Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.21
+0.36
(
+2.80% )
|
13.22
|
100 |
13.27
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 9948 | 13.21 |
| 10/22/2026 21:59 | 100 | 13.235 |
| 10/22/2026 21:59 | 35 | 13.25 |
| 10/22/2026 21:59 | 75 | 13.25 |
| 10/22/2026 21:59 | 25 | 13.25 |
| 10/22/2026 21:59 | 10 | 13.20 |
| 10/22/2026 21:59 | 18 | 13.21 |
| 10/22/2026 21:59 | 79 | 13.21 |
| 10/22/2026 21:59 | 3 | 13.21 |
| 10/22/2026 21:59 | 24 | 13.21 |
| 10/22/2026 21:59 | 100 | 13.20 |
| 10/22/2026 21:59 | 100 | 13.20 |
| 10/22/2026 21:59 | 100 | 13.20 |
| 10/22/2026 21:59 | 100 | 13.17 |
| 10/22/2026 21:58 | 7 | 13.16 |
| 10/22/2026 21:58 | 15 | 13.16 |
| 10/22/2026 21:58 | 14 | 13.16 |
| 10/22/2026 21:58 | 5 | 13.16 |
| 10/22/2026 21:58 | 41 | 13.16 |
| 10/22/2026 21:58 | 40 | 13.16 |
| 10/22/2026 21:49 | 1 | 13.21 |
| 10/22/2026 21:49 | 19 | 13.19 |
| 10/22/2026 21:49 | 75 | 13.19 |
| 10/22/2026 21:49 | 70 | 13.19 |
| 10/22/2026 21:49 | 30 | 13.19 |
| 10/22/2026 21:49 | 38 | 13.19 |
| 10/22/2026 21:49 | 7 | 13.19 |
| 10/22/2026 21:49 | 195 | 13.18 |
| 10/22/2026 21:49 | 205 | 13.18 |
| 10/22/2026 21:49 | 100 | 13.18 |
| 10/22/2026 21:48 | 100 | 13.17 |
| 10/22/2026 21:48 | 89 | 13.19 |
| 10/22/2026 21:48 | 100 | 13.19 |
| 10/22/2026 21:46 | 22 | 13.20 |
| 10/22/2026 21:45 | 11 | 13.18 |
| 10/22/2026 21:45 | 89 | 13.19 |
| 10/22/2026 21:44 | 11 | 13.19 |
| 10/22/2026 21:44 | 100 | 13.19 |
| 10/22/2026 21:43 | 400 | 13.19 |
| 10/22/2026 21:36 | 33 | 13.20 |
| 10/22/2026 21:36 | 67 | 13.20 |
| 10/22/2026 21:36 | 59 | 13.20 |
| 10/22/2026 21:34 | 38 | 13.20 |
| 10/22/2026 21:34 | 100 | 13.21 |
| 10/22/2026 21:30 | 1 | 13.25 |
| 10/22/2026 21:30 | 5 | 13.25 |
| 10/22/2026 21:30 | 2 | 13.25 |
| 10/22/2026 21:26 | 3 | 13.21 |
| 10/22/2026 21:26 | 1 | 13.21 |
| 10/22/2026 21:26 | 3 | 13.20 |
| 10/22/2026 21:15 | 1 | 13.21 |
| 10/22/2026 21:15 | 2 | 13.21 |
| 10/22/2026 21:09 | 34 | 13.23 |
| 10/22/2026 21:09 | 66 | 13.23 |
| 10/22/2026 21:09 | 97 | 13.21 |
| 10/22/2026 21:09 | 3 | 13.21 |
| 10/22/2026 21:04 | 5 | 13.22 |
| 10/22/2026 21:04 | 100 | 13.18 |
| 10/22/2026 21:04 | 100 | 13.19 |
| 10/22/2026 21:04 | 46 | 13.19 |
| 10/22/2026 21:04 | 45 | 13.19 |
| 10/22/2026 21:03 | 2 | 13.20 |
| 10/22/2026 21:03 | 12 | 13.20 |
| 10/22/2026 21:03 | 14 | 13.20 |
| 10/22/2026 21:03 | 14 | 13.20 |
| 10/22/2026 21:03 | 9 | 13.19 |
| 10/22/2026 21:03 | 14 | 13.20 |
| 10/22/2026 21:03 | 14 | 13.20 |
| 10/22/2026 21:03 | 14 | 13.20 |
| 10/22/2026 21:01 | 100 | 13.22 |
| 10/22/2026 21:01 | 100 | 13.22 |
| 10/22/2026 21:01 | 100 | 13.22 |
| 10/22/2026 20:58 | 1 | 13.20 |
| 10/22/2026 20:52 | 18 | 13.19 |
| 10/22/2026 20:52 | 31 | 13.19 |
| 10/22/2026 20:52 | 45 | 13.19 |
| 10/22/2026 20:51 | 1 | 13.19 |
| 10/22/2026 20:50 | 100 | 13.20 |
| 10/22/2026 20:50 | 95 | 13.20 |
| 10/22/2026 20:49 | 82 | 13.19 |
| 10/22/2026 20:48 | 2 | 13.19 |
| 10/22/2026 20:46 | 1 | 13.19 |
| 10/22/2026 20:37 | 5 | 13.21 |
| 10/22/2026 20:37 | 32 | 13.21 |
| 10/22/2026 20:37 | 16 | 13.21 |
| 10/22/2026 20:37 | 14 | 13.21 |
| 10/22/2026 20:37 | 45 | 13.21 |
| 10/22/2026 20:37 | 36 | 13.21 |
| 10/22/2026 20:37 | 5 | 13.21 |
| 10/22/2026 20:35 | 95 | 13.21 |
| 10/22/2026 20:35 | 4 | 13.22 |
| 10/22/2026 20:35 | 1 | 13.22 |
| 10/22/2026 20:33 | 4 | 13.22 |
| 10/22/2026 20:27 | 8 | 13.22 |
| 10/22/2026 20:04 | 2 | 13.22 |
| 10/22/2026 19:23 | 10 | 13.19 |
| 10/22/2026 19:18 | 100 | 13.19 |
| 10/22/2026 19:18 | 100 | 13.20 |
| 10/22/2026 19:14 | 100 | 13.21 |
| 10/22/2026 19:14 | 34 | 13.21 |
| 10/22/2026 19:14 | 52 | 13.21 |
| 10/22/2026 19:14 | 5 | 13.21 |
| 10/22/2026 19:14 | 100 | 13.21 |
| 10/22/2026 19:14 | 46 | 13.25 |
| 10/22/2026 19:09 | 100 | 13.25 |
| 10/22/2026 19:09 | 100 | 13.25 |
| 10/22/2026 19:09 | 100 | 13.24 |
| 10/22/2026 19:09 | 100 | 13.24 |
| 10/22/2026 19:07 | 50 | 13.26 |
| 10/22/2026 19:07 | 50 | 13.26 |
| 10/22/2026 19:00 | 1 | 13.26 |
| 10/22/2026 19:00 | 3 | 13.26 |
| 10/22/2026 19:00 | 10 | 13.19 |
| 10/22/2026 18:44 | 159 | 13.22 |
| 10/22/2026 18:44 | 174 | 13.22 |
| 10/22/2026 18:44 | 52 | 13.22 |
| 10/22/2026 18:30 | 1 | 13.26 |
| 10/22/2026 18:30 | 3 | 13.26 |
| 10/22/2026 18:27 | 21 | 13.26 |
| 10/22/2026 18:27 | 6 | 13.26 |
| 10/22/2026 18:26 | 6 | 13.26 |
| 10/22/2026 18:26 | 6 | 13.26 |
| 10/22/2026 18:25 | 6 | 13.26 |
| 10/22/2026 18:21 | 8 | 13.26 |
| 10/22/2026 18:21 | 29 | 13.26 |
| 10/22/2026 18:21 | 23 | 13.26 |
| 10/22/2026 17:54 | 43 | 13.26 |
| 10/22/2026 17:54 | 9 | 13.26 |
| 10/22/2026 17:54 | 1 | 13.26 |
| 10/22/2026 17:50 | 90 | 13.26 |
| 10/22/2026 17:50 | 7 | 13.23 |
| 10/22/2026 17:48 | 77 | 13.22 |
| 10/22/2026 17:48 | 3 | 13.18 |
| 10/22/2026 17:47 | 10 | 13.18 |
| 10/22/2026 17:47 | 1 | 13.18 |
| 10/22/2026 17:47 | 100 | 13.18 |
| 10/22/2026 17:47 | 100 | 13.17 |
| 10/22/2026 17:47 | 100 | 13.17 |
| 10/22/2026 17:27 | 12 | 13.05 |
| 10/22/2026 17:27 | 100 | 13.06 |
| 10/22/2026 16:54 | 18 | 13.01 |
| 10/22/2026 16:54 | 82 | 13.01 |
| 10/22/2026 16:54 | 18 | 13.01 |
| 10/22/2026 16:48 | 23 | 13.09 |
| 10/22/2026 15:59 | 6 | 13.01 |
| 10/22/2026 15:57 | 100 | 13.01 |
| 10/22/2026 15:30 | 206 | 12.90 |
| 10/22/2026 15:30 | 206 | 12.90 |