Brown NVtgRg-B
BF.B
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:17
Bid
04/24/2026 - 20:59:05
Bid
Volume
Ask
04/24/2026 - 20:59:05
Ask
Volume
28.34
-0.06 ( -0.21% )
28.33
200
28.36
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 5 28.34
04/24/2026 14:58 3 28.34
04/24/2026 14:58 200 28.34
04/24/2026 14:58 100 28.35
04/24/2026 14:58 3 28.33
04/24/2026 14:58 1 28.34
04/24/2026 14:58 10 28.34
04/24/2026 14:58 80 28.34
04/24/2026 14:58 120 28.34
04/24/2026 14:58 25 28.345
04/24/2026 14:58 100 28.34
04/24/2026 14:58 76 28.34
04/24/2026 14:58 100 28.34
04/24/2026 14:58 5 28.35
04/24/2026 14:58 46 28.34
04/24/2026 14:58 4 28.34
04/24/2026 14:58 25 28.3485
04/24/2026 14:58 100 28.345
04/24/2026 14:58 20 28.346
04/24/2026 14:58 61 28.35
04/24/2026 14:58 18 28.34
04/24/2026 14:58 39 28.35
04/24/2026 14:58 12 28.34
04/24/2026 14:58 44 28.34
04/24/2026 14:58 56 28.34
04/24/2026 14:58 21 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 76 28.35
04/24/2026 14:58 24 28.35
04/24/2026 14:58 20 28.34
04/24/2026 14:58 200 28.34
04/24/2026 14:58 100 28.34
04/24/2026 14:58 21 28.34
04/24/2026 14:58 100 28.34
04/24/2026 14:58 62 28.34
04/24/2026 14:58 8 28.34
04/24/2026 14:58 100 28.34
04/24/2026 14:58 99 28.34
04/24/2026 14:58 2200 28.35
04/24/2026 14:58 8 28.34
04/24/2026 14:58 1 28.34
04/24/2026 14:58 100 28.34
04/24/2026 14:58 100 28.34
04/24/2026 14:58 24 28.3499
04/24/2026 14:58 100 28.34
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.34
04/24/2026 14:58 99 28.35
04/24/2026 14:58 64 28.3499
04/24/2026 14:58 1 28.345
04/24/2026 14:58 200 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 3 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 200 28.34
04/24/2026 14:58 200 28.34
04/24/2026 14:58 100 28.34
04/24/2026 14:58 100 28.34
04/24/2026 14:58 10 28.34
04/24/2026 14:58 26 28.34
04/24/2026 14:58 16 28.34
04/24/2026 14:58 100 28.34
04/24/2026 14:58 20 28.3498
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 25 28.3499
04/24/2026 14:58 100 28.345
04/24/2026 14:58 1 28.35
04/24/2026 14:58 96 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 200 28.345
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 5900 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 96 28.345
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 230 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 96 28.345
04/24/2026 14:58 88 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 96 28.35
04/24/2026 14:58 233 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 12 28.35
04/24/2026 14:58 84 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 233 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 233 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 17 28.35
04/24/2026 14:58 733 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 200 28.35
04/24/2026 14:58 25 28.35
04/24/2026 14:58 59 28.35
04/24/2026 14:58 15 28.35
04/24/2026 14:58 200 28.35
04/24/2026 14:58 20 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 10 28.35
04/24/2026 14:58 8 28.35
04/24/2026 14:58 25 28.35
04/24/2026 14:58 58 28.35
04/24/2026 14:58 66 28.35
04/24/2026 14:58 6 28.35
04/24/2026 14:58 500 28.35
04/24/2026 14:58 2 28.35
04/24/2026 14:58 98 28.35
04/24/2026 14:58 1 28.35
04/24/2026 14:58 1 28.35
04/24/2026 14:58 100 28.35
04/24/2026 14:58 300 28.35
04/24/2026 14:58 36 28.35
04/24/2026 14:58 1 28.349
04/24/2026 14:58 21 28.3461
04/24/2026 14:58 6 28.3466
04/24/2026 14:58 2 28.345
04/24/2026 14:57 1 28.3459
04/24/2026 14:57 5 28.3675
04/24/2026 14:57 20 28.3644
04/24/2026 14:57 1 28.34
04/24/2026 14:57 2 28.3703
04/24/2026 14:57 2 28.3499
04/24/2026 14:57 100 28.35
04/24/2026 14:57 1 28.345
04/24/2026 14:57 1 28.3451
04/24/2026 14:57 1 28.3455
04/24/2026 14:57 2 28.3475
04/24/2026 14:57 1 28.3454
04/24/2026 14:57 3 28.346
04/24/2026 14:57 3 28.345
04/24/2026 14:57 8 28.3454
04/24/2026 14:57 1 28.345
04/24/2026 14:57 100 28.35
04/24/2026 14:57 12 28.3452
04/24/2026 14:57 19 28.345
04/24/2026 14:57 6 28.345
04/24/2026 14:57 48 28.345
04/24/2026 14:57 1 28.3453
04/24/2026 14:57 19 28.3679
04/24/2026 14:57 12 28.3452
04/24/2026 14:57 1 28.3451
04/24/2026 14:57 5 28.3712
04/24/2026 14:57 2 28.345
04/24/2026 14:57 119 28.345
04/24/2026 14:57 1 28.345
04/24/2026 14:57 34 28.345
04/24/2026 14:57 114 28.345
04/24/2026 14:57 70 28.345
04/24/2026 14:57 99 28.35
04/24/2026 14:57 1 28.345
04/24/2026 14:57 220 28.345
04/24/2026 14:57 20 28.345
04/24/2026 14:57 6 28.345
04/24/2026 14:57 100 28.345
04/24/2026 14:57 1 28.34
04/24/2026 14:57 300 28.345
04/24/2026 14:57 1 28.3439
04/24/2026 14:56 120 28.345
04/24/2026 14:56 57 28.34
04/24/2026 14:56 5 28.3451
04/24/2026 14:56 2 28.345
04/24/2026 14:56 8 28.3455
04/24/2026 14:56 3 28.34
04/24/2026 14:56 1 28.34
04/24/2026 14:56 1 28.3455
04/24/2026 14:56 151 28.38
04/24/2026 14:56 100 28.3749
04/24/2026 14:56 100 28.345
04/24/2026 14:56 3 28.346
04/24/2026 14:56 20 28.3733
04/24/2026 14:56 6 28.34
04/24/2026 14:56 6 28.34
04/24/2026 14:56 72 28.34
04/24/2026 14:56 50 28.345
04/24/2026 14:56 50 28.345
04/24/2026 14:56 4 28.3805
04/24/2026 14:56 1 28.3455
04/24/2026 14:56 10 28.34
04/24/2026 14:56 23 28.3809
04/24/2026 14:56 120 28.345
04/24/2026 14:56 100 28.345
04/24/2026 14:56 1 28.345
04/24/2026 14:56 100 28.345
04/24/2026 14:56 4 28.381
04/24/2026 14:56 1 28.34
04/24/2026 14:56 100 28.345
04/24/2026 14:56 1 28.3458
04/24/2026 14:56 11 28.3458
04/24/2026 14:56 11 28.3458
04/24/2026 14:56 3 28.34
04/24/2026 14:56 1 28.3467
04/24/2026 14:56 2 28.357
04/24/2026 14:55 50 28.345
04/24/2026 14:55 1 28.3446
04/24/2026 14:55 1 28.3685
04/24/2026 14:55 5 28.3818
04/24/2026 14:55 1 28.34
04/24/2026 14:55 1 28.3685
04/24/2026 14:55 25 28.34
04/24/2026 14:55 200 28.345
04/24/2026 14:55 100 28.3822
04/24/2026 14:55 4 28.346
04/24/2026 14:55 1 28.3721
04/24/2026 14:55 3 28.34
04/24/2026 14:55 4 28.347
04/24/2026 14:55 9 28.3721
04/24/2026 14:55 100 28.358
04/24/2026 14:55 100 28.358
04/24/2026 14:55 1 28.3721
04/24/2026 14:55 100 28.345
04/24/2026 14:55 1 28.3451
04/24/2026 14:55 66 28.345
04/24/2026 14:55 2 28.345
04/24/2026 14:55 53 28.3825
04/24/2026 14:55 8 28.3725
04/24/2026 14:55 11 28.349
04/24/2026 14:55 44 28.3825
04/24/2026 14:55 100 28.3825
04/24/2026 14:55 2 28.345
04/24/2026 14:55 1 28.3725
04/24/2026 14:55 6 28.3825
04/24/2026 14:55 7 28.34
04/24/2026 14:55 100 28.345
04/24/2026 14:55 2 28.34
04/24/2026 14:55 89 28.345
04/24/2026 14:55 1 28.373
04/24/2026 14:54 4 28.373
04/24/2026 14:54 21 28.3825
04/24/2026 14:54 4 28.3735
04/24/2026 14:54 4 28.35
04/24/2026 14:54 8 28.3756
04/24/2026 14:54 1 28.35
04/24/2026 14:54 2 28.345
04/24/2026 14:54 2 28.3825
04/24/2026 14:54 4 28.3759
04/24/2026 14:54 70 28.3825
04/24/2026 14:54 5 28.345
04/24/2026 14:54 100 28.3825
04/24/2026 14:54 3 28.346
04/24/2026 14:54 4 28.3494
04/24/2026 14:54 1 28.3759
04/24/2026 14:54 5 28.3824
04/24/2026 14:54 1 28.3759
04/24/2026 14:54 100 28.3568
04/24/2026 14:54 4 28.345
04/24/2026 14:54 103 28.345
04/24/2026 14:54 10 28.3761
04/24/2026 14:54 12 28.3761
04/24/2026 14:54 18 28.3761
04/24/2026 14:54 18 28.383
04/24/2026 14:54 1 28.35
04/24/2026 14:54 2 28.345
04/24/2026 14:54 1 28.3732
04/24/2026 14:54 2 28.345
04/24/2026 14:54 1 28.345
04/24/2026 14:54 100 28.345
04/24/2026 14:54 94 28.35
04/24/2026 14:54 362 28.35
04/24/2026 14:54 695 28.35
04/24/2026 14:54 44 28.35
04/24/2026 14:54 5 28.345
04/24/2026 14:54 100 28.35
04/24/2026 14:54 168 28.35
04/24/2026 14:54 11 28.35
04/24/2026 14:54 20 28.3768
04/24/2026 14:54 123 28.35
04/24/2026 14:54 100 28.35
04/24/2026 14:54 125 28.35
04/24/2026 14:54 2 28.35
04/24/2026 14:54 271 28.35
04/24/2026 14:54 100 28.35
04/24/2026 14:54 5 28.35
04/24/2026 14:54 200 28.38
04/24/2026 14:54 900 28.38
04/24/2026 14:54 5 28.35
04/24/2026 14:54 70 28.35
04/24/2026 14:54 120 28.35
04/24/2026 14:54 1 28.35
04/24/2026 14:54 100 28.35
04/24/2026 14:54 21 28.35
04/24/2026 14:54 1 28.35
04/24/2026 14:54 40 28.36
04/24/2026 14:54 60 28.36
04/24/2026 14:54 100 28.36
04/24/2026 14:54 25 28.36
04/24/2026 14:54 100 28.36
04/24/2026 14:54 170 28.36
04/24/2026 14:54 6 28.36
04/24/2026 14:54 100 28.36
04/24/2026 14:54 100 28.36
04/24/2026 14:54 100 28.36
04/24/2026 14:54 5 28.36
04/24/2026 14:54 100 28.36
04/24/2026 14:54 5 28.36
04/24/2026 14:54 90 28.36
04/24/2026 14:54 9 28.36
04/24/2026 14:54 140 28.36
04/24/2026 14:54 18 28.38
04/24/2026 14:54 100 28.38
04/24/2026 14:54 2 28.38
04/24/2026 14:54 100 28.37
04/24/2026 14:54 100 28.37
04/24/2026 14:54 5 28.37
04/24/2026 14:54 100 28.37
04/24/2026 14:54 36 28.385
04/24/2026 14:54 100 28.37
04/24/2026 14:54 40 28.37
04/24/2026 14:54 100 28.37
04/24/2026 14:54 100 28.37
04/24/2026 14:54 5 28.37
04/24/2026 14:54 100 28.37
04/24/2026 14:54 100 28.37
04/24/2026 14:54 22 28.37
04/24/2026 14:54 16 28.38
04/24/2026 14:54 25 28.38
04/24/2026 14:54 9 28.38
04/24/2026 14:54 36 28.38
04/24/2026 14:54 26 28.38
04/24/2026 14:54 30 28.38
04/24/2026 14:54 50 28.38
04/24/2026 14:54 3 28.38
04/24/2026 14:54 100 28.38
04/24/2026 14:54 7 28.38
04/24/2026 14:54 50 28.385
04/24/2026 14:54 36 28.38
04/24/2026 14:54 70 28.385
04/24/2026 14:54 30 28.38
04/24/2026 14:54 16 28.38
04/24/2026 14:54 36 28.38
04/24/2026 14:54 16 28.38
04/24/2026 14:54 120 28.385
04/24/2026 14:54 40 28.385
04/24/2026 14:54 120 28.38
04/24/2026 14:54 100 28.38
04/24/2026 14:54 4 28.38
04/24/2026 14:54 120 28.385
04/24/2026 14:54 19 28.38
04/24/2026 14:54 3 28.38
04/24/2026 14:54 100 28.38
04/24/2026 14:54 50 28.385
04/24/2026 14:54 26 28.38
04/24/2026 14:54 120 28.38
04/24/2026 14:54 126 28.38
04/24/2026 14:54 47 28.38
04/24/2026 14:54 100 28.38
04/24/2026 14:54 100 28.38
04/24/2026 14:54 100 28.38
04/24/2026 14:54 120 28.385
04/24/2026 14:54 25 28.38
04/24/2026 14:54 50 28.38
04/24/2026 14:54 122 28.38
04/24/2026 14:54 18 28.38
04/24/2026 14:54 120 28.38
04/24/2026 14:54 18 28.38
04/24/2026 14:54 100 28.38
04/24/2026 14:54 120 28.385
04/24/2026 14:54 120 28.38
04/24/2026 14:54 125 28.38
04/24/2026 14:54 50 28.38
04/24/2026 14:54 12 28.38
04/24/2026 14:54 120 28.385
04/24/2026 14:54 120 28.38
04/24/2026 14:54 60 28.38
04/24/2026 14:54 125 28.38
04/24/2026 14:54 50 28.38
04/24/2026 14:54 40 28.38
04/24/2026 14:54 5 28.38
04/24/2026 14:54 120 28.385
04/24/2026 14:54 50 28.38
04/24/2026 14:54 125 28.38
04/24/2026 14:54 120 28.38
04/24/2026 14:54 21 28.38
04/24/2026 14:54 120 28.385
04/24/2026 14:54 1 28.3903
04/24/2026 14:54 2 28.3903
04/24/2026 14:54 43 28.391
04/24/2026 14:54 70 28.3897
04/24/2026 14:53 18 28.3538
04/24/2026 14:53 352 28.39
04/24/2026 14:53 1 28.3903
04/24/2026 14:53 6 28.3895
04/24/2026 14:53 1 28.39
04/24/2026 14:53 1 28.38
04/24/2026 14:53 1 28.3903
04/24/2026 14:53 7 28.39
04/24/2026 14:53 20 28.39
04/24/2026 14:53 20 28.39
04/24/2026 14:53 100 28.39
04/24/2026 14:53 20 28.39
04/24/2026 14:53 15 28.39
04/24/2026 14:53 100 28.39
04/24/2026 14:53 7 28.39
04/24/2026 14:53 100 28.39
04/24/2026 14:53 93 28.39
04/24/2026 14:53 200 28.39
04/24/2026 14:53 18 28.39
04/24/2026 14:53 82 28.39
04/24/2026 14:53 100 28.39
04/24/2026 14:53 100 28.39
04/24/2026 14:53 100 28.39
04/24/2026 14:53 1 28.39
04/24/2026 14:53 100 28.395
04/24/2026 14:53 100 28.39
04/24/2026 14:53 100 28.39
04/24/2026 14:53 25 28.39
04/24/2026 14:53 1 28.3965
04/24/2026 14:53 80 28.395
04/24/2026 14:53 120 28.395
04/24/2026 14:53 100 28.40
04/24/2026 14:53 1 28.40
04/24/2026 14:53 2 28.395
04/24/2026 14:53 4 28.396
04/24/2026 14:53 4 28.3922
04/24/2026 14:53 1 28.3924
04/24/2026 14:53 4 28.3924
04/24/2026 14:53 1 28.3889