Brown-Forman-A
BF.A
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:43:20
Geld
04.04.2025 - 20:00:59
Geld
Volumen 		Brief
04.04.2025 - 20:00:59
Brief
Volumen
31.87
-0.54 ( -1.67% )
31.84
400
31.91
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 14 31.88
04/04/2025 13:42 8 31.89
04/04/2025 13:42 23 31.89
04/04/2025 13:42 13 31.89
04/04/2025 13:42 6 31.89
04/04/2025 13:42 7 31.89
04/04/2025 13:42 71 31.88
04/04/2025 13:42 100 31.88
04/04/2025 13:42 29 31.885
04/04/2025 13:42 13 31.89
04/04/2025 13:42 9 31.89
04/04/2025 13:42 100 31.85
04/04/2025 13:42 35 31.87
04/04/2025 13:42 13 31.87
04/04/2025 13:42 13 31.87
04/04/2025 13:42 2 31.8687
04/04/2025 13:42 3 31.855
04/04/2025 13:42 1 31.855
04/04/2025 13:42 1 31.8765
04/04/2025 13:42 100 31.84
04/04/2025 13:42 10 31.84
04/04/2025 13:42 19 31.83
04/04/2025 13:42 32 31.86
04/04/2025 13:42 1 31.85
04/04/2025 13:42 100 31.85
04/04/2025 13:42 1 31.905
04/04/2025 13:42 8 31.89
04/04/2025 13:42 38 31.92
04/04/2025 13:41 2 31.9071
04/04/2025 13:41 3 31.88
04/04/2025 13:41 45 31.9087
04/04/2025 13:41 20 31.854
04/04/2025 13:41 24 31.9189
04/04/2025 13:41 15 31.92
04/04/2025 13:41 1 31.9049
04/04/2025 13:41 4 31.865
04/04/2025 13:41 1 31.87
04/04/2025 13:41 1 31.87
04/04/2025 13:41 14 31.885
04/04/2025 13:41 2 31.885
04/04/2025 13:40 2 31.8994
04/04/2025 13:40 2 31.91
04/04/2025 13:40 2 31.8995
04/04/2025 13:40 42 31.868
04/04/2025 13:40 6 31.89
04/04/2025 13:40 60 31.89
04/04/2025 13:40 20 31.89
04/04/2025 13:40 50 31.895
04/04/2025 13:40 45 31.8968
04/04/2025 13:40 100 31.895
04/04/2025 13:40 100 31.92
04/04/2025 13:40 100 31.92
04/04/2025 13:40 1 31.90
04/04/2025 13:40 28 31.92
04/04/2025 13:40 100 31.90
04/04/2025 13:40 400 31.91
04/04/2025 13:40 100 31.91
04/04/2025 13:40 40 31.93
04/04/2025 13:40 197 31.92
04/04/2025 13:40 197 31.91
04/04/2025 13:40 3 31.93
04/04/2025 13:40 17 31.905
04/04/2025 13:40 83 31.905
04/04/2025 13:40 32 31.92
04/04/2025 13:40 1 31.8775
04/04/2025 13:40 2 31.8988
04/04/2025 13:39 10 31.8975
04/04/2025 13:39 20 31.8975
04/04/2025 13:39 30 31.895
04/04/2025 13:39 100 31.90
04/04/2025 13:39 11 31.8985
04/04/2025 13:39 2 31.8981
04/04/2025 13:39 49 31.87
04/04/2025 13:39 10 31.8975
04/04/2025 13:39 40 31.8975
04/04/2025 13:39 100 31.89
04/04/2025 13:39 12 31.92
04/04/2025 13:39 12 31.92
04/04/2025 13:39 54 31.89
04/04/2025 13:39 10 31.88
04/04/2025 13:39 20 31.88
04/04/2025 13:39 60 31.88
04/04/2025 13:39 54 31.89
04/04/2025 13:39 70 31.89
04/04/2025 13:39 100 31.89
04/04/2025 13:39 200 31.89
04/04/2025 13:39 1 31.89
04/04/2025 13:39 100 31.89
04/04/2025 13:39 17 31.89
04/04/2025 13:39 1 31.89
04/04/2025 13:39 45 31.88
04/04/2025 13:39 5 31.87
04/04/2025 13:39 54 31.88
04/04/2025 13:39 84 31.87
04/04/2025 13:39 16 31.87
04/04/2025 13:39 3 31.87
04/04/2025 13:39 20 31.87
04/04/2025 13:39 100 31.90
04/04/2025 13:39 100 31.90
04/04/2025 13:39 30 31.90
04/04/2025 13:39 30 31.89
04/04/2025 13:39 100 31.90
04/04/2025 13:39 200 31.89
04/04/2025 13:39 100 31.90
04/04/2025 13:39 7 31.895
04/04/2025 13:39 7 31.895
04/04/2025 13:39 20 31.90
04/04/2025 13:39 20 31.895
04/04/2025 13:39 15 31.885
04/04/2025 13:39 12 31.915
04/04/2025 13:39 5 31.93
04/04/2025 13:39 53 31.90
04/04/2025 13:39 24 31.90
04/04/2025 13:39 19 31.90
04/04/2025 13:39 5 31.90
04/04/2025 13:39 4 31.90
04/04/2025 13:39 21 31.90
04/04/2025 13:39 29 31.90
04/04/2025 13:39 5 31.90
04/04/2025 13:39 100 31.90
04/04/2025 13:39 2 31.9154
04/04/2025 13:39 5 31.91
04/04/2025 13:39 4 31.91
04/04/2025 13:39 1 31.91
04/04/2025 13:39 100 31.91
04/04/2025 13:39 1 31.9558
04/04/2025 13:39 1 31.9558
04/04/2025 13:38 2 31.905
04/04/2025 13:38 5 31.9724
04/04/2025 13:38 2 31.8848