Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:17
|
Bid
04/24/2026 -
20:59:05
|
Bid Volume |
Ask
04/24/2026 -
20:59:05
|
Ask Volume |
|---|---|---|---|---|
|
28.34
-0.06
(
-0.21% )
|
28.33
|
200 |
28.36
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 5 | 28.34 |
| 04/24/2026 14:58 | 3 | 28.34 |
| 04/24/2026 14:58 | 200 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 3 | 28.33 |
| 04/24/2026 14:58 | 1 | 28.34 |
| 04/24/2026 14:58 | 10 | 28.34 |
| 04/24/2026 14:58 | 80 | 28.34 |
| 04/24/2026 14:58 | 120 | 28.34 |
| 04/24/2026 14:58 | 25 | 28.345 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 76 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 5 | 28.35 |
| 04/24/2026 14:58 | 46 | 28.34 |
| 04/24/2026 14:58 | 4 | 28.34 |
| 04/24/2026 14:58 | 25 | 28.3485 |
| 04/24/2026 14:58 | 100 | 28.345 |
| 04/24/2026 14:58 | 20 | 28.346 |
| 04/24/2026 14:58 | 61 | 28.35 |
| 04/24/2026 14:58 | 18 | 28.34 |
| 04/24/2026 14:58 | 39 | 28.35 |
| 04/24/2026 14:58 | 12 | 28.34 |
| 04/24/2026 14:58 | 44 | 28.34 |
| 04/24/2026 14:58 | 56 | 28.34 |
| 04/24/2026 14:58 | 21 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 76 | 28.35 |
| 04/24/2026 14:58 | 24 | 28.35 |
| 04/24/2026 14:58 | 20 | 28.34 |
| 04/24/2026 14:58 | 200 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 21 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 62 | 28.34 |
| 04/24/2026 14:58 | 8 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 99 | 28.34 |
| 04/24/2026 14:58 | 2200 | 28.35 |
| 04/24/2026 14:58 | 8 | 28.34 |
| 04/24/2026 14:58 | 1 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 24 | 28.3499 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 99 | 28.35 |
| 04/24/2026 14:58 | 64 | 28.3499 |
| 04/24/2026 14:58 | 1 | 28.345 |
| 04/24/2026 14:58 | 200 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 3 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 200 | 28.34 |
| 04/24/2026 14:58 | 200 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 10 | 28.34 |
| 04/24/2026 14:58 | 26 | 28.34 |
| 04/24/2026 14:58 | 16 | 28.34 |
| 04/24/2026 14:58 | 100 | 28.34 |
| 04/24/2026 14:58 | 20 | 28.3498 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 25 | 28.3499 |
| 04/24/2026 14:58 | 100 | 28.345 |
| 04/24/2026 14:58 | 1 | 28.35 |
| 04/24/2026 14:58 | 96 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 200 | 28.345 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 5900 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 96 | 28.345 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 230 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 96 | 28.345 |
| 04/24/2026 14:58 | 88 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 96 | 28.35 |
| 04/24/2026 14:58 | 233 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 12 | 28.35 |
| 04/24/2026 14:58 | 84 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 233 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 233 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 17 | 28.35 |
| 04/24/2026 14:58 | 733 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 200 | 28.35 |
| 04/24/2026 14:58 | 25 | 28.35 |
| 04/24/2026 14:58 | 59 | 28.35 |
| 04/24/2026 14:58 | 15 | 28.35 |
| 04/24/2026 14:58 | 200 | 28.35 |
| 04/24/2026 14:58 | 20 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 10 | 28.35 |
| 04/24/2026 14:58 | 8 | 28.35 |
| 04/24/2026 14:58 | 25 | 28.35 |
| 04/24/2026 14:58 | 58 | 28.35 |
| 04/24/2026 14:58 | 66 | 28.35 |
| 04/24/2026 14:58 | 6 | 28.35 |
| 04/24/2026 14:58 | 500 | 28.35 |
| 04/24/2026 14:58 | 2 | 28.35 |
| 04/24/2026 14:58 | 98 | 28.35 |
| 04/24/2026 14:58 | 1 | 28.35 |
| 04/24/2026 14:58 | 1 | 28.35 |
| 04/24/2026 14:58 | 100 | 28.35 |
| 04/24/2026 14:58 | 300 | 28.35 |
| 04/24/2026 14:58 | 36 | 28.35 |
| 04/24/2026 14:58 | 1 | 28.349 |
| 04/24/2026 14:58 | 21 | 28.3461 |
| 04/24/2026 14:58 | 6 | 28.3466 |
| 04/24/2026 14:58 | 2 | 28.345 |
| 04/24/2026 14:57 | 1 | 28.3459 |
| 04/24/2026 14:57 | 5 | 28.3675 |
| 04/24/2026 14:57 | 20 | 28.3644 |
| 04/24/2026 14:57 | 1 | 28.34 |
| 04/24/2026 14:57 | 2 | 28.3703 |
| 04/24/2026 14:57 | 2 | 28.3499 |
| 04/24/2026 14:57 | 100 | 28.35 |
| 04/24/2026 14:57 | 1 | 28.345 |
| 04/24/2026 14:57 | 1 | 28.3451 |
| 04/24/2026 14:57 | 1 | 28.3455 |
| 04/24/2026 14:57 | 2 | 28.3475 |
| 04/24/2026 14:57 | 1 | 28.3454 |
| 04/24/2026 14:57 | 3 | 28.346 |
| 04/24/2026 14:57 | 3 | 28.345 |
| 04/24/2026 14:57 | 8 | 28.3454 |
| 04/24/2026 14:57 | 1 | 28.345 |
| 04/24/2026 14:57 | 100 | 28.35 |
| 04/24/2026 14:57 | 12 | 28.3452 |
| 04/24/2026 14:57 | 19 | 28.345 |
| 04/24/2026 14:57 | 6 | 28.345 |
| 04/24/2026 14:57 | 48 | 28.345 |
| 04/24/2026 14:57 | 1 | 28.3453 |
| 04/24/2026 14:57 | 19 | 28.3679 |
| 04/24/2026 14:57 | 12 | 28.3452 |
| 04/24/2026 14:57 | 1 | 28.3451 |
| 04/24/2026 14:57 | 5 | 28.3712 |
| 04/24/2026 14:57 | 2 | 28.345 |
| 04/24/2026 14:57 | 119 | 28.345 |
| 04/24/2026 14:57 | 1 | 28.345 |
| 04/24/2026 14:57 | 34 | 28.345 |
| 04/24/2026 14:57 | 114 | 28.345 |
| 04/24/2026 14:57 | 70 | 28.345 |
| 04/24/2026 14:57 | 99 | 28.35 |
| 04/24/2026 14:57 | 1 | 28.345 |
| 04/24/2026 14:57 | 220 | 28.345 |
| 04/24/2026 14:57 | 20 | 28.345 |
| 04/24/2026 14:57 | 6 | 28.345 |
| 04/24/2026 14:57 | 100 | 28.345 |
| 04/24/2026 14:57 | 1 | 28.34 |
| 04/24/2026 14:57 | 300 | 28.345 |
| 04/24/2026 14:57 | 1 | 28.3439 |
| 04/24/2026 14:56 | 120 | 28.345 |
| 04/24/2026 14:56 | 57 | 28.34 |
| 04/24/2026 14:56 | 5 | 28.3451 |
| 04/24/2026 14:56 | 2 | 28.345 |
| 04/24/2026 14:56 | 8 | 28.3455 |
| 04/24/2026 14:56 | 3 | 28.34 |
| 04/24/2026 14:56 | 1 | 28.34 |
| 04/24/2026 14:56 | 1 | 28.3455 |
| 04/24/2026 14:56 | 151 | 28.38 |
| 04/24/2026 14:56 | 100 | 28.3749 |
| 04/24/2026 14:56 | 100 | 28.345 |
| 04/24/2026 14:56 | 3 | 28.346 |
| 04/24/2026 14:56 | 20 | 28.3733 |
| 04/24/2026 14:56 | 6 | 28.34 |
| 04/24/2026 14:56 | 6 | 28.34 |
| 04/24/2026 14:56 | 72 | 28.34 |
| 04/24/2026 14:56 | 50 | 28.345 |
| 04/24/2026 14:56 | 50 | 28.345 |
| 04/24/2026 14:56 | 4 | 28.3805 |
| 04/24/2026 14:56 | 1 | 28.3455 |
| 04/24/2026 14:56 | 10 | 28.34 |
| 04/24/2026 14:56 | 23 | 28.3809 |
| 04/24/2026 14:56 | 120 | 28.345 |
| 04/24/2026 14:56 | 100 | 28.345 |
| 04/24/2026 14:56 | 1 | 28.345 |
| 04/24/2026 14:56 | 100 | 28.345 |
| 04/24/2026 14:56 | 4 | 28.381 |
| 04/24/2026 14:56 | 1 | 28.34 |
| 04/24/2026 14:56 | 100 | 28.345 |
| 04/24/2026 14:56 | 1 | 28.3458 |
| 04/24/2026 14:56 | 11 | 28.3458 |
| 04/24/2026 14:56 | 11 | 28.3458 |
| 04/24/2026 14:56 | 3 | 28.34 |
| 04/24/2026 14:56 | 1 | 28.3467 |
| 04/24/2026 14:56 | 2 | 28.357 |
| 04/24/2026 14:55 | 50 | 28.345 |
| 04/24/2026 14:55 | 1 | 28.3446 |
| 04/24/2026 14:55 | 1 | 28.3685 |
| 04/24/2026 14:55 | 5 | 28.3818 |
| 04/24/2026 14:55 | 1 | 28.34 |
| 04/24/2026 14:55 | 1 | 28.3685 |
| 04/24/2026 14:55 | 25 | 28.34 |
| 04/24/2026 14:55 | 200 | 28.345 |
| 04/24/2026 14:55 | 100 | 28.3822 |
| 04/24/2026 14:55 | 4 | 28.346 |
| 04/24/2026 14:55 | 1 | 28.3721 |
| 04/24/2026 14:55 | 3 | 28.34 |
| 04/24/2026 14:55 | 4 | 28.347 |
| 04/24/2026 14:55 | 9 | 28.3721 |
| 04/24/2026 14:55 | 100 | 28.358 |
| 04/24/2026 14:55 | 100 | 28.358 |
| 04/24/2026 14:55 | 1 | 28.3721 |
| 04/24/2026 14:55 | 100 | 28.345 |
| 04/24/2026 14:55 | 1 | 28.3451 |
| 04/24/2026 14:55 | 66 | 28.345 |
| 04/24/2026 14:55 | 2 | 28.345 |
| 04/24/2026 14:55 | 53 | 28.3825 |
| 04/24/2026 14:55 | 8 | 28.3725 |
| 04/24/2026 14:55 | 11 | 28.349 |
| 04/24/2026 14:55 | 44 | 28.3825 |
| 04/24/2026 14:55 | 100 | 28.3825 |
| 04/24/2026 14:55 | 2 | 28.345 |
| 04/24/2026 14:55 | 1 | 28.3725 |
| 04/24/2026 14:55 | 6 | 28.3825 |
| 04/24/2026 14:55 | 7 | 28.34 |
| 04/24/2026 14:55 | 100 | 28.345 |
| 04/24/2026 14:55 | 2 | 28.34 |
| 04/24/2026 14:55 | 89 | 28.345 |
| 04/24/2026 14:55 | 1 | 28.373 |
| 04/24/2026 14:54 | 4 | 28.373 |
| 04/24/2026 14:54 | 21 | 28.3825 |
| 04/24/2026 14:54 | 4 | 28.3735 |
| 04/24/2026 14:54 | 4 | 28.35 |
| 04/24/2026 14:54 | 8 | 28.3756 |
| 04/24/2026 14:54 | 1 | 28.35 |
| 04/24/2026 14:54 | 2 | 28.345 |
| 04/24/2026 14:54 | 2 | 28.3825 |
| 04/24/2026 14:54 | 4 | 28.3759 |
| 04/24/2026 14:54 | 70 | 28.3825 |
| 04/24/2026 14:54 | 5 | 28.345 |
| 04/24/2026 14:54 | 100 | 28.3825 |
| 04/24/2026 14:54 | 3 | 28.346 |
| 04/24/2026 14:54 | 4 | 28.3494 |
| 04/24/2026 14:54 | 1 | 28.3759 |
| 04/24/2026 14:54 | 5 | 28.3824 |
| 04/24/2026 14:54 | 1 | 28.3759 |
| 04/24/2026 14:54 | 100 | 28.3568 |
| 04/24/2026 14:54 | 4 | 28.345 |
| 04/24/2026 14:54 | 103 | 28.345 |
| 04/24/2026 14:54 | 10 | 28.3761 |
| 04/24/2026 14:54 | 12 | 28.3761 |
| 04/24/2026 14:54 | 18 | 28.3761 |
| 04/24/2026 14:54 | 18 | 28.383 |
| 04/24/2026 14:54 | 1 | 28.35 |
| 04/24/2026 14:54 | 2 | 28.345 |
| 04/24/2026 14:54 | 1 | 28.3732 |
| 04/24/2026 14:54 | 2 | 28.345 |
| 04/24/2026 14:54 | 1 | 28.345 |
| 04/24/2026 14:54 | 100 | 28.345 |
| 04/24/2026 14:54 | 94 | 28.35 |
| 04/24/2026 14:54 | 362 | 28.35 |
| 04/24/2026 14:54 | 695 | 28.35 |
| 04/24/2026 14:54 | 44 | 28.35 |
| 04/24/2026 14:54 | 5 | 28.345 |
| 04/24/2026 14:54 | 100 | 28.35 |
| 04/24/2026 14:54 | 168 | 28.35 |
| 04/24/2026 14:54 | 11 | 28.35 |
| 04/24/2026 14:54 | 20 | 28.3768 |
| 04/24/2026 14:54 | 123 | 28.35 |
| 04/24/2026 14:54 | 100 | 28.35 |
| 04/24/2026 14:54 | 125 | 28.35 |
| 04/24/2026 14:54 | 2 | 28.35 |
| 04/24/2026 14:54 | 271 | 28.35 |
| 04/24/2026 14:54 | 100 | 28.35 |
| 04/24/2026 14:54 | 5 | 28.35 |
| 04/24/2026 14:54 | 200 | 28.38 |
| 04/24/2026 14:54 | 900 | 28.38 |
| 04/24/2026 14:54 | 5 | 28.35 |
| 04/24/2026 14:54 | 70 | 28.35 |
| 04/24/2026 14:54 | 120 | 28.35 |
| 04/24/2026 14:54 | 1 | 28.35 |
| 04/24/2026 14:54 | 100 | 28.35 |
| 04/24/2026 14:54 | 21 | 28.35 |
| 04/24/2026 14:54 | 1 | 28.35 |
| 04/24/2026 14:54 | 40 | 28.36 |
| 04/24/2026 14:54 | 60 | 28.36 |
| 04/24/2026 14:54 | 100 | 28.36 |
| 04/24/2026 14:54 | 25 | 28.36 |
| 04/24/2026 14:54 | 100 | 28.36 |
| 04/24/2026 14:54 | 170 | 28.36 |
| 04/24/2026 14:54 | 6 | 28.36 |
| 04/24/2026 14:54 | 100 | 28.36 |
| 04/24/2026 14:54 | 100 | 28.36 |
| 04/24/2026 14:54 | 100 | 28.36 |
| 04/24/2026 14:54 | 5 | 28.36 |
| 04/24/2026 14:54 | 100 | 28.36 |
| 04/24/2026 14:54 | 5 | 28.36 |
| 04/24/2026 14:54 | 90 | 28.36 |
| 04/24/2026 14:54 | 9 | 28.36 |
| 04/24/2026 14:54 | 140 | 28.36 |
| 04/24/2026 14:54 | 18 | 28.38 |
| 04/24/2026 14:54 | 100 | 28.38 |
| 04/24/2026 14:54 | 2 | 28.38 |
| 04/24/2026 14:54 | 100 | 28.37 |
| 04/24/2026 14:54 | 100 | 28.37 |
| 04/24/2026 14:54 | 5 | 28.37 |
| 04/24/2026 14:54 | 100 | 28.37 |
| 04/24/2026 14:54 | 36 | 28.385 |
| 04/24/2026 14:54 | 100 | 28.37 |
| 04/24/2026 14:54 | 40 | 28.37 |
| 04/24/2026 14:54 | 100 | 28.37 |
| 04/24/2026 14:54 | 100 | 28.37 |
| 04/24/2026 14:54 | 5 | 28.37 |
| 04/24/2026 14:54 | 100 | 28.37 |
| 04/24/2026 14:54 | 100 | 28.37 |
| 04/24/2026 14:54 | 22 | 28.37 |
| 04/24/2026 14:54 | 16 | 28.38 |
| 04/24/2026 14:54 | 25 | 28.38 |
| 04/24/2026 14:54 | 9 | 28.38 |
| 04/24/2026 14:54 | 36 | 28.38 |
| 04/24/2026 14:54 | 26 | 28.38 |
| 04/24/2026 14:54 | 30 | 28.38 |
| 04/24/2026 14:54 | 50 | 28.38 |
| 04/24/2026 14:54 | 3 | 28.38 |
| 04/24/2026 14:54 | 100 | 28.38 |
| 04/24/2026 14:54 | 7 | 28.38 |
| 04/24/2026 14:54 | 50 | 28.385 |
| 04/24/2026 14:54 | 36 | 28.38 |
| 04/24/2026 14:54 | 70 | 28.385 |
| 04/24/2026 14:54 | 30 | 28.38 |
| 04/24/2026 14:54 | 16 | 28.38 |
| 04/24/2026 14:54 | 36 | 28.38 |
| 04/24/2026 14:54 | 16 | 28.38 |
| 04/24/2026 14:54 | 120 | 28.385 |
| 04/24/2026 14:54 | 40 | 28.385 |
| 04/24/2026 14:54 | 120 | 28.38 |
| 04/24/2026 14:54 | 100 | 28.38 |
| 04/24/2026 14:54 | 4 | 28.38 |
| 04/24/2026 14:54 | 120 | 28.385 |
| 04/24/2026 14:54 | 19 | 28.38 |
| 04/24/2026 14:54 | 3 | 28.38 |
| 04/24/2026 14:54 | 100 | 28.38 |
| 04/24/2026 14:54 | 50 | 28.385 |
| 04/24/2026 14:54 | 26 | 28.38 |
| 04/24/2026 14:54 | 120 | 28.38 |
| 04/24/2026 14:54 | 126 | 28.38 |
| 04/24/2026 14:54 | 47 | 28.38 |
| 04/24/2026 14:54 | 100 | 28.38 |
| 04/24/2026 14:54 | 100 | 28.38 |
| 04/24/2026 14:54 | 100 | 28.38 |
| 04/24/2026 14:54 | 120 | 28.385 |
| 04/24/2026 14:54 | 25 | 28.38 |
| 04/24/2026 14:54 | 50 | 28.38 |
| 04/24/2026 14:54 | 122 | 28.38 |
| 04/24/2026 14:54 | 18 | 28.38 |
| 04/24/2026 14:54 | 120 | 28.38 |
| 04/24/2026 14:54 | 18 | 28.38 |
| 04/24/2026 14:54 | 100 | 28.38 |
| 04/24/2026 14:54 | 120 | 28.385 |
| 04/24/2026 14:54 | 120 | 28.38 |
| 04/24/2026 14:54 | 125 | 28.38 |
| 04/24/2026 14:54 | 50 | 28.38 |
| 04/24/2026 14:54 | 12 | 28.38 |
| 04/24/2026 14:54 | 120 | 28.385 |
| 04/24/2026 14:54 | 120 | 28.38 |
| 04/24/2026 14:54 | 60 | 28.38 |
| 04/24/2026 14:54 | 125 | 28.38 |
| 04/24/2026 14:54 | 50 | 28.38 |
| 04/24/2026 14:54 | 40 | 28.38 |
| 04/24/2026 14:54 | 5 | 28.38 |
| 04/24/2026 14:54 | 120 | 28.385 |
| 04/24/2026 14:54 | 50 | 28.38 |
| 04/24/2026 14:54 | 125 | 28.38 |
| 04/24/2026 14:54 | 120 | 28.38 |
| 04/24/2026 14:54 | 21 | 28.38 |
| 04/24/2026 14:54 | 120 | 28.385 |
| 04/24/2026 14:54 | 1 | 28.3903 |
| 04/24/2026 14:54 | 2 | 28.3903 |
| 04/24/2026 14:54 | 43 | 28.391 |
| 04/24/2026 14:54 | 70 | 28.3897 |
| 04/24/2026 14:53 | 18 | 28.3538 |
| 04/24/2026 14:53 | 352 | 28.39 |
| 04/24/2026 14:53 | 1 | 28.3903 |
| 04/24/2026 14:53 | 6 | 28.3895 |
| 04/24/2026 14:53 | 1 | 28.39 |
| 04/24/2026 14:53 | 1 | 28.38 |
| 04/24/2026 14:53 | 1 | 28.3903 |
| 04/24/2026 14:53 | 7 | 28.39 |
| 04/24/2026 14:53 | 20 | 28.39 |
| 04/24/2026 14:53 | 20 | 28.39 |
| 04/24/2026 14:53 | 100 | 28.39 |
| 04/24/2026 14:53 | 20 | 28.39 |
| 04/24/2026 14:53 | 15 | 28.39 |
| 04/24/2026 14:53 | 100 | 28.39 |
| 04/24/2026 14:53 | 7 | 28.39 |
| 04/24/2026 14:53 | 100 | 28.39 |
| 04/24/2026 14:53 | 93 | 28.39 |
| 04/24/2026 14:53 | 200 | 28.39 |
| 04/24/2026 14:53 | 18 | 28.39 |
| 04/24/2026 14:53 | 82 | 28.39 |
| 04/24/2026 14:53 | 100 | 28.39 |
| 04/24/2026 14:53 | 100 | 28.39 |
| 04/24/2026 14:53 | 100 | 28.39 |
| 04/24/2026 14:53 | 1 | 28.39 |
| 04/24/2026 14:53 | 100 | 28.395 |
| 04/24/2026 14:53 | 100 | 28.39 |
| 04/24/2026 14:53 | 100 | 28.39 |
| 04/24/2026 14:53 | 25 | 28.39 |
| 04/24/2026 14:53 | 1 | 28.3965 |
| 04/24/2026 14:53 | 80 | 28.395 |
| 04/24/2026 14:53 | 120 | 28.395 |
| 04/24/2026 14:53 | 100 | 28.40 |
| 04/24/2026 14:53 | 1 | 28.40 |
| 04/24/2026 14:53 | 2 | 28.395 |
| 04/24/2026 14:53 | 4 | 28.396 |
| 04/24/2026 14:53 | 4 | 28.3922 |
| 04/24/2026 14:53 | 1 | 28.3924 |
| 04/24/2026 14:53 | 4 | 28.3924 |
| 04/24/2026 14:53 | 1 | 28.3889 |