BRT Apartments Rg
BRT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
14.85
-0.12 ( -0.80% )
14.88
800
14.89
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 8010 14.85
07/10/2026 21:59 85 14.86
07/10/2026 21:59 119 14.86
07/10/2026 21:59 67 14.84
07/10/2026 21:59 33 14.84
07/10/2026 21:59 23 14.84
07/10/2026 21:59 98 14.84
07/10/2026 21:59 2 14.84
07/10/2026 21:59 45 14.85
07/10/2026 21:59 2 14.85
07/10/2026 21:59 98 14.85
07/10/2026 21:59 8 14.865
07/10/2026 21:59 2 14.88
07/10/2026 21:59 100 14.855
07/10/2026 21:59 700 14.88
07/10/2026 21:59 38 14.93
07/10/2026 21:59 100 14.92
07/10/2026 21:59 39 14.92
07/10/2026 21:59 100 14.92
07/10/2026 21:59 100 14.92
07/10/2026 21:59 100 14.92
07/10/2026 21:59 8 14.875
07/10/2026 21:59 6 14.92
07/10/2026 21:59 6 14.91
07/10/2026 21:59 100 14.91
07/10/2026 21:59 57 14.91
07/10/2026 21:59 100 14.91
07/10/2026 21:57 41 14.90
07/10/2026 21:56 2 14.91
07/10/2026 21:56 4 14.91
07/10/2026 21:56 100 14.845
07/10/2026 21:55 100 14.845
07/10/2026 21:55 100 14.845
07/10/2026 21:55 100 14.845
07/10/2026 21:55 100 14.865
07/10/2026 21:54 3 14.93
07/10/2026 21:54 9 14.93
07/10/2026 21:54 29 14.93
07/10/2026 21:54 1 14.92
07/10/2026 21:54 9 14.92
07/10/2026 21:52 1 14.96
07/10/2026 21:52 47 14.94
07/10/2026 21:52 10 14.93
07/10/2026 21:52 100 14.93
07/10/2026 21:52 29 14.93
07/10/2026 21:50 53 14.94
07/10/2026 21:50 10 14.93
07/10/2026 21:50 10 14.93
07/10/2026 21:50 11 14.92
07/10/2026 21:50 91 14.92
07/10/2026 21:50 100 14.92
07/10/2026 21:50 16 14.95
07/10/2026 21:49 99 14.95
07/10/2026 21:48 1 14.95
07/10/2026 21:46 1 14.96
07/10/2026 21:41 3 14.96
07/10/2026 21:32 90 14.99
07/10/2026 21:32 10 14.97
07/10/2026 21:32 200 14.88
07/10/2026 21:32 10 15.00
07/10/2026 21:32 10 15.00
07/10/2026 21:32 11 15.00
07/10/2026 21:32 11 15.00
07/10/2026 21:32 35 15.00
07/10/2026 21:32 6 15.00
07/10/2026 21:32 48 15.00
07/10/2026 21:32 100 15.00
07/10/2026 21:32 100 14.99
07/10/2026 21:32 9 14.98
07/10/2026 21:29 6 14.92
07/10/2026 21:28 35 15.00
07/10/2026 21:28 300 15.00
07/10/2026 21:15 23 15.04
07/10/2026 21:15 23 15.05
07/10/2026 21:05 27 15.11
07/10/2026 20:59 1 15.15
07/10/2026 20:59 23 15.05
07/10/2026 20:59 100 15.05
07/10/2026 20:59 100 15.05
07/10/2026 20:59 299 15.05
07/10/2026 20:59 1 15.05
07/10/2026 20:58 2 15.15
07/10/2026 20:58 2 15.15
07/10/2026 20:58 198 15.05
07/10/2026 20:58 102 15.07
07/10/2026 20:58 200 15.05
07/10/2026 20:58 47 15.05
07/10/2026 20:58 100 15.05
07/10/2026 20:58 100 15.06
07/10/2026 20:58 100 15.07
07/10/2026 20:58 100 15.06
07/10/2026 20:58 65 15.05
07/10/2026 20:58 35 15.05
07/10/2026 20:58 3 15.05
07/10/2026 20:58 4 15.05
07/10/2026 20:58 2 15.05
07/10/2026 20:58 4 15.05
07/10/2026 20:58 100 15.05
07/10/2026 20:58 100 15.05
07/10/2026 20:58 200 15.03
07/10/2026 20:58 5 15.02
07/10/2026 20:10 100 15.06
07/10/2026 20:10 100 15.05
07/10/2026 19:59 3 15.10
07/10/2026 19:59 197 15.10
07/10/2026 19:59 3 15.10
07/10/2026 19:59 100 15.08
07/10/2026 19:59 100 15.115
07/10/2026 19:59 48 15.10
07/10/2026 19:59 76 15.10
07/10/2026 19:59 24 15.10
07/10/2026 19:59 176 15.10
07/10/2026 19:59 100 15.10
07/10/2026 19:59 46 15.10
07/10/2026 19:59 160 15.10
07/10/2026 19:59 1 15.10
07/10/2026 19:59 39 15.10
07/10/2026 19:59 100 15.10
07/10/2026 19:59 100 15.10
07/10/2026 19:59 200 15.10
07/10/2026 19:59 46 15.10
07/10/2026 19:58 200 15.10
07/10/2026 19:58 200 15.10
07/10/2026 19:58 200 15.10
07/10/2026 19:58 200 15.10
07/10/2026 19:58 100 15.08
07/10/2026 19:58 200 15.08
07/10/2026 19:58 10 15.07
07/10/2026 19:58 115 15.07
07/10/2026 19:58 200 15.07
07/10/2026 19:58 200 15.07
07/10/2026 19:58 200 15.07
07/10/2026 19:58 174 15.00
07/10/2026 19:58 26 15.00
07/10/2026 19:58 69 15.00
07/10/2026 19:58 200 15.00
07/10/2026 19:58 22 15.00
07/10/2026 19:58 29 15.02
07/10/2026 19:58 178 15.00
07/10/2026 19:58 90 15.00
07/10/2026 19:58 22 15.02
07/10/2026 19:58 110 15.00
07/10/2026 19:58 100 14.99
07/10/2026 19:58 100 14.92
07/10/2026 19:58 180 14.91
07/10/2026 19:58 120 14.91
07/10/2026 19:58 100 14.90
07/10/2026 19:58 6 14.89
07/10/2026 19:58 294 14.89
07/10/2026 19:58 72 14.88
07/10/2026 19:54 3 14.77
07/10/2026 19:54 24 14.77
07/10/2026 19:54 82 14.77
07/10/2026 19:54 100 14.77
07/10/2026 19:54 163 14.76
07/10/2026 19:54 16 14.76
07/10/2026 19:54 59 14.76
07/10/2026 19:54 100 14.75
07/10/2026 19:54 94 14.76
07/10/2026 19:54 9 14.76
07/10/2026 19:54 200 14.76
07/10/2026 19:54 100 14.75
07/10/2026 19:44 10 14.76
07/10/2026 19:44 1 14.76
07/10/2026 19:44 10 14.75
07/10/2026 19:44 10 14.75
07/10/2026 19:44 11 14.75
07/10/2026 19:44 15 14.75
07/10/2026 19:44 200 14.685
07/10/2026 19:25 2 14.81
07/10/2026 19:12 15 14.83
07/10/2026 16:50 100 14.57
07/10/2026 16:32 200 14.44
07/10/2026 16:32 200 14.44
07/10/2026 16:32 200 14.44
07/10/2026 16:32 200 14.44
07/10/2026 16:32 100 14.44
07/10/2026 16:32 100 14.44
07/10/2026 16:32 100 14.44
07/10/2026 16:32 100 14.44
07/10/2026 16:32 100 14.44
07/10/2026 16:32 100 14.44
07/10/2026 16:32 100 14.45
07/10/2026 16:32 100 14.45
07/10/2026 16:32 100 14.45
07/10/2026 16:32 200 14.46
07/10/2026 16:32 100 14.51
07/10/2026 16:32 100 14.51
07/10/2026 16:32 100 14.53
07/10/2026 15:30 4 14.73
07/10/2026 15:30 582 14.71
07/10/2026 15:30 582 14.71