Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.02
+0.03
(
+0.20% )
|
15.03
|
200 |
15.09
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 6452 | 15.02 |
| 07/27/2026 21:59 | 200 | 15.04 |
| 07/27/2026 21:59 | 85 | 15.05 |
| 07/27/2026 21:59 | 27 | 15.05 |
| 07/27/2026 21:59 | 123 | 15.00 |
| 07/27/2026 21:59 | 22 | 15.015 |
| 07/27/2026 21:59 | 1 | 15.08 |
| 07/27/2026 21:59 | 2 | 15.03 |
| 07/27/2026 21:59 | 2 | 15.05 |
| 07/27/2026 21:58 | 28 | 15.08 |
| 07/27/2026 21:58 | 25 | 15.08 |
| 07/27/2026 21:58 | 3 | 15.07 |
| 07/27/2026 21:58 | 9 | 15.07 |
| 07/27/2026 21:57 | 1 | 15.08 |
| 07/27/2026 21:57 | 21 | 15.02 |
| 07/27/2026 21:57 | 100 | 15.07 |
| 07/27/2026 21:57 | 198 | 15.07 |
| 07/27/2026 21:57 | 10 | 15.07 |
| 07/27/2026 21:57 | 21 | 15.07 |
| 07/27/2026 21:57 | 6 | 15.06 |
| 07/27/2026 21:57 | 20 | 15.06 |
| 07/27/2026 21:57 | 100 | 15.06 |
| 07/27/2026 21:57 | 3 | 15.06 |
| 07/27/2026 21:57 | 6 | 15.05 |
| 07/27/2026 21:57 | 100 | 15.04 |
| 07/27/2026 21:57 | 38 | 15.04 |
| 07/27/2026 21:57 | 62 | 15.04 |
| 07/27/2026 21:40 | 100 | 15.03 |
| 07/27/2026 21:40 | 100 | 15.02 |
| 07/27/2026 21:39 | 4 | 15.01 |
| 07/27/2026 21:39 | 3 | 15.01 |
| 07/27/2026 21:39 | 33 | 15.01 |
| 07/27/2026 21:39 | 99 | 15.01 |
| 07/27/2026 21:39 | 1 | 15.01 |
| 07/27/2026 20:55 | 21 | 15.07 |
| 07/27/2026 20:55 | 100 | 15.06 |
| 07/27/2026 20:55 | 23 | 15.06 |
| 07/27/2026 20:55 | 74 | 15.06 |
| 07/27/2026 20:55 | 3 | 15.06 |
| 07/27/2026 20:55 | 23 | 15.05 |
| 07/27/2026 20:55 | 100 | 15.05 |
| 07/27/2026 20:55 | 100 | 15.04 |
| 07/27/2026 20:42 | 1 | 15.03 |
| 07/27/2026 20:11 | 28 | 15.03 |
| 07/27/2026 19:37 | 167 | 14.915 |
| 07/27/2026 18:15 | 20 | 15.04 |
| 07/27/2026 17:54 | 3 | 14.95 |
| 07/27/2026 17:27 | 8 | 15.13 |
| 07/27/2026 17:19 | 22 | 15.10 |
| 07/27/2026 17:19 | 1 | 15.04 |
| 07/27/2026 17:05 | 2 | 14.91 |
| 07/27/2026 17:05 | 3 | 14.91 |
| 07/27/2026 17:04 | 13 | 14.95 |
| 07/27/2026 16:20 | 24 | 14.64 |
| 07/27/2026 15:30 | 3 | 14.97 |
| 07/27/2026 15:30 | 6 | 14.99 |
| 07/27/2026 15:30 | 446 | 14.99 |
| 07/27/2026 15:30 | 446 | 14.99 |