Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.93
+1.22
(
+4.57% )
|
27.90
|
200 |
27.93
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 18884 | 27.93 |
| 07/27/2026 21:59 | 74 | 27.92 |
| 07/27/2026 21:59 | 12 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 22 | 27.92 |
| 07/27/2026 21:59 | 60 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 27 | 27.92 |
| 07/27/2026 21:59 | 5 | 27.92 |
| 07/27/2026 21:59 | 4 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 60 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.91 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.91 |
| 07/27/2026 21:59 | 1 | 27.91 |
| 07/27/2026 21:59 | 2 | 27.91 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.91 |
| 07/27/2026 21:59 | 1 | 27.91 |
| 07/27/2026 21:59 | 2 | 27.91 |
| 07/27/2026 21:59 | 1 | 27.91 |
| 07/27/2026 21:59 | 24 | 27.93 |
| 07/27/2026 21:59 | 1 | 27.91 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 41 | 27.94 |
| 07/27/2026 21:59 | 8 | 27.92 |
| 07/27/2026 21:59 | 81 | 27.92 |
| 07/27/2026 21:59 | 19 | 27.92 |
| 07/27/2026 21:59 | 2 | 27.92 |
| 07/27/2026 21:59 | 16 | 27.92 |
| 07/27/2026 21:59 | 10 | 27.905 |
| 07/27/2026 21:59 | 1 | 27.90 |
| 07/27/2026 21:59 | 1 | 27.92 |
| 07/27/2026 21:59 | 2 | 27.92 |
| 07/27/2026 21:59 | 19 | 27.92 |
| 07/27/2026 21:59 | 1 | 27.905 |
| 07/27/2026 21:59 | 25 | 27.905 |
| 07/27/2026 21:59 | 25 | 27.905 |
| 07/27/2026 21:59 | 25 | 27.905 |
| 07/27/2026 21:59 | 25 | 27.905 |
| 07/27/2026 21:59 | 38 | 27.92 |
| 07/27/2026 21:59 | 100 | 27.91 |
| 07/27/2026 21:59 | 2 | 27.90 |
| 07/27/2026 21:59 | 2 | 27.90 |
| 07/27/2026 21:59 | 38 | 27.89 |
| 07/27/2026 21:59 | 34 | 27.89 |
| 07/27/2026 21:59 | 18 | 27.91 |
| 07/27/2026 21:59 | 10 | 27.91 |
| 07/27/2026 21:59 | 26 | 27.91 |
| 07/27/2026 21:59 | 74 | 27.91 |
| 07/27/2026 21:59 | 37 | 27.93 |
| 07/27/2026 21:59 | 2 | 27.93 |
| 07/27/2026 21:59 | 82 | 27.91 |
| 07/27/2026 21:58 | 89 | 27.95 |
| 07/27/2026 21:58 | 100 | 27.95 |
| 07/27/2026 21:58 | 18 | 27.93 |
| 07/27/2026 21:58 | 72 | 27.92 |
| 07/27/2026 21:58 | 29 | 27.92 |
| 07/27/2026 21:58 | 18 | 27.92 |
| 07/27/2026 21:58 | 13 | 27.92 |
| 07/27/2026 21:58 | 15 | 27.92 |
| 07/27/2026 21:58 | 14 | 27.92 |
| 07/27/2026 21:58 | 100 | 27.92 |
| 07/27/2026 21:58 | 2 | 27.905 |
| 07/27/2026 21:57 | 47 | 27.91 |
| 07/27/2026 21:57 | 5 | 27.88 |
| 07/27/2026 21:57 | 2 | 27.88 |
| 07/27/2026 21:57 | 98 | 27.88 |
| 07/27/2026 21:57 | 2 | 27.88 |
| 07/27/2026 21:57 | 98 | 27.88 |
| 07/27/2026 21:57 | 1 | 27.88 |
| 07/27/2026 21:57 | 1 | 27.88 |
| 07/27/2026 21:57 | 54 | 27.87 |
| 07/27/2026 21:57 | 46 | 27.87 |
| 07/27/2026 21:57 | 14 | 27.87 |
| 07/27/2026 21:57 | 29 | 27.87 |
| 07/27/2026 21:57 | 38 | 27.87 |
| 07/27/2026 21:57 | 8 | 27.87 |
| 07/27/2026 21:57 | 65 | 27.87 |
| 07/27/2026 21:57 | 35 | 27.87 |
| 07/27/2026 21:57 | 2 | 27.86 |
| 07/27/2026 21:57 | 2 | 27.86 |
| 07/27/2026 21:56 | 10 | 27.83 |
| 07/27/2026 21:56 | 18 | 27.85 |
| 07/27/2026 21:56 | 4 | 27.85 |
| 07/27/2026 21:56 | 5 | 27.87 |
| 07/27/2026 21:56 | 17 | 27.87 |
| 07/27/2026 21:56 | 7 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 41 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 7 | 27.87 |
| 07/27/2026 21:56 | 7 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.88 |
| 07/27/2026 21:55 | 1 | 27.88 |
| 07/27/2026 21:55 | 1 | 27.88 |
| 07/27/2026 21:55 | 1 | 27.88 |
| 07/27/2026 21:55 | 1 | 27.88 |
| 07/27/2026 21:55 | 41 | 27.88 |
| 07/27/2026 21:55 | 52 | 27.88 |
| 07/27/2026 21:55 | 1 | 27.88 |
| 07/27/2026 21:55 | 1 | 27.89 |
| 07/27/2026 21:55 | 5 | 27.89 |
| 07/27/2026 21:55 | 1 | 27.89 |
| 07/27/2026 21:55 | 1 | 27.89 |
| 07/27/2026 21:55 | 41 | 27.89 |
| 07/27/2026 21:55 | 46 | 27.89 |
| 07/27/2026 21:54 | 1 | 27.90 |
| 07/27/2026 21:54 | 1 | 27.90 |
| 07/27/2026 21:53 | 89 | 27.91 |
| 07/27/2026 21:53 | 100 | 27.91 |
| 07/27/2026 21:53 | 89 | 27.91 |
| 07/27/2026 21:53 | 1 | 27.91 |
| 07/27/2026 21:52 | 2 | 27.90 |
| 07/27/2026 21:52 | 2 | 27.90 |
| 07/27/2026 21:51 | 1 | 27.92 |
| 07/27/2026 21:51 | 25 | 27.93 |
| 07/27/2026 21:51 | 25 | 27.93 |
| 07/27/2026 21:51 | 25 | 27.93 |
| 07/27/2026 21:51 | 25 | 27.93 |
| 07/27/2026 21:51 | 36 | 27.95 |
| 07/27/2026 21:51 | 1 | 28.01 |
| 07/27/2026 21:50 | 1 | 28.01 |
| 07/27/2026 21:50 | 1 | 27.995 |
| 07/27/2026 21:50 | 25 | 28.00 |
| 07/27/2026 21:50 | 25 | 28.00 |
| 07/27/2026 21:50 | 25 | 28.00 |
| 07/27/2026 21:50 | 25 | 28.00 |
| 07/27/2026 21:50 | 100 | 28.00 |
| 07/27/2026 21:50 | 1 | 28.00 |
| 07/27/2026 21:50 | 1 | 28.00 |
| 07/27/2026 21:50 | 2 | 28.00 |
| 07/27/2026 21:50 | 17 | 28.01 |
| 07/27/2026 21:50 | 100 | 28.00 |
| 07/27/2026 21:50 | 1 | 28.00 |
| 07/27/2026 21:50 | 21 | 27.99 |
| 07/27/2026 21:50 | 7 | 27.99 |
| 07/27/2026 21:48 | 52 | 27.96 |
| 07/27/2026 21:48 | 2 | 27.96 |
| 07/27/2026 21:48 | 46 | 27.96 |
| 07/27/2026 21:48 | 2 | 27.96 |
| 07/27/2026 21:47 | 100 | 27.94 |
| 07/27/2026 21:45 | 7 | 27.92 |
| 07/27/2026 21:45 | 100 | 27.93 |
| 07/27/2026 21:45 | 100 | 27.93 |
| 07/27/2026 21:43 | 100 | 27.93 |
| 07/27/2026 21:42 | 24 | 27.94 |
| 07/27/2026 21:42 | 16 | 27.93 |
| 07/27/2026 21:42 | 84 | 27.93 |
| 07/27/2026 21:42 | 16 | 27.93 |
| 07/27/2026 21:42 | 2 | 27.905 |
| 07/27/2026 21:41 | 2 | 27.905 |
| 07/27/2026 21:41 | 14 | 27.92 |
| 07/27/2026 21:41 | 100 | 27.92 |
| 07/27/2026 21:41 | 100 | 27.92 |
| 07/27/2026 21:41 | 23 | 27.92 |
| 07/27/2026 21:41 | 100 | 27.91 |
| 07/27/2026 21:41 | 75 | 27.905 |
| 07/27/2026 21:41 | 25 | 27.90 |
| 07/27/2026 21:38 | 2 | 27.90 |
| 07/27/2026 21:37 | 100 | 27.87 |
| 07/27/2026 21:37 | 10 | 27.87 |
| 07/27/2026 21:37 | 100 | 27.87 |
| 07/27/2026 21:35 | 1 | 27.84 |
| 07/27/2026 21:34 | 1 | 27.85 |
| 07/27/2026 21:34 | 100 | 27.85 |
| 07/27/2026 21:34 | 100 | 27.86 |
| 07/27/2026 21:34 | 1 | 27.86 |
| 07/27/2026 21:34 | 41 | 27.86 |
| 07/27/2026 21:32 | 5 | 27.90 |
| 07/27/2026 21:32 | 5 | 27.88 |
| 07/27/2026 21:32 | 100 | 27.88 |
| 07/27/2026 21:32 | 4 | 27.87 |
| 07/27/2026 21:32 | 24 | 27.86 |
| 07/27/2026 21:32 | 25 | 27.85 |
| 07/27/2026 21:30 | 200 | 27.83 |
| 07/27/2026 21:30 | 74 | 27.84 |
| 07/27/2026 21:30 | 16 | 27.84 |
| 07/27/2026 21:28 | 2 | 27.82 |
| 07/27/2026 21:26 | 25 | 27.83 |
| 07/27/2026 21:26 | 13 | 27.85 |
| 07/27/2026 21:26 | 100 | 27.85 |
| 07/27/2026 21:26 | 100 | 27.85 |
| 07/27/2026 21:26 | 3 | 27.83 |
| 07/27/2026 21:26 | 6 | 27.83 |
| 07/27/2026 21:26 | 1 | 27.82 |
| 07/27/2026 21:25 | 100 | 27.81 |
| 07/27/2026 21:25 | 4 | 27.81 |
| 07/27/2026 21:25 | 100 | 27.81 |
| 07/27/2026 21:24 | 2 | 27.78 |
| 07/27/2026 21:24 | 100 | 27.78 |
| 07/27/2026 21:21 | 48 | 27.81 |
| 07/27/2026 21:21 | 24 | 27.79 |
| 07/27/2026 21:19 | 100 | 27.78 |
| 07/27/2026 21:14 | 42 | 27.76 |
| 07/27/2026 21:14 | 89 | 27.76 |
| 07/27/2026 21:14 | 100 | 27.76 |
| 07/27/2026 21:09 | 2 | 27.74 |
| 07/27/2026 21:09 | 1 | 27.76 |
| 07/27/2026 21:09 | 99 | 27.76 |
| 07/27/2026 21:09 | 5 | 27.77 |
| 07/27/2026 21:09 | 5 | 27.77 |
| 07/27/2026 21:05 | 100 | 27.81 |
| 07/27/2026 21:05 | 75 | 27.81 |
| 07/27/2026 21:04 | 9 | 27.82 |
| 07/27/2026 20:59 | 2 | 27.805 |
| 07/27/2026 20:58 | 14 | 27.82 |
| 07/27/2026 20:58 | 5 | 27.81 |
| 07/27/2026 20:58 | 10 | 27.81 |
| 07/27/2026 20:58 | 25 | 27.81 |
| 07/27/2026 20:58 | 25 | 27.81 |
| 07/27/2026 20:58 | 25 | 27.81 |
| 07/27/2026 20:58 | 10 | 27.81 |
| 07/27/2026 20:58 | 25 | 27.81 |
| 07/27/2026 20:58 | 25 | 27.81 |
| 07/27/2026 20:58 | 25 | 27.81 |
| 07/27/2026 20:58 | 25 | 27.81 |
| 07/27/2026 20:54 | 31 | 27.83 |
| 07/27/2026 20:53 | 100 | 27.85 |
| 07/27/2026 20:53 | 53 | 27.85 |
| 07/27/2026 20:53 | 47 | 27.85 |
| 07/27/2026 20:49 | 89 | 27.87 |
| 07/27/2026 20:49 | 100 | 27.87 |
| 07/27/2026 20:49 | 100 | 27.87 |
| 07/27/2026 20:49 | 100 | 27.87 |
| 07/27/2026 20:49 | 25 | 27.86 |
| 07/27/2026 20:48 | 2 | 27.82 |
| 07/27/2026 20:44 | 45 | 27.82 |
| 07/27/2026 20:37 | 35 | 27.83 |
| 07/27/2026 20:37 | 65 | 27.83 |
| 07/27/2026 20:37 | 100 | 27.84 |
| 07/27/2026 20:37 | 100 | 27.84 |
| 07/27/2026 20:37 | 100 | 27.84 |
| 07/27/2026 20:37 | 10 | 27.85 |
| 07/27/2026 20:36 | 100 | 27.84 |
| 07/27/2026 20:36 | 2 | 27.83 |
| 07/27/2026 20:36 | 1 | 27.83 |
| 07/27/2026 20:31 | 1 | 27.84 |
| 07/27/2026 20:29 | 100 | 27.80 |
| 07/27/2026 20:29 | 2 | 27.76 |
| 07/27/2026 20:29 | 4 | 27.76 |
| 07/27/2026 20:29 | 25 | 27.76 |
| 07/27/2026 20:29 | 17 | 27.74 |
| 07/27/2026 20:25 | 100 | 27.73 |
| 07/27/2026 20:25 | 100 | 27.73 |
| 07/27/2026 20:25 | 12 | 27.73 |
| 07/27/2026 20:25 | 15 | 27.73 |
| 07/27/2026 20:25 | 100 | 27.72 |
| 07/27/2026 20:25 | 4 | 27.70 |
| 07/27/2026 20:25 | 96 | 27.70 |
| 07/27/2026 20:25 | 1 | 27.69 |
| 07/27/2026 20:20 | 100 | 27.67 |
| 07/27/2026 20:17 | 2 | 27.675 |
| 07/27/2026 20:16 | 2 | 27.675 |
| 07/27/2026 20:15 | 25 | 27.66 |
| 07/27/2026 20:15 | 25 | 27.66 |
| 07/27/2026 20:12 | 39 | 27.66 |
| 07/27/2026 20:12 | 14 | 27.66 |
| 07/27/2026 20:12 | 75 | 27.66 |
| 07/27/2026 20:12 | 100 | 27.65 |
| 07/27/2026 20:11 | 23 | 27.58 |
| 07/27/2026 20:11 | 1 | 27.58 |
| 07/27/2026 20:11 | 76 | 27.58 |
| 07/27/2026 20:11 | 100 | 27.57 |
| 07/27/2026 20:04 | 19 | 27.50 |
| 07/27/2026 20:04 | 8 | 27.50 |
| 07/27/2026 20:04 | 4 | 27.50 |
| 07/27/2026 20:02 | 1 | 27.53 |
| 07/27/2026 20:02 | 2 | 27.53 |
| 07/27/2026 20:01 | 31 | 27.53 |
| 07/27/2026 20:00 | 1 | 27.51 |
| 07/27/2026 20:00 | 1 | 27.51 |
| 07/27/2026 19:58 | 76 | 27.49 |
| 07/27/2026 19:58 | 12 | 27.50 |
| 07/27/2026 19:52 | 25 | 27.505 |
| 07/27/2026 19:52 | 25 | 27.505 |
| 07/27/2026 19:52 | 25 | 27.505 |
| 07/27/2026 19:51 | 1 | 27.51 |
| 07/27/2026 19:51 | 1 | 27.485 |
| 07/27/2026 19:50 | 25 | 27.48 |
| 07/27/2026 19:50 | 25 | 27.48 |
| 07/27/2026 19:50 | 25 | 27.48 |
| 07/27/2026 19:50 | 25 | 27.48 |
| 07/27/2026 19:50 | 42 | 27.47 |
| 07/27/2026 19:49 | 25 | 27.48 |
| 07/27/2026 19:49 | 25 | 27.48 |
| 07/27/2026 19:49 | 25 | 27.48 |
| 07/27/2026 19:49 | 25 | 27.48 |
| 07/27/2026 19:49 | 1 | 27.49 |
| 07/27/2026 19:49 | 100 | 27.48 |
| 07/27/2026 19:49 | 100 | 27.48 |
| 07/27/2026 19:49 | 1 | 27.49 |
| 07/27/2026 19:46 | 3 | 27.50 |
| 07/27/2026 19:42 | 1 | 27.49 |
| 07/27/2026 19:39 | 1 | 27.52 |
| 07/27/2026 19:39 | 1 | 27.495 |
| 07/27/2026 19:37 | 100 | 27.49 |
| 07/27/2026 19:37 | 100 | 27.49 |
| 07/27/2026 19:36 | 25 | 27.55 |
| 07/27/2026 19:34 | 19 | 27.58 |
| 07/27/2026 19:34 | 6 | 27.58 |
| 07/27/2026 19:34 | 1 | 27.59 |
| 07/27/2026 19:34 | 100 | 27.59 |
| 07/27/2026 19:34 | 25 | 27.60 |
| 07/27/2026 19:33 | 58 | 27.61 |
| 07/27/2026 19:30 | 1 | 27.655 |
| 07/27/2026 19:29 | 2 | 27.64 |
| 07/27/2026 19:29 | 1 | 27.63 |
| 07/27/2026 19:29 | 27 | 27.64 |
| 07/27/2026 19:29 | 15 | 27.64 |
| 07/27/2026 19:29 | 100 | 27.64 |
| 07/27/2026 19:29 | 1 | 27.64 |
| 07/27/2026 19:29 | 100 | 27.65 |
| 07/27/2026 19:25 | 100 | 27.69 |
| 07/27/2026 19:25 | 100 | 27.69 |
| 07/27/2026 19:25 | 89 | 27.69 |
| 07/27/2026 19:25 | 100 | 27.69 |
| 07/27/2026 19:25 | 100 | 27.68 |
| 07/27/2026 19:24 | 2 | 27.68 |
| 07/27/2026 19:24 | 78 | 27.64 |
| 07/27/2026 19:21 | 18 | 27.64 |
| 07/27/2026 19:21 | 100 | 27.64 |
| 07/27/2026 19:20 | 25 | 27.63 |
| 07/27/2026 19:20 | 25 | 27.63 |
| 07/27/2026 19:20 | 25 | 27.63 |
| 07/27/2026 19:20 | 25 | 27.63 |
| 07/27/2026 19:18 | 1 | 27.62 |
| 07/27/2026 19:13 | 200 | 27.60 |
| 07/27/2026 19:12 | 110 | 27.62 |
| 07/27/2026 19:12 | 100 | 27.62 |
| 07/27/2026 19:11 | 100 | 27.61 |
| 07/27/2026 19:11 | 20 | 27.61 |
| 07/27/2026 19:11 | 24 | 27.60 |
| 07/27/2026 19:11 | 100 | 27.59 |
| 07/27/2026 19:11 | 19 | 27.58 |
| 07/27/2026 19:11 | 89 | 27.57 |
| 07/27/2026 19:11 | 1 | 27.57 |
| 07/27/2026 19:11 | 100 | 27.57 |
| 07/27/2026 19:10 | 2 | 27.545 |
| 07/27/2026 19:09 | 25 | 27.55 |
| 07/27/2026 19:08 | 25 | 27.55 |
| 07/27/2026 19:08 | 7 | 27.55 |
| 07/27/2026 19:07 | 25 | 27.56 |
| 07/27/2026 19:07 | 25 | 27.56 |
| 07/27/2026 19:07 | 25 | 27.56 |
| 07/27/2026 19:07 | 25 | 27.56 |
| 07/27/2026 19:07 | 25 | 27.56 |
| 07/27/2026 19:07 | 25 | 27.56 |
| 07/27/2026 19:07 | 25 | 27.56 |
| 07/27/2026 19:07 | 25 | 27.56 |
| 07/27/2026 18:58 | 20 | 27.55 |
| 07/27/2026 18:58 | 20 | 27.55 |
| 07/27/2026 18:58 | 23 | 27.55 |
| 07/27/2026 18:58 | 1 | 27.56 |
| 07/27/2026 18:52 | 2 | 27.575 |
| 07/27/2026 18:51 | 75 | 27.58 |
| 07/27/2026 18:51 | 25 | 27.59 |
| 07/27/2026 18:51 | 25 | 27.59 |
| 07/27/2026 18:51 | 25 | 27.59 |
| 07/27/2026 18:51 | 25 | 27.59 |
| 07/27/2026 18:51 | 100 | 27.60 |
| 07/27/2026 18:50 | 1 | 27.59 |
| 07/27/2026 18:50 | 10 | 27.59 |
| 07/27/2026 18:47 | 25 | 27.56 |
| 07/27/2026 18:47 | 100 | 27.58 |
| 07/27/2026 18:46 | 40 | 27.59 |
| 07/27/2026 18:46 | 3 | 27.595 |
| 07/27/2026 18:46 | 97 | 27.595 |
| 07/27/2026 18:44 | 100 | 27.60 |
| 07/27/2026 18:44 | 12 | 27.60 |
| 07/27/2026 18:44 | 15 | 27.59 |
| 07/27/2026 18:44 | 4 | 27.59 |
| 07/27/2026 18:44 | 6 | 27.59 |
| 07/27/2026 18:44 | 21 | 27.59 |
| 07/27/2026 18:44 | 13 | 27.59 |
| 07/27/2026 18:44 | 1 | 27.59 |
| 07/27/2026 18:39 | 16 | 27.56 |
| 07/27/2026 18:39 | 24 | 27.56 |
| 07/27/2026 18:38 | 25 | 27.56 |
| 07/27/2026 18:38 | 25 | 27.56 |
| 07/27/2026 18:33 | 10 | 27.58 |
| 07/27/2026 18:33 | 89 | 27.58 |
| 07/27/2026 18:33 | 100 | 27.58 |
| 07/27/2026 18:33 | 100 | 27.58 |
| 07/27/2026 18:33 | 19 | 27.58 |
| 07/27/2026 18:27 | 2 | 27.53 |
| 07/27/2026 18:26 | 100 | 27.54 |
| 07/27/2026 18:25 | 100 | 27.56 |
| 07/27/2026 18:25 | 10 | 27.55 |
| 07/27/2026 18:25 | 100 | 27.53 |
| 07/27/2026 18:24 | 1 | 27.55 |
| 07/27/2026 18:24 | 1 | 27.55 |
| 07/27/2026 18:23 | 25 | 27.575 |
| 07/27/2026 18:23 | 25 | 27.575 |
| 07/27/2026 18:23 | 25 | 27.575 |
| 07/27/2026 18:23 | 25 | 27.575 |
| 07/27/2026 18:23 | 96 | 27.575 |
| 07/27/2026 18:23 | 2 | 27.56 |
| 07/27/2026 18:23 | 100 | 27.575 |
| 07/27/2026 18:20 | 100 | 27.56 |
| 07/27/2026 18:20 | 100 | 27.56 |
| 07/27/2026 18:20 | 100 | 27.56 |
| 07/27/2026 18:20 | 20 | 27.55 |
| 07/27/2026 18:17 | 100 | 27.50 |
| 07/27/2026 18:17 | 100 | 27.50 |
| 07/27/2026 18:17 | 28 | 27.50 |
| 07/27/2026 18:17 | 20 | 27.49 |
| 07/27/2026 18:17 | 48 | 27.49 |
| 07/27/2026 18:16 | 52 | 27.49 |
| 07/27/2026 18:16 | 20 | 27.48 |
| 07/27/2026 18:16 | 25 | 27.48 |
| 07/27/2026 18:15 | 25 | 27.47 |
| 07/27/2026 18:15 | 45 | 27.46 |
| 07/27/2026 18:15 | 1 | 27.46 |
| 07/27/2026 18:15 | 1 | 27.46 |
| 07/27/2026 18:15 | 10 | 27.47 |
| 07/27/2026 18:15 | 25 | 27.47 |
| 07/27/2026 18:15 | 25 | 27.47 |
| 07/27/2026 18:15 | 10 | 27.47 |
| 07/27/2026 18:15 | 25 | 27.47 |
| 07/27/2026 18:15 | 25 | 27.47 |
| 07/27/2026 18:15 | 25 | 27.47 |
| 07/27/2026 18:15 | 25 | 27.47 |
| 07/27/2026 18:15 | 20 | 27.48 |
| 07/27/2026 18:15 | 1 | 27.49 |
| 07/27/2026 18:15 | 19 | 27.49 |
| 07/27/2026 18:10 | 100 | 27.50 |
| 07/27/2026 18:10 | 90 | 27.53 |
| 07/27/2026 18:04 | 100 | 27.54 |
| 07/27/2026 18:04 | 100 | 27.54 |
| 07/27/2026 18:04 | 35 | 27.54 |
| 07/27/2026 18:04 | 65 | 27.54 |
| 07/27/2026 18:04 | 35 | 27.54 |
| 07/27/2026 18:04 | 1 | 27.53 |
| 07/27/2026 18:03 | 2 | 27.50 |
| 07/27/2026 18:03 | 2 | 27.50 |
| 07/27/2026 18:01 | 1 | 27.50 |
| 07/27/2026 17:59 | 9 | 27.51 |
| 07/27/2026 17:58 | 100 | 27.52 |
| 07/27/2026 17:58 | 19 | 27.52 |
| 07/27/2026 17:58 | 25 | 27.53 |
| 07/27/2026 17:58 | 1 | 27.53 |
| 07/27/2026 17:54 | 100 | 27.55 |
| 07/27/2026 17:54 | 1 | 27.55 |
| 07/27/2026 17:51 | 100 | 27.58 |
| 07/27/2026 17:51 | 1 | 27.57 |
| 07/27/2026 17:51 | 25 | 27.535 |
| 07/27/2026 17:51 | 25 | 27.535 |
| 07/27/2026 17:51 | 25 | 27.535 |
| 07/27/2026 17:51 | 25 | 27.535 |
| 07/27/2026 17:49 | 1 | 27.54 |
| 07/27/2026 17:49 | 100 | 27.54 |
| 07/27/2026 17:48 | 1 | 27.59 |
| 07/27/2026 17:48 | 1 | 27.59 |
| 07/27/2026 17:48 | 31 | 27.59 |
| 07/27/2026 17:48 | 1 | 27.60 |
| 07/27/2026 17:46 | 1 | 27.61 |
| 07/27/2026 17:45 | 1 | 27.68 |
| 07/27/2026 17:45 | 100 | 27.71 |
| 07/27/2026 17:45 | 31 | 27.72 |
| 07/27/2026 17:45 | 25 | 27.545 |
| 07/27/2026 17:45 | 25 | 27.545 |
| 07/27/2026 17:45 | 100 | 27.56 |
| 07/27/2026 17:45 | 100 | 27.55 |
| 07/27/2026 17:45 | 38 | 27.54 |
| 07/27/2026 17:45 | 25 | 27.53 |
| 07/27/2026 17:45 | 100 | 27.52 |
| 07/27/2026 17:45 | 100 | 27.54 |
| 07/27/2026 17:45 | 100 | 27.51 |
| 07/27/2026 17:45 | 26 | 27.52 |
| 07/27/2026 17:45 | 74 | 27.52 |
| 07/27/2026 17:45 | 100 | 27.51 |
| 07/27/2026 17:45 | 100 | 27.51 |
| 07/27/2026 17:45 | 37 | 27.50 |
| 07/27/2026 17:45 | 100 | 27.49 |
| 07/27/2026 17:45 | 100 | 27.48 |
| 07/27/2026 17:45 | 100 | 27.47 |
| 07/27/2026 17:45 | 100 | 27.46 |
| 07/27/2026 17:45 | 100 | 27.45 |
| 07/27/2026 17:45 | 89 | 27.44 |
| 07/27/2026 17:41 | 1 | 27.41 |
| 07/27/2026 17:41 | 4 | 27.41 |
| 07/27/2026 17:41 | 2 | 27.43 |
| 07/27/2026 17:41 | 29 | 27.44 |
| 07/27/2026 17:41 | 7 | 27.44 |
| 07/27/2026 17:41 | 74 | 27.44 |
| 07/27/2026 17:41 | 2 | 27.44 |
| 07/27/2026 17:41 | 2 | 27.45 |
| 07/27/2026 17:41 | 100 | 27.45 |
| 07/27/2026 17:41 | 100 | 27.45 |
| 07/27/2026 17:36 | 31 | 27.47 |
| 07/27/2026 17:36 | 30 | 27.45 |
| 07/27/2026 17:36 | 10 | 27.44 |
| 07/27/2026 17:36 | 30 | 27.44 |
| 07/27/2026 17:36 | 30 | 27.44 |
| 07/27/2026 17:36 | 30 | 27.44 |
| 07/27/2026 17:36 | 25 | 27.44 |
| 07/27/2026 17:36 | 25 | 27.44 |
| 07/27/2026 17:36 | 25 | 27.44 |
| 07/27/2026 17:36 | 25 | 27.44 |
| 07/27/2026 17:36 | 25 | 27.425 |
| 07/27/2026 17:35 | 24 | 27.42 |
| 07/27/2026 17:35 | 100 | 27.40 |
| 07/27/2026 17:26 | 1 | 27.365 |
| 07/27/2026 17:25 | 25 | 27.365 |
| 07/27/2026 17:25 | 25 | 27.365 |
| 07/27/2026 17:25 | 25 | 27.365 |
| 07/27/2026 17:24 | 1 | 27.36 |
| 07/27/2026 17:20 | 1 | 27.36 |
| 07/27/2026 17:18 | 18 | 27.38 |
| 07/27/2026 17:16 | 24 | 27.41 |
| 07/27/2026 17:16 | 25 | 27.40 |
| 07/27/2026 17:16 | 25 | 27.40 |
| 07/27/2026 17:16 | 25 | 27.40 |
| 07/27/2026 17:16 | 25 | 27.40 |
| 07/27/2026 17:14 | 100 | 27.38 |
| 07/27/2026 17:14 | 89 | 27.37 |
| 07/27/2026 17:14 | 100 | 27.37 |
| 07/27/2026 17:13 | 1 | 27.35 |
| 07/27/2026 17:12 | 1 | 27.36 |
| 07/27/2026 17:12 | 1 | 27.39 |
| 07/27/2026 17:08 | 1 | 27.36 |
| 07/27/2026 17:06 | 25 | 27.39 |
| 07/27/2026 17:05 | 100 | 27.38 |
| 07/27/2026 17:05 | 100 | 27.37 |
| 07/27/2026 17:05 | 1 | 27.38 |
| 07/27/2026 17:05 | 1 | 27.41 |
| 07/27/2026 17:05 | 20 | 27.41 |
| 07/27/2026 17:05 | 11 | 27.41 |
| 07/27/2026 17:01 | 25 | 27.43 |
| 07/27/2026 17:01 | 25 | 27.43 |
| 07/27/2026 17:01 | 25 | 27.43 |
| 07/27/2026 17:01 | 25 | 27.43 |
| 07/27/2026 17:00 | 1 | 27.46 |
| 07/27/2026 17:00 | 2 | 27.44 |
| 07/27/2026 16:59 | 23 | 27.40 |
| 07/27/2026 16:59 | 1 | 27.40 |
| 07/27/2026 16:59 | 100 | 27.39 |
| 07/27/2026 16:59 | 12 | 27.38 |
| 07/27/2026 16:57 | 2 | 27.31 |
| 07/27/2026 16:53 | 1 | 27.30 |
| 07/27/2026 16:53 | 1 | 27.27 |
| 07/27/2026 16:53 | 7 | 27.27 |
| 07/27/2026 16:52 | 31 | 27.29 |
| 07/27/2026 16:52 | 1 | 27.30 |
| 07/27/2026 16:52 | 1 | 27.31 |
| 07/27/2026 16:52 | 10 | 27.32 |
| 07/27/2026 16:52 | 6 | 27.32 |
| 07/27/2026 16:51 | 25 | 27.35 |
| 07/27/2026 16:51 | 25 | 27.35 |
| 07/27/2026 16:51 | 25 | 27.35 |
| 07/27/2026 16:51 | 25 | 27.35 |
| 07/27/2026 16:48 | 2 | 27.355 |
| 07/27/2026 16:48 | 5 | 27.33 |
| 07/27/2026 16:48 | 1 | 27.34 |
| 07/27/2026 16:47 | 16 | 27.35 |
| 07/27/2026 16:47 | 1 | 27.35 |
| 07/27/2026 16:46 | 25 | 27.37 |
| 07/27/2026 16:46 | 100 | 27.40 |
| 07/27/2026 16:46 | 100 | 27.39 |
| 07/27/2026 16:46 | 1 | 27.37 |
| 07/27/2026 16:46 | 5 | 27.37 |
| 07/27/2026 16:44 | 51 | 27.40 |
| 07/27/2026 16:44 | 49 | 27.40 |
| 07/27/2026 16:41 | 100 | 27.31 |
| 07/27/2026 16:37 | 100 | 27.32 |
| 07/27/2026 16:37 | 12 | 27.31 |
| 07/27/2026 16:37 | 24 | 27.30 |
| 07/27/2026 16:37 | 24 | 27.30 |
| 07/27/2026 16:37 | 1 | 27.28 |
| 07/27/2026 16:36 | 82 | 27.23 |
| 07/27/2026 16:34 | 100 | 27.24 |
| 07/27/2026 16:34 | 100 | 27.25 |
| 07/27/2026 16:34 | 25 | 27.22 |
| 07/27/2026 16:34 | 24 | 27.19 |
| 07/27/2026 16:29 | 25 | 27.075 |
| 07/27/2026 16:29 | 23 | 27.075 |
| 07/27/2026 16:29 | 2 | 27.075 |
| 07/27/2026 16:29 | 100 | 27.041 |
| 07/27/2026 16:29 | 100 | 27.051 |
| 07/27/2026 16:29 | 20 | 27.06 |
| 07/27/2026 16:29 | 100 | 27.07 |
| 07/27/2026 16:29 | 29 | 27.07 |
| 07/27/2026 16:28 | 24 | 27.10 |
| 07/27/2026 16:28 | 4 | 27.10 |
| 07/27/2026 16:27 | 1 | 27.10 |
| 07/27/2026 16:27 | 1 | 27.10 |
| 07/27/2026 16:27 | 100 | 27.11 |
| 07/27/2026 16:27 | 1 | 27.11 |
| 07/27/2026 16:27 | 1 | 27.11 |
| 07/27/2026 16:27 | 30 | 27.12 |
| 07/27/2026 16:27 | 19 | 27.12 |
| 07/27/2026 16:23 | 20 | 27.13 |
| 07/27/2026 16:23 | 100 | 27.10 |
| 07/27/2026 16:23 | 100 | 27.09 |
| 07/27/2026 16:22 | 166 | 27.04 |
| 07/27/2026 16:22 | 100 | 27.04 |
| 07/27/2026 16:22 | 68 | 27.07 |
| 07/27/2026 16:22 | 66 | 27.07 |
| 07/27/2026 16:22 | 66 | 27.07 |
| 07/27/2026 16:22 | 100 | 27.10 |
| 07/27/2026 16:22 | 100 | 27.10 |
| 07/27/2026 16:22 | 100 | 27.10 |
| 07/27/2026 16:22 | 200 | 27.10 |
| 07/27/2026 16:22 | 200 | 27.10 |
| 07/27/2026 16:22 | 200 | 27.09 |
| 07/27/2026 16:22 | 100 | 27.08 |
| 07/27/2026 16:22 | 100 | 27.06 |
| 07/27/2026 16:22 | 1 | 27.04 |
| 07/27/2026 16:22 | 100 | 27.04 |
| 07/27/2026 16:22 | 12 | 27.03 |
| 07/27/2026 16:20 | 2 | 26.995 |
| 07/27/2026 16:18 | 24 | 27.01 |
| 07/27/2026 16:13 | 100 | 26.89 |
| 07/27/2026 16:13 | 24 | 26.89 |
| 07/27/2026 16:13 | 97 | 26.85 |
| 07/27/2026 16:12 | 1 | 26.85 |
| 07/27/2026 16:11 | 1 | 26.85 |
| 07/27/2026 16:11 | 1 | 26.85 |
| 07/27/2026 16:11 | 75 | 26.82 |
| 07/27/2026 16:11 | 200 | 26.82 |
| 07/27/2026 16:09 | 20 | 26.82 |
| 07/27/2026 16:03 | 100 | 26.84 |
| 07/27/2026 16:03 | 100 | 26.84 |
| 07/27/2026 16:02 | 100 | 26.88 |
| 07/27/2026 16:02 | 100 | 26.86 |
| 07/27/2026 16:01 | 59 | 26.81 |
| 07/27/2026 16:01 | 1 | 26.81 |
| 07/27/2026 16:01 | 140 | 26.81 |
| 07/27/2026 16:01 | 20 | 26.82 |
| 07/27/2026 16:01 | 1 | 26.84 |
| 07/27/2026 16:01 | 100 | 26.85 |
| 07/27/2026 15:56 | 24 | 26.87 |
| 07/27/2026 15:56 | 38 | 26.86 |
| 07/27/2026 15:56 | 100 | 26.82 |
| 07/27/2026 15:55 | 2 | 26.74 |
| 07/27/2026 15:55 | 2 | 26.74 |
| 07/27/2026 15:55 | 100 | 26.78 |
| 07/27/2026 15:55 | 1 | 26.81 |
| 07/27/2026 15:55 | 1 | 26.82 |
| 07/27/2026 15:51 | 300 | 26.98 |
| 07/27/2026 15:51 | 100 | 26.98 |
| 07/27/2026 15:51 | 100 | 26.98 |
| 07/27/2026 15:51 | 100 | 26.98 |
| 07/27/2026 15:50 | 2 | 26.98 |
| 07/27/2026 15:48 | 100 | 27.09 |
| 07/27/2026 15:48 | 100 | 27.08 |
| 07/27/2026 15:48 | 100 | 27.07 |
| 07/27/2026 15:43 | 100 | 27.18 |
| 07/27/2026 15:42 | 1 | 27.10 |
| 07/27/2026 15:42 | 37 | 27.11 |
| 07/27/2026 15:39 | 5 | 27.09 |
| 07/27/2026 15:38 | 100 | 27.11 |
| 07/27/2026 15:38 | 100 | 27.11 |
| 07/27/2026 15:38 | 200 | 27.10 |
| 07/27/2026 15:38 | 5 | 26.99 |
| 07/27/2026 15:37 | 100 | 27.08 |
| 07/27/2026 15:37 | 2 | 27.07 |
| 07/27/2026 15:37 | 200 | 27.08 |
| 07/27/2026 15:37 | 100 | 27.08 |
| 07/27/2026 15:37 | 100 | 27.08 |
| 07/27/2026 15:37 | 100 | 27.08 |
| 07/27/2026 15:32 | 100 | 27.02 |
| 07/27/2026 15:32 | 100 | 27.12 |
| 07/27/2026 15:32 | 2 | 27.18 |
| 07/27/2026 15:31 | 14 | 27.20 |
| 07/27/2026 15:31 | 2 | 27.06 |
| 07/27/2026 15:31 | 198 | 27.06 |
| 07/27/2026 15:31 | 201 | 27.05 |
| 07/27/2026 15:31 | 99 | 27.05 |
| 07/27/2026 15:30 | 2333 | 26.70 |
| 07/27/2026 15:30 | 2333 | 26.70 |