Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:19
|
Bid
04/24/2026 -
19:29:18
|
Bid Volume |
Ask
04/24/2026 -
19:29:18
|
Ask Volume |
|---|---|---|---|---|
|
28.29
-0.11
(
-0.39% )
|
28.27
|
100 |
28.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 45 | 28.2954 |
| 04/24/2026 13:29 | 1 | 28.2886 |
| 04/24/2026 13:29 | 7 | 28.28 |
| 04/24/2026 13:29 | 43 | 28.28 |
| 04/24/2026 13:29 | 9 | 28.28 |
| 04/24/2026 13:29 | 6 | 28.28 |
| 04/24/2026 13:29 | 87 | 28.29 |
| 04/24/2026 13:29 | 5 | 28.29 |
| 04/24/2026 13:29 | 2 | 28.29 |
| 04/24/2026 13:29 | 100 | 28.285 |
| 04/24/2026 13:29 | 100 | 28.285 |
| 04/24/2026 13:29 | 2 | 28.28 |
| 04/24/2026 13:29 | 19 | 28.28 |
| 04/24/2026 13:29 | 19 | 28.28 |
| 04/24/2026 13:29 | 5 | 28.285 |
| 04/24/2026 13:29 | 5 | 28.285 |
| 04/24/2026 13:29 | 8 | 28.28 |
| 04/24/2026 13:29 | 18 | 28.28 |
| 04/24/2026 13:29 | 9 | 28.28 |
| 04/24/2026 13:29 | 100 | 28.28 |
| 04/24/2026 13:29 | 1 | 28.28 |
| 04/24/2026 13:29 | 100 | 28.28 |
| 04/24/2026 13:29 | 3 | 28.28 |
| 04/24/2026 13:29 | 2 | 28.28 |
| 04/24/2026 13:29 | 100 | 28.28 |
| 04/24/2026 13:29 | 100 | 28.28 |
| 04/24/2026 13:29 | 100 | 28.28 |
| 04/24/2026 13:29 | 60 | 28.28 |
| 04/24/2026 13:29 | 22 | 28.28 |
| 04/24/2026 13:29 | 100 | 28.28 |
| 04/24/2026 13:29 | 100 | 28.28 |
| 04/24/2026 13:29 | 45 | 28.28 |
| 04/24/2026 13:27 | 19 | 28.28 |
| 04/24/2026 13:29 | 100 | 28.28 |
| 04/24/2026 13:29 | 20 | 28.28 |
| 04/24/2026 13:29 | 80 | 28.28 |
| 04/24/2026 13:29 | 100 | 28.28 |
| 04/24/2026 13:29 | 1 | 28.2929 |
| 04/24/2026 13:29 | 1 | 28.2931 |
| 04/24/2026 13:29 | 18 | 28.2688 |
| 04/24/2026 13:28 | 1 | 28.2933 |
| 04/24/2026 13:28 | 6 | 28.2933 |
| 04/24/2026 13:28 | 182 | 28.29 |
| 04/24/2026 13:28 | 3 | 28.29 |
| 04/24/2026 13:28 | 1 | 28.28 |
| 04/24/2026 13:28 | 4 | 28.29 |
| 04/24/2026 13:28 | 11 | 28.29 |
| 04/24/2026 13:28 | 2 | 28.29 |
| 04/24/2026 13:28 | 37 | 28.29 |
| 04/24/2026 13:28 | 13 | 28.29 |
| 04/24/2026 13:28 | 12 | 28.29 |
| 04/24/2026 13:27 | 4 | 28.29 |
| 04/24/2026 13:28 | 13 | 28.29 |
| 04/24/2026 13:28 | 1 | 28.29 |
| 04/24/2026 13:28 | 1 | 28.29 |
| 04/24/2026 13:28 | 7 | 28.29 |
| 04/24/2026 13:27 | 93 | 28.30 |
| 04/24/2026 13:28 | 5 | 28.29 |
| 04/24/2026 13:28 | 1 | 28.2945 |
| 04/24/2026 13:28 | 5 | 28.29 |
| 04/24/2026 13:28 | 1 | 28.2946 |
| 04/24/2026 13:28 | 62 | 28.29 |
| 04/24/2026 13:28 | 14 | 28.29 |
| 04/24/2026 13:28 | 1 | 28.29 |
| 04/24/2026 13:28 | 1 | 28.29 |
| 04/24/2026 13:28 | 1 | 28.2946 |
| 04/24/2026 13:28 | 5 | 28.29 |
| 04/24/2026 13:28 | 4 | 28.29 |
| 04/24/2026 13:28 | 100 | 28.30 |
| 04/24/2026 13:28 | 70 | 28.2922 |
| 04/24/2026 13:28 | 24 | 28.295 |
| 04/24/2026 13:28 | 1 | 28.29 |
| 04/24/2026 13:28 | 100 | 28.296 |
| 04/24/2026 13:28 | 35 | 28.29 |
| 04/24/2026 13:28 | 35 | 28.29 |
| 04/24/2026 13:28 | 4 | 28.2961 |
| 04/24/2026 13:27 | 5 | 28.2882 |
| 04/24/2026 13:27 | 1 | 28.3015 |
| 04/24/2026 13:27 | 100 | 28.29 |
| 04/24/2026 13:27 | 93 | 28.29 |
| 04/24/2026 13:27 | 44 | 28.29 |
| 04/24/2026 13:27 | 2 | 28.29 |
| 04/24/2026 13:27 | 26 | 28.29 |
| 04/24/2026 13:27 | 300 | 28.29 |
| 04/24/2026 13:27 | 51 | 28.29 |
| 04/24/2026 13:27 | 100 | 28.29 |
| 04/24/2026 13:27 | 96 | 28.29 |
| 04/24/2026 13:27 | 3 | 28.286 |
| 04/24/2026 13:27 | 8 | 28.285 |
| 04/24/2026 13:27 | 100 | 28.285 |
| 04/24/2026 13:27 | 23 | 28.30 |
| 04/24/2026 13:27 | 6 | 28.29 |
| 04/24/2026 13:27 | 1 | 28.29 |
| 04/24/2026 13:27 | 100 | 28.29 |
| 04/24/2026 13:27 | 100 | 28.29 |
| 04/24/2026 13:27 | 160 | 28.29 |
| 04/24/2026 13:27 | 100 | 28.29 |
| 04/24/2026 13:27 | 18 | 28.29 |
| 04/24/2026 13:27 | 61 | 28.29 |
| 04/24/2026 13:27 | 100 | 28.29 |
| 04/24/2026 13:27 | 5 | 28.29 |
| 04/24/2026 13:27 | 100 | 28.29 |
| 04/24/2026 13:27 | 100 | 28.29 |
| 04/24/2026 13:27 | 18 | 28.29 |
| 04/24/2026 13:27 | 4 | 28.30 |
| 04/24/2026 13:27 | 2 | 28.295 |
| 04/24/2026 13:27 | 2 | 28.30 |
| 04/24/2026 13:26 | 34 | 28.30 |
| 04/24/2026 13:27 | 6 | 28.30 |
| 04/24/2026 13:27 | 34 | 28.30 |
| 04/24/2026 13:27 | 8 | 28.30 |
| 04/24/2026 13:27 | 2 | 28.30 |
| 04/24/2026 13:27 | 26 | 28.30 |
| 04/24/2026 13:27 | 1 | 28.30 |
| 04/24/2026 13:27 | 1 | 28.30 |
| 04/24/2026 13:27 | 1 | 28.30 |
| 04/24/2026 13:27 | 30 | 28.30 |
| 04/24/2026 13:27 | 9 | 28.30 |
| 04/24/2026 13:27 | 9 | 28.30 |
| 04/24/2026 13:27 | 9 | 28.30 |
| 04/24/2026 13:27 | 6 | 28.30 |
| 04/24/2026 13:27 | 44 | 28.30 |
| 04/24/2026 13:27 | 8 | 28.30 |
| 04/24/2026 13:27 | 4 | 28.30 |
| 04/24/2026 13:27 | 23 | 28.30 |
| 04/24/2026 13:27 | 1 | 28.3031 |
| 04/24/2026 13:27 | 145 | 28.30 |
| 04/24/2026 13:27 | 1 | 28.3032 |
| 04/24/2026 13:27 | 2 | 28.2872 |
| 04/24/2026 13:27 | 50 | 28.30 |
| 04/24/2026 13:27 | 12 | 28.298103 |
| 04/24/2026 13:27 | 18 | 28.303 |
| 04/24/2026 13:27 | 35 | 28.2964 |
| 04/24/2026 13:27 | 1 | 28.30 |
| 04/24/2026 13:27 | 3 | 28.2999 |
| 04/24/2026 13:26 | 49 | 28.2964 |
| 04/24/2026 13:27 | 5 | 28.2861 |
| 04/24/2026 13:27 | 1 | 28.3027 |
| 04/24/2026 13:27 | 100 | 28.30 |
| 04/24/2026 13:27 | 100 | 28.2856 |
| 04/24/2026 13:27 | 2 | 28.3022 |
| 04/24/2026 13:27 | 1 | 28.30 |
| 04/24/2026 13:27 | 100 | 28.30 |
| 04/24/2026 13:27 | 90 | 28.30 |
| 04/24/2026 13:27 | 10 | 28.30 |
| 04/24/2026 13:27 | 100 | 28.30 |
| 04/24/2026 13:27 | 100 | 28.2852 |
| 04/24/2026 13:27 | 1 | 28.3022 |
| 04/24/2026 13:27 | 1 | 28.3021 |
| 04/24/2026 13:26 | 1 | 28.3019 |
| 04/24/2026 13:26 | 1 | 28.3019 |
| 04/24/2026 13:26 | 100 | 28.2585 |
| 04/24/2026 13:26 | 23 | 28.30 |
| 04/24/2026 13:26 | 1 | 28.30 |
| 04/24/2026 13:26 | 5 | 28.3018 |
| 04/24/2026 13:26 | 1 | 28.3018 |
| 04/24/2026 13:26 | 100 | 28.30 |
| 04/24/2026 13:26 | 10 | 28.30 |
| 04/24/2026 13:26 | 5 | 28.30 |
| 04/24/2026 13:26 | 3 | 28.30 |
| 04/24/2026 13:26 | 20 | 28.30 |
| 04/24/2026 13:26 | 8 | 28.30 |
| 04/24/2026 13:26 | 8 | 28.30 |
| 04/24/2026 13:26 | 9 | 28.30 |
| 04/24/2026 13:26 | 9 | 28.30 |
| 04/24/2026 13:26 | 1 | 28.30 |
| 04/24/2026 13:26 | 8 | 28.30 |
| 04/24/2026 13:26 | 72 | 28.30 |
| 04/24/2026 13:26 | 6 | 28.30 |
| 04/24/2026 13:26 | 9 | 28.30 |
| 04/24/2026 13:26 | 7 | 28.30 |
| 04/24/2026 13:26 | 4 | 28.30 |
| 04/24/2026 13:26 | 100 | 28.30 |
| 04/24/2026 13:26 | 100 | 28.30 |
| 04/24/2026 13:26 | 18 | 28.30 |
| 04/24/2026 13:26 | 58 | 28.30 |
| 04/24/2026 13:26 | 100 | 28.30 |
| 04/24/2026 13:26 | 3 | 28.31 |
| 04/24/2026 13:26 | 8 | 28.3001 |
| 04/24/2026 13:26 | 5 | 28.2838 |
| 04/24/2026 13:26 | 1 | 28.3009 |
| 04/24/2026 13:26 | 1 | 28.3009 |
| 04/24/2026 13:26 | 50 | 28.31 |
| 04/24/2026 13:26 | 50 | 28.31 |
| 04/24/2026 13:26 | 1 | 28.3001 |
| 04/24/2026 13:26 | 1 | 28.31 |
| 04/24/2026 13:26 | 3 | 28.31 |
| 04/24/2026 13:26 | 18 | 28.31 |
| 04/24/2026 13:26 | 6 | 28.31 |
| 04/24/2026 13:26 | 1 | 28.31 |
| 04/24/2026 13:26 | 7 | 28.31 |
| 04/24/2026 13:26 | 100 | 28.31 |
| 04/24/2026 13:26 | 3 | 28.31 |
| 04/24/2026 13:26 | 33 | 28.31 |
| 04/24/2026 13:26 | 4 | 28.31 |
| 04/24/2026 13:26 | 6 | 28.31 |
| 04/24/2026 13:26 | 69 | 28.31 |
| 04/24/2026 13:26 | 14 | 28.31 |
| 04/24/2026 13:26 | 7 | 28.2995 |
| 04/24/2026 13:26 | 5 | 28.274 |
| 04/24/2026 13:26 | 1400 | 28.31 |
| 04/24/2026 13:26 | 23 | 28.31 |
| 04/24/2026 13:26 | 2 | 28.31 |
| 04/24/2026 13:26 | 1400 | 28.31 |
| 04/24/2026 13:26 | 25 | 28.30 |
| 04/24/2026 13:26 | 1 | 28.30 |
| 04/24/2026 13:26 | 25 | 28.30 |
| 04/24/2026 13:26 | 24 | 28.30 |
| 04/24/2026 13:26 | 1 | 28.30 |
| 04/24/2026 13:26 | 25 | 28.30 |
| 04/24/2026 13:26 | 100 | 28.30 |
| 04/24/2026 13:26 | 6 | 28.30 |
| 04/24/2026 13:26 | 300 | 28.30 |
| 04/24/2026 13:26 | 28 | 28.30 |
| 04/24/2026 13:26 | 1 | 28.30 |
| 04/24/2026 13:26 | 87 | 28.30 |
| 04/24/2026 13:26 | 20 | 28.30 |
| 04/24/2026 13:26 | 300 | 28.30 |
| 04/24/2026 13:26 | 70 | 28.30 |
| 04/24/2026 13:26 | 100 | 28.30 |
| 04/24/2026 13:26 | 100 | 28.30 |
| 04/24/2026 13:25 | 2 | 28.295 |
| 04/24/2026 13:25 | 2 | 28.2928 |
| 04/24/2026 13:25 | 23 | 28.295 |
| 04/24/2026 13:25 | 18 | 28.2533 |
| 04/24/2026 13:25 | 45 | 28.30 |
| 04/24/2026 13:25 | 19 | 28.30 |
| 04/24/2026 13:25 | 36 | 28.2975 |
| 04/24/2026 13:25 | 1 | 28.2914 |
| 04/24/2026 13:25 | 1 | 28.30 |
| 04/24/2026 13:25 | 1 | 28.30 |
| 04/24/2026 13:25 | 1 | 28.30 |
| 04/24/2026 13:25 | 1 | 28.30 |
| 04/24/2026 13:25 | 1 | 28.30 |
| 04/24/2026 13:25 | 2 | 28.30 |
| 04/24/2026 13:25 | 1 | 28.30 |
| 04/24/2026 13:25 | 12 | 28.30 |
| 04/24/2026 13:25 | 1 | 28.30 |
| 04/24/2026 13:25 | 96 | 28.295 |
| 04/24/2026 13:25 | 1273 | 28.295 |
| 04/24/2026 13:25 | 100 | 28.295 |
| 04/24/2026 13:25 | 2 | 28.30 |
| 04/24/2026 13:25 | 1 | 28.30 |
| 04/24/2026 13:25 | 1 | 28.2879 |
| 04/24/2026 13:25 | 2 | 28.30 |
| 04/24/2026 13:25 | 1 | 28.30 |
| 04/24/2026 13:25 | 5 | 28.30 |
| 04/24/2026 13:25 | 10 | 28.295 |
| 04/24/2026 13:25 | 29 | 28.30 |
| 04/24/2026 13:25 | 3 | 28.296 |
| 04/24/2026 13:25 | 100 | 28.295 |
| 04/24/2026 13:25 | 100 | 28.2557 |
| 04/24/2026 13:25 | 19 | 28.295 |
| 04/24/2026 13:25 | 1 | 28.2858 |
| 04/24/2026 13:25 | 37 | 28.295 |
| 04/24/2026 13:25 | 5 | 28.26 |
| 04/24/2026 13:25 | 32 | 28.30 |
| 04/24/2026 13:25 | 13 | 28.29 |
| 04/24/2026 13:25 | 110 | 28.29 |
| 04/24/2026 13:25 | 31 | 28.29 |
| 04/24/2026 13:25 | 2 | 28.29 |
| 04/24/2026 13:25 | 1 | 28.2808 |
| 04/24/2026 13:25 | 2 | 28.2593 |
| 04/24/2026 13:25 | 5 | 28.29 |
| 04/24/2026 13:25 | 32 | 28.29 |
| 04/24/2026 13:25 | 100 | 28.29 |
| 04/24/2026 13:25 | 1 | 28.2788 |
| 04/24/2026 13:25 | 23 | 28.2602 |
| 04/24/2026 13:25 | 42 | 28.2602 |
| 04/24/2026 13:25 | 1 | 28.29 |
| 04/24/2026 13:25 | 2 | 28.29 |
| 04/24/2026 13:25 | 18 | 28.29 |
| 04/24/2026 13:25 | 100 | 28.2572 |
| 04/24/2026 13:25 | 18 | 28.29 |
| 04/24/2026 13:25 | 12 | 28.29 |
| 04/24/2026 13:25 | 5 | 28.29 |
| 04/24/2026 13:25 | 32 | 28.2599 |
| 04/24/2026 13:24 | 4 | 28.29 |
| 04/24/2026 13:24 | 40 | 28.29 |
| 04/24/2026 13:24 | 31 | 28.29 |
| 04/24/2026 13:24 | 18 | 28.2555 |
| 04/24/2026 13:24 | 4 | 28.2718 |
| 04/24/2026 13:24 | 21 | 28.29 |
| 04/24/2026 13:24 | 100 | 28.29 |
| 04/24/2026 13:24 | 1 | 28.2715 |
| 04/24/2026 13:24 | 1 | 28.2715 |
| 04/24/2026 13:24 | 5 | 28.2522 |
| 04/24/2026 13:24 | 1 | 28.2714 |
| 04/24/2026 13:24 | 3 | 28.29 |
| 04/24/2026 13:24 | 100 | 28.2559 |
| 04/24/2026 13:24 | 2 | 28.252 |
| 04/24/2026 13:24 | 1 | 28.2714 |
| 04/24/2026 13:24 | 5 | 28.2877 |
| 04/24/2026 13:24 | 100 | 28.295 |
| 04/24/2026 13:24 | 100 | 28.29 |
| 04/24/2026 13:24 | 60 | 28.295 |
| 04/24/2026 13:24 | 100 | 28.29 |
| 04/24/2026 13:24 | 15 | 28.29 |
| 04/24/2026 13:24 | 20 | 28.29 |
| 04/24/2026 13:24 | 4 | 28.29 |
| 04/24/2026 13:24 | 25 | 28.29 |
| 04/24/2026 13:24 | 37 | 28.29 |
| 04/24/2026 13:24 | 19 | 28.29 |
| 04/24/2026 13:24 | 74 | 28.30 |
| 04/24/2026 13:24 | 1 | 28.30 |
| 04/24/2026 13:24 | 25 | 28.30 |
| 04/24/2026 13:24 | 1 | 28.30 |
| 04/24/2026 13:24 | 10 | 28.30 |
| 04/24/2026 13:24 | 14 | 28.30 |
| 04/24/2026 13:24 | 100 | 28.30 |
| 04/24/2026 13:24 | 50 | 28.30 |
| 04/24/2026 13:24 | 6 | 28.285 |
| 04/24/2026 13:24 | 50 | 28.30 |
| 04/24/2026 13:24 | 50 | 28.29 |
| 04/24/2026 13:24 | 13 | 28.29 |
| 04/24/2026 13:24 | 79 | 28.29 |
| 04/24/2026 13:24 | 2 | 28.285 |
| 04/24/2026 13:24 | 2 | 28.285 |