Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:02:13
|
Bid
10/23/2024 -
15:05:17
|
Bid Volume |
Ask
10/23/2024 -
15:05:17
|
Ask Volume |
|---|---|---|---|---|
|
47.88
-0.02
(
-0.04% )
|
47.82
|
400 |
47.96
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:01 | 3 | 47.876 |
| 10/23/2024 14:59 | 3 | 47.89 |
| 10/23/2024 14:59 | 1 | 47.8675 |
| 10/23/2024 14:59 | 1 | 47.88 |
| 10/23/2024 14:59 | 2 | 47.88 |
| 10/23/2024 14:59 | 4 | 47.88 |
| 10/23/2024 14:59 | 1 | 47.88 |
| 10/23/2024 14:59 | 200 | 47.88 |
| 10/23/2024 14:58 | 10 | 47.87 |
| 10/23/2024 14:58 | 4 | 47.87 |
| 10/23/2024 14:58 | 4 | 47.87 |
| 10/23/2024 14:58 | 1 | 47.87 |
| 10/23/2024 14:58 | 3 | 47.87 |
| 10/23/2024 14:58 | 13 | 47.87 |
| 10/23/2024 14:58 | 10 | 47.87 |
| 10/23/2024 14:58 | 100 | 47.87 |