Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.57
-0.12
(
-0.45% )
|
26.52
|
2,200 |
26.56
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 29509 | 26.57 |
| 09/28/2026 21:59 | 100 | 26.57 |
| 09/28/2026 21:59 | 8 | 26.56 |
| 09/28/2026 21:59 | 156 | 26.56 |
| 09/28/2026 21:59 | 246 | 26.56 |
| 09/28/2026 21:59 | 2 | 26.55 |
| 09/28/2026 21:59 | 190 | 26.56 |
| 09/28/2026 21:59 | 100 | 26.56 |
| 09/28/2026 21:59 | 76 | 26.56 |
| 09/28/2026 21:59 | 98 | 26.56 |
| 09/28/2026 21:59 | 2 | 26.56 |
| 09/28/2026 21:59 | 45 | 26.53 |
| 09/28/2026 21:59 | 296 | 26.55 |
| 09/28/2026 21:59 | 91 | 26.54 |
| 09/28/2026 21:59 | 1 | 26.54 |
| 09/28/2026 21:59 | 8 | 26.54 |
| 09/28/2026 21:59 | 1 | 26.54 |
| 09/28/2026 21:59 | 75 | 26.54 |
| 09/28/2026 21:59 | 11 | 26.54 |
| 09/28/2026 21:59 | 89 | 26.54 |
| 09/28/2026 21:59 | 11 | 26.54 |
| 09/28/2026 21:59 | 100 | 26.54 |
| 09/28/2026 21:59 | 99 | 26.54 |
| 09/28/2026 21:59 | 2 | 26.525 |
| 09/28/2026 21:59 | 1 | 26.54 |
| 09/28/2026 21:59 | 31 | 26.54 |
| 09/28/2026 21:59 | 68 | 26.54 |
| 09/28/2026 21:59 | 1 | 26.54 |
| 09/28/2026 21:59 | 99 | 26.525 |
| 09/28/2026 21:59 | 1 | 26.525 |
| 09/28/2026 21:59 | 1 | 26.54 |
| 09/28/2026 21:59 | 15 | 26.54 |
| 09/28/2026 21:59 | 1 | 26.54 |
| 09/28/2026 21:59 | 13 | 26.54 |
| 09/28/2026 21:59 | 4 | 26.51 |
| 09/28/2026 21:59 | 1 | 26.54 |
| 09/28/2026 21:59 | 1 | 26.525 |
| 09/28/2026 21:59 | 1 | 26.525 |
| 09/28/2026 21:59 | 26 | 26.525 |
| 09/28/2026 21:59 | 1 | 26.52 |
| 09/28/2026 21:59 | 1 | 26.52 |
| 09/28/2026 21:59 | 1 | 26.52 |
| 09/28/2026 21:59 | 22 | 26.53 |
| 09/28/2026 21:59 | 93 | 26.53 |
| 09/28/2026 21:59 | 1 | 26.53 |
| 09/28/2026 21:59 | 288 | 26.53 |
| 09/28/2026 21:59 | 1 | 26.53 |
| 09/28/2026 21:59 | 1 | 26.52 |
| 09/28/2026 21:59 | 42 | 26.535 |
| 09/28/2026 21:59 | 19 | 26.55 |
| 09/28/2026 21:59 | 31 | 26.54 |
| 09/28/2026 21:59 | 3 | 26.54 |
| 09/28/2026 21:59 | 24 | 26.535 |
| 09/28/2026 21:59 | 1 | 26.535 |
| 09/28/2026 21:59 | 1 | 26.535 |
| 09/28/2026 21:59 | 28 | 26.535 |
| 09/28/2026 21:59 | 1 | 26.535 |
| 09/28/2026 21:58 | 1 | 26.53 |
| 09/28/2026 21:58 | 11 | 26.53 |
| 09/28/2026 21:58 | 1 | 26.53 |
| 09/28/2026 21:57 | 51 | 26.53 |
| 09/28/2026 21:57 | 2 | 26.53 |
| 09/28/2026 21:57 | 100 | 26.53 |
| 09/28/2026 21:57 | 2 | 26.53 |
| 09/28/2026 21:57 | 8 | 26.53 |
| 09/28/2026 21:57 | 100 | 26.53 |
| 09/28/2026 21:57 | 98 | 26.53 |
| 09/28/2026 21:57 | 2 | 26.53 |
| 09/28/2026 21:57 | 100 | 26.53 |
| 09/28/2026 21:57 | 2 | 26.54 |
| 09/28/2026 21:57 | 4 | 26.54 |
| 09/28/2026 21:57 | 40 | 26.54 |
| 09/28/2026 21:57 | 9 | 26.54 |
| 09/28/2026 21:57 | 66 | 26.54 |
| 09/28/2026 21:57 | 1 | 26.545 |
| 09/28/2026 21:57 | 1 | 26.545 |
| 09/28/2026 21:57 | 100 | 26.54 |
| 09/28/2026 21:57 | 3 | 26.53 |
| 09/28/2026 21:57 | 7 | 26.53 |
| 09/28/2026 21:57 | 100 | 26.53 |
| 09/28/2026 21:57 | 34 | 26.53 |
| 09/28/2026 21:57 | 16 | 26.53 |
| 09/28/2026 21:57 | 25 | 26.53 |
| 09/28/2026 21:57 | 75 | 26.53 |
| 09/28/2026 21:57 | 12 | 26.53 |
| 09/28/2026 21:57 | 88 | 26.53 |
| 09/28/2026 21:57 | 3 | 26.53 |
| 09/28/2026 21:56 | 1 | 26.52 |
| 09/28/2026 21:56 | 100 | 26.52 |
| 09/28/2026 21:56 | 100 | 26.52 |
| 09/28/2026 21:56 | 3 | 26.52 |
| 09/28/2026 21:56 | 1 | 26.52 |
| 09/28/2026 21:56 | 6 | 26.52 |
| 09/28/2026 21:56 | 2 | 26.51 |
| 09/28/2026 21:56 | 86 | 26.52 |
| 09/28/2026 21:55 | 2 | 26.525 |
| 09/28/2026 21:55 | 100 | 26.53 |
| 09/28/2026 21:55 | 1 | 26.54 |
| 09/28/2026 21:55 | 1 | 26.54 |
| 09/28/2026 21:55 | 24 | 26.54 |
| 09/28/2026 21:55 | 38 | 26.54 |
| 09/28/2026 21:55 | 38 | 26.54 |
| 09/28/2026 21:55 | 37 | 26.54 |
| 09/28/2026 21:55 | 34 | 26.54 |
| 09/28/2026 21:55 | 4 | 26.54 |
| 09/28/2026 21:55 | 1 | 26.52 |
| 09/28/2026 21:55 | 5 | 26.53 |
| 09/28/2026 21:55 | 1 | 26.53 |
| 09/28/2026 21:55 | 15 | 26.53 |
| 09/28/2026 21:55 | 85 | 26.53 |
| 09/28/2026 21:55 | 1 | 26.53 |
| 09/28/2026 21:55 | 3 | 26.52 |
| 09/28/2026 21:55 | 100 | 26.51 |
| 09/28/2026 21:55 | 100 | 26.51 |
| 09/28/2026 21:55 | 100 | 26.51 |
| 09/28/2026 21:54 | 1 | 26.50 |
| 09/28/2026 21:54 | 5 | 26.50 |
| 09/28/2026 21:54 | 7 | 26.50 |
| 09/28/2026 21:54 | 5 | 26.50 |
| 09/28/2026 21:54 | 100 | 26.50 |
| 09/28/2026 21:54 | 100 | 26.50 |
| 09/28/2026 21:54 | 100 | 26.51 |
| 09/28/2026 21:54 | 100 | 26.51 |
| 09/28/2026 21:54 | 100 | 26.51 |
| 09/28/2026 21:52 | 100 | 26.52 |
| 09/28/2026 21:52 | 1 | 26.52 |
| 09/28/2026 21:51 | 1 | 26.515 |
| 09/28/2026 21:50 | 1 | 26.51 |
| 09/28/2026 21:50 | 7 | 26.51 |
| 09/28/2026 21:50 | 1 | 26.53 |
| 09/28/2026 21:49 | 38 | 26.52 |
| 09/28/2026 21:49 | 38 | 26.52 |
| 09/28/2026 21:49 | 38 | 26.52 |
| 09/28/2026 21:49 | 38 | 26.52 |
| 09/28/2026 21:49 | 38 | 26.52 |
| 09/28/2026 21:49 | 16 | 26.52 |
| 09/28/2026 21:49 | 2 | 26.54 |
| 09/28/2026 21:49 | 100 | 26.54 |
| 09/28/2026 21:47 | 24 | 26.54 |
| 09/28/2026 21:47 | 2 | 26.54 |
| 09/28/2026 21:47 | 1 | 26.54 |
| 09/28/2026 21:47 | 100 | 26.54 |
| 09/28/2026 21:47 | 38 | 26.53 |
| 09/28/2026 21:47 | 100 | 26.53 |
| 09/28/2026 21:47 | 2 | 26.53 |
| 09/28/2026 21:47 | 100 | 26.53 |
| 09/28/2026 21:47 | 54 | 26.53 |
| 09/28/2026 21:47 | 46 | 26.53 |
| 09/28/2026 21:47 | 2 | 26.52 |
| 09/28/2026 21:47 | 2 | 26.52 |
| 09/28/2026 21:47 | 2 | 26.52 |
| 09/28/2026 21:45 | 38 | 26.515 |
| 09/28/2026 21:45 | 38 | 26.52 |
| 09/28/2026 21:43 | 13 | 26.52 |
| 09/28/2026 21:43 | 100 | 26.52 |
| 09/28/2026 21:43 | 1 | 26.51 |
| 09/28/2026 21:43 | 20 | 26.51 |
| 09/28/2026 21:43 | 3 | 26.50 |
| 09/28/2026 21:42 | 99 | 26.49 |
| 09/28/2026 21:41 | 38 | 26.49 |
| 09/28/2026 21:40 | 1 | 26.48 |
| 09/28/2026 21:39 | 100 | 26.51 |
| 09/28/2026 21:39 | 100 | 26.51 |
| 09/28/2026 21:38 | 100 | 26.51 |
| 09/28/2026 21:38 | 1 | 26.51 |
| 09/28/2026 21:38 | 94 | 26.51 |
| 09/28/2026 21:38 | 1 | 26.52 |
| 09/28/2026 21:38 | 100 | 26.52 |
| 09/28/2026 21:38 | 6 | 26.53 |
| 09/28/2026 21:38 | 6 | 26.53 |
| 09/28/2026 21:38 | 6 | 26.53 |
| 09/28/2026 21:37 | 6 | 26.53 |
| 09/28/2026 21:37 | 6 | 26.53 |
| 09/28/2026 21:36 | 6 | 26.53 |
| 09/28/2026 21:35 | 5 | 26.51 |
| 09/28/2026 21:35 | 29 | 26.52 |
| 09/28/2026 21:35 | 1 | 26.53 |
| 09/28/2026 21:34 | 1 | 26.53 |
| 09/28/2026 21:34 | 1 | 26.53 |
| 09/28/2026 21:33 | 100 | 26.53 |
| 09/28/2026 21:33 | 11 | 26.53 |
| 09/28/2026 21:32 | 1 | 26.54 |
| 09/28/2026 21:32 | 6 | 26.55 |
| 09/28/2026 21:32 | 6 | 26.55 |
| 09/28/2026 21:32 | 6 | 26.55 |
| 09/28/2026 21:31 | 6 | 26.55 |
| 09/28/2026 21:31 | 6 | 26.55 |
| 09/28/2026 21:31 | 100 | 26.54 |
| 09/28/2026 21:31 | 19 | 26.53 |
| 09/28/2026 21:31 | 87 | 26.53 |
| 09/28/2026 21:31 | 2 | 26.53 |
| 09/28/2026 21:31 | 41 | 26.52 |
| 09/28/2026 21:29 | 100 | 26.49 |
| 09/28/2026 21:29 | 16 | 26.49 |
| 09/28/2026 21:29 | 100 | 26.49 |
| 09/28/2026 21:28 | 64 | 26.49 |
| 09/28/2026 21:28 | 1 | 26.50 |
| 09/28/2026 21:28 | 1 | 26.51 |
| 09/28/2026 21:27 | 100 | 26.49 |
| 09/28/2026 21:27 | 1 | 26.49 |
| 09/28/2026 21:27 | 17 | 26.49 |
| 09/28/2026 21:21 | 8 | 26.49 |
| 09/28/2026 21:17 | 1 | 26.46 |
| 09/28/2026 21:17 | 100 | 26.46 |
| 09/28/2026 21:17 | 12 | 26.46 |
| 09/28/2026 21:14 | 1 | 26.44 |
| 09/28/2026 21:11 | 78 | 26.44 |
| 09/28/2026 21:11 | 22 | 26.44 |
| 09/28/2026 21:11 | 13 | 26.44 |
| 09/28/2026 21:08 | 1 | 26.475 |
| 09/28/2026 21:04 | 100 | 26.50 |
| 09/28/2026 21:04 | 100 | 26.51 |
| 09/28/2026 21:04 | 100 | 26.51 |
| 09/28/2026 21:04 | 100 | 26.51 |
| 09/28/2026 21:04 | 100 | 26.51 |
| 09/28/2026 21:03 | 1 | 26.51 |
| 09/28/2026 21:00 | 17 | 26.48 |
| 09/28/2026 21:00 | 2 | 26.48 |
| 09/28/2026 20:58 | 1 | 26.45 |
| 09/28/2026 20:58 | 100 | 26.46 |
| 09/28/2026 20:50 | 2 | 26.45 |
| 09/28/2026 20:50 | 1 | 26.44 |
| 09/28/2026 20:50 | 17 | 26.44 |
| 09/28/2026 20:50 | 17 | 26.44 |
| 09/28/2026 20:50 | 12 | 26.44 |
| 09/28/2026 20:49 | 88 | 26.41 |
| 09/28/2026 20:49 | 1 | 26.43 |
| 09/28/2026 20:49 | 1 | 26.43 |
| 09/28/2026 20:48 | 12 | 26.43 |
| 09/28/2026 20:48 | 96 | 26.42 |
| 09/28/2026 20:48 | 4 | 26.42 |
| 09/28/2026 20:42 | 2 | 26.42 |
| 09/28/2026 20:42 | 12 | 26.41 |
| 09/28/2026 20:42 | 1 | 26.40 |
| 09/28/2026 20:42 | 2 | 26.40 |
| 09/28/2026 20:42 | 100 | 26.39 |
| 09/28/2026 20:39 | 2 | 26.38 |
| 09/28/2026 20:35 | 5 | 26.39 |
| 09/28/2026 20:32 | 41 | 26.39 |
| 09/28/2026 20:32 | 44 | 26.39 |
| 09/28/2026 20:32 | 6 | 26.39 |
| 09/28/2026 20:31 | 100 | 26.41 |
| 09/28/2026 20:31 | 5 | 26.42 |
| 09/28/2026 20:30 | 1 | 26.42 |
| 09/28/2026 20:17 | 24 | 26.44 |
| 09/28/2026 20:13 | 24 | 26.455 |
| 09/28/2026 20:13 | 38 | 26.455 |
| 09/28/2026 20:13 | 38 | 26.455 |
| 09/28/2026 20:12 | 24 | 26.45 |
| 09/28/2026 20:12 | 1 | 26.45 |
| 09/28/2026 20:10 | 100 | 26.47 |
| 09/28/2026 20:10 | 1 | 26.47 |
| 09/28/2026 20:10 | 1 | 26.47 |
| 09/28/2026 20:09 | 14 | 26.45 |
| 09/28/2026 20:09 | 14 | 26.46 |
| 09/28/2026 20:09 | 14 | 26.46 |
| 09/28/2026 20:09 | 14 | 26.46 |
| 09/28/2026 20:09 | 100 | 26.46 |
| 09/28/2026 20:07 | 91 | 26.48 |
| 09/28/2026 20:07 | 5 | 26.48 |
| 09/28/2026 20:07 | 5 | 26.48 |
| 09/28/2026 20:07 | 5 | 26.48 |
| 09/28/2026 20:07 | 5 | 26.48 |
| 09/28/2026 20:07 | 100 | 26.48 |
| 09/28/2026 20:07 | 100 | 26.48 |
| 09/28/2026 20:04 | 17 | 26.48 |
| 09/28/2026 20:00 | 1 | 26.44 |
| 09/28/2026 19:59 | 25 | 26.39 |
| 09/28/2026 19:59 | 14 | 26.38 |
| 09/28/2026 19:59 | 24 | 26.38 |
| 09/28/2026 19:59 | 38 | 26.38 |
| 09/28/2026 19:59 | 38 | 26.38 |
| 09/28/2026 19:58 | 1 | 26.33 |
| 09/28/2026 19:58 | 12 | 26.33 |
| 09/28/2026 19:58 | 18 | 26.32 |
| 09/28/2026 19:58 | 2 | 26.32 |
| 09/28/2026 19:55 | 100 | 26.29 |
| 09/28/2026 19:55 | 100 | 26.29 |
| 09/28/2026 19:54 | 1 | 26.29 |
| 09/28/2026 19:54 | 2 | 26.29 |
| 09/28/2026 19:54 | 48 | 26.29 |
| 09/28/2026 19:48 | 12 | 26.29 |
| 09/28/2026 19:44 | 12 | 26.28 |
| 09/28/2026 19:40 | 24 | 26.25 |
| 09/28/2026 19:40 | 24 | 26.25 |
| 09/28/2026 19:40 | 24 | 26.25 |
| 09/28/2026 19:40 | 33 | 26.25 |
| 09/28/2026 19:40 | 24 | 26.24 |
| 09/28/2026 19:39 | 4 | 26.23 |
| 09/28/2026 19:39 | 10 | 26.23 |
| 09/28/2026 19:39 | 10 | 26.23 |
| 09/28/2026 19:39 | 39 | 26.24 |
| 09/28/2026 19:39 | 2 | 26.24 |
| 09/28/2026 19:38 | 8 | 26.24 |
| 09/28/2026 19:37 | 23 | 26.23 |
| 09/28/2026 19:37 | 1 | 26.245 |
| 09/28/2026 19:34 | 90 | 26.27 |
| 09/28/2026 19:34 | 1 | 26.26 |
| 09/28/2026 19:34 | 78 | 26.26 |
| 09/28/2026 19:34 | 22 | 26.26 |
| 09/28/2026 19:33 | 18 | 26.27 |
| 09/28/2026 19:33 | 24 | 26.285 |
| 09/28/2026 19:33 | 38 | 26.285 |
| 09/28/2026 19:33 | 38 | 26.285 |
| 09/28/2026 19:32 | 2 | 26.29 |
| 09/28/2026 19:31 | 41 | 26.31 |
| 09/28/2026 19:31 | 59 | 26.30 |
| 09/28/2026 19:31 | 38 | 26.30 |
| 09/28/2026 19:30 | 3 | 26.30 |
| 09/28/2026 19:26 | 52 | 26.31 |
| 09/28/2026 19:23 | 90 | 26.34 |
| 09/28/2026 19:22 | 100 | 26.35 |
| 09/28/2026 19:19 | 100 | 26.32 |
| 09/28/2026 19:18 | 100 | 26.35 |
| 09/28/2026 19:15 | 98 | 26.34 |
| 09/28/2026 19:15 | 2 | 26.34 |
| 09/28/2026 19:12 | 100 | 26.36 |
| 09/28/2026 19:12 | 100 | 26.36 |
| 09/28/2026 19:12 | 81 | 26.33 |
| 09/28/2026 19:12 | 19 | 26.33 |
| 09/28/2026 19:12 | 20 | 26.33 |
| 09/28/2026 19:12 | 20 | 26.33 |
| 09/28/2026 19:11 | 12 | 26.28 |
| 09/28/2026 19:11 | 12 | 26.28 |
| 09/28/2026 19:09 | 1 | 26.27 |
| 09/28/2026 19:09 | 2 | 26.27 |
| 09/28/2026 19:09 | 1 | 26.27 |
| 09/28/2026 19:09 | 41 | 26.26 |
| 09/28/2026 19:09 | 42 | 26.25 |
| 09/28/2026 19:08 | 5 | 26.23 |
| 09/28/2026 19:08 | 7 | 26.23 |
| 09/28/2026 19:07 | 1 | 26.24 |
| 09/28/2026 19:04 | 92 | 26.27 |
| 09/28/2026 19:03 | 6 | 26.26 |
| 09/28/2026 19:03 | 1 | 26.26 |
| 09/28/2026 19:02 | 98 | 26.24 |
| 09/28/2026 19:02 | 2 | 26.24 |
| 09/28/2026 18:55 | 100 | 26.225 |
| 09/28/2026 18:47 | 6 | 26.21 |
| 09/28/2026 18:44 | 100 | 26.26 |
| 09/28/2026 18:38 | 100 | 26.25 |
| 09/28/2026 18:38 | 100 | 26.25 |
| 09/28/2026 18:30 | 98 | 26.35 |
| 09/28/2026 18:30 | 2 | 26.35 |
| 09/28/2026 18:29 | 100 | 26.35 |
| 09/28/2026 18:29 | 100 | 26.35 |
| 09/28/2026 18:27 | 100 | 26.32 |
| 09/28/2026 18:27 | 100 | 26.34 |
| 09/28/2026 18:27 | 100 | 26.34 |
| 09/28/2026 18:27 | 1 | 26.35 |
| 09/28/2026 18:27 | 3 | 26.35 |
| 09/28/2026 18:25 | 1 | 26.27 |
| 09/28/2026 18:22 | 100 | 26.23 |
| 09/28/2026 18:21 | 100 | 26.24 |
| 09/28/2026 18:21 | 100 | 26.24 |
| 09/28/2026 18:17 | 1 | 26.17 |
| 09/28/2026 18:17 | 100 | 26.21 |
| 09/28/2026 18:17 | 5 | 26.24 |
| 09/28/2026 18:15 | 38 | 26.16 |
| 09/28/2026 18:15 | 27 | 26.15 |
| 09/28/2026 18:15 | 100 | 26.12 |
| 09/28/2026 18:12 | 100 | 26.11 |
| 09/28/2026 18:11 | 1 | 26.105 |
| 09/28/2026 18:07 | 2 | 26.09 |
| 09/28/2026 18:06 | 100 | 26.07 |
| 09/28/2026 18:03 | 94 | 26.05 |
| 09/28/2026 18:02 | 195 | 26.09 |
| 09/28/2026 18:02 | 4 | 26.09 |
| 09/28/2026 18:02 | 1 | 26.09 |
| 09/28/2026 18:02 | 5 | 26.10 |
| 09/28/2026 17:54 | 88 | 26.21 |
| 09/28/2026 17:54 | 1 | 26.21 |
| 09/28/2026 17:46 | 42 | 26.31 |
| 09/28/2026 17:46 | 1 | 26.31 |
| 09/28/2026 17:35 | 100 | 26.35 |
| 09/28/2026 17:35 | 100 | 26.35 |
| 09/28/2026 17:35 | 100 | 26.36 |
| 09/28/2026 17:33 | 12 | 26.37 |
| 09/28/2026 17:29 | 1 | 26.32 |
| 09/28/2026 17:25 | 2 | 26.35 |
| 09/28/2026 17:25 | 2 | 26.37 |
| 09/28/2026 17:25 | 98 | 26.37 |
| 09/28/2026 17:17 | 3 | 26.35 |
| 09/28/2026 17:08 | 100 | 26.35 |
| 09/28/2026 17:08 | 1 | 26.36 |
| 09/28/2026 17:08 | 3 | 26.42 |
| 09/28/2026 17:08 | 1 | 26.40 |
| 09/28/2026 17:08 | 1 | 26.40 |
| 09/28/2026 17:08 | 17 | 26.40 |
| 09/28/2026 17:05 | 100 | 26.41 |
| 09/28/2026 17:03 | 6 | 26.40 |
| 09/28/2026 17:02 | 2 | 26.43 |
| 09/28/2026 16:56 | 5 | 26.51 |
| 09/28/2026 16:55 | 100 | 26.54 |
| 09/28/2026 16:55 | 1 | 26.55 |
| 09/28/2026 16:55 | 100 | 26.55 |
| 09/28/2026 16:55 | 100 | 26.55 |
| 09/28/2026 16:53 | 1 | 26.57 |
| 09/28/2026 16:52 | 13 | 26.57 |
| 09/28/2026 16:50 | 100 | 26.58 |
| 09/28/2026 16:47 | 2 | 26.58 |
| 09/28/2026 16:47 | 100 | 26.58 |
| 09/28/2026 16:47 | 5 | 26.59 |
| 09/28/2026 16:46 | 4 | 26.62 |
| 09/28/2026 16:46 | 76 | 26.62 |
| 09/28/2026 16:46 | 24 | 26.62 |
| 09/28/2026 16:46 | 1 | 26.62 |
| 09/28/2026 16:46 | 100 | 26.62 |
| 09/28/2026 16:46 | 10 | 26.64 |
| 09/28/2026 16:39 | 100 | 26.61 |
| 09/28/2026 16:38 | 8 | 26.59 |
| 09/28/2026 16:38 | 4 | 26.59 |
| 09/28/2026 16:38 | 12 | 26.58 |
| 09/28/2026 16:38 | 10 | 26.57 |
| 09/28/2026 16:38 | 8 | 26.57 |
| 09/28/2026 16:32 | 1 | 26.52 |
| 09/28/2026 16:32 | 3 | 26.52 |
| 09/28/2026 16:32 | 119 | 26.52 |
| 09/28/2026 16:32 | 181 | 26.52 |
| 09/28/2026 16:32 | 15 | 26.52 |
| 09/28/2026 16:32 | 85 | 26.52 |
| 09/28/2026 16:30 | 6 | 26.53 |
| 09/28/2026 16:30 | 1 | 26.54 |
| 09/28/2026 16:29 | 5 | 26.54 |
| 09/28/2026 16:27 | 2 | 26.545 |
| 09/28/2026 16:27 | 22 | 26.53 |
| 09/28/2026 16:26 | 100 | 26.49 |
| 09/28/2026 16:26 | 6 | 26.48 |
| 09/28/2026 16:26 | 12 | 26.48 |
| 09/28/2026 16:26 | 12 | 26.47 |
| 09/28/2026 16:25 | 100 | 26.45 |
| 09/28/2026 16:25 | 1 | 26.45 |
| 09/28/2026 16:23 | 38 | 26.41 |
| 09/28/2026 16:23 | 12 | 26.40 |
| 09/28/2026 16:23 | 100 | 26.39 |
| 09/28/2026 16:23 | 200 | 26.37 |
| 09/28/2026 16:23 | 100 | 26.36 |
| 09/28/2026 16:23 | 18 | 26.36 |
| 09/28/2026 16:23 | 82 | 26.36 |
| 09/28/2026 16:23 | 54 | 26.36 |
| 09/28/2026 16:23 | 90 | 26.36 |
| 09/28/2026 16:23 | 10 | 26.36 |
| 09/28/2026 16:23 | 46 | 26.36 |
| 09/28/2026 16:23 | 300 | 26.35 |
| 09/28/2026 16:23 | 100 | 26.32 |
| 09/28/2026 16:23 | 62 | 26.33 |
| 09/28/2026 16:23 | 100 | 26.33 |
| 09/28/2026 16:23 | 238 | 26.33 |
| 09/28/2026 16:23 | 100 | 26.33 |
| 09/28/2026 16:23 | 62 | 26.32 |
| 09/28/2026 16:23 | 38 | 26.32 |
| 09/28/2026 16:23 | 89 | 26.31 |
| 09/28/2026 16:22 | 11 | 26.31 |
| 09/28/2026 16:22 | 1 | 26.32 |
| 09/28/2026 16:22 | 3 | 26.32 |
| 09/28/2026 16:21 | 40 | 26.33 |
| 09/28/2026 16:20 | 2 | 26.345 |
| 09/28/2026 16:20 | 1 | 26.34 |
| 09/28/2026 16:18 | 3 | 26.35 |
| 09/28/2026 16:18 | 3 | 26.35 |
| 09/28/2026 16:15 | 1 | 26.34 |
| 09/28/2026 16:15 | 100 | 26.34 |
| 09/28/2026 16:13 | 2 | 26.37 |
| 09/28/2026 16:11 | 2 | 26.375 |
| 09/28/2026 16:10 | 100 | 26.36 |
| 09/28/2026 16:10 | 1 | 26.37 |
| 09/28/2026 16:08 | 18 | 26.36 |
| 09/28/2026 16:08 | 7 | 26.34 |
| 09/28/2026 16:06 | 2 | 26.32 |
| 09/28/2026 16:04 | 100 | 26.29 |
| 09/28/2026 16:01 | 10 | 26.29 |
| 09/28/2026 16:01 | 38 | 26.315 |
| 09/28/2026 16:00 | 2 | 26.28 |
| 09/28/2026 16:00 | 2 | 26.28 |
| 09/28/2026 16:00 | 44 | 26.27 |
| 09/28/2026 15:55 | 8 | 26.27 |
| 09/28/2026 15:55 | 38 | 26.315 |
| 09/28/2026 15:55 | 38 | 26.315 |
| 09/28/2026 15:55 | 10 | 26.315 |
| 09/28/2026 15:55 | 38 | 26.315 |
| 09/28/2026 15:55 | 38 | 26.315 |
| 09/28/2026 15:55 | 38 | 26.315 |
| 09/28/2026 15:55 | 38 | 26.315 |
| 09/28/2026 15:55 | 1 | 26.32 |
| 09/28/2026 15:55 | 1 | 26.32 |
| 09/28/2026 15:53 | 3 | 26.26 |
| 09/28/2026 15:53 | 100 | 26.26 |
| 09/28/2026 15:52 | 2 | 26.29 |
| 09/28/2026 15:51 | 38 | 26.30 |
| 09/28/2026 15:50 | 532 | 26.31 |
| 09/28/2026 15:50 | 124 | 26.31 |
| 09/28/2026 15:50 | 200 | 26.31 |
| 09/28/2026 15:50 | 38 | 26.36 |
| 09/28/2026 15:50 | 38 | 26.36 |
| 09/28/2026 15:50 | 2 | 26.36 |
| 09/28/2026 15:49 | 5 | 26.37 |
| 09/28/2026 15:47 | 2 | 26.37 |
| 09/28/2026 15:46 | 2 | 26.34 |
| 09/28/2026 15:43 | 1 | 26.31 |
| 09/28/2026 15:43 | 1 | 26.31 |
| 09/28/2026 15:43 | 1 | 26.31 |
| 09/28/2026 15:42 | 100 | 26.26 |
| 09/28/2026 15:42 | 100 | 26.26 |
| 09/28/2026 15:42 | 100 | 26.25 |
| 09/28/2026 15:42 | 100 | 26.22 |
| 09/28/2026 15:42 | 100 | 26.24 |
| 09/28/2026 15:42 | 100 | 26.26 |
| 09/28/2026 15:37 | 8 | 26.23 |
| 09/28/2026 15:34 | 19 | 26.26 |
| 09/28/2026 15:34 | 1 | 26.30 |
| 09/28/2026 15:34 | 1 | 26.30 |
| 09/28/2026 15:34 | 1 | 26.31 |
| 09/28/2026 15:34 | 1 | 26.31 |
| 09/28/2026 15:34 | 1 | 26.31 |
| 09/28/2026 15:34 | 1 | 26.31 |
| 09/28/2026 15:33 | 2 | 26.435 |
| 09/28/2026 15:33 | 1 | 26.435 |
| 09/28/2026 15:33 | 2 | 26.435 |
| 09/28/2026 15:33 | 2 | 26.31 |
| 09/28/2026 15:33 | 2 | 26.31 |
| 09/28/2026 15:33 | 2 | 26.435 |
| 09/28/2026 15:33 | 1 | 26.435 |
| 09/28/2026 15:33 | 2 | 26.435 |
| 09/28/2026 15:33 | 1 | 26.435 |
| 09/28/2026 15:33 | 4 | 26.435 |
| 09/28/2026 15:32 | 1 | 26.40 |
| 09/28/2026 15:31 | 1 | 26.52 |
| 09/28/2026 15:31 | 1 | 26.58 |
| 09/28/2026 15:31 | 1 | 26.58 |
| 09/28/2026 15:31 | 10 | 26.59 |
| 09/28/2026 15:30 | 288 | 26.46 |
| 09/28/2026 15:30 | 288 | 26.46 |