24
09/09/2026 20:59 6 26.24
09/09/2026 20:59 100 26.245
09/09/2026 20:58 1 26.25
09/09/2026 20:58 1 26.25
09/09/2026 20:58 7 26.24
09/09/2026 20:58 100 26.24
09/09/2026 20:58 20 26.24
09/09/2026 20:58 40 26.24
09/09/2026 20:58 100 26.24
09/09/2026 20:58 40 26.24
09/09/2026 20:58 100 26.24
09/09/2026 20:58 100 26.24
09/09/2026 20:58 20 26.24
09/09/2026 20:58 20 26.24
09/09/2026 20:58 20 26.23
09/09/2026 20:58 200 26.22
09/09/2026 20:58 20 26.22
09/09/2026 20:58 25 26.21
09/09/2026 20:58 124 26.21
09/09/2026 20:58 76 26.21
09/09/2026 20:58 25 26.21
09/09/2026 20:58 20 26.21
09/09/2026 20:58 100 26.20
09/09/2026 20:58 8 26.20
09/09/2026 20:58 100 26.20
09/09/2026 20:58 42 26.20
09/09/2026 20:58 158 26.20
09/09/2026 20:58 300 26.20
09/09/2026 20:58 100 26.20
09/09/2026 20:58 358 26.20
09/09/2026 20:58 24 26.21
09/09/2026 20:58 100 26.23
09/09/2026 20:58 100 26.23
09/09/2026 20:58 100 26.23
09/09/2026 20:58 200 26.23
09/09/2026 20:58 10 26.23
09/09/2026 20:58 200 26.23
09/09/2026 20:58 100 26.24
09/09/2026 20:58 70 26.24
09/09/2026 20:56 27 26.25
09/09/2026 20:56 74 26.25
09/09/2026 20:56 26 26.25
09/09/2026 20:56 74 26.25
09/09/2026 20:56 26 26.25
09/09/2026 20:56 74 26.25
09/09/2026 20:56 26 26.25
09/09/2026 20:56 100 26.25
09/09/2026 20:56 73 26.25
09/09/2026 20:56 100 26.25
09/09/2026 20:56 27 26.25
09/09/2026 20:56 100 26.25
09/09/2026 20:56 100 26.25
09/09/2026 20:56 72 26.25
09/09/2026 20:56 28 26.25
09/09/2026 20:56 28 26.25
09/09/2026 20:56 100 26.25
09/09/2026 20:56 10 26.25
09/09/2026 20:56 5 26.25
09/09/2026 20:56 1 26.25
09/09/2026 20:56 3 26.25
09/09/2026 20:56 1 26.25
09/09/2026 20:56 2 26.25
09/09/2026 20:56 1 26.25
09/09/2026 20:56 1 26.25
09/09/2026 20:56 1 26.25
09/09/2026 20:56 1 26.25
09/09/2026 20:56 1 26.25
09/09/2026 20:56 3 26.25
09/09/2026 20:56 100 26.25
09/09/2026 20:56 20 26.25
09/09/2026 20:56 100 26.24
09/09/2026 20:55 100 26.24
09/09/2026 20:53 100 26.24
09/09/2026 20:52 60 26.24
09/09/2026 20:52 120 26.24
09/09/2026 20:52 120 26.24
09/09/2026 20:52 100 26.24
09/09/2026 20:52 1 26.24
09/09/2026 20:52 2 26.24
09/09/2026 20:52 17 26.24
09/09/2026 20:52 2 26.24
09/09/2026 20:52 1 26.24
09/09/2026 20:52 22 26.23
09/09/2026 20:51 100 26.24
09/09/2026 20:50 100 26.25
09/09/2026 20:50 113 26.25
09/09/2026 20:50 2 26.25
09/09/2026 20:50 14 26.25
09/09/2026 20:50 2 26.25
09/09/2026 20:49 52 26.26
09/09/2026 20:49 10 26.26
09/09/2026 20:49 10 26.26
09/09/2026 20:49 38 26.26
09/09/2026 20:49 20 26.26
09/09/2026 20:49 70 26.26
09/09/2026 20:49 10 26.26
09/09/2026 20:49 2 26.27
09/09/2026 20:48 3 26.26
09/09/2026 20:48 21 26.27
09/09/2026 20:48 2 26.28
09/09/2026 20:48 100 26.29
09/09/2026 20:48 100 26.29
09/09/2026 20:48 5 26.30
09/09/2026 20:48 5 26.30
09/09/2026 20:46 12 26.31
09/09/2026 20:45 62 26.32
09/09/2026 20:45 38 26.32
09/09/2026 20:45 10 26.32
09/09/2026 20:45 6 26.32
09/09/2026 20:45 12 26.32
09/09/2026 20:45 88 26.33
09/09/2026 20:45 12 26.33
09/09/2026 20:45 5 26.33
09/09/2026 20:45 100 26.33
09/09/2026 20:44 17 26.34
09/09/2026 20:44 5 26.34
09/09/2026 20:44 1 26.34
09/09/2026 20:44 100 26.35
09/09/2026 20:44 20 26.35
09/09/2026 20:44 70 26.35
09/09/2026 20:44 100 26.35
09/09/2026 20:44 50 26.35
09/09/2026 20:44 50 26.35
09/09/2026 20:44 100 26.355
09/09/2026 20:41 3 26.36
09/09/2026 20:41 16 26.36
09/09/2026 20:41 100 26.36
09/09/2026 20:41 100 26.36
09/09/2026 20:40 80 26.36
09/09/2026 20:40 20 26.36
09/09/2026 20:40 5 26.36
09/09/2026 20:40 1 26.36
09/09/2026 20:40 12 26.36
09/09/2026 20:40 99 26.36
09/09/2026 20:40 1 26.36
09/09/2026 20:40 8 26.36
09/09/2026 20:39 64 26.36
09/09/2026 20:39 36 26.36
09/09/2026 20:39 132 26.36
09/09/2026 20:39 100 26.36
09/09/2026 20:39 168 26.36
09/09/2026 20:39 100 26.36
09/09/2026 20:39 100 26.36
09/09/2026 20:39 70 26.36
09/09/2026 20:39 1 26.36
09/09/2026 20:39 2 26.36
09/09/2026 20:39 95 26.36
09/09/2026 20:39 5 26.36
09/09/2026 20:39 23 26.37
09/09/2026 20:37 5 26.37
09/09/2026 20:37 2 26.37
09/09/2026 20:37 51 26.37
09/09/2026 20:37 100 26.37
09/09/2026 20:37 20 26.37
09/09/2026 20:37 93 26.365
09/09/2026 20:37 6 26.365
09/09/2026 20:37 1 26.365
09/09/2026 20:35 5 26.36
09/09/2026 20:35 19 26.37
09/09/2026 20:34 5 26.36
09/09/2026 20:30 26 26.37
09/09/2026 20:30 20 26.37
09/09/2026 20:30 5 26.37
09/09/2026 20:30 20 26.37
09/09/2026 20:29 20 26.365
09/09/2026 20:29 20 26.365
09/09/2026 20:29 20 26.36
09/09/2026 20:29 70 26.36
09/09/2026 20:29 1 26.36
09/09/2026 20:29 9 26.36
09/09/2026 20:28 19 26.36
09/09/2026 20:28 1 26.36
09/09/2026 20:27 15 26.35
09/09/2026 20:27 100 26.35
09/09/2026 20:27 20 26.35
09/09/2026 20:27 5 26.35
09/09/2026 20:27 100 26.35
09/09/2026 20:27 20 26.34
09/09/2026 20:27 1 26.33
09/09/2026 20:27 10 26.33
09/09/2026 20:26 30 26.32
09/09/2026 20:26 20 26.32
09/09/2026 20:26 10 26.32
09/09/2026 20:26 10 26.32
09/09/2026 20:26 95 26.31
09/09/2026 20:26 5 26.31
09/09/2026 20:26 10 26.31
09/09/2026 20:26 10 26.30
09/09/2026 20:26 20 26.30
09/09/2026 20:26 9 26.30
09/09/2026 20:26 1 26.30
09/09/2026 20:26 15 26.29
09/09/2026 20:26 5 26.29
09/09/2026 20:26 120 26.29
09/09/2026 20:25 5 26.28
09/09/2026 20:25 60 26.28
09/09/2026 20:25 20 26.28
09/09/2026 20:25 36 26.27
09/09/2026 20:25 4 26.27
09/09/2026 20:25 70 26.28
09/09/2026 20:24 50 26.28
09/09/2026 20:24 50 26.28
09/09/2026 20:24 50 26.28
09/09/2026 20:24 50 26.28
09/09/2026 20:24 5 26.28
09/09/2026 20:24 20 26.28
09/09/2026 20:24 100 26.28
09/09/2026 20:24 1 26.28
09/09/2026 20:22 20 26.27
09/09/2026 20:22 100 26.27
09/09/2026 20:21 3 26.26
09/09/2026 20:21 17 26.26
09/09/2026 20:21 5 26.26
09/09/2026 20:21 78 26.26
09/09/2026 20:21 30 26.27
09/09/2026 20:21 100 26.27
09/09/2026 20:21 3 26.27
09/09/2026 20:21 100 26.27
09/09/2026 20:20 3 26.27
09/09/2026 20:20 3 26.27
09/09/2026 20:20 5 26.27
09/09/2026 20:20 5 26.27
09/09/2026 20:20 100 26.28
09/09/2026 20:20 1 26.28
09/09/2026 20:20 100 26.28
09/09/2026 20:20 2 26.28
09/09/2026 20:20 1 26.285
09/09/2026 20:18 100 26.28
09/09/2026 20:18 100 26.28
09/09/2026 20:18 66 26.28
09/09/2026 20:18 34 26.28
09/09/2026 20:17 90 26.28
09/09/2026 20:17 100 26.28
09/09/2026 20:17 255 26.28
09/09/2026 20:17 100 26.28
09/09/2026 20:17 255 26.28
09/09/2026 20:17 90 26.28
09/09/2026 20:17 10 26.28
09/09/2026 20:17 90 26.28
09/09/2026 20:17 10 26.28
09/09/2026 20:17 2 26.28
09/09/2026 20:17 36 26.28
09/09/2026 20:17 49 26.28
09/09/2026 20:17 78 26.28
09/09/2026 20:17 90 26.28
09/09/2026 20:17 10 26.28
09/09/2026 20:17 70 26.29
09/09/2026 20:17 10 26.29
09/09/2026 20:17 2 26.29
09/09/2026 20:17 20 26.29
09/09/2026 20:17 100 26.285
09/09/2026 20:17 7 26.285
09/09/2026 20:17 22 26.285
09/09/2026 20:17 5 26.28
09/09/2026 20:17 5 26.28
09/09/2026 20:17 100 26.275
09/09/2026 20:17 7 26.27
09/09/2026 20:17 176 26.27
09/09/2026 20:17 24 26.27
09/09/2026 20:17 100 26.27
09/09/2026 20:17 76 26.27
09/09/2026 20:17 24 26.27
09/09/2026 20:17 76 26.27
09/09/2026 20:17 17 26.27
09/09/2026 20:17 4 26.27
09/09/2026 20:17 100 26.27
09/09/2026 20:17 1 26.27
09/09/2026 20:17 100 26.27
09/09/2026 20:17 15 26.27
09/09/2026 20:17 5 26.27
09/09/2026 20:16 80 26.26
09/09/2026 20:16 100 26.26
09/09/2026 20:16 100 26.26
09/09/2026 20:13 30 26.26
09/09/2026 20:13 20 26.26
09/09/2026 20:13 20 26.26
09/09/2026 20:13 100 26.265
09/09/2026 20:11 100 26.265
09/09/2026 20:09 200 26.26
09/09/2026 20:09 100 26.26
09/09/2026 20:09 55 26.26
09/09/2026 20:09 45 26.26
09/09/2026 20:09 1 26.26
09/09/2026 20:09 54 26.26
09/09/2026 20:09 16 26.26
09/09/2026 20:08 46 26.27
09/09/2026 20:08 7 26.27
09/09/2026 20:07 95 26.27
09/09/2026 20:07 5 26.27
09/09/2026 20:07 5 26.27
09/09/2026 20:06 34 26.27
09/09/2026 20:06 66 26.28
09/09/2026 20:06 4 26.28
09/09/2026 20:04 1 26.28
09/09/2026 20:04 100 26.27
09/09/2026 20:04 20 26.27
09/09/2026 20:04 20 26.27
09/09/2026 20:04 5 26.27
09/09/2026 20:04 10 26.27
09/09/2026 20:04 100 26.27
09/09/2026 20:04 100 26.26
09/09/2026 20:04 100 26.26
09/09/2026 20:04 35 26.26
09/09/2026 20:04 35 26.26
09/09/2026 20:04 5 26.26
09/09/2026 20:04 63 26.25
09/09/2026 20:04 141 26.25
09/09/2026 20:04 100 26.25
09/09/2026 20:04 100 26.25
09/09/2026 20:04 96 26.25
09/09/2026 20:04 100 26.25
09/09/2026 20:04 19 26.25
09/09/2026 20:04 81 26.25
09/09/2026 20:04 15 26.25
09/09/2026 20:04 100 26.25
09/09/2026 20:03 20 26.24
09/09/2026 20:03 100 26.24
09/09/2026 20:02 20 26.235
09/09/2026 20:02 38 26.24
09/09/2026 20:02 20 26.24
09/09/2026 20:02 20 26.24
09/09/2026 20:02 100 26.24
09/09/2026 20:02 4 26.24
09/09/2026 20:02 70 26.24
09/09/2026 20:01 32 26.25
09/09/2026 20:01 32 26.25
09/09/2026 20:01 30 26.25
09/09/2026 20:01 70 26.25
09/09/2026 20:00 1 26.25
09/09/2026 20:00 17 26.25
09/09/2026 20:00 3 26.25
09/09/2026 20:00 10 26.25
09/09/2026 20:00 70 26.25
09/09/2026 20:00 100 26.24
09/09/2026 20:00 96 26.24
09/09/2026 20:00 4 26.24
09/09/2026 20:00 100 26.24
09/09/2026 20:00 100 26.24
09/09/2026 20:00 100 26.23
09/09/2026 20:00 100 26.23
09/09/2026 20:00 100 26.235
09/09/2026 20:00 100 26.23
09/09/2026 20:00 100 26.23
09/09/2026 19:59 100 26.22
09/09/2026 19:59 77 26.22
09/09/2026 19:59 23 26.22
09/09/2026 19:59 100 26.225
09/09/2026 19:58 10 26.23
09/09/2026 19:58 27 26.23
09/09/2026 19:58 40 26.23
09/09/2026 19:58 40 26.23
09/09/2026 19:57 107 26.22
09/09/2026 19:57 100 26.22
09/09/2026 19:57 93 26.22
09/09/2026 19:57 7 26.22
09/09/2026 19:57 11 26.22
09/09/2026 19:57 70 26.22
09/09/2026 19:57 1 26.22
09/09/2026 19:56 15 26.22
09/09/2026 19:56 3 26.22
09/09/2026 19:54 18 26.23
09/09/2026 19:54 7 26.23
09/09/2026 19:54 7 26.23
09/09/2026 19:54 6 26.23
09/09/2026 19:54 5 26.24
09/09/2026 19:54 100 26.24
09/09/2026 19:54 10 26.24
09/09/2026 19:54 70 26.24
09/09/2026 19:54 100 26.24
09/09/2026 19:54 70 26.24
09/09/2026 19:52 89 26.26
09/09/2026 19:52 100 26.25
09/09/2026 19:52 100 26.25
09/09/2026 19:52 100 26.26
09/09/2026 19:52 120 26.25
09/09/2026 19:51 20 26.25
09/09/2026 19:51 80 26.25
09/09/2026 19:51 36 26.24
09/09/2026 19:51 24 26.24
09/09/2026 19:51 2 26.24
09/09/2026 19:51 100 26.25
09/09/2026 19:51 100 26.25
09/09/2026 19:51 100 26.25
09/09/2026 19:51 90 26.25
09/09/2026 19:51 10 26.25
09/09/2026 19:51 100 26.25
09/09/2026 19:51 100 26.25
09/09/2026 19:50 19 26.26
09/09/2026 19:50 81 26.26
09/09/2026 19:50 19 26.26
09/09/2026 19:50 54 26.255
09/09/2026 19:50 100 26.255
09/09/2026 19:50 100 26.255
09/09/2026 19:50 100 26.255
09/09/2026 19:50 100 26.26
09/09/2026 19:50 39 26.26
09/09/2026 19:50 100 26.25
09/09/2026 19:50 2 26.26
09/09/2026 19:50 36 26.26
09/09/2026 19:49 70 26.28
09/09/2026 19:49 1 26.27
09/09/2026 19:48 70 26.27
09/09/2026 19:48 100 26.27
09/09/2026 19:46 100 26.27
09/09/2026 19:46 100 26.27
09/09/2026 19:46 100 26.27
09/09/2026 19:46 3 26.27
09/09/2026 19:46 8 26.26
09/09/2026 19:46 10 26.26
09/09/2026 19:46 100 26.26
09/09/2026 19:46 6 26.26
09/09/2026 19:46 6 26.26
09/09/2026 19:46 100 26.26
09/09/2026 19:46 100 26.26
09/09/2026 19:46 33 26.26
09/09/2026 19:46 25 26.26
09/09/2026 19:46 200 26.26
09/09/2026 19:46 11 26.25
09/09/2026 19:46 100 26.25
09/09/2026 19:46 200 26.25
09/09/2026 19:46 10 26.25
09/09/2026 19:46 119 26.25
09/09/2026 19:46 100 26.245
09/09/2026 19:46 70 26.25
09/09/2026 19:45 45 26.24
09/09/2026 19:45 9 26.24
09/09/2026 19:45 11 26.25
09/09/2026 19:43 10 26.24
09/09/2026 19:42 7 26.24
09/09/2026 19:42 100 26.24
09/09/2026 19:42 10 26.24
09/09/2026 19:42 90 26.24
09/09/2026 19:42 5 26.24
09/09/2026 19:42 100 26.24
09/09/2026 19:42 5 26.24
09/09/2026 19:42 11 26.245
09/09/2026 19:42 1 26.25
09/09/2026 19:42 39 26.25
09/09/2026 19:42 100 26.25
09/09/2026 19:42 31 26.25
09/09/2026 19:42 100 26.25
09/09/2026 19:42 69 26.25
09/09/2026 19:42 100 26.26
09/09/2026 19:42 100 26.26
09/09/2026 19:42 10 26.26
09/09/2026 19:42 10 26.26
09/09/2026 19:42 80 26.26
09/09/2026 19:42 40 26.26
09/09/2026 19:42 1 26.25
09/09/2026 19:42 100 26.26
09/09/2026 19:42 62 26.26
09/09/2026 19:42 38 26.26
09/09/2026 19:42 100 26.26
09/09/2026 19:42 100 26.26
09/09/2026 19:41 100 26.27
09/09/2026 19:41 25 26.27
09/09/2026 19:41 75 26.27
09/09/2026 19:41 99 26.27
09/09/2026 19:41 29 26.265
09/09/2026 19:41 1 26.27
09/09/2026 19:37 100 26.26
09/09/2026 19:37 100 26.26
09/09/2026 19:37 100 26.26
09/09/2026 19:37 100 26.26
09/09/2026 19:37 100 26.26
09/09/2026 19:37 100 26.26
09/09/2026 19:37 100 26.26
09/09/2026 19:37 100 26.26
09/09/2026 19:37 100 26.26
09/09/2026 19:37 100 26.26
09/09/2026 19:37 100 26.26
09/09/2026 19:36 100 26.26
09/09/2026 19:35 100 26.27
09/09/2026 19:35 38 26.27
09/09/2026 19:35 100 26.27
09/09/2026 19:35 100 26.27
09/09/2026 19:35 1 26.27
09/09/2026 19:35 100 26.26
09/09/2026 19:35 100 26.26
09/09/2026 19:35 100 26.26
09/09/2026 19:35 100 26.26
09/09/2026 19:35 100 26.26
09/09/2026 19:35 100 26.26
09/09/2026 19:35 100 26.26
09/09/2026 19:35 100 26.26
09/09/2026 19:35 95 26.25
09/09/2026 19:35 5 26.25
09/09/2026 19:35 40 26.26
09/09/2026 19:35 5 26.26
09/09/2026 19:35 100 26.26
09/09/2026 19:35 45 26.26
09/09/2026 19:35 55 26.26
09/09/2026 19:34 1 26.26
09/09/2026 19:33 4 26.26
09/09/2026 19:33 100 26.26
09/09/2026 19:33 30 26.26
09/09/2026 19:33 130 26.255
09/09/2026 19:33 70 26.26
09/09/2026 19:32 100 26.25
09/09/2026 19:32 100 26.25
09/09/2026 19:32 100 26.25
09/09/2026 19:32 100 26.25
09/09/2026 19:32 5 26.25
09/09/2026 19:32 20 26.25
09/09/2026 19:32 1 26.25
09/09/2026 19:32 38 26.24
09/09/2026 19:32 4 26.24
09/09/2026 19:32 100 26.24
09/09/2026 19:32 100 26.24
09/09/2026 19:32 100 26.24
09/09/2026 19:32 100 26.24
09/09/2026 19:32 2 26.24
09/09/2026 19:32 14 26.24
09/09/2026 19:32 300 26.24
09/09/2026 19:32 26 26.24
09/09/2026 19:32 100 26.24
09/09/2026 19:32 31 26.24
09/09/2026 19:32 18 26.24
09/09/2026 19:31 100 26.23
09/09/2026 19:31 100 26.23
09/09/2026 19:30 100 26.23
09/09/2026 19:30 100 26.23
09/09/2026 19:30 100 26.23
09/09/2026 19:30 62 26.23
09/09/2026 19:30 38 26.23
09/09/2026 19:30 100 26.23
09/09/2026 19:30 100 26.23
09/09/2026 19:30 100 26.23
09/09/2026 19:30 100 26.235
09/09/2026 19:30 100 26.23
09/09/2026 19:30 61 26.22
09/09/2026 19:30 1 26.22
09/09/2026 19:30 3 26.22
09/09/2026 19:30 35 26.22
09/09/2026 19:30 100 26.225
09/09/2026 19:30 18 26.23
09/09/2026 19:30 39 26.225
09/09/2026 19:30 39 26.23
09/09/2026 19:30 5 26.23
09/09/2026 19:30 100 26.23
09/09/2026 19:30 4 26.22
09/09/2026 19:30 23 26.23
09/09/2026 19:30 16 26.23
09/09/2026 19:30 43 26.23
09/09/2026 19:29 100 26.23
09/09/2026 19:29 3 26.23
09/09/2026 19:29 4 26.23
09/09/2026 19:29 100 26.23
09/09/2026 19:29 57 26.23
09/09/2026 19:29 4 26.23
09/09/2026 19:29 39 26.23
09/09/2026 19:29 3 26.23
09/09/2026 19:29 55 26.24
09/09/2026 19:29 245 26.24
09/09/2026 19:29 100 26.24
09/09/2026 19:29 1 26.24
09/09/2026 19:29 70 26.24
09/09/2026 19:29 20 26.24
09/09/2026 19:29 100 26.24
09/09/2026 19:29 100 26.24
09/09/2026 19:29 36 26.24
09/09/2026 19:29 18 26.24
09/09/2026 19:28 70 26.25
09/09/2026 19:26 100 26.26
09/09/2026 19:26 100 26.26
09/09/2026 19:26 100 26.26
09/09/2026 19:26 1 26.26
09/09/2026 19:25 1 26.25
09/09/2026 19:25 1 26.26
09/09/2026 19:25 133 26.25
09/09/2026 19:25 100 26.25
09/09/2026 19:25 100 26.25
09/09/2026 19:24 100 26.25
09/09/2026 19:23 1 26.25
09/09/2026 19:23 33 26.25
09/09/2026 19:23 33 26.25
09/09/2026 19:23 33 26.25
09/09/2026 19:23 33 26.25
09/09/2026 19:22 100 26.25
09/09/2026 19:22 7 26.24
09/09/2026 19:22 100 26.24
09/09/2026 19:22 100 26.24
09/09/2026 19:22 100 26.24
09/09/2026 19:22 100 26.24
09/09/2026 19:22 100 26.23
09/09/2026 19:22 7 26.23
09/09/2026 19:22 7 26.23
09/09/2026 19:22 5 26.23
09/09/2026 19:22 7 26.24
09/09/2026 19:22 47 26.24
09/09/2026 19:22 53 26.24
09/09/2026 19:22 26 26.24
09/09/2026 19:22 30 26.24
09/09/2026 19:22 44 26.24
09/09/2026 19:22 50 26.24
09/09/2026 19:22 6 26.24
09/09/2026 19:22 10 26.25
09/09/2026 19:22 1 26.25
09/09/2026 19:22 1 26.25
09/09/2026 19:22 70 26.25
09/09/2026 19:19 100 26.26
09/09/2026 19:19 100 26.26
09/09/2026 19:19 100 26.26
09/09/2026 19:19 100 26.25
09/09/2026 19:19 71 26.25
09/09/2026 19:19 5 26.25
09/09/2026 19:19 18 26.25
09/09/2026 19:19 6 26.25
09/09/2026 19:19 17 26.26
09/09/2026 19:19 48 26.26
09/09/2026 19:19 135 26.26
09/09/2026 19:19 65 26.26
09/09/2026 19:19 100 26.26
09/09/2026 19:19 35 26.26
09/09/2026 19:19 65 26.26
09/09/2026 19:19 35 26.26
09/09/2026 19:19 100 26.26
09/09/2026 19:19 100 26.26
09/09/2026 19:19 100 26.26
09/09/2026 19:19 100 26.26
09/09/2026 19:19 1 26.27
09/09/2026 19:19 73 26.27
09/09/2026 19:19 27 26.27
09/09/2026 19:19 70 26.27
09/09/2026 19:19 3 26.27
09/09/2026 19:19 97 26.27
09/09/2026 19:19 3 26.27
09/09/2026 19:18 16 26.28
09/09/2026 19:18 3 26.28
09/09/2026 19:18 1 26.28
09/09/2026 19:18 100 26.27
09/09/2026 19:18 2 26.27
09/09/2026 19:18 99 26.27
09/09/2026 19:18 100 26.27
09/09/2026 19:18 99 26.27
09/09/2026 19:18 100 26.27
09/09/2026 19:18 71 26.27
09/09/2026 19:18 100 26.27
09/09/2026 19:18 28 26.27
09/09/2026 19:18 1 26.27
09/09/2026 19:18 70 26.27
09/09/2026 19:17 1 26.27
09/09/2026 19:17 99 26.27
09/09/2026 19:17 1 26.27
09/09/2026 19:16 100 26.26
09/09/2026 19:15 70 26.27
09/09/2026 19:15 9 26.27
09/09/2026 19:15 1 26.27
09/09/2026 19:14 5 26.26
09/09/2026 19:14 9 26.26
09/09/2026 19:14 47 26.26
09/09/2026 19:14 118 26.25
09/09/2026 19:14 100 26.25
09/09/2026 19:13 70 26.25
09/09/2026 19:12 70 26.25
09/09/2026 19:11 4 26.25
09/09/2026 19:10 1 26.25
09/09/2026 19:10 1 26.25
09/09/2026 19:07 5 26.24
09/09/2026 19:07 10 26.25
09/09/2026 19:07 10 26.25
09/09/2026 19:06 70 26.25
09/09/2026 19:06 20 26.25
09/09/2026 19:06 13 26.25
09/09/2026 19:06 2 26.25
09/09/2026 19:06 100 26.24
09/09/2026 19:06 17 26.24
09/09/2026 19:06 83 26.24
09/09/2026 19:06 8 26.24
09/09/2026 19:06 1 26.24
09/09/2026 19:06 91 26.24
09/09/2026 19:06 91 26.24
09/09/2026 19:06 9 26.24
09/09/2026 19:06 100 26.24
09/09/2026 19:04 100 26.23
09/09/2026 19:03 100 26.24
09/09/2026 19:03 6 26.24
09/09/2026 19:03 30 26.24
09/09/2026 19:03 100 26.24
09/09/2026 19:03 100 26.23
09/09/2026 19:03 1 26.23
09/09/2026 19:03 99 26.23
09/09/2026 19:03 1 26.23
09/09/2026 19:01 7 26.23
09/09/2026 19:01 28 26.23
09/09/2026 19:01 100 26.23
09/09/2026 19:01 72 26.23
09/09/2026 19:01 100 26.23
09/09/2026 19:01 28 26.23
09/09/2026 19:01 72 26.23
09/09/2026 19:01 100 26.23
09/09/2026 19:01 100 26.23
09/09/2026 19:01 70 26.24
09/09/2026 19:01 100 26.24
09/09/2026 18:59 11 26.24
09/09/2026 18:59 25 26.26
09/09/2026 18:59 45 26.26
09/09/2026 18:58 25 26.26
09/09/2026 18:58 21 26.26
09/09/2026 18:58 23 26.26
09/09/2026 18:58 1 26.26
09/09/2026 18:57 100 26.25
09/09/2026 18:57 100 26.25
09/09/2026 18:57 100 26.25
09/09/2026 18:57 100 26.25
09/09/2026 18:57 100 26.245
09/09/2026 18:57 100 26.24
09/09/2026 18:57 100 26.24
09/09/2026 18:57 17 26.24
09/09/2026 18:57 6 26.24
09/09/2026 18:57 100 26.24
09/09/2026 18:56 100 26.23
09/09/2026 18:56 20 26.23
09/09/2026 18:56 20 26.23
09/09/2026 18:56 2 26.23
09/09/2026 18:55 1 26.25
09/09/2026 18:53 20 26.24
09/09/2026 18:53 3 26.24
09/09/2026 18:53 1 26.25
09/09/2026 18:53 2 26.25
09/09/2026 18:53 2 26.25
09/09/2026 18:53 2 26.25
09/09/2026 18:53 1 26.25
09/09/2026 18:53 1 26.25
09/09/2026 18:52 3 26.26
09/09/2026 18:52 5 26.26
09/09/2026 18:52 100 26.27
09/09/2026 18:52 1 26.27
09/09/2026 18:52 62 26.27
09/09/2026 18:52 2 26.27
09/09/2026 18:52 1 26.27
09/09/2026 18:50 2 26.27
09/09/2026 18:50 3 26.27
09/09/2026 18:50 1 26.28
09/09/2026 18:50 70 26.28
09/09/2026 18:49 51 26.28
09/09/2026 18:49 1 26.29
09/09/2026 18:49 20 26.29
09/09/2026 18:49 100 26.29
09/09/2026 18:49 23 26.30
09/09/2026 18:49 2 26.30
09/09/2026 18:48 70 26.31
09/09/2026 18:48 70 26.31
09/09/2026 18:48 81 26.31
09/09/2026 18:48 70 26.31
09/09/2026 18:48 10 26.31
09/09/2026 18:48 3 26.31
09/09/2026 18:48 5 26.32
09/09/2026 18:47 1 26.32
09/09/2026 18:47 1 26.32
09/09/2026 18:46 70 26.315
09/09/2026 18:46 100 26.32
09/09/2026 18:46 80 26.33
09/09/2026 18:46 40 26.33
09/09/2026 18:46 20 26.33
09/09/2026 18:46 20 26.32
09/09/2026 18:44 18 26.30
09/09/2026 18:43 100 26.295
09/09/2026 18:43 100 26.29
09/09/2026 18:43 200 26.29
09/09/2026 18:43 100 26.29
09/09/2026 18:43 100 26.29
09/09/2026 18:43 100 26.29
09/09/2026 18:43 20 26.29
09/09/2026 18:42 200 26.30
09/09/2026 18:42 300 26.30
09/09/2026 18:42 100 26.30
09/09/2026 18:42 20 26.29
09/09/2026 18:42 8 26.29
09/09/2026 18:42 38 26.30
09/09/2026 18:42 21 26.30
09/09/2026 18:42 38 26.30
09/09/2026 18:42 3 26.30
09/09/2026 18:42 62 26.305
09/09/2026 18:42 38 26.305
09/09/2026 18:42 10 26.31
09/09/2026 18:42 50 26.31
09/09/2026 18:42 44 26.33
09/09/2026 18:42 9 26.33
09/09/2026 18:42 61 26.33
09/09/2026 18:42 100 26.33
09/09/2026 18:42 5 26.33
09/09/2026 18:41 5 26.34
09/09/2026 18:40 30 26.35
09/09/2026 18:40 70 26.35
09/09/2026 18:39 100 26.34
09/09/2026 18:38 1 26.335
09/09/2026 18:37 12 26.34
09/09/2026 18:37 6 26.35
09/09/2026 18:37 36 26.36
09/09/2026 18:37 7 26.37
09/09/2026 18:37 21 26.37
09/09/2026 18:37 6 26.37
09/09/2026 18:37 100 26.37
09/09/2026 18:37 5 26.38
09/09/2026 18:37 5 26.38
09/09/2026 18:37 10 26.39
09/09/2026 18:37 5 26.39
09/09/2026 18:36 70 26.40
09/09/2026 18:35 70 26.40
09/09/2026 18:33 100 26.41
09/09/2026 18:33 100 26.41
09/09/2026 18:33 100 26.41
09/09/2026 18:33 100 26.41
09/09/2026 18:33 100 26.41
09/09/2026 18:33 100 26.41
09/09/2026 18:33 55 26.425
09/09/2026 18:33 200 26.43
09/09/2026 18:33 5 26.43
09/09/2026 18:33 95 26.43
09/09/2026 18:33 5 26.43
09/09/2026 18:32 70 26.44
09/09/2026 18:32 42 26.435
09/09/2026 18:32 1 26.43
09/09/2026 18:32 25 26.43
09/09/2026 18:30 2 26.43
09/09/2026 18:30 95 26.43
09/09/2026 18:30 5 26.43
09/09/2026 18:30 96 26.43
09/09/2026 18:30 4 26.43
09/09/2026 18:30 100 26.43
09/09/2026 18:30 100 26.43
09/09/2026 18:30 1 26.42
09/09/2026 18:30 1 26.42
09/09/2026 18:29 3 26.41
09/09/2026 18:29 21 26.42
09/09/2026 18:29 19 26.42
09/09/2026 18:29 30 26.42
09/09/2026 18:28 70 26.42
09/09/2026 18:27 100 26.41
09/09/2026 18:27 100 26.41
09/09/2026 18:27 20 26.41
09/09/2026 18:27 6 26.41
09/09/2026 18:26 21 26.42
09/09/2026 18:26 20 26.42
09/09/2026 18:25 20 26.43
09/09/2026 18:25 40 26.43
09/09/2026 18:25 100 26.43
09/09/2026 18:25 40 26.43
09/09/2026 18:25 40 26.43
09/09/2026 18:25 100 26.42
09/09/2026 18:25 1 26.42
09/09/2026 18:25 23 26.42
09/09/2026 18:25 76 26.42
09/09/2026 18:25 24 26.42
09/09/2026 18:25 76 26.42
09/09/2026 18:25 24 26.42
09/09/2026 18:25 76 26.42
09/09/2026 18:25 100 26.42
09/09/2026 18:25 100 26.42
09/09/2026 18:25 100 26.42
09/09/2026 18:25 100 26.42
09/09/2026 18:25 100 26.42
09/09/2026 18:24 100 26.41
09/09/2026 18:22 100 26.40
09/09/2026 18:22 5 26.41
09/09/2026 18:22 2 26.41
09/09/2026 18:22 4 26.41
09/09/2026 18:22 95 26.42
09/09/2026 18:22 5 26.42
09/09/2026 18:22 100 26.43
09/09/2026 18:22 36 26.43
09/09/2026 18:21 70 26.44
09/09/2026 18:20 100 26.45
09/09/2026 18:18 82 26.45
09/09/2026 18:18 18 26.46
09/09/2026 18:17 5 26.45
09/09/2026 18:17 5 26.45
09/09/2026 18:17 13 26.44
09/09/2026 18:16 1 26.46
09/09/2026 18:16 5 26.44
09/09/2026 18:14 70 26.45
09/09/2026 18:14 10 26.45
09/09/2026 18:14 1 26.44
09/09/2026 18:14 24 26.44
09/09/2026 18:14 100 26.43
09/09/2026 18:14 1 26.43
09/09/2026 18:13 200 26.39
09/09/2026 18:13 5 26.38
09/09/2026 18:13 100 26.38
09/09/2026 18:13 100 26.38
09/09/2026 18:13 100 26.38
09/09/2026 18:13 100 26.38
09/09/2026 18:13 100 26.38
09/09/2026 18:13 100 26.37
09/09/2026 18:13 100 26.365
09/09/2026 18:12 100 26.37
09/09/2026 18:12 5 26.37
09/09/2026 18:12 100 26.37
09/09/2026 18:12 100 26.37
09/09/2026 18:12 100 26.37
09/09/2026 18:12 30 26.37
09/09/2026 18:12 200 26.37
09/09/2026 18:12 15 26.39
09/09/2026 18:12 15 26.42
09/09/2026 18:12 14 26.40
09/09/2026 18:12 7 26.40
09/09/2026 18:12 62 26.39
09/09/2026 18:12 38 26.39
09/09/2026 18:12 7 26.39
09/09/2026 18:12 13 26.39
09/09/2026 18:12 100 26.41
09/09/2026 18:12 20 26.41
09/09/2026 18:12 10 26.41
09/09/2026 18:12 100 26.41
09/09/2026 18:12 100 26.40
09/09/2026 18:12 7 26.40
09/09/2026 18:12 100 26.40
09/09/2026 18:12 100 26.40
09/09/2026 18:12 100 26.39
09/09/2026 18:12 100 26.40
09/09/2026 18:12 100 26.40
09/09/2026 18:12 1 26.40
09/09/2026 18:12 100 26.39
09/09/2026 18:12 1 26.39
09/09/2026 18:12 1 26.38
09/09/2026 18:12 10 26.38
09/09/2026 18:12 1 26.38
09/09/2026 18:12 20 26.37
09/09/2026 18:12 10 26.37
09/09/2026 18:12 100 26.36
09/09/2026 18:12 100 26.36
09/09/2026 18:12 100 26.35
09/09/2026 18:12 100 26.35
09/09/2026 18:12 40 26.35
09/09/2026 18:12 20 26.35
09/09/2026 18:12 500 26.34
09/09/2026 18:12 100 26.37
09/09/2026 18:12 60 26.37
09/09/2026 18:12 2 26.37
09/09/2026 18:12 38 26.37
09/09/2026 18:12 8 26.37
09/09/2026 18:12 2 26.37
09/09/2026 18:12 6 26.38
09/09/2026 18:12 12 26.38
09/09/2026 18:12 50 26.39
09/09/2026 18:12 5 26.39
09/09/2026 18:12 100 26.40
09/09/2026 18:12 100 26.40
09/09/2026 18:12 100 26.40
09/09/2026 18:12 100 26.41
09/09/2026 18:12 229 26.405
09/09/2026 18:12 100 26.41
09/09/2026 18:12 100 26.40
09/09/2026 18:12 100 26.40
09/09/2026 18:12 38 26.40
09/09/2026 18:12 76 26.41
09/09/2026 18:12 12 26.41
09/09/2026 18:12 100 26.41
09/09/2026 18:12 12 26.41
09/09/2026 18:12 100 26.41
09/09/2026 18:12 100 26.41
09/09/2026 18:12 12 26.41
09/09/2026 18:10 70 26.42
09/09/2026 18:10 29 26.42
09/09/2026 18:10 41 26.42
09/09/2026 18:08 1 26.43
09/09/2026 18:06 39 26.42
09/09/2026 18:06 31 26.42
09/09/2026 18:06 50 26.42
09/09/2026 18:06 5 26.42
09/09/2026 18:05 10 26.44
09/09/2026 18:05 38 26.44
09/09/2026 18:05 62 26.44
09/09/2026 18:05 78 26.45
09/09/2026 18:05 100 26.45
09/09/2026 18:05 20 26.45
09/09/2026 18:04 10 26.46
09/09/2026 18:04 100 26.455
09/09/2026 18:04 20 26.45
09/09/2026 18:03 20 26.45
09/09/2026 18:03 100 26.45
09/09/2026 18:03 100 26.45
09/09/2026 18:03 100 26.45
09/09/2026 18:03 67 26.45
09/09/2026 18:03 33 26.45
09/09/2026 18:03 100 26.45
09/09/2026 18:03 27 26.45
09/09/2026 18:03 100 26.45
09/09/2026 18:03 73 26.45
09/09/2026 18:03 5 26.45
09/09/2026 18:03 5 26.45
09/09/2026 18:03 90 26.45
09/09/2026 18:03 10 26.45
09/09/2026 18:03 115 26.435
09/09/2026 18:02 20 26.43
09/09/2026 18:02 9 26.43
09/09/2026 18:02 5 26.42
09/09/2026 18:01 1 26.43
09/09/2026 18:01 30 26.42
09/09/2026 18:00 25 26.41
09/09/2026 18:00 70 26.41
09/09/2026 17:59 20 26.42
09/09/2026 17:59 6 26.42
09/09/2026 17:58 56 26.43
09/09/2026 17:58 34 26.43
09/09/2026 17:58 10 26.43
09/09/2026 17:58 12 26.43
09/09/2026 17:57 92 26.42
09/09/2026 17:57 2 26.42
09/09/2026 17:57 6 26.42
09/09/2026 17:57 12 26.43
09/09/2026 17:57 34 26.43
09/09/2026 17:57 5 26.43
09/09/2026 17:57 5 26.44
09/09/2026 17:57 6 26.45
09/09/2026 17:57 36 26.45
09/09/2026 17:57 80 26.46
09/09/2026 17:57 20 26.46
09/09/2026 17:57 70 26.46
09/09/2026 17:57 90 26.46
09/09/2026 17:57 10 26.46
09/09/2026 17:56 70 26.47
09/09/2026 17:56 89 26.46
09/09/2026 17:55 70 26.48
09/09/2026 17:55 15 26.48
09/09/2026 17:54 100 26.47
09/09/2026 17:54 100 26.47
09/09/2026 17:52 22 26.46
09/09/2026 17:52 20 26.46
09/09/2026 17:52 40 26.46
09/09/2026 17:52 60 26.46
09/09/2026 17:52 4 26.46
09/09/2026 17:52 5 26.46
09/09/2026 17:52 70 26.47
09/09/2026 17:52 100 26.47
09/09/2026 17:52 9 26.47
09/09/2026 17:51 100 26.47
09/09/2026 17:50 25 26.47
09/09/2026 17:50 70 26.465
09/09/2026 17:49 25 26.47
09/09/2026 17:48 56 26.46
09/09/2026 17:48 30 26.46
09/09/2026 17:48 45 26.46
09/09/2026 17:47 1 26.48
09/09/2026 17:46 100 26.48
09/09/2026 17:46 20 26.48
09/09/2026 17:46 100 26.48
09/09/2026 17:45 100 26.49
09/09/2026 17:45 40 26.49
09/09/2026 17:45 100 26.49
09/09/2026 17:45 100 26.50
09/09/2026 17:45 50 26.50
09/09/2026 17:44 25 26.48
09/09/2026 17:44 25 26.48
09/09/2026 17:44 50 26.48
09/09/2026 17:44 5 26.48
09/09/2026 17:44 10 26.48
09/09/2026 17:43 1 26.47
09/09/2026 17:43 14 26.47
09/09/2026 17:43 20 26.47
09/09/2026 17:43 100 26.47
09/09/2026 17:42 5 26.48
09/09/2026 17:42 50 26.48
09/09/2026 17:42 20 26.48
09/09/2026 17:42 5 26.47
09/09/2026 17:42 6 26.47
09/09/2026 17:42 5 26.46
09/09/2026 17:42 35 26.46
09/09/2026 17:42 100 26.46
09/09/2026 17:42 54 26.46
09/09/2026 17:42 27 26.46
09/09/2026 17:41 100 26.44
09/09/2026 17:41 100 26.445
09/09/2026 17:41 20 26.44
09/09/2026 17:41 12 26.44
09/09/2026 17:41 9 26.45
09/09/2026 17:41 100 26.45
09/09/2026 17:39 4 26.45
09/09/2026 17:39 1 26.45
09/09/2026 17:39 1 26.45
09/09/2026 17:39 1 26.45
09/09/2026 17:38 5 26.45
09/09/2026 17:38 30 26.46
09/09/2026 17:38 40 26.46
09/09/2026 17:38 160 26.46
09/09/2026 17:38 100 26.46
09/09/2026 17:38 20 26.46
09/09/2026 17:38 100 26.46
09/09/2026 17:38 20 26.46
09/09/2026 17:38 100 26.46
09/09/2026 17:38 20 26.46
09/09/2026 17:38 100 26.46
09/09/2026 17:38 100 26.47
09/09/2026 17:38 20 26.47
09/09/2026 17:36 300 26.47
09/09/2026 17:36 10 26.47
09/09/2026 17:34 64 26.45
09/09/2026 17:33 95 26.45
09/09/2026 17:33 20 26.45
09/09/2026 17:33 5 26.45
09/09/2026 17:30 93 26.45
09/09/2026 17:30 2 26.45
09/09/2026 17:27 99 26.46
09/09/2026 17:27 2 26.45
09/09/2026 17:27 100 26.45
09/09/2026 17:27 70 26.45
09/09/2026 17:27 24 26.45
09/09/2026 17:27 76 26.45
09/09/2026 17:27 100 26.45
09/09/2026 17:27 82 26.45
09/09/2026 17:26 18 26.45
09/09/2026 17:26 1 26.46
09/09/2026 17:26 20 26.46
09/09/2026 17:26 100 26.465
09/09/2026 17:26 80 26.46
09/09/2026 17:26 20 26.46
09/09/2026 17:26 4 26.45
09/09/2026 17:26 22 26.44
09/09/2026 17:25 100 26.43
09/09/2026 17:25 100 26.43
09/09/2026 17:25 100 26.43
09/09/2026 17:25 19 26.43
09/09/2026 17:25 100 26.43
09/09/2026 17:23 100 26.42
09/09/2026 17:23 100 26.41
09/09/2026 17:23 100 26.42
09/09/2026 17:23 100 26.44
09/09/2026 17:23 300 26.45
09/09/2026 17:23 100 26.45
09/09/2026 17:23 5 26.45
09/09/2026 17:23 1 26.45
09/09/2026 17:23 100 26.44
09/09/2026 17:23 100 26.44
09/09/2026 17:23 60 26.42
09/09/2026 17:23 20 26.42
09/09/2026 17:23 200 26.41
09/09/2026 17:23 100 26.39
09/09/2026 17:23 100 26.39
09/09/2026 17:23 300 26.39
09/09/2026 17:23 100 26.38
09/09/2026 17:23 100 26.40
09/09/2026 17:23 100 26.40
09/09/2026 17:23 62 26.40
09/09/2026 17:23 100 26.40
09/09/2026 17:23 38 26.40
09/09/2026 17:23 100 26.40
09/09/2026 17:23 24 26.40
09/09/2026 17:23 76 26.40
09/09/2026 17:23 100 26.40
09/09/2026 17:23 100 26.41
09/09/2026 17:23 100 26.40
09/09/2026 17:23 100 26.40
09/09/2026 17:21 59 26.39
09/09/2026 17:21 59 26.385
09/09/2026 17:21 59 26.385
09/09/2026 17:21 59 26.385
09/09/2026 17:21 41 26.39
09/09/2026 17:21 59 26.39
09/09/2026 17:21 41 26.39
09/09/2026 17:21 100 26.37
09/09/2026 17:21 38 26.34
09/09/2026 17:21 20 26.34
09/09/2026 17:21 100 26.35
09/09/2026 17:21 129 26.34
09/09/2026 17:21 60 26.33
09/09/2026 17:21 24 26.32
09/09/2026 17:21 76 26.32
09/09/2026 17:21 91 26.32
09/09/2026 17:21 209 26.32
09/09/2026 17:21 18 26.32
09/09/2026 17:21 100 26.32
09/09/2026 17:21 100 26.32
09/09/2026 17:21 60 26.32
09/09/2026 17:21 5 26.31
09/09/2026 17:21 60 26.31
09/09/2026 17:21 36 26.30
09/09/2026 17:21 100 26.30
09/09/2026 17:21 100 26.30
09/09/2026 17:21 64 26.30
09/09/2026 17:21 36 26.30
09/09/2026 17:21 2 26.30
09/09/2026 17:21 38 26.30
09/09/2026 17:21 60 26.30
09/09/2026 17:21 38 26.30
09/09/2026 17:19 60 26.30
09/09/2026 17:19 50 26.30
09/09/2026 17:19 20 26.30
09/09/2026 17:18 10 26.31
09/09/2026 17:18 10 26.30
09/09/2026 17:18 30 26.30
09/09/2026 17:18 20 26.30
09/09/2026 17:18 20 26.30
09/09/2026 17:18 20 26.30
09/09/2026 17:17 1 26.31
09/09/2026 17:17 1 26.31
09/09/2026 17:17 100 26.31
09/09/2026 17:17 100 26.30
09/09/2026 17:17 100 26.30
09/09/2026 17:17 5 26.30
09/09/2026 17:16 100 26.29
09/09/2026 17:16 100 26.29
09/09/2026 17:16 62 26.29
09/09/2026 17:16 38 26.29
09/09/2026 17:16 100 26.29
09/09/2026 17:16 6 26.29
09/09/2026 17:16 20 26.30
09/09/2026 17:16 20 26.32
09/09/2026 17:15 58 26.33
09/09/2026 17:15 71 26.33
09/09/2026 17:15 38 26.33
09/09/2026 17:15 33 26.33
09/09/2026 17:15 5 26.33
09/09/2026 17:15 100 26.33
09/09/2026 17:15 30 26.33
09/09/2026 17:15 29 26.325
09/09/2026 17:15 4 26.32
09/09/2026 17:15 100 26.32
09/09/2026 17:15 100 26.31
09/09/2026 17:14 100 26.32
09/09/2026 17:14 35 26.32
09/09/2026 17:12 21 26.30
09/09/2026 17:12 5 26.30
09/09/2026 17:12 36 26.31
09/09/2026 17:12 32 26.31
09/09/2026 17:12 32 26.31
09/09/2026 17:12 20 26.31
09/09/2026 17:12 12 26.31
09/09/2026 17:12 20 26.32
09/09/2026 17:10 1 26.32
09/09/2026 17:10 40 26.315
09/09/2026 17:08 60 26.36
09/09/2026 17:08 20 26.36
09/09/2026 17:08 20 26.36
09/09/2026 17:08 80 26.37
09/09/2026 17:08 20 26.37
09/09/2026 17:08 20 26.37
09/09/2026 17:08 20 26.37
09/09/2026 17:08 20 26.38
09/09/2026 17:08 20 26.39
09/09/2026 17:08 38 26.395
09/09/2026 17:08 38 26.395
09/09/2026 17:08 100 26.40
09/09/2026 17:07 100 26.40
09/09/2026 17:07 100 26.40
09/09/2026 17:07 6 26.40
09/09/2026 17:06 100 26.39
09/09/2026 17:06 100 26.39
09/09/2026 17:06 100 26.39
09/09/2026 17:06 60 26.39
09/09/2026 17:06 63 26.38
09/09/2026 17:05 25 26.38
09/09/2026 17:05 17 26.37
09/09/2026 17:05 60 26.37
09/09/2026 17:05 27 26.37
09/09/2026 17:03 20 26.36
09/09/2026 17:03 20 26.36
09/09/2026 17:03 100 26.36
09/09/2026 17:03 100 26.36
09/09/2026 17:03 100 26.36
09/09/2026 17:03 25 26.34
09/09/2026 17:03 5 26.34
09/09/2026 17:03 13 26.34
09/09/2026 17:03 50 26.33
09/09/2026 17:03 100 26.33
09/09/2026 17:03 6 26.34
09/09/2026 17:02 70 26.355
09/09/2026 17:02 4 26.40
09/09/2026 17:02 100 26.40
09/09/2026 17:01 100 26.38
09/09/2026 17:00 6 26.40
09/09/2026 17:00 100 26.40
09/09/2026 17:00 6 26.40
09/09/2026 17:00 5 26.42
09/09/2026 17:00 24 26.43
09/09/2026 17:00 4 26.44
09/09/2026 17:00 5 26.44
09/09/2026 17:00 11 26.45
09/09/2026 17:00 5 26.45
09/09/2026 17:00 98 26.45
09/09/2026 16:59 2 26.45
09/09/2026 16:59 50 26.46
09/09/2026 16:59 20 26.47
09/09/2026 16:59 40 26.50
09/09/2026 16:59 100 26.50
09/09/2026 16:59 100 26.50
09/09/2026 16:59 100 26.50
09/09/2026 16:59 5 26.51
09/09/2026 16:59 5 26.51
09/09/2026 16:59 5 26.51
09/09/2026 16:59 60 26.51
09/09/2026 16:59 53 26.50
09/09/2026 16:59 47 26.50
09/09/2026 16:59 18 26.50
09/09/2026 16:59 5 26.50
09/09/2026 16:58 10 26.49
09/09/2026 16:57 10 26.49
09/09/2026 16:57 10 26.49
09/09/2026 16:56 10 26.47
09/09/2026 16:54 70 26.47
09/09/2026 16:53 1 26.48
09/09/2026 16:53 3 26.50
09/09/2026 16:53 100 26.51
09/09/2026 16:52 70 26.53
09/09/2026 16:52 5 26.52
09/09/2026 16:52 130 26.52
09/09/2026 16:52 17 26.51
09/09/2026 16:51 70 26.52
09/09/2026 16:51 100 26.51
09/09/2026 16:51 100 26.51
09/09/2026 16:51 5 26.51
09/09/2026 16:50 70 26.51
09/09/2026 16:48 30 26.50
09/09/2026 16:48 50 26.49
09/09/2026 16:48 100 26.50
09/09/2026 16:48 87 26.50
09/09/2026 16:48 13 26.50
09/09/2026 16:48 50 26.49
09/09/2026 16:46 1 26.49
09/09/2026 16:45 100 26.49
09/09/2026 16:45 5 26.52
09/09/2026 16:45 5 26.52
09/09/2026 16:45 6 26.52
09/09/2026 16:45 6 26.53
09/09/2026 16:45 5 26.54
09/09/2026 16:45 15 26.54
09/09/2026 16:45 56 26.54
09/09/2026 16:45 5 26.54
09/09/2026 16:44 100 26.55
09/09/2026 16:43 105 26.575
09/09/2026 16:42 1 26.575
09/09/2026 16:41 100 26.57
09/09/2026 16:41 100 26.57
09/09/2026 16:41 20 26.575
09/09/2026 16:41 18 26.58
09/09/2026 16:41 100 26.59
09/09/2026 16:41 100 26.59
09/09/2026 16:41 100 26.61
09/09/2026 16:41 100 26.61
09/09/2026 16:41 100 26.62
09/09/2026 16:41 5 26.64
09/09/2026 16:41 95 26.64
09/09/2026 16:41 5 26.64
09/09/2026 16:41 2 26.63
09/09/2026 16:41 5 26.62
09/09/2026 16:41 5 26.62
09/09/2026 16:41 62 26.62
09/09/2026 16:41 20 26.62
09/09/2026 16:40 10 26.61
09/09/2026 16:40 100 26.61
09/09/2026 16:40 100 26.61
09/09/2026 16:40 100 26.60
09/09/2026 16:40 2 26.60
09/09/2026 16:40 38 26.60
09/09/2026 16:40 20 26.59
09/09/2026 16:38 5 26.58
09/09/2026 16:38 1 26.61
09/09/2026 16:37 38 26.60
09/09/2026 16:36 36 26.61
09/09/2026 16:36 10 26.61
09/09/2026 16:36 7 26.62
09/09/2026 16:36 20 26.61
09/09/2026 16:36 100 26.61
09/09/2026 16:36 20 26.59
09/09/2026 16:35 1 26.60
09/09/2026 16:33 58 26.60
09/09/2026 16:33 12 26.59
09/09/2026 16:33 1 26.61
09/09/2026 16:33 31 26.62
09/09/2026 16:33 300 26.62
09/09/2026 16:33 100 26.62
09/09/2026 16:33 5 26.62
09/09/2026 16:32 4 26.64
09/09/2026 16:32 96 26.64
09/09/2026 16:32 100 26.64
09/09/2026 16:32 100 26.64
09/09/2026 16:32 10 26.64
09/09/2026 16:32 40 26.63
09/09/2026 16:32 5 26.63
09/09/2026 16:32 17 26.65
09/09/2026 16:32 11 26.65
09/09/2026 16:32 2 26.65
09/09/2026 16:32 100 26.645
09/09/2026 16:32 100 26.66
09/09/2026 16:32 32 26.66
09/09/2026 16:32 5 26.66
09/09/2026 16:32 100 26.66
09/09/2026 16:31 1 26.69
09/09/2026 16:30 15 26.69
09/09/2026 16:30 85 26.69
09/09/2026 16:30 1 26.68
09/09/2026 16:30 1 26.68
09/09/2026 16:30 1 26.68
09/09/2026 16:30 1 26.68
09/09/2026 16:30 100 26.68
09/09/2026 16:30 1 26.67
09/09/2026 16:29 1 26.66
09/09/2026 16:29 1 26.66
09/09/2026 16:29 10 26.66
09/09/2026 16:29 100 26.66
09/09/2026 16:28 100 26.64
09/09/2026 16:28 1 26.65
09/09/2026 16:28 1 26.65
09/09/2026 16:28 1 26.65
09/09/2026 16:28 1 26.65
09/09/2026 16:28 1 26.65
09/09/2026 16:27 20 26.64
09/09/2026 16:27 2 26.66
09/09/2026 16:27 1 26.66
09/09/2026 16:26 299 26.66
09/09/2026 16:26 1 26.66
09/09/2026 16:26 70 26.65
09/09/2026 16:25 5 26.67
09/09/2026 16:25 38 26.655
09/09/2026 16:24 100 26.64
09/09/2026 16:24 5 26.64
09/09/2026 16:24 100 26.65
09/09/2026 16:24 89 26.65
09/09/2026 16:24 11 26.65
09/09/2026 16:24 40 26.66
09/09/2026 16:24 100 26.66
09/09/2026 16:24 100 26.67
09/09/2026 16:24 69 26.67
09/09/2026 16:24 5 26.68
09/09/2026 16:23 84 26.67
09/09/2026 16:23 2 26.67
09/09/2026 16:23 84 26.67
09/09/2026 16:23 16 26.67
09/09/2026 16:22 70 26.685
09/09/2026 16:22 20 26.68
09/09/2026 16:22 4 26.68
09/09/2026 16:22 1 26.68
09/09/2026 16:21 75 26.66
09/09/2026 16:21 5 26.66
09/09/2026 16:21 58 26.67
09/09/2026 16:21 5 26.67
09/09/2026 16:21 100 26.67
09/09/2026 16:21 100 26.685
09/09/2026 16:20 100 26.68
09/09/2026 16:20 100 26.67
09/09/2026 16:20 210 26.66
09/09/2026 16:19 100 26.64
09/09/2026 16:19 100 26.62
09/09/2026 16:19 2 26.61
09/09/2026 16:19 5 26.61
09/09/2026 16:18 5 26.60
09/09/2026 16:18 20 26.60
09/09/2026 16:18 100 26.58
09/09/2026 16:18 95 26.58
09/09/2026 16:18 5 26.58
09/09/2026 16:18 9 26.565
09/09/2026 16:17 59 26.57
09/09/2026 16:17 4 26.57
09/09/2026 16:17 4 26.58
09/09/2026 16:17 17 26.58
09/09/2026 16:17 100 26.58
09/09/2026 16:17 100 26.55
09/09/2026 16:16 5 26.53
09/09/2026 16:16 97 26.54
09/09/2026 16:16 3 26.54
09/09/2026 16:14 100 26.57
09/09/2026 16:14 20 26.56
09/09/2026 16:14 100 26.55
09/09/2026 16:14 100 26.55
09/09/2026 16:14 100 26.56
09/09/2026 16:13 5 26.57
09/09/2026 16:13 5 26.56
09/09/2026 16:13 81 26.56
09/09/2026 16:13 19 26.56
09/09/2026 16:13 10 26.55
09/09/2026 16:13 20 26.55
09/09/2026 16:13 80 26.52
09/09/2026 16:13 20 26.52
09/09/2026 16:10 20 26.56
09/09/2026 16:10 1 26.565
09/09/2026 16:09 30 26.57
09/09/2026 16:09 70 26.57
09/09/2026 16:09 20 26.56
09/09/2026 16:09 10 26.56
09/09/2026 16:09 100 26.55
09/09/2026 16:09 100 26.55
09/09/2026 16:09 100 26.52
09/09/2026 16:09 10 26.51
09/09/2026 16:08 20 26.50
09/09/2026 16:08 2 26.50
09/09/2026 16:07 7 26.51
09/09/2026 16:07 100 26.50
09/09/2026 16:07 100 26.50
09/09/2026 16:07 100 26.50
09/09/2026 16:07 11 26.50
09/09/2026 16:07 89 26.50
09/09/2026 16:07 11 26.50
09/09/2026 16:07 89 26.50
09/09/2026 16:05 1 26.54
09/09/2026 16:05 2 26.53
09/09/2026 16:05 1 26.52
09/09/2026 16:04 100 26.52
09/09/2026 16:04 25 26.51
09/09/2026 16:03 70 26.51
09/09/2026 16:02 20 26.47
09/09/2026 16:02 100 26.44
09/09/2026 16:02 25 26.43
09/09/2026 16:02 20 26.44
09/09/2026 16:01 42 26.42
09/09/2026 16:01 1 26.41
09/09/2026 16:00 25 26.40
09/09/2026 16:00 9 26.40
09/09/2026 16:00 8 26.39
09/09/2026 16:00 9 26.35
09/09/2026 16:00 100 26.35
09/09/2026 16:00 14 26.35
09/09/2026 16:00 10 26.35
09/09/2026 16:00 4 26.34
09/09/2026 15:58 17 26.36
09/09/2026 15:57 100 26.38
09/09/2026 15:57 21 26.38
09/09/2026 15:57 14 26.38
09/09/2026 15:57 6 26.38
09/09/2026 15:57 15 26.40
09/09/2026 15:57 2 26.40
09/09/2026 15:56 33 26.40
09/09/2026 15:56 1 26.44
09/09/2026 15:56 4 26.47
09/09/2026 15:56 19 26.45
09/09/2026 15:56 40 26.45
09/09/2026 15:56 1 26.45
09/09/2026 15:55 13 26.49
09/09/2026 15:55 7 26.49
09/09/2026 15:55 6 26.48
09/09/2026 15:55 23 26.47
09/09/2026 15:55 20 26.47
09/09/2026 15:54 1 26.46
09/09/2026 15:54 42 26.52
09/09/2026 15:54 100 26.53
09/09/2026 15:54 16 26.53
09/09/2026 15:54 4 26.53
09/09/2026 15:54 20 26.53
09/09/2026 15:52 1 26.54
09/09/2026 15:52 39 26.54
09/09/2026 15:52 61 26.54
09/09/2026 15:52 67 26.54
09/09/2026 15:52 40 26.54
09/09/2026 15:52 57 26.55
09/09/2026 15:52 4 26.55
09/09/2026 15:51 4 26.62
09/09/2026 15:51 10 26.61
09/09/2026 15:51 10 26.61
09/09/2026 15:51 100 26.595
09/09/2026 15:51 100 26.59
09/09/2026 15:51 14 26.58
09/09/2026 15:51 25 26.58
09/09/2026 15:50 38 26.58
09/09/2026 15:50 7 26.58
09/09/2026 15:49 86 26.57
09/09/2026 15:49 100 26.545
09/09/2026 15:49 100 26.56
09/09/2026 15:49 1 26.56
09/09/2026 15:49 9 26.56
09/09/2026 15:48 7 26.55
09/09/2026 15:48 100 26.535
09/09/2026 15:48 11 26.55
09/09/2026 15:48 7 26.55
09/09/2026 15:47 7 26.56
09/09/2026 15:46 7 26.56
09/09/2026 15:46 100 26.56
09/09/2026 15:46 38 26.56
09/09/2026 15:46 12 26.55
09/09/2026 15:46 100 26.55
09/09/2026 15:46 1 26.51
09/09/2026 15:46 41 26.49
09/09/2026 15:46 100 26.52
09/09/2026 15:46 100 26.52
09/09/2026 15:46 20 26.53
09/09/2026 15:46 100 26.53
09/09/2026 15:46 100 26.53
09/09/2026 15:46 4 26.53
09/09/2026 15:46 100 26.53
09/09/2026 15:45 38 26.57
09/09/2026 15:45 38 26.57
09/09/2026 15:45 100 26.58
09/09/2026 15:45 70 26.53
09/09/2026 15:45 130 26.53
09/09/2026 15:45 100 26.52
09/09/2026 15:45 1 26.51
09/09/2026 15:45 38 26.52
09/09/2026 15:45 100 26.50
09/09/2026 15:45 1 26.50
09/09/2026 15:45 100 26.50
09/09/2026 15:44 9 26.46
09/09/2026 15:44 100 26.46
09/09/2026 15:44 100 26.45
09/09/2026 15:44 27 26.45
09/09/2026 15:44 100 26.43
09/09/2026 15:44 1 26.43
09/09/2026 15:44 1 26.43
09/09/2026 15:44 38 26.42
09/09/2026 15:43 1 26.43
09/09/2026 15:43 1 26.43
09/09/2026 15:43 2 26.43
09/09/2026 15:42 3 26.43
09/09/2026 15:41 12 26.40
09/09/2026 15:41 100 26.38
09/09/2026 15:41 2 26.37
09/09/2026 15:41 98 26.37
09/09/2026 15:41 100 26.37
09/09/2026 15:41 100 26.37
09/09/2026 15:41 2 26.36
09/09/2026 15:41 20 26.36
09/09/2026 15:41 100 26.36
09/09/2026 15:41 38 26.335
09/09/2026 15:40 1 26.32
09/09/2026 15:40 19 26.32
09/09/2026 15:40 38 26.32
09/09/2026 15:40 12 26.29
09/09/2026 15:40 6 26.29
09/09/2026 15:40 94 26.29
09/09/2026 15:40 38 26.28
09/09/2026 15:40 15 26.28
09/09/2026 15:40 5 26.28
09/09/2026 15:40 20 26.26
09/09/2026 15:40 9 26.26
09/09/2026 15:39 4 26.24
09/09/2026 15:39 5 26.25
09/09/2026 15:39 38 26.25
09/09/2026 15:39 100 26.25
09/09/2026 15:39 38 26.25
09/09/2026 15:39 38 26.25
09/09/2026 15:38 77 26.25
09/09/2026 15:38 6 26.25
09/09/2026 15:38 6 26.25
09/09/2026 15:38 19 26.24
09/09/2026 15:37 100 26.25
09/09/2026 15:37 1 26.24
09/09/2026 15:35 100 26.32
09/09/2026 15:35 30 26.33
09/09/2026 15:35 20 26.31
09/09/2026 15:35 14 26.31
09/09/2026 15:34 20 26.28
09/09/2026 15:34 100 26.28
09/09/2026 15:34 100 26.29
09/09/2026 15:34 38 26.31
09/09/2026 15:34 4 26.31
09/09/2026 15:33 100 26.37
09/09/2026 15:32 38 26.355
09/09/2026 15:32 84 26.39
09/09/2026 15:32 9 26.38
09/09/2026 15:32 7 26.38
09/09/2026 15:32 38 26.39
09/09/2026 15:32 38 26.39
09/09/2026 15:32 38 26.39
09/09/2026 15:32 38 26.39
09/09/2026 15:32 38 26.39
09/09/2026 15:32 109 26.39
09/09/2026 15:32 109 26.39
09/09/2026 15:32 109 26.39
09/09/2026 15:32 67 26.39
09/09/2026 15:32 109 26.39
09/09/2026 15:32 95 26.39
09/09/2026 15:31 38 26.345
09/09/2026 15:30 21 26.34
09/09/2026 15:30 20977 26.31
09/09/2026 15:30 20977 26.31