Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:17
|
Geld
03.09.2025 -
20:05:16
|
Geld Volumen |
Brief
03.09.2025 -
20:05:16
|
Brief Volumen |
|---|---|---|---|---|
|
28.58
-1.00
(
-3.38% )
|
28.55
|
100 |
28.61
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 10 | 28.605 |
| 09/03/2025 14:01 | 1000 | 28.5975 |
| 09/03/2025 14:01 | 100 | 28.605 |
| 09/03/2025 14:01 | 1 | 28.62 |
| 09/03/2025 14:00 | 2 | 28.62 |
| 09/03/2025 14:00 | 100 | 28.6294 |
| 09/03/2025 14:00 | 100 | 28.647 |
| 09/03/2025 13:59 | 1 | 28.575 |
| 09/03/2025 13:59 | 1 | 28.575 |
| 09/03/2025 13:59 | 9 | 28.575 |
| 09/03/2025 13:59 | 10 | 28.575 |
| 09/03/2025 13:59 | 9 | 28.575 |
| 09/03/2025 13:59 | 1 | 28.575 |
| 09/03/2025 13:59 | 10 | 28.60 |
| 09/03/2025 13:59 | 4 | 28.60 |
| 09/03/2025 13:59 | 1 | 28.618 |
| 09/03/2025 13:59 | 2 | 28.62 |
| 09/03/2025 13:59 | 11 | 28.575 |
| 09/03/2025 13:59 | 10 | 28.60 |
| 09/03/2025 13:59 | 10 | 28.60 |
| 09/03/2025 13:59 | 3 | 28.60 |
| 09/03/2025 13:58 | 12 | 28.575 |
| 09/03/2025 13:58 | 1 | 28.61 |
| 09/03/2025 13:58 | 1 | 28.60 |
| 09/03/2025 13:58 | 2 | 28.60 |
| 09/03/2025 13:58 | 59 | 28.60 |
| 09/03/2025 13:58 | 59 | 28.60 |
| 09/03/2025 13:58 | 25 | 28.61 |
| 09/03/2025 13:58 | 25 | 28.61 |
| 09/03/2025 13:57 | 2 | 28.62 |
| 09/03/2025 13:57 | 11 | 28.605 |
| 09/03/2025 13:57 | 11 | 28.605 |
| 09/03/2025 13:57 | 10 | 28.62 |
| 09/03/2025 13:57 | 31 | 28.605 |