Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:00
|
Bid
09/03/2025 -
18:05:07
|
Bid Volume |
Ask
09/03/2025 -
18:05:07
|
Ask Volume |
|---|---|---|---|---|
|
28.86
-0.72
(
-2.43% )
|
28.81
|
700 |
28.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 2 | 28.845 |
| 09/03/2025 12:04 | 1 | 28.8471 |
| 09/03/2025 12:03 | 2 | 28.84 |
| 09/03/2025 12:03 | 50 | 28.8275 |
| 09/03/2025 12:03 | 15 | 28.8244 |
| 09/03/2025 12:03 | 175 | 28.85 |
| 09/03/2025 12:03 | 5 | 28.84 |
| 09/03/2025 12:03 | 2 | 28.84 |
| 09/03/2025 12:03 | 11 | 28.855 |
| 09/03/2025 12:02 | 75 | 28.84 |
| 09/03/2025 12:02 | 1 | 28.8515 |
| 09/03/2025 12:02 | 2 | 28.86 |
| 09/03/2025 12:02 | 10 | 28.8525 |
| 09/03/2025 12:02 | 300 | 28.855 |
| 09/03/2025 12:01 | 100 | 28.855 |
| 09/03/2025 12:01 | 1 | 28.86 |
| 09/03/2025 12:00 | 50 | 28.855 |
| 09/03/2025 12:00 | 2 | 28.86 |
| 09/03/2025 12:00 | 6 | 28.855 |