Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.74
-0.98
(
-3.41% )
|
27.71
|
900 |
27.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 16937 | 27.74 |
| 08/27/2026 21:59 | 1 | 27.75 |
| 08/27/2026 21:59 | 47 | 27.75 |
| 08/27/2026 21:59 | 100 | 27.74 |
| 08/27/2026 21:59 | 100 | 27.73 |
| 08/27/2026 21:59 | 634 | 27.72 |
| 08/27/2026 21:59 | 95 | 27.73 |
| 08/27/2026 21:59 | 50 | 27.73 |
| 08/27/2026 21:59 | 1 | 27.75 |
| 08/27/2026 21:59 | 6 | 27.73 |
| 08/27/2026 21:59 | 1 | 27.75 |
| 08/27/2026 21:59 | 6 | 27.73 |
| 08/27/2026 21:59 | 1 | 27.74 |
| 08/27/2026 21:59 | 6 | 27.73 |
| 08/27/2026 21:59 | 6 | 27.73 |
| 08/27/2026 21:59 | 1 | 27.73 |
| 08/27/2026 21:59 | 1 | 27.74 |
| 08/27/2026 21:59 | 24 | 27.73 |
| 08/27/2026 21:59 | 6 | 27.74 |
| 08/27/2026 21:59 | 1 | 27.73 |
| 08/27/2026 21:59 | 3 | 27.725 |
| 08/27/2026 21:59 | 6 | 27.72 |
| 08/27/2026 21:59 | 3 | 27.735 |
| 08/27/2026 21:59 | 32 | 27.72 |
| 08/27/2026 21:59 | 6 | 27.72 |
| 08/27/2026 21:59 | 3 | 27.72 |
| 08/27/2026 21:59 | 6 | 27.72 |
| 08/27/2026 21:59 | 38 | 27.75 |
| 08/27/2026 21:59 | 1 | 27.75 |
| 08/27/2026 21:59 | 1 | 27.75 |
| 08/27/2026 21:59 | 1 | 27.73 |
| 08/27/2026 21:59 | 1 | 27.75 |
| 08/27/2026 21:59 | 1 | 27.75 |
| 08/27/2026 21:59 | 1 | 27.75 |
| 08/27/2026 21:59 | 1 | 27.75 |
| 08/27/2026 21:59 | 1 | 27.75 |
| 08/27/2026 21:59 | 100 | 27.735 |
| 08/27/2026 21:59 | 5 | 27.72 |
| 08/27/2026 21:59 | 7 | 27.73 |
| 08/27/2026 21:59 | 100 | 27.73 |
| 08/27/2026 21:59 | 100 | 27.73 |
| 08/27/2026 21:59 | 21 | 27.73 |
| 08/27/2026 21:59 | 100 | 27.73 |
| 08/27/2026 21:59 | 100 | 27.72 |
| 08/27/2026 21:59 | 20 | 27.74 |
| 08/27/2026 21:59 | 31 | 27.74 |
| 08/27/2026 21:59 | 94 | 27.75 |
| 08/27/2026 21:59 | 5 | 27.75 |
| 08/27/2026 21:59 | 60 | 27.77 |
| 08/27/2026 21:59 | 20 | 27.76 |
| 08/27/2026 21:58 | 65 | 27.77 |
| 08/27/2026 21:58 | 200 | 27.77 |
| 08/27/2026 21:58 | 57 | 27.77 |
| 08/27/2026 21:58 | 38 | 27.76 |
| 08/27/2026 21:58 | 100 | 27.78 |
| 08/27/2026 21:58 | 58 | 27.76 |
| 08/27/2026 21:58 | 55 | 27.76 |
| 08/27/2026 21:58 | 87 | 27.76 |
| 08/27/2026 21:58 | 100 | 27.77 |
| 08/27/2026 21:58 | 23 | 27.77 |
| 08/27/2026 21:58 | 22 | 27.78 |
| 08/27/2026 21:58 | 1 | 27.78 |
| 08/27/2026 21:58 | 100 | 27.78 |
| 08/27/2026 21:58 | 50 | 27.785 |
| 08/27/2026 21:58 | 100 | 27.785 |
| 08/27/2026 21:58 | 44 | 27.78 |
| 08/27/2026 21:58 | 18 | 27.77 |
| 08/27/2026 21:58 | 28 | 27.77 |
| 08/27/2026 21:58 | 295 | 27.77 |
| 08/27/2026 21:58 | 100 | 27.77 |
| 08/27/2026 21:58 | 21 | 27.77 |
| 08/27/2026 21:58 | 100 | 27.77 |
| 08/27/2026 21:58 | 1 | 27.77 |
| 08/27/2026 21:58 | 8 | 27.77 |
| 08/27/2026 21:58 | 100 | 27.77 |
| 08/27/2026 21:58 | 166 | 27.77 |
| 08/27/2026 21:58 | 67 | 27.77 |
| 08/27/2026 21:58 | 67 | 27.77 |
| 08/27/2026 21:58 | 17 | 27.77 |
| 08/27/2026 21:58 | 12 | 27.77 |
| 08/27/2026 21:58 | 59 | 27.79 |
| 08/27/2026 21:58 | 100 | 27.79 |
| 08/27/2026 21:58 | 92 | 27.79 |
| 08/27/2026 21:58 | 36 | 27.79 |
| 08/27/2026 21:58 | 25 | 27.79 |
| 08/27/2026 21:58 | 19 | 27.76 |
| 08/27/2026 21:58 | 100 | 27.76 |
| 08/27/2026 21:58 | 25 | 27.78 |
| 08/27/2026 21:58 | 57 | 27.79 |
| 08/27/2026 21:58 | 45 | 27.79 |
| 08/27/2026 21:58 | 100 | 27.79 |
| 08/27/2026 21:57 | 60 | 27.80 |
| 08/27/2026 21:57 | 41 | 27.81 |
| 08/27/2026 21:57 | 2 | 27.81 |
| 08/27/2026 21:57 | 100 | 27.81 |
| 08/27/2026 21:57 | 50 | 27.795 |
| 08/27/2026 21:56 | 4 | 27.78 |
| 08/27/2026 21:56 | 1 | 27.78 |
| 08/27/2026 21:56 | 4 | 27.80 |
| 08/27/2026 21:56 | 10 | 27.80 |
| 08/27/2026 21:56 | 14 | 27.80 |
| 08/27/2026 21:56 | 2 | 27.80 |
| 08/27/2026 21:56 | 13 | 27.80 |
| 08/27/2026 21:56 | 1 | 27.80 |
| 08/27/2026 21:56 | 3 | 27.81 |
| 08/27/2026 21:56 | 21 | 27.81 |
| 08/27/2026 21:56 | 64 | 27.80 |
| 08/27/2026 21:56 | 9 | 27.80 |
| 08/27/2026 21:56 | 1 | 27.80 |
| 08/27/2026 21:56 | 10 | 27.80 |
| 08/27/2026 21:56 | 8 | 27.80 |
| 08/27/2026 21:56 | 100 | 27.80 |
| 08/27/2026 21:56 | 400 | 27.80 |
| 08/27/2026 21:56 | 100 | 27.80 |
| 08/27/2026 21:55 | 76 | 27.80 |
| 08/27/2026 21:55 | 92 | 27.80 |
| 08/27/2026 21:55 | 8 | 27.80 |
| 08/27/2026 21:55 | 100 | 27.80 |
| 08/27/2026 21:55 | 60 | 27.80 |
| 08/27/2026 21:55 | 6 | 27.80 |
| 08/27/2026 21:55 | 34 | 27.80 |
| 08/27/2026 21:55 | 1 | 27.80 |
| 08/27/2026 21:55 | 1 | 27.80 |
| 08/27/2026 21:55 | 29 | 27.80 |
| 08/27/2026 21:55 | 2 | 27.80 |
| 08/27/2026 21:55 | 24 | 27.81 |
| 08/27/2026 21:55 | 37 | 27.81 |
| 08/27/2026 21:55 | 39 | 27.81 |
| 08/27/2026 21:55 | 3 | 27.81 |
| 08/27/2026 21:55 | 3 | 27.81 |
| 08/27/2026 21:55 | 22 | 27.81 |
| 08/27/2026 21:55 | 22 | 27.81 |
| 08/27/2026 21:55 | 88 | 27.81 |
| 08/27/2026 21:55 | 24 | 27.81 |
| 08/27/2026 21:55 | 67 | 27.81 |
| 08/27/2026 21:55 | 8 | 27.80 |
| 08/27/2026 21:55 | 100 | 27.80 |
| 08/27/2026 21:54 | 1 | 27.79 |
| 08/27/2026 21:54 | 6 | 27.79 |
| 08/27/2026 21:54 | 100 | 27.79 |
| 08/27/2026 21:54 | 25 | 27.79 |
| 08/27/2026 21:54 | 53 | 27.79 |
| 08/27/2026 21:54 | 2 | 27.79 |
| 08/27/2026 21:54 | 9 | 27.80 |
| 08/27/2026 21:53 | 4 | 27.79 |
| 08/27/2026 21:53 | 4 | 27.79 |
| 08/27/2026 21:53 | 44 | 27.79 |
| 08/27/2026 21:53 | 100 | 27.79 |
| 08/27/2026 21:53 | 17 | 27.78 |
| 08/27/2026 21:53 | 22 | 27.78 |
| 08/27/2026 21:53 | 47 | 27.78 |
| 08/27/2026 21:53 | 53 | 27.78 |
| 08/27/2026 21:51 | 22 | 27.775 |
| 08/27/2026 21:50 | 3 | 27.80 |
| 08/27/2026 21:50 | 100 | 27.80 |
| 08/27/2026 21:50 | 8 | 27.81 |
| 08/27/2026 21:50 | 2 | 27.81 |
| 08/27/2026 21:50 | 3 | 27.81 |
| 08/27/2026 21:50 | 2 | 27.81 |
| 08/27/2026 21:50 | 1 | 27.81 |
| 08/27/2026 21:50 | 3 | 27.81 |
| 08/27/2026 21:50 | 100 | 27.80 |
| 08/27/2026 21:50 | 24 | 27.79 |
| 08/27/2026 21:50 | 100 | 27.79 |
| 08/27/2026 21:50 | 110 | 27.79 |
| 08/27/2026 21:50 | 1 | 27.79 |
| 08/27/2026 21:50 | 24 | 27.79 |
| 08/27/2026 21:50 | 25 | 27.78 |
| 08/27/2026 21:50 | 6 | 27.78 |
| 08/27/2026 21:50 | 100 | 27.79 |
| 08/27/2026 21:50 | 96 | 27.79 |
| 08/27/2026 21:48 | 1 | 27.81 |
| 08/27/2026 21:48 | 100 | 27.81 |
| 08/27/2026 21:48 | 3 | 27.80 |
| 08/27/2026 21:48 | 15 | 27.81 |
| 08/27/2026 21:47 | 36 | 27.82 |
| 08/27/2026 21:46 | 18 | 27.83 |
| 08/27/2026 21:46 | 16 | 27.83 |
| 08/27/2026 21:45 | 100 | 27.85 |
| 08/27/2026 21:45 | 1 | 27.87 |
| 08/27/2026 21:43 | 1 | 27.87 |
| 08/27/2026 21:43 | 100 | 27.87 |
| 08/27/2026 21:40 | 1 | 27.87 |
| 08/27/2026 21:38 | 94 | 27.88 |
| 08/27/2026 21:38 | 1 | 27.88 |
| 08/27/2026 21:38 | 100 | 27.88 |
| 08/27/2026 21:37 | 6 | 27.865 |
| 08/27/2026 21:37 | 50 | 27.865 |
| 08/27/2026 21:37 | 100 | 27.87 |
| 08/27/2026 21:37 | 1 | 27.87 |
| 08/27/2026 21:37 | 85 | 27.87 |
| 08/27/2026 21:36 | 100 | 27.87 |
| 08/27/2026 21:35 | 1 | 27.88 |
| 08/27/2026 21:35 | 2 | 27.88 |
| 08/27/2026 21:35 | 12 | 27.88 |
| 08/27/2026 21:33 | 4 | 27.88 |
| 08/27/2026 21:33 | 7 | 27.91 |
| 08/27/2026 21:33 | 20 | 27.91 |
| 08/27/2026 21:33 | 3 | 27.90 |
| 08/27/2026 21:33 | 3 | 27.90 |
| 08/27/2026 21:32 | 10 | 27.88 |
| 08/27/2026 21:32 | 19 | 27.88 |
| 08/27/2026 21:32 | 10 | 27.88 |
| 08/27/2026 21:31 | 11 | 27.87 |
| 08/27/2026 21:31 | 11 | 27.87 |
| 08/27/2026 21:31 | 6 | 27.88 |
| 08/27/2026 21:31 | 24 | 27.88 |
| 08/27/2026 21:31 | 24 | 27.88 |
| 08/27/2026 21:31 | 46 | 27.88 |
| 08/27/2026 21:31 | 20 | 27.88 |
| 08/27/2026 21:31 | 80 | 27.88 |
| 08/27/2026 21:31 | 20 | 27.88 |
| 08/27/2026 21:31 | 4 | 27.88 |
| 08/27/2026 21:31 | 7 | 27.88 |
| 08/27/2026 21:31 | 11 | 27.88 |
| 08/27/2026 21:31 | 2 | 27.88 |
| 08/27/2026 21:31 | 4 | 27.89 |
| 08/27/2026 21:31 | 22 | 27.89 |
| 08/27/2026 21:31 | 24 | 27.89 |
| 08/27/2026 21:31 | 50 | 27.89 |
| 08/27/2026 21:31 | 10 | 27.89 |
| 08/27/2026 21:30 | 10 | 27.88 |
| 08/27/2026 21:30 | 1 | 27.88 |
| 08/27/2026 21:30 | 50 | 27.90 |
| 08/27/2026 21:30 | 50 | 27.90 |
| 08/27/2026 21:30 | 3 | 27.91 |
| 08/27/2026 21:30 | 3 | 27.91 |
| 08/27/2026 21:30 | 52 | 27.91 |
| 08/27/2026 21:30 | 48 | 27.91 |
| 08/27/2026 21:30 | 1 | 27.91 |
| 08/27/2026 21:30 | 1 | 27.91 |
| 08/27/2026 21:30 | 8 | 27.91 |
| 08/27/2026 21:29 | 1 | 27.86 |
| 08/27/2026 21:29 | 1 | 27.88 |
| 08/27/2026 21:29 | 1 | 27.88 |
| 08/27/2026 21:29 | 5 | 27.89 |
| 08/27/2026 21:29 | 29 | 27.89 |
| 08/27/2026 21:29 | 1 | 27.89 |
| 08/27/2026 21:29 | 100 | 27.89 |
| 08/27/2026 21:29 | 100 | 27.89 |
| 08/27/2026 21:29 | 1 | 27.89 |
| 08/27/2026 21:23 | 11 | 27.89 |
| 08/27/2026 21:23 | 16 | 27.93 |
| 08/27/2026 21:23 | 1 | 27.92 |
| 08/27/2026 21:21 | 10 | 27.91 |
| 08/27/2026 21:21 | 2 | 27.91 |
| 08/27/2026 21:21 | 9 | 27.91 |
| 08/27/2026 21:21 | 3 | 27.91 |
| 08/27/2026 21:21 | 10 | 27.88 |
| 08/27/2026 21:18 | 10 | 27.86 |
| 08/27/2026 21:18 | 8 | 27.89 |
| 08/27/2026 21:18 | 68 | 27.89 |
| 08/27/2026 21:18 | 32 | 27.89 |
| 08/27/2026 21:18 | 92 | 27.89 |
| 08/27/2026 21:18 | 1 | 27.89 |
| 08/27/2026 21:18 | 7 | 27.89 |
| 08/27/2026 21:18 | 3 | 27.89 |
| 08/27/2026 21:18 | 50 | 27.88 |
| 08/27/2026 21:17 | 50 | 27.88 |
| 08/27/2026 21:17 | 10 | 27.85 |
| 08/27/2026 21:16 | 100 | 27.87 |
| 08/27/2026 21:16 | 2 | 27.87 |
| 08/27/2026 21:16 | 100 | 27.87 |
| 08/27/2026 21:15 | 5 | 27.86 |
| 08/27/2026 21:15 | 14 | 27.86 |
| 08/27/2026 21:11 | 100 | 27.89 |
| 08/27/2026 21:11 | 87 | 27.89 |
| 08/27/2026 21:10 | 3 | 27.89 |
| 08/27/2026 21:10 | 3 | 27.89 |
| 08/27/2026 21:10 | 10 | 27.89 |
| 08/27/2026 21:10 | 90 | 27.89 |
| 08/27/2026 21:09 | 5 | 27.89 |
| 08/27/2026 21:09 | 3 | 27.89 |
| 08/27/2026 21:09 | 100 | 27.89 |
| 08/27/2026 21:09 | 100 | 27.89 |
| 08/27/2026 21:09 | 100 | 27.89 |
| 08/27/2026 21:06 | 84 | 27.87 |
| 08/27/2026 21:06 | 16 | 27.87 |
| 08/27/2026 21:06 | 5 | 27.87 |
| 08/27/2026 21:06 | 5 | 27.87 |
| 08/27/2026 21:06 | 5 | 27.87 |
| 08/27/2026 21:06 | 1 | 27.87 |
| 08/27/2026 21:06 | 100 | 27.88 |
| 08/27/2026 21:06 | 5 | 27.88 |
| 08/27/2026 21:06 | 100 | 27.88 |
| 08/27/2026 21:05 | 10 | 27.89 |
| 08/27/2026 21:04 | 18 | 27.92 |
| 08/27/2026 21:00 | 49 | 27.92 |
| 08/27/2026 21:00 | 2 | 27.91 |
| 08/27/2026 20:55 | 63 | 27.90 |
| 08/27/2026 20:55 | 89 | 27.90 |
| 08/27/2026 20:55 | 11 | 27.90 |
| 08/27/2026 20:55 | 37 | 27.90 |
| 08/27/2026 20:55 | 63 | 27.89 |
| 08/27/2026 20:55 | 37 | 27.89 |
| 08/27/2026 20:55 | 63 | 27.89 |
| 08/27/2026 20:55 | 137 | 27.89 |
| 08/27/2026 20:55 | 100 | 27.89 |
| 08/27/2026 20:54 | 100 | 27.89 |
| 08/27/2026 20:54 | 100 | 27.89 |
| 08/27/2026 20:53 | 100 | 27.89 |
| 08/27/2026 20:53 | 100 | 27.88 |
| 08/27/2026 20:53 | 89 | 27.88 |
| 08/27/2026 20:53 | 11 | 27.88 |
| 08/27/2026 20:53 | 17 | 27.88 |
| 08/27/2026 20:51 | 100 | 27.87 |
| 08/27/2026 20:50 | 3 | 27.86 |
| 08/27/2026 20:45 | 13 | 27.84 |
| 08/27/2026 20:45 | 4 | 27.85 |
| 08/27/2026 20:45 | 4 | 27.85 |
| 08/27/2026 20:45 | 4 | 27.85 |
| 08/27/2026 20:44 | 12 | 27.89 |
| 08/27/2026 20:42 | 50 | 27.865 |
| 08/27/2026 20:41 | 14 | 27.86 |
| 08/27/2026 20:38 | 1 | 27.86 |
| 08/27/2026 20:38 | 100 | 27.87 |
| 08/27/2026 20:38 | 4 | 27.89 |
| 08/27/2026 20:38 | 3 | 27.89 |
| 08/27/2026 20:37 | 100 | 27.91 |
| 08/27/2026 20:34 | 100 | 27.94 |
| 08/27/2026 20:34 | 8 | 27.94 |
| 08/27/2026 20:34 | 100 | 27.94 |
| 08/27/2026 20:34 | 100 | 27.94 |
| 08/27/2026 20:34 | 82 | 27.93 |
| 08/27/2026 20:34 | 18 | 27.93 |
| 08/27/2026 20:34 | 1 | 27.93 |
| 08/27/2026 20:31 | 100 | 27.91 |
| 08/27/2026 20:30 | 1 | 27.95 |
| 08/27/2026 20:29 | 100 | 27.96 |
| 08/27/2026 20:25 | 10 | 27.99 |
| 08/27/2026 20:17 | 100 | 28.03 |
| 08/27/2026 20:17 | 50 | 28.04 |
| 08/27/2026 20:17 | 50 | 28.04 |
| 08/27/2026 20:17 | 2 | 28.07 |
| 08/27/2026 20:17 | 3 | 28.07 |
| 08/27/2026 20:17 | 7 | 28.07 |
| 08/27/2026 20:17 | 100 | 28.08 |
| 08/27/2026 20:17 | 100 | 28.08 |
| 08/27/2026 20:17 | 93 | 28.08 |
| 08/27/2026 20:17 | 107 | 28.08 |
| 08/27/2026 20:17 | 100 | 28.08 |
| 08/27/2026 20:17 | 100 | 28.09 |
| 08/27/2026 20:17 | 100 | 28.09 |
| 08/27/2026 20:15 | 26 | 28.10 |
| 08/27/2026 20:15 | 100 | 28.10 |
| 08/27/2026 20:12 | 46 | 28.08 |
| 08/27/2026 20:12 | 2 | 28.09 |
| 08/27/2026 20:12 | 7 | 28.09 |
| 08/27/2026 20:10 | 400 | 28.10 |
| 08/27/2026 20:10 | 1 | 28.11 |
| 08/27/2026 20:10 | 6 | 28.11 |
| 08/27/2026 20:09 | 3 | 28.11 |
| 08/27/2026 20:09 | 2 | 28.10 |
| 08/27/2026 20:09 | 2 | 28.10 |
| 08/27/2026 20:09 | 20 | 28.10 |
| 08/27/2026 20:08 | 100 | 28.10 |
| 08/27/2026 20:08 | 10 | 28.10 |
| 08/27/2026 20:08 | 207 | 28.10 |
| 08/27/2026 20:08 | 150 | 28.09 |
| 08/27/2026 20:08 | 50 | 28.09 |
| 08/27/2026 20:08 | 2 | 28.08 |
| 08/27/2026 20:08 | 3 | 28.08 |
| 08/27/2026 20:06 | 100 | 28.07 |
| 08/27/2026 20:06 | 15 | 28.10 |
| 08/27/2026 20:06 | 1 | 28.08 |
| 08/27/2026 20:00 | 200 | 28.09 |
| 08/27/2026 20:00 | 200 | 28.08 |
| 08/27/2026 20:00 | 100 | 28.09 |
| 08/27/2026 20:00 | 100 | 28.09 |
| 08/27/2026 20:00 | 300 | 28.09 |
| 08/27/2026 20:00 | 93 | 28.09 |
| 08/27/2026 19:53 | 93 | 28.09 |
| 08/27/2026 19:53 | 7 | 28.09 |
| 08/27/2026 19:52 | 100 | 28.10 |
| 08/27/2026 19:47 | 40 | 28.10 |
| 08/27/2026 19:46 | 1 | 28.12 |
| 08/27/2026 19:46 | 5 | 28.12 |
| 08/27/2026 19:46 | 2 | 28.12 |
| 08/27/2026 19:44 | 5 | 28.09 |
| 08/27/2026 19:38 | 1 | 28.07 |
| 08/27/2026 19:36 | 100 | 28.09 |
| 08/27/2026 19:34 | 100 | 28.11 |
| 08/27/2026 19:34 | 100 | 28.11 |
| 08/27/2026 19:34 | 50 | 28.11 |
| 08/27/2026 19:34 | 50 | 28.11 |
| 08/27/2026 19:31 | 1 | 28.08 |
| 08/27/2026 19:31 | 16 | 28.08 |
| 08/27/2026 19:31 | 100 | 28.10 |
| 08/27/2026 19:30 | 1 | 28.09 |
| 08/27/2026 19:30 | 16 | 28.09 |
| 08/27/2026 19:29 | 100 | 28.10 |
| 08/27/2026 19:29 | 42 | 28.10 |
| 08/27/2026 19:29 | 58 | 28.10 |
| 08/27/2026 19:29 | 164 | 28.10 |
| 08/27/2026 19:29 | 100 | 28.10 |
| 08/27/2026 19:29 | 36 | 28.10 |
| 08/27/2026 19:29 | 78 | 28.10 |
| 08/27/2026 19:29 | 22 | 28.10 |
| 08/27/2026 19:29 | 100 | 28.10 |
| 08/27/2026 19:29 | 1 | 28.13 |
| 08/27/2026 19:29 | 32 | 28.11 |
| 08/27/2026 19:29 | 7 | 28.10 |
| 08/27/2026 19:29 | 3 | 28.10 |
| 08/27/2026 19:28 | 50 | 28.075 |
| 08/27/2026 19:28 | 50 | 28.075 |
| 08/27/2026 19:28 | 17 | 28.08 |
| 08/27/2026 19:28 | 100 | 28.11 |
| 08/27/2026 19:28 | 11 | 28.11 |
| 08/27/2026 19:28 | 1 | 28.11 |
| 08/27/2026 19:28 | 1 | 28.11 |
| 08/27/2026 19:28 | 198 | 28.10 |
| 08/27/2026 19:28 | 65 | 28.08 |
| 08/27/2026 19:28 | 100 | 28.08 |
| 08/27/2026 19:28 | 235 | 28.08 |
| 08/27/2026 19:28 | 1 | 28.08 |
| 08/27/2026 19:28 | 100 | 28.08 |
| 08/27/2026 19:28 | 4 | 28.08 |
| 08/27/2026 19:27 | 2 | 28.10 |
| 08/27/2026 19:22 | 50 | 28.09 |
| 08/27/2026 19:22 | 100 | 28.10 |
| 08/27/2026 19:22 | 100 | 28.10 |
| 08/27/2026 19:22 | 26 | 28.10 |
| 08/27/2026 19:22 | 74 | 28.10 |
| 08/27/2026 19:20 | 100 | 28.09 |
| 08/27/2026 19:18 | 100 | 28.11 |
| 08/27/2026 19:17 | 100 | 28.11 |
| 08/27/2026 19:17 | 100 | 28.10 |
| 08/27/2026 19:17 | 100 | 28.10 |
| 08/27/2026 19:17 | 100 | 28.10 |
| 08/27/2026 19:17 | 200 | 28.10 |
| 08/27/2026 19:17 | 58 | 28.14 |
| 08/27/2026 19:17 | 13 | 28.14 |
| 08/27/2026 19:17 | 1 | 28.14 |
| 08/27/2026 19:17 | 2 | 28.14 |
| 08/27/2026 19:17 | 40 | 28.115 |
| 08/27/2026 19:14 | 50 | 28.115 |
| 08/27/2026 19:14 | 50 | 28.115 |
| 08/27/2026 19:14 | 100 | 28.12 |
| 08/27/2026 19:14 | 100 | 28.12 |
| 08/27/2026 19:14 | 100 | 28.13 |
| 08/27/2026 19:13 | 2 | 28.14 |
| 08/27/2026 19:13 | 18 | 28.13 |
| 08/27/2026 19:13 | 5 | 28.13 |
| 08/27/2026 19:13 | 50 | 28.12 |
| 08/27/2026 19:13 | 50 | 28.12 |
| 08/27/2026 19:13 | 50 | 28.12 |
| 08/27/2026 19:13 | 50 | 28.12 |
| 08/27/2026 19:13 | 50 | 28.12 |
| 08/27/2026 19:13 | 50 | 28.12 |
| 08/27/2026 19:13 | 50 | 28.12 |
| 08/27/2026 19:13 | 50 | 28.12 |
| 08/27/2026 19:13 | 70 | 28.11 |
| 08/27/2026 19:13 | 50 | 28.14 |
| 08/27/2026 19:13 | 50 | 28.14 |
| 08/27/2026 19:13 | 50 | 28.14 |
| 08/27/2026 19:13 | 50 | 28.14 |
| 08/27/2026 19:13 | 15 | 28.14 |
| 08/27/2026 19:13 | 5 | 28.16 |
| 08/27/2026 19:08 | 18 | 28.195 |
| 08/27/2026 19:02 | 9 | 28.19 |
| 08/27/2026 18:56 | 100 | 28.21 |
| 08/27/2026 18:54 | 1 | 28.22 |
| 08/27/2026 18:49 | 20 | 28.25 |
| 08/27/2026 18:44 | 100 | 28.22 |
| 08/27/2026 18:44 | 20 | 28.22 |
| 08/27/2026 18:42 | 2 | 28.21 |
| 08/27/2026 18:42 | 1 | 28.21 |
| 08/27/2026 18:38 | 7 | 28.18 |
| 08/27/2026 18:38 | 2 | 28.18 |
| 08/27/2026 18:38 | 2 | 28.18 |
| 08/27/2026 18:37 | 3 | 28.18 |
| 08/27/2026 18:37 | 2 | 28.18 |
| 08/27/2026 18:37 | 2 | 28.18 |
| 08/27/2026 18:34 | 2 | 28.20 |
| 08/27/2026 18:33 | 1 | 28.215 |
| 08/27/2026 18:32 | 2 | 28.21 |
| 08/27/2026 18:31 | 2 | 28.20 |
| 08/27/2026 18:31 | 2 | 28.20 |
| 08/27/2026 18:31 | 2 | 28.20 |
| 08/27/2026 18:30 | 10 | 28.20 |
| 08/27/2026 18:29 | 7 | 28.23 |
| 08/27/2026 18:28 | 2 | 28.20 |
| 08/27/2026 18:23 | 2 | 28.18 |
| 08/27/2026 18:22 | 2 | 28.18 |
| 08/27/2026 18:21 | 5 | 28.17 |
| 08/27/2026 18:21 | 2 | 28.17 |
| 08/27/2026 18:20 | 5 | 28.20 |
| 08/27/2026 18:20 | 1 | 28.20 |
| 08/27/2026 18:18 | 100 | 28.23 |
| 08/27/2026 18:12 | 24 | 28.25 |
| 08/27/2026 18:09 | 15 | 28.26 |
| 08/27/2026 18:09 | 3 | 28.26 |
| 08/27/2026 18:09 | 50 | 28.28 |
| 08/27/2026 18:09 | 50 | 28.28 |
| 08/27/2026 18:07 | 1 | 28.28 |
| 08/27/2026 18:07 | 50 | 28.30 |
| 08/27/2026 18:07 | 50 | 28.30 |
| 08/27/2026 18:01 | 6 | 28.29 |
| 08/27/2026 18:01 | 95 | 28.325 |
| 08/27/2026 18:00 | 2 | 28.31 |
| 08/27/2026 17:58 | 8 | 28.30 |
| 08/27/2026 17:58 | 3 | 28.30 |
| 08/27/2026 17:57 | 3 | 28.30 |
| 08/27/2026 17:56 | 3 | 28.29 |
| 08/27/2026 17:55 | 3 | 28.29 |
| 08/27/2026 17:54 | 3 | 28.29 |
| 08/27/2026 17:53 | 2 | 28.30 |
| 08/27/2026 17:53 | 1 | 28.31 |
| 08/27/2026 17:52 | 3 | 28.31 |
| 08/27/2026 17:50 | 14 | 28.35 |
| 08/27/2026 17:50 | 286 | 28.35 |
| 08/27/2026 17:50 | 114 | 28.35 |
| 08/27/2026 17:50 | 42 | 28.35 |
| 08/27/2026 17:50 | 58 | 28.35 |
| 08/27/2026 17:50 | 1 | 28.35 |
| 08/27/2026 17:50 | 97 | 28.35 |
| 08/27/2026 17:50 | 3 | 28.35 |
| 08/27/2026 17:50 | 3 | 28.35 |
| 08/27/2026 17:49 | 1 | 28.36 |
| 08/27/2026 17:49 | 50 | 28.37 |
| 08/27/2026 17:49 | 50 | 28.37 |
| 08/27/2026 17:44 | 94 | 28.31 |
| 08/27/2026 17:44 | 6 | 28.31 |
| 08/27/2026 17:44 | 4 | 28.31 |
| 08/27/2026 17:44 | 1 | 28.31 |
| 08/27/2026 17:44 | 1 | 28.31 |
| 08/27/2026 17:44 | 3 | 28.31 |
| 08/27/2026 17:44 | 1 | 28.31 |
| 08/27/2026 17:44 | 40 | 28.31 |
| 08/27/2026 17:44 | 1 | 28.31 |
| 08/27/2026 17:44 | 1 | 28.31 |
| 08/27/2026 17:44 | 1 | 28.31 |
| 08/27/2026 17:44 | 1 | 28.31 |
| 08/27/2026 17:44 | 100 | 28.31 |
| 08/27/2026 17:44 | 100 | 28.31 |
| 08/27/2026 17:44 | 1 | 28.31 |
| 08/27/2026 17:43 | 5 | 28.30 |
| 08/27/2026 17:43 | 1 | 28.30 |
| 08/27/2026 17:43 | 5 | 28.28 |
| 08/27/2026 17:40 | 5 | 28.26 |
| 08/27/2026 17:39 | 5 | 28.27 |
| 08/27/2026 17:39 | 61 | 28.27 |
| 08/27/2026 17:39 | 39 | 28.27 |
| 08/27/2026 17:39 | 100 | 28.27 |
| 08/27/2026 17:39 | 5 | 28.27 |
| 08/27/2026 17:38 | 5 | 28.28 |
| 08/27/2026 17:38 | 1 | 28.28 |
| 08/27/2026 17:38 | 2 | 28.27 |
| 08/27/2026 17:37 | 2 | 28.28 |
| 08/27/2026 17:37 | 1 | 28.28 |
| 08/27/2026 17:36 | 100 | 28.31 |
| 08/27/2026 17:36 | 1 | 28.31 |
| 08/27/2026 17:36 | 1 | 28.31 |
| 08/27/2026 17:36 | 100 | 28.31 |
| 08/27/2026 17:36 | 1 | 28.31 |
| 08/27/2026 17:35 | 3 | 28.30 |
| 08/27/2026 17:35 | 1 | 28.30 |
| 08/27/2026 17:35 | 50 | 28.30 |
| 08/27/2026 17:35 | 5 | 28.28 |
| 08/27/2026 17:34 | 50 | 28.295 |
| 08/27/2026 17:32 | 1 | 28.29 |
| 08/27/2026 17:32 | 1 | 28.29 |
| 08/27/2026 17:32 | 9 | 28.29 |
| 08/27/2026 17:32 | 15 | 28.29 |
| 08/27/2026 17:32 | 1 | 28.29 |
| 08/27/2026 17:32 | 1 | 28.29 |
| 08/27/2026 17:32 | 3 | 28.29 |
| 08/27/2026 17:32 | 1 | 28.29 |
| 08/27/2026 17:32 | 1 | 28.28 |
| 08/27/2026 17:32 | 7 | 28.28 |
| 08/27/2026 17:32 | 1 | 28.28 |
| 08/27/2026 17:32 | 2 | 28.28 |
| 08/27/2026 17:32 | 9 | 28.28 |
| 08/27/2026 17:32 | 3 | 28.28 |
| 08/27/2026 17:32 | 1 | 28.28 |
| 08/27/2026 17:32 | 91 | 28.28 |
| 08/27/2026 17:32 | 9 | 28.28 |
| 08/27/2026 17:32 | 8 | 28.28 |
| 08/27/2026 17:32 | 1 | 28.27 |
| 08/27/2026 17:31 | 2 | 28.24 |
| 08/27/2026 17:25 | 100 | 28.25 |
| 08/27/2026 17:20 | 100 | 28.27 |
| 08/27/2026 17:20 | 61 | 28.27 |
| 08/27/2026 17:20 | 100 | 28.27 |
| 08/27/2026 17:20 | 39 | 28.27 |
| 08/27/2026 17:20 | 5 | 28.27 |
| 08/27/2026 17:20 | 10 | 28.27 |
| 08/27/2026 17:20 | 6 | 28.27 |
| 08/27/2026 17:20 | 40 | 28.27 |
| 08/27/2026 17:17 | 27 | 28.27 |
| 08/27/2026 17:17 | 27 | 28.27 |
| 08/27/2026 17:17 | 27 | 28.27 |
| 08/27/2026 17:17 | 19 | 28.27 |
| 08/27/2026 17:17 | 50 | 28.26 |
| 08/27/2026 17:17 | 50 | 28.26 |
| 08/27/2026 17:16 | 1 | 28.22 |
| 08/27/2026 17:15 | 1 | 28.23 |
| 08/27/2026 17:14 | 1 | 28.22 |
| 08/27/2026 17:13 | 1 | 28.21 |
| 08/27/2026 17:12 | 1 | 28.23 |
| 08/27/2026 17:11 | 10 | 28.29 |
| 08/27/2026 17:11 | 6 | 28.31 |
| 08/27/2026 17:11 | 94 | 28.31 |
| 08/27/2026 17:11 | 100 | 28.31 |
| 08/27/2026 17:11 | 100 | 28.31 |
| 08/27/2026 17:11 | 50 | 28.335 |
| 08/27/2026 17:11 | 50 | 28.335 |
| 08/27/2026 17:09 | 100 | 28.32 |
| 08/27/2026 16:59 | 33 | 28.38 |
| 08/27/2026 16:59 | 1 | 28.37 |
| 08/27/2026 16:59 | 15 | 28.37 |
| 08/27/2026 16:59 | 85 | 28.37 |
| 08/27/2026 16:59 | 1 | 28.37 |
| 08/27/2026 16:59 | 3 | 28.37 |
| 08/27/2026 16:59 | 1 | 28.37 |
| 08/27/2026 16:59 | 3 | 28.37 |
| 08/27/2026 16:59 | 7 | 28.37 |
| 08/27/2026 16:58 | 1 | 28.32 |
| 08/27/2026 16:57 | 1 | 28.32 |
| 08/27/2026 16:55 | 1 | 28.32 |
| 08/27/2026 16:54 | 100 | 28.36 |
| 08/27/2026 16:52 | 100 | 28.40 |
| 08/27/2026 16:52 | 100 | 28.40 |
| 08/27/2026 16:52 | 18 | 28.40 |
| 08/27/2026 16:52 | 43 | 28.40 |
| 08/27/2026 16:52 | 57 | 28.40 |
| 08/27/2026 16:52 | 100 | 28.40 |
| 08/27/2026 16:52 | 99 | 28.42 |
| 08/27/2026 16:49 | 100 | 28.39 |
| 08/27/2026 16:49 | 19 | 28.39 |
| 08/27/2026 16:49 | 7 | 28.39 |
| 08/27/2026 16:49 | 93 | 28.39 |
| 08/27/2026 16:49 | 7 | 28.39 |
| 08/27/2026 16:49 | 93 | 28.39 |
| 08/27/2026 16:47 | 50 | 28.40 |
| 08/27/2026 16:47 | 50 | 28.40 |
| 08/27/2026 16:44 | 1 | 28.41 |
| 08/27/2026 16:44 | 1 | 28.41 |
| 08/27/2026 16:44 | 1 | 28.41 |
| 08/27/2026 16:44 | 9 | 28.41 |
| 08/27/2026 16:44 | 1 | 28.41 |
| 08/27/2026 16:44 | 1 | 28.41 |
| 08/27/2026 16:44 | 1 | 28.41 |
| 08/27/2026 16:44 | 3 | 28.41 |
| 08/27/2026 16:36 | 1 | 28.36 |
| 08/27/2026 16:36 | 100 | 28.37 |
| 08/27/2026 16:36 | 100 | 28.37 |
| 08/27/2026 16:35 | 10 | 28.37 |
| 08/27/2026 16:35 | 2 | 28.37 |
| 08/27/2026 16:33 | 1 | 28.29 |
| 08/27/2026 16:33 | 5 | 28.29 |
| 08/27/2026 16:33 | 14 | 28.29 |
| 08/27/2026 16:33 | 86 | 28.29 |
| 08/27/2026 16:33 | 100 | 28.31 |
| 08/27/2026 16:33 | 2 | 28.31 |
| 08/27/2026 16:33 | 20 | 28.34 |
| 08/27/2026 16:33 | 100 | 28.33 |
| 08/27/2026 16:31 | 100 | 28.24 |
| 08/27/2026 16:31 | 100 | 28.24 |
| 08/27/2026 16:22 | 373 | 28.22 |
| 08/27/2026 16:22 | 27 | 28.22 |
| 08/27/2026 16:22 | 100 | 28.22 |
| 08/27/2026 16:22 | 100 | 28.23 |
| 08/27/2026 16:22 | 100 | 28.23 |
| 08/27/2026 16:22 | 30 | 28.25 |
| 08/27/2026 16:22 | 30 | 28.24 |
| 08/27/2026 16:22 | 30 | 28.24 |
| 08/27/2026 16:22 | 3 | 28.22 |
| 08/27/2026 16:19 | 50 | 28.17 |
| 08/27/2026 16:19 | 50 | 28.17 |
| 08/27/2026 16:19 | 100 | 28.13 |
| 08/27/2026 16:19 | 100 | 28.13 |
| 08/27/2026 16:19 | 7 | 28.13 |
| 08/27/2026 16:19 | 1 | 28.13 |
| 08/27/2026 16:19 | 6 | 28.13 |
| 08/27/2026 16:19 | 100 | 28.12 |
| 08/27/2026 16:19 | 50 | 28.08 |
| 08/27/2026 16:19 | 50 | 28.08 |
| 08/27/2026 16:19 | 7 | 28.08 |
| 08/27/2026 16:19 | 7 | 28.06 |
| 08/27/2026 16:19 | 7 | 28.06 |
| 08/27/2026 16:17 | 15 | 28.03 |
| 08/27/2026 16:17 | 16 | 28.03 |
| 08/27/2026 16:17 | 4 | 28.03 |
| 08/27/2026 16:17 | 6 | 28.02 |
| 08/27/2026 16:17 | 6 | 28.02 |
| 08/27/2026 16:17 | 5 | 28.02 |
| 08/27/2026 16:17 | 1 | 28.01 |
| 08/27/2026 16:16 | 2 | 28.01 |
| 08/27/2026 16:15 | 6 | 28.00 |
| 08/27/2026 16:14 | 100 | 27.97 |
| 08/27/2026 16:14 | 18 | 27.99 |
| 08/27/2026 16:11 | 100 | 28.05 |
| 08/27/2026 16:11 | 100 | 28.05 |
| 08/27/2026 16:07 | 50 | 28.095 |
| 08/27/2026 16:00 | 50 | 28.03 |
| 08/27/2026 15:58 | 18 | 28.005 |
| 08/27/2026 15:58 | 100 | 28.02 |
| 08/27/2026 15:57 | 18 | 28.03 |
| 08/27/2026 15:57 | 18 | 28.03 |
| 08/27/2026 15:57 | 18 | 28.03 |
| 08/27/2026 15:56 | 100 | 27.97 |
| 08/27/2026 15:56 | 1 | 27.96 |
| 08/27/2026 15:55 | 100 | 27.98 |
| 08/27/2026 15:55 | 100 | 27.99 |
| 08/27/2026 15:51 | 100 | 28.04 |
| 08/27/2026 15:50 | 100 | 28.04 |
| 08/27/2026 15:50 | 86 | 28.06 |
| 08/27/2026 15:50 | 14 | 28.06 |
| 08/27/2026 15:50 | 100 | 28.05 |
| 08/27/2026 15:50 | 100 | 28.06 |
| 08/27/2026 15:50 | 100 | 28.08 |
| 08/27/2026 15:50 | 200 | 28.08 |
| 08/27/2026 15:49 | 9 | 28.13 |
| 08/27/2026 15:46 | 1 | 28.14 |
| 08/27/2026 15:41 | 100 | 28.05 |
| 08/27/2026 15:33 | 100 | 28.18 |
| 08/27/2026 15:33 | 100 | 28.18 |
| 08/27/2026 15:33 | 100 | 28.18 |
| 08/27/2026 15:33 | 100 | 28.14 |
| 08/27/2026 15:31 | 200 | 28.00 |
| 08/27/2026 15:30 | 25 | 27.81 |
| 08/27/2026 15:30 | 84 | 27.76 |
| 08/27/2026 15:30 | 260 | 27.76 |
| 08/27/2026 15:30 | 6 | 27.76 |
| 08/27/2026 15:30 | 7 | 27.76 |
| 08/27/2026 15:30 | 400 | 27.76 |
| 08/27/2026 15:30 | 540 | 27.76 |
| 08/27/2026 15:30 | 20 | 28.00 |
| 08/27/2026 15:30 | 50 | 28.00 |
| 08/27/2026 15:30 | 31 | 28.00 |
| 08/27/2026 15:30 | 1 | 28.01 |
| 08/27/2026 15:30 | 99 | 28.01 |
| 08/27/2026 15:30 | 101 | 28.01 |
| 08/27/2026 15:30 | 19 | 28.00 |
| 08/27/2026 15:30 | 100 | 28.04 |
| 08/27/2026 15:30 | 1 | 28.29 |
| 08/27/2026 15:30 | 671 | 28.48 |
| 08/27/2026 15:30 | 671 | 28.48 |