Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.60
-0.67
(
-2.54% )
|
26.60
|
1'100 |
26.63
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 13333 | 26.60 |
| 07/10/2026 21:59 | 47 | 26.60 |
| 07/10/2026 21:59 | 10 | 26.59 |
| 07/10/2026 21:59 | 1 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.59 |
| 07/10/2026 21:59 | 5 | 26.61 |
| 07/10/2026 21:59 | 290 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 10 | 26.61 |
| 07/10/2026 21:59 | 90 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 14 | 26.59 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 31 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 16 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.62 |
| 07/10/2026 21:59 | 1 | 26.63 |
| 07/10/2026 21:59 | 60 | 26.63 |
| 07/10/2026 21:59 | 100 | 26.62 |
| 07/10/2026 21:59 | 20 | 26.61 |
| 07/10/2026 21:59 | 54 | 26.63 |
| 07/10/2026 21:59 | 166 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 2 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.625 |
| 07/10/2026 21:59 | 1 | 26.61 |
| 07/10/2026 21:59 | 68 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.62 |
| 07/10/2026 21:59 | 28 | 26.63 |
| 07/10/2026 21:59 | 14 | 26.62 |
| 07/10/2026 21:59 | 1 | 26.63 |
| 07/10/2026 21:59 | 6 | 26.63 |
| 07/10/2026 21:59 | 2 | 26.62 |
| 07/10/2026 21:59 | 14 | 26.62 |
| 07/10/2026 21:59 | 1 | 26.62 |
| 07/10/2026 21:59 | 11 | 26.62 |
| 07/10/2026 21:59 | 11 | 26.63 |
| 07/10/2026 21:59 | 98 | 26.63 |
| 07/10/2026 21:59 | 2 | 26.63 |
| 07/10/2026 21:59 | 100 | 26.63 |
| 07/10/2026 21:59 | 53 | 26.63 |
| 07/10/2026 21:59 | 100 | 26.63 |
| 07/10/2026 21:59 | 106 | 26.63 |
| 07/10/2026 21:59 | 46 | 26.63 |
| 07/10/2026 21:59 | 11 | 26.62 |
| 07/10/2026 21:59 | 21 | 26.62 |
| 07/10/2026 21:59 | 1 | 26.63 |
| 07/10/2026 21:59 | 17 | 26.61 |
| 07/10/2026 21:59 | 53 | 26.63 |
| 07/10/2026 21:59 | 6 | 26.63 |
| 07/10/2026 21:58 | 5 | 26.62 |
| 07/10/2026 21:58 | 2 | 26.62 |
| 07/10/2026 21:58 | 1 | 26.62 |
| 07/10/2026 21:58 | 193 | 26.62 |
| 07/10/2026 21:58 | 4 | 26.62 |
| 07/10/2026 21:58 | 10 | 26.62 |
| 07/10/2026 21:58 | 1 | 26.63 |
| 07/10/2026 21:58 | 11 | 26.63 |
| 07/10/2026 21:58 | 1 | 26.63 |
| 07/10/2026 21:58 | 11 | 26.63 |
| 07/10/2026 21:58 | 1 | 26.63 |
| 07/10/2026 21:58 | 38 | 26.63 |
| 07/10/2026 21:58 | 38 | 26.635 |
| 07/10/2026 21:58 | 53 | 26.63 |
| 07/10/2026 21:58 | 1 | 26.63 |
| 07/10/2026 21:58 | 3 | 26.62 |
| 07/10/2026 21:57 | 16 | 26.62 |
| 07/10/2026 21:57 | 1 | 26.62 |
| 07/10/2026 21:57 | 3 | 26.61 |
| 07/10/2026 21:57 | 3 | 26.61 |
| 07/10/2026 21:57 | 1 | 26.61 |
| 07/10/2026 21:57 | 2 | 26.62 |
| 07/10/2026 21:57 | 34 | 26.60 |
| 07/10/2026 21:57 | 10 | 26.60 |
| 07/10/2026 21:57 | 10 | 26.60 |
| 07/10/2026 21:57 | 100 | 26.60 |
| 07/10/2026 21:57 | 100 | 26.60 |
| 07/10/2026 21:57 | 29 | 26.59 |
| 07/10/2026 21:57 | 71 | 26.59 |
| 07/10/2026 21:57 | 24 | 26.59 |
| 07/10/2026 21:57 | 58 | 26.59 |
| 07/10/2026 21:57 | 18 | 26.59 |
| 07/10/2026 21:57 | 82 | 26.59 |
| 07/10/2026 21:57 | 18 | 26.59 |
| 07/10/2026 21:57 | 1 | 26.59 |
| 07/10/2026 21:57 | 4 | 26.59 |
| 07/10/2026 21:57 | 2 | 26.59 |
| 07/10/2026 21:57 | 2 | 26.59 |
| 07/10/2026 21:57 | 24 | 26.59 |
| 07/10/2026 21:57 | 100 | 26.59 |
| 07/10/2026 21:57 | 10 | 26.59 |
| 07/10/2026 21:57 | 29 | 26.59 |
| 07/10/2026 21:56 | 100 | 26.59 |
| 07/10/2026 21:56 | 51 | 26.58 |
| 07/10/2026 21:56 | 55 | 26.58 |
| 07/10/2026 21:56 | 100 | 26.58 |
| 07/10/2026 21:56 | 1 | 26.57 |
| 07/10/2026 21:56 | 1 | 26.58 |
| 07/10/2026 21:56 | 9 | 26.58 |
| 07/10/2026 21:56 | 91 | 26.58 |
| 07/10/2026 21:56 | 9 | 26.58 |
| 07/10/2026 21:56 | 1 | 26.60 |
| 07/10/2026 21:56 | 100 | 26.60 |
| 07/10/2026 21:56 | 10 | 26.61 |
| 07/10/2026 21:56 | 7 | 26.61 |
| 07/10/2026 21:56 | 93 | 26.61 |
| 07/10/2026 21:56 | 5 | 26.62 |
| 07/10/2026 21:56 | 88 | 26.62 |
| 07/10/2026 21:56 | 7 | 26.62 |
| 07/10/2026 21:56 | 4 | 26.62 |
| 07/10/2026 21:56 | 76 | 26.62 |
| 07/10/2026 21:56 | 8 | 26.62 |
| 07/10/2026 21:56 | 10 | 26.62 |
| 07/10/2026 21:56 | 54 | 26.62 |
| 07/10/2026 21:56 | 1 | 26.62 |
| 07/10/2026 21:56 | 25 | 26.62 |
| 07/10/2026 21:56 | 83 | 26.62 |
| 07/10/2026 21:56 | 1 | 26.62 |
| 07/10/2026 21:56 | 11 | 26.62 |
| 07/10/2026 21:56 | 5 | 26.64 |
| 07/10/2026 21:56 | 1 | 26.64 |
| 07/10/2026 21:56 | 38 | 26.64 |
| 07/10/2026 21:55 | 1 | 26.64 |
| 07/10/2026 21:55 | 4 | 26.64 |
| 07/10/2026 21:55 | 100 | 26.63 |
| 07/10/2026 21:55 | 10 | 26.62 |
| 07/10/2026 21:55 | 1 | 26.62 |
| 07/10/2026 21:55 | 25 | 26.62 |
| 07/10/2026 21:55 | 100 | 26.62 |
| 07/10/2026 21:55 | 100 | 26.62 |
| 07/10/2026 21:55 | 1 | 26.62 |
| 07/10/2026 21:55 | 20 | 26.62 |
| 07/10/2026 21:55 | 1 | 26.62 |
| 07/10/2026 21:54 | 100 | 26.60 |
| 07/10/2026 21:54 | 1 | 26.62 |
| 07/10/2026 21:54 | 1 | 26.61 |
| 07/10/2026 21:54 | 2 | 26.62 |
| 07/10/2026 21:53 | 75 | 26.62 |
| 07/10/2026 21:53 | 10 | 26.62 |
| 07/10/2026 21:53 | 7 | 26.63 |
| 07/10/2026 21:52 | 90 | 26.62 |
| 07/10/2026 21:52 | 10 | 26.63 |
| 07/10/2026 21:52 | 10 | 26.63 |
| 07/10/2026 21:52 | 29 | 26.63 |
| 07/10/2026 21:51 | 16 | 26.64 |
| 07/10/2026 21:51 | 1 | 26.64 |
| 07/10/2026 21:51 | 2 | 26.64 |
| 07/10/2026 21:51 | 100 | 26.63 |
| 07/10/2026 21:50 | 10 | 26.63 |
| 07/10/2026 21:47 | 24 | 26.63 |
| 07/10/2026 21:47 | 76 | 26.63 |
| 07/10/2026 21:47 | 51 | 26.63 |
| 07/10/2026 21:47 | 13 | 26.65 |
| 07/10/2026 21:47 | 1 | 26.63 |
| 07/10/2026 21:46 | 100 | 26.65 |
| 07/10/2026 21:46 | 48 | 26.63 |
| 07/10/2026 21:46 | 100 | 26.64 |
| 07/10/2026 21:44 | 18 | 26.66 |
| 07/10/2026 21:44 | 1 | 26.65 |
| 07/10/2026 21:41 | 10 | 26.67 |
| 07/10/2026 21:41 | 2 | 26.67 |
| 07/10/2026 21:38 | 49 | 26.65 |
| 07/10/2026 21:37 | 100 | 26.68 |
| 07/10/2026 21:35 | 100 | 26.70 |
| 07/10/2026 21:32 | 10 | 26.68 |
| 07/10/2026 21:32 | 100 | 26.68 |
| 07/10/2026 21:32 | 1 | 26.68 |
| 07/10/2026 21:32 | 1 | 26.68 |
| 07/10/2026 21:30 | 10 | 26.66 |
| 07/10/2026 21:30 | 4 | 26.66 |
| 07/10/2026 21:29 | 1 | 26.66 |
| 07/10/2026 21:29 | 3 | 26.65 |
| 07/10/2026 21:28 | 4 | 26.67 |
| 07/10/2026 21:28 | 1 | 26.67 |
| 07/10/2026 21:28 | 1 | 26.67 |
| 07/10/2026 21:28 | 1 | 26.68 |
| 07/10/2026 21:28 | 1 | 26.68 |
| 07/10/2026 21:28 | 108 | 26.68 |
| 07/10/2026 21:28 | 68 | 26.68 |
| 07/10/2026 21:26 | 25 | 26.68 |
| 07/10/2026 21:26 | 6 | 26.68 |
| 07/10/2026 21:25 | 1 | 26.68 |
| 07/10/2026 21:24 | 16 | 26.70 |
| 07/10/2026 21:24 | 18 | 26.68 |
| 07/10/2026 21:24 | 4 | 26.68 |
| 07/10/2026 21:23 | 1 | 26.69 |
| 07/10/2026 21:22 | 39 | 26.70 |
| 07/10/2026 21:22 | 1 | 26.69 |
| 07/10/2026 21:22 | 1 | 26.69 |
| 07/10/2026 21:22 | 38 | 26.69 |
| 07/10/2026 21:22 | 100 | 26.67 |
| 07/10/2026 21:20 | 4 | 26.68 |
| 07/10/2026 21:20 | 1 | 26.68 |
| 07/10/2026 21:20 | 10 | 26.68 |
| 07/10/2026 21:18 | 23 | 26.67 |
| 07/10/2026 21:17 | 5 | 26.67 |
| 07/10/2026 21:17 | 100 | 26.66 |
| 07/10/2026 21:17 | 1 | 26.66 |
| 07/10/2026 21:17 | 6 | 26.66 |
| 07/10/2026 21:17 | 100 | 26.66 |
| 07/10/2026 21:17 | 6 | 26.67 |
| 07/10/2026 21:17 | 1 | 26.67 |
| 07/10/2026 21:17 | 3 | 26.67 |
| 07/10/2026 21:16 | 1 | 26.67 |
| 07/10/2026 21:16 | 2 | 26.67 |
| 07/10/2026 21:16 | 1 | 26.67 |
| 07/10/2026 21:16 | 6 | 26.67 |
| 07/10/2026 21:16 | 5 | 26.67 |
| 07/10/2026 21:16 | 1 | 26.67 |
| 07/10/2026 21:15 | 1 | 26.67 |
| 07/10/2026 21:15 | 100 | 26.67 |
| 07/10/2026 21:12 | 1 | 26.67 |
| 07/10/2026 21:12 | 100 | 26.67 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 100 | 26.63 |
| 07/10/2026 21:07 | 5 | 26.64 |
| 07/10/2026 21:07 | 50 | 26.64 |
| 07/10/2026 21:05 | 23 | 26.66 |
| 07/10/2026 21:05 | 38 | 26.66 |
| 07/10/2026 21:05 | 38 | 26.66 |
| 07/10/2026 21:01 | 1 | 26.665 |
| 07/10/2026 21:00 | 66 | 26.65 |
| 07/10/2026 21:00 | 10 | 26.65 |
| 07/10/2026 21:00 | 1 | 26.65 |
| 07/10/2026 21:00 | 100 | 26.65 |
| 07/10/2026 21:00 | 100 | 26.65 |
| 07/10/2026 20:52 | 90 | 26.63 |
| 07/10/2026 20:48 | 7 | 26.64 |
| 07/10/2026 20:48 | 3 | 26.64 |
| 07/10/2026 20:48 | 100 | 26.65 |
| 07/10/2026 20:48 | 100 | 26.65 |
| 07/10/2026 20:48 | 1 | 26.65 |
| 07/10/2026 20:48 | 26 | 26.65 |
| 07/10/2026 20:48 | 10 | 26.65 |
| 07/10/2026 20:48 | 1 | 26.65 |
| 07/10/2026 20:47 | 10 | 26.64 |
| 07/10/2026 20:42 | 100 | 26.61 |
| 07/10/2026 20:38 | 13 | 26.63 |
| 07/10/2026 20:38 | 87 | 26.63 |
| 07/10/2026 20:38 | 3 | 26.64 |
| 07/10/2026 20:38 | 34 | 26.64 |
| 07/10/2026 20:38 | 66 | 26.64 |
| 07/10/2026 20:38 | 1 | 26.65 |
| 07/10/2026 20:38 | 1 | 26.65 |
| 07/10/2026 20:37 | 1 | 26.65 |
| 07/10/2026 20:36 | 1 | 26.65 |
| 07/10/2026 20:36 | 1 | 26.655 |
| 07/10/2026 20:36 | 1 | 26.65 |
| 07/10/2026 20:35 | 1 | 26.65 |
| 07/10/2026 20:35 | 1 | 26.65 |
| 07/10/2026 20:35 | 1 | 26.65 |
| 07/10/2026 20:35 | 1 | 26.65 |
| 07/10/2026 20:35 | 2 | 26.65 |
| 07/10/2026 20:35 | 1 | 26.65 |
| 07/10/2026 20:35 | 100 | 26.65 |
| 07/10/2026 20:30 | 22 | 26.65 |
| 07/10/2026 20:28 | 1 | 26.68 |
| 07/10/2026 20:27 | 30 | 26.66 |
| 07/10/2026 20:22 | 18 | 26.69 |
| 07/10/2026 20:11 | 21 | 26.65 |
| 07/10/2026 20:11 | 100 | 26.64 |
| 07/10/2026 20:11 | 4 | 26.64 |
| 07/10/2026 20:11 | 100 | 26.64 |
| 07/10/2026 20:07 | 9 | 26.62 |
| 07/10/2026 20:07 | 26 | 26.64 |
| 07/10/2026 20:07 | 4 | 26.64 |
| 07/10/2026 20:05 | 1 | 26.63 |
| 07/10/2026 20:05 | 33 | 26.63 |
| 07/10/2026 20:05 | 67 | 26.63 |
| 07/10/2026 20:05 | 92 | 26.64 |
| 07/10/2026 20:04 | 1 | 26.64 |
| 07/10/2026 20:04 | 1 | 26.64 |
| 07/10/2026 20:04 | 6 | 26.64 |
| 07/10/2026 20:01 | 5 | 26.66 |
| 07/10/2026 20:01 | 19 | 26.66 |
| 07/10/2026 20:01 | 1 | 26.67 |
| 07/10/2026 20:01 | 17 | 26.67 |
| 07/10/2026 20:01 | 53 | 26.67 |
| 07/10/2026 20:01 | 47 | 26.67 |
| 07/10/2026 19:58 | 33 | 26.69 |
| 07/10/2026 19:57 | 3 | 26.69 |
| 07/10/2026 19:53 | 10 | 26.66 |
| 07/10/2026 19:53 | 5 | 26.66 |
| 07/10/2026 19:53 | 1 | 26.66 |
| 07/10/2026 19:53 | 100 | 26.66 |
| 07/10/2026 19:43 | 1 | 26.62 |
| 07/10/2026 19:40 | 1 | 26.61 |
| 07/10/2026 19:39 | 1 | 26.62 |
| 07/10/2026 19:36 | 30 | 26.66 |
| 07/10/2026 19:36 | 4 | 26.67 |
| 07/10/2026 19:36 | 6 | 26.67 |
| 07/10/2026 19:33 | 1 | 26.67 |
| 07/10/2026 19:33 | 11 | 26.66 |
| 07/10/2026 19:33 | 7 | 26.65 |
| 07/10/2026 19:32 | 4 | 26.65 |
| 07/10/2026 19:31 | 3 | 26.65 |
| 07/10/2026 19:30 | 1 | 26.64 |
| 07/10/2026 19:30 | 4 | 26.64 |
| 07/10/2026 19:30 | 1 | 26.63 |
| 07/10/2026 19:29 | 10 | 26.65 |
| 07/10/2026 19:25 | 10 | 26.62 |
| 07/10/2026 19:25 | 16 | 26.62 |
| 07/10/2026 19:25 | 84 | 26.62 |
| 07/10/2026 19:24 | 5 | 26.63 |
| 07/10/2026 19:24 | 90 | 26.63 |
| 07/10/2026 19:24 | 10 | 26.63 |
| 07/10/2026 19:24 | 1 | 26.64 |
| 07/10/2026 19:24 | 1 | 26.64 |
| 07/10/2026 19:24 | 29 | 26.64 |
| 07/10/2026 19:24 | 28 | 26.65 |
| 07/10/2026 19:24 | 4 | 26.65 |
| 07/10/2026 19:22 | 1 | 26.63 |
| 07/10/2026 19:20 | 100 | 26.625 |
| 07/10/2026 19:16 | 20 | 26.63 |
| 07/10/2026 19:16 | 4 | 26.63 |
| 07/10/2026 19:16 | 1 | 26.63 |
| 07/10/2026 19:16 | 2 | 26.62 |
| 07/10/2026 19:09 | 20 | 26.61 |
| 07/10/2026 19:06 | 28 | 26.60 |
| 07/10/2026 19:05 | 2 | 26.58 |
| 07/10/2026 18:55 | 3 | 26.57 |
| 07/10/2026 18:53 | 1 | 26.53 |
| 07/10/2026 18:50 | 1 | 26.53 |
| 07/10/2026 18:48 | 100 | 26.54 |
| 07/10/2026 18:48 | 100 | 26.54 |
| 07/10/2026 18:48 | 1 | 26.56 |
| 07/10/2026 18:48 | 1 | 26.56 |
| 07/10/2026 18:48 | 29 | 26.56 |
| 07/10/2026 18:48 | 1 | 26.56 |
| 07/10/2026 18:42 | 1 | 26.53 |
| 07/10/2026 18:40 | 1 | 26.56 |
| 07/10/2026 18:40 | 1 | 26.53 |
| 07/10/2026 18:39 | 100 | 26.53 |
| 07/10/2026 18:37 | 100 | 26.53 |
| 07/10/2026 18:30 | 100 | 26.53 |
| 07/10/2026 18:26 | 2 | 26.57 |
| 07/10/2026 18:12 | 1 | 26.55 |
| 07/10/2026 18:12 | 1 | 26.55 |
| 07/10/2026 18:12 | 1 | 26.55 |
| 07/10/2026 18:12 | 1 | 26.55 |
| 07/10/2026 18:12 | 11 | 26.54 |
| 07/10/2026 18:10 | 6 | 26.51 |
| 07/10/2026 18:10 | 200 | 26.54 |
| 07/10/2026 18:10 | 30 | 26.54 |
| 07/10/2026 18:10 | 25 | 26.55 |
| 07/10/2026 18:10 | 1 | 26.55 |
| 07/10/2026 18:10 | 31 | 26.55 |
| 07/10/2026 18:08 | 99 | 26.58 |
| 07/10/2026 18:08 | 11 | 26.57 |
| 07/10/2026 18:05 | 100 | 26.55 |
| 07/10/2026 18:04 | 100 | 26.56 |
| 07/10/2026 17:57 | 38 | 26.58 |
| 07/10/2026 17:57 | 38 | 26.58 |
| 07/10/2026 17:49 | 100 | 26.58 |
| 07/10/2026 17:37 | 19 | 26.61 |
| 07/10/2026 17:34 | 86 | 26.61 |
| 07/10/2026 17:33 | 100 | 26.63 |
| 07/10/2026 17:33 | 100 | 26.63 |
| 07/10/2026 17:33 | 100 | 26.64 |
| 07/10/2026 17:33 | 98 | 26.64 |
| 07/10/2026 17:33 | 2 | 26.64 |
| 07/10/2026 17:32 | 2 | 26.67 |
| 07/10/2026 17:30 | 1 | 26.70 |
| 07/10/2026 17:30 | 1 | 26.70 |
| 07/10/2026 17:30 | 100 | 26.70 |
| 07/10/2026 17:30 | 8 | 26.69 |
| 07/10/2026 17:30 | 1 | 26.68 |
| 07/10/2026 17:28 | 24 | 26.68 |
| 07/10/2026 17:28 | 38 | 26.68 |
| 07/10/2026 17:28 | 38 | 26.68 |
| 07/10/2026 17:28 | 1 | 26.73 |
| 07/10/2026 17:23 | 30 | 26.81 |
| 07/10/2026 17:19 | 25 | 26.78 |
| 07/10/2026 17:19 | 1 | 26.78 |
| 07/10/2026 17:19 | 1 | 26.78 |
| 07/10/2026 17:19 | 31 | 26.78 |
| 07/10/2026 17:19 | 1 | 26.79 |
| 07/10/2026 17:19 | 1 | 26.79 |
| 07/10/2026 17:19 | 33 | 26.79 |
| 07/10/2026 17:19 | 38 | 26.80 |
| 07/10/2026 17:19 | 38 | 26.80 |
| 07/10/2026 17:19 | 24 | 26.81 |
| 07/10/2026 17:19 | 38 | 26.81 |
| 07/10/2026 17:19 | 38 | 26.81 |
| 07/10/2026 17:18 | 1 | 26.79 |
| 07/10/2026 17:16 | 1 | 26.80 |
| 07/10/2026 17:13 | 1 | 26.77 |
| 07/10/2026 17:13 | 1 | 26.76 |
| 07/10/2026 17:13 | 50 | 26.71 |
| 07/10/2026 17:12 | 61 | 26.74 |
| 07/10/2026 17:12 | 1 | 26.74 |
| 07/10/2026 17:12 | 38 | 26.74 |
| 07/10/2026 17:12 | 1 | 26.74 |
| 07/10/2026 17:12 | 100 | 26.73 |
| 07/10/2026 17:10 | 90 | 26.73 |
| 07/10/2026 17:10 | 89 | 26.73 |
| 07/10/2026 17:10 | 5 | 26.73 |
| 07/10/2026 17:10 | 16 | 26.73 |
| 07/10/2026 17:01 | 75 | 26.74 |
| 07/10/2026 17:01 | 25 | 26.75 |
| 07/10/2026 17:00 | 1 | 26.76 |
| 07/10/2026 16:58 | 38 | 26.73 |
| 07/10/2026 16:58 | 38 | 26.73 |
| 07/10/2026 16:53 | 5 | 26.71 |
| 07/10/2026 16:53 | 1 | 26.72 |
| 07/10/2026 16:53 | 19 | 26.73 |
| 07/10/2026 16:53 | 138 | 26.73 |
| 07/10/2026 16:53 | 62 | 26.73 |
| 07/10/2026 16:53 | 100 | 26.73 |
| 07/10/2026 16:53 | 81 | 26.73 |
| 07/10/2026 16:53 | 100 | 26.73 |
| 07/10/2026 16:53 | 76 | 26.75 |
| 07/10/2026 16:53 | 33 | 26.75 |
| 07/10/2026 16:47 | 5 | 26.77 |
| 07/10/2026 16:47 | 100 | 26.77 |
| 07/10/2026 16:45 | 100 | 26.74 |
| 07/10/2026 16:45 | 100 | 26.74 |
| 07/10/2026 16:45 | 6 | 26.74 |
| 07/10/2026 16:45 | 2 | 26.74 |
| 07/10/2026 16:45 | 192 | 26.74 |
| 07/10/2026 16:45 | 30 | 26.74 |
| 07/10/2026 16:45 | 70 | 26.74 |
| 07/10/2026 16:43 | 100 | 26.77 |
| 07/10/2026 16:41 | 100 | 26.705 |
| 07/10/2026 16:41 | 10 | 26.705 |
| 07/10/2026 16:41 | 10 | 26.705 |
| 07/10/2026 16:41 | 38 | 26.705 |
| 07/10/2026 16:37 | 100 | 26.68 |
| 07/10/2026 16:34 | 5 | 26.60 |
| 07/10/2026 16:34 | 83 | 26.59 |
| 07/10/2026 16:34 | 17 | 26.59 |
| 07/10/2026 16:33 | 57 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 200 | 26.55 |
| 07/10/2026 16:32 | 200 | 26.60 |
| 07/10/2026 16:32 | 1 | 26.62 |
| 07/10/2026 16:31 | 101 | 26.58 |
| 07/10/2026 16:29 | 8 | 26.55 |
| 07/10/2026 16:29 | 38 | 26.575 |
| 07/10/2026 16:28 | 200 | 26.60 |
| 07/10/2026 16:25 | 1 | 26.60 |
| 07/10/2026 16:25 | 2 | 26.60 |
| 07/10/2026 16:25 | 1 | 26.60 |
| 07/10/2026 16:25 | 35 | 26.60 |
| 07/10/2026 16:21 | 2 | 26.63 |
| 07/10/2026 16:21 | 2 | 26.63 |
| 07/10/2026 16:20 | 100 | 26.62 |
| 07/10/2026 16:20 | 3 | 26.61 |
| 07/10/2026 16:18 | 153 | 26.57 |
| 07/10/2026 16:18 | 47 | 26.57 |
| 07/10/2026 16:17 | 100 | 26.59 |
| 07/10/2026 16:17 | 100 | 26.59 |
| 07/10/2026 16:16 | 11 | 26.52 |
| 07/10/2026 16:15 | 89 | 26.52 |
| 07/10/2026 16:13 | 24 | 26.465 |
| 07/10/2026 16:13 | 38 | 26.465 |
| 07/10/2026 16:13 | 38 | 26.465 |
| 07/10/2026 16:12 | 29 | 26.445 |
| 07/10/2026 16:12 | 38 | 26.44 |
| 07/10/2026 16:12 | 33 | 26.44 |
| 07/10/2026 16:12 | 87 | 26.44 |
| 07/10/2026 16:12 | 13 | 26.44 |
| 07/10/2026 16:05 | 150 | 26.47 |
| 07/10/2026 16:05 | 100 | 26.46 |
| 07/10/2026 16:05 | 100 | 26.47 |
| 07/10/2026 16:05 | 150 | 26.47 |
| 07/10/2026 16:05 | 50 | 26.47 |
| 07/10/2026 16:05 | 200 | 26.47 |
| 07/10/2026 16:05 | 100 | 26.47 |
| 07/10/2026 16:05 | 100 | 26.47 |
| 07/10/2026 16:02 | 33 | 26.47 |
| 07/10/2026 16:02 | 200 | 26.48 |
| 07/10/2026 16:02 | 100 | 26.48 |
| 07/10/2026 16:02 | 100 | 26.50 |
| 07/10/2026 15:59 | 6 | 26.40 |
| 07/10/2026 15:59 | 1 | 26.38 |
| 07/10/2026 15:58 | 38 | 26.395 |
| 07/10/2026 15:58 | 38 | 26.395 |
| 07/10/2026 15:58 | 100 | 26.39 |
| 07/10/2026 15:56 | 7 | 26.31 |
| 07/10/2026 15:51 | 100 | 26.43 |
| 07/10/2026 15:51 | 100 | 26.43 |
| 07/10/2026 15:51 | 100 | 26.42 |
| 07/10/2026 15:48 | 100 | 26.35 |
| 07/10/2026 15:48 | 100 | 26.34 |
| 07/10/2026 15:48 | 38 | 26.305 |
| 07/10/2026 15:47 | 17 | 26.30 |
| 07/10/2026 15:47 | 100 | 26.30 |
| 07/10/2026 15:47 | 38 | 26.275 |
| 07/10/2026 15:47 | 60 | 26.26 |
| 07/10/2026 15:47 | 60 | 26.26 |
| 07/10/2026 15:47 | 60 | 26.26 |
| 07/10/2026 15:47 | 20 | 26.26 |
| 07/10/2026 15:47 | 100 | 26.26 |
| 07/10/2026 15:45 | 1 | 26.26 |
| 07/10/2026 15:45 | 100 | 26.26 |
| 07/10/2026 15:41 | 100 | 26.14 |
| 07/10/2026 15:41 | 200 | 26.17 |
| 07/10/2026 15:41 | 128 | 26.17 |
| 07/10/2026 15:39 | 100 | 26.16 |
| 07/10/2026 15:39 | 2 | 26.14 |
| 07/10/2026 15:33 | 19 | 26.01 |
| 07/10/2026 15:30 | 1 | 26.05 |
| 07/10/2026 15:30 | 1205 | 25.96 |
| 07/10/2026 15:30 | 1205 | 25.96 |