Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.58
-0.19
(
-1.38% )
|
13.58
|
100 |
13.63
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 5896 | 13.58 |
| 09/28/2026 21:59 | 1 | 13.58 |
| 09/28/2026 21:59 | 4 | 13.58 |
| 09/28/2026 21:58 | 1 | 13.57 |
| 09/28/2026 21:58 | 3 | 13.58 |
| 09/28/2026 21:58 | 4 | 13.57 |
| 09/28/2026 21:57 | 2 | 13.59 |
| 09/28/2026 21:57 | 86 | 13.58 |
| 09/28/2026 21:57 | 48 | 13.58 |
| 09/28/2026 21:57 | 142 | 13.58 |
| 09/28/2026 21:56 | 18 | 13.59 |
| 09/28/2026 21:55 | 14 | 13.59 |
| 09/28/2026 21:53 | 14 | 13.59 |
| 09/28/2026 21:49 | 100 | 13.59 |
| 09/28/2026 21:32 | 23 | 13.58 |
| 09/28/2026 21:16 | 70 | 13.52 |
| 09/28/2026 21:06 | 6 | 13.60 |
| 09/28/2026 21:06 | 94 | 13.60 |
| 09/28/2026 21:06 | 10 | 13.62 |
| 09/28/2026 20:57 | 18 | 13.64 |
| 09/28/2026 20:57 | 100 | 13.64 |
| 09/28/2026 20:57 | 98 | 13.64 |
| 09/28/2026 20:57 | 100 | 13.64 |
| 09/28/2026 20:57 | 115 | 13.64 |
| 09/28/2026 20:57 | 200 | 13.64 |
| 09/28/2026 20:57 | 200 | 13.64 |
| 09/28/2026 20:57 | 100 | 13.64 |
| 09/28/2026 20:57 | 286 | 13.64 |
| 09/28/2026 20:57 | 23 | 13.64 |
| 09/28/2026 20:57 | 75 | 13.64 |
| 09/28/2026 20:57 | 100 | 13.64 |
| 09/28/2026 20:57 | 98 | 13.64 |
| 09/28/2026 20:57 | 100 | 13.64 |
| 09/28/2026 20:54 | 25 | 13.64 |
| 09/28/2026 20:51 | 22 | 13.65 |
| 09/28/2026 20:51 | 78 | 13.65 |
| 09/28/2026 20:51 | 100 | 13.65 |
| 09/28/2026 20:51 | 46 | 13.65 |
| 09/28/2026 20:51 | 54 | 13.65 |
| 09/28/2026 20:51 | 100 | 13.65 |
| 09/28/2026 20:51 | 28 | 13.65 |
| 09/28/2026 20:51 | 72 | 13.65 |
| 09/28/2026 20:51 | 100 | 13.65 |
| 09/28/2026 20:51 | 52 | 13.65 |
| 09/28/2026 20:51 | 48 | 13.65 |
| 09/28/2026 20:51 | 100 | 13.65 |
| 09/28/2026 20:51 | 24 | 13.65 |
| 09/28/2026 20:51 | 52 | 13.65 |
| 09/28/2026 20:51 | 48 | 13.65 |
| 09/28/2026 20:51 | 100 | 13.65 |
| 09/28/2026 20:40 | 23 | 13.66 |
| 09/28/2026 20:40 | 21 | 13.66 |
| 09/28/2026 20:40 | 100 | 13.66 |
| 09/28/2026 20:40 | 100 | 13.66 |
| 09/28/2026 20:37 | 100 | 13.66 |
| 09/28/2026 20:37 | 2 | 13.66 |
| 09/28/2026 20:37 | 100 | 13.66 |
| 09/28/2026 20:36 | 100 | 13.66 |
| 09/28/2026 20:33 | 100 | 13.66 |
| 09/28/2026 20:28 | 18 | 13.66 |
| 09/28/2026 20:28 | 23 | 13.66 |
| 09/28/2026 20:28 | 82 | 13.66 |
| 09/28/2026 20:28 | 18 | 13.66 |
| 09/28/2026 20:28 | 82 | 13.66 |
| 09/28/2026 20:17 | 174 | 13.68 |
| 09/28/2026 20:17 | 100 | 13.68 |
| 09/28/2026 20:17 | 100 | 13.68 |
| 09/28/2026 20:17 | 30 | 13.68 |
| 09/28/2026 20:17 | 70 | 13.68 |
| 09/28/2026 20:17 | 100 | 13.68 |
| 09/28/2026 20:17 | 100 | 13.68 |
| 09/28/2026 20:17 | 135 | 13.68 |
| 09/28/2026 20:17 | 100 | 13.68 |
| 09/28/2026 20:17 | 9 | 13.68 |
| 09/28/2026 20:17 | 26 | 13.68 |
| 09/28/2026 20:10 | 74 | 13.68 |
| 09/28/2026 20:10 | 26 | 13.69 |
| 09/28/2026 20:06 | 194 | 13.68 |
| 09/28/2026 20:01 | 5 | 13.68 |
| 09/28/2026 19:58 | 1 | 13.68 |
| 09/28/2026 19:55 | 100 | 13.66 |
| 09/28/2026 19:55 | 100 | 13.665 |
| 09/28/2026 19:42 | 5 | 13.67 |
| 09/28/2026 19:42 | 105 | 13.67 |
| 09/28/2026 19:42 | 3 | 13.67 |
| 09/28/2026 19:42 | 100 | 13.67 |
| 09/28/2026 19:42 | 100 | 13.67 |
| 09/28/2026 19:39 | 35 | 13.65 |
| 09/28/2026 19:35 | 14 | 13.73 |
| 09/28/2026 19:34 | 10 | 13.72 |
| 09/28/2026 19:33 | 10 | 13.72 |
| 09/28/2026 19:16 | 18 | 13.65 |
| 09/28/2026 19:16 | 10 | 13.65 |
| 09/28/2026 19:16 | 72 | 13.65 |
| 09/28/2026 19:13 | 3 | 13.70 |
| 09/28/2026 19:12 | 1 | 13.70 |
| 09/28/2026 19:12 | 1 | 13.70 |
| 09/28/2026 19:12 | 1 | 13.70 |
| 09/28/2026 19:12 | 1 | 13.70 |
| 09/28/2026 19:11 | 1 | 13.70 |
| 09/28/2026 19:11 | 1 | 13.70 |
| 09/28/2026 19:11 | 50 | 13.70 |
| 09/28/2026 18:53 | 100 | 13.62 |
| 09/28/2026 18:53 | 100 | 13.62 |
| 09/28/2026 18:51 | 10 | 13.61 |
| 09/28/2026 18:27 | 5 | 13.65 |
| 09/28/2026 18:25 | 100 | 13.63 |
| 09/28/2026 18:25 | 100 | 13.63 |
| 09/28/2026 18:25 | 100 | 13.62 |
| 09/28/2026 18:18 | 24 | 13.62 |
| 09/28/2026 18:18 | 100 | 13.62 |
| 09/28/2026 18:17 | 18 | 13.63 |
| 09/28/2026 18:17 | 224 | 13.63 |
| 09/28/2026 18:17 | 10 | 13.64 |
| 09/28/2026 18:16 | 24 | 13.66 |
| 09/28/2026 18:16 | 76 | 13.66 |
| 09/28/2026 18:16 | 97 | 13.66 |
| 09/28/2026 18:16 | 3 | 13.66 |
| 09/28/2026 18:16 | 1 | 13.65 |
| 09/28/2026 17:56 | 2 | 13.62 |
| 09/28/2026 17:44 | 100 | 13.62 |
| 09/28/2026 17:44 | 100 | 13.59 |
| 09/28/2026 17:40 | 5 | 13.60 |
| 09/28/2026 17:40 | 100 | 13.60 |
| 09/28/2026 17:35 | 100 | 13.59 |
| 09/28/2026 17:35 | 35 | 13.59 |
| 09/28/2026 17:35 | 65 | 13.59 |
| 09/28/2026 17:27 | 100 | 13.63 |
| 09/28/2026 17:27 | 1 | 13.62 |
| 09/28/2026 17:27 | 99 | 13.62 |
| 09/28/2026 17:27 | 1 | 13.62 |
| 09/28/2026 17:27 | 100 | 13.61 |
| 09/28/2026 17:09 | 100 | 13.62 |
| 09/28/2026 17:09 | 100 | 13.61 |
| 09/28/2026 17:09 | 100 | 13.61 |
| 09/28/2026 17:09 | 39 | 13.61 |
| 09/28/2026 17:09 | 61 | 13.61 |
| 09/28/2026 16:16 | 4 | 13.63 |
| 09/28/2026 16:16 | 5 | 13.72 |
| 09/28/2026 16:16 | 100 | 13.72 |
| 09/28/2026 16:16 | 3 | 13.72 |
| 09/28/2026 16:16 | 95 | 13.72 |
| 09/28/2026 16:16 | 5 | 13.72 |
| 09/28/2026 16:16 | 300 | 13.69 |
| 09/28/2026 16:16 | 300 | 13.69 |
| 09/28/2026 16:09 | 1 | 13.60 |
| 09/28/2026 16:09 | 22 | 13.60 |
| 09/28/2026 16:09 | 1 | 13.60 |
| 09/28/2026 15:52 | 5 | 13.54 |
| 09/28/2026 15:52 | 100 | 13.54 |
| 09/28/2026 15:52 | 100 | 13.54 |
| 09/28/2026 15:52 | 100 | 13.53 |
| 09/28/2026 15:30 | 968 | 13.46 |
| 09/28/2026 15:30 | 968 | 13.46 |